Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260112|09:36:22.074386|S|31|148.63|0|31
C|A|20260112|09:39:06.427357|S|126|147.835|0|126
C|A|20260112|10:00:57.033750|S|6|148.49|0|6
C|A|20260112|10:00:59.628017|S|7|148.58|0|7
C|A|20260112|10:05:27.964064|S|5|148.11|0|5
C|A|20260112|10:33:48.931691|S|100|148.27|0|100
C|A|20260112|10:46:47.113323|S|1|148.09|0|1
C|A|20260112|10:48:08.187766|S|1|148.11|0|1
C|A|20260112|10:48:36.830443|S|1|148.09|0|1
C|A|20260112|11:11:20.234894|S|26|147.73|0|26
C|A|20260112|11:25:06.008233|S|1|147.55|0|1
C|A|20260112|11:37:03.088951|S|1|147.77|0|1
C|A|20260112|12:17:47.180645|S|100|147.265|0|100
C|A|20260112|12:23:27.205622|S|7|147.36|0|7
C|A|20260112|12:34:13.918650|S|3|147.39|0|3
C|A|20260112|13:01:34.480549|S|6|147.04|0|6
C|A|20260112|13:55:21.842244|S|19|147.72|0|19
C|A|20260112|13:55:24.336885|S|1|147.72|0|1
C|A|20260112|13:59:15.457887|S|117|147.58|0|117
C|A|20260112|14:31:26.040620|S|120|147.16|0|120
C|A|20260112|14:34:04.783862|S|50|147.19|0|50
C|A|20260112|15:06:48.608226|S|1|147.73|0|1
C|A|20260112|15:18:14.061570|S|2|147.67|0|2
C|A|20260112|15:21:40.175205|S|19|147.69|0|19
C|A|20260112|15:42:01.688156|S|120|147.745|0|120
C|A|20260112|15:59:24.575295|S|50|147.98|0|50
C|A|20260112|15:59:57.112751|S|3|147.99|0|3
C|AA|20260112|09:30:26.531557|S|23|64.06|0|23
C|AA|20260112|09:33:50.036784|S|150|64.08|0|150
C|AA|20260112|09:33:50.036784|S|150|64.07|0|150
C|AA|20260112|09:33:58.448994|S|100|64|0|100
C|AA|20260112|09:33:58.461237|S|50|64.025|0|50
C|AA|20260112|09:34:02.021109|S|123|64.02|0|123
C|AA|20260112|09:40:39.535203|S|50|64.55|0|50
C|AA|20260112|09:40:39.535292|S|50|64.55|0|50
C|AA|20260112|09:40:39.542962|S|23|64.6|0|23
C|AA|20260112|09:40:39.545329|S|23|64.63|0|23
C|AA|20260112|09:40:39.568995|S|23|64.72|0|23
C|AA|20260112|09:40:39.585905|S|100|64.63|0|100
C|AA|20260112|09:40:39.592966|S|27|64.67|0|27
C|AA|20260112|09:52:18.359007|S|50|64.35|0|50
C|AA|20260112|10:14:11.151449|S|100|64.425|0|100
C|AA|20260112|10:16:09.338117|S|50|64.71|0|50
C|AA|20260112|10:16:09.338161|S|50|64.71|0|50
C|AA|20260112|10:16:41.596323|S|50|64.73|0|50
C|AA|20260112|10:17:22.875635|S|100|64.465|0|100
C|AA|20260112|10:45:38.286520|S|150|64.68|0|150
C|AA|20260112|10:58:09.930128|S|100|64.96|0|100
C|AA|20260112|11:13:58.813093|S|100|65.07|0|100
C|AA|20260112|11:20:02.374383|S|150|65.49|0|150
C|AA|20260112|11:21:00.350372|S|50|65.14|0|50
C|AA|20260112|11:26:03.297161|S|50|65.215|0|50
C|AA|20260112|11:56:34.905083|S|107|65.045|0|107
C|AA|20260112|12:03:01.045226|S|7|64.94|0|7
C|AA|20260112|12:03:49.140999|S|150|64.96|0|150
C|AA|20260112|12:56:41.471136|S|70|65.22|0|70
C|AA|20260112|13:15:36.980307|S|5|65.34|0|5
C|AA|20260112|13:15:36.980319|S|5|65.34|0|5
C|AA|20260112|13:35:33.445215|S|72|65.43|0|72
C|AA|20260112|13:54:38.554218|S|100|65.8|0|100
C|AA|20260112|13:57:53.065183|S|100|66|0|100
C|AA|20260112|14:16:57.752269|S|50|65.825|0|50
C|AA|20260112|14:21:57.302950|S|100|65.805|0|100
C|AA|20260112|14:25:20.616857|S|6|65.6|0|6
C|AA|20260112|14:57:03.383223|S|8|65.78|0|8
C|AA|20260112|15:15:31.148492|S|50|65.58|0|50
C|AA|20260112|15:15:31.148594|S|50|65.575|0|50
C|AA|20260112|15:17:01.682576|S|100|65.505|0|100
C|AA|20260112|15:34:03.045826|S|200|65.74|0|200
C|AA|20260112|15:40:35.412184|S|64|65.59|0|64
C|AA|20260112|15:40:35.412431|S|36|65.59|0|36
C|AA|20260112|15:41:18.000133|S|7|65.62|0|7
C|AA|20260112|15:41:18.000154|S|7|65.62|0|7
C|AA|20260112|15:42:06.589569|S|95|65.59|0|95
C|AA|20260112|15:42:12.954533|S|100|65.58|0|100
C|AA|20260112|15:43:00.200432|S|100|65.57|0|100
C|AA|20260112|15:43:24.133402|S|100|65.53|0|100
C|AA|20260112|15:49:52.648369|S|100|65.64|0|100
C|AA|20260112|15:50:04.550437|S|100|65.62|0|100
C|AA|20260112|15:52:01.651272|S|8|65.795|0|8
C|AA|20260112|15:52:01.651437|S|23|65.79|0|23
C|AA|20260112|15:53:23.639955|S|100|65.745|0|100
C|AA|20260112|15:59:33.496696|S|100|65.65|0|100
C|AA|20260112|15:59:35.341730|S|100|65.65|0|100
C|AA|20260112|15:59:47.508805|S|14|65.675|0|14
C|AA|20260112|15:59:47.509011|S|4|65.675|0|4
C|AA|20260112|15:59:51.699252|S|17|65.67|0|17
C|AA|20260112|15:59:53.631667|S|4|65.66|0|4
C|AA|20260112|15:59:55.961015|S|100|65.66|0|100
C|AAAU|20260112|09:43:02.065155|S|300|45.47|0|300
C|AAAU|20260112|12:03:33.661936|S|100|45.57|0|100
C|AAAU|20260112|12:45:22.823853|S|100|45.54|0|100
C|AAAU|20260112|12:46:03.657566|S|100|45.55|0|100
C|AAAU|20260112|13:13:57.375902|S|100|45.5|0|100
C|AAAU|20260112|13:26:43.468209|S|100|45.41|0|100
C|AAAU|20260112|13:52:09.575255|S|100|45.45|0|100
C|AAAU|20260112|14:56:13.041314|S|400|45.51|0|400
C|AAAU|20260112|15:01:52.156402|S|300|45.48|0|300
C|AAAU|20260112|15:03:19.512110|S|300|45.45|0|300
C|AAAU|20260112|15:08:55.294236|S|300|45.41|0|300
C|AAAU|20260112|15:09:19.343369|S|300|45.41|0|300
C|AAAU|20260112|15:12:59.484054|S|200|45.43|0|200
C|AAAU|20260112|15:14:20.816645|S|200|45.41|0|200
C|AAAU|20260112|15:19:47.695056|S|200|45.41|0|200
C|AAAU|20260112|15:40:59.190971|S|100|45.41|0|100
C|AAAU|20260112|15:42:58.097798|S|100|45.37|0|100
C|AAAU|20260112|15:43:09.116087|S|100|45.35|0|100
C|AAAU|20260112|15:44:40.071484|S|100|45.33|0|100
C|AAAU|20260112|15:46:21.622196|S|300|45.32|0|300
C|AAAU|20260112|15:46:51.607743|S|400|45.31|0|400
C|AAAU|20260112|15:48:08.140233|S|200|45.34|0|200
C|AAAU|20260112|15:49:34.315841|S|300|45.33|0|300
C|AAAU|20260112|15:50:16.724388|S|400|45.33|0|400
C|AAAU|20260112|15:50:59.691180|S|300|45.34|0|300
C|AAAU|20260112|15:53:14.047882|S|253|45.36|0|253
C|AAAU|20260112|15:59:55.674782|S|200|45.33|0|200
C|AAAU|20260112|15:59:58.429171|S|118|45.33|0|118
C|AAL|20260112|09:30:39.405078|S|400|15.56|0|400
C|AAL|20260112|09:35:13.199790|S|126|15.545|0|126
C|AAL|20260112|09:35:13.199856|S|184|15.545|0|184
C|AAL|20260112|09:35:53.857701|S|85|15.54|0|85
C|AAL|20260112|09:35:53.857717|S|85|15.54|0|85
C|AAL|20260112|09:38:47.405607|S|93|15.6|0|93
C|AAL|20260112|09:38:47.405623|S|7|15.6|0|7
C|AAL|20260112|09:39:06.190528|S|34|15.6|0|34
C|AAL|20260112|09:39:31.555179|S|100|15.58|0|100
C|AAL|20260112|09:39:55.948096|S|88|15.6|0|88
C|AAL|20260112|09:39:55.948108|S|12|15.6|0|12
C|AAL|20260112|09:42:08.976706|S|100|15.6|0|100
C|AAL|20260112|09:42:26.494408|S|16|15.59|0|16
C|AAL|20260112|09:43:58.572396|S|100|15.545|0|100
C|AAL|20260112|09:44:44.036852|S|30|15.5|0|30
C|AAL|20260112|09:45:22.435710|S|4|15.52|0|4
C|AAL|20260112|09:45:47.702614|S|100|15.49|0|100
C|AAL|20260112|09:45:47.702636|S|100|15.49|0|100
C|AAL|20260112|09:46:32.372920|S|18|15.515|0|18
C|AAL|20260112|09:46:32.374338|S|18|15.515|0|18
C|AAL|20260112|09:46:32.374400|S|18|15.515|0|18
C|AAL|20260112|09:46:32.374414|S|306|15.515|0|306
C|AAL|20260112|09:48:46.016654|S|100|15.48|0|100
C|AAL|20260112|09:48:46.017223|S|100|15.48|0|100
C|AAL|20260112|09:48:46.017479|S|100|15.48|0|100
C|AAL|20260112|09:50:50.242383|S|100|15.52|0|100
C|AAL|20260112|09:52:34.799678|S|100|15.52|0|100
C|AAL|20260112|09:53:01.827971|S|40|15.52|0|40
C|AAL|20260112|09:54:12.826603|S|248|15.565|0|248
C|AAL|20260112|09:54:30.598486|S|85|15.57|0|85
C|AAL|20260112|09:54:30.598510|S|85|15.57|0|85
C|AAL|20260112|09:55:48.331153|S|72|15.58|0|72
C|AAL|20260112|09:56:29.009751|S|100|15.58|0|100
C|AAL|20260112|09:58:52.912098|S|100|15.56|0|100
C|AAL|20260112|09:59:31.792021|S|84|15.56|0|84
C|AAL|20260112|09:59:59.014760|S|75|15.55|0|75
C|AAL|20260112|10:00:23.275963|S|100|15.555|0|100
C|AAL|20260112|10:01:01.553845|S|100|15.58|0|100
C|AAL|20260112|10:01:01.553845|S|100|15.58|0|100
C|AAL|20260112|10:01:12.387117|S|142|15.555|0|142
C|AAL|20260112|10:03:12.345836|S|100|15.52|0|100
C|AAL|20260112|10:03:12.351330|S|100|15.52|0|100
C|AAL|20260112|10:03:20.171980|S|100|15.52|0|100
C|AAL|20260112|10:03:21.599308|S|42|15.52|0|42
C|AAL|20260112|10:03:22.361367|S|100|15.51|0|100
C|AAL|20260112|10:04:00.264638|S|152|15.48|0|152
C|AAL|20260112|10:04:01.184375|S|60|15.47|0|60
C|AAL|20260112|10:04:44.236892|S|100|15.5|0|100
C|AAL|20260112|10:04:44.236892|S|200|15.5|0|200
C|AAL|20260112|10:06:13.643259|S|100|15.485|0|100
C|AAL|20260112|10:06:13.643352|S|100|15.485|0|100
C|AAL|20260112|10:06:18.004289|S|100|15.49|0|100
C|AAL|20260112|10:06:18.004387|S|100|15.49|0|100
C|AAL|20260112|10:06:38.638435|S|100|15.47|0|100
C|AAL|20260112|10:06:52.981751|S|100|15.465|0|100
C|AAL|20260112|10:08:30.612118|S|100|15.47|0|100
C|AAL|20260112|10:08:30.612118|S|197|15.47|0|197
C|AAL|20260112|10:09:11.132411|S|98|15.52|0|98
C|AAL|20260112|10:09:11.132411|S|2|15.52|0|2
C|AAL|20260112|10:09:58.574678|S|100|15.52|0|100
C|AAL|20260112|10:10:53.025510|S|5|15.48|0|5
C|AAL|20260112|10:10:53.025510|S|95|15.48|0|95
C|AAL|20260112|10:13:25.944225|S|100|15.48|0|100
C|AAL|20260112|10:13:25.944226|S|100|15.48|0|100
C|AAL|20260112|10:13:51.088531|S|100|15.45|0|100
C|AAL|20260112|10:13:51.417945|S|100|15.455|0|100
C|AAL|20260112|10:13:51.460157|S|100|15.44|0|100
C|AAL|20260112|10:13:51.460157|S|200|15.445|0|200
C|AAL|20260112|10:13:51.465780|S|10|15.44|0|10
C|AAL|20260112|10:13:51.465830|S|90|15.44|0|90
C|AAL|20260112|10:13:51.482495|S|200|15.45|0|200
C|AAL|20260112|10:14:39.308875|S|200|15.41|0|200
C|AAL|20260112|10:17:02.434501|S|100|15.45|0|100
C|AAL|20260112|10:17:05.957882|S|100|15.44|0|100
C|AAL|20260112|10:18:50.741329|S|2|15.43|0|2
C|AAL|20260112|10:19:52.500761|S|480|15.485|0|480
C|AAL|20260112|10:20:14.067026|S|11|15.5|0|11
C|AAL|20260112|10:20:35.910610|S|200|15.49|0|200
C|AAL|20260112|10:26:58.091041|S|118|15.52|0|118
C|AAL|20260112|10:27:20.041025|S|125|15.505|0|125
C|AAL|20260112|10:32:55.224763|S|200|15.53|0|200
C|AAL|20260112|10:32:56.119386|S|200|15.53|0|200
C|AAL|20260112|10:33:07.016591|S|31|15.535|0|31
C|AAL|20260112|10:33:14.930623|S|251|15.545|0|251
C|AAL|20260112|10:34:33.181770|S|100|15.575|0|100
C|AAL|20260112|10:34:33.182372|S|294|15.575|0|294
C|AAL|20260112|10:35:05.608316|S|200|15.59|0|200
C|AAL|20260112|10:35:05.608343|S|200|15.59|0|200
C|AAL|20260112|10:36:34.778303|S|400|15.56|0|400
C|AAL|20260112|10:36:44.019875|S|270|15.58|0|270
C|AAL|20260112|10:36:46.344987|S|60|15.58|0|60
C|AAL|20260112|10:36:46.345363|S|30|15.58|0|30
C|AAL|20260112|10:36:48.677100|S|20|15.575|0|20
C|AAL|20260112|10:36:48.727478|S|40|15.575|0|40
C|AAL|20260112|10:36:48.777801|S|40|15.575|0|40
C|AAL|20260112|10:36:48.828139|S|40|15.575|0|40
C|AAL|20260112|10:36:48.878481|S|40|15.575|0|40
C|AAL|20260112|10:36:48.928883|S|40|15.575|0|40
C|AAL|20260112|10:36:48.979167|S|40|15.575|0|40
C|AAL|20260112|10:36:49.029520|S|40|15.575|0|40
C|AAL|20260112|10:36:49.079825|S|40|15.575|0|40
C|AAL|20260112|10:36:49.130164|S|40|15.575|0|40
C|AAL|20260112|10:36:49.180441|S|40|15.575|0|40
C|AAL|20260112|10:36:49.230769|S|40|15.575|0|40
C|AAL|20260112|10:36:49.281118|S|28|15.575|0|28
C|AAL|20260112|10:36:49.281118|S|12|15.575|0|12
C|AAL|20260112|10:36:49.331454|S|40|15.575|0|40
C|AAL|20260112|10:36:49.381827|S|40|15.575|0|40
C|AAL|20260112|10:36:49.432237|S|40|15.575|0|40
C|AAL|20260112|10:36:49.482576|S|40|15.575|0|40
C|AAL|20260112|10:36:49.532836|S|40|15.575|0|40
C|AAL|20260112|10:36:49.583222|S|39|15.575|0|39
C|AAL|20260112|10:36:50.941906|S|21|15.575|0|21
C|AAL|20260112|10:36:50.992247|S|40|15.575|0|40
C|AAL|20260112|10:36:51.042571|S|40|15.575|0|40
C|AAL|20260112|10:36:51.092811|S|40|15.575|0|40
C|AAL|20260112|10:36:51.143225|S|40|15.575|0|40
C|AAL|20260112|10:36:51.193524|S|40|15.575|0|40
C|AAL|20260112|10:36:51.243882|S|40|15.575|0|40
C|AAL|20260112|10:39:20.177672|S|100|15.58|0|100
C|AAL|20260112|10:41:31.970357|S|100|15.6|0|100
C|AAL|20260112|10:44:45.873198|S|79|15.58|0|79
C|AAL|20260112|10:45:05.015207|S|300|15.6|0|300
C|AAL|20260112|10:45:05.028551|S|300|15.6|0|300
C|AAL|20260112|10:45:10.582996|S|300|15.6|0|300
C|AAL|20260112|10:45:46.400667|S|200|15.57|0|200
C|AAL|20260112|10:45:46.400679|S|100|15.57|0|100
C|AAL|20260112|10:45:46.544229|S|560|15.575|0|560
C|AAL|20260112|10:45:46.550432|S|51|15.575|0|51
C|AAL|20260112|10:45:46.550499|S|509|15.575|0|509
C|AAL|20260112|10:52:10.128937|S|32|15.64|0|32
C|AAL|20260112|10:54:00.989322|S|100|15.64|0|100
C|AAL|20260112|10:54:32.662044|S|300|15.64|0|300
C|AAL|20260112|10:54:32.662085|S|200|15.64|0|200
C|AAL|20260112|10:54:49.700906|S|32|15.645|0|32
C|AAL|20260112|10:56:18.428022|S|200|15.69|0|200
C|AAL|20260112|10:56:22.869993|S|17|15.69|0|17
C|AAL|20260112|10:58:36.027077|S|100|15.71|0|100
C|AAL|20260112|10:59:02.632099|S|300|15.715|0|300
C|AAL|20260112|10:59:02.632192|S|300|15.715|0|300
C|AAL|20260112|11:00:32.024142|S|300|15.7|0|300
C|AAL|20260112|11:10:21.313795|S|4|15.65|0|4
C|AAL|20260112|11:10:55.132648|S|400|15.65|0|400
C|AAL|20260112|11:10:55.132818|S|5|15.65|0|5
C|AAL|20260112|11:14:49.332045|S|77|15.65|0|77
C|AAL|20260112|11:22:30.991419|S|111|15.64|0|111
C|AAL|20260112|11:25:09.438142|S|400|15.62|0|400
C|AAL|20260112|11:26:54.583354|S|108|15.65|0|108
C|AAL|20260112|11:28:34.112856|S|1|15.65|0|1
C|AAL|20260112|11:29:20.632256|S|90|15.65|0|90
C|AAL|20260112|11:29:25.705457|S|377|15.64|0|377
C|AAL|20260112|11:30:52.788172|S|1|15.64|0|1
C|AAL|20260112|11:31:06.758135|S|300|15.64|0|300
C|AAL|20260112|11:33:30.083123|S|393|15.635|0|393
C|AAL|20260112|11:35:17.158159|S|620|15.655|0|620
C|AAL|20260112|11:35:17.964342|S|620|15.665|0|620
C|AAL|20260112|11:36:19.471878|S|253|15.68|0|253
C|AAL|20260112|11:39:20.802719|S|400|15.665|0|400
C|AAL|20260112|11:39:20.802719|S|400|15.665|0|400
C|AAL|20260112|11:40:29.695486|S|300|15.67|0|300
C|AAL|20260112|11:43:46.227477|S|110|15.68|0|110
C|AAL|20260112|11:44:03.603305|S|400|15.68|0|400
C|AAL|20260112|11:48:23.168520|S|169|15.72|0|169
C|AAL|20260112|11:48:23.168520|S|231|15.72|0|231
C|AAL|20260112|11:50:22.570253|S|400|15.72|0|400
C|AAL|20260112|11:50:22.570253|S|235|15.72|0|235
C|AAL|20260112|11:51:27.833548|S|400|15.725|0|400
C|AAL|20260112|11:54:09.048335|S|300|15.7|0|300
C|AAL|20260112|11:54:09.048353|S|100|15.7|0|100
C|AAL|20260112|11:57:31.091762|S|100|15.68|0|100
C|AAL|20260112|11:59:51.908454|S|957|15.665|0|957
C|AAL|20260112|12:05:55.542438|S|2|15.65|0|2
C|AAL|20260112|12:06:59.189251|S|3|15.655|0|3
C|AAL|20260112|12:06:59.189782|S|3|15.655|0|3
C|AAL|20260112|12:08:54.988877|S|189|15.665|0|189
C|AAL|20260112|12:08:54.988877|S|111|15.665|0|111
C|AAL|20260112|12:08:54.988971|S|300|15.665|0|300
C|AAL|20260112|12:10:14.107998|S|100|15.68|0|100
C|AAL|20260112|12:10:14.108021|S|300|15.68|0|300
C|AAL|20260112|12:10:14.108022|S|92|15.68|0|92
C|AAL|20260112|12:13:37.320385|S|400|15.7|0|400
C|AAL|20260112|12:16:34.820702|S|100|15.7|0|100
C|AAL|20260112|12:18:49.945354|S|1|15.69|0|1
C|AAL|20260112|12:22:16.562979|S|100|15.72|0|100
C|AAL|20260112|12:25:03.426233|S|100|15.72|0|100
C|AAL|20260112|12:25:10.644379|S|100|15.72|0|100
C|AAL|20260112|12:32:51.537661|S|300|15.745|0|300
C|AAL|20260112|12:32:51.537678|S|300|15.745|0|300
C|AAL|20260112|12:32:51.538700|S|92|15.745|0|92
C|AAL|20260112|12:32:51.538700|S|208|15.74|0|208
C|AAL|20260112|12:32:51.538846|S|208|15.74|0|208
C|AAL|20260112|12:32:51.538846|S|92|15.74|0|92
C|AAL|20260112|12:32:51.538858|S|192|15.74|0|192
C|AAL|20260112|12:34:39.607711|S|100|15.76|0|100
C|AAL|20260112|12:34:39.607711|S|100|15.76|0|100
C|AAL|20260112|12:34:39.607712|S|100|15.76|0|100
C|AAL|20260112|12:35:41.360989|S|391|15.75|0|391
C|AAL|20260112|12:36:09.902844|S|300|15.73|0|300
C|AAL|20260112|12:37:38.083595|S|100|15.74|0|100
C|AAL|20260112|12:37:38.083595|S|200|15.74|0|200
C|AAL|20260112|12:37:38.083629|S|100|15.74|0|100
C|AAL|20260112|12:37:38.425212|S|100|15.74|0|100
C|AAL|20260112|12:39:01.912419|S|100|15.75|0|100
C|AAL|20260112|12:42:28.047648|S|100|15.79|0|100
C|AAL|20260112|12:44:11.830845|S|400|15.79|0|400
C|AAL|20260112|12:45:16.901259|S|100|15.76|0|100
C|AAL|20260112|12:46:07.393199|S|55|15.77|0|55
C|AAL|20260112|12:47:04.552395|S|100|15.74|0|100
C|AAL|20260112|12:47:04.552395|S|17|15.74|0|17
C|AAL|20260112|12:47:24.397334|S|650|15.755|0|650
C|AAL|20260112|12:47:45.419248|S|650|15.755|0|650
C|AAL|20260112|12:48:10.909887|S|100|15.75|0|100
C|AAL|20260112|12:48:10.909887|S|100|15.75|0|100
C|AAL|20260112|12:48:10.909887|S|300|15.75|0|300
C|AAL|20260112|12:49:19.332061|S|660|15.765|0|660
C|AAL|20260112|12:53:34.527450|S|100|15.73|0|100
C|AAL|20260112|12:53:43.791332|S|100|15.73|0|100
C|AAL|20260112|12:53:48.182300|S|100|15.73|0|100
C|AAL|20260112|12:58:57.088407|S|45|15.71|0|45
C|AAL|20260112|12:59:41.680678|S|20|15.705|0|20
C|AAL|20260112|12:59:59.023779|S|67|15.7|0|67
C|AAL|20260112|13:02:12.809539|S|660|15.725|0|660
C|AAL|20260112|13:03:45.932566|S|279|15.72|0|279
C|AAL|20260112|13:03:45.932567|S|100|15.72|0|100
C|AAL|20260112|13:03:45.942510|S|100|15.72|0|100
C|AAL|20260112|13:06:20.101690|S|351|15.71|0|351
C|AAL|20260112|13:08:28.845382|S|3|15.72|0|3
C|AAL|20260112|13:08:47.686862|S|40|15.72|0|40
C|AAL|20260112|13:14:46.113158|S|41|15.735|0|41
C|AAL|20260112|13:16:49.432758|S|4|15.73|0|4
C|AAL|20260112|13:21:55.958564|S|200|15.75|0|200
C|AAL|20260112|13:24:24.017209|S|6|15.77|0|6
C|AAL|20260112|13:26:06.819089|S|100|15.78|0|100
C|AAL|20260112|13:26:08.206697|S|100|15.78|0|100
C|AAL|20260112|13:29:03.572483|S|100|15.78|0|100
C|AAL|20260112|13:30:31.524733|S|100|15.8|0|100
C|AAL|20260112|13:30:31.525412|S|300|15.795|0|300
C|AAL|20260112|13:30:31.525413|S|300|15.795|0|300
C|AAL|20260112|13:30:33.403659|S|100|15.795|0|100
C|AAL|20260112|13:30:34.013677|S|100|15.795|0|100
C|AAL|20260112|13:31:11.154012|S|100|15.785|0|100
C|AAL|20260112|13:31:11.686310|S|100|15.785|0|100
C|AAL|20260112|13:33:13.267694|S|100|15.79|0|100
C|AAL|20260112|13:33:41.274202|S|216|15.795|0|216
C|AAL|20260112|13:34:17.196193|S|12|15.79|0|12
C|AAL|20260112|13:36:19.885148|S|680|15.805|0|680
C|AAL|20260112|13:36:36.116942|S|108|15.81|0|108
C|AAL|20260112|13:36:40.923348|S|100|15.81|0|100
C|AAL|20260112|13:36:47.169774|S|680|15.805|0|680
C|AAL|20260112|13:38:18.048048|S|100|15.82|0|100
C|AAL|20260112|13:39:39.117752|S|100|15.83|0|100
C|AAL|20260112|13:40:36.380316|S|100|15.815|0|100
C|AAL|20260112|13:43:04.601204|S|250|15.81|0|250
C|AAL|20260112|13:43:11.319334|S|12|15.81|0|12
C|AAL|20260112|13:48:14.872170|S|100|15.8|0|100
C|AAL|20260112|13:52:34.078703|E|1|15.82|0|1
C|AAL|20260112|13:53:32.987601|S|100|15.83|0|100
C|AAL|20260112|13:53:32.987601|S|500|15.83|0|500
C|AAL|20260112|14:00:30.171487|E|11|15.85|0|11
C|AAL|20260112|14:03:49.807973|S|100|15.86|0|100
C|AAL|20260112|14:03:49.807974|S|300|15.86|0|300
C|AAL|20260112|14:04:52.210615|S|20|15.85|0|20
C|AAL|20260112|14:05:07.750952|S|3|15.85|0|3
C|AAL|20260112|14:05:25.182148|S|690|15.865|0|690
C|AAL|20260112|14:16:27.108299|S|100|15.835|0|100
C|AAL|20260112|14:16:54.016902|S|100|15.84|0|100
C|AAL|20260112|14:17:35.028030|S|100|15.815|0|100
C|AAL|20260112|14:18:02.883445|S|15|15.82|0|15
C|AAL|20260112|14:18:02.887874|S|700|15.825|0|700
C|AAL|20260112|14:20:03.135674|S|100|15.82|0|100
C|AAL|20260112|14:21:19.425039|S|100|15.85|0|100
C|AAL|20260112|14:22:50.941146|S|100|15.87|0|100
C|AAL|20260112|14:24:44.168620|S|100|15.87|0|100
C|AAL|20260112|14:24:44.168620|S|300|15.87|0|300
C|AAL|20260112|14:28:14.542727|S|12|15.87|0|12
C|AAL|20260112|14:30:52.913617|S|710|15.835|0|710
C|AAL|20260112|14:34:11.743710|S|100|15.86|0|100
C|AAL|20260112|14:34:32.250823|S|100|15.85|0|100
C|AAL|20260112|14:35:46.957444|S|48|15.845|0|48
C|AAL|20260112|14:37:00.043387|S|100|15.84|0|100
C|AAL|20260112|14:37:01.977018|S|70|15.85|0|70
C|AAL|20260112|14:37:27.560249|E|100|15.85|0|100
C|AAL|20260112|14:37:28.438176|E|100|15.85|0|100
C|AAL|20260112|14:37:30.923118|E|100|15.85|0|100
C|AAL|20260112|14:37:31.852890|E|100|15.85|0|100
C|AAL|20260112|14:37:34.680593|S|100|15.84|0|100
C|AAL|20260112|14:41:25.861334|S|88|15.85|0|88
C|AAL|20260112|14:42:06.864909|S|94|15.86|0|94
C|AAL|20260112|14:47:28.101958|S|5|15.8|0|5
C|AAL|20260112|14:47:37.657774|S|100|15.795|0|100
C|AAL|20260112|14:48:22.020256|S|100|15.8|0|100
C|AAL|20260112|14:48:36.727517|S|17|15.84|0|17
C|AAL|20260112|14:50:11.439045|S|320|15.835|0|320
C|AAL|20260112|14:52:56.248942|S|100|15.83|0|100
C|AAL|20260112|14:54:02.727615|S|6|15.84|0|6
C|AAL|20260112|14:54:04.562535|S|100|15.84|0|100
C|AAL|20260112|14:55:05.838451|S|45|15.85|0|45
C|AAL|20260112|14:55:58.197534|S|100|15.87|0|100
C|AAL|20260112|14:56:07.403718|S|100|15.86|0|100
C|AAL|20260112|14:57:26.061803|S|100|15.85|0|100
C|AAL|20260112|14:57:33.255113|S|100|15.85|0|100
C|AAL|20260112|14:57:46.163361|S|100|15.85|0|100
C|AAL|20260112|14:57:46.163476|S|245|15.85|0|245
C|AAL|20260112|14:59:58.377619|S|400|15.86|0|400
C|AAL|20260112|14:59:58.377619|S|100|15.86|0|100
C|AAL|20260112|15:00:07.954306|S|100|15.88|0|100
C|AAL|20260112|15:00:17.696710|S|500|15.875|0|500
C|AAL|20260112|15:00:28.039637|S|20|15.85|0|20
C|AAL|20260112|15:00:28.039637|S|100|15.85|0|100
C|AAL|20260112|15:00:28.039637|S|111|15.85|0|111
C|AAL|20260112|15:02:56.456042|S|100|15.81|0|100
C|AAL|20260112|15:03:01.554304|S|100|15.81|0|100
C|AAL|20260112|15:03:58.056138|S|100|15.82|0|100
C|AAL|20260112|15:04:39.298979|S|37|15.84|0|37
C|AAL|20260112|15:04:39.346491|S|760|15.835|0|760
C|AAL|20260112|15:04:56.035078|S|240|15.84|0|240
C|AAL|20260112|15:05:29.162297|S|100|15.84|0|100
C|AAL|20260112|15:06:22.361351|S|100|15.84|0|100
C|AAL|20260112|15:06:37.824407|S|100|15.83|0|100
C|AAL|20260112|15:06:39.960918|S|100|15.83|0|100
C|AAL|20260112|15:06:40.092440|S|100|15.83|0|100
C|AAL|20260112|15:06:55.975258|S|100|15.83|0|100
C|AAL|20260112|15:08:19.550170|S|39|15.84|0|39
C|AAL|20260112|15:08:19.558417|S|47|15.84|0|47
C|AAL|20260112|15:08:49.602291|S|100|15.81|0|100
C|AAL|20260112|15:08:49.604543|S|100|15.81|0|100
C|AAL|20260112|15:09:00.210663|S|51|15.81|0|51
C|AAL|20260112|15:09:02.426147|S|449|15.815|0|449
C|AAL|20260112|15:09:15.941898|S|100|15.81|0|100
C|AAL|20260112|15:09:33.664761|S|100|15.81|0|100
C|AAL|20260112|15:09:38.332599|S|18|15.81|0|18
C|AAL|20260112|15:10:14.260052|S|73|15.81|0|73
C|AAL|20260112|15:11:03.940249|S|8|15.79|0|8
C|AAL|20260112|15:11:22.954514|S|333|15.79|0|333
C|AAL|20260112|15:11:22.954514|S|92|15.79|0|92
C|AAL|20260112|15:12:51.170881|S|25|15.77|0|25
C|AAL|20260112|15:13:02.972060|S|400|15.78|0|400
C|AAL|20260112|15:14:37.940804|S|334|15.805|0|334
C|AAL|20260112|15:17:07.937772|S|200|15.85|0|200
C|AAL|20260112|15:17:07.937773|S|100|15.85|0|100
C|AAL|20260112|15:18:32.068307|S|300|15.915|0|300
C|AAL|20260112|15:19:19.022044|S|200|15.93|0|200
C|AAL|20260112|15:19:21.646542|S|200|15.93|0|200
C|AAL|20260112|15:19:27.715882|S|200|15.94|0|200
C|AAL|20260112|15:21:11.476208|S|500|15.905|0|500
C|AAL|20260112|15:21:46.678398|S|500|15.91|0|500
C|AAL|20260112|15:22:26.461380|S|671|15.92|0|671
C|AAL|20260112|15:22:26.461413|S|229|15.92|0|229
C|AAL|20260112|15:23:26.167276|S|13|15.93|0|13
C|AAL|20260112|15:24:24.774900|S|77|15.95|0|77
C|AAL|20260112|15:24:37.817827|S|8|15.955|0|8
C|AAL|20260112|15:24:37.817900|S|4|15.955|0|4
C|AAL|20260112|15:24:37.817958|S|2|15.955|0|2
C|AAL|20260112|15:24:37.818018|S|1|15.955|0|1
C|AAL|20260112|15:24:37.818075|S|1|15.955|0|1
C|AAL|20260112|15:24:50.052616|S|34|15.96|0|34
C|AAL|20260112|15:25:37.277999|S|500|15.945|0|500
C|AAL|20260112|15:26:54.070053|E|1|15.975|0|1
C|AAL|20260112|15:26:54.079426|E|2|15.975|0|2
C|AAL|20260112|15:27:06.754386|S|200|16.02|0|200
C|AAL|20260112|15:27:09.849636|S|100|16.02|0|100
C|AAL|20260112|15:27:09.849636|S|300|16.02|0|300
C|AAL|20260112|15:27:10.316005|S|100|16.03|0|100
C|AAL|20260112|15:27:11.952271|S|160|16.025|0|160
C|AAL|20260112|15:27:11.952663|S|4|16.02|0|4
C|AAL|20260112|15:27:18.076837|S|100|16.03|0|100
C|AAL|20260112|15:27:18.993290|S|200|16.03|0|200
C|AAL|20260112|15:27:21.557441|S|164|16.03|0|164
C|AAL|20260112|15:27:21.558081|S|36|16.03|0|36
C|AAL|20260112|15:27:21.558082|S|500|16.03|0|500
C|AAL|20260112|15:27:32.676353|S|100|16.03|0|100
C|AAL|20260112|15:27:51.333342|S|200|16.03|0|200
C|AAL|20260112|15:27:51.333342|S|500|16.03|0|500
C|AAL|20260112|15:27:51.336034|S|200|16.04|0|200
C|AAL|20260112|15:27:51.336034|S|300|16.04|0|300
C|AAL|20260112|15:27:51.336136|S|300|16.04|0|300
C|AAL|20260112|15:28:30.419809|S|200|16.03|0|200
C|AAL|20260112|15:28:35.150226|S|200|16.03|0|200
C|AAL|20260112|15:28:48.809117|S|14|16.02|0|14
C|AAL|20260112|15:28:48.809117|S|12|16.02|0|12
C|AAL|20260112|15:29:37.334581|S|100|16.07|0|100
C|AAL|20260112|15:29:37.334581|S|200|16.07|0|200
C|AAL|20260112|15:29:38.271938|S|39|16.075|0|39
C|AAL|20260112|15:29:57.369401|S|139|16.08|0|139
C|AAL|20260112|15:29:57.776657|S|100|16.08|0|100
C|AAL|20260112|15:30:00.001388|S|9|16.085|0|9
C|AAL|20260112|15:30:00.173286|S|459|16.08|0|459
C|AAL|20260112|15:30:31.167104|S|11|16.07|0|11
C|AAL|20260112|15:30:31.173476|S|471|16.06|0|471
C|AAL|20260112|15:30:31.173477|S|200|16.06|0|200
C|AAL|20260112|15:30:43.499935|S|39|16.09|0|39
C|AAL|20260112|15:32:08.893790|S|100|16.09|0|100
C|AAL|20260112|15:32:57.084883|S|13|16.05|0|13
C|AAL|20260112|15:34:02.199366|S|200|16.08|0|200
C|AAL|20260112|15:34:02.199366|S|200|16.08|0|200
C|AAL|20260112|15:34:02.209621|S|200|16.09|0|200
C|AAL|20260112|15:34:02.209664|S|200|16.1|0|200
C|AAL|20260112|15:34:22.562250|S|200|16.11|0|200
C|AAL|20260112|15:34:42.416017|S|700|16.13|0|700
C|AAL|20260112|15:34:55.787014|S|700|16.12|0|700
C|AAL|20260112|15:34:55.787014|S|200|16.12|0|200
C|AAL|20260112|15:35:13.301769|E|8|16.15|0|8
C|AAL|20260112|15:35:14.198582|S|192|16.15|0|192
C|AAL|20260112|15:35:14.198582|S|600|16.15|0|600
C|AAL|20260112|15:35:14.199262|S|200|16.15|0|200
C|AAL|20260112|15:35:16.337407|S|600|16.155|0|600
C|AAL|20260112|15:35:19.590920|S|200|16.15|0|200
C|AAL|20260112|15:35:39.434318|S|51|16.14|0|51
C|AAL|20260112|15:35:56.177206|S|200|16.16|0|200
C|AAL|20260112|15:36:22.850822|S|200|16.21|0|200
C|AAL|20260112|15:36:25.201525|S|144|16.205|0|144
C|AAL|20260112|15:36:31.198233|S|200|16.21|0|200
C|AAL|20260112|15:36:40.833682|S|200|16.2|0|200
C|AAL|20260112|15:36:40.835066|S|200|16.2|0|200
C|AAL|20260112|15:36:40.835945|S|200|16.2|0|200
C|AAL|20260112|15:36:55.029127|S|11|16.205|0|11
C|AAL|20260112|15:36:56.099796|S|198|16.22|0|198
C|AAL|20260112|15:37:05.740643|E|12|16.22|0|12
C|AAL|20260112|15:37:16.411244|S|2|16.215|0|2
C|AAL|20260112|15:37:26.577205|S|281|16.22|0|281
C|AAL|20260112|15:37:30.909608|S|181|16.22|0|181
C|AAL|20260112|15:37:30.909608|S|219|16.22|0|219
C|AAL|20260112|15:37:33.380170|S|13|16.21|0|13
C|AAL|20260112|15:38:09.967957|S|200|16.185|0|200
C|AAL|20260112|15:38:13.549257|S|200|16.19|0|200
C|AAL|20260112|15:38:19.314289|S|15|16.185|0|15
C|AAL|20260112|15:38:37.750116|S|200|16.21|0|200
C|AAL|20260112|15:38:40.569426|S|200|16.22|0|200
C|AAL|20260112|15:38:48.335713|S|200|16.195|0|200
C|AAL|20260112|15:38:48.336121|S|200|16.19|0|200
C|AAL|20260112|15:38:51.418030|S|40|16.2|0|40
C|AAL|20260112|15:38:57.360222|S|238|16.215|0|238
C|AAL|20260112|15:39:02.192070|S|400|16.21|0|400
C|AAL|20260112|15:39:02.192070|S|200|16.21|0|200
C|AAL|20260112|15:39:16.703500|S|100|16.23|0|100
C|AAL|20260112|15:39:19.650437|S|200|16.23|0|200
C|AAL|20260112|15:39:22.931421|S|11|16.22|0|11
C|AAL|20260112|15:39:36.783170|S|100|16.23|0|100
C|AAL|20260112|15:39:36.783170|S|200|16.23|0|200
C|AAL|20260112|15:39:36.783171|S|300|16.23|0|300
C|AAL|20260112|15:39:38.920291|S|69|16.245|0|69
C|AAL|20260112|15:39:48.969696|S|26|16.25|0|26
C|AAL|20260112|15:40:06.971765|S|300|16.24|0|300
C|AAL|20260112|15:40:15.910053|S|200|16.23|0|200
C|AAL|20260112|15:40:19.859484|S|400|16.24|0|400
C|AAL|20260112|15:40:38.804764|S|200|16.24|0|200
C|AAL|20260112|15:40:42.067893|S|15|16.24|0|15
C|AAL|20260112|15:40:44.628639|S|88|16.23|0|88
C|AAL|20260112|15:40:49.561370|S|300|16.23|0|300
C|AAL|20260112|15:40:49.561397|S|100|16.23|0|100
C|AAL|20260112|15:40:49.561397|S|200|16.23|0|200
C|AAL|20260112|15:41:32.036529|S|400|16.215|0|400
C|AAL|20260112|15:41:32.036618|S|400|16.215|0|400
C|AAL|20260112|15:41:54.286809|S|400|16.185|0|400
C|AAL|20260112|15:41:54.286910|S|400|16.185|0|400
C|AAL|20260112|15:41:54.286974|S|160|16.185|0|160
C|AAL|20260112|15:43:09.323664|S|100|16.15|0|100
C|AAL|20260112|15:43:09.333925|S|400|16.155|0|400
C|AAL|20260112|15:43:24.520298|S|400|16.155|0|400
C|AAL|20260112|15:43:24.520374|S|400|16.155|0|400
C|AAL|20260112|15:45:10.218470|S|21|16.2|0|21
C|AAL|20260112|15:45:11.842782|S|100|16.2|0|100
C|AAL|20260112|15:45:12.649506|S|1080|16.205|0|1080
C|AAL|20260112|15:45:19.029754|S|700|16.23|0|700
C|AAL|20260112|15:45:31.555964|S|300|16.23|0|300
C|AAL|20260112|15:45:31.555975|S|200|16.23|0|200
C|AAL|20260112|15:45:31.568206|S|500|16.235|0|500
C|AAL|20260112|15:45:31.568280|S|500|16.235|0|500
C|AAL|20260112|15:45:31.568341|S|90|16.235|0|90
C|AAL|20260112|15:46:29.259845|S|500|16.15|0|500
C|AAL|20260112|15:46:29.625222|S|64|16.15|0|64
C|AAL|20260112|15:46:30.263993|S|64|16.15|0|64
C|AAL|20260112|15:46:31.203896|S|64|16.15|0|64
C|AAL|20260112|15:46:31.607623|S|64|16.15|0|64
C|AAL|20260112|15:46:39.368168|S|800|16.14|0|800
C|AAL|20260112|15:46:42.092596|S|300|16.14|0|300
C|AAL|20260112|15:47:04.226513|S|500|16.12|0|500
C|AAL|20260112|15:47:09.223512|S|58|16.125|0|58
C|AAL|20260112|15:47:14.416712|S|17|16.12|0|17
C|AAL|20260112|15:47:14.416981|S|300|16.12|0|300
C|AAL|20260112|15:47:14.417163|S|600|16.12|0|600
C|AAL|20260112|15:47:30.173034|S|100|16.1|0|100
C|AAL|20260112|15:47:48.417273|S|300|16.08|0|300
C|AAL|20260112|15:48:17.127809|S|400|16.08|0|400
C|AAL|20260112|15:48:26.755051|S|50|16.07|0|50
C|AAL|20260112|15:48:26.755051|S|50|16.07|0|50
C|AAL|20260112|15:48:34.433141|S|36|16.07|0|36
C|AAL|20260112|15:48:35.554499|S|64|16.07|0|64
C|AAL|20260112|15:48:49.225846|S|515|16.07|0|515
C|AAL|20260112|15:48:52.108192|S|92|16.06|0|92
C|AAL|20260112|15:49:38.141047|S|400|16.09|0|400
C|AAL|20260112|15:50:01.333617|S|146|16.085|0|146
C|AAL|20260112|15:50:28.069258|S|300|16.08|0|300
C|AAL|20260112|15:50:28.069277|S|300|16.08|0|300
C|AAL|20260112|15:50:34.840699|S|1030|16.085|0|1030
C|AAL|20260112|15:50:49.698485|S|411|16.085|0|411
C|AAL|20260112|15:51:27.697789|S|340|16.105|0|340
C|AAL|20260112|15:51:27.697789|S|260|16.105|0|260
C|AAL|20260112|15:51:27.697878|S|260|16.105|0|260
C|AAL|20260112|15:51:27.697895|S|340|16.105|0|340
C|AAL|20260112|15:51:46.105622|S|100|16.09|0|100
C|AAL|20260112|15:51:58.853152|S|700|16.085|0|700
C|AAL|20260112|15:52:09.913862|S|400|16.085|0|400
C|AAL|20260112|15:52:10.009636|S|400|16.085|0|400
C|AAL|20260112|15:52:10.009752|S|240|16.085|0|240
C|AAL|20260112|15:52:18.132328|S|1140|16.075|0|1140
C|AAL|20260112|15:52:27.763133|S|400|16.09|0|400
C|AAL|20260112|15:52:30.457205|S|700|16.1|0|700
C|AAL|20260112|15:52:40.169021|S|392|16.08|0|392
C|AAL|20260112|15:52:44.194302|S|400|16.08|0|400
C|AAL|20260112|15:52:44.194324|S|400|16.08|0|400
C|AAL|20260112|15:52:44.227047|S|25|16.07|0|25
C|AAL|20260112|15:52:44.227047|S|39|16.07|0|39
C|AAL|20260112|15:53:09.726031|S|324|16.07|0|324
C|AAL|20260112|15:53:21.847182|S|74|16.065|0|74
C|AAL|20260112|15:53:22.478877|S|1150|16.075|0|1150
C|AAL|20260112|15:53:49.509146|S|32|16.06|0|32
C|AAL|20260112|15:53:49.509146|S|33|16.06|0|33
C|AAL|20260112|15:53:49.520544|S|1150|16.065|0|1150
C|AAL|20260112|15:54:10.047367|S|400|16.06|0|400
C|AAL|20260112|15:54:10.298165|S|63|16.07|0|63
C|AAL|20260112|15:54:47.074230|S|395|16.07|0|395
C|AAL|20260112|15:54:50.088040|S|34|16.06|0|34
C|AAL|20260112|15:55:00.106248|S|400|16.05|0|400
C|AAL|20260112|15:55:40.358923|S|75|16.03|0|75
C|AAL|20260112|15:55:40.358923|S|25|16.03|0|25
C|AAL|20260112|15:56:14.156456|S|100|16.06|0|100
C|AAL|20260112|15:56:15.647079|S|100|16.06|0|100
C|AAL|20260112|15:56:17.640722|S|100|16.06|0|100
C|AAL|20260112|15:56:37.931543|S|400|16.06|0|400
C|AAL|20260112|15:56:39.780158|S|400|16.06|0|400
C|AAL|20260112|15:56:40.163858|S|300|16.06|0|300
C|AAL|20260112|15:56:40.163858|S|100|16.06|0|100
C|AAL|20260112|15:56:44.622140|S|100|16.05|0|100
C|AAL|20260112|15:56:46.714215|S|1199|16.035|0|1199
C|AAL|20260112|15:56:46.714216|S|400|16.04|0|400
C|AAL|20260112|15:56:46.714216|S|1199|16.04|0|1199
C|AAL|20260112|15:56:46.714216|S|1000|16.04|0|1000
C|AAL|20260112|15:57:01.483823|S|400|16.03|0|400
C|AAL|20260112|15:57:05.734743|S|6|16.03|0|6
C|AAL|20260112|15:57:06.433399|S|19|16.02|0|19
C|AAL|20260112|15:57:23.922078|S|400|16.04|0|400
C|AAL|20260112|15:57:38.464942|S|620|16.04|0|620
C|AAL|20260112|15:57:38.464969|S|580|16.04|0|580
C|AAL|20260112|15:57:38.465217|S|26|16.04|0|26
C|AAL|20260112|15:57:38.466019|S|200|16.04|0|200
C|AAL|20260112|15:57:38.466555|S|100|16.04|0|100
C|AAL|20260112|15:57:38.470596|S|100|16.04|0|100
C|AAL|20260112|15:57:58.757968|S|200|16.04|0|200
C|AAL|20260112|15:57:58.848618|S|100|16.04|0|100
C|AAL|20260112|15:58:16.763251|S|400|16.04|0|400
C|AAL|20260112|15:58:17.103146|S|200|16.04|0|200
C|AAL|20260112|15:58:20.846319|S|1400|16.03|0|1400
C|AAL|20260112|15:58:20.846319|S|300|16.03|0|300
C|AAL|20260112|15:58:20.846334|S|900|16.03|0|900
C|AAL|20260112|15:58:48.289526|S|400|16.02|0|400
C|AAL|20260112|15:58:48.291862|S|31|16.02|0|31
C|AAL|20260112|15:59:04.345290|S|121|16.02|0|121
C|AAL|20260112|15:59:05.897941|S|100|16.01|0|100
C|AAL|20260112|15:59:25.007399|S|100|16.015|0|100
C|AAL|20260112|15:59:34.098445|S|100|16.01|0|100
C|AAL|20260112|15:59:34.652607|S|100|16|0|100
C|AAL|20260112|15:59:35.088522|S|100|16.005|0|100
C|AAL|20260112|15:59:36.077276|S|100|16.005|0|100
C|AAL|20260112|15:59:37.045684|S|100|16.005|0|100
C|AAL|20260112|15:59:42.311604|S|12|16.01|0|12
C|AAL|20260112|15:59:42.947511|S|6|16.01|0|6
C|AAL|20260112|15:59:44.989416|S|94|16|0|94
C|AAL|20260112|15:59:45.042081|S|19|16.01|0|19
C|AAL|20260112|15:59:45.506118|S|397|16|0|397
C|AAL|20260112|15:59:45.811660|S|7|16.01|0|7
C|AAL|20260112|15:59:46.521249|S|8|16.005|0|8
C|AAL|20260112|15:59:47.222318|S|59|16.005|0|59
C|AAL|20260112|15:59:47.267873|S|49|16.005|0|49
C|AAL|20260112|15:59:47.589004|S|100|16.005|0|100
C|AAL|20260112|15:59:47.690525|S|47|16.005|0|47
C|AAL|20260112|15:59:47.842383|S|16|16.005|0|16
C|AAL|20260112|15:59:47.918666|S|16|16.005|0|16
C|AAL|20260112|15:59:47.918666|S|250|16.01|0|250
C|AAL|20260112|15:59:48.107711|S|4|16.01|0|4
C|AAL|20260112|15:59:48.107711|S|6|16.01|0|6
C|AAL|20260112|15:59:48.327828|S|3|16.01|0|3
C|AAL|20260112|15:59:48.632553|S|77|16.01|0|77
C|AAL|20260112|15:59:49.031811|S|3|16.01|0|3
C|AAL|20260112|15:59:50.197992|S|300|16.005|0|300
C|AAL|20260112|15:59:50.320559|S|6|16.005|0|6
C|AAL|20260112|15:59:50.754939|S|2|16.005|0|2
C|AAL|20260112|15:59:50.779637|S|50|16.005|0|50
C|AAL|20260112|15:59:50.804608|S|40|16.005|0|40
C|AAL|20260112|15:59:51.441562|S|45|16.005|0|45
C|AAL|20260112|15:59:51.697984|S|73|16.005|0|73
C|AAL|20260112|15:59:51.877250|S|59|16.005|0|59
C|AAL|20260112|15:59:52.643208|S|100|16|0|100
C|AAL|20260112|15:59:54.123706|S|100|16.005|0|100
C|AAL|20260112|15:59:54.231142|S|40|16.005|0|40
C|AAL|20260112|15:59:54.311025|S|12|16.005|0|12
C|AAL|20260112|15:59:54.336818|S|83|16.005|0|83
C|AAL|20260112|15:59:54.433642|S|97|16.005|0|97
C|AAL|20260112|15:59:54.961635|S|196|16.005|0|196
C|AAL|20260112|15:59:54.965735|S|91|16.005|0|91
C|AAL|20260112|15:59:54.974029|S|100|16.005|0|100
C|AAL|20260112|15:59:54.975827|S|158|16.005|0|158
C|AAL|20260112|15:59:55.206523|S|68|16.005|0|68
C|AAL|20260112|15:59:55.679872|S|50|15.995|0|50
C|AAL|20260112|15:59:56.114896|S|98|15.995|0|98
C|AAL|20260112|15:59:57.003370|S|18|15.99|0|18
C|AAL|20260112|15:59:57.003370|S|218|15.99|0|218
C|AAMI|20260112|13:41:02.485565|S|1|52.33|0|1
C|AAMI|20260112|15:53:54.542500|S|9|52.58|0|9
C|AAOI|20260112|09:30:06.669220|S|12|33.27|0|12
C|AAOI|20260112|09:30:06.669220|S|5|33.33|0|5
C|AAOI|20260112|09:30:33.170311|S|2|33.15|0|2
C|AAOI|20260112|09:32:10.122496|S|75|33.9|0|75
C|AAOI|20260112|09:32:12.698543|S|46|33.9|0|46
C|AAOI|20260112|09:32:15.674785|S|12|33.9|0|12
C|AAOI|20260112|09:32:46.041221|S|66|33.65|0|66
C|AAOI|20260112|09:32:46.041221|S|34|33.65|0|34
C|AAOI|20260112|09:32:48.161403|S|12|33.7|0|12
C|AAOI|20260112|09:38:16.145239|S|100|34.09|0|100
C|AAOI|20260112|09:38:16.145252|E|100|34.1|0|100
C|AAOI|20260112|09:40:44.943603|S|75|33.7|0|75
C|AAOI|20260112|09:40:47.633340|S|15|33.68|0|15
C|AAOI|20260112|09:40:47.633340|S|19|33.69|0|19
C|AAOI|20260112|09:41:38.874385|E|100|33.67|0|100
C|AAOI|20260112|09:41:54.063775|S|150|33.595|0|150
C|AAOI|20260112|09:41:54.063785|S|50|33.595|0|50
C|AAOI|20260112|09:41:54.078228|S|100|33.53|0|100
C|AAOI|20260112|09:42:18.326055|E|43|33.63|0|43
C|AAOI|20260112|09:45:33.528677|S|9|33.43|0|9
C|AAOI|20260112|09:48:31.225810|S|10|33.41|0|10
C|AAOI|20260112|09:54:05.063148|S|100|33.29|0|100
C|AAOI|20260112|09:56:30.767852|S|100|33.31|0|100
C|AAOI|20260112|10:30:08.722456|S|3|33.14|0|3
C|AAOI|20260112|10:30:41.691964|S|63|32.99|0|63
C|AAOI|20260112|10:30:41.691964|S|36|33|0|36
C|AAOI|20260112|10:31:30.018464|S|6|32.92|0|6
C|AAOI|20260112|10:33:04.720794|S|125|32.87|0|125
C|AAOI|20260112|10:48:25.166572|S|100|32.685|0|100
C|AAOI|20260112|10:53:22.064487|S|100|32.76|0|100
C|AAOI|20260112|11:05:41.072167|S|122|32.955|0|122
C|AAOI|20260112|11:10:02.366623|S|45|32.94|0|45
C|AAOI|20260112|11:21:25.491793|S|100|33.12|0|100
C|AAOI|20260112|11:26:50.544674|S|100|33.22|0|100
C|AAOI|20260112|11:28:18.848345|S|100|33.205|0|100
C|AAOI|20260112|11:48:21.860150|S|11|33.12|0|11
C|AAOI|20260112|11:59:00.056002|S|133|33.24|0|133
C|AAOI|20260112|13:03:11.750016|S|100|33.21|0|100
C|AAOI|20260112|13:33:43.022296|S|100|33.545|0|100
C|AAOI|20260112|13:35:07.470215|S|1|33.63|0|1
C|AAOI|20260112|13:36:36.680649|S|34|33.735|0|34
C|AAOI|20260112|13:42:50.283936|S|51|33.85|0|51
C|AAOI|20260112|13:42:50.283936|S|49|33.85|0|49
C|AAOI|20260112|14:00:03.529970|S|75|33.83|0|75
C|AAOI|20260112|14:12:39.760063|S|30|33.8|0|30
C|AAOI|20260112|14:13:00.073592|S|39|33.94|0|39
C|AAOI|20260112|14:13:00.073605|S|61|33.94|0|61
C|AAOI|20260112|14:16:37.039082|S|100|33.94|0|100
C|AAOI|20260112|14:18:47.010887|S|100|33.97|0|100
C|AAOI|20260112|14:22:12.360413|S|11|33.99|0|11
C|AAOI|20260112|14:23:38.499362|S|19|33.98|0|19
C|AAOI|20260112|14:27:59.477666|S|10|33.89|0|10
C|AAOI|20260112|14:47:14.734229|S|7|34.28|0|7
C|AAOI|20260112|14:47:17.746201|S|4|34.28|0|4
C|AAOI|20260112|14:47:20.754722|S|7|34.28|0|7
C|AAOI|20260112|15:02:39.020138|S|10|34.26|0|10
C|AAOI|20260112|15:13:08.758934|S|100|34.18|0|100
C|AAOI|20260112|15:16:52.299716|S|100|34.08|0|100
C|AAOI|20260112|15:19:22.944459|S|33|34.18|0|33
C|AAOI|20260112|15:21:23.492971|S|10|34.205|0|10
C|AAOI|20260112|15:31:39.806168|S|100|34.235|0|100
C|AAOI|20260112|15:32:10.113446|S|3|34.29|0|3
C|AAOI|20260112|15:33:19.482634|S|10|34.3|0|10
C|AAOI|20260112|15:34:01.175095|S|10|34.35|0|10
C|AAOI|20260112|15:34:53.592870|S|10|34.35|0|10
C|AAOI|20260112|15:35:38.286151|S|10|34.31|0|10
C|AAOI|20260112|15:38:01.888604|S|10|34.35|0|10
C|AAOI|20260112|15:46:42.724553|S|10|34.33|0|10
C|AAOI|20260112|15:49:40.024390|S|50|34.24|0|50
C|AAOI|20260112|15:51:55.362450|S|10|34.18|0|10
C|AAOI|20260112|15:52:26.413550|S|10|34.14|0|10
C|AAOI|20260112|15:53:29.678346|S|10|34.18|0|10
C|AAOI|20260112|15:53:50.235895|S|10|34.2|0|10
C|AAOI|20260112|15:54:22.239962|S|10|34.22|0|10
C|AAOI|20260112|15:54:45.106866|S|10|34.17|0|10
C|AAOI|20260112|15:55:11.455315|S|100|34.03|0|100
C|AAOI|20260112|15:55:26.648116|S|20|34.06|0|20
C|AAOI|20260112|15:55:28.741337|S|10|34.06|0|10
C|AAOI|20260112|15:59:05.682872|S|100|33.795|0|100
C|AAOI|20260112|15:59:50.267654|S|75|33.74|0|75
C|AAOI|20260112|15:59:52.899121|S|100|33.71|0|100
C|AAOI|20260112|15:59:53.826396|S|30|33.72|0|30
C|AAON|20260112|09:46:05.011520|E|150|84.555|0|150
C|AAON|20260112|10:06:51.804416|S|4|85.525|0|4
C|AAON|20260112|10:06:51.804427|S|4|85.525|0|4
C|AAON|20260112|10:06:51.804439|S|50|85.525|0|50
C|AAON|20260112|10:06:51.804439|S|4|85.525|0|4
C|AAON|20260112|10:06:51.804479|S|4|85.525|0|4
C|AAON|20260112|10:06:51.804518|S|4|85.54|0|4
C|AAON|20260112|10:24:11.075614|S|17|84.61|0|17
C|AAON|20260112|10:24:11.075614|S|50|84.61|0|50
C|AAON|20260112|10:24:11.075614|S|50|84.61|0|50
C|AAON|20260112|10:29:15.778432|S|14|84.94|0|14
C|AAON|20260112|10:29:54.286395|S|8|85|0|8
C|AAON|20260112|10:39:18.601102|S|84|85.27|0|84
C|AAON|20260112|10:39:41.496247|S|84|85.32|0|84
C|AAON|20260112|10:52:18.576898|S|50|85.06|0|50
C|AAON|20260112|10:56:43.448944|S|100|85.405|0|100
C|AAON|20260112|10:57:18.695914|S|25|85.47|0|25
C|AAON|20260112|10:59:58.116613|S|100|85.2|0|100
C|AAON|20260112|11:00:41.437869|S|25|85.19|0|25
C|AAON|20260112|11:00:41.437937|S|100|85.21|0|100
C|AAON|20260112|11:08:39.528457|S|100|85.27|0|100
C|AAON|20260112|11:36:05.102579|S|100|84.39|0|100
C|AAON|20260112|11:46:56.613242|S|13|84.68|0|13
C|AAON|20260112|11:59:55.079700|S|100|85.11|0|100
C|AAON|20260112|12:16:54.578994|S|8|85.41|0|8
C|AAON|20260112|12:27:52.331785|S|1|85.25|0|1
C|AAON|20260112|12:28:02.614161|S|1|85.26|0|1
C|AAON|20260112|12:31:36.473477|S|100|85.27|0|100
C|AAON|20260112|13:05:09.830168|S|50|85.65|0|50
C|AAON|20260112|14:03:29.733605|S|20|85.79|0|20
C|AAON|20260112|14:03:50.525600|S|20|85.79|0|20
C|AAON|20260112|14:03:56.994510|S|1|85.79|0|1
C|AAON|20260112|14:17:29.189633|S|31|85.95|0|31
C|AAON|20260112|14:45:01.283108|S|1|85.49|0|1
C|AAON|20260112|14:59:30.828010|S|10|85.41|0|10
C|AAON|20260112|15:00:58.020681|S|1|85.31|0|1
C|AAON|20260112|15:03:29.246211|S|25|85.32|0|25
C|AAON|20260112|15:48:31.654443|S|14|85.48|0|14
C|AAON|20260112|15:54:30.029560|S|100|85.44|0|100
C|AAON|20260112|15:59:54.116619|S|1|85.41|0|1
C|AAON|20260112|15:59:54.122481|S|6|85.41|0|6
C|AAON|20260112|15:59:54.322283|S|12|85.41|0|12
C|AAON|20260112|15:59:54.622793|S|12|85.41|0|12
C|AAON|20260112|15:59:54.923229|S|12|85.41|0|12
C|AAON|20260112|15:59:55.022924|S|6|85.41|0|6
C|AAON|20260112|15:59:55.129878|S|12|85.41|0|12
C|AAP|20260112|09:41:33.710272|S|25|43.505|0|25
C|AAP|20260112|09:49:45.189465|S|10|44.07|0|10
C|AAP|20260112|10:00:07.633257|S|100|44.04|0|100
C|AAP|20260112|10:13:24.623199|S|4|43.79|0|4
C|AAP|20260112|10:13:24.623199|S|100|43.8|0|100
C|AAP|20260112|10:47:59.306978|S|7|43.48|0|7
C|AAP|20260112|10:57:05.303127|S|100|43.76|0|100
C|AAP|20260112|11:09:44.465335|S|30|43.67|0|30
C|AAP|20260112|13:32:43.078558|S|110|43.44|0|110
C|AAP|20260112|13:49:03.003690|S|100|43.26|0|100
C|AAP|20260112|15:08:09.017339|S|60|42.94|0|60
C|AAP|20260112|15:45:17.533664|S|57|43.13|0|57
C|AAP|20260112|15:47:26.237556|S|40|43.16|0|40
C|AAP|20260112|15:49:50.774699|S|100|43.19|0|100
C|AAP|20260112|15:53:11.743310|S|100|43.09|0|100
C|AAP|20260112|15:56:46.315537|S|22|43.09|0|22
C|AAP|20260112|15:56:46.315550|S|22|43.09|0|22
C|AAP|20260112|15:59:02.684809|S|50|42.97|0|50
C|AAP|20260112|15:59:02.695051|S|50|42.97|0|50
C|AAP|20260112|15:59:03.501104|S|100|42.97|0|100
C|AAP|20260112|15:59:03.807843|S|15|42.97|0|15
C|AAPD|20260112|09:31:54.839529|S|375|13.73|0|375
C|AAPD|20260112|10:28:00.473075|S|400|13.68|0|400
C|AAPD|20260112|10:30:22.106062|S|400|13.73|0|400
C|AAPD|20260112|15:13:12.922060|S|100|13.67|0|100
C|AAPD|20260112|15:40:51.795476|S|400|13.68|0|400
C|AAPD|20260112|15:43:44.741569|S|400|13.68|0|400
C|AAPD|20260112|15:57:35.055561|S|100|13.71|0|100
C|AAPL|20260112|09:30:00.668707|S|100|259.68|0|100
C|AAPL|20260112|09:30:05.097905|S|100|259.7|0|100
C|AAPL|20260112|09:30:06.524872|S|1|259.29|0|1
C|AAPL|20260112|09:30:08.990719|S|2|259.31|0|2
C|AAPL|20260112|09:31:14.267544|S|100|259.625|0|100
C|AAPL|20260112|09:34:53.089526|S|1|258|0|1
C|AAPL|20260112|09:35:54.047979|S|100|258.29|0|100
C|AAPL|20260112|09:36:36.126500|S|100|258.31|0|100
C|AAPL|20260112|09:36:51.582083|S|100|258.08|0|100
C|AAPL|20260112|09:45:18.717872|S|10|257.84|0|10
C|AAPL|20260112|09:53:08.783449|S|100|258.2|0|100
C|AAPL|20260112|09:55:48.246545|S|100|258.18|0|100
C|AAPL|20260112|10:02:30.895380|S|75|258.59|0|75
C|AAPL|20260112|10:20:00.647103|S|100|259.45|0|100
C|AAPL|20260112|10:20:00.649833|S|75|259.49|0|75
C|AAPL|20260112|10:20:00.956427|S|100|259.38|0|100
C|AAPL|20260112|10:23:19.824269|S|25|258.93|0|25
C|AAPL|20260112|10:25:24.126779|S|4|259|0|4
C|AAPL|20260112|10:27:36.134082|S|200|260.49|0|200
C|AAPL|20260112|10:27:43.161517|S|100|260.41|0|100
C|AAPL|20260112|10:27:47.688682|S|100|260.46|0|100
C|AAPL|20260112|10:27:49.631644|S|75|260.57|0|75
C|AAPL|20260112|10:28:36.023863|S|300|260.5|0|300
C|AAPL|20260112|10:29:02.642152|S|75|260.85|0|75
C|AAPL|20260112|10:29:10.699247|S|75|260.44|0|75
C|AAPL|20260112|10:29:15.199700|S|100|260.55|0|100
C|AAPL|20260112|10:29:15.957965|S|100|260.54|0|100
C|AAPL|20260112|10:29:44.777711|S|100|260.27|0|100
C|AAPL|20260112|10:29:51.098215|S|595|260.5|0|595
C|AAPL|20260112|10:29:51.098431|S|205|260.5|0|205
C|AAPL|20260112|10:29:51.098985|S|800|260.5|0|800
C|AAPL|20260112|10:29:51.098991|S|43|260.5|0|43
C|AAPL|20260112|10:29:51.099043|S|100|260.5|0|100
C|AAPL|20260112|10:29:51.099216|S|11|260.5|0|11
C|AAPL|20260112|10:29:52.057654|S|10|260.49|0|10
C|AAPL|20260112|10:29:52.068480|S|10|260.5|0|10
C|AAPL|20260112|10:29:52.079284|S|10|260.5|0|10
C|AAPL|20260112|10:31:57.022395|S|62|259.45|0|62
C|AAPL|20260112|10:32:59.226977|S|1|259.41|0|1
C|AAPL|20260112|10:33:25.185872|S|25|259.16|0|25
C|AAPL|20260112|10:33:25.185872|S|75|259.15|0|75
C|AAPL|20260112|10:34:41.185720|S|100|259.05|0|100
C|AAPL|20260112|10:39:31.967715|S|75|259.59|0|75
C|AAPL|20260112|10:40:11.089752|S|75|259.77|0|75
C|AAPL|20260112|10:40:13.975488|S|75|259.77|0|75
C|AAPL|20260112|10:40:37.278839|S|100|259.75|0|100
C|AAPL|20260112|10:40:55.766897|S|100|259.8|0|100
C|AAPL|20260112|10:43:06.460662|S|100|259.88|0|100
C|AAPL|20260112|10:43:26.881027|S|100|259.855|0|100
C|AAPL|20260112|10:44:24.604124|S|100|259.76|0|100
C|AAPL|20260112|10:45:21.725173|S|100|259.52|0|100
C|AAPL|20260112|10:46:03.964709|S|100|259.59|0|100
C|AAPL|20260112|10:49:24.501199|S|75|259.49|0|75
C|AAPL|20260112|10:49:24.501330|S|25|259.49|0|25
C|AAPL|20260112|10:49:39.524005|S|100|259.49|0|100
C|AAPL|20260112|10:50:18.676592|S|2|259.315|0|2
C|AAPL|20260112|11:03:48.022806|S|62|259.71|0|62
C|AAPL|20260112|11:09:21.495280|S|75|259.84|0|75
C|AAPL|20260112|11:12:37.369920|S|75|260.13|0|75
C|AAPL|20260112|11:15:59.654950|S|100|260.29|0|100
C|AAPL|20260112|11:16:38.782105|S|100|260.36|0|100
C|AAPL|20260112|11:17:08.115945|S|87|260.31|0|87
C|AAPL|20260112|11:25:34.755471|S|9|260.255|0|9
C|AAPL|20260112|11:37:54.716187|S|100|259.97|0|100
C|AAPL|20260112|11:44:18.820712|S|100|259.79|0|100
C|AAPL|20260112|11:44:21.653614|S|50|259.79|0|50
C|AAPL|20260112|11:54:57.434011|S|100|260.955|0|100
C|AAPL|20260112|12:00:21.642416|S|200|260.98|0|200
C|AAPL|20260112|12:03:11.046516|S|100|260.685|0|100
C|AAPL|20260112|12:03:45.443999|S|200|260.85|0|200
C|AAPL|20260112|12:04:09.906553|S|52|260.81|0|52
C|AAPL|20260112|12:11:23.782991|S|63|260.52|0|63
C|AAPL|20260112|12:37:31.777355|S|2|260.43|0|2
C|AAPL|20260112|12:39:41.709398|S|15|260.38|0|15
C|AAPL|20260112|12:49:44.304298|S|100|261.05|0|100
C|AAPL|20260112|12:49:44.317363|S|75|260.97|0|75
C|AAPL|20260112|12:49:44.317438|S|25|260.975|0|25
C|AAPL|20260112|12:49:44.318203|S|75|260.96|0|75
C|AAPL|20260112|12:49:44.318220|S|62|260.98|0|62
C|AAPL|20260112|13:07:23.484939|S|39|261.225|0|39
C|AAPL|20260112|13:07:31.988993|S|100|261.245|0|100
C|AAPL|20260112|13:07:55.016605|S|2|261.25|0|2
C|AAPL|20260112|13:20:17.560893|S|75|260.86|0|75
C|AAPL|20260112|13:39:51.224366|S|44|260.91|0|44
C|AAPL|20260112|13:45:52.336369|S|16|260.78|0|16
C|AAPL|20260112|13:50:52.717200|S|100|260.54|0|100
C|AAPL|20260112|13:50:52.719710|S|75|260.54|0|75
C|AAPL|20260112|14:31:02.203547|S|100|260.695|0|100
C|AAPL|20260112|14:38:17.364914|S|100|260.765|0|100
C|AAPL|20260112|15:06:51.088124|S|200|261.03|0|200
C|AAPL|20260112|15:24:25.971493|S|18|260.8|0|18
C|AAPL|20260112|15:36:20.757316|S|1|260.995|0|1
C|AAPL|20260112|15:42:40.779412|S|2|260.74|0|2
C|AAPL|20260112|15:46:36.056639|S|2|260.79|0|2
C|AAPL|20260112|15:50:01.879146|S|23|260.54|0|23
C|AAPL|20260112|15:50:08.795207|S|22|260.57|0|22
C|AAPL|20260112|15:50:08.795251|S|100|260.57|0|100
C|AAPL|20260112|15:50:56.593940|S|3|260.29|0|3
C|AAPL|20260112|15:52:03.891495|S|28|260.42|0|28
C|AAPL|20260112|15:56:21.226858|S|100|260.1|0|100
C|AAPL|20260112|15:56:21.226939|S|37|260.1|0|37
C|AAPL|20260112|15:56:21.226954|S|63|260.1|0|63
C|AAPL|20260112|15:56:21.226954|S|37|260.1|0|37
C|AAPL|20260112|15:56:21.227250|S|63|260.1|0|63
C|AAPL|20260112|15:56:21.227250|S|37|260.1|0|37
C|AAPL|20260112|15:56:21.406153|S|63|260.1|0|63
C|AAPL|20260112|15:56:21.406153|S|38|260.1|0|38
C|AAPL|20260112|15:56:22.082473|S|75|260.07|0|75
C|AAPL|20260112|15:56:22.356362|S|100|260.1|0|100
C|AAPL|20260112|15:56:22.356362|S|62|260.1|0|62
C|AAPL|20260112|15:57:32.872563|S|1|260.17|0|1
C|AAPL|20260112|15:59:01.450322|S|34|260.22|0|34
C|AAPL|20260112|15:59:25.127169|S|70|260.31|0|70
C|AAPU|20260112|09:30:05.953224|S|2|30.52|0|2
C|AAPU|20260112|09:30:50.247149|S|4|30.42|0|4
C|AAPU|20260112|09:30:50.285190|S|4|30.43|0|4
C|AAPU|20260112|09:31:14.276744|S|7|30.56|0|7
C|AAPU|20260112|09:32:18.277893|S|13|30.53|0|13
C|AAPU|20260112|09:35:19.696543|S|36|30.13|0|36
C|AAPU|20260112|09:35:19.696564|S|12|30.13|0|12
C|AAPU|20260112|09:35:19.696565|S|6|30.13|0|6
C|AAPU|20260112|09:35:19.696565|S|6|30.13|0|6
C|AAPU|20260112|09:37:22.534015|S|27|30.08|0|27
C|AAPU|20260112|09:37:22.534026|S|27|30.08|0|27
C|AAPU|20260112|09:37:22.534056|S|27|30.08|0|27
C|AAPU|20260112|09:37:22.534128|S|19|30.08|0|19
C|AAPU|20260112|09:40:30.388233|S|3|29.97|0|3
C|AAPU|20260112|09:42:35.394672|S|20|29.99|0|20
C|AAPU|20260112|09:43:04.519437|S|20|29.9|0|20
C|AAPU|20260112|09:47:15.809852|S|3|30.19|0|3
C|AAPU|20260112|09:55:14.845143|S|20|30.24|0|20
C|AAPU|20260112|09:55:24.959585|S|20|30.29|0|20
C|AAPU|20260112|09:55:44.852967|S|100|30.18|0|100
C|AAPU|20260112|10:02:30.787025|S|100|30.3|0|100
C|AAPU|20260112|10:20:00.629552|S|100|30.47|0|100
C|AAPU|20260112|10:20:00.637378|S|1|30.5|0|1
C|AAPU|20260112|10:20:00.835079|S|100|30.48|0|100
C|AAPU|20260112|10:20:00.835505|S|9|30.48|0|9
C|AAPU|20260112|10:20:00.958473|S|100|30.47|0|100
C|AAPU|20260112|10:28:14.831723|S|100|30.88|0|100
C|AAPU|20260112|10:28:16.368229|S|100|30.89|0|100
C|AAPU|20260112|10:28:19.149705|S|25|30.855|0|25
C|AAPU|20260112|10:28:19.149723|S|75|30.855|0|75
C|AAPU|20260112|10:29:38.138986|S|100|30.56|0|100
C|AAPU|20260112|11:19:29.394915|S|100|30.645|0|100
C|AAPU|20260112|11:38:39.035183|S|74|30.58|0|74
C|AAPU|20260112|11:38:39.035204|S|26|30.58|0|26
C|AAPU|20260112|13:09:08.183687|S|100|30.875|0|100
C|AAPU|20260112|15:50:00.004848|S|100|30.75|0|100
C|AAPU|20260112|15:54:40.088560|S|100|30.73|0|100
C|AAPU|20260112|15:54:40.096476|S|400|30.69|0|400
C|AAPU|20260112|15:54:40.102494|S|400|30.71|0|400
C|AAPU|20260112|15:54:40.107620|S|300|30.71|0|300
C|AAPU|20260112|15:54:40.109260|S|100|30.71|0|100
C|AAPU|20260112|15:54:52.989183|S|200|30.73|0|200
C|AAPX|20260112|13:51:47.679184|S|2|27.83|0|2
C|AARD|20260112|09:31:51.016287|S|1|14.36|0|1
C|AARD|20260112|09:33:54.029805|S|100|14.395|0|100
C|AARD|20260112|10:15:25.594258|S|100|14.94|0|100
C|AARD|20260112|14:11:32.307813|S|96|14.66|0|96
C|AARD|20260112|14:11:32.308531|S|4|14.66|0|4
C|AARD|20260112|14:11:37.332342|S|45|14.65|0|45
C|AARD|20260112|14:11:37.339700|S|45|14.66|0|45
C|AARD|20260112|14:11:40.207992|S|38|14.66|0|38
C|AARD|20260112|14:12:50.344320|S|46|14.66|0|46
C|AARD|20260112|14:12:53.163128|S|63|14.66|0|63
C|AAT|20260112|10:13:32.416657|S|72|18.845|0|72
C|AAT|20260112|10:13:32.416657|S|72|18.845|0|72
C|AAT|20260112|13:14:31.918557|S|100|19.11|0|100
C|AAUC|20260112|10:20:46.324002|S|4|26.02|0|4
C|AAUC|20260112|10:23:45.007975|S|1|26.13|0|1
C|AAUC|20260112|10:23:45.008060|S|1|26.12|0|1
C|AAUC|20260112|10:40:56.097996|S|5|26.14|0|5
C|AAUC|20260112|10:40:56.097997|S|9|26.14|0|9
C|AAUC|20260112|10:57:54.156819|S|17|26.16|0|17
C|AAUC|20260112|11:26:00.396344|S|100|26.19|0|100
C|AAUC|20260112|12:35:43.287886|S|1|26.48|0|1
C|AAUC|20260112|12:45:02.810370|S|100|26.56|0|100
C|AAUC|20260112|12:57:06.893703|E|1|26.5|0|1
C|AAUC|20260112|12:57:06.893704|E|1|26.5|0|1
C|AAUC|20260112|12:57:55.644131|S|100|26.53|0|100
C|AAUC|20260112|13:06:39.770770|S|100|26.53|0|100
C|AAUC|20260112|13:42:24.623386|S|1|26.29|0|1
C|AAUC|20260112|13:50:04.653757|S|3|26.27|0|3
C|AAUC|20260112|13:50:04.653757|S|3|26.27|0|3
C|AAUC|20260112|13:50:04.653758|S|2|26.27|0|2
C|AAUC|20260112|13:55:09.998181|S|100|26.28|0|100
C|AAUC|20260112|14:00:58.008568|S|1|26.36|0|1
C|AAUC|20260112|14:01:35.324148|S|1|26.31|0|1
C|AAUC|20260112|14:01:35.324168|S|1|26.3|0|1
C|AAUC|20260112|14:06:02.229508|S|100|26.3|0|100
C|AAUC|20260112|14:17:26.280624|S|1|26.3|0|1
C|AAUC|20260112|14:31:00.803009|S|100|26.37|0|100
C|AAUC|20260112|14:32:01.097098|S|100|26.4|0|100
C|AAUC|20260112|14:32:01.097887|S|100|26.41|0|100
C|AAUC|20260112|14:32:13.244713|S|100|26.41|0|100
C|AAUC|20260112|14:45:44.224892|S|1|26.39|0|1
C|AAUC|20260112|14:45:44.224892|S|1|26.39|0|1
C|AAUC|20260112|14:45:44.224892|S|1|26.39|0|1
C|AAUC|20260112|14:49:34.474630|S|3|26.37|0|3
C|AAUC|20260112|14:53:59.250954|S|95|26.37|0|95
C|AAUC|20260112|15:10:19.064513|S|2|26.29|0|2
C|AAUC|20260112|15:10:19.064513|S|2|26.29|0|2
C|AAUC|20260112|15:30:33.480455|S|1|26.27|0|1
C|AAUC|20260112|15:30:33.480455|S|7|26.25|0|7
C|AAUC|20260112|15:30:33.480456|S|4|26.25|0|4
C|AAUC|20260112|15:30:33.480456|S|5|26.25|0|5
C|AAUC|20260112|15:30:33.481294|S|1|26.25|0|1
C|AAUC|20260112|15:45:04.817479|S|1|26.22|0|1
C|AAUC|20260112|15:58:19.533757|S|3|26.29|0|3
C|AAXJ|20260112|09:31:15.090442|S|27|97.68|0|27
C|AAXJ|20260112|09:31:15.090884|S|73|97.68|0|73
C|AAXJ|20260112|09:31:15.090884|S|100|97.68|0|100
C|AAXJ|20260112|09:36:43.162055|S|51|97.78|0|51
C|AAXJ|20260112|09:36:43.162146|S|33|97.78|0|33
C|AAXJ|20260112|09:44:44.472039|S|76|97.85|0|76
C|AAXJ|20260112|10:01:33.343472|S|100|98.02|0|100
C|AAXJ|20260112|10:11:07.855125|S|58|98|0|58
C|AAXJ|20260112|10:11:08.175000|S|42|98|0|42
C|AAXJ|20260112|10:31:14.358411|S|100|98.21|0|100
C|AAXJ|20260112|10:32:13.924202|S|52|98.24|0|52
C|AAXJ|20260112|10:32:20.060174|S|48|98.24|0|48
C|AAXJ|20260112|10:32:54.803170|S|52|98.25|0|52
C|AAXJ|20260112|10:32:54.803540|S|48|98.25|0|48
C|AAXJ|20260112|10:45:01.249566|S|100|98.29|0|100
C|AAXJ|20260112|11:11:02.968521|S|100|98.43|0|100
C|AAXJ|20260112|11:23:00.786424|S|100|98.44|0|100
C|AAXJ|20260112|11:27:58.691799|S|100|98.43|0|100
C|AAXJ|20260112|11:34:48.903004|S|100|98.45|0|100
C|AAXJ|20260112|11:45:03.080845|S|100|98.47|0|100
C|AAXJ|20260112|12:04:04.842601|S|100|98.54|0|100
C|AAXJ|20260112|12:20:33.212971|S|37|98.6|0|37
C|AAXJ|20260112|12:20:33.651690|S|63|98.6|0|63
C|AAXJ|20260112|12:23:55.731627|S|44|98.61|0|44
C|AAXJ|20260112|12:23:55.732021|S|56|98.61|0|56
C|AAXJ|20260112|12:32:18.664977|S|100|98.6|0|100
C|AAXJ|20260112|12:44:24.662863|S|12|98.65|0|12
C|AAXJ|20260112|13:09:01.249901|S|70|98.73|0|70
C|AAXJ|20260112|13:09:01.250426|S|30|98.73|0|30
C|AAXJ|20260112|13:11:24.635444|S|100|98.75|0|100
C|AAXJ|20260112|13:16:14.742337|S|126|98.775|0|126
C|AAXJ|20260112|13:29:44.115864|S|100|98.825|0|100
C|AAXJ|20260112|13:44:05.429024|S|58|98.83|0|58
C|AAXJ|20260112|13:44:05.429426|S|142|98.83|0|142
C|AAXJ|20260112|13:48:18.798267|S|66|98.85|0|66
C|AAXJ|20260112|13:48:18.798545|S|34|98.85|0|34
C|AAXJ|20260112|13:51:03.383339|S|100|98.85|0|100
C|AAXJ|20260112|14:06:39.734605|S|100|98.85|0|100
C|AAXJ|20260112|14:23:28.930123|S|45|98.92|0|45
C|AAXJ|20260112|14:23:35.120189|S|55|98.92|0|55
C|AAXJ|20260112|14:46:38.429974|S|43|98.94|0|43
C|AAXJ|20260112|14:49:24.002180|S|57|98.96|0|57
C|AAXJ|20260112|14:57:33.701527|S|78|98.99|0|78
C|AAXJ|20260112|14:57:33.705400|S|102|98.99|0|102
C|AAXJ|20260112|14:57:33.705467|S|20|98.99|0|20
C|AAXJ|20260112|15:44:46.273811|S|100|98.965|0|100
C|AAXJ|20260112|15:56:15.266223|S|100|98.98|0|100
C|AAXJ|20260112|15:59:28.663558|S|29|99|0|29
C|AAXJ|20260112|15:59:28.663570|S|29|99|0|29
C|AAXJ|20260112|15:59:28.663818|S|42|99|0|42
C|AAXJ|20260112|15:59:53.392314|S|41|98.97|0|41
C|ABAT|20260112|09:43:43.545427|S|280|4.88|0|280
C|ABAT|20260112|09:57:31.025277|S|50|4.9|0|50
C|ABAT|20260112|10:08:23.224948|S|1|4.79|0|1
C|ABAT|20260112|10:09:17.459460|S|55|4.77|0|55
C|ABAT|20260112|10:09:17.459473|S|45|4.77|0|45
C|ABAT|20260112|10:18:07.430152|S|100|4.87|0|100
C|ABAT|20260112|10:18:18.783917|S|100|4.87|0|100
C|ABAT|20260112|10:19:06.458505|S|100|4.86|0|100
C|ABAT|20260112|10:19:34.310104|S|9|4.85|0|9
C|ABAT|20260112|10:49:11.231604|S|10|4.86|0|10
C|ABAT|20260112|10:49:41.819467|S|1|4.86|0|1
C|ABAT|20260112|10:53:22.178512|S|49|4.93|0|49
C|ABAT|20260112|10:55:02.823412|S|21|4.93|0|21
C|ABAT|20260112|11:13:29.983584|S|100|4.99|0|100
C|ABAT|20260112|11:18:56.014182|S|4|5.02|0|4
C|ABAT|20260112|11:18:56.404864|S|100|5.02|0|100
C|ABAT|20260112|11:21:34.727889|S|100|5.06|0|100
C|ABAT|20260112|11:22:07.686403|S|100|5.065|0|100
C|ABAT|20260112|11:23:31.375249|S|100|5.07|0|100
C|ABAT|20260112|11:26:45.021082|S|63|5.08|0|63
C|ABAT|20260112|11:32:54.667260|S|69|5.13|0|69
C|ABAT|20260112|11:32:54.667271|S|16|5.13|0|16
C|ABAT|20260112|11:41:13.894176|S|2|5.06|0|2
C|ABAT|20260112|11:45:58.549983|S|100|5.1|0|100
C|ABAT|20260112|11:54:35.860670|S|100|5.095|0|100
C|ABAT|20260112|11:55:35.352660|S|100|5.095|0|100
C|ABAT|20260112|11:55:48.470909|S|7|5.1|0|7
C|ABAT|20260112|11:59:02.010117|S|25|5.09|0|25
C|ABAT|20260112|12:05:06.594525|S|158|5.065|0|158
C|ABAT|20260112|12:10:38.031298|S|41|5.08|0|41
C|ABAT|20260112|12:17:48.307972|S|100|5.07|0|100
C|ABAT|20260112|12:21:19.647945|S|100|5.09|0|100
C|ABAT|20260112|12:21:19.649820|S|100|5.09|0|100
C|ABAT|20260112|12:21:19.654494|S|100|5.09|0|100
C|ABAT|20260112|12:21:19.674546|S|100|5.09|0|100
C|ABAT|20260112|12:23:26.102937|S|10|5.08|0|10
C|ABAT|20260112|12:24:34.772900|S|18|5.08|0|18
C|ABAT|20260112|12:41:12.835533|S|150|5.075|0|150
C|ABAT|20260112|12:41:31.644688|S|100|5.08|0|100
C|ABAT|20260112|12:43:24.391580|S|24|5.12|0|24
C|ABAT|20260112|12:45:09.719246|S|98|5.14|0|98
C|ABAT|20260112|12:46:19.805066|S|100|5.12|0|100
C|ABAT|20260112|12:55:00.740122|S|100|5.18|0|100
C|ABAT|20260112|12:55:06.019781|S|100|5.18|0|100
C|ABAT|20260112|13:21:38.495784|S|100|5.18|0|100
C|ABAT|20260112|13:26:53.735522|S|95|5.22|0|95
C|ABAT|20260112|13:26:53.735544|S|5|5.22|0|5
C|ABAT|20260112|13:26:53.735800|S|72|5.22|0|72
C|ABAT|20260112|13:30:08.386893|S|100|5.24|0|100
C|ABAT|20260112|13:31:24.578943|S|100|5.27|0|100
C|ABAT|20260112|13:31:24.578943|S|100|5.27|0|100
C|ABAT|20260112|13:32:11.935115|S|100|5.28|0|100
C|ABAT|20260112|13:32:51.135109|S|100|5.28|0|100
C|ABAT|20260112|13:34:21.184850|S|100|5.295|0|100
C|ABAT|20260112|13:34:21.185123|S|100|5.295|0|100
C|ABAT|20260112|13:34:21.185139|S|100|5.295|0|100
C|ABAT|20260112|13:34:36.488748|S|100|5.28|0|100
C|ABAT|20260112|13:34:36.488757|S|100|5.28|0|100
C|ABAT|20260112|13:37:43.029191|S|100|5.26|0|100
C|ABAT|20260112|13:38:01.482558|S|100|5.21|0|100
C|ABAT|20260112|13:38:05.294906|S|94|5.21|0|94
C|ABAT|20260112|13:38:16.582724|S|100|5.22|0|100
C|ABAT|20260112|13:39:26.768040|S|100|5.23|0|100
C|ABAT|20260112|13:42:11.850694|S|1|5.24|0|1
C|ABAT|20260112|13:45:04.561099|S|58|5.21|0|58
C|ABAT|20260112|13:50:11.108612|S|3|5.235|0|3
C|ABAT|20260112|13:53:40.366867|S|100|5.25|0|100
C|ABAT|20260112|14:07:34.157377|S|68|5.28|0|68
C|ABAT|20260112|14:14:44.295203|S|100|5.26|0|100
C|ABAT|20260112|14:15:15.665285|S|3|5.26|0|3
C|ABAT|20260112|14:21:18.581119|S|1|5.25|0|1
C|ABAT|20260112|14:22:21.261469|S|50|5.24|0|50
C|ABAT|20260112|14:22:45.109967|S|204|5.215|0|204
C|ABAT|20260112|14:22:45.110023|S|300|5.215|0|300
C|ABAT|20260112|14:23:09.251888|S|100|5.23|0|100
C|ABAT|20260112|14:27:19.730427|S|52|5.23|0|52
C|ABAT|20260112|14:27:19.730451|S|48|5.23|0|48
C|ABAT|20260112|14:34:34.454442|S|5|5.24|0|5
C|ABAT|20260112|14:45:09.140465|S|5|5.24|0|5
C|ABAT|20260112|14:53:03.209663|S|100|5.24|0|100
C|ABAT|20260112|14:53:03.227284|S|100|5.24|0|100
C|ABAT|20260112|15:03:00.425071|S|92|5.29|0|92
C|ABAT|20260112|15:03:40.992375|S|100|5.28|0|100
C|ABAT|20260112|15:04:27.697736|S|6|5.25|0|6
C|ABAT|20260112|15:04:27.697736|S|6|5.25|0|6
C|ABAT|20260112|15:04:28.361202|S|4|5.25|0|4
C|ABAT|20260112|15:04:31.192226|S|4|5.25|0|4
C|ABAT|20260112|15:04:47.274898|S|100|5.25|0|100
C|ABAT|20260112|15:04:47.275477|S|100|5.25|0|100
C|ABAT|20260112|15:04:47.275553|S|100|5.25|0|100
C|ABAT|20260112|15:05:04.025313|S|100|5.25|0|100
C|ABAT|20260112|15:08:44.098876|S|12|5.24|0|12
C|ABAT|20260112|15:10:48.043785|S|100|5.18|0|100
C|ABAT|20260112|15:13:29.931392|S|50|5.19|0|50
C|ABAT|20260112|15:14:32.529819|S|100|5.18|0|100
C|ABAT|20260112|15:16:22.002322|S|1|5.16|0|1
C|ABAT|20260112|15:17:45.044544|S|100|5.18|0|100
C|ABAT|20260112|15:17:45.044713|S|90|5.18|0|90
C|ABAT|20260112|15:18:43.221649|S|40|5.19|0|40
C|ABAT|20260112|15:24:22.704817|S|1|5.17|0|1
C|ABAT|20260112|15:26:38.204712|S|6|5.17|0|6
C|ABAT|20260112|15:27:56.599418|S|62|5.18|0|62
C|ABAT|20260112|15:30:14.838114|S|20|5.17|0|20
C|ABAT|20260112|15:30:27.396640|S|8|5.17|0|8
C|ABAT|20260112|15:31:36.128445|S|1|5.14|0|1
C|ABAT|20260112|15:33:26.410328|S|68|5.15|0|68
C|ABAT|20260112|15:33:39.175324|S|32|5.15|0|32
C|ABAT|20260112|15:33:39.175324|S|68|5.15|0|68
C|ABAT|20260112|15:39:42.572648|S|100|5.16|0|100
C|ABAT|20260112|15:40:53.408923|S|1|5.15|0|1
C|ABAT|20260112|15:41:24.808646|S|40|5.15|0|40
C|ABAT|20260112|15:47:04.976348|S|1|5.14|0|1
C|ABAT|20260112|15:47:17.655975|S|200|5.13|0|200
C|ABAT|20260112|15:47:20.570886|S|100|5.13|0|100
C|ABAT|20260112|15:50:00.363903|S|1|5.12|0|1
C|ABAT|20260112|15:50:05.994691|S|200|5.125|0|200
C|ABAT|20260112|15:50:05.994775|S|200|5.125|0|200
C|ABAT|20260112|15:50:10.084872|S|500|5.11|0|500
C|ABAT|20260112|15:50:12.095803|S|100|5.11|0|100
C|ABAT|20260112|15:50:19.184361|S|100|5.1|0|100
C|ABAT|20260112|15:50:19.187538|S|200|5.1|0|200
C|ABAT|20260112|15:51:03.502734|S|100|5.115|0|100
C|ABAT|20260112|15:53:11.991810|S|200|5.17|0|200
C|ABAT|20260112|15:53:11.992328|S|100|5.17|0|100
C|ABAT|20260112|15:53:34.803504|S|100|5.16|0|100
C|ABAT|20260112|15:54:38.450279|S|5|5.16|0|5
C|ABAT|20260112|15:54:38.450279|S|10|5.16|0|10
C|ABAT|20260112|15:54:55.279289|S|5|5.15|0|5
C|ABAT|20260112|15:55:46.579009|S|61|5.16|0|61
C|ABAT|20260112|15:56:06.464282|S|100|5.17|0|100
C|ABAT|20260112|15:56:06.935516|S|100|5.17|0|100
C|ABAT|20260112|15:56:13.258770|S|100|5.17|0|100
C|ABAT|20260112|15:56:16.674288|S|100|5.17|0|100
C|ABAT|20260112|15:56:18.924080|S|100|5.17|0|100
C|ABAT|20260112|15:56:28.572103|S|6|5.16|0|6
C|ABAT|20260112|15:56:47.811400|S|100|5.16|0|100
C|ABAT|20260112|15:56:50.096167|S|100|5.16|0|100
C|ABAT|20260112|15:57:24.354541|S|1|5.14|0|1
C|ABAT|20260112|15:58:12.110327|S|2|5.13|0|2
C|ABAT|20260112|15:58:27.157120|S|100|5.11|0|100
C|ABAT|20260112|15:58:31.130415|S|200|5.11|0|200
C|ABAT|20260112|15:58:32.281992|S|200|5.11|0|200
C|ABAT|20260112|15:58:34.689297|S|200|5.11|0|200
C|ABAT|20260112|15:58:35.108365|S|200|5.11|0|200
C|ABAT|20260112|15:58:35.362835|S|200|5.11|0|200
C|ABAT|20260112|15:58:44.634471|S|100|5.11|0|100
C|ABAT|20260112|15:58:45.027997|S|2|5.1|0|2
C|ABAT|20260112|15:58:47.052614|S|100|5.1|0|100
C|ABAT|20260112|15:59:28.958967|S|200|5.165|0|200
C|ABAT|20260112|15:59:28.960743|S|100|5.165|0|100
C|ABAT|20260112|15:59:46.612105|S|7|5.16|0|7
C|ABAT|20260112|15:59:48.199895|S|90|5.16|0|90
C|ABAT|20260112|15:59:51.094939|S|10|5.17|0|10
C|ABAT|20260112|15:59:51.275802|S|1|5.17|0|1
C|ABAT|20260112|15:59:54.349819|S|42|5.16|0|42
C|ABBV|20260112|09:42:34.108067|S|50|220.36|0|50
C|ABBV|20260112|09:43:44.516030|S|100|220.58|0|100
C|ABBV|20260112|10:07:15.512750|S|100|222.38|0|100
C|ABBV|20260112|10:08:00.412452|S|100|222.27|0|100
C|ABBV|20260112|10:14:21.143332|S|50|221.77|0|50
C|ABBV|20260112|10:16:35.129874|S|100|221.89|0|100
C|ABBV|20260112|11:21:06.346184|S|50|219.77|0|50
C|ABBV|20260112|11:49:25.618345|S|100|219.295|0|100
C|ABBV|20260112|11:50:05.556821|S|100|219.41|0|100
C|ABBV|20260112|11:51:35.346845|S|10|219.29|0|10
C|ABBV|20260112|11:51:59.594052|S|9|219.29|0|9
C|ABBV|20260112|12:03:20.038826|S|2|218.87|0|2
C|ABBV|20260112|12:19:50.549619|S|13|218.56|0|13
C|ABBV|20260112|12:20:37.645017|S|13|218.65|0|13
C|ABBV|20260112|12:24:53.222515|S|10|218.68|0|10
C|ABBV|20260112|12:43:23.884288|S|1|218.81|0|1
C|ABBV|20260112|12:43:31.514495|S|1|218.81|0|1
C|ABBV|20260112|12:57:02.117104|S|50|218.84|0|50
C|ABBV|20260112|12:57:02.117104|S|100|218.785|0|100
C|ABBV|20260112|13:34:55.544941|S|12|219.2|0|12
C|ABBV|20260112|13:35:00.315159|S|88|219.2|0|88
C|ABBV|20260112|13:40:48.127320|S|50|219.22|0|50
C|ABBV|20260112|14:00:18.313258|S|100|219.26|0|100
C|ABBV|20260112|14:25:49.254598|S|3|219.47|0|3
C|ABBV|20260112|14:25:53.128953|S|10|219.49|0|10
C|ABBV|20260112|14:26:02.004249|S|10|219.58|0|10
C|ABBV|20260112|14:26:08.594661|S|10|219.59|0|10
C|ABBV|20260112|14:31:43.518454|S|100|220.04|0|100
C|ABBV|20260112|14:31:43.518454|S|50|220.09|0|50
C|ABBV|20260112|14:59:30.518235|S|50|219.85|0|50
C|ABBV|20260112|15:24:54.914695|S|14|219.84|0|14
C|ABBV|20260112|15:25:02.004610|S|48|219.84|0|48
C|ABBV|20260112|15:36:54.390451|S|100|219.71|0|100
C|ABBV|20260112|15:40:16.439107|S|1|219.72|0|1
C|ABBV|20260112|15:46:26.263817|S|10|219.92|0|10
C|ABBV|20260112|15:47:34.784528|S|50|219.85|0|50
C|ABBV|20260112|15:51:15.680168|S|10|220.17|0|10
C|ABBV|20260112|15:51:15.680168|S|1|220.17|0|1
C|ABBV|20260112|15:51:15.680168|S|2|220.17|0|2
C|ABBV|20260112|15:54:11.241765|S|100|220.07|0|100
C|ABBV|20260112|15:58:26.059363|S|5|220.15|0|5
C|ABBV|20260112|15:59:00.748135|S|100|219.93|0|100
C|ABBV|20260112|15:59:49.699374|S|100|220.005|0|100
C|ABBV|20260112|15:59:49.699374|S|50|219.99|0|50
C|ABCB|20260112|09:37:39.641017|S|100|78.62|0|100
C|ABCB|20260112|09:57:28.212725|S|1|79.32|0|1
C|ABCB|20260112|10:12:40.719627|S|100|79.15|0|100
C|ABCB|20260112|10:15:36.378692|S|1|79.2|0|1
C|ABCB|20260112|11:34:39.031692|S|55|79.16|0|55
C|ABCB|20260112|12:53:55.299122|S|1|79.05|0|1
C|ABCB|20260112|13:37:44.821559|S|1|79.02|0|1
C|ABCB|20260112|13:49:15.572061|S|10|79.03|0|10
C|ABCB|20260112|13:49:36.125746|S|15|79.01|0|15
C|ABCB|20260112|13:53:33.185146|S|1|79.04|0|1
C|ABCB|20260112|14:20:12.630185|S|1|79.11|0|1
C|ABCB|20260112|14:43:15.121170|S|78|79.11|0|78
C|ABCB|20260112|15:02:30.151472|S|33|79.32|0|33
C|ABCB|20260112|15:02:32.189406|S|6|79.32|0|6
C|ABCB|20260112|15:02:44.325340|S|27|79.32|0|27
C|ABCB|20260112|15:12:17.662995|S|8|79.215|0|8
C|ABCB|20260112|15:29:50.052324|S|3|79.08|0|3
C|ABCB|20260112|15:29:50.052392|S|3|79.08|0|3
C|ABCB|20260112|15:40:58.881381|S|94|79.17|0|94
C|ABCB|20260112|15:51:19.127246|S|2|79.285|0|2
C|ABCB|20260112|15:55:11.755796|S|50|79.28|0|50
C|ABCB|20260112|15:56:50.036283|S|4|79.27|0|4
C|ABCB|20260112|15:56:50.036283|S|72|79.28|0|72
C|ABCB|20260112|15:56:51.750828|S|22|79.27|0|22
C|ABCB|20260112|15:57:07.364020|S|95|79.28|0|95
C|ABCB|20260112|15:57:07.364020|S|5|79.28|0|5
C|ABCB|20260112|15:57:16.734411|S|33|79.27|0|33
C|ABCB|20260112|15:57:16.734411|S|21|79.27|0|21
C|ABCB|20260112|15:57:16.734411|S|43|79.28|0|43
C|ABCB|20260112|15:57:16.734411|S|100|79.27|0|100
C|ABCB|20260112|15:57:16.734411|S|50|79.27|0|50
C|ABCB|20260112|15:57:16.734413|S|100|79.27|0|100
C|ABCB|20260112|15:57:16.734413|S|97|79.27|0|97
C|ABCB|20260112|15:57:16.734629|S|73|79.27|0|73
C|ABCB|20260112|15:57:16.734629|S|6|79.27|0|6
C|ABCL|20260112|09:40:07.282645|S|12|4.58|0|12
C|ABCL|20260112|09:58:16.546834|S|53|4.46|0|53
C|ABCL|20260112|09:58:16.546856|S|53|4.46|0|53
C|ABCL|20260112|10:03:21.599964|S|1|4.47|0|1
C|ABCL|20260112|10:03:43.246826|S|50|4.5|0|50
C|ABCL|20260112|10:10:14.640492|S|5|4.41|0|5
C|ABCL|20260112|10:10:19.598257|S|72|4.4|0|72
C|ABCL|20260112|10:10:19.598279|S|28|4.4|0|28
C|ABCL|20260112|10:11:50.782153|S|12|4.4|0|12
C|ABCL|20260112|10:14:08.987752|S|13|4.4|0|13
C|ABCL|20260112|10:19:15.205964|S|16|4.41|0|16
C|ABCL|20260112|10:21:18.227239|S|67|4.415|0|67
C|ABCL|20260112|10:21:21.044383|S|158|4.405|0|158
C|ABCL|20260112|10:21:58.711178|S|148|4.405|0|148
C|ABCL|20260112|10:29:50.155662|S|20|4.41|0|20
C|ABCL|20260112|10:30:29.262099|S|22|4.42|0|22
C|ABCL|20260112|10:42:07.062163|S|81|4.43|0|81
C|ABCL|20260112|10:42:07.062183|S|19|4.43|0|19
C|ABCL|20260112|10:49:10.739861|S|4|4.44|0|4
C|ABCL|20260112|11:39:19.685386|S|15|4.49|0|15
C|ABCL|20260112|11:46:59.532263|S|100|4.48|0|100
C|ABCL|20260112|11:47:08.918343|S|21|4.48|0|21
C|ABCL|20260112|11:53:02.348610|S|12|4.49|0|12
C|ABCL|20260112|12:04:06.811208|S|46|4.48|0|46
C|ABCL|20260112|12:04:06.811282|S|12|4.48|0|12
C|ABCL|20260112|12:05:17.005043|S|100|4.49|0|100
C|ABCL|20260112|12:24:26.527551|S|100|4.46|0|100
C|ABCL|20260112|12:37:57.166025|S|12|4.42|0|12
C|ABCL|20260112|12:38:18.122764|S|112|4.43|0|112
C|ABCL|20260112|12:40:25.166422|S|100|4.415|0|100
C|ABCL|20260112|12:41:22.106738|S|100|4.41|0|100
C|ABCL|20260112|12:41:28.001431|S|200|4.42|0|200
C|ABCL|20260112|12:41:33.169215|S|100|4.42|0|100
C|ABCL|20260112|12:57:28.932531|S|58|4.43|0|58
C|ABCL|20260112|12:57:28.932531|S|12|4.43|0|12
C|ABCL|20260112|12:57:28.932532|S|100|4.43|0|100
C|ABCL|20260112|13:05:58.869624|S|14|4.42|0|14
C|ABCL|20260112|13:09:48.783897|S|48|4.43|0|48
C|ABCL|20260112|13:09:48.783897|S|14|4.43|0|14
C|ABCL|20260112|13:09:48.784695|S|16|4.43|0|16
C|ABCL|20260112|13:17:38.431944|S|71|4.44|0|71
C|ABCL|20260112|13:37:21.780769|S|58|4.49|0|58
C|ABCL|20260112|13:39:02.125416|S|80|4.49|0|80
C|ABCL|20260112|13:39:02.125445|S|20|4.49|0|20
C|ABCL|20260112|13:45:27.393232|S|100|4.5|0|100
C|ABCL|20260112|13:49:05.298285|S|100|4.5|0|100
C|ABCL|20260112|13:49:31.914724|S|58|4.49|0|58
C|ABCL|20260112|13:50:06.135192|S|34|4.5|0|34
C|ABCL|20260112|13:50:06.135193|S|100|4.5|0|100
C|ABCL|20260112|13:50:20.196791|S|100|4.5|0|100
C|ABCL|20260112|13:57:20.659805|S|58|4.49|0|58
C|ABCL|20260112|13:57:23.577005|S|100|4.49|0|100
C|ABCL|20260112|13:57:23.628699|S|100|4.49|0|100
C|ABCL|20260112|13:58:32.682082|S|1|4.48|0|1
C|ABCL|20260112|14:01:51.985561|S|58|4.48|0|58
C|ABCL|20260112|14:05:09.718789|S|17|4.5|0|17
C|ABCL|20260112|14:05:32.766419|S|100|4.5|0|100
C|ABCL|20260112|14:13:53.516123|S|15|4.52|0|15
C|ABCL|20260112|14:13:53.516123|S|100|4.52|0|100
C|ABCL|20260112|14:16:24.239932|S|12|4.49|0|12
C|ABCL|20260112|14:16:33.372883|S|30|4.5|0|30
C|ABCL|20260112|14:24:42.318085|S|12|4.51|0|12
C|ABCL|20260112|14:24:42.318086|S|61|4.51|0|61
C|ABCL|20260112|14:33:13.714519|S|9|4.55|0|9
C|ABCL|20260112|14:43:40.519381|S|92|4.55|0|92
C|ABCL|20260112|14:52:42.709904|S|100|4.54|0|100
C|ABCL|20260112|14:53:03.209649|S|100|4.53|0|100
C|ABCL|20260112|14:53:03.224832|S|100|4.54|0|100
C|ABCL|20260112|15:00:40.835767|S|100|4.53|0|100
C|ABCL|20260112|15:09:48.857927|S|6|4.52|0|6
C|ABCL|20260112|15:12:35.413125|S|100|4.51|0|100
C|ABCL|20260112|15:12:35.413125|S|100|4.51|0|100
C|ABCL|20260112|15:18:32.177350|S|100|4.52|0|100
C|ABCL|20260112|15:18:32.177996|S|14|4.52|0|14
C|ABCL|20260112|15:22:39.087668|S|58|4.52|0|58
C|ABCL|20260112|15:26:35.658979|S|12|4.51|0|12
C|ABCL|20260112|15:30:48.149485|S|12|4.51|0|12
C|ABCL|20260112|15:32:15.140533|S|47|4.52|0|47
C|ABCL|20260112|15:34:42.019558|S|30|4.51|0|30
C|ABCL|20260112|15:35:50.763015|S|26|4.53|0|26
C|ABCL|20260112|15:36:23.829274|S|13|4.52|0|13
C|ABCL|20260112|15:36:23.829274|S|60|4.52|0|60
C|ABCL|20260112|15:40:11.320793|S|100|4.53|0|100
C|ABCL|20260112|15:43:00.175375|S|100|4.53|0|100
C|ABCL|20260112|15:44:10.171162|S|6|4.52|0|6
C|ABCL|20260112|15:50:00.504806|S|100|4.52|0|100
C|ABCL|20260112|15:50:09.725842|S|100|4.52|0|100
C|ABCL|20260112|15:50:12.095784|S|100|4.515|0|100
C|ABCL|20260112|15:50:19.184638|S|200|4.515|0|200
C|ABCL|20260112|15:50:19.982460|S|301|4.52|0|301
C|ABCL|20260112|15:52:00.003035|S|100|4.53|0|100
C|ABCL|20260112|15:52:00.003157|S|100|4.53|0|100
C|ABCL|20260112|15:54:46.593470|S|17|4.53|0|17
C|ABCL|20260112|15:54:46.593470|S|83|4.53|0|83
C|ABCL|20260112|15:56:26.482787|S|100|4.54|0|100
C|ABCL|20260112|15:57:03.364112|S|5|4.54|0|5
C|ABCL|20260112|15:57:03.367189|S|1|4.54|0|1
C|ABCL|20260112|15:57:56.410367|S|100|4.52|0|100
C|ABCL|20260112|15:58:00.836318|S|64|4.52|0|64
C|ABCL|20260112|15:58:00.836328|S|93|4.52|0|93
C|ABCL|20260112|15:58:27.157120|S|200|4.52|0|200
C|ABCL|20260112|15:58:47.052610|S|100|4.52|0|100
C|ABCL|20260112|15:59:38.944615|S|100|4.52|0|100
C|ABCL|20260112|15:59:38.944615|S|275|4.52|0|275
C|ABCL|20260112|15:59:38.944702|S|103|4.52|0|103
C|ABCL|20260112|15:59:38.944745|S|200|4.52|0|200
C|ABCL|20260112|15:59:38.944758|S|200|4.52|0|200
C|ABCL|20260112|15:59:38.944822|S|100|4.52|0|100
C|ABCL|20260112|15:59:38.944830|S|70|4.52|0|70
C|ABCL|20260112|15:59:38.944838|S|27|4.52|0|27
C|ABCL|20260112|15:59:50.192457|S|10|4.53|0|10
C|ABCL|20260112|15:59:50.202768|S|90|4.53|0|90
C|ABCL|20260112|15:59:54.341760|S|1|4.53|0|1
C|ABCL|20260112|15:59:55.666687|S|53|4.53|0|53
C|ABCL|20260112|15:59:56.087121|S|700|4.53|0|700
C|ABCL|20260112|15:59:56.087121|S|46|4.53|0|46
C|ABCL|20260112|15:59:56.087121|S|400|4.53|0|400
C|ABCL|20260112|15:59:56.087121|S|54|4.53|0|54
C|ABCL|20260112|15:59:56.201384|S|46|4.53|0|46
C|ABCL|20260112|15:59:56.201384|S|54|4.53|0|54
C|ABCL|20260112|15:59:56.599436|S|100|4.53|0|100
C|ABCL|20260112|15:59:56.819721|S|84|4.53|0|84
C|ABCL|20260112|15:59:57.706847|S|100|4.53|0|100
C|ABEO|20260112|09:53:39.739781|S|18|5.1|0|18
C|ABEO|20260112|09:53:39.739781|S|10|5.1|0|10
C|ABEO|20260112|10:00:48.595610|S|19|5.07|0|19
C|ABEO|20260112|10:00:48.595610|S|10|5.07|0|10
C|ABEO|20260112|10:00:48.595611|S|15|5.07|0|15
C|ABEO|20260112|10:08:10.010625|S|48|5.04|0|48
C|ABEO|20260112|10:08:10.010625|S|19|5.04|0|19
C|ABEO|20260112|10:13:10.472409|S|74|5.035|0|74
C|ABEO|20260112|10:16:20.268469|S|1|5.04|0|1
C|ABEO|20260112|10:16:20.268469|S|2|5.04|0|2
C|ABEO|20260112|10:16:20.268470|S|3|5.04|0|3
C|ABEO|20260112|10:16:20.268470|S|3|5.04|0|3
C|ABEO|20260112|10:33:33.812287|S|1|5.06|0|1
C|ABEO|20260112|10:40:10.004175|S|12|5.07|0|12
C|ABEO|20260112|11:02:14.363043|S|38|5.075|0|38
C|ABEO|20260112|11:04:29.492460|S|10|5.06|0|10
C|ABEO|20260112|11:22:22.049398|S|100|5.05|0|100
C|ABEO|20260112|11:29:51.359705|S|9|5.05|0|9
C|ABEO|20260112|11:36:01.918428|S|100|5.04|0|100
C|ABEO|20260112|11:36:02.973078|S|100|5.04|0|100
C|ABEO|20260112|11:36:04.095672|S|2|5.04|0|2
C|ABEO|20260112|11:43:39.717371|S|79|5.06|0|79
C|ABEO|20260112|11:50:04.889881|S|20|5.07|0|20
C|ABEO|20260112|11:51:00.569778|S|20|5.07|0|20
C|ABEO|20260112|11:52:12.349200|S|20|5.07|0|20
C|ABEO|20260112|11:53:11.670333|S|20|5.07|0|20
C|ABEO|20260112|11:54:28.288996|S|20|5.07|0|20
C|ABEO|20260112|12:12:46.300709|S|6|5.06|0|6
C|ABEO|20260112|12:12:46.300709|S|194|5.055|0|194
C|ABEO|20260112|12:30:46.080030|S|100|5.015|0|100
C|ABEO|20260112|12:40:15.604006|S|100|5.01|0|100
C|ABEO|20260112|12:40:15.604007|S|1|5.01|0|1
C|ABEO|20260112|12:51:41.087529|S|61|5.02|0|61
C|ABEO|20260112|12:51:41.087529|S|39|5.02|0|39
C|ABEO|20260112|12:56:11.132852|S|38|5|0|38
C|ABEO|20260112|12:59:59.910137|S|1|4.99|0|1
C|ABEO|20260112|13:14:34.386774|S|100|5.01|0|100
C|ABEO|20260112|13:21:18.710857|S|176|5.045|0|176
C|ABEO|20260112|13:21:18.710919|S|38|5.045|0|38
C|ABEO|20260112|13:22:35.427430|S|17|5.065|0|17
C|ABEO|20260112|14:06:16.696983|S|176|5.105|0|176
C|ABEO|20260112|14:17:09.383287|S|1|5.11|0|1
C|ABEO|20260112|14:20:38.492574|S|100|5.12|0|100
C|ABEO|20260112|14:20:38.492574|S|1|5.12|0|1
C|ABEO|20260112|14:24:44.453022|S|107|5.12|0|107
C|ABEO|20260112|14:24:44.453023|S|93|5.12|0|93
C|ABEO|20260112|14:29:50.598537|S|1|5.13|0|1
C|ABEO|20260112|14:30:22.748978|S|9|5.13|0|9
C|ABEO|20260112|14:32:42.309197|S|1|5.13|0|1
C|ABEO|20260112|14:41:45.755181|S|1|5.12|0|1
C|ABEO|20260112|14:45:46.897542|S|240|5.105|0|240
C|ABEO|20260112|14:52:14.553934|S|10|5.12|0|10
C|ABEO|20260112|15:10:22.857704|S|15|5.145|0|15
C|ABEO|20260112|15:10:23.822838|S|1|5.14|0|1
C|ABEO|20260112|15:10:23.822838|S|1|5.14|0|1
C|ABEO|20260112|15:10:23.822838|S|1|5.14|0|1
C|ABEO|20260112|15:10:23.822838|S|1|5.14|0|1
C|ABEO|20260112|15:23:20.937586|S|1|5.14|0|1
C|ABEO|20260112|15:23:20.937586|S|1|5.14|0|1
C|ABEO|20260112|15:23:20.937586|S|1|5.14|0|1
C|ABEO|20260112|15:23:20.937587|S|2|5.14|0|2
C|ABEO|20260112|15:23:20.937587|S|1|5.14|0|1
C|ABEO|20260112|15:26:47.141711|S|6|5.13|0|6
C|ABEO|20260112|15:26:47.141711|S|1|5.13|0|1
C|ABEO|20260112|15:26:47.141711|S|1|5.13|0|1
C|ABEO|20260112|15:27:28.772338|S|1|5.12|0|1
C|ABEO|20260112|15:29:46.853544|S|21|5.13|0|21
C|ABEO|20260112|15:32:40.386438|S|21|5.13|0|21
C|ABEO|20260112|15:33:27.314833|S|21|5.13|0|21
C|ABEO|20260112|15:34:04.372794|S|21|5.13|0|21
C|ABEO|20260112|15:35:24.519868|S|16|5.135|0|16
C|ABEO|20260112|15:35:24.519932|S|38|5.135|0|38
C|ABEO|20260112|15:35:40.087231|S|35|5.135|0|35
C|ABEO|20260112|15:37:25.830507|S|1|5.12|0|1
C|ABEO|20260112|15:37:25.830507|S|1|5.12|0|1
C|ABEO|20260112|15:37:25.830507|S|1|5.12|0|1
C|ABEO|20260112|15:37:25.830507|S|2|5.12|0|2
C|ABEO|20260112|15:39:00.364854|S|100|5.12|0|100
C|ABEO|20260112|15:39:29.448909|S|2|5.14|0|2
C|ABEO|20260112|15:48:14.845608|S|5|5.14|0|5
C|ABEO|20260112|15:48:14.845609|S|3|5.14|0|3
C|ABEO|20260112|15:48:14.845609|S|4|5.14|0|4
C|ABEO|20260112|15:49:33.762199|S|1|5.14|0|1
C|ABEO|20260112|15:49:33.762199|S|3|5.14|0|3
C|ABEO|20260112|15:49:33.762199|S|2|5.14|0|2
C|ABEO|20260112|15:49:33.762199|S|2|5.14|0|2
C|ABEO|20260112|15:49:58.952715|S|1|5.13|0|1
C|ABEO|20260112|15:49:58.952715|S|1|5.13|0|1
C|ABEO|20260112|15:49:58.952716|S|1|5.13|0|1
C|ABEO|20260112|15:49:58.952716|S|2|5.13|0|2
C|ABEO|20260112|15:50:07.111135|S|1|5.12|0|1
C|ABEO|20260112|15:50:23.489109|S|1|5.11|0|1
C|ABEO|20260112|15:55:12.910228|S|1|5.11|0|1
C|ABEO|20260112|15:56:45.002515|S|39|5.115|0|39
C|ABEO|20260112|15:57:30.120212|S|2|5.12|0|2
C|ABEO|20260112|15:58:37.862557|S|1|5.11|0|1
C|ABEO|20260112|15:59:07.933668|S|300|5.11|0|300
C|ABEO|20260112|15:59:33.132384|S|27|5.11|0|27
C|ABEO|20260112|15:59:46.769556|S|10|5.12|0|10
C|ABEO|20260112|15:59:47.698403|S|67|5.11|0|67
C|ABEO|20260112|15:59:47.711713|S|15|5.12|0|15
C|ABEO|20260112|15:59:47.875550|S|45|5.12|0|45
C|ABEO|20260112|15:59:48.951367|S|24|5.12|0|24
C|ABEO|20260112|15:59:48.967593|S|61|5.11|0|61
C|ABEO|20260112|15:59:49.705746|S|68|5.11|0|68
C|ABEO|20260112|15:59:49.981274|S|6|5.12|0|6
C|ABEO|20260112|15:59:50.633291|S|3|5.11|0|3
C|ABEO|20260112|15:59:51.330742|S|39|5.12|0|39
C|ABEO|20260112|15:59:52.570698|S|5|5.11|0|5
C|ABEO|20260112|15:59:53.709387|S|3|5.12|0|3
C|ABEO|20260112|15:59:54.381108|S|58|5.12|0|58
C|ABEO|20260112|15:59:54.948102|S|2|5.12|0|2
C|ABEO|20260112|15:59:55.092876|S|17|5.12|0|17
C|ABEO|20260112|15:59:55.967588|S|81|5.12|0|81
C|ABEO|20260112|15:59:55.967588|S|11|5.12|0|11
C|ABEO|20260112|15:59:56.105075|S|23|5.12|0|23
C|ABEO|20260112|15:59:56.185780|S|11|5.12|0|11
C|ABEO|20260112|15:59:56.248092|S|17|5.12|0|17
C|ABEO|20260112|15:59:56.449774|S|53|5.12|0|53
C|ABEO|20260112|15:59:57.994549|S|5|5.11|0|5
C|ABEV|20260112|09:42:06.808870|S|36|2.57|0|36
C|ABEV|20260112|10:05:52.778583|S|500|2.57|0|500
C|ABEV|20260112|10:08:36.408268|S|1|2.57|0|1
C|ABEV|20260112|10:14:55.047639|S|600|2.57|0|600
C|ABEV|20260112|10:22:58.900852|S|100|2.57|0|100
C|ABEV|20260112|10:26:01.467542|S|100|2.57|0|100
C|ABEV|20260112|10:29:35.726520|S|1|2.57|0|1
C|ABEV|20260112|10:32:24.695479|S|99|2.57|0|99
C|ABEV|20260112|10:32:24.695479|S|1|2.57|0|1
C|ABEV|20260112|10:42:01.669877|S|77|2.57|0|77
C|ABEV|20260112|10:42:01.669877|S|300|2.57|0|300
C|ABEV|20260112|10:42:02.045860|S|78|2.57|0|78
C|ABEV|20260112|10:49:03.550013|S|100|2.57|0|100
C|ABEV|20260112|10:50:57.447407|S|19|2.565|0|19
C|ABEV|20260112|10:57:24.075755|S|1|2.575|0|1
C|ABEV|20260112|11:03:38.435443|S|19|2.57|0|19
C|ABEV|20260112|11:08:29.474111|S|16|2.57|0|16
C|ABEV|20260112|11:09:47.869800|S|119|2.57|0|119
C|ABEV|20260112|11:22:38.712161|S|947|2.58|0|947
C|ABEV|20260112|11:22:38.712161|S|100|2.58|0|100
C|ABEV|20260112|11:22:38.713008|S|300|2.58|0|300
C|ABEV|20260112|11:22:38.713008|S|53|2.58|0|53
C|ABEV|20260112|11:22:38.713008|S|394|2.58|0|394
C|ABEV|20260112|11:22:38.923740|S|106|2.58|0|106
C|ABEV|20260112|11:31:11.189951|S|36|2.58|0|36
C|ABEV|20260112|11:46:28.518430|S|5998|2.57|0|5998
C|ABEV|20260112|11:54:21.486846|S|800|2.56|0|800
C|ABEV|20260112|11:54:21.487314|S|800|2.56|0|800
C|ABEV|20260112|11:54:43.377083|S|600|2.56|0|600
C|ABEV|20260112|11:54:47.761931|S|100|2.56|0|100
C|ABEV|20260112|11:54:47.764031|S|100|2.56|0|100
C|ABEV|20260112|11:54:48.056002|S|500|2.56|0|500
C|ABEV|20260112|11:55:01.554766|S|300|2.56|0|300
C|ABEV|20260112|12:02:02.354331|S|700|2.56|0|700
C|ABEV|20260112|12:08:11.389894|S|56|2.56|0|56
C|ABEV|20260112|12:16:25.046695|S|200|2.56|0|200
C|ABEV|20260112|12:16:25.046695|S|100|2.56|0|100
C|ABEV|20260112|12:16:25.046695|S|71|2.56|0|71
C|ABEV|20260112|12:16:25.046695|S|26|2.56|0|26
C|ABEV|20260112|12:20:31.285856|S|100|2.56|0|100
C|ABEV|20260112|12:20:31.285856|S|33|2.56|0|33
C|ABEV|20260112|12:20:31.285856|S|100|2.56|0|100
C|ABEV|20260112|12:20:31.285926|S|100|2.56|0|100
C|ABEV|20260112|12:20:31.285979|S|5|2.56|0|5
C|ABEV|20260112|12:20:31.286270|S|4|2.56|0|4
C|ABEV|20260112|12:20:32.132393|S|78|2.56|0|78
C|ABEV|20260112|12:26:16.988512|S|100|2.56|0|100
C|ABEV|20260112|12:28:48.312104|S|2000|2.56|0|2000
C|ABEV|20260112|12:28:50.347906|S|6000|2.56|0|6000
C|ABEV|20260112|12:28:56.804282|S|2000|2.56|0|2000
C|ABEV|20260112|12:29:12.741461|S|10|2.56|0|10
C|ABEV|20260112|12:58:08.292986|S|559|2.565|0|559
C|ABEV|20260112|13:11:03.309105|S|24|2.56|0|24
C|ABEV|20260112|13:43:48.379338|S|2000|2.56|0|2000
C|ABEV|20260112|13:54:55.140273|S|30|2.57|0|30
C|ABEV|20260112|13:56:11.663472|S|30|2.57|0|30
C|ABEV|20260112|13:57:17.872874|S|19|2.57|0|19
C|ABEV|20260112|13:58:39.859570|S|30|2.57|0|30
C|ABEV|20260112|13:59:50.570738|S|30|2.57|0|30
C|ABEV|20260112|14:00:56.235316|S|17|2.57|0|17
C|ABEV|20260112|14:02:04.444043|S|30|2.57|0|30
C|ABEV|20260112|14:11:04.166317|S|44|2.57|0|44
C|ABEV|20260112|14:14:02.725937|S|44|2.57|0|44
C|ABEV|20260112|14:27:34.565525|S|66|2.56|0|66
C|ABEV|20260112|14:56:34.645739|S|44|2.57|0|44
C|ABEV|20260112|14:59:21.969932|S|44|2.57|0|44
C|ABEV|20260112|15:00:18.169998|S|44|2.57|0|44
C|ABEV|20260112|15:01:17.590340|S|37|2.57|0|37
C|ABEV|20260112|15:01:43.267620|S|16|2.57|0|16
C|ABEV|20260112|15:09:47.770854|S|100|2.56|0|100
C|ABEV|20260112|15:11:35.970378|S|19|2.57|0|19
C|ABEV|20260112|15:13:06.661072|S|19|2.57|0|19
C|ABEV|20260112|15:14:29.569823|S|100|2.56|0|100
C|ABEV|20260112|15:14:50.412904|S|19|2.57|0|19
C|ABEV|20260112|15:15:20.236067|S|100|2.56|0|100
C|ABEV|20260112|15:15:21.347944|S|100|2.56|0|100
C|ABEV|20260112|15:16:10.962370|S|100|2.56|0|100
C|ABEV|20260112|15:16:19.465815|S|100|2.56|0|100
C|ABEV|20260112|15:16:21.248046|S|19|2.57|0|19
C|ABEV|20260112|15:16:23.664029|S|100|2.56|0|100
C|ABEV|20260112|15:16:37.035792|S|100|2.56|0|100
C|ABEV|20260112|15:16:58.570287|S|100|2.56|0|100
C|ABEV|20260112|15:16:58.571322|S|200|2.56|0|200
C|ABEV|20260112|15:18:01.513121|S|19|2.57|0|19
C|ABEV|20260112|15:19:08.480143|S|19|2.57|0|19
C|ABEV|20260112|15:20:16.343616|S|100|2.56|0|100
C|ABEV|20260112|15:20:17.515414|S|100|2.56|0|100
C|ABEV|20260112|15:20:18.732316|S|100|2.56|0|100
C|ABEV|20260112|15:20:48.288119|S|100|2.56|0|100
C|ABEV|20260112|15:20:59.281205|S|19|2.57|0|19
C|ABEV|20260112|15:25:14.429075|S|19|2.57|0|19
C|ABEV|20260112|15:28:29.139545|S|19|2.57|0|19
C|ABEV|20260112|15:29:18.421418|S|21|2.57|0|21
C|ABEV|20260112|15:29:43.588491|S|16|2.57|0|16
C|ABEV|20260112|15:38:47.325474|S|29|2.57|0|29
C|ABEV|20260112|15:39:20.144869|S|10|2.56|0|10
C|ABEV|20260112|15:40:13.799445|S|200|2.56|0|200
C|ABEV|20260112|15:40:13.799500|S|200|2.56|0|200
C|ABEV|20260112|15:40:13.799551|S|200|2.56|0|200
C|ABEV|20260112|15:40:13.799604|S|200|2.56|0|200
C|ABEV|20260112|15:40:13.799659|S|200|2.56|0|200
C|ABEV|20260112|15:40:13.802436|S|400|2.56|0|400
C|ABEV|20260112|15:40:13.802492|S|400|2.56|0|400
C|ABEV|20260112|15:40:44.425464|S|13|2.56|0|13
C|ABEV|20260112|15:43:18.802802|S|600|2.56|0|600
C|ABEV|20260112|15:46:21.485824|S|19|2.56|0|19
C|ABEV|20260112|15:47:20.806225|S|98|2.56|0|98
C|ABEV|20260112|15:48:43.037640|S|88|2.56|0|88
C|ABEV|20260112|15:49:59.258671|S|61|2.56|0|61
C|ABEV|20260112|15:50:02.983175|S|263|2.57|0|263
C|ABEV|20260112|15:50:02.983175|S|207|2.57|0|207
C|ABEV|20260112|15:50:05.306080|S|93|2.57|0|93
C|ABEV|20260112|15:50:05.306080|S|322|2.57|0|322
C|ABEV|20260112|15:50:05.306940|S|22|2.57|0|22
C|ABEV|20260112|15:50:05.306940|S|78|2.57|0|78
C|ABEV|20260112|15:50:35.685683|S|19|2.56|0|19
C|ABEV|20260112|15:53:22.906641|S|19|2.56|0|19
C|ABEV|20260112|15:56:03.067006|S|217|2.57|0|217
C|ABEV|20260112|15:56:03.067773|S|100|2.57|0|100
C|ABEV|20260112|15:56:05.314100|S|7|2.565|0|7
C|ABEV|20260112|15:56:12.665940|S|19|2.56|0|19
C|ABEV|20260112|15:56:46.272569|S|980|2.57|0|980
C|ABEV|20260112|15:56:46.272569|S|20|2.57|0|20
C|ABEV|20260112|15:56:53.725455|S|100|2.56|0|100
C|ABEV|20260112|15:56:53.725455|S|124|2.56|0|124
C|ABEV|20260112|15:56:53.725456|S|200|2.56|0|200
C|ABEV|20260112|15:56:53.725456|S|200|2.56|0|200
C|ABEV|20260112|15:56:53.725456|S|100|2.56|0|100
C|ABEV|20260112|15:56:53.725457|S|1400|2.56|0|1400
C|ABEV|20260112|15:56:53.725458|S|300|2.56|0|300
C|ABEV|20260112|15:56:53.725458|S|407|2.56|0|407
C|ABEV|20260112|15:57:49.167350|S|19|2.56|0|19
C|ABEV|20260112|15:58:30.967308|S|799|2.57|0|799
C|ABEV|20260112|15:58:30.967309|S|300|2.57|0|300
C|ABEV|20260112|15:58:30.967309|S|1400|2.57|0|1400
C|ABEV|20260112|15:58:30.967309|S|19|2.57|0|19
C|ABEV|20260112|15:58:30.967309|S|1100|2.57|0|1100
C|ABEV|20260112|15:58:30.967311|S|85|2.57|0|85
C|ABEV|20260112|15:58:30.967312|S|1400|2.57|0|1400
C|ABEV|20260112|15:59:11.529789|S|11|2.56|0|11
C|ABEV|20260112|15:59:11.529789|S|8|2.565|0|8
C|ABEV|20260112|15:59:31.227336|S|59|2.57|0|59
C|ABEV|20260112|15:59:42.448771|S|19|2.56|0|19
C|ABEV|20260112|15:59:47.570300|S|42|2.56|0|42
C|ABEV|20260112|15:59:51.085791|S|200|2.57|0|200
C|ABEV|20260112|15:59:51.458716|S|100|2.57|0|100
C|ABEV|20260112|15:59:52.036643|S|95|2.57|0|95
C|ABEV|20260112|15:59:52.132045|S|66|2.57|0|66
C|ABEV|20260112|15:59:52.418694|S|100|2.57|0|100
C|ABEV|20260112|15:59:52.622793|S|200|2.57|0|200
C|ABEV|20260112|15:59:52.830497|S|100|2.57|0|100
C|ABEV|20260112|15:59:52.967407|S|81|2.57|0|81
C|ABEV|20260112|15:59:53.089276|S|100|2.57|0|100
C|ABEV|20260112|15:59:53.630807|S|200|2.57|0|200
C|ABEV|20260112|15:59:54.455914|S|9|2.57|0|9
C|ABEV|20260112|15:59:55.253345|S|300|2.57|0|300
C|ABEV|20260112|15:59:56.739212|S|100|2.57|0|100
C|ABEV|20260112|15:59:56.975316|S|93|2.57|0|93
C|ABG|20260112|10:20:32.759321|S|10|252.555|0|10
C|ABG|20260112|10:21:56.449616|S|18|253.26|0|18
C|ABG|20260112|11:22:19.097172|S|34|255.6|0|34
C|ABG|20260112|11:22:19.097172|S|50|255.81|0|50
C|ABG|20260112|12:15:44.615113|S|17|257.09|0|17
C|ABG|20260112|13:57:23.732480|S|48|254.87|0|48
C|ABG|20260112|13:57:49.885046|S|11|254.86|0|11
C|ABG|20260112|13:57:49.885046|S|7|254.93|0|7
C|ABG|20260112|14:26:40.953916|S|3|253.68|0|3
C|ABG|20260112|15:57:29.014172|S|69|250.4|0|69
C|ABM|20260112|10:50:18.790841|S|36|44.21|0|36
C|ABM|20260112|11:08:45.122759|S|112|44.535|0|112
C|ABM|20260112|12:43:37.053010|S|200|44.825|0|200
C|ABM|20260112|14:56:16.277430|S|1|44.46|0|1
C|ABM|20260112|15:49:39.745910|S|1|44.59|0|1
C|ABM|20260112|15:52:45.994694|S|102|44.485|0|102
C|ABM|20260112|15:59:49.602391|S|100|44.48|0|100
C|ABM|20260112|15:59:49.602391|S|39|44.49|0|39
C|ABNB|20260112|09:30:00.175629|S|100|139.3|0|100
C|ABNB|20260112|09:31:54.500843|S|50|137.94|0|50
C|ABNB|20260112|09:31:54.500926|S|27|137.94|0|27
C|ABNB|20260112|09:31:54.501091|S|23|137.94|0|23
C|ABNB|20260112|09:33:51.443591|S|50|138.58|0|50
C|ABNB|20260112|09:34:53.611685|S|100|137.53|0|100
C|ABNB|20260112|09:37:14.019718|S|50|137.85|0|50
C|ABNB|20260112|09:37:14.019812|S|50|137.85|0|50
C|ABNB|20260112|09:38:01.545610|S|100|137.89|0|100
C|ABNB|20260112|09:41:17.879380|S|19|138.4|0|19
C|ABNB|20260112|09:41:52.128519|S|100|138.12|0|100
C|ABNB|20260112|09:43:37.377498|S|50|137.95|0|50
C|ABNB|20260112|09:45:07.752596|S|50|137.68|0|50
C|ABNB|20260112|09:45:07.752669|S|50|137.68|0|50
C|ABNB|20260112|09:46:00.912340|S|1|137.52|0|1
C|ABNB|20260112|09:46:20.037223|S|50|137.485|0|50
C|ABNB|20260112|09:46:20.037298|S|50|137.485|0|50
C|ABNB|20260112|09:46:31.166414|S|3|137.58|0|3
C|ABNB|20260112|09:46:36.213974|S|75|137.41|0|75
C|ABNB|20260112|09:47:27.155351|S|100|137.46|0|100
C|ABNB|20260112|09:55:38.472569|S|1|137.93|0|1
C|ABNB|20260112|09:55:38.590607|S|5|137.93|0|5
C|ABNB|20260112|09:55:38.682472|S|1|137.93|0|1
C|ABNB|20260112|09:55:38.868052|S|1|137.96|0|1
C|ABNB|20260112|09:58:18.798244|S|75|138.37|0|75
C|ABNB|20260112|10:00:00.482346|S|1|138.51|0|1
C|ABNB|20260112|10:03:08.279588|S|1|138.48|0|1
C|ABNB|20260112|10:07:15.108572|S|50|138.4|0|50
C|ABNB|20260112|10:08:20.656022|S|75|138.13|0|75
C|ABNB|20260112|10:08:20.656023|S|25|138.11|0|25
C|ABNB|20260112|10:10:07.518850|S|75|138.34|0|75
C|ABNB|20260112|10:15:41.506117|S|100|138.58|0|100
C|ABNB|20260112|10:15:41.709298|S|100|138.58|0|100
C|ABNB|20260112|10:15:41.910166|S|100|138.58|0|100
C|ABNB|20260112|10:19:02.740041|S|100|139.04|0|100
C|ABNB|20260112|10:22:19.496052|S|100|139.23|0|100
C|ABNB|20260112|10:29:26.913475|S|75|139.17|0|75
C|ABNB|20260112|10:31:06.496124|S|50|139.48|0|50
C|ABNB|20260112|10:35:16.102652|S|5|139.78|0|5
C|ABNB|20260112|10:39:00.546677|S|42|139.99|0|42
C|ABNB|20260112|10:39:00.709563|S|100|140.17|0|100
C|ABNB|20260112|10:39:01.872382|S|100|140.1|0|100
C|ABNB|20260112|10:39:27.284918|S|100|140.16|0|100
C|ABNB|20260112|10:40:13.728187|E|100|140.17|0|100
C|ABNB|20260112|10:42:51.208231|S|50|139.48|0|50
C|ABNB|20260112|10:43:03.360587|S|50|139.52|0|50
C|ABNB|20260112|10:43:27.168822|S|50|139.51|0|50
C|ABNB|20260112|10:44:22.904544|S|3|139.36|0|3
C|ABNB|20260112|10:44:47.572391|S|3|139.39|0|3
C|ABNB|20260112|10:45:14.932830|S|5|139.32|0|5
C|ABNB|20260112|10:45:51.974322|S|7|139.01|0|7
C|ABNB|20260112|10:46:04.958024|S|7|139.01|0|7
C|ABNB|20260112|10:46:26.164435|S|6|139.04|0|6
C|ABNB|20260112|10:46:38.931437|S|6|139.06|0|6
C|ABNB|20260112|10:55:35.182716|S|100|138.33|0|100
C|ABNB|20260112|11:27:24.589442|S|75|138.93|0|75
C|ABNB|20260112|11:43:49.989403|S|5|138.63|0|5
C|ABNB|20260112|12:16:41.257503|S|6|138.13|0|6
C|ABNB|20260112|12:17:19.360381|S|6|138.14|0|6
C|ABNB|20260112|12:19:38.069092|S|3|138.21|0|3
C|ABNB|20260112|12:29:27.151219|S|6|138.29|0|6
C|ABNB|20260112|12:29:30.187725|S|6|138.29|0|6
C|ABNB|20260112|12:29:58.338945|S|16|138.34|0|16
C|ABNB|20260112|12:40:37.204273|S|14|138.27|0|14
C|ABNB|20260112|12:40:42.107489|S|24|138.19|0|24
C|ABNB|20260112|12:44:05.683520|S|3|138.28|0|3
C|ABNB|20260112|12:50:45.413648|S|4|138.39|0|4
C|ABNB|20260112|12:50:47.195712|S|4|138.39|0|4
C|ABNB|20260112|12:50:49.027942|S|4|138.39|0|4
C|ABNB|20260112|12:50:51.415679|S|4|138.39|0|4
C|ABNB|20260112|13:03:50.375375|S|75|138.355|0|75
C|ABNB|20260112|13:49:32.173678|S|50|138.29|0|50
C|ABNB|20260112|15:16:02.684628|E|62|138.5|0|62
C|ABNB|20260112|15:29:31.944008|E|16|138.63|0|16
C|ABNB|20260112|15:29:31.944164|S|34|138.63|0|34
C|ABNB|20260112|15:29:35.214994|S|10|138.61|0|10
C|ABNB|20260112|15:29:35.215041|S|10|138.61|0|10
C|ABNB|20260112|15:29:35.219013|S|80|138.61|0|80
C|ABNB|20260112|15:30:59.993280|S|100|138.51|0|100
C|ABNB|20260112|15:52:34.018347|S|87|138.25|0|87
C|ABNB|20260112|15:59:54.229295|S|41|138.49|0|41
C|ABNB|20260112|15:59:54.723637|S|1|138.49|0|1
C|ABOS|20260112|10:22:54.703034|S|114|1.68|0|114
C|ABOS|20260112|10:23:12.358531|S|100|1.68|0|100
C|ABOS|20260112|10:23:12.358531|S|86|1.68|0|86
C|ABOS|20260112|10:23:12.359641|S|100|1.68|0|100
C|ABOS|20260112|10:33:52.510349|S|100|1.7|0|100
C|ABOS|20260112|10:42:19.500495|S|100|1.71|0|100
C|ABR|20260112|09:33:38.857258|S|11|7.99|0|11
C|ABR|20260112|09:33:38.857299|S|19|7.99|0|19
C|ABR|20260112|09:33:38.858045|S|100|7.99|0|100
C|ABR|20260112|09:37:09.548435|S|16|7.91|0|16
C|ABR|20260112|09:37:31.958228|S|20|7.9|0|20
C|ABR|20260112|09:41:12.109902|S|60|7.93|0|60
C|ABR|20260112|09:42:08.054629|S|50|7.92|0|50
C|ABR|20260112|09:43:12.145613|S|10|7.91|0|10
C|ABR|20260112|09:43:42.972747|S|37|7.91|0|37
C|ABR|20260112|09:43:48.065182|S|50|7.9|0|50
C|ABR|20260112|09:43:52.175285|S|2|7.89|0|2
C|ABR|20260112|09:43:52.175295|S|28|7.89|0|28
C|ABR|20260112|09:44:04.946998|S|10|7.89|0|10
C|ABR|20260112|09:44:10.020734|S|20|7.88|0|20
C|ABR|20260112|09:44:17.872315|S|2|7.88|0|2
C|ABR|20260112|09:44:17.872325|S|8|7.88|0|8
C|ABR|20260112|09:44:22.381479|S|10|7.88|0|10
C|ABR|20260112|09:44:25.075326|S|10|7.88|0|10
C|ABR|20260112|09:44:30.002963|S|10|7.88|0|10
C|ABR|20260112|09:44:34.343418|S|10|7.88|0|10
C|ABR|20260112|09:44:43.028258|S|10|7.88|0|10
C|ABR|20260112|09:44:47.710318|S|20|7.88|0|20
C|ABR|20260112|09:44:54.320283|S|10|7.88|0|10
C|ABR|20260112|09:45:00.038470|S|10|7.88|0|10
C|ABR|20260112|09:45:04.205382|S|4|7.88|0|4
C|ABR|20260112|09:45:04.205393|S|6|7.88|0|6
C|ABR|20260112|09:45:09.062039|S|10|7.88|0|10
C|ABR|20260112|09:45:14.901667|S|10|7.88|0|10
C|ABR|20260112|09:45:19.069166|S|10|7.88|0|10
C|ABR|20260112|09:45:23.689122|S|10|7.87|0|10
C|ABR|20260112|09:45:26.046349|S|10|7.87|0|10
C|ABR|20260112|09:45:29.842387|S|10|7.87|0|10
C|ABR|20260112|09:46:11.491156|S|10|7.83|0|10
C|ABR|20260112|09:48:32.013571|S|10|7.86|0|10
C|ABR|20260112|09:48:41.748391|S|10|7.86|0|10
C|ABR|20260112|09:52:13.699535|S|10|7.88|0|10
C|ABR|20260112|09:55:00.109825|S|55|7.9|0|55
C|ABR|20260112|09:55:05.777028|S|40|7.9|0|40
C|ABR|20260112|09:56:17.520554|S|10|7.88|0|10
C|ABR|20260112|09:56:17.520555|S|50|7.88|0|50
C|ABR|20260112|09:56:27.394309|S|39|7.88|0|39
C|ABR|20260112|09:56:32.695965|S|20|7.88|0|20
C|ABR|20260112|09:56:36.646090|S|10|7.88|0|10
C|ABR|20260112|09:56:43.548933|S|10|7.88|0|10
C|ABR|20260112|09:56:46.879064|S|10|7.88|0|10
C|ABR|20260112|09:56:52.498051|S|10|7.88|0|10
C|ABR|20260112|09:57:12.910693|S|10|7.88|0|10
C|ABR|20260112|09:59:09.211937|S|28|7.89|0|28
C|ABR|20260112|09:59:14.001570|S|30|7.89|0|30
C|ABR|20260112|09:59:19.883827|S|30|7.89|0|30
C|ABR|20260112|09:59:29.978084|S|20|7.89|0|20
C|ABR|20260112|10:16:06.830790|S|4|7.87|0|4
C|ABR|20260112|10:21:43.397001|S|36|7.88|0|36
C|ABR|20260112|10:21:43.397074|S|20|7.88|0|20
C|ABR|20260112|10:33:22.263086|S|2|7.86|0|2
C|ABR|20260112|10:33:22.263102|S|62|7.865|0|62
C|ABR|20260112|10:36:15.635835|S|100|7.85|0|100
C|ABR|20260112|10:36:15.635836|S|100|7.85|0|100
C|ABR|20260112|10:52:35.280249|S|100|7.865|0|100
C|ABR|20260112|10:59:46.876788|S|1|7.85|0|1
C|ABR|20260112|11:02:40.369864|S|1|7.85|0|1
C|ABR|20260112|11:21:35.866418|S|18|7.86|0|18
C|ABR|20260112|11:40:52.192157|S|13|7.9|0|13
C|ABR|20260112|11:45:20.305769|S|13|7.89|0|13
C|ABR|20260112|11:46:42.823054|S|100|7.89|0|100
C|ABR|20260112|11:47:08.930557|S|100|7.89|0|100
C|ABR|20260112|11:48:09.266792|S|13|7.89|0|13
C|ABR|20260112|11:50:39.013580|S|13|7.89|0|13
C|ABR|20260112|11:56:23.806269|S|13|7.885|0|13
C|ABR|20260112|12:10:15.306798|S|13|7.9|0|13
C|ABR|20260112|12:36:37.489593|S|13|7.895|0|13
C|ABR|20260112|12:38:10.046828|S|13|7.89|0|13
C|ABR|20260112|12:43:08.533482|S|17|7.9|0|17
C|ABR|20260112|12:45:37.208135|S|11|7.89|0|11
C|ABR|20260112|12:48:50.208404|S|11|7.89|0|11
C|ABR|20260112|12:51:29.134069|S|11|7.895|0|11
C|ABR|20260112|12:55:56.074701|S|6|7.9|0|6
C|ABR|20260112|12:56:17.458006|S|100|7.89|0|100
C|ABR|20260112|12:56:17.458007|S|100|7.89|0|100
C|ABR|20260112|12:56:21.595161|S|100|7.885|0|100
C|ABR|20260112|12:56:21.595172|S|100|7.885|0|100
C|ABR|20260112|12:56:21.595224|S|98|7.885|0|98
C|ABR|20260112|12:56:21.595237|S|200|7.885|0|200
C|ABR|20260112|12:56:21.595314|S|52|7.885|0|52
C|ABR|20260112|13:17:38.769950|S|100|7.88|0|100
C|ABR|20260112|13:21:36.566927|S|11|7.865|0|11
C|ABR|20260112|13:35:15.592673|S|1|7.87|0|1
C|ABR|20260112|13:37:19.987080|S|11|7.85|0|11
C|ABR|20260112|13:38:50.891476|S|11|7.85|0|11
C|ABR|20260112|13:39:56.693593|S|1|7.85|0|1
C|ABR|20260112|13:40:38.997430|S|100|7.84|0|100
C|ABR|20260112|13:50:50.539640|S|17|7.84|0|17
C|ABR|20260112|14:00:38.459655|S|1|7.84|0|1
C|ABR|20260112|14:01:18.439324|S|1|7.84|0|1
C|ABR|20260112|14:06:20.499740|S|2|7.85|0|2
C|ABR|20260112|14:06:20.499740|S|1|7.85|0|1
C|ABR|20260112|14:20:11.730368|S|36|7.83|0|36
C|ABR|20260112|14:21:18.690259|S|5|7.83|0|5
C|ABR|20260112|14:21:18.690260|S|100|7.83|0|100
C|ABR|20260112|14:22:07.545804|S|9|7.82|0|9
C|ABR|20260112|14:23:07.070372|S|100|7.84|0|100
C|ABR|20260112|14:35:26.248871|S|9|7.82|0|9
C|ABR|20260112|14:39:13.531379|S|54|7.82|0|54
C|ABR|20260112|14:48:58.504464|S|7|7.82|0|7
C|ABR|20260112|14:51:48.992063|S|7|7.82|0|7
C|ABR|20260112|14:51:48.996674|S|93|7.82|0|93
C|ABR|20260112|14:54:38.451554|S|4|7.81|0|4
C|ABR|20260112|14:56:44.968312|S|7|7.81|0|7
C|ABR|20260112|14:57:21.939815|S|200|7.815|0|200
C|ABR|20260112|14:59:12.287194|S|7|7.81|0|7
C|ABR|20260112|15:10:01.568610|S|100|7.83|0|100
C|ABR|20260112|15:20:13.457152|S|7|7.81|0|7
C|ABR|20260112|15:20:30.912520|S|100|7.8|0|100
C|ABR|20260112|15:27:53.642399|S|2|7.78|0|2
C|ABR|20260112|15:31:50.228760|S|1|7.77|0|1
C|ABR|20260112|15:36:16.888979|S|14|7.82|0|14
C|ABR|20260112|15:36:16.889132|S|100|7.81|0|100
C|ABR|20260112|15:36:16.892094|S|100|7.82|0|100
C|ABR|20260112|15:37:22.575442|S|100|7.82|0|100
C|ABR|20260112|15:42:44.004652|S|100|7.81|0|100
C|ABR|20260112|15:51:49.140700|S|1|7.81|0|1
C|ABR|20260112|15:51:49.143038|S|99|7.81|0|99
C|ABR|20260112|15:53:28.140973|S|1|7.815|0|1
C|ABR|20260112|15:55:07.270381|S|19|7.815|0|19
C|ABR|20260112|15:57:13.361518|S|14|7.81|0|14
C|ABR|20260112|15:58:02.504310|S|14|7.81|0|14
C|ABR|20260112|15:58:34.178567|S|19|7.81|0|19
C|ABR|20260112|15:59:15.315004|S|19|7.81|0|19
C|ABR|20260112|15:59:17.708664|S|37|7.8|0|37
C|ABR|20260112|15:59:29.124598|S|100|7.8|0|100
C|ABR|20260112|15:59:29.451734|S|46|7.8|0|46
C|ABR|20260112|15:59:49.228036|S|100|7.8|0|100
C|ABR|20260112|15:59:50.062648|S|23|7.805|0|23
C|ABR|20260112|15:59:55.499763|S|8|7.81|0|8
C|ABR|20260112|15:59:55.505110|S|11|7.81|0|11
C|ABR|20260112|15:59:55.766109|S|4|7.81|0|4
C|ABR|20260112|15:59:56.670266|S|27|7.81|0|27
C|ABSI|20260112|10:00:39.850478|S|100|3.35|0|100
C|ABSI|20260112|10:01:01.560159|S|100|3.36|0|100
C|ABSI|20260112|10:11:24.205491|S|11|3.305|0|11
C|ABSI|20260112|10:13:03.736527|S|5|3.31|0|5
C|ABSI|20260112|10:13:45.633204|S|185|3.305|0|185
C|ABSI|20260112|10:14:00.681668|S|100|3.3|0|100
C|ABSI|20260112|10:32:25.448104|S|100|3.305|0|100
C|ABSI|20260112|10:32:25.521883|S|100|3.305|0|100
C|ABSI|20260112|10:32:25.561779|S|9|3.3|0|9
C|ABSI|20260112|10:32:25.561779|S|91|3.305|0|91
C|ABSI|20260112|10:37:11.040080|S|3|3.31|0|3
C|ABSI|20260112|10:43:26.304594|S|8|3.34|0|8
C|ABSI|20260112|10:45:49.729046|S|1|3.35|0|1
C|ABSI|20260112|10:45:50.900034|S|2|3.35|0|2
C|ABSI|20260112|10:51:53.081205|S|3|3.38|0|3
C|ABSI|20260112|10:52:50.176514|S|100|3.39|0|100
C|ABSI|20260112|11:02:14.452770|S|5|3.43|0|5
C|ABSI|20260112|11:02:51.399356|S|200|3.43|0|200
C|ABSI|20260112|11:04:12.423394|S|100|3.43|0|100
C|ABSI|20260112|11:07:09.332452|S|100|3.43|0|100
C|ABSI|20260112|11:07:09.332452|S|100|3.43|0|100
C|ABSI|20260112|11:11:33.052769|S|5|3.42|0|5
C|ABSI|20260112|11:33:07.068084|S|1|3.41|0|1
C|ABSI|20260112|11:40:27.642355|S|1|3.42|0|1
C|ABSI|20260112|11:49:42.247306|S|100|3.42|0|100
C|ABSI|20260112|12:00:45.885527|S|1|3.4|0|1
C|ABSI|20260112|12:08:29.454198|S|100|3.41|0|100
C|ABSI|20260112|12:12:39.764571|S|6|3.39|0|6
C|ABSI|20260112|12:32:07.617768|S|100|3.34|0|100
C|ABSI|20260112|12:32:50.194102|S|100|3.34|0|100
C|ABSI|20260112|12:35:22.515641|S|100|3.34|0|100
C|ABSI|20260112|12:45:24.915769|S|200|3.34|0|200
C|ABSI|20260112|12:46:13.030621|S|5|3.35|0|5
C|ABSI|20260112|12:48:54.890979|S|100|3.36|0|100
C|ABSI|20260112|12:50:27.649713|S|80|3.36|0|80
C|ABSI|20260112|12:51:06.690974|S|140|3.36|0|140
C|ABSI|20260112|12:52:08.160912|S|100|3.36|0|100
C|ABSI|20260112|12:52:27.895030|S|60|3.36|0|60
C|ABSI|20260112|12:52:41.761502|S|40|3.36|0|40
C|ABSI|20260112|12:52:58.544674|S|40|3.36|0|40
C|ABSI|20260112|12:53:16.001247|S|40|3.36|0|40
C|ABSI|20260112|12:53:31.318396|S|20|3.36|0|20
C|ABSI|20260112|12:54:36.017255|S|100|3.36|0|100
C|ABSI|20260112|13:00:53.975958|S|200|3.355|0|200
C|ABSI|20260112|13:01:18.921462|S|10|3.34|0|10
C|ABSI|20260112|13:04:31.930951|S|200|3.35|0|200
C|ABSI|20260112|13:09:22.841830|S|100|3.35|0|100
C|ABSI|20260112|13:09:22.841830|S|200|3.35|0|200
C|ABSI|20260112|13:20:55.266553|S|14|3.37|0|14
C|ABSI|20260112|13:21:00.061284|S|86|3.37|0|86
C|ABSI|20260112|13:21:52.625214|S|200|3.37|0|200
C|ABSI|20260112|13:21:58.405814|S|2|3.38|0|2
C|ABSI|20260112|13:22:49.360767|S|200|3.37|0|200
C|ABSI|20260112|13:23:02.061744|S|300|3.37|0|300
C|ABSI|20260112|13:32:51.135098|S|100|3.4|0|100
C|ABSI|20260112|13:32:51.361339|S|100|3.4|0|100
C|ABSI|20260112|13:41:51.153795|S|100|3.405|0|100
C|ABSI|20260112|13:41:52.002880|S|100|3.405|0|100
C|ABSI|20260112|13:42:37.575111|S|100|3.405|0|100
C|ABSI|20260112|13:42:57.976789|S|90|3.405|0|90
C|ABSI|20260112|13:43:29.890982|S|100|3.41|0|100
C|ABSI|20260112|13:58:44.872792|S|3|3.405|0|3
C|ABSI|20260112|13:58:50.065685|S|14|3.405|0|14
C|ABSI|20260112|13:59:25.152476|S|14|3.405|0|14
C|ABSI|20260112|13:59:48.267165|S|4|3.405|0|4
C|ABSI|20260112|14:00:30.793669|S|100|3.395|0|100
C|ABSI|20260112|14:00:33.727907|S|100|3.39|0|100
C|ABSI|20260112|14:00:36.094240|S|100|3.39|0|100
C|ABSI|20260112|14:00:36.114874|S|13|3.395|0|13
C|ABSI|20260112|14:00:36.674136|S|13|3.39|0|13
C|ABSI|20260112|14:00:36.674137|S|87|3.39|0|87
C|ABSI|20260112|14:02:21.128181|S|100|3.39|0|100
C|ABSI|20260112|14:02:25.643706|S|13|3.39|0|13
C|ABSI|20260112|14:02:26.029107|S|5|3.4|0|5
C|ABSI|20260112|14:03:37.717139|S|100|3.4|0|100
C|ABSI|20260112|14:04:03.193307|S|100|3.39|0|100
C|ABSI|20260112|14:04:36.543144|S|13|3.39|0|13
C|ABSI|20260112|14:04:36.543144|S|21|3.39|0|21
C|ABSI|20260112|14:04:48.178538|S|79|3.39|0|79
C|ABSI|20260112|14:05:01.674981|S|100|3.39|0|100
C|ABSI|20260112|14:06:37.832667|S|100|3.395|0|100
C|ABSI|20260112|14:07:17.100720|S|100|3.395|0|100
C|ABSI|20260112|14:09:11.704266|S|100|3.41|0|100
C|ABSI|20260112|14:14:41.205115|S|100|3.42|0|100
C|ABSI|20260112|14:18:04.888381|S|100|3.4|0|100
C|ABSI|20260112|14:18:07.456789|S|100|3.41|0|100
C|ABSI|20260112|14:18:19.923411|S|100|3.4|0|100
C|ABSI|20260112|14:18:20.111700|S|100|3.405|0|100
C|ABSI|20260112|14:18:40.930613|S|100|3.4|0|100
C|ABSI|20260112|14:28:42.199765|S|100|3.42|0|100
C|ABSI|20260112|14:28:50.641208|S|100|3.415|0|100
C|ABSI|20260112|14:28:51.174739|S|100|3.415|0|100
C|ABSI|20260112|14:29:30.039477|S|100|3.42|0|100
C|ABSI|20260112|14:30:13.083760|S|24|3.43|0|24
C|ABSI|20260112|14:30:14.034290|S|36|3.43|0|36
C|ABSI|20260112|14:31:54.585493|S|28|3.44|0|28
C|ABSI|20260112|14:31:54.585493|S|28|3.44|0|28
C|ABSI|20260112|14:34:14.539348|S|5|3.43|0|5
C|ABSI|20260112|14:35:11.871540|S|6|3.42|0|6
C|ABSI|20260112|14:36:50.539124|S|28|3.41|0|28
C|ABSI|20260112|14:43:30.964923|S|28|3.42|0|28
C|ABSI|20260112|14:46:27.246698|S|100|3.415|0|100
C|ABSI|20260112|14:47:22.505688|S|100|3.42|0|100
C|ABSI|20260112|14:51:56.524919|S|28|3.42|0|28
C|ABSI|20260112|14:56:12.382863|S|100|3.42|0|100
C|ABSI|20260112|14:56:12.382863|S|28|3.42|0|28
C|ABSI|20260112|14:56:28.191283|S|100|3.43|0|100
C|ABSI|20260112|14:56:28.191283|S|78|3.43|0|78
C|ABSI|20260112|14:56:28.191283|S|100|3.43|0|100
C|ABSI|20260112|14:56:28.191298|S|22|3.43|0|22
C|ABSI|20260112|14:57:16.269041|S|2|3.44|0|2
C|ABSI|20260112|14:57:16.269042|S|18|3.44|0|18
C|ABSI|20260112|15:01:18.575260|S|100|3.43|0|100
C|ABSI|20260112|15:01:44.109814|S|55|3.44|0|55
C|ABSI|20260112|15:02:36.694796|S|45|3.44|0|45
C|ABSI|20260112|15:02:47.214778|S|100|3.43|0|100
C|ABSI|20260112|15:03:48.649767|S|100|3.43|0|100
C|ABSI|20260112|15:06:21.674299|S|5|3.42|0|5
C|ABSI|20260112|15:06:55.944268|S|100|3.41|0|100
C|ABSI|20260112|15:13:01.510089|S|200|3.41|0|200
C|ABSI|20260112|15:16:23.632322|S|100|3.41|0|100
C|ABSI|20260112|15:16:38.961400|S|100|3.4|0|100
C|ABSI|20260112|15:17:19.256601|S|100|3.41|0|100
C|ABSI|20260112|15:17:42.555642|S|100|3.41|0|100
C|ABSI|20260112|15:22:03.736262|S|100|3.41|0|100
C|ABSI|20260112|15:22:08.604977|S|5|3.41|0|5
C|ABSI|20260112|15:22:15.228444|S|100|3.405|0|100
C|ABSI|20260112|15:22:29.626062|S|1|3.41|0|1
C|ABSI|20260112|15:25:21.417678|S|100|3.41|0|100
C|ABSI|20260112|15:26:05.400482|S|14|3.41|0|14
C|ABSI|20260112|15:27:31.945671|S|14|3.405|0|14
C|ABSI|20260112|15:28:59.078149|S|14|3.41|0|14
C|ABSI|20260112|15:29:51.925769|S|50|3.41|0|50
C|ABSI|20260112|15:31:53.281073|S|5|3.4|0|5
C|ABSI|20260112|15:32:40.379102|S|100|3.4|0|100
C|ABSI|20260112|15:34:21.092365|S|35|3.4|0|35
C|ABSI|20260112|15:34:21.092365|S|28|3.4|0|28
C|ABSI|20260112|15:35:26.215616|S|125|3.41|0|125
C|ABSI|20260112|15:35:26.215617|S|200|3.41|0|200
C|ABSI|20260112|15:35:26.215631|S|75|3.41|0|75
C|ABSI|20260112|15:35:26.215631|S|25|3.41|0|25
C|ABSI|20260112|15:35:26.215710|S|100|3.41|0|100
C|ABSI|20260112|15:35:26.215721|S|75|3.41|0|75
C|ABSI|20260112|15:37:54.825745|S|20|3.42|0|20
C|ABSI|20260112|15:39:42.247191|S|80|3.42|0|80
C|ABSI|20260112|15:39:42.247192|S|20|3.42|0|20
C|ABSI|20260112|15:40:04.117196|S|100|3.42|0|100
C|ABSI|20260112|15:40:04.117222|S|100|3.42|0|100
C|ABSI|20260112|15:40:07.016076|S|5|3.42|0|5
C|ABSI|20260112|15:40:16.807927|S|1|3.42|0|1
C|ABSI|20260112|15:41:28.166739|S|20|3.43|0|20
C|ABSI|20260112|15:44:39.314064|S|20|3.43|0|20
C|ABSI|20260112|15:44:39.314064|S|80|3.43|0|80
C|ABSI|20260112|15:44:39.314065|S|100|3.43|0|100
C|ABSI|20260112|15:44:39.314065|S|5|3.43|0|5
C|ABSI|20260112|15:44:48.485285|S|200|3.43|0|200
C|ABSI|20260112|15:44:48.485285|S|139|3.43|0|139
C|ABSI|20260112|15:44:48.485319|S|61|3.43|0|61
C|ABSI|20260112|15:45:11.747499|S|100|3.44|0|100
C|ABSI|20260112|15:49:27.198665|S|200|3.46|0|200
C|ABSI|20260112|15:53:11.992072|S|18|3.46|0|18
C|ABSI|20260112|15:55:00.008690|S|200|3.44|0|200
C|ABSI|20260112|15:55:00.225347|S|200|3.425|0|200
C|ABSI|20260112|15:55:00.225366|S|200|3.425|0|200
C|ABSI|20260112|15:55:00.225408|S|125|3.425|0|125
C|ABSI|20260112|15:55:00.225418|S|200|3.425|0|200
C|ABSI|20260112|15:55:00.225448|S|75|3.425|0|75
C|ABSI|20260112|15:57:59.231462|S|100|3.435|0|100
C|ABSI|20260112|15:58:33.306480|S|100|3.425|0|100
C|ABSI|20260112|15:59:09.904629|S|100|3.405|0|100
C|ABSI|20260112|15:59:46.583088|S|86|3.415|0|86
C|ABSI|20260112|15:59:47.402345|S|65|3.415|0|65
C|ABSI|20260112|15:59:47.530198|S|5|3.415|0|5
C|ABSI|20260112|15:59:47.718146|S|60|3.415|0|60
C|ABSI|20260112|15:59:48.312398|S|18|3.415|0|18
C|ABSI|20260112|15:59:48.677931|S|82|3.415|0|82
C|ABSI|20260112|15:59:48.947378|S|98|3.415|0|98
C|ABSI|20260112|15:59:50.055558|S|43|3.415|0|43
C|ABSI|20260112|15:59:50.348564|S|40|3.415|0|40
C|ABSI|20260112|15:59:51.034383|S|10|3.415|0|10
C|ABSI|20260112|15:59:52.017504|S|30|3.415|0|30
C|ABSI|20260112|15:59:52.095963|S|46|3.415|0|46
C|ABSI|20260112|15:59:53.040603|S|10|3.415|0|10
C|ABSI|20260112|15:59:54.877431|S|200|3.415|0|200
C|ABSI|20260112|15:59:55.043615|S|60|3.415|0|60
C|ABT|20260112|09:32:05.482633|S|100|126.01|0|100
C|ABT|20260112|09:33:32.603237|S|38|125.55|0|38
C|ABT|20260112|09:33:43.482650|S|100|125.46|0|100
C|ABT|20260112|09:37:07.929978|S|75|124.56|0|75
C|ABT|20260112|09:38:15.256767|S|38|124.53|0|38
C|ABT|20260112|09:40:00.236030|S|38|124.82|0|38
C|ABT|20260112|09:40:05.470233|S|38|124.76|0|38
C|ABT|20260112|09:45:15.580109|S|1|125.42|0|1
C|ABT|20260112|10:07:59.773819|S|25|124.64|0|25
C|ABT|20260112|10:07:59.773819|S|75|124.63|0|75
C|ABT|20260112|10:07:59.773984|S|75|124.64|0|75
C|ABT|20260112|10:08:38.687284|S|84|124.44|0|84
C|ABT|20260112|10:08:38.687385|S|16|124.44|0|16
C|ABT|20260112|10:09:15.922064|S|78|124.45|0|78
C|ABT|20260112|10:10:15.030805|S|25|124.34|0|25
C|ABT|20260112|10:10:15.030805|S|75|124.33|0|75
C|ABT|20260112|10:10:54.251936|S|100|124.38|0|100
C|ABT|20260112|10:10:54.252978|S|38|124.4|0|38
C|ABT|20260112|10:12:05.946104|S|98|124.36|0|98
C|ABT|20260112|10:12:05.946104|S|2|124.35|0|2
C|ABT|20260112|10:12:05.946111|S|2|124.36|0|2
C|ABT|20260112|10:12:09.319339|S|14|124.38|0|14
C|ABT|20260112|10:12:09.320008|S|14|124.38|0|14
C|ABT|20260112|10:12:09.322106|S|14|124.39|0|14
C|ABT|20260112|10:15:56.455427|S|4|124.39|0|4
C|ABT|20260112|10:16:00.133873|S|2|124.36|0|2
C|ABT|20260112|10:16:00.259709|S|75|124.325|0|75
C|ABT|20260112|10:20:16.757796|S|100|124.16|0|100
C|ABT|20260112|10:23:01.515270|S|100|124.18|0|100
C|ABT|20260112|10:26:14.044043|S|100|124.05|0|100
C|ABT|20260112|10:26:25.708269|S|100|124.09|0|100
C|ABT|20260112|10:37:10.298222|S|100|124.37|0|100
C|ABT|20260112|10:37:10.298258|S|54|124.37|0|54
C|ABT|20260112|10:45:38.331207|S|17|124.52|0|17
C|ABT|20260112|10:59:28.631941|S|100|124.225|0|100
C|ABT|20260112|11:01:08.239694|S|75|124.14|0|75
C|ABT|20260112|11:10:32.151668|S|75|123.875|0|75
C|ABT|20260112|11:16:19.374044|S|75|123.955|0|75
C|ABT|20260112|11:20:36.418126|S|75|123.89|0|75
C|ABT|20260112|11:23:02.475457|S|38|123.91|0|38
C|ABT|20260112|11:23:02.475542|S|38|123.91|0|38
C|ABT|20260112|11:23:56.081214|S|100|123.96|0|100
C|ABT|20260112|11:39:52.389516|S|19|123.76|0|19
C|ABT|20260112|12:14:28.517184|S|21|123.51|0|21
C|ABT|20260112|12:43:53.534769|S|75|123.505|0|75
C|ABT|20260112|12:59:04.666009|S|3|123.73|0|3
C|ABT|20260112|13:02:47.436618|S|8|123.73|0|8
C|ABT|20260112|13:55:58.064659|S|1|124.08|0|1
C|ABT|20260112|13:55:58.065036|S|9|124.08|0|9
C|ABT|20260112|14:16:08.647965|S|6|124.06|0|6
C|ABT|20260112|14:16:29.569787|S|75|124.03|0|75
C|ABT|20260112|14:32:55.706098|S|100|124.375|0|100
C|ABT|20260112|14:35:32.911547|S|75|124.22|0|75
C|ABT|20260112|14:56:23.458426|S|100|124.255|0|100
C|ABT|20260112|15:04:41.151978|S|100|124.46|0|100
C|ABT|20260112|15:30:30.921057|S|100|124.245|0|100
C|ABT|20260112|15:52:16.611477|S|1|124.5|0|1
C|ABT|20260112|15:53:43.497626|S|100|124.58|0|100
C|ABT|20260112|15:53:43.497626|S|16|124.58|0|16
C|ABT|20260112|15:58:10.626944|S|69|124.63|0|69
C|ABT|20260112|15:58:10.657782|S|53|124.62|0|53
C|ABT|20260112|15:58:10.671088|S|22|124.61|0|22
C|ABT|20260112|15:58:15.877562|S|1|124.64|0|1
C|ABT|20260112|15:58:15.877835|S|1|124.64|0|1
C|ABT|20260112|15:58:15.877948|S|174|124.64|0|174
C|ABT|20260112|15:58:30.916228|S|1|124.62|0|1
C|ABTC|20260112|09:31:01.871468|S|1000|1.78|0|1000
C|ABTC|20260112|09:31:17.951522|S|189|1.79|0|189
C|ABTC|20260112|09:34:49.326155|S|100|1.77|0|100
C|ABTC|20260112|09:35:41.187043|S|94|1.78|0|94
C|ABTC|20260112|09:42:17.891986|S|600|1.81|0|600
C|ABTC|20260112|10:21:43.145651|S|6|1.8|0|6
C|ABTC|20260112|10:36:40.230664|S|1651|1.79|0|1651
C|ABTC|20260112|10:46:32.937025|S|100|1.81|0|100
C|ABTC|20260112|10:46:39.922543|S|100|1.81|0|100
C|ABTC|20260112|10:52:32.911339|S|100|1.81|0|100
C|ABTC|20260112|10:52:37.306228|S|12|1.81|0|12
C|ABTC|20260112|10:52:37.306228|S|88|1.81|0|88
C|ABTC|20260112|10:55:01.025977|S|2|1.81|0|2
C|ABTC|20260112|10:55:07.703117|S|100|1.81|0|100
C|ABTC|20260112|10:55:38.983675|S|100|1.81|0|100
C|ABTC|20260112|11:00:47.799530|S|100|1.82|0|100
C|ABTC|20260112|11:09:57.423114|S|100|1.815|0|100
C|ABTC|20260112|11:09:57.430051|S|12|1.82|0|12
C|ABTC|20260112|11:12:49.464187|S|100|1.82|0|100
C|ABTC|20260112|11:21:04.641483|S|100|1.82|0|100
C|ABTC|20260112|11:33:06.024043|S|800|1.85|0|800
C|ABTC|20260112|11:33:06.025192|S|100|1.86|0|100
C|ABTC|20260112|11:33:06.025192|S|700|1.86|0|700
C|ABTC|20260112|11:33:06.068957|S|100|1.855|0|100
C|ABTC|20260112|11:35:27.685696|S|100|1.86|0|100
C|ABTC|20260112|11:37:07.250319|S|100|1.87|0|100
C|ABTC|20260112|11:42:07.123239|S|100|1.86|0|100
C|ABTC|20260112|11:44:49.979458|S|1000|1.86|0|1000
C|ABTC|20260112|11:49:17.555889|S|66|1.87|0|66
C|ABTC|20260112|11:49:19.078404|S|100|1.87|0|100
C|ABTC|20260112|11:49:34.260006|S|66|1.87|0|66
C|ABTC|20260112|12:03:43.915571|S|100|1.86|0|100
C|ABTC|20260112|12:03:45.815991|S|98|1.86|0|98
C|ABTC|20260112|12:05:41.357571|S|100|1.85|0|100
C|ABTC|20260112|12:05:41.472199|S|100|1.85|0|100
C|ABTC|20260112|12:05:57.107770|S|100|1.85|0|100
C|ABTC|20260112|12:05:57.185193|S|100|1.85|0|100
C|ABTC|20260112|12:05:57.262608|S|100|1.85|0|100
C|ABTC|20260112|12:06:06.750064|S|100|1.85|0|100
C|ABTC|20260112|12:16:25.290756|S|41|1.85|0|41
C|ABTC|20260112|12:32:52.042621|S|100|1.84|0|100
C|ABTC|20260112|12:46:07.099844|S|100|1.83|0|100
C|ABTC|20260112|14:02:49.112589|S|100|1.83|0|100
C|ABTC|20260112|14:03:39.301776|S|810|1.86|0|810
C|ABTC|20260112|14:03:39.301776|S|100|1.86|0|100
C|ABTC|20260112|14:08:22.160931|S|66|1.85|0|66
C|ABTC|20260112|14:10:34.363722|S|100|1.85|0|100
C|ABTC|20260112|14:34:41.697272|S|100|1.85|0|100
C|ABTC|20260112|14:34:41.697272|S|63|1.85|0|63
C|ABTC|20260112|14:35:10.267840|S|63|1.85|0|63
C|ABTC|20260112|14:35:10.267840|S|100|1.85|0|100
C|ABTC|20260112|14:35:10.267882|S|100|1.85|0|100
C|ABTC|20260112|14:46:01.000787|S|100|1.83|0|100
C|ABTC|20260112|15:00:23.033382|S|432|1.85|0|432
C|ABTC|20260112|15:26:10.209824|S|100|1.85|0|100
C|ABTC|20260112|15:43:19.514469|S|38|1.84|0|38
C|ABTC|20260112|15:43:19.514469|S|100|1.84|0|100
C|ABTC|20260112|15:44:29.588198|S|38|1.84|0|38
C|ABTC|20260112|15:48:05.875125|S|100|1.84|0|100
C|ABTC|20260112|15:50:07.109750|S|38|1.84|0|38
C|ABTC|20260112|15:50:22.359683|S|100|1.84|0|100
C|ABTC|20260112|15:50:50.628261|S|100|1.84|0|100
C|ABTC|20260112|15:50:56.036100|S|100|1.84|0|100
C|ABTC|20260112|15:52:39.909608|S|100|1.84|0|100
C|ABTC|20260112|15:55:26.439558|S|100|1.835|0|100
C|ABTC|20260112|15:58:00.501926|S|51|1.82|0|51
C|ABTC|20260112|15:59:40.948435|S|700|1.83|0|700
C|ABTC|20260112|15:59:47.664262|S|12|1.825|0|12
C|ABTC|20260112|15:59:55.116470|S|3|1.83|0|3
C|ABTC|20260112|15:59:55.428935|S|1|1.82|0|1
C|ABUS|20260112|09:52:25.093318|S|300|4.515|0|300
C|ABUS|20260112|09:56:31.164061|S|146|4.51|0|146
C|ABUS|20260112|10:15:41.170545|S|100|4.48|0|100
C|ABUS|20260112|11:25:05.492844|S|5|4.44|0|5
C|ABUS|20260112|11:40:41.815584|S|200|4.405|0|200
C|ABUS|20260112|11:40:41.816562|S|30|4.4|0|30
C|ABUS|20260112|11:40:41.816563|S|70|4.4|0|70
C|ABUS|20260112|11:49:35.862749|S|10|4.42|0|10
C|ABUS|20260112|12:36:51.265516|S|48|4.41|0|48
C|ABUS|20260112|13:29:47.396725|S|100|4.43|0|100
C|ABUS|20260112|14:07:45.918781|S|100|4.45|0|100
C|ABUS|20260112|14:10:24.200277|S|2|4.45|0|2
C|ABUS|20260112|14:10:24.200277|S|2|4.45|0|2
C|ABUS|20260112|14:34:31.653542|S|26|4.5|0|26
C|ABUS|20260112|14:36:11.362611|S|200|4.49|0|200
C|ABUS|20260112|14:36:11.362611|S|12|4.49|0|12
C|ABUS|20260112|14:36:11.362611|S|6|4.49|0|6
C|ABUS|20260112|14:37:04.130560|S|100|4.49|0|100
C|ABUS|20260112|14:38:06.774288|S|146|4.49|0|146
C|ABUS|20260112|14:38:06.774543|S|54|4.49|0|54
C|ABUS|20260112|14:42:08.660063|S|5|4.5|0|5
C|ABUS|20260112|14:47:57.962165|S|5|4.51|0|5
C|ABUS|20260112|14:47:57.962165|S|10|4.51|0|10
C|ABUS|20260112|14:51:28.128205|S|100|4.51|0|100
C|ABUS|20260112|14:59:55.366917|S|5|4.52|0|5
C|ABUS|20260112|14:59:55.366917|S|5|4.52|0|5
C|ABUS|20260112|14:59:55.366917|S|5|4.52|0|5
C|ABUS|20260112|14:59:55.366917|S|5|4.52|0|5
C|ABUS|20260112|15:08:24.417014|S|17|4.52|0|17
C|ABUS|20260112|15:08:24.632517|S|18|4.52|0|18
C|ABUS|20260112|15:09:41.822410|S|12|4.52|0|12
C|ABUS|20260112|15:09:41.822411|S|10|4.52|0|10
C|ABUS|20260112|15:15:46.881997|S|100|4.51|0|100
C|ABUS|20260112|15:17:00.279431|S|100|4.51|0|100
C|ABUS|20260112|15:17:11.217597|S|100|4.51|0|100
C|ABUS|20260112|15:17:14.487313|S|100|4.51|0|100
C|ABUS|20260112|15:18:35.062445|S|100|4.51|0|100
C|ABUS|20260112|15:20:14.237721|S|100|4.51|0|100
C|ABUS|20260112|15:21:39.510082|S|100|4.51|0|100
C|ABUS|20260112|15:23:27.696734|S|24|4.51|0|24
C|ABUS|20260112|15:23:35.915522|S|190|4.51|0|190
C|ABUS|20260112|15:24:31.140069|S|186|4.51|0|186
C|ABUS|20260112|15:29:12.380256|S|5|4.51|0|5
C|ABUS|20260112|15:29:12.380256|S|30|4.51|0|30
C|ABUS|20260112|15:29:12.380257|S|3|4.51|0|3
C|ABUS|20260112|15:29:12.380257|S|2|4.51|0|2
C|ABUS|20260112|15:32:38.422522|S|21|4.5|0|21
C|ABUS|20260112|15:34:50.305658|S|100|4.5|0|100
C|ABUS|20260112|15:35:23.533340|S|61|4.51|0|61
C|ABUS|20260112|15:35:59.660608|S|36|4.51|0|36
C|ABUS|20260112|15:35:59.660608|S|34|4.51|0|34
C|ABUS|20260112|15:35:59.660609|S|19|4.51|0|19
C|ABUS|20260112|15:38:51.920552|S|94|4.51|0|94
C|ABUS|20260112|15:43:30.568183|S|27|4.51|0|27
C|ABUS|20260112|15:48:20.155068|S|100|4.52|0|100
C|ABUS|20260112|15:50:02.519621|S|101|4.51|0|101
C|ABUS|20260112|15:50:02.519669|S|1|4.51|0|1
C|ABUS|20260112|15:51:33.920212|S|22|4.515|0|22
C|ABUS|20260112|15:51:33.921035|S|6|4.51|0|6
C|ABUS|20260112|15:52:10.294894|S|22|4.52|0|22
C|ABUS|20260112|15:55:39.373828|S|1|4.51|0|1
C|ABUS|20260112|15:56:13.665568|S|32|4.515|0|32
C|ABUS|20260112|15:56:46.135794|S|28|4.515|0|28
C|ABUS|20260112|15:57:14.312970|S|98|4.515|0|98
C|ABUS|20260112|15:57:17.559698|S|28|4.515|0|28
C|ABUS|20260112|15:57:21.385401|S|32|4.515|0|32
C|ABUS|20260112|15:59:07.870121|S|86|4.51|0|86
C|ABUS|20260112|15:59:17.976007|S|5|4.51|0|5
C|ABUS|20260112|15:59:17.976007|S|14|4.51|0|14
C|ABUS|20260112|15:59:17.976562|S|100|4.5|0|100
C|ABUS|20260112|15:59:45.612542|S|92|4.5|0|92
C|ABUS|20260112|15:59:47.491385|S|17|4.51|0|17
C|ABUS|20260112|15:59:47.613495|S|20|4.51|0|20
C|ABUS|20260112|15:59:50.012609|S|1|4.5|0|1
C|ABUS|20260112|15:59:50.345356|S|299|4.5|0|299
C|ABUS|20260112|15:59:50.847485|S|48|4.51|0|48
C|ABUS|20260112|15:59:54.802648|S|22|4.51|0|22
C|ABUS|20260112|15:59:55.867664|S|4|4.51|0|4
C|ABUS|20260112|15:59:58.156634|S|81|4.51|0|81
C|ABUS|20260112|15:59:58.709551|S|52|4.51|0|52
C|ABUS|20260112|15:59:58.709551|S|19|4.51|0|19
C|ABVC|20260112|10:08:04.008499|S|100|2.11|0|100
C|ABVC|20260112|10:08:04.009298|S|100|2.11|0|100
C|ABVC|20260112|10:09:11.891282|S|100|2.11|0|100
C|ABVC|20260112|10:09:11.891282|S|100|2.11|0|100
C|ABVE|20260112|09:33:04.045242|S|87|2.205|0|87
C|ABVE|20260112|11:07:33.522687|S|100|2.205|0|100
C|ABVE|20260112|11:07:33.632832|S|18|2.23|0|18
C|ABVE|20260112|11:07:33.632849|S|100|2.23|0|100
C|ABVE|20260112|11:07:33.632850|S|18|2.23|0|18
C|ABVE|20260112|11:56:25.308359|S|12|2.19|0|12
C|ABVE|20260112|15:40:52.503461|S|5|2.115|0|5
C|ABVX|20260112|09:32:58.509665|S|3|123.99|0|3
C|ABVX|20260112|09:33:57.260921|S|80|126.96|0|80
C|ABVX|20260112|09:34:05.869601|S|87|126.94|0|87
C|ABVX|20260112|09:34:05.869634|S|13|126.94|0|13
C|ABVX|20260112|09:34:14.197278|S|5|126.77|0|5
C|ABVX|20260112|09:34:14.197278|S|5|126.51|0|5
C|ABVX|20260112|09:36:23.551289|S|100|127.93|0|100
C|ABVX|20260112|09:36:23.551289|S|10|127.94|0|10
C|ABVX|20260112|09:37:05.999957|S|4|128.53|0|4
C|ABVX|20260112|09:37:07.419775|S|9|128.53|0|9
C|ABVX|20260112|09:38:45.368241|S|8|128.02|0|8
C|ABVX|20260112|09:38:45.368241|S|92|128.31|0|92
C|ABVX|20260112|09:39:00.083292|S|10|127.66|0|10
C|ABVX|20260112|09:39:25.141283|S|4|127.37|0|4
C|ABVX|20260112|09:39:38.592371|S|10|126.98|0|10
C|ABVX|20260112|09:41:39.318734|S|8|125.58|0|8
C|ABVX|20260112|09:41:39.318734|S|13|125.58|0|13
C|ABVX|20260112|09:41:39.352789|S|10|125.35|0|10
C|ABVX|20260112|09:41:56.973626|S|1|126.47|0|1
C|ABVX|20260112|09:50:37.467865|S|100|125.375|0|100
C|ABVX|20260112|10:03:43.023254|S|14|121.88|0|14
C|ABVX|20260112|10:03:43.023275|S|100|121.88|0|100
C|ABVX|20260112|10:03:43.023276|S|6|121.88|0|6
C|ABVX|20260112|10:03:43.023294|S|15|121.71|0|15
C|ABVX|20260112|10:03:43.023301|S|15|121.71|0|15
C|ABVX|20260112|10:14:07.082013|S|12|119.785|0|12
C|ABVX|20260112|10:14:19.817468|S|11|119.355|0|11
C|ABVX|20260112|10:15:34.675610|S|11|119.215|0|11
C|ABVX|20260112|10:15:34.675626|S|89|119.215|0|89
C|ABVX|20260112|10:16:10.373804|S|100|119.37|0|100
C|ABVX|20260112|11:05:58.128923|S|100|119.69|0|100
C|ABVX|20260112|11:46:39.508556|S|8|120.52|0|8
C|ABVX|20260112|11:46:39.509418|S|316|120.33|0|316
C|ABVX|20260112|12:32:26.025189|S|3|120.68|0|3
C|ABVX|20260112|12:36:23.358728|S|1|120.19|0|1
C|ABVX|20260112|12:37:46.017229|S|1|120.19|0|1
C|ABVX|20260112|12:38:28.544625|S|1|120.23|0|1
C|ABVX|20260112|15:48:22.129037|S|60|118.36|0|60
C|ABVX|20260112|15:54:42.135845|S|5|118.24|0|5
C|ABX|20260112|09:55:57.131394|S|33|8.67|0|33
C|ABX|20260112|09:55:57.131432|S|67|8.67|0|67
C|ABX|20260112|10:54:01.244591|S|100|8.83|0|100
C|ABX|20260112|12:08:12.513812|S|9|8.7|0|9
C|ABX|20260112|12:35:15.112900|S|100|8.66|0|100
C|ABX|20260112|13:14:31.468627|S|82|8.62|0|82
C|ABX|20260112|13:15:22.644336|S|100|8.63|0|100
C|ABX|20260112|13:28:47.659433|S|100|8.67|0|100
C|ABX|20260112|14:01:23.272614|S|100|8.69|0|100
C|ABX|20260112|14:27:28.469988|S|91|8.67|0|91
C|ABX|20260112|14:27:28.469994|S|9|8.67|0|9
C|ABX|20260112|14:27:31.866189|S|91|8.67|0|91
C|ABX|20260112|14:27:31.866196|S|9|8.67|0|9
C|ABX|20260112|14:28:28.467121|S|30|8.67|0|30
C|ABX|20260112|14:58:56.360619|S|100|8.67|0|100
C|ABX|20260112|15:01:09.038253|S|100|8.71|0|100
C|ABX|20260112|15:03:19.037937|S|100|8.71|0|100
C|ABX|20260112|15:05:46.979994|S|16|8.72|0|16
C|ABX|20260112|15:51:55.688030|S|9|8.6|0|9
C|ACA|20260112|15:52:45.321947|S|100|111.12|0|100
C|ACAD|20260112|09:30:06.257224|S|8|26.49|0|8
C|ACAD|20260112|09:32:29.643269|S|25|26.06|0|25
C|ACAD|20260112|10:29:27.075760|S|25|26.29|0|25
C|ACAD|20260112|10:29:27.075827|S|25|26.29|0|25
C|ACAD|20260112|10:29:27.075884|S|25|26.29|0|25
C|ACAD|20260112|10:43:37.951358|S|100|26.355|0|100
C|ACAD|20260112|11:25:38.929787|S|25|26.21|0|25
C|ACAD|20260112|11:25:38.929850|S|25|26.21|0|25
C|ACAD|20260112|12:48:57.819165|S|1|26.26|0|1
C|ACAD|20260112|13:23:45.898221|S|10|26.25|0|10
C|ACAD|20260112|13:41:09.815972|S|1|26.29|0|1
C|ACAD|20260112|13:41:10.852349|S|63|26.29|0|63
C|ACAD|20260112|14:43:49.350387|S|100|26.54|0|100
C|ACAD|20260112|15:59:53.215636|S|1|26.61|0|1
C|ACB|20260112|09:31:19.256389|S|200|4.17|0|200
C|ACB|20260112|10:17:47.717986|S|200|4.17|0|200
C|ACB|20260112|10:29:16.410774|S|37|4.21|0|37
C|ACB|20260112|11:30:16.205292|E|100|4.29|0|100
C|ACB|20260112|11:30:17.834865|E|100|4.29|0|100
C|ACB|20260112|11:30:17.834880|E|95|4.29|0|95
C|ACB|20260112|11:49:39.231497|S|37|4.32|0|37
C|ACB|20260112|12:40:39.076277|S|300|4.305|0|300
C|ACB|20260112|14:15:25.576552|S|300|4.375|0|300
C|ACB|20260112|14:15:25.688351|S|405|4.375|0|405
C|ACB|20260112|14:44:08.090528|S|28|4.31|0|28
C|ACB|20260112|14:44:17.614860|S|172|4.31|0|172
C|ACB|20260112|15:00:25.844208|S|78|4.315|0|78
C|ACB|20260112|15:04:21.585220|S|3|4.31|0|3
C|ACB|20260112|15:09:46.526935|S|11|4.29|0|11
C|ACB|20260112|15:49:55.865523|S|1|4.27|0|1
C|ACB|20260112|15:51:12.708908|S|100|4.27|0|100
C|ACB|20260112|15:54:49.494896|S|11|4.275|0|11
C|ACB|20260112|15:55:40.478364|S|259|4.265|0|259
C|ACB|20260112|15:55:40.478449|S|150|4.265|0|150
C|ACB|20260112|15:55:40.478510|S|150|4.265|0|150
C|ACB|20260112|15:59:56.192981|S|5|4.265|0|5
C|ACCL|20260112|11:40:16.156831|S|5|3.1|0|5
C|ACCL|20260112|11:41:07.444149|S|20|3.16|0|20
C|ACCL|20260112|11:42:02.172082|S|90|3.11|0|90
C|ACCL|20260112|11:42:08.191980|S|1|3.16|0|1
C|ACCL|20260112|11:42:10.738597|S|1|3.16|0|1
C|ACCL|20260112|11:42:14.285925|S|80|3.16|0|80
C|ACCL|20260112|11:42:14.286297|S|60|3.16|0|60
C|ACCL|20260112|11:42:35.487531|S|30|3.16|0|30
C|ACCL|20260112|11:42:35.487539|S|8|3.16|0|8
C|ACCL|20260112|13:00:32.022341|S|5|3.15|0|5
C|ACCL|20260112|13:03:15.861973|S|17|3.15|0|17
C|ACCO|20260112|12:27:39.090676|S|36|3.915|0|36
C|ACCO|20260112|14:12:21.507047|S|36|3.93|0|36
C|ACCO|20260112|14:16:42.089038|S|10|3.93|0|10
C|ACCO|20260112|14:32:27.866238|S|100|3.93|0|100
C|ACCO|20260112|14:45:15.486313|S|100|3.92|0|100
C|ACCO|20260112|14:50:36.366392|S|47|3.92|0|47
C|ACCO|20260112|14:50:36.366471|S|53|3.92|0|53
C|ACCO|20260112|14:53:12.326298|S|100|3.92|0|100
C|ACCO|20260112|15:09:49.806821|S|70|3.92|0|70
C|ACCO|20260112|15:26:28.841078|S|12|3.91|0|12
C|ACCO|20260112|15:58:45.704980|S|66|3.95|0|66
C|ACCO|20260112|15:58:59.625689|S|100|3.95|0|100
C|ACCO|20260112|15:59:17.479498|S|100|3.95|0|100
C|ACCO|20260112|15:59:47.687144|S|42|3.95|0|42
C|ACCO|20260112|15:59:50.950508|S|9|3.95|0|9
C|ACCO|20260112|15:59:51.891726|S|8|3.95|0|8
C|ACCO|20260112|15:59:52.197665|S|3|3.95|0|3
C|ACCO|20260112|15:59:52.305731|S|35|3.95|0|35
C|ACCO|20260112|15:59:53.243491|S|1|3.95|0|1
C|ACCO|20260112|15:59:55.020962|S|26|3.95|0|26
C|ACCO|20260112|15:59:55.020962|S|2|3.95|0|2
C|ACCO|20260112|15:59:56.806572|S|5|3.95|0|5
C|ACCO|20260112|15:59:58.493686|S|47|3.95|0|47
C|ACCS|20260112|15:08:03.635972|S|30|9.98|0|30
C|ACCS|20260112|15:57:34.031783|S|1|10.48|0|1
C|ACDC|20260112|10:11:13.650082|S|100|4.1|0|100
C|ACDC|20260112|10:15:03.997804|S|100|4.13|0|100
C|ACDC|20260112|11:27:58.851342|S|100|4.165|0|100
C|ACDC|20260112|11:31:25.856120|S|300|4.13|0|300
C|ACDC|20260112|12:21:41.932366|S|100|4.25|0|100
C|ACDC|20260112|12:21:42.952214|S|1|4.26|0|1
C|ACDC|20260112|12:29:51.399228|S|1|4.24|0|1
C|ACDC|20260112|12:32:12.883303|S|100|4.24|0|100
C|ACDC|20260112|12:32:12.883304|S|100|4.24|0|100
C|ACDC|20260112|12:55:35.245933|S|88|4.21|0|88
C|ACDC|20260112|12:58:49.945839|S|1|4.21|0|1
C|ACDC|20260112|13:10:07.061604|S|100|4.2|0|100
C|ACDC|20260112|13:11:09.130722|S|81|4.21|0|81
C|ACDC|20260112|13:31:50.412692|S|100|4.215|0|100
C|ACDC|20260112|13:42:58.266904|S|100|4.23|0|100
C|ACDC|20260112|13:42:58.266904|S|100|4.23|0|100
C|ACDC|20260112|14:05:03.785906|S|9|4.21|0|9
C|ACDC|20260112|14:09:42.285867|S|16|4.215|0|16
C|ACDC|20260112|14:20:41.410756|S|100|4.21|0|100
C|ACDC|20260112|14:34:53.172254|S|26|4.2|0|26
C|ACDC|20260112|14:34:53.172254|S|10|4.2|0|10
C|ACDC|20260112|14:59:37.212801|S|28|4.21|0|28
C|ACDC|20260112|15:03:33.752931|S|100|4.21|0|100
C|ACDC|20260112|15:08:33.649017|S|100|4.2|0|100
C|ACDC|20260112|15:13:02.185891|S|100|4.19|0|100
C|ACDC|20260112|15:28:44.944826|S|12|4.21|0|12
C|ACDC|20260112|15:37:53.067162|S|2|4.21|0|2
C|ACDC|20260112|15:37:53.069036|S|100|4.21|0|100
C|ACDC|20260112|15:37:53.175493|S|100|4.22|0|100
C|ACDC|20260112|15:46:46.033718|S|100|4.23|0|100
C|ACDC|20260112|15:47:16.900881|S|100|4.24|0|100
C|ACDC|20260112|15:49:45.252934|S|2|4.23|0|2
C|ACDC|20260112|15:50:07.163766|S|100|4.23|0|100
C|ACDC|20260112|15:54:50.032392|S|100|4.22|0|100
C|ACDC|20260112|15:54:50.032392|S|100|4.22|0|100
C|ACDC|20260112|15:55:20.819927|S|84|4.21|0|84
C|ACDC|20260112|15:55:20.819938|S|16|4.21|0|16
C|ACDC|20260112|15:58:38.627407|S|2|4.14|0|2
C|ACDC|20260112|15:59:04.611279|S|43|4.145|0|43
C|ACDC|20260112|15:59:11.050336|S|170|4.14|0|170
C|ACDC|20260112|15:59:50.057119|S|19|4.14|0|19
C|ACDC|20260112|15:59:50.157900|S|81|4.14|0|81
C|ACDC|20260112|15:59:50.292316|S|1|4.14|0|1
C|ACDC|20260112|15:59:50.663195|S|99|4.14|0|99
C|ACDC|20260112|15:59:50.726299|S|34|4.14|0|34
C|ACDC|20260112|15:59:51.053266|S|99|4.13|0|99
C|ACDC|20260112|15:59:51.747780|S|66|4.14|0|66
C|ACDC|20260112|15:59:51.747781|S|34|4.14|0|34
C|ACDC|20260112|15:59:51.747781|S|63|4.14|0|63
C|ACDC|20260112|15:59:53.686118|S|33|4.14|0|33
C|ACDC|20260112|15:59:55.015331|S|1|4.14|0|1
C|ACDC|20260112|15:59:55.015331|S|4|4.14|0|4
C|ACDC|20260112|15:59:58.765811|S|15|4.14|0|15
C|ACEL|20260112|09:41:13.793291|S|8|11.46|0|8
C|ACEL|20260112|09:47:06.082524|S|28|11.46|0|28
C|ACEL|20260112|10:21:20.649696|S|13|11.44|0|13
C|ACEL|20260112|12:22:53.045706|S|7|11.45|0|7
C|ACEL|20260112|12:26:25.735345|S|8|11.45|0|8
C|ACEL|20260112|12:33:53.966051|S|12|11.45|0|12
C|ACEL|20260112|14:20:19.275855|S|75|11.45|0|75
C|ACEL|20260112|14:20:19.275947|S|5|11.45|0|5
C|ACEL|20260112|14:54:51.249550|S|50|11.44|0|50
C|ACEL|20260112|15:59:42.830788|S|4|11.5|0|4
C|ACEL|20260112|15:59:43.690004|S|12|11.5|0|12
C|ACEL|20260112|15:59:44.085583|S|7|11.5|0|7
C|ACEL|20260112|15:59:47.528322|S|3|11.495|0|3
C|ACEL|20260112|15:59:47.559112|S|3|11.495|0|3
C|ACEL|20260112|15:59:49.420005|S|9|11.495|0|9
C|ACET|20260112|09:35:12.539600|S|1|7.965|0|1
C|ACET|20260112|09:35:12.539664|S|1|7.965|0|1
C|ACET|20260112|09:35:12.539723|S|1|7.965|0|1
C|ACET|20260112|09:35:12.539776|S|1|7.965|0|1
C|ACET|20260112|09:35:12.539834|S|1|7.965|0|1
C|ACET|20260112|09:35:12.539894|S|1|7.965|0|1
C|ACET|20260112|09:35:12.539949|S|1|7.965|0|1
C|ACET|20260112|09:35:12.540007|S|1|7.965|0|1
C|ACET|20260112|09:35:12.540063|S|1|7.965|0|1
C|ACET|20260112|09:35:12.540121|S|1|7.965|0|1
C|ACET|20260112|09:35:12.549696|S|1|7.97|0|1
C|ACET|20260112|09:35:12.549761|S|1|7.97|0|1
C|ACET|20260112|09:35:12.549818|S|1|7.97|0|1
C|ACET|20260112|09:35:12.549876|S|1|7.97|0|1
C|ACET|20260112|09:35:12.549932|S|1|7.97|0|1
C|ACET|20260112|09:35:12.549989|S|1|7.97|0|1
C|ACET|20260112|09:35:12.550045|S|1|7.97|0|1
C|ACET|20260112|09:35:12.550103|S|1|7.97|0|1
C|ACET|20260112|09:35:12.550158|S|1|7.97|0|1
C|ACET|20260112|09:35:12.550217|S|1|7.97|0|1
C|ACET|20260112|10:12:24.201154|S|1|7.83|0|1
C|ACET|20260112|12:33:00.406823|S|1|7.73|0|1
C|ACFN|20260112|10:36:39.460701|S|1|20.59|0|1
C|ACFN|20260112|10:36:51.360213|S|3|20.58|0|3
C|ACFN|20260112|10:37:36.240604|S|9|20.7|0|9
C|ACFN|20260112|10:37:42.240420|S|20|20.72|0|20
C|ACFN|20260112|10:38:18.008168|S|20|20.62|0|20
C|ACFN|20260112|10:38:42.360433|S|1|20.64|0|1
C|ACFN|20260112|10:38:57.710069|S|1|20.6|0|1
C|ACFN|20260112|10:39:18.007998|S|5|20.76|0|5
C|ACFN|20260112|10:40:28.212292|S|10|20.64|0|10
C|ACFN|20260112|10:40:36.609779|S|10|20.64|0|10
C|ACFN|20260112|10:40:50.711959|S|5|20.74|0|5
C|ACFN|20260112|10:40:50.712550|S|5|20.74|0|5
C|ACFN|20260112|10:41:08.864365|S|3|20.7|0|3
C|ACFN|20260112|10:41:28.711933|S|10|20.62|0|10
C|ACFN|20260112|10:41:36.009399|S|5|20.6|0|5
C|ACFN|20260112|10:42:41.613263|S|8|20.7|0|8
C|ACFN|20260112|10:42:58.461350|S|20|20.7|0|20
C|ACFN|20260112|10:43:13.616204|S|30|20.6|0|30
C|ACFN|20260112|10:43:37.124661|S|1|20.6|0|1
C|ACFN|20260112|10:43:41.860547|S|1|20.59|0|1
C|ACFN|20260112|10:43:47.613528|S|1|20.58|0|1
C|ACFN|20260112|10:44:59.866339|S|10|20.66|0|10
C|ACFN|20260112|10:45:19.709464|S|10|20.58|0|10
C|ACFN|20260112|10:45:41.859214|S|50|20.66|0|50
C|ACFN|20260112|10:46:08.010992|S|15|20.58|0|15
C|ACFN|20260112|10:46:20.373528|S|30|20.61|0|30
C|ACFN|20260112|10:47:06.114029|S|10|20.66|0|10
C|ACFN|20260112|10:48:22.384242|S|15|20.67|0|15
C|ACFN|20260112|10:50:52.362956|S|1|20.55|0|1
C|ACFN|20260112|10:51:52.959658|S|1|20.65|0|1
C|ACFN|20260112|10:52:04.850439|S|1|20.7|0|1
C|ACFN|20260112|10:59:54.959011|S|1|20.67|0|1
C|ACFN|20260112|11:00:27.692851|S|1|20.67|0|1
C|ACFN|20260112|11:04:48.458869|S|1|20.65|0|1
C|ACFN|20260112|11:05:05.459729|S|1|20.75|0|1
C|ACFN|20260112|11:54:16.288051|S|1|20.71|0|1
C|ACFN|20260112|11:54:23.096886|S|1|20.51|0|1
C|ACFN|20260112|11:54:58.295026|S|1|20.47|0|1
C|ACFN|20260112|11:55:17.759857|S|1|20.46|0|1
C|ACFN|20260112|11:55:31.727742|S|1|20.44|0|1
C|ACFN|20260112|11:55:55.059811|S|1|20.44|0|1
C|ACFN|20260112|11:56:34.354384|S|1|20.56|0|1
C|ACFN|20260112|11:57:08.458873|S|1|20.55|0|1
C|ACFN|20260112|12:04:53.460467|S|20|20.45|0|20
C|ACFN|20260112|12:04:59.209421|S|6|20.45|0|6
C|ACFN|20260112|12:04:59.209486|S|14|20.45|0|14
C|ACFN|20260112|12:05:12.360118|S|20|20.48|0|20
C|ACFN|20260112|12:07:05.965251|S|10|20.45|0|10
C|ACFN|20260112|12:07:47.224194|S|2|20.5|0|2
C|ACFN|20260112|12:08:51.765213|S|8|20.46|0|8
C|ACFN|20260112|12:08:54.582919|S|20|20.53|0|20
C|ACFN|20260112|12:08:57.510007|S|20|20.54|0|20
C|ACFN|20260112|12:09:02.459174|S|4|20.55|0|4
C|ACFN|20260112|12:09:24.599650|S|12|20.46|0|12
C|ACFN|20260112|12:09:38.068302|S|5|20.45|0|5
C|ACFN|20260112|12:10:13.978636|S|5|20.5|0|5
C|ACFN|20260112|12:11:01.508029|S|18|20.48|0|18
C|ACFN|20260112|12:12:05.209892|S|2|20.46|0|2
C|ACFN|20260112|12:12:46.357737|S|1|20.53|0|1
C|ACFN|20260112|12:12:49.261706|S|1|20.5|0|1
C|ACFN|20260112|12:12:52.257907|S|1|20.48|0|1
C|ACFN|20260112|12:12:54.964698|S|50|20.5|0|50
C|ACFN|20260112|12:12:57.358045|S|50|20.5|0|50
C|ACFN|20260112|12:12:59.865235|S|50|20.5|0|50
C|ACFN|20260112|12:13:09.149080|S|79|20.51|0|79
C|ACFN|20260112|12:14:10.264671|S|20|20.51|0|20
C|ACFN|20260112|12:14:29.759851|S|35|20.54|0|35
C|ACFN|20260112|12:15:04.667107|S|2|20.55|0|2
C|ACFN|20260112|12:15:47.771643|S|10|20.54|0|10
C|ACFN|20260112|12:24:19.964792|S|45|20.43|0|45
C|ACFN|20260112|12:26:31.172490|S|40|20.38|0|40
C|ACFN|20260112|12:26:53.358436|S|50|20.48|0|50
C|ACFN|20260112|12:32:32.224245|S|1|20.38|0|1
C|ACFN|20260112|12:32:32.224253|S|1|20.35|0|1
C|ACFN|20260112|12:32:46.943821|S|2|20.35|0|2
C|ACFN|20260112|12:33:23.862716|S|1|20.3|0|1
C|ACFN|20260112|12:49:21.507557|S|20|20.29|0|20
C|ACFN|20260112|12:49:21.507619|S|11|20.29|0|11
C|ACFN|20260112|12:49:21.507797|S|42|20.29|0|42
C|ACFN|20260112|12:49:21.507806|S|7|20.29|0|7
C|ACFN|20260112|12:52:09.879958|S|1|20.3|0|1
C|ACFN|20260112|12:53:59.854988|S|1|20.34|0|1
C|ACFN|20260112|12:54:04.008481|S|1|20.31|0|1
C|ACFN|20260112|13:50:40.248723|S|1|20.4|0|1
C|ACFN|20260112|14:31:50.807684|S|1|20.65|0|1
C|ACFN|20260112|14:35:01.113210|S|99|20.64|0|99
C|ACFN|20260112|14:35:13.958092|S|1|20.6|0|1
C|ACFN|20260112|14:35:13.958328|S|1|20.61|0|1
C|ACFN|20260112|14:35:13.958466|S|1|20.61|0|1
C|ACFN|20260112|14:35:15.362447|S|18|20.57|0|18
C|ACFN|20260112|14:35:15.362453|S|36|20.57|0|36
C|ACFN|20260112|14:36:25.381901|S|1|20.65|0|1
C|ACFN|20260112|14:36:27.819045|S|1|20.62|0|1
C|ACFN|20260112|14:36:33.606958|S|1|20.61|0|1
C|ACFN|20260112|14:36:33.607022|S|4|20.61|0|4
C|ACFN|20260112|14:36:41.319494|S|1|20.56|0|1
C|ACFN|20260112|14:36:43.751751|S|1|20.55|0|1
C|ACFN|20260112|14:37:00.278610|S|1|20.54|0|1
C|ACFN|20260112|14:37:02.942283|S|1|20.53|0|1
C|ACFN|20260112|14:37:12.150580|S|1|20.53|0|1
C|ACFN|20260112|14:37:15.040318|S|1|20.52|0|1
C|ACFN|20260112|14:37:16.702693|S|1|20.51|0|1
C|ACFN|20260112|14:37:18.546730|S|1|20.5|0|1
C|ACFN|20260112|14:37:26.179839|S|11|20.51|0|11
C|ACFN|20260112|14:37:29.428284|S|50|20.51|0|50
C|ACFN|20260112|14:37:36.957392|S|1|20.5|0|1
C|ACFN|20260112|14:38:50.266340|S|1|20.48|0|1
C|ACFN|20260112|14:47:14.970157|S|1|20.47|0|1
C|ACFN|20260112|14:47:14.970165|S|1|20.45|0|1
C|ACFN|20260112|14:47:22.715905|S|1|20.44|0|1
C|ACFN|20260112|14:47:22.716629|S|1|20.44|0|1
C|ACFN|20260112|14:47:22.716688|S|1|20.44|0|1
C|ACFN|20260112|14:47:22.716745|S|1|20.44|0|1
C|ACFN|20260112|14:47:22.717335|S|1|20.44|0|1
C|ACFN|20260112|14:47:22.718043|S|1|20.43|0|1
C|ACFN|20260112|14:54:00.758366|S|1|20.6|0|1
C|ACFN|20260112|14:54:09.709798|S|1|20.5|0|1
C|ACFN|20260112|14:54:20.459680|S|1|20.48|0|1
C|ACFN|20260112|15:05:53.501139|S|1|20.5|0|1
C|ACFN|20260112|15:05:53.501513|S|1|20.51|0|1
C|ACFN|20260112|15:06:45.668133|S|1|20.51|0|1
C|ACFN|20260112|15:06:45.668513|S|1|20.52|0|1
C|ACFN|20260112|15:07:13.507885|S|1|20.54|0|1
C|ACFN|20260112|15:07:21.035601|S|1|20.55|0|1
C|ACFN|20260112|15:07:27.911354|S|1|20.58|0|1
C|ACFN|20260112|15:07:43.933106|S|1|20.6|0|1
C|ACFN|20260112|15:07:48.359480|S|1|20.62|0|1
C|ACFN|20260112|15:07:56.380832|S|1|20.64|0|1
C|ACFN|20260112|15:08:00.165002|S|1|20.66|0|1
C|ACFN|20260112|15:08:09.867628|S|1|20.68|0|1
C|ACFN|20260112|15:08:20.608998|S|1|20.65|0|1
C|ACFN|20260112|15:08:25.195636|S|1|20.63|0|1
C|ACFN|20260112|15:08:36.301779|S|1|20.66|0|1
C|ACFN|20260112|15:08:51.033765|S|85|20.64|0|85
C|ACFN|20260112|15:08:53.607227|S|5|20.64|0|5
C|ACFN|20260112|15:09:08.831119|S|1|20.53|0|1
C|ACFN|20260112|15:09:12.551144|S|1|20.23|0|1
C|ACFN|20260112|15:09:19.738716|S|1|20.53|0|1
C|ACFN|20260112|15:09:21.865856|S|1|20.58|0|1
C|ACFN|20260112|15:09:29.048245|S|1|20.58|0|1
C|ACFN|20260112|15:10:11.858608|S|10|20.55|0|10
C|ACFN|20260112|15:10:14.328013|S|90|20.56|0|90
C|ACFN|20260112|15:10:18.970800|S|7|20.55|0|7
C|ACFN|20260112|15:12:50.763508|S|1|20.59|0|1
C|ACFN|20260112|15:13:26.390199|S|100|20.59|0|100
C|ACFN|20260112|15:13:26.390306|S|1|20.58|0|1
C|ACFN|20260112|15:13:30.444279|S|100|20.58|0|100
C|ACFN|20260112|15:13:30.444385|S|1|20.57|0|1
C|ACFN|20260112|15:14:12.224439|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.224821|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.224889|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.224946|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225002|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225052|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225060|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225117|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225173|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225194|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225242|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225261|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225267|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225301|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225314|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225326|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225357|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225373|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225384|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225411|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225431|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225437|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225443|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225468|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225482|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225488|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225499|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225523|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225529|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225547|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225581|S|1|20.59|0|1
C|ACFN|20260112|15:14:12.225635|S|1|20.59|0|1
C|ACFN|20260112|15:14:18.661133|S|1|20.59|0|1
C|ACFN|20260112|15:14:18.661509|S|1|20.6|0|1
C|ACFN|20260112|15:14:23.007869|S|50|20.58|0|50
C|ACFN|20260112|15:14:29.008397|S|50|20.57|0|50
C|ACFN|20260112|15:14:47.129010|S|1|20.58|0|1
C|ACFN|20260112|15:15:25.862286|S|1|20.59|0|1
C|ACFN|20260112|15:15:30.460861|S|1|20.58|0|1
C|ACFN|20260112|15:15:50.010129|S|1|20.58|0|1
C|ACFN|20260112|15:16:13.610897|S|1|20.57|0|1
C|ACFN|20260112|15:16:17.007822|S|50|20.56|0|50
C|ACFN|20260112|15:16:18.950690|S|1|20.63|0|1
C|ACFN|20260112|15:16:18.950696|S|1|20.63|0|1
C|ACFN|20260112|15:16:18.950705|S|1|20.63|0|1
C|ACFN|20260112|15:16:49.010656|S|5|20.62|0|5
C|ACFN|20260112|15:16:57.460815|S|40|20.55|0|40
C|ACFN|20260112|15:17:08.608092|S|40|20.53|0|40
C|ACFN|20260112|15:17:27.682997|S|1|20.57|0|1
C|ACFN|20260112|15:17:27.683136|S|1|20.57|0|1
C|ACFN|20260112|15:17:44.609983|S|10|20.61|0|10
C|ACFN|20260112|15:17:44.610562|S|1|20.56|0|1
C|ACFN|20260112|15:17:44.610563|S|9|20.53|0|9
C|ACFN|20260112|15:17:53.764524|S|1|21.01|0|1
C|ACFN|20260112|15:17:54.686000|S|1|20.59|0|1
C|ACFN|20260112|15:17:54.686140|S|1|20.59|0|1
C|ACFN|20260112|15:17:58.904773|S|8|20.59|0|8
C|ACFN|20260112|15:18:43.609551|S|99|20.62|0|99
C|ACFN|20260112|15:19:59.528536|S|1|20.45|0|1
C|ACFN|20260112|15:20:54.853342|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.995726|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.995748|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.995898|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.995953|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996012|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996067|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996098|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996118|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996270|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996323|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996380|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996438|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996469|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996490|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996638|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996697|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996750|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996810|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996842|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.996863|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997008|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997067|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997120|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997182|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997213|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997237|S|1|20.46|0|1
C|ACFN|20260112|15:21:39.997380|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.000745|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001120|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001490|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001574|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001630|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001689|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001746|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001800|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001856|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001862|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001912|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001933|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001944|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001966|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.001991|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002002|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002024|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002048|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002059|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002080|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002105|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002117|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002171|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002224|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002235|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002279|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002306|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002315|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002341|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002360|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002376|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002394|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002421|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002427|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002456|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002474|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002492|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002543|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002597|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002612|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002648|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002686|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002693|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002720|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002733|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002751|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002766|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002797|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002803|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002834|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002845|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002870|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002916|S|1|20.46|0|1
C|ACFN|20260112|15:21:40.002970|S|1|20.45|0|1
C|ACFN|20260112|15:22:22.365970|S|1|20.45|0|1
C|ACFN|20260112|15:22:22.366269|S|1|20.45|0|1
C|ACGL|20260112|10:07:25.066586|S|75|95.69|0|75
C|ACGL|20260112|10:52:47.645512|S|75|95.33|0|75
C|ACGL|20260112|12:34:04.005555|S|38|93.95|0|38
C|ACGL|20260112|12:47:45.805859|S|3|94.075|0|3
C|ACGL|20260112|13:11:32.390107|S|38|93.63|0|38
C|ACGL|20260112|13:34:54.404754|S|33|93.16|0|33
C|ACGL|20260112|13:34:54.404754|S|11|93.16|0|11
C|ACGL|20260112|13:34:54.404769|S|69|93.17|0|69
C|ACGL|20260112|13:34:54.404769|S|31|93.16|0|31
C|ACGL|20260112|13:41:21.618115|S|5|93.04|0|5
C|ACGL|20260112|13:45:54.972786|S|48|93.05|0|48
C|ACGL|20260112|13:47:43.330626|S|100|93.01|0|100
C|ACGL|20260112|13:47:52.286327|S|1|93.01|0|1
C|ACGL|20260112|13:47:52.286399|S|99|93.01|0|99
C|ACGL|20260112|14:05:10.547065|S|75|93.185|0|75
C|ACGL|20260112|14:13:25.379404|S|100|93.1|0|100
C|ACGL|20260112|14:26:59.676717|S|10|93.1|0|10
C|ACGL|20260112|14:28:59.521215|S|10|93.05|0|10
C|ACGL|20260112|14:34:07.044673|S|50|93.13|0|50
C|ACGL|20260112|14:34:07.061788|S|75|93.18|0|75
C|ACGL|20260112|15:14:51.030095|S|75|93.12|0|75
C|ACGL|20260112|15:14:51.030564|S|75|93.11|0|75
C|ACGL|20260112|15:18:28.031561|S|6|93.18|0|6
C|ACGL|20260112|15:48:49.618689|S|1|93.07|0|1
C|ACGL|20260112|15:50:26.276929|S|6|93.09|0|6
C|ACGL|20260112|15:52:29.913476|S|75|93.04|0|75
C|ACGL|20260112|15:53:28.075053|S|75|93.15|0|75
C|ACGL|20260112|15:53:28.075116|S|38|93.15|0|38
C|ACH|20260112|11:56:22.905725|S|170|2.71|0|170
C|ACH|20260112|12:31:23.742688|S|100|2.695|0|100
C|ACH|20260112|14:01:49.496324|S|85|2.69|0|85
C|ACH|20260112|15:28:53.078379|S|1|2.67|0|1
C|ACHC|20260112|10:18:54.744460|S|13|13.22|0|13
C|ACHC|20260112|10:18:54.744484|S|13|13.22|0|13
C|ACHC|20260112|10:18:54.744484|S|61|13.22|0|61
C|ACHC|20260112|10:47:56.055845|S|3|13.33|0|3
C|ACHC|20260112|14:37:31.716670|S|10|13.09|0|10
C|ACHC|20260112|15:45:25.192163|S|100|13.155|0|100
C|ACHC|20260112|15:52:30.196776|S|100|13.17|0|100
C|ACHR|20260112|09:33:06.021872|S|410|8.855|0|410
C|ACHR|20260112|09:33:32.051589|S|410|8.855|0|410
C|ACHR|20260112|09:33:42.142404|S|410|8.855|0|410
C|ACHR|20260112|09:33:52.304047|S|410|8.825|0|410
C|ACHR|20260112|09:34:04.796982|S|410|8.855|0|410
C|ACHR|20260112|09:35:40.963598|S|69|8.995|0|69
C|ACHR|20260112|09:40:02.555807|S|100|9.12|0|100
C|ACHR|20260112|09:40:32.441653|S|100|9.14|0|100
C|ACHR|20260112|09:40:54.026671|S|11|9.11|0|11
C|ACHR|20260112|09:40:58.655908|S|76|9.1|0|76
C|ACHR|20260112|09:40:58.655933|S|24|9.1|0|24
C|ACHR|20260112|09:40:59.094727|S|96|9.11|0|96
C|ACHR|20260112|09:41:08.233808|S|90|9.11|0|90
C|ACHR|20260112|09:41:11.084456|S|50|9.14|0|50
C|ACHR|20260112|09:41:11.672701|S|48|9.14|0|48
C|ACHR|20260112|09:43:09.165743|S|100|9.22|0|100
C|ACHR|20260112|09:43:09.282641|S|49|9.22|0|49
C|ACHR|20260112|09:44:07.578030|S|10|9.15|0|10
C|ACHR|20260112|09:44:22.494673|S|100|9.14|0|100
C|ACHR|20260112|09:45:07.321672|S|100|9.12|0|100
C|ACHR|20260112|09:45:11.403116|S|100|9.1|0|100
C|ACHR|20260112|09:45:11.404833|S|82|9.1|0|82
C|ACHR|20260112|09:45:11.404854|S|18|9.1|0|18
C|ACHR|20260112|09:45:11.405222|S|100|9.1|0|100
C|ACHR|20260112|09:45:11.405251|S|64|9.1|0|64
C|ACHR|20260112|09:45:11.405278|S|36|9.1|0|36
C|ACHR|20260112|09:45:30.330413|S|12|9.1|0|12
C|ACHR|20260112|09:45:30.330413|S|100|9.1|0|100
C|ACHR|20260112|09:46:51.041751|S|50|9.06|0|50
C|ACHR|20260112|09:47:01.704443|S|100|9.055|0|100
C|ACHR|20260112|09:47:45.530612|S|9|9.04|0|9
C|ACHR|20260112|09:48:09.334308|S|18|9.03|0|18
C|ACHR|20260112|09:48:15.451075|S|12|9.04|0|12
C|ACHR|20260112|09:48:22.736633|S|59|9.04|0|59
C|ACHR|20260112|09:48:59.386036|S|95|9.05|0|95
C|ACHR|20260112|09:49:15.171380|S|8|9.07|0|8
C|ACHR|20260112|09:49:20.638067|S|43|9.06|0|43
C|ACHR|20260112|09:49:40.320891|S|100|9.07|0|100
C|ACHR|20260112|09:49:50.833207|S|100|9.07|0|100
C|ACHR|20260112|09:50:25.799149|S|100|9.09|0|100
C|ACHR|20260112|09:52:15.538347|S|32|9.18|0|32
C|ACHR|20260112|09:52:15.538347|S|68|9.18|0|68
C|ACHR|20260112|09:52:30.779820|S|100|9.13|0|100
C|ACHR|20260112|09:53:36.042689|S|100|9.1|0|100
C|ACHR|20260112|09:53:53.251811|S|100|9.1|0|100
C|ACHR|20260112|09:54:08.632343|S|76|9.09|0|76
C|ACHR|20260112|09:54:21.524444|S|85|9.07|0|85
C|ACHR|20260112|09:54:45.186424|S|100|9.05|0|100
C|ACHR|20260112|09:55:09.365434|S|44|9|0|44
C|ACHR|20260112|09:55:17.798011|S|84|8.99|0|84
C|ACHR|20260112|09:55:17.798033|S|16|8.99|0|16
C|ACHR|20260112|09:55:34.705919|S|99|8.96|0|99
C|ACHR|20260112|09:55:53.887186|S|100|8.965|0|100
C|ACHR|20260112|09:55:56.871002|S|100|8.97|0|100
C|ACHR|20260112|09:56:10.064329|S|64|8.955|0|64
C|ACHR|20260112|09:56:25.627404|S|100|8.97|0|100
C|ACHR|20260112|09:56:36.249370|S|540|8.955|0|540
C|ACHR|20260112|09:58:06.564618|S|100|8.985|0|100
C|ACHR|20260112|09:58:06.564700|S|450|8.985|0|450
C|ACHR|20260112|09:58:23.833947|S|86|8.99|0|86
C|ACHR|20260112|09:58:32.605034|S|89|8.975|0|89
C|ACHR|20260112|09:58:35.410341|S|11|8.98|0|11
C|ACHR|20260112|09:59:06.662543|S|100|8.96|0|100
C|ACHR|20260112|09:59:23.730736|S|89|8.975|0|89
C|ACHR|20260112|09:59:33.356031|S|100|8.985|0|100
C|ACHR|20260112|09:59:53.660785|S|100|9|0|100
C|ACHR|20260112|10:00:22.257780|S|100|8.95|0|100
C|ACHR|20260112|10:00:22.822232|S|300|8.95|0|300
C|ACHR|20260112|10:00:22.822232|S|52|8.95|0|52
C|ACHR|20260112|10:00:46.113943|S|100|8.94|0|100
C|ACHR|20260112|10:01:55.908094|S|7|8.89|0|7
C|ACHR|20260112|10:01:55.908094|S|300|8.89|0|300
C|ACHR|20260112|10:02:00.627907|S|3|8.895|0|3
C|ACHR|20260112|10:02:10.314528|S|100|8.895|0|100
C|ACHR|20260112|10:03:01.671136|S|100|8.895|0|100
C|ACHR|20260112|10:03:01.671136|S|100|8.89|0|100
C|ACHR|20260112|10:03:04.580192|S|100|8.89|0|100
C|ACHR|20260112|10:03:53.471388|S|100|8.89|0|100
C|ACHR|20260112|10:06:16.532208|S|3|8.83|0|3
C|ACHR|20260112|10:06:22.348427|S|300|8.825|0|300
C|ACHR|20260112|10:06:26.382078|S|1|8.815|0|1
C|ACHR|20260112|10:08:18.661637|S|300|8.76|0|300
C|ACHR|20260112|10:08:18.661637|S|58|8.76|0|58
C|ACHR|20260112|10:08:37.093853|S|300|8.775|0|300
C|ACHR|20260112|10:08:40.108675|S|300|8.77|0|300
C|ACHR|20260112|10:08:54.983439|S|140|8.78|0|140
C|ACHR|20260112|10:09:56.121802|S|100|8.76|0|100
C|ACHR|20260112|10:10:28.557829|S|300|8.74|0|300
C|ACHR|20260112|10:11:09.217278|S|6|8.75|0|6
C|ACHR|20260112|10:11:45.579530|S|300|8.76|0|300
C|ACHR|20260112|10:13:35.849729|S|300|8.74|0|300
C|ACHR|20260112|10:14:00.807296|S|50|8.735|0|50
C|ACHR|20260112|10:14:00.812165|S|150|8.74|0|150
C|ACHR|20260112|10:17:04.129539|S|100|8.77|0|100
C|ACHR|20260112|10:17:48.445664|S|198|8.755|0|198
C|ACHR|20260112|10:18:02.570867|S|15|8.79|0|15
C|ACHR|20260112|10:18:17.979845|S|100|8.77|0|100
C|ACHR|20260112|10:19:15.089092|S|48|8.76|0|48
C|ACHR|20260112|10:20:17.119876|S|1|8.715|0|1
C|ACHR|20260112|10:22:38.756791|S|300|8.73|0|300
C|ACHR|20260112|10:25:31.328193|S|100|8.76|0|100
C|ACHR|20260112|10:25:42.238777|S|300|8.75|0|300
C|ACHR|20260112|10:26:02.007622|S|670|8.75|0|670
C|ACHR|20260112|10:26:12.275403|S|100|8.74|0|100
C|ACHR|20260112|10:27:05.075656|S|300|8.72|0|300
C|ACHR|20260112|10:27:05.075656|S|100|8.72|0|100
C|ACHR|20260112|10:27:16.089992|S|31|8.72|0|31
C|ACHR|20260112|10:29:08.974271|S|100|8.74|0|100
C|ACHR|20260112|10:29:51.247611|S|100|8.73|0|100
C|ACHR|20260112|10:30:02.841776|S|100|8.74|0|100
C|ACHR|20260112|10:30:10.399689|S|100|8.74|0|100
C|ACHR|20260112|10:30:10.399690|S|100|8.74|0|100
C|ACHR|20260112|10:30:10.402818|S|100|8.74|0|100
C|ACHR|20260112|10:30:10.402819|S|100|8.74|0|100
C|ACHR|20260112|10:30:22.031658|S|100|8.735|0|100
C|ACHR|20260112|10:30:45.003535|S|11|8.715|0|11
C|ACHR|20260112|10:30:45.003536|S|89|8.715|0|89
C|ACHR|20260112|10:30:45.003617|S|580|8.715|0|580
C|ACHR|20260112|10:31:18.936890|S|32|8.69|0|32
C|ACHR|20260112|10:31:28.382058|S|100|8.7|0|100
C|ACHR|20260112|10:31:35.000641|S|100|8.71|0|100
C|ACHR|20260112|10:31:47.005021|S|100|8.71|0|100
C|ACHR|20260112|10:32:54.671139|S|100|8.735|0|100
C|ACHR|20260112|10:32:55.442691|S|100|8.735|0|100
C|ACHR|20260112|10:32:55.453354|S|100|8.735|0|100
C|ACHR|20260112|10:32:55.481690|S|100|8.735|0|100
C|ACHR|20260112|10:32:55.539944|S|100|8.735|0|100
C|ACHR|20260112|10:32:55.730938|S|100|8.735|0|100
C|ACHR|20260112|10:34:10.276738|S|100|8.76|0|100
C|ACHR|20260112|10:34:10.276739|S|100|8.76|0|100
C|ACHR|20260112|10:34:23.555475|S|35|8.735|0|35
C|ACHR|20260112|10:35:00.753664|S|100|8.72|0|100
C|ACHR|20260112|10:35:00.753664|S|21|8.72|0|21
C|ACHR|20260112|10:35:10.449931|S|100|8.715|0|100
C|ACHR|20260112|10:35:10.450003|S|100|8.715|0|100
C|ACHR|20260112|10:35:16.343081|S|100|8.72|0|100
C|ACHR|20260112|10:35:16.343081|S|81|8.72|0|81
C|ACHR|20260112|10:35:17.082968|S|3|8.71|0|3
C|ACHR|20260112|10:36:06.262972|S|100|8.7|0|100
C|ACHR|20260112|10:36:16.666819|S|100|8.71|0|100
C|ACHR|20260112|10:36:18.723626|S|100|8.71|0|100
C|ACHR|20260112|10:36:59.663506|S|200|8.705|0|200
C|ACHR|20260112|10:38:13.365190|S|100|8.72|0|100
C|ACHR|20260112|10:39:58.399528|S|100|8.71|0|100
C|ACHR|20260112|10:40:02.688901|S|19|8.715|0|19
C|ACHR|20260112|10:40:07.333446|S|20|8.72|0|20
C|ACHR|20260112|10:40:49.650740|S|6|8.73|0|6
C|ACHR|20260112|10:43:15.363330|S|100|8.73|0|100
C|ACHR|20260112|10:44:34.645154|S|10|8.71|0|10
C|ACHR|20260112|10:44:37.454214|S|20|8.7|0|20
C|ACHR|20260112|10:44:55.446561|S|195|8.705|0|195
C|ACHR|20260112|10:44:55.446640|S|545|8.705|0|545
C|ACHR|20260112|10:45:24.912288|S|400|8.705|0|400
C|ACHR|20260112|10:45:24.912310|S|340|8.705|0|340
C|ACHR|20260112|10:45:24.912311|S|60|8.71|0|60
C|ACHR|20260112|10:45:24.912606|S|65|8.71|0|65
C|ACHR|20260112|10:45:24.912606|S|100|8.71|0|100
C|ACHR|20260112|10:45:24.933685|S|15|8.71|0|15
C|ACHR|20260112|10:45:29.901794|S|200|8.71|0|200
C|ACHR|20260112|10:45:29.901794|S|100|8.71|0|100
C|ACHR|20260112|10:45:29.902272|S|200|8.71|0|200
C|ACHR|20260112|10:45:32.707645|S|1|8.705|0|1
C|ACHR|20260112|10:45:34.944634|S|100|8.71|0|100
C|ACHR|20260112|10:45:34.944634|S|200|8.71|0|200
C|ACHR|20260112|10:45:46.088606|S|5|8.7|0|5
C|ACHR|20260112|10:49:09.712929|S|7|8.73|0|7
C|ACHR|20260112|10:49:45.345870|S|100|8.73|0|100
C|ACHR|20260112|10:50:16.994765|S|5|8.73|0|5
C|ACHR|20260112|10:50:16.994766|S|10|8.73|0|10
C|ACHR|20260112|10:50:47.941282|S|100|8.74|0|100
C|ACHR|20260112|10:52:02.128125|S|300|8.765|0|300
C|ACHR|20260112|10:52:02.128135|S|300|8.765|0|300
C|ACHR|20260112|10:52:34.668684|S|100|8.775|0|100
C|ACHR|20260112|10:52:35.280264|S|100|8.775|0|100
C|ACHR|20260112|10:52:54.954431|S|200|8.775|0|200
C|ACHR|20260112|10:52:54.954672|S|191|8.78|0|191
C|ACHR|20260112|10:52:54.954673|S|100|8.78|0|100
C|ACHR|20260112|10:52:54.954914|S|200|8.78|0|200
C|ACHR|20260112|10:52:54.955080|S|200|8.78|0|200
C|ACHR|20260112|10:52:54.955081|S|100|8.78|0|100
C|ACHR|20260112|10:53:11.667074|S|10|8.78|0|10
C|ACHR|20260112|10:53:20.840720|S|50|8.77|0|50
C|ACHR|20260112|10:53:20.840720|S|200|8.77|0|200
C|ACHR|20260112|10:53:35.318524|S|90|8.76|0|90
C|ACHR|20260112|10:53:51.423447|S|101|8.755|0|101
C|ACHR|20260112|10:53:51.423459|S|1059|8.755|0|1059
C|ACHR|20260112|10:54:01.463687|S|101|8.755|0|101
C|ACHR|20260112|10:54:01.463758|S|679|8.755|0|679
C|ACHR|20260112|10:54:08.175301|S|15|8.75|0|15
C|ACHR|20260112|10:54:08.634616|S|100|8.75|0|100
C|ACHR|20260112|10:54:08.634770|S|101|8.75|0|101
C|ACHR|20260112|10:54:12.455407|S|780|8.755|0|780
C|ACHR|20260112|10:54:49.753188|S|10|8.76|0|10
C|ACHR|20260112|10:57:04.756856|S|11|8.77|0|11
C|ACHR|20260112|10:57:06.281670|S|40|8.77|0|40
C|ACHR|20260112|10:57:21.868679|S|100|8.78|0|100
C|ACHR|20260112|10:58:40.112273|S|14|8.785|0|14
C|ACHR|20260112|10:58:48.278985|S|51|8.79|0|51
C|ACHR|20260112|10:58:48.278985|S|100|8.79|0|100
C|ACHR|20260112|10:58:48.420323|S|100|8.8|0|100
C|ACHR|20260112|10:58:59.546852|S|36|8.81|0|36
C|ACHR|20260112|10:59:04.308871|S|6|8.81|0|6
C|ACHR|20260112|10:59:11.634428|S|609|8.805|0|609
C|ACHR|20260112|11:00:09.721740|S|1|8.805|0|1
C|ACHR|20260112|11:00:23.379613|S|100|8.81|0|100
C|ACHR|20260112|11:01:14.918332|S|100|8.8|0|100
C|ACHR|20260112|11:01:20.689812|S|69|8.8|0|69
C|ACHR|20260112|11:01:54.727896|S|100|8.795|0|100
C|ACHR|20260112|11:01:54.727977|S|700|8.795|0|700
C|ACHR|20260112|11:02:06.196716|S|100|8.79|0|100
C|ACHR|20260112|11:02:13.686589|S|100|8.79|0|100
C|ACHR|20260112|11:02:14.362308|S|100|8.79|0|100
C|ACHR|20260112|11:02:15.749876|S|58|8.79|0|58
C|ACHR|20260112|11:02:15.749876|S|100|8.79|0|100
C|ACHR|20260112|11:02:15.912136|S|42|8.79|0|42
C|ACHR|20260112|11:02:16.069670|S|100|8.79|0|100
C|ACHR|20260112|11:02:16.557026|S|100|8.79|0|100
C|ACHR|20260112|11:02:16.585305|S|5|8.78|0|5
C|ACHR|20260112|11:02:19.525666|S|100|8.77|0|100
C|ACHR|20260112|11:03:11.541043|S|100|8.755|0|100
C|ACHR|20260112|11:03:56.350938|S|100|8.755|0|100
C|ACHR|20260112|11:04:01.844844|S|200|8.76|0|200
C|ACHR|20260112|11:04:06.079589|S|6|8.77|0|6
C|ACHR|20260112|11:04:08.354031|S|92|8.77|0|92
C|ACHR|20260112|11:06:01.694873|S|100|8.77|0|100
C|ACHR|20260112|11:06:01.694874|S|100|8.77|0|100
C|ACHR|20260112|11:07:00.262564|S|100|8.77|0|100
C|ACHR|20260112|11:07:04.921218|S|100|8.77|0|100
C|ACHR|20260112|11:07:07.218491|S|5|8.77|0|5
C|ACHR|20260112|11:07:07.218617|S|5|8.77|0|5
C|ACHR|20260112|11:07:33.914370|S|14|8.78|0|14
C|ACHR|20260112|11:09:09.722815|S|180|8.78|0|180
C|ACHR|20260112|11:09:14.834147|S|810|8.785|0|810
C|ACHR|20260112|11:09:17.033546|S|5|8.78|0|5
C|ACHR|20260112|11:09:17.033546|S|5|8.78|0|5
C|ACHR|20260112|11:09:19.293710|S|100|8.8|0|100
C|ACHR|20260112|11:09:41.026086|S|200|8.82|0|200
C|ACHR|20260112|11:09:41.026086|S|100|8.82|0|100
C|ACHR|20260112|11:09:44.609902|S|100|8.81|0|100
C|ACHR|20260112|11:09:44.649650|S|100|8.81|0|100
C|ACHR|20260112|11:10:06.108082|S|100|8.81|0|100
C|ACHR|20260112|11:10:14.286545|S|7|8.8|0|7
C|ACHR|20260112|11:11:47.287238|S|100|8.82|0|100
C|ACHR|20260112|11:12:05.118470|S|100|8.83|0|100
C|ACHR|20260112|11:13:38.881080|S|43|8.83|0|43
C|ACHR|20260112|11:15:07.123870|S|10|8.82|0|10
C|ACHR|20260112|11:15:07.123870|S|20|8.82|0|20
C|ACHR|20260112|11:15:14.795087|S|100|8.83|0|100
C|ACHR|20260112|11:16:04.234061|S|100|8.84|0|100
C|ACHR|20260112|11:16:14.740606|S|100|8.84|0|100
C|ACHR|20260112|11:16:14.763398|S|100|8.84|0|100
C|ACHR|20260112|11:16:40.772158|S|1|8.845|0|1
C|ACHR|20260112|11:16:53.413010|S|7|8.83|0|7
C|ACHR|20260112|11:16:59.726339|S|100|8.84|0|100
C|ACHR|20260112|11:19:02.483933|S|6|8.86|0|6
C|ACHR|20260112|11:19:02.483933|S|94|8.86|0|94
C|ACHR|20260112|11:19:06.397195|S|100|8.85|0|100
C|ACHR|20260112|11:19:06.397195|S|31|8.85|0|31
C|ACHR|20260112|11:19:06.397195|S|100|8.85|0|100
C|ACHR|20260112|11:19:52.330809|S|80|8.85|0|80
C|ACHR|20260112|11:19:54.337311|S|1|8.84|0|1
C|ACHR|20260112|11:21:07.404367|S|100|8.86|0|100
C|ACHR|20260112|11:21:07.416307|S|90|8.86|0|90
C|ACHR|20260112|11:24:05.406922|S|100|8.86|0|100
C|ACHR|20260112|11:24:59.457828|S|60|8.87|0|60
C|ACHR|20260112|11:24:59.462316|S|40|8.87|0|40
C|ACHR|20260112|11:24:59.462316|S|19|8.87|0|19
C|ACHR|20260112|11:25:26.316047|S|100|8.87|0|100
C|ACHR|20260112|11:25:42.027100|S|12|8.86|0|12
C|ACHR|20260112|11:25:42.027101|S|4|8.86|0|4
C|ACHR|20260112|11:26:18.290343|S|3|8.86|0|3
C|ACHR|20260112|11:26:18.290380|S|2|8.86|0|2
C|ACHR|20260112|11:27:43.710096|S|100|8.895|0|100
C|ACHR|20260112|11:27:43.710139|S|6|8.895|0|6
C|ACHR|20260112|11:28:00.419683|S|6|8.9|0|6
C|ACHR|20260112|11:28:12.156219|S|100|8.9|0|100
C|ACHR|20260112|11:29:03.538677|S|70|8.905|0|70
C|ACHR|20260112|11:29:03.544892|S|100|8.91|0|100
C|ACHR|20260112|11:29:03.544892|S|100|8.91|0|100
C|ACHR|20260112|11:29:03.553746|S|100|8.91|0|100
C|ACHR|20260112|11:29:03.553746|S|100|8.91|0|100
C|ACHR|20260112|11:29:14.274577|S|27|8.905|0|27
C|ACHR|20260112|11:29:48.677878|S|100|8.89|0|100
C|ACHR|20260112|11:29:48.677878|S|75|8.89|0|75
C|ACHR|20260112|11:32:17.147528|S|100|8.88|0|100
C|ACHR|20260112|11:33:43.905380|S|95|8.88|0|95
C|ACHR|20260112|11:33:43.905381|S|100|8.88|0|100
C|ACHR|20260112|11:33:47.156685|S|100|8.88|0|100
C|ACHR|20260112|11:35:46.887375|S|100|8.84|0|100
C|ACHR|20260112|11:36:02.618018|S|100|8.85|0|100
C|ACHR|20260112|11:38:30.032372|S|100|8.89|0|100
C|ACHR|20260112|11:39:44.180612|S|830|8.875|0|830
C|ACHR|20260112|11:39:54.924210|S|5|8.88|0|5
C|ACHR|20260112|11:41:27.876627|S|200|8.86|0|200
C|ACHR|20260112|11:42:49.180449|S|200|8.86|0|200
C|ACHR|20260112|11:42:49.180449|S|100|8.86|0|100
C|ACHR|20260112|11:46:11.137422|S|100|8.9|0|100
C|ACHR|20260112|11:47:48.339808|S|100|8.88|0|100
C|ACHR|20260112|11:48:43.688617|S|100|8.87|0|100
C|ACHR|20260112|11:48:43.688617|S|200|8.87|0|200
C|ACHR|20260112|11:48:45.111842|S|194|8.87|0|194
C|ACHR|20260112|11:49:06.693780|S|55|8.88|0|55
C|ACHR|20260112|11:49:07.291643|S|102|8.88|0|102
C|ACHR|20260112|11:49:08.207906|S|98|8.88|0|98
C|ACHR|20260112|11:49:08.207906|S|102|8.88|0|102
C|ACHR|20260112|11:49:10.445484|S|102|8.88|0|102
C|ACHR|20260112|11:49:10.445484|S|98|8.88|0|98
C|ACHR|20260112|11:49:19.799429|S|100|8.89|0|100
C|ACHR|20260112|11:49:19.800442|S|100|8.89|0|100
C|ACHR|20260112|11:49:19.800442|S|200|8.89|0|200
C|ACHR|20260112|11:49:20.409968|S|100|8.89|0|100
C|ACHR|20260112|11:49:20.409968|S|200|8.89|0|200
C|ACHR|20260112|11:49:27.390584|S|5|8.89|0|5
C|ACHR|20260112|11:49:27.390584|S|200|8.89|0|200
C|ACHR|20260112|11:49:34.010195|S|100|8.89|0|100
C|ACHR|20260112|11:49:34.010195|S|98|8.89|0|98
C|ACHR|20260112|11:50:12.213431|S|200|8.9|0|200
C|ACHR|20260112|11:54:05.590213|S|100|8.93|0|100
C|ACHR|20260112|11:54:05.590214|S|100|8.93|0|100
C|ACHR|20260112|11:58:04.768753|S|40|8.9|0|40
C|ACHR|20260112|11:58:06.149299|S|60|8.9|0|60
C|ACHR|20260112|11:58:08.523781|S|100|8.9|0|100
C|ACHR|20260112|11:59:35.990215|S|17|8.915|0|17
C|ACHR|20260112|11:59:52.396282|S|1|8.92|0|1
C|ACHR|20260112|12:01:57.812907|S|100|8.875|0|100
C|ACHR|20260112|12:02:52.620301|S|67|8.87|0|67
C|ACHR|20260112|12:03:57.850710|S|100|8.87|0|100
C|ACHR|20260112|12:04:07.379948|S|100|8.87|0|100
C|ACHR|20260112|12:05:01.743330|S|100|8.87|0|100
C|ACHR|20260112|12:05:01.751744|S|100|8.87|0|100
C|ACHR|20260112|12:05:35.376055|S|100|8.87|0|100
C|ACHR|20260112|12:05:41.371769|S|100|8.85|0|100
C|ACHR|20260112|12:06:08.836563|S|26|8.87|0|26
C|ACHR|20260112|12:06:08.836821|S|74|8.87|0|74
C|ACHR|20260112|12:06:09.070518|S|100|8.87|0|100
C|ACHR|20260112|12:06:46.804564|S|100|8.89|0|100
C|ACHR|20260112|12:06:59.602553|S|100|8.89|0|100
C|ACHR|20260112|12:06:59.602553|S|100|8.89|0|100
C|ACHR|20260112|12:06:59.739717|S|200|8.885|0|200
C|ACHR|20260112|12:06:59.739756|S|650|8.885|0|650
C|ACHR|20260112|12:06:59.739771|S|100|8.89|0|100
C|ACHR|20260112|12:06:59.739771|S|100|8.89|0|100
C|ACHR|20260112|12:07:00.170166|S|100|8.89|0|100
C|ACHR|20260112|12:07:00.170166|S|100|8.89|0|100
C|ACHR|20260112|12:07:45.334411|S|100|8.87|0|100
C|ACHR|20260112|12:07:45.334411|S|100|8.87|0|100
C|ACHR|20260112|12:07:57.907886|S|3|8.87|0|3
C|ACHR|20260112|12:08:07.519579|S|100|8.86|0|100
C|ACHR|20260112|12:09:14.495939|S|100|8.85|0|100
C|ACHR|20260112|12:10:28.372969|S|36|8.86|0|36
C|ACHR|20260112|12:10:56.901976|S|15|8.85|0|15
C|ACHR|20260112|12:13:20.341037|S|5|8.85|0|5
C|ACHR|20260112|12:13:20.349983|S|100|8.85|0|100
C|ACHR|20260112|12:13:20.358362|S|100|8.85|0|100
C|ACHR|20260112|12:15:37.476226|S|20|8.84|0|20
C|ACHR|20260112|12:18:11.013370|S|100|8.83|0|100
C|ACHR|20260112|12:19:03.849193|S|9|8.85|0|9
C|ACHR|20260112|12:19:03.849193|S|100|8.85|0|100
C|ACHR|20260112|12:21:19.674560|S|100|8.835|0|100
C|ACHR|20260112|12:21:19.742448|S|100|8.835|0|100
C|ACHR|20260112|12:21:27.722197|S|100|8.825|0|100
C|ACHR|20260112|12:22:13.131187|S|5|8.82|0|5
C|ACHR|20260112|12:27:10.614230|S|100|8.79|0|100
C|ACHR|20260112|12:27:10.614230|S|296|8.79|0|296
C|ACHR|20260112|12:27:30.471993|S|14|8.79|0|14
C|ACHR|20260112|12:27:36.940094|S|100|8.79|0|100
C|ACHR|20260112|12:29:55.853160|S|100|8.79|0|100
C|ACHR|20260112|12:30:09.459774|S|12|8.81|0|12
C|ACHR|20260112|12:30:09.459774|S|14|8.81|0|14
C|ACHR|20260112|12:31:40.390658|S|200|8.79|0|200
C|ACHR|20260112|12:31:52.195525|S|100|8.79|0|100
C|ACHR|20260112|12:31:59.904142|S|300|8.78|0|300
C|ACHR|20260112|12:32:55.691457|S|10|8.78|0|10
C|ACHR|20260112|12:34:00.757334|S|5|8.78|0|5
C|ACHR|20260112|12:34:28.082350|S|100|8.78|0|100
C|ACHR|20260112|12:35:51.016430|S|860|8.785|0|860
C|ACHR|20260112|12:37:46.171116|S|870|8.785|0|870
C|ACHR|20260112|12:38:18.136405|S|145|8.79|0|145
C|ACHR|20260112|12:38:18.136405|S|100|8.79|0|100
C|ACHR|20260112|12:38:43.532911|S|300|8.79|0|300
C|ACHR|20260112|12:38:53.122711|S|5|8.78|0|5
C|ACHR|20260112|12:38:53.124189|S|3|8.78|0|3
C|ACHR|20260112|12:39:26.758114|S|5|8.76|0|5
C|ACHR|20260112|12:39:31.758259|S|5|8.76|0|5
C|ACHR|20260112|12:39:50.393575|S|100|8.76|0|100
C|ACHR|20260112|12:39:50.393575|S|100|8.76|0|100
C|ACHR|20260112|12:40:06.084199|S|5|8.76|0|5
C|ACHR|20260112|12:40:19.734398|S|5|8.75|0|5
C|ACHR|20260112|12:41:55.319042|S|100|8.77|0|100
C|ACHR|20260112|12:41:55.319042|S|6|8.77|0|6
C|ACHR|20260112|12:42:01.060726|S|100|8.77|0|100
C|ACHR|20260112|12:43:08.533469|S|97|8.78|0|97
C|ACHR|20260112|12:43:08.722084|S|100|8.78|0|100
C|ACHR|20260112|12:43:12.251219|S|300|8.78|0|300
C|ACHR|20260112|12:45:00.974722|S|100|8.79|0|100
C|ACHR|20260112|12:45:00.974786|S|100|8.79|0|100
C|ACHR|20260112|12:45:00.974805|S|100|8.79|0|100
C|ACHR|20260112|12:45:00.974865|S|100|8.79|0|100
C|ACHR|20260112|12:45:00.974865|S|100|8.79|0|100
C|ACHR|20260112|12:46:13.232038|S|100|8.79|0|100
C|ACHR|20260112|12:46:13.232038|S|80|8.79|0|80
C|ACHR|20260112|12:51:06.670339|S|42|8.81|0|42
C|ACHR|20260112|12:52:01.284096|S|100|8.81|0|100
C|ACHR|20260112|12:53:14.215758|S|5|8.81|0|5
C|ACHR|20260112|12:53:20.170569|S|15|8.81|0|15
C|ACHR|20260112|12:56:01.847543|S|193|8.78|0|193
C|ACHR|20260112|12:57:21.364316|S|5|8.77|0|5
C|ACHR|20260112|12:57:56.755692|S|100|8.78|0|100
C|ACHR|20260112|13:00:53.113831|S|6|8.78|0|6
C|ACHR|20260112|13:01:47.131120|S|100|8.78|0|100
C|ACHR|20260112|13:01:51.437868|S|100|8.78|0|100
C|ACHR|20260112|13:01:55.038268|S|100|8.78|0|100
C|ACHR|20260112|13:02:06.460906|S|100|8.78|0|100
C|ACHR|20260112|13:02:11.894526|S|10|8.77|0|10
C|ACHR|20260112|13:02:27.233194|S|149|8.775|0|149
C|ACHR|20260112|13:02:27.234415|S|149|8.775|0|149
C|ACHR|20260112|13:03:01.754922|S|49|8.78|0|49
C|ACHR|20260112|13:03:01.754922|S|100|8.78|0|100
C|ACHR|20260112|13:03:30.357230|S|3|8.78|0|3
C|ACHR|20260112|13:03:30.357230|S|100|8.78|0|100
C|ACHR|20260112|13:03:44.794389|S|100|8.78|0|100
C|ACHR|20260112|13:03:44.794389|S|100|8.78|0|100
C|ACHR|20260112|13:04:06.074172|S|2|8.77|0|2
C|ACHR|20260112|13:06:32.850605|S|100|8.77|0|100
C|ACHR|20260112|13:06:35.622788|S|6|8.76|0|6
C|ACHR|20260112|13:06:40.883780|S|6|8.76|0|6
C|ACHR|20260112|13:07:49.102417|S|5|8.76|0|5
C|ACHR|20260112|13:09:00.507592|S|100|8.78|0|100
C|ACHR|20260112|13:15:14.028759|S|100|8.8|0|100
C|ACHR|20260112|13:15:14.036884|S|100|8.8|0|100
C|ACHR|20260112|13:15:18.976926|S|96|8.81|0|96
C|ACHR|20260112|13:15:31.895201|S|13|8.805|0|13
C|ACHR|20260112|13:17:30.663193|S|100|8.8|0|100
C|ACHR|20260112|13:17:58.784408|S|9|8.8|0|9
C|ACHR|20260112|13:19:02.085622|S|100|8.8|0|100
C|ACHR|20260112|13:21:03.508402|S|14|8.82|0|14
C|ACHR|20260112|13:21:04.646218|S|100|8.82|0|100
C|ACHR|20260112|13:21:04.646218|S|149|8.82|0|149
C|ACHR|20260112|13:22:01.183177|S|100|8.82|0|100
C|ACHR|20260112|13:22:07.870089|S|100|8.82|0|100
C|ACHR|20260112|13:22:07.901346|S|100|8.82|0|100
C|ACHR|20260112|13:22:49.203440|S|100|8.81|0|100
C|ACHR|20260112|13:23:40.498351|S|100|8.82|0|100
C|ACHR|20260112|13:23:48.229668|S|2|8.82|0|2
C|ACHR|20260112|13:23:58.003972|S|100|8.81|0|100
C|ACHR|20260112|13:24:07.329122|S|100|8.81|0|100
C|ACHR|20260112|13:24:41.891064|S|9|8.81|0|9
C|ACHR|20260112|13:25:40.073119|S|16|8.8|0|16
C|ACHR|20260112|13:25:40.073119|S|24|8.8|0|24
C|ACHR|20260112|13:26:18.510353|S|5|8.8|0|5
C|ACHR|20260112|13:26:51.065065|S|18|8.8|0|18
C|ACHR|20260112|13:26:55.239626|S|99|8.8|0|99
C|ACHR|20260112|13:26:55.239626|S|1|8.8|0|1
C|ACHR|20260112|13:27:27.981302|S|45|8.8|0|45
C|ACHR|20260112|13:27:47.026008|S|70|8.81|0|70
C|ACHR|20260112|13:27:47.027535|S|30|8.81|0|30
C|ACHR|20260112|13:27:47.044524|S|100|8.81|0|100
C|ACHR|20260112|13:27:48.437425|S|12|8.81|0|12
C|ACHR|20260112|13:27:51.139256|S|80|8.81|0|80
C|ACHR|20260112|13:28:10.140022|S|70|8.81|0|70
C|ACHR|20260112|13:28:10.144408|S|30|8.81|0|30
C|ACHR|20260112|13:28:12.598463|S|80|8.8|0|80
C|ACHR|20260112|13:28:12.609755|S|80|8.8|0|80
C|ACHR|20260112|13:28:47.201778|S|100|8.8|0|100
C|ACHR|20260112|13:29:08.054998|S|60|8.82|0|60
C|ACHR|20260112|13:29:08.246789|S|40|8.82|0|40
C|ACHR|20260112|13:29:08.246790|S|20|8.82|0|20
C|ACHR|20260112|13:29:10.425372|S|30|8.82|0|30
C|ACHR|20260112|13:30:01.832892|S|1|8.815|0|1
C|ACHR|20260112|13:30:29.797054|S|100|8.82|0|100
C|ACHR|20260112|13:30:31.024298|S|100|8.82|0|100
C|ACHR|20260112|13:30:32.125526|S|90|8.825|0|90
C|ACHR|20260112|13:30:32.135279|S|100|8.825|0|100
C|ACHR|20260112|13:30:32.148511|S|100|8.83|0|100
C|ACHR|20260112|13:30:32.154373|S|70|8.83|0|70
C|ACHR|20260112|13:30:32.158720|S|30|8.83|0|30
C|ACHR|20260112|13:30:43.014458|S|100|8.83|0|100
C|ACHR|20260112|13:31:14.833465|S|60|8.855|0|60
C|ACHR|20260112|13:31:28.140899|S|116|8.845|0|116
C|ACHR|20260112|13:31:28.151977|S|116|8.845|0|116
C|ACHR|20260112|13:31:28.163108|S|116|8.845|0|116
C|ACHR|20260112|13:31:46.931855|S|16|8.86|0|16
C|ACHR|20260112|13:31:46.931856|S|100|8.86|0|100
C|ACHR|20260112|13:32:45.862267|S|100|8.84|0|100
C|ACHR|20260112|13:33:22.024003|S|100|8.84|0|100
C|ACHR|20260112|13:33:22.024004|S|25|8.84|0|25
C|ACHR|20260112|13:34:03.142813|S|100|8.83|0|100
C|ACHR|20260112|13:34:03.143185|S|100|8.83|0|100
C|ACHR|20260112|13:34:08.005042|S|5|8.82|0|5
C|ACHR|20260112|13:34:15.651474|S|6|8.81|0|6
C|ACHR|20260112|13:34:21.300039|S|6|8.8|0|6
C|ACHR|20260112|13:34:23.068632|S|100|8.8|0|100
C|ACHR|20260112|13:35:45.910618|S|100|8.82|0|100
C|ACHR|20260112|13:36:02.541356|S|100|8.83|0|100
C|ACHR|20260112|13:36:02.541357|S|100|8.83|0|100
C|ACHR|20260112|13:36:04.458304|S|100|8.83|0|100
C|ACHR|20260112|13:36:16.164448|S|100|8.82|0|100
C|ACHR|20260112|13:37:36.951839|S|100|8.82|0|100
C|ACHR|20260112|13:37:47.594562|S|100|8.81|0|100
C|ACHR|20260112|13:38:34.759823|S|14|8.82|0|14
C|ACHR|20260112|13:39:12.530988|S|200|8.82|0|200
C|ACHR|20260112|13:39:25.594552|S|7|8.82|0|7
C|ACHR|20260112|13:39:26.768043|S|100|8.83|0|100
C|ACHR|20260112|13:39:32.717636|S|100|8.83|0|100
C|ACHR|20260112|13:39:51.228375|S|100|8.84|0|100
C|ACHR|20260112|13:40:16.717262|S|3|8.835|0|3
C|ACHR|20260112|13:41:11.467103|S|100|8.84|0|100
C|ACHR|20260112|13:43:16.071629|S|10|8.83|0|10
C|ACHR|20260112|13:43:28.338897|S|7|8.83|0|7
C|ACHR|20260112|13:43:43.229915|S|62|8.82|0|62
C|ACHR|20260112|13:44:52.158737|S|100|8.81|0|100
C|ACHR|20260112|13:45:11.340244|S|100|8.81|0|100
C|ACHR|20260112|13:45:11.340245|S|77|8.81|0|77
C|ACHR|20260112|13:45:21.699167|S|100|8.81|0|100
C|ACHR|20260112|13:45:21.699168|S|16|8.81|0|16
C|ACHR|20260112|13:45:23.223410|S|100|8.81|0|100
C|ACHR|20260112|13:46:00.975064|S|100|8.79|0|100
C|ACHR|20260112|13:47:31.314722|S|100|8.81|0|100
C|ACHR|20260112|13:49:05.298272|S|100|8.81|0|100
C|ACHR|20260112|13:49:05.298272|S|100|8.81|0|100
C|ACHR|20260112|13:49:05.331460|S|100|8.81|0|100
C|ACHR|20260112|13:49:05.331461|S|100|8.81|0|100
C|ACHR|20260112|13:50:06.135193|S|81|8.81|0|81
C|ACHR|20260112|13:52:08.120589|S|6|8.79|0|6
C|ACHR|20260112|13:52:09.653768|S|9|8.79|0|9
C|ACHR|20260112|13:52:19.808039|S|100|8.79|0|100
C|ACHR|20260112|13:53:35.271718|S|100|8.79|0|100
C|ACHR|20260112|13:56:29.941458|S|400|8.8|0|400
C|ACHR|20260112|13:58:44.728994|S|52|8.81|0|52
C|ACHR|20260112|13:58:50.757189|S|6|8.81|0|6
C|ACHR|20260112|13:59:17.443705|S|100|8.81|0|100
C|ACHR|20260112|13:59:17.443705|S|44|8.81|0|44
C|ACHR|20260112|13:59:30.589688|S|5|8.81|0|5
C|ACHR|20260112|13:59:30.589688|S|1|8.81|0|1
C|ACHR|20260112|13:59:49.482433|S|100|8.81|0|100
C|ACHR|20260112|14:00:22.382942|S|1|8.77|0|1
C|ACHR|20260112|14:00:25.051794|S|3|8.77|0|3
C|ACHR|20260112|14:00:32.400577|S|5|8.78|0|5
C|ACHR|20260112|14:01:48.766015|S|100|8.78|0|100
C|ACHR|20260112|14:03:02.381040|S|100|8.8|0|100
C|ACHR|20260112|14:09:10.670214|S|18|8.83|0|18
C|ACHR|20260112|14:09:14.024561|S|18|8.83|0|18
C|ACHR|20260112|14:09:50.232213|S|100|8.82|0|100
C|ACHR|20260112|14:14:19.814736|S|20|8.82|0|20
C|ACHR|20260112|14:14:24.357925|S|14|8.82|0|14
C|ACHR|20260112|14:14:59.600832|S|5|8.81|0|5
C|ACHR|20260112|14:16:48.817251|S|100|8.79|0|100
C|ACHR|20260112|14:16:50.700803|S|1|8.8|0|1
C|ACHR|20260112|14:20:24.767139|S|6|8.8|0|6
C|ACHR|20260112|14:22:46.739524|S|100|8.79|0|100
C|ACHR|20260112|14:22:54.857092|S|94|8.8|0|94
C|ACHR|20260112|14:23:50.732556|S|34|8.79|0|34
C|ACHR|20260112|14:24:03.434843|S|10|8.79|0|10
C|ACHR|20260112|14:27:07.510292|S|100|8.78|0|100
C|ACHR|20260112|14:27:30.810246|S|200|8.78|0|200
C|ACHR|20260112|14:29:50.236354|S|100|8.81|0|100
C|ACHR|20260112|14:29:56.238817|S|100|8.8|0|100
C|ACHR|20260112|14:30:27.423777|S|5|8.8|0|5
C|ACHR|20260112|14:30:39.999729|S|30|8.81|0|30
C|ACHR|20260112|14:31:35.862360|S|60|8.835|0|60
C|ACHR|20260112|14:31:45.927980|S|100|8.84|0|100
C|ACHR|20260112|14:31:47.130230|S|100|8.84|0|100
C|ACHR|20260112|14:31:47.130230|S|200|8.84|0|200
C|ACHR|20260112|14:31:48.789406|S|200|8.84|0|200
C|ACHR|20260112|14:31:48.920004|S|100|8.84|0|100
C|ACHR|20260112|14:31:52.852345|S|103|8.84|0|103
C|ACHR|20260112|14:31:53.400475|S|100|8.83|0|100
C|ACHR|20260112|14:34:17.782902|S|100|8.83|0|100
C|ACHR|20260112|14:34:17.791697|S|100|8.83|0|100
C|ACHR|20260112|14:34:32.320784|S|100|8.82|0|100
C|ACHR|20260112|14:34:43.711374|S|10|8.83|0|10
C|ACHR|20260112|14:34:43.712152|S|5|8.83|0|5
C|ACHR|20260112|14:35:50.606383|S|100|8.81|0|100
C|ACHR|20260112|14:35:51.228681|S|5|8.82|0|5
C|ACHR|20260112|14:36:03.497616|S|100|8.82|0|100
C|ACHR|20260112|14:38:35.437454|S|100|8.81|0|100
C|ACHR|20260112|14:39:19.199766|S|213|8.825|0|213
C|ACHR|20260112|14:39:43.312533|S|100|8.83|0|100
C|ACHR|20260112|14:40:16.467993|S|100|8.82|0|100
C|ACHR|20260112|14:40:26.162148|S|70|8.825|0|70
C|ACHR|20260112|14:40:35.657684|S|100|8.83|0|100
C|ACHR|20260112|14:40:35.657685|S|43|8.83|0|43
C|ACHR|20260112|14:40:35.657685|S|5|8.83|0|5
C|ACHR|20260112|14:40:37.018841|S|100|8.82|0|100
C|ACHR|20260112|14:41:02.810622|S|60|8.83|0|60
C|ACHR|20260112|14:41:02.811614|S|200|8.83|0|200
C|ACHR|20260112|14:41:07.119501|S|5|8.83|0|5
C|ACHR|20260112|14:41:34.182873|S|100|8.84|0|100
C|ACHR|20260112|14:41:34.182873|S|100|8.835|0|100
C|ACHR|20260112|14:42:06.603552|S|100|8.835|0|100
C|ACHR|20260112|14:42:08.637219|S|100|8.835|0|100
C|ACHR|20260112|14:42:08.637922|S|70|8.835|0|70
C|ACHR|20260112|14:42:20.584206|S|2|8.83|0|2
C|ACHR|20260112|14:42:20.584206|S|5|8.83|0|5
C|ACHR|20260112|14:42:22.999032|S|100|8.84|0|100
C|ACHR|20260112|14:42:23.824426|S|100|8.84|0|100
C|ACHR|20260112|14:42:27.624130|S|100|8.84|0|100
C|ACHR|20260112|14:42:40.058418|S|5|8.84|0|5
C|ACHR|20260112|14:42:58.325112|S|100|8.84|0|100
C|ACHR|20260112|14:42:58.325113|S|100|8.84|0|100
C|ACHR|20260112|14:43:23.034635|S|10|8.83|0|10
C|ACHR|20260112|14:43:30.033367|S|7|8.83|0|7
C|ACHR|20260112|14:43:34.372496|S|146|8.83|0|146
C|ACHR|20260112|14:43:34.372497|S|100|8.83|0|100
C|ACHR|20260112|14:43:58.177009|S|5|8.84|0|5
C|ACHR|20260112|14:44:01.068030|S|200|8.85|0|200
C|ACHR|20260112|14:44:10.205152|S|11|8.84|0|11
C|ACHR|20260112|14:45:10.337999|S|11|8.83|0|11
C|ACHR|20260112|14:45:16.265028|S|500|8.83|0|500
C|ACHR|20260112|14:45:16.265323|S|500|8.83|0|500
C|ACHR|20260112|14:45:16.265337|S|177|8.83|0|177
C|ACHR|20260112|14:46:00.528208|S|200|8.84|0|200
C|ACHR|20260112|14:46:21.080504|S|4|8.855|0|4
C|ACHR|20260112|14:46:22.749604|S|60|8.855|0|60
C|ACHR|20260112|14:46:22.759368|S|89|8.86|0|89
C|ACHR|20260112|14:46:22.759369|S|100|8.86|0|100
C|ACHR|20260112|14:46:22.767470|S|100|8.855|0|100
C|ACHR|20260112|14:46:22.778640|S|60|8.855|0|60
C|ACHR|20260112|14:46:22.833607|S|100|8.855|0|100
C|ACHR|20260112|14:46:40.197263|S|100|8.86|0|100
C|ACHR|20260112|14:46:53.591639|S|5|8.86|0|5
C|ACHR|20260112|14:48:11.014198|S|60|8.89|0|60
C|ACHR|20260112|14:48:43.203425|S|100|8.89|0|100
C|ACHR|20260112|14:49:05.041684|S|18|8.87|0|18
C|ACHR|20260112|14:49:10.154128|S|7|8.87|0|7
C|ACHR|20260112|14:49:38.995968|S|100|8.86|0|100
C|ACHR|20260112|14:49:38.995968|S|200|8.86|0|200
C|ACHR|20260112|14:49:40.372189|S|200|8.86|0|200
C|ACHR|20260112|14:51:34.702128|S|100|8.87|0|100
C|ACHR|20260112|14:51:38.094922|S|100|8.88|0|100
C|ACHR|20260112|14:51:38.094922|S|100|8.88|0|100
C|ACHR|20260112|14:52:07.885709|S|97|8.88|0|97
C|ACHR|20260112|14:52:07.886266|S|103|8.88|0|103
C|ACHR|20260112|14:52:20.203553|S|240|8.875|0|240
C|ACHR|20260112|14:52:20.205702|S|100|8.875|0|100
C|ACHR|20260112|14:52:39.085691|S|70|8.88|0|70
C|ACHR|20260112|14:53:02.052818|S|60|8.89|0|60
C|ACHR|20260112|14:53:02.055370|S|70|8.89|0|70
C|ACHR|20260112|14:53:03.214516|S|80|8.9|0|80
C|ACHR|20260112|14:53:14.038143|S|60|8.895|0|60
C|ACHR|20260112|14:53:28.677451|S|20|8.9|0|20
C|ACHR|20260112|14:53:28.677451|S|80|8.9|0|80
C|ACHR|20260112|14:53:52.262060|S|100|8.9|0|100
C|ACHR|20260112|14:55:25.174496|S|100|8.92|0|100
C|ACHR|20260112|14:55:43.438057|S|100|8.92|0|100
C|ACHR|20260112|14:57:41.766274|S|6|8.96|0|6
C|ACHR|20260112|14:57:41.766274|S|16|8.96|0|16
C|ACHR|20260112|14:58:09.468684|S|6|8.95|0|6
C|ACHR|20260112|14:58:13.056181|S|70|8.96|0|70
C|ACHR|20260112|14:58:13.060564|S|30|8.96|0|30
C|ACHR|20260112|14:58:13.060565|S|30|8.96|0|30
C|ACHR|20260112|14:58:13.095090|S|70|8.96|0|70
C|ACHR|20260112|14:58:52.326352|S|60|8.94|0|60
C|ACHR|20260112|14:58:52.330347|S|40|8.94|0|40
C|ACHR|20260112|14:58:52.330348|S|90|8.94|0|90
C|ACHR|20260112|14:58:52.336259|S|60|8.94|0|60
C|ACHR|20260112|14:58:52.336259|S|10|8.94|0|10
C|ACHR|20260112|14:58:52.336622|S|100|8.94|0|100
C|ACHR|20260112|14:58:52.336767|S|50|8.94|0|50
C|ACHR|20260112|14:58:52.337013|S|50|8.94|0|50
C|ACHR|20260112|14:58:56.172164|S|90|8.95|0|90
C|ACHR|20260112|14:58:56.176694|S|89|8.95|0|89
C|ACHR|20260112|14:58:56.176694|S|10|8.95|0|10
C|ACHR|20260112|14:59:00.915570|S|100|8.95|0|100
C|ACHR|20260112|14:59:23.878879|S|100|8.955|0|100
C|ACHR|20260112|14:59:23.910366|S|60|8.955|0|60
C|ACHR|20260112|14:59:31.297884|S|100|8.94|0|100
C|ACHR|20260112|15:01:18.351262|S|100|8.97|0|100
C|ACHR|20260112|15:02:09.216718|S|100|8.99|0|100
C|ACHR|20260112|15:02:44.247697|S|4|8.99|0|4
C|ACHR|20260112|15:02:44.247698|S|96|8.99|0|96
C|ACHR|20260112|15:04:13.087439|S|96|8.96|0|96
C|ACHR|20260112|15:04:27.700917|S|100|8.95|0|100
C|ACHR|20260112|15:05:47.588239|S|183|8.95|0|183
C|ACHR|20260112|15:07:32.223363|S|446|8.94|0|446
C|ACHR|20260112|15:07:32.223384|S|16|8.94|0|16
C|ACHR|20260112|15:07:40.794635|S|80|8.95|0|80
C|ACHR|20260112|15:07:50.595518|S|60|8.945|0|60
C|ACHR|20260112|15:07:50.603013|S|120|8.945|0|120
C|ACHR|20260112|15:08:11.255190|S|50|8.94|0|50
C|ACHR|20260112|15:08:15.687986|S|50|8.94|0|50
C|ACHR|20260112|15:08:15.687987|S|20|8.94|0|20
C|ACHR|20260112|15:08:17.866283|S|60|8.94|0|60
C|ACHR|20260112|15:08:17.871581|S|20|8.94|0|20
C|ACHR|20260112|15:08:17.871582|S|50|8.94|0|50
C|ACHR|20260112|15:08:17.871582|S|50|8.94|0|50
C|ACHR|20260112|15:08:17.886393|S|50|8.94|0|50
C|ACHR|20260112|15:08:17.886393|S|50|8.94|0|50
C|ACHR|20260112|15:08:29.000221|S|100|8.94|0|100
C|ACHR|20260112|15:09:02.072827|S|17|8.935|0|17
C|ACHR|20260112|15:09:07.218588|S|90|8.945|0|90
C|ACHR|20260112|15:09:21.236314|S|6|8.93|0|6
C|ACHR|20260112|15:09:25.806378|S|100|8.925|0|100
C|ACHR|20260112|15:11:59.127861|S|18|8.89|0|18
C|ACHR|20260112|15:13:20.341172|S|1061|8.895|0|1061
C|ACHR|20260112|15:13:20.341241|S|39|8.895|0|39
C|ACHR|20260112|15:14:36.456140|S|100|8.88|0|100
C|ACHR|20260112|15:15:58.462091|S|15|8.88|0|15
C|ACHR|20260112|15:16:06.477960|S|100|8.885|0|100
C|ACHR|20260112|15:16:24.065935|S|26|8.885|0|26
C|ACHR|20260112|15:16:24.065997|S|1114|8.885|0|1114
C|ACHR|20260112|15:16:26.564920|S|100|8.885|0|100
C|ACHR|20260112|15:16:29.757806|S|100|8.885|0|100
C|ACHR|20260112|15:17:07.640569|S|1061|8.905|0|1061
C|ACHR|20260112|15:18:25.456414|S|100|8.92|0|100
C|ACHR|20260112|15:19:47.395542|S|100|8.91|0|100
C|ACHR|20260112|15:19:47.426264|S|200|8.915|0|200
C|ACHR|20260112|15:19:47.426328|S|970|8.915|0|970
C|ACHR|20260112|15:20:16.361676|S|100|8.915|0|100
C|ACHR|20260112|15:20:25.350321|S|100|8.93|0|100
C|ACHR|20260112|15:20:25.378632|S|1061|8.925|0|1061
C|ACHR|20260112|15:20:25.378689|S|119|8.925|0|119
C|ACHR|20260112|15:21:22.040556|S|100|8.9|0|100
C|ACHR|20260112|15:21:22.040556|S|100|8.9|0|100
C|ACHR|20260112|15:24:02.965321|S|91|8.9|0|91
C|ACHR|20260112|15:24:02.965321|S|9|8.9|0|9
C|ACHR|20260112|15:24:08.676765|S|100|8.905|0|100
C|ACHR|20260112|15:24:12.202656|S|15|8.9|0|15
C|ACHR|20260112|15:24:12.202657|S|10|8.9|0|10
C|ACHR|20260112|15:24:20.064248|S|105|8.905|0|105
C|ACHR|20260112|15:24:20.064353|S|300|8.905|0|300
C|ACHR|20260112|15:24:20.064367|S|300|8.905|0|300
C|ACHR|20260112|15:24:20.064391|S|515|8.905|0|515
C|ACHR|20260112|15:25:11.190349|S|14|8.905|0|14
C|ACHR|20260112|15:25:11.191008|S|100|8.9|0|100
C|ACHR|20260112|15:25:11.191063|S|74|8.9|0|74
C|ACHR|20260112|15:25:56.269910|S|15|8.9|0|15
C|ACHR|20260112|15:25:56.269910|S|85|8.9|0|85
C|ACHR|20260112|15:27:22.687847|S|100|8.9|0|100
C|ACHR|20260112|15:27:22.689093|S|21|8.91|0|21
C|ACHR|20260112|15:28:48.174166|S|60|8.905|0|60
C|ACHR|20260112|15:29:42.874504|S|100|8.905|0|100
C|ACHR|20260112|15:29:51.056404|S|10|8.9|0|10
C|ACHR|20260112|15:29:55.026286|S|20|8.9|0|20
C|ACHR|20260112|15:30:00.152231|S|200|8.9|0|200
C|ACHR|20260112|15:30:36.949408|S|6|8.89|0|6
C|ACHR|20260112|15:30:42.418048|S|100|8.895|0|100
C|ACHR|20260112|15:31:15.633084|S|200|8.88|0|200
C|ACHR|20260112|15:31:17.421204|S|300|8.885|0|300
C|ACHR|20260112|15:31:31.056483|S|100|8.88|0|100
C|ACHR|20260112|15:31:58.652995|S|384|8.88|0|384
C|ACHR|20260112|15:32:00.199396|S|184|8.88|0|184
C|ACHR|20260112|15:32:30.451564|S|100|8.885|0|100
C|ACHR|20260112|15:32:35.333148|S|401|8.885|0|401
C|ACHR|20260112|15:32:42.428423|S|100|8.89|0|100
C|ACHR|20260112|15:33:11.012718|S|100|8.885|0|100
C|ACHR|20260112|15:33:16.434841|S|100|8.89|0|100
C|ACHR|20260112|15:33:17.438572|S|300|8.895|0|300
C|ACHR|20260112|15:33:17.438601|S|795|8.895|0|795
C|ACHR|20260112|15:33:17.438602|S|225|8.895|0|225
C|ACHR|20260112|15:34:54.564196|S|795|8.885|0|795
C|ACHR|20260112|15:34:54.564254|S|535|8.885|0|535
C|ACHR|20260112|15:34:54.641615|S|18|8.88|0|18
C|ACHR|20260112|15:35:22.779681|S|100|8.88|0|100
C|ACHR|20260112|15:35:42.579568|S|200|8.89|0|200
C|ACHR|20260112|15:35:50.763038|S|100|8.89|0|100
C|ACHR|20260112|15:35:50.763038|S|14|8.89|0|14
C|ACHR|20260112|15:36:24.740615|S|400|8.885|0|400
C|ACHR|20260112|15:36:31.549600|S|5|8.88|0|5
C|ACHR|20260112|15:36:51.507324|S|100|8.885|0|100
C|ACHR|20260112|15:36:57.796848|S|60|8.89|0|60
C|ACHR|20260112|15:36:57.796848|S|20|8.89|0|20
C|ACHR|20260112|15:37:16.081013|S|100|8.885|0|100
C|ACHR|20260112|15:37:51.286110|S|5|8.89|0|5
C|ACHR|20260112|15:38:01.470805|S|100|8.9|0|100
C|ACHR|20260112|15:39:09.382667|S|100|8.895|0|100
C|ACHR|20260112|15:39:33.996032|S|100|8.91|0|100
C|ACHR|20260112|15:39:57.526536|S|100|8.91|0|100
C|ACHR|20260112|15:41:32.570049|S|300|8.905|0|300
C|ACHR|20260112|15:41:32.581981|S|100|8.9|0|100
C|ACHR|20260112|15:41:32.590666|S|100|8.9|0|100
C|ACHR|20260112|15:41:32.599909|S|100|8.9|0|100
C|ACHR|20260112|15:41:32.608767|S|100|8.9|0|100
C|ACHR|20260112|15:41:33.399452|S|15|8.9|0|15
C|ACHR|20260112|15:43:08.521530|S|99|8.9|0|99
C|ACHR|20260112|15:43:08.521530|S|1|8.9|0|1
C|ACHR|20260112|15:43:42.493114|S|20|8.9|0|20
C|ACHR|20260112|15:43:47.527022|S|200|8.905|0|200
C|ACHR|20260112|15:43:56.269460|S|100|8.905|0|100
C|ACHR|20260112|15:44:11.163451|S|100|8.9|0|100
C|ACHR|20260112|15:44:18.163419|S|100|8.895|0|100
C|ACHR|20260112|15:44:39.313732|S|100|8.89|0|100
C|ACHR|20260112|15:44:39.313732|S|100|8.89|0|100
C|ACHR|20260112|15:44:59.973751|S|100|8.89|0|100
C|ACHR|20260112|15:45:11.063350|S|6|8.91|0|6
C|ACHR|20260112|15:45:13.406554|S|3|8.91|0|3
C|ACHR|20260112|15:45:55.628572|S|200|8.915|0|200
C|ACHR|20260112|15:45:55.628975|S|5|8.915|0|5
C|ACHR|20260112|15:45:55.667238|S|100|8.92|0|100
C|ACHR|20260112|15:46:10.179604|S|200|8.935|0|200
C|ACHR|20260112|15:46:10.179661|S|1150|8.935|0|1150
C|ACHR|20260112|15:46:10.179684|S|100|8.935|0|100
C|ACHR|20260112|15:46:22.098306|S|7|8.94|0|7
C|ACHR|20260112|15:46:25.671616|S|5|8.935|0|5
C|ACHR|20260112|15:46:27.951554|S|100|8.94|0|100
C|ACHR|20260112|15:46:30.178588|S|100|8.94|0|100
C|ACHR|20260112|15:46:42.592188|S|100|8.93|0|100
C|ACHR|20260112|15:46:59.180639|S|100|8.935|0|100
C|ACHR|20260112|15:47:05.125203|S|100|8.93|0|100
C|ACHR|20260112|15:47:26.935057|S|200|8.93|0|200
C|ACHR|20260112|15:48:01.153120|S|100|8.93|0|100
C|ACHR|20260112|15:48:03.467690|S|13|8.92|0|13
C|ACHR|20260112|15:48:08.269272|S|100|8.92|0|100
C|ACHR|20260112|15:48:10.197199|S|200|8.93|0|200
C|ACHR|20260112|15:48:10.197200|S|200|8.93|0|200
C|ACHR|20260112|15:48:20.199691|S|200|8.93|0|200
C|ACHR|20260112|15:48:20.199691|S|200|8.93|0|200
C|ACHR|20260112|15:48:35.269070|S|100|8.92|0|100
C|ACHR|20260112|15:48:39.069314|S|100|8.93|0|100
C|ACHR|20260112|15:48:49.208096|S|100|8.925|0|100
C|ACHR|20260112|15:48:49.385622|S|100|8.92|0|100
C|ACHR|20260112|15:48:59.211583|S|100|8.93|0|100
C|ACHR|20260112|15:49:12.194153|S|200|8.93|0|200
C|ACHR|20260112|15:49:13.036368|S|200|8.93|0|200
C|ACHR|20260112|15:49:13.778045|S|120|8.93|0|120
C|ACHR|20260112|15:49:16.545691|S|20|8.93|0|20
C|ACHR|20260112|15:49:22.238885|S|60|8.94|0|60
C|ACHR|20260112|15:49:56.828123|S|40|8.93|0|40
C|ACHR|20260112|15:49:59.792945|S|115|8.93|0|115
C|ACHR|20260112|15:50:00.674766|S|1490|8.925|0|1490
C|ACHR|20260112|15:50:10.037343|S|50|8.9|0|50
C|ACHR|20260112|15:50:22.143592|S|180|8.89|0|180
C|ACHR|20260112|15:50:22.143592|S|18|8.89|0|18
C|ACHR|20260112|15:50:29.194035|S|100|8.885|0|100
C|ACHR|20260112|15:50:37.340496|S|200|8.89|0|200
C|ACHR|20260112|15:50:37.341143|S|200|8.89|0|200
C|ACHR|20260112|15:50:37.352236|S|200|8.89|0|200
C|ACHR|20260112|15:50:37.352236|S|200|8.89|0|200
C|ACHR|20260112|15:50:41.475604|S|500|8.88|0|500
C|ACHR|20260112|15:50:44.959552|S|795|8.875|0|795
C|ACHR|20260112|15:50:46.287121|S|100|8.88|0|100
C|ACHR|20260112|15:51:00.088618|S|300|8.885|0|300
C|ACHR|20260112|15:51:07.550396|S|90|8.885|0|90
C|ACHR|20260112|15:51:08.224019|S|80|8.885|0|80
C|ACHR|20260112|15:51:19.752044|S|200|8.885|0|200
C|ACHR|20260112|15:51:37.408505|S|100|8.89|0|100
C|ACHR|20260112|15:51:43.097676|S|300|8.895|0|300
C|ACHR|20260112|15:51:48.378865|S|100|8.895|0|100
C|ACHR|20260112|15:51:54.018673|S|795|8.885|0|795
C|ACHR|20260112|15:51:54.025105|S|715|8.885|0|715
C|ACHR|20260112|15:52:00.041614|S|795|8.885|0|795
C|ACHR|20260112|15:52:22.497277|S|100|8.885|0|100
C|ACHR|20260112|15:52:24.139874|S|795|8.895|0|795
C|ACHR|20260112|15:52:24.139929|S|725|8.895|0|725
C|ACHR|20260112|15:52:35.179692|S|13|8.9|0|13
C|ACHR|20260112|15:52:35.191317|S|100|8.905|0|100
C|ACHR|20260112|15:52:37.112709|S|13|8.9|0|13
C|ACHR|20260112|15:54:09.495169|S|200|8.91|0|200
C|ACHR|20260112|15:54:25.116908|S|1|8.92|0|1
C|ACHR|20260112|15:54:25.869679|S|259|8.92|0|259
C|ACHR|20260112|15:54:25.869680|S|41|8.92|0|41
C|ACHR|20260112|15:54:36.049430|S|10|8.92|0|10
C|ACHR|20260112|15:54:36.241839|S|18|8.92|0|18
C|ACHR|20260112|15:54:55.856007|S|200|8.92|0|200
C|ACHR|20260112|15:55:00.011448|S|190|8.91|0|190
C|ACHR|20260112|15:55:05.793370|S|140|8.91|0|140
C|ACHR|20260112|15:55:22.665503|S|210|8.92|0|210
C|ACHR|20260112|15:55:25.916973|S|60|8.92|0|60
C|ACHR|20260112|15:55:29.134100|S|100|8.93|0|100
C|ACHR|20260112|15:56:05.237061|S|10|8.93|0|10
C|ACHR|20260112|15:56:09.103890|S|100|8.93|0|100
C|ACHR|20260112|15:56:13.371825|S|60|8.94|0|60
C|ACHR|20260112|15:56:19.712628|S|32|8.93|0|32
C|ACHR|20260112|15:56:26.868534|S|177|8.93|0|177
C|ACHR|20260112|15:56:31.163522|S|108|8.93|0|108
C|ACHR|20260112|15:56:36.479948|S|40|8.93|0|40
C|ACHR|20260112|15:56:40.470987|S|75|8.93|0|75
C|ACHR|20260112|15:56:45.190978|S|110|8.93|0|110
C|ACHR|20260112|15:56:49.606138|S|200|8.925|0|200
C|ACHR|20260112|15:56:49.606218|S|1150|8.925|0|1150
C|ACHR|20260112|15:56:49.606291|S|220|8.925|0|220
C|ACHR|20260112|15:56:49.606492|S|60|8.92|0|60
C|ACHR|20260112|15:57:07.892468|S|90|8.91|0|90
C|ACHR|20260112|15:57:18.103963|S|400|8.885|0|400
C|ACHR|20260112|15:57:18.104121|S|100|8.885|0|100
C|ACHR|20260112|15:57:24.503260|S|300|8.885|0|300
C|ACHR|20260112|15:57:24.671274|S|340|8.88|0|340
C|ACHR|20260112|15:57:25.279079|S|100|8.885|0|100
C|ACHR|20260112|15:57:29.110680|S|162|8.88|0|162
C|ACHR|20260112|15:57:30.131220|S|70|8.885|0|70
C|ACHR|20260112|15:57:30.136926|S|500|8.885|0|500
C|ACHR|20260112|15:57:30.164643|S|60|8.885|0|60
C|ACHR|20260112|15:57:30.167942|S|170|8.885|0|170
C|ACHR|20260112|15:57:30.194603|S|90|8.885|0|90
C|ACHR|20260112|15:57:35.104408|S|12|8.88|0|12
C|ACHR|20260112|15:57:48.593641|S|100|8.89|0|100
C|ACHR|20260112|15:57:49.668780|S|100|8.89|0|100
C|ACHR|20260112|15:57:49.677428|S|100|8.89|0|100
C|ACHR|20260112|15:57:52.154667|S|100|8.895|0|100
C|ACHR|20260112|15:57:52.507535|S|100|8.89|0|100
C|ACHR|20260112|15:57:52.515706|S|100|8.89|0|100
C|ACHR|20260112|15:57:57.404332|S|100|8.895|0|100
C|ACHR|20260112|15:58:00.155795|S|200|8.9|0|200
C|ACHR|20260112|15:58:00.155795|S|152|8.9|0|152
C|ACHR|20260112|15:58:00.282618|S|300|8.895|0|300
C|ACHR|20260112|15:58:01.912315|S|100|8.89|0|100
C|ACHR|20260112|15:58:01.912316|S|290|8.89|0|290
C|ACHR|20260112|15:58:01.921454|S|100|8.89|0|100
C|ACHR|20260112|15:58:01.928864|S|100|8.89|0|100
C|ACHR|20260112|15:58:06.158359|S|230|8.88|0|230
C|ACHR|20260112|15:58:10.157142|S|600|8.885|0|600
C|ACHR|20260112|15:58:12.113753|S|140|8.88|0|140
C|ACHR|20260112|15:58:16.158444|S|400|8.885|0|400
C|ACHR|20260112|15:58:24.159215|S|600|8.885|0|600
C|ACHR|20260112|15:58:28.332474|S|130|8.88|0|130
C|ACHR|20260112|15:58:30.982378|S|200|8.89|0|200
C|ACHR|20260112|15:58:30.982378|S|300|8.89|0|300
C|ACHR|20260112|15:58:32.442872|S|60|8.89|0|60
C|ACHR|20260112|15:58:37.535711|S|300|8.89|0|300
C|ACHR|20260112|15:58:37.535712|S|200|8.89|0|200
C|ACHR|20260112|15:58:39.172467|S|200|8.89|0|200
C|ACHR|20260112|15:58:39.290467|S|98|8.89|0|98
C|ACHR|20260112|15:58:39.300984|S|98|8.89|0|98
C|ACHR|20260112|15:58:39.300984|S|202|8.89|0|202
C|ACHR|20260112|15:58:39.300984|S|200|8.89|0|200
C|ACHR|20260112|15:58:39.527474|S|100|8.89|0|100
C|ACHR|20260112|15:58:42.681531|S|100|8.89|0|100
C|ACHR|20260112|15:58:57.618071|S|200|8.88|0|200
C|ACHR|20260112|15:58:57.923169|S|16|8.88|0|16
C|ACHR|20260112|15:58:58.162602|S|16|8.88|0|16
C|ACHR|20260112|15:58:58.534533|S|11|8.88|0|11
C|ACHR|20260112|15:59:03.345648|S|100|8.885|0|100
C|ACHR|20260112|15:59:22.406694|S|60|8.88|0|60
C|ACHR|20260112|15:59:22.722357|S|70|8.88|0|70
C|ACHR|20260112|15:59:23.666418|S|130|8.88|0|130
C|ACHR|20260112|15:59:23.666418|S|200|8.88|0|200
C|ACHR|20260112|15:59:23.666418|S|170|8.88|0|170
C|ACHR|20260112|15:59:24.389000|S|60|8.88|0|60
C|ACHR|20260112|15:59:24.394140|S|110|8.88|0|110
C|ACHR|20260112|15:59:24.394141|S|20|8.88|0|20
C|ACHR|20260112|15:59:24.763837|S|110|8.88|0|110
C|ACHR|20260112|15:59:24.770493|S|80|8.88|0|80
C|ACHR|20260112|15:59:24.770493|S|110|8.88|0|110
C|ACHR|20260112|15:59:24.770494|S|110|8.88|0|110
C|ACHR|20260112|15:59:24.770494|S|200|8.88|0|200
C|ACHR|20260112|15:59:24.780570|S|200|8.88|0|200
C|ACHR|20260112|15:59:24.780571|S|150|8.88|0|150
C|ACHR|20260112|15:59:28.338358|S|110|8.88|0|110
C|ACHR|20260112|15:59:30.311569|S|5|8.87|0|5
C|ACHR|20260112|15:59:33.280446|S|100|8.88|0|100
C|ACHR|20260112|15:59:33.346351|S|80|8.88|0|80
C|ACHR|20260112|15:59:33.844000|S|20|8.88|0|20
C|ACHR|20260112|15:59:33.844000|S|40|8.88|0|40
C|ACHR|20260112|15:59:34.077967|S|95|8.87|0|95
C|ACHR|20260112|15:59:37.024472|S|90|8.88|0|90
C|ACHR|20260112|15:59:37.355903|S|100|8.88|0|100
C|ACHR|20260112|15:59:38.281171|S|58|8.88|0|58
C|ACHR|20260112|15:59:38.368326|S|58|8.88|0|58
C|ACHR|20260112|15:59:38.368326|S|42|8.88|0|42
C|ACHR|20260112|15:59:39.338108|S|44|8.88|0|44
C|ACHR|20260112|15:59:39.338108|S|16|8.88|0|16
C|ACHR|20260112|15:59:40.790236|S|17|8.875|0|17
C|ACHR|20260112|15:59:40.805758|S|100|8.875|0|100
C|ACHR|20260112|15:59:42.561912|S|200|8.87|0|200
C|ACHR|20260112|15:59:48.296468|S|83|8.86|0|83
C|ACHR|20260112|15:59:50.026308|S|16|8.865|0|16
C|ACHR|20260112|15:59:50.454356|S|109|8.865|0|109
C|ACHR|20260112|15:59:50.929258|S|18|8.865|0|18
C|ACHR|20260112|15:59:51.208050|S|105|8.865|0|105
C|ACHR|20260112|15:59:51.509129|S|5|8.865|0|5
C|ACHR|20260112|15:59:52.093163|S|4|8.865|0|4
C|ACHR|20260112|15:59:52.431849|S|39|8.865|0|39
C|ACHR|20260112|15:59:54.274650|S|38|8.865|0|38
C|ACHR|20260112|15:59:54.275507|S|32|8.865|0|32
C|ACHR|20260112|15:59:54.403844|S|11|8.865|0|11
C|ACHR|20260112|15:59:54.735660|S|57|8.865|0|57
C|ACHR|20260112|15:59:54.925477|S|76|8.865|0|76
C|ACHR|20260112|15:59:54.935730|S|22|8.865|0|22
C|ACHR|20260112|15:59:55.104096|S|59|8.865|0|59
C|ACHR|20260112|15:59:55.414502|S|15|8.865|0|15
C|ACHR|20260112|15:59:56.123646|S|198|8.865|0|198
C|ACHR|20260112|15:59:56.123646|S|330|8.865|0|330
C|ACHR|20260112|15:59:56.526175|S|86|8.865|0|86
C|ACHR|20260112|15:59:56.535198|S|42|8.865|0|42
C|ACHR|20260112|15:59:56.546279|S|22|8.865|0|22
C|ACHR|20260112|15:59:56.666797|S|41|8.865|0|41
C|ACHR|20260112|15:59:56.896527|S|97|8.865|0|97
C|ACHR|20260112|15:59:57.022648|S|59|8.865|0|59
C|ACHR|20260112|15:59:57.697510|S|20|8.865|0|20
C|ACHV|20260112|10:03:11.193509|S|5|5.49|0|5
C|ACHV|20260112|10:21:51.397235|S|2|5.35|0|2
C|ACHV|20260112|10:44:47.450964|S|200|5.435|0|200
C|ACHV|20260112|11:17:01.524423|S|10|5.53|0|10
C|ACHV|20260112|11:59:02.355836|S|9|5.67|0|9
C|ACHV|20260112|12:54:15.394262|S|8|5.67|0|8
C|ACHV|20260112|13:17:32.488675|S|10|5.68|0|10
C|ACHV|20260112|13:28:01.138434|S|10|5.67|0|10
C|ACHV|20260112|13:28:04.192583|S|10|5.67|0|10
C|ACHV|20260112|13:28:19.618368|S|8|5.68|0|8
C|ACHV|20260112|15:45:49.695767|S|20|5.67|0|20
C|ACHV|20260112|15:47:19.973336|S|30|5.68|0|30
C|ACHV|20260112|15:47:39.453326|S|20|5.68|0|20
C|ACHV|20260112|15:48:31.316987|S|10|5.68|0|10
C|ACHV|20260112|15:48:53.976802|S|20|5.68|0|20
C|ACHV|20260112|15:53:05.079255|S|22|5.67|0|22
C|ACI|20260112|10:04:20.007387|S|100|17.015|0|100
C|ACI|20260112|10:04:20.007445|S|550|17.015|0|550
C|ACI|20260112|10:04:20.007467|S|100|17.015|0|100
C|ACI|20260112|10:05:53.204100|S|100|17.005|0|100
C|ACI|20260112|10:05:53.204163|S|410|17.005|0|410
C|ACI|20260112|10:11:07.244083|S|100|16.995|0|100
C|ACI|20260112|10:16:38.429957|S|1|16.96|0|1
C|ACI|20260112|10:16:39.608362|S|8|16.96|0|8
C|ACI|20260112|10:16:39.608362|S|2|16.96|0|2
C|ACI|20260112|10:30:36.377057|S|158|16.985|0|158
C|ACI|20260112|10:30:36.377120|S|442|16.985|0|442
C|ACI|20260112|10:32:23.821672|S|47|17.005|0|47
C|ACI|20260112|10:34:45.047346|S|2|17|0|2
C|ACI|20260112|10:35:16.763751|S|10|17.03|0|10
C|ACI|20260112|10:40:39.460582|S|64|17.06|0|64
C|ACI|20260112|10:40:57.989168|S|100|17.07|0|100
C|ACI|20260112|10:44:00.124644|S|100|17.08|0|100
C|ACI|20260112|10:44:53.353891|S|90|17.1|0|90
C|ACI|20260112|10:50:56.938607|S|100|17.085|0|100
C|ACI|20260112|10:56:41.786202|S|100|17.15|0|100
C|ACI|20260112|10:56:50.201631|S|100|17.15|0|100
C|ACI|20260112|10:56:50.238816|S|12|17.15|0|12
C|ACI|20260112|10:56:51.438077|S|100|17.15|0|100
C|ACI|20260112|10:56:52.355724|S|688|17.15|0|688
C|ACI|20260112|11:00:00.473529|S|311|17.165|0|311
C|ACI|20260112|11:00:00.788880|S|311|17.155|0|311
C|ACI|20260112|11:00:19.478905|S|3|17.15|0|3
C|ACI|20260112|11:00:49.548528|S|6|17.15|0|6
C|ACI|20260112|11:00:58.099188|S|1|17.15|0|1
C|ACI|20260112|11:06:03.532581|S|98|17.11|0|98
C|ACI|20260112|11:15:17.859593|S|100|17.14|0|100
C|ACI|20260112|11:15:30.337332|S|348|17.145|0|348
C|ACI|20260112|11:16:08.171152|S|8|17.15|0|8
C|ACI|20260112|11:16:39.013046|S|100|17.135|0|100
C|ACI|20260112|11:16:39.050355|S|100|17.145|0|100
C|ACI|20260112|11:16:39.050355|S|311|17.145|0|311
C|ACI|20260112|11:16:39.050440|S|100|17.145|0|100
C|ACI|20260112|11:16:39.050501|S|100|17.145|0|100
C|ACI|20260112|11:16:39.050564|S|99|17.145|0|99
C|ACI|20260112|11:17:05.322604|S|18|17.15|0|18
C|ACI|20260112|11:17:11.723570|S|34|17.145|0|34
C|ACI|20260112|11:20:01.987375|S|34|17.13|0|34
C|ACI|20260112|11:21:08.468367|S|7|17.15|0|7
C|ACI|20260112|11:21:31.028055|S|6|17.16|0|6
C|ACI|20260112|11:25:04.030481|S|2|17.2|0|2
C|ACI|20260112|11:25:29.004539|S|169|17.215|0|169
C|ACI|20260112|11:25:58.158476|S|30|17.25|0|30
C|ACI|20260112|11:29:15.476064|S|76|17.25|0|76
C|ACI|20260112|11:29:24.768326|S|60|17.24|0|60
C|ACI|20260112|11:29:35.307174|S|7|17.27|0|7
C|ACI|20260112|11:30:31.928379|S|2100|17.27|0|2100
C|ACI|20260112|11:30:56.334195|S|6|17.25|0|6
C|ACI|20260112|11:33:53.181472|S|1|17.25|0|1
C|ACI|20260112|11:35:00.911160|S|487|17.235|0|487
C|ACI|20260112|11:37:13.901979|S|487|17.255|0|487
C|ACI|20260112|11:40:59.301053|S|100|17.31|0|100
C|ACI|20260112|11:41:21.071399|S|30|17.31|0|30
C|ACI|20260112|11:41:51.550644|S|90|17.31|0|90
C|ACI|20260112|11:42:55.672772|S|100|17.32|0|100
C|ACI|20260112|11:44:00.476212|S|3|17.32|0|3
C|ACI|20260112|11:44:24.169444|S|96|17.32|0|96
C|ACI|20260112|11:45:32.043854|S|100|17.32|0|100
C|ACI|20260112|11:51:00.404370|S|132|17.29|0|132
C|ACI|20260112|11:52:20.745371|S|487|17.255|0|487
C|ACI|20260112|11:55:03.526663|S|100|17.25|0|100
C|ACI|20260112|11:55:03.527210|S|91|17.25|0|91
C|ACI|20260112|12:00:09.024787|S|100|17.255|0|100
C|ACI|20260112|12:03:26.501320|S|7|17.3|0|7
C|ACI|20260112|12:10:11.777489|S|365|17.335|0|365
C|ACI|20260112|12:11:03.239601|S|100|17.34|0|100
C|ACI|20260112|12:12:01.616483|S|500|17.36|0|500
C|ACI|20260112|12:13:12.889792|S|100|17.39|0|100
C|ACI|20260112|12:13:13.751947|S|100|17.395|0|100
C|ACI|20260112|12:13:18.361350|S|100|17.39|0|100
C|ACI|20260112|12:13:18.361350|S|100|17.39|0|100
C|ACI|20260112|12:13:18.361887|S|100|17.39|0|100
C|ACI|20260112|12:13:21.729308|S|55|17.39|0|55
C|ACI|20260112|12:13:24.180490|S|45|17.39|0|45
C|ACI|20260112|12:13:24.180490|S|55|17.39|0|55
C|ACI|20260112|12:13:24.371187|S|100|17.39|0|100
C|ACI|20260112|12:13:24.372724|S|100|17.39|0|100
C|ACI|20260112|12:15:05.272946|S|100|17.375|0|100
C|ACI|20260112|12:16:15.798530|S|100|17.39|0|100
C|ACI|20260112|12:16:17.847587|S|100|17.39|0|100
C|ACI|20260112|12:16:18.165040|S|100|17.39|0|100
C|ACI|20260112|12:16:34.450315|S|100|17.385|0|100
C|ACI|20260112|12:16:34.450315|S|100|17.38|0|100
C|ACI|20260112|12:16:41.941619|S|9|17.38|0|9
C|ACI|20260112|12:20:08.785837|S|100|17.36|0|100
C|ACI|20260112|12:26:47.086182|S|100|17.36|0|100
C|ACI|20260112|12:26:52.136023|S|100|17.36|0|100
C|ACI|20260112|12:26:52.136464|S|100|17.36|0|100
C|ACI|20260112|12:27:12.403355|S|100|17.36|0|100
C|ACI|20260112|12:27:12.403877|S|100|17.36|0|100
C|ACI|20260112|12:27:50.057455|S|200|17.36|0|200
C|ACI|20260112|12:28:45.791311|S|27|17.32|0|27
C|ACI|20260112|12:35:04.743039|S|100|17.32|0|100
C|ACI|20260112|12:35:23.555872|S|100|17.32|0|100
C|ACI|20260112|12:35:26.894004|S|100|17.32|0|100
C|ACI|20260112|12:36:45.158254|S|100|17.33|0|100
C|ACI|20260112|12:36:56.321446|S|100|17.33|0|100
C|ACI|20260112|12:37:04.864108|S|200|17.33|0|200
C|ACI|20260112|12:37:04.864975|S|22|17.33|0|22
C|ACI|20260112|12:37:04.865103|S|738|17.33|0|738
C|ACI|20260112|12:37:20.521865|S|365|17.325|0|365
C|ACI|20260112|12:40:22.369112|S|100|17.325|0|100
C|ACI|20260112|12:42:33.487232|S|6|17.35|0|6
C|ACI|20260112|12:43:08.107925|S|96|17.36|0|96
C|ACI|20260112|12:43:12.781558|S|100|17.36|0|100
C|ACI|20260112|12:43:12.781646|S|200|17.36|0|200
C|ACI|20260112|12:47:00.469834|S|3|17.37|0|3
C|ACI|20260112|12:50:39.364448|S|100|17.37|0|100
C|ACI|20260112|12:50:39.370995|S|365|17.355|0|365
C|ACI|20260112|12:51:02.041998|S|200|17.36|0|200
C|ACI|20260112|12:51:14.871206|S|365|17.355|0|365
C|ACI|20260112|12:51:51.563210|S|100|17.36|0|100
C|ACI|20260112|12:53:31.606787|S|3|17.39|0|3
C|ACI|20260112|12:56:09.594046|S|63|17.39|0|63
C|ACI|20260112|13:00:49.730328|S|44|17.48|0|44
C|ACI|20260112|13:02:00.157578|S|100|17.49|0|100
C|ACI|20260112|13:04:33.232316|S|16|17.52|0|16
C|ACI|20260112|13:05:03.007895|S|8|17.5|0|8
C|ACI|20260112|13:05:38.333766|S|37|17.5|0|37
C|ACI|20260112|13:05:41.594069|S|100|17.5|0|100
C|ACI|20260112|13:07:13.592639|S|100|17.49|0|100
C|ACI|20260112|13:11:46.224551|S|810|17.49|0|810
C|ACI|20260112|13:14:48.645671|S|15|17.49|0|15
C|ACI|20260112|13:17:11.124559|S|12|17.5|0|12
C|ACI|20260112|13:42:14.170970|S|100|17.47|0|100
C|ACI|20260112|13:42:31.861937|S|100|17.455|0|100
C|ACI|20260112|13:44:16.649832|S|96|17.44|0|96
C|ACI|20260112|13:45:05.033211|S|6|17.44|0|6
C|ACI|20260112|13:47:26.256059|S|10|17.44|0|10
C|ACI|20260112|13:49:24.440419|S|4|17.445|0|4
C|ACI|20260112|13:49:26.410000|S|10|17.45|0|10
C|ACI|20260112|13:49:26.437311|S|457|17.455|0|457
C|ACI|20260112|13:50:24.579096|S|6|17.46|0|6
C|ACI|20260112|13:50:52.706992|S|134|17.475|0|134
C|ACI|20260112|13:51:32.756117|S|4|17.485|0|4
C|ACI|20260112|13:53:25.393466|S|219|17.475|0|219
C|ACI|20260112|13:53:25.393532|S|166|17.475|0|166
C|ACI|20260112|13:53:25.393546|S|315|17.475|0|315
C|ACI|20260112|13:53:31.988542|S|457|17.435|0|457
C|ACI|20260112|13:53:31.988608|S|343|17.435|0|343
C|ACI|20260112|13:53:46.558788|S|100|17.455|0|100
C|ACI|20260112|13:53:46.558873|S|100|17.455|0|100
C|ACI|20260112|13:53:46.558935|S|100|17.455|0|100
C|ACI|20260112|13:56:02.002644|S|457|17.465|0|457
C|ACI|20260112|13:56:02.002783|S|343|17.465|0|343
C|ACI|20260112|13:57:15.001853|S|2|17.47|0|2
C|ACI|20260112|13:59:21.965867|S|138|17.49|0|138
C|ACI|20260112|13:59:47.220875|S|8|17.48|0|8
C|ACI|20260112|14:00:47.006809|S|7|17.44|0|7
C|ACI|20260112|14:03:37.152132|S|7|17.45|0|7
C|ACI|20260112|14:09:16.658974|S|100|17.455|0|100
C|ACI|20260112|14:10:27.852414|S|457|17.445|0|457
C|ACI|20260112|14:12:32.874181|S|110|17.46|0|110
C|ACI|20260112|14:15:10.007928|S|80|17.47|0|80
C|ACI|20260112|14:15:23.246304|E|100|17.45|0|100
C|ACI|20260112|14:20:41.213090|S|100|17.45|0|100
C|ACI|20260112|14:23:12.964517|S|49|17.47|0|49
C|ACI|20260112|14:24:14.320236|S|100|17.47|0|100
C|ACI|20260112|14:24:14.320236|S|91|17.47|0|91
C|ACI|20260112|14:26:43.988524|S|100|17.43|0|100
C|ACI|20260112|14:28:56.836050|S|457|17.425|0|457
C|ACI|20260112|14:28:56.836063|S|10|17.425|0|10
C|ACI|20260112|14:28:56.836069|S|10|17.425|0|10
C|ACI|20260112|14:28:56.836137|S|10|17.425|0|10
C|ACI|20260112|14:28:56.836151|S|333|17.425|0|333
C|ACI|20260112|14:28:59.363414|S|4|17.42|0|4
C|ACI|20260112|14:29:55.195252|S|457|17.425|0|457
C|ACI|20260112|14:29:55.195259|S|100|17.425|0|100
C|ACI|20260112|14:29:55.195332|S|263|17.425|0|263
C|ACI|20260112|14:36:47.279988|S|7|17.41|0|7
C|ACI|20260112|14:36:47.279998|S|21|17.41|0|21
C|ACI|20260112|14:44:42.317701|S|457|17.415|0|457
C|ACI|20260112|14:44:53.350710|S|4|17.42|0|4
C|ACI|20260112|14:45:22.256570|S|100|17.42|0|100
C|ACI|20260112|14:45:50.078562|S|100|17.42|0|100
C|ACI|20260112|14:45:53.621595|S|100|17.43|0|100
C|ACI|20260112|14:47:18.647582|S|100|17.42|0|100
C|ACI|20260112|14:47:19.397881|S|43|17.42|0|43
C|ACI|20260112|14:49:23.823114|S|200|17.43|0|200
C|ACI|20260112|14:57:12.460071|S|7|17.39|0|7
C|ACI|20260112|14:57:41.389721|S|100|17.38|0|100
C|ACI|20260112|14:58:14.965211|S|100|17.38|0|100
C|ACI|20260112|14:58:53.260874|S|77|17.39|0|77
C|ACI|20260112|14:58:57.620630|S|30|17.4|0|30
C|ACI|20260112|14:59:58.296413|S|200|17.39|0|200
C|ACI|20260112|14:59:58.296413|S|500|17.39|0|500
C|ACI|20260112|15:00:15.384043|S|400|17.39|0|400
C|ACI|20260112|15:00:26.114279|S|400|17.39|0|400
C|ACI|20260112|15:00:26.413138|S|200|17.395|0|200
C|ACI|20260112|15:00:26.413219|S|200|17.395|0|200
C|ACI|20260112|15:00:26.413282|S|200|17.395|0|200
C|ACI|20260112|15:00:26.413345|S|200|17.395|0|200
C|ACI|20260112|15:01:53.571752|S|100|17.4|0|100
C|ACI|20260112|15:02:00.526119|S|100|17.41|0|100
C|ACI|20260112|15:02:13.975068|S|10|17.41|0|10
C|ACI|20260112|15:06:02.232290|S|20|17.37|0|20
C|ACI|20260112|15:08:13.842807|S|325|17.37|0|325
C|ACI|20260112|15:08:26.915466|S|170|17.375|0|170
C|ACI|20260112|15:08:28.564764|S|325|17.37|0|325
C|ACI|20260112|15:08:31.887407|S|22|17.37|0|22
C|ACI|20260112|15:08:34.166616|S|100|17.36|0|100
C|ACI|20260112|15:11:42.013270|S|100|17.36|0|100
C|ACI|20260112|15:15:18.819416|S|17|17.33|0|17
C|ACI|20260112|15:15:27.870241|S|22|17.33|0|22
C|ACI|20260112|15:16:20.680799|S|572|17.325|0|572
C|ACI|20260112|15:16:25.641292|S|100|17.32|0|100
C|ACI|20260112|15:16:33.886786|S|148|17.325|0|148
C|ACI|20260112|15:19:45.827462|S|100|17.32|0|100
C|ACI|20260112|15:19:45.827462|S|73|17.32|0|73
C|ACI|20260112|15:21:39.510077|S|148|17.3|0|148
C|ACI|20260112|15:21:42.002233|S|100|17.31|0|100
C|ACI|20260112|15:21:42.223773|S|100|17.31|0|100
C|ACI|20260112|15:21:49.812303|S|200|17.31|0|200
C|ACI|20260112|15:22:57.807960|S|200|17.3|0|200
C|ACI|20260112|15:24:45.880161|S|100|17.3|0|100
C|ACI|20260112|15:27:09.465312|S|100|17.28|0|100
C|ACI|20260112|15:27:12.900833|S|100|17.29|0|100
C|ACI|20260112|15:27:12.900833|S|100|17.29|0|100
C|ACI|20260112|15:29:00.039497|S|18|17.295|0|18
C|ACI|20260112|15:30:07.275330|S|100|17.205|0|100
C|ACI|20260112|15:30:08.167207|S|100|17.205|0|100
C|ACI|20260112|15:30:08.173644|S|22|17.21|0|22
C|ACI|20260112|15:30:12.771143|S|200|17.2|0|200
C|ACI|20260112|15:30:12.771143|S|100|17.2|0|100
C|ACI|20260112|15:30:12.969825|S|139|17.2|0|139
C|ACI|20260112|15:30:12.969841|S|261|17.2|0|261
C|ACI|20260112|15:30:12.970115|S|139|17.2|0|139
C|ACI|20260112|15:30:12.970123|S|139|17.2|0|139
C|ACI|20260112|15:30:12.970181|S|100|17.2|0|100
C|ACI|20260112|15:30:30.823082|S|239|17.185|0|239
C|ACI|20260112|15:31:23.748610|S|200|17.16|0|200
C|ACI|20260112|15:31:23.748765|S|100|17.16|0|100
C|ACI|20260112|15:31:23.748822|S|100|17.16|0|100
C|ACI|20260112|15:32:04.918176|S|100|17.1|0|100
C|ACI|20260112|15:32:04.919227|S|39|17.1|0|39
C|ACI|20260112|15:32:06.387273|S|100|17.08|0|100
C|ACI|20260112|15:32:06.387661|S|39|17.08|0|39
C|ACI|20260112|15:32:06.387661|S|100|17.08|0|100
C|ACI|20260112|15:32:06.387993|S|39|17.08|0|39
C|ACI|20260112|15:32:06.388016|S|61|17.08|0|61
C|ACI|20260112|15:32:06.388030|S|61|17.08|0|61
C|ACI|20260112|15:32:06.405485|S|300|17.08|0|300
C|ACI|20260112|15:32:06.562128|S|39|17.1|0|39
C|ACI|20260112|15:32:18.862111|S|100|17.095|0|100
C|ACI|20260112|15:32:49.106288|S|9|17.095|0|9
C|ACI|20260112|15:32:50.948610|S|100|17.09|0|100
C|ACI|20260112|15:32:50.948611|S|14|17.09|0|14
C|ACI|20260112|15:34:02.483015|S|100|17.08|0|100
C|ACI|20260112|15:34:02.483015|S|100|17.08|0|100
C|ACI|20260112|15:34:02.484729|S|20|17.08|0|20
C|ACI|20260112|15:34:02.509343|S|400|17.08|0|400
C|ACI|20260112|15:35:31.773568|S|24|17.11|0|24
C|ACI|20260112|15:36:07.010701|S|716|17.105|0|716
C|ACI|20260112|15:36:22.699735|S|68|17.12|0|68
C|ACI|20260112|15:36:22.707517|S|100|17.13|0|100
C|ACI|20260112|15:36:22.707517|S|66|17.13|0|66
C|ACI|20260112|15:36:22.709555|S|78|17.13|0|78
C|ACI|20260112|15:36:34.150258|S|22|17.135|0|22
C|ACI|20260112|15:36:47.665748|S|22|17.125|0|22
C|ACI|20260112|15:36:47.671280|S|100|17.13|0|100
C|ACI|20260112|15:42:13.110022|S|536|17.105|0|536
C|ACI|20260112|15:42:45.643283|S|536|17.105|0|536
C|ACI|20260112|15:44:32.591017|S|100|17.125|0|100
C|ACI|20260112|15:45:05.169324|S|100|17.12|0|100
C|ACI|20260112|15:45:21.696640|S|100|17.12|0|100
C|ACI|20260112|15:46:18.533144|S|38|17.1|0|38
C|ACI|20260112|15:46:20.545574|S|17|17.09|0|17
C|ACI|20260112|15:46:45.918752|S|100|17.1|0|100
C|ACI|20260112|15:48:11.982348|S|47|17.1|0|47
C|ACI|20260112|15:49:46.305707|S|1310|17.16|0|1310
C|ACI|20260112|15:49:55.327931|S|200|17.15|0|200
C|ACI|20260112|15:50:36.474576|S|100|17.16|0|100
C|ACI|20260112|15:50:36.474641|S|100|17.16|0|100
C|ACI|20260112|15:50:36.474711|S|100|17.16|0|100
C|ACI|20260112|15:53:00.303237|S|200|17.2|0|200
C|ACI|20260112|15:53:21.891545|S|7|17.19|0|7
C|ACI|20260112|15:55:00.127688|S|148|17.17|0|148
C|ACI|20260112|15:55:35.079722|S|199|17.17|0|199
C|ACI|20260112|15:55:36.027661|S|200|17.17|0|200
C|ACI|20260112|15:55:38.593876|S|100|17.17|0|100
C|ACI|20260112|15:56:28.442510|S|100|17.17|0|100
C|ACI|20260112|15:57:09.166131|S|100|17.15|0|100
C|ACI|20260112|15:57:12.185232|S|66|17.15|0|66
C|ACI|20260112|15:57:13.025435|S|134|17.15|0|134
C|ACI|20260112|15:57:17.298922|S|100|17.16|0|100
C|ACI|20260112|15:57:18.733044|S|364|17.165|0|364
C|ACI|20260112|15:57:18.733066|S|100|17.165|0|100
C|ACI|20260112|15:57:58.334830|S|75|17.165|0|75
C|ACI|20260112|15:58:05.019690|S|400|17.185|0|400
C|ACI|20260112|15:58:06.305142|S|400|17.185|0|400
C|ACI|20260112|15:58:15.880874|S|100|17.18|0|100
C|ACI|20260112|15:58:19.443024|S|96|17.19|0|96
C|ACI|20260112|15:58:19.443024|S|12|17.19|0|12
C|ACI|20260112|15:58:28.030802|S|10|17.19|0|10
C|ACI|20260112|15:58:28.030803|S|3|17.19|0|3
C|ACI|20260112|15:58:48.870147|S|100|17.2|0|100
C|ACI|20260112|15:58:49.564230|S|82|17.195|0|82
C|ACI|20260112|15:58:54.181239|S|400|17.205|0|400
C|ACI|20260112|15:58:55.785477|S|3|17.21|0|3
C|ACI|20260112|15:58:56.383481|S|200|17.21|0|200
C|ACI|20260112|15:58:56.383532|E|94|17.21|0|94
C|ACI|20260112|15:58:56.736057|S|100|17.21|0|100
C|ACI|20260112|15:58:57.796860|S|1|17.21|0|1
C|ACI|20260112|15:58:57.796861|S|100|17.21|0|100
C|ACI|20260112|15:59:00.024787|S|100|17.21|0|100
C|ACI|20260112|15:59:00.115884|S|200|17.21|0|200
C|ACI|20260112|15:59:00.115884|S|100|17.21|0|100
C|ACI|20260112|15:59:00.115885|S|100|17.21|0|100
C|ACI|20260112|15:59:17.973968|S|28|17.22|0|28
C|ACI|20260112|15:59:24.224603|S|300|17.22|0|300
C|ACI|20260112|15:59:25.410409|S|100|17.22|0|100
C|ACI|20260112|15:59:25.426346|S|200|17.22|0|200
C|ACI|20260112|15:59:25.426347|S|100|17.22|0|100
C|ACI|20260112|15:59:28.733582|S|300|17.22|0|300
C|ACI|20260112|15:59:30.020091|S|40|17.22|0|40
C|ACI|20260112|15:59:30.098925|S|100|17.22|0|100
C|ACI|20260112|15:59:30.228634|S|100|17.22|0|100
C|ACI|20260112|15:59:30.393456|S|3|17.22|0|3
C|ACI|20260112|15:59:30.827486|S|100|17.21|0|100
C|ACI|20260112|15:59:30.829643|S|100|17.21|0|100
C|ACI|20260112|15:59:30.829643|S|100|17.21|0|100
C|ACI|20260112|15:59:30.829781|S|100|17.21|0|100
C|ACI|20260112|15:59:30.829901|S|100|17.21|0|100
C|ACI|20260112|15:59:32.123013|S|100|17.205|0|100
C|ACI|20260112|15:59:32.250142|S|100|17.205|0|100
C|ACI|20260112|15:59:32.440262|S|100|17.205|0|100
C|ACI|20260112|15:59:32.767712|S|100|17.205|0|100
C|ACI|20260112|15:59:32.782661|S|100|17.2|0|100
C|ACI|20260112|15:59:33.075159|S|99|17.2|0|99
C|ACI|20260112|15:59:33.075159|S|100|17.205|0|100
C|ACI|20260112|15:59:33.075159|S|1|17.2|0|1
C|ACI|20260112|15:59:33.384544|S|100|17.205|0|100
C|ACI|20260112|15:59:33.384545|S|1|17.2|0|1
C|ACI|20260112|15:59:33.384545|S|4|17.2|0|4
C|ACI|20260112|15:59:33.565060|S|100|17.205|0|100
C|ACI|20260112|15:59:36.496693|S|30|17.205|0|30
C|ACI|20260112|15:59:37.809724|S|100|17.21|0|100
C|ACI|20260112|15:59:37.809724|S|100|17.21|0|100
C|ACI|20260112|15:59:38.362568|S|100|17.2|0|100
C|ACI|20260112|15:59:38.606169|S|30|17.21|0|30
C|ACI|20260112|15:59:40.810260|S|24|17.21|0|24
C|ACI|20260112|15:59:42.599878|S|25|17.205|0|25
C|ACI|20260112|15:59:42.754573|S|100|17.2|0|100
C|ACI|20260112|15:59:42.806373|S|100|17.2|0|100
C|ACI|20260112|15:59:44.437006|S|21|17.21|0|21
C|ACI|20260112|15:59:45.837423|S|18|17.205|0|18
C|ACI|20260112|15:59:46.672141|S|50|17.205|0|50
C|ACI|20260112|15:59:47.042070|S|25|17.21|0|25
C|ACI|20260112|15:59:47.042071|S|54|17.21|0|54
C|ACI|20260112|15:59:47.115058|S|16|17.21|0|16
C|ACI|20260112|15:59:47.189196|S|17|17.205|0|17
C|ACI|20260112|15:59:47.219152|S|13|17.205|0|13
C|ACI|20260112|15:59:47.302162|S|2|17.205|0|2
C|ACI|20260112|15:59:47.441197|S|26|17.2|0|26
C|ACI|20260112|15:59:47.705663|S|68|17.2|0|68
C|ACI|20260112|15:59:47.877679|S|84|17.21|0|84
C|ACI|20260112|15:59:47.877679|S|16|17.21|0|16
C|ACI|20260112|15:59:47.923407|S|24|17.21|0|24
C|ACI|20260112|15:59:48.103472|S|39|17.2|0|39
C|ACI|20260112|15:59:48.296071|S|1|17.205|0|1
C|ACI|20260112|15:59:48.299570|S|16|17.205|0|16
C|ACI|20260112|15:59:48.347133|S|57|17.21|0|57
C|ACI|20260112|15:59:48.387180|S|47|17.205|0|47
C|ACI|20260112|15:59:48.505523|S|12|17.205|0|12
C|ACI|20260112|15:59:48.644233|S|4|17.205|0|4
C|ACI|20260112|15:59:48.653236|S|100|17.2|0|100
C|ACI|20260112|15:59:48.790623|S|37|17.205|0|37
C|ACI|20260112|15:59:48.790624|S|13|17.21|0|13
C|ACI|20260112|15:59:49.051877|S|49|17.2|0|49
C|ACI|20260112|15:59:49.238404|S|31|17.2|0|31
C|ACI|20260112|15:59:49.316722|S|63|17.2|0|63
C|ACI|20260112|15:59:49.473332|S|54|17.2|0|54
C|ACI|20260112|15:59:49.477744|S|15|17.21|0|15
C|ACI|20260112|15:59:49.619591|S|100|17.2|0|100
C|ACI|20260112|15:59:49.619591|S|46|17.2|0|46
C|ACI|20260112|15:59:49.706742|S|100|17.2|0|100
C|ACI|20260112|15:59:49.829125|S|2|17.21|0|2
C|ACI|20260112|15:59:49.856723|S|20|17.205|0|20
C|ACI|20260112|15:59:50.021998|S|70|17.21|0|70
C|ACI|20260112|15:59:50.021998|S|60|17.21|0|60
C|ACI|20260112|15:59:50.022925|S|93|17.205|0|93
C|ACI|20260112|15:59:50.037717|S|100|17.205|0|100
C|ACI|20260112|15:59:50.061267|S|2|17.22|0|2
C|ACI|20260112|15:59:50.154243|S|1|17.21|0|1
C|ACI|20260112|15:59:50.225059|S|2|17.215|0|2
C|ACI|20260112|15:59:50.299672|S|4|17.215|0|4
C|ACI|20260112|15:59:50.318829|S|2|17.215|0|2
C|ACI|20260112|15:59:50.407137|S|100|17.21|0|100
C|ACI|20260112|15:59:50.432677|S|92|17.215|0|92
C|ACI|20260112|15:59:50.432677|S|88|17.22|0|88
C|ACI|20260112|15:59:50.440417|S|12|17.215|0|12
C|ACI|20260112|15:59:50.452794|S|100|17.22|0|100
C|ACI|20260112|15:59:50.455688|S|1|17.22|0|1
C|ACI|20260112|15:59:50.632053|S|2|17.22|0|2
C|ACI|20260112|15:59:51.312594|S|75|17.21|0|75
C|ACI|20260112|15:59:51.347083|S|92|17.22|0|92
C|ACI|20260112|15:59:51.353927|S|100|17.22|0|100
C|ACI|20260112|15:59:51.606149|S|19|17.22|0|19
C|ACI|20260112|15:59:52.056167|S|2|17.21|0|2
C|ACI|20260112|15:59:52.165958|S|89|17.21|0|89
C|ACI|20260112|15:59:52.372170|S|9|17.21|0|9
C|ACI|20260112|15:59:52.465880|S|12|17.215|0|12
C|ACI|20260112|15:59:52.669248|S|45|17.215|0|45
C|ACI|20260112|15:59:52.688148|S|43|17.215|0|43
C|ACI|20260112|15:59:52.688148|S|54|17.22|0|54
C|ACI|20260112|15:59:53.378514|S|8|17.215|0|8
C|ACI|20260112|15:59:54.272071|S|46|17.22|0|46
C|ACI|20260112|15:59:54.272071|S|33|17.22|0|33
C|ACI|20260112|15:59:54.288603|S|50|17.21|0|50
C|ACI|20260112|15:59:54.323859|S|50|17.21|0|50
C|ACI|20260112|15:59:54.554847|S|39|17.22|0|39
C|ACI|20260112|15:59:54.657138|S|20|17.22|0|20
C|ACI|20260112|15:59:54.746982|S|45|17.21|0|45
C|ACI|20260112|15:59:54.805557|S|54|17.21|0|54
C|ACI|20260112|15:59:54.808620|S|46|17.21|0|46
C|ACI|20260112|15:59:54.854098|S|100|17.22|0|100
C|ACI|20260112|15:59:55.022970|S|89|17.22|0|89
C|ACI|20260112|15:59:55.234479|S|11|17.22|0|11
C|ACI|20260112|15:59:55.245723|S|19|17.22|0|19
C|ACI|20260112|15:59:55.386317|S|3|17.22|0|3
C|ACI|20260112|15:59:55.786333|S|17|17.22|0|17
C|ACI|20260112|15:59:55.868475|S|61|17.22|0|61
C|ACI|20260112|15:59:55.926411|S|73|17.21|0|73
C|ACI|20260112|15:59:56.354540|S|72|17.22|0|72
C|ACI|20260112|15:59:56.425747|S|3|17.21|0|3
C|ACI|20260112|15:59:56.626913|S|11|17.22|0|11
C|ACI|20260112|15:59:56.866980|S|17|17.22|0|17
C|ACI|20260112|15:59:56.866980|S|59|17.22|0|59
C|ACI|20260112|15:59:56.942193|S|75|17.22|0|75
C|ACI|20260112|15:59:57.630242|S|175|17.22|0|175
C|ACI|20260112|15:59:57.630242|S|25|17.22|0|25
C|ACIC|20260112|11:01:23.700703|S|100|11.22|0|100
C|ACIU|20260112|09:34:00.363492|S|10|3.33|0|10
C|ACIU|20260112|09:36:58.088275|S|10|3.36|0|10
C|ACIU|20260112|09:40:53.795694|S|20|3.4|0|20
C|ACIU|20260112|09:40:53.795694|S|10|3.4|0|10
C|ACIU|20260112|10:52:51.403233|S|13|3.42|0|13
C|ACIU|20260112|11:16:14.768797|S|10|3.43|0|10
C|ACIU|20260112|11:38:26.610813|S|14|3.41|0|14
C|ACIU|20260112|12:06:48.927289|S|11|3.41|0|11
C|ACIU|20260112|12:06:55.721078|S|10|3.41|0|10
C|ACIU|20260112|13:49:38.881392|S|20|3.44|0|20
C|ACIU|20260112|13:54:52.452771|S|50|3.44|0|50
C|ACIU|20260112|14:12:19.771340|S|3|3.43|0|3
C|ACIU|20260112|14:12:19.771340|S|30|3.43|0|30
C|ACIU|20260112|14:12:29.060769|S|7|3.43|0|7
C|ACIU|20260112|14:18:10.303609|S|9|3.43|0|9
C|ACIU|20260112|14:18:10.303679|S|11|3.43|0|11
C|ACIU|20260112|14:18:10.303679|S|20|3.43|0|20
C|ACIU|20260112|14:30:31.811773|S|17|3.45|0|17
C|ACIU|20260112|14:30:33.808982|S|41|3.45|0|41
C|ACIU|20260112|14:30:33.808991|S|41|3.45|0|41
C|ACIU|20260112|14:30:33.809107|S|68|3.45|0|68
C|ACIU|20260112|14:41:25.000773|S|10|3.44|0|10
C|ACIU|20260112|14:45:02.038423|S|11|3.45|0|11
C|ACIU|20260112|14:52:42.077807|S|16|3.45|0|16
C|ACIU|20260112|14:53:07.474444|S|10|3.46|0|10
C|ACIU|20260112|14:53:24.924475|S|10|3.46|0|10
C|ACIU|20260112|14:54:35.549410|S|10|3.48|0|10
C|ACIU|20260112|15:05:05.322146|S|10|3.47|0|10
C|ACIU|20260112|15:05:11.080473|S|30|3.47|0|30
C|ACIU|20260112|15:05:20.398451|S|20|3.47|0|20
C|ACIU|20260112|15:05:28.933483|S|10|3.47|0|10
C|ACIU|20260112|15:05:45.093490|S|10|3.47|0|10
C|ACIU|20260112|15:12:14.672707|S|10|3.47|0|10
C|ACIU|20260112|15:12:14.672708|S|4|3.47|0|4
C|ACIU|20260112|15:19:54.730052|S|1|3.47|0|1
C|ACIU|20260112|15:20:10.638626|S|11|3.47|0|11
C|ACIU|20260112|15:20:10.638626|S|9|3.47|0|9
C|ACIU|20260112|15:21:44.517085|S|9|3.47|0|9
C|ACIU|20260112|15:21:44.517085|S|20|3.47|0|20
C|ACIU|20260112|15:21:44.517086|S|2|3.47|0|2
C|ACIU|20260112|15:36:08.988040|S|10|3.51|0|10
C|ACIU|20260112|15:43:14.048242|S|1|3.53|0|1
C|ACIU|20260112|15:43:19.623296|S|2|3.53|0|2
C|ACIU|20260112|15:43:41.371010|S|144|3.505|0|144
C|ACIU|20260112|15:43:41.371154|S|200|3.505|0|200
C|ACIU|20260112|15:48:48.328290|S|1|3.53|0|1
C|ACIU|20260112|15:48:48.328290|S|1|3.53|0|1
C|ACIU|20260112|15:49:16.324762|S|2|3.53|0|2
C|ACIU|20260112|15:49:50.609668|S|2|3.53|0|2
C|ACIU|20260112|15:49:59.647575|S|1|3.53|0|1
C|ACIU|20260112|15:51:40.678453|S|4|3.52|0|4
C|ACIU|20260112|15:57:05.844117|S|1|3.52|0|1
C|ACIU|20260112|15:58:13.089235|S|4|3.52|0|4
C|ACIU|20260112|15:58:13.089235|S|1|3.52|0|1
C|ACIW|20260112|13:28:54.179394|S|2|47.13|0|2
C|ACIW|20260112|15:17:15.526665|S|14|47.24|0|14
C|ACIW|20260112|15:36:45.135953|S|41|47.3|0|41
C|ACIW|20260112|15:50:00.015338|S|60|47.23|0|60
C|ACIW|20260112|15:52:30.130419|S|11|47.17|0|11
C|ACLS|20260112|09:31:40.548563|S|25|93.59|0|25
C|ACLS|20260112|11:00:43.787340|S|1|94.16|0|1
C|ACLS|20260112|11:43:39.461615|S|8|95.8|0|8
C|ACLS|20260112|11:43:39.461637|S|8|95.79|0|8
C|ACLS|20260112|11:43:39.461637|S|92|95.8|0|92
C|ACLS|20260112|13:36:18.028686|S|70|96.13|0|70
C|ACLS|20260112|13:54:09.078624|S|100|96.21|0|100
C|ACLS|20260112|14:00:04.872332|S|100|96.77|0|100
C|ACLS|20260112|15:25:34.642564|S|42|97.6|0|42
C|ACLS|20260112|15:32:41.914912|S|4|97.72|0|4
C|ACLS|20260112|15:32:57.509261|S|96|97.72|0|96
C|ACLS|20260112|15:46:37.521511|S|100|96.73|0|100
C|ACLX|20260112|09:30:33.051825|E|1|65.5|0|1
C|ACLX|20260112|09:42:16.480268|S|100|64.67|0|100
C|ACLX|20260112|09:51:17.113395|S|100|64.55|0|100
C|ACLX|20260112|09:57:17.407606|S|100|64.555|0|100
C|ACLX|20260112|09:57:56.643273|S|1|64.35|0|1
C|ACLX|20260112|09:58:05.985565|S|1|64.35|0|1
C|ACLX|20260112|09:58:59.032355|S|1|64.39|0|1
C|ACLX|20260112|09:59:31.651969|S|1|64.39|0|1
C|ACLX|20260112|10:02:57.486703|S|100|64.92|0|100
C|ACLX|20260112|10:07:20.509047|S|110|64.97|0|110
C|ACLX|20260112|10:07:20.709473|S|100|64.97|0|100
C|ACLX|20260112|10:15:41.317451|S|100|64.7|0|100
C|ACLX|20260112|10:56:33.410848|S|1|64.52|0|1
C|ACLX|20260112|10:59:25.473427|S|39|64.435|0|39
C|ACLX|20260112|11:14:01.119477|S|33|64.37|0|33
C|ACLX|20260112|11:29:45.007080|S|100|64.465|0|100
C|ACLX|20260112|11:35:16.954634|S|100|64.32|0|100
C|ACLX|20260112|11:37:35.783592|S|3|64.34|0|3
C|ACLX|20260112|11:37:35.783592|S|4|64.34|0|4
C|ACLX|20260112|11:57:20.178004|S|1|64.22|0|1
C|ACLX|20260112|12:00:00.851384|S|61|64.19|0|61
C|ACLX|20260112|12:21:04.965438|S|19|63.905|0|19
C|ACLX|20260112|12:37:13.885060|S|25|63.8|0|25
C|ACLX|20260112|12:40:37.117990|S|100|63.66|0|100
C|ACLX|20260112|12:40:37.118017|S|50|63.65|0|50
C|ACLX|20260112|12:40:37.118069|S|50|63.65|0|50
C|ACLX|20260112|13:28:14.819643|S|3|63.91|0|3
C|ACLX|20260112|13:31:23.348745|S|10|63.9|0|10
C|ACLX|20260112|13:36:15.967688|S|10|63.92|0|10
C|ACLX|20260112|13:45:27.712519|S|100|63.53|0|100
C|ACLX|20260112|13:47:59.513943|S|10|63.82|0|10
C|ACLX|20260112|13:56:39.802510|S|1|63.74|0|1
C|ACLX|20260112|13:56:56.155361|S|2|63.74|0|2
C|ACLX|20260112|14:21:24.360171|S|2|63.97|0|2
C|ACLX|20260112|14:21:24.360182|S|2|63.96|0|2
C|ACLX|20260112|15:25:01.177918|S|100|65.125|0|100
C|ACLX|20260112|15:53:45.173613|S|4|64.64|0|4
C|ACLX|20260112|15:55:16.066276|S|2|64.84|0|2
C|ACM|20260112|12:02:33.802873|S|100|100.31|0|100
C|ACM|20260112|12:07:26.370381|S|100|100.13|0|100
C|ACM|20260112|12:15:51.230236|S|40|100.16|0|40
C|ACM|20260112|12:15:51.230236|S|100|100.17|0|100
C|ACM|20260112|12:16:21.003353|S|100|100.21|0|100
C|ACM|20260112|12:16:41.351946|S|100|100.16|0|100
C|ACM|20260112|12:32:28.388153|S|1|100.1|0|1
C|ACM|20260112|12:32:49.229569|S|1|100.1|0|1
C|ACM|20260112|12:33:23.472382|S|1|100.1|0|1
C|ACM|20260112|12:35:27.561890|S|2|100.11|0|2
C|ACM|20260112|12:35:27.562177|S|1|100.15|0|1
C|ACM|20260112|12:39:21.043091|S|1|100.04|0|1
C|ACM|20260112|15:12:18.799903|S|5|100|0|5
C|ACM|20260112|15:32:21.694096|S|100|99.87|0|100
C|ACM|20260112|15:32:21.694096|S|74|99.87|0|74
C|ACM|20260112|15:34:11.395723|S|76|99.94|0|76
C|ACM|20260112|15:46:31.093117|S|3|99.935|0|3
C|ACM|20260112|15:50:58.504621|S|38|99.67|0|38
C|ACM|20260112|15:51:38.229639|S|100|99.69|0|100
C|ACM|20260112|15:52:03.734163|S|15|99.69|0|15
C|ACM|20260112|15:52:03.734212|S|37|99.69|0|37
C|ACM|20260112|15:53:56.933699|S|25|99.65|0|25
C|ACM|20260112|15:58:49.588185|S|100|99.31|0|100
C|ACM|20260112|15:59:33.525230|S|92|99.365|0|92
C|ACM|20260112|15:59:33.936319|S|18|99.38|0|18
C|ACM|20260112|15:59:33.936319|S|8|99.38|0|8
C|ACM|20260112|15:59:35.129170|S|100|99.36|0|100
C|ACM|20260112|15:59:39.685623|S|38|99.36|0|38
C|ACMR|20260112|09:41:39.172932|S|100|53.09|0|100
C|ACMR|20260112|10:10:37.936543|S|4|53.52|0|4
C|ACMR|20260112|11:15:51.397223|S|22|53.93|0|22
C|ACMR|20260112|11:26:08.040094|S|13|54.23|0|13
C|ACMR|20260112|11:26:53.956945|S|100|54.39|0|100
C|ACMR|20260112|11:26:53.956945|S|100|54.405|0|100
C|ACMR|20260112|11:30:45.184049|S|58|54.33|0|58
C|ACMR|20260112|11:42:59.831607|S|50|54.4|0|50
C|ACMR|20260112|11:50:48.553563|S|8|54.22|0|8
C|ACMR|20260112|11:55:08.038097|S|44|54.23|0|44
C|ACMR|20260112|12:38:59.249764|S|100|54.49|0|100
C|ACMR|20260112|13:23:11.951326|S|100|54.395|0|100
C|ACMR|20260112|14:17:53.660631|S|41|53.64|0|41
C|ACMR|20260112|14:17:53.660641|S|11|53.64|0|11
C|ACMR|20260112|14:17:53.660758|S|48|53.64|0|48
C|ACMR|20260112|14:35:24.710198|S|5|54.2|0|5
C|ACMR|20260112|14:35:26.826089|S|2|54.15|0|2
C|ACMR|20260112|15:04:55.176452|S|5|54.09|0|5
C|ACMR|20260112|15:04:55.176452|S|13|54.09|0|13
C|ACMR|20260112|15:46:45.182051|S|9|53.97|0|9
C|ACMR|20260112|15:46:45.182077|S|91|53.97|0|91
C|ACMR|20260112|15:52:18.498379|S|100|53.75|0|100
C|ACN|20260112|09:32:34.661040|S|100|279.97|0|100
C|ACN|20260112|09:35:20.354019|S|100|279.82|0|100
C|ACN|20260112|09:35:30.184127|S|100|279.77|0|100
C|ACN|20260112|09:36:19.289836|S|100|279.5|0|100
C|ACN|20260112|09:36:23.388215|S|100|278.83|0|100
C|ACN|20260112|09:37:09.198075|S|100|277.87|0|100
C|ACN|20260112|09:41:22.641549|S|100|278.31|0|100
C|ACN|20260112|09:41:41.560165|S|100|278.3|0|100
C|ACN|20260112|09:42:23.180824|S|100|278.31|0|100
C|ACN|20260112|09:53:07.254115|S|9|279.24|0|9
C|ACN|20260112|09:59:47.034437|S|11|279.44|0|11
C|ACN|20260112|09:59:47.152752|S|29|279.44|0|29
C|ACN|20260112|09:59:47.851882|S|1|279.44|0|1
C|ACN|20260112|09:59:48.244865|S|1|279.44|0|1
C|ACN|20260112|10:01:12.453428|S|100|279.26|0|100
C|ACN|20260112|10:12:05.784619|S|100|278.67|0|100
C|ACN|20260112|10:13:40.503342|S|50|278.55|0|50
C|ACN|20260112|10:20:19.193729|S|100|278.97|0|100
C|ACN|20260112|10:26:34.566014|S|50|278.89|0|50
C|ACN|20260112|10:26:34.566014|S|63|278.89|0|63
C|ACN|20260112|10:29:35.459570|S|1|279.16|0|1
C|ACN|20260112|10:30:14.045190|S|100|279.66|0|100
C|ACN|20260112|10:30:50.019870|S|100|279.66|0|100
C|ACN|20260112|10:31:01.649208|S|100|279.65|0|100
C|ACN|20260112|10:31:55.723656|S|100|279.96|0|100
C|ACN|20260112|10:31:55.747421|S|100|279.96|0|100
C|ACN|20260112|10:33:06.455529|S|100|280.22|0|100
C|ACN|20260112|10:36:17.386944|S|12|280.56|0|12
C|ACN|20260112|10:36:23.146024|S|1|280.77|0|1
C|ACN|20260112|10:36:25.005308|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594355|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594367|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594392|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594399|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594407|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594421|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594444|S|1|280.52|0|1
C|ACN|20260112|10:36:41.594445|S|1|280.52|0|1
C|ACN|20260112|10:39:40.022853|S|1|280.46|0|1
C|ACN|20260112|10:47:52.295079|S|1|279.75|0|1
C|ACN|20260112|10:49:42.764295|S|100|279.785|0|100
C|ACN|20260112|10:52:06.581472|S|10|279.89|0|10
C|ACN|20260112|10:53:14.359397|S|10|279.74|0|10
C|ACN|20260112|11:08:26.557128|S|25|279.33|0|25
C|ACN|20260112|11:09:03.674471|S|5|279.43|0|5
C|ACN|20260112|11:09:06.577665|S|5|279.44|0|5
C|ACN|20260112|11:10:11.215564|S|1|279.19|0|1
C|ACN|20260112|11:24:54.491381|S|17|279.78|0|17
C|ACN|20260112|11:24:54.491381|S|50|279.79|0|50
C|ACN|20260112|11:27:27.315050|S|100|279.21|0|100
C|ACN|20260112|11:32:39.314311|S|1|279.65|0|1
C|ACN|20260112|11:50:01.867797|S|50|279.69|0|50
C|ACN|20260112|11:53:29.203656|S|100|279.9|0|100
C|ACN|20260112|12:08:26.187792|S|1|279.84|0|1
C|ACN|20260112|12:27:09.848664|S|48|279.76|0|48
C|ACN|20260112|12:31:22.165687|S|1|279.66|0|1
C|ACN|20260112|12:38:23.589015|S|100|279.4|0|100
C|ACN|20260112|12:48:45.736351|S|100|280.26|0|100
C|ACN|20260112|13:02:11.458283|S|50|280.15|0|50
C|ACN|20260112|13:56:39.783782|S|50|279.41|0|50
C|ACN|20260112|13:56:39.783782|S|50|279.39|0|50
C|ACN|20260112|14:02:11.194614|S|25|279.72|0|25
C|ACN|20260112|14:02:12.202389|S|5|279.72|0|5
C|ACN|20260112|14:02:12.503375|S|6|279.72|0|6
C|ACN|20260112|14:02:12.804412|S|6|279.72|0|6
C|ACN|20260112|14:02:13.105495|S|6|279.72|0|6
C|ACN|20260112|14:02:13.414872|S|6|279.72|0|6
C|ACN|20260112|14:02:13.715966|S|6|279.72|0|6
C|ACN|20260112|14:02:14.017002|S|6|279.72|0|6
C|ACN|20260112|14:02:14.317629|S|6|279.72|0|6
C|ACN|20260112|14:02:14.623886|S|6|279.72|0|6
C|ACN|20260112|14:02:14.924544|S|6|279.72|0|6
C|ACN|20260112|14:02:15.225144|S|6|279.72|0|6
C|ACN|20260112|14:02:15.632533|S|6|279.72|0|6
C|ACN|20260112|14:02:15.933128|S|4|279.72|0|4
C|ACN|20260112|14:02:15.933128|S|1|279.72|0|1
C|ACN|20260112|14:02:16.000588|S|1|279.72|0|1
C|ACN|20260112|14:18:40.273738|S|50|279.85|0|50
C|ACN|20260112|14:19:00.694458|S|54|279.78|0|54
C|ACN|20260112|14:50:45.079191|S|1|279.84|0|1
C|ACN|20260112|15:11:06.246633|S|2|279.99|0|2
C|ACN|20260112|15:11:06.259595|S|2|279.99|0|2
C|ACN|20260112|15:11:06.259791|S|2|279.99|0|2
C|ACN|20260112|15:11:06.259979|S|2|279.99|0|2
C|ACN|20260112|15:19:04.694974|S|50|280.01|0|50
C|ACN|20260112|15:19:04.694975|S|10|280|0|10
C|ACN|20260112|15:20:22.985669|S|15|280.08|0|15
C|ACN|20260112|15:24:48.594842|S|6|280.08|0|6
C|ACN|20260112|15:28:25.348559|S|10|280.005|0|10
C|ACN|20260112|15:36:24.239618|S|50|279.89|0|50
C|ACN|20260112|15:45:57.573896|S|10|280.41|0|10
C|ACN|20260112|15:46:49.625710|S|10|280.55|0|10
C|ACN|20260112|15:50:01.177184|S|24|280.48|0|24
C|ACN|20260112|15:55:19.646646|S|10|281.08|0|10
C|ACN|20260112|15:59:02.034114|S|100|281.28|0|100
C|ACN|20260112|15:59:05.549807|S|74|281.29|0|74
C|ACN|20260112|15:59:05.549926|S|44|281.29|0|44
C|ACN|20260112|15:59:05.607823|S|3|281.29|0|3
C|ACN|20260112|15:59:06.007249|S|50|281.29|0|50
C|ACN|20260112|15:59:06.007873|S|2|281.29|0|2
C|ACN|20260112|15:59:14.184238|S|27|281.29|0|27
C|ACN|20260112|15:59:15.544781|S|100|281.3|0|100
C|ACN|20260112|15:59:15.872574|S|200|281.29|0|200
C|ACN|20260112|15:59:28.569789|S|100|281.27|0|100
C|ACN|20260112|15:59:28.584273|S|100|281.27|0|100
C|ACNT|20260112|11:21:43.241540|S|9|16.11|0|9
C|ACNT|20260112|11:21:48.350570|S|7|16.11|0|7
C|ACNT|20260112|11:32:33.595031|S|16|16.1|0|16
C|ACNT|20260112|13:57:24.310665|S|5|16.1|0|5
C|ACOG|20260112|13:35:18.127849|S|10|6.155|0|10
C|ACOG|20260112|13:35:26.158562|S|100|6.08|0|100
C|ACOG|20260112|13:35:30.283791|S|5|6.155|0|5
C|ACOG|20260112|13:35:30.283861|S|5|6.155|0|5
C|ACOG|20260112|13:35:30.283924|S|5|6.155|0|5
C|ACOG|20260112|13:35:30.283983|S|5|6.155|0|5
C|ACOG|20260112|13:35:30.284041|S|5|6.155|0|5
C|ACOG|20260112|13:35:30.284097|S|5|6.155|0|5
C|ACOG|20260112|13:35:41.925502|S|1|6.155|0|1
C|ACOG|20260112|13:35:42.173718|S|1|6.155|0|1
C|ACOG|20260112|13:35:42.421684|S|1|6.155|0|1
C|ACOG|20260112|13:35:44.061922|S|5|6.155|0|5
C|ACOG|20260112|13:35:44.062139|S|5|6.155|0|5
C|ACOG|20260112|13:39:13.383965|S|1|6.17|0|1
C|ACOG|20260112|13:39:14.485674|S|1|6.17|0|1
C|ACOG|20260112|13:40:45.853349|S|1|6.15|0|1
C|ACOG|20260112|13:40:46.784706|S|1|6.15|0|1
C|ACOG|20260112|13:40:47.013760|S|1|6.15|0|1
C|ACOG|20260112|13:42:39.327971|S|1|6.16|0|1
C|ACOG|20260112|13:43:23.574883|S|1|6.15|0|1
C|ACOG|20260112|13:44:08.127563|S|1|6.15|0|1
C|ACOG|20260112|14:00:36.989682|S|2|6|0|2
C|ACON|20260112|09:33:58.263406|S|27|4.84|0|27
C|ACON|20260112|09:33:58.263432|S|27|4.84|0|27
C|ACP|20260112|10:13:26.854397|S|60|5.55|0|60
C|ACP|20260112|10:13:30.047062|S|70|5.55|0|70
C|ACP|20260112|12:47:03.622235|S|80|5.55|0|80
C|ACP|20260112|14:29:06.546198|S|100|5.545|0|100
C|ACP|20260112|14:29:15.176774|S|100|5.55|0|100
C|ACP|20260112|14:29:15.177140|S|800|5.55|0|800
C|ACP|20260112|14:58:53.555854|S|100|5.59|0|100
C|ACP|20260112|15:28:13.030001|S|60|5.59|0|60
C|ACP|20260112|15:31:18.565524|S|100|5.585|0|100
C|ACP|20260112|15:59:41.953044|S|70|5.595|0|70
C|ACRE|20260112|09:31:50.551244|S|3|5.01|0|3
C|ACRE|20260112|09:55:07.686294|S|1|4.98|0|1
C|ACRE|20260112|09:55:07.686294|S|1|4.98|0|1
C|ACRE|20260112|09:55:25.249012|S|2|4.98|0|2
C|ACRE|20260112|10:09:03.865929|S|100|4.985|0|100
C|ACRE|20260112|10:29:36.267226|S|100|4.965|0|100
C|ACRE|20260112|10:46:08.116600|S|88|4.95|0|88
C|ACRE|20260112|10:46:08.116635|S|12|4.95|0|12
C|ACRE|20260112|11:04:15.889865|S|100|4.955|0|100
C|ACRE|20260112|11:52:14.022160|S|100|4.98|0|100
C|ACRE|20260112|12:10:31.438883|S|1|5|0|1
C|ACRE|20260112|12:24:52.085849|S|11|4.995|0|11
C|ACRE|20260112|12:27:10.446231|S|11|4.995|0|11
C|ACRE|20260112|12:30:30.585762|S|11|4.995|0|11
C|ACRE|20260112|12:33:00.792538|S|1|4.995|0|1
C|ACRE|20260112|12:35:42.835774|S|100|4.995|0|100
C|ACRE|20260112|12:35:42.835774|S|77|4.995|0|77
C|ACRE|20260112|12:35:42.846082|S|1|5|0|1
C|ACRE|20260112|12:39:52.948613|S|8|5.01|0|8
C|ACRE|20260112|12:46:16.742034|S|100|5.005|0|100
C|ACRE|20260112|13:08:21.801810|S|11|5.005|0|11
C|ACRE|20260112|13:10:53.847950|S|11|5.005|0|11
C|ACRE|20260112|13:14:03.923037|S|11|5.005|0|11
C|ACRE|20260112|13:17:18.991490|S|11|5.005|0|11
C|ACRE|20260112|13:20:42.264413|S|1|5.005|0|1
C|ACRE|20260112|13:23:24.225425|S|1|5.01|0|1
C|ACRE|20260112|13:23:24.225425|S|10|5.01|0|10
C|ACRE|20260112|13:26:12.816089|S|1|5.01|0|1
C|ACRE|20260112|13:28:58.347901|S|11|5.005|0|11
C|ACRE|20260112|13:31:22.496688|S|11|5.005|0|11
C|ACRE|20260112|13:33:26.623673|S|11|5.005|0|11
C|ACRE|20260112|13:50:20.964837|S|11|5|0|11
C|ACRE|20260112|13:56:57.380202|S|11|5.01|0|11
C|ACRE|20260112|14:23:07.071117|S|1|5|0|1
C|ACRE|20260112|14:24:00.522331|S|100|4.99|0|100
C|ACRE|20260112|14:31:04.127380|S|11|5|0|11
C|ACRE|20260112|14:32:21.096950|S|100|5|0|100
C|ACRE|20260112|14:33:47.211275|S|100|4.99|0|100
C|ACRE|20260112|14:35:18.316111|S|11|4.995|0|11
C|ACRE|20260112|14:36:45.755030|S|11|4.995|0|11
C|ACRE|20260112|14:38:39.894005|S|11|5|0|11
C|ACRE|20260112|14:49:24.392653|S|11|5.01|0|11
C|ACRE|20260112|14:52:37.126375|S|11|5.005|0|11
C|ACRE|20260112|14:54:37.058904|S|11|5.005|0|11
C|ACRE|20260112|14:57:20.151018|S|11|5.005|0|11
C|ACRE|20260112|15:00:02.181472|S|11|5.005|0|11
C|ACRE|20260112|15:02:17.731490|S|11|5.005|0|11
C|ACRE|20260112|15:04:41.929714|S|11|5.005|0|11
C|ACRE|20260112|15:07:12.837838|S|11|5.005|0|11
C|ACRE|20260112|15:10:01.265467|S|11|5.005|0|11
C|ACRE|20260112|15:13:30.917470|S|1|4.99|0|1
C|ACRE|20260112|15:13:52.730751|S|1|5|0|1
C|ACRE|20260112|15:28:17.418625|S|1|4.975|0|1
C|ACRE|20260112|15:29:25.697726|S|11|4.975|0|11
C|ACRE|20260112|15:30:32.690479|S|7|4.975|0|7
C|ACRE|20260112|15:34:31.246243|S|1|4.975|0|1
C|ACRE|20260112|15:34:31.249542|S|1|4.975|0|1
C|ACRE|20260112|15:34:32.311425|S|1|4.975|0|1
C|ACRE|20260112|15:34:32.314870|S|1|4.975|0|1
C|ACRE|20260112|15:34:33.692302|S|1|4.975|0|1
C|ACRE|20260112|15:34:33.695411|S|1|4.975|0|1
C|ACRE|20260112|15:34:34.755450|S|1|4.975|0|1
C|ACRE|20260112|15:34:34.758844|S|1|4.975|0|1
C|ACRE|20260112|15:34:35.864085|S|1|4.975|0|1
C|ACRE|20260112|15:34:35.867463|S|1|4.975|0|1
C|ACRE|20260112|15:34:37.066090|S|1|4.975|0|1
C|ACRE|20260112|15:34:37.070096|S|1|4.975|0|1
C|ACRE|20260112|15:34:37.070818|S|69|4.975|0|69
C|ACRE|20260112|15:34:41.505193|S|1|4.98|0|1
C|ACRE|20260112|15:39:38.086469|S|21|4.97|0|21
C|ACRE|20260112|15:41:08.613380|S|1|4.98|0|1
C|ACRE|20260112|15:47:32.875766|S|1|4.98|0|1
C|ACRE|20260112|15:47:32.875766|S|3|4.98|0|3
C|ACRE|20260112|15:47:53.360270|S|1|4.98|0|1
C|ACRE|20260112|15:47:53.360271|S|1|4.98|0|1
C|ACRE|20260112|15:48:19.837638|S|2|4.98|0|2
C|ACRE|20260112|15:48:19.837639|S|4|4.98|0|4
C|ACRE|20260112|15:58:49.370608|S|39|4.98|0|39
C|ACRE|20260112|15:59:03.425734|S|97|4.98|0|97
C|ACRE|20260112|15:59:14.153548|S|15|4.97|0|15
C|ACRE|20260112|15:59:19.195030|S|80|4.97|0|80
C|ACRE|20260112|15:59:21.612488|S|9|4.97|0|9
C|ACRE|20260112|15:59:23.774686|S|1|4.98|0|1
C|ACRE|20260112|15:59:23.774686|S|3|4.98|0|3
C|ACRE|20260112|15:59:26.935235|S|15|4.97|0|15
C|ACRE|20260112|15:59:36.193650|S|9|4.97|0|9
C|ACRE|20260112|15:59:37.690341|S|15|4.97|0|15
C|ACRE|20260112|15:59:42.151818|S|21|4.97|0|21
C|ACRE|20260112|15:59:47.032496|S|100|4.98|0|100
C|ACRE|20260112|15:59:48.395556|S|5|4.98|0|5
C|ACRE|20260112|15:59:49.671324|S|9|4.98|0|9
C|ACRE|20260112|15:59:50.194646|S|100|4.97|0|100
C|ACRE|20260112|15:59:50.865477|S|22|4.98|0|22
C|ACRE|20260112|15:59:51.026244|S|15|4.98|0|15
C|ACRE|20260112|15:59:51.026244|S|64|4.98|0|64
C|ACRE|20260112|15:59:52.265870|S|56|4.98|0|56
C|ACRE|20260112|15:59:52.548450|S|1|4.98|0|1
C|ACRE|20260112|15:59:52.828429|S|2|4.98|0|2
C|ACRE|20260112|15:59:53.112215|S|9|4.98|0|9
C|ACRE|20260112|15:59:53.272675|S|3|4.98|0|3
C|ACRE|20260112|15:59:53.387924|S|2|4.98|0|2
C|ACRE|20260112|15:59:53.554163|S|6|4.98|0|6
C|ACRE|20260112|15:59:53.952644|S|4|4.98|0|4
C|ACRE|20260112|15:59:54.510786|S|2|4.98|0|2
C|ACRE|20260112|15:59:54.695233|S|15|4.98|0|15
C|ACRE|20260112|15:59:54.695233|S|2|4.98|0|2
C|ACRE|20260112|15:59:55.907089|S|5|4.98|0|5
C|ACRE|20260112|15:59:58.146221|S|1|4.98|0|1
C|ACRS|20260112|09:52:29.997422|S|99|2.55|0|99
C|ACRS|20260112|10:39:03.691625|S|100|2.51|0|100
C|ACRS|20260112|11:16:53.444989|S|51|2.56|0|51
C|ACRS|20260112|11:38:48.003881|S|50|2.66|0|50
C|ACRS|20260112|11:38:48.003964|S|50|2.66|0|50
C|ACRS|20260112|11:58:53.040246|S|60|2.64|0|60
C|ACRS|20260112|14:08:57.144263|S|49|2.64|0|49
C|ACRS|20260112|14:17:19.517570|S|100|2.645|0|100
C|ACRS|20260112|14:18:22.163158|S|50|2.65|0|50
C|ACRS|20260112|14:18:22.163158|S|50|2.65|0|50
C|ACRS|20260112|14:19:14.665367|S|76|2.65|0|76
C|ACRS|20260112|14:19:33.448988|S|100|2.65|0|100
C|ACRS|20260112|14:25:25.098507|S|100|2.65|0|100
C|ACRS|20260112|14:48:47.979797|S|100|2.66|0|100
C|ACRS|20260112|14:52:24.992407|S|100|2.66|0|100
C|ACRS|20260112|14:52:40.135080|S|100|2.66|0|100
C|ACRS|20260112|14:53:36.747996|S|49|2.66|0|49
C|ACRS|20260112|14:53:45.703824|S|93|2.66|0|93
C|ACRS|20260112|15:01:32.985108|S|100|2.655|0|100
C|ACRS|20260112|15:10:48.190354|S|81|2.64|0|81
C|ACRS|20260112|15:17:41.229434|S|140|2.645|0|140
C|ACRS|20260112|15:35:32.445378|S|79|2.64|0|79
C|ACRS|20260112|15:41:15.618787|S|100|2.65|0|100
C|ACRS|20260112|15:42:28.633357|S|180|2.645|0|180
C|ACRS|20260112|15:54:43.080944|S|100|2.66|0|100
C|ACRS|20260112|15:56:24.017678|S|9|2.655|0|9
C|ACRS|20260112|15:58:45.162024|S|200|2.66|0|200
C|ACRS|20260112|15:59:22.116034|S|200|2.67|0|200
C|ACRS|20260112|15:59:22.116772|S|700|2.66|0|700
C|ACRS|20260112|15:59:39.197090|S|700|2.66|0|700
C|ACRS|20260112|15:59:48.599574|S|8|2.665|0|8
C|ACRS|20260112|15:59:49.255103|S|96|2.665|0|96
C|ACRS|20260112|15:59:50.120444|S|18|2.665|0|18
C|ACRS|20260112|15:59:54.400661|S|100|2.66|0|100
C|ACRS|20260112|15:59:54.417897|S|100|2.66|0|100
C|ACRS|20260112|15:59:54.486118|S|100|2.66|0|100
C|ACRS|20260112|15:59:54.813889|S|100|2.66|0|100
C|ACRS|20260112|15:59:54.869689|S|100|2.66|0|100
C|ACRS|20260112|15:59:55.829137|S|45|2.67|0|45
C|ACRS|20260112|15:59:57.936205|S|49|2.67|0|49
C|ACRV|20260112|10:09:11.089476|S|100|1.63|0|100
C|ACRV|20260112|10:09:19.605002|S|100|1.63|0|100
C|ACRV|20260112|10:19:34.507529|S|100|1.63|0|100
C|ACRV|20260112|10:21:01.745811|S|100|1.63|0|100
C|ACRV|20260112|10:21:21.625811|S|52|1.63|0|52
C|ACRV|20260112|11:07:09.967952|S|40|1.68|0|40
C|ACRV|20260112|11:44:25.293017|S|70|1.69|0|70
C|ACRV|20260112|12:45:22.885953|S|100|1.66|0|100
C|ACRV|20260112|13:09:03.083026|S|9|1.68|0|9
C|ACRV|20260112|13:48:31.916003|S|100|1.7|0|100
C|ACRV|20260112|13:57:37.415556|S|100|1.7|0|100
C|ACRV|20260112|14:01:16.774332|S|100|1.7|0|100
C|ACRV|20260112|14:02:42.561818|S|100|1.7|0|100
C|ACRV|20260112|14:55:49.055861|S|9|1.685|0|9
C|ACRV|20260112|15:04:08.216087|S|2|1.68|0|2
C|ACRV|20260112|15:04:08.216095|S|16|1.68|0|16
C|ACRV|20260112|15:04:08.216129|S|66|1.68|0|66
C|ACRV|20260112|15:04:08.216138|S|100|1.68|0|100
C|ACRV|20260112|15:04:08.216145|S|16|1.68|0|16
C|ACRV|20260112|15:04:09.070825|S|32|1.685|0|32
C|ACRV|20260112|15:20:25.814769|S|70|1.67|0|70
C|ACRV|20260112|15:29:18.074762|S|10|1.68|0|10
C|ACRV|20260112|15:31:52.081970|S|100|1.67|0|100
C|ACRV|20260112|15:33:04.516804|S|61|1.67|0|61
C|ACRV|20260112|15:44:19.525228|S|100|1.66|0|100
C|ACRV|20260112|15:44:48.377632|S|41|1.66|0|41
C|ACRV|20260112|15:48:48.040379|S|100|1.65|0|100
C|ACRV|20260112|15:50:39.166884|S|40|1.65|0|40
C|ACRV|20260112|15:50:39.166884|S|60|1.65|0|60
C|ACRV|20260112|15:50:47.188009|S|100|1.65|0|100
C|ACRV|20260112|15:53:38.786095|S|30|1.66|0|30
C|ACRV|20260112|15:53:38.786095|S|70|1.66|0|70
C|ACRV|20260112|15:55:17.051937|S|100|1.66|0|100
C|ACRV|20260112|15:58:51.388168|S|100|1.65|0|100
C|ACRV|20260112|15:59:12.023006|S|100|1.64|0|100
C|ACRV|20260112|15:59:13.901765|S|100|1.64|0|100
C|ACRV|20260112|15:59:15.897605|S|17|1.64|0|17
C|ACRV|20260112|15:59:38.887634|S|100|1.65|0|100
C|ACRV|20260112|15:59:50.030019|S|4|1.64|0|4
C|ACT|20260112|09:30:21.295724|S|4|40.39|0|4
C|ACT|20260112|10:40:44.370828|S|8|39.915|0|8
C|ACT|20260112|10:44:37.509662|S|2|39.94|0|2
C|ACT|20260112|11:48:18.800617|S|7|40.2|0|7
C|ACT|20260112|12:00:30.402802|S|2|40.12|0|2
C|ACT|20260112|12:00:30.403909|S|3|40.14|0|3
C|ACT|20260112|12:51:13.548930|S|1|40.05|0|1
C|ACT|20260112|12:51:13.548931|S|1|40.05|0|1
C|ACT|20260112|12:51:13.549336|S|4|40.07|0|4
C|ACT|20260112|12:51:13.549336|S|5|40.07|0|5
C|ACT|20260112|12:51:13.549336|S|2|40.07|0|2
C|ACT|20260112|12:51:13.549337|S|3|40.07|0|3
C|ACT|20260112|12:51:13.549338|S|4|40.07|0|4
C|ACT|20260112|12:51:13.549338|S|3|40.07|0|3
C|ACT|20260112|14:00:36.732540|S|7|39.57|0|7
C|ACT|20260112|14:07:38.073152|S|7|39.42|0|7
C|ACT|20260112|15:15:24.033469|S|1|39.77|0|1
C|ACT|20260112|15:15:27.594512|S|1|39.77|0|1
C|ACTG|20260112|09:30:13.640587|S|4|3.74|0|4
C|ACTG|20260112|09:39:35.258320|S|20|3.73|0|20
C|ACTG|20260112|13:04:55.603878|S|28|3.86|0|28
C|ACTG|20260112|13:36:35.412366|S|49|3.87|0|49
C|ACTG|20260112|14:19:50.971480|S|50|3.87|0|50
C|ACTG|20260112|14:39:13.364152|S|39|3.87|0|39
C|ACTG|20260112|14:39:13.364175|S|14|3.87|0|14
C|ACTG|20260112|15:05:06.342003|S|31|3.87|0|31
C|ACTG|20260112|15:18:06.050391|S|140|3.875|0|140
C|ACTG|20260112|15:40:16.149944|S|120|3.91|0|120
C|ACTG|20260112|15:46:35.488136|S|51|3.91|0|51
C|ACU|20260112|10:54:34.728149|S|35|42.85|0|35
C|ACU|20260112|10:54:34.738554|S|35|42.94|0|35
C|ACU|20260112|10:55:44.665548|S|40|42.99|0|40
C|ACU|20260112|10:55:44.665549|S|60|42.99|0|60
C|ACU|20260112|12:20:19.993955|S|1|43.56|0|1
C|ACU|20260112|15:53:30.509502|S|19|43.01|0|19
C|ACU|20260112|15:54:36.310604|S|2|43.03|0|2
C|ACVA|20260112|10:42:54.384017|S|14|8.83|0|14
C|ACVA|20260112|10:47:25.952420|S|100|8.835|0|100
C|ACVA|20260112|10:50:17.065822|S|100|8.86|0|100
C|ACVA|20260112|11:05:05.264187|S|6|8.965|0|6
C|ACVA|20260112|11:05:10.242417|S|94|8.965|0|94
C|ACVA|20260112|11:05:25.000091|S|100|8.935|0|100
C|ACVA|20260112|11:16:59.109729|S|75|8.93|0|75
C|ACVA|20260112|11:28:04.096419|S|100|8.94|0|100
C|ACVA|20260112|11:29:19.440928|S|100|8.94|0|100
C|ACVA|20260112|11:29:57.517876|S|100|8.95|0|100
C|ACVA|20260112|11:44:00.345571|S|14|9|0|14
C|ACVA|20260112|11:44:04.149613|S|100|9.005|0|100
C|ACVA|20260112|11:47:30.479579|S|6|9.045|0|6
C|ACVA|20260112|11:48:00.524635|S|100|9.05|0|100
C|ACVA|20260112|11:54:15.867610|S|100|8.93|0|100
C|ACVA|20260112|11:54:27.723813|S|100|8.92|0|100
C|ACVA|20260112|11:59:51.242387|S|10|8.94|0|10
C|ACVA|20260112|12:00:49.343037|S|10|8.94|0|10
C|ACVA|20260112|12:01:07.184041|S|10|8.94|0|10
C|ACVA|20260112|12:08:04.607351|S|10|8.94|0|10
C|ACVA|20260112|12:08:40.211414|S|10|8.94|0|10
C|ACVA|20260112|12:09:47.191797|S|10|8.93|0|10
C|ACVA|20260112|12:11:04.449489|S|20|8.93|0|20
C|ACVA|20260112|12:11:59.858548|S|20|8.93|0|20
C|ACVA|20260112|12:12:05.797111|S|18|8.955|0|18
C|ACVA|20260112|12:12:22.754596|S|18|8.955|0|18
C|ACVA|20260112|12:12:22.755335|S|18|8.955|0|18
C|ACVA|20260112|12:12:57.677386|S|18|8.955|0|18
C|ACVA|20260112|12:13:20.979151|S|20|8.955|0|20
C|ACVA|20260112|12:15:37.592265|S|16|8.95|0|16
C|ACVA|20260112|12:15:45.066848|S|20|8.955|0|20
C|ACVA|20260112|12:15:59.265347|S|20|8.95|0|20
C|ACVA|20260112|12:17:19.630642|S|3|8.955|0|3
C|ACVA|20260112|12:17:50.647571|S|100|8.98|0|100
C|ACVA|20260112|12:20:33.387957|S|15|8.98|0|15
C|ACVA|20260112|12:20:38.051531|S|30|8.98|0|30
C|ACVA|20260112|12:25:47.950185|S|20|8.99|0|20
C|ACVA|20260112|12:28:55.464297|S|14|9|0|14
C|ACVA|20260112|12:31:19.199605|S|100|9|0|100
C|ACVA|20260112|12:31:23.469555|S|10|9|0|10
C|ACVA|20260112|12:32:01.515283|S|3|9.005|0|3
C|ACVA|20260112|12:32:50.194094|S|100|9.005|0|100
C|ACVA|20260112|12:34:59.288356|S|79|9|0|79
C|ACVA|20260112|12:35:25.087502|S|21|9|0|21
C|ACVA|20260112|12:35:25.087502|S|6|9|0|6
C|ACVA|20260112|12:35:25.939479|S|73|9|0|73
C|ACVA|20260112|12:37:31.425178|S|10|8.99|0|10
C|ACVA|20260112|12:37:42.274226|S|84|8.99|0|84
C|ACVA|20260112|12:38:46.868643|S|84|9.005|0|84
C|ACVA|20260112|12:38:46.868670|S|65|9|0|65
C|ACVA|20260112|12:38:46.868670|S|16|9.005|0|16
C|ACVA|20260112|12:38:49.618984|S|8|9.02|0|8
C|ACVA|20260112|12:39:30.168518|S|20|9.01|0|20
C|ACVA|20260112|12:41:30.180850|S|81|9.01|0|81
C|ACVA|20260112|12:45:24.915756|S|10|9.01|0|10
C|ACVA|20260112|12:45:56.847127|S|8|9.015|0|8
C|ACVA|20260112|12:46:13.398118|S|10|9.01|0|10
C|ACVA|20260112|12:46:37.897842|S|30|9|0|30
C|ACVA|20260112|12:46:41.388021|S|30|9|0|30
C|ACVA|20260112|12:49:05.240956|S|70|9.02|0|70
C|ACVA|20260112|12:49:05.240957|S|15|9.02|0|15
C|ACVA|20260112|12:49:43.613698|S|40|9.02|0|40
C|ACVA|20260112|12:55:26.649789|S|10|9.01|0|10
C|ACVA|20260112|12:58:17.475535|S|10|9|0|10
C|ACVA|20260112|12:58:19.030975|S|100|9|0|100
C|ACVA|20260112|12:58:23.995884|S|10|9|0|10
C|ACVA|20260112|12:58:32.758884|S|10|9|0|10
C|ACVA|20260112|12:58:58.272695|S|10|9|0|10
C|ACVA|20260112|12:59:16.025291|S|10|9|0|10
C|ACVA|20260112|13:05:57.727263|S|8|8.89|0|8
C|ACVA|20260112|13:08:27.394813|S|100|8.855|0|100
C|ACVA|20260112|13:08:27.394876|S|10|8.855|0|10
C|ACVA|20260112|13:10:00.295868|S|100|8.845|0|100
C|ACVA|20260112|13:11:32.005572|S|9|8.825|0|9
C|ACVA|20260112|13:11:32.005578|S|3|8.825|0|3
C|ACVA|20260112|13:14:38.646883|S|6|8.78|0|6
C|ACVA|20260112|13:16:52.470694|S|100|8.79|0|100
C|ACVA|20260112|13:24:57.350272|S|100|8.785|0|100
C|ACVA|20260112|13:32:00.046904|S|1|8.75|0|1
C|ACVA|20260112|13:35:31.045036|S|100|8.735|0|100
C|ACVA|20260112|13:35:31.202909|S|100|8.73|0|100
C|ACVA|20260112|13:41:26.113718|S|53|8.755|0|53
C|ACVA|20260112|13:42:05.928287|S|100|8.75|0|100
C|ACVA|20260112|13:46:28.455793|S|12|8.765|0|12
C|ACVA|20260112|14:04:48.178535|S|100|8.74|0|100
C|ACVA|20260112|14:06:37.832532|S|100|8.74|0|100
C|ACVA|20260112|14:30:58.898089|S|100|8.72|0|100
C|ACVA|20260112|14:31:11.533562|S|100|8.72|0|100
C|ACVA|20260112|14:32:18.067774|S|5|8.715|0|5
C|ACVA|20260112|14:33:47.211273|S|100|8.705|0|100
C|ACVA|20260112|14:36:27.506094|S|100|8.695|0|100
C|ACVA|20260112|14:36:27.506155|S|80|8.695|0|80
C|ACVA|20260112|14:42:02.658272|S|100|8.685|0|100
C|ACVA|20260112|14:42:02.675334|S|100|8.68|0|100
C|ACVA|20260112|14:50:27.260766|S|100|8.65|0|100
C|ACVA|20260112|14:53:10.187509|S|100|8.655|0|100
C|ACVA|20260112|14:54:40.227526|S|94|8.66|0|94
C|ACVA|20260112|14:56:09.506449|S|100|8.66|0|100
C|ACVA|20260112|14:56:09.506450|S|100|8.66|0|100
C|ACVA|20260112|14:57:43.626115|S|100|8.67|0|100
C|ACVA|20260112|14:58:04.061167|S|100|8.68|0|100
C|ACVA|20260112|15:00:08.942849|S|100|8.7|0|100
C|ACVA|20260112|15:00:21.167396|S|100|8.72|0|100
C|ACVA|20260112|15:00:26.412887|S|100|8.71|0|100
C|ACVA|20260112|15:02:56.310564|S|81|8.715|0|81
C|ACVA|20260112|15:03:27.349304|S|39|8.715|0|39
C|ACVA|20260112|15:03:27.349305|S|61|8.715|0|61
C|ACVA|20260112|15:05:09.148285|S|12|8.69|0|12
C|ACVA|20260112|15:06:25.760855|S|15|8.69|0|15
C|ACVA|20260112|15:06:25.760855|S|85|8.69|0|85
C|ACVA|20260112|15:07:58.143104|S|126|8.685|0|126
C|ACVA|20260112|15:13:01.215615|S|12|8.7|0|12
C|ACVA|20260112|15:13:29.592212|S|6|8.7|0|6
C|ACVA|20260112|15:18:49.869193|S|100|8.72|0|100
C|ACVA|20260112|15:20:22.959919|S|5|8.73|0|5
C|ACVA|20260112|15:26:52.362721|S|100|8.725|0|100
C|ACVA|20260112|15:31:28.038209|S|100|8.76|0|100
C|ACVA|20260112|15:31:31.378579|S|24|8.76|0|24
C|ACVA|20260112|15:36:37.423329|S|2|8.78|0|2
C|ACVA|20260112|15:45:05.169227|S|158|8.785|0|158
C|ACVA|20260112|15:45:05.169310|S|22|8.785|0|22
C|ACVA|20260112|15:45:14.582473|S|17|8.78|0|17
C|ACVA|20260112|15:45:30.816652|S|8|8.78|0|8
C|ACVA|20260112|15:46:19.076627|S|1|8.76|0|1
C|ACVA|20260112|15:48:59.043957|S|158|8.775|0|158
C|ACVA|20260112|15:48:59.044031|S|32|8.775|0|32
C|ACVA|20260112|15:49:38.222027|S|6|8.76|0|6
C|ACVA|20260112|15:49:38.678093|S|6|8.76|0|6
C|ACVA|20260112|15:50:25.945999|S|1|8.75|0|1
C|ACVA|20260112|15:50:25.945999|S|8|8.75|0|8
C|ACVA|20260112|15:50:29.783182|S|98|8.755|0|98
C|ACVA|20260112|15:50:29.783193|S|92|8.755|0|92
C|ACVA|20260112|15:54:58.548540|S|2|8.75|0|2
C|ACVA|20260112|15:54:58.548540|S|98|8.75|0|98
C|ACVA|20260112|15:56:01.137787|S|100|8.75|0|100
C|ACVA|20260112|15:56:01.137787|S|11|8.75|0|11
C|ACVA|20260112|15:56:01.137787|S|1|8.75|0|1
C|ACVA|20260112|15:56:49.210137|S|198|8.755|0|198
C|ACVA|20260112|15:56:49.211913|S|92|8.755|0|92
C|ACVA|20260112|15:57:54.986026|S|98|8.765|0|98
C|ACVA|20260112|15:58:56.679346|S|200|8.775|0|200
C|ACVA|20260112|15:58:56.689642|S|100|8.775|0|100
C|ACVA|20260112|15:58:57.265501|S|100|8.775|0|100
C|ACVA|20260112|15:59:03.660669|S|200|8.795|0|200
C|ACVA|20260112|15:59:04.755458|S|100|8.795|0|100
C|ACVA|20260112|15:59:06.609084|S|100|8.795|0|100
C|ACVA|20260112|15:59:07.675339|S|100|8.795|0|100
C|ACVA|20260112|15:59:16.275813|S|100|8.795|0|100
C|ACVA|20260112|15:59:17.313914|S|100|8.795|0|100
C|ACVA|20260112|15:59:18.830136|S|52|8.795|0|52
C|ACVA|20260112|15:59:18.830136|S|48|8.795|0|48
C|ACVA|20260112|15:59:19.863066|S|100|8.795|0|100
C|ACVA|20260112|15:59:20.804470|S|52|8.795|0|52
C|ACVA|20260112|15:59:20.804470|S|48|8.795|0|48
C|ACVA|20260112|15:59:23.294782|S|100|8.795|0|100
C|ACVA|20260112|15:59:36.915449|S|70|8.79|0|70
C|ACVA|20260112|15:59:37.090157|S|4|8.8|0|4
C|ACVA|20260112|15:59:49.830674|S|100|8.78|0|100
C|ACVA|20260112|15:59:49.831989|S|54|8.79|0|54
C|ACVA|20260112|15:59:49.892980|S|46|8.79|0|46
C|ACVA|20260112|15:59:50.102769|S|14|8.79|0|14
C|ACVA|20260112|15:59:50.197445|S|7|8.79|0|7
C|ACVA|20260112|15:59:50.419027|S|1|8.79|0|1
C|ACVA|20260112|15:59:50.877086|S|78|8.79|0|78
C|ACVA|20260112|15:59:50.877087|S|1|8.79|0|1
C|ACVA|20260112|15:59:50.978614|S|5|8.79|0|5
C|ACVA|20260112|15:59:51.049873|S|51|8.79|0|51
C|ACVA|20260112|15:59:51.049873|S|32|8.79|0|32
C|ACVA|20260112|15:59:51.461777|S|22|8.79|0|22
C|ACVA|20260112|15:59:51.566418|S|46|8.79|0|46
C|ACVA|20260112|15:59:51.986682|S|28|8.79|0|28
C|ACVA|20260112|15:59:52.166477|S|8|8.79|0|8
C|ACVA|20260112|15:59:52.442049|S|31|8.79|0|31
C|ACVA|20260112|15:59:54.252780|S|9|8.79|0|9
C|ACVA|20260112|15:59:54.252780|S|10|8.79|0|10
C|ACVA|20260112|15:59:56.149158|S|3|8.78|0|3
C|ACVA|20260112|15:59:56.345867|S|11|8.78|0|11
C|ACVA|20260112|15:59:56.627485|S|38|8.78|0|38
C|ACVA|20260112|15:59:56.808625|S|1|8.77|0|1
C|ACVA|20260112|15:59:57.296202|S|6|8.77|0|6
C|ACVA|20260112|15:59:58.384998|S|100|8.78|0|100
C|ACVA|20260112|15:59:58.384998|S|64|8.78|0|64
C|ACVA|20260112|15:59:58.717436|S|5|8.77|0|5
C|ACVA|20260112|15:59:58.717436|S|15|8.77|0|15
C|ACVF|20260112|15:59:45.875405|S|381|50.36|0|381
C|ACWI|20260112|09:46:12.669622|S|10|144.75|0|10
C|ACWI|20260112|10:16:57.686032|S|80|144.91|0|80
C|ACWI|20260112|10:28:36.878939|S|2|144.98|0|2
C|ACWI|20260112|10:30:04.826170|S|2|145|0|2
C|ACWI|20260112|10:30:04.826171|S|2|145|0|2
C|ACWI|20260112|10:30:10.477250|S|2|145.01|0|2
C|ACWI|20260112|10:31:11.651565|S|2|144.98|0|2
C|ACWI|20260112|10:31:55.459410|S|2|144.98|0|2
C|ACWI|20260112|10:32:48.586053|S|2|144.98|0|2
C|ACWI|20260112|10:33:19.556567|S|2|144.97|0|2
C|ACWI|20260112|10:34:05.748049|S|2|144.94|0|2
C|ACWI|20260112|10:42:43.309826|S|100|144.97|0|100
C|ACWI|20260112|10:42:43.309906|S|63|144.97|0|63
C|ACWI|20260112|11:15:34.289103|S|1|145.175|0|1
C|ACWI|20260112|11:15:34.796824|S|1|145.175|0|1
C|ACWI|20260112|11:15:35.008381|S|1|145.18|0|1
C|ACWI|20260112|11:18:26.139097|S|100|145.2|0|100
C|ACWI|20260112|11:18:26.139175|S|63|145.2|0|63
C|ACWI|20260112|11:19:36.533926|S|100|145.18|0|100
C|ACWI|20260112|11:19:36.534005|S|63|145.18|0|63
C|ACWI|20260112|11:23:58.921834|S|14|145.14|0|14
C|ACWI|20260112|11:29:58.109871|S|25|145.1|0|25
C|ACWI|20260112|12:20:56.476901|S|18|145.16|0|18
C|ACWI|20260112|12:39:53.795545|S|1|145.12|0|1
C|ACWI|20260112|12:50:06.930446|S|100|145.2|0|100
C|ACWI|20260112|13:06:26.612047|S|21|145.25|0|21
C|ACWI|20260112|13:11:31.067970|S|100|145.25|0|100
C|ACWI|20260112|13:22:58.683295|S|11|145.29|0|11
C|ACWI|20260112|13:22:59.311339|S|1|145.29|0|1
C|ACWI|20260112|13:32:29.294202|S|60|145.26|0|60
C|ACWI|20260112|14:05:26.929808|S|10|145.25|0|10
C|ACWI|20260112|14:14:24.761662|S|100|145.33|0|100
C|ACWI|20260112|14:14:24.761663|S|100|145.33|0|100
C|ACWI|20260112|14:16:09.516646|S|100|145.33|0|100
C|ACWI|20260112|14:23:44.940872|S|100|145.35|0|100
C|ACWI|20260112|14:25:53.113416|S|44|145.35|0|44
C|ACWI|20260112|14:25:53.291927|S|63|145.35|0|63
C|ACWI|20260112|14:25:53.291927|S|56|145.35|0|56
C|ACWI|20260112|14:29:16.815194|S|100|145.34|0|100
C|ACWI|20260112|14:29:32.999905|S|9|145.35|0|9
C|ACWI|20260112|14:29:33.752020|S|91|145.35|0|91
C|ACWI|20260112|14:29:33.752020|S|63|145.35|0|63
C|ACWI|20260112|14:33:51.611944|S|100|145.41|0|100
C|ACWI|20260112|14:33:51.612528|S|11|145.41|0|11
C|ACWI|20260112|14:33:52.911685|S|52|145.41|0|52
C|ACWI|20260112|14:35:31.621135|S|100|145.4|0|100
C|ACWI|20260112|14:35:33.040639|S|15|145.4|0|15
C|ACWI|20260112|14:35:33.724973|S|49|145.4|0|49
C|ACWI|20260112|14:37:42.579356|S|100|145.39|0|100
C|ACWI|20260112|14:37:45.014653|S|63|145.39|0|63
C|ACWI|20260112|14:38:47.401268|S|49|145.39|0|49
C|ACWI|20260112|14:38:57.949121|S|7|145.39|0|7
C|ACWI|20260112|14:38:59.305287|S|44|145.39|0|44
C|ACWI|20260112|14:38:59.305287|S|64|145.39|0|64
C|ACWI|20260112|14:44:53.166691|S|100|145.39|0|100
C|ACWI|20260112|14:45:13.168976|S|100|145.39|0|100
C|ACWI|20260112|15:08:31.990388|S|41|145.45|0|41
C|ACWI|20260112|15:08:32.028285|S|59|145.45|0|59
C|ACWI|20260112|15:15:03.757610|S|100|145.39|0|100
C|ACWI|20260112|15:17:25.465699|S|82|145.38|0|82
C|ACWI|20260112|15:20:36.766145|S|100|145.36|0|100
C|ACWI|20260112|15:27:37.236910|S|100|145.35|0|100
C|ACWI|20260112|15:27:37.237460|S|80|145.35|0|80
C|ACWI|20260112|15:28:21.625678|S|32|145.37|0|32
C|ACWI|20260112|15:35:07.574093|S|100|145.37|0|100
C|ACWI|20260112|15:40:33.821373|S|100|145.37|0|100
C|ACWI|20260112|15:40:33.821831|S|100|145.37|0|100
C|ACWI|20260112|15:43:00.108209|S|33|145.37|0|33
C|ACWI|20260112|15:44:18.032050|S|7|145.37|0|7
C|ACWI|20260112|15:44:44.121437|S|5|145.36|0|5
C|ACWI|20260112|15:45:44.343471|S|4|145.36|0|4
C|ACWI|20260112|15:45:44.351840|S|2|145.36|0|2
C|ACWI|20260112|15:46:59.199260|S|6|145.37|0|6
C|ACWI|20260112|15:50:00.092559|S|10|145.37|0|10
C|ACWI|20260112|15:51:16.502669|S|100|145.38|0|100
C|ACWI|20260112|15:51:17.457404|S|63|145.38|0|63
C|ACWI|20260112|15:53:37.007100|S|100|145.43|0|100
C|ACWI|20260112|15:54:40.032318|S|10|145.42|0|10
C|ACWI|20260112|15:54:40.105578|S|10|145.43|0|10
C|ACWI|20260112|15:55:00.010419|S|80|145.42|0|80
C|ACWI|20260112|15:55:00.025467|S|10|145.4|0|10
C|ACWI|20260112|15:56:49.396043|S|100|145.39|0|100
C|ACWI|20260112|15:57:13.909029|S|100|145.38|0|100
C|ACWI|20260112|15:58:15.880394|S|100|145.41|0|100
C|ACWI|20260112|15:59:39.496097|S|100|145.4|0|100
C|ACWI|20260112|15:59:43.462530|S|100|145.4|0|100
C|ACWI|20260112|15:59:48.085891|S|100|145.41|0|100
C|ACWI|20260112|15:59:52.392488|S|10|145.395|0|10
C|ACWI|20260112|15:59:55.148542|S|60|145.39|0|60
C|ACWV|20260112|15:59:04.600382|S|32|120.07|0|32
C|ACWV|20260112|15:59:18.541017|S|16|120.07|0|16
C|ACWV|20260112|15:59:25.355709|S|16|120.07|0|16
C|ACWV|20260112|15:59:55.235990|S|9|120.02|0|9
C|ACWX|20260112|11:22:12.332963|S|45|69.725|0|45
C|ACWX|20260112|11:26:19.616286|S|5|69.7|0|5
C|ACWX|20260112|11:26:19.616286|S|30|69.7|0|30
C|ACWX|20260112|11:26:19.616287|S|10|69.7|0|10
C|ACWX|20260112|11:29:54.020633|S|10|69.69|0|10
C|ACWX|20260112|11:29:54.020633|S|5|69.69|0|5
C|ACWX|20260112|12:05:31.970234|S|5|69.69|0|5
C|ACWX|20260112|12:16:37.945131|S|5|69.7|0|5
C|ACWX|20260112|12:16:37.945131|S|5|69.7|0|5
C|ACWX|20260112|12:16:37.945132|S|5|69.7|0|5
C|ACWX|20260112|12:51:13.741506|S|20|69.725|0|20
C|ACWX|20260112|15:54:10.025401|S|6|69.81|0|6
C|ACWX|20260112|15:59:24.277624|S|3|69.85|0|3
C|ACWX|20260112|15:59:50.744351|S|100|69.845|0|100
C|AD|20260112|10:22:39.006967|S|3|52.73|0|3
C|AD|20260112|12:44:13.618616|S|100|52.96|0|100
C|AD|20260112|13:57:02.999697|S|1|52.26|0|1
C|AD|20260112|13:57:04.621581|S|1|52.26|0|1
C|AD|20260112|13:57:06.549451|S|1|52.26|0|1
C|AD|20260112|13:57:07.555572|S|1|52.26|0|1
C|AD|20260112|13:57:09.559708|S|1|52.26|0|1
C|AD|20260112|13:57:11.713250|S|1|52.26|0|1
C|AD|20260112|13:57:12.944649|S|1|52.26|0|1
C|AD|20260112|13:57:14.571941|S|1|52.26|0|1
C|AD|20260112|15:59:48.780685|S|21|52.76|0|21
C|ADAM|20260112|11:27:52.215403|S|100|7.76|0|100
C|ADAM|20260112|11:30:11.327731|S|1|7.76|0|1
C|ADAM|20260112|11:30:14.019191|S|1|7.76|0|1
C|ADAM|20260112|11:30:23.053366|S|1|7.76|0|1
C|ADAM|20260112|11:30:26.082969|S|3|7.76|0|3
C|ADAM|20260112|11:30:55.088000|S|94|7.76|0|94
C|ADAM|20260112|11:30:55.088001|S|100|7.76|0|100
C|ADAM|20260112|11:30:55.088001|S|100|7.76|0|100
C|ADAM|20260112|11:36:53.045992|S|95|7.76|0|95
C|ADAM|20260112|11:46:18.588991|S|7|7.76|0|7
C|ADAM|20260112|12:51:08.206701|S|9|7.82|0|9
C|ADAM|20260112|12:53:43.550249|S|9|7.82|0|9
C|ADAM|20260112|12:56:44.706698|S|9|7.82|0|9
C|ADAM|20260112|13:13:59.586628|S|9|7.82|0|9
C|ADAM|20260112|13:16:14.346620|S|9|7.82|0|9
C|ADAM|20260112|15:23:24.169543|S|5|7.81|0|5
C|ADAM|20260112|15:25:32.961163|S|5|7.81|0|5
C|ADAM|20260112|15:25:32.961163|S|95|7.81|0|95
C|ADAM|20260112|15:30:06.374309|S|5|7.81|0|5
C|ADAM|20260112|15:41:40.958194|S|100|7.825|0|100
C|ADAM|20260112|15:41:40.958208|S|80|7.825|0|80
C|ADAM|20260112|15:41:40.958624|S|100|7.82|0|100
C|ADAM|20260112|15:59:53.046469|S|50|7.83|0|50
C|ADAM|20260112|15:59:54.327807|S|29|7.83|0|29
C|ADAM|20260112|15:59:55.170916|S|6|7.83|0|6
C|ADAM|20260112|15:59:55.346064|S|7|7.83|0|7
C|ADBE|20260112|09:30:06.769268|S|2|326.79|0|2
C|ADBE|20260112|09:30:06.842315|E|27|326.33|0|27
C|ADBE|20260112|09:30:06.842321|E|1|326.33|0|1
C|ADBE|20260112|09:30:06.954062|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.248961|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.318298|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.369519|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.482117|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.583108|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.625202|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.696985|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.774889|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.783047|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.789929|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.803813|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.835227|S|20|326.33|0|20
C|ADBE|20260112|09:30:07.886204|S|20|326.33|0|20
C|ADBE|20260112|09:30:08.073907|S|41|326.33|0|41
C|ADBE|20260112|09:30:08.181822|S|20|326.33|0|20
C|ADBE|20260112|09:30:08.344318|S|41|326.33|0|41
C|ADBE|20260112|09:30:08.440829|S|20|326.33|0|20
C|ADBE|20260112|09:30:08.622450|S|1|326.33|0|1
C|ADBE|20260112|09:30:15.723195|S|2|326.74|0|2
C|ADBE|20260112|09:30:17.329042|S|2|326.82|0|2
C|ADBE|20260112|09:30:34.060779|S|4|327.515|0|4
C|ADBE|20260112|09:31:16.511408|S|500|326|0|500
C|ADBE|20260112|09:31:16.672562|S|18|325.89|0|18
C|ADBE|20260112|09:31:53.286664|S|25|325.715|0|25
C|ADBE|20260112|09:37:47.119458|S|24|324.17|0|24
C|ADBE|20260112|09:37:47.119458|S|34|324.14|0|34
C|ADBE|20260112|09:37:50.736710|S|40|324.15|0|40
C|ADBE|20260112|09:37:50.736822|S|2|324.15|0|2
C|ADBE|20260112|09:37:50.736832|S|2|324.15|0|2
C|ADBE|20260112|09:38:29.050075|S|100|324.6|0|100
C|ADBE|20260112|09:41:09.256706|S|40|325.29|0|40
C|ADBE|20260112|09:42:28.989507|S|40|324.68|0|40
C|ADBE|20260112|09:42:40.534384|S|25|324.38|0|25
C|ADBE|20260112|09:43:04.292415|S|40|325.08|0|40
C|ADBE|20260112|09:44:56.548353|S|40|324.87|0|40
C|ADBE|20260112|09:45:05.866174|S|63|324.63|0|63
C|ADBE|20260112|09:46:27.507443|S|40|325.02|0|40
C|ADBE|20260112|09:46:43.902774|S|2|325.12|0|2
C|ADBE|20260112|09:47:21.977112|S|40|324.97|0|40
C|ADBE|20260112|09:47:21.977126|S|36|324.97|0|36
C|ADBE|20260112|09:47:21.977152|S|16|324.98|0|16
C|ADBE|20260112|09:47:21.977152|S|24|324.97|0|24
C|ADBE|20260112|09:47:21.977166|S|24|324.98|0|24
C|ADBE|20260112|09:47:40.611111|S|40|324.8|0|40
C|ADBE|20260112|09:47:52.209643|S|40|324.8|0|40
C|ADBE|20260112|09:47:54.898040|S|28|324.85|0|28
C|ADBE|20260112|09:47:54.898051|S|12|324.85|0|12
C|ADBE|20260112|09:48:01.682401|S|40|324.86|0|40
C|ADBE|20260112|09:48:01.682412|S|50|324.86|0|50
C|ADBE|20260112|09:48:10.136058|S|40|324.66|0|40
C|ADBE|20260112|09:50:15.103768|S|40|325.27|0|40
C|ADBE|20260112|09:50:46.445756|S|2|325.69|0|2
C|ADBE|20260112|09:50:46.445756|S|10|325.71|0|10
C|ADBE|20260112|09:50:46.445757|S|5|325.69|0|5
C|ADBE|20260112|09:50:46.445757|S|2|325.69|0|2
C|ADBE|20260112|09:51:35.782881|S|25|326.4|0|25
C|ADBE|20260112|09:51:37.851966|S|38|326.3|0|38
C|ADBE|20260112|09:53:13.436647|S|40|326.26|0|40
C|ADBE|20260112|09:53:22.636988|S|7|326.46|0|7
C|ADBE|20260112|09:53:22.637029|S|25|326.46|0|25
C|ADBE|20260112|09:56:11.547547|S|17|326.32|0|17
C|ADBE|20260112|09:56:11.854599|S|16|326.32|0|16
C|ADBE|20260112|09:56:19.764780|S|7|326.32|0|7
C|ADBE|20260112|09:58:40.003816|S|40|327.02|0|40
C|ADBE|20260112|09:58:40.003832|S|5|327.03|0|5
C|ADBE|20260112|09:58:40.003832|S|40|327.02|0|40
C|ADBE|20260112|09:58:40.003832|S|20|327.02|0|20
C|ADBE|20260112|09:58:40.004368|S|35|327.03|0|35
C|ADBE|20260112|10:00:12.982845|S|25|326.81|0|25
C|ADBE|20260112|10:00:22.903531|S|100|327.15|0|100
C|ADBE|20260112|10:04:23.708764|S|100|327.34|0|100
C|ADBE|20260112|10:04:23.708764|S|40|327.35|0|40
C|ADBE|20260112|10:04:58.609844|S|1|327.13|0|1
C|ADBE|20260112|10:05:13.840105|S|37|326.9|0|37
C|ADBE|20260112|10:05:13.840169|S|2|326.9|0|2
C|ADBE|20260112|10:05:32.775857|S|40|327|0|40
C|ADBE|20260112|10:07:03.573928|S|100|327.2|0|100
C|ADBE|20260112|10:15:19.971218|S|25|326.93|0|25
C|ADBE|20260112|10:20:00.663919|S|5|326.05|0|5
C|ADBE|20260112|10:32:05.966040|S|15|327.475|0|15
C|ADBE|20260112|10:33:14.724036|S|15|327.41|0|15
C|ADBE|20260112|10:37:34.858510|S|60|327.3|0|60
C|ADBE|20260112|10:37:34.862954|S|40|327.3|0|40
C|ADBE|20260112|10:43:19.710066|S|1|327.06|0|1
C|ADBE|20260112|10:45:12.767661|S|4|327.11|0|4
C|ADBE|20260112|10:46:30.158605|S|4|327.27|0|4
C|ADBE|20260112|10:49:10.950374|S|11|327.53|0|11
C|ADBE|20260112|10:50:14.375573|S|4|327.79|0|4
C|ADBE|20260112|10:50:14.388632|S|4|327.78|0|4
C|ADBE|20260112|10:51:20.974246|S|7|328.24|0|7
C|ADBE|20260112|10:51:20.977124|S|11|328.17|0|11
C|ADBE|20260112|10:51:20.978514|S|11|328.25|0|11
C|ADBE|20260112|10:53:09.168839|S|1|328.8|0|1
C|ADBE|20260112|10:54:56.086088|S|100|328.77|0|100
C|ADBE|20260112|10:54:56.086173|S|40|328.76|0|40
C|ADBE|20260112|11:11:49.553121|S|25|329.41|0|25
C|ADBE|20260112|11:31:46.222768|S|25|329.26|0|25
C|ADBE|20260112|11:31:46.223316|S|25|329.26|0|25
C|ADBE|20260112|11:31:46.223372|S|25|329.26|0|25
C|ADBE|20260112|11:31:46.223426|S|25|329.26|0|25
C|ADBE|20260112|11:39:18.555289|S|40|329.21|0|40
C|ADBE|20260112|11:54:28.417221|S|100|328.89|0|100
C|ADBE|20260112|12:00:22.951764|S|40|328.53|0|40
C|ADBE|20260112|12:48:02.404460|S|100|328.61|0|100
C|ADBE|20260112|12:53:58.358850|S|1|328.25|0|1
C|ADBE|20260112|12:55:50.731179|S|1|327.98|0|1
C|ADBE|20260112|12:55:55.641120|S|2|327.98|0|2
C|ADBE|20260112|13:07:45.037725|S|41|329.02|0|41
C|ADBE|20260112|13:20:25.097905|S|4|328.94|0|4
C|ADBE|20260112|13:20:33.415985|S|4|328.94|0|4
C|ADBE|20260112|13:48:01.748674|S|71|329.96|0|71
C|ADBE|20260112|14:10:04.916456|S|50|330.03|0|50
C|ADBE|20260112|14:30:50.580499|S|25|328.69|0|25
C|ADBE|20260112|14:51:42.824252|S|4|328.56|0|4
C|ADBE|20260112|14:51:42.824252|S|1|328.56|0|1
C|ADBE|20260112|14:51:42.824532|S|2|328.57|0|2
C|ADBE|20260112|15:03:04.970356|S|4|329.28|0|4
C|ADBE|20260112|15:05:28.684387|S|28|329.42|0|28
C|ADBE|20260112|15:07:26.321975|S|2|329.24|0|2
C|ADBE|20260112|15:07:52.494886|S|1|329.17|0|1
C|ADBE|20260112|15:07:52.494886|S|10|329.16|0|10
C|ADBE|20260112|15:07:52.494886|S|5|329.17|0|5
C|ADBE|20260112|15:11:01.689540|S|9|329.08|0|9
C|ADBE|20260112|15:11:01.689555|S|9|329.08|0|9
C|ADBE|20260112|15:11:01.689556|S|9|329.08|0|9
C|ADBE|20260112|15:11:14.761043|S|9|329.09|0|9
C|ADBE|20260112|15:11:14.762600|S|1|329.15|0|1
C|ADBE|20260112|15:11:14.762600|S|2|329.17|0|2
C|ADBE|20260112|15:11:46.560542|S|1|329.17|0|1
C|ADBE|20260112|15:18:56.596795|S|4|328.86|0|4
C|ADBE|20260112|15:18:56.596815|S|4|328.87|0|4
C|ADBE|20260112|15:20:49.128386|S|25|328.695|0|25
C|ADBE|20260112|15:21:04.849318|S|11|328.69|0|11
C|ADBE|20260112|15:26:59.846930|S|4|328.32|0|4
C|ADBE|20260112|15:27:08.177120|S|2|328.33|0|2
C|ADBE|20260112|15:27:08.177225|S|3|328.35|0|3
C|ADBE|20260112|15:27:08.198871|S|4|328.4|0|4
C|ADBE|20260112|15:30:41.051524|S|40|328.37|0|40
C|ADBE|20260112|15:32:04.270958|S|1|328.5|0|1
C|ADBE|20260112|15:44:56.440303|S|25|329.38|0|25
C|ADBE|20260112|15:46:26.428987|S|25|329.415|0|25
C|ADBE|20260112|15:46:26.429006|S|75|329.415|0|75
C|ADBE|20260112|15:46:26.429064|S|25|329.44|0|25
C|ADBE|20260112|15:46:26.429203|S|25|329.44|0|25
C|ADBE|20260112|15:49:14.687392|S|11|329.075|0|11
C|ADBE|20260112|15:51:33.684194|S|100|328.53|0|100
C|ADBE|20260112|15:52:40.085082|S|25|327.98|0|25
C|ADBE|20260112|15:52:40.085177|S|25|327.98|0|25
C|ADBE|20260112|15:52:40.085249|S|25|327.98|0|25
C|ADBE|20260112|15:52:50.020078|S|10|328.08|0|10
C|ADBE|20260112|15:53:24.913318|S|3|327.85|0|3
C|ADBE|20260112|15:53:24.913336|S|3|327.84|0|3
C|ADBE|20260112|15:55:04.463298|S|3|327.725|0|3
C|ADBE|20260112|15:56:21.016127|S|40|327.31|0|40
C|ADBE|20260112|15:57:13.127255|S|7|327.53|0|7
C|ADBE|20260112|15:59:20.121225|S|28|327.76|0|28
C|ADBE|20260112|15:59:58.037580|S|6|327.61|0|6
C|ADC|20260112|09:36:58.332104|S|100|70.56|0|100
C|ADC|20260112|09:59:19.386810|S|100|70.95|0|100
C|ADC|20260112|10:01:30.515247|S|100|70.9|0|100
C|ADC|20260112|10:01:32.101619|S|100|70.9|0|100
C|ADC|20260112|10:11:35.975896|S|100|71.335|0|100
C|ADC|20260112|11:40:02.782875|S|100|71.77|0|100
C|ADC|20260112|12:39:23.357638|S|54|71.72|0|54
C|ADC|20260112|13:34:45.293754|S|5|71.85|0|5
C|ADC|20260112|13:36:22.976654|S|52|71.87|0|52
C|ADC|20260112|13:43:54.796641|S|57|71.85|0|57
C|ADC|20260112|13:55:18.085220|S|59|71.82|0|59
C|ADC|20260112|14:18:31.313818|S|50|71.93|0|50
C|ADC|20260112|14:28:45.532505|S|75|71.745|0|75
C|ADC|20260112|14:28:46.773662|S|100|71.72|0|100
C|ADC|20260112|15:49:44.605905|S|51|71.31|0|51
C|ADC|20260112|15:49:59.655828|S|30|71.255|0|30
C|ADC|20260112|15:50:00.619895|S|100|71.26|0|100
C|ADC|20260112|15:50:00.620343|S|100|71.26|0|100
C|ADC|20260112|15:57:54.200774|S|127|71.42|0|127
C|ADC|20260112|15:57:54.200774|S|73|71.42|0|73
C|ADCT|20260112|10:15:06.431133|S|100|3.64|0|100
C|ADCT|20260112|10:24:05.617826|E|84|3.64|0|84
C|ADCT|20260112|10:24:07.660690|S|100|3.645|0|100
C|ADCT|20260112|10:31:52.032962|S|100|3.69|0|100
C|ADCT|20260112|10:31:53.018900|S|100|3.69|0|100
C|ADCT|20260112|10:32:22.823123|S|100|3.69|0|100
C|ADCT|20260112|10:41:44.394530|S|1|3.67|0|1
C|ADCT|20260112|10:54:18.119974|S|100|3.71|0|100
C|ADCT|20260112|11:00:02.007866|S|100|3.72|0|100
C|ADCT|20260112|11:00:55.642757|S|100|3.72|0|100
C|ADCT|20260112|11:21:34.727890|S|1|3.76|0|1
C|ADCT|20260112|11:54:28.046594|S|5|3.82|0|5
C|ADCT|20260112|11:54:43.824621|S|100|3.82|0|100
C|ADCT|20260112|11:55:30.822771|S|100|3.82|0|100
C|ADCT|20260112|11:59:15.280178|S|100|3.84|0|100
C|ADCT|20260112|12:04:17.256630|S|100|3.82|0|100
C|ADCT|20260112|12:04:17.256631|S|300|3.82|0|300
C|ADCT|20260112|12:42:29.441716|S|17|3.74|0|17
C|ADCT|20260112|13:11:21.923073|S|100|3.75|0|100
C|ADCT|20260112|13:31:59.176294|S|100|3.76|0|100
C|ADCT|20260112|13:33:29.879123|E|100|3.77|0|100
C|ADCT|20260112|13:39:28.516754|S|100|3.78|0|100
C|ADCT|20260112|14:05:39.424292|S|100|3.8|0|100
C|ADCT|20260112|14:12:36.863481|S|100|3.81|0|100
C|ADCT|20260112|15:00:45.075979|S|1|3.85|0|1
C|ADCT|20260112|15:02:57.080326|S|1|3.85|0|1
C|ADCT|20260112|15:03:12.454976|S|100|3.86|0|100
C|ADCT|20260112|15:17:00.279440|S|100|3.88|0|100
C|ADCT|20260112|15:21:05.155581|S|1|3.87|0|1
C|ADCT|20260112|15:28:03.387104|E|84|3.87|0|84
C|ADCT|20260112|15:31:17.534358|S|1|3.86|0|1
C|ADCT|20260112|15:39:43.278909|E|101|3.865|0|101
C|ADCT|20260112|15:59:53.745983|S|100|3.83|0|100
C|ADCT|20260112|15:59:53.849364|S|100|3.83|0|100
C|ADCT|20260112|15:59:55.305358|S|44|3.83|0|44
C|ADCT|20260112|15:59:55.342942|S|12|3.83|0|12
C|ADEA|20260112|11:40:18.355534|S|100|18.77|0|100
C|ADEA|20260112|12:57:24.508039|S|127|18.77|0|127
C|ADEA|20260112|13:54:03.414229|S|100|18.85|0|100
C|ADI|20260112|09:30:50.380108|S|38|297.08|0|38
C|ADI|20260112|09:30:50.380135|S|62|297.08|0|62
C|ADI|20260112|09:31:51.954156|S|18|297.645|0|18
C|ADI|20260112|09:31:51.954223|S|38|297.645|0|38
C|ADI|20260112|09:32:06.159319|S|38|298.03|0|38
C|ADI|20260112|09:34:51.171214|S|100|295.82|0|100
C|ADI|20260112|09:35:24.936744|S|16|295.86|0|16
C|ADI|20260112|09:35:24.936798|S|16|295.86|0|16
C|ADI|20260112|09:35:24.936858|S|16|295.86|0|16
C|ADI|20260112|09:35:24.937297|S|16|295.85|0|16
C|ADI|20260112|09:35:24.937297|S|52|295.86|0|52
C|ADI|20260112|09:36:14.179417|S|13|296.87|0|13
C|ADI|20260112|09:36:21.955072|S|100|296.89|0|100
C|ADI|20260112|09:36:34.799325|S|38|297.35|0|38
C|ADI|20260112|09:36:34.799469|S|38|297.35|0|38
C|ADI|20260112|09:37:40.555073|S|100|297.44|0|100
C|ADI|20260112|09:37:40.555573|S|100|297.44|0|100
C|ADI|20260112|09:37:54.936601|S|19|297.62|0|19
C|ADI|20260112|09:40:11.001630|S|33|297.49|0|33
C|ADI|20260112|09:41:49.881592|S|33|297.48|0|33
C|ADI|20260112|09:41:55.915359|S|23|297.44|0|23
C|ADI|20260112|09:45:02.136113|S|100|295.8|0|100
C|ADI|20260112|09:45:29.392976|S|17|295.95|0|17
C|ADI|20260112|09:46:37.781208|S|14|295.95|0|14
C|ADI|20260112|09:47:34.996826|S|7|296.41|0|7
C|ADI|20260112|09:51:51.470554|S|2|296.645|0|2
C|ADI|20260112|09:51:54.752850|S|1|296.645|0|1
C|ADI|20260112|09:51:55.928087|S|1|296.6|0|1
C|ADI|20260112|09:53:01.002956|S|3|296.53|0|3
C|ADI|20260112|09:54:15.221745|S|40|297.17|0|40
C|ADI|20260112|09:56:00.175929|S|5|296.66|0|5
C|ADI|20260112|09:56:11.079961|S|5|296.66|0|5
C|ADI|20260112|09:56:43.980866|S|6|296.83|0|6
C|ADI|20260112|09:58:13.893269|S|3|296.9|0|3
C|ADI|20260112|09:58:44.916670|S|38|296.21|0|38
C|ADI|20260112|10:00:42.121174|S|4|296.8|0|4
C|ADI|20260112|10:01:32.876411|S|3|297.01|0|3
C|ADI|20260112|10:01:43.149032|S|3|297.02|0|3
C|ADI|20260112|10:02:42.940327|S|1|296.57|0|1
C|ADI|20260112|10:11:48.049122|S|4|295.63|0|4
C|ADI|20260112|10:13:07.987906|S|1|295.64|0|1
C|ADI|20260112|10:16:59.815426|S|38|295.23|0|38
C|ADI|20260112|10:17:08.446166|S|50|295.11|0|50
C|ADI|20260112|10:20:49.272853|S|21|294.69|0|21
C|ADI|20260112|10:21:11.116206|S|21|294.99|0|21
C|ADI|20260112|10:21:20.878695|S|15|294.94|0|15
C|ADI|20260112|10:22:05.108914|S|5|295.2|0|5
C|ADI|20260112|10:22:09.866538|S|1|295.15|0|1
C|ADI|20260112|10:31:54.703771|S|100|295.17|0|100
C|ADI|20260112|10:32:15.377970|S|38|295.515|0|38
C|ADI|20260112|10:32:15.446983|S|7|295.515|0|7
C|ADI|20260112|10:32:15.851130|S|1|295.555|0|1
C|ADI|20260112|10:32:15.915019|S|1|295.555|0|1
C|ADI|20260112|10:32:18.919372|S|2|295.51|0|2
C|ADI|20260112|10:37:56.932108|S|46|295.55|0|46
C|ADI|20260112|10:37:56.932434|S|38|295.55|0|38
C|ADI|20260112|10:52:27.254033|S|8|295.095|0|8
C|ADI|20260112|10:52:27.324694|S|1|295.095|0|1
C|ADI|20260112|10:54:35.175795|S|100|295.26|0|100
C|ADI|20260112|11:02:46.199627|S|20|294.72|0|20
C|ADI|20260112|11:02:46.264447|S|29|294.72|0|29
C|ADI|20260112|11:09:13.372948|S|100|294.52|0|100
C|ADI|20260112|11:21:15.162704|S|100|294.99|0|100
C|ADI|20260112|11:28:51.121362|S|5|294.81|0|5
C|ADI|20260112|11:28:51.121362|S|5|294.81|0|5
C|ADI|20260112|11:35:39.824946|S|54|294.95|0|54
C|ADI|20260112|11:35:39.824973|S|46|294.95|0|46
C|ADI|20260112|11:45:35.565793|S|5|295.16|0|5
C|ADI|20260112|11:45:35.565794|S|5|295.16|0|5
C|ADI|20260112|11:51:00.728434|S|100|295.05|0|100
C|ADI|20260112|12:10:16.683414|S|100|294.95|0|100
C|ADI|20260112|12:10:57.455035|S|100|295.09|0|100
C|ADI|20260112|12:23:41.293594|S|100|295.32|0|100
C|ADI|20260112|12:47:24.591269|S|9|295.69|0|9
C|ADI|20260112|12:47:33.391136|S|9|295.69|0|9
C|ADI|20260112|12:47:44.718694|S|7|295.68|0|7
C|ADI|20260112|12:47:53.857594|S|7|295.69|0|7
C|ADI|20260112|12:48:03.100804|S|7|295.69|0|7
C|ADI|20260112|12:48:45.281225|S|5|295.93|0|5
C|ADI|20260112|12:52:37.699924|S|5|295.84|0|5
C|ADI|20260112|13:00:21.732486|S|64|296.15|0|64
C|ADI|20260112|13:00:21.732648|S|36|296.15|0|36
C|ADI|20260112|13:11:15.149002|S|57|296.21|0|57
C|ADI|20260112|13:14:09.660593|S|7|295.69|0|7
C|ADI|20260112|13:15:44.670554|S|5|295.86|0|5
C|ADI|20260112|13:16:42.544616|S|5|295.76|0|5
C|ADI|20260112|13:25:12.525902|S|40|295.75|0|40
C|ADI|20260112|13:35:04.610797|S|25|295.63|0|25
C|ADI|20260112|13:54:43.311053|S|6|295.52|0|6
C|ADI|20260112|13:54:55.708729|S|75|295.51|0|75
C|ADI|20260112|13:54:55.708729|S|25|295.52|0|25
C|ADI|20260112|13:55:28.749589|S|6|295.52|0|6
C|ADI|20260112|13:55:38.743336|S|4|295.52|0|4
C|ADI|20260112|13:55:48.379561|S|16|295.53|0|16
C|ADI|20260112|13:56:09.647342|S|6|295.61|0|6
C|ADI|20260112|13:56:40.562711|S|5|295.61|0|5
C|ADI|20260112|14:01:20.992211|S|3|295.52|0|3
C|ADI|20260112|14:07:51.601802|S|38|295.36|0|38
C|ADI|20260112|14:11:54.815321|S|38|295.61|0|38
C|ADI|20260112|14:20:25.116638|S|38|295|0|38
C|ADI|20260112|14:20:25.116646|S|100|295|0|100
C|ADI|20260112|14:20:25.116740|S|38|295|0|38
C|ADI|20260112|14:20:25.116856|S|50|295|0|50
C|ADI|20260112|14:20:25.116890|S|24|295|0|24
C|ADI|20260112|14:20:25.117107|S|66|295.01|0|66
C|ADI|20260112|14:28:26.103439|S|38|294.895|0|38
C|ADI|20260112|14:28:26.103524|S|38|294.895|0|38
C|ADI|20260112|14:28:26.103544|S|24|294.895|0|24
C|ADI|20260112|14:28:26.104263|S|50|294.895|0|50
C|ADI|20260112|14:28:26.104271|S|50|294.895|0|50
C|ADI|20260112|14:51:12.443581|S|100|295.51|0|100
C|ADI|20260112|14:59:07.185048|S|96|295.39|0|96
C|ADI|20260112|14:59:08.153627|S|38|295.4|0|38
C|ADI|20260112|15:02:28.392785|S|5|295.47|0|5
C|ADI|20260112|15:02:28.392794|S|95|295.47|0|95
C|ADI|20260112|15:07:19.194784|S|100|295.31|0|100
C|ADI|20260112|15:08:53.180245|S|1|295.12|0|1
C|ADI|20260112|15:10:25.582158|S|38|294.45|0|38
C|ADI|20260112|15:14:35.916307|S|3|293.635|0|3
C|ADI|20260112|15:14:35.916307|S|3|293.635|0|3
C|ADI|20260112|15:14:35.916319|S|38|293.635|0|38
C|ADI|20260112|15:14:35.916689|S|38|293.635|0|38
C|ADI|20260112|15:14:35.916749|S|18|293.61|0|18
C|ADI|20260112|15:14:43.064005|S|38|293.68|0|38
C|ADI|20260112|15:14:44.773058|S|38|293.79|0|38
C|ADI|20260112|15:18:31.644667|S|5|293.88|0|5
C|ADI|20260112|15:19:06.929528|S|50|293.805|0|50
C|ADI|20260112|15:19:06.929603|S|12|293.805|0|12
C|ADI|20260112|15:21:26.874778|S|100|293.92|0|100
C|ADI|20260112|15:32:13.035194|S|18|293.61|0|18
C|ADI|20260112|15:32:13.035756|S|82|293.61|0|82
C|ADI|20260112|15:33:58.129265|S|41|293.38|0|41
C|ADI|20260112|15:34:01.486695|S|37|293.37|0|37
C|ADI|20260112|15:34:57.511944|S|53|292.96|0|53
C|ADI|20260112|15:43:04.530184|S|38|293.26|0|38
C|ADI|20260112|15:45:00.011720|S|38|293.49|0|38
C|ADI|20260112|15:50:00.598637|S|2|294.23|0|2
C|ADI|20260112|15:51:09.275345|S|100|294.23|0|100
C|ADI|20260112|15:53:10.066693|S|37|294.47|0|37
C|ADI|20260112|15:55:04.027166|S|38|294.16|0|38
C|ADI|20260112|15:55:05.498849|S|38|294.14|0|38
C|ADI|20260112|15:58:19.247997|S|100|294.175|0|100
C|ADI|20260112|15:58:22.548721|S|38|294.18|0|38
C|ADI|20260112|15:59:18.689821|S|32|293.94|0|32
C|ADI|20260112|15:59:19.355822|S|50|293.94|0|50
C|ADI|20260112|15:59:55.433300|S|50|293.92|0|50
C|ADI|20260112|15:59:55.433300|S|100|293.91|0|100
C|ADI|20260112|15:59:55.433300|S|34|293.91|0|34
C|ADI|20260112|15:59:59.204336|S|21|293.8|0|21
C|ADIL|20260112|15:25:08.468298|S|1|.23395|0|1
C|ADM|20260112|09:49:34.057574|S|1|62.34|0|1
C|ADM|20260112|10:54:05.050426|S|75|62.39|0|75
C|ADM|20260112|11:26:22.430184|S|20|62.56|0|20
C|ADM|20260112|11:44:50.006949|S|32|62.51|0|32
C|ADM|20260112|14:06:12.594271|S|1|62.54|0|1
C|ADM|20260112|14:06:13.827203|S|60|62.57|0|60
C|ADM|20260112|14:06:57.093096|S|50|62.59|0|50
C|ADM|20260112|15:12:18.782765|S|1|62.25|0|1
C|ADM|20260112|15:17:33.037606|S|2|62.16|0|2
C|ADM|20260112|15:37:55.039300|S|100|62.18|0|100
C|ADM|20260112|15:43:18.095335|S|60|62.16|0|60
C|ADM|20260112|15:50:19.080271|S|100|62.24|0|100
C|ADMA|20260112|09:30:33.051858|E|3|17.76|0|3
C|ADMA|20260112|09:30:59.527478|S|45|17.7|0|45
C|ADMA|20260112|09:31:00.237392|S|7|17.67|0|7
C|ADMA|20260112|09:32:04.126593|S|100|17.63|0|100
C|ADMA|20260112|09:58:14.377516|S|100|17.3|0|100
C|ADMA|20260112|11:21:28.273316|S|25|16.53|0|25
C|ADMA|20260112|11:28:49.075755|S|25|16.335|0|25
C|ADMA|20260112|11:36:12.683568|S|25|16.43|0|25
C|ADMA|20260112|11:36:12.683638|S|25|16.43|0|25
C|ADMA|20260112|11:36:12.683711|S|25|16.43|0|25
C|ADMA|20260112|11:36:12.683780|S|30|16.43|0|30
C|ADMA|20260112|11:36:14.372054|S|100|16.49|0|100
C|ADMA|20260112|11:36:14.380052|S|27|16.49|0|27
C|ADMA|20260112|11:36:14.380052|S|150|16.49|0|150
C|ADMA|20260112|11:36:14.380643|S|123|16.49|0|123
C|ADMA|20260112|11:36:22.446976|S|100|16.5|0|100
C|ADMA|20260112|11:40:14.559048|S|100|16.505|0|100
C|ADMA|20260112|11:41:42.131397|S|29|16.625|0|29
C|ADMA|20260112|11:41:55.327515|E|71|16.625|0|71
C|ADMA|20260112|11:42:03.862628|E|100|16.625|0|100
C|ADMA|20260112|11:44:50.061395|S|150|16.75|0|150
C|ADMA|20260112|11:46:58.596939|S|62|16.76|0|62
C|ADMA|20260112|11:55:48.911544|S|150|16.665|0|150
C|ADMA|20260112|12:00:21.160474|S|25|16.62|0|25
C|ADMA|20260112|12:00:21.160571|S|25|16.62|0|25
C|ADMA|20260112|12:00:21.174741|S|21|16.62|0|21
C|ADMA|20260112|12:00:45.748951|E|95|16.63|0|95
C|ADMA|20260112|12:00:45.753084|E|100|16.62|0|100
C|ADMA|20260112|12:00:45.776638|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.780621|E|11|16.63|0|11
C|ADMA|20260112|12:00:45.781374|E|11|16.63|0|11
C|ADMA|20260112|12:00:45.781436|S|100|16.63|0|100
C|ADMA|20260112|12:00:45.791102|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.806824|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.854422|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.875311|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.879876|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.885401|S|11|16.63|0|11
C|ADMA|20260112|12:00:45.885509|E|11|16.62|0|11
C|ADMA|20260112|12:01:44.137296|S|71|16.66|0|71
C|ADMA|20260112|12:01:44.138082|S|141|16.66|0|141
C|ADMA|20260112|12:01:44.138528|S|88|16.66|0|88
C|ADMA|20260112|12:02:11.767528|S|120|16.64|0|120
C|ADMA|20260112|12:02:11.767535|S|2|16.64|0|2
C|ADMA|20260112|12:02:11.769681|S|56|16.64|0|56
C|ADMA|20260112|12:02:11.769697|S|122|16.64|0|122
C|ADMA|20260112|12:05:58.334935|S|1|16.63|0|1
C|ADMA|20260112|12:07:11.598430|E|100|16.615|0|100
C|ADMA|20260112|12:08:42.318925|E|100|16.585|0|100
C|ADMA|20260112|12:12:38.189052|S|38|16.58|0|38
C|ADMA|20260112|12:12:38.189052|S|130|16.58|0|130
C|ADMA|20260112|12:12:38.189060|S|129|16.58|0|129
C|ADMA|20260112|12:19:01.018352|S|6|16.555|0|6
C|ADMA|20260112|12:20:28.016757|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.016821|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.016880|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.016935|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.016991|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.017048|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.017104|S|25|16.515|0|25
C|ADMA|20260112|12:20:28.017162|S|25|16.515|0|25
C|ADMA|20260112|12:20:33.285368|S|123|16.46|0|123
C|ADMA|20260112|12:20:33.285375|S|1|16.46|0|1
C|ADMA|20260112|12:20:33.285782|S|46|16.46|0|46
C|ADMA|20260112|12:30:00.078635|S|62|16.64|0|62
C|ADMA|20260112|12:34:15.108619|S|66|16.705|0|66
C|ADMA|20260112|12:34:19.553809|S|67|16.725|0|67
C|ADMA|20260112|12:36:14.680247|S|97|16.71|0|97
C|ADMA|20260112|12:36:14.680264|S|203|16.71|0|203
C|ADMA|20260112|12:36:14.718942|S|100|16.77|0|100
C|ADMA|20260112|12:42:38.817224|S|113|16.72|0|113
C|ADMA|20260112|12:42:38.817231|S|57|16.72|0|57
C|ADMA|20260112|12:53:59.025269|S|175|16.69|0|175
C|ADMA|20260112|12:55:57.647274|S|100|16.65|0|100
C|ADMA|20260112|12:56:15.584138|S|1|16.65|0|1
C|ADMA|20260112|12:56:19.015168|S|199|16.65|0|199
C|ADMA|20260112|12:58:58.565731|S|26|16.7|0|26
C|ADMA|20260112|12:58:58.566238|S|2|16.7|0|2
C|ADMA|20260112|12:58:58.566277|S|25|16.7|0|25
C|ADMA|20260112|12:58:58.566627|S|24|16.7|0|24
C|ADMA|20260112|12:58:58.566834|S|100|16.7|0|100
C|ADMA|20260112|12:58:58.567088|S|3|16.7|0|3
C|ADMA|20260112|12:58:58.567463|S|23|16.7|0|23
C|ADMA|20260112|13:00:53.727119|S|4|16.65|0|4
C|ADMA|20260112|13:08:10.182074|S|150|16.765|0|150
C|ADMA|20260112|13:08:10.182135|S|25|16.765|0|25
C|ADMA|20260112|13:08:10.182201|S|25|16.765|0|25
C|ADMA|20260112|13:08:32.455811|S|25|16.8|0|25
C|ADMA|20260112|13:16:04.117572|S|100|16.89|0|100
C|ADMA|20260112|13:16:29.494095|S|25|16.93|0|25
C|ADMA|20260112|13:16:29.494159|S|25|16.93|0|25
C|ADMA|20260112|13:18:11.526477|S|25|16.97|0|25
C|ADMA|20260112|13:20:58.650040|S|58|17.055|0|58
C|ADMA|20260112|13:23:06.282377|S|111|17.265|0|111
C|ADMA|20260112|13:25:58.366766|S|100|17.335|0|100
C|ADMA|20260112|13:28:58.252301|S|25|17.54|0|25
C|ADMA|20260112|13:35:41.632057|S|62|17.54|0|62
C|ADMA|20260112|13:35:58.004415|S|100|17.53|0|100
C|ADMA|20260112|13:36:14.824262|S|25|17.52|0|25
C|ADMA|20260112|13:36:14.824326|S|25|17.52|0|25
C|ADMA|20260112|13:36:14.824386|S|25|17.52|0|25
C|ADMA|20260112|13:36:14.824446|S|25|17.52|0|25
C|ADMA|20260112|13:39:13.104190|S|25|17.56|0|25
C|ADMA|20260112|13:39:13.104213|S|100|17.56|0|100
C|ADMA|20260112|13:39:13.104266|S|40|17.56|0|40
C|ADMA|20260112|13:39:13.104359|S|25|17.56|0|25
C|ADMA|20260112|13:39:13.104625|S|100|17.55|0|100
C|ADMA|20260112|13:39:13.104625|S|10|17.55|0|10
C|ADMA|20260112|13:42:31.195162|S|100|17.64|0|100
C|ADMA|20260112|13:43:50.241572|S|100|17.735|0|100
C|ADMA|20260112|13:44:55.958723|S|32|17.72|0|32
C|ADMA|20260112|13:49:58.338623|S|62|17.71|0|62
C|ADMA|20260112|14:09:07.630960|S|25|17.62|0|25
C|ADMA|20260112|14:09:07.631029|S|25|17.62|0|25
C|ADMA|20260112|14:09:07.631091|S|25|17.62|0|25
C|ADMA|20260112|14:09:07.631160|S|25|17.62|0|25
C|ADMA|20260112|14:15:14.250412|S|25|17.645|0|25
C|ADMA|20260112|14:15:14.250488|S|25|17.645|0|25
C|ADMA|20260112|14:15:14.250848|S|25|17.645|0|25
C|ADMA|20260112|14:18:27.476600|S|1|17.6|0|1
C|ADMA|20260112|14:52:35.474078|S|70|17.77|0|70
C|ADMA|20260112|14:59:09.538652|S|68|17.81|0|68
C|ADMA|20260112|15:08:25.555628|S|14|18.02|0|14
C|ADMA|20260112|15:08:42.757812|S|5|17.97|0|5
C|ADMA|20260112|15:19:21.231674|S|62|18.13|0|62
C|ADMA|20260112|15:21:31.323576|S|70|18.08|0|70
C|ADMA|20260112|15:22:35.949548|S|100|18.07|0|100
C|ADMA|20260112|15:22:35.949644|S|25|18.06|0|25
C|ADMA|20260112|15:22:35.950062|S|150|18.07|0|150
C|ADMA|20260112|15:22:35.954168|S|138|18.065|0|138
C|ADMA|20260112|15:22:53.706087|S|100|18.08|0|100
C|ADMA|20260112|15:24:01.778963|S|70|18.11|0|70
C|ADMA|20260112|15:25:55.503337|S|38|18.11|0|38
C|ADMA|20260112|15:27:04.075349|S|32|18.04|0|32
C|ADMA|20260112|15:29:11.480137|S|100|18.115|0|100
C|ADMA|20260112|15:39:09.741722|S|100|18.1|0|100
C|ADMA|20260112|15:39:09.742284|S|50|18.1|0|50
C|ADMA|20260112|15:41:59.544156|S|100|18.16|0|100
C|ADMA|20260112|15:42:26.916732|S|100|18.12|0|100
C|ADMA|20260112|15:44:11.291388|S|25|18.16|0|25
C|ADMA|20260112|15:47:17.151011|S|307|18.15|0|307
C|ADMA|20260112|15:48:57.690774|S|144|18.185|0|144
C|ADMA|20260112|15:51:22.061252|S|25|18.14|0|25
C|ADMA|20260112|15:51:22.061266|S|75|18.14|0|75
C|ADMA|20260112|15:55:00.109544|S|156|17.97|0|156
C|ADMA|20260112|15:55:01.049711|S|140|17.92|0|140
C|ADMA|20260112|15:55:23.137293|S|27|17.94|0|27
C|ADMA|20260112|15:57:57.573700|S|200|17.93|0|200
C|ADMA|20260112|15:58:20.048340|S|100|17.965|0|100
C|ADMA|20260112|15:59:00.541327|S|100|17.975|0|100
C|ADMA|20260112|15:59:00.542334|S|100|17.975|0|100
C|ADMA|20260112|15:59:01.109396|S|100|17.975|0|100
C|ADMA|20260112|15:59:14.085201|S|30|17.97|0|30
C|ADMA|20260112|15:59:14.106209|S|32|17.97|0|32
C|ADMA|20260112|15:59:44.074515|S|100|17.945|0|100
C|ADMA|20260112|15:59:44.813503|S|100|17.945|0|100
C|ADMA|20260112|15:59:46.588253|S|100|17.945|0|100
C|ADMA|20260112|15:59:46.621464|S|100|17.945|0|100
C|ADMA|20260112|15:59:53.928898|S|62|17.95|0|62
C|ADMA|20260112|15:59:54.294404|S|62|17.95|0|62
C|ADNT|20260112|10:11:14.252020|S|25|20.5|0|25
C|ADNT|20260112|13:04:40.088008|S|90|20.9|0|90
C|ADNT|20260112|13:50:26.430218|S|40|20.9|0|40
C|ADNT|20260112|15:21:20.701303|S|100|20.81|0|100
C|ADNT|20260112|15:24:19.086016|S|100|20.84|0|100
C|ADNT|20260112|15:47:23.608162|S|21|20.84|0|21
C|ADP|20260112|09:34:41.359451|S|28|263.88|0|28
C|ADP|20260112|09:44:41.801961|S|40|264.575|0|40
C|ADP|20260112|09:45:48.968140|S|38|264.825|0|38
C|ADP|20260112|10:02:37.267430|S|24|263.68|0|24
C|ADP|20260112|10:03:33.290268|S|20|263.8|0|20
C|ADP|20260112|10:04:55.857488|S|40|263.915|0|40
C|ADP|20260112|10:06:05.408505|S|40|263.795|0|40
C|ADP|20260112|10:16:09.799316|S|6|262.75|0|6
C|ADP|20260112|10:25:49.379199|S|40|262.85|0|40
C|ADP|20260112|10:34:19.107410|S|12|262.995|0|12
C|ADP|20260112|10:56:08.628208|S|40|263.03|0|40
C|ADP|20260112|11:20:22.415328|S|1|262.96|0|1
C|ADP|20260112|11:55:58.004123|S|1|263.65|0|1
C|ADP|20260112|12:08:16.731650|S|87|263.57|0|87
C|ADP|20260112|13:18:58.432365|S|40|262.31|0|40
C|ADP|20260112|13:29:48.837567|S|25|262.28|0|25
C|ADP|20260112|14:00:48.773254|S|40|262.46|0|40
C|ADP|20260112|14:08:30.447337|S|40|262.65|0|40
C|ADP|20260112|14:10:20.187196|S|5|262.62|0|5
C|ADP|20260112|14:55:24.190625|S|14|262.7|0|14
C|ADP|20260112|15:17:51.855102|S|40|262.34|0|40
C|ADP|20260112|15:28:59.124405|S|1|262.48|0|1
C|ADP|20260112|15:38:50.167697|S|40|262.46|0|40
C|ADP|20260112|15:43:58.811583|S|21|262.45|0|21
C|ADP|20260112|15:44:16.550224|S|6|262.35|0|6
C|ADP|20260112|15:48:15.320611|S|50|262.68|0|50
C|ADP|20260112|15:52:06.088058|S|100|262.86|0|100
C|ADP|20260112|15:53:39.569115|S|40|262.98|0|40
C|ADP|20260112|15:57:19.986907|S|1|262.83|0|1
C|ADPT|20260112|09:32:02.032309|S|75|17.43|0|75
C|ADPT|20260112|09:43:18.757131|S|50|18.15|0|50
C|ADPT|20260112|09:43:18.757380|S|100|18.15|0|100
C|ADPT|20260112|09:43:18.757767|S|100|18.15|0|100
C|ADPT|20260112|09:43:24.446877|S|100|18.27|0|100
C|ADPT|20260112|09:43:33.005748|S|120|18.315|0|120
C|ADPT|20260112|09:43:37.257055|S|30|18.315|0|30
C|ADPT|20260112|09:43:37.257143|S|30|18.315|0|30
C|ADPT|20260112|10:12:01.033312|S|100|17.505|0|100
C|ADPT|20260112|11:51:26.049005|S|100|18|0|100
C|ADPT|20260112|11:51:30.146508|S|100|17.995|0|100
C|ADPT|20260112|12:35:23.169263|S|15|17.99|0|15
C|ADPT|20260112|13:19:55.595177|S|7|18|0|7
C|ADPT|20260112|13:20:18.701198|S|4|18|0|4
C|ADPT|20260112|13:29:28.856970|S|84|18.21|0|84
C|ADPT|20260112|13:30:38.506913|S|36|18.28|0|36
C|ADPT|20260112|14:10:28.724499|S|127|17.92|0|127
C|ADPT|20260112|14:10:29.510298|S|4|17.89|0|4
C|ADPT|20260112|14:10:29.510311|S|96|17.89|0|96
C|ADPT|20260112|15:07:22.392026|S|100|18.11|0|100
C|ADPT|20260112|15:07:22.393077|S|9|18.1|0|9
C|ADPT|20260112|15:12:33.160198|S|100|18.15|0|100
C|ADPT|20260112|15:15:35.752068|S|5|18.15|0|5
C|ADPT|20260112|15:17:43.308587|S|100|18.23|0|100
C|ADPT|20260112|15:38:23.277988|S|100|18.29|0|100
C|ADPT|20260112|15:56:37.692492|S|5|18.23|0|5
C|ADPT|20260112|15:57:04.576539|S|100|18.23|0|100
C|ADPT|20260112|15:57:04.584727|S|38|18.23|0|38
C|ADPT|20260112|15:58:34.920872|S|100|18.26|0|100
C|ADPT|20260112|15:58:34.928332|S|100|18.26|0|100
C|ADPT|20260112|15:58:34.936461|S|100|18.26|0|100
C|ADPT|20260112|15:59:12.011791|S|54|18.27|0|54
C|ADPT|20260112|15:59:12.011802|S|46|18.27|0|46
C|ADSE|20260112|10:32:56.332091|S|1|12.49|0|1
C|ADSE|20260112|11:15:49.224156|S|1|12.3|0|1
C|ADSE|20260112|11:15:54.109812|S|1|12.25|0|1
C|ADSE|20260112|11:16:05.760932|S|1|12.23|0|1
C|ADSE|20260112|11:16:16.460897|S|1|12.22|0|1
C|ADSE|20260112|11:16:49.458988|S|1|12.23|0|1
C|ADSE|20260112|11:16:54.959346|S|1|12.23|0|1
C|ADSE|20260112|11:16:58.608932|S|1|12.22|0|1
C|ADSE|20260112|11:17:12.127578|S|1|12.22|0|1
C|ADSE|20260112|11:17:27.859794|S|1|12.22|0|1
C|ADSE|20260112|11:17:31.861375|S|1|12.21|0|1
C|ADSE|20260112|11:17:34.864976|S|20|12.22|0|20
C|ADSE|20260112|11:18:02.008450|S|20|12.26|0|20
C|ADSE|20260112|11:18:11.112457|S|20|12.24|0|20
C|ADSK|20260112|09:34:32.483605|S|100|276.82|0|100
C|ADSK|20260112|09:34:32.483605|S|60|276.79|0|60
C|ADSK|20260112|09:37:51.839875|S|20|277.03|0|20
C|ADSK|20260112|09:43:24.436147|S|40|277.18|0|40
C|ADSK|20260112|09:48:19.109908|S|50|278.24|0|50
C|ADSK|20260112|09:50:53.896123|S|10|277.55|0|10
C|ADSK|20260112|09:50:53.896123|S|5|277.58|0|5
C|ADSK|20260112|09:51:46.059670|S|5|277.48|0|5
C|ADSK|20260112|09:51:46.059670|S|5|277.48|0|5
C|ADSK|20260112|09:51:46.059670|S|5|277.48|0|5
C|ADSK|20260112|09:52:02.470322|S|5|277.31|0|5
C|ADSK|20260112|09:56:27.181657|S|25|278.17|0|25
C|ADSK|20260112|09:56:45.696284|S|3|278.13|0|3
C|ADSK|20260112|09:56:45.696284|S|5|278.14|0|5
C|ADSK|20260112|09:56:45.696284|S|17|278.17|0|17
C|ADSK|20260112|10:56:59.671783|S|1|277.96|0|1
C|ADSK|20260112|11:04:21.797739|S|25|278.04|0|25
C|ADSK|20260112|11:16:38.998753|S|5|277.78|0|5
C|ADSK|20260112|11:31:06.138679|S|12|277.87|0|12
C|ADSK|20260112|11:31:06.138679|S|1|277.85|0|1
C|ADSK|20260112|11:31:06.138680|S|25|277.83|0|25
C|ADSK|20260112|11:31:06.138680|S|13|277.84|0|13
C|ADSK|20260112|11:45:58.003940|S|1|277.62|0|1
C|ADSK|20260112|11:46:26.547562|S|1|277.63|0|1
C|ADSK|20260112|11:48:08.346956|S|12|277.63|0|12
C|ADSK|20260112|11:48:08.346956|S|2|277.65|0|2
C|ADSK|20260112|11:48:08.346956|S|66|277.61|0|66
C|ADSK|20260112|11:50:01.924219|S|7|277.82|0|7
C|ADSK|20260112|11:50:47.263529|S|25|277.85|0|25
C|ADSK|20260112|11:54:39.311264|S|18|277.51|0|18
C|ADSK|20260112|11:54:39.311264|S|22|277.51|0|22
C|ADSK|20260112|11:57:32.086752|S|23|277.65|0|23
C|ADSK|20260112|11:57:32.086809|S|3|277.65|0|3
C|ADSK|20260112|11:57:32.096532|S|14|277.65|0|14
C|ADSK|20260112|12:00:19.505679|S|18|277.8|0|18
C|ADSK|20260112|12:00:27.369895|S|40|277.78|0|40
C|ADSK|20260112|12:00:35.295305|S|40|277.71|0|40
C|ADSK|20260112|12:01:11.194325|S|40|277.71|0|40
C|ADSK|20260112|12:02:23.393726|S|25|277.68|0|25
C|ADSK|20260112|12:02:23.393726|S|12|277.67|0|12
C|ADSK|20260112|12:02:23.393726|S|2|277.69|0|2
C|ADSK|20260112|12:03:16.978033|S|40|277.63|0|40
C|ADSK|20260112|12:03:24.761652|S|50|277.7|0|50
C|ADSK|20260112|12:03:24.761652|S|100|277.71|0|100
C|ADSK|20260112|12:03:24.761817|S|100|277.7|0|100
C|ADSK|20260112|12:03:49.475940|S|3|277.7|0|3
C|ADSK|20260112|12:12:25.654147|S|1|277.45|0|1
C|ADSK|20260112|12:17:18.430324|S|25|278.07|0|25
C|ADSK|20260112|12:17:32.838086|S|25|278.07|0|25
C|ADSK|20260112|12:19:27.815987|S|18|278.29|0|18
C|ADSK|20260112|12:26:26.077157|S|40|277.83|0|40
C|ADSK|20260112|12:34:55.904151|S|1|277.97|0|1
C|ADSK|20260112|12:37:09.987854|S|2|277.79|0|2
C|ADSK|20260112|12:59:19.274133|S|9|278.41|0|9
C|ADSK|20260112|13:11:11.284362|S|25|278.01|0|25
C|ADSK|20260112|14:56:19.773800|S|17|277.69|0|17
C|ADSK|20260112|15:05:04.465029|S|1|277.74|0|1
C|ADSK|20260112|15:14:38.825951|S|8|277.84|0|8
C|ADSK|20260112|15:23:43.518386|S|4|277.57|0|4
C|ADSK|20260112|15:26:01.777604|S|60|277.54|0|60
C|ADSK|20260112|15:26:50.676607|S|9|277.45|0|9
C|ADSK|20260112|15:31:24.330545|S|25|277.12|0|25
C|ADSK|20260112|15:31:24.330546|S|5|277.12|0|5
C|ADSK|20260112|15:31:24.330546|S|12|277.13|0|12
C|ADSK|20260112|15:31:38.258537|S|4|277.15|0|4
C|ADSK|20260112|15:31:45.438403|S|3|277.15|0|3
C|ADSK|20260112|15:31:45.438404|S|16|277.15|0|16
C|ADSK|20260112|15:46:01.684387|S|10|277.99|0|10
C|ADSK|20260112|15:46:01.686878|S|26|277.99|0|26
C|ADSK|20260112|15:51:43.122507|S|25|277.675|0|25
C|ADSK|20260112|15:51:43.122579|S|25|277.675|0|25
C|ADSK|20260112|15:51:43.122624|S|40|277.67|0|40
C|ADSK|20260112|15:51:43.122642|S|10|277.67|0|10
C|ADSK|20260112|15:52:23.278866|S|40|277.7|0|40
C|ADSK|20260112|15:55:53.177534|S|61|277.88|0|61
C|ADSK|20260112|15:57:38.308431|S|5|277.65|0|5
C|ADSK|20260112|15:59:48.031355|S|28|277.84|0|28
C|ADT|20260112|09:47:23.465160|S|10|8.25|0|10
C|ADT|20260112|10:01:12.481657|S|100|8.23|0|100
C|ADT|20260112|10:11:02.666213|S|6|8.225|0|6
C|ADT|20260112|10:13:05.925280|S|100|8.22|0|100
C|ADT|20260112|10:14:20.826712|S|5|8.22|0|5
C|ADT|20260112|10:14:48.168090|S|2|8.22|0|2
C|ADT|20260112|10:21:33.714851|S|100|8.215|0|100
C|ADT|20260112|10:21:33.716991|S|100|8.215|0|100
C|ADT|20260112|10:24:42.813905|S|44|8.21|0|44
C|ADT|20260112|10:27:20.285609|S|100|8.21|0|100
C|ADT|20260112|10:28:59.025170|S|6|8.205|0|6
C|ADT|20260112|10:36:10.336599|S|21|8.215|0|21
C|ADT|20260112|10:39:17.462438|S|29|8.22|0|29
C|ADT|20260112|10:39:17.462438|S|48|8.22|0|48
C|ADT|20260112|10:39:17.462438|S|25|8.22|0|25
C|ADT|20260112|10:39:17.462439|S|100|8.22|0|100
C|ADT|20260112|10:39:17.462439|S|29|8.22|0|29
C|ADT|20260112|10:43:32.080232|S|600|8.21|0|600
C|ADT|20260112|10:45:58.666379|S|1|8.22|0|1
C|ADT|20260112|10:52:33.772104|S|17|8.22|0|17
C|ADT|20260112|11:05:47.784893|S|6|8.2|0|6
C|ADT|20260112|11:07:24.507794|S|6|8.2|0|6
C|ADT|20260112|11:08:23.185973|S|100|8.205|0|100
C|ADT|20260112|11:08:26.830385|S|24|8.2|0|24
C|ADT|20260112|11:08:26.830386|S|11|8.2|0|11
C|ADT|20260112|11:09:03.397646|S|10|8.21|0|10
C|ADT|20260112|11:10:17.036840|S|18|8.21|0|18
C|ADT|20260112|11:10:37.209043|S|18|8.22|0|18
C|ADT|20260112|11:11:32.582942|S|100|8.22|0|100
C|ADT|20260112|11:11:33.656438|S|12|8.21|0|12
C|ADT|20260112|11:11:36.405758|S|100|8.22|0|100
C|ADT|20260112|11:12:47.787180|S|19|8.21|0|19
C|ADT|20260112|11:13:05.977109|S|18|8.2|0|18
C|ADT|20260112|11:13:05.977110|S|12|8.2|0|12
C|ADT|20260112|11:13:05.977110|S|12|8.2|0|12
C|ADT|20260112|11:14:33.929370|S|100|8.205|0|100
C|ADT|20260112|11:14:33.929830|S|100|8.205|0|100
C|ADT|20260112|11:17:32.380497|S|100|8.2|0|100
C|ADT|20260112|11:19:44.662913|S|100|8.2|0|100
C|ADT|20260112|11:20:02.243723|S|100|8.2|0|100
C|ADT|20260112|11:23:08.850905|S|2|8.2|0|2
C|ADT|20260112|11:25:25.398829|S|100|8.22|0|100
C|ADT|20260112|11:27:18.977096|S|100|8.23|0|100
C|ADT|20260112|11:27:18.979502|S|100|8.23|0|100
C|ADT|20260112|11:27:30.333475|S|200|8.22|0|200
C|ADT|20260112|11:29:06.743354|S|6|8.21|0|6
C|ADT|20260112|11:29:12.555770|S|100|8.22|0|100
C|ADT|20260112|11:29:50.039369|S|12|8.21|0|12
C|ADT|20260112|11:32:59.713211|S|100|8.22|0|100
C|ADT|20260112|11:40:34.028060|S|100|8.22|0|100
C|ADT|20260112|11:42:02.184623|S|5|8.21|0|5
C|ADT|20260112|11:42:17.792139|S|300|8.21|0|300
C|ADT|20260112|11:42:57.611208|S|100|8.215|0|100
C|ADT|20260112|11:42:57.614532|S|100|8.215|0|100
C|ADT|20260112|11:43:00.995226|S|100|8.215|0|100
C|ADT|20260112|11:43:06.524432|S|15|8.21|0|15
C|ADT|20260112|11:43:46.223401|S|21|8.21|0|21
C|ADT|20260112|11:44:21.187461|S|100|8.22|0|100
C|ADT|20260112|11:44:47.853235|S|12|8.205|0|12
C|ADT|20260112|11:47:06.974503|S|10|8.21|0|10
C|ADT|20260112|11:48:06.567155|S|11|8.21|0|11
C|ADT|20260112|11:52:30.434632|S|100|8.21|0|100
C|ADT|20260112|11:53:49.081978|S|100|8.21|0|100
C|ADT|20260112|11:55:00.295700|S|100|8.21|0|100
C|ADT|20260112|11:55:42.661261|S|100|8.21|0|100
C|ADT|20260112|11:57:30.157522|S|100|8.21|0|100
C|ADT|20260112|11:57:36.241859|S|100|8.21|0|100
C|ADT|20260112|11:58:24.219090|S|12|8.2|0|12
C|ADT|20260112|11:58:24.219090|S|18|8.2|0|18
C|ADT|20260112|11:59:29.817721|S|100|8.205|0|100
C|ADT|20260112|11:59:29.817910|S|100|8.205|0|100
C|ADT|20260112|11:59:36.183916|S|6|8.2|0|6
C|ADT|20260112|11:59:52.550690|S|13|8.2|0|13
C|ADT|20260112|12:00:00.022153|S|100|8.21|0|100
C|ADT|20260112|12:00:34.555672|S|300|8.2|0|300
C|ADT|20260112|12:00:34.560906|S|200|8.2|0|200
C|ADT|20260112|12:00:34.641717|S|100|8.2|0|100
C|ADT|20260112|12:04:59.739035|S|88|8.21|0|88
C|ADT|20260112|12:05:10.556915|S|12|8.21|0|12
C|ADT|20260112|12:07:04.136688|S|100|8.21|0|100
C|ADT|20260112|12:07:04.140233|S|100|8.21|0|100
C|ADT|20260112|12:07:29.599193|S|100|8.21|0|100
C|ADT|20260112|12:08:57.712788|S|100|8.205|0|100
C|ADT|20260112|12:08:57.712818|S|100|8.205|0|100
C|ADT|20260112|12:09:59.462869|S|100|8.21|0|100
C|ADT|20260112|12:10:51.289884|S|97|8.21|0|97
C|ADT|20260112|12:10:51.291501|S|3|8.21|0|3
C|ADT|20260112|12:12:29.323659|S|100|8.205|0|100
C|ADT|20260112|12:12:44.872702|S|100|8.21|0|100
C|ADT|20260112|12:12:57.687136|S|43|8.21|0|43
C|ADT|20260112|12:13:22.294902|S|3|8.2|0|3
C|ADT|20260112|12:14:38.453455|S|57|8.21|0|57
C|ADT|20260112|12:14:38.454934|S|100|8.21|0|100
C|ADT|20260112|12:14:59.184818|S|100|8.21|0|100
C|ADT|20260112|12:24:06.346313|S|93|8.2|0|93
C|ADT|20260112|12:24:06.347635|S|7|8.2|0|7
C|ADT|20260112|12:25:25.115828|S|6|8.195|0|6
C|ADT|20260112|12:28:59.026538|S|5|8.195|0|5
C|ADT|20260112|12:32:10.662539|S|100|8.205|0|100
C|ADT|20260112|12:32:10.672567|S|100|8.205|0|100
C|ADT|20260112|12:32:58.215308|S|100|8.205|0|100
C|ADT|20260112|12:34:04.246347|S|100|8.205|0|100
C|ADT|20260112|12:34:04.247253|S|100|8.205|0|100
C|ADT|20260112|12:35:51.445452|S|6|8.19|0|6
C|ADT|20260112|12:38:05.535782|S|6|8.195|0|6
C|ADT|20260112|12:40:24.620766|S|6|8.19|0|6
C|ADT|20260112|12:42:22.511712|S|6|8.19|0|6
C|ADT|20260112|12:44:24.373170|S|18|8.2|0|18
C|ADT|20260112|12:44:49.874676|S|4|8.195|0|4
C|ADT|20260112|12:46:01.554922|S|11|8.19|0|11
C|ADT|20260112|12:46:01.554922|S|24|8.19|0|24
C|ADT|20260112|12:51:07.257737|S|46|8.18|0|46
C|ADT|20260112|12:51:07.257737|S|18|8.18|0|18
C|ADT|20260112|13:00:11.643879|S|500|8.17|0|500
C|ADT|20260112|13:01:24.263498|S|100|8.17|0|100
C|ADT|20260112|13:05:07.702958|S|6|8.17|0|6
C|ADT|20260112|13:06:56.593053|S|6|8.17|0|6
C|ADT|20260112|13:09:27.015221|S|6|8.17|0|6
C|ADT|20260112|13:10:03.173708|S|40|8.18|0|40
C|ADT|20260112|13:11:02.077242|S|6|8.17|0|6
C|ADT|20260112|13:12:01.551724|S|58|8.18|0|58
C|ADT|20260112|13:12:30.499699|S|6|8.17|0|6
C|ADT|20260112|13:14:00.328318|S|4|8.175|0|4
C|ADT|20260112|13:15:08.267456|S|6|8.175|0|6
C|ADT|20260112|13:15:32.412931|S|5|8.175|0|5
C|ADT|20260112|13:16:57.259273|S|24|8.17|0|24
C|ADT|20260112|13:17:38.990425|S|18|8.17|0|18
C|ADT|20260112|13:19:37.727702|S|2|8.18|0|2
C|ADT|20260112|13:19:53.839531|S|17|8.18|0|17
C|ADT|20260112|13:27:22.868916|S|18|8.18|0|18
C|ADT|20260112|13:27:27.165717|S|16|8.18|0|16
C|ADT|20260112|13:34:10.306157|S|16|8.18|0|16
C|ADT|20260112|13:36:12.887105|S|19|8.18|0|19
C|ADT|20260112|13:36:30.753222|S|37|8.17|0|37
C|ADT|20260112|13:36:50.712130|S|47|8.18|0|47
C|ADT|20260112|13:48:55.369881|S|94|8.185|0|94
C|ADT|20260112|13:49:07.806168|S|19|8.185|0|19
C|ADT|20260112|13:49:16.549395|S|44|8.18|0|44
C|ADT|20260112|13:49:42.613350|S|15|8.185|0|15
C|ADT|20260112|13:50:40.458181|S|100|8.19|0|100
C|ADT|20260112|13:51:08.005448|S|100|8.19|0|100
C|ADT|20260112|13:51:36.878398|S|100|8.19|0|100
C|ADT|20260112|13:52:10.998931|S|100|8.19|0|100
C|ADT|20260112|13:52:20.895665|S|59|8.19|0|59
C|ADT|20260112|13:52:38.326220|S|6|8.19|0|6
C|ADT|20260112|13:52:41.127713|S|35|8.19|0|35
C|ADT|20260112|13:52:55.714849|S|100|8.19|0|100
C|ADT|20260112|13:53:02.958369|S|59|8.19|0|59
C|ADT|20260112|13:55:47.893372|S|100|8.19|0|100
C|ADT|20260112|13:56:01.631473|S|100|8.19|0|100
C|ADT|20260112|13:56:39.017845|S|59|8.19|0|59
C|ADT|20260112|13:56:52.282137|S|41|8.19|0|41
C|ADT|20260112|13:57:33.068023|S|59|8.19|0|59
C|ADT|20260112|13:58:34.866150|S|1|8.2|0|1
C|ADT|20260112|13:59:24.353415|S|18|8.2|0|18
C|ADT|20260112|13:59:32.109454|S|100|8.2|0|100
C|ADT|20260112|13:59:32.558170|S|100|8.2|0|100
C|ADT|20260112|14:00:01.306156|S|16|8.2|0|16
C|ADT|20260112|14:00:44.604173|S|47|8.2|0|47
C|ADT|20260112|14:01:03.045746|S|19|8.195|0|19
C|ADT|20260112|14:01:24.076869|S|8|8.18|0|8
C|ADT|20260112|14:01:29.971851|S|300|8.18|0|300
C|ADT|20260112|14:02:25.375924|S|9|8.185|0|9
C|ADT|20260112|14:03:00.029510|S|59|8.185|0|59
C|ADT|20260112|14:03:07.024836|S|100|8.175|0|100
C|ADT|20260112|14:12:19.719686|S|300|8.18|0|300
C|ADT|20260112|14:15:57.846547|S|100|8.18|0|100
C|ADT|20260112|14:18:23.105742|S|16|8.185|0|16
C|ADT|20260112|14:18:27.773626|S|1200|8.18|0|1200
C|ADT|20260112|14:19:03.347239|S|19|8.185|0|19
C|ADT|20260112|14:21:47.290590|S|15|8.185|0|15
C|ADT|20260112|14:23:18.211525|S|6|8.18|0|6
C|ADT|20260112|14:24:07.911186|S|200|8.18|0|200
C|ADT|20260112|14:24:07.911186|S|100|8.18|0|100
C|ADT|20260112|14:24:19.215944|S|100|8.18|0|100
C|ADT|20260112|14:24:49.357373|S|30|8.18|0|30
C|ADT|20260112|14:24:52.987372|S|16|8.185|0|16
C|ADT|20260112|14:25:06.377738|S|53|8.18|0|53
C|ADT|20260112|14:34:56.310318|S|12|8.17|0|12
C|ADT|20260112|14:34:56.310318|S|88|8.17|0|88
C|ADT|20260112|14:36:50.443513|S|100|8.17|0|100
C|ADT|20260112|14:37:03.924007|S|7|8.175|0|7
C|ADT|20260112|14:37:35.776942|S|92|8.17|0|92
C|ADT|20260112|14:38:00.332913|S|7|8.18|0|7
C|ADT|20260112|14:38:15.080146|S|93|8.18|0|93
C|ADT|20260112|14:38:27.507051|S|100|8.18|0|100
C|ADT|20260112|14:39:14.569673|S|100|8.18|0|100
C|ADT|20260112|14:45:14.570783|S|11|8.18|0|11
C|ADT|20260112|14:45:14.570784|S|6|8.18|0|6
C|ADT|20260112|14:45:45.886926|S|7|8.185|0|7
C|ADT|20260112|14:45:58.121966|S|7|8.185|0|7
C|ADT|20260112|14:46:00.189114|S|191|8.18|0|191
C|ADT|20260112|14:46:00.189892|S|9|8.18|0|9
C|ADT|20260112|14:53:10.387785|S|6|8.18|0|6
C|ADT|20260112|14:53:35.374972|S|857|8.18|0|857
C|ADT|20260112|14:53:35.375753|S|100|8.18|0|100
C|ADT|20260112|14:54:13.490704|S|87|8.185|0|87
C|ADT|20260112|14:54:27.382559|S|13|8.185|0|13
C|ADT|20260112|14:54:27.382559|S|87|8.19|0|87
C|ADT|20260112|14:54:41.432317|S|6|8.18|0|6
C|ADT|20260112|14:55:07.207678|S|13|8.19|0|13
C|ADT|20260112|14:55:07.207679|S|18|8.19|0|18
C|ADT|20260112|14:55:39.323228|S|80|8.19|0|80
C|ADT|20260112|14:55:39.323228|S|20|8.185|0|20
C|ADT|20260112|14:56:01.394885|S|20|8.19|0|20
C|ADT|20260112|14:56:13.307832|S|6|8.18|0|6
C|ADT|20260112|14:57:25.107976|S|100|8.19|0|100
C|ADT|20260112|14:57:29.002083|S|54|8.19|0|54
C|ADT|20260112|14:58:18.261750|S|6|8.185|0|6
C|ADT|20260112|14:59:28.394588|S|6|8.185|0|6
C|ADT|20260112|15:00:26.653331|S|10|8.185|0|10
C|ADT|20260112|15:06:00.954073|S|55|8.185|0|55
C|ADT|20260112|15:08:07.927118|S|10|8.185|0|10
C|ADT|20260112|15:09:17.597191|S|100|8.19|0|100
C|ADT|20260112|15:11:20.473864|S|100|8.19|0|100
C|ADT|20260112|15:11:28.119451|S|100|8.19|0|100
C|ADT|20260112|15:11:31.852267|S|15|8.19|0|15
C|ADT|20260112|15:11:48.669143|S|19|8.19|0|19
C|ADT|20260112|15:12:05.994279|S|16|8.19|0|16
C|ADT|20260112|15:13:03.119317|S|50|8.19|0|50
C|ADT|20260112|15:13:03.119317|S|28|8.19|0|28
C|ADT|20260112|15:13:03.119317|S|18|8.19|0|18
C|ADT|20260112|15:13:04.166633|S|21|8.19|0|21
C|ADT|20260112|15:13:17.014091|S|23|8.19|0|23
C|ADT|20260112|15:13:38.307121|S|56|8.19|0|56
C|ADT|20260112|15:13:54.582698|S|1|8.18|0|1
C|ADT|20260112|15:14:15.106429|S|19|8.19|0|19
C|ADT|20260112|15:14:21.305811|S|16|8.19|0|16
C|ADT|20260112|15:15:01.868961|S|65|8.19|0|65
C|ADT|20260112|15:15:17.388816|S|100|8.19|0|100
C|ADT|20260112|15:15:27.490037|S|3|8.19|0|3
C|ADT|20260112|15:15:28.536093|S|6|8.19|0|6
C|ADT|20260112|15:15:36.250709|S|10|8.18|0|10
C|ADT|20260112|15:15:53.017660|S|91|8.19|0|91
C|ADT|20260112|15:16:03.068640|S|23|8.19|0|23
C|ADT|20260112|15:16:19.373921|S|77|8.19|0|77
C|ADT|20260112|15:16:23.026333|S|6|8.19|0|6
C|ADT|20260112|15:16:36.682026|S|94|8.19|0|94
C|ADT|20260112|15:16:43.119821|S|100|8.19|0|100
C|ADT|20260112|15:17:11.915983|S|100|8.19|0|100
C|ADT|20260112|15:17:15.209829|S|15|8.185|0|15
C|ADT|20260112|15:17:41.961845|S|100|8.185|0|100
C|ADT|20260112|15:17:54.250519|S|100|8.185|0|100
C|ADT|20260112|15:17:54.352581|S|30|8.18|0|30
C|ADT|20260112|15:17:54.352581|S|34|8.18|0|34
C|ADT|20260112|15:17:54.352581|S|27|8.18|0|27
C|ADT|20260112|15:17:54.352582|S|14|8.18|0|14
C|ADT|20260112|15:17:54.352582|S|30|8.18|0|30
C|ADT|20260112|15:17:54.352583|S|12|8.18|0|12
C|ADT|20260112|15:17:54.872000|S|12|8.18|0|12
C|ADT|20260112|15:17:55.090751|S|30|8.18|0|30
C|ADT|20260112|15:17:55.171055|S|18|8.18|0|18
C|ADT|20260112|15:18:30.181522|S|100|8.185|0|100
C|ADT|20260112|15:18:44.472461|S|100|8.185|0|100
C|ADT|20260112|15:19:20.165823|S|20|8.185|0|20
C|ADT|20260112|15:19:20.165824|S|80|8.19|0|80
C|ADT|20260112|15:19:37.045775|S|20|8.19|0|20
C|ADT|20260112|15:20:50.630007|S|100|8.185|0|100
C|ADT|20260112|15:21:05.233885|S|15|8.185|0|15
C|ADT|20260112|15:21:09.897406|S|100|8.185|0|100
C|ADT|20260112|15:21:27.863740|S|30|8.18|0|30
C|ADT|20260112|15:22:02.434457|S|100|8.185|0|100
C|ADT|20260112|15:22:10.225646|S|10|8.18|0|10
C|ADT|20260112|15:22:28.121087|S|100|8.185|0|100
C|ADT|20260112|15:22:36.683897|S|690|8.18|0|690
C|ADT|20260112|15:23:08.002143|S|20|8.185|0|20
C|ADT|20260112|15:23:08.002143|S|6|8.185|0|6
C|ADT|20260112|15:23:08.002143|S|23|8.185|0|23
C|ADT|20260112|15:24:01.285915|S|23|8.185|0|23
C|ADT|20260112|15:24:18.805200|S|23|8.185|0|23
C|ADT|20260112|15:24:38.914772|S|15|8.185|0|15
C|ADT|20260112|15:24:58.031459|S|1|8.18|0|1
C|ADT|20260112|15:25:20.378348|S|20|8.185|0|20
C|ADT|20260112|15:25:20.378348|S|98|8.185|0|98
C|ADT|20260112|15:26:23.121566|S|138|8.185|0|138
C|ADT|20260112|15:27:26.061440|S|138|8.185|0|138
C|ADT|20260112|15:28:16.664236|S|15|8.185|0|15
C|ADT|20260112|15:28:32.941765|S|141|8.185|0|141
C|ADT|20260112|15:28:48.046299|S|40|8.185|0|40
C|ADT|20260112|15:29:19.801591|S|100|8.185|0|100
C|ADT|20260112|15:29:25.300566|S|141|8.185|0|141
C|ADT|20260112|15:29:35.018528|S|100|8.185|0|100
C|ADT|20260112|15:29:50.325365|S|100|8.185|0|100
C|ADT|20260112|15:29:51.594719|S|63|8.185|0|63
C|ADT|20260112|15:29:55.478821|S|5|8.18|0|5
C|ADT|20260112|15:30:22.661563|S|100|8.19|0|100
C|ADT|20260112|15:30:22.661563|S|32|8.185|0|32
C|ADT|20260112|15:30:59.285797|S|23|8.185|0|23
C|ADT|20260112|15:31:00.274618|S|45|8.185|0|45
C|ADT|20260112|15:31:25.317763|S|100|8.19|0|100
C|ADT|20260112|15:31:53.435859|S|22|8.185|0|22
C|ADT|20260112|15:31:54.077873|S|199|8.185|0|199
C|ADT|20260112|15:33:13.149938|S|18|8.19|0|18
C|ADT|20260112|15:34:03.122581|S|100|8.185|0|100
C|ADT|20260112|15:34:58.122472|S|100|8.19|0|100
C|ADT|20260112|15:35:44.910419|S|40|8.19|0|40
C|ADT|20260112|15:35:58.122427|S|60|8.19|0|60
C|ADT|20260112|15:36:34.921674|S|100|8.19|0|100
C|ADT|20260112|15:36:47.641348|S|100|8.19|0|100
C|ADT|20260112|15:36:54.803870|S|100|8.19|0|100
C|ADT|20260112|15:37:49.785017|S|4|8.19|0|4
C|ADT|20260112|15:38:08.590182|S|100|8.19|0|100
C|ADT|20260112|15:38:43.312819|S|100|8.19|0|100
C|ADT|20260112|15:38:48.123452|S|100|8.19|0|100
C|ADT|20260112|15:38:54.553920|S|100|8.19|0|100
C|ADT|20260112|15:48:05.674699|S|373|8.19|0|373
C|ADT|20260112|15:50:36.185459|S|100|8.19|0|100
C|ADT|20260112|15:50:36.192614|S|200|8.19|0|200
C|ADT|20260112|15:50:44.773626|S|100|8.19|0|100
C|ADT|20260112|15:53:38.618284|S|38|8.195|0|38
C|ADT|20260112|15:53:38.618284|S|56|8.195|0|56
C|ADT|20260112|15:53:38.925678|S|200|8.195|0|200
C|ADT|20260112|15:53:48.157823|S|200|8.2|0|200
C|ADT|20260112|15:53:56.895070|S|100|8.2|0|100
C|ADT|20260112|15:54:01.289848|S|100|8.2|0|100
C|ADT|20260112|15:54:40.407159|S|43|8.19|0|43
C|ADT|20260112|15:54:40.407391|S|100|8.19|0|100
C|ADT|20260112|15:54:40.578896|S|100|8.185|0|100
C|ADT|20260112|15:56:17.727261|S|41|8.185|0|41
C|ADT|20260112|15:57:12.792300|S|18|8.185|0|18
C|ADT|20260112|15:57:46.039036|S|6|8.185|0|6
C|ADT|20260112|15:57:56.831201|S|50|8.195|0|50
C|ADT|20260112|15:58:11.226375|S|19|8.195|0|19
C|ADT|20260112|15:58:42.674185|S|49|8.2|0|49
C|ADT|20260112|15:58:43.268304|S|47|8.2|0|47
C|ADT|20260112|15:58:44.161269|S|100|8.2|0|100
C|ADT|20260112|15:58:45.051751|S|100|8.2|0|100
C|ADT|20260112|15:58:49.145491|S|20|8.2|0|20
C|ADT|20260112|15:58:49.999054|S|400|8.2|0|400
C|ADT|20260112|15:58:51.948471|S|44|8.2|0|44
C|ADT|20260112|15:58:53.238396|S|200|8.2|0|200
C|ADT|20260112|15:58:54.485871|S|19|8.2|0|19
C|ADT|20260112|15:58:55.032204|S|49|8.2|0|49
C|ADT|20260112|15:58:56.508188|S|100|8.2|0|100
C|ADT|20260112|15:59:00.256150|S|100|8.2|0|100
C|ADT|20260112|15:59:03.746803|S|100|8.2|0|100
C|ADT|20260112|15:59:11.950166|S|32|8.2|0|32
C|ADT|20260112|15:59:12.108711|S|49|8.2|0|49
C|ADT|20260112|15:59:13.904732|S|300|8.2|0|300
C|ADT|20260112|15:59:14.796874|S|100|8.195|0|100
C|ADT|20260112|15:59:17.266176|S|51|8.2|0|51
C|ADT|20260112|15:59:17.267658|S|51|8.2|0|51
C|ADT|20260112|15:59:17.670975|S|200|8.2|0|200
C|ADT|20260112|15:59:17.734014|S|200|8.2|0|200
C|ADT|20260112|15:59:19.146379|S|400|8.2|0|400
C|ADT|20260112|15:59:20.721125|S|100|8.195|0|100
C|ADT|20260112|15:59:20.721681|S|143|8.195|0|143
C|ADT|20260112|15:59:21.208966|S|400|8.2|0|400
C|ADT|20260112|15:59:22.173301|S|100|8.2|0|100
C|ADT|20260112|15:59:23.435800|S|200|8.2|0|200
C|ADT|20260112|15:59:24.187532|S|100|8.195|0|100
C|ADT|20260112|15:59:24.188073|S|106|8.195|0|106
C|ADT|20260112|15:59:24.321834|S|100|8.2|0|100
C|ADT|20260112|15:59:24.952459|S|100|8.2|0|100
C|ADT|20260112|15:59:46.083308|S|4|8.195|0|4
C|ADT|20260112|15:59:46.792646|S|100|8.2|0|100
C|ADT|20260112|15:59:47.055357|S|300|8.2|0|300
C|ADT|20260112|15:59:47.272847|S|38|8.2|0|38
C|ADT|20260112|15:59:47.487607|S|54|8.2|0|54
C|ADT|20260112|15:59:47.627510|S|47|8.2|0|47
C|ADT|20260112|15:59:47.729868|S|20|8.2|0|20
C|ADT|20260112|15:59:48.010404|S|241|8.2|0|241
C|ADT|20260112|15:59:48.416756|S|200|8.2|0|200
C|ADT|20260112|15:59:48.574204|S|50|8.2|0|50
C|ADT|20260112|15:59:48.705540|S|14|8.2|0|14
C|ADT|20260112|15:59:48.972404|S|136|8.2|0|136
C|ADT|20260112|15:59:49.173466|S|78|8.2|0|78
C|ADT|20260112|15:59:49.535958|S|38|8.2|0|38
C|ADT|20260112|15:59:49.891585|S|49|8.2|0|49
C|ADT|20260112|15:59:50.058415|S|12|8.2|0|12
C|ADT|20260112|15:59:50.074433|S|68|8.2|0|68
C|ADT|20260112|15:59:50.109628|S|102|8.2|0|102
C|ADT|20260112|15:59:50.270552|S|53|8.2|0|53
C|ADT|20260112|15:59:50.428804|S|84|8.2|0|84
C|ADT|20260112|15:59:51.351539|S|62|8.2|0|62
C|ADT|20260112|15:59:51.977887|S|56|8.2|0|56
C|ADT|20260112|15:59:52.289263|S|11|8.2|0|11
C|ADT|20260112|15:59:52.435102|S|17|8.2|0|17
C|ADT|20260112|15:59:52.655113|S|81|8.2|0|81
C|ADT|20260112|15:59:54.177224|S|19|8.2|0|19
C|ADT|20260112|15:59:54.302393|S|70|8.2|0|70
C|ADT|20260112|15:59:54.416154|S|400|8.2|0|400
C|ADT|20260112|15:59:54.552352|S|62|8.2|0|62
C|ADT|20260112|15:59:54.793778|S|13|8.2|0|13
C|ADT|20260112|15:59:55.234359|S|799|8.2|0|799
C|ADT|20260112|15:59:55.234359|S|325|8.2|0|325
C|ADT|20260112|15:59:55.587201|S|124|8.2|0|124
C|ADT|20260112|15:59:55.761546|S|21|8.2|0|21
C|ADT|20260112|15:59:55.960026|S|25|8.2|0|25
C|ADT|20260112|15:59:55.988324|S|40|8.2|0|40
C|ADT|20260112|15:59:55.993443|S|292|8.2|0|292
C|ADT|20260112|15:59:56.011676|S|7|8.2|0|7
C|ADT|20260112|15:59:56.048716|S|51|8.2|0|51
C|ADT|20260112|15:59:56.094768|S|29|8.2|0|29
C|ADT|20260112|15:59:56.412416|S|13|8.2|0|13
C|ADT|20260112|15:59:56.971005|S|399|8.2|0|399
C|ADT|20260112|15:59:56.971005|S|799|8.2|0|799
C|ADT|20260112|15:59:56.971005|S|400|8.2|0|400
C|ADT|20260112|15:59:56.971005|S|589|8.2|0|589
C|ADT|20260112|15:59:58.170106|S|29|8.2|0|29
C|ADTN|20260112|09:31:45.013456|S|100|8.9|0|100
C|ADTN|20260112|10:08:56.196104|S|52|8.94|0|52
C|ADTN|20260112|10:13:24.465536|S|25|8.945|0|25
C|ADTN|20260112|10:14:10.138287|S|100|8.94|0|100
C|ADTN|20260112|10:17:29.988303|S|2|8.95|0|2
C|ADTN|20260112|10:19:02.174978|S|79|8.95|0|79
C|ADTN|20260112|10:21:53.780396|S|5|8.95|0|5
C|ADTN|20260112|10:25:43.114252|S|100|8.93|0|100
C|ADTN|20260112|10:27:14.068366|S|100|8.94|0|100
C|ADTN|20260112|10:31:15.907967|S|5|8.94|0|5
C|ADTN|20260112|10:34:41.811197|S|100|8.95|0|100
C|ADTN|20260112|10:38:23.137378|S|100|8.95|0|100
C|ADTN|20260112|11:27:00.996802|S|100|9.11|0|100
C|ADTN|20260112|11:41:28.329877|S|7|9.085|0|7
C|ADTN|20260112|11:42:17.380333|S|100|9.14|0|100
C|ADTN|20260112|11:42:18.279301|S|100|9.14|0|100
C|ADTN|20260112|11:48:19.836122|S|5|9.12|0|5
C|ADTN|20260112|11:50:17.205790|S|30|9.09|0|30
C|ADTN|20260112|11:50:17.205790|S|100|9.09|0|100
C|ADTN|20260112|11:55:16.445681|S|63|9.09|0|63
C|ADTN|20260112|11:58:57.641428|S|100|9.12|0|100
C|ADTN|20260112|12:07:31.302021|S|100|9.1|0|100
C|ADTN|20260112|12:07:31.302142|S|100|9.1|0|100
C|ADTN|20260112|12:28:27.579633|S|100|9.13|0|100
C|ADTN|20260112|12:52:36.525728|S|33|9.15|0|33
C|ADTN|20260112|12:53:40.645725|S|55|9.15|0|55
C|ADTN|20260112|12:57:08.083136|S|100|9.14|0|100
C|ADTN|20260112|12:59:14.148445|S|13|9.15|0|13
C|ADTN|20260112|12:59:22.011142|S|59|9.15|0|59
C|ADTN|20260112|12:59:29.270988|S|9|9.14|0|9
C|ADTN|20260112|13:16:42.802064|S|174|9.14|0|174
C|ADTN|20260112|13:26:06.605234|S|100|9.16|0|100
C|ADTN|20260112|13:26:06.929744|S|100|9.17|0|100
C|ADTN|20260112|13:33:33.066576|S|216|9.16|0|216
C|ADTN|20260112|13:39:18.310162|S|5|9.16|0|5
C|ADTN|20260112|13:39:18.310182|S|117|9.16|0|117
C|ADTN|20260112|14:10:53.133763|S|100|9.21|0|100
C|ADTN|20260112|14:21:57.891340|S|100|9.22|0|100
C|ADTN|20260112|14:21:57.891340|S|100|9.225|0|100
C|ADTN|20260112|14:21:57.891341|S|100|9.22|0|100
C|ADTN|20260112|14:21:57.891881|S|8|9.22|0|8
C|ADTN|20260112|14:21:57.891898|S|100|9.22|0|100
C|ADTN|20260112|14:21:57.891898|S|92|9.22|0|92
C|ADTN|20260112|14:23:43.754769|S|20|9.2|0|20
C|ADTN|20260112|14:40:07.937273|S|1|9.21|0|1
C|ADTN|20260112|15:04:39.393744|S|220|9.2|0|220
C|ADTN|20260112|15:04:39.396934|S|100|9.2|0|100
C|ADTN|20260112|15:04:39.397007|S|108|9.2|0|108
C|ADTN|20260112|15:13:14.377660|S|100|9.215|0|100
C|ADTN|20260112|15:14:33.846510|S|64|9.215|0|64
C|ADTN|20260112|15:14:33.846536|S|36|9.215|0|36
C|ADTN|20260112|15:18:33.141916|S|10|9.22|0|10
C|ADTN|20260112|15:20:25.084918|S|10|9.22|0|10
C|ADTN|20260112|15:22:45.763077|S|10|9.22|0|10
C|ADTN|20260112|15:23:18.198870|S|10|9.22|0|10
C|ADTN|20260112|15:24:21.551173|S|10|9.22|0|10
C|ADTN|20260112|15:25:09.276620|S|40|9.23|0|40
C|ADTN|20260112|15:27:14.584812|S|74|9.21|0|74
C|ADTN|20260112|15:27:14.584812|S|100|9.21|0|100
C|ADTN|20260112|15:35:37.898327|S|100|9.25|0|100
C|ADTN|20260112|15:38:02.376138|S|100|9.25|0|100
C|ADTN|20260112|15:41:20.253182|S|100|9.25|0|100
C|ADTN|20260112|15:43:00.046178|S|30|9.25|0|30
C|ADTN|20260112|15:44:57.235739|S|100|9.27|0|100
C|ADTN|20260112|15:45:24.144982|S|42|9.275|0|42
C|ADTN|20260112|15:45:27.065652|S|200|9.295|0|200
C|ADTN|20260112|15:53:30.044582|S|10|9.28|0|10
C|ADTN|20260112|15:54:00.043846|S|10|9.28|0|10
C|ADTN|20260112|15:54:00.043846|S|20|9.28|0|20
C|ADTN|20260112|15:54:00.043846|S|100|9.28|0|100
C|ADTN|20260112|15:54:08.942895|S|20|9.31|0|20
C|ADTN|20260112|15:54:13.633814|S|10|9.31|0|10
C|ADTN|20260112|15:54:23.215708|S|10|9.32|0|10
C|ADTN|20260112|15:54:26.903822|S|10|9.32|0|10
C|ADTN|20260112|15:54:33.505857|S|10|9.32|0|10
C|ADTN|20260112|15:54:46.593455|S|10|9.32|0|10
C|ADTN|20260112|15:54:50.394728|S|100|9.34|0|100
C|ADTN|20260112|15:56:34.028996|S|28|9.33|0|28
C|ADTN|20260112|15:58:10.075077|S|30|9.35|0|30
C|ADTN|20260112|15:58:15.239176|S|100|9.36|0|100
C|ADTN|20260112|15:59:02.312965|S|105|9.35|0|105
C|ADTN|20260112|15:59:04.809969|S|100|9.36|0|100
C|ADTN|20260112|15:59:27.621721|S|73|9.37|0|73
C|ADTN|20260112|15:59:27.621721|S|27|9.37|0|27
C|ADTN|20260112|15:59:44.194511|S|6|9.355|0|6
C|ADTN|20260112|15:59:46.475797|S|9|9.36|0|9
C|ADTN|20260112|15:59:50.766833|S|7|9.36|0|7
C|ADTN|20260112|15:59:50.941720|S|27|9.36|0|27
C|ADTN|20260112|15:59:54.881799|S|6|9.36|0|6
C|ADTN|20260112|15:59:54.930367|S|1|9.36|0|1
C|ADTN|20260112|15:59:54.989186|S|6|9.36|0|6
C|ADTN|20260112|15:59:55.089158|S|6|9.36|0|6
C|ADTN|20260112|15:59:55.207494|S|27|9.36|0|27
C|ADTN|20260112|15:59:55.508099|S|8|9.36|0|8
C|ADTN|20260112|15:59:55.597310|S|6|9.36|0|6
C|ADTN|20260112|15:59:55.795860|S|6|9.36|0|6
C|ADTN|20260112|15:59:56.077076|S|31|9.355|0|31
C|ADTN|20260112|15:59:56.098280|S|6|9.36|0|6
C|ADTN|20260112|15:59:56.396810|S|6|9.36|0|6
C|ADTN|20260112|15:59:56.479229|S|9|9.355|0|9
C|ADTN|20260112|15:59:56.704361|S|6|9.36|0|6
C|ADTX|20260112|09:30:08.206680|S|55|.7893|0|55
C|ADTX|20260112|09:37:03.186581|S|100|.7755|0|100
C|ADUR|20260112|14:06:44.242311|S|100|13.07|0|100
C|ADUR|20260112|14:10:27.674351|S|5|13.17|0|5
C|ADUR|20260112|14:10:27.677661|S|100|13.19|0|100
C|ADUR|20260112|14:10:27.760928|S|100|13.25|0|100
C|ADUR|20260112|14:13:12.834243|S|40|13.15|0|40
C|ADUR|20260112|15:06:49.000188|S|6|13.22|0|6
C|ADUR|20260112|15:06:49.000189|S|94|13.23|0|94
C|ADUR|20260112|15:14:51.030266|S|100|13.26|0|100
C|ADUR|20260112|15:25:58.372354|S|5|13.295|0|5
C|ADUR|20260112|15:25:58.372416|S|5|13.295|0|5
C|ADUR|20260112|15:25:58.372478|S|5|13.295|0|5
C|ADUR|20260112|15:25:58.372536|S|5|13.295|0|5
C|ADUR|20260112|15:33:28.138057|S|100|13.34|0|100
C|ADUS|20260112|11:26:49.379532|S|48|110.5|0|48
C|ADUS|20260112|11:53:26.455113|S|38|111.03|0|38
C|ADUS|20260112|13:32:51.126449|S|10|111.33|0|10
C|ADUS|20260112|13:33:53.360496|S|10|111.31|0|10
C|ADUS|20260112|13:35:06.097727|S|5|111.28|0|5
C|ADUS|20260112|13:35:06.097727|S|5|111.28|0|5
C|ADUS|20260112|13:36:18.402966|S|10|111.27|0|10
C|ADUS|20260112|14:01:49.466438|S|100|111.74|0|100
C|ADUS|20260112|14:50:13.294004|S|9|111.27|0|9
C|ADUS|20260112|15:45:13.000518|S|1|111.3|0|1
C|ADUS|20260112|15:45:26.842439|S|1|111.34|0|1
C|ADUS|20260112|15:46:47.847483|S|1|111.32|0|1
C|ADUS|20260112|15:59:56.755084|S|7|111.28|0|7
C|ADX|20260112|12:47:16.197459|S|100|23.54|0|100
C|ADXN|20260112|12:13:20.211467|S|1|8.05|0|1
C|ADXN|20260112|14:48:55.461809|S|1|8.1|0|1
C|AEC|20260112|10:29:42.743949|S|100|6.32|0|100
C|AEC|20260112|10:29:42.743986|S|100|6.33|0|100
C|AEC|20260112|10:59:00.697480|S|100|6.5|0|100
C|AEC|20260112|11:06:17.487487|S|72|6.5|0|72
C|AEC|20260112|13:51:27.303018|S|100|6.57|0|100
C|AEC|20260112|14:52:42.703463|S|64|6.56|0|64
C|AEC|20260112|14:53:03.615656|S|100|6.55|0|100
C|AEC|20260112|15:59:04.093800|S|100|6.5|0|100
C|AEC|20260112|15:59:53.441736|S|100|6.54|0|100
C|AEC|20260112|15:59:54.417687|S|100|6.55|0|100
C|AEE|20260112|09:38:29.756697|S|50|100.26|0|50
C|AEE|20260112|10:08:21.751203|S|1|100.67|0|1
C|AEE|20260112|10:12:47.471198|S|11|100.64|0|11
C|AEE|20260112|10:20:02.696182|S|100|100.615|0|100
C|AEE|20260112|10:32:34.753075|S|5|100.5|0|5
C|AEE|20260112|11:12:19.375355|S|100|100.445|0|100
C|AEE|20260112|12:33:17.169182|S|5|99.79|0|5
C|AEE|20260112|12:46:53.944251|S|1|99.8|0|1
C|AEE|20260112|13:46:08.668334|S|8|99.87|0|8
C|AEE|20260112|13:46:08.668411|S|8|99.87|0|8
C|AEE|20260112|13:46:08.668500|S|8|99.87|0|8
C|AEE|20260112|14:54:23.907650|S|10|99.98|0|10
C|AEE|20260112|14:57:32.501609|S|40|100.08|0|40
C|AEE|20260112|15:04:31.492027|S|100|100.03|0|100
C|AEE|20260112|15:36:26.507466|S|1|100.15|0|1
C|AEE|20260112|15:39:38.636161|S|1|100.13|0|1
C|AEE|20260112|15:44:55.455655|S|1|100|0|1
C|AEE|20260112|15:44:56.012415|S|99|100|0|99
C|AEE|20260112|15:49:00.685108|S|1|100.02|0|1
C|AEE|20260112|15:54:23.122430|S|1|100.15|0|1
C|AEE|20260112|15:55:45.738802|S|1|100.05|0|1
C|AEE|20260112|15:59:17.250633|S|1|100.15|0|1
C|AEE|20260112|15:59:18.826903|S|1|100.15|0|1
C|AEF|20260112|11:48:18.973958|S|100|7.405|0|100
C|AEF|20260112|11:59:33.197222|S|100|7.385|0|100
C|AEF|20260112|11:59:45.076330|S|100|7.385|0|100
C|AEF|20260112|13:46:07.989267|S|230|7.355|0|230
C|AEF|20260112|15:59:54.709148|S|100|7.415|0|100
C|AEG|20260112|10:13:32.969470|S|2|7.7|0|2
C|AEG|20260112|10:35:47.822345|S|100|7.73|0|100
C|AEG|20260112|10:40:33.692165|S|200|7.73|0|200
C|AEG|20260112|11:27:12.371998|S|30|7.72|0|30
C|AEG|20260112|11:27:12.371999|S|24|7.72|0|24
C|AEG|20260112|11:27:12.371999|S|12|7.72|0|12
C|AEG|20260112|11:27:12.371999|S|100|7.72|0|100
C|AEG|20260112|11:28:51.724586|S|3|7.72|0|3
C|AEG|20260112|11:28:51.724586|S|12|7.72|0|12
C|AEG|20260112|11:28:54.246908|S|15|7.72|0|15
C|AEG|20260112|11:45:57.147808|S|30|7.72|0|30
C|AEG|20260112|12:01:52.424332|S|6|7.71|0|6
C|AEG|20260112|13:07:28.065783|S|6|7.72|0|6
C|AEG|20260112|13:51:58.883879|S|27|7.71|0|27
C|AEG|20260112|13:59:09.952683|S|27|7.71|0|27
C|AEG|20260112|14:00:30.465811|S|27|7.71|0|27
C|AEG|20260112|14:01:33.535801|S|27|7.71|0|27
C|AEG|20260112|14:02:24.067096|S|11|7.71|0|11
C|AEG|20260112|14:14:27.653119|S|154|7.715|0|154
C|AEG|20260112|14:16:16.865854|S|40|7.715|0|40
C|AEG|20260112|15:04:38.054883|S|26|7.73|0|26
C|AEG|20260112|15:11:14.673391|S|40|7.725|0|40
C|AEG|20260112|15:12:00.525880|S|19|7.725|0|19
C|AEG|20260112|15:12:00.645726|S|40|7.725|0|40
C|AEG|20260112|15:12:23.231945|S|40|7.725|0|40
C|AEG|20260112|15:15:39.524537|S|101|7.725|0|101
C|AEG|20260112|15:17:21.386248|S|19|7.725|0|19
C|AEG|20260112|15:18:14.946881|S|40|7.725|0|40
C|AEG|20260112|15:18:51.606709|S|19|7.725|0|19
C|AEG|20260112|15:19:24.498636|S|40|7.725|0|40
C|AEG|20260112|15:20:09.576350|S|40|7.725|0|40
C|AEG|20260112|15:25:39.306342|S|100|7.725|0|100
C|AEG|20260112|15:26:10.385434|S|24|7.725|0|24
C|AEG|20260112|15:27:14.329003|S|24|7.725|0|24
C|AEG|20260112|15:28:18.138489|S|40|7.725|0|40
C|AEG|20260112|15:29:14.526425|S|40|7.725|0|40
C|AEG|20260112|15:29:51.093565|S|14|7.725|0|14
C|AEG|20260112|15:34:34.226475|S|19|7.725|0|19
C|AEG|20260112|15:44:45.557957|S|7|7.74|0|7
C|AEG|20260112|15:56:37.903904|S|100|7.74|0|100
C|AEG|20260112|15:57:56.927792|S|6|7.75|0|6
C|AEG|20260112|15:58:59.888197|S|6|7.75|0|6
C|AEG|20260112|15:59:12.759554|S|7|7.75|0|7
C|AEG|20260112|15:59:15.986013|S|14|7.75|0|14
C|AEG|20260112|15:59:17.347792|S|6|7.75|0|6
C|AEG|20260112|15:59:48.332742|S|23|7.74|0|23
C|AEG|20260112|15:59:48.606851|S|41|7.75|0|41
C|AEG|20260112|15:59:49.530157|S|17|7.75|0|17
C|AEG|20260112|15:59:49.750407|S|87|7.74|0|87
C|AEG|20260112|15:59:50.065962|S|45|7.75|0|45
C|AEG|20260112|15:59:50.224907|S|3|7.75|0|3
C|AEG|20260112|15:59:54.516483|S|9|7.75|0|9
C|AEG|20260112|15:59:55.751446|S|5|7.75|0|5
C|AEG|20260112|15:59:56.050432|S|225|7.75|0|225
C|AEHR|20260112|09:32:03.393034|S|200|26.765|0|200
C|AEHR|20260112|09:46:56.352863|S|100|27.6|0|100
C|AEHR|20260112|09:46:56.353450|S|9|27.63|0|9
C|AEHR|20260112|09:47:44.843118|S|58|27.69|0|58
C|AEHR|20260112|09:47:44.843127|S|42|27.69|0|42
C|AEHR|20260112|10:01:04.419768|S|25|28.72|0|25
C|AEHR|20260112|10:01:04.419837|S|25|28.72|0|25
C|AEHR|20260112|10:01:04.419897|S|25|28.72|0|25
C|AEHR|20260112|10:01:04.419955|S|25|28.72|0|25
C|AEHR|20260112|10:21:50.843935|S|100|27|0|100
C|AEHR|20260112|10:29:11.283477|S|100|26.78|0|100
C|AEHR|20260112|10:39:46.136632|S|100|26.355|0|100
C|AEHR|20260112|11:53:56.903716|S|93|26.25|0|93
C|AEHR|20260112|11:53:56.904018|S|100|26.255|0|100
C|AEHR|20260112|12:42:58.256978|S|100|26|0|100
C|AEHR|20260112|15:24:23.363467|S|20|26.68|0|20
C|AEHR|20260112|15:44:26.788617|S|2|26.67|0|2
C|AEHR|20260112|15:51:33.625626|S|100|26.36|0|100
C|AEHR|20260112|15:59:44.258110|S|100|26.33|0|100
C|AEHR|20260112|15:59:48.253409|S|100|26.33|0|100
C|AEHR|20260112|15:59:49.257931|S|100|26.33|0|100
C|AEHR|20260112|15:59:49.261241|S|100|26.33|0|100
C|AEHR|20260112|15:59:52.219291|S|100|26.33|0|100
C|AEHR|20260112|15:59:54.420571|S|100|26.33|0|100
C|AEIS|20260112|09:40:00.651379|S|1|226.1|0|1
C|AEIS|20260112|09:40:10.237456|S|1|226.1|0|1
C|AEIS|20260112|09:40:16.276695|S|1|226.1|0|1
C|AEIS|20260112|09:40:21.150245|S|1|226.1|0|1
C|AEIS|20260112|09:40:27.397036|S|1|226.1|0|1
C|AEIS|20260112|09:40:33.252180|S|1|226.1|0|1
C|AEIS|20260112|09:41:13.205641|S|2|225.13|0|2
C|AEIS|20260112|09:41:29.546753|S|2|225.4|0|2
C|AEIS|20260112|09:43:18.266488|S|1|226.48|0|1
C|AEIS|20260112|09:43:24.414986|S|1|226.48|0|1
C|AEIS|20260112|09:45:53.643255|S|5|224.51|0|5
C|AEIS|20260112|09:46:07.636653|S|5|224.51|0|5
C|AEIS|20260112|09:46:15.923186|S|5|224.51|0|5
C|AEIS|20260112|09:46:27.698213|S|4|224.39|0|4
C|AEIS|20260112|09:46:33.527985|S|4|224.42|0|4
C|AEIS|20260112|09:46:40.692642|S|4|224.42|0|4
C|AEIS|20260112|09:46:46.896294|S|4|224.42|0|4
C|AEIS|20260112|09:46:52.503556|S|4|224.42|0|4
C|AEIS|20260112|09:46:59.654767|S|4|224.42|0|4
C|AEIS|20260112|09:47:07.436690|S|4|224.42|0|4
C|AEIS|20260112|09:47:16.857366|S|4|224.42|0|4
C|AEIS|20260112|09:47:25.623803|S|4|224.42|0|4
C|AEIS|20260112|09:47:33.580050|S|4|224.42|0|4
C|AEIS|20260112|09:47:42.690110|S|3|224.42|0|3
C|AEIS|20260112|10:11:41.724911|S|1|222.48|0|1
C|AEIS|20260112|10:11:56.450277|S|1|222.48|0|1
C|AEIS|20260112|10:12:10.563022|S|1|222.52|0|1
C|AEIS|20260112|10:12:23.315537|S|1|222.52|0|1
C|AEIS|20260112|10:12:46.968480|S|1|222.67|0|1
C|AEIS|20260112|10:18:00.221217|S|1|222.48|0|1
C|AEIS|20260112|10:18:24.219321|S|1|222.48|0|1
C|AEIS|20260112|10:18:35.233386|S|1|222.48|0|1
C|AEIS|20260112|10:18:37.242142|S|1|222.48|0|1
C|AEIS|20260112|10:18:37.311854|S|1|222.48|0|1
C|AEIS|20260112|10:47:12.936622|S|4|227.51|0|4
C|AEIS|20260112|10:48:24.118210|S|4|227.39|0|4
C|AEIS|20260112|11:01:33.205427|S|4|227.17|0|4
C|AEIS|20260112|11:01:44.205563|S|4|227.2|0|4
C|AEIS|20260112|11:01:56.199490|S|4|227.2|0|4
C|AEIS|20260112|11:02:05.155092|S|4|227.2|0|4
C|AEIS|20260112|11:02:20.500875|S|3|227.3|0|3
C|AEIS|20260112|11:02:25.392811|S|14|227.2|0|14
C|AEIS|20260112|11:04:04.228940|S|2|227.15|0|2
C|AEIS|20260112|11:04:05.627004|S|2|227.15|0|2
C|AEIS|20260112|11:04:06.314306|S|10|227.37|0|10
C|AEIS|20260112|11:04:06.361431|S|1|227.37|0|1
C|AEIS|20260112|11:39:31.265557|S|1|226.91|0|1
C|AEIS|20260112|11:39:45.497506|S|1|226.91|0|1
C|AEIS|20260112|11:39:53.716932|S|1|226.91|0|1
C|AEIS|20260112|11:40:01.455613|S|1|226.91|0|1
C|AEIS|20260112|11:40:08.633194|S|1|226.91|0|1
C|AEIS|20260112|11:40:16.588728|S|1|227.03|0|1
C|AEIS|20260112|11:40:23.408801|S|1|227.03|0|1
C|AEIS|20260112|11:40:31.547811|S|1|227.03|0|1
C|AEIS|20260112|11:41:11.719565|S|1|227.07|0|1
C|AEIS|20260112|11:41:30.258632|S|1|227|0|1
C|AEIS|20260112|11:41:48.097908|S|1|227|0|1
C|AEIS|20260112|11:42:03.846511|S|1|227|0|1
C|AEIS|20260112|11:42:40.088706|S|1|227.23|0|1
C|AEIS|20260112|11:43:57.097765|S|1|227.23|0|1
C|AEIS|20260112|11:44:16.126535|S|1|227.23|0|1
C|AEIS|20260112|11:44:33.298198|S|1|227.23|0|1
C|AEIS|20260112|11:44:38.515474|S|1|227.23|0|1
C|AEIS|20260112|11:45:28.279464|S|2|227.375|0|2
C|AEIS|20260112|15:17:20.855175|S|2|227.92|0|2
C|AEIS|20260112|15:19:29.515196|S|5|227.96|0|5
C|AEIS|20260112|15:51:22.917788|S|11|228.99|0|11
C|AEM|20260112|09:30:00.981277|S|100|196.31|0|100
C|AEM|20260112|09:30:06.504351|S|1|196.47|0|1
C|AEM|20260112|09:30:06.504651|S|2|196.47|0|2
C|AEM|20260112|09:30:06.504773|S|4|196.47|0|4
C|AEM|20260112|09:31:49.153930|S|100|196.455|0|100
C|AEM|20260112|09:33:48.142275|S|33|196.12|0|33
C|AEM|20260112|09:33:48.142349|S|63|196.12|0|63
C|AEM|20260112|09:33:48.142462|S|63|196.12|0|63
C|AEM|20260112|09:33:48.142561|S|41|196.12|0|41
C|AEM|20260112|09:34:15.500412|S|63|196.4|0|63
C|AEM|20260112|09:34:15.500644|S|37|196.4|0|37
C|AEM|20260112|09:39:42.207951|S|200|196.4|0|200
C|AEM|20260112|09:39:42.209443|S|120|196.53|0|120
C|AEM|20260112|09:39:42.209443|S|80|196.51|0|80
C|AEM|20260112|09:40:05.474519|S|100|197.02|0|100
C|AEM|20260112|09:48:24.975656|S|20|197.69|0|20
C|AEM|20260112|09:48:24.975656|S|5|197.69|0|5
C|AEM|20260112|09:49:45.518195|S|63|197.93|0|63
C|AEM|20260112|09:49:45.518216|S|15|197.93|0|15
C|AEM|20260112|09:49:45.518331|S|15|197.93|0|15
C|AEM|20260112|09:49:45.518662|S|1|197.99|0|1
C|AEM|20260112|09:49:45.518669|S|1|197.99|0|1
C|AEM|20260112|09:49:45.521664|S|5|197.99|0|5
C|AEM|20260112|09:49:45.521723|S|3|197.99|0|3
C|AEM|20260112|09:49:45.521723|S|5|197.99|0|5
C|AEM|20260112|09:52:31.242003|S|50|198.27|0|50
C|AEM|20260112|09:53:21.518468|S|53|198.49|0|53
C|AEM|20260112|09:53:21.518468|S|50|198.46|0|50
C|AEM|20260112|09:53:45.924256|S|100|198.85|0|100
C|AEM|20260112|09:53:45.926307|S|100|198.87|0|100
C|AEM|20260112|10:02:07.410850|S|10|198.82|0|10
C|AEM|20260112|10:02:43.867296|S|15|198.61|0|15
C|AEM|20260112|10:02:43.867296|S|15|198.61|0|15
C|AEM|20260112|10:03:26.052040|S|100|198.56|0|100
C|AEM|20260112|10:03:52.594145|S|5|198.56|0|5
C|AEM|20260112|10:03:52.594145|S|5|198.56|0|5
C|AEM|20260112|10:04:55.744912|S|100|198.47|0|100
C|AEM|20260112|10:05:39.020841|S|50|198.19|0|50
C|AEM|20260112|10:06:03.351191|S|20|198.43|0|20
C|AEM|20260112|10:11:48.113723|S|120|198.415|0|120
C|AEM|20260112|10:15:16.191054|S|15|198.5|0|15
C|AEM|20260112|10:15:16.191054|S|30|198.5|0|30
C|AEM|20260112|10:16:17.167953|S|100|198.1|0|100
C|AEM|20260112|10:19:40.226980|S|5|198.32|0|5
C|AEM|20260112|10:21:17.867909|S|10|198.17|0|10
C|AEM|20260112|10:21:17.867910|S|10|198.17|0|10
C|AEM|20260112|10:21:17.867910|S|10|198.17|0|10
C|AEM|20260112|10:21:17.867910|S|10|198.17|0|10
C|AEM|20260112|10:23:40.570764|S|5|198.18|0|5
C|AEM|20260112|10:29:36.348435|S|98|198.4|0|98
C|AEM|20260112|10:29:36.373505|S|63|198.43|0|63
C|AEM|20260112|10:29:39.537648|S|50|198.49|0|50
C|AEM|20260112|10:32:12.145326|S|5|198.34|0|5
C|AEM|20260112|10:35:31.142042|S|60|198.59|0|60
C|AEM|20260112|10:35:42.380751|S|10|198.7|0|10
C|AEM|20260112|10:48:06.702990|S|50|197.74|0|50
C|AEM|20260112|10:52:47.221054|S|50|197.355|0|50
C|AEM|20260112|11:08:49.045790|S|100|196.89|0|100
C|AEM|20260112|11:12:22.506798|S|50|197.04|0|50
C|AEM|20260112|11:14:05.942398|S|5|197.49|0|5
C|AEM|20260112|11:21:23.644714|S|100|197.68|0|100
C|AEM|20260112|11:25:37.055101|S|5|197.08|0|5
C|AEM|20260112|11:27:04.131519|S|50|197.2|0|50
C|AEM|20260112|11:31:28.015322|S|63|197.8|0|63
C|AEM|20260112|11:31:28.015337|S|37|197.8|0|37
C|AEM|20260112|11:33:02.336558|S|100|197.94|0|100
C|AEM|20260112|11:33:02.336558|S|100|197.96|0|100
C|AEM|20260112|11:33:02.337797|S|100|197.94|0|100
C|AEM|20260112|11:33:02.337797|S|100|197.94|0|100
C|AEM|20260112|11:33:02.340172|S|100|197.94|0|100
C|AEM|20260112|11:33:38.280877|S|20|198.03|0|20
C|AEM|20260112|11:33:38.280878|S|20|198.03|0|20
C|AEM|20260112|11:34:37.695608|S|1|198.24|0|1
C|AEM|20260112|11:34:56.803420|S|2|198.25|0|2
C|AEM|20260112|11:38:52.691924|S|50|197.01|0|50
C|AEM|20260112|12:09:07.214599|S|19|196.45|0|19
C|AEM|20260112|12:37:51.232255|S|20|195.97|0|20
C|AEM|20260112|12:39:56.242683|S|3|195.93|0|3
C|AEM|20260112|12:40:23.968838|S|1|195.98|0|1
C|AEM|20260112|12:41:29.987409|S|37|196.09|0|37
C|AEM|20260112|12:46:03.658393|S|100|196.4|0|100
C|AEM|20260112|12:51:15.602243|S|1|196.135|0|1
C|AEM|20260112|13:23:44.411311|S|104|195.85|0|104
C|AEM|20260112|13:29:57.038451|S|63|195.79|0|63
C|AEM|20260112|13:30:16.620221|S|46|195.73|0|46
C|AEM|20260112|13:33:07.801255|S|120|195.935|0|120
C|AEM|20260112|13:33:16.609438|S|100|195.66|0|100
C|AEM|20260112|13:36:08.434199|S|14|195.5|0|14
C|AEM|20260112|13:37:22.632662|S|5|195.38|0|5
C|AEM|20260112|13:38:16.582747|S|5|195.6|0|5
C|AEM|20260112|13:38:28.509346|S|5|195.6|0|5
C|AEM|20260112|13:38:28.512088|S|5|195.61|0|5
C|AEM|20260112|13:48:37.676623|S|7|195.43|0|7
C|AEM|20260112|14:03:05.438360|S|39|195.06|0|39
C|AEM|20260112|14:15:28.391549|S|76|195.035|0|76
C|AEM|20260112|14:18:24.969422|S|5|195.06|0|5
C|AEM|20260112|14:18:24.969423|S|5|195.06|0|5
C|AEM|20260112|14:18:44.762295|S|5|195.12|0|5
C|AEM|20260112|14:21:46.649152|S|120|195.05|0|120
C|AEM|20260112|14:28:44.453964|S|5|194.99|0|5
C|AEM|20260112|14:39:58.667489|S|5|195.47|0|5
C|AEM|20260112|14:45:02.885136|S|5|195.39|0|5
C|AEM|20260112|14:45:02.885136|S|5|195.39|0|5
C|AEM|20260112|14:59:49.131583|S|105|195.02|0|105
C|AEM|20260112|15:00:28.899752|S|50|195.04|0|50
C|AEM|20260112|15:07:44.612554|S|5|194.94|0|5
C|AEM|20260112|15:08:38.085819|S|120|194.96|0|120
C|AEM|20260112|15:08:38.085819|S|8|194.95|0|8
C|AEM|20260112|15:21:09.792189|S|100|194.53|0|100
C|AEM|20260112|15:23:42.480605|S|5|194.565|0|5
C|AEM|20260112|15:26:20.698854|S|84|194.53|0|84
C|AEM|20260112|15:27:03.664537|S|5|194.56|0|5
C|AEM|20260112|15:27:03.664537|S|5|194.56|0|5
C|AEM|20260112|15:31:39.633641|S|50|194.16|0|50
C|AEM|20260112|15:32:10.887106|S|100|194.18|0|100
C|AEM|20260112|15:32:50.923000|S|5|194.29|0|5
C|AEM|20260112|15:33:32.636482|S|89|194.17|0|89
C|AEM|20260112|15:50:39.866593|S|100|194.76|0|100
C|AEM|20260112|15:55:50.270298|S|100|194.81|0|100
C|AEM|20260112|15:55:50.270298|S|50|194.84|0|50
C|AEM|20260112|15:55:50.270298|S|50|194.82|0|50
C|AEM|20260112|15:55:50.270306|S|50|194.84|0|50
C|AEM|20260112|15:55:50.271625|S|120|194.85|0|120
C|AEM|20260112|15:56:00.295484|S|37|194.87|0|37
C|AEM|20260112|15:56:00.295491|S|50|194.87|0|50
C|AEM|20260112|15:58:30.869783|S|100|194.74|0|100
C|AEM|20260112|15:58:40.494760|S|100|194.65|0|100
C|AEM|20260112|15:58:56.586131|S|100|194.5|0|100
C|AEM|20260112|15:59:48.576066|S|50|194.38|0|50
C|AEM|20260112|15:59:48.576066|S|100|194.36|0|100
C|AENT|20260112|14:38:18.729343|S|1|7.64|0|1
C|AENT|20260112|14:38:34.013564|S|1|7.64|0|1
C|AENT|20260112|14:38:52.359815|S|1|7.62|0|1
C|AENT|20260112|14:38:52.359946|S|1|7.62|0|1
C|AENT|20260112|14:38:52.360422|S|1|7.62|0|1
C|AENT|20260112|14:38:52.360524|S|1|7.62|0|1
C|AENT|20260112|14:38:52.363747|S|1|7.62|0|1
C|AENT|20260112|14:38:54.210325|S|1|7.63|0|1
C|AENT|20260112|14:39:08.360199|S|1|7.64|0|1
C|AENT|20260112|14:39:08.360784|S|1|7.64|0|1
C|AENT|20260112|14:39:08.361363|S|1|7.64|0|1
C|AENT|20260112|14:39:08.361940|S|1|7.64|0|1
C|AENT|20260112|14:39:08.362518|S|1|7.64|0|1
C|AENT|20260112|14:39:08.363097|S|1|7.64|0|1
C|AENT|20260112|14:39:08.363676|S|1|7.64|0|1
C|AENT|20260112|14:39:08.364253|S|1|7.64|0|1
C|AENT|20260112|14:39:08.364830|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365407|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365545|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365602|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365655|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365709|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365762|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365815|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365869|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365923|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365970|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365976|S|1|7.64|0|1
C|AENT|20260112|14:39:08.365983|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366023|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366032|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366075|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366089|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366120|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366126|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366131|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366144|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366175|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366190|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366191|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366202|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366229|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366236|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366252|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366261|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366283|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366288|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366310|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366316|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366336|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366346|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366363|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366371|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366388|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366394|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366404|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366415|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366422|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366427|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366444|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366449|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366460|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366465|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366475|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366481|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366497|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366502|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366509|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366519|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366519|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366526|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366535|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366540|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366553|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366565|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366569|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366575|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366585|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366585|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366590|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366596|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366602|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366609|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366616|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366622|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366627|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366633|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366638|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366643|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366648|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366660|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366670|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366670|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366682|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366683|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366701|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366702|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366702|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366703|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366720|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366721|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366721|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366746|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366747|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366747|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366749|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366771|S|1|7.64|0|1
C|AENT|20260112|14:39:08.366772|S|1|7.64|0|1
C|AENT|20260112|14:39:11.211014|S|1|7.65|0|1
C|AENT|20260112|14:39:11.211394|S|1|7.65|0|1
C|AENT|20260112|14:39:11.211764|S|1|7.65|0|1
C|AENT|20260112|14:39:11.212134|S|1|7.65|0|1
C|AENT|20260112|14:39:11.212504|S|1|7.65|0|1
C|AENT|20260112|14:39:11.212876|S|1|7.65|0|1
C|AENT|20260112|14:39:11.213245|S|1|7.65|0|1
C|AENT|20260112|14:39:11.213615|S|1|7.65|0|1
C|AENT|20260112|14:39:11.213985|S|1|7.65|0|1
C|AENT|20260112|14:39:11.214353|S|1|7.65|0|1
C|AENT|20260112|14:39:11.214723|S|1|7.65|0|1
C|AENT|20260112|14:39:11.215093|S|1|7.65|0|1
C|AENT|20260112|14:39:11.215464|S|1|7.65|0|1
C|AENT|20260112|14:39:11.215834|S|1|7.65|0|1
C|AENT|20260112|14:39:11.216205|S|1|7.65|0|1
C|AENT|20260112|14:39:11.216577|S|1|7.65|0|1
C|AENT|20260112|14:39:11.216948|S|1|7.65|0|1
C|AENT|20260112|14:39:11.217318|S|1|7.65|0|1
C|AENT|20260112|14:39:11.217688|S|1|7.65|0|1
C|AENT|20260112|14:39:11.218060|S|1|7.65|0|1
C|AENT|20260112|14:39:11.218429|S|1|7.65|0|1
C|AENT|20260112|14:39:11.218798|S|1|7.65|0|1
C|AENT|20260112|14:39:11.219168|S|1|7.65|0|1
C|AENT|20260112|14:39:11.219541|S|1|7.65|0|1
C|AENT|20260112|14:39:11.219909|S|1|7.65|0|1
C|AENT|20260112|14:39:11.220278|S|1|7.65|0|1
C|AENT|20260112|14:39:11.220648|S|1|7.65|0|1
C|AENT|20260112|14:39:11.221016|S|1|7.65|0|1
C|AENT|20260112|14:39:11.221385|S|1|7.65|0|1
C|AENT|20260112|14:39:11.221755|S|1|7.65|0|1
C|AENT|20260112|14:39:11.222125|S|1|7.65|0|1
C|AENT|20260112|14:39:11.222496|S|1|7.65|0|1
C|AENT|20260112|14:39:11.222866|S|1|7.65|0|1
C|AENT|20260112|14:39:11.223237|S|1|7.65|0|1
C|AENT|20260112|14:39:11.223608|S|1|7.65|0|1
C|AENT|20260112|14:39:11.223980|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224350|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224424|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224483|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224536|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224590|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224643|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224697|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224721|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224750|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224789|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224795|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224805|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224846|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224851|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224861|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224899|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224918|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224923|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224953|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224963|S|1|7.65|0|1
C|AENT|20260112|14:39:11.224964|S|1|7.65|0|1
C|AENT|20260112|14:40:00.672481|S|1|7.64|0|1
C|AENT|20260112|14:40:00.673067|S|1|7.64|0|1
C|AENT|20260112|14:40:00.673647|S|1|7.64|0|1
C|AENT|20260112|14:40:00.674225|S|1|7.64|0|1
C|AENT|20260112|14:40:00.674802|S|1|7.64|0|1
C|AENT|20260112|14:40:00.675378|S|1|7.64|0|1
C|AENT|20260112|14:40:00.675955|S|1|7.64|0|1
C|AENT|20260112|14:40:00.676534|S|1|7.64|0|1
C|AENT|20260112|14:40:00.677114|S|1|7.64|0|1
C|AENT|20260112|14:41:12.962260|S|1|7.64|0|1
C|AENT|20260112|14:42:06.359250|S|1|7.65|0|1
C|AENT|20260112|14:42:22.458767|S|1|7.65|0|1
C|AENT|20260112|14:42:22.458905|S|1|7.65|0|1
C|AENT|20260112|14:42:25.607193|S|1|7.66|0|1
C|AENT|20260112|14:42:30.507231|S|15|7.66|0|15
C|AENT|20260112|14:43:59.012090|S|1|7.66|0|1
C|AEO|20260112|09:30:34.715397|S|100|24.51|0|100
C|AEO|20260112|09:30:41.462725|S|100|24.25|0|100
C|AEO|20260112|09:30:48.389708|S|100|24.545|0|100
C|AEO|20260112|09:31:14.593358|S|125|24.995|0|125
C|AEO|20260112|09:31:14.593421|S|125|24.995|0|125
C|AEO|20260112|09:31:33.584458|S|100|24.8|0|100
C|AEO|20260112|10:06:37.635778|S|90|24.33|0|90
C|AEO|20260112|10:07:03.722754|S|100|24.39|0|100
C|AEO|20260112|10:07:03.722776|S|100|24.39|0|100
C|AEO|20260112|10:07:03.722777|S|14|24.39|0|14
C|AEO|20260112|10:19:39.971416|S|250|24.31|0|250
C|AEO|20260112|10:24:20.892537|S|14|24.68|0|14
C|AEO|20260112|10:34:07.130524|S|61|24.365|0|61
C|AEO|20260112|10:36:03.655292|S|100|24.44|0|100
C|AEO|20260112|11:04:14.865956|S|90|24.77|0|90
C|AEO|20260112|11:06:32.244965|S|10|24.78|0|10
C|AEO|20260112|11:06:32.244966|S|90|24.78|0|90
C|AEO|20260112|11:11:05.752490|S|25|24.83|0|25
C|AEO|20260112|11:16:44.305038|S|125|24.93|0|125
C|AEO|20260112|11:16:44.305061|S|100|24.93|0|100
C|AEO|20260112|11:23:55.012647|S|125|24.95|0|125
C|AEO|20260112|11:32:31.647363|S|500|24.99|0|500
C|AEO|20260112|11:36:58.437002|E|100|25.3|0|100
C|AEO|20260112|11:41:28.089835|E|100|25.24|0|100
C|AEO|20260112|11:46:00.736786|S|100|25.365|0|100
C|AEO|20260112|11:47:11.753150|S|100|25.32|0|100
C|AEO|20260112|11:49:01.078079|S|100|25.3|0|100
C|AEO|20260112|11:49:10.445499|S|100|25.31|0|100
C|AEO|20260112|11:49:10.445564|S|100|25.31|0|100
C|AEO|20260112|11:54:32.800837|S|25|25.2|0|25
C|AEO|20260112|11:57:12.849690|E|260|25.31|0|260
C|AEO|20260112|11:57:35.072964|S|90|25.24|0|90
C|AEO|20260112|12:21:37.914677|S|100|25.47|0|100
C|AEO|20260112|12:21:37.914719|S|125|25.47|0|125
C|AEO|20260112|12:25:03.910378|E|100|25.46|0|100
C|AEO|20260112|12:25:03.924561|S|125|25.47|0|125
C|AEO|20260112|12:25:03.924835|S|125|25.47|0|125
C|AEO|20260112|12:26:31.424410|S|100|25.47|0|100
C|AEO|20260112|12:28:26.198700|S|100|25.47|0|100
C|AEO|20260112|12:32:20.024655|S|19|25.38|0|19
C|AEO|20260112|12:32:20.024656|S|91|25.38|0|91
C|AEO|20260112|12:41:55.319031|S|100|25.49|0|100
C|AEO|20260112|13:00:35.102477|S|90|25.815|0|90
C|AEO|20260112|13:00:44.728975|S|90|25.83|0|90
C|AEO|20260112|13:02:11.572902|S|180|25.86|0|180
C|AEO|20260112|13:05:47.053254|S|200|25.91|0|200
C|AEO|20260112|13:12:36.035678|S|4|26.09|0|4
C|AEO|20260112|13:16:53.794942|S|90|26.025|0|90
C|AEO|20260112|13:20:02.446347|S|90|26.03|0|90
C|AEO|20260112|13:23:30.645004|S|100|26.19|0|100
C|AEO|20260112|13:23:30.645634|S|44|26.19|0|44
C|AEO|20260112|13:23:30.655690|S|56|26.19|0|56
C|AEO|20260112|13:25:05.388656|E|100|26.2|0|100
C|AEO|20260112|13:26:38.275974|S|100|26.17|0|100
C|AEO|20260112|13:26:38.290767|S|100|26.18|0|100
C|AEO|20260112|13:26:56.058997|S|100|26.18|0|100
C|AEO|20260112|13:27:16.798944|E|12|26.18|0|12
C|AEO|20260112|13:27:16.799358|E|100|26.18|0|100
C|AEO|20260112|13:29:29.663799|E|100|26.205|0|100
C|AEO|20260112|13:32:46.273908|S|100|26.135|0|100
C|AEO|20260112|13:32:46.273909|S|10|26.135|0|10
C|AEO|20260112|13:32:46.273980|S|35|26.135|0|35
C|AEO|20260112|13:32:46.273980|S|90|26.135|0|90
C|AEO|20260112|13:32:46.274060|S|65|26.135|0|65
C|AEO|20260112|13:34:32.157046|S|270|26.005|0|270
C|AEO|20260112|13:35:44.322813|S|90|26.055|0|90
C|AEO|20260112|13:37:43.133963|S|180|26.04|0|180
C|AEO|20260112|13:38:29.670064|S|125|26.07|0|125
C|AEO|20260112|13:39:39.021833|S|100|26.045|0|100
C|AEO|20260112|13:39:39.021913|S|80|26.045|0|80
C|AEO|20260112|13:39:42.294222|S|125|26.07|0|125
C|AEO|20260112|13:39:50.591173|S|100|26.07|0|100
C|AEO|20260112|13:42:04.903320|S|116|25.97|0|116
C|AEO|20260112|13:47:35.169876|E|100|25.86|0|100
C|AEO|20260112|13:48:04.375152|S|100|25.89|0|100
C|AEO|20260112|13:56:59.354493|S|120|25.92|0|120
C|AEO|20260112|13:58:48.409410|S|120|25.94|0|120
C|AEO|20260112|13:58:48.575688|S|119|25.935|0|119
C|AEO|20260112|13:58:49.036935|S|171|25.935|0|171
C|AEO|20260112|14:05:31.720929|S|120|25.9|0|120
C|AEO|20260112|14:14:58.185533|S|100|25.99|0|100
C|AEO|20260112|14:24:50.773012|E|90|25.92|0|90
C|AEO|20260112|14:27:13.552458|E|100|25.92|0|100
C|AEO|20260112|14:34:34.454618|S|100|25.95|0|100
C|AEO|20260112|14:36:34.286967|S|100|25.95|0|100
C|AEO|20260112|15:02:14.034562|S|100|25.72|0|100
C|AEO|20260112|15:05:37.388184|S|200|25.805|0|200
C|AEO|20260112|15:06:14.090739|S|100|25.785|0|100
C|AEO|20260112|15:06:14.687628|S|90|25.79|0|90
C|AEO|20260112|15:08:47.232689|S|90|25.75|0|90
C|AEO|20260112|15:12:43.703461|S|100|25.685|0|100
C|AEO|20260112|15:14:32.529817|S|100|25.725|0|100
C|AEO|20260112|15:14:34.024816|S|100|25.725|0|100
C|AEO|20260112|15:19:05.222563|S|100|25.575|0|100
C|AEO|20260112|15:19:05.222563|S|25|25.575|0|25
C|AEO|20260112|15:19:05.222609|S|75|25.575|0|75
C|AEO|20260112|15:20:33.376716|S|100|25.59|0|100
C|AEO|20260112|15:25:49.025895|S|100|25.51|0|100
C|AEO|20260112|15:25:53.138631|S|25|25.505|0|25
C|AEO|20260112|15:25:56.261130|S|25|25.505|0|25
C|AEO|20260112|15:25:56.261570|S|25|25.505|0|25
C|AEO|20260112|15:26:01.692818|S|25|25.505|0|25
C|AEO|20260112|15:26:01.692866|S|14|25.505|0|14
C|AEO|20260112|15:26:01.692873|S|25|25.505|0|25
C|AEO|20260112|15:26:01.692952|S|61|25.505|0|61
C|AEO|20260112|15:26:01.692952|S|25|25.51|0|25
C|AEO|20260112|15:26:41.214655|S|125|25.505|0|125
C|AEO|20260112|15:28:19.048516|S|13|25.475|0|13
C|AEO|20260112|15:28:19.048516|S|100|25.475|0|100
C|AEO|20260112|15:28:19.048590|S|87|25.475|0|87
C|AEO|20260112|15:28:19.048590|S|38|25.475|0|38
C|AEO|20260112|15:28:19.048716|S|62|25.475|0|62
C|AEO|20260112|15:29:48.986511|S|76|25.435|0|76
C|AEO|20260112|15:29:48.986755|S|24|25.435|0|24
C|AEO|20260112|15:30:08.220191|S|100|25.425|0|100
C|AEO|20260112|15:30:08.220234|S|125|25.425|0|125
C|AEO|20260112|15:30:08.220235|S|151|25.425|0|151
C|AEO|20260112|15:30:08.220256|S|400|25.425|0|400
C|AEO|20260112|15:30:08.220453|S|34|25.425|0|34
C|AEO|20260112|15:30:08.220454|S|90|25.425|0|90
C|AEO|20260112|15:31:01.144030|S|100|25.44|0|100
C|AEO|20260112|15:32:46.856289|S|100|25.435|0|100
C|AEO|20260112|15:34:14.094705|S|90|25.465|0|90
C|AEO|20260112|15:34:20.042242|S|10|25.465|0|10
C|AEO|20260112|15:34:20.042242|S|100|25.465|0|100
C|AEO|20260112|15:34:20.313595|S|90|25.47|0|90
C|AEO|20260112|15:35:21.092665|S|170|25.505|0|170
C|AEO|20260112|15:35:47.963612|S|100|25.505|0|100
C|AEO|20260112|15:36:00.951374|S|15|25.505|0|15
C|AEO|20260112|15:36:00.951846|S|125|25.505|0|125
C|AEO|20260112|15:43:16.268284|S|104|25.875|0|104
C|AEO|20260112|15:45:00.935926|S|90|25.98|0|90
C|AEO|20260112|15:47:41.521698|S|100|25.875|0|100
C|AEO|20260112|15:48:20.037220|S|200|25.96|0|200
C|AEO|20260112|15:48:37.414391|S|10|25.945|0|10
C|AEO|20260112|15:48:37.414391|S|100|25.945|0|100
C|AEO|20260112|15:49:48.133992|S|100|25.925|0|100
C|AEO|20260112|15:50:13.242710|S|100|25.91|0|100
C|AEO|20260112|15:50:46.655901|S|90|25.88|0|90
C|AEO|20260112|15:50:53.661418|S|100|25.865|0|100
C|AEO|20260112|15:50:53.661418|S|25|25.865|0|25
C|AEO|20260112|15:51:07.471987|S|90|25.865|0|90
C|AEO|20260112|15:51:22.007770|S|50|25.85|0|50
C|AEO|20260112|15:51:25.102253|S|90|25.845|0|90
C|AEO|20260112|15:52:49.865997|S|90|25.915|0|90
C|AEO|20260112|15:53:25.264938|S|90|25.905|0|90
C|AEO|20260112|15:53:25.264939|S|100|25.905|0|100
C|AEO|20260112|15:53:25.276616|S|90|25.905|0|90
C|AEO|20260112|15:53:26.419149|S|90|25.905|0|90
C|AEO|20260112|15:53:50.251592|S|200|25.95|0|200
C|AEO|20260112|15:53:56.048621|S|100|25.93|0|100
C|AEO|20260112|15:54:08.584656|S|180|25.945|0|180
C|AEO|20260112|15:54:50.128943|S|90|25.95|0|90
C|AEO|20260112|15:54:50.128943|S|100|25.95|0|100
C|AEO|20260112|15:54:55.195620|S|84|25.945|0|84
C|AEO|20260112|15:54:56.495650|S|116|25.945|0|116
C|AEO|20260112|15:54:56.495651|S|100|25.945|0|100
C|AEO|20260112|15:55:25.244987|S|100|25.97|0|100
C|AEO|20260112|15:55:27.280132|E|100|25.97|0|100
C|AEO|20260112|15:55:52.100853|S|125|25.935|0|125
C|AEO|20260112|15:55:52.100935|S|55|25.935|0|55
C|AEO|20260112|15:56:14.101124|S|150|25.935|0|150
C|AEO|20260112|15:56:18.719892|S|200|25.935|0|200
C|AEO|20260112|15:56:19.756197|S|150|25.935|0|150
C|AEO|20260112|15:56:39.129946|S|90|25.93|0|90
C|AEO|20260112|15:57:02.019139|S|100|25.925|0|100
C|AEO|20260112|15:57:04.560207|S|25|25.93|0|25
C|AEO|20260112|15:57:59.000580|S|100|25.975|0|100
C|AEO|20260112|15:58:15.530993|E|100|25.97|0|100
C|AEO|20260112|15:58:16.647866|E|77|25.97|0|77
C|AEO|20260112|15:58:16.748320|S|3|25.97|0|3
C|AEO|20260112|15:58:16.748320|E|23|25.97|0|23
C|AEO|20260112|15:58:47.874150|S|12|25.935|0|12
C|AEO|20260112|15:59:05.366717|S|27|25.915|0|27
C|AEO|20260112|15:59:38.366686|S|35|25.875|0|35
C|AEO|20260112|15:59:41.413310|S|23|25.875|0|23
C|AEO|20260112|15:59:43.070190|S|16|25.875|0|16
C|AEO|20260112|15:59:44.070620|S|47|25.875|0|47
C|AEO|20260112|15:59:46.114290|S|1|25.855|0|1
C|AEO|20260112|15:59:46.114466|S|6|25.855|0|6
C|AEO|20260112|15:59:46.124227|S|17|25.855|0|17
C|AEO|20260112|15:59:46.124227|S|83|25.855|0|83
C|AEO|20260112|15:59:46.124962|S|73|25.855|0|73
C|AEO|20260112|15:59:46.124962|S|52|25.855|0|52
C|AEO|20260112|15:59:46.125042|S|38|25.855|0|38
C|AEO|20260112|15:59:49.257690|S|79|25.855|0|79
C|AEO|20260112|15:59:49.257747|S|11|25.855|0|11
C|AEO|20260112|15:59:49.263280|S|56|25.855|0|56
C|AEO|20260112|15:59:49.263280|S|90|25.855|0|90
C|AEP|20260112|09:30:06.523658|S|8|115.66|0|8
C|AEP|20260112|09:30:08.722426|S|8|115.495|0|8
C|AEP|20260112|09:33:19.365273|S|100|116.535|0|100
C|AEP|20260112|09:37:31.118065|S|3|116.53|0|3
C|AEP|20260112|09:38:10.738362|S|8|116.6|0|8
C|AEP|20260112|09:40:29.886883|S|2|116.78|0|2
C|AEP|20260112|09:41:32.799697|S|16|117.05|0|16
C|AEP|20260112|09:51:15.858792|S|100|117.5|0|100
C|AEP|20260112|10:07:45.732272|S|25|117.66|0|25
C|AEP|20260112|10:13:54.189252|S|25|117.2|0|25
C|AEP|20260112|10:13:54.189331|S|25|117.2|0|25
C|AEP|20260112|10:18:01.531172|S|75|117.1|0|75
C|AEP|20260112|10:18:01.531235|S|25|117.1|0|25
C|AEP|20260112|10:18:05.258556|S|75|117.03|0|75
C|AEP|20260112|10:49:05.845033|S|75|116.78|0|75
C|AEP|20260112|10:57:11.569956|S|100|116.51|0|100
C|AEP|20260112|11:08:00.203994|S|8|116.58|0|8
C|AEP|20260112|11:22:18.128988|S|6|116.22|0|6
C|AEP|20260112|11:23:30.173496|S|3|116.2|0|3
C|AEP|20260112|11:23:54.248947|S|3|116.19|0|3
C|AEP|20260112|11:24:37.253006|S|3|116.15|0|3
C|AEP|20260112|11:24:37.299448|S|11|116.15|0|11
C|AEP|20260112|11:24:37.366434|S|1|116.15|0|1
C|AEP|20260112|11:25:19.240787|S|100|116.085|0|100
C|AEP|20260112|11:27:23.051209|S|3|116.02|0|3
C|AEP|20260112|11:29:06.133551|S|3|115.98|0|3
C|AEP|20260112|11:44:54.189938|S|2|115.93|0|2
C|AEP|20260112|11:45:55.978318|S|1|115.91|0|1
C|AEP|20260112|11:50:18.992172|S|25|115.72|0|25
C|AEP|20260112|11:53:21.364652|S|5|115.63|0|5
C|AEP|20260112|11:53:37.227214|S|6|115.63|0|6
C|AEP|20260112|11:53:53.735268|S|6|115.62|0|6
C|AEP|20260112|11:54:03.935571|S|6|115.62|0|6
C|AEP|20260112|11:54:13.879618|S|6|115.62|0|6
C|AEP|20260112|11:55:17.130323|S|3|115.6|0|3
C|AEP|20260112|11:55:17.191607|S|15|115.6|0|15
C|AEP|20260112|11:55:17.250505|S|1|115.6|0|1
C|AEP|20260112|11:57:41.607312|S|75|115.595|0|75
C|AEP|20260112|12:05:37.158837|S|1|115.69|0|1
C|AEP|20260112|12:09:49.710108|S|5|115.77|0|5
C|AEP|20260112|12:25:30.942696|S|7|115.67|0|7
C|AEP|20260112|12:25:47.411310|S|3|115.71|0|3
C|AEP|20260112|12:25:49.269597|S|3|115.7|0|3
C|AEP|20260112|12:25:53.283145|S|2|115.7|0|2
C|AEP|20260112|12:25:54.105648|S|2|115.7|0|2
C|AEP|20260112|12:25:54.108097|S|2|115.7|0|2
C|AEP|20260112|12:25:54.842057|S|2|115.7|0|2
C|AEP|20260112|12:25:55.893232|S|2|115.7|0|2
C|AEP|20260112|12:25:55.895637|S|2|115.71|0|2
C|AEP|20260112|12:25:56.039528|S|13|115.7|0|13
C|AEP|20260112|12:30:15.163581|S|75|115.68|0|75
C|AEP|20260112|12:35:50.522414|S|2|115.65|0|2
C|AEP|20260112|12:35:53.597098|S|2|115.65|0|2
C|AEP|20260112|12:35:55.254321|S|2|115.65|0|2
C|AEP|20260112|12:35:57.133690|S|5|115.65|0|5
C|AEP|20260112|12:35:57.227454|S|2|115.65|0|2
C|AEP|20260112|13:08:05.097180|S|2|115.87|0|2
C|AEP|20260112|13:29:11.040113|S|170|115.955|0|170
C|AEP|20260112|13:53:13.471894|S|3|115.86|0|3
C|AEP|20260112|13:55:50.647785|S|2|115.85|0|2
C|AEP|20260112|15:05:27.018605|S|75|116.4|0|75
C|AEP|20260112|15:13:09.366287|S|4|116.33|0|4
C|AEP|20260112|15:32:34.368639|S|1|116.16|0|1
C|AEP|20260112|15:41:17.326440|S|1|116.14|0|1
C|AEP|20260112|15:44:19.327502|S|1|116.23|0|1
C|AEP|20260112|15:45:35.042264|S|75|116.16|0|75
C|AEP|20260112|15:47:34.975583|S|1|116.18|0|1
C|AEP|20260112|15:53:31.285811|S|146|116.49|0|146
C|AEP|20260112|15:54:46.358588|S|12|116.54|0|12
C|AEP|20260112|15:55:03.497897|S|25|116.415|0|25
C|AEP|20260112|15:55:03.497967|S|25|116.415|0|25
C|AEP|20260112|15:55:03.498029|S|25|116.415|0|25
C|AEP|20260112|15:55:03.498095|S|25|116.415|0|25
C|AEP|20260112|15:55:03.498154|S|25|116.415|0|25
C|AEP|20260112|15:55:03.498214|S|25|116.415|0|25
C|AEP|20260112|15:55:47.279295|S|75|116.46|0|75
C|AEP|20260112|15:58:16.147476|S|34|116.58|0|34
C|AEP|20260112|15:59:55.201308|S|1|116.565|0|1
C|AEP|20260112|15:59:55.202688|S|2|116.565|0|2
C|AEP|20260112|15:59:55.494284|S|75|116.56|0|75
C|AER|20260112|10:12:51.073010|S|100|143.29|0|100
C|AER|20260112|10:17:19.633360|S|100|143.39|0|100
C|AER|20260112|10:22:05.164968|S|2|143.38|0|2
C|AER|20260112|12:40:34.114065|S|50|142.79|0|50
C|AER|20260112|12:43:27.722349|S|3|142.9|0|3
C|AER|20260112|12:44:21.547621|S|1|143.01|0|1
C|AER|20260112|13:07:13.445123|S|50|143.36|0|50
C|AER|20260112|13:43:03.989817|S|100|143.4|0|100
C|AER|20260112|13:52:23.058649|S|91|143.4|0|91
C|AER|20260112|14:00:16.677574|S|50|143.5|0|50
C|AER|20260112|14:32:37.494288|S|44|143.83|0|44
C|AER|20260112|14:53:03.831108|S|100|143.58|0|100
C|AER|20260112|15:07:13.346879|S|2|143.82|0|2
C|AER|20260112|15:16:01.355251|S|85|143.97|0|85
C|AER|20260112|15:23:59.093883|S|1|143.66|0|1
C|AER|20260112|15:23:59.093890|S|1|143.66|0|1
C|AER|20260112|15:23:59.093904|S|50|143.66|0|50
C|AER|20260112|15:23:59.093946|S|1|143.66|0|1
C|AER|20260112|15:23:59.094006|S|47|143.66|0|47
C|AER|20260112|15:26:04.774046|S|50|143.76|0|50
C|AER|20260112|15:27:25.178623|S|1|143.83|0|1
C|AER|20260112|15:29:07.057194|S|1|143.88|0|1
C|AER|20260112|15:29:12.974416|S|10|143.83|0|10
C|AER|20260112|15:29:33.248551|S|1|143.83|0|1
C|AER|20260112|15:39:33.313201|S|50|143.76|0|50
C|AER|20260112|15:45:45.847215|S|100|143.86|0|100
C|AER|20260112|15:50:08.681570|S|25|143.99|0|25
C|AER|20260112|15:54:04.541831|S|99|143.96|0|99
C|AER|20260112|15:54:04.541831|S|1|143.97|0|1
C|AER|20260112|15:58:52.770716|S|50|143.64|0|50
C|AER|20260112|15:58:52.770737|S|50|143.64|0|50
C|AER|20260112|15:58:56.773677|S|100|143.63|0|100
C|AER|20260112|15:59:21.702028|S|100|143.68|0|100
C|AES|20260112|09:39:18.417413|S|57|14|0|57
C|AES|20260112|09:45:02.388286|S|100|13.96|0|100
C|AES|20260112|09:48:24.097445|S|118|13.995|0|118
C|AES|20260112|10:07:47.200901|S|67|14.13|0|67
C|AES|20260112|10:07:47.200915|S|20|14.13|0|20
C|AES|20260112|10:08:35.379194|S|20|14.13|0|20
C|AES|20260112|10:08:35.379194|S|42|14.13|0|42
C|AES|20260112|10:18:21.401700|S|100|14.13|0|100
C|AES|20260112|10:18:48.328162|S|34|14.13|0|34
C|AES|20260112|10:27:32.524913|S|100|14.13|0|100
C|AES|20260112|10:28:48.139521|S|148|14.125|0|148
C|AES|20260112|10:28:48.139653|S|148|14.125|0|148
C|AES|20260112|10:28:48.139716|S|4|14.125|0|4
C|AES|20260112|10:29:18.041507|S|7|14.125|0|7
C|AES|20260112|10:41:37.096101|S|100|14.19|0|100
C|AES|20260112|10:43:38.854914|S|2|14.155|0|2
C|AES|20260112|10:43:39.605663|S|2|14.15|0|2
C|AES|20260112|10:55:01.860919|S|30|14.145|0|30
C|AES|20260112|10:55:12.049148|S|30|14.15|0|30
C|AES|20260112|10:55:22.061241|S|110|14.145|0|110
C|AES|20260112|10:55:22.801481|S|100|14.14|0|100
C|AES|20260112|10:55:22.801481|S|20|14.14|0|20
C|AES|20260112|10:59:47.046846|S|1|14.145|0|1
C|AES|20260112|10:59:48.661159|S|33|14.145|0|33
C|AES|20260112|11:05:15.648779|S|6|14.15|0|6
C|AES|20260112|11:06:28.009713|S|100|14.15|0|100
C|AES|20260112|11:09:20.512100|S|95|14.15|0|95
C|AES|20260112|11:12:47.052420|S|186|14.155|0|186
C|AES|20260112|11:12:47.052498|S|114|14.155|0|114
C|AES|20260112|11:25:04.350618|S|100|14.14|0|100
C|AES|20260112|11:27:13.232264|S|100|14.14|0|100
C|AES|20260112|11:34:31.306096|S|14|14.15|0|14
C|AES|20260112|11:43:27.559243|S|88|14.14|0|88
C|AES|20260112|11:55:21.357622|S|14|14.14|0|14
C|AES|20260112|11:55:23.373075|S|3|14.14|0|3
C|AES|20260112|12:02:45.008686|S|12|14.16|0|12
C|AES|20260112|12:04:28.761495|S|6|14.17|0|6
C|AES|20260112|12:05:32.625763|S|100|14.18|0|100
C|AES|20260112|12:08:41.184721|S|34|14.19|0|34
C|AES|20260112|12:08:42.687000|S|16|14.19|0|16
C|AES|20260112|12:08:53.287081|S|33|14.19|0|33
C|AES|20260112|12:09:39.325880|S|16|14.18|0|16
C|AES|20260112|12:10:34.906457|S|1|14.185|0|1
C|AES|20260112|12:13:22.765778|S|16|14.2|0|16
C|AES|20260112|12:20:03.789552|S|16|14.18|0|16
C|AES|20260112|12:20:43.330568|S|16|14.175|0|16
C|AES|20260112|12:20:53.504176|S|34|14.175|0|34
C|AES|20260112|12:21:00.801405|S|7|14.175|0|7
C|AES|20260112|12:21:02.571591|S|13|14.175|0|13
C|AES|20260112|12:21:03.210690|S|13|14.175|0|13
C|AES|20260112|12:29:58.773722|S|100|14.205|0|100
C|AES|20260112|12:36:19.661794|S|15|14.22|0|15
C|AES|20260112|12:40:17.403646|S|16|14.21|0|16
C|AES|20260112|12:43:11.366249|S|100|14.21|0|100
C|AES|20260112|12:44:25.826351|S|6|14.2|0|6
C|AES|20260112|12:45:25.040097|S|1|14.21|0|1
C|AES|20260112|12:52:34.745849|S|2|14.21|0|2
C|AES|20260112|13:00:31.871956|S|200|14.21|0|200
C|AES|20260112|13:08:08.578071|S|38|14.19|0|38
C|AES|20260112|13:08:08.578071|S|1|14.19|0|1
C|AES|20260112|13:08:22.057763|S|100|14.19|0|100
C|AES|20260112|13:08:24.896801|S|26|14.19|0|26
C|AES|20260112|13:18:09.781465|S|14|14.19|0|14
C|AES|20260112|13:21:30.646214|S|86|14.22|0|86
C|AES|20260112|13:27:06.854670|S|46|14.2|0|46
C|AES|20260112|13:35:25.700955|S|100|14.215|0|100
C|AES|20260112|13:36:59.267600|S|105|14.215|0|105
C|AES|20260112|13:39:50.019362|S|81|14.21|0|81
C|AES|20260112|13:52:01.159892|S|63|14.2|0|63
C|AES|20260112|13:52:55.091841|S|50|14.16|0|50
C|AES|20260112|13:52:58.028110|S|38|14.16|0|38
C|AES|20260112|13:55:24.226645|S|100|14.18|0|100
C|AES|20260112|13:57:55.022322|S|62|14.16|0|62
C|AES|20260112|14:05:39.662369|S|90|14.14|0|90
C|AES|20260112|14:05:39.662369|S|80|14.14|0|80
C|AES|20260112|14:05:39.662369|S|60|14.14|0|60
C|AES|20260112|14:05:39.662369|S|200|14.14|0|200
C|AES|20260112|14:05:39.664030|S|200|14.135|0|200
C|AES|20260112|14:06:53.265714|S|5|14.15|0|5
C|AES|20260112|14:06:53.265715|S|100|14.15|0|100
C|AES|20260112|14:06:53.265715|S|95|14.15|0|95
C|AES|20260112|14:07:11.365713|S|5|14.15|0|5
C|AES|20260112|14:07:11.365713|S|95|14.15|0|95
C|AES|20260112|14:07:30.925792|S|200|14.145|0|200
C|AES|20260112|14:09:34.297473|S|1|14.13|0|1
C|AES|20260112|14:09:40.111802|S|2|14.14|0|2
C|AES|20260112|14:11:36.681721|S|100|14.13|0|100
C|AES|20260112|14:13:50.499918|S|10|14.12|0|10
C|AES|20260112|14:14:41.786797|S|100|14.13|0|100
C|AES|20260112|14:15:36.245874|S|100|14.14|0|100
C|AES|20260112|14:15:56.545869|S|100|14.135|0|100
C|AES|20260112|14:16:15.085740|S|100|14.135|0|100
C|AES|20260112|14:16:24.785830|S|100|14.135|0|100
C|AES|20260112|14:16:41.485786|S|100|14.135|0|100
C|AES|20260112|14:17:29.885770|S|300|14.135|0|300
C|AES|20260112|14:17:47.465785|S|100|14.135|0|100
C|AES|20260112|14:18:00.614450|S|20|14.14|0|20
C|AES|20260112|14:18:00.614450|S|80|14.14|0|80
C|AES|20260112|14:18:17.845719|S|40|14.14|0|40
C|AES|20260112|14:18:17.845719|S|60|14.14|0|60
C|AES|20260112|14:18:30.386310|S|60|14.14|0|60
C|AES|20260112|14:18:30.386310|S|40|14.14|0|40
C|AES|20260112|14:18:46.106147|S|100|14.14|0|100
C|AES|20260112|14:19:01.007142|S|40|14.14|0|40
C|AES|20260112|14:20:00.926654|S|100|14.145|0|100
C|AES|20260112|14:31:24.015907|S|6|14.12|0|6
C|AES|20260112|14:35:09.800387|S|100|14.13|0|100
C|AES|20260112|14:46:09.652251|S|30|14.11|0|30
C|AES|20260112|14:47:40.129510|S|100|14.13|0|100
C|AES|20260112|14:47:54.222880|S|100|14.13|0|100
C|AES|20260112|14:47:57.634204|S|11|14.13|0|11
C|AES|20260112|14:48:18.316061|S|89|14.13|0|89
C|AES|20260112|14:48:49.221023|S|100|14.13|0|100
C|AES|20260112|14:49:02.647963|S|100|14.13|0|100
C|AES|20260112|14:49:31.946961|S|100|14.13|0|100
C|AES|20260112|14:51:12.007667|S|100|14.14|0|100
C|AES|20260112|14:52:17.432991|S|95|14.14|0|95
C|AES|20260112|14:57:18.936283|S|83|14.15|0|83
C|AES|20260112|15:03:07.678020|S|200|14.105|0|200
C|AES|20260112|15:03:10.636012|S|16|14.12|0|16
C|AES|20260112|15:03:10.636321|S|100|14.11|0|100
C|AES|20260112|15:03:10.636321|S|100|14.11|0|100
C|AES|20260112|15:07:07.689913|S|100|14.135|0|100
C|AES|20260112|15:07:36.455304|S|200|14.135|0|200
C|AES|20260112|15:07:53.115741|S|100|14.135|0|100
C|AES|20260112|15:08:21.196662|S|200|14.135|0|200
C|AES|20260112|15:11:50.083888|S|100|14.11|0|100
C|AES|20260112|15:11:50.084024|S|100|14.11|0|100
C|AES|20260112|15:13:16.044861|S|7|14.1|0|7
C|AES|20260112|15:15:06.047306|S|1|14.09|0|1
C|AES|20260112|15:15:42.969725|S|1|14.08|0|1
C|AES|20260112|15:15:48.027727|S|6|14.07|0|6
C|AES|20260112|15:15:57.292116|S|200|14.08|0|200
C|AES|20260112|15:17:39.097220|S|200|14.07|0|200
C|AES|20260112|15:18:29.425705|S|155|14.07|0|155
C|AES|20260112|15:20:24.038171|S|112|14.07|0|112
C|AES|20260112|15:23:20.548321|S|60|14.07|0|60
C|AES|20260112|15:24:32.199443|S|100|14.07|0|100
C|AES|20260112|15:26:43.100574|S|1|14.05|0|1
C|AES|20260112|15:26:43.100574|S|6|14.05|0|6
C|AES|20260112|15:27:21.588353|S|200|14.05|0|200
C|AES|20260112|15:27:21.730539|S|201|14.06|0|201
C|AES|20260112|15:27:21.730540|S|40|14.06|0|40
C|AES|20260112|15:27:21.730540|S|60|14.06|0|60
C|AES|20260112|15:30:27.681773|S|100|14.05|0|100
C|AES|20260112|15:30:27.681773|S|100|14.05|0|100
C|AES|20260112|15:32:09.265576|S|94|14.06|0|94
C|AES|20260112|15:32:09.265576|S|6|14.06|0|6
C|AES|20260112|15:32:38.155990|S|100|14.06|0|100
C|AES|20260112|15:32:55.985744|S|6|14.06|0|6
C|AES|20260112|15:32:55.985744|S|94|14.06|0|94
C|AES|20260112|15:33:23.525800|S|100|14.06|0|100
C|AES|20260112|15:33:40.686502|S|5|14.06|0|5
C|AES|20260112|15:35:37.865794|S|100|14.06|0|100
C|AES|20260112|15:36:17.746185|S|40|14.06|0|40
C|AES|20260112|15:37:11.246249|S|100|14.055|0|100
C|AES|20260112|15:37:25.946729|S|100|14.06|0|100
C|AES|20260112|15:37:49.089306|S|1|14.05|0|1
C|AES|20260112|15:37:49.185783|S|99|14.06|0|99
C|AES|20260112|15:38:05.866646|S|1|14.055|0|1
C|AES|20260112|15:39:03.595934|S|200|14.05|0|200
C|AES|20260112|15:39:03.595934|S|100|14.05|0|100
C|AES|20260112|15:40:25.582424|S|370|14.045|0|370
C|AES|20260112|15:40:25.582961|S|100|14.05|0|100
C|AES|20260112|15:40:56.476898|S|12|14.05|0|12
C|AES|20260112|15:41:14.083707|S|118|14.045|0|118
C|AES|20260112|15:42:13.975825|S|10|14.04|0|10
C|AES|20260112|15:42:13.975825|S|21|14.04|0|21
C|AES|20260112|15:42:13.975825|S|18|14.04|0|18
C|AES|20260112|15:44:21.746677|S|100|14.045|0|100
C|AES|20260112|15:44:31.586336|S|100|14.045|0|100
C|AES|20260112|15:44:50.004480|S|100|14.045|0|100
C|AES|20260112|15:45:46.586104|S|72|14.06|0|72
C|AES|20260112|15:45:47.486266|S|190|14.06|0|190
C|AES|20260112|15:46:17.947177|S|100|14.05|0|100
C|AES|20260112|15:46:19.006894|S|59|14.04|0|59
C|AES|20260112|15:46:19.861699|S|16|14.04|0|16
C|AES|20260112|15:46:19.861699|S|6|14.04|0|6
C|AES|20260112|15:47:02.683021|S|300|14.035|0|300
C|AES|20260112|15:47:05.069569|S|300|14.03|0|300
C|AES|20260112|15:48:38.004098|S|349|14.03|0|349
C|AES|20260112|15:48:38.004099|S|370|14.03|0|370
C|AES|20260112|15:48:38.004099|S|300|14.03|0|300
C|AES|20260112|15:48:38.004099|S|290|14.03|0|290
C|AES|20260112|15:49:00.213929|S|300|14.03|0|300
C|AES|20260112|15:49:00.213929|S|277|14.03|0|277
C|AES|20260112|15:49:00.900828|S|10|14.03|0|10
C|AES|20260112|15:50:00.670639|S|400|14.045|0|400
C|AES|20260112|15:50:07.100160|S|5|14.05|0|5
C|AES|20260112|15:50:07.139293|S|400|14.045|0|400
C|AES|20260112|15:50:09.646069|S|5|14.05|0|5
C|AES|20260112|15:50:10.063732|S|400|14.045|0|400
C|AES|20260112|15:50:16.145140|S|400|14.035|0|400
C|AES|20260112|15:50:42.266107|S|41|14.04|0|41
C|AES|20260112|15:52:05.701632|S|5|14.055|0|5
C|AES|20260112|15:52:05.701699|S|2|14.055|0|2
C|AES|20260112|15:52:05.701758|S|1|14.055|0|1
C|AES|20260112|15:52:05.701812|S|1|14.055|0|1
C|AES|20260112|15:52:35.112259|S|100|14.06|0|100
C|AES|20260112|15:52:35.112259|S|108|14.06|0|108
C|AES|20260112|15:54:06.657060|S|100|14.07|0|100
C|AES|20260112|15:54:08.226117|S|113|14.07|0|113
C|AES|20260112|15:54:20.658167|S|95|14.06|0|95
C|AES|20260112|15:54:42.029728|S|6|14.05|0|6
C|AES|20260112|15:55:01.439984|S|6|14.05|0|6
C|AES|20260112|15:55:01.442568|S|300|14.06|0|300
C|AES|20260112|15:55:20.681973|S|100|14.06|0|100
C|AES|20260112|15:56:21.426361|S|5|14.04|0|5
C|AES|20260112|15:57:10.870740|S|19|14.04|0|19
C|AES|20260112|15:57:19.588339|S|157|14.04|0|157
C|AES|20260112|15:57:19.588339|S|814|14.04|0|814
C|AES|20260112|15:57:58.654933|S|7|14.04|0|7
C|AES|20260112|15:58:11.091925|S|26|14.05|0|26
C|AES|20260112|15:58:11.091926|S|200|14.05|0|200
C|AES|20260112|15:58:11.091926|S|174|14.05|0|174
C|AES|20260112|15:58:11.092122|S|200|14.05|0|200
C|AES|20260112|15:58:11.092374|S|4|14.05|0|4
C|AES|20260112|15:58:11.092395|S|22|14.05|0|22
C|AES|20260112|15:58:11.092395|S|200|14.05|0|200
C|AES|20260112|15:58:11.092395|S|174|14.05|0|174
C|AES|20260112|15:58:13.371542|S|94|14.05|0|94
C|AES|20260112|15:58:13.372598|S|300|14.05|0|300
C|AES|20260112|15:58:13.373479|S|78|14.05|0|78
C|AES|20260112|15:58:13.373488|S|237|14.05|0|237
C|AES|20260112|15:58:15.940662|S|85|14.05|0|85
C|AES|20260112|15:58:15.940663|S|315|14.05|0|315
C|AES|20260112|15:58:30.174714|S|93|14.04|0|93
C|AES|20260112|15:58:30.174786|S|200|14.04|0|200
C|AES|20260112|15:58:30.174971|S|100|14.04|0|100
C|AES|20260112|15:58:30.174985|S|100|14.04|0|100
C|AES|20260112|15:58:30.781192|S|74|14.04|0|74
C|AES|20260112|15:58:31.348629|S|87|14.04|0|87
C|AES|20260112|15:59:11.686411|S|1200|14.04|0|1200
C|AES|20260112|15:59:11.686423|S|1057|14.04|0|1057
C|AES|20260112|15:59:18.726473|S|152|14.04|0|152
C|AES|20260112|15:59:23.696606|S|7|14.04|0|7
C|AES|20260112|15:59:25.163557|S|2|14.04|0|2
C|AES|20260112|15:59:44.398157|S|400|14.035|0|400
C|AES|20260112|15:59:44.398274|S|100|14.035|0|100
C|AES|20260112|15:59:44.398836|S|100|14.04|0|100
C|AES|20260112|15:59:47.382516|S|3|14.035|0|3
C|AES|20260112|15:59:48.029807|S|100|14.035|0|100
C|AES|20260112|15:59:48.029808|S|200|14.03|0|200
C|AES|20260112|15:59:48.667327|S|77|14.04|0|77
C|AES|20260112|15:59:49.519292|S|23|14.03|0|23
C|AES|20260112|15:59:49.519292|S|58|14.03|0|58
C|AES|20260112|15:59:50.697225|S|208|14.04|0|208
C|AES|20260112|15:59:50.727154|S|12|14.04|0|12
C|AES|20260112|15:59:50.999737|S|7|14.04|0|7
C|AES|20260112|15:59:51.145569|S|72|14.04|0|72
C|AES|20260112|15:59:52.014187|S|16|14.03|0|16
C|AES|20260112|15:59:52.014586|S|2|14.03|0|2
C|AES|20260112|15:59:53.022277|S|80|14.03|0|80
C|AES|20260112|15:59:53.109039|S|6|14.04|0|6
C|AES|20260112|15:59:53.157100|S|4|14.04|0|4
C|AES|20260112|15:59:53.157101|S|90|14.04|0|90
C|AES|20260112|15:59:53.934570|S|6|14.04|0|6
C|AES|20260112|15:59:53.934570|S|84|14.04|0|84
C|AES|20260112|15:59:54.086397|S|3|14.04|0|3
C|AES|20260112|15:59:54.086397|S|40|14.04|0|40
C|AES|20260112|15:59:55.362000|S|5|14.04|0|5
C|AES|20260112|15:59:55.362000|S|9|14.04|0|9
C|AES|20260112|15:59:55.586323|S|27|14.04|0|27
C|AES|20260112|15:59:55.898081|S|11|14.04|0|11
C|AES|20260112|15:59:56.350187|S|55|14.035|0|55
C|AES|20260112|15:59:56.547619|S|25|14.04|0|25
C|AES|20260112|15:59:57.726943|S|10|14.035|0|10
C|AES|20260112|15:59:57.820088|S|1|14.035|0|1
C|AES|20260112|15:59:58.019895|S|89|14.035|0|89
C|AES|20260112|15:59:58.019895|S|511|14.035|0|511
C|AESI|20260112|11:15:15.201277|S|7|10.47|0|7
C|AESI|20260112|11:57:31.047591|S|100|10.55|0|100
C|AESI|20260112|12:18:55.509030|S|100|10.66|0|100
C|AESI|20260112|12:18:55.509030|S|100|10.66|0|100
C|AESI|20260112|12:33:21.756798|S|100|10.74|0|100
C|AESI|20260112|12:37:01.391762|S|28|10.72|0|28
C|AESI|20260112|13:04:18.643792|S|100|10.68|0|100
C|AESI|20260112|13:32:26.293058|S|76|10.68|0|76
C|AESI|20260112|13:32:26.293121|S|24|10.68|0|24
C|AESI|20260112|13:43:04.881473|S|100|10.77|0|100
C|AESI|20260112|13:50:23.610559|S|100|10.75|0|100
C|AESI|20260112|14:07:03.874736|S|100|10.69|0|100
C|AESI|20260112|14:35:22.652689|S|100|10.66|0|100
C|AESI|20260112|14:45:20.721569|S|10|10.59|0|10
C|AESI|20260112|14:48:37.156677|S|100|10.57|0|100
C|AESI|20260112|14:54:40.853305|S|100|10.61|0|100
C|AESI|20260112|15:16:57.736251|S|60|10.58|0|60
C|AESI|20260112|15:26:45.241272|S|20|10.59|0|20
C|AESI|20260112|15:32:15.140267|S|100|10.61|0|100
C|AESI|20260112|15:32:18.346831|S|4|10.61|0|4
C|AESI|20260112|15:34:02.414459|S|100|10.6|0|100
C|AESI|20260112|15:35:05.831335|S|100|10.6|0|100
C|AESI|20260112|15:39:01.870679|S|100|10.64|0|100
C|AESI|20260112|15:41:00.460718|S|10|10.67|0|10
C|AESI|20260112|15:45:26.503109|S|81|10.735|0|81
C|AESI|20260112|15:45:26.503268|S|38|10.735|0|38
C|AESI|20260112|15:45:49.097344|S|6|10.76|0|6
C|AESI|20260112|15:45:54.866260|S|57|10.76|0|57
C|AESI|20260112|15:46:54.329018|S|100|10.75|0|100
C|AESI|20260112|15:51:27.452428|S|200|10.72|0|200
C|AESI|20260112|15:54:10.084085|S|100|10.76|0|100
C|AESI|20260112|15:54:13.755934|S|7|10.76|0|7
C|AESI|20260112|15:55:03.497940|S|107|10.755|0|107
C|AESI|20260112|15:56:22.654922|S|4|10.75|0|4
C|AESI|20260112|15:56:32.600444|S|100|10.75|0|100
C|AESI|20260112|15:57:20.555998|S|100|10.73|0|100
C|AESI|20260112|15:57:41.498078|S|100|10.73|0|100
C|AESI|20260112|15:57:41.669625|S|24|10.73|0|24
C|AESI|20260112|15:58:09.352429|S|41|10.735|0|41
C|AESI|20260112|15:58:21.168989|S|16|10.735|0|16
C|AESI|20260112|15:58:48.949728|S|22|10.735|0|22
C|AESI|20260112|15:59:31.438996|S|96|10.725|0|96
C|AESI|20260112|15:59:36.632348|S|100|10.73|0|100
C|AESI|20260112|15:59:36.632348|S|7|10.73|0|7
C|AESI|20260112|15:59:47.187505|S|17|10.715|0|17
C|AESI|20260112|15:59:49.465608|S|32|10.715|0|32
C|AEVA|20260112|09:30:14.205711|S|175|19.14|0|175
C|AEVA|20260112|10:31:52.917256|S|100|17.64|0|100
C|AEVA|20260112|10:31:52.917271|S|50|17.64|0|50
C|AEVA|20260112|10:31:52.917312|S|50|17.64|0|50
C|AEVA|20260112|10:31:52.917312|S|36|17.64|0|36
C|AEVA|20260112|10:31:57.676762|S|1|17.66|0|1
C|AEVA|20260112|10:31:57.676762|S|100|17.66|0|100
C|AEVA|20260112|10:31:57.676774|S|31|17.66|0|31
C|AEVA|20260112|10:32:13.613207|S|1|17.62|0|1
C|AEVA|20260112|10:39:11.532049|S|1|17.66|0|1
C|AEVA|20260112|10:46:03.062055|S|100|17.87|0|100
C|AEVA|20260112|10:46:03.062098|S|60|17.87|0|60
C|AEVA|20260112|10:57:49.775623|S|6|17.62|0|6
C|AEVA|20260112|11:11:49.226095|S|10|18.01|0|10
C|AEVA|20260112|11:15:40.736931|S|1|18.01|0|1
C|AEVA|20260112|11:25:18.787238|S|61|18.01|0|61
C|AEVA|20260112|11:26:40.076577|S|29|18.04|0|29
C|AEVA|20260112|11:30:52.532689|S|5|18.03|0|5
C|AEVA|20260112|11:41:27.550138|S|5|18.14|0|5
C|AEVA|20260112|11:48:02.687745|S|20|18.06|0|20
C|AEVA|20260112|12:00:55.201525|S|3|18.1|0|3
C|AEVA|20260112|12:02:40.645014|S|2|17.97|0|2
C|AEVA|20260112|12:08:12.201312|S|2|18|0|2
C|AEVA|20260112|12:30:01.665684|E|7|17.85|0|7
C|AEVA|20260112|12:43:49.798882|S|16|17.985|0|16
C|AEVA|20260112|14:27:13.992332|S|25|18.46|0|25
C|AEVA|20260112|15:17:23.196392|S|1|18.61|0|1
C|AEVA|20260112|15:24:58.781500|S|100|18.69|0|100
C|AEVA|20260112|15:38:57.898022|S|100|19.06|0|100
C|AEVA|20260112|15:43:55.757985|S|75|19|0|75
C|AEVA|20260112|15:43:55.761482|S|25|19|0|25
C|AEVA|20260112|15:45:00.032089|S|100|19.03|0|100
C|AEVA|20260112|15:46:16.392043|S|75|19.13|0|75
C|AEVA|20260112|15:49:49.272021|S|25|19|0|25
C|AEVA|20260112|15:49:49.272095|S|25|19|0|25
C|AEVA|20260112|15:49:49.272108|S|50|19|0|50
C|AEVA|20260112|15:49:49.272118|S|300|19.01|0|300
C|AEVA|20260112|15:50:51.234830|S|100|18.97|0|100
C|AEVA|20260112|15:53:07.126746|S|100|18.895|0|100
C|AEVA|20260112|15:53:07.126758|S|19|18.895|0|19
C|AEVA|20260112|15:53:07.126888|S|62|18.91|0|62
C|AEVA|20260112|15:53:07.248346|S|25|18.95|0|25
C|AEVA|20260112|15:53:07.248411|S|25|18.95|0|25
C|AEVA|20260112|15:53:07.248471|S|25|18.95|0|25
C|AEVA|20260112|15:53:33.337144|S|300|18.93|0|300
C|AEVA|20260112|15:53:33.944245|S|18|18.94|0|18
C|AEVA|20260112|15:53:33.944549|S|182|18.94|0|182
C|AEVA|20260112|15:53:35.150009|S|200|18.93|0|200
C|AEVA|20260112|15:53:48.378874|S|30|18.92|0|30
C|AEVA|20260112|15:54:44.425880|S|100|19.06|0|100
C|AEVA|20260112|15:55:11.870383|S|100|19|0|100
C|AEVA|20260112|15:55:48.282322|S|49|19.13|0|49
C|AEVA|20260112|15:58:10.938563|S|200|19.02|0|200
C|AEVA|20260112|15:58:52.908145|S|2|19.06|0|2
C|AEVA|20260112|15:58:56.321794|S|498|19.06|0|498
C|AEVA|20260112|15:58:56.321795|S|100|19.06|0|100
C|AEXA|20260112|10:30:31.660654|S|300|11.445|0|300
C|AEXA|20260112|10:31:01.050780|S|100|11.41|0|100
C|AEXA|20260112|11:02:53.497472|S|38|11.355|0|38
C|AEXA|20260112|11:02:53.497537|S|38|11.355|0|38
C|AEXA|20260112|15:59:30.517797|S|100|11.46|0|100
C|AEYE|20260112|11:08:58.771820|S|5|9.45|0|5
C|AEYE|20260112|11:29:20.184445|S|10|9.5|0|10
C|AEYE|20260112|13:52:05.765245|S|23|9.46|0|23
C|AEYE|20260112|15:19:53.908308|S|10|9.43|0|10
C|AFG|20260112|11:25:11.795357|S|9|132.36|0|9
C|AFG|20260112|14:19:05.992516|S|1|130.98|0|1
C|AFG|20260112|14:19:07.578389|S|5|130.98|0|5
C|AFG|20260112|14:19:18.701770|S|4|130.98|0|4
C|AFJK|20260112|15:17:36.870162|S|200|64.25|0|200
C|AFK|20260112|10:00:18.628863|S|1|27.85|0|1
C|AFK|20260112|10:00:19.406567|S|1|27.85|0|1
C|AFK|20260112|10:00:19.787001|S|1|27.85|0|1
C|AFK|20260112|10:00:21.276807|S|1|27.85|0|1
C|AFK|20260112|10:00:22.238436|S|1|27.85|0|1
C|AFK|20260112|10:00:22.993140|S|1|27.85|0|1
C|AFK|20260112|10:00:23.656774|S|1|27.85|0|1
C|AFK|20260112|10:00:24.258545|S|1|27.85|0|1
C|AFK|20260112|10:00:25.615544|S|1|27.85|0|1
C|AFK|20260112|10:00:26.863989|S|1|27.85|0|1
C|AFK|20260112|10:00:29.986836|S|100|27.85|0|100
C|AFK|20260112|10:00:29.986960|S|100|27.85|0|100
C|AFK|20260112|10:00:29.987038|S|100|27.85|0|100
C|AFK|20260112|10:00:31.472676|S|1|27.85|0|1
C|AFK|20260112|10:00:32.727270|S|1|27.85|0|1
C|AFK|20260112|10:00:33.787232|S|1|27.85|0|1
C|AFK|20260112|10:00:35.092126|S|1|27.85|0|1
C|AFK|20260112|10:02:09.368533|S|1|27.85|0|1
C|AFK|20260112|10:02:10.595310|S|1|27.85|0|1
C|AFK|20260112|10:02:13.903997|S|249|27.85|0|249
C|AFK|20260112|10:02:15.935420|S|1|27.85|0|1
C|AFK|20260112|10:02:16.792464|S|1|27.85|0|1
C|AFK|20260112|10:02:17.788726|S|1|27.85|0|1
C|AFK|20260112|10:02:23.573558|S|2|27.85|0|2
C|AFK|20260112|10:02:35.461427|S|90|27.85|0|90
C|AFK|20260112|10:02:36.787669|S|134|27.85|0|134
C|AFK|20260112|10:02:36.788459|S|100|27.85|0|100
C|AFK|20260112|11:47:43.532525|S|400|27.945|0|400
C|AFK|20260112|12:25:43.606300|S|92|27.98|0|92
C|AFK|20260112|12:44:42.059198|S|100|27.98|0|100
C|AFK|20260112|13:10:52.799296|S|92|27.98|0|92
C|AFK|20260112|13:27:33.774171|S|16|27.98|0|16
C|AFK|20260112|13:27:33.774171|S|128|27.98|0|128
C|AFK|20260112|15:12:44.356525|S|110|27.97|0|110
C|AFL|20260112|09:52:14.342198|S|38|109.58|0|38
C|AFL|20260112|11:29:17.423233|S|48|109.765|0|48
C|AFL|20260112|12:10:23.014718|S|75|109.14|0|75
C|AFL|20260112|12:10:23.014790|S|35|109.14|0|35
C|AFL|20260112|13:01:02.262935|S|75|108.94|0|75
C|AFL|20260112|13:08:37.975094|S|22|108.83|0|22
C|AFL|20260112|13:46:01.770233|S|14|108.7|0|14
C|AFL|20260112|14:24:46.168978|S|60|108.74|0|60
C|AFL|20260112|14:28:25.315436|S|10|108.63|0|10
C|AFL|20260112|15:36:31.572078|S|35|108.98|0|35
C|AFL|20260112|15:47:23.061639|S|10|108.92|0|10
C|AFL|20260112|15:56:33.762620|S|100|108.93|0|100
C|AFL|20260112|15:57:54.581177|S|12|108.9|0|12
C|AFL|20260112|15:57:54.581689|S|1|108.9|0|1
C|AFL|20260112|15:58:12.034055|S|10|108.925|0|10
C|AFL|20260112|15:58:46.850384|S|8|108.94|0|8
C|AFL|20260112|15:59:55.127458|S|4|108.89|0|4
C|AFRI|20260112|09:30:25.025866|S|1|11.17|0|1
C|AFRM|20260112|09:30:21.004121|S|100|84.41|0|100
C|AFRM|20260112|09:30:45.764934|S|100|83.71|0|100
C|AFRM|20260112|09:30:45.764934|S|100|83.7|0|100
C|AFRM|20260112|09:34:01.205562|S|250|82.145|0|250
C|AFRM|20260112|09:34:20.639598|S|34|81.66|0|34
C|AFRM|20260112|09:34:24.873764|S|1|81.58|0|1
C|AFRM|20260112|09:37:36.241926|S|22|81.39|0|22
C|AFRM|20260112|09:37:36.241927|S|100|81.38|0|100
C|AFRM|20260112|09:38:49.537384|S|100|81.76|0|100
C|AFRM|20260112|09:39:06.842790|S|49|81.86|0|49
C|AFRM|20260112|09:39:55.002987|S|100|81.74|0|100
C|AFRM|20260112|09:39:58.777926|S|55|81.64|0|55
C|AFRM|20260112|09:43:26.017252|S|100|80.11|0|100
C|AFRM|20260112|09:43:30.939915|S|10|80.19|0|10
C|AFRM|20260112|09:43:45.168637|S|12|80.41|0|12
C|AFRM|20260112|09:43:45.168637|S|76|80.38|0|76
C|AFRM|20260112|09:43:45.168637|S|12|80.41|0|12
C|AFRM|20260112|09:44:03.216245|S|25|80.295|0|25
C|AFRM|20260112|09:44:03.216245|S|100|80.295|0|100
C|AFRM|20260112|09:44:03.216245|S|10|80.295|0|10
C|AFRM|20260112|09:44:03.216264|S|10|80.295|0|10
C|AFRM|20260112|09:44:03.216343|S|25|80.3|0|25
C|AFRM|20260112|09:44:03.216519|S|97|80.26|0|97
C|AFRM|20260112|09:44:03.217199|S|100|80.15|0|100
C|AFRM|20260112|09:45:43.044853|S|100|79.02|0|100
C|AFRM|20260112|09:47:42.233040|S|100|78.095|0|100
C|AFRM|20260112|09:48:00.689821|S|100|77.86|0|100
C|AFRM|20260112|09:51:19.558404|S|100|78.205|0|100
C|AFRM|20260112|09:51:36.080948|S|128|78.06|0|128
C|AFRM|20260112|09:51:54.813470|S|100|78.23|0|100
C|AFRM|20260112|09:52:11.627442|S|100|78.37|0|100
C|AFRM|20260112|09:52:11.627442|S|34|78.37|0|34
C|AFRM|20260112|09:52:20.612835|S|7|77.685|0|7
C|AFRM|20260112|09:53:40.763042|S|100|77.745|0|100
C|AFRM|20260112|09:53:40.764645|S|100|77.745|0|100
C|AFRM|20260112|09:53:40.779999|S|100|77.745|0|100
C|AFRM|20260112|09:53:40.790275|S|100|77.745|0|100
C|AFRM|20260112|09:53:40.813780|S|100|77.745|0|100
C|AFRM|20260112|09:53:46.402733|S|100|77.61|0|100
C|AFRM|20260112|09:53:46.402733|S|25|77.6|0|25
C|AFRM|20260112|09:55:28.759439|S|100|77.17|0|100
C|AFRM|20260112|09:55:28.759440|S|100|77.15|0|100
C|AFRM|20260112|09:58:48.030447|S|100|78.12|0|100
C|AFRM|20260112|10:00:48.584956|S|100|78.12|0|100
C|AFRM|20260112|10:00:49.303500|S|100|78.36|0|100
C|AFRM|20260112|10:05:09.515258|S|14|76.68|0|14
C|AFRM|20260112|10:08:47.077322|S|100|76.045|0|100
C|AFRM|20260112|10:08:47.077322|S|100|76.05|0|100
C|AFRM|20260112|10:10:23.384645|S|25|75.81|0|25
C|AFRM|20260112|10:10:23.384709|S|75|75.81|0|75
C|AFRM|20260112|10:10:23.384776|S|4|75.81|0|4
C|AFRM|20260112|10:19:15.332827|S|100|76.15|0|100
C|AFRM|20260112|10:20:29.798552|S|100|76.23|0|100
C|AFRM|20260112|10:20:34.149160|S|34|76.21|0|34
C|AFRM|20260112|10:20:38.484451|S|34|76.18|0|34
C|AFRM|20260112|10:23:23.088435|S|14|76.01|0|14
C|AFRM|20260112|10:25:15.080851|S|14|76.1|0|14
C|AFRM|20260112|10:28:57.169791|S|100|75.39|0|100
C|AFRM|20260112|10:36:11.576098|S|100|76.48|0|100
C|AFRM|20260112|10:36:50.281622|S|100|76.59|0|100
C|AFRM|20260112|10:49:37.371697|S|14|76.37|0|14
C|AFRM|20260112|10:54:47.361154|S|25|75.93|0|25
C|AFRM|20260112|10:54:47.361241|S|25|75.93|0|25
C|AFRM|20260112|11:00:36.784711|S|100|76.02|0|100
C|AFRM|20260112|11:01:01.242559|S|8|76.19|0|8
C|AFRM|20260112|11:01:01.242559|S|34|76.21|0|34
C|AFRM|20260112|11:01:01.242560|S|58|76.185|0|58
C|AFRM|20260112|11:16:02.889625|S|25|77.21|0|25
C|AFRM|20260112|11:18:08.752417|S|100|77.105|0|100
C|AFRM|20260112|11:36:20.186481|S|100|77.715|0|100
C|AFRM|20260112|11:56:07.866350|S|14|77.79|0|14
C|AFRM|20260112|11:56:21.168892|S|7|77.72|0|7
C|AFRM|20260112|12:02:53.194432|S|25|77.96|0|25
C|AFRM|20260112|12:02:53.194513|S|25|77.96|0|25
C|AFRM|20260112|12:02:53.194579|S|25|77.96|0|25
C|AFRM|20260112|12:14:31.085090|S|34|77.65|0|34
C|AFRM|20260112|12:21:13.041928|S|25|77.73|0|25
C|AFRM|20260112|12:29:57.691177|S|100|77.77|0|100
C|AFRM|20260112|12:30:09.337424|S|25|77.755|0|25
C|AFRM|20260112|12:30:09.349740|S|25|77.73|0|25
C|AFRM|20260112|12:30:09.349803|S|9|77.73|0|9
C|AFRM|20260112|12:35:20.810969|S|100|77.21|0|100
C|AFRM|20260112|12:56:00.239895|S|3|76.95|0|3
C|AFRM|20260112|13:01:45.941543|S|100|76.83|0|100
C|AFRM|20260112|13:43:55.914406|S|14|77.07|0|14
C|AFRM|20260112|13:46:46.009373|S|25|77.11|0|25
C|AFRM|20260112|13:59:46.017135|S|10|77.27|0|10
C|AFRM|20260112|14:02:09.044235|S|100|77.045|0|100
C|AFRM|20260112|14:14:44.180184|S|100|76.99|0|100
C|AFRM|20260112|14:19:16.127187|S|25|77.155|0|25
C|AFRM|20260112|14:22:44.386262|S|1|77.07|0|1
C|AFRM|20260112|14:45:43.952706|S|47|76.74|0|47
C|AFRM|20260112|14:46:52.113471|S|1|76.77|0|1
C|AFRM|20260112|15:11:51.166555|S|100|76.76|0|100
C|AFRM|20260112|15:16:34.342024|S|2|76.66|0|2
C|AFRM|20260112|15:27:38.254114|S|3|76.34|0|3
C|AFRM|20260112|15:31:57.759199|S|100|76.15|0|100
C|AFRM|20260112|15:35:21.877531|S|67|75.85|0|67
C|AFRM|20260112|15:35:58.092618|S|100|75.85|0|100
C|AFRM|20260112|15:36:18.134037|S|34|75.81|0|34
C|AFRM|20260112|15:37:30.585324|S|62|75.74|0|62
C|AFRM|20260112|15:40:04.132481|S|100|75.82|0|100
C|AFRM|20260112|15:40:04.132496|S|100|75.82|0|100
C|AFRM|20260112|15:40:04.132514|S|50|75.82|0|50
C|AFRM|20260112|15:40:04.132515|S|20|75.82|0|20
C|AFRM|20260112|15:41:15.277203|S|100|75.85|0|100
C|AFRM|20260112|15:41:16.350651|S|100|76.055|0|100
C|AFRM|20260112|15:44:05.659823|S|100|76.245|0|100
C|AFRM|20260112|15:54:22.275913|S|25|76.53|0|25
C|AFRM|20260112|15:54:22.275977|S|25|76.53|0|25
C|AFRM|20260112|15:54:22.276034|S|25|76.53|0|25
C|AFRM|20260112|15:55:28.758300|S|100|76.46|0|100
C|AFRM|20260112|15:57:28.294676|S|100|76.38|0|100
C|AFRM|20260112|15:58:42.056550|S|100|76.44|0|100
C|AFRM|20260112|15:59:15.537138|S|3|76.395|0|3
C|AFYA|20260112|15:23:56.273472|S|4|15.26|0|4
C|AFYA|20260112|15:25:59.037087|S|5|15.26|0|5
C|AFYA|20260112|15:26:54.829633|S|4|15.26|0|4
C|AG|20260112|09:30:11.075040|S|200|19.83|0|200
C|AG|20260112|09:30:11.279719|S|100|19.83|0|100
C|AG|20260112|09:30:31.961801|S|200|19.86|0|200
C|AG|20260112|09:30:31.961867|S|300|19.86|0|300
C|AG|20260112|09:30:32.748679|S|500|19.865|0|500
C|AG|20260112|09:30:40.406432|S|500|19.885|0|500
C|AG|20260112|09:31:11.328502|S|2|19.77|0|2
C|AG|20260112|09:31:27.449341|S|2|19.78|0|2
C|AG|20260112|09:32:04.467075|S|500|20|0|500
C|AG|20260112|09:32:15.217583|S|20|20.05|0|20
C|AG|20260112|09:32:17.071917|S|200|20.05|0|200
C|AG|20260112|09:32:26.176223|S|200|20.15|0|200
C|AG|20260112|09:32:26.201504|S|200|20.15|0|200
C|AG|20260112|09:32:26.207978|S|87|20.16|0|87
C|AG|20260112|09:33:01.003780|S|251|20.22|0|251
C|AG|20260112|09:33:01.003789|S|149|20.22|0|149
C|AG|20260112|09:33:04.068612|S|46|20.23|0|46
C|AG|20260112|09:33:15.312808|S|46|20.295|0|46
C|AG|20260112|09:34:04.114035|S|215|20.19|0|215
C|AG|20260112|09:35:03.635125|S|200|20.23|0|200
C|AG|20260112|09:35:03.639909|S|87|20.22|0|87
C|AG|20260112|09:35:20.348827|S|200|20.29|0|200
C|AG|20260112|09:35:31.831838|S|400|20.28|0|400
C|AG|20260112|09:35:59.699220|S|600|20.15|0|600
C|AG|20260112|09:36:01.365885|S|284|20.15|0|284
C|AG|20260112|09:36:01.413186|S|284|20.15|0|284
C|AG|20260112|09:36:01.413248|S|284|20.15|0|284
C|AG|20260112|09:36:01.413257|S|32|20.15|0|32
C|AG|20260112|09:36:07.383563|S|600|20.27|0|600
C|AG|20260112|09:36:47.283011|S|400|20.215|0|400
C|AG|20260112|09:37:18.167835|S|600|20.09|0|600
C|AG|20260112|09:40:33.880244|S|300|20.4|0|300
C|AG|20260112|09:41:03.901898|S|200|20.5|0|200
C|AG|20260112|09:43:20.807422|S|400|20.27|0|400
C|AG|20260112|09:44:33.795426|S|600|20.28|0|600
C|AG|20260112|09:44:47.064432|S|600|20.33|0|600
C|AG|20260112|09:49:04.885446|S|200|20.35|0|200
C|AG|20260112|09:49:04.885466|S|200|20.35|0|200
C|AG|20260112|09:50:09.600865|S|112|20.28|0|112
C|AG|20260112|09:50:09.601420|S|200|20.28|0|200
C|AG|20260112|10:02:20.829906|S|100|20.46|0|100
C|AG|20260112|10:02:41.067119|S|100|20.405|0|100
C|AG|20260112|10:03:06.621109|S|100|20.41|0|100
C|AG|20260112|10:03:25.596449|S|100|20.42|0|100
C|AG|20260112|10:03:45.537273|S|100|20.49|0|100
C|AG|20260112|10:03:45.727417|S|100|20.515|0|100
C|AG|20260112|10:03:55.001458|S|100|20.58|0|100
C|AG|20260112|10:04:15.928980|S|3|20.545|0|3
C|AG|20260112|10:04:18.123526|S|100|20.51|0|100
C|AG|20260112|10:04:27.561820|S|3|20.485|0|3
C|AG|20260112|10:04:33.530114|S|100|20.435|0|100
C|AG|20260112|10:04:33.530183|S|400|20.435|0|400
C|AG|20260112|10:05:24.039883|S|200|20.465|0|200
C|AG|20260112|10:06:03.689442|S|9|20.41|0|9
C|AG|20260112|10:06:50.542069|S|100|20.45|0|100
C|AG|20260112|10:07:08.392564|S|100|20.49|0|100
C|AG|20260112|10:07:21.655872|S|39|20.49|0|39
C|AG|20260112|10:09:19.163733|S|100|20.53|0|100
C|AG|20260112|10:10:13.429513|S|4|20.475|0|4
C|AG|20260112|10:10:15.343031|S|4|20.465|0|4
C|AG|20260112|10:10:49.884046|S|94|20.44|0|94
C|AG|20260112|10:10:50.034665|S|100|20.44|0|100
C|AG|20260112|10:10:52.229361|S|100|20.43|0|100
C|AG|20260112|10:10:52.232141|S|100|20.44|0|100
C|AG|20260112|10:10:52.237159|S|100|20.44|0|100
C|AG|20260112|10:11:02.701724|S|1|20.46|0|1
C|AG|20260112|10:11:02.701791|S|9|20.46|0|9
C|AG|20260112|10:11:03.397434|S|100|20.45|0|100
C|AG|20260112|10:11:11.264951|S|3|20.44|0|3
C|AG|20260112|10:11:13.696436|S|100|20.45|0|100
C|AG|20260112|10:11:17.264089|S|67|20.45|0|67
C|AG|20260112|10:12:42.975705|S|3|20.435|0|3
C|AG|20260112|10:13:23.210974|S|9|20.525|0|9
C|AG|20260112|10:15:19.702032|S|3|20.56|0|3
C|AG|20260112|10:15:28.834376|S|3|20.545|0|3
C|AG|20260112|10:16:33.421692|S|100|20.43|0|100
C|AG|20260112|10:16:45.465905|S|53|20.4|0|53
C|AG|20260112|10:16:45.465923|S|47|20.4|0|47
C|AG|20260112|10:17:44.345168|S|100|20.39|0|100
C|AG|20260112|10:17:47.147804|S|600|20.395|0|600
C|AG|20260112|10:18:44.999041|S|100|20.36|0|100
C|AG|20260112|10:20:03.935586|S|8|20.34|0|8
C|AG|20260112|10:20:21.256467|S|100|20.38|0|100
C|AG|20260112|10:23:27.526076|S|200|20.345|0|200
C|AG|20260112|10:23:27.526140|S|700|20.345|0|700
C|AG|20260112|10:23:43.381518|S|100|20.395|0|100
C|AG|20260112|10:23:55.578803|S|100|20.435|0|100
C|AG|20260112|10:23:58.346885|S|91|20.42|0|91
C|AG|20260112|10:24:12.602305|S|200|20.425|0|200
C|AG|20260112|10:24:12.602377|S|400|20.425|0|400
C|AG|20260112|10:24:20.399524|S|100|20.42|0|100
C|AG|20260112|10:26:41.821253|S|185|20.39|0|185
C|AG|20260112|10:27:13.951707|S|3|20.38|0|3
C|AG|20260112|10:27:28.907196|S|100|20.38|0|100
C|AG|20260112|10:27:49.839038|S|2|20.38|0|2
C|AG|20260112|10:28:11.256094|S|2|20.42|0|2
C|AG|20260112|10:28:53.962976|S|100|20.41|0|100
C|AG|20260112|10:28:54.234329|S|100|20.375|0|100
C|AG|20260112|10:28:54.234347|S|67|20.375|0|67
C|AG|20260112|10:28:54.234349|S|100|20.375|0|100
C|AG|20260112|10:28:54.234440|S|633|20.375|0|633
C|AG|20260112|10:28:54.235122|S|100|20.37|0|100
C|AG|20260112|10:29:04.309007|S|100|20.37|0|100
C|AG|20260112|10:29:10.492728|S|100|20.36|0|100
C|AG|20260112|10:29:10.492736|S|100|20.36|0|100
C|AG|20260112|10:29:47.682655|S|100|20.36|0|100
C|AG|20260112|10:32:01.021874|S|100|20.3|0|100
C|AG|20260112|10:33:07.509254|S|100|20.35|0|100
C|AG|20260112|10:33:10.331921|S|49|20.36|0|49
C|AG|20260112|10:33:21.713814|S|59|20.325|0|59
C|AG|20260112|10:33:45.019876|S|7|20.385|0|7
C|AG|20260112|10:34:01.007108|S|1|20.375|0|1
C|AG|20260112|10:34:05.248510|S|7|20.395|0|7
C|AG|20260112|10:34:48.971639|S|91|20.39|0|91
C|AG|20260112|10:35:29.347747|S|50|20.39|0|50
C|AG|20260112|10:35:42.401097|S|3|20.435|0|3
C|AG|20260112|10:36:01.353451|S|100|20.43|0|100
C|AG|20260112|10:36:04.235591|S|3|20.435|0|3
C|AG|20260112|10:36:04.347992|E|88|20.435|0|88
C|AG|20260112|10:36:14.452019|S|12|20.45|0|12
C|AG|20260112|10:36:15.848101|E|1|20.46|0|1
C|AG|20260112|10:36:34.598976|S|77|20.43|0|77
C|AG|20260112|10:36:34.598977|S|23|20.43|0|23
C|AG|20260112|10:36:45.564888|S|80|20.425|0|80
C|AG|20260112|10:36:52.109967|S|100|20.45|0|100
C|AG|20260112|10:37:04.950418|S|84|20.42|0|84
C|AG|20260112|10:37:19.630972|S|20|20.4|0|20
C|AG|20260112|10:37:19.630972|S|100|20.4|0|100
C|AG|20260112|10:37:39.070130|S|100|20.38|0|100
C|AG|20260112|10:37:43.367092|S|2|20.37|0|2
C|AG|20260112|10:37:57.168829|S|98|20.39|0|98
C|AG|20260112|10:38:17.733222|S|100|20.4|0|100
C|AG|20260112|10:40:40.909124|S|4|20.39|0|4
C|AG|20260112|10:40:48.791351|S|7|20.385|0|7
C|AG|20260112|10:40:53.476863|S|100|20.36|0|100
C|AG|20260112|10:40:53.476863|S|35|20.36|0|35
C|AG|20260112|10:41:42.107892|S|5|20.38|0|5
C|AG|20260112|10:41:42.107892|S|95|20.38|0|95
C|AG|20260112|10:42:37.329246|S|200|20.375|0|200
C|AG|20260112|10:42:37.329312|S|400|20.375|0|400
C|AG|20260112|10:42:39.002452|S|100|20.38|0|100
C|AG|20260112|10:42:39.003593|S|100|20.375|0|100
C|AG|20260112|10:42:39.009254|S|100|20.35|0|100
C|AG|20260112|10:42:39.021682|S|100|20.33|0|100
C|AG|20260112|10:42:51.104668|S|100|20.31|0|100
C|AG|20260112|10:42:54.848971|S|200|20.305|0|200
C|AG|20260112|10:43:25.906711|S|100|20.295|0|100
C|AG|20260112|10:43:25.907144|S|100|20.295|0|100
C|AG|20260112|10:43:27.095231|S|100|20.29|0|100
C|AG|20260112|10:43:38.300139|S|100|20.295|0|100
C|AG|20260112|10:43:38.300213|S|100|20.295|0|100
C|AG|20260112|10:43:56.977986|S|100|20.3|0|100
C|AG|20260112|10:43:56.977986|S|100|20.3|0|100
C|AG|20260112|10:43:58.675909|S|166|20.305|0|166
C|AG|20260112|10:44:00.107270|S|166|20.305|0|166
C|AG|20260112|10:44:00.107293|S|434|20.305|0|434
C|AG|20260112|10:44:03.591813|S|100|20.35|0|100
C|AG|20260112|10:44:03.628638|S|100|20.36|0|100
C|AG|20260112|10:44:49.233588|S|35|20.32|0|35
C|AG|20260112|10:44:50.638696|S|100|20.32|0|100
C|AG|20260112|10:44:50.638697|S|100|20.32|0|100
C|AG|20260112|10:44:52.232072|S|100|20.32|0|100
C|AG|20260112|10:45:08.526781|S|100|20.31|0|100
C|AG|20260112|10:45:34.725876|S|95|20.34|0|95
C|AG|20260112|10:45:38.615865|S|100|20.35|0|100
C|AG|20260112|10:46:05.798698|S|11|20.325|0|11
C|AG|20260112|10:46:05.923022|S|1|20.325|0|1
C|AG|20260112|10:46:21.518081|S|100|20.31|0|100
C|AG|20260112|10:46:24.112426|S|100|20.35|0|100
C|AG|20260112|10:46:24.112426|S|75|20.35|0|75
C|AG|20260112|10:46:29.147545|S|100|20.36|0|100
C|AG|20260112|10:46:29.506925|S|3|20.355|0|3
C|AG|20260112|10:46:32.291691|S|100|20.34|0|100
C|AG|20260112|10:46:50.561149|S|100|20.35|0|100
C|AG|20260112|10:48:10.414616|S|100|20.35|0|100
C|AG|20260112|10:48:13.635734|S|100|20.33|0|100
C|AG|20260112|10:48:15.844746|S|100|20.34|0|100
C|AG|20260112|10:48:31.495398|S|31|20.34|0|31
C|AG|20260112|10:49:18.154327|S|4|20.315|0|4
C|AG|20260112|10:49:28.280365|S|6|20.355|0|6
C|AG|20260112|10:50:07.600547|S|3|20.375|0|3
C|AG|20260112|10:50:12.034763|S|100|20.38|0|100
C|AG|20260112|10:50:57.179681|S|25|20.33|0|25
C|AG|20260112|10:50:57.179705|S|75|20.33|0|75
C|AG|20260112|10:51:03.994046|S|25|20.35|0|25
C|AG|20260112|10:51:04.472159|S|75|20.35|0|75
C|AG|20260112|10:51:04.472159|S|25|20.35|0|25
C|AG|20260112|10:51:13.849638|S|100|20.37|0|100
C|AG|20260112|10:51:19.804321|S|100|20.39|0|100
C|AG|20260112|10:51:23.988040|S|50|20.39|0|50
C|AG|20260112|10:51:24.105401|S|7|20.39|0|7
C|AG|20260112|10:51:51.160387|S|200|20.375|0|200
C|AG|20260112|10:52:02.545091|S|86|20.39|0|86
C|AG|20260112|10:52:42.230681|S|100|20.37|0|100
C|AG|20260112|10:52:43.422618|S|21|20.365|0|21
C|AG|20260112|10:52:52.505377|S|3|20.365|0|3
C|AG|20260112|10:52:52.960367|S|100|20.39|0|100
C|AG|20260112|10:53:07.645588|S|100|20.41|0|100
C|AG|20260112|10:55:15.884438|S|3|20.36|0|3
C|AG|20260112|10:55:37.920743|S|3|20.325|0|3
C|AG|20260112|10:56:07.511761|S|3|20.365|0|3
C|AG|20260112|10:56:33.920798|S|3|20.35|0|3
C|AG|20260112|10:56:40.741579|S|30|20.35|0|30
C|AG|20260112|10:57:02.358848|S|100|20.295|0|100
C|AG|20260112|10:57:02.358917|S|600|20.295|0|600
C|AG|20260112|10:57:02.359436|S|12|20.3|0|12
C|AG|20260112|10:57:02.564955|S|100|20.3|0|100
C|AG|20260112|10:57:30.931633|S|3|20.35|0|3
C|AG|20260112|10:57:32.316480|S|74|20.35|0|74
C|AG|20260112|10:57:37.417443|S|100|20.33|0|100
C|AG|20260112|10:57:47.692211|S|23|20.36|0|23
C|AG|20260112|10:58:27.620833|S|100|20.35|0|100
C|AG|20260112|10:58:27.620841|S|100|20.35|0|100
C|AG|20260112|10:58:40.799952|S|100|20.35|0|100
C|AG|20260112|10:58:49.056534|S|100|20.35|0|100
C|AG|20260112|11:00:03.876557|S|34|20.36|0|34
C|AG|20260112|11:00:03.876558|S|100|20.36|0|100
C|AG|20260112|11:00:33.223617|S|3|20.365|0|3
C|AG|20260112|11:00:39.977417|S|3|20.355|0|3
C|AG|20260112|11:01:02.100529|S|32|20.38|0|32
C|AG|20260112|11:01:02.100529|S|52|20.38|0|52
C|AG|20260112|11:01:03.307660|S|100|20.4|0|100
C|AG|20260112|11:01:22.596162|S|100|20.37|0|100
C|AG|20260112|11:02:21.210454|S|100|20.3|0|100
C|AG|20260112|11:02:35.336638|S|100|20.33|0|100
C|AG|20260112|11:03:59.069674|S|100|20.3|0|100
C|AG|20260112|11:03:59.069758|S|100|20.3|0|100
C|AG|20260112|11:04:11.957950|S|10|20.3|0|10
C|AG|20260112|11:04:41.164909|S|100|20.29|0|100
C|AG|20260112|11:04:41.164909|S|72|20.29|0|72
C|AG|20260112|11:04:55.868134|S|200|20.305|0|200
C|AG|20260112|11:05:28.292576|S|100|20.28|0|100
C|AG|20260112|11:05:39.658064|S|100|20.28|0|100
C|AG|20260112|11:06:04.673500|S|5|20.29|0|5
C|AG|20260112|11:06:22.595531|S|12|20.29|0|12
C|AG|20260112|11:06:36.287986|S|92|20.29|0|92
C|AG|20260112|11:06:41.901288|S|100|20.28|0|100
C|AG|20260112|11:07:03.034622|S|100|20.3|0|100
C|AG|20260112|11:07:03.034622|S|50|20.3|0|50
C|AG|20260112|11:07:08.008492|S|11|20.31|0|11
C|AG|20260112|11:07:12.493013|S|100|20.31|0|100
C|AG|20260112|11:07:12.543141|S|100|20.31|0|100
C|AG|20260112|11:08:25.506044|S|73|20.32|0|73
C|AG|20260112|11:09:00.414128|S|2|20.325|0|2
C|AG|20260112|11:09:02.293649|S|3|20.335|0|3
C|AG|20260112|11:09:16.231244|S|2|20.35|0|2
C|AG|20260112|11:09:16.635755|S|3|20.35|0|3
C|AG|20260112|11:09:23.959747|S|100|20.36|0|100
C|AG|20260112|11:09:35.236765|S|4|20.38|0|4
C|AG|20260112|11:09:40.028255|S|100|20.385|0|100
C|AG|20260112|11:09:45.364457|S|100|20.39|0|100
C|AG|20260112|11:09:50.625252|S|100|20.395|0|100
C|AG|20260112|11:10:02.652817|S|100|20.38|0|100
C|AG|20260112|11:10:02.652817|S|96|20.38|0|96
C|AG|20260112|11:10:02.653868|S|3|20.385|0|3
C|AG|20260112|11:10:08.961340|S|100|20.39|0|100
C|AG|20260112|11:10:12.992371|S|4|20.385|0|4
C|AG|20260112|11:10:13.400491|S|3|20.39|0|3
C|AG|20260112|11:10:23.057078|S|100|20.405|0|100
C|AG|20260112|11:10:23.057078|S|100|20.4|0|100
C|AG|20260112|11:10:23.057278|S|100|20.4|0|100
C|AG|20260112|11:10:28.870636|S|100|20.405|0|100
C|AG|20260112|11:10:58.549473|S|87|20.42|0|87
C|AG|20260112|11:10:58.549474|S|100|20.42|0|100
C|AG|20260112|11:11:01.509860|S|3|20.39|0|3
C|AG|20260112|11:11:21.068920|S|100|20.41|0|100
C|AG|20260112|11:11:22.222710|S|3|20.395|0|3
C|AG|20260112|11:11:22.238566|S|3|20.385|0|3
C|AG|20260112|11:11:27.932280|S|100|20.39|0|100
C|AG|20260112|11:12:19.885947|S|100|20.39|0|100
C|AG|20260112|11:13:04.824686|S|251|20.375|0|251
C|AG|20260112|11:13:04.824845|S|77|20.375|0|77
C|AG|20260112|11:13:07.339968|S|100|20.4|0|100
C|AG|20260112|11:13:07.358546|S|100|20.39|0|100
C|AG|20260112|11:13:07.358547|S|100|20.39|0|100
C|AG|20260112|11:13:08.013500|S|100|20.39|0|100
C|AG|20260112|11:13:28.267277|S|100|20.42|0|100
C|AG|20260112|11:13:31.485728|S|100|20.44|0|100
C|AG|20260112|11:13:31.900476|S|3|20.445|0|3
C|AG|20260112|11:13:33.787813|S|100|20.445|0|100
C|AG|20260112|11:14:07.221893|S|100|20.49|0|100
C|AG|20260112|11:14:07.432828|S|3|20.49|0|3
C|AG|20260112|11:14:15.046903|S|100|20.48|0|100
C|AG|20260112|11:14:18.402590|S|9|20.53|0|9
C|AG|20260112|11:14:30.260116|S|100|20.58|0|100
C|AG|20260112|11:14:30.260117|S|100|20.58|0|100
C|AG|20260112|11:14:31.799901|S|100|20.58|0|100
C|AG|20260112|11:14:31.985464|S|100|20.58|0|100
C|AG|20260112|11:15:04.957672|S|100|20.57|0|100
C|AG|20260112|11:15:07.412924|S|10|20.56|0|10
C|AG|20260112|11:15:12.418073|S|100|20.53|0|100
C|AG|20260112|11:15:12.418216|S|100|20.53|0|100
C|AG|20260112|11:15:24.442609|S|100|20.53|0|100
C|AG|20260112|11:15:32.307371|S|100|20.51|0|100
C|AG|20260112|11:15:32.307371|S|100|20.51|0|100
C|AG|20260112|11:16:00.155448|S|100|20.5|0|100
C|AG|20260112|11:16:14.740718|S|100|20.5|0|100
C|AG|20260112|11:16:31.917682|S|100|20.47|0|100
C|AG|20260112|11:16:57.016134|S|2|20.47|0|2
C|AG|20260112|11:16:59.215118|S|100|20.48|0|100
C|AG|20260112|11:16:59.215391|S|4|20.48|0|4
C|AG|20260112|11:17:05.606502|S|100|20.46|0|100
C|AG|20260112|11:17:38.960611|S|5|20.43|0|5
C|AG|20260112|11:18:04.521205|S|100|20.45|0|100
C|AG|20260112|11:18:34.068899|S|100|20.44|0|100
C|AG|20260112|11:19:00.453645|S|100|20.44|0|100
C|AG|20260112|11:19:03.960147|S|60|20.44|0|60
C|AG|20260112|11:19:15.433040|S|100|20.46|0|100
C|AG|20260112|11:19:20.855834|S|100|20.47|0|100
C|AG|20260112|11:19:25.579530|S|95|20.46|0|95
C|AG|20260112|11:19:49.598120|S|100|20.48|0|100
C|AG|20260112|11:19:57.529059|S|100|20.49|0|100
C|AG|20260112|11:20:00.584227|S|100|20.49|0|100
C|AG|20260112|11:20:01.483493|S|100|20.49|0|100
C|AG|20260112|11:20:01.722770|S|100|20.49|0|100
C|AG|20260112|11:20:01.912826|S|14|20.49|0|14
C|AG|20260112|11:20:01.912826|S|100|20.49|0|100
C|AG|20260112|11:20:31.023080|S|100|20.5|0|100
C|AG|20260112|11:20:37.149545|S|100|20.5|0|100
C|AG|20260112|11:20:48.637409|S|30|20.52|0|30
C|AG|20260112|11:21:24.412038|S|100|20.49|0|100
C|AG|20260112|11:21:29.677107|S|78|20.5|0|78
C|AG|20260112|11:22:52.480294|S|62|20.57|0|62
C|AG|20260112|11:22:55.157039|S|100|20.56|0|100
C|AG|20260112|11:24:03.256044|S|100|20.51|0|100
C|AG|20260112|11:24:38.077167|S|100|20.49|0|100
C|AG|20260112|11:24:38.100194|S|100|20.48|0|100
C|AG|20260112|11:25:03.253705|S|14|20.46|0|14
C|AG|20260112|11:25:44.211768|S|100|20.46|0|100
C|AG|20260112|11:26:05.039803|S|28|20.43|0|28
C|AG|20260112|11:26:14.878056|S|5|20.41|0|5
C|AG|20260112|11:26:28.293179|S|100|20.415|0|100
C|AG|20260112|11:26:28.293259|S|100|20.415|0|100
C|AG|20260112|11:26:28.293323|S|100|20.415|0|100
C|AG|20260112|11:26:54.172575|S|100|20.44|0|100
C|AG|20260112|11:27:08.643278|S|694|20.465|0|694
C|AG|20260112|11:27:50.144850|S|100|20.46|0|100
C|AG|20260112|11:28:01.642963|S|76|20.48|0|76
C|AG|20260112|11:28:44.387355|S|100|20.5|0|100
C|AG|20260112|11:28:55.114807|S|4|20.495|0|4
C|AG|20260112|11:29:16.755628|S|2|20.47|0|2
C|AG|20260112|11:29:32.865221|S|6|20.47|0|6
C|AG|20260112|11:29:32.968273|S|94|20.47|0|94
C|AG|20260112|11:29:32.978375|S|100|20.48|0|100
C|AG|20260112|11:29:33.836938|S|100|20.46|0|100
C|AG|20260112|11:30:05.339506|S|97|20.45|0|97
C|AG|20260112|11:30:41.391740|S|2|20.46|0|2
C|AG|20260112|11:30:46.937209|S|100|20.45|0|100
C|AG|20260112|11:31:36.991960|S|100|20.475|0|100
C|AG|20260112|11:33:02.337409|S|74|20.47|0|74
C|AG|20260112|11:33:25.633231|S|90|20.51|0|90
C|AG|20260112|11:35:03.368050|S|100|20.51|0|100
C|AG|20260112|11:35:13.877458|S|93|20.49|0|93
C|AG|20260112|11:35:13.877458|S|7|20.49|0|7
C|AG|20260112|11:35:35.964365|S|100|20.49|0|100
C|AG|20260112|11:36:56.240181|S|5|20.385|0|5
C|AG|20260112|11:38:23.894856|E|95|20.37|0|95
C|AG|20260112|11:38:25.250932|S|100|20.37|0|100
C|AG|20260112|11:39:19.266921|S|50|20.34|0|50
C|AG|20260112|11:39:35.857938|S|100|20.35|0|100
C|AG|20260112|11:40:18.391987|E|99|20.31|0|99
C|AG|20260112|11:40:20.535839|S|100|20.31|0|100
C|AG|20260112|11:40:21.295569|S|20|20.3|0|20
C|AG|20260112|11:40:54.828085|S|3|20.255|0|3
C|AG|20260112|11:40:55.579076|S|4|20.245|0|4
C|AG|20260112|11:40:55.908585|S|3|20.225|0|3
C|AG|20260112|11:40:56.163250|S|100|20.215|0|100
C|AG|20260112|11:41:00.593129|S|700|20.225|0|700
C|AG|20260112|11:41:03.378170|S|74|20.25|0|74
C|AG|20260112|11:41:34.098246|S|100|20.31|0|100
C|AG|20260112|11:42:00.654104|S|84|20.31|0|84
C|AG|20260112|11:42:23.864992|E|100|20.305|0|100
C|AG|20260112|11:42:45.601985|S|100|20.33|0|100
C|AG|20260112|11:43:23.991044|S|96|20.32|0|96
C|AG|20260112|11:46:26.864972|S|32|20.48|0|32
C|AG|20260112|11:46:49.288208|S|25|20.49|0|25
C|AG|20260112|11:47:07.391335|S|56|20.5|0|56
C|AG|20260112|11:47:19.091710|S|100|20.48|0|100
C|AG|20260112|11:47:44.674198|S|100|20.46|0|100
C|AG|20260112|11:47:44.674304|E|100|20.46|0|100
C|AG|20260112|11:47:52.588444|S|5|20.47|0|5
C|AG|20260112|11:47:54.837548|S|100|20.47|0|100
C|AG|20260112|11:48:44.661875|S|100|20.44|0|100
C|AG|20260112|11:49:47.795114|S|1|20.445|0|1
C|AG|20260112|11:50:00.950324|S|91|20.45|0|91
C|AG|20260112|11:50:20.902595|S|100|20.48|0|100
C|AG|20260112|11:50:30.103656|S|4|20.465|0|4
C|AG|20260112|11:51:52.871225|S|100|20.4|0|100
C|AG|20260112|11:52:21.297245|S|100|20.415|0|100
C|AG|20260112|11:52:55.816225|S|41|20.415|0|41
C|AG|20260112|11:53:26.398998|S|100|20.43|0|100
C|AG|20260112|11:53:30.086741|S|200|20.435|0|200
C|AG|20260112|11:53:30.086889|S|69|20.435|0|69
C|AG|20260112|11:53:30.086900|S|100|20.435|0|100
C|AG|20260112|11:53:51.463995|S|100|20.445|0|100
C|AG|20260112|11:53:51.464082|S|100|20.445|0|100
C|AG|20260112|11:53:58.516839|S|100|20.46|0|100
C|AG|20260112|11:54:22.194679|S|100|20.46|0|100
C|AG|20260112|11:54:23.402363|S|100|20.46|0|100
C|AG|20260112|11:54:24.706279|S|100|20.47|0|100
C|AG|20260112|11:54:58.222137|S|66|20.48|0|66
C|AG|20260112|11:57:07.976181|S|88|20.44|0|88
C|AG|20260112|11:58:01.532380|S|100|20.44|0|100
C|AG|20260112|11:59:13.177528|S|251|20.445|0|251
C|AG|20260112|11:59:49.049643|S|11|20.42|0|11
C|AG|20260112|12:00:37.645542|S|251|20.405|0|251
C|AG|20260112|12:00:37.645611|S|449|20.405|0|449
C|AG|20260112|12:01:24.565423|S|3|20.445|0|3
C|AG|20260112|12:01:26.311511|S|3|20.435|0|3
C|AG|20260112|12:01:37.027960|S|100|20.425|0|100
C|AG|20260112|12:01:37.174222|S|100|20.43|0|100
C|AG|20260112|12:01:37.175167|S|100|20.44|0|100
C|AG|20260112|12:01:37.330247|S|100|20.44|0|100
C|AG|20260112|12:01:37.331244|S|100|20.45|0|100
C|AG|20260112|12:01:37.499132|S|39|20.46|0|39
C|AG|20260112|12:01:37.499163|S|61|20.46|0|61
C|AG|20260112|12:01:37.601173|S|29|20.44|0|29
C|AG|20260112|12:01:37.601574|S|58|20.44|0|58
C|AG|20260112|12:01:37.872767|S|68|20.45|0|68
C|AG|20260112|12:01:37.876743|S|100|20.445|0|100
C|AG|20260112|12:01:56.477445|S|100|20.47|0|100
C|AG|20260112|12:02:19.735094|S|100|20.47|0|100
C|AG|20260112|12:02:58.278206|S|100|20.46|0|100
C|AG|20260112|12:03:00.289392|S|100|20.46|0|100
C|AG|20260112|12:04:28.774904|S|100|20.44|0|100
C|AG|20260112|12:05:37.776629|S|16|20.43|0|16
C|AG|20260112|12:06:27.848721|S|1|20.46|0|1
C|AG|20260112|12:07:24.240398|S|100|20.45|0|100
C|AG|20260112|12:07:34.090940|S|100|20.45|0|100
C|AG|20260112|12:07:51.556141|S|100|20.46|0|100
C|AG|20260112|12:08:21.374880|S|1|20.45|0|1
C|AG|20260112|12:08:33.120433|S|3|20.425|0|3
C|AG|20260112|12:09:26.947943|S|73|20.37|0|73
C|AG|20260112|12:10:59.747103|S|5|20.39|0|5
C|AG|20260112|12:11:10.514243|S|100|20.38|0|100
C|AG|20260112|12:11:11.107258|S|100|20.38|0|100
C|AG|20260112|12:13:38.877299|S|16|20.43|0|16
C|AG|20260112|12:14:32.464908|S|9|20.46|0|9
C|AG|20260112|12:15:57.643022|S|52|20.44|0|52
C|AG|20260112|12:18:17.280923|S|100|20.49|0|100
C|AG|20260112|12:18:23.211443|S|45|20.48|0|45
C|AG|20260112|12:18:31.903307|S|100|20.47|0|100
C|AG|20260112|12:20:05.677865|S|80|20.47|0|80
C|AG|20260112|12:20:05.677865|S|20|20.47|0|20
C|AG|20260112|12:21:30.817840|S|9|20.41|0|9
C|AG|20260112|12:21:30.817841|S|11|20.41|0|11
C|AG|20260112|12:21:46.200794|S|100|20.41|0|100
C|AG|20260112|12:22:19.693417|S|112|20.4|0|112
C|AG|20260112|12:22:21.486687|S|100|20.41|0|100
C|AG|20260112|12:22:34.423071|S|100|20.39|0|100
C|AG|20260112|12:23:16.832259|S|1|20.39|0|1
C|AG|20260112|12:23:39.798480|S|100|20.39|0|100
C|AG|20260112|12:24:30.283124|S|100|20.39|0|100
C|AG|20260112|12:25:24.276231|S|67|20.4|0|67
C|AG|20260112|12:25:24.276231|S|33|20.4|0|33
C|AG|20260112|12:25:56.213686|S|5|20.39|0|5
C|AG|20260112|12:27:32.323071|S|4|20.38|0|4
C|AG|20260112|12:27:35.255735|S|84|20.38|0|84
C|AG|20260112|12:27:47.865521|S|100|20.39|0|100
C|AG|20260112|12:27:47.888912|S|100|20.38|0|100
C|AG|20260112|12:30:17.897327|S|100|20.37|0|100
C|AG|20260112|12:30:17.897328|S|62|20.37|0|62
C|AG|20260112|12:30:40.532035|S|7|20.37|0|7
C|AG|20260112|12:30:41.681578|S|93|20.37|0|93
C|AG|20260112|12:31:02.646364|S|48|20.39|0|48
C|AG|20260112|12:31:13.067194|S|100|20.38|0|100
C|AG|20260112|12:33:29.073762|S|100|20.39|0|100
C|AG|20260112|12:33:46.984324|E|100|20.37|0|100
C|AG|20260112|12:34:00.608388|S|100|20.38|0|100
C|AG|20260112|12:34:24.117974|S|100|20.38|0|100
C|AG|20260112|12:34:33.781468|S|100|20.36|0|100
C|AG|20260112|12:34:45.548262|S|10|20.35|0|10
C|AG|20260112|12:35:00.604626|S|3|20.35|0|3
C|AG|20260112|12:36:03.692287|S|58|20.31|0|58
C|AG|20260112|12:36:22.461020|S|50|20.31|0|50
C|AG|20260112|12:36:59.806785|S|100|20.3|0|100
C|AG|20260112|12:37:01.185339|S|2|20.3|0|2
C|AG|20260112|12:37:18.235534|S|100|20.3|0|100
C|AG|20260112|12:38:01.322473|S|54|20.32|0|54
C|AG|20260112|12:39:20.917993|S|50|20.3|0|50
C|AG|20260112|12:39:46.664599|S|7|20.3|0|7
C|AG|20260112|12:40:34.373466|S|77|20.29|0|77
C|AG|20260112|12:41:01.836226|S|5|20.3|0|5
C|AG|20260112|12:42:48.154128|S|100|20.32|0|100
C|AG|20260112|12:43:17.286242|S|93|20.32|0|93
C|AG|20260112|12:43:48.229312|S|100|20.36|0|100
C|AG|20260112|12:44:01.096027|S|100|20.36|0|100
C|AG|20260112|12:44:16.739347|S|96|20.35|0|96
C|AG|20260112|12:44:16.739347|S|4|20.35|0|4
C|AG|20260112|12:44:29.372070|S|100|20.35|0|100
C|AG|20260112|12:44:29.372100|S|100|20.35|0|100
C|AG|20260112|12:44:29.372525|S|100|20.35|0|100
C|AG|20260112|12:44:47.865206|S|9|20.36|0|9
C|AG|20260112|12:44:49.035662|S|2|20.36|0|2
C|AG|20260112|12:44:56.046499|S|88|20.36|0|88
C|AG|20260112|12:45:22.156377|S|100|20.36|0|100
C|AG|20260112|12:46:07.506825|S|5|20.41|0|5
C|AG|20260112|12:49:23.189085|S|100|20.44|0|100
C|AG|20260112|12:49:39.392585|S|5|20.43|0|5
C|AG|20260112|12:49:39.392586|S|95|20.43|0|95
C|AG|20260112|12:51:28.098428|S|100|20.4|0|100
C|AG|20260112|12:51:42.627297|S|50|20.4|0|50
C|AG|20260112|12:51:42.633127|S|50|20.4|0|50
C|AG|20260112|12:52:23.144720|S|100|20.44|0|100
C|AG|20260112|12:52:23.575679|S|100|20.43|0|100
C|AG|20260112|12:52:23.738479|S|95|20.42|0|95
C|AG|20260112|12:52:24.243754|S|130|20.405|0|130
C|AG|20260112|12:52:24.243830|S|670|20.405|0|670
C|AG|20260112|12:52:24.305576|S|3|20.405|0|3
C|AG|20260112|12:52:24.340667|S|1100|20.395|0|1100
C|AG|20260112|12:52:24.352130|S|100|20.395|0|100
C|AG|20260112|12:52:24.463021|S|1000|20.395|0|1000
C|AG|20260112|12:52:50.285822|S|80|20.42|0|80
C|AG|20260112|12:55:33.879968|S|100|20.43|0|100
C|AG|20260112|12:55:34.429029|S|25|20.42|0|25
C|AG|20260112|12:56:58.378471|S|100|20.4|0|100
C|AG|20260112|12:56:58.901254|S|100|20.4|0|100
C|AG|20260112|12:57:27.379616|S|95|20.36|0|95
C|AG|20260112|12:58:17.229448|S|100|20.39|0|100
C|AG|20260112|12:59:21.078390|S|100|20.4|0|100
C|AG|20260112|13:00:00.112327|S|100|20.39|0|100
C|AG|20260112|13:00:01.167776|S|100|20.39|0|100
C|AG|20260112|13:00:01.856347|S|1|20.4|0|1
C|AG|20260112|13:02:30.804290|S|8|20.4|0|8
C|AG|20260112|13:05:42.762292|S|53|20.39|0|53
C|AG|20260112|13:08:08.032236|S|33|20.38|0|33
C|AG|20260112|13:08:08.335639|S|100|20.38|0|100
C|AG|20260112|13:08:25.738047|S|3|20.39|0|3
C|AG|20260112|13:10:19.568718|S|35|20.41|0|35
C|AG|20260112|13:12:06.344254|S|2|20.42|0|2
C|AG|20260112|13:15:00.120487|S|5|20.37|0|5
C|AG|20260112|13:16:08.125556|S|100|20.33|0|100
C|AG|20260112|13:16:08.355516|S|100|20.31|0|100
C|AG|20260112|13:16:13.601954|S|4|20.3|0|4
C|AG|20260112|13:16:16.788299|S|100|20.305|0|100
C|AG|20260112|13:16:16.788375|S|700|20.305|0|700
C|AG|20260112|13:16:28.662482|S|100|20.32|0|100
C|AG|20260112|13:17:07.548710|S|44|20.32|0|44
C|AG|20260112|13:18:17.267393|S|100|20.32|0|100
C|AG|20260112|13:18:18.268940|S|100|20.315|0|100
C|AG|20260112|13:18:22.825695|S|24|20.3|0|24
C|AG|20260112|13:18:33.879786|S|100|20.28|0|100
C|AG|20260112|13:18:53.547871|S|40|20.28|0|40
C|AG|20260112|13:20:02.635077|S|100|20.28|0|100
C|AG|20260112|13:20:15.304069|S|78|20.28|0|78
C|AG|20260112|13:22:46.704772|S|9|20.29|0|9
C|AG|20260112|13:24:06.950037|S|56|20.23|0|56
C|AG|20260112|13:24:53.723244|S|17|20.24|0|17
C|AG|20260112|13:25:29.387619|S|83|20.25|0|83
C|AG|20260112|13:26:45.339321|S|100|20.195|0|100
C|AG|20260112|13:27:09.074702|S|62|20.23|0|62
C|AG|20260112|13:27:11.286729|S|100|20.225|0|100
C|AG|20260112|13:28:03.278992|S|25|20.25|0|25
C|AG|20260112|13:28:05.129793|S|53|20.25|0|53
C|AG|20260112|13:29:40.676574|S|54|20.28|0|54
C|AG|20260112|13:30:04.507693|S|100|20.27|0|100
C|AG|20260112|13:30:38.012729|S|100|20.27|0|100
C|AG|20260112|13:30:50.412487|S|100|20.27|0|100
C|AG|20260112|13:33:08.450171|S|70|20.28|0|70
C|AG|20260112|13:33:08.450171|S|30|20.28|0|30
C|AG|20260112|13:33:38.502707|S|100|20.28|0|100
C|AG|20260112|13:33:58.605995|S|100|20.29|0|100
C|AG|20260112|13:34:16.731139|S|13|20.3|0|13
C|AG|20260112|13:34:41.856189|S|100|20.31|0|100
C|AG|20260112|13:34:59.728649|S|100|20.31|0|100
C|AG|20260112|13:35:04.734157|S|100|20.29|0|100
C|AG|20260112|13:35:53.367398|S|75|20.28|0|75
C|AG|20260112|13:37:07.090745|S|25|20.24|0|25
C|AG|20260112|13:37:21.387232|S|100|20.24|0|100
C|AG|20260112|13:38:44.344400|S|16|20.22|0|16
C|AG|20260112|13:38:44.344400|S|84|20.22|0|84
C|AG|20260112|13:42:06.948626|S|77|20.225|0|77
C|AG|20260112|13:42:06.948689|S|1123|20.225|0|1123
C|AG|20260112|13:44:05.173317|S|100|20.21|0|100
C|AG|20260112|13:45:23.091807|S|251|20.235|0|251
C|AG|20260112|13:46:37.853841|S|100|20.25|0|100
C|AG|20260112|13:46:37.853841|S|1|20.25|0|1
C|AG|20260112|13:49:57.349205|S|100|20.2|0|100
C|AG|20260112|13:50:43.544910|S|5|20.15|0|5
C|AG|20260112|13:51:24.821482|S|25|20.15|0|25
C|AG|20260112|13:51:48.075649|S|5|20.17|0|5
C|AG|20260112|13:52:03.023561|S|25|20.17|0|25
C|AG|20260112|13:52:46.734616|S|100|20.15|0|100
C|AG|20260112|13:53:11.300672|S|22|20.17|0|22
C|AG|20260112|13:55:49.624961|S|100|20.23|0|100
C|AG|20260112|13:55:49.625315|S|100|20.23|0|100
C|AG|20260112|13:56:17.606916|S|1000|20.24|0|1000
C|AG|20260112|13:56:18.485941|S|87|20.24|0|87
C|AG|20260112|13:56:40.240575|S|78|20.245|0|78
C|AG|20260112|13:58:16.658055|S|47|20.27|0|47
C|AG|20260112|13:59:28.861482|S|10|20.28|0|10
C|AG|20260112|13:59:28.861482|S|90|20.28|0|90
C|AG|20260112|13:59:54.957463|S|9|20.295|0|9
C|AG|20260112|13:59:55.997110|S|9|20.295|0|9
C|AG|20260112|14:01:52.245885|S|6|20.24|0|6
C|AG|20260112|14:03:20.940672|S|100|20.23|0|100
C|AG|20260112|14:03:22.856920|S|100|20.23|0|100
C|AG|20260112|14:05:20.540433|S|100|20.21|0|100
C|AG|20260112|14:05:21.396708|S|100|20.21|0|100
C|AG|20260112|14:05:30.817340|S|100|20.21|0|100
C|AG|20260112|14:05:32.763676|S|100|20.22|0|100
C|AG|20260112|14:05:32.774236|S|100|20.22|0|100
C|AG|20260112|14:08:39.292295|S|30|20.26|0|30
C|AG|20260112|14:10:27.101813|S|100|20.29|0|100
C|AG|20260112|14:11:02.757853|S|100|20.28|0|100
C|AG|20260112|14:11:06.986808|S|25|20.275|0|25
C|AG|20260112|14:11:06.986828|S|251|20.275|0|251
C|AG|20260112|14:11:06.986840|S|87|20.275|0|87
C|AG|20260112|14:14:02.319964|S|1|20.27|0|1
C|AG|20260112|14:14:43.084475|S|100|20.25|0|100
C|AG|20260112|14:16:03.837985|S|100|20.27|0|100
C|AG|20260112|14:16:46.046414|S|100|20.26|0|100
C|AG|20260112|14:17:05.970965|S|251|20.285|0|251
C|AG|20260112|14:17:05.971026|S|549|20.285|0|549
C|AG|20260112|14:20:51.911622|S|40|20.29|0|40
C|AG|20260112|14:21:31.195715|S|100|20.3|0|100
C|AG|20260112|14:22:31.696330|S|99|20.3|0|99
C|AG|20260112|14:23:50.587916|S|58|20.285|0|58
C|AG|20260112|14:23:50.587981|S|742|20.285|0|742
C|AG|20260112|14:24:53.786944|S|50|20.29|0|50
C|AG|20260112|14:26:05.436645|S|100|20.31|0|100
C|AG|20260112|14:26:15.279677|S|18|20.32|0|18
C|AG|20260112|14:29:51.015692|S|100|20.35|0|100
C|AG|20260112|14:29:51.015692|S|24|20.35|0|24
C|AG|20260112|14:30:12.508302|S|50|20.36|0|50
C|AG|20260112|14:31:26.233461|S|100|20.38|0|100
C|AG|20260112|14:32:44.002361|S|20|20.39|0|20
C|AG|20260112|14:34:44.350198|S|100|20.38|0|100
C|AG|20260112|14:35:10.500335|S|23|20.39|0|23
C|AG|20260112|14:36:30.568449|S|100|20.365|0|100
C|AG|20260112|14:38:18.174617|S|10|20.37|0|10
C|AG|20260112|14:42:24.501536|S|33|20.36|0|33
C|AG|20260112|14:42:56.189404|S|100|20.36|0|100
C|AG|20260112|14:43:16.628252|S|100|20.355|0|100
C|AG|20260112|14:44:10.106524|S|100|20.37|0|100
C|AG|20260112|14:44:10.106524|S|100|20.37|0|100
C|AG|20260112|14:44:34.954197|S|100|20.37|0|100
C|AG|20260112|14:44:56.830515|S|100|20.375|0|100
C|AG|20260112|14:44:56.830523|S|100|20.375|0|100
C|AG|20260112|14:46:55.976067|S|1|20.38|0|1
C|AG|20260112|14:49:08.386247|S|28|20.36|0|28
C|AG|20260112|14:49:17.438122|S|92|20.34|0|92
C|AG|20260112|14:50:11.033991|S|100|20.33|0|100
C|AG|20260112|14:52:29.683136|S|100|20.34|0|100
C|AG|20260112|14:53:00.423589|S|251|20.355|0|251
C|AG|20260112|14:53:00.423662|S|251|20.355|0|251
C|AG|20260112|14:53:49.047584|S|100|20.38|0|100
C|AG|20260112|14:54:13.497591|S|1|20.39|0|1
C|AG|20260112|14:54:15.790237|S|100|20.38|0|100
C|AG|20260112|14:55:00.389507|S|55|20.38|0|55
C|AG|20260112|14:56:23.864463|S|100|20.35|0|100
C|AG|20260112|14:56:30.132124|S|100|20.34|0|100
C|AG|20260112|14:57:04.013393|S|100|20.34|0|100
C|AG|20260112|14:58:09.751229|S|100|20.34|0|100
C|AG|20260112|14:58:11.097103|S|100|20.34|0|100
C|AG|20260112|14:58:21.616074|S|68|20.35|0|68
C|AG|20260112|14:59:02.283239|S|100|20.335|0|100
C|AG|20260112|14:59:43.628600|S|50|20.33|0|50
C|AG|20260112|14:59:43.641100|S|251|20.335|0|251
C|AG|20260112|14:59:43.641159|S|549|20.335|0|549
C|AG|20260112|15:01:02.867603|S|1|20.34|0|1
C|AG|20260112|15:01:29.853825|S|100|20.305|0|100
C|AG|20260112|15:02:46.226852|S|251|20.295|0|251
C|AG|20260112|15:02:46.226918|S|649|20.295|0|649
C|AG|20260112|15:05:18.766097|S|9|20.19|0|9
C|AG|20260112|15:06:51.586037|S|40|20.2|0|40
C|AG|20260112|15:07:43.428898|S|7|20.19|0|7
C|AG|20260112|15:09:07.222888|S|7|20.19|0|7
C|AG|20260112|15:09:11.726227|S|10|20.18|0|10
C|AG|20260112|15:09:16.386430|S|6|20.17|0|6
C|AG|20260112|15:09:43.019212|S|100|20.17|0|100
C|AG|20260112|15:11:10.243925|S|23|20.19|0|23
C|AG|20260112|15:11:10.243925|S|15|20.19|0|15
C|AG|20260112|15:13:28.836846|S|65|20.19|0|65
C|AG|20260112|15:14:28.017675|S|50|20.19|0|50
C|AG|20260112|15:15:18.332259|S|351|20.165|0|351
C|AG|20260112|15:16:22.203298|S|100|20.15|0|100
C|AG|20260112|15:17:09.710003|S|100|20.16|0|100
C|AG|20260112|15:17:21.129892|S|100|20.17|0|100
C|AG|20260112|15:17:23.890524|S|100|20.21|0|100
C|AG|20260112|15:17:55.757264|S|75|20.19|0|75
C|AG|20260112|15:20:05.180662|S|200|20.14|0|200
C|AG|20260112|15:20:24.429813|S|19|20.14|0|19
C|AG|20260112|15:21:23.174685|S|20|20.12|0|20
C|AG|20260112|15:21:44.789364|S|200|20.115|0|200
C|AG|20260112|15:21:49.759849|S|84|20.11|0|84
C|AG|20260112|15:21:49.759849|S|116|20.11|0|116
C|AG|20260112|15:23:52.772172|S|100|20.135|0|100
C|AG|20260112|15:24:25.425911|S|200|20.16|0|200
C|AG|20260112|15:24:25.425911|S|100|20.16|0|100
C|AG|20260112|15:24:31.861117|S|409|20.165|0|409
C|AG|20260112|15:24:45.466034|S|200|20.165|0|200
C|AG|20260112|15:24:46.444577|S|200|20.165|0|200
C|AG|20260112|15:25:08.438691|S|200|20.165|0|200
C|AG|20260112|15:27:03.661769|S|100|20.21|0|100
C|AG|20260112|15:28:15.473014|S|30|20.21|0|30
C|AG|20260112|15:29:41.579168|S|6|20.22|0|6
C|AG|20260112|15:29:59.510939|S|4|20.2|0|4
C|AG|20260112|15:30:53.928941|S|200|20.19|0|200
C|AG|20260112|15:36:25.079136|S|100|20.2|0|100
C|AG|20260112|15:38:09.386407|S|1|20.22|0|1
C|AG|20260112|15:38:09.389978|E|48|20.22|0|48
C|AG|20260112|15:39:05.069485|S|100|20.23|0|100
C|AG|20260112|15:39:46.609138|S|100|20.22|0|100
C|AG|20260112|15:39:46.798879|S|100|20.22|0|100
C|AG|20260112|15:40:10.636392|S|50|20.22|0|50
C|AG|20260112|15:41:37.935877|S|5|20.225|0|5
C|AG|20260112|15:41:56.881932|S|4|20.21|0|4
C|AG|20260112|15:43:04.165495|S|5|20.17|0|5
C|AG|20260112|15:43:12.467398|S|200|20.175|0|200
C|AG|20260112|15:43:44.668000|S|100|20.205|0|100
C|AG|20260112|15:43:50.403514|S|100|20.2|0|100
C|AG|20260112|15:45:10.013118|S|143|20.2|0|143
C|AG|20260112|15:45:20.714497|S|77|20.195|0|77
C|AG|20260112|15:45:36.050605|S|8|20.19|0|8
C|AG|20260112|15:45:50.982212|S|7|20.16|0|7
C|AG|20260112|15:46:08.841196|S|37|20.17|0|37
C|AG|20260112|15:47:50.891436|S|100|20.19|0|100
C|AG|20260112|15:48:13.620109|S|386|20.195|0|386
C|AG|20260112|15:48:13.620189|S|217|20.195|0|217
C|AG|20260112|15:49:04.991913|S|100|20.21|0|100
C|AG|20260112|15:49:05.002950|S|100|20.21|0|100
C|AG|20260112|15:49:14.624997|S|314|20.225|0|314
C|AG|20260112|15:49:14.625058|S|986|20.225|0|986
C|AG|20260112|15:49:18.354886|S|100|20.21|0|100
C|AG|20260112|15:49:37.934946|S|100|20.22|0|100
C|AG|20260112|15:49:59.207637|S|400|20.2|0|400
C|AG|20260112|15:50:04.399050|S|100|20.22|0|100
C|AG|20260112|15:50:09.497387|S|61|20.205|0|61
C|AG|20260112|15:50:15.132390|S|99|20.21|0|99
C|AG|20260112|15:51:39.741563|S|400|20.24|0|400
C|AG|20260112|15:51:43.711621|S|400|20.25|0|400
C|AG|20260112|15:52:04.081895|S|79|20.27|0|79
C|AG|20260112|15:52:24.945588|S|100|20.29|0|100
C|AG|20260112|15:52:34.330634|S|100|20.29|0|100
C|AG|20260112|15:52:34.330954|S|100|20.29|0|100
C|AG|20260112|15:52:38.310482|S|100|20.29|0|100
C|AG|20260112|15:53:03.486867|S|77|20.28|0|77
C|AG|20260112|15:53:12.031110|S|300|20.27|0|300
C|AG|20260112|15:53:12.031131|S|100|20.27|0|100
C|AG|20260112|15:53:28.022252|S|200|20.275|0|200
C|AG|20260112|15:53:50.079470|S|400|20.27|0|400
C|AG|20260112|15:54:18.760487|S|100|20.27|0|100
C|AG|20260112|15:54:20.096554|S|100|20.265|0|100
C|AG|20260112|15:54:29.422217|E|200|20.25|0|200
C|AG|20260112|15:54:29.424699|S|200|20.25|0|200
C|AG|20260112|15:54:40.726674|S|100|20.26|0|100
C|AG|20260112|15:55:06.237014|S|400|20.26|0|400
C|AG|20260112|15:55:06.237014|S|200|20.26|0|200
C|AG|20260112|15:55:13.335170|S|100|20.26|0|100
C|AG|20260112|15:55:33.120386|S|300|20.25|0|300
C|AG|20260112|15:55:41.006389|S|100|20.27|0|100
C|AG|20260112|15:56:03.537284|S|100|20.26|0|100
C|AG|20260112|15:56:06.464315|S|300|20.255|0|300
C|AG|20260112|15:56:12.098834|S|71|20.255|0|71
C|AG|20260112|15:56:28.193867|S|400|20.23|0|400
C|AG|20260112|15:56:52.264292|S|100|20.24|0|100
C|AG|20260112|15:56:59.456633|S|100|20.25|0|100
C|AG|20260112|15:57:02.333767|S|100|20.24|0|100
C|AG|20260112|15:57:09.180975|S|100|20.23|0|100
C|AG|20260112|15:57:19.177397|S|100|20.23|0|100
C|AG|20260112|15:57:21.066292|S|100|20.24|0|100
C|AG|20260112|15:57:23.379320|S|100|20.24|0|100
C|AG|20260112|15:58:02.625481|S|100|20.235|0|100
C|AG|20260112|15:58:02.625536|S|1200|20.235|0|1200
C|AG|20260112|15:58:02.625608|S|100|20.235|0|100
C|AG|20260112|15:58:11.845527|S|60|20.24|0|60
C|AG|20260112|15:58:14.901349|S|100|20.23|0|100
C|AG|20260112|15:59:00.063105|S|400|20.21|0|400
C|AG|20260112|15:59:00.063106|S|500|20.21|0|500
C|AG|20260112|15:59:00.063141|S|93|20.21|0|93
C|AG|20260112|15:59:13.200815|S|5|20.2|0|5
C|AG|20260112|15:59:21.128643|S|100|20.195|0|100
C|AG|20260112|15:59:22.599808|S|300|20.19|0|300
C|AG|20260112|15:59:24.118764|S|23|20.18|0|23
C|AG|20260112|15:59:29.247623|S|100|20.19|0|100
C|AG|20260112|15:59:29.691598|S|100|20.19|0|100
C|AG|20260112|15:59:35.505144|S|100|20.185|0|100
C|AG|20260112|15:59:35.505391|S|100|20.18|0|100
C|AG|20260112|15:59:37.811068|S|100|20.19|0|100
C|AG|20260112|15:59:37.811068|S|229|20.19|0|229
C|AG|20260112|15:59:38.870215|S|10|20.19|0|10
C|AG|20260112|15:59:38.898446|S|90|20.19|0|90
C|AG|20260112|15:59:39.819667|S|200|20.195|0|200
C|AG|20260112|15:59:39.829426|S|100|20.195|0|100
C|AG|20260112|15:59:47.324765|S|79|20.2|0|79
C|AG|20260112|15:59:47.869929|S|480|20.195|0|480
C|AG|20260112|15:59:47.870179|S|920|20.195|0|920
C|AG|20260112|15:59:47.870179|S|100|20.19|0|100
C|AG|20260112|15:59:47.978615|S|200|20.19|0|200
C|AG|20260112|15:59:47.978850|S|200|20.19|0|200
C|AG|20260112|15:59:48.157894|S|7|20.19|0|7
C|AG|20260112|15:59:48.736994|S|19|20.195|0|19
C|AG|20260112|15:59:48.913001|S|80|20.195|0|80
C|AG|20260112|15:59:49.968942|S|48|20.21|0|48
C|AG|20260112|15:59:50.454171|S|1|20.21|0|1
C|AG|20260112|15:59:51.033336|S|200|20.22|0|200
C|AG|20260112|15:59:51.360705|S|400|20.22|0|400
C|AG|20260112|15:59:54.368709|S|89|20.22|0|89
C|AG|20260112|15:59:54.472298|S|80|20.21|0|80
C|AG|20260112|15:59:54.709339|S|21|20.22|0|21
C|AG|20260112|15:59:56.108205|S|53|20.22|0|53
C|AG|20260112|15:59:56.406032|S|3|20.22|0|3
C|AGAE|20260112|11:11:39.213296|S|100|.33625|0|100
C|AGAE|20260112|15:57:15.321685|S|290|.33515|0|290
C|AGAE|20260112|15:58:55.548151|S|100|.33615|0|100
C|AGCC|20260112|09:55:14.473343|S|1|13.7|0|1
C|AGCO|20260112|11:01:26.413278|S|7|112.66|0|7
C|AGCO|20260112|11:37:27.481670|S|100|112.505|0|100
C|AGCO|20260112|11:37:29.198074|S|54|112.4|0|54
C|AGCO|20260112|12:01:21.700759|S|100|111.78|0|100
C|AGCO|20260112|12:42:33.058092|S|10|112.54|0|10
C|AGCO|20260112|15:12:08.401605|S|87|110.65|0|87
C|AGCO|20260112|15:19:08.989977|S|75|110.52|0|75
C|AGCO|20260112|15:19:08.989977|S|25|110.53|0|25
C|AGCO|20260112|15:19:08.989990|S|136|110.53|0|136
C|AGCO|20260112|15:19:08.989990|S|75|110.53|0|75
C|AGCO|20260112|15:50:21.175540|S|25|111.51|0|25
C|AGCO|20260112|15:50:21.175615|S|25|111.51|0|25
C|AGCO|20260112|15:50:27.076432|S|100|111.445|0|100
C|AGCO|20260112|15:56:21.325202|S|100|111.35|0|100
C|AGCO|20260112|15:58:59.216247|S|50|111.14|0|50
C|AGCO|20260112|15:59:13.568595|S|100|111.06|0|100
C|AGD|20260112|11:07:55.623218|S|100|12.265|0|100
C|AGEN|20260112|09:30:07.034990|S|100|3.97|0|100
C|AGEN|20260112|11:42:25.343974|S|2|4.19|0|2
C|AGEN|20260112|13:53:29.269447|S|25|4.21|0|25
C|AGEN|20260112|13:53:29.269565|S|25|4.21|0|25
C|AGEN|20260112|15:07:14.659452|S|12|4.3|0|12
C|AGEN|20260112|15:50:07.127091|S|100|4.25|0|100
C|AGEN|20260112|15:50:07.132345|S|100|4.25|0|100
C|AGEN|20260112|15:58:58.015645|S|12|4.25|0|12
C|AGEN|20260112|15:59:13.623312|S|19|4.255|0|19
C|AGEN|20260112|15:59:32.383627|S|75|4.25|0|75
C|AGEN|20260112|15:59:32.383627|S|8|4.25|0|8
C|AGEN|20260112|15:59:42.957157|S|48|4.25|0|48
C|AGEN|20260112|15:59:42.957157|S|52|4.25|0|52
C|AGEN|20260112|15:59:48.683548|S|10|4.25|0|10
C|AGEN|20260112|15:59:50.940962|S|30|4.24|0|30
C|AGEN|20260112|15:59:52.023703|S|20|4.25|0|20
C|AGEN|20260112|15:59:53.765802|S|4|4.24|0|4
C|AGG|20260112|09:41:33.071334|S|1100|100.06|0|1100
C|AGG|20260112|09:46:14.280622|S|300|100.08|0|300
C|AGG|20260112|09:48:33.395764|S|13|100.08|0|13
C|AGG|20260112|09:51:34.347376|S|53|100.08|0|53
C|AGG|20260112|09:53:28.920975|S|35|100.09|0|35
C|AGG|20260112|09:55:33.397009|S|100|100.085|0|100
C|AGG|20260112|09:57:24.440502|S|14|100.07|0|14
C|AGG|20260112|09:58:51.818875|S|18|100.07|0|18
C|AGG|20260112|10:00:22.324620|S|11|100.07|0|11
C|AGG|20260112|10:01:15.489325|S|18|100.07|0|18
C|AGG|20260112|10:02:03.069196|S|18|100.07|0|18
C|AGG|20260112|10:05:14.018158|S|40|100.06|0|40
C|AGG|20260112|10:05:33.860940|S|10|100.07|0|10
C|AGG|20260112|10:06:19.728393|S|153|100.06|0|153
C|AGG|20260112|10:06:54.241075|S|100|100.05|0|100
C|AGG|20260112|10:08:30.841439|S|100|100.07|0|100
C|AGG|20260112|10:10:33.409213|S|100|100.07|0|100
C|AGG|20260112|10:14:07.373853|S|18|100.09|0|18
C|AGG|20260112|10:14:45.035391|S|100|100.09|0|100
C|AGG|20260112|10:16:23.581186|S|230|100.09|0|230
C|AGG|20260112|10:16:23.582183|S|450|100.09|0|450
C|AGG|20260112|10:17:58.832054|S|20|100.1|0|20
C|AGG|20260112|10:17:58.832054|S|100|100.1|0|100
C|AGG|20260112|10:18:31.497507|S|100|100.1|0|100
C|AGG|20260112|10:21:03.773113|S|18|100.11|0|18
C|AGG|20260112|10:21:35.142466|S|1|100.11|0|1
C|AGG|20260112|10:21:35.191765|S|1|100.11|0|1
C|AGG|20260112|10:21:35.345956|S|1|100.11|0|1
C|AGG|20260112|10:21:35.424184|S|1|100.11|0|1
C|AGG|20260112|10:21:35.636346|S|1|100.11|0|1
C|AGG|20260112|10:21:35.708058|S|9|100.11|0|9
C|AGG|20260112|10:21:36.187866|S|1|100.11|0|1
C|AGG|20260112|10:21:36.211282|S|1|100.11|0|1
C|AGG|20260112|10:21:36.250930|S|2|100.11|0|2
C|AGG|20260112|10:21:36.250971|S|1|100.11|0|1
C|AGG|20260112|10:21:36.254372|S|1|100.11|0|1
C|AGG|20260112|10:21:36.254411|S|1|100.11|0|1
C|AGG|20260112|10:21:36.287722|S|1|100.11|0|1
C|AGG|20260112|10:21:36.292231|S|1|100.11|0|1
C|AGG|20260112|10:21:36.309813|S|1|100.11|0|1
C|AGG|20260112|10:21:36.310766|S|1|100.11|0|1
C|AGG|20260112|10:21:36.326092|S|1|100.11|0|1
C|AGG|20260112|10:21:36.329852|S|1|100.11|0|1
C|AGG|20260112|10:21:36.339482|S|4|100.11|0|4
C|AGG|20260112|10:21:36.339577|S|1|100.11|0|1
C|AGG|20260112|10:21:36.372614|S|1|100.11|0|1
C|AGG|20260112|10:21:36.382978|S|1|100.11|0|1
C|AGG|20260112|10:21:36.458056|S|1|100.11|0|1
C|AGG|20260112|10:21:36.634039|S|1|100.11|0|1
C|AGG|20260112|10:21:37.088323|S|2|100.11|0|2
C|AGG|20260112|10:21:37.094010|S|1|100.11|0|1
C|AGG|20260112|10:21:37.226205|S|3|100.11|0|3
C|AGG|20260112|10:22:09.493518|S|37|100.1|0|37
C|AGG|20260112|10:25:13.465212|S|365|100.1|0|365
C|AGG|20260112|10:25:13.465212|S|35|100.1|0|35
C|AGG|20260112|10:25:24.953545|S|100|100.1|0|100
C|AGG|20260112|10:26:06.716785|S|36|100.1|0|36
C|AGG|20260112|10:26:06.716785|S|437|100.1|0|437
C|AGG|20260112|10:28:33.396637|S|200|100.11|0|200
C|AGG|20260112|10:29:45.805287|S|1|100.1|0|1
C|AGG|20260112|10:29:45.805287|S|1|100.1|0|1
C|AGG|20260112|10:29:45.805287|S|18|100.1|0|18
C|AGG|20260112|10:31:17.242539|S|1|100.09|0|1
C|AGG|20260112|10:31:17.242539|S|1|100.09|0|1
C|AGG|20260112|10:31:37.450431|S|500|100.1|0|500
C|AGG|20260112|10:33:33.397623|S|260|100.095|0|260
C|AGG|20260112|10:34:17.586379|S|182|100.09|0|182
C|AGG|20260112|10:34:17.622455|S|100|100.09|0|100
C|AGG|20260112|10:34:17.635691|S|100|100.09|0|100
C|AGG|20260112|10:34:22.540076|S|100|100.09|0|100
C|AGG|20260112|10:34:22.540113|S|100|100.09|0|100
C|AGG|20260112|10:35:29.130791|S|300|100.09|0|300
C|AGG|20260112|10:41:41.657661|S|96|100.085|0|96
C|AGG|20260112|10:41:46.213541|S|400|100.08|0|400
C|AGG|20260112|10:46:13.498957|S|400|100.11|0|400
C|AGG|20260112|10:46:13.500078|S|200|100.11|0|200
C|AGG|20260112|10:46:13.500078|S|90|100.11|0|90
C|AGG|20260112|10:50:20.335946|S|500|100.11|0|500
C|AGG|20260112|10:50:20.392706|S|200|100.11|0|200
C|AGG|20260112|10:50:20.405198|S|300|100.11|0|300
C|AGG|20260112|10:50:20.405198|S|300|100.11|0|300
C|AGG|20260112|10:50:34.275033|S|100|100.11|0|100
C|AGG|20260112|10:50:34.275190|S|200|100.11|0|200
C|AGG|20260112|10:50:34.275812|S|100|100.11|0|100
C|AGG|20260112|10:51:05.969769|S|200|100.13|0|200
C|AGG|20260112|10:52:16.555153|S|200|100.14|0|200
C|AGG|20260112|10:53:33.397502|S|200|100.14|0|200
C|AGG|20260112|10:56:55.875445|S|500|100.12|0|500
C|AGG|20260112|10:56:56.241152|S|200|100.12|0|200
C|AGG|20260112|10:56:56.378662|S|200|100.12|0|200
C|AGG|20260112|10:57:23.153240|S|500|100.12|0|500
C|AGG|20260112|10:57:33.711962|S|100|100.12|0|100
C|AGG|20260112|10:58:29.717548|S|26|100.12|0|26
C|AGG|20260112|10:58:38.735550|S|100|100.12|0|100
C|AGG|20260112|10:58:38.735671|S|100|100.12|0|100
C|AGG|20260112|10:58:38.748658|S|100|100.12|0|100
C|AGG|20260112|10:58:38.753607|S|400|100.12|0|400
C|AGG|20260112|11:04:34.348485|S|800|100.12|0|800
C|AGG|20260112|11:09:37.476495|S|32|100.1|0|32
C|AGG|20260112|11:12:56.405164|S|200|100.11|0|200
C|AGG|20260112|11:14:47.624510|S|100|100.11|0|100
C|AGG|20260112|11:26:29.256223|S|76|100.13|0|76
C|AGG|20260112|11:27:44.430422|S|49|100.13|0|49
C|AGG|20260112|11:28:10.014792|S|49|100.12|0|49
C|AGG|20260112|11:30:07.701571|S|10|100.11|0|10
C|AGG|20260112|11:30:19.644148|S|250|100.11|0|250
C|AGG|20260112|11:30:33.396981|S|300|100.11|0|300
C|AGG|20260112|11:30:38.516914|S|268|100.11|0|268
C|AGG|20260112|11:37:38.910006|S|100|100.09|0|100
C|AGG|20260112|11:42:33.396313|S|100|100.105|0|100
C|AGG|20260112|11:44:04.735376|S|110|100.12|0|110
C|AGG|20260112|11:44:04.736119|S|100|100.12|0|100
C|AGG|20260112|11:52:01.186282|S|100|100.14|0|100
C|AGG|20260112|11:52:01.807882|S|300|100.14|0|300
C|AGG|20260112|11:52:02.250040|S|100|100.14|0|100
C|AGG|20260112|11:57:50.154733|S|23|100.13|0|23
C|AGG|20260112|12:01:11.680811|S|1|100.15|0|1
C|AGG|20260112|12:07:34.901075|S|100|100.17|0|100
C|AGG|20260112|12:10:58.342912|S|1|100.19|0|1
C|AGG|20260112|12:12:19.265207|S|38|100.18|0|38
C|AGG|20260112|12:13:55.938002|S|100|100.17|0|100
C|AGG|20260112|12:24:22.152500|S|800|100.16|0|800
C|AGG|20260112|12:41:52.803798|S|8|100.17|0|8
C|AGG|20260112|12:46:04.891159|S|500|100.16|0|500
C|AGG|20260112|12:46:04.891176|S|177|100.16|0|177
C|AGG|20260112|12:46:04.891177|S|100|100.16|0|100
C|AGG|20260112|12:52:01.034008|S|17|100.16|0|17
C|AGG|20260112|12:52:11.541352|S|100|100.17|0|100
C|AGG|20260112|12:57:33.368281|S|11|100.15|0|11
C|AGG|20260112|12:57:41.049386|S|500|100.15|0|500
C|AGG|20260112|12:57:42.834275|S|500|100.15|0|500
C|AGG|20260112|12:58:30.386512|S|449|100.15|0|449
C|AGG|20260112|12:59:45.680048|S|18|100.15|0|18
C|AGG|20260112|13:01:36.086932|S|200|100.15|0|200
C|AGG|20260112|13:01:40.025860|S|92|100.15|0|92
C|AGG|20260112|13:01:40.025861|S|8|100.15|0|8
C|AGG|20260112|13:01:40.025936|S|11|100.15|0|11
C|AGG|20260112|13:03:07.869757|S|100|100.17|0|100
C|AGG|20260112|13:03:10.140043|S|100|100.17|0|100
C|AGG|20260112|13:12:22.230886|S|400|100.2|0|400
C|AGG|20260112|13:29:15.139652|S|400|100.19|0|400
C|AGG|20260112|13:30:02.589617|S|100|100.19|0|100
C|AGG|20260112|13:30:02.589617|S|100|100.19|0|100
C|AGG|20260112|13:34:27.892174|S|30|100.2|0|30
C|AGG|20260112|13:46:59.596801|S|100|100.18|0|100
C|AGG|20260112|13:46:59.596816|S|100|100.18|0|100
C|AGG|20260112|13:47:00.281639|S|100|100.18|0|100
C|AGG|20260112|13:47:02.875733|S|100|100.18|0|100
C|AGG|20260112|13:47:48.461489|S|100|100.18|0|100
C|AGG|20260112|13:50:18.428080|S|40|100.19|0|40
C|AGG|20260112|13:51:56.163565|S|265|100.18|0|265
C|AGG|20260112|14:00:39.858566|S|1|100.18|0|1
C|AGG|20260112|14:02:54.807885|S|1|100.17|0|1
C|AGG|20260112|14:06:41.006933|S|100|100.16|0|100
C|AGG|20260112|14:06:43.009683|S|100|100.16|0|100
C|AGG|20260112|14:08:37.119101|S|100|100.17|0|100
C|AGG|20260112|14:08:37.119101|S|400|100.17|0|400
C|AGG|20260112|14:08:38.494976|S|93|100.17|0|93
C|AGG|20260112|14:13:48.143187|S|17|100.17|0|17
C|AGG|20260112|14:13:48.156170|S|21|100.17|0|21
C|AGG|20260112|14:18:39.049958|S|44|100.16|0|44
C|AGG|20260112|14:19:57.022549|S|100|100.16|0|100
C|AGG|20260112|14:19:59.026009|S|100|100.16|0|100
C|AGG|20260112|14:21:19.274817|S|100|100.16|0|100
C|AGG|20260112|14:21:20.277713|S|100|100.16|0|100
C|AGG|20260112|14:21:45.527752|S|93|100.16|0|93
C|AGG|20260112|14:21:51.829272|S|100|100.16|0|100
C|AGG|20260112|14:21:51.831853|S|34|100.16|0|34
C|AGG|20260112|14:23:34.791106|S|100|100.17|0|100
C|AGG|20260112|14:23:36.791183|S|100|100.17|0|100
C|AGG|20260112|14:23:58.467331|S|100|100.17|0|100
C|AGG|20260112|14:28:55.518237|S|52|100.16|0|52
C|AGG|20260112|14:35:50.030803|S|65|100.14|0|65
C|AGG|20260112|14:40:29.517350|S|68|100.13|0|68
C|AGG|20260112|14:43:32.315178|S|100|100.12|0|100
C|AGG|20260112|14:47:21.603569|S|100|100.11|0|100
C|AGG|20260112|14:47:21.603570|S|500|100.11|0|500
C|AGG|20260112|14:47:21.606528|S|287|100.11|0|287
C|AGG|20260112|14:47:21.606528|S|90|100.11|0|90
C|AGG|20260112|14:47:21.606529|S|100|100.11|0|100
C|AGG|20260112|14:49:59.858098|S|800|100.12|0|800
C|AGG|20260112|14:49:59.858492|S|300|100.12|0|300
C|AGG|20260112|14:49:59.858518|S|100|100.12|0|100
C|AGG|20260112|14:49:59.858558|S|200|100.12|0|200
C|AGG|20260112|14:49:59.858571|S|200|100.12|0|200
C|AGG|20260112|14:49:59.858571|S|122|100.12|0|122
C|AGG|20260112|15:08:33.449238|S|330|100.095|0|330
C|AGG|20260112|15:08:33.449238|S|520|100.095|0|520
C|AGG|20260112|15:08:33.471827|S|600|100.09|0|600
C|AGG|20260112|15:09:35.971582|S|21|100.08|0|21
C|AGG|20260112|15:11:10.243460|S|100|100.09|0|100
C|AGG|20260112|15:11:10.243460|S|100|100.09|0|100
C|AGG|20260112|15:12:37.500890|S|37|100.09|0|37
C|AGG|20260112|15:13:28.430120|S|358|100.09|0|358
C|AGG|20260112|15:13:28.430121|S|100|100.09|0|100
C|AGG|20260112|15:26:44.769784|S|100|100.1|0|100
C|AGG|20260112|15:30:35.935200|S|20|100.105|0|20
C|AGG|20260112|15:31:50.149216|S|200|100.1|0|200
C|AGG|20260112|15:34:10.122737|S|100|100.095|0|100
C|AGG|20260112|15:34:48.266758|S|53|100.09|0|53
C|AGG|20260112|15:34:53.917952|S|300|100.09|0|300
C|AGG|20260112|15:34:53.917952|S|300|100.09|0|300
C|AGG|20260112|15:36:10.064023|S|300|100.09|0|300
C|AGG|20260112|15:37:55.754798|S|6|100.09|0|6
C|AGG|20260112|15:38:12.135835|S|2|100.09|0|2
C|AGG|20260112|15:39:00.592353|S|6|100.09|0|6
C|AGG|20260112|15:40:01.970852|S|6|100.09|0|6
C|AGG|20260112|15:40:51.538183|S|6|100.09|0|6
C|AGG|20260112|15:41:42.143186|S|6|100.09|0|6
C|AGG|20260112|15:42:17.993267|S|9|100.09|0|9
C|AGG|20260112|15:42:32.305807|S|6|100.09|0|6
C|AGG|20260112|15:43:22.747767|S|6|100.09|0|6
C|AGG|20260112|15:43:22.748246|S|36|100.09|0|36
C|AGG|20260112|15:44:11.557927|S|6|100.09|0|6
C|AGG|20260112|15:44:48.811337|S|4|100.09|0|4
C|AGG|20260112|15:44:52.365778|S|4|100.09|0|4
C|AGG|20260112|15:48:21.189908|S|130|100.09|0|130
C|AGG|20260112|15:53:18.395411|S|611|100.09|0|611
C|AGG|20260112|15:53:18.395411|S|389|100.09|0|389
C|AGG|20260112|15:53:18.531735|S|100|100.095|0|100
C|AGG|20260112|15:53:19.396808|S|100|100.095|0|100
C|AGG|20260112|15:53:28.916555|S|44|100.095|0|44
C|AGG|20260112|15:55:10.746765|S|39|100.095|0|39
C|AGG|20260112|15:56:08.942075|S|200|100.1|0|200
C|AGG|20260112|15:56:08.943217|S|100|100.1|0|100
C|AGG|20260112|15:57:06.838604|S|38|100.1|0|38
C|AGG|20260112|15:58:01.049602|S|400|100.1|0|400
C|AGG|20260112|15:58:01.050423|S|65|100.1|0|65
C|AGG|20260112|15:58:01.052189|S|100|100.1|0|100
C|AGG|20260112|15:58:01.458485|S|235|100.1|0|235
C|AGG|20260112|15:58:01.458485|S|243|100.1|0|243
C|AGG|20260112|15:58:02.918312|S|200|100.105|0|200
C|AGG|20260112|15:58:02.919203|S|200|100.105|0|200
C|AGG|20260112|15:58:03.111976|S|35|100.105|0|35
C|AGG|20260112|15:58:03.184858|S|100|100.105|0|100
C|AGG|20260112|15:58:04.048466|S|135|100.105|0|135
C|AGG|20260112|15:58:04.048466|S|65|100.105|0|65
C|AGG|20260112|15:58:04.049009|S|200|100.105|0|200
C|AGG|20260112|15:58:05.048451|S|147|100.11|0|147
C|AGG|20260112|15:58:05.048451|S|53|100.105|0|53
C|AGG|20260112|15:58:06.048350|S|200|100.105|0|200
C|AGG|20260112|15:58:07.049379|S|200|100.105|0|200
C|AGG|20260112|15:58:09.048873|S|200|100.105|0|200
C|AGG|20260112|15:58:10.048651|S|200|100.105|0|200
C|AGG|20260112|15:58:11.048517|S|200|100.105|0|200
C|AGG|20260112|15:58:17.048898|S|200|100.11|0|200
C|AGG|20260112|15:58:24.617161|S|53|100.11|0|53
C|AGG|20260112|15:58:28.916767|S|200|100.105|0|200
C|AGG|20260112|15:58:33.198719|S|100|100.11|0|100
C|AGG|20260112|15:58:33.199626|S|200|100.11|0|200
C|AGG|20260112|15:58:33.200560|S|100|100.11|0|100
C|AGG|20260112|15:59:06.393751|S|133|100.11|0|133
C|AGG|20260112|15:59:12.472450|S|6|100.1|0|6
C|AGG|20260112|15:59:22.575107|S|300|100.105|0|300
C|AGG|20260112|15:59:28.919436|S|67|100.105|0|67
C|AGG|20260112|15:59:33.525088|S|300|100.105|0|300
C|AGG|20260112|15:59:39.225113|S|300|100.105|0|300
C|AGG|20260112|15:59:45.000509|S|182|100.09|0|182
C|AGG|20260112|15:59:50.922946|S|14|100.1|0|14
C|AGG|20260112|15:59:51.398665|S|3|100.1|0|3
C|AGG|20260112|15:59:51.605088|S|137|100.1|0|137
C|AGI|20260112|09:34:22.381917|S|100|42.775|0|100
C|AGI|20260112|09:34:35.717844|S|150|42.82|0|150
C|AGI|20260112|09:37:08.018569|S|150|42.58|0|150
C|AGI|20260112|09:39:19.969260|S|100|42.765|0|100
C|AGI|20260112|09:42:37.572176|S|100|42.72|0|100
C|AGI|20260112|09:43:57.014750|S|5|42.59|0|5
C|AGI|20260112|09:49:21.803417|S|100|42.71|0|100
C|AGI|20260112|09:55:19.815029|S|38|42.87|0|38
C|AGI|20260112|10:06:34.531751|S|100|42.98|0|100
C|AGI|20260112|10:37:38.966339|S|100|43.44|0|100
C|AGI|20260112|10:38:21.660392|S|150|43.33|0|150
C|AGI|20260112|10:50:42.067207|S|100|43.23|0|100
C|AGI|20260112|11:12:52.414110|S|9|43.14|0|9
C|AGI|20260112|11:12:52.431033|S|38|43.11|0|38
C|AGI|20260112|11:13:22.123561|S|35|43.17|0|35
C|AGI|20260112|11:29:29.235900|S|100|43.035|0|100
C|AGI|20260112|12:01:23.008544|S|109|42.79|0|109
C|AGI|20260112|12:20:25.060164|S|100|42.97|0|100
C|AGI|20260112|12:27:26.505715|S|100|42.89|0|100
C|AGI|20260112|12:27:26.512609|S|100|42.89|0|100
C|AGI|20260112|12:31:00.925114|S|40|42.82|0|40
C|AGI|20260112|13:15:18.220172|S|38|42.72|0|38
C|AGI|20260112|13:18:23.035525|S|100|42.59|0|100
C|AGI|20260112|13:35:09.850402|S|100|42.6|0|100
C|AGI|20260112|13:35:20.184875|S|5|42.59|0|5
C|AGI|20260112|13:54:20.010975|S|100|42.56|0|100
C|AGI|20260112|14:35:48.456012|S|100|42.785|0|100
C|AGI|20260112|14:36:58.354545|S|24|42.73|0|24
C|AGI|20260112|14:40:25.142752|S|7|42.72|0|7
C|AGI|20260112|14:42:40.547082|S|29|42.68|0|29
C|AGI|20260112|14:50:06.393544|S|60|42.635|0|60
C|AGI|20260112|15:45:46.037509|S|155|42.575|0|155
C|AGI|20260112|15:45:47.018444|S|105|42.575|0|105
C|AGI|20260112|15:49:25.679025|S|39|42.575|0|39
C|AGI|20260112|15:54:18.933280|S|149|42.645|0|149
C|AGI|20260112|15:55:11.310199|S|90|42.625|0|90
C|AGI|20260112|15:56:44.226044|S|112|42.615|0|112
C|AGI|20260112|15:56:52.808513|S|50|42.61|0|50
C|AGI|20260112|15:56:55.929336|S|50|42.61|0|50
C|AGI|20260112|15:58:31.019234|S|200|42.625|0|200
C|AGI|20260112|15:58:43.670913|S|200|42.575|0|200
C|AGI|20260112|15:58:50.085790|S|50|42.58|0|50
C|AGI|20260112|15:59:00.078713|S|100|42.55|0|100
C|AGI|20260112|15:59:49.607665|S|91|42.54|0|91
C|AGI|20260112|15:59:49.608202|S|9|42.54|0|9
C|AGI|20260112|15:59:54.259958|S|62|42.55|0|62
C|AGIG|20260112|13:46:56.073151|S|38|2.63|0|38
C|AGIG|20260112|13:46:56.073252|S|38|2.63|0|38
C|AGIG|20260112|13:46:56.073338|S|24|2.63|0|24
C|AGIG|20260112|13:46:56.099605|S|38|2.6|0|38
C|AGIG|20260112|13:46:56.099667|S|38|2.6|0|38
C|AGIG|20260112|13:47:06.229852|S|38|2.63|0|38
C|AGIG|20260112|15:15:12.854866|S|123|2.68|0|123
C|AGIO|20260112|12:00:21.154255|S|4|27.73|0|4
C|AGIO|20260112|12:00:21.154268|S|96|27.73|0|96
C|AGIO|20260112|12:26:08.148288|S|3|27.55|0|3
C|AGIO|20260112|15:42:36.839113|S|100|28.15|0|100
C|AGIO|20260112|15:47:06.112715|S|100|28.195|0|100
C|AGIO|20260112|15:47:06.113613|S|100|28.195|0|100
C|AGIO|20260112|15:52:37.588215|S|100|28.175|0|100
C|AGIO|20260112|15:55:43.389248|S|100|28.225|0|100
C|AGIO|20260112|15:56:22.728074|S|3|28.21|0|3
C|AGIO|20260112|15:56:31.464524|S|13|28.2|0|13
C|AGIO|20260112|15:56:33.988666|S|100|28.2|0|100
C|AGIO|20260112|15:57:50.278772|S|23|28.28|0|23
C|AGIO|20260112|15:58:30.730766|S|1|28.3|0|1
C|AGIO|20260112|15:58:30.730766|S|75|28.3|0|75
C|AGIO|20260112|15:58:30.730767|S|100|28.3|0|100
C|AGIO|20260112|15:59:19.940608|S|33|28.26|0|33
C|AGIO|20260112|15:59:30.913326|S|100|28.28|0|100
C|AGL|20260112|09:30:01.459690|S|20|.97|0|20
C|AGL|20260112|09:30:01.462751|S|1|.97|0|1
C|AGL|20260112|09:30:01.463393|S|79|.97|0|79
C|AGL|20260112|09:36:39.960920|S|200|.94625|0|200
C|AGL|20260112|09:36:39.961510|S|70|.94625|0|70
C|AGL|20260112|10:02:02.108872|S|100|.953|0|100
C|AGL|20260112|10:10:28.665272|S|100|.94425|0|100
C|AGL|20260112|10:17:07.569477|S|300|.95495|0|300
C|AGL|20260112|10:17:07.570123|S|100|.95495|0|100
C|AGL|20260112|10:35:10.134437|S|138|.93095|0|138
C|AGL|20260112|10:35:15.280265|S|166|.9309|0|166
C|AGL|20260112|11:09:16.220948|S|100|.9286|0|100
C|AGL|20260112|11:52:53.309364|S|210|.93105|0|210
C|AGL|20260112|12:05:18.241886|S|183|.93375|0|183
C|AGL|20260112|12:17:42.063340|S|100|.93185|0|100
C|AGL|20260112|12:37:59.729558|S|100|.94|0|100
C|AGL|20260112|12:45:33.512047|S|200|.94795|0|200
C|AGL|20260112|12:50:16.974065|S|220|.94295|0|220
C|AGL|20260112|12:52:27.693760|S|110|.9431|0|110
C|AGL|20260112|12:57:25.034317|S|126|.9421|0|126
C|AGL|20260112|12:58:17.572833|S|241|.94195|0|241
C|AGL|20260112|13:13:41.904888|S|519|.93515|0|519
C|AGL|20260112|13:13:44.399295|S|41|.9351|0|41
C|AGL|20260112|13:13:48.122531|S|547|.93505|0|547
C|AGL|20260112|13:14:47.122765|S|357|.935|0|357
C|AGL|20260112|13:23:24.939745|S|10|.9334|0|10
C|AGL|20260112|13:40:55.382074|S|100|.9438|0|100
C|AGL|20260112|13:40:55.382775|S|100|.9438|0|100
C|AGL|20260112|13:46:00.721813|S|100|.9475|0|100
C|AGL|20260112|13:57:45.864451|S|107|.9534|0|107
C|AGL|20260112|14:05:46.362131|S|100|.9598|0|100
C|AGL|20260112|14:05:58.541266|S|100|.9633|0|100
C|AGL|20260112|14:05:58.618352|S|125|.96695|0|125
C|AGL|20260112|14:05:58.624205|S|200|.96695|0|200
C|AGL|20260112|14:05:58.628176|S|100|.96695|0|100
C|AGL|20260112|14:06:04.223263|S|100|.96695|0|100
C|AGL|20260112|14:06:04.224058|S|174|.96695|0|174
C|AGL|20260112|14:06:04.224843|S|100|.96695|0|100
C|AGL|20260112|14:06:04.225566|S|100|.96695|0|100
C|AGL|20260112|14:08:02.927032|S|100|.9687|0|100
C|AGL|20260112|14:08:15.127266|S|100|.9703|0|100
C|AGL|20260112|14:08:22.712659|S|100|.9719|0|100
C|AGL|20260112|15:04:10.049756|S|630|.9893|0|630
C|AGL|20260112|15:04:11.489287|S|133|.9887|0|133
C|AGL|20260112|15:07:45.236193|S|260|.98325|0|260
C|AGL|20260112|15:11:52.287450|S|100|.9794|0|100
C|AGL|20260112|15:12:07.652452|S|270|.97955|0|270
C|AGL|20260112|15:12:07.656213|S|100|.9799|0|100
C|AGL|20260112|15:16:19.980512|S|100|.98355|0|100
C|AGL|20260112|15:16:19.981372|S|120|.98355|0|120
C|AGL|20260112|15:16:19.987412|S|100|.98355|0|100
C|AGL|20260112|15:16:56.552152|S|100|.98205|0|100
C|AGL|20260112|15:34:07.236696|S|100|.9743|0|100
C|AGL|20260112|15:54:30.977405|S|100|.9877|0|100
C|AGL|20260112|15:54:38.539663|S|100|.9888|0|100
C|AGL|20260112|15:59:53.176197|S|14|.9945|0|14
C|AGL|20260112|15:59:53.314187|S|86|.9945|0|86
C|AGL|20260112|15:59:54.091482|S|100|.9944|0|100
C|AGL|20260112|15:59:56.751712|S|100|.994|0|100
C|AGM|20260112|14:16:50.050084|S|5|175.19|0|5
C|AGM|20260112|14:16:51.661531|S|18|175.18|0|18
C|AGM|20260112|14:18:05.728770|S|5|175.17|0|5
C|AGM|20260112|14:20:37.241096|S|1|175|0|1
C|AGNC|20260112|09:30:03.228699|S|283|11.365|0|283
C|AGNC|20260112|09:32:57.389225|S|200|11.39|0|200
C|AGNC|20260112|09:35:01.255965|S|1|11.37|0|1
C|AGNC|20260112|09:36:01.217329|S|29|11.36|0|29
C|AGNC|20260112|09:36:27.462426|S|1|11.35|0|1
C|AGNC|20260112|09:38:18.129754|S|28|11.34|0|28
C|AGNC|20260112|09:39:56.540866|S|35|11.33|0|35
C|AGNC|20260112|09:40:29.782097|S|24|11.345|0|24
C|AGNC|20260112|09:40:29.782180|S|12|11.345|0|12
C|AGNC|20260112|09:40:29.782240|S|6|11.345|0|6
C|AGNC|20260112|09:40:29.782296|S|3|11.345|0|3
C|AGNC|20260112|09:40:29.782351|S|2|11.345|0|2
C|AGNC|20260112|09:40:29.782407|S|1|11.345|0|1
C|AGNC|20260112|09:40:55.756598|S|200|11.35|0|200
C|AGNC|20260112|09:40:58.554167|S|100|11.35|0|100
C|AGNC|20260112|09:40:58.554168|S|100|11.35|0|100
C|AGNC|20260112|09:40:58.554255|S|100|11.35|0|100
C|AGNC|20260112|09:40:58.976451|S|62|11.35|0|62
C|AGNC|20260112|09:46:32.550585|S|31|11.32|0|31
C|AGNC|20260112|09:46:48.035107|S|3|11.33|0|3
C|AGNC|20260112|09:47:30.687035|S|400|11.34|0|400
C|AGNC|20260112|09:47:30.687284|S|28|11.34|0|28
C|AGNC|20260112|09:47:38.305545|S|5|11.35|0|5
C|AGNC|20260112|09:47:42.801081|S|1|11.36|0|1
C|AGNC|20260112|09:49:33.040129|S|31|11.36|0|31
C|AGNC|20260112|09:50:01.096181|S|30|11.36|0|30
C|AGNC|20260112|09:51:24.079419|S|1|11.38|0|1
C|AGNC|20260112|09:51:35.768823|S|300|11.39|0|300
C|AGNC|20260112|09:51:55.699086|S|300|11.39|0|300
C|AGNC|20260112|09:51:56.707712|S|300|11.39|0|300
C|AGNC|20260112|09:52:11.495792|S|300|11.39|0|300
C|AGNC|20260112|09:52:18.322469|S|300|11.39|0|300
C|AGNC|20260112|09:57:56.201607|S|100|11.39|0|100
C|AGNC|20260112|09:58:14.568468|S|100|11.39|0|100
C|AGNC|20260112|09:58:58.153102|S|100|11.4|0|100
C|AGNC|20260112|09:58:58.629848|S|100|11.4|0|100
C|AGNC|20260112|10:00:10.871972|S|2|11.4|0|2
C|AGNC|20260112|10:00:19.070974|S|100|11.39|0|100
C|AGNC|20260112|10:01:30.751192|S|100|11.385|0|100
C|AGNC|20260112|10:03:05.774847|S|100|11.38|0|100
C|AGNC|20260112|10:03:05.776298|S|100|11.38|0|100
C|AGNC|20260112|10:03:11.913703|S|2|11.37|0|2
C|AGNC|20260112|10:03:15.112606|S|17|11.37|0|17
C|AGNC|20260112|10:03:50.384426|S|400|11.385|0|400
C|AGNC|20260112|10:03:50.384503|S|400|11.385|0|400
C|AGNC|20260112|10:03:50.384577|S|400|11.385|0|400
C|AGNC|20260112|10:03:50.384651|S|189|11.385|0|189
C|AGNC|20260112|10:08:48.162850|S|19|11.39|0|19
C|AGNC|20260112|10:09:32.631000|S|100|11.39|0|100
C|AGNC|20260112|10:10:11.248697|S|100|11.4|0|100
C|AGNC|20260112|10:10:27.147283|S|18|11.37|0|18
C|AGNC|20260112|10:10:27.147283|S|18|11.37|0|18
C|AGNC|20260112|10:10:27.162234|S|18|11.36|0|18
C|AGNC|20260112|10:10:27.163152|S|22|11.36|0|22
C|AGNC|20260112|10:10:27.881827|S|110|11.36|0|110
C|AGNC|20260112|10:10:33.850053|S|100|11.35|0|100
C|AGNC|20260112|10:11:15.447128|S|5|11.37|0|5
C|AGNC|20260112|10:17:05.032185|S|6|11.4|0|6
C|AGNC|20260112|10:23:49.652852|S|26|11.395|0|26
C|AGNC|20260112|10:23:49.654163|S|26|11.395|0|26
C|AGNC|20260112|10:24:26.269153|S|26|11.4|0|26
C|AGNC|20260112|10:27:36.089565|S|7|11.39|0|7
C|AGNC|20260112|10:29:33.424403|S|13|11.4|0|13
C|AGNC|20260112|10:32:19.150495|S|100|11.39|0|100
C|AGNC|20260112|10:32:19.150591|S|9|11.39|0|9
C|AGNC|20260112|10:34:25.092104|S|44|11.39|0|44
C|AGNC|20260112|10:34:47.495041|S|100|11.385|0|100
C|AGNC|20260112|10:36:48.900198|S|100|11.38|0|100
C|AGNC|20260112|10:36:48.901654|S|100|11.38|0|100
C|AGNC|20260112|10:37:31.437059|S|100|11.38|0|100
C|AGNC|20260112|10:41:14.950884|S|100|11.39|0|100
C|AGNC|20260112|10:42:35.015257|S|100|11.4|0|100
C|AGNC|20260112|10:43:33.525152|S|24|11.4|0|24
C|AGNC|20260112|10:44:53.597917|S|72|11.405|0|72
C|AGNC|20260112|10:45:48.398647|S|18|11.4|0|18
C|AGNC|20260112|10:48:37.095264|S|96|11.395|0|96
C|AGNC|20260112|10:48:37.095264|S|1700|11.395|0|1700
C|AGNC|20260112|10:53:49.663123|S|6|11.42|0|6
C|AGNC|20260112|10:56:38.114897|S|213|11.42|0|213
C|AGNC|20260112|10:57:01.102308|S|100|11.42|0|100
C|AGNC|20260112|10:57:02.776469|S|100|11.42|0|100
C|AGNC|20260112|10:57:02.778076|S|43|11.42|0|43
C|AGNC|20260112|10:58:16.206187|S|46|11.41|0|46
C|AGNC|20260112|10:58:16.206187|S|18|11.41|0|18
C|AGNC|20260112|10:59:47.656577|S|100|11.42|0|100
C|AGNC|20260112|10:59:47.656781|S|100|11.42|0|100
C|AGNC|20260112|11:00:52.039857|S|100|11.42|0|100
C|AGNC|20260112|11:01:32.523503|S|100|11.41|0|100
C|AGNC|20260112|11:01:32.524192|S|100|11.41|0|100
C|AGNC|20260112|11:03:38.210137|S|100|11.42|0|100
C|AGNC|20260112|11:03:47.400218|S|94|11.43|0|94
C|AGNC|20260112|11:03:47.400331|S|100|11.43|0|100
C|AGNC|20260112|11:03:56.996719|S|3|11.43|0|3
C|AGNC|20260112|11:06:02.274850|S|100|11.43|0|100
C|AGNC|20260112|11:06:02.275471|S|100|11.43|0|100
C|AGNC|20260112|11:06:33.633173|S|5|11.42|0|5
C|AGNC|20260112|11:08:38.281551|S|96|11.41|0|96
C|AGNC|20260112|11:10:10.573519|S|100|11.41|0|100
C|AGNC|20260112|11:10:32.025386|S|100|11.41|0|100
C|AGNC|20260112|11:10:32.026921|S|100|11.41|0|100
C|AGNC|20260112|11:12:46.899069|S|100|11.41|0|100
C|AGNC|20260112|11:12:46.902843|S|100|11.41|0|100
C|AGNC|20260112|11:13:26.752234|S|100|11.41|0|100
C|AGNC|20260112|11:13:36.761530|S|45|11.4|0|45
C|AGNC|20260112|11:13:36.814776|S|18|11.39|0|18
C|AGNC|20260112|11:15:31.778260|S|100|11.395|0|100
C|AGNC|20260112|11:15:31.782796|S|100|11.395|0|100
C|AGNC|20260112|11:17:25.911034|S|18|11.39|0|18
C|AGNC|20260112|11:17:25.911034|S|60|11.39|0|60
C|AGNC|20260112|11:17:25.911035|S|16|11.39|0|16
C|AGNC|20260112|11:18:55.285835|S|7|11.395|0|7
C|AGNC|20260112|11:19:31.525077|S|100|11.39|0|100
C|AGNC|20260112|11:19:31.525341|S|100|11.39|0|100
C|AGNC|20260112|11:22:16.405436|S|100|11.385|0|100
C|AGNC|20260112|11:22:16.417364|S|100|11.385|0|100
C|AGNC|20260112|11:22:19.725787|S|7|11.39|0|7
C|AGNC|20260112|11:25:12.607384|S|76|11.4|0|76
C|AGNC|20260112|11:25:19.634501|S|5|11.39|0|5
C|AGNC|20260112|11:29:38.349512|S|10|11.39|0|10
C|AGNC|20260112|11:30:17.670420|S|100|11.395|0|100
C|AGNC|20260112|11:30:21.850074|S|1|11.39|0|1
C|AGNC|20260112|11:30:21.850075|S|3|11.39|0|3
C|AGNC|20260112|11:32:04.843034|S|950|11.395|0|950
C|AGNC|20260112|11:32:04.947768|S|15|11.395|0|15
C|AGNC|20260112|11:32:04.947841|S|8|11.395|0|8
C|AGNC|20260112|11:32:04.947898|S|4|11.395|0|4
C|AGNC|20260112|11:32:04.947954|S|2|11.395|0|2
C|AGNC|20260112|11:32:04.948009|S|1|11.395|0|1
C|AGNC|20260112|11:32:46.115221|S|18|11.4|0|18
C|AGNC|20260112|11:35:15.476231|S|1|11.39|0|1
C|AGNC|20260112|11:35:15.476231|S|1|11.39|0|1
C|AGNC|20260112|11:35:15.650288|S|100|11.395|0|100
C|AGNC|20260112|11:35:15.651204|S|100|11.395|0|100
C|AGNC|20260112|11:35:21.604835|S|1|11.38|0|1
C|AGNC|20260112|11:36:20.027958|S|100|11.385|0|100
C|AGNC|20260112|11:36:52.954314|S|10|11.38|0|10
C|AGNC|20260112|11:40:15.405048|S|100|11.385|0|100
C|AGNC|20260112|11:40:15.405081|S|100|11.385|0|100
C|AGNC|20260112|11:42:30.280153|S|100|11.385|0|100
C|AGNC|20260112|11:42:30.280596|S|100|11.385|0|100
C|AGNC|20260112|11:43:22.396190|S|100|11.385|0|100
C|AGNC|20260112|11:44:45.156211|S|100|11.385|0|100
C|AGNC|20260112|11:46:30.025164|S|100|11.38|0|100
C|AGNC|20260112|11:46:30.025444|S|100|11.38|0|100
C|AGNC|20260112|11:48:44.898752|S|100|11.375|0|100
C|AGNC|20260112|11:48:44.901663|S|100|11.375|0|100
C|AGNC|20260112|11:49:24.754118|S|100|11.38|0|100
C|AGNC|20260112|11:50:59.771125|S|96|11.38|0|96
C|AGNC|20260112|11:53:14.651028|S|100|11.38|0|100
C|AGNC|20260112|11:53:14.653439|S|100|11.38|0|100
C|AGNC|20260112|11:54:36.281132|S|17|11.37|0|17
C|AGNC|20260112|11:54:49.251327|S|20|11.37|0|20
C|AGNC|20260112|11:55:57.120232|S|100|11.38|0|100
C|AGNC|20260112|11:55:59.530413|S|100|11.38|0|100
C|AGNC|20260112|11:57:49.412362|S|100|11.38|0|100
C|AGNC|20260112|11:57:55.961606|S|100|11.38|0|100
C|AGNC|20260112|11:57:59.856458|S|825|11.38|0|825
C|AGNC|20260112|11:58:22.859419|S|100|11.38|0|100
C|AGNC|20260112|11:59:13.709621|S|68|11.38|0|68
C|AGNC|20260112|12:00:13.571128|S|1|11.39|0|1
C|AGNC|20260112|12:02:14.151438|S|100|11.39|0|100
C|AGNC|20260112|12:02:14.185207|S|100|11.39|0|100
C|AGNC|20260112|12:02:29.481731|S|100|11.39|0|100
C|AGNC|20260112|12:03:43.924815|S|1|11.385|0|1
C|AGNC|20260112|12:04:29.023934|S|100|11.39|0|100
C|AGNC|20260112|12:04:29.025726|S|100|11.39|0|100
C|AGNC|20260112|12:11:13.648222|S|100|11.39|0|100
C|AGNC|20260112|12:11:13.654592|S|100|11.39|0|100
C|AGNC|20260112|12:13:28.522539|S|100|11.39|0|100
C|AGNC|20260112|12:13:28.522652|S|100|11.39|0|100
C|AGNC|20260112|12:15:34.210857|S|100|11.39|0|100
C|AGNC|20260112|12:18:02.298889|S|200|11.39|0|200
C|AGNC|20260112|12:18:02.322121|S|100|11.39|0|100
C|AGNC|20260112|12:18:02.322214|S|200|11.39|0|200
C|AGNC|20260112|12:18:19.984042|S|18|11.38|0|18
C|AGNC|20260112|12:18:19.984042|S|53|11.38|0|53
C|AGNC|20260112|12:18:19.984042|S|60|11.38|0|60
C|AGNC|20260112|12:18:19.984042|S|22|11.38|0|22
C|AGNC|20260112|12:18:19.984042|S|2|11.38|0|2
C|AGNC|20260112|12:18:19.984044|S|22|11.38|0|22
C|AGNC|20260112|12:19:20.399420|S|100|11.39|0|100
C|AGNC|20260112|12:20:17.402369|S|100|11.39|0|100
C|AGNC|20260112|12:20:19.289190|S|100|11.39|0|100
C|AGNC|20260112|12:25:12.903293|S|100|11.395|0|100
C|AGNC|20260112|12:25:12.905983|S|100|11.395|0|100
C|AGNC|20260112|12:25:22.757664|S|100|11.395|0|100
C|AGNC|20260112|12:26:57.774550|S|100|11.4|0|100
C|AGNC|20260112|12:26:57.775770|S|100|11.4|0|100
C|AGNC|20260112|12:29:06.711390|S|2|11.395|0|2
C|AGNC|20260112|12:29:06.711473|S|1|11.395|0|1
C|AGNC|20260112|12:29:06.711531|S|1|11.395|0|1
C|AGNC|20260112|12:29:12.649712|S|100|11.395|0|100
C|AGNC|20260112|12:29:12.651319|S|100|11.395|0|100
C|AGNC|20260112|12:31:27.531036|S|100|11.39|0|100
C|AGNC|20260112|12:31:27.537031|S|100|11.39|0|100
C|AGNC|20260112|12:31:55.120004|S|96|11.39|0|96
C|AGNC|20260112|12:31:55.120004|S|4|11.39|0|4
C|AGNC|20260112|12:33:57.851278|S|100|11.39|0|100
C|AGNC|20260112|12:34:00.963120|S|100|11.39|0|100
C|AGNC|20260112|12:34:19.817504|S|553|11.38|0|553
C|AGNC|20260112|12:35:11.313897|S|100|11.38|0|100
C|AGNC|20260112|12:35:57.273858|S|100|11.38|0|100
C|AGNC|20260112|12:35:57.279241|S|100|11.38|0|100
C|AGNC|20260112|12:37:09.363223|S|2|11.37|0|2
C|AGNC|20260112|12:37:09.363238|S|2|11.37|0|2
C|AGNC|20260112|12:37:49.432838|S|200|11.37|0|200
C|AGNC|20260112|12:37:49.432838|S|18|11.37|0|18
C|AGNC|20260112|12:40:27.023188|S|100|11.37|0|100
C|AGNC|20260112|12:40:27.024181|S|100|11.37|0|100
C|AGNC|20260112|12:40:29.661222|S|18|11.36|0|18
C|AGNC|20260112|12:40:29.661223|S|62|11.36|0|62
C|AGNC|20260112|12:40:29.661223|S|24|11.36|0|24
C|AGNC|20260112|12:42:48.282436|S|96|11.37|0|96
C|AGNC|20260112|12:44:50.023991|S|172|11.38|0|172
C|AGNC|20260112|12:44:50.039856|S|172|11.38|0|172
C|AGNC|20260112|12:44:50.060237|S|179|11.38|0|179
C|AGNC|20260112|12:44:58.813953|S|10|11.38|0|10
C|AGNC|20260112|12:58:06.900113|S|82|11.375|0|82
C|AGNC|20260112|12:58:49.286130|S|96|11.38|0|96
C|AGNC|20260112|12:59:41.475027|S|26|11.375|0|26
C|AGNC|20260112|13:25:21.563106|S|300|11.39|0|300
C|AGNC|20260112|13:27:52.229263|S|17|11.39|0|17
C|AGNC|20260112|13:28:16.037958|S|2|11.39|0|2
C|AGNC|20260112|13:32:11.648461|S|18|11.4|0|18
C|AGNC|20260112|13:34:10.354046|S|100|11.39|0|100
C|AGNC|20260112|13:36:01.061269|S|6|11.39|0|6
C|AGNC|20260112|13:51:20.713584|S|2|11.395|0|2
C|AGNC|20260112|13:52:46.371934|S|18|11.4|0|18
C|AGNC|20260112|13:52:46.371934|S|100|11.4|0|100
C|AGNC|20260112|13:52:46.372083|S|100|11.4|0|100
C|AGNC|20260112|14:02:02.785749|S|5|11.42|0|5
C|AGNC|20260112|14:06:20.497632|S|18|11.42|0|18
C|AGNC|20260112|14:25:09.160471|S|100|11.4|0|100
C|AGNC|20260112|14:25:09.172208|S|100|11.4|0|100
C|AGNC|20260112|14:25:09.172268|S|100|11.4|0|100
C|AGNC|20260112|14:29:06.680867|S|1|11.39|0|1
C|AGNC|20260112|14:29:15.475321|S|1|11.395|0|1
C|AGNC|20260112|14:33:25.208808|S|1|11.39|0|1
C|AGNC|20260112|14:38:21.581477|S|1|11.39|0|1
C|AGNC|20260112|14:39:53.524060|S|41|11.4|0|41
C|AGNC|20260112|14:40:00.106172|S|5|11.4|0|5
C|AGNC|20260112|14:43:12.054258|S|6|11.395|0|6
C|AGNC|20260112|14:43:12.054343|S|3|11.395|0|3
C|AGNC|20260112|14:43:12.054402|S|1|11.395|0|1
C|AGNC|20260112|14:43:12.054458|S|1|11.395|0|1
C|AGNC|20260112|14:44:12.988269|S|30|11.4|0|30
C|AGNC|20260112|14:47:37.886723|S|5|11.41|0|5
C|AGNC|20260112|14:48:39.106605|S|27|11.41|0|27
C|AGNC|20260112|14:51:45.325494|S|4|11.4|0|4
C|AGNC|20260112|14:51:45.325494|S|19|11.4|0|19
C|AGNC|20260112|14:51:45.469147|S|18|11.4|0|18
C|AGNC|20260112|14:52:41.287566|S|1|11.39|0|1
C|AGNC|20260112|14:56:02.384171|S|1|11.4|0|1
C|AGNC|20260112|14:58:01.192226|S|1|11.39|0|1
C|AGNC|20260112|15:01:00.725791|S|18|11.39|0|18
C|AGNC|20260112|15:04:48.224293|S|1300|11.38|0|1300
C|AGNC|20260112|15:12:55.605964|S|1|11.37|0|1
C|AGNC|20260112|15:14:25.838994|S|100|11.37|0|100
C|AGNC|20260112|15:18:04.051486|S|2|11.36|0|2
C|AGNC|20260112|15:20:00.047658|S|18|11.36|0|18
C|AGNC|20260112|15:20:25.052400|S|2|11.35|0|2
C|AGNC|20260112|15:20:25.052400|S|5|11.35|0|5
C|AGNC|20260112|15:20:25.052401|S|71|11.35|0|71
C|AGNC|20260112|15:20:25.052401|S|42|11.35|0|42
C|AGNC|20260112|15:20:25.057412|S|200|11.36|0|200
C|AGNC|20260112|15:20:25.057412|S|153|11.36|0|153
C|AGNC|20260112|15:20:47.356754|S|9|11.345|0|9
C|AGNC|20260112|15:22:58.074350|S|2|11.34|0|2
C|AGNC|20260112|15:30:35.651114|S|36|11.345|0|36
C|AGNC|20260112|15:34:31.225655|S|100|11.35|0|100
C|AGNC|20260112|15:34:31.225655|S|100|11.35|0|100
C|AGNC|20260112|15:34:31.696005|S|18|11.35|0|18
C|AGNC|20260112|15:34:31.696014|S|18|11.35|0|18
C|AGNC|20260112|15:34:36.702966|S|12|11.35|0|12
C|AGNC|20260112|15:35:04.025442|S|70|11.35|0|70
C|AGNC|20260112|15:35:20.150639|S|100|11.35|0|100
C|AGNC|20260112|15:35:20.150640|S|100|11.35|0|100
C|AGNC|20260112|15:35:53.201225|S|20|11.34|0|20
C|AGNC|20260112|15:35:53.201225|S|200|11.34|0|200
C|AGNC|20260112|15:36:09.853455|S|100|11.34|0|100
C|AGNC|20260112|15:37:57.754919|S|32|11.34|0|32
C|AGNC|20260112|15:38:09.563103|S|2|11.34|0|2
C|AGNC|20260112|15:39:05.732397|S|100|11.34|0|100
C|AGNC|20260112|15:39:45.201544|S|27|11.345|0|27
C|AGNC|20260112|15:41:06.743926|S|7|11.34|0|7
C|AGNC|20260112|15:41:06.743927|S|68|11.34|0|68
C|AGNC|20260112|15:42:33.283970|S|18|11.35|0|18
C|AGNC|20260112|15:43:05.642318|S|100|11.35|0|100
C|AGNC|20260112|15:45:40.810664|S|25|11.35|0|25
C|AGNC|20260112|15:45:41.802965|S|25|11.35|0|25
C|AGNC|20260112|15:47:14.699972|S|18|11.35|0|18
C|AGNC|20260112|15:51:14.431101|S|2|11.36|0|2
C|AGNC|20260112|15:51:29.545748|S|200|11.36|0|200
C|AGNC|20260112|15:51:29.546671|S|2900|11.36|0|2900
C|AGNC|20260112|15:51:29.546734|S|400|11.36|0|400
C|AGNC|20260112|15:51:31.411683|S|12|11.36|0|12
C|AGNC|20260112|15:51:31.514965|S|18|11.36|0|18
C|AGNC|20260112|15:51:32.411767|S|17|11.36|0|17
C|AGNC|20260112|15:52:40.070045|S|25|11.37|0|25
C|AGNC|20260112|15:52:58.370599|S|1|11.365|0|1
C|AGNC|20260112|15:53:27.876879|S|14|11.37|0|14
C|AGNC|20260112|15:54:07.412804|S|1|11.365|0|1
C|AGNC|20260112|15:54:23.985135|S|40|11.37|0|40
C|AGNC|20260112|15:54:30.058489|S|100|11.37|0|100
C|AGNC|20260112|15:54:30.058648|S|100|11.37|0|100
C|AGNC|20260112|15:54:30.059114|S|200|11.37|0|200
C|AGNC|20260112|15:54:46.868862|S|3|11.37|0|3
C|AGNC|20260112|15:54:48.379695|S|100|11.37|0|100
C|AGNC|20260112|15:54:50.066206|S|17|11.36|0|17
C|AGNC|20260112|15:55:17.437775|S|1|11.365|0|1
C|AGNC|20260112|15:55:51.597654|S|1|11.365|0|1
C|AGNC|20260112|15:56:15.188107|S|3110|11.375|0|3110
C|AGNC|20260112|15:56:47.704817|S|94|11.38|0|94
C|AGNC|20260112|15:56:51.196599|S|25|11.38|0|25
C|AGNC|20260112|15:57:31.171383|S|15|11.38|0|15
C|AGNC|20260112|15:58:05.894869|S|87|11.39|0|87
C|AGNC|20260112|15:58:15.448860|S|27|11.39|0|27
C|AGNC|20260112|15:58:25.218809|S|5|11.39|0|5
C|AGNC|20260112|15:58:30.917029|S|95|11.38|0|95
C|AGNC|20260112|15:58:42.344636|S|4854|11.38|0|4854
C|AGNC|20260112|15:59:07.980767|S|21|11.38|0|21
C|AGNC|20260112|15:59:15.173920|S|5|11.39|0|5
C|AGNC|20260112|15:59:15.314893|S|87|11.39|0|87
C|AGNC|20260112|15:59:16.699607|S|5|11.39|0|5
C|AGNC|20260112|15:59:17.736197|S|27|11.39|0|27
C|AGNC|20260112|15:59:21.070840|S|4|11.39|0|4
C|AGNC|20260112|15:59:22.048309|S|147|11.39|0|147
C|AGNC|20260112|15:59:22.048309|S|153|11.39|0|153
C|AGNC|20260112|15:59:22.057906|S|200|11.39|0|200
C|AGNC|20260112|15:59:22.060491|S|93|11.39|0|93
C|AGNC|20260112|15:59:22.060491|S|7|11.39|0|7
C|AGNC|20260112|15:59:22.064352|S|100|11.39|0|100
C|AGNC|20260112|15:59:34.191140|S|18|11.39|0|18
C|AGNC|20260112|15:59:36.401737|S|200|11.39|0|200
C|AGNC|20260112|15:59:37.026588|S|400|11.39|0|400
C|AGNC|20260112|15:59:42.748885|S|5|11.39|0|5
C|AGNC|20260112|15:59:43.302664|S|800|11.39|0|800
C|AGNC|20260112|15:59:44.144473|S|200|11.39|0|200
C|AGNC|20260112|15:59:44.488316|S|5|11.39|0|5
C|AGNC|20260112|15:59:45.010576|S|27|11.39|0|27
C|AGNC|20260112|15:59:48.021939|S|6|11.39|0|6
C|AGNC|20260112|15:59:48.222776|S|9|11.39|0|9
C|AGNC|20260112|15:59:48.301986|S|28|11.39|0|28
C|AGNC|20260112|15:59:48.563539|S|6|11.39|0|6
C|AGNC|20260112|15:59:48.768245|S|3|11.39|0|3
C|AGNC|20260112|15:59:48.899289|S|11|11.39|0|11
C|AGNC|20260112|15:59:49.027738|S|6|11.39|0|6
C|AGNC|20260112|15:59:49.128664|S|44|11.39|0|44
C|AGNC|20260112|15:59:49.215230|S|295|11.39|0|295
C|AGNC|20260112|15:59:49.317306|S|24|11.39|0|24
C|AGNC|20260112|15:59:49.319830|S|23|11.39|0|23
C|AGNC|20260112|15:59:49.626629|S|8|11.39|0|8
C|AGNC|20260112|15:59:49.836348|S|12|11.39|0|12
C|AGNC|20260112|15:59:50.025701|S|38|11.39|0|38
C|AGNC|20260112|15:59:50.030366|S|2|11.39|0|2
C|AGNC|20260112|15:59:50.049596|S|97|11.39|0|97
C|AGNC|20260112|15:59:50.055390|S|18|11.39|0|18
C|AGNC|20260112|15:59:50.138733|S|1|11.39|0|1
C|AGNC|20260112|15:59:50.163504|S|98|11.39|0|98
C|AGNC|20260112|15:59:50.665895|S|86|11.39|0|86
C|AGNC|20260112|15:59:50.706442|S|35|11.39|0|35
C|AGNC|20260112|15:59:50.831557|S|65|11.385|0|65
C|AGNC|20260112|15:59:51.084596|S|10|11.39|0|10
C|AGNC|20260112|15:59:51.099490|S|23|11.39|0|23
C|AGNC|20260112|15:59:51.329943|S|2|11.385|0|2
C|AGNC|20260112|15:59:51.574138|S|96|11.385|0|96
C|AGNC|20260112|15:59:51.816884|S|5|11.39|0|5
C|AGNC|20260112|15:59:52.609406|S|244|11.39|0|244
C|AGNC|20260112|15:59:52.965618|S|4|11.39|0|4
C|AGNC|20260112|15:59:54.071333|S|188|11.39|0|188
C|AGNC|20260112|15:59:54.071334|S|1|11.39|0|1
C|AGNC|20260112|15:59:54.142420|S|240|11.39|0|240
C|AGNC|20260112|15:59:54.160665|S|30|11.39|0|30
C|AGNC|20260112|15:59:54.426854|S|41|11.39|0|41
C|AGNC|20260112|15:59:54.489166|S|4|11.39|0|4
C|AGNC|20260112|15:59:54.690916|S|200|11.38|0|200
C|AGNC|20260112|15:59:55.209002|S|1340|11.39|0|1340
C|AGNC|20260112|15:59:55.209002|S|218|11.39|0|218
C|AGNC|20260112|15:59:55.213152|S|24|11.38|0|24
C|AGNC|20260112|15:59:55.213261|S|1|11.38|0|1
C|AGNC|20260112|15:59:55.255809|S|2|11.38|0|2
C|AGNC|20260112|15:59:55.256421|S|3|11.38|0|3
C|AGNC|20260112|15:59:55.259238|S|9|11.38|0|9
C|AGNC|20260112|15:59:55.367522|S|200|11.39|0|200
C|AGNC|20260112|15:59:55.670090|S|3|11.39|0|3
C|AGNC|20260112|15:59:55.689339|S|10|11.38|0|10
C|AGNC|20260112|15:59:55.689339|S|66|11.38|0|66
C|AGNC|20260112|15:59:55.731516|S|29|11.39|0|29
C|AGNC|20260112|15:59:55.887079|S|3|11.39|0|3
C|AGNC|20260112|15:59:56.130056|S|50|11.38|0|50
C|AGNC|20260112|15:59:56.680084|S|1|11.38|0|1
C|AGNC|20260112|15:59:56.680084|S|117|11.38|0|117
C|AGNC|20260112|15:59:56.728719|S|93|11.38|0|93
C|AGNC|20260112|15:59:56.762681|S|100|11.38|0|100
C|AGNC|20260112|15:59:56.770212|S|35|11.39|0|35
C|AGNC|20260112|15:59:56.810718|S|130|11.39|0|130
C|AGNC|20260112|15:59:56.810718|S|201|11.39|0|201
C|AGNC|20260112|15:59:56.833377|S|68|11.38|0|68
C|AGNC|20260112|15:59:56.851385|S|365|11.39|0|365
C|AGNC|20260112|15:59:56.851385|S|199|11.39|0|199
C|AGNC|20260112|15:59:56.887231|S|17|11.39|0|17
C|AGNC|20260112|15:59:57.881219|S|18|11.39|0|18
C|AGNC|20260112|15:59:58.080260|S|800|11.385|0|800
C|AGNG|20260112|13:15:48.157229|S|200|36.855|0|200
C|AGNG|20260112|14:34:10.928481|S|100|36.935|0|100
C|AGNG|20260112|15:51:02.051581|S|42|36.905|0|42
C|AGO|20260112|11:55:29.917113|S|15|90.14|0|15
C|AGO|20260112|13:02:16.016723|S|1|89.75|0|1
C|AGO|20260112|13:47:53.003840|S|10|89.75|0|10
C|AGO|20260112|13:49:54.496903|S|1|89.73|0|1
C|AGO|20260112|15:25:40.775801|S|100|89.145|0|100
C|AGO|20260112|15:40:55.238328|S|3|89.26|0|3
C|AGQ|20260112|09:33:40.717769|S|50|220.84|0|50
C|AGQ|20260112|09:38:49.692978|S|25|222.81|0|25
C|AGQ|20260112|09:54:19.052910|S|500|221.69|0|500
C|AGQ|20260112|10:02:53.468993|S|25|223.01|0|25
C|AGQ|20260112|10:16:05.563193|S|100|223.99|0|100
C|AGQ|20260112|10:18:43.824969|S|30|223.35|0|30
C|AGQ|20260112|10:20:35.808642|S|100|223.68|0|100
C|AGQ|20260112|10:29:52.422840|S|24|224.78|0|24
C|AGQ|20260112|10:31:17.223364|S|100|224.75|0|100
C|AGQ|20260112|10:40:55.369310|S|50|224.36|0|50
C|AGQ|20260112|11:01:16.774956|S|120|224.87|0|120
C|AGQ|20260112|11:14:07.595148|S|100|225.87|0|100
C|AGQ|20260112|11:25:24.416589|S|100|226.82|0|100
C|AGQ|20260112|12:05:10.640642|S|100|226.5|0|100
C|AGQ|20260112|12:10:30.251485|S|100|225.84|0|100
C|AGQ|20260112|12:28:58.463790|S|100|226.56|0|100
C|AGQ|20260112|13:15:01.268118|S|100|223.82|0|100
C|AGQ|20260112|13:23:04.785323|S|24|223.27|0|24
C|AGQ|20260112|13:59:24.741739|S|25|223.68|0|25
C|AGQ|20260112|13:59:51.604250|S|100|223.84|0|100
C|AGQ|20260112|13:59:51.604362|S|100|223.84|0|100
C|AGQ|20260112|14:00:10.521431|S|100|224.49|0|100
C|AGQ|20260112|14:00:16.782342|S|120|224.56|0|120
C|AGQ|20260112|14:00:16.782343|S|36|224.52|0|36
C|AGQ|20260112|14:30:19.781732|S|120|226.52|0|120
C|AGQ|20260112|14:30:19.781732|S|100|226.5|0|100
C|AGQ|20260112|14:30:19.781732|S|120|226.5|0|120
C|AGQ|20260112|14:32:39.157240|S|100|226.58|0|100
C|AGQ|20260112|14:35:10.489728|S|120|226.37|0|120
C|AGQ|20260112|15:11:05.252567|S|87|223.07|0|87
C|AGQ|20260112|15:17:06.302774|S|79|222.58|0|79
C|AGQ|20260112|15:19:28.736003|S|120|221.7|0|120
C|AGQ|20260112|15:19:50.066843|S|120|221.52|0|120
C|AGQ|20260112|15:19:50.081596|S|30|221.43|0|30
C|AGQ|20260112|15:20:05.180639|S|120|221.4|0|120
C|AGQ|20260112|15:40:59.191126|S|30|223.77|0|30
C|AGQ|20260112|15:52:04.667000|S|66|223.005|0|66
C|AGQ|20260112|15:55:55.824813|S|100|222.12|0|100
C|AGRO|20260112|15:08:38.469124|S|100|8.305|0|100
C|AGRO|20260112|15:42:01.731347|S|100|8.28|0|100
C|AGRO|20260112|15:44:16.273422|S|6|8.27|0|6
C|AGRO|20260112|15:44:51.965281|S|1|8.27|0|1
C|AGRO|20260112|15:49:32.535252|S|6|8.28|0|6
C|AGRO|20260112|15:51:23.505889|S|6|8.28|0|6
C|AGRO|20260112|15:51:37.569025|S|18|8.28|0|18
C|AGRO|20260112|15:51:37.569025|S|6|8.28|0|6
C|AGRO|20260112|15:52:30.040763|S|100|8.27|0|100
C|AGRO|20260112|15:56:32.290704|S|99|8.27|0|99
C|AGRO|20260112|15:56:32.863346|S|99|8.27|0|99
C|AGRO|20260112|15:56:52.062815|S|99|8.27|0|99
C|AGRO|20260112|15:58:31.023681|S|61|8.26|0|61
C|AGRO|20260112|15:58:31.023681|S|39|8.26|0|39
C|AGRO|20260112|15:59:56.156010|S|27|8.22|0|27
C|AGX|20260112|10:09:29.939761|S|3|317.29|0|3
C|AGX|20260112|10:10:22.498424|S|2|317.46|0|2
C|AGX|20260112|10:10:22.498801|S|2|317.46|0|2
C|AGX|20260112|10:10:22.499237|S|1|317.46|0|1
C|AGX|20260112|10:10:22.499238|S|5|317.35|0|5
C|AGX|20260112|10:13:26.721988|S|60|316.02|0|60
C|AGX|20260112|11:40:21.570281|S|76|314.2|0|76
C|AGX|20260112|11:40:21.570281|S|100|314.3|0|100
C|AGX|20260112|11:40:21.570282|S|224|314.11|0|224
C|AGX|20260112|11:40:21.570282|S|100|314.12|0|100
C|AGX|20260112|11:40:24.434104|S|76|314.18|0|76
C|AGX|20260112|11:40:24.434104|S|76|314.11|0|76
C|AGX|20260112|11:40:24.434105|S|348|314.1|0|348
C|AGX|20260112|11:40:32.428848|S|1|314.12|0|1
C|AGX|20260112|12:02:54.347645|S|1|314.26|0|1
C|AGX|20260112|14:23:46.991958|S|2|314.11|0|2
C|AGX|20260112|15:42:29.609653|S|1|311.11|0|1
C|AGX|20260112|15:42:30.454047|S|1|311.16|0|1
C|AGX|20260112|15:42:40.448088|S|1|311.21|0|1
C|AGX|20260112|15:44:29.404313|S|3|311.01|0|3
C|AGYS|20260112|10:55:26.726498|S|1|118|0|1
C|AGYS|20260112|10:56:03.465397|S|5|118|0|5
C|AGYS|20260112|10:56:12.158496|S|5|117.98|0|5
C|AGYS|20260112|10:56:33.510819|S|5|117.95|0|5
C|AGYS|20260112|10:58:01.960197|S|4|117.98|0|4
C|AGYS|20260112|10:58:30.985622|S|9|118|0|9
C|AHCO|20260112|13:44:04.359850|S|4|10.56|0|4
C|AHCO|20260112|15:40:25.556368|S|25|10.6|0|25
C|AHCO|20260112|15:48:31.614234|S|4|10.62|0|4
C|AHCO|20260112|15:49:07.254616|S|100|10.62|0|100
C|AHCO|20260112|15:49:08.890456|S|100|10.62|0|100
C|AHCO|20260112|15:51:54.090365|S|5|10.615|0|5
C|AHCO|20260112|15:52:27.031365|S|5|10.62|0|5
C|AHCO|20260112|15:58:06.266373|S|27|10.6|0|27
C|AHCO|20260112|15:58:31.266464|S|39|10.59|0|39
C|AHCO|20260112|15:59:03.889248|S|43|10.62|0|43
C|AHCO|20260112|15:59:03.889248|S|4|10.62|0|4
C|AHCO|20260112|15:59:50.307571|S|72|10.62|0|72
C|AHCO|20260112|15:59:52.202241|S|4|10.61|0|4
C|AHCO|20260112|15:59:54.287016|S|25|10.6|0|25
C|AHCO|20260112|15:59:54.351697|S|75|10.6|0|75
C|AHCO|20260112|15:59:54.351697|S|25|10.6|0|25
C|AHG|20260112|15:31:03.309935|S|200|1.4|0|200
C|AHH|20260112|12:02:29.413042|S|1|6.92|0|1
C|AHH|20260112|12:28:00.116706|S|1|6.93|0|1
C|AHH|20260112|12:57:59.265507|S|12|6.94|0|12
C|AHH|20260112|13:45:57.060822|S|6|6.98|0|6
C|AHH|20260112|13:45:59.193658|S|6|6.98|0|6
C|AHH|20260112|13:55:05.031765|S|100|6.99|0|100
C|AHH|20260112|14:30:04.442367|S|6|6.98|0|6
C|AHH|20260112|14:32:41.375619|S|12|6.98|0|12
C|AHH|20260112|14:53:36.468399|S|12|6.97|0|12
C|AHH|20260112|15:03:07.593945|S|100|6.97|0|100
C|AHH|20260112|15:57:38.965811|S|1|6.93|0|1
C|AHH|20260112|15:58:35.205660|S|78|6.92|0|78
C|AHH|20260112|15:59:50.285445|S|22|6.94|0|22
C|AHH|20260112|15:59:50.421487|S|18|6.94|0|18
C|AHH|20260112|15:59:51.234603|S|14|6.94|0|14
C|AHL|20260112|10:02:36.588746|S|37|37.25|0|37
C|AHL|20260112|11:53:38.812395|S|3|37.27|0|3
C|AHL|20260112|11:55:00.523449|S|3|37.27|0|3
C|AHL|20260112|11:57:18.194565|S|42|37.27|0|42
C|AHL|20260112|11:58:26.764255|S|3|37.27|0|3
C|AHL|20260112|12:00:46.353501|S|2|37.27|0|2
C|AHL|20260112|12:01:34.629910|S|1|37.27|0|1
C|AHL|20260112|12:03:05.515887|S|1|37.27|0|1
C|AHL|20260112|12:17:09.809168|S|1|37.27|0|1
C|AHL|20260112|12:34:24.192387|S|1|37.27|0|1
C|AHL|20260112|12:41:55.446181|S|10|37.27|0|10
C|AHL|20260112|14:24:51.313094|S|1|37.27|0|1
C|AHL|20260112|14:28:00.948867|S|2|37.27|0|2
C|AHL|20260112|14:29:01.889852|S|2|37.27|0|2
C|AHL|20260112|14:31:00.351049|S|2|37.27|0|2
C|AHL|20260112|14:31:50.570523|S|100|37.26|0|100
C|AHL|20260112|14:32:11.080514|S|100|37.27|0|100
C|AHL|20260112|14:44:14.861001|S|2|37.27|0|2
C|AHL|20260112|14:45:00.844564|S|100|37.27|0|100
C|AHL|20260112|15:50:06.565991|S|1|37.26|0|1
C|AHL|20260112|15:51:18.066112|S|1|37.26|0|1
C|AHL|20260112|15:52:40.066591|S|1|37.26|0|1
C|AHL|20260112|15:55:02.325472|S|1|37.26|0|1
C|AHL|20260112|15:56:25.947852|S|6|37.265|0|6
C|AHL|20260112|15:59:50.370209|S|19|37.27|0|19
C|AHL|20260112|15:59:50.429823|S|4|37.27|0|4
C|AHR|20260112|10:42:40.869182|S|60|47.79|0|60
C|AHR|20260112|10:43:42.918840|S|42|47.79|0|42
C|AHR|20260112|10:57:28.712706|S|60|47.98|0|60
C|AHR|20260112|12:09:52.967161|S|7|47.51|0|7
C|AHR|20260112|13:06:31.248410|S|29|47.46|0|29
C|AHR|20260112|13:06:31.248426|S|52|47.46|0|52
C|AHR|20260112|13:06:31.248426|S|19|47.46|0|19
C|AHR|20260112|13:57:53.452698|S|60|47.64|0|60
C|AHR|20260112|15:05:22.418669|S|100|47.7|0|100
C|AHR|20260112|15:08:44.000162|S|146|47.73|0|146
C|AHR|20260112|15:08:44.000180|S|54|47.73|0|54
C|AHR|20260112|15:09:59.377729|S|100|47.69|0|100
C|AHR|20260112|15:09:59.386623|S|100|47.69|0|100
C|AHR|20260112|15:09:59.395006|S|100|47.69|0|100
C|AHR|20260112|15:16:06.826665|S|2|47.66|0|2
C|AHR|20260112|15:17:00.532166|S|1|47.66|0|1
C|AHR|20260112|15:17:10.393729|S|99|47.66|0|99
C|AHR|20260112|15:18:00.349043|S|1|47.67|0|1
C|AHR|20260112|15:18:02.457292|S|99|47.67|0|99
C|AHR|20260112|15:22:24.041217|S|1|47.65|0|1
C|AHR|20260112|15:23:50.530686|S|200|47.65|0|200
C|AHR|20260112|15:25:38.175533|S|1|47.62|0|1
C|AHR|20260112|15:27:04.023863|S|1|47.62|0|1
C|AHR|20260112|15:27:51.946048|S|1|47.62|0|1
C|AHR|20260112|15:27:59.041355|S|38|47.62|0|38
C|AHR|20260112|15:28:56.322557|S|1|47.62|0|1
C|AHR|20260112|15:29:49.041899|S|173|47.63|0|173
C|AHR|20260112|15:29:51.299819|S|82|47.63|0|82
C|AHR|20260112|15:29:51.299890|S|18|47.63|0|18
C|AHR|20260112|15:29:51.898489|S|1|47.62|0|1
C|AHR|20260112|15:29:54.417976|S|2|47.62|0|2
C|AHR|20260112|15:31:19.042894|S|51|47.64|0|51
C|AHR|20260112|15:31:33.641708|S|49|47.64|0|49
C|AHR|20260112|15:31:33.641708|S|51|47.64|0|51
C|AHR|20260112|15:35:46.291578|S|100|47.61|0|100
C|AHR|20260112|15:36:08.161750|S|100|47.62|0|100
C|AHR|20260112|15:36:26.436405|S|100|47.62|0|100
C|AHR|20260112|15:36:26.446562|S|100|47.62|0|100
C|AHR|20260112|15:36:27.642864|S|100|47.62|0|100
C|AHR|20260112|15:40:00.007414|S|100|47.56|0|100
C|AHR|20260112|15:40:07.020836|S|100|47.55|0|100
C|AHR|20260112|15:42:42.151513|S|100|47.52|0|100
C|AHR|20260112|15:44:30.014505|S|4|47.54|0|4
C|AHR|20260112|15:44:41.074359|S|96|47.54|0|96
C|AHR|20260112|15:44:57.596579|S|25|47.55|0|25
C|AHR|20260112|15:44:57.596615|S|75|47.55|0|75
C|AHR|20260112|15:45:25.480372|S|200|47.55|0|200
C|AHR|20260112|15:46:12.810588|S|4|47.55|0|4
C|AHR|20260112|15:47:49.082280|S|100|47.57|0|100
C|AHR|20260112|15:48:13.461312|S|5|47.57|0|5
C|AHR|20260112|15:48:13.461569|S|65|47.57|0|65
C|AHR|20260112|15:49:45.000248|S|100|47.57|0|100
C|AHR|20260112|15:50:02.334217|S|100|47.54|0|100
C|AHR|20260112|15:50:02.350379|S|100|47.54|0|100
C|AHR|20260112|15:50:02.359303|S|2|47.54|0|2
C|AHR|20260112|15:50:02.365482|S|15|47.54|0|15
C|AHR|20260112|15:50:02.723391|S|50|47.54|0|50
C|AHR|20260112|15:50:07.395738|S|33|47.54|0|33
C|AHR|20260112|15:52:07.254489|S|103|47.56|0|103
C|AHR|20260112|15:52:07.255272|S|97|47.56|0|97
C|AHR|20260112|15:53:01.586145|S|200|47.58|0|200
C|AHR|20260112|15:53:58.814504|S|200|47.59|0|200
C|AHR|20260112|15:55:13.188467|S|100|47.57|0|100
C|AHR|20260112|15:55:13.188467|S|500|47.57|0|500
C|AHR|20260112|15:56:15.439499|S|200|47.53|0|200
C|AHR|20260112|15:56:21.609423|S|8|47.53|0|8
C|AHR|20260112|15:56:24.145460|S|1|47.53|0|1
C|AHR|20260112|15:56:24.617116|S|22|47.53|0|22
C|AHR|20260112|15:57:11.098350|S|200|47.56|0|200
C|AHR|20260112|15:57:32.681208|S|50|47.57|0|50
C|AHR|20260112|15:58:51.255284|S|200|47.57|0|200
C|AHR|20260112|15:58:52.888872|S|3|47.57|0|3
C|AHR|20260112|15:58:54.032515|S|186|47.57|0|186
C|AHR|20260112|15:59:40.422531|S|100|47.57|0|100
C|AHR|20260112|15:59:48.101862|S|100|47.57|0|100
C|AI|20260112|09:31:20.466358|S|100|13.785|0|100
C|AI|20260112|10:03:03.525440|S|219|13.885|0|219
C|AI|20260112|10:03:03.525499|S|81|13.885|0|81
C|AI|20260112|10:46:09.767524|S|1|13.86|0|1
C|AI|20260112|11:02:37.711853|S|44|13.915|0|44
C|AI|20260112|11:02:37.711868|S|44|13.915|0|44
C|AI|20260112|11:10:11.304926|S|126|13.935|0|126
C|AI|20260112|11:14:04.540474|S|33|13.935|0|33
C|AI|20260112|11:14:04.540490|S|29|13.935|0|29
C|AI|20260112|11:14:04.540526|S|100|13.935|0|100
C|AI|20260112|11:14:04.540553|S|13|13.935|0|13
C|AI|20260112|11:14:04.540579|S|25|13.935|0|25
C|AI|20260112|11:14:04.541613|S|126|13.935|0|126
C|AI|20260112|11:15:17.739794|S|100|13.935|0|100
C|AI|20260112|11:38:01.137124|S|126|14.125|0|126
C|AI|20260112|11:43:27.238785|S|126|14.125|0|126
C|AI|20260112|11:43:27.238855|S|74|14.125|0|74
C|AI|20260112|11:51:40.312250|S|126|14.225|0|126
C|AI|20260112|11:51:40.312315|S|74|14.225|0|74
C|AI|20260112|12:24:27.688084|S|9|14.12|0|9
C|AI|20260112|12:36:22.643178|S|14|14.12|0|14
C|AI|20260112|12:36:22.643178|S|7|14.12|0|7
C|AI|20260112|12:39:07.901382|S|6|14.11|0|6
C|AI|20260112|12:41:41.074206|S|126|14.125|0|126
C|AI|20260112|12:54:28.763940|S|100|14.185|0|100
C|AI|20260112|12:54:29.094505|S|100|14.18|0|100
C|AI|20260112|12:57:33.056331|S|1|14.17|0|1
C|AI|20260112|13:07:37.490848|S|2|14.165|0|2
C|AI|20260112|13:07:37.491588|S|2|14.17|0|2
C|AI|20260112|13:10:57.530456|S|158|14.175|0|158
C|AI|20260112|13:24:30.711826|S|158|14.145|0|158
C|AI|20260112|13:24:30.711889|S|42|14.145|0|42
C|AI|20260112|13:24:30.842014|S|158|14.145|0|158
C|AI|20260112|13:30:41.296854|S|200|14.15|0|200
C|AI|20260112|13:30:41.296854|S|200|14.14|0|200
C|AI|20260112|13:30:41.296854|S|200|14.18|0|200
C|AI|20260112|13:30:41.296854|S|200|14.17|0|200
C|AI|20260112|13:30:41.298699|S|167|14.17|0|167
C|AI|20260112|13:30:41.298729|S|19|14.17|0|19
C|AI|20260112|13:30:41.304476|S|43|14.16|0|43
C|AI|20260112|13:30:41.304505|S|100|14.16|0|100
C|AI|20260112|13:30:41.304506|S|43|14.16|0|43
C|AI|20260112|13:31:08.007936|S|21|14.165|0|21
C|AI|20260112|13:32:02.530398|S|21|14.18|0|21
C|AI|20260112|13:35:00.879632|S|158|14.17|0|158
C|AI|20260112|13:46:10.862679|S|158|14.145|0|158
C|AI|20260112|13:46:10.862750|S|42|14.145|0|42
C|AI|20260112|13:48:04.317593|S|158|14.175|0|158
C|AI|20260112|13:48:04.317675|S|42|14.175|0|42
C|AI|20260112|13:49:32.149954|S|158|14.175|0|158
C|AI|20260112|13:51:16.466726|S|200|14.165|0|200
C|AI|20260112|13:59:59.887468|S|200|14.165|0|200
C|AI|20260112|14:01:03.383607|S|200|14.145|0|200
C|AI|20260112|14:02:50.070402|S|200|14.135|0|200
C|AI|20260112|14:09:29.096002|S|200|14.205|0|200
C|AI|20260112|14:10:25.198906|S|1|14.21|0|1
C|AI|20260112|14:15:20.500064|S|36|14.2|0|36
C|AI|20260112|14:15:20.500079|S|64|14.2|0|64
C|AI|20260112|14:17:22.945601|S|1|14.16|0|1
C|AI|20260112|14:18:04.194954|S|2|14.19|0|2
C|AI|20260112|14:20:18.579773|S|68|14.25|0|68
C|AI|20260112|14:22:06.664109|S|1|14.27|0|1
C|AI|20260112|14:22:07.018642|S|1|14.27|0|1
C|AI|20260112|14:31:23.789729|S|200|14.355|0|200
C|AI|20260112|14:58:53.644860|S|300|14.38|0|300
C|AI|20260112|14:58:55.677751|S|108|14.39|0|108
C|AI|20260112|15:09:53.098783|S|152|14.355|0|152
C|AI|20260112|15:15:05.178366|S|152|14.325|0|152
C|AI|20260112|15:17:45.623552|S|100|14.42|0|100
C|AI|20260112|15:19:31.852180|S|63|14.415|0|63
C|AI|20260112|15:19:31.852204|S|29|14.415|0|29
C|AI|20260112|15:29:10.390585|S|74|14.39|0|74
C|AI|20260112|15:29:10.390635|S|152|14.39|0|152
C|AI|20260112|15:31:00.177289|S|152|14.355|0|152
C|AI|20260112|15:33:16.621073|S|152|14.355|0|152
C|AI|20260112|15:33:35.202066|S|152|14.375|0|152
C|AI|20260112|15:33:35.202148|S|23|14.375|0|23
C|AI|20260112|15:42:19.012608|S|68|14.395|0|68
C|AI|20260112|15:42:19.012621|S|68|14.395|0|68
C|AI|20260112|15:49:59.422798|S|100|14.33|0|100
C|AI|20260112|15:50:08.288403|S|100|14.315|0|100
C|AI|20260112|15:50:08.289297|S|1|14.31|0|1
C|AI|20260112|15:55:48.066530|S|191|14.195|0|191
C|AI|20260112|15:55:48.066598|S|191|14.195|0|191
C|AI|20260112|15:57:37.668435|S|200|14.16|0|200
C|AI|20260112|15:58:30.857507|S|1|14.135|0|1
C|AI|20260112|15:58:30.857520|S|250|14.135|0|250
C|AI|20260112|15:58:30.857527|S|239|14.135|0|239
C|AI|20260112|15:58:30.857645|S|125|14.135|0|125
C|AI|20260112|15:58:30.857682|S|185|14.135|0|185
C|AI|20260112|15:58:30.857707|S|1|14.13|0|1
C|AI|20260112|15:58:30.858112|S|1|14.13|0|1
C|AI|20260112|15:58:30.858126|S|1|14.13|0|1
C|AI|20260112|15:58:30.921230|S|200|14.13|0|200
C|AI|20260112|15:58:30.921239|S|19|14.13|0|19
C|AI|20260112|15:58:42.344736|S|1|14.12|0|1
C|AI|20260112|15:59:00.002822|S|100|14.12|0|100
C|AI|20260112|15:59:06.989575|S|37|14.13|0|37
C|AI|20260112|15:59:12.541003|S|100|14.12|0|100
C|AI|20260112|15:59:13.424334|S|100|14.12|0|100
C|AI|20260112|15:59:15.718437|S|71|14.12|0|71
C|AI|20260112|15:59:17.733293|S|100|14.12|0|100
C|AI|20260112|15:59:18.136759|S|32|14.12|0|32
C|AI|20260112|15:59:18.138119|S|68|14.12|0|68
C|AI|20260112|15:59:18.138435|S|68|14.12|0|68
C|AI|20260112|15:59:19.024588|S|100|14.12|0|100
C|AI|20260112|15:59:22.541927|S|44|14.12|0|44
C|AI|20260112|15:59:26.021150|S|56|14.12|0|56
C|AI|20260112|15:59:26.021151|S|30|14.12|0|30
C|AI|20260112|15:59:26.578286|S|100|14.12|0|100
C|AI|20260112|15:59:26.578286|S|100|14.12|0|100
C|AI|20260112|15:59:27.358081|S|100|14.12|0|100
C|AI|20260112|15:59:27.358081|S|100|14.12|0|100
C|AI|20260112|15:59:27.373651|S|100|14.12|0|100
C|AI|20260112|15:59:27.448789|S|100|14.12|0|100
C|AI|20260112|15:59:27.502685|S|100|14.12|0|100
C|AI|20260112|15:59:27.560403|S|100|14.12|0|100
C|AI|20260112|15:59:27.619655|S|100|14.12|0|100
C|AI|20260112|15:59:27.698630|S|100|14.12|0|100
C|AI|20260112|15:59:27.796698|S|100|14.12|0|100
C|AI|20260112|15:59:27.895010|S|100|14.12|0|100
C|AI|20260112|15:59:27.992526|S|100|14.12|0|100
C|AI|20260112|15:59:28.061957|S|100|14.12|0|100
C|AI|20260112|15:59:28.125550|S|100|14.12|0|100
C|AI|20260112|15:59:28.188743|S|100|14.12|0|100
C|AI|20260112|15:59:28.247134|S|100|14.12|0|100
C|AI|20260112|15:59:28.336024|S|100|14.12|0|100
C|AI|20260112|15:59:28.396329|S|100|14.12|0|100
C|AI|20260112|15:59:28.450895|S|100|14.12|0|100
C|AI|20260112|15:59:28.504279|S|95|14.12|0|95
C|AI|20260112|15:59:29.277912|S|1|14.12|0|1
C|AI|20260112|15:59:29.611558|S|4|14.12|0|4
C|AI|20260112|15:59:32.985455|S|100|14.12|0|100
C|AI|20260112|15:59:33.077528|S|3|14.12|0|3
C|AI|20260112|15:59:33.084680|S|10|14.12|0|10
C|AI|20260112|15:59:33.831494|S|88|14.12|0|88
C|AI|20260112|15:59:34.079992|S|2|14.12|0|2
C|AI|20260112|15:59:34.079993|S|100|14.12|0|100
C|AI|20260112|15:59:36.470551|S|38|14.12|0|38
C|AI|20260112|15:59:36.484697|S|200|14.12|0|200
C|AI|20260112|15:59:38.068461|S|100|14.12|0|100
C|AI|20260112|15:59:38.288609|S|100|14.12|0|100
C|AI|20260112|15:59:40.059190|S|70|14.12|0|70
C|AI|20260112|15:59:40.302203|S|130|14.12|0|130
C|AI|20260112|15:59:40.314638|S|300|14.12|0|300
C|AI|20260112|15:59:40.345961|S|72|14.12|0|72
C|AI|20260112|15:59:40.449073|S|128|14.12|0|128
C|AI|20260112|15:59:41.019421|S|200|14.12|0|200
C|AI|20260112|15:59:41.050116|S|200|14.12|0|200
C|AI|20260112|15:59:41.133169|S|200|14.12|0|200
C|AI|20260112|15:59:41.630628|S|52|14.12|0|52
C|AI|20260112|15:59:48.489756|S|3|14.105|0|3
C|AI|20260112|15:59:48.928303|S|34|14.1|0|34
C|AI|20260112|15:59:48.993510|S|100|14.105|0|100
C|AI|20260112|15:59:48.997001|S|100|14.11|0|100
C|AI|20260112|15:59:49.000790|S|300|14.115|0|300
C|AI|20260112|15:59:49.000887|S|121|14.115|0|121
C|AI|20260112|15:59:49.001465|S|100|14.12|0|100
C|AI|20260112|15:59:49.005000|S|100|14.115|0|100
C|AI|20260112|15:59:49.580044|S|100|14.13|0|100
C|AI|20260112|15:59:49.651056|S|200|14.13|0|200
C|AI|20260112|15:59:50.324893|S|199|14.13|0|199
C|AI|20260112|15:59:50.476444|S|1|14.13|0|1
C|AI|20260112|15:59:50.602616|S|5|14.13|0|5
C|AI|20260112|15:59:50.661354|S|195|14.13|0|195
C|AI|20260112|15:59:51.715508|S|200|14.14|0|200
C|AI|20260112|15:59:52.370643|S|14|14.14|0|14
C|AI|20260112|15:59:54.800891|S|89|14.14|0|89
C|AI|20260112|15:59:54.824130|S|19|14.14|0|19
C|AI|20260112|15:59:55.135194|S|4|14.14|0|4
C|AI|20260112|15:59:55.426332|S|88|14.14|0|88
C|AI|20260112|15:59:56.246451|S|12|14.14|0|12
C|AI|20260112|15:59:56.512574|S|76|14.14|0|76
C|AI|20260112|15:59:56.738527|S|33|14.14|0|33
C|AI|20260112|15:59:56.767977|S|41|14.14|0|41
C|AIA|20260112|11:16:59.606075|S|100|105.31|0|100
C|AIA|20260112|11:17:25.324797|S|100|105.31|0|100
C|AIA|20260112|11:17:52.380931|S|100|105.36|0|100
C|AIA|20260112|11:17:54.437432|S|100|105.37|0|100
C|AIA|20260112|11:17:56.442031|S|100|105.37|0|100
C|AIA|20260112|11:18:00.355457|S|100|105.37|0|100
C|AIA|20260112|11:29:27.772291|S|100|105.17|0|100
C|AIA|20260112|11:33:50.712216|S|100|105.27|0|100
C|AIA|20260112|11:34:04.734678|S|100|105.31|0|100
C|AIA|20260112|11:34:05.542399|S|100|105.31|0|100
C|AIA|20260112|12:08:06.736830|S|100|105.31|0|100
C|AIA|20260112|12:25:41.859227|S|100|105.43|0|100
C|AIA|20260112|13:02:11.752154|S|100|105.67|0|100
C|AIA|20260112|13:40:54.726540|S|100|105.85|0|100
C|AIA|20260112|15:00:10.016305|S|100|106.065|0|100
C|AIG|20260112|09:50:27.940299|S|50|75.47|0|50
C|AIG|20260112|10:16:04.407357|S|12|75.64|0|12
C|AIG|20260112|10:16:07.081781|S|3|75.64|0|3
C|AIG|20260112|10:16:23.103004|S|100|75.59|0|100
C|AIG|20260112|10:18:40.620002|S|20|75.69|0|20
C|AIG|20260112|10:30:50.442868|S|25|75.96|0|25
C|AIG|20260112|10:30:50.442868|S|5|75.96|0|5
C|AIG|20260112|10:33:27.732734|S|75|75.86|0|75
C|AIG|20260112|10:53:33.559984|S|100|75.865|0|100
C|AIG|20260112|11:22:02.593400|S|20|75.23|0|20
C|AIG|20260112|12:05:05.940550|S|5|75.12|0|5
C|AIG|20260112|12:22:11.970337|S|1|75.01|0|1
C|AIG|20260112|12:22:11.970345|S|1|75.01|0|1
C|AIG|20260112|13:17:31.443908|S|75|74.75|0|75
C|AIG|20260112|13:29:04.011773|S|75|74.675|0|75
C|AIG|20260112|13:53:51.877720|S|1|74.6|0|1
C|AIG|20260112|14:09:00.716945|S|75|74.435|0|75
C|AIG|20260112|14:09:29.723837|S|100|74.425|0|100
C|AIG|20260112|14:45:54.329371|S|43|74.38|0|43
C|AIG|20260112|15:12:54.529853|S|20|74.31|0|20
C|AIG|20260112|15:19:06.717883|S|23|74.21|0|23
C|AIG|20260112|15:28:52.420966|S|200|74.2|0|200
C|AIG|20260112|15:28:52.420979|S|87|74.2|0|87
C|AIG|20260112|15:45:22.058250|S|51|74.22|0|51
C|AIG|20260112|15:45:44.035531|S|49|74.21|0|49
C|AIG|20260112|15:46:37.003293|S|52|74.2|0|52
C|AIG|20260112|15:47:00.207311|S|100|74.17|0|100
C|AIG|20260112|15:53:07.722613|S|100|74.03|0|100
C|AIG|20260112|15:54:00.230891|S|60|74.16|0|60
C|AIG|20260112|15:54:21.616672|S|60|74.19|0|60
C|AIG|20260112|15:54:21.948385|S|55|74.19|0|55
C|AIG|20260112|15:54:21.957118|S|59|74.19|0|59
C|AIG|20260112|15:54:29.039520|S|63|74.16|0|63
C|AIG|20260112|15:59:24.650060|S|100|74.105|0|100
C|AIIO|20260112|09:50:44.893609|E|29|.2786|0|29
C|AIN|20260112|10:01:41.803615|S|1|56.35|0|1
C|AIN|20260112|10:04:23.982984|S|1|56.575|0|1
C|AIN|20260112|10:06:56.720377|S|1|56.38|0|1
C|AIN|20260112|10:09:21.875946|S|1|56.35|0|1
C|AIN|20260112|14:27:21.737963|S|2|56.58|0|2
C|AIN|20260112|14:34:21.206445|S|1|56.57|0|1
C|AIN|20260112|14:40:47.813028|S|2|56.555|0|2
C|AIN|20260112|15:05:05.397873|S|80|56.78|0|80
C|AIN|20260112|15:53:08.172235|S|2|56.95|0|2
C|AIOO|20260112|09:32:15.352520|S|100|25.78|0|100
C|AIOT|20260112|10:29:30.759758|S|7|5.47|0|7
C|AIOT|20260112|10:29:30.761497|S|143|5.475|0|143
C|AIOT|20260112|10:45:32.354173|S|1|5.46|0|1
C|AIOT|20260112|10:52:35.252047|S|100|5.48|0|100
C|AIOT|20260112|10:57:15.338119|S|7|5.48|0|7
C|AIOT|20260112|11:01:12.532267|S|100|5.48|0|100
C|AIOT|20260112|11:10:33.432278|S|22|5.5|0|22
C|AIOT|20260112|12:29:06.716844|S|1|5.57|0|1
C|AIOT|20260112|12:33:03.539814|S|79|5.56|0|79
C|AIOT|20260112|12:33:05.670308|S|21|5.56|0|21
C|AIOT|20260112|12:33:05.670309|S|79|5.56|0|79
C|AIOT|20260112|12:39:08.292411|S|20|5.57|0|20
C|AIOT|20260112|12:40:15.425123|S|100|5.565|0|100
C|AIOT|20260112|12:57:24.447799|S|81|5.58|0|81
C|AIOT|20260112|12:57:58.558670|S|100|5.58|0|100
C|AIOT|20260112|13:23:00.408386|S|17|5.59|0|17
C|AIOT|20260112|13:32:48.066242|S|82|5.6|0|82
C|AIOT|20260112|13:35:26.787831|S|4|5.59|0|4
C|AIOT|20260112|13:35:26.787831|S|61|5.59|0|61
C|AIOT|20260112|13:36:55.647108|S|40|5.6|0|40
C|AIOT|20260112|13:45:27.883906|S|12|5.59|0|12
C|AIOT|20260112|13:45:40.029938|S|20|5.6|0|20
C|AIOT|20260112|13:47:35.749604|S|20|5.6|0|20
C|AIOT|20260112|13:47:35.749604|S|66|5.6|0|66
C|AIOT|20260112|13:53:23.694840|S|20|5.6|0|20
C|AIOT|20260112|13:53:23.694841|S|6|5.6|0|6
C|AIOT|20260112|13:56:59.501114|S|100|5.6|0|100
C|AIOT|20260112|13:57:10.159312|S|153|5.595|0|153
C|AIOT|20260112|14:07:21.940694|S|28|5.6|0|28
C|AIOT|20260112|14:09:11.554852|S|80|5.6|0|80
C|AIOT|20260112|14:10:07.735006|S|20|5.6|0|20
C|AIOT|20260112|14:11:14.796314|S|100|5.62|0|100
C|AIOT|20260112|14:24:46.925725|S|67|5.61|0|67
C|AIOT|20260112|14:27:08.988057|S|22|5.605|0|22
C|AIOT|20260112|14:27:32.770433|S|80|5.605|0|80
C|AIOT|20260112|14:28:02.245724|S|15|5.605|0|15
C|AIOT|20260112|14:28:12.988632|S|36|5.605|0|36
C|AIOT|20260112|14:31:29.665779|S|15|5.61|0|15
C|AIOT|20260112|14:39:56.578946|S|5|5.6|0|5
C|AIOT|20260112|14:44:54.346228|S|15|5.6|0|15
C|AIOT|20260112|14:45:20.934332|S|47|5.59|0|47
C|AIOT|20260112|14:48:11.893302|S|100|5.6|0|100
C|AIOT|20260112|14:48:12.066300|S|15|5.6|0|15
C|AIOT|20260112|14:49:16.829179|S|18|5.6|0|18
C|AIOT|20260112|14:50:49.026556|S|12|5.59|0|12
C|AIOT|20260112|14:53:09.177382|S|32|5.6|0|32
C|AIOT|20260112|15:01:49.925780|S|22|5.62|0|22
C|AIOT|20260112|15:01:59.617806|S|78|5.62|0|78
C|AIOT|20260112|15:05:51.162468|S|100|5.615|0|100
C|AIOT|20260112|15:06:07.760368|S|71|5.61|0|71
C|AIOT|20260112|15:06:07.760368|S|29|5.61|0|29
C|AIOT|20260112|15:06:50.597388|S|100|5.61|0|100
C|AIOT|20260112|15:08:34.425060|S|15|5.61|0|15
C|AIOT|20260112|15:25:28.989683|S|1|5.59|0|1
C|AIOT|20260112|15:30:01.709792|S|22|5.6|0|22
C|AIOT|20260112|15:30:46.764277|S|6|5.59|0|6
C|AIOT|20260112|15:39:18.393651|S|9|5.595|0|9
C|AIOT|20260112|15:39:50.685893|S|76|5.61|0|76
C|AIOT|20260112|15:54:10.965472|S|9|5.61|0|9
C|AIOT|20260112|15:54:10.965472|S|59|5.61|0|59
C|AIOT|20260112|15:54:55.528383|S|4|5.6|0|4
C|AIOT|20260112|15:56:24.240445|S|4|5.6|0|4
C|AIOT|20260112|15:56:38.864306|S|4|5.6|0|4
C|AIOT|20260112|15:59:50.389063|S|10|5.6|0|10
C|AIOT|20260112|15:59:52.451289|S|54|5.6|0|54
C|AIOT|20260112|15:59:53.344198|S|33|5.6|0|33
C|AIOT|20260112|15:59:53.529623|S|27|5.6|0|27
C|AIOT|20260112|15:59:53.529623|S|3|5.6|0|3
C|AIOT|20260112|15:59:53.570599|S|16|5.6|0|16
C|AIOT|20260112|15:59:54.417589|S|40|5.6|0|40
C|AIOT|20260112|15:59:54.822242|S|1|5.6|0|1
C|AIOT|20260112|15:59:54.890831|S|28|5.6|0|28
C|AIOT|20260112|15:59:54.927795|S|98|5.6|0|98
C|AIOT|20260112|15:59:55.251001|S|152|5.6|0|152
C|AIOT|20260112|15:59:55.359228|S|11|5.6|0|11
C|AIOT|20260112|15:59:56.999077|S|100|5.59|0|100
C|AIOT|20260112|15:59:57.785498|S|14|5.59|0|14
C|AIP|20260112|11:55:08.351607|S|2|17.47|0|2
C|AIP|20260112|12:03:51.815728|S|1|17.45|0|1
C|AIP|20260112|12:16:45.454366|S|44|17.38|0|44
C|AIP|20260112|12:17:05.738872|S|1|17.42|0|1
C|AIP|20260112|12:17:05.738872|S|2|17.42|0|2
C|AIP|20260112|12:17:05.738872|S|2|17.42|0|2
C|AIP|20260112|13:10:04.284000|S|44|17.39|0|44
C|AIP|20260112|13:24:34.424401|S|60|17.48|0|60
C|AIP|20260112|13:24:34.424420|S|40|17.48|0|40
C|AIP|20260112|13:41:04.796020|S|3|17.61|0|3
C|AIP|20260112|14:04:16.289147|S|3|17.47|0|3
C|AIP|20260112|14:05:07.569791|S|3|17.48|0|3
C|AIP|20260112|15:55:00.143312|S|44|17.38|0|44
C|AIPI|20260112|12:55:23.652866|S|15|40.13|0|15
C|AIPI|20260112|13:58:24.919439|S|100|40.14|0|100
C|AIQ|20260112|09:57:06.743232|S|400|52.73|0|400
C|AIQ|20260112|09:57:25.396996|S|400|52.74|0|400
C|AIQ|20260112|10:16:24.121893|S|400|52.7|0|400
C|AIQ|20260112|10:16:43.947794|S|200|52.71|0|200
C|AIQ|20260112|10:18:53.895998|S|100|52.7|0|100
C|AIQ|20260112|10:18:53.896201|S|389|52.7|0|389
C|AIQ|20260112|10:18:53.896212|S|400|52.7|0|400
C|AIQ|20260112|10:18:53.896224|S|11|52.7|0|11
C|AIQ|20260112|10:18:56.755167|S|200|52.71|0|200
C|AIQ|20260112|10:19:04.813339|S|200|52.73|0|200
C|AIQ|20260112|10:19:24.665688|S|400|52.73|0|400
C|AIQ|20260112|10:24:15.341046|S|650|52.8|0|650
C|AIQ|20260112|10:40:10.033158|S|400|52.8|0|400
C|AIQ|20260112|10:42:33.294923|S|400|52.78|0|400
C|AIQ|20260112|10:44:46.314269|S|300|52.78|0|300
C|AIQ|20260112|10:48:51.966331|S|400|52.8|0|400
C|AIQ|20260112|10:49:09.776884|S|400|52.8|0|400
C|AIQ|20260112|10:49:29.034857|S|400|52.81|0|400
C|AIQ|20260112|10:57:44.478682|S|400|52.89|0|400
C|AIQ|20260112|10:58:00.013314|S|400|52.9|0|400
C|AIQ|20260112|10:58:19.646207|S|400|52.91|0|400
C|AIQ|20260112|10:58:49.230191|S|400|52.92|0|400
C|AIQ|20260112|11:06:59.593524|S|100|52.95|0|100
C|AIQ|20260112|11:08:51.617707|S|400|52.96|0|400
C|AIQ|20260112|11:40:23.329721|S|100|52.99|0|100
C|AIQ|20260112|11:40:23.329814|S|72|52.99|0|72
C|AIQ|20260112|11:47:59.301051|S|1|52.955|0|1
C|AIQ|20260112|11:49:27.393115|S|400|52.99|0|400
C|AIQ|20260112|11:50:01.509825|S|400|52.99|0|400
C|AIQ|20260112|11:54:41.631742|S|400|53.02|0|400
C|AIQ|20260112|11:56:12.685165|S|400|53.03|0|400
C|AIQ|20260112|11:56:46.755077|S|160|53.03|0|160
C|AIQ|20260112|12:30:37.820871|S|100|53.03|0|100
C|AIQ|20260112|12:30:37.821104|S|16|53.03|0|16
C|AIQ|20260112|12:49:43.974711|S|191|53.065|0|191
C|AIQ|20260112|13:02:01.878103|S|384|53.08|0|384
C|AIQ|20260112|13:02:24.108508|S|384|53.08|0|384
C|AIQ|20260112|13:02:34.760614|S|167|53.08|0|167
C|AIQ|20260112|13:02:42.448227|S|400|53.08|0|400
C|AIQ|20260112|13:05:15.342701|S|400|53.09|0|400
C|AIQ|20260112|13:06:01.416974|S|396|53.09|0|396
C|AIQ|20260112|13:07:31.503278|S|396|53.09|0|396
C|AIQ|20260112|13:07:34.564809|S|204|53.09|0|204
C|AIQ|20260112|13:09:24.520111|S|396|53.1|0|396
C|AIQ|20260112|13:11:33.476487|S|300|53.11|0|300
C|AIQ|20260112|13:11:33.477140|S|200|53.11|0|200
C|AIQ|20260112|13:11:50.151898|S|200|53.11|0|200
C|AIQ|20260112|13:12:06.545692|S|200|53.11|0|200
C|AIQ|20260112|13:12:44.312498|S|200|53.11|0|200
C|AIQ|20260112|13:19:12.649764|S|10|53.115|0|10
C|AIQ|20260112|13:19:13.504492|S|2|53.115|0|2
C|AIQ|20260112|13:22:11.592502|S|2300|53.135|0|2300
C|AIQ|20260112|13:24:45.831400|S|70|53.145|0|70
C|AIQ|20260112|13:35:28.245871|S|100|53.12|0|100
C|AIQ|20260112|15:39:36.903650|S|30|53.19|0|30
C|AIR|20260112|11:32:43.954170|S|50|98.01|0|50
C|AIR|20260112|11:32:43.954170|S|50|98.015|0|50
C|AIR|20260112|15:29:38.446180|S|6|97.55|0|6
C|AIRE|20260112|09:32:18.264030|E|230|.46705|0|230
C|AIRE|20260112|09:32:18.284897|E|230|.45055|0|230
C|AIRE|20260112|09:32:18.306320|E|230|.4393|0|230
C|AIRE|20260112|09:32:18.336417|E|230|.4349|0|230
C|AIRE|20260112|09:45:57.537723|S|200|.4806|0|200
C|AIRE|20260112|09:46:46.950624|S|200|.4819|0|200
C|AIRE|20260112|09:46:46.951640|S|70|.4819|0|70
C|AIRE|20260112|09:46:46.994257|S|200|.4819|0|200
C|AIRE|20260112|09:46:46.994896|S|70|.4819|0|70
C|AIRE|20260112|10:09:47.057968|S|340|.47855|0|340
C|AIRE|20260112|10:13:09.351032|S|350|.4763|0|350
C|AIRE|20260112|10:14:26.432655|S|300|.4796|0|300
C|AIRE|20260112|10:18:06.929671|S|240|.47655|0|240
C|AIRE|20260112|10:18:09.160015|S|240|.47655|0|240
C|AIRE|20260112|10:18:10.321624|S|240|.47655|0|240
C|AIRE|20260112|10:32:11.908518|S|260|.4712|0|260
C|AIRE|20260112|10:33:30.952809|S|100|.4762|0|100
C|AIRE|20260112|10:33:30.954195|S|100|.4762|0|100
C|AIRE|20260112|10:56:26.733409|S|200|.4726|0|200
C|AIRE|20260112|11:34:01.094517|E|310|.47665|0|310
C|AIRE|20260112|12:11:05.258201|S|320|.48675|0|320
C|AIRE|20260112|13:01:19.638468|S|100|.479|0|100
C|AIRE|20260112|13:05:55.239870|S|100|.47955|0|100
C|AIRE|20260112|13:10:44.605943|S|100|.48045|0|100
C|AIRE|20260112|13:10:47.411389|S|100|.48045|0|100
C|AIRE|20260112|13:19:02.746909|S|100|.47615|0|100
C|AIRE|20260112|13:19:24.657655|S|100|.47825|0|100
C|AIRE|20260112|13:21:30.707835|S|100|.47685|0|100
C|AIRE|20260112|13:24:38.805431|S|100|.47615|0|100
C|AIRJ|20260112|12:00:23.980095|S|100|4.15|0|100
C|AIRJ|20260112|15:07:35.397991|S|10|4.23|0|10
C|AIRO|20260112|13:37:16.291283|S|74|12.3|0|74
C|AIRO|20260112|13:58:19.043874|S|100|12.46|0|100
C|AIRO|20260112|14:47:51.340148|S|6|12.565|0|6
C|AIRO|20260112|15:33:11.101822|S|150|12.59|0|150
C|AIRO|20260112|15:43:31.783543|S|6|12.6|0|6
C|AIRO|20260112|15:55:58.715339|S|12|12.57|0|12
C|AIRR|20260112|09:37:31.228699|S|40|108.16|0|40
C|AIRR|20260112|13:58:43.158832|S|100|108.86|0|100
C|AIRR|20260112|14:00:25.812030|S|100|108.76|0|100
C|AIRR|20260112|14:09:50.806422|S|100|108.92|0|100
C|AIRR|20260112|14:11:24.707311|S|70|108.88|0|70
C|AIRR|20260112|14:11:44.753184|S|30|108.87|0|30
C|AIRR|20260112|14:28:10.529482|S|28|108.73|0|28
C|AIRR|20260112|14:34:14.219816|S|8|108.79|0|8
C|AIRR|20260112|14:34:26.668704|S|50|108.78|0|50
C|AIRR|20260112|14:46:16.996268|S|19|108.72|0|19
C|AIRR|20260112|14:48:02.224755|S|100|108.66|0|100
C|AIRR|20260112|14:50:45.703168|S|98|108.7|0|98
C|AIRR|20260112|15:55:56.914926|S|69|108.86|0|69
C|AIRS|20260112|14:38:00.776886|S|200|2.48|0|200
C|AIRS|20260112|14:40:18.444225|S|200|2.48|0|200
C|AIRS|20260112|15:07:43.831091|S|27|2.64|0|27
C|AIRS|20260112|15:30:58.014339|S|1|2.71|0|1
C|AIRS|20260112|15:38:20.039276|S|1|2.69|0|1
C|AIRS|20260112|15:50:10.914889|S|18|2.53|0|18
C|AIRS|20260112|15:52:31.823772|S|9|2.54|0|9
C|AIRS|20260112|15:53:22.046996|S|100|2.53|0|100
C|AIRS|20260112|15:56:06.167600|S|100|2.5|0|100
C|AIRS|20260112|15:57:43.747877|S|100|2.5|0|100
C|AIRS|20260112|15:58:08.342391|S|100|2.49|0|100
C|AIRS|20260112|15:58:24.049384|S|100|2.49|0|100
C|AIRS|20260112|15:58:35.681666|S|100|2.48|0|100
C|AIRS|20260112|15:59:28.200348|S|100|2.51|0|100
C|AIRS|20260112|15:59:45.309447|S|79|2.51|0|79
C|AIRS|20260112|15:59:50.636139|S|18|2.52|0|18
C|AIRS|20260112|15:59:50.636139|S|67|2.52|0|67
C|AIRS|20260112|15:59:52.652956|S|82|2.51|0|82
C|AISP|20260112|09:30:24.348344|S|38|3.15|0|38
C|AISP|20260112|10:10:02.451181|S|38|3.11|0|38
C|AISP|20260112|12:29:09.838545|S|110|3.19|0|110
C|AISP|20260112|12:29:09.838616|S|38|3.19|0|38
C|AISP|20260112|12:29:09.838631|S|137|3.19|0|137
C|AIT|20260112|09:47:35.595759|S|40|272.94|0|40
C|AIT|20260112|10:05:16.412205|S|22|273.74|0|22
C|AIT|20260112|10:07:50.205420|S|40|273.45|0|40
C|AIT|20260112|10:21:25.004897|S|5|271|0|5
C|AIT|20260112|11:13:36.861895|S|19|271.76|0|19
C|AIT|20260112|11:15:22.005555|S|11|271.72|0|11
C|AIT|20260112|11:20:07.378767|S|19|271.69|0|19
C|AIT|20260112|11:20:07.383333|S|19|271.72|0|19
C|AIT|20260112|11:20:07.438155|S|19|271.69|0|19
C|AIT|20260112|11:20:25.189115|S|5|271.72|0|5
C|AIT|20260112|11:24:21.507384|S|11|271.87|0|11
C|AIT|20260112|11:29:35.273290|S|19|272.09|0|19
C|AIT|20260112|11:29:35.297224|S|19|272.07|0|19
C|AIT|20260112|11:29:35.299933|S|19|272.04|0|19
C|AIT|20260112|11:33:21.008273|S|11|271.72|0|11
C|AIT|20260112|11:34:07.916041|S|19|271.74|0|19
C|AIT|20260112|11:48:31.064008|S|19|272.97|0|19
C|AIT|20260112|11:48:31.066711|S|19|272.94|0|19
C|AIT|20260112|11:48:31.075753|S|19|272.94|0|19
C|AIT|20260112|11:54:38.969114|S|9|273.01|0|9
C|AIT|20260112|11:59:05.205387|S|4|272.66|0|4
C|AIT|20260112|12:09:19.003885|S|11|272.9|0|11
C|AIT|20260112|12:12:20.627991|S|40|272.99|0|40
C|AIT|20260112|12:12:20.627992|S|1|272.95|0|1
C|AIT|20260112|12:12:20.628064|S|18|272.95|0|18
C|AIT|20260112|12:12:20.628064|S|14|272.97|0|14
C|AIT|20260112|12:12:20.628097|S|1|272.95|0|1
C|AIT|20260112|12:12:20.628097|S|21|272.95|0|21
C|AIT|20260112|12:16:54.748731|S|7|272.49|0|7
C|AIT|20260112|12:16:54.754077|S|7|272.4|0|7
C|AIT|20260112|12:16:54.761573|S|7|272.4|0|7
C|AIT|20260112|13:16:43.176733|S|14|273.34|0|14
C|AIT|20260112|13:49:41.210413|S|4|273.5|0|4
C|AIT|20260112|14:03:45.100509|S|1|273.43|0|1
C|AIT|20260112|14:04:39.830677|S|1|273.45|0|1
C|AIT|20260112|14:06:28.337860|S|13|273.41|0|13
C|AIT|20260112|14:20:59.498349|S|40|273.095|0|40
C|AIT|20260112|14:32:04.037153|S|72|273.41|0|72
C|AIT|20260112|14:35:37.877180|S|31|273.3|0|31
C|AIT|20260112|14:38:47.814182|S|16|273.34|0|16
C|AIT|20260112|14:59:18.441636|S|10|273.43|0|10
C|AIT|20260112|15:08:33.186979|S|78|273.36|0|78
C|AIT|20260112|15:40:17.478441|S|45|273.38|0|45
C|AIT|20260112|15:40:17.478449|S|8|273.38|0|8
C|AIT|20260112|15:40:20.550435|S|2|273.38|0|2
C|AIT|20260112|15:48:50.097478|S|8|273.47|0|8
C|AIT|20260112|15:51:46.577225|S|2|273.15|0|2
C|AIT|20260112|15:57:03.138109|S|79|273.53|0|79
C|AIT|20260112|15:59:23.528152|S|75|273.57|0|75
C|AIT|20260112|15:59:23.528152|S|40|273.51|0|40
C|AIT|20260112|15:59:23.528152|S|50|273.5|0|50
C|AIT|20260112|15:59:23.528152|S|25|273.53|0|25
C|AIT|20260112|15:59:23.528153|S|40|273.49|0|40
C|AIT|20260112|15:59:23.528154|S|50|273.47|0|50
C|AIT|20260112|15:59:23.528154|S|100|273.45|0|100
C|AIT|20260112|15:59:23.528154|S|160|273.42|0|160
C|AIT|20260112|15:59:23.528154|S|100|273.46|0|100
C|AIT|20260112|15:59:28.250130|S|40|273.79|0|40
C|AIT|20260112|15:59:28.552146|S|40|273.48|0|40
C|AIT|20260112|15:59:28.552146|S|26|273.51|0|26
C|AIT|20260112|15:59:28.552146|S|40|273.53|0|40
C|AIT|20260112|15:59:28.552146|S|51|273.57|0|51
C|AIT|20260112|15:59:28.552147|S|43|273.47|0|43
C|AIT|20260112|15:59:45.257203|S|1|273.53|0|1
C|AIT|20260112|15:59:47.335620|S|6|273.56|0|6
C|AIT|20260112|15:59:50.023983|S|1|273.49|0|1
C|AIT|20260112|15:59:50.094711|S|1|273.48|0|1
C|AIT|20260112|15:59:50.168336|S|7|273.48|0|7
C|AIT|20260112|15:59:50.220374|S|3|273.48|0|3
C|AIT|20260112|15:59:50.260593|S|25|273.48|0|25
C|AIT|20260112|15:59:51.516422|S|36|273.48|0|36
C|AIT|20260112|15:59:52.121154|S|1|273.47|0|1
C|AIT|20260112|15:59:53.681637|S|33|273.48|0|33
C|AIT|20260112|15:59:54.505474|S|52|273.47|0|52
C|AIT|20260112|15:59:54.530834|S|14|273.48|0|14
C|AIT|20260112|15:59:55.909544|S|2|273.48|0|2
C|AIV|20260112|10:31:52.503850|S|20|5.915|0|20
C|AIV|20260112|10:47:04.053963|S|6|5.93|0|6
C|AIV|20260112|10:51:05.139108|S|12|5.93|0|12
C|AIV|20260112|10:52:37.329235|S|500|5.935|0|500
C|AIV|20260112|10:54:01.007771|S|100|5.92|0|100
C|AIV|20260112|10:55:58.289403|S|21|5.93|0|21
C|AIV|20260112|11:07:22.851695|S|100|5.92|0|100
C|AIV|20260112|11:20:59.604307|S|8|5.92|0|8
C|AIV|20260112|11:22:28.087142|S|8|5.92|0|8
C|AIV|20260112|11:22:28.087142|S|92|5.92|0|92
C|AIV|20260112|11:41:04.111218|S|100|5.93|0|100
C|AIV|20260112|11:41:06.076628|S|100|5.93|0|100
C|AIV|20260112|11:51:58.207430|S|100|5.93|0|100
C|AIV|20260112|12:06:54.989590|S|12|5.93|0|12
C|AIV|20260112|12:13:06.406709|S|20|5.93|0|20
C|AIV|20260112|12:13:30.505121|S|80|5.93|0|80
C|AIV|20260112|12:14:09.469997|S|100|5.93|0|100
C|AIV|20260112|12:34:42.236234|S|20|5.92|0|20
C|AIV|20260112|12:46:07.187603|S|6|5.92|0|6
C|AIV|20260112|12:49:57.595654|S|12|5.92|0|12
C|AIV|20260112|12:55:12.882078|S|20|5.91|0|20
C|AIV|20260112|12:57:01.033737|S|12|5.9|0|12
C|AIV|20260112|12:57:01.033737|S|8|5.9|0|8
C|AIV|20260112|12:59:59.446633|S|45|5.9|0|45
C|AIV|20260112|13:00:11.770875|S|30|5.9|0|30
C|AIV|20260112|13:03:11.853041|S|200|5.91|0|200
C|AIV|20260112|13:12:40.210745|S|12|5.91|0|12
C|AIV|20260112|13:18:27.346278|S|20|5.9|0|20
C|AIV|20260112|13:19:46.127016|S|6|5.9|0|6
C|AIV|20260112|13:21:35.210815|S|28|5.9|0|28
C|AIV|20260112|13:26:25.325604|S|100|5.9|0|100
C|AIV|20260112|13:26:25.336945|S|100|5.905|0|100
C|AIV|20260112|13:30:37.246529|S|100|5.9|0|100
C|AIV|20260112|13:41:27.776783|S|1|5.9|0|1
C|AIV|20260112|13:41:27.776783|S|99|5.9|0|99
C|AIV|20260112|13:43:59.361924|S|100|5.9|0|100
C|AIV|20260112|13:43:59.361924|S|300|5.9|0|300
C|AIV|20260112|13:44:52.911267|S|100|5.89|0|100
C|AIV|20260112|13:44:52.989007|S|100|5.89|0|100
C|AIV|20260112|13:53:10.670202|S|12|5.9|0|12
C|AIV|20260112|13:54:49.216477|S|100|5.89|0|100
C|AIV|20260112|13:55:31.586938|S|16|5.89|0|16
C|AIV|20260112|14:09:29.875734|S|12|5.89|0|12
C|AIV|20260112|14:09:59.762551|S|12|5.88|0|12
C|AIV|20260112|14:20:18.534170|S|300|5.88|0|300
C|AIV|20260112|14:20:27.119464|S|6|5.88|0|6
C|AIV|20260112|14:20:37.106290|S|25|5.88|0|25
C|AIV|20260112|14:25:09.667883|S|56|5.88|0|56
C|AIV|20260112|14:25:25.766107|S|30|5.88|0|30
C|AIV|20260112|14:33:48.393346|S|100|5.88|0|100
C|AIV|20260112|14:33:48.528484|S|400|5.89|0|400
C|AIV|20260112|14:42:18.602128|S|25|5.88|0|25
C|AIV|20260112|14:44:07.806160|S|45|5.88|0|45
C|AIV|20260112|14:45:55.806144|S|40|5.88|0|40
C|AIV|20260112|14:48:57.645334|S|100|5.88|0|100
C|AIV|20260112|14:54:36.118791|S|30|5.88|0|30
C|AIV|20260112|15:06:26.794103|S|100|5.88|0|100
C|AIV|20260112|15:08:48.771069|S|100|5.88|0|100
C|AIV|20260112|15:09:49.252541|S|12|5.89|0|12
C|AIV|20260112|15:28:14.253776|S|12|5.88|0|12
C|AIV|20260112|15:31:25.283475|S|100|5.88|0|100
C|AIV|20260112|15:31:25.283475|S|100|5.88|0|100
C|AIV|20260112|15:31:39.796326|S|100|5.88|0|100
C|AIV|20260112|15:33:05.412703|S|100|5.885|0|100
C|AIV|20260112|15:34:02.414470|S|99|5.88|0|99
C|AIV|20260112|15:34:02.414470|S|1|5.88|0|1
C|AIV|20260112|15:40:34.842341|S|100|5.885|0|100
C|AIV|20260112|15:43:02.016490|S|100|5.88|0|100
C|AIV|20260112|15:43:02.454924|S|100|5.88|0|100
C|AIV|20260112|15:55:41.333201|S|8|5.875|0|8
C|AIV|20260112|15:56:24.213216|S|5|5.875|0|5
C|AIV|20260112|15:57:00.605282|S|422|5.89|0|422
C|AIV|20260112|15:57:00.605282|S|100|5.89|0|100
C|AIV|20260112|15:58:38.640593|S|74|5.885|0|74
C|AIV|20260112|15:59:11.212071|S|59|5.89|0|59
C|AIV|20260112|15:59:30.469132|S|30|5.89|0|30
C|AIV|20260112|15:59:32.486193|S|44|5.895|0|44
C|AIV|20260112|15:59:36.448885|S|91|5.895|0|91
C|AIV|20260112|15:59:45.727241|S|44|5.895|0|44
C|AIV|20260112|15:59:46.629912|S|1|5.895|0|1
C|AIV|20260112|15:59:47.301118|S|30|5.895|0|30
C|AIV|20260112|15:59:48.712518|S|98|5.895|0|98
C|AIV|20260112|15:59:49.003921|S|100|5.89|0|100
C|AIV|20260112|15:59:49.370944|S|58|5.895|0|58
C|AIV|20260112|15:59:50.563083|S|86|5.895|0|86
C|AIV|20260112|15:59:52.532667|S|28|5.895|0|28
C|AIV|20260112|15:59:54.105578|S|35|5.895|0|35
C|AIV|20260112|15:59:54.302623|S|9|5.895|0|9
C|AIVI|20260112|10:50:30.630105|S|159|52.645|0|159
C|AIYY|20260112|09:49:33.361131|S|100|17.27|0|100
C|AIYY|20260112|09:55:12.884262|S|13|17.38|0|13
C|AIYY|20260112|11:57:37.257514|S|100|17.71|0|100
C|AIZ|20260112|15:27:38.425032|S|1|237.27|0|1
C|AJAN|20260112|14:17:24.593669|S|56|28|0|56
C|AJG|20260112|09:34:36.301368|S|37|265.37|0|37
C|AJG|20260112|09:34:36.301368|S|3|265.38|0|3
C|AJG|20260112|09:34:46.041956|S|40|265.43|0|40
C|AJG|20260112|09:34:56.138255|S|40|265.38|0|40
C|AJG|20260112|09:37:04.969488|S|100|265.27|0|100
C|AJG|20260112|09:37:32.592891|S|40|265.29|0|40
C|AJG|20260112|09:37:43.546327|S|40|265.26|0|40
C|AJG|20260112|09:39:38.913039|S|25|264.54|0|25
C|AJG|20260112|09:39:38.913107|S|15|264.54|0|15
C|AJG|20260112|09:39:38.913107|S|10|264.53|0|10
C|AJG|20260112|09:44:46.051217|S|40|266.05|0|40
C|AJG|20260112|09:44:57.396629|S|40|266.06|0|40
C|AJG|20260112|09:54:08.090170|S|25|265.23|0|25
C|AJG|20260112|09:55:12.816510|S|50|265.44|0|50
C|AJG|20260112|10:00:00.173264|S|40|265.03|0|40
C|AJG|20260112|10:00:00.236365|S|40|264.85|0|40
C|AJG|20260112|10:00:16.686432|S|25|264.87|0|25
C|AJG|20260112|10:03:20.442387|S|50|264.45|0|50
C|AJG|20260112|10:15:56.218528|S|5|265.27|0|5
C|AJG|20260112|10:29:45.740540|S|40|264.71|0|40
C|AJG|20260112|10:29:47.815515|S|40|264.52|0|40
C|AJG|20260112|10:30:02.341445|S|40|264.27|0|40
C|AJG|20260112|10:46:41.233519|S|82|264.31|0|82
C|AJG|20260112|11:04:19.646561|S|100|264.41|0|100
C|AJG|20260112|11:04:54.426171|S|13|264.41|0|13
C|AJG|20260112|11:05:17.855988|S|35|264.42|0|35
C|AJG|20260112|11:05:28.964997|S|15|264.42|0|15
C|AJG|20260112|11:06:32.758799|S|37|264.4|0|37
C|AJG|20260112|11:06:51.570393|S|40|264.43|0|40
C|AJG|20260112|11:06:51.570923|S|10|264.43|0|10
C|AJG|20260112|11:07:14.676178|S|5|264.45|0|5
C|AJG|20260112|11:13:43.408363|S|3|264.76|0|3
C|AJG|20260112|11:20:31.671665|S|48|264.56|0|48
C|AJG|20260112|11:21:47.080498|S|40|264.59|0|40
C|AJG|20260112|11:21:47.319807|S|40|264.56|0|40
C|AJG|20260112|11:26:46.062202|S|40|264.71|0|40
C|AJG|20260112|11:28:36.489619|S|25|264.46|0|25
C|AJG|20260112|11:35:25.062123|S|58|263.945|0|58
C|AJG|20260112|11:43:37.998336|S|25|264.08|0|25
C|AJG|20260112|11:43:56.070707|S|25|264.17|0|25
C|AJG|20260112|11:44:01.286516|S|25|264.15|0|25
C|AJG|20260112|11:44:07.884033|S|2|264.18|0|2
C|AJG|20260112|11:44:14.388905|S|24|264.12|0|24
C|AJG|20260112|11:44:30.671240|S|1|264.09|0|1
C|AJG|20260112|11:44:50.294733|S|24|264.12|0|24
C|AJG|20260112|11:46:15.495803|S|40|264.17|0|40
C|AJG|20260112|11:46:15.499862|S|21|264.17|0|21
C|AJG|20260112|11:46:30.334677|S|40|264.06|0|40
C|AJG|20260112|11:46:59.674465|S|16|264.13|0|16
C|AJG|20260112|11:54:00.084146|S|40|263.53|0|40
C|AJG|20260112|11:57:10.201573|S|40|263.42|0|40
C|AJG|20260112|12:02:44.703284|S|40|262.98|0|40
C|AJG|20260112|12:02:44.778338|S|25|262.98|0|25
C|AJG|20260112|12:08:34.891771|S|40|263.19|0|40
C|AJG|20260112|12:18:07.008428|S|25|263.28|0|25
C|AJG|20260112|12:20:09.889056|S|2|263.38|0|2
C|AJG|20260112|12:24:49.090027|S|1|263.45|0|1
C|AJG|20260112|12:25:36.743549|S|25|263.45|0|25
C|AJG|20260112|12:32:34.742146|S|40|263.23|0|40
C|AJG|20260112|12:37:48.632732|S|31|263.34|0|31
C|AJG|20260112|12:39:00.133723|S|10|263.38|0|10
C|AJG|20260112|12:40:03.504162|S|3|263.3|0|3
C|AJG|20260112|12:40:03.504162|S|37|263.29|0|37
C|AJG|20260112|12:40:26.472265|S|40|263.32|0|40
C|AJG|20260112|12:40:26.986362|S|37|263.29|0|37
C|AJG|20260112|12:41:43.637768|S|15|263.46|0|15
C|AJG|20260112|12:41:47.904769|S|12|263.46|0|12
C|AJG|20260112|12:42:02.505271|S|13|263.45|0|13
C|AJG|20260112|12:42:15.147005|S|13|263.45|0|13
C|AJG|20260112|12:42:18.604523|S|13|263.45|0|13
C|AJG|20260112|12:42:39.441411|S|13|263.45|0|13
C|AJG|20260112|12:42:41.094804|S|40|263.45|0|40
C|AJG|20260112|12:42:50.459930|S|79|263.45|0|79
C|AJG|20260112|12:50:18.252610|S|40|263.33|0|40
C|AJG|20260112|12:53:10.491169|S|40|263.35|0|40
C|AJG|20260112|12:57:48.608383|S|40|263.45|0|40
C|AJG|20260112|12:58:04.927274|S|40|263.46|0|40
C|AJG|20260112|12:58:28.246162|S|40|263.45|0|40
C|AJG|20260112|12:58:39.698859|S|37|263.44|0|37
C|AJG|20260112|12:58:39.698860|S|3|263.44|0|3
C|AJG|20260112|12:58:59.305467|S|40|263.45|0|40
C|AJG|20260112|13:02:43.033599|S|26|263.37|0|26
C|AJG|20260112|13:04:53.333551|S|13|263.38|0|13
C|AJG|20260112|13:04:53.333551|S|10|263.35|0|10
C|AJG|20260112|13:05:07.457857|S|10|263.38|0|10
C|AJG|20260112|13:05:07.457858|S|13|263.38|0|13
C|AJG|20260112|13:07:38.470775|S|100|263.27|0|100
C|AJG|20260112|13:08:03.477481|S|40|263.39|0|40
C|AJG|20260112|13:08:34.919033|S|78|263.38|0|78
C|AJG|20260112|13:09:23.723239|S|40|263.38|0|40
C|AJG|20260112|13:10:45.536471|S|40|263.38|0|40
C|AJG|20260112|13:11:02.146230|S|40|263.38|0|40
C|AJG|20260112|13:11:21.202867|S|40|263.38|0|40
C|AJG|20260112|13:12:38.634523|S|40|263.31|0|40
C|AJG|20260112|13:12:46.468554|S|28|263.22|0|28
C|AJG|20260112|13:12:46.468619|S|12|263.22|0|12
C|AJG|20260112|13:14:23.057982|S|25|263.28|0|25
C|AJG|20260112|13:14:50.045490|S|25|263.28|0|25
C|AJG|20260112|13:23:54.404165|S|12|263.1|0|12
C|AJG|20260112|13:24:13.389178|S|17|263.07|0|17
C|AJG|20260112|13:24:31.762701|S|2|263.07|0|2
C|AJG|20260112|13:24:31.762702|S|5|263.07|0|5
C|AJG|20260112|13:41:06.658082|S|4|263.34|0|4
C|AJG|20260112|13:41:20.697162|S|1|263.4|0|1
C|AJG|20260112|13:42:01.787525|S|4|263.32|0|4
C|AJG|20260112|13:44:22.295526|S|1|263.39|0|1
C|AJG|20260112|13:47:51.096819|S|40|263.44|0|40
C|AJG|20260112|13:54:22.506563|S|30|263.83|0|30
C|AJG|20260112|13:54:27.922797|S|26|263.83|0|26
C|AJG|20260112|13:57:29.353459|S|14|263.75|0|14
C|AJG|20260112|13:57:29.353527|S|1|263.66|0|1
C|AJG|20260112|14:02:39.895346|S|40|263.305|0|40
C|AJG|20260112|14:14:22.272301|S|25|263.45|0|25
C|AJG|20260112|14:14:22.272381|S|15|263.45|0|15
C|AJG|20260112|14:16:34.192118|S|2|263.4|0|2
C|AJG|20260112|14:16:34.192118|S|10|263.4|0|10
C|AJG|20260112|14:18:59.338405|S|1|263.28|0|1
C|AJG|20260112|14:21:37.447558|S|4|263.3|0|4
C|AJG|20260112|14:32:08.465641|S|32|263.18|0|32
C|AJG|20260112|14:32:31.015394|S|11|263.17|0|11
C|AJG|20260112|14:33:19.116919|S|100|263|0|100
C|AJG|20260112|14:33:20.108841|S|40|262.96|0|40
C|AJG|20260112|14:48:29.445697|S|10|263.2|0|10
C|AJG|20260112|14:48:45.033930|S|5|263.2|0|5
C|AJG|20260112|14:48:45.226579|S|5|263.2|0|5
C|AJG|20260112|14:50:19.540756|S|23|263.47|0|23
C|AJG|20260112|14:51:42.778209|S|45|263.55|0|45
C|AJG|20260112|14:53:18.347589|S|5|263.66|0|5
C|AJG|20260112|14:56:31.805736|S|5|263.67|0|5
C|AJG|20260112|14:56:31.805736|S|5|263.67|0|5
C|AJG|20260112|15:08:06.425599|S|2|264.02|0|2
C|AJG|20260112|15:08:06.455414|S|38|264.02|0|38
C|AJG|20260112|15:17:01.624491|S|44|263.59|0|44
C|AJG|20260112|15:18:37.362694|S|25|263.39|0|25
C|AJG|20260112|15:22:55.800517|S|108|263.66|0|108
C|AJG|20260112|15:33:19.178920|S|40|263.19|0|40
C|AJG|20260112|15:35:34.246943|S|20|263.52|0|20
C|AJG|20260112|15:37:17.879665|S|7|263.45|0|7
C|AJG|20260112|15:37:17.879665|S|13|263.46|0|13
C|AJG|20260112|15:39:04.644106|S|4|263.67|0|4
C|AJG|20260112|15:39:05.629611|S|40|263.67|0|40
C|AJG|20260112|15:39:53.492079|S|40|263.4|0|40
C|AJG|20260112|15:39:54.832043|S|40|263.39|0|40
C|AJG|20260112|15:50:00.021668|S|40|263.96|0|40
C|AJG|20260112|15:54:25.207292|S|25|264.32|0|25
C|AJG|20260112|15:54:47.553894|S|25|264.19|0|25
C|AJG|20260112|15:56:43.788145|S|40|264.52|0|40
C|AJG|20260112|15:56:43.788249|S|18|264.5|0|18
C|AJG|20260112|15:56:44.564588|S|100|264.73|0|100
C|AJG|20260112|15:56:44.564589|S|30|264.74|0|30
C|AJG|20260112|15:57:18.085922|S|40|264.8|0|40
C|AJG|20260112|15:59:46.180259|S|50|264.86|0|50
C|AJG|20260112|15:59:46.185619|S|40|264.78|0|40
C|AJUL|20260112|10:15:30.394388|S|100|29.15|0|100
C|AKA|20260112|10:58:06.326611|S|50|11.32|0|50
C|AKA|20260112|11:52:48.138450|S|1|11.46|0|1
C|AKAM|20260112|09:31:50.531780|S|100|91.67|0|100
C|AKAM|20260112|09:31:50.535625|S|25|91.68|0|25
C|AKAM|20260112|09:31:50.535695|S|25|91.68|0|25
C|AKAM|20260112|09:31:50.535764|S|25|91.68|0|25
C|AKAM|20260112|09:31:50.535821|S|25|91.68|0|25
C|AKAM|20260112|09:31:50.535877|S|25|91.68|0|25
C|AKAM|20260112|09:31:50.536273|S|25|91.68|0|25
C|AKAM|20260112|09:32:20.609806|S|25|91.81|0|25
C|AKAM|20260112|09:32:20.609875|S|25|91.81|0|25
C|AKAM|20260112|09:32:20.609949|S|25|91.81|0|25
C|AKAM|20260112|09:32:20.610014|S|25|91.81|0|25
C|AKAM|20260112|09:32:20.619387|S|25|91.785|0|25
C|AKAM|20260112|09:32:25.314282|S|25|91.78|0|25
C|AKAM|20260112|09:33:42.012325|S|100|92.19|0|100
C|AKAM|20260112|09:34:33.856222|S|25|91.915|0|25
C|AKAM|20260112|09:34:50.538386|S|25|92.15|0|25
C|AKAM|20260112|09:35:33.009140|S|100|92.235|0|100
C|AKAM|20260112|09:35:41.269549|S|100|92.1|0|100
C|AKAM|20260112|09:35:45.831930|S|100|92.14|0|100
C|AKAM|20260112|09:36:10.252157|S|50|92.09|0|50
C|AKAM|20260112|09:40:58.615823|S|13|91.68|0|13
C|AKAM|20260112|09:41:01.791071|S|97|91.685|0|97
C|AKAM|20260112|09:41:01.799145|S|50|91.81|0|50
C|AKAM|20260112|09:41:01.799197|S|50|91.81|0|50
C|AKAM|20260112|09:41:01.799197|S|50|91.8|0|50
C|AKAM|20260112|09:48:15.187402|S|25|92.21|0|25
C|AKAM|20260112|09:55:14.667652|S|100|92.35|0|100
C|AKAM|20260112|09:56:39.700069|S|100|92.35|0|100
C|AKAM|20260112|09:56:40.889791|S|100|92.35|0|100
C|AKAM|20260112|09:56:55.238303|S|50|92.46|0|50
C|AKAM|20260112|09:57:40.100272|S|100|92.51|0|100
C|AKAM|20260112|09:57:47.396150|S|100|92.35|0|100
C|AKAM|20260112|09:57:50.535716|S|100|92.35|0|100
C|AKAM|20260112|09:57:52.539517|S|100|92.35|0|100
C|AKAM|20260112|09:58:30.006672|S|5|92.44|0|5
C|AKAM|20260112|09:58:47.315964|S|100|92.27|0|100
C|AKAM|20260112|10:03:09.548720|S|100|91.255|0|100
C|AKAM|20260112|10:03:14.186767|S|25|91.27|0|25
C|AKAM|20260112|10:06:16.308897|S|97|91.425|0|97
C|AKAM|20260112|10:06:41.993088|S|100|91.3|0|100
C|AKAM|20260112|10:17:44.230586|S|100|91.65|0|100
C|AKAM|20260112|10:20:00.200441|S|64|91.785|0|64
C|AKAM|20260112|10:31:28.897332|S|50|92.49|0|50
C|AKAM|20260112|10:33:45.805561|S|44|92.545|0|44
C|AKAM|20260112|10:33:45.805747|S|9|92.54|0|9
C|AKAM|20260112|10:33:46.876578|S|100|92.53|0|100
C|AKAM|20260112|10:35:32.770372|S|25|92.56|0|25
C|AKAM|20260112|10:35:32.770386|S|75|92.56|0|75
C|AKAM|20260112|10:41:25.251465|S|100|92.86|0|100
C|AKAM|20260112|10:45:38.958193|S|11|92.98|0|11
C|AKAM|20260112|10:45:38.958206|S|89|92.98|0|89
C|AKAM|20260112|10:59:54.356791|S|100|93.23|0|100
C|AKAM|20260112|11:03:26.514443|S|100|93.25|0|100
C|AKAM|20260112|11:05:25.190025|S|100|92.9|0|100
C|AKAM|20260112|11:05:59.299470|S|100|92.91|0|100
C|AKAM|20260112|11:07:48.596068|S|100|92.96|0|100
C|AKAM|20260112|11:07:50.579988|S|28|92.81|0|28
C|AKAM|20260112|11:30:41.607072|S|25|92.81|0|25
C|AKAM|20260112|11:30:42.177060|S|25|92.76|0|25
C|AKAM|20260112|11:31:48.844298|S|22|92.9|0|22
C|AKAM|20260112|11:31:48.844298|S|78|92.9|0|78
C|AKAM|20260112|11:31:53.819598|S|100|92.89|0|100
C|AKAM|20260112|11:32:08.689262|S|100|92.895|0|100
C|AKAM|20260112|11:39:15.157437|S|100|93.24|0|100
C|AKAM|20260112|11:57:18.334908|S|100|93.345|0|100
C|AKAM|20260112|11:57:52.414233|S|1|93.43|0|1
C|AKAM|20260112|12:00:00.680459|S|100|93.33|0|100
C|AKAM|20260112|12:19:19.326385|S|9|93.23|0|9
C|AKAM|20260112|12:19:19.329572|S|1|93.23|0|1
C|AKAM|20260112|12:26:00.014624|S|17|93.21|0|17
C|AKAM|20260112|12:28:55.180254|S|100|93.145|0|100
C|AKAM|20260112|12:36:30.656753|S|100|92.84|0|100
C|AKAM|20260112|12:41:16.209266|S|1|92.83|0|1
C|AKAM|20260112|12:46:39.312340|S|1|92.95|0|1
C|AKAM|20260112|12:46:39.313010|S|11|92.98|0|11
C|AKAM|20260112|12:57:00.048677|S|100|92.78|0|100
C|AKAM|20260112|12:58:30.351661|S|100|92.98|0|100
C|AKAM|20260112|12:59:31.489168|S|25|93.16|0|25
C|AKAM|20260112|12:59:46.377550|S|1|93.21|0|1
C|AKAM|20260112|13:17:14.553273|S|7|92.87|0|7
C|AKAM|20260112|13:57:46.583114|S|100|92.19|0|100
C|AKAM|20260112|14:14:49.600853|S|100|92.16|0|100
C|AKAM|20260112|14:19:31.703770|S|6|92.195|0|6
C|AKAM|20260112|14:19:31.703770|S|100|92.195|0|100
C|AKAM|20260112|14:19:31.703784|S|94|92.195|0|94
C|AKAM|20260112|14:19:31.703784|S|6|92.16|0|6
C|AKAM|20260112|14:31:15.092645|S|57|91.73|0|57
C|AKAM|20260112|14:31:55.001201|S|100|91.595|0|100
C|AKAM|20260112|14:32:31.977374|S|25|91.365|0|25
C|AKAM|20260112|14:32:36.339139|S|25|91.37|0|25
C|AKAM|20260112|14:52:54.287413|S|100|91.61|0|100
C|AKAM|20260112|15:01:03.362666|S|25|91.5|0|25
C|AKAM|20260112|15:01:03.362735|S|6|91.5|0|6
C|AKAM|20260112|15:01:03.362745|S|100|91.5|0|100
C|AKAM|20260112|15:01:03.362758|S|25|91.53|0|25
C|AKAM|20260112|15:01:03.362768|S|6|91.53|0|6
C|AKAM|20260112|15:01:03.362918|S|25|91.53|0|25
C|AKAM|20260112|15:01:03.363144|S|25|91.53|0|25
C|AKAM|20260112|15:01:03.363363|S|19|91.53|0|19
C|AKAM|20260112|15:52:00.002875|S|100|91.32|0|100
C|AKAM|20260112|15:52:00.002916|S|27|91.32|0|27
C|AKAM|20260112|15:52:00.002938|S|27|91.32|0|27
C|AKAM|20260112|15:52:00.002938|S|73|91.32|0|73
C|AKAM|20260112|15:52:00.002965|S|73|91.32|0|73
C|AKAM|20260112|15:52:00.002965|S|27|91.32|0|27
C|AKAM|20260112|15:52:00.002981|S|73|91.32|0|73
C|AKAM|20260112|15:54:00.012318|S|25|91.27|0|25
C|AKAM|20260112|15:54:00.013300|S|75|91.27|0|75
C|AKAM|20260112|15:56:03.010438|S|7|91.27|0|7
C|AKAM|20260112|15:56:47.851342|S|15|91.38|0|15
C|AKAM|20260112|15:56:58.826843|S|100|91.37|0|100
C|AKAM|20260112|15:56:58.826852|S|100|91.37|0|100
C|AKAM|20260112|15:59:13.202690|S|65|91.34|0|65
C|AKAM|20260112|15:59:30.014583|S|30|91.33|0|30
C|AKAM|20260112|15:59:50.990982|S|1|91.25|0|1
C|AKAN|20260112|09:34:56.729161|S|100|2.79|0|100
C|AKAN|20260112|09:36:57.597333|S|500|3.05|0|500
C|AKAN|20260112|09:36:57.788654|S|300|3.05|0|300
C|AKAN|20260112|09:38:19.139288|S|75|3.095|0|75
C|AKAN|20260112|09:38:21.218191|S|100|3.06|0|100
C|AKAN|20260112|09:40:14.657300|S|100|3.19|0|100
C|AKAN|20260112|09:40:15.650221|S|100|3.22|0|100
C|AKAN|20260112|09:40:20.698978|S|100|3.265|0|100
C|AKAN|20260112|10:36:49.213309|S|100|2.79|0|100
C|AKAN|20260112|10:50:55.145029|S|100|2.49|0|100
C|AKAN|20260112|10:50:55.145640|S|100|2.49|0|100
C|AKAN|20260112|10:53:22.081927|S|100|2.35|0|100
C|AKAN|20260112|11:02:21.986672|S|100|2.43|0|100
C|AKAN|20260112|13:20:29.927026|S|100|2.5|0|100
C|AKAN|20260112|13:59:25.184245|S|200|2.43|0|200
C|AKAN|20260112|14:15:44.995866|S|100|2.49|0|100
C|AKAN|20260112|14:15:44.996492|S|100|2.49|0|100
C|AKAN|20260112|14:22:05.355459|S|149|2.52|0|149
C|AKAN|20260112|14:48:57.384032|S|50|2.71|0|50
C|AKAN|20260112|14:53:33.787385|S|98|2.67|0|98
C|AKAN|20260112|14:59:52.394354|S|100|2.71|0|100
C|AKAN|20260112|15:02:01.004779|S|184|2.61|0|184
C|AKAN|20260112|15:05:10.448921|S|100|2.595|0|100
C|AKAN|20260112|15:16:18.942826|S|41|2.63|0|41
C|AKBA|20260112|10:10:42.956276|S|7|1.39|0|7
C|AKBA|20260112|10:19:37.778954|S|1433|1.395|0|1433
C|AKBA|20260112|10:19:37.778954|S|1520|1.395|0|1520
C|AKBA|20260112|10:51:55.104544|S|101|1.385|0|101
C|AKBA|20260112|11:12:21.654007|S|100|1.375|0|100
C|AKBA|20260112|12:04:58.318026|S|80|1.38|0|80
C|AKBA|20260112|12:16:44.439785|S|2020|1.375|0|2020
C|AKBA|20260112|13:12:44.147446|S|100|1.39|0|100
C|AKBA|20260112|13:14:59.665391|S|300|1.385|0|300
C|AKBA|20260112|13:20:04.117807|E|168|1.39|0|168
C|AKBA|20260112|13:27:57.377784|E|206|1.41|0|206
C|AKBA|20260112|14:15:13.667930|S|200|1.435|0|200
C|AKBA|20260112|14:28:40.446487|S|58|1.43|0|58
C|AKBA|20260112|14:31:06.463811|S|200|1.425|0|200
C|AKBA|20260112|15:05:16.046525|S|45|1.41|0|45
C|AKBA|20260112|15:11:49.280885|S|50|1.405|0|50
C|AKBA|20260112|15:36:36.038906|S|32|1.405|0|32
C|AKBA|20260112|15:40:06.545103|S|100|1.405|0|100
C|AKBA|20260112|15:40:06.545163|S|250|1.405|0|250
C|AKBA|20260112|15:40:06.545239|S|182|1.405|0|182
C|AKBA|20260112|15:40:06.545239|S|68|1.405|0|68
C|AKBA|20260112|15:40:06.545308|S|18|1.405|0|18
C|AKBA|20260112|15:40:06.545308|S|200|1.405|0|200
C|AKBA|20260112|15:40:06.545309|S|32|1.405|0|32
C|AKBA|20260112|15:40:06.545380|S|250|1.405|0|250
C|AKBA|20260112|15:40:06.545439|S|18|1.405|0|18
C|AKBA|20260112|15:40:06.545439|S|232|1.405|0|232
C|AKBA|20260112|15:40:06.545755|S|68|1.405|0|68
C|AKBA|20260112|15:40:09.501853|S|64|1.41|0|64
C|AKBA|20260112|15:40:42.999537|S|536|1.41|0|536
C|AKBA|20260112|15:49:01.315225|E|400|1.42|0|400
C|AKBA|20260112|15:49:42.766696|E|49|1.42|0|49
C|AKBA|20260112|15:49:58.343307|E|32|1.42|0|32
C|AKBA|20260112|15:52:31.254902|E|32|1.42|0|32
C|AKBA|20260112|15:52:57.368110|E|32|1.42|0|32
C|AKBA|20260112|15:54:05.060872|E|32|1.42|0|32
C|AKBA|20260112|15:54:50.332838|S|32|1.415|0|32
C|AKBA|20260112|15:55:39.056569|S|32|1.415|0|32
C|AKBA|20260112|15:56:31.248596|S|32|1.415|0|32
C|AKBA|20260112|15:57:05.418841|S|28|1.415|0|28
C|AKBA|20260112|15:57:05.418841|S|4|1.415|0|4
C|AKBA|20260112|15:59:47.174889|S|10|1.395|0|10
C|AKBA|20260112|15:59:49.227310|S|93|1.395|0|93
C|AKBA|20260112|15:59:51.750563|S|97|1.395|0|97
C|AKBA|20260112|15:59:51.750563|S|3|1.395|0|3
C|AKBA|20260112|15:59:51.810589|S|20|1.395|0|20
C|AKBA|20260112|15:59:51.810589|S|17|1.395|0|17
C|AKBA|20260112|15:59:51.810589|S|19|1.395|0|19
C|AKBA|20260112|15:59:52.578627|S|1|1.395|0|1
C|AKBA|20260112|15:59:52.578627|S|17|1.395|0|17
C|AKBA|20260112|15:59:52.578628|S|71|1.395|0|71
C|AKBA|20260112|15:59:52.761502|S|100|1.4|0|100
C|AKBA|20260112|15:59:53.776698|S|100|1.4|0|100
C|AKBA|20260112|15:59:55.541933|S|100|1.4|0|100
C|AKBA|20260112|15:59:56.182467|S|4800|1.4|0|4800
C|AKBA|20260112|15:59:56.182468|E|600|1.4|0|600
C|AKBA|20260112|15:59:56.542930|E|100|1.4|0|100
C|AKBA|20260112|15:59:57.553248|E|100|1.4|0|100
C|AKBA|20260112|15:59:57.981433|E|100|1.4|0|100
C|AKBA|20260112|15:59:58.569585|E|182|1.4|0|182
C|AKBA|20260112|15:59:58.600865|E|36|1.4|0|36
C|AKBA|20260112|15:59:58.986009|E|82|1.4|0|82
C|AKR|20260112|12:35:26.612141|S|13|21.12|0|13
C|AKRE|20260112|09:30:00.866767|S|100|65.39|0|100
C|AKTS|20260112|09:30:05.328512|S|62|22.89|0|62
C|AKTS|20260112|09:30:05.328601|S|1|22.89|0|1
C|AKTS|20260112|09:30:05.328614|S|2|22.89|0|2
C|AKTS|20260112|09:32:51.350567|S|100|23.99|0|100
C|AKTS|20260112|09:32:56.030853|S|17|23.99|0|17
C|AKTS|20260112|09:32:56.347823|S|83|23.985|0|83
C|AKTS|20260112|09:54:30.476145|S|100|23.715|0|100
C|AKTS|20260112|10:52:22.923830|S|13|23.6|0|13
C|AKTS|20260112|12:15:10.297570|S|100|23.375|0|100
C|AKTS|20260112|14:42:29.925947|S|100|21.26|0|100
C|AKTX|20260112|12:16:21.218266|S|100|.2804|0|100
C|AKTX|20260112|12:16:21.235323|S|268|.2798|0|268
C|AKTX|20260112|12:16:21.235608|S|32|.2798|0|32
C|AKTX|20260112|12:16:21.235608|S|52|.2798|0|52
C|AKTX|20260112|12:51:27.208128|S|100|.2798|0|100
C|AL|20260112|10:02:00.579063|S|3|64.23|0|3
C|AL|20260112|10:09:12.302156|S|100|64.23|0|100
C|AL|20260112|10:09:47.599905|S|100|64.23|0|100
C|AL|20260112|10:10:06.805253|S|100|64.24|0|100
C|AL|20260112|10:15:46.014780|S|3|64.24|0|3
C|AL|20260112|10:15:46.751396|S|11|64.24|0|11
C|AL|20260112|10:15:51.079170|S|2|64.25|0|2
C|AL|20260112|10:18:03.084809|S|6|64.25|0|6
C|AL|20260112|10:20:03.572108|S|100|64.26|0|100
C|AL|20260112|10:20:12.123963|S|100|64.26|0|100
C|AL|20260112|10:24:14.611570|S|100|64.25|0|100
C|AL|20260112|10:25:27.254028|S|6|64.26|0|6
C|AL|20260112|10:33:21.488957|S|96|64.25|0|96
C|AL|20260112|10:46:43.847825|S|3|64.26|0|3
C|AL|20260112|10:50:15.419515|S|12|64.25|0|12
C|AL|20260112|10:54:41.279176|S|2|64.26|0|2
C|AL|20260112|11:00:23.087341|S|11|64.26|0|11
C|AL|20260112|11:12:31.200008|S|2|64.26|0|2
C|AL|20260112|11:15:24.678171|S|5|64.26|0|5
C|AL|20260112|11:15:27.339670|S|1|64.26|0|1
C|AL|20260112|11:15:36.609455|S|100|64.26|0|100
C|AL|20260112|11:15:51.366541|S|100|64.26|0|100
C|AL|20260112|11:56:45.555439|S|1|64.26|0|1
C|AL|20260112|11:56:45.555439|S|1|64.26|0|1
C|AL|20260112|11:56:45.555439|S|1|64.26|0|1
C|AL|20260112|11:56:45.555440|S|3|64.26|0|3
C|AL|20260112|11:56:45.555441|S|3|64.26|0|3
C|AL|20260112|11:59:27.065894|S|51|64.265|0|51
C|AL|20260112|12:00:10.011836|S|551|64.265|0|551
C|AL|20260112|12:00:10.012048|S|211|64.265|0|211
C|AL|20260112|12:00:10.012048|S|100|64.26|0|100
C|AL|20260112|12:00:10.012202|S|400|64.265|0|400
C|AL|20260112|12:01:04.221953|S|100|64.25|0|100
C|AL|20260112|12:05:01.703801|S|1|64.25|0|1
C|AL|20260112|12:05:01.703801|S|2|64.25|0|2
C|AL|20260112|12:05:01.703802|S|2|64.25|0|2
C|AL|20260112|12:10:46.117652|S|14|64.25|0|14
C|AL|20260112|12:24:34.513758|S|12|64.265|0|12
C|AL|20260112|12:27:52.481862|S|12|64.27|0|12
C|AL|20260112|12:35:01.651206|S|12|64.27|0|12
C|AL|20260112|12:37:28.211415|S|51|64.27|0|51
C|AL|20260112|12:38:19.866419|S|12|64.27|0|12
C|AL|20260112|12:38:39.812706|S|51|64.27|0|51
C|AL|20260112|12:39:55.449632|S|28|64.27|0|28
C|AL|20260112|12:41:41.259281|S|9|64.27|0|9
C|AL|20260112|12:42:20.508544|S|10|64.27|0|10
C|AL|20260112|12:45:24.066772|S|18|64.26|0|18
C|AL|20260112|12:48:00.683835|S|1|64.26|0|1
C|AL|20260112|12:56:20.171438|S|12|64.265|0|12
C|AL|20260112|12:58:04.940468|S|1|64.26|0|1
C|AL|20260112|12:58:04.940469|S|1|64.26|0|1
C|AL|20260112|12:58:04.940469|S|2|64.26|0|2
C|AL|20260112|12:59:07.796324|S|1|64.26|0|1
C|AL|20260112|12:59:08.737006|S|12|64.265|0|12
C|AL|20260112|12:59:59.820577|S|100|64.255|0|100
C|AL|20260112|12:59:59.821091|S|100|64.25|0|100
C|AL|20260112|13:03:59.655615|S|300|64.26|0|300
C|AL|20260112|13:04:51.212519|S|1|64.25|0|1
C|AL|20260112|13:13:33.906118|S|1|64.25|0|1
C|AL|20260112|13:31:01.650005|S|3|64.25|0|3
C|AL|20260112|13:31:53.650961|S|3|64.25|0|3
C|AL|20260112|13:36:47.188382|S|47|64.255|0|47
C|AL|20260112|13:38:57.571521|S|47|64.255|0|47
C|AL|20260112|13:39:54.255322|S|3|64.255|0|3
C|AL|20260112|13:45:01.655041|S|4|64.25|0|4
C|AL|20260112|13:47:50.309293|S|1|64.25|0|1
C|AL|20260112|13:50:48.488214|S|100|64.25|0|100
C|AL|20260112|13:50:50.618282|S|1|64.25|0|1
C|AL|20260112|13:51:06.717263|S|100|64.25|0|100
C|AL|20260112|13:51:12.270796|S|1|64.25|0|1
C|AL|20260112|13:52:30.615420|S|1|64.25|0|1
C|AL|20260112|13:52:31.689264|S|1|64.25|0|1
C|AL|20260112|13:59:36.562621|S|2|64.255|0|2
C|AL|20260112|14:00:47.239927|S|100|64.25|0|100
C|AL|20260112|14:00:48.205308|S|3|64.25|0|3
C|AL|20260112|14:06:04.165921|S|3|64.255|0|3
C|AL|20260112|14:09:32.498272|S|100|64.25|0|100
C|AL|20260112|14:13:52.990862|S|100|64.25|0|100
C|AL|20260112|14:20:52.225249|S|2|64.26|0|2
C|AL|20260112|14:28:21.825789|S|3|64.26|0|3
C|AL|20260112|14:31:49.827616|S|100|64.25|0|100
C|AL|20260112|14:32:23.555425|S|100|64.25|0|100
C|AL|20260112|14:32:28.457256|S|3|64.25|0|3
C|AL|20260112|14:32:31.106698|S|100|64.25|0|100
C|AL|20260112|14:32:44.555423|S|100|64.25|0|100
C|AL|20260112|14:33:01.384160|S|5|64.25|0|5
C|AL|20260112|14:33:20.677586|S|44|64.25|0|44
C|AL|20260112|14:33:20.680031|S|1|64.25|0|1
C|AL|20260112|14:33:20.680031|S|1|64.25|0|1
C|AL|20260112|14:33:20.680031|S|248|64.25|0|248
C|AL|20260112|14:33:20.680032|S|1|64.25|0|1
C|AL|20260112|14:34:00.665043|S|143|64.25|0|143
C|AL|20260112|14:36:13.829752|S|52|64.255|0|52
C|AL|20260112|14:38:14.752763|S|52|64.255|0|52
C|AL|20260112|14:39:43.913295|S|18|64.255|0|18
C|AL|20260112|14:39:57.422026|S|15|64.26|0|15
C|AL|20260112|15:06:40.614326|S|100|64.26|0|100
C|AL|20260112|15:08:31.977340|S|100|64.25|0|100
C|AL|20260112|15:12:41.543883|S|93|64.25|0|93
C|AL|20260112|15:18:30.398198|S|19|64.25|0|19
C|AL|20260112|15:18:30.398199|S|6|64.25|0|6
C|AL|20260112|15:18:30.398199|S|5|64.25|0|5
C|AL|20260112|15:18:30.398199|S|6|64.25|0|6
C|AL|20260112|15:18:48.554752|S|1|64.25|0|1
C|AL|20260112|15:20:49.236146|S|99|64.25|0|99
C|AL|20260112|15:20:49.236147|S|4|64.25|0|4
C|AL|20260112|15:20:49.236147|S|1|64.25|0|1
C|AL|20260112|15:20:49.236147|S|1|64.25|0|1
C|AL|20260112|15:20:49.236147|S|1|64.25|0|1
C|AL|20260112|15:21:51.866133|S|1|64.25|0|1
C|AL|20260112|15:23:46.336648|S|4|64.25|0|4
C|AL|20260112|15:26:48.156628|S|1|64.25|0|1
C|AL|20260112|15:26:48.156628|S|1|64.25|0|1
C|AL|20260112|15:26:48.156628|S|3|64.25|0|3
C|AL|20260112|15:26:48.156628|S|3|64.25|0|3
C|AL|20260112|15:26:48.156629|S|19|64.25|0|19
C|AL|20260112|15:28:42.882012|S|3|64.25|0|3
C|AL|20260112|15:28:42.882012|S|2|64.25|0|2
C|AL|20260112|15:28:42.882012|S|2|64.25|0|2
C|AL|20260112|15:28:42.882012|S|93|64.25|0|93
C|AL|20260112|15:30:30.962458|S|2|64.26|0|2
C|AL|20260112|15:30:32.505785|S|3|64.26|0|3
C|AL|20260112|15:35:19.048566|S|2|64.24|0|2
C|AL|20260112|15:39:26.754944|S|100|64.25|0|100
C|AL|20260112|15:48:33.091842|S|45|64.245|0|45
C|AL|20260112|15:48:58.412795|S|17|64.245|0|17
C|AL|20260112|15:49:40.204044|S|400|64.245|0|400
C|AL|20260112|15:49:43.875658|S|100|64.24|0|100
C|AL|20260112|15:53:09.605822|S|100|64.245|0|100
C|AL|20260112|15:55:07.642328|S|7|64.24|0|7
C|AL|20260112|15:57:29.054822|S|4|64.245|0|4
C|AL|20260112|15:57:55.425497|S|1|64.245|0|1
C|AL|20260112|15:58:13.797591|S|4|64.25|0|4
C|AL|20260112|15:58:14.365362|S|1|64.25|0|1
C|AL|20260112|15:58:18.416424|S|100|64.24|0|100
C|AL|20260112|15:58:28.127844|S|8|64.24|0|8
C|AL|20260112|15:58:28.127844|S|87|64.24|0|87
C|AL|20260112|15:58:30.678119|S|100|64.24|0|100
C|AL|20260112|15:58:31.585545|S|1|64.25|0|1
C|AL|20260112|15:58:58.385946|S|1|64.25|0|1
C|AL|20260112|15:59:07.756026|S|18|64.25|0|18
C|AL|20260112|15:59:08.259167|S|100|64.24|0|100
C|AL|20260112|15:59:08.259168|S|100|64.24|0|100
C|AL|20260112|15:59:12.029460|S|2|64.25|0|2
C|AL|20260112|15:59:15.974812|S|4|64.25|0|4
C|AL|20260112|15:59:19.132586|S|75|64.25|0|75
C|AL|20260112|15:59:19.132586|S|25|64.25|0|25
C|AL|20260112|15:59:20.130381|S|1|64.24|0|1
C|AL|20260112|15:59:20.130381|S|99|64.24|0|99
C|AL|20260112|15:59:24.274542|S|1|64.25|0|1
C|AL|20260112|15:59:26.053266|S|1|64.24|0|1
C|AL|20260112|15:59:27.761685|S|4|64.25|0|4
C|AL|20260112|15:59:32.692628|S|100|64.24|0|100
C|AL|20260112|15:59:34.157448|S|2|64.25|0|2
C|AL|20260112|15:59:36.609256|S|2|64.25|0|2
C|AL|20260112|15:59:39.595184|S|1|64.24|0|1
C|AL|20260112|15:59:40.037819|S|2|64.25|0|2
C|AL|20260112|15:59:40.453391|S|5|64.25|0|5
C|AL|20260112|15:59:40.727827|S|2|64.25|0|2
C|AL|20260112|15:59:43.185984|S|400|64.24|0|400
C|AL|20260112|15:59:43.224633|S|100|64.24|0|100
C|AL|20260112|15:59:43.459242|S|100|64.24|0|100
C|AL|20260112|15:59:47.574721|S|2|64.25|0|2
C|AL|20260112|15:59:47.667111|S|1|64.25|0|1
C|AL|20260112|15:59:47.833802|S|31|64.24|0|31
C|AL|20260112|15:59:48.222466|S|4|64.25|0|4
C|AL|20260112|15:59:48.229495|S|16|64.25|0|16
C|AL|20260112|15:59:48.441578|S|1|64.25|0|1
C|AL|20260112|15:59:48.483622|S|63|64.25|0|63
C|AL|20260112|15:59:48.483622|S|17|64.25|0|17
C|AL|20260112|15:59:48.484475|S|2|64.24|0|2
C|AL|20260112|15:59:48.632894|S|7|64.25|0|7
C|AL|20260112|15:59:48.649604|S|72|64.25|0|72
C|AL|20260112|15:59:49.110243|S|64|64.25|0|64
C|AL|20260112|15:59:49.302083|S|78|64.25|0|78
C|AL|20260112|15:59:49.568743|S|4|64.25|0|4
C|AL|20260112|15:59:49.909908|S|7|64.25|0|7
C|AL|20260112|15:59:50.023071|S|28|64.24|0|28
C|AL|20260112|15:59:50.223733|S|251|64.25|0|251
C|AL|20260112|15:59:50.223733|S|196|64.25|0|196
C|AL|20260112|15:59:50.223733|S|100|64.25|0|100
C|AL|20260112|15:59:50.223734|S|153|64.25|0|153
C|AL|20260112|15:59:50.403651|S|63|64.25|0|63
C|AL|20260112|15:59:50.463832|S|1|64.25|0|1
C|AL|20260112|15:59:50.561749|S|2|64.25|0|2
C|AL|20260112|15:59:51.571538|S|1|64.25|0|1
C|AL|20260112|15:59:55.231156|S|31|64.25|0|31
C|AL|20260112|15:59:55.624928|S|2|64.25|0|2
C|AL|20260112|15:59:55.624928|S|13|64.25|0|13
C|AL|20260112|15:59:56.030674|S|3|64.25|0|3
C|AL|20260112|15:59:56.040575|S|78|64.25|0|78
C|AL|20260112|15:59:56.949695|S|2|64.25|0|2
C|AL|20260112|15:59:57.012047|S|71|64.25|0|71
C|ALAB|20260112|09:32:56.794883|S|18|161.91|0|18
C|ALAB|20260112|09:34:18.019149|S|100|163.72|0|100
C|ALAB|20260112|09:34:23.579181|S|50|163.99|0|50
C|ALAB|20260112|09:34:23.579246|S|50|163.99|0|50
C|ALAB|20260112|09:35:38.683476|S|50|167.765|0|50
C|ALAB|20260112|09:35:38.683550|S|50|167.765|0|50
C|ALAB|20260112|09:35:38.683610|S|50|167.765|0|50
C|ALAB|20260112|09:39:15.112097|S|1|169.04|0|1
C|ALAB|20260112|09:39:15.721234|S|2|169|0|2
C|ALAB|20260112|09:41:17.739742|S|16|168.45|0|16
C|ALAB|20260112|09:52:05.500825|S|32|165|0|32
C|ALAB|20260112|09:52:35.136209|S|35|164.76|0|35
C|ALAB|20260112|09:54:55.629232|S|50|163.46|0|50
C|ALAB|20260112|09:57:59.977167|S|50|162.7|0|50
C|ALAB|20260112|10:01:03.667543|S|100|163.79|0|100
C|ALAB|20260112|10:07:29.470990|S|1|162.86|0|1
C|ALAB|20260112|10:08:01.224608|S|5|162.92|0|5
C|ALAB|20260112|10:08:04.882839|S|5|162.92|0|5
C|ALAB|20260112|10:08:04.882948|S|5|162.92|0|5
C|ALAB|20260112|10:10:24.702972|S|50|161.93|0|50
C|ALAB|20260112|10:10:24.703040|S|50|161.93|0|50
C|ALAB|20260112|10:25:05.912047|E|50|164.2|0|50
C|ALAB|20260112|10:25:05.912079|E|50|164.2|0|50
C|ALAB|20260112|10:38:50.095412|S|2|164.11|0|2
C|ALAB|20260112|10:42:33.894048|S|1|165.1|0|1
C|ALAB|20260112|10:42:33.894232|S|1|165.1|0|1
C|ALAB|20260112|10:45:15.137919|S|35|164.89|0|35
C|ALAB|20260112|10:46:53.011465|S|100|165.38|0|100
C|ALAB|20260112|10:47:08.597447|S|50|165.57|0|50
C|ALAB|20260112|10:47:08.597580|S|50|165.57|0|50
C|ALAB|20260112|10:48:57.572723|S|50|165.69|0|50
C|ALAB|20260112|10:51:53.647764|S|1|167.11|0|1
C|ALAB|20260112|11:01:22.098064|S|50|167.67|0|50
C|ALAB|20260112|11:01:22.098064|E|50|167.68|0|50
C|ALAB|20260112|11:01:22.101002|E|50|167.68|0|50
C|ALAB|20260112|11:02:36.350796|S|50|167.72|0|50
C|ALAB|20260112|11:07:22.362617|S|1|167.99|0|1
C|ALAB|20260112|11:08:36.218020|S|56|167.84|0|56
C|ALAB|20260112|11:08:36.218020|S|62|167.87|0|62
C|ALAB|20260112|11:10:39.164509|S|50|168.33|0|50
C|ALAB|20260112|11:10:39.164509|S|100|168.32|0|100
C|ALAB|20260112|11:10:39.164510|S|200|168.37|0|200
C|ALAB|20260112|11:36:44.288522|E|100|168.9|0|100
C|ALAB|20260112|11:36:52.040328|S|100|168.85|0|100
C|ALAB|20260112|11:42:31.669112|S|100|169.79|0|100
C|ALAB|20260112|11:45:01.330300|S|100|170.49|0|100
C|ALAB|20260112|11:50:58.764715|S|5|170|0|5
C|ALAB|20260112|11:55:08.693410|S|100|171.54|0|100
C|ALAB|20260112|11:55:25.042129|S|100|171.89|0|100
C|ALAB|20260112|11:55:36.434623|S|50|171.56|0|50
C|ALAB|20260112|12:05:35.122182|S|100|170.6|0|100
C|ALAB|20260112|12:10:32.884265|S|1|170.75|0|1
C|ALAB|20260112|12:10:32.884835|S|1|170.75|0|1
C|ALAB|20260112|12:10:54.643017|S|79|170.75|0|79
C|ALAB|20260112|12:10:54.643042|S|19|170.75|0|19
C|ALAB|20260112|12:16:03.705922|S|86|171.08|0|86
C|ALAB|20260112|12:16:03.706179|S|26|171.08|0|26
C|ALAB|20260112|12:16:03.706417|S|32|171.08|0|32
C|ALAB|20260112|12:17:08.225107|S|100|171.23|0|100
C|ALAB|20260112|12:22:22.504641|S|1|171.14|0|1
C|ALAB|20260112|12:22:31.037321|S|1|171.13|0|1
C|ALAB|20260112|12:22:36.426397|S|34|171.09|0|34
C|ALAB|20260112|12:25:15.973897|S|68|170.89|0|68
C|ALAB|20260112|12:28:57.787418|S|178|171.43|0|178
C|ALAB|20260112|12:33:20.549236|S|1|171.87|0|1
C|ALAB|20260112|12:36:16.851713|S|1|172.08|0|1
C|ALAB|20260112|12:39:31.024571|S|100|171.46|0|100
C|ALAB|20260112|12:42:58.437442|S|100|172.48|0|100
C|ALAB|20260112|12:45:10.142067|S|100|172.91|0|100
C|ALAB|20260112|12:47:55.506178|S|25|172.89|0|25
C|ALAB|20260112|12:50:46.410622|S|50|172.21|0|50
C|ALAB|20260112|12:50:46.410688|S|50|172.21|0|50
C|ALAB|20260112|12:51:15.135831|S|1|172|0|1
C|ALAB|20260112|12:51:39.283524|S|28|172|0|28
C|ALAB|20260112|12:52:56.589907|S|100|171.67|0|100
C|ALAB|20260112|12:53:05.900687|S|100|171.74|0|100
C|ALAB|20260112|12:57:31.778783|S|1|172.6|0|1
C|ALAB|20260112|12:57:52.729356|S|22|172.54|0|22
C|ALAB|20260112|12:57:52.729367|S|40|172.54|0|40
C|ALAB|20260112|12:57:52.729367|S|15|172.54|0|15
C|ALAB|20260112|12:57:52.729385|S|22|172.54|0|22
C|ALAB|20260112|12:59:51.100669|S|100|172.85|0|100
C|ALAB|20260112|13:08:22.947507|S|5|172.89|0|5
C|ALAB|20260112|13:08:22.947507|S|6|172.87|0|6
C|ALAB|20260112|13:08:22.947507|S|26|172.93|0|26
C|ALAB|20260112|13:19:20.676104|S|4|174.03|0|4
C|ALAB|20260112|13:21:39.144130|S|100|174.06|0|100
C|ALAB|20260112|13:31:03.593298|E|1|174.95|0|1
C|ALAB|20260112|13:31:15.497019|E|99|174.95|0|99
C|ALAB|20260112|13:50:37.685783|E|48|174.74|0|48
C|ALAB|20260112|13:50:37.685798|E|52|174.74|0|52
C|ALAB|20260112|14:24:48.840804|S|100|174.89|0|100
C|ALAB|20260112|14:38:25.770356|S|200|175.57|0|200
C|ALAB|20260112|15:03:16.990856|S|50|174.06|0|50
C|ALAB|20260112|15:03:16.990930|S|50|174.06|0|50
C|ALAB|20260112|15:06:26.833058|S|100|173.84|0|100
C|ALAB|20260112|15:24:23.763536|S|53|173.43|0|53
C|ALAB|20260112|15:29:50.929060|S|100|173.75|0|100
C|ALAB|20260112|15:34:52.550978|S|50|172.75|0|50
C|ALAB|20260112|15:41:20.742718|S|8|173.21|0|8
C|ALAB|20260112|15:41:59.909931|S|100|172.86|0|100
C|ALAB|20260112|15:47:38.115985|S|50|172.97|0|50
C|ALAB|20260112|15:47:38.116079|S|50|173|0|50
C|ALAB|20260112|15:47:38.116165|S|50|173|0|50
C|ALAB|20260112|15:56:28.561979|S|50|172.425|0|50
C|ALAB|20260112|15:57:00.332606|S|50|172.4|0|50
C|ALAB|20260112|15:58:53.040387|S|61|172.3|0|61
C|ALAB|20260112|15:58:53.040394|S|18|172.3|0|18
C|ALB|20260112|09:30:14.787684|S|100|168.46|0|100
C|ALB|20260112|09:33:21.731043|S|100|165.92|0|100
C|ALB|20260112|09:35:03.377440|S|100|166.03|0|100
C|ALB|20260112|09:36:21.861354|S|100|167.36|0|100
C|ALB|20260112|09:36:34.042929|S|100|167.41|0|100
C|ALB|20260112|09:38:47.823327|S|100|166.74|0|100
C|ALB|20260112|09:48:32.599451|S|100|167.62|0|100
C|ALB|20260112|09:50:14.939196|S|100|167.64|0|100
C|ALB|20260112|09:52:18.333252|S|1|168.4|0|1
C|ALB|20260112|09:52:47.908580|S|36|168.98|0|36
C|ALB|20260112|09:59:53.224653|S|100|167.65|0|100
C|ALB|20260112|10:00:14.306111|S|38|167.37|0|38
C|ALB|20260112|10:02:02.888307|S|100|167.38|0|100
C|ALB|20260112|10:02:02.942806|S|125|167.255|0|125
C|ALB|20260112|10:02:02.942885|S|125|167.255|0|125
C|ALB|20260112|10:02:05.059661|S|100|166.935|0|100
C|ALB|20260112|10:15:05.245298|S|100|165.08|0|100
C|ALB|20260112|10:30:14.186345|S|100|166.23|0|100
C|ALB|20260112|10:33:26.029836|S|100|165.93|0|100
C|ALB|20260112|11:02:56.033241|S|100|168.025|0|100
C|ALB|20260112|11:02:56.033242|S|3|168.025|0|3
C|ALB|20260112|11:02:56.833239|S|100|168.02|0|100
C|ALB|20260112|11:27:15.441500|S|1|169.06|0|1
C|ALB|20260112|11:29:22.649955|S|1|168.77|0|1
C|ALB|20260112|11:29:22.649955|S|7|168.76|0|7
C|ALB|20260112|11:31:43.105437|S|60|169.03|0|60
C|ALB|20260112|11:51:42.634962|S|93|168.58|0|93
C|ALB|20260112|11:52:04.350586|S|100|168.645|0|100
C|ALB|20260112|12:04:19.175252|S|100|168.085|0|100
C|ALB|20260112|12:34:21.571717|S|3|166.865|0|3
C|ALB|20260112|12:34:21.571788|S|3|166.825|0|3
C|ALB|20260112|12:34:21.571804|S|3|166.825|0|3
C|ALB|20260112|12:43:51.553967|S|100|168.08|0|100
C|ALB|20260112|13:51:36.891508|S|100|168.225|0|100
C|ALB|20260112|13:52:04.445619|S|100|168.02|0|100
C|ALB|20260112|13:55:14.873163|S|100|168.57|0|100
C|ALB|20260112|15:10:49.736796|S|100|169.07|0|100
C|ALB|20260112|15:53:12.223644|S|1|169.09|0|1
C|ALB|20260112|15:55:13.373764|S|50|169.12|0|50
C|ALB|20260112|15:56:31.248719|S|67|169.24|0|67
C|ALB|20260112|15:56:31.253453|S|33|169.24|0|33
C|ALB|20260112|15:59:21.428486|S|34|169.21|0|34
C|ALB|20260112|15:59:21.428486|S|66|169.21|0|66
C|ALB|20260112|15:59:21.429635|S|34|169.19|0|34
C|ALB|20260112|15:59:36.189893|S|100|169.2|0|100
C|ALB|20260112|15:59:47.626105|S|100|169.28|0|100
C|ALB PRA|20260112|09:30:14.044499|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044508|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044533|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044567|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044598|S|28|68.59|0|28
C|ALB PRA|20260112|09:30:14.044690|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044697|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044837|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.044893|S|7|68.59|0|7
C|ALB PRA|20260112|09:30:14.045099|S|28|68.59|0|28
C|ALBT|20260112|13:51:52.296126|S|100|1.16|0|100
C|ALC|20260112|09:31:59.559104|S|10|81.55|0|10
C|ALC|20260112|09:32:21.622987|S|100|81.46|0|100
C|ALC|20260112|10:05:52.512665|S|70|81.15|0|70
C|ALC|20260112|10:18:09.394272|S|14|80.76|0|14
C|ALC|20260112|10:36:26.242492|S|27|80.88|0|27
C|ALC|20260112|10:36:26.242492|S|27|80.88|0|27
C|ALC|20260112|10:38:14.196875|S|23|80.84|0|23
C|ALC|20260112|10:41:37.571653|S|11|80.84|0|11
C|ALC|20260112|11:27:49.176546|S|100|80.725|0|100
C|ALC|20260112|11:33:26.319472|S|38|80.83|0|38
C|ALC|20260112|11:47:30.528252|S|1|80.74|0|1
C|ALC|20260112|11:47:31.029089|S|9|80.76|0|9
C|ALC|20260112|11:47:31.029089|S|17|80.76|0|17
C|ALC|20260112|11:47:31.029145|S|6|80.77|0|6
C|ALC|20260112|11:47:31.029145|S|11|80.77|0|11
C|ALC|20260112|12:19:49.254218|S|4|80.59|0|4
C|ALC|20260112|12:55:15.859457|S|41|80.54|0|41
C|ALC|20260112|13:01:11.223501|S|9|80.55|0|9
C|ALC|20260112|14:43:10.432730|S|139|80.63|0|139
C|ALC|20260112|14:48:22.810054|S|35|80.66|0|35
C|ALC|20260112|15:34:25.795301|S|150|80.66|0|150
C|ALC|20260112|15:40:21.094700|S|2|80.68|0|2
C|ALC|20260112|15:41:30.784457|S|38|80.7|0|38
C|ALC|20260112|15:41:30.784736|S|4|80.68|0|4
C|ALC|20260112|15:43:44.606443|S|12|80.71|0|12
C|ALC|20260112|15:43:44.606443|S|17|80.71|0|17
C|ALC|20260112|15:45:12.000579|S|100|80.73|0|100
C|ALC|20260112|15:45:12.010599|S|2|80.74|0|2
C|ALC|20260112|15:45:12.010599|S|6|80.74|0|6
C|ALC|20260112|15:50:00.578206|S|38|80.79|0|38
C|ALC|20260112|15:50:00.578282|S|38|80.79|0|38
C|ALC|20260112|15:53:48.817972|S|9|80.89|0|9
C|ALC|20260112|15:58:14.909126|S|1|80.82|0|1
C|ALC|20260112|15:59:45.555246|S|71|80.83|0|71
C|ALC|20260112|15:59:45.555395|S|29|80.83|0|29
C|ALC|20260112|15:59:46.576656|S|39|80.85|0|39
C|ALC|20260112|15:59:48.038090|S|83|80.84|0|83
C|ALC|20260112|15:59:48.926722|S|3|80.84|0|3
C|ALDX|20260112|10:13:04.646542|S|100|3.97|0|100
C|ALDX|20260112|10:13:04.646542|S|99|3.97|0|99
C|ALDX|20260112|10:14:00.680540|S|82|3.965|0|82
C|ALDX|20260112|10:34:31.881655|S|100|3.96|0|100
C|ALDX|20260112|11:58:04.859524|S|65|4.125|0|65
C|ALDX|20260112|12:22:36.240782|S|85|4.13|0|85
C|ALDX|20260112|12:53:59.152304|S|100|4.12|0|100
C|ALDX|20260112|12:55:00.740096|S|85|4.12|0|85
C|ALDX|20260112|13:37:44.847212|S|70|4.17|0|70
C|ALDX|20260112|14:57:06.416073|S|23|4.18|0|23
C|ALDX|20260112|14:58:03.438007|S|100|4.18|0|100
C|ALDX|20260112|14:59:12.447821|S|57|4.17|0|57
C|ALDX|20260112|15:30:38.922686|S|3|4.16|0|3
C|ALDX|20260112|15:35:55.142162|S|40|4.17|0|40
C|ALDX|20260112|15:45:04.387654|S|100|4.15|0|100
C|ALDX|20260112|15:54:20.866352|S|100|4.15|0|100
C|ALDX|20260112|15:54:33.051926|S|100|4.15|0|100
C|ALDX|20260112|15:58:13.890951|S|158|4.135|0|158
C|ALDX|20260112|15:58:13.912935|S|158|4.135|0|158
C|ALDX|20260112|15:59:07.579812|S|158|4.125|0|158
C|ALDX|20260112|15:59:07.579840|S|200|4.13|0|200
C|ALDX|20260112|15:59:33.786141|S|94|4.13|0|94
C|ALDX|20260112|15:59:33.786142|S|100|4.13|0|100
C|ALDX|20260112|15:59:33.786142|S|200|4.13|0|200
C|ALDX|20260112|15:59:45.091725|S|100|4.13|0|100
C|ALDX|20260112|15:59:45.091725|S|200|4.13|0|200
C|ALDX|20260112|15:59:45.091725|S|94|4.13|0|94
C|ALDX|20260112|15:59:48.894492|S|59|4.13|0|59
C|ALDX|20260112|15:59:49.464789|S|16|4.13|0|16
C|ALDX|20260112|15:59:50.292180|S|84|4.13|0|84
C|ALDX|20260112|15:59:54.171172|S|13|4.13|0|13
C|ALDX|20260112|15:59:55.407063|S|17|4.13|0|17
C|ALEC|20260112|09:56:50.527492|S|75|1.78|0|75
C|ALEC|20260112|09:56:50.527568|S|25|1.78|0|25
C|ALEC|20260112|10:09:43.957314|S|12|1.76|0|12
C|ALEC|20260112|10:14:00.471895|S|88|1.755|0|88
C|ALEC|20260112|10:14:24.377340|S|100|1.755|0|100
C|ALEC|20260112|10:15:08.195135|S|100|1.755|0|100
C|ALEC|20260112|10:15:22.578567|S|100|1.76|0|100
C|ALEC|20260112|10:15:38.335124|S|100|1.75|0|100
C|ALEC|20260112|10:39:39.131203|S|80|1.71|0|80
C|ALEC|20260112|10:39:39.131203|S|20|1.71|0|20
C|ALEC|20260112|10:40:10.932025|S|100|1.715|0|100
C|ALEC|20260112|10:40:36.155355|S|100|1.71|0|100
C|ALEC|20260112|10:42:21.380824|S|100|1.72|0|100
C|ALEC|20260112|10:51:52.494236|S|100|1.73|0|100
C|ALEC|20260112|10:51:52.495692|S|100|1.735|0|100
C|ALEC|20260112|10:52:09.633902|S|100|1.74|0|100
C|ALEC|20260112|11:02:15.127017|S|100|1.75|0|100
C|ALEC|20260112|11:07:19.704513|S|100|1.745|0|100
C|ALEC|20260112|11:07:32.008209|S|100|1.745|0|100
C|ALEC|20260112|11:07:32.511113|S|100|1.75|0|100
C|ALEC|20260112|11:08:35.208765|S|100|1.745|0|100
C|ALEC|20260112|11:08:53.784631|S|100|1.745|0|100
C|ALEC|20260112|11:09:21.005637|S|100|1.75|0|100
C|ALEC|20260112|11:19:24.806752|S|100|1.74|0|100
C|ALEC|20260112|11:19:44.041193|S|100|1.74|0|100
C|ALEC|20260112|11:19:58.953461|S|100|1.74|0|100
C|ALEC|20260112|11:20:14.724637|S|100|1.74|0|100
C|ALEC|20260112|11:21:33.381778|S|100|1.745|0|100
C|ALEC|20260112|11:21:44.544325|S|100|1.745|0|100
C|ALEC|20260112|11:21:59.295533|S|100|1.745|0|100
C|ALEC|20260112|11:22:26.785981|S|100|1.745|0|100
C|ALEC|20260112|11:22:41.492729|S|100|1.74|0|100
C|ALEC|20260112|11:22:52.901827|S|100|1.74|0|100
C|ALEC|20260112|11:23:24.333498|S|100|1.745|0|100
C|ALEC|20260112|11:23:41.374497|S|100|1.75|0|100
C|ALEC|20260112|11:31:32.388501|S|300|1.755|0|300
C|ALEC|20260112|11:36:22.326324|S|100|1.77|0|100
C|ALEC|20260112|11:42:49.395885|S|100|1.76|0|100
C|ALEC|20260112|11:43:07.901947|S|100|1.765|0|100
C|ALEC|20260112|11:43:18.311293|S|100|1.765|0|100
C|ALEC|20260112|11:43:52.902910|S|200|1.765|0|200
C|ALEC|20260112|11:44:23.421952|S|100|1.765|0|100
C|ALEC|20260112|11:44:42.440631|S|100|1.765|0|100
C|ALEC|20260112|11:45:01.637866|S|100|1.765|0|100
C|ALEC|20260112|11:45:21.013229|S|100|1.765|0|100
C|ALEC|20260112|11:45:34.987794|S|100|1.765|0|100
C|ALEC|20260112|11:45:54.170138|S|100|1.765|0|100
C|ALEC|20260112|11:46:08.517683|S|100|1.765|0|100
C|ALEC|20260112|11:46:23.240260|S|100|1.765|0|100
C|ALEC|20260112|11:46:53.088035|S|20|1.765|0|20
C|ALEC|20260112|11:46:53.088035|S|80|1.76|0|80
C|ALEC|20260112|11:47:10.061748|S|100|1.765|0|100
C|ALEC|20260112|11:47:23.098683|S|100|1.765|0|100
C|ALEC|20260112|11:47:42.704917|S|100|1.765|0|100
C|ALEC|20260112|11:48:08.808689|S|100|1.765|0|100
C|ALEC|20260112|11:48:23.781798|S|100|1.765|0|100
C|ALEC|20260112|11:48:37.010393|S|100|1.765|0|100
C|ALEC|20260112|11:49:07.127313|S|100|1.765|0|100
C|ALEC|20260112|11:49:42.267097|S|200|1.765|0|200
C|ALEC|20260112|11:49:54.101178|S|100|1.765|0|100
C|ALEC|20260112|11:50:21.777537|S|100|1.765|0|100
C|ALEC|20260112|11:50:34.044122|S|100|1.765|0|100
C|ALEC|20260112|11:50:57.849879|S|100|1.765|0|100
C|ALEC|20260112|11:51:27.543196|S|100|1.765|0|100
C|ALEC|20260112|11:51:38.598682|S|100|1.765|0|100
C|ALEC|20260112|11:51:49.663909|S|60|1.765|0|60
C|ALEC|20260112|11:51:49.663910|S|20|1.76|0|20
C|ALEC|20260112|11:51:49.663910|S|20|1.76|0|20
C|ALEC|20260112|11:52:06.558755|S|100|1.765|0|100
C|ALEC|20260112|11:52:36.488521|S|100|1.77|0|100
C|ALEC|20260112|11:52:37.089744|S|100|1.765|0|100
C|ALEC|20260112|11:52:55.309051|S|100|1.765|0|100
C|ALEC|20260112|11:53:06.679475|S|100|1.765|0|100
C|ALEC|20260112|11:53:31.221778|S|100|1.765|0|100
C|ALEC|20260112|11:53:48.615197|S|100|1.765|0|100
C|ALEC|20260112|11:54:05.121900|S|100|1.765|0|100
C|ALEC|20260112|11:54:19.624446|S|100|1.765|0|100
C|ALEC|20260112|11:54:47.104465|S|100|1.765|0|100
C|ALEC|20260112|11:55:00.743891|S|100|1.765|0|100
C|ALEC|20260112|11:55:31.755232|S|100|1.765|0|100
C|ALEC|20260112|11:55:48.344763|S|100|1.765|0|100
C|ALEC|20260112|11:56:03.029317|S|100|1.765|0|100
C|ALEC|20260112|11:56:22.524811|S|100|1.765|0|100
C|ALEC|20260112|11:56:36.805355|S|100|1.765|0|100
C|ALEC|20260112|11:57:00.331372|S|70|1.765|0|70
C|ALEC|20260112|11:57:00.331372|S|30|1.765|0|30
C|ALEC|20260112|11:57:17.645423|S|100|1.765|0|100
C|ALEC|20260112|12:07:31.302257|S|100|1.775|0|100
C|ALEC|20260112|12:08:01.889220|S|100|1.775|0|100
C|ALEC|20260112|12:08:16.678586|S|100|1.775|0|100
C|ALEC|20260112|12:08:23.162703|S|100|1.78|0|100
C|ALEC|20260112|12:08:23.162727|S|100|1.78|0|100
C|ALEC|20260112|12:16:04.073061|S|75|1.79|0|75
C|ALEC|20260112|12:16:04.073086|S|25|1.79|0|25
C|ALEC|20260112|12:16:04.757051|S|200|1.795|0|200
C|ALEC|20260112|12:17:31.513972|S|100|1.81|0|100
C|ALEC|20260112|12:20:31.322260|S|100|1.81|0|100
C|ALEC|20260112|12:27:16.590541|S|300|1.81|0|300
C|ALEC|20260112|12:27:16.590541|S|200|1.81|0|200
C|ALEC|20260112|12:31:13.891667|S|100|1.815|0|100
C|ALEC|20260112|12:31:44.123927|S|100|1.815|0|100
C|ALEC|20260112|12:32:18.253983|S|100|1.82|0|100
C|ALEC|20260112|12:32:18.254378|S|100|1.82|0|100
C|ALEC|20260112|12:33:05.715697|S|200|1.815|0|200
C|ALEC|20260112|12:33:19.836531|S|100|1.815|0|100
C|ALEC|20260112|12:33:55.140896|S|100|1.815|0|100
C|ALEC|20260112|12:34:11.586746|S|50|1.815|0|50
C|ALEC|20260112|12:34:11.586747|S|50|1.815|0|50
C|ALEC|20260112|12:34:23.954987|S|100|1.815|0|100
C|ALEC|20260112|12:34:56.234964|S|100|1.81|0|100
C|ALEC|20260112|12:35:25.328700|S|100|1.815|0|100
C|ALEC|20260112|12:35:55.209218|S|100|1.815|0|100
C|ALEC|20260112|12:35:58.950291|S|100|1.82|0|100
C|ALEC|20260112|12:35:58.950528|S|100|1.82|0|100
C|ALEC|20260112|12:36:25.640233|S|100|1.81|0|100
C|ALEC|20260112|12:36:36.327295|S|100|1.81|0|100
C|ALEC|20260112|12:36:54.140128|S|100|1.81|0|100
C|ALEC|20260112|12:37:25.938505|S|100|1.815|0|100
C|ALEC|20260112|12:37:36.108188|S|100|1.815|0|100
C|ALEC|20260112|12:38:10.984612|S|100|1.815|0|100
C|ALEC|20260112|12:38:29.977135|S|100|1.815|0|100
C|ALEC|20260112|12:38:47.631501|S|100|1.815|0|100
C|ALEC|20260112|12:38:58.158852|S|100|1.815|0|100
C|ALEC|20260112|12:39:27.269418|S|100|1.815|0|100
C|ALEC|20260112|12:39:42.643900|S|100|1.815|0|100
C|ALEC|20260112|12:40:16.522072|S|100|1.815|0|100
C|ALEC|20260112|12:40:30.082198|S|100|1.815|0|100
C|ALEC|20260112|12:40:55.817531|S|100|1.81|0|100
C|ALEC|20260112|12:41:32.629260|S|609|1.805|0|609
C|ALEC|20260112|12:42:06.484029|S|100|1.8|0|100
C|ALEC|20260112|12:42:18.098135|S|100|1.8|0|100
C|ALEC|20260112|12:42:37.904505|S|100|1.8|0|100
C|ALEC|20260112|12:43:01.898050|S|100|1.8|0|100
C|ALEC|20260112|12:43:18.306647|S|100|1.8|0|100
C|ALEC|20260112|12:43:36.616572|S|100|1.805|0|100
C|ALEC|20260112|12:43:53.109625|S|300|1.81|0|300
C|ALEC|20260112|12:44:39.037342|S|100|1.81|0|100
C|ALEC|20260112|12:44:39.610987|S|200|1.805|0|200
C|ALEC|20260112|12:44:55.079200|S|100|1.805|0|100
C|ALEC|20260112|12:45:08.960884|S|100|1.805|0|100
C|ALEC|20260112|12:45:23.627125|S|100|1.8|0|100
C|ALEC|20260112|12:45:52.966993|S|100|1.8|0|100
C|ALEC|20260112|12:46:19.808917|S|98|1.8|0|98
C|ALEC|20260112|12:48:11.167079|S|100|1.785|0|100
C|ALEC|20260112|12:48:11.172677|S|100|1.79|0|100
C|ALEC|20260112|12:48:11.172939|S|100|1.79|0|100
C|ALEC|20260112|12:48:51.217057|S|200|1.785|0|200
C|ALEC|20260112|12:48:57.325004|S|100|1.79|0|100
C|ALEC|20260112|12:53:49.185139|S|75|1.78|0|75
C|ALEC|20260112|12:53:49.185241|S|25|1.78|0|25
C|ALEC|20260112|12:54:08.936493|S|100|1.78|0|100
C|ALEC|20260112|12:57:36.008198|S|41|1.78|0|41
C|ALEC|20260112|12:57:36.008221|S|59|1.78|0|59
C|ALEC|20260112|13:10:55.743210|S|100|1.785|0|100
C|ALEC|20260112|13:11:07.315770|S|100|1.785|0|100
C|ALEC|20260112|13:11:51.830978|S|100|1.785|0|100
C|ALEC|20260112|13:13:23.502722|S|100|1.785|0|100
C|ALEC|20260112|13:13:52.121932|S|100|1.785|0|100
C|ALEC|20260112|13:14:21.856935|S|100|1.785|0|100
C|ALEC|20260112|13:14:36.012326|S|40|1.785|0|40
C|ALEC|20260112|13:14:36.012326|S|60|1.785|0|60
C|ALEC|20260112|13:15:01.518770|S|100|1.785|0|100
C|ALEC|20260112|13:15:10.266093|S|100|1.79|0|100
C|ALEC|20260112|13:15:21.489679|S|100|1.785|0|100
C|ALEC|20260112|13:15:51.073675|S|100|1.785|0|100
C|ALEC|20260112|13:16:08.354166|S|100|1.785|0|100
C|ALEC|20260112|13:16:35.031164|S|100|1.785|0|100
C|ALEC|20260112|13:17:02.293633|S|100|1.785|0|100
C|ALEC|20260112|13:17:18.360197|S|100|1.785|0|100
C|ALEC|20260112|13:27:54.467267|S|100|1.805|0|100
C|ALEC|20260112|13:28:22.654231|S|100|1.805|0|100
C|ALEC|20260112|13:28:46.581264|S|100|1.805|0|100
C|ALEC|20260112|13:29:08.215043|S|100|1.805|0|100
C|ALEC|20260112|13:45:47.870073|S|400|1.815|0|400
C|ALEC|20260112|13:46:05.477919|S|100|1.815|0|100
C|ALEC|20260112|13:46:25.308126|S|100|1.815|0|100
C|ALEC|20260112|13:46:52.354247|S|100|1.815|0|100
C|ALEC|20260112|13:47:35.001136|S|100|1.82|0|100
C|ALEC|20260112|13:48:16.523449|S|137|1.815|0|137
C|ALEC|20260112|13:48:32.688146|S|100|1.815|0|100
C|ALEC|20260112|13:48:45.099115|S|100|1.815|0|100
C|ALEC|20260112|13:49:19.133163|S|100|1.815|0|100
C|ALEC|20260112|13:49:33.637055|S|37|1.815|0|37
C|ALEC|20260112|13:49:57.760808|S|100|1.815|0|100
C|ALEC|20260112|13:50:29.115939|S|100|1.815|0|100
C|ALEC|20260112|13:50:59.195610|S|6|1.815|0|6
C|ALEC|20260112|13:50:59.195610|S|94|1.815|0|94
C|ALEC|20260112|13:51:16.796463|S|100|1.815|0|100
C|ALEC|20260112|13:51:29.486486|S|100|1.815|0|100
C|ALEC|20260112|13:52:00.198809|S|100|1.815|0|100
C|ALEC|20260112|13:52:32.486239|S|100|1.815|0|100
C|ALEC|20260112|13:52:50.897388|S|100|1.815|0|100
C|ALEC|20260112|13:53:09.821093|S|100|1.815|0|100
C|ALEC|20260112|13:53:33.322598|S|100|1.815|0|100
C|ALEC|20260112|13:53:52.734748|S|100|1.815|0|100
C|ALEC|20260112|13:54:10.823198|S|100|1.815|0|100
C|ALEC|20260112|13:54:32.647951|S|26|1.81|0|26
C|ALEC|20260112|14:04:12.462482|S|100|1.81|0|100
C|ALEC|20260112|14:04:12.462865|S|100|1.81|0|100
C|ALEC|20260112|14:09:28.478219|S|100|1.805|0|100
C|ALEC|20260112|14:10:02.964333|S|100|1.805|0|100
C|ALEC|20260112|14:10:16.200800|S|100|1.8|0|100
C|ALEC|20260112|14:10:34.199031|S|100|1.805|0|100
C|ALEC|20260112|14:11:04.207227|S|100|1.805|0|100
C|ALEC|20260112|14:11:20.031312|S|100|1.805|0|100
C|ALEC|20260112|14:11:55.155635|S|100|1.805|0|100
C|ALEC|20260112|14:12:09.940840|S|100|1.805|0|100
C|ALEC|20260112|14:12:39.057985|S|100|1.805|0|100
C|ALEC|20260112|14:12:54.421361|S|100|1.805|0|100
C|ALEC|20260112|14:13:17.326085|S|100|1.805|0|100
C|ALEC|20260112|14:13:24.372004|S|100|1.81|0|100
C|ALEC|20260112|14:13:46.232801|S|100|1.805|0|100
C|ALEC|20260112|14:14:01.358516|S|100|1.805|0|100
C|ALEC|20260112|14:14:01.618251|S|100|1.81|0|100
C|ALEC|20260112|14:26:32.064452|S|200|1.815|0|200
C|ALEC|20260112|14:26:49.749430|S|100|1.815|0|100
C|ALEC|20260112|14:27:06.647037|S|100|1.815|0|100
C|ALEC|20260112|14:28:02.300676|S|200|1.815|0|200
C|ALEC|20260112|14:28:21.267063|S|100|1.815|0|100
C|ALEC|20260112|14:28:38.075194|S|100|1.815|0|100
C|ALEC|20260112|14:29:03.455229|S|100|1.82|0|100
C|ALEC|20260112|14:38:44.521637|S|100|1.815|0|100
C|ALEC|20260112|14:38:58.854583|S|100|1.815|0|100
C|ALEC|20260112|14:39:42.442912|S|100|1.82|0|100
C|ALEC|20260112|14:40:00.659359|S|100|1.815|0|100
C|ALEC|20260112|14:40:15.752044|S|100|1.815|0|100
C|ALEC|20260112|14:40:34.720534|S|100|1.815|0|100
C|ALEC|20260112|14:40:50.400343|S|100|1.815|0|100
C|ALEC|20260112|14:40:52.309014|S|100|1.82|0|100
C|ALEC|20260112|15:35:18.699078|S|1|1.815|0|1
C|ALEC|20260112|15:38:10.276945|S|100|1.82|0|100
C|ALEC|20260112|15:38:10.276958|S|100|1.82|0|100
C|ALEC|20260112|15:38:10.278262|S|100|1.82|0|100
C|ALEC|20260112|15:55:30.724017|S|100|1.82|0|100
C|ALEC|20260112|15:58:08.829378|S|1|1.82|0|1
C|ALEC|20260112|15:59:49.208153|S|37|1.845|0|37
C|ALEC|20260112|15:59:50.371251|S|11|1.845|0|11
C|ALEC|20260112|15:59:51.526914|S|1|1.845|0|1
C|ALEC|20260112|15:59:52.941405|S|11|1.845|0|11
C|ALEC|20260112|15:59:53.925068|S|1|1.845|0|1
C|ALEC|20260112|15:59:55.485466|S|95|1.845|0|95
C|ALEC|20260112|15:59:56.125846|S|964|1.845|0|964
C|ALEX|20260112|09:51:27.816741|S|56|20.73|0|56
C|ALEX|20260112|10:20:01.367650|S|70|20.72|0|70
C|ALEX|20260112|10:48:41.113378|S|45|20.73|0|45
C|ALEX|20260112|10:58:38.572405|S|9|20.72|0|9
C|ALEX|20260112|11:02:40.903234|S|16|20.73|0|16
C|ALEX|20260112|11:02:40.903235|S|15|20.73|0|15
C|ALEX|20260112|11:03:05.472730|S|27|20.73|0|27
C|ALEX|20260112|11:03:05.472730|S|5|20.73|0|5
C|ALEX|20260112|11:04:33.336373|S|35|20.73|0|35
C|ALEX|20260112|11:04:33.336373|S|35|20.73|0|35
C|ALEX|20260112|11:08:15.110057|S|1|20.73|0|1
C|ALEX|20260112|11:08:57.851510|S|8|20.72|0|8
C|ALEX|20260112|11:23:00.212406|S|64|20.73|0|64
C|ALEX|20260112|11:23:00.212406|S|36|20.73|0|36
C|ALEX|20260112|11:24:17.074077|S|1|20.72|0|1
C|ALEX|20260112|11:26:11.106545|S|100|20.72|0|100
C|ALEX|20260112|11:27:39.639435|S|64|20.73|0|64
C|ALEX|20260112|11:27:39.639436|S|100|20.73|0|100
C|ALEX|20260112|11:29:02.215530|S|2|20.72|0|2
C|ALEX|20260112|11:29:18.826283|S|18|20.72|0|18
C|ALEX|20260112|11:31:31.392320|S|18|20.72|0|18
C|ALEX|20260112|11:32:10.611855|S|100|20.72|0|100
C|ALEX|20260112|11:32:42.316540|S|10|20.72|0|10
C|ALEX|20260112|11:32:58.726418|S|34|20.73|0|34
C|ALEX|20260112|11:32:58.726418|S|15|20.73|0|15
C|ALEX|20260112|11:35:26.875024|S|19|20.73|0|19
C|ALEX|20260112|11:36:03.615742|S|10|20.72|0|10
C|ALEX|20260112|11:37:18.097373|S|18|20.72|0|18
C|ALEX|20260112|11:39:02.126795|S|69|20.73|0|69
C|ALEX|20260112|11:39:44.660819|S|2|20.72|0|2
C|ALEX|20260112|11:39:44.660820|S|10|20.72|0|10
C|ALEX|20260112|11:39:44.660820|S|1|20.72|0|1
C|ALEX|20260112|11:40:11.263429|S|100|20.72|0|100
C|ALEX|20260112|11:40:11.263429|S|200|20.72|0|200
C|ALEX|20260112|11:40:14.305967|S|31|20.73|0|31
C|ALEX|20260112|11:42:26.035992|S|2|20.72|0|2
C|ALEX|20260112|11:43:08.905932|S|60|20.73|0|60
C|ALEX|20260112|11:43:18.958293|S|140|20.73|0|140
C|ALEX|20260112|11:44:12.185882|S|36|20.73|0|36
C|ALEX|20260112|11:45:15.125855|S|72|20.73|0|72
C|ALEX|20260112|11:45:42.872255|S|69|20.73|0|69
C|ALEX|20260112|11:53:28.475355|S|23|20.72|0|23
C|ALEX|20260112|11:53:28.475355|S|98|20.72|0|98
C|ALEX|20260112|11:56:19.261021|S|2|20.72|0|2
C|ALEX|20260112|12:00:22.560372|S|100|20.72|0|100
C|ALEX|20260112|12:00:38.849936|S|8|20.72|0|8
C|ALEX|20260112|12:02:55.570317|S|200|20.73|0|200
C|ALEX|20260112|12:02:55.570317|S|23|20.73|0|23
C|ALEX|20260112|12:02:55.570317|S|100|20.73|0|100
C|ALEX|20260112|12:02:55.570318|S|177|20.73|0|177
C|ALEX|20260112|12:02:55.570318|S|100|20.73|0|100
C|ALEX|20260112|12:02:55.571272|S|23|20.73|0|23
C|ALEX|20260112|12:03:04.123049|S|14|20.73|0|14
C|ALEX|20260112|12:03:08.675297|S|172|20.73|0|172
C|ALEX|20260112|12:10:36.982678|S|2|20.72|0|2
C|ALEX|20260112|12:14:59.992239|S|43|20.72|0|43
C|ALEX|20260112|12:15:06.612611|S|64|20.72|0|64
C|ALEX|20260112|12:22:06.209526|S|24|20.72|0|24
C|ALEX|20260112|12:25:41.305983|S|2|20.72|0|2
C|ALEX|20260112|12:26:58.433498|S|28|20.73|0|28
C|ALEX|20260112|12:26:58.433498|S|100|20.73|0|100
C|ALEX|20260112|12:30:16.792612|S|15|20.72|0|15
C|ALEX|20260112|12:30:58.010595|S|1|20.72|0|1
C|ALEX|20260112|12:31:07.193956|S|100|20.73|0|100
C|ALEX|20260112|12:32:31.730600|S|15|20.72|0|15
C|ALEX|20260112|12:34:26.849665|S|100|20.73|0|100
C|ALEX|20260112|12:35:02.727048|S|15|20.72|0|15
C|ALEX|20260112|12:35:25.938693|S|44|20.72|0|44
C|ALEX|20260112|12:35:25.938693|S|64|20.72|0|64
C|ALEX|20260112|12:37:04.287006|S|15|20.72|0|15
C|ALEX|20260112|12:39:11.880422|S|15|20.72|0|15
C|ALEX|20260112|12:45:30.449931|S|100|20.73|0|100
C|ALEX|20260112|12:45:30.449931|S|100|20.73|0|100
C|ALEX|20260112|12:45:30.449931|S|28|20.73|0|28
C|ALEX|20260112|12:45:30.449932|S|172|20.73|0|172
C|ALEX|20260112|12:45:30.449932|S|200|20.73|0|200
C|ALEX|20260112|12:45:56.250066|S|28|20.73|0|28
C|ALEX|20260112|12:45:56.250066|S|72|20.73|0|72
C|ALEX|20260112|12:47:25.503879|S|28|20.73|0|28
C|ALEX|20260112|12:55:47.670775|S|6|20.73|0|6
C|ALEX|20260112|12:56:48.278556|S|94|20.73|0|94
C|ALEX|20260112|13:06:41.161236|S|1|20.73|0|1
C|ALEX|20260112|13:07:23.900063|S|1|20.73|0|1
C|ALEX|20260112|13:11:31.091963|S|26|20.72|0|26
C|ALEX|20260112|13:11:31.091963|S|55|20.72|0|55
C|ALEX|20260112|13:12:06.837437|S|1|20.73|0|1
C|ALEX|20260112|13:12:38.622261|S|1|20.73|0|1
C|ALEX|20260112|13:13:36.705844|S|16|20.72|0|16
C|ALEX|20260112|13:14:09.152745|S|1|20.73|0|1
C|ALEX|20260112|13:14:39.336604|S|1|20.73|0|1
C|ALEX|20260112|13:15:27.145901|S|14|20.72|0|14
C|ALEX|20260112|13:17:16.471137|S|1|20.73|0|1
C|ALEX|20260112|13:18:12.351489|S|1|20.73|0|1
C|ALEX|20260112|13:18:31.087248|S|14|20.72|0|14
C|ALEX|20260112|13:20:06.963083|S|1|20.73|0|1
C|ALEX|20260112|13:20:41.154860|S|1|20.73|0|1
C|ALEX|20260112|13:21:22.998847|S|1|20.73|0|1
C|ALEX|20260112|13:21:29.145821|S|16|20.72|0|16
C|ALEX|20260112|13:22:10.178407|S|1|20.73|0|1
C|ALEX|20260112|13:22:48.307397|S|1|20.73|0|1
C|ALEX|20260112|13:22:48.394610|S|1|20.73|0|1
C|ALEX|20260112|13:22:48.394610|S|28|20.73|0|28
C|ALEX|20260112|13:22:48.394611|S|14|20.73|0|14
C|ALEX|20260112|13:23:55.935730|S|100|20.73|0|100
C|ALEX|20260112|13:26:41.538952|S|1|20.73|0|1
C|ALEX|20260112|13:26:56.185879|S|14|20.72|0|14
C|ALEX|20260112|13:27:37.638915|S|16|20.73|0|16
C|ALEX|20260112|13:29:56.546339|S|14|20.72|0|14
C|ALEX|20260112|13:30:32.260835|S|2|20.72|0|2
C|ALEX|20260112|13:31:44.484489|S|55|20.72|0|55
C|ALEX|20260112|13:31:44.484490|S|45|20.72|0|45
C|ALEX|20260112|13:32:54.686887|S|14|20.72|0|14
C|ALEX|20260112|13:36:04.250918|S|14|20.725|0|14
C|ALEX|20260112|13:37:59.889629|S|14|20.72|0|14
C|ALEX|20260112|13:39:08.123129|S|24|20.72|0|24
C|ALEX|20260112|13:39:08.671280|S|14|20.72|0|14
C|ALEX|20260112|13:39:56.175431|S|4|20.72|0|4
C|ALEX|20260112|13:43:11.204436|S|100|20.73|0|100
C|ALEX|20260112|13:46:48.491720|S|2|20.72|0|2
C|ALEX|20260112|13:46:52.171404|S|17|20.73|0|17
C|ALEX|20260112|13:51:14.849258|S|15|20.72|0|15
C|ALEX|20260112|13:54:23.969896|S|100|20.73|0|100
C|ALEX|20260112|13:57:10.966945|S|16|20.72|0|16
C|ALEX|20260112|14:00:10.770235|S|16|20.72|0|16
C|ALEX|20260112|14:02:18.355679|S|2|20.72|0|2
C|ALEX|20260112|14:03:52.601508|S|24|20.72|0|24
C|ALEX|20260112|14:12:16.992849|S|100|20.73|0|100
C|ALEX|20260112|14:15:51.624004|S|100|20.73|0|100
C|ALEX|20260112|14:17:23.799271|S|2|20.72|0|2
C|ALEX|20260112|14:19:32.354051|S|34|20.73|0|34
C|ALEX|20260112|14:19:32.354242|S|66|20.73|0|66
C|ALEX|20260112|14:24:17.325836|S|5|20.72|0|5
C|ALEX|20260112|14:25:54.611398|S|59|20.72|0|59
C|ALEX|20260112|14:25:54.611398|S|41|20.72|0|41
C|ALEX|20260112|14:27:19.505618|S|24|20.72|0|24
C|ALEX|20260112|14:32:02.713761|S|15|20.72|0|15
C|ALEX|20260112|14:32:02.713762|S|85|20.72|0|85
C|ALEX|20260112|14:32:14.762713|S|2|20.72|0|2
C|ALEX|20260112|14:38:11.755755|S|15|20.72|0|15
C|ALEX|20260112|14:39:53.938180|S|8|20.72|0|8
C|ALEX|20260112|14:40:48.013637|S|300|20.73|0|300
C|ALEX|20260112|14:43:35.105778|S|5|20.72|0|5
C|ALEX|20260112|14:43:42.146814|S|8|20.72|0|8
C|ALEX|20260112|14:44:56.566966|S|15|20.72|0|15
C|ALEX|20260112|14:46:43.311453|S|2|20.72|0|2
C|ALEX|20260112|14:46:51.346212|S|5|20.72|0|5
C|ALEX|20260112|14:49:53.246669|S|5|20.72|0|5
C|ALEX|20260112|14:53:01.686863|S|5|20.72|0|5
C|ALEX|20260112|14:53:49.355602|S|15|20.72|0|15
C|ALEX|20260112|14:59:43.216844|S|96|20.72|0|96
C|ALEX|20260112|15:00:42.368035|S|300|20.73|0|300
C|ALEX|20260112|15:05:24.999091|S|2|20.73|0|2
C|ALEX|20260112|15:06:02.274884|S|100|20.73|0|100
C|ALEX|20260112|15:06:24.736730|S|100|20.72|0|100
C|ALEX|20260112|15:08:01.722497|S|2|20.73|0|2
C|ALEX|20260112|15:10:21.958176|S|8|20.72|0|8
C|ALEX|20260112|15:12:10.174427|S|196|20.73|0|196
C|ALEX|20260112|15:12:10.174427|S|184|20.73|0|184
C|ALEX|20260112|15:12:11.175114|S|100|20.73|0|100
C|ALEX|20260112|15:17:10.472046|S|132|20.72|0|132
C|ALEX|20260112|15:18:07.655207|S|84|20.73|0|84
C|ALEX|20260112|15:18:07.655207|S|16|20.73|0|16
C|ALEX|20260112|15:20:22.451083|S|56|20.72|0|56
C|ALEX|20260112|15:20:22.451083|S|44|20.72|0|44
C|ALEX|20260112|15:21:19.055170|S|2|20.73|0|2
C|ALEX|20260112|15:22:53.656099|S|2|20.72|0|2
C|ALEX|20260112|15:27:11.672030|S|100|20.72|0|100
C|ALEX|20260112|15:29:19.570790|S|15|20.72|0|15
C|ALEX|20260112|15:30:35.060923|S|9|20.72|0|9
C|ALEX|20260112|15:32:07.501611|S|2|20.72|0|2
C|ALEX|20260112|15:33:56.786397|S|30|20.72|0|30
C|ALEX|20260112|15:33:56.786397|S|70|20.72|0|70
C|ALEX|20260112|15:35:35.090672|S|30|20.72|0|30
C|ALEX|20260112|15:35:35.090672|S|70|20.72|0|70
C|ALEX|20260112|15:37:13.823901|S|1|20.73|0|1
C|ALEX|20260112|15:38:23.750443|S|33|20.73|0|33
C|ALEX|20260112|15:38:44.183181|S|36|20.73|0|36
C|ALEX|20260112|15:38:44.183181|S|64|20.73|0|64
C|ALEX|20260112|15:39:48.059423|S|2|20.72|0|2
C|ALEX|20260112|15:41:02.189922|S|400|20.73|0|400
C|ALEX|20260112|15:41:02.189922|S|264|20.73|0|264
C|ALEX|20260112|15:41:02.189923|S|100|20.73|0|100
C|ALEX|20260112|15:41:02.189923|S|100|20.73|0|100
C|ALEX|20260112|15:41:02.189923|S|100|20.73|0|100
C|ALEX|20260112|15:42:28.085845|S|100|20.73|0|100
C|ALEX|20260112|15:42:38.637152|S|100|20.73|0|100
C|ALEX|20260112|15:44:16.335747|S|100|20.73|0|100
C|ALEX|20260112|15:44:17.784461|S|2|20.73|0|2
C|ALEX|20260112|15:44:17.784461|S|98|20.73|0|98
C|ALEX|20260112|15:44:17.785458|S|100|20.73|0|100
C|ALEX|20260112|15:45:38.759863|S|1|20.73|0|1
C|ALEX|20260112|15:50:39.157741|S|6|20.74|0|6
C|ALEX|20260112|15:50:39.157741|S|2|20.74|0|2
C|ALEX|20260112|15:50:39.157741|S|100|20.74|0|100
C|ALEX|20260112|15:52:39.597807|S|100|20.74|0|100
C|ALEX|20260112|15:54:55.109103|S|10|20.74|0|10
C|ALEX|20260112|15:55:01.811039|S|18|20.74|0|18
C|ALEX|20260112|15:55:20.572869|S|10|20.74|0|10
C|ALEX|20260112|15:55:25.257925|S|40|20.74|0|40
C|ALEX|20260112|15:55:59.513316|S|10|20.74|0|10
C|ALEX|20260112|15:56:26.005371|S|1|20.74|0|1
C|ALEX|20260112|15:56:26.808929|S|30|20.74|0|30
C|ALEX|20260112|15:56:31.052837|S|10|20.74|0|10
C|ALEX|20260112|15:56:35.612248|S|30|20.74|0|30
C|ALEX|20260112|15:57:03.507906|S|13|20.74|0|13
C|ALEX|20260112|15:57:06.470490|S|120|20.74|0|120
C|ALEX|20260112|15:57:09.430512|S|10|20.74|0|10
C|ALEX|20260112|15:57:13.102548|S|9|20.74|0|9
C|ALEX|20260112|15:57:57.459092|S|120|20.74|0|120
C|ALG|20260112|09:39:30.616818|S|100|185.01|0|100
C|ALG|20260112|10:09:04.180353|S|50|187.39|0|50
C|ALG|20260112|10:09:04.180354|S|50|187.4|0|50
C|ALG|20260112|10:09:04.180379|S|43|187.4|0|43
C|ALG|20260112|10:09:10.842996|S|7|187.35|0|7
C|ALG|20260112|10:29:30.768517|S|50|187.05|0|50
C|ALG|20260112|10:29:30.768517|S|50|186.99|0|50
C|ALG|20260112|10:29:30.768533|S|50|187.05|0|50
C|ALG|20260112|11:27:09.023404|S|100|187.96|0|100
C|ALG|20260112|12:40:03.037565|S|1|188.18|0|1
C|ALG|20260112|12:42:37.218940|S|20|188.25|0|20
C|ALG|20260112|12:44:48.480745|S|1|188.26|0|1
C|ALG|20260112|12:44:48.632868|S|18|188.26|0|18
C|ALG|20260112|12:45:32.642562|S|1|188.32|0|1
C|ALG|20260112|12:45:56.271747|S|6|188.35|0|6
C|ALG|20260112|12:48:02.658480|S|10|188.4|0|10
C|ALG|20260112|13:07:08.493647|S|70|188.25|0|70
C|ALG|20260112|13:28:22.094006|S|7|187.87|0|7
C|ALG|20260112|13:28:22.206429|S|100|187.96|0|100
C|ALG|20260112|14:14:06.989276|S|5|186.04|0|5
C|ALG|20260112|14:14:12.128249|S|5|186.01|0|5
C|ALG|20260112|14:14:25.507394|S|4|185.96|0|4
C|ALG|20260112|14:20:15.054361|S|70|186.09|0|70
C|ALG|20260112|14:20:15.054361|S|30|186.11|0|30
C|ALG|20260112|14:20:15.054632|S|100|186.2|0|100
C|ALG|20260112|14:29:25.115082|S|20|185.9|0|20
C|ALG|20260112|14:30:25.411020|S|1|185.9|0|1
C|ALG|20260112|14:30:35.859078|S|1|185.91|0|1
C|ALG|20260112|14:39:49.788491|S|1|185.94|0|1
C|ALG|20260112|14:40:46.049190|S|100|185.95|0|100
C|ALG|20260112|15:29:27.712879|S|1|187.44|0|1
C|ALG|20260112|15:42:32.697475|S|2|187.44|0|2
C|ALGM|20260112|09:37:55.462357|S|100|30.43|0|100
C|ALGM|20260112|09:59:13.457045|S|1|30.28|0|1
C|ALGM|20260112|09:59:13.457241|S|86|30.28|0|86
C|ALGM|20260112|10:01:53.023492|S|25|30.33|0|25
C|ALGM|20260112|10:01:53.024291|S|75|30.33|0|75
C|ALGM|20260112|10:12:13.361752|S|24|29.85|0|24
C|ALGM|20260112|10:23:01.514003|S|75|29.995|0|75
C|ALGM|20260112|12:14:16.059531|S|75|30.01|0|75
C|ALGM|20260112|12:21:57.666307|S|1|30.04|0|1
C|ALGM|20260112|12:39:56.894984|S|61|30.03|0|61
C|ALGM|20260112|15:09:38.909639|S|104|30.22|0|104
C|ALGM|20260112|15:10:05.236700|S|91|30.22|0|91
C|ALGM|20260112|15:31:10.654944|S|179|30.15|0|179
C|ALGM|20260112|15:31:10.655111|S|17|30.15|0|17
C|ALGM|20260112|15:55:19.841775|S|62|30.2|0|62
C|ALGM|20260112|15:59:47.995727|S|24|30.17|0|24
C|ALGM|20260112|15:59:48.472754|S|11|30.17|0|11
C|ALGN|20260112|09:30:23.557834|S|1|172.41|0|1
C|ALGN|20260112|10:17:21.441587|S|74|168.82|0|74
C|ALGN|20260112|10:17:21.441587|S|100|168.84|0|100
C|ALGN|20260112|10:57:20.192339|S|1|170.34|0|1
C|ALGN|20260112|11:17:22.622082|S|100|170.05|0|100
C|ALGN|20260112|11:38:48.342084|S|50|170.43|0|50
C|ALGN|20260112|13:22:15.062970|S|50|170.61|0|50
C|ALGN|20260112|13:22:15.062970|S|60|170.6|0|60
C|ALGN|20260112|14:06:39.595482|S|33|170.96|0|33
C|ALGN|20260112|15:10:23.947691|S|100|171.375|0|100
C|ALGN|20260112|15:14:02.426372|S|1|171.55|0|1
C|ALGN|20260112|15:36:32.505313|S|12|171.76|0|12
C|ALGN|20260112|15:44:21.427615|S|100|171.81|0|100
C|ALGN|20260112|15:58:07.192284|S|41|172.03|0|41
C|ALGN|20260112|15:59:54.635698|S|7|171.94|0|7
C|ALGS|20260112|11:31:32.270115|E|17|8.53|0|17
C|ALGS|20260112|15:04:37.742810|E|19|8.63|0|19
C|ALGS|20260112|15:56:05.547544|E|100|8.59|0|100
C|ALGT|20260112|10:56:50.531153|S|100|90.17|0|100
C|ALGT|20260112|10:56:50.537477|S|7|90.17|0|7
C|ALGT|20260112|10:56:50.537528|S|25|90.17|0|25
C|ALGT|20260112|11:11:22.618691|S|25|88.865|0|25
C|ALGT|20260112|11:14:48.096938|S|50|88.45|0|50
C|ALGT|20260112|12:04:40.755720|S|100|89.05|0|100
C|ALGT|20260112|12:18:41.047817|S|100|88.72|0|100
C|ALGT|20260112|12:53:23.014092|S|1|88.53|0|1
C|ALGT|20260112|12:57:29.219950|S|2|88.14|0|2
C|ALGT|20260112|13:40:05.681211|S|28|87.94|0|28
C|ALGT|20260112|13:45:39.034643|S|1|87.92|0|1
C|ALGT|20260112|14:12:15.320343|S|140|88.2|0|140
C|ALGT|20260112|14:32:52.244529|S|100|87.33|0|100
C|ALGT|20260112|14:32:52.244777|S|86|87.33|0|86
C|ALGT|20260112|14:32:54.591682|S|46|87.33|0|46
C|ALGT|20260112|14:41:11.301530|S|1|86.96|0|1
C|ALGT|20260112|14:57:18.415840|S|11|87.27|0|11
C|ALGT|20260112|15:03:21.365275|S|46|87.18|0|46
C|ALGT|20260112|15:03:21.562533|S|62|87.18|0|62
C|ALGT|20260112|15:14:52.874350|S|83|87.66|0|83
C|ALGT|20260112|15:16:36.928822|S|19|88.1|0|19
C|ALGT|20260112|15:16:36.928822|S|81|88.09|0|81
C|ALGT|20260112|15:31:00.678934|S|100|89.85|0|100
C|ALGT|20260112|15:41:59.552735|S|50|89.05|0|50
C|ALGT|20260112|15:58:27.722652|S|100|89.15|0|100
C|ALGT|20260112|15:58:30.636453|S|100|89.15|0|100
C|ALH|20260112|10:45:43.281474|S|100|21.43|0|100
C|ALH|20260112|10:47:25.555754|S|100|21.38|0|100
C|ALH|20260112|10:47:50.831134|S|100|21.38|0|100
C|ALH|20260112|11:06:15.605336|S|100|21.385|0|100
C|ALH|20260112|11:42:12.061887|S|100|21.405|0|100
C|ALH|20260112|11:42:15.054900|S|200|21.41|0|200
C|ALH|20260112|12:03:16.225570|S|4|21.32|0|4
C|ALH|20260112|12:12:40.874637|S|100|21.42|0|100
C|ALH|20260112|12:49:14.985010|S|10|21.4|0|10
C|ALH|20260112|13:03:14.801554|S|2|21.41|0|2
C|ALH|20260112|13:07:06.320087|S|100|21.365|0|100
C|ALH|20260112|14:28:49.966662|S|100|21.495|0|100
C|ALH|20260112|14:57:09.012600|S|106|21.64|0|106
C|ALH|20260112|14:58:20.754055|S|107|21.635|0|107
C|ALH|20260112|15:06:08.810407|S|14|21.62|0|14
C|ALH|20260112|15:41:10.179918|S|100|21.77|0|100
C|ALHC|20260112|09:46:25.382497|S|100|20.91|0|100
C|ALHC|20260112|09:46:25.385851|S|100|20.91|0|100
C|ALHC|20260112|09:46:26.256224|S|100|20.91|0|100
C|ALHC|20260112|09:50:33.196568|S|150|20.91|0|150
C|ALHC|20260112|09:58:13.619907|S|100|20.75|0|100
C|ALHC|20260112|10:40:12.652052|S|40|21.11|0|40
C|ALHC|20260112|10:48:14.208315|S|40|21.09|0|40
C|ALHC|20260112|10:51:52.187211|S|1|21.13|0|1
C|ALHC|20260112|11:05:40.845370|S|100|21.01|0|100
C|ALHC|20260112|11:42:23.729618|S|10|20.83|0|10
C|ALHC|20260112|13:17:20.969784|S|110|21.06|0|110
C|ALHC|20260112|13:17:55.713061|S|22|21.085|0|22
C|ALHC|20260112|13:29:35.692753|S|63|21.14|0|63
C|ALHC|20260112|13:29:36.794135|S|100|21.13|0|100
C|ALHC|20260112|13:29:36.794136|S|50|21.13|0|50
C|ALHC|20260112|13:38:58.192733|S|40|21.315|0|40
C|ALHC|20260112|13:39:00.375254|S|100|21.35|0|100
C|ALHC|20260112|13:39:00.634997|S|77|21.345|0|77
C|ALHC|20260112|13:39:00.646840|S|40|21.38|0|40
C|ALHC|20260112|13:41:21.058877|S|100|21.5|0|100
C|ALHC|20260112|13:44:20.803388|S|9|21.58|0|9
C|ALHC|20260112|13:44:20.803395|S|9|21.58|0|9
C|ALHC|20260112|13:44:20.803460|S|143|21.58|0|143
C|ALHC|20260112|13:44:20.803460|S|9|21.58|0|9
C|ALHC|20260112|13:47:56.785042|S|40|21.65|0|40
C|ALHC|20260112|14:14:30.274953|S|22|21.27|0|22
C|ALHC|20260112|14:14:30.274953|S|13|21.27|0|13
C|ALHC|20260112|14:14:43.549965|S|2|21.3|0|2
C|ALHC|20260112|14:14:46.013939|S|37|21.3|0|37
C|ALHC|20260112|14:14:46.014046|S|11|21.3|0|11
C|ALHC|20260112|14:14:46.014209|S|15|21.3|0|15
C|ALHC|20260112|14:32:42.771925|S|8|21.36|0|8
C|ALHC|20260112|14:35:55.490072|S|3|21.35|0|3
C|ALHC|20260112|14:40:20.264822|S|38|21.39|0|38
C|ALHC|20260112|14:41:15.891231|S|67|21.37|0|67
C|ALHC|20260112|14:51:03.818832|S|64|21.34|0|64
C|ALHC|20260112|14:55:24.478746|S|62|21.34|0|62
C|ALHC|20260112|15:07:26.107830|S|64|21.32|0|64
C|ALHC|20260112|15:09:53.899799|S|100|21.33|0|100
C|ALHC|20260112|15:15:22.072257|S|60|21.35|0|60
C|ALHC|20260112|15:22:53.809538|S|48|21.395|0|48
C|ALHC|20260112|15:36:04.004119|S|80|21.4|0|80
C|ALHC|20260112|15:47:49.493183|S|80|21.32|0|80
C|ALHC|20260112|15:52:19.058504|S|55|21.32|0|55
C|ALHC|20260112|15:52:19.058504|S|45|21.32|0|45
C|ALHC|20260112|15:52:40.560850|S|15|21.31|0|15
C|ALHC|20260112|15:52:44.716535|S|58|21.3|0|58
C|ALHC|20260112|15:54:40.049240|S|45|21.28|0|45
C|ALHC|20260112|15:55:03.446050|S|1|21.29|0|1
C|ALHC|20260112|15:55:03.505488|S|60|21.28|0|60
C|ALHC|20260112|15:56:56.189261|S|100|21.3|0|100
C|ALHC|20260112|15:58:44.555907|S|42|21.27|0|42
C|ALIT|20260112|09:36:36.571943|S|100|1.605|0|100
C|ALIT|20260112|10:07:42.624094|S|100|1.63|0|100
C|ALIT|20260112|10:07:42.624094|S|48|1.63|0|48
C|ALIT|20260112|10:07:48.989372|S|48|1.63|0|48
C|ALIT|20260112|10:14:28.148531|S|17|1.63|0|17
C|ALIT|20260112|10:14:29.156758|S|18|1.63|0|18
C|ALIT|20260112|10:14:52.837119|S|9|1.63|0|9
C|ALIT|20260112|10:14:52.837141|S|50|1.63|0|50
C|ALIT|20260112|10:20:46.061884|S|92|1.62|0|92
C|ALIT|20260112|10:20:46.171715|S|42|1.62|0|42
C|ALIT|20260112|10:25:04.145783|S|500|1.63|0|500
C|ALIT|20260112|10:25:04.148150|S|18|1.63|0|18
C|ALIT|20260112|10:25:04.286237|S|48|1.63|0|48
C|ALIT|20260112|10:25:09.807248|S|300|1.63|0|300
C|ALIT|20260112|10:25:27.366358|S|1400|1.63|0|1400
C|ALIT|20260112|10:25:29.057143|S|14|1.63|0|14
C|ALIT|20260112|10:32:51.861916|S|100|1.64|0|100
C|ALIT|20260112|10:32:51.861995|S|100|1.64|0|100
C|ALIT|20260112|10:32:51.862046|S|100|1.64|0|100
C|ALIT|20260112|10:44:24.061198|S|9|1.63|0|9
C|ALIT|20260112|10:53:48.144405|S|11|1.63|0|11
C|ALIT|20260112|10:53:48.144406|S|58|1.63|0|58
C|ALIT|20260112|10:53:48.210958|S|36|1.63|0|36
C|ALIT|20260112|11:09:27.622438|S|53|1.63|0|53
C|ALIT|20260112|11:09:27.622438|S|48|1.63|0|48
C|ALIT|20260112|11:09:49.972392|S|300|1.63|0|300
C|ALIT|20260112|11:11:04.011860|S|800|1.63|0|800
C|ALIT|20260112|11:12:30.169942|S|300|1.63|0|300
C|ALIT|20260112|11:13:51.359283|S|100|1.63|0|100
C|ALIT|20260112|11:41:38.256461|S|38|1.64|0|38
C|ALIT|20260112|11:45:22.111539|S|62|1.64|0|62
C|ALIT|20260112|11:56:00.122250|S|100|1.64|0|100
C|ALIT|20260112|11:56:00.122251|S|330|1.64|0|330
C|ALIT|20260112|11:58:25.396457|S|38|1.64|0|38
C|ALIT|20260112|11:59:55.405697|S|6|1.64|0|6
C|ALIT|20260112|12:00:29.845286|S|95|1.64|0|95
C|ALIT|20260112|12:00:44.284423|S|17|1.64|0|17
C|ALIT|20260112|12:00:44.284423|S|100|1.64|0|100
C|ALIT|20260112|12:00:45.473918|S|100|1.64|0|100
C|ALIT|20260112|12:35:48.917535|S|100|1.65|0|100
C|ALIT|20260112|12:35:50.815668|S|47|1.65|0|47
C|ALIT|20260112|12:40:25.779438|S|195|1.64|0|195
C|ALIT|20260112|12:50:40.054132|S|1000|1.65|0|1000
C|ALIT|20260112|12:51:11.820226|S|100|1.65|0|100
C|ALIT|20260112|13:04:27.234388|S|100|1.65|0|100
C|ALIT|20260112|13:15:36.873186|S|1500|1.65|0|1500
C|ALIT|20260112|13:36:00.675151|S|100|1.66|0|100
C|ALIT|20260112|13:36:08.506068|S|300|1.66|0|300
C|ALIT|20260112|13:46:27.324686|S|100|1.66|0|100
C|ALIT|20260112|14:09:21.387936|S|39|1.67|0|39
C|ALIT|20260112|14:09:41.996045|S|38|1.67|0|38
C|ALIT|20260112|14:18:12.082291|S|100|1.67|0|100
C|ALIT|20260112|14:29:37.450599|S|100|1.67|0|100
C|ALIT|20260112|14:30:44.947824|S|100|1.67|0|100
C|ALIT|20260112|14:32:01.643092|S|100|1.67|0|100
C|ALIT|20260112|14:33:26.110523|S|100|1.67|0|100
C|ALIT|20260112|14:34:37.278218|S|100|1.67|0|100
C|ALIT|20260112|14:35:29.622937|S|100|1.67|0|100
C|ALIT|20260112|14:36:36.498190|S|100|1.67|0|100
C|ALIT|20260112|14:38:29.380380|S|100|1.67|0|100
C|ALIT|20260112|14:38:29.380894|S|200|1.67|0|200
C|ALIT|20260112|14:38:29.647545|S|100|1.67|0|100
C|ALIT|20260112|14:38:29.648054|S|100|1.67|0|100
C|ALIT|20260112|14:38:29.649103|S|100|1.67|0|100
C|ALIT|20260112|14:38:31.137236|S|100|1.67|0|100
C|ALIT|20260112|14:38:41.920668|S|200|1.67|0|200
C|ALIT|20260112|14:39:27.317488|S|200|1.67|0|200
C|ALIT|20260112|15:00:03.775702|S|200|1.69|0|200
C|ALIT|20260112|15:00:22.205451|S|100|1.69|0|100
C|ALIT|20260112|15:01:04.495073|S|500|1.68|0|500
C|ALIT|20260112|15:01:04.712154|S|600|1.68|0|600
C|ALIT|20260112|15:01:04.712154|S|500|1.68|0|500
C|ALIT|20260112|15:01:04.712154|S|5|1.68|0|5
C|ALIT|20260112|15:08:37.737698|S|1600|1.68|0|1600
C|ALIT|20260112|15:08:37.739140|S|3|1.68|0|3
C|ALIT|20260112|15:08:37.739529|S|2|1.68|0|2
C|ALIT|20260112|15:08:37.744816|S|100|1.68|0|100
C|ALIT|20260112|15:08:37.924074|S|1500|1.685|0|1500
C|ALIT|20260112|15:08:38.102659|S|100|1.685|0|100
C|ALIT|20260112|15:08:38.272529|S|100|1.685|0|100
C|ALIT|20260112|15:21:53.775879|S|200|1.67|0|200
C|ALIT|20260112|15:30:13.373914|S|100|1.67|0|100
C|ALIT|20260112|15:34:26.638740|S|58|1.67|0|58
C|ALIT|20260112|15:34:26.638740|S|48|1.67|0|48
C|ALIT|20260112|15:34:26.638740|S|85|1.67|0|85
C|ALIT|20260112|15:34:26.638741|S|66|1.67|0|66
C|ALIT|20260112|15:34:26.638741|S|700|1.67|0|700
C|ALIT|20260112|15:34:28.643360|S|200|1.67|0|200
C|ALIT|20260112|15:34:29.647535|S|100|1.67|0|100
C|ALIT|20260112|15:37:26.675400|S|100|1.67|0|100
C|ALIT|20260112|15:37:26.675401|S|100|1.67|0|100
C|ALIT|20260112|15:53:00.025753|S|294|1.67|0|294
C|ALIT|20260112|15:53:05.101148|S|106|1.67|0|106
C|ALIT|20260112|15:54:38.469919|S|100|1.66|0|100
C|ALIT|20260112|15:54:38.469919|S|200|1.66|0|200
C|ALIT|20260112|15:55:52.094681|S|39|1.67|0|39
C|ALIT|20260112|15:57:07.207541|S|153|1.67|0|153
C|ALIT|20260112|15:57:19.069328|S|34|1.67|0|34
C|ALIT|20260112|15:57:21.339444|S|36|1.67|0|36
C|ALIT|20260112|15:57:44.622687|S|2|1.67|0|2
C|ALIT|20260112|15:57:48.078952|S|51|1.67|0|51
C|ALIT|20260112|15:57:55.137390|S|56|1.67|0|56
C|ALIT|20260112|15:57:58.587746|S|29|1.67|0|29
C|ALIT|20260112|15:58:54.055623|S|400|1.66|0|400
C|ALIT|20260112|15:59:17.087332|S|23|1.67|0|23
C|ALIT|20260112|15:59:22.863391|S|19|1.67|0|19
C|ALIT|20260112|15:59:28.366507|S|21|1.67|0|21
C|ALIT|20260112|15:59:30.150226|S|23|1.67|0|23
C|ALIT|20260112|15:59:33.144998|S|19|1.67|0|19
C|ALIT|20260112|15:59:42.563195|S|14|1.67|0|14
C|ALIT|20260112|15:59:47.733660|S|34|1.66|0|34
C|ALIT|20260112|15:59:48.027837|S|42|1.66|0|42
C|ALIT|20260112|15:59:49.446453|S|35|1.66|0|35
C|ALIT|20260112|15:59:50.053795|S|14|1.665|0|14
C|ALIT|20260112|15:59:50.272200|S|41|1.66|0|41
C|ALIT|20260112|15:59:50.272200|S|4|1.66|0|4
C|ALIT|20260112|15:59:50.437840|S|182|1.665|0|182
C|ALIT|20260112|15:59:50.465737|S|95|1.665|0|95
C|ALIT|20260112|15:59:50.516707|S|39|1.66|0|39
C|ALIT|20260112|15:59:50.516707|S|55|1.66|0|55
C|ALIT|20260112|15:59:51.932902|S|44|1.665|0|44
C|ALIT|20260112|15:59:52.256501|S|43|1.665|0|43
C|ALIT|20260112|15:59:52.256990|S|18|1.665|0|18
C|ALIT|20260112|15:59:53.652040|S|1037|1.66|0|1037
C|ALIT|20260112|15:59:54.469556|S|4|1.665|0|4
C|ALIT|20260112|15:59:54.989217|S|17|1.665|0|17
C|ALIT|20260112|15:59:55.111350|S|5|1.665|0|5
C|ALIT|20260112|15:59:56.288805|S|39|1.665|0|39
C|ALIT|20260112|15:59:56.609839|S|45|1.665|0|45
C|ALIT|20260112|15:59:56.910874|S|57|1.665|0|57
C|ALIT|20260112|15:59:57.616984|S|48|1.665|0|48
C|ALIT|20260112|15:59:58.225703|S|32|1.665|0|32
C|ALK|20260112|09:31:37.711866|S|38|49.05|0|38
C|ALK|20260112|09:31:40.903477|S|38|49.035|0|38
C|ALK|20260112|10:00:51.663338|S|100|48.905|0|100
C|ALK|20260112|10:03:41.840142|S|9|48.715|0|9
C|ALK|20260112|10:08:31.302684|S|38|48.655|0|38
C|ALK|20260112|10:08:31.302793|S|6|48.655|0|6
C|ALK|20260112|10:08:43.023063|S|100|48.75|0|100
C|ALK|20260112|10:11:16.344237|S|38|48.58|0|38
C|ALK|20260112|10:11:16.344312|S|38|48.58|0|38
C|ALK|20260112|10:11:16.344387|S|38|48.58|0|38
C|ALK|20260112|10:12:27.837692|S|10|48.59|0|10
C|ALK|20260112|10:14:39.005109|S|38|48.61|0|38
C|ALK|20260112|10:19:41.106953|S|38|48.75|0|38
C|ALK|20260112|10:22:20.847044|S|5|48.58|0|5
C|ALK|20260112|10:26:18.829051|S|38|48.695|0|38
C|ALK|20260112|11:01:08.676056|S|38|48.69|0|38
C|ALK|20260112|11:28:41.492923|S|64|48.27|0|64
C|ALK|20260112|11:33:23.918609|S|38|48.31|0|38
C|ALK|20260112|11:33:23.918709|S|38|48.31|0|38
C|ALK|20260112|12:19:39.906311|S|1|48.43|0|1
C|ALK|20260112|12:26:27.376589|S|38|48.46|0|38
C|ALK|20260112|13:42:20.931222|S|11|48.52|0|11
C|ALK|20260112|15:04:18.472073|S|100|48.35|0|100
C|ALK|20260112|15:07:41.098880|S|70|48.33|0|70
C|ALK|20260112|15:22:12.840328|S|150|48.53|0|150
C|ALK|20260112|15:22:41.680510|S|100|48.47|0|100
C|ALK|20260112|15:22:53.205962|S|1|48.47|0|1
C|ALK|20260112|15:29:25.126203|S|150|48.49|0|150
C|ALK|20260112|15:48:03.319565|S|100|48.73|0|100
C|ALK|20260112|15:48:03.319586|S|100|48.73|0|100
C|ALK|20260112|15:54:12.192088|S|100|48.75|0|100
C|ALK|20260112|15:54:21.595903|S|34|48.71|0|34
C|ALK|20260112|15:54:21.685534|S|66|48.71|0|66
C|ALK|20260112|15:55:40.359562|S|50|48.62|0|50
C|ALK|20260112|15:56:17.842987|S|20|48.67|0|20
C|ALKS|20260112|09:30:30.074326|S|25|29.555|0|25
C|ALKS|20260112|09:30:30.075071|S|18|29.555|0|18
C|ALKS|20260112|09:40:36.000811|S|100|29.24|0|100
C|ALKS|20260112|09:40:38.239410|S|100|29.24|0|100
C|ALKS|20260112|09:47:49.785557|S|91|29.605|0|91
C|ALKS|20260112|10:38:25.150078|S|1|29.66|0|1
C|ALKS|20260112|10:46:06.596365|S|100|29.57|0|100
C|ALKS|20260112|10:50:12.518221|S|25|29.65|0|25
C|ALKS|20260112|11:19:44.701241|S|61|29.58|0|61
C|ALKS|20260112|11:24:28.115306|S|100|29.575|0|100
C|ALKS|20260112|11:24:28.115443|S|13|29.57|0|13
C|ALKS|20260112|11:24:28.115457|S|13|29.57|0|13
C|ALKS|20260112|11:24:28.115485|S|13|29.57|0|13
C|ALKS|20260112|11:24:28.115500|S|13|29.57|0|13
C|ALKS|20260112|12:06:33.386507|S|6|29.75|0|6
C|ALKS|20260112|12:54:51.308179|S|1|29.48|0|1
C|ALKS|20260112|13:04:48.968828|S|112|29.54|0|112
C|ALKS|20260112|14:59:12.614163|S|100|29.79|0|100
C|ALKS|20260112|15:06:19.699756|S|1|29.81|0|1
C|ALKS|20260112|15:32:06.562915|S|10|29.81|0|10
C|ALKS|20260112|15:35:24.038589|S|60|29.83|0|60
C|ALKS|20260112|15:46:46.937110|S|66|29.8|0|66
C|ALKS|20260112|15:47:14.419920|S|196|29.795|0|196
C|ALKS|20260112|15:51:11.686969|S|62|29.83|0|62
C|ALKS|20260112|15:52:39.031605|S|25|29.825|0|25
C|ALKS|20260112|15:55:47.886883|S|62|29.66|0|62
C|ALKS|20260112|15:58:11.360297|S|62|29.61|0|62
C|ALKT|20260112|09:49:27.045372|E|100|21.53|0|100
C|ALKT|20260112|10:28:45.372597|S|21|21.97|0|21
C|ALKT|20260112|11:30:18.137520|S|100|22.05|0|100
C|ALKT|20260112|14:15:48.781318|S|1|21.93|0|1
C|ALKT|20260112|15:30:04.788935|S|138|22.08|0|138
C|ALKT|20260112|15:58:33.161798|S|49|21.955|0|49
C|ALL|20260112|09:30:37.701527|S|100|208.825|0|100
C|ALL|20260112|09:32:29.879782|S|25|208.29|0|25
C|ALL|20260112|09:32:29.879863|S|25|208.29|0|25
C|ALL|20260112|09:32:50.026902|S|100|207.86|0|100
C|ALL|20260112|09:33:40.640924|S|100|207.55|0|100
C|ALL|20260112|09:34:58.111446|S|94|206.01|0|94
C|ALL|20260112|09:34:58.111446|S|100|206.1|0|100
C|ALL|20260112|09:35:00.288939|S|3|206.32|0|3
C|ALL|20260112|09:38:34.521873|S|100|205.5|0|100
C|ALL|20260112|09:45:09.358150|S|12|207.745|0|12
C|ALL|20260112|09:45:09.358221|S|25|207.745|0|25
C|ALL|20260112|09:45:09.359590|S|25|207.93|0|25
C|ALL|20260112|09:46:02.204900|S|100|208.66|0|100
C|ALL|20260112|09:46:02.206631|S|100|208.585|0|100
C|ALL|20260112|09:46:02.206647|S|100|208.585|0|100
C|ALL|20260112|09:46:02.206648|S|7|208.51|0|7
C|ALL|20260112|09:48:05.333744|S|100|209.85|0|100
C|ALL|20260112|09:56:34.811167|S|25|208.3|0|25
C|ALL|20260112|09:57:46.684911|S|25|208.895|0|25
C|ALL|20260112|09:57:46.684978|S|25|208.895|0|25
C|ALL|20260112|09:57:46.685041|S|25|208.895|0|25
C|ALL|20260112|09:57:46.685105|S|25|208.895|0|25
C|ALL|20260112|10:00:05.793499|S|25|208.61|0|25
C|ALL|20260112|10:08:37.264115|S|50|208.95|0|50
C|ALL|20260112|10:08:37.264115|S|50|208.975|0|50
C|ALL|20260112|10:11:42.071988|S|22|208.74|0|22
C|ALL|20260112|10:11:42.071988|S|100|208.74|0|100
C|ALL|20260112|10:46:42.027135|S|2|208.82|0|2
C|ALL|20260112|10:46:42.027143|S|2|208.82|0|2
C|ALL|20260112|10:46:42.027163|S|50|208.82|0|50
C|ALL|20260112|10:54:07.362249|S|38|208.61|0|38
C|ALL|20260112|10:54:07.362249|S|62|208.61|0|62
C|ALL|20260112|11:00:26.036230|S|20|208.51|0|20
C|ALL|20260112|11:12:58.599372|S|100|207.66|0|100
C|ALL|20260112|11:16:51.008971|S|1|207.72|0|1
C|ALL|20260112|11:22:14.611596|S|25|207.07|0|25
C|ALL|20260112|11:27:52.137580|S|25|207.24|0|25
C|ALL|20260112|11:53:18.076677|S|100|207.045|0|100
C|ALL|20260112|12:04:48.272806|E|1|206.39|0|1
C|ALL|20260112|12:04:48.272884|E|1|206.39|0|1
C|ALL|20260112|12:04:48.273093|E|98|206.39|0|98
C|ALL|20260112|12:32:01.748277|S|100|206.32|0|100
C|ALL|20260112|12:36:22.148124|S|10|206.52|0|10
C|ALL|20260112|12:36:58.983939|S|5|206.38|0|5
C|ALL|20260112|12:39:47.892017|S|200|206.6|0|200
C|ALL|20260112|12:41:03.235113|S|100|206.73|0|100
C|ALL|20260112|12:50:25.790885|S|50|206.43|0|50
C|ALL|20260112|12:58:39.924444|S|100|207.16|0|100
C|ALL|20260112|12:58:39.924444|S|100|207.16|0|100
C|ALL|20260112|13:03:24.799445|S|100|207.01|0|100
C|ALL|20260112|13:22:12.978697|S|100|207.02|0|100
C|ALL|20260112|13:37:37.296852|S|30|207.41|0|30
C|ALL|20260112|13:44:53.299220|S|25|207.12|0|25
C|ALL|20260112|13:44:53.299301|S|25|207.12|0|25
C|ALL|20260112|13:44:53.299362|S|25|207.12|0|25
C|ALL|20260112|13:44:53.299421|S|25|207.12|0|25
C|ALL|20260112|14:22:32.840210|S|43|208.43|0|43
C|ALL|20260112|14:22:32.840210|S|100|208.42|0|100
C|ALL|20260112|14:28:35.453029|S|10|207.68|0|10
C|ALL|20260112|14:28:35.576991|S|100|207.69|0|100
C|ALL|20260112|14:28:36.521008|S|100|207.7|0|100
C|ALL|20260112|14:39:33.729461|S|5|207.88|0|5
C|ALL|20260112|15:00:08.142526|S|100|208.35|0|100
C|ALL|20260112|15:00:08.142526|S|12|208.36|0|12
C|ALL|20260112|15:00:35.505458|S|10|208.44|0|10
C|ALL|20260112|15:00:37.162453|S|1|208.44|0|1
C|ALL|20260112|15:00:37.282987|S|10|208.44|0|10
C|ALL|20260112|15:02:02.154358|S|100|208.44|0|100
C|ALL|20260112|15:06:08.349019|S|25|208.07|0|25
C|ALL|20260112|15:06:15.321665|S|66|208.235|0|66
C|ALL|20260112|15:11:01.383155|S|100|208.74|0|100
C|ALL|20260112|15:11:01.386567|S|100|208.75|0|100
C|ALL|20260112|15:29:53.357704|S|100|208.77|0|100
C|ALL|20260112|15:33:45.289232|S|7|208.31|0|7
C|ALL|20260112|15:33:45.289252|S|3|208.31|0|3
C|ALL|20260112|15:33:45.289334|S|7|208.31|0|7
C|ALL|20260112|15:33:45.289663|S|53|208.31|0|53
C|ALL|20260112|15:34:19.437682|S|86|208.42|0|86
C|ALL|20260112|15:37:14.651806|S|100|208.185|0|100
C|ALL|20260112|15:39:14.808643|S|100|208.5|0|100
C|ALL|20260112|15:39:21.182009|S|100|208.54|0|100
C|ALL|20260112|15:41:20.560412|S|100|208.27|0|100
C|ALL|20260112|15:46:12.704379|S|100|208.3|0|100
C|ALL|20260112|15:49:49.000838|S|25|208.55|0|25
C|ALL|20260112|15:50:06.355751|S|25|208.62|0|25
C|ALL|20260112|15:51:49.537689|S|100|208.515|0|100
C|ALL|20260112|15:52:29.980669|S|25|208.5|0|25
C|ALL|20260112|15:53:30.006356|S|100|208.605|0|100
C|ALL|20260112|15:57:06.039727|S|100|208.42|0|100
C|ALL|20260112|15:57:06.039727|S|100|208.37|0|100
C|ALL|20260112|15:58:01.770402|S|100|208.675|0|100
C|ALL|20260112|15:58:31.386827|S|100|208.73|0|100
C|ALL|20260112|15:58:50.522066|S|100|208.71|0|100
C|ALL|20260112|15:58:50.522066|S|50|208.71|0|50
C|ALL|20260112|15:59:31.293029|S|2|208.535|0|2
C|ALL|20260112|15:59:52.394115|S|50|208.65|0|50
C|ALL|20260112|15:59:53.354540|S|50|208.67|0|50
C|ALLE|20260112|13:48:54.886235|S|100|161.785|0|100
C|ALLE|20260112|15:13:33.563256|S|3|161.32|0|3
C|ALLE|20260112|15:38:39.444921|S|1|161.5|0|1
C|ALLE|20260112|15:40:14.918687|S|18|161.47|0|18
C|ALLE|20260112|15:41:01.464971|S|1|161.42|0|1
C|ALLE|20260112|15:59:43.477025|S|1|161.48|0|1
C|ALLO|20260112|09:33:05.918385|S|17|1.83|0|17
C|ALLO|20260112|09:33:38.908155|S|6|1.83|0|6
C|ALLO|20260112|09:42:20.150032|S|397|1.795|0|397
C|ALLO|20260112|09:45:31.227767|S|103|1.79|0|103
C|ALLO|20260112|09:45:31.227767|S|200|1.79|0|200
C|ALLO|20260112|09:45:31.227767|S|497|1.785|0|497
C|ALLO|20260112|09:45:31.227802|S|100|1.79|0|100
C|ALLO|20260112|09:52:24.367765|S|80|1.79|0|80
C|ALLO|20260112|09:52:24.761500|S|100|1.79|0|100
C|ALLO|20260112|10:08:08.622091|S|100|1.73|0|100
C|ALLO|20260112|10:09:42.572710|S|4|1.73|0|4
C|ALLO|20260112|10:10:48.074927|S|100|1.7|0|100
C|ALLO|20260112|10:13:10.469048|S|100|1.705|0|100
C|ALLO|20260112|10:14:00.684609|S|100|1.705|0|100
C|ALLO|20260112|10:17:48.715089|S|500|1.7|0|500
C|ALLO|20260112|10:22:06.406786|S|4|1.69|0|4
C|ALLO|20260112|10:44:37.666724|S|1|1.71|0|1
C|ALLO|20260112|10:46:14.677110|S|900|1.71|0|900
C|ALLO|20260112|10:46:15.682255|S|900|1.71|0|900
C|ALLO|20260112|10:46:16.687212|S|100|1.71|0|100
C|ALLO|20260112|10:48:30.779338|S|100|1.71|0|100
C|ALLO|20260112|10:48:30.779338|S|100|1.71|0|100
C|ALLO|20260112|10:48:30.779338|S|100|1.71|0|100
C|ALLO|20260112|10:48:30.779339|S|100|1.71|0|100
C|ALLO|20260112|10:48:31.785009|S|100|1.71|0|100
C|ALLO|20260112|10:48:31.787274|S|200|1.71|0|200
C|ALLO|20260112|10:48:31.788661|S|100|1.71|0|100
C|ALLO|20260112|10:48:34.105184|S|100|1.71|0|100
C|ALLO|20260112|10:48:34.105184|S|100|1.71|0|100
C|ALLO|20260112|10:48:35.107776|S|100|1.71|0|100
C|ALLO|20260112|10:59:41.484730|S|200|1.73|0|200
C|ALLO|20260112|11:09:50.771011|S|100|1.74|0|100
C|ALLO|20260112|11:09:50.771011|S|100|1.74|0|100
C|ALLO|20260112|11:09:50.771012|S|100|1.74|0|100
C|ALLO|20260112|11:09:50.771012|S|100|1.74|0|100
C|ALLO|20260112|11:09:51.773559|S|100|1.74|0|100
C|ALLO|20260112|11:09:51.773670|S|100|1.74|0|100
C|ALLO|20260112|11:09:51.774407|S|100|1.74|0|100
C|ALLO|20260112|11:09:51.775999|S|200|1.74|0|200
C|ALLO|20260112|11:09:52.775979|S|100|1.74|0|100
C|ALLO|20260112|11:09:52.776354|S|100|1.74|0|100
C|ALLO|20260112|11:09:52.777770|S|100|1.74|0|100
C|ALLO|20260112|11:09:52.778783|S|200|1.74|0|200
C|ALLO|20260112|11:10:40.555867|S|100|1.74|0|100
C|ALLO|20260112|11:10:40.555868|S|100|1.74|0|100
C|ALLO|20260112|11:10:41.559642|S|100|1.74|0|100
C|ALLO|20260112|11:13:11.300688|S|100|1.74|0|100
C|ALLO|20260112|11:13:11.300688|S|100|1.74|0|100
C|ALLO|20260112|11:13:11.300688|S|100|1.74|0|100
C|ALLO|20260112|11:13:11.300688|S|100|1.74|0|100
C|ALLO|20260112|11:13:11.300689|S|100|1.74|0|100
C|ALLO|20260112|11:13:11.300690|S|200|1.74|0|200
C|ALLO|20260112|11:13:21.490342|S|100|1.74|0|100
C|ALLO|20260112|11:13:21.490342|S|100|1.74|0|100
C|ALLO|20260112|11:13:21.490343|S|200|1.74|0|200
C|ALLO|20260112|11:13:21.490343|S|100|1.74|0|100
C|ALLO|20260112|11:13:21.490343|S|200|1.74|0|200
C|ALLO|20260112|11:13:21.490343|S|100|1.74|0|100
C|ALLO|20260112|11:15:36.450543|S|100|1.73|0|100
C|ALLO|20260112|11:15:36.450543|S|100|1.73|0|100
C|ALLO|20260112|11:15:36.450543|S|100|1.73|0|100
C|ALLO|20260112|11:15:36.450543|S|100|1.73|0|100
C|ALLO|20260112|11:15:36.450544|S|100|1.73|0|100
C|ALLO|20260112|11:15:37.453064|S|100|1.73|0|100
C|ALLO|20260112|11:15:37.453229|S|100|1.73|0|100
C|ALLO|20260112|11:15:37.454517|S|100|1.73|0|100
C|ALLO|20260112|11:15:37.456118|S|200|1.73|0|200
C|ALLO|20260112|11:15:37.456539|S|100|1.73|0|100
C|ALLO|20260112|11:19:40.488527|S|100|1.73|0|100
C|ALLO|20260112|11:19:40.488527|S|100|1.73|0|100
C|ALLO|20260112|11:19:40.488527|S|100|1.73|0|100
C|ALLO|20260112|11:19:40.488527|S|100|1.73|0|100
C|ALLO|20260112|11:19:40.488528|S|100|1.73|0|100
C|ALLO|20260112|11:19:40.488528|S|100|1.73|0|100
C|ALLO|20260112|11:19:42.494177|S|100|1.73|0|100
C|ALLO|20260112|11:19:42.495343|S|100|1.73|0|100
C|ALLO|20260112|11:22:29.907073|S|100|1.72|0|100
C|ALLO|20260112|11:22:29.907073|S|100|1.72|0|100
C|ALLO|20260112|11:29:59.838362|S|100|1.72|0|100
C|ALLO|20260112|11:29:59.838362|S|100|1.72|0|100
C|ALLO|20260112|11:29:59.838362|S|100|1.72|0|100
C|ALLO|20260112|11:29:59.838362|S|100|1.72|0|100
C|ALLO|20260112|11:30:01.621386|S|800|1.73|0|800
C|ALLO|20260112|11:31:03.030081|S|100|1.72|0|100
C|ALLO|20260112|11:31:03.030081|S|100|1.72|0|100
C|ALLO|20260112|11:31:03.030081|S|100|1.72|0|100
C|ALLO|20260112|11:31:03.030081|S|100|1.72|0|100
C|ALLO|20260112|11:31:03.030082|S|100|1.72|0|100
C|ALLO|20260112|11:31:04.033807|S|100|1.72|0|100
C|ALLO|20260112|11:31:04.036740|S|100|1.72|0|100
C|ALLO|20260112|11:31:04.037544|S|100|1.72|0|100
C|ALLO|20260112|11:31:04.038064|S|100|1.72|0|100
C|ALLO|20260112|11:31:04.039164|S|100|1.72|0|100
C|ALLO|20260112|11:31:05.039434|S|100|1.72|0|100
C|ALLO|20260112|11:31:05.045045|S|100|1.72|0|100
C|ALLO|20260112|11:35:16.429984|S|100|1.72|0|100
C|ALLO|20260112|11:35:16.429984|S|100|1.72|0|100
C|ALLO|20260112|11:35:16.429984|S|100|1.72|0|100
C|ALLO|20260112|11:35:18.433742|S|100|1.72|0|100
C|ALLO|20260112|11:35:18.435531|S|100|1.72|0|100
C|ALLO|20260112|11:35:18.436439|S|100|1.72|0|100
C|ALLO|20260112|11:35:19.438309|S|100|1.72|0|100
C|ALLO|20260112|11:40:41.754922|S|100|1.72|0|100
C|ALLO|20260112|11:40:41.754923|S|100|1.72|0|100
C|ALLO|20260112|11:40:41.754923|S|100|1.72|0|100
C|ALLO|20260112|11:40:41.754923|S|100|1.72|0|100
C|ALLO|20260112|11:40:41.754924|S|1800|1.72|0|1800
C|ALLO|20260112|11:40:41.754924|S|100|1.72|0|100
C|ALLO|20260112|11:40:47.718719|S|100|1.72|0|100
C|ALLO|20260112|11:40:47.718720|S|100|1.72|0|100
C|ALLO|20260112|11:40:47.718720|S|100|1.72|0|100
C|ALLO|20260112|11:40:47.718720|S|100|1.72|0|100
C|ALLO|20260112|11:40:47.718720|S|100|1.72|0|100
C|ALLO|20260112|11:40:48.721613|S|100|1.72|0|100
C|ALLO|20260112|11:40:48.721840|S|100|1.72|0|100
C|ALLO|20260112|11:40:48.724424|S|100|1.72|0|100
C|ALLO|20260112|11:41:16.030577|S|100|1.72|0|100
C|ALLO|20260112|11:41:16.030577|S|100|1.72|0|100
C|ALLO|20260112|11:41:16.030578|S|100|1.72|0|100
C|ALLO|20260112|11:41:16.030578|S|100|1.72|0|100
C|ALLO|20260112|11:41:16.030578|S|100|1.72|0|100
C|ALLO|20260112|11:41:17.034674|S|100|1.72|0|100
C|ALLO|20260112|11:41:17.035942|S|100|1.72|0|100
C|ALLO|20260112|11:41:17.036215|S|100|1.72|0|100
C|ALLO|20260112|11:41:17.039346|S|100|1.72|0|100
C|ALLO|20260112|11:41:17.039801|S|100|1.72|0|100
C|ALLO|20260112|11:50:36.691544|S|33|1.73|0|33
C|ALLO|20260112|11:54:10.088526|S|800|1.72|0|800
C|ALLO|20260112|11:54:10.088526|S|100|1.72|0|100
C|ALLO|20260112|11:54:12.092660|S|100|1.72|0|100
C|ALLO|20260112|11:54:12.093455|S|100|1.72|0|100
C|ALLO|20260112|11:58:22.370779|S|100|1.71|0|100
C|ALLO|20260112|11:58:22.370779|S|100|1.71|0|100
C|ALLO|20260112|11:58:22.370779|S|100|1.71|0|100
C|ALLO|20260112|11:58:22.370779|S|18|1.71|0|18
C|ALLO|20260112|11:58:22.370780|S|100|1.71|0|100
C|ALLO|20260112|11:58:24.374544|S|100|1.71|0|100
C|ALLO|20260112|11:59:22.939790|S|100|1.71|0|100
C|ALLO|20260112|11:59:22.939790|S|100|1.71|0|100
C|ALLO|20260112|11:59:22.939790|S|100|1.71|0|100
C|ALLO|20260112|11:59:22.939790|S|100|1.71|0|100
C|ALLO|20260112|11:59:23.942715|S|100|1.71|0|100
C|ALLO|20260112|11:59:24.942946|S|100|1.71|0|100
C|ALLO|20260112|11:59:24.943755|S|100|1.71|0|100
C|ALLO|20260112|11:59:25.946154|S|100|1.71|0|100
C|ALLO|20260112|12:08:26.675791|S|33|1.71|0|33
C|ALLO|20260112|12:22:28.890168|S|100|1.71|0|100
C|ALLO|20260112|12:22:28.890168|S|100|1.71|0|100
C|ALLO|20260112|12:24:27.773282|S|100|1.71|0|100
C|ALLO|20260112|12:24:27.773282|S|100|1.71|0|100
C|ALLO|20260112|12:24:27.773282|S|100|1.71|0|100
C|ALLO|20260112|12:24:29.776323|S|100|1.71|0|100
C|ALLO|20260112|12:24:29.777053|S|100|1.71|0|100
C|ALLO|20260112|12:24:30.779468|S|100|1.71|0|100
C|ALLO|20260112|12:30:21.378569|S|852|1.71|0|852
C|ALLO|20260112|12:31:22.925366|S|18|1.71|0|18
C|ALLO|20260112|12:31:22.925367|S|28|1.71|0|28
C|ALLO|20260112|12:41:02.270418|S|100|1.7|0|100
C|ALLO|20260112|12:41:02.270418|S|100|1.7|0|100
C|ALLO|20260112|12:41:02.270418|S|100|1.7|0|100
C|ALLO|20260112|12:41:04.276256|S|100|1.7|0|100
C|ALLO|20260112|12:41:04.276954|S|100|1.7|0|100
C|ALLO|20260112|12:41:04.278182|S|100|1.7|0|100
C|ALLO|20260112|12:41:08.911656|S|100|1.7|0|100
C|ALLO|20260112|12:41:09.914800|S|100|1.7|0|100
C|ALLO|20260112|12:41:10.917827|S|100|1.7|0|100
C|ALLO|20260112|12:41:11.920704|S|100|1.7|0|100
C|ALLO|20260112|12:55:35.218048|S|100|1.7|0|100
C|ALLO|20260112|13:07:03.824224|S|100|1.69|0|100
C|ALLO|20260112|13:07:03.824224|S|100|1.69|0|100
C|ALLO|20260112|13:07:03.824225|S|100|1.69|0|100
C|ALLO|20260112|13:07:03.824225|S|100|1.69|0|100
C|ALLO|20260112|13:07:05.820248|S|100|1.69|0|100
C|ALLO|20260112|13:07:05.821001|S|200|1.69|0|200
C|ALLO|20260112|13:07:05.821478|S|200|1.69|0|200
C|ALLO|20260112|13:08:51.602878|S|18|1.69|0|18
C|ALLO|20260112|13:26:31.468713|S|300|1.69|0|300
C|ALLO|20260112|13:26:31.468713|S|100|1.69|0|100
C|ALLO|20260112|13:26:31.468713|S|18|1.69|0|18
C|ALLO|20260112|13:26:32.473534|S|100|1.69|0|100
C|ALLO|20260112|13:26:32.474332|S|100|1.69|0|100
C|ALLO|20260112|13:38:53.897585|S|100|1.69|0|100
C|ALLO|20260112|13:38:53.898842|S|100|1.69|0|100
C|ALLO|20260112|13:53:38.478124|S|500|1.69|0|500
C|ALLO|20260112|14:03:36.209983|S|100|1.68|0|100
C|ALLO|20260112|14:03:36.209983|S|100|1.68|0|100
C|ALLO|20260112|14:03:36.209983|S|200|1.68|0|200
C|ALLO|20260112|14:03:38.213535|S|100|1.68|0|100
C|ALLO|20260112|14:03:38.214935|S|100|1.68|0|100
C|ALLO|20260112|14:03:39.217992|S|100|1.68|0|100
C|ALLO|20260112|14:03:40.220445|S|100|1.68|0|100
C|ALLO|20260112|14:07:49.023145|S|100|1.68|0|100
C|ALLO|20260112|14:19:12.264800|S|100|1.67|0|100
C|ALLO|20260112|14:19:12.264800|S|100|1.67|0|100
C|ALLO|20260112|14:33:28.493380|S|100|1.67|0|100
C|ALLO|20260112|14:33:28.493380|S|100|1.67|0|100
C|ALLO|20260112|14:33:28.493380|S|100|1.67|0|100
C|ALLO|20260112|14:54:38.719875|S|100|1.67|0|100
C|ALLO|20260112|14:54:38.719875|S|100|1.67|0|100
C|ALLO|20260112|14:54:38.719875|S|100|1.67|0|100
C|ALLO|20260112|15:15:28.612124|S|840|1.675|0|840
C|ALLO|20260112|15:15:28.618923|S|840|1.675|0|840
C|ALLO|20260112|15:16:01.714918|S|100|1.67|0|100
C|ALLO|20260112|15:16:02.717734|S|100|1.67|0|100
C|ALLO|20260112|15:17:53.154369|S|100|1.67|0|100
C|ALLO|20260112|15:17:54.157493|S|100|1.67|0|100
C|ALLO|20260112|15:17:55.160817|S|100|1.67|0|100
C|ALLO|20260112|15:17:56.163711|S|100|1.67|0|100
C|ALLO|20260112|15:22:11.173369|S|10|1.67|0|10
C|ALLO|20260112|15:22:14.046727|S|900|1.675|0|900
C|ALLO|20260112|15:22:14.063278|S|900|1.675|0|900
C|ALLO|20260112|15:22:17.770639|S|100|1.675|0|100
C|ALLO|20260112|15:22:26.229430|S|256|1.675|0|256
C|ALLO|20260112|15:23:34.040989|S|100|1.69|0|100
C|ALLO|20260112|15:23:37.987755|S|27|1.68|0|27
C|ALLO|20260112|15:23:41.270858|S|30|1.68|0|30
C|ALLO|20260112|15:23:42.867675|S|2|1.68|0|2
C|ALLO|20260112|15:24:06.900685|S|10|1.68|0|10
C|ALLO|20260112|15:24:13.272316|S|10|1.68|0|10
C|ALLO|20260112|15:24:21.484718|S|10|1.68|0|10
C|ALLO|20260112|15:34:11.333331|S|1|1.68|0|1
C|ALLO|20260112|15:36:19.147859|S|100|1.68|0|100
C|ALLO|20260112|15:36:20.151495|S|100|1.68|0|100
C|ALLO|20260112|15:36:21.154593|S|100|1.68|0|100
C|ALLO|20260112|15:36:22.157697|S|100|1.68|0|100
C|ALLO|20260112|15:36:23.160519|S|100|1.68|0|100
C|ALLO|20260112|15:37:43.947467|S|100|1.68|0|100
C|ALLO|20260112|15:37:44.950967|S|100|1.68|0|100
C|ALLO|20260112|15:37:45.953960|S|100|1.68|0|100
C|ALLO|20260112|15:37:46.957062|S|100|1.68|0|100
C|ALLO|20260112|15:37:47.961598|S|100|1.68|0|100
C|ALLO|20260112|15:38:31.107287|S|100|1.69|0|100
C|ALLO|20260112|15:43:12.066337|S|700|1.69|0|700
C|ALLO|20260112|15:43:14.070081|S|100|1.69|0|100
C|ALLO|20260112|15:43:16.078773|S|100|1.69|0|100
C|ALLO|20260112|15:43:17.081935|S|100|1.69|0|100
C|ALLO|20260112|15:43:18.085065|S|100|1.69|0|100
C|ALLO|20260112|15:43:19.088187|S|100|1.69|0|100
C|ALLO|20260112|15:43:26.501723|S|100|1.68|0|100
C|ALLO|20260112|15:54:34.632177|S|300|1.67|0|300
C|ALLO|20260112|15:54:34.632177|S|100|1.67|0|100
C|ALLO|20260112|15:54:37.641988|S|100|1.67|0|100
C|ALLO|20260112|15:54:38.646156|S|100|1.67|0|100
C|ALLO|20260112|15:54:40.726314|S|100|1.67|0|100
C|ALLO|20260112|15:54:45.853092|S|100|1.67|0|100
C|ALLO|20260112|15:59:02.045948|S|40|1.67|0|40
C|ALLO|20260112|15:59:10.296766|S|50|1.67|0|50
C|ALLO|20260112|15:59:10.296766|S|37|1.67|0|37
C|ALLO|20260112|15:59:10.297587|S|63|1.67|0|63
C|ALLO|20260112|15:59:10.297587|S|109|1.67|0|109
C|ALLO|20260112|15:59:10.297587|S|1|1.67|0|1
C|ALLO|20260112|15:59:47.331579|S|29|1.67|0|29
C|ALLO|20260112|15:59:48.930783|S|88|1.665|0|88
C|ALLO|20260112|15:59:50.052398|S|88|1.665|0|88
C|ALLO|20260112|15:59:50.967849|S|73|1.665|0|73
C|ALLO|20260112|15:59:56.127062|S|71|1.67|0|71
C|ALLO|20260112|15:59:56.127062|S|176|1.665|0|176
C|ALLO|20260112|15:59:56.127062|S|151|1.665|0|151
C|ALLO|20260112|15:59:56.127063|S|100|1.67|0|100
C|ALLO|20260112|15:59:56.127063|S|792|1.67|0|792
C|ALLO|20260112|15:59:56.127063|S|300|1.67|0|300
C|ALLW|20260112|12:00:41.535313|S|39|28.47|0|39
C|ALLY|20260112|09:30:06.996784|S|16|44.36|0|16
C|ALLY|20260112|09:30:08.091734|S|14|44.37|0|14
C|ALLY|20260112|09:31:27.490308|S|75|44.4|0|75
C|ALLY|20260112|09:31:27.490375|S|21|44.4|0|21
C|ALLY|20260112|09:35:31.602675|S|100|44.62|0|100
C|ALLY|20260112|09:39:01.506990|S|75|44.72|0|75
C|ALLY|20260112|09:42:07.437001|S|100|44.67|0|100
C|ALLY|20260112|09:42:55.469900|S|100|44.625|0|100
C|ALLY|20260112|09:47:01.787003|S|150|44.46|0|150
C|ALLY|20260112|09:53:11.305095|S|75|44.5|0|75
C|ALLY|20260112|10:25:42.058489|S|150|44.28|0|150
C|ALLY|20260112|10:26:31.396049|S|96|44.28|0|96
C|ALLY|20260112|10:26:54.855446|S|150|44.275|0|150
C|ALLY|20260112|10:27:19.471527|S|132|44.29|0|132
C|ALLY|20260112|10:46:40.775629|S|10|44.66|0|10
C|ALLY|20260112|11:03:46.632992|S|113|44.515|0|113
C|ALLY|20260112|12:05:58.986252|S|1|44.65|0|1
C|ALLY|20260112|13:04:07.723889|S|10|44.58|0|10
C|ALLY|20260112|13:47:50.632337|S|1|44.71|0|1
C|ALLY|20260112|13:50:51.004913|S|1|44.6|0|1
C|ALLY|20260112|13:50:51.006146|S|10|44.59|0|10
C|ALLY|20260112|13:59:12.328483|S|10|44.67|0|10
C|ALLY|20260112|15:12:08.603909|S|50|44.61|0|50
C|ALLY|20260112|15:42:30.672506|S|100|44.49|0|100
C|ALLY|20260112|15:43:16.853167|S|1|44.48|0|1
C|ALLY|20260112|15:57:48.670645|S|30|44.34|0|30
C|ALLY|20260112|15:59:35.540971|S|4|44.36|0|4
C|ALM|20260112|09:30:00.691452|S|200|8.89|0|200
C|ALM|20260112|09:30:23.815533|S|100|8.71|0|100
C|ALM|20260112|09:33:39.290119|S|100|8.81|0|100
C|ALM|20260112|09:34:31.846063|S|100|8.765|0|100
C|ALM|20260112|09:35:02.845303|S|100|8.92|0|100
C|ALM|20260112|09:35:23.583155|S|100|8.84|0|100
C|ALM|20260112|09:50:00.132458|S|100|9.04|0|100
C|ALM|20260112|09:50:00.132465|S|77|9.04|0|77
C|ALM|20260112|10:02:41.554804|S|100|8.9|0|100
C|ALM|20260112|10:14:48.069767|S|100|8.96|0|100
C|ALM|20260112|10:28:35.711318|S|100|8.945|0|100
C|ALM|20260112|10:47:21.942608|S|100|8.99|0|100
C|ALM|20260112|10:47:26.006234|S|100|8.99|0|100
C|ALM|20260112|11:24:31.909507|S|100|8.995|0|100
C|ALM|20260112|11:25:21.509232|S|100|8.985|0|100
C|ALM|20260112|11:28:01.596661|S|90|8.94|0|90
C|ALM|20260112|11:44:27.274220|S|100|8.915|0|100
C|ALM|20260112|11:44:28.711151|S|100|8.915|0|100
C|ALM|20260112|11:49:40.587872|S|100|8.925|0|100
C|ALM|20260112|11:49:43.252336|S|100|8.925|0|100
C|ALM|20260112|12:06:40.618662|S|100|8.91|0|100
C|ALM|20260112|12:20:30.567533|S|161|8.9|0|161
C|ALM|20260112|13:28:26.917612|S|100|8.915|0|100
C|ALM|20260112|13:44:45.538116|E|500|8.99|0|500
C|ALM|20260112|15:04:27.354474|S|200|9.005|0|200
C|ALM|20260112|15:04:27.356589|S|100|9.005|0|100
C|ALM|20260112|15:43:32.011810|S|100|8.985|0|100
C|ALM|20260112|15:56:30.379508|S|100|9.065|0|100
C|ALMS|20260112|09:31:06.452450|S|7|20.31|0|7
C|ALMS|20260112|09:31:06.452471|S|100|20.31|0|100
C|ALMS|20260112|09:31:06.452472|S|100|20.31|0|100
C|ALMS|20260112|09:31:06.452482|S|6|20.31|0|6
C|ALMS|20260112|09:31:14.121948|S|100|20.24|0|100
C|ALMS|20260112|09:31:56.832678|S|100|20.15|0|100
C|ALMS|20260112|09:33:23.063410|S|100|20|0|100
C|ALMS|20260112|09:48:41.538451|S|100|20.04|0|100
C|ALMS|20260112|09:49:07.473609|S|47|19.97|0|47
C|ALMS|20260112|10:02:24.307796|S|8|19.93|0|8
C|ALMS|20260112|10:02:24.307804|S|8|19.93|0|8
C|ALMS|20260112|10:02:24.307821|S|100|19.93|0|100
C|ALMS|20260112|10:02:24.307834|S|100|19.93|0|100
C|ALMS|20260112|10:02:24.307835|S|8|19.93|0|8
C|ALMS|20260112|10:02:24.454806|S|200|19.905|0|200
C|ALMS|20260112|10:02:24.459579|S|100|19.905|0|100
C|ALMS|20260112|10:02:25.801899|S|100|19.905|0|100
C|ALMS|20260112|10:03:00.539640|S|100|19.81|0|100
C|ALMS|20260112|10:03:03.422837|S|100|19.9|0|100
C|ALMS|20260112|10:08:40.020955|S|3|20|0|3
C|ALMS|20260112|10:11:51.563312|S|100|19.945|0|100
C|ALMS|20260112|10:12:58.702352|S|60|19.905|0|60
C|ALMS|20260112|10:12:59.277795|S|132|19.88|0|132
C|ALMS|20260112|10:48:21.323405|S|100|20.1|0|100
C|ALMS|20260112|10:59:02.816554|S|11|20.02|0|11
C|ALMS|20260112|11:09:12.538536|S|2|20.02|0|2
C|ALMS|20260112|11:13:16.662749|S|12|20.03|0|12
C|ALMS|20260112|11:28:08.412233|S|100|20.36|0|100
C|ALMS|20260112|11:28:08.412233|S|100|20.365|0|100
C|ALMS|20260112|11:35:51.311618|S|4|20.27|0|4
C|ALMS|20260112|11:38:45.864092|S|100|20.4|0|100
C|ALMS|20260112|11:56:22.199562|S|12|20.895|0|12
C|ALMS|20260112|12:00:14.685790|S|10|20.72|0|10
C|ALMS|20260112|12:00:14.685817|S|10|20.72|0|10
C|ALMS|20260112|12:05:29.087818|S|100|20.67|0|100
C|ALMS|20260112|12:06:46.539460|S|17|20.755|0|17
C|ALMS|20260112|12:07:13.676034|S|149|20.72|0|149
C|ALMS|20260112|12:09:16.426535|S|100|20.75|0|100
C|ALMS|20260112|12:12:39.666969|S|12|20.67|0|12
C|ALMS|20260112|12:17:25.824708|S|100|20.985|0|100
C|ALMS|20260112|12:19:11.517022|S|71|20.93|0|71
C|ALMS|20260112|12:28:04.221890|S|1|20.83|0|1
C|ALMS|20260112|12:29:17.850332|S|8|20.86|0|8
C|ALMS|20260112|12:29:17.850342|S|32|20.86|0|32
C|ALMS|20260112|12:34:59.870324|S|75|20.83|0|75
C|ALMS|20260112|12:39:41.523694|S|100|20.97|0|100
C|ALMS|20260112|12:39:41.523701|S|7|20.97|0|7
C|ALMS|20260112|12:40:55.170171|S|11|20.92|0|11
C|ALMS|20260112|12:46:48.883607|S|3|20.96|0|3
C|ALMS|20260112|12:46:49.037247|S|150|20.925|0|150
C|ALMS|20260112|12:46:49.055965|S|150|20.88|0|150
C|ALMS|20260112|12:47:59.767614|S|17|20.82|0|17
C|ALMS|20260112|12:57:34.923360|S|40|20.58|0|40
C|ALMS|20260112|13:07:49.513647|S|100|20.44|0|100
C|ALMS|20260112|13:08:26.137454|S|100|20.42|0|100
C|ALMS|20260112|13:13:59.851303|S|100|20.53|0|100
C|ALMS|20260112|13:30:10.018718|S|100|20.9|0|100
C|ALMS|20260112|13:42:31.374331|S|3|20.84|0|3
C|ALMS|20260112|13:48:49.622784|S|16|20.92|0|16
C|ALMS|20260112|13:58:36.029112|S|16|21.15|0|16
C|ALMS|20260112|14:03:36.537059|S|150|21.43|0|150
C|ALMS|20260112|14:07:03.490487|S|11|21.36|0|11
C|ALMS|20260112|14:16:23.788675|S|40|21.34|0|40
C|ALMS|20260112|14:16:23.808192|S|40|21.25|0|40
C|ALMS|20260112|14:41:42.126846|S|113|21.535|0|113
C|ALMS|20260112|14:43:13.133675|S|2|21.35|0|2
C|ALMS|20260112|14:44:48.106847|S|100|21.395|0|100
C|ALMS|20260112|14:45:15.924644|S|40|21.33|0|40
C|ALMS|20260112|14:52:28.630524|S|100|21.405|0|100
C|ALMS|20260112|15:00:14.387798|S|40|21.22|0|40
C|ALMS|20260112|15:00:16.007680|S|100|21.2|0|100
C|ALMS|20260112|15:00:35.850687|S|100|20.89|0|100
C|ALMS|20260112|15:00:35.858707|S|25|20.9|0|25
C|ALMS|20260112|15:00:35.858769|S|25|20.9|0|25
C|ALMS|20260112|15:00:35.858828|S|25|20.9|0|25
C|ALMS|20260112|15:03:56.113807|S|100|21.05|0|100
C|ALMS|20260112|15:17:52.623756|S|19|20.95|0|19
C|ALMS|20260112|15:19:55.959440|S|3|20.98|0|3
C|ALMS|20260112|15:42:14.555261|S|35|20.955|0|35
C|ALMS|20260112|15:44:46.954462|S|4|21.02|0|4
C|ALMS|20260112|15:44:46.954462|S|100|21.02|0|100
C|ALMS|20260112|15:46:31.343293|S|100|20.96|0|100
C|ALMS|20260112|15:49:43.628529|S|40|20.93|0|40
C|ALMS|20260112|15:49:43.629620|S|8|20.93|0|8
C|ALMS|20260112|15:49:43.629836|S|8|20.93|0|8
C|ALMS|20260112|15:49:43.629841|S|19|20.93|0|19
C|ALMS|20260112|15:52:32.484213|S|150|20.97|0|150
C|ALMS|20260112|15:52:32.484260|S|50|20.96|0|50
C|ALMS|20260112|15:58:28.916276|S|150|21.01|0|150
C|ALMS|20260112|15:58:28.916344|S|150|21.01|0|150
C|ALMS|20260112|15:58:28.916407|S|150|21.01|0|150
C|ALMS|20260112|15:58:28.916474|S|50|21.01|0|50
C|ALMS|20260112|15:59:07.661047|S|100|21.06|0|100
C|ALMS|20260112|15:59:09.683837|S|30|21.12|0|30
C|ALMU|20260112|09:46:26.807214|S|100|21.36|0|100
C|ALMU|20260112|10:10:30.205384|S|100|21.59|0|100
C|ALMU|20260112|13:57:18.222439|S|6|22.68|0|6
C|ALMU|20260112|14:22:19.803443|S|1|22.82|0|1
C|ALNT|20260112|11:19:56.852260|S|75|61.31|0|75
C|ALNT|20260112|11:19:56.852260|S|16|61.3|0|16
C|ALNT|20260112|11:28:10.033913|S|75|61.41|0|75
C|ALNT|20260112|11:28:10.033913|S|75|61.42|0|75
C|ALNY|20260112|09:30:51.119315|S|80|374.31|0|80
C|ALNY|20260112|09:31:08.301323|S|100|375.46|0|100
C|ALNY|20260112|09:33:19.350530|S|8|371.06|0|8
C|ALNY|20260112|09:33:28.905041|S|4|371.06|0|4
C|ALNY|20260112|09:33:33.783288|S|12|367.19|0|12
C|ALNY|20260112|09:33:35.535284|S|40|368.19|0|40
C|ALNY|20260112|09:33:35.535357|S|40|368.24|0|40
C|ALNY|20260112|09:33:50.256671|S|40|370.03|0|40
C|ALNY|20260112|09:34:00.151626|S|4|368.78|0|4
C|ALNY|20260112|09:34:00.151627|S|4|368.78|0|4
C|ALNY|20260112|09:34:21.054155|S|40|368|0|40
C|ALNY|20260112|09:34:21.054189|S|40|368.39|0|40
C|ALNY|20260112|09:35:08.176615|S|100|363.79|0|100
C|ALNY|20260112|09:35:20.810543|S|40|364.025|0|40
C|ALNY|20260112|09:35:43.270746|S|40|365.56|0|40
C|ALNY|20260112|09:36:40.777429|S|8|366.15|0|8
C|ALNY|20260112|09:36:40.777429|S|4|366.15|0|4
C|ALNY|20260112|09:36:52.715230|S|100|365.06|0|100
C|ALNY|20260112|09:37:04.836882|S|40|365.56|0|40
C|ALNY|20260112|09:37:08.047455|S|40|364.01|0|40
C|ALNY|20260112|09:37:38.910103|S|40|361.13|0|40
C|ALNY|20260112|09:37:38.910131|S|40|361.13|0|40
C|ALNY|20260112|09:37:38.910179|S|40|361.14|0|40
C|ALNY|20260112|09:39:02.197085|S|40|364.81|0|40
C|ALNY|20260112|09:39:10.299944|S|40|364.78|0|40
C|ALNY|20260112|09:39:12.323824|S|100|364.9|0|100
C|ALNY|20260112|09:40:26.390069|S|8|366.26|0|8
C|ALNY|20260112|09:41:01.959460|S|18|367.17|0|18
C|ALNY|20260112|09:41:01.959460|S|22|367.17|0|22
C|ALNY|20260112|09:43:36.191194|S|2|369.28|0|2
C|ALNY|20260112|09:43:36.756898|S|25|369.11|0|25
C|ALNY|20260112|09:43:36.756898|S|15|369.28|0|15
C|ALNY|20260112|09:43:38.688620|S|1|369.28|0|1
C|ALNY|20260112|09:43:46.807310|S|20|369.17|0|20
C|ALNY|20260112|09:43:54.991147|S|5|369.26|0|5
C|ALNY|20260112|09:43:54.991148|S|25|369.39|0|25
C|ALNY|20260112|09:43:54.991148|S|1|369.47|0|1
C|ALNY|20260112|09:43:56.610371|S|17|369.11|0|17
C|ALNY|20260112|09:43:56.610371|S|5|368.98|0|5
C|ALNY|20260112|09:44:29.907046|S|40|368.65|0|40
C|ALNY|20260112|09:44:29.957352|S|16|369.23|0|16
C|ALNY|20260112|09:44:33.496370|S|40|369.53|0|40
C|ALNY|20260112|09:44:48.550739|S|4|366.72|0|4
C|ALNY|20260112|09:45:03.214753|S|100|368.665|0|100
C|ALNY|20260112|09:46:45.619917|S|40|365.24|0|40
C|ALNY|20260112|09:46:49.828149|S|6|366.4|0|6
C|ALNY|20260112|09:47:03.735861|S|40|366.04|0|40
C|ALNY|20260112|09:48:01.205972|S|40|367.87|0|40
C|ALNY|20260112|09:48:30.001761|S|8|368.01|0|8
C|ALNY|20260112|09:48:33.064549|S|40|367.78|0|40
C|ALNY|20260112|09:49:46.645271|S|40|366.14|0|40
C|ALNY|20260112|09:49:46.660066|S|40|366.36|0|40
C|ALNY|20260112|09:50:26.048857|S|73|365.23|0|73
C|ALNY|20260112|09:50:26.048857|S|2|365.14|0|2
C|ALNY|20260112|09:50:29.410688|S|40|365.36|0|40
C|ALNY|20260112|09:50:29.438782|S|40|366.34|0|40
C|ALNY|20260112|09:50:57.079546|S|40|366.82|0|40
C|ALNY|20260112|09:50:57.079546|S|100|366.81|0|100
C|ALNY|20260112|09:51:22.779970|S|40|367.51|0|40
C|ALNY|20260112|09:51:37.314872|S|9|368.75|0|9
C|ALNY|20260112|09:51:37.314872|S|21|369.07|0|21
C|ALNY|20260112|09:52:33.953095|S|1|368.86|0|1
C|ALNY|20260112|09:52:36.399050|S|100|368.735|0|100
C|ALNY|20260112|09:52:49.235755|S|79|369.94|0|79
C|ALNY|20260112|09:53:11.309850|S|2|369.93|0|2
C|ALNY|20260112|09:53:57.466098|S|100|370.34|0|100
C|ALNY|20260112|09:53:57.486898|S|10|370.27|0|10
C|ALNY|20260112|09:53:57.486898|S|30|370.28|0|30
C|ALNY|20260112|09:53:57.486909|S|10|370.28|0|10
C|ALNY|20260112|09:54:17.871602|S|10|370.15|0|10
C|ALNY|20260112|09:54:17.894313|S|40|370.98|0|40
C|ALNY|20260112|09:54:48.061066|S|40|370.72|0|40
C|ALNY|20260112|09:56:31.420969|S|20|371.23|0|20
C|ALNY|20260112|09:56:33.591691|S|40|371.06|0|40
C|ALNY|20260112|09:56:53.158301|S|40|370.85|0|40
C|ALNY|20260112|09:57:12.212288|S|16|371.05|0|16
C|ALNY|20260112|09:59:01.665152|S|25|368.05|0|25
C|ALNY|20260112|09:59:01.710113|S|100|368.155|0|100
C|ALNY|20260112|09:59:57.094969|S|40|367.24|0|40
C|ALNY|20260112|10:01:01.189909|S|40|368.24|0|40
C|ALNY|20260112|10:01:01.189932|S|4|368.24|0|4
C|ALNY|20260112|10:01:01.189946|S|40|368.25|0|40
C|ALNY|20260112|10:01:01.189946|S|56|368.24|0|56
C|ALNY|20260112|10:01:31.558406|S|40|368.97|0|40
C|ALNY|20260112|10:01:31.579493|S|40|369.46|0|40
C|ALNY|20260112|10:01:31.579568|S|7|369.46|0|7
C|ALNY|20260112|10:01:56.745993|S|100|368.735|0|100
C|ALNY|20260112|10:01:56.746095|S|40|368.99|0|40
C|ALNY|20260112|10:02:44.935851|S|40|369.83|0|40
C|ALNY|20260112|10:03:09.847082|S|40|368.99|0|40
C|ALNY|20260112|10:03:40.466201|S|3|368.43|0|3
C|ALNY|20260112|10:03:44.282721|S|3|368.66|0|3
C|ALNY|20260112|10:04:37.103901|S|40|368.15|0|40
C|ALNY|20260112|10:04:39.331223|S|40|368|0|40
C|ALNY|20260112|10:04:39.331241|S|40|368|0|40
C|ALNY|20260112|10:04:46.992538|S|40|368.1|0|40
C|ALNY|20260112|10:04:48.108946|S|20|368|0|20
C|ALNY|20260112|10:04:52.576378|S|2|368|0|2
C|ALNY|20260112|10:05:02.464081|S|40|368|0|40
C|ALNY|20260112|10:05:02.464081|S|18|368|0|18
C|ALNY|20260112|10:05:02.464664|S|22|368|0|22
C|ALNY|20260112|10:05:03.107835|S|37|368.23|0|37
C|ALNY|20260112|10:05:19.853063|S|18|368|0|18
C|ALNY|20260112|10:05:19.853064|S|40|368|0|40
C|ALNY|20260112|10:05:19.853116|S|18|368|0|18
C|ALNY|20260112|10:05:19.853116|S|40|368|0|40
C|ALNY|20260112|10:05:19.853398|S|11|368|0|11
C|ALNY|20260112|10:05:19.853459|S|11|368|0|11
C|ALNY|20260112|10:05:19.853459|S|29|368|0|29
C|ALNY|20260112|10:05:19.853840|S|29|368|0|29
C|ALNY|20260112|10:05:19.853856|S|40|368|0|40
C|ALNY|20260112|10:05:19.853900|S|40|368|0|40
C|ALNY|20260112|10:05:21.062678|S|40|368|0|40
C|ALNY|20260112|10:05:23.315387|S|37|368|0|37
C|ALNY|20260112|10:06:37.617521|S|9|367.38|0|9
C|ALNY|20260112|10:07:28.108991|S|8|367.38|0|8
C|ALNY|20260112|10:07:28.109050|S|8|367.38|0|8
C|ALNY|20260112|10:07:28.109058|S|8|367.38|0|8
C|ALNY|20260112|10:07:28.109519|S|7|367.38|0|7
C|ALNY|20260112|10:07:28.109536|S|9|367.38|0|9
C|ALNY|20260112|10:08:57.582340|S|40|364.38|0|40
C|ALNY|20260112|10:10:42.764303|S|40|365.35|0|40
C|ALNY|20260112|10:10:42.764310|S|40|365.35|0|40
C|ALNY|20260112|10:10:42.764345|S|20|365.35|0|20
C|ALNY|20260112|10:10:42.764361|S|40|365.38|0|40
C|ALNY|20260112|10:10:42.930061|S|40|365.49|0|40
C|ALNY|20260112|10:11:39.520496|S|25|365.16|0|25
C|ALNY|20260112|10:11:39.520497|S|15|365.17|0|15
C|ALNY|20260112|10:11:39.520533|S|25|365.17|0|25
C|ALNY|20260112|10:14:10.296000|S|40|365.435|0|40
C|ALNY|20260112|10:15:08.626354|S|28|367.39|0|28
C|ALNY|20260112|10:15:08.626354|S|12|367.24|0|12
C|ALNY|20260112|10:16:24.599639|S|40|365.435|0|40
C|ALNY|20260112|10:16:24.600188|S|40|365.78|0|40
C|ALNY|20260112|10:16:25.606048|S|40|365.54|0|40
C|ALNY|20260112|10:16:34.665196|S|5|365.99|0|5
C|ALNY|20260112|10:16:34.665197|S|22|365.99|0|22
C|ALNY|20260112|10:17:28.220964|S|40|364.97|0|40
C|ALNY|20260112|10:18:09.388507|S|12|365.35|0|12
C|ALNY|20260112|10:18:09.388507|S|3|365.46|0|3
C|ALNY|20260112|10:18:09.388507|S|4|365.53|0|4
C|ALNY|20260112|10:18:42.354568|S|40|365.48|0|40
C|ALNY|20260112|10:18:42.354569|S|40|365.48|0|40
C|ALNY|20260112|10:18:55.495417|S|12|365.98|0|12
C|ALNY|20260112|10:23:04.273336|S|100|364.85|0|100
C|ALNY|20260112|10:24:07.865897|S|100|365.24|0|100
C|ALNY|20260112|10:28:20.807785|S|40|365|0|40
C|ALNY|20260112|10:28:22.245207|S|1|365.23|0|1
C|ALNY|20260112|10:28:27.605875|S|47|364.8|0|47
C|ALNY|20260112|10:28:30.811720|S|40|364.54|0|40
C|ALNY|20260112|10:28:30.811771|S|18|364.54|0|18
C|ALNY|20260112|10:28:30.815224|S|21|364.67|0|21
C|ALNY|20260112|10:28:31.384720|S|100|364.88|0|100
C|ALNY|20260112|10:28:35.706398|S|40|364.99|0|40
C|ALNY|20260112|10:28:41.965251|S|40|364.99|0|40
C|ALNY|20260112|10:28:49.916716|S|37|365.44|0|37
C|ALNY|20260112|10:29:39.362091|S|40|365.03|0|40
C|ALNY|20260112|10:30:30.498242|S|14|364.52|0|14
C|ALNY|20260112|10:30:31.353774|S|15|364.67|0|15
C|ALNY|20260112|10:31:41.803026|S|40|363.33|0|40
C|ALNY|20260112|10:32:10.289981|S|1|363.88|0|1
C|ALNY|20260112|10:32:10.290005|S|39|363.88|0|39
C|ALNY|20260112|10:33:37.675852|S|40|362.45|0|40
C|ALNY|20260112|10:34:35.606615|S|40|361.32|0|40
C|ALNY|20260112|10:34:35.607263|S|40|361.32|0|40
C|ALNY|20260112|10:34:45.972154|S|40|361.8|0|40
C|ALNY|20260112|10:34:45.972177|S|60|361.8|0|60
C|ALNY|20260112|10:34:45.972177|S|100|361.8|0|100
C|ALNY|20260112|10:34:45.972177|S|40|361.81|0|40
C|ALNY|20260112|10:35:12.069742|S|5|362.01|0|5
C|ALNY|20260112|10:35:12.069764|S|5|362.03|0|5
C|ALNY|20260112|10:37:01.477241|S|29|360.14|0|29
C|ALNY|20260112|10:37:01.477257|S|11|360.14|0|11
C|ALNY|20260112|10:37:19.603541|S|25|359.76|0|25
C|ALNY|20260112|10:37:25.027775|S|40|359.96|0|40
C|ALNY|20260112|10:37:25.037715|S|40|360.13|0|40
C|ALNY|20260112|10:40:21.547135|S|40|359.32|0|40
C|ALNY|20260112|10:40:22.581054|S|100|358.885|0|100
C|ALNY|20260112|10:40:26.343094|S|25|358.71|0|25
C|ALNY|20260112|10:41:57.489601|S|40|359.78|0|40
C|ALNY|20260112|10:41:57.489635|S|40|359.78|0|40
C|ALNY|20260112|10:41:57.489661|S|20|359.78|0|20
C|ALNY|20260112|10:41:57.489662|S|20|359.79|0|20
C|ALNY|20260112|10:41:57.489691|S|20|359.79|0|20
C|ALNY|20260112|10:43:28.805025|S|5|359.32|0|5
C|ALNY|20260112|10:43:32.019822|S|40|359.15|0|40
C|ALNY|20260112|10:44:26.326762|S|40|358.3|0|40
C|ALNY|20260112|10:46:35.226111|S|40|358.44|0|40
C|ALNY|20260112|10:48:58.531163|S|100|359.75|0|100
C|ALNY|20260112|10:49:08.880732|S|160|358.57|0|160
C|ALNY|20260112|10:49:25.814305|S|160|357.06|0|160
C|ALNY|20260112|10:51:26.368311|S|100|356.03|0|100
C|ALNY|20260112|10:52:14.896127|S|3|357.24|0|3
C|ALNY|20260112|10:52:14.896128|S|37|357.3|0|37
C|ALNY|20260112|10:52:14.896153|S|3|357.3|0|3
C|ALNY|20260112|10:52:28.637531|S|40|356.64|0|40
C|ALNY|20260112|10:52:57.367565|S|40|356.81|0|40
C|ALNY|20260112|10:53:03.166902|S|1|358.36|0|1
C|ALNY|20260112|10:53:03.166902|S|39|358.36|0|39
C|ALNY|20260112|10:53:25.403150|S|39|358.4|0|39
C|ALNY|20260112|10:53:25.403150|S|1|358.36|0|1
C|ALNY|20260112|10:53:25.403205|S|1|358.4|0|1
C|ALNY|20260112|10:53:25.403533|S|80|358.39|0|80
C|ALNY|20260112|10:53:49.539297|S|4|359.28|0|4
C|ALNY|20260112|10:53:54.615466|S|40|357.71|0|40
C|ALNY|20260112|10:54:46.272314|S|40|358.6|0|40
C|ALNY|20260112|10:54:49.511075|S|40|358.68|0|40
C|ALNY|20260112|10:54:49.511098|S|40|358.68|0|40
C|ALNY|20260112|10:54:49.511099|S|40|358.69|0|40
C|ALNY|20260112|10:54:50.339857|S|35|359.96|0|35
C|ALNY|20260112|10:54:50.339857|S|5|359.48|0|5
C|ALNY|20260112|10:56:26.086824|S|40|358.62|0|40
C|ALNY|20260112|10:56:26.086863|S|40|358.63|0|40
C|ALNY|20260112|10:56:26.086863|S|60|358.62|0|60
C|ALNY|20260112|10:56:49.550899|S|80|358.765|0|80
C|ALNY|20260112|10:56:56.410635|S|34|359.21|0|34
C|ALNY|20260112|10:56:56.410792|S|40|359.21|0|40
C|ALNY|20260112|10:56:56.410792|S|6|359.21|0|6
C|ALNY|20260112|10:57:09.106960|S|40|359.22|0|40
C|ALNY|20260112|10:57:41.244249|S|5|360.28|0|5
C|ALNY|20260112|10:57:53.639305|S|80|359.99|0|80
C|ALNY|20260112|10:57:53.639431|S|40|360|0|40
C|ALNY|20260112|10:57:53.639431|S|40|360|0|40
C|ALNY|20260112|10:57:56.746095|S|40|359.85|0|40
C|ALNY|20260112|10:58:00.055294|S|35|360.28|0|35
C|ALNY|20260112|10:58:31.245657|S|24|360.21|0|24
C|ALNY|20260112|10:58:31.246008|S|40|360.21|0|40
C|ALNY|20260112|10:58:31.246008|S|16|360.21|0|16
C|ALNY|20260112|10:58:41.320488|S|40|360.67|0|40
C|ALNY|20260112|10:59:08.797976|S|40|360.14|0|40
C|ALNY|20260112|10:59:08.797976|S|40|360.14|0|40
C|ALNY|20260112|10:59:32.889068|S|40|360.34|0|40
C|ALNY|20260112|10:59:36.493572|S|28|360.53|0|28
C|ALNY|20260112|10:59:36.560114|S|12|360.53|0|12
C|ALNY|20260112|11:00:18.036680|S|40|360.63|0|40
C|ALNY|20260112|11:00:23.648091|S|40|361.04|0|40
C|ALNY|20260112|11:00:23.648116|S|40|361.04|0|40
C|ALNY|20260112|11:00:23.648144|S|40|361.05|0|40
C|ALNY|20260112|11:00:23.648144|S|20|361.04|0|20
C|ALNY|20260112|11:01:08.559191|S|100|360.7|0|100
C|ALNY|20260112|11:01:08.559440|S|40|360.71|0|40
C|ALNY|20260112|11:03:55.415973|S|2|362.52|0|2
C|ALNY|20260112|11:03:55.415982|S|2|362.52|0|2
C|ALNY|20260112|11:03:55.416131|E|2|362.54|0|2
C|ALNY|20260112|11:03:55.416956|E|1|362.5|0|1
C|ALNY|20260112|11:03:55.416956|E|1|362.5|0|1
C|ALNY|20260112|11:03:55.749865|S|80|362|0|80
C|ALNY|20260112|11:04:12.282138|S|40|361.3|0|40
C|ALNY|20260112|11:04:12.282147|S|29|361.3|0|29
C|ALNY|20260112|11:10:37.082451|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082451|E|2|360.32|0|2
C|ALNY|20260112|11:10:37.082451|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082451|E|2|360.32|0|2
C|ALNY|20260112|11:10:37.082451|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082453|E|2|360.32|0|2
C|ALNY|20260112|11:10:37.082453|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082453|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082453|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082454|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082454|E|3|360.32|0|3
C|ALNY|20260112|11:10:37.082454|E|4|360.32|0|4
C|ALNY|20260112|11:10:37.082454|E|2|360.32|0|2
C|ALNY|20260112|11:10:37.082454|E|1|360.32|0|1
C|ALNY|20260112|11:10:37.082455|E|3|360.32|0|3
C|ALNY|20260112|11:10:37.082455|E|2|360.32|0|2
C|ALNY|20260112|11:17:55.680628|S|280|360.06|0|280
C|ALNY|20260112|11:20:18.578061|E|39|359.5|0|39
C|ALNY|20260112|11:20:18.594013|S|40|360.09|0|40
C|ALNY|20260112|11:21:34.517135|S|17|360|0|17
C|ALNY|20260112|11:24:16.312420|S|4|362.49|0|4
C|ALNY|20260112|11:24:21.502023|S|3|362.55|0|3
C|ALNY|20260112|11:24:21.522508|S|3|362.55|0|3
C|ALNY|20260112|11:24:47.706642|S|2|362.56|0|2
C|ALNY|20260112|11:25:19.803716|S|26|362.09|0|26
C|ALNY|20260112|11:25:19.803756|S|26|362.1|0|26
C|ALNY|20260112|11:25:19.803756|S|54|362.09|0|54
C|ALNY|20260112|11:29:28.940946|S|40|361.56|0|40
C|ALNY|20260112|11:29:28.940961|S|20|361.56|0|20
C|ALNY|20260112|11:29:28.945881|S|87|361.55|0|87
C|ALNY|20260112|11:30:55.604969|S|40|361.77|0|40
C|ALNY|20260112|11:32:33.216906|S|40|361.7|0|40
C|ALNY|20260112|11:32:39.111604|S|40|361.71|0|40
C|ALNY|20260112|11:33:21.004426|S|3|361.7|0|3
C|ALNY|20260112|11:33:21.018720|S|3|361.7|0|3
C|ALNY|20260112|11:36:43.735092|S|40|359.98|0|40
C|ALNY|20260112|11:36:43.735099|S|40|359.98|0|40
C|ALNY|20260112|11:36:43.735122|S|20|359.98|0|20
C|ALNY|20260112|11:38:38.918246|S|40|359.885|0|40
C|ALNY|20260112|11:38:39.923938|S|40|359.885|0|40
C|ALNY|20260112|11:38:54.920713|S|1|359.965|0|1
C|ALNY|20260112|11:38:54.921390|S|1|359.965|0|1
C|ALNY|20260112|11:40:11.005830|S|40|360.14|0|40
C|ALNY|20260112|11:40:11.056362|S|40|360.31|0|40
C|ALNY|20260112|11:42:33.910406|S|1|359.56|0|1
C|ALNY|20260112|11:42:33.910473|S|6|359.33|0|6
C|ALNY|20260112|11:42:33.910473|S|33|359.33|0|33
C|ALNY|20260112|11:43:35.295054|S|8|358.01|0|8
C|ALNY|20260112|11:43:35.295399|S|8|358.01|0|8
C|ALNY|20260112|11:43:35.295399|S|12|358.01|0|12
C|ALNY|20260112|11:44:25.170458|S|2|356.04|0|2
C|ALNY|20260112|11:44:25.170472|S|26|356.04|0|26
C|ALNY|20260112|11:45:12.551200|S|80|356.025|0|80
C|ALNY|20260112|11:45:15.855029|S|40|356.03|0|40
C|ALNY|20260112|11:45:15.864072|S|40|356.18|0|40
C|ALNY|20260112|11:45:15.984698|S|40|356.18|0|40
C|ALNY|20260112|11:47:19.977997|S|39|355.74|0|39
C|ALNY|20260112|11:47:19.977997|S|1|355.64|0|1
C|ALNY|20260112|11:48:13.670369|S|40|355.64|0|40
C|ALNY|20260112|11:48:13.670392|S|40|355.64|0|40
C|ALNY|20260112|11:48:13.670412|S|20|355.64|0|20
C|ALNY|20260112|11:48:13.670896|S|46|355.595|0|46
C|ALNY|20260112|11:51:42.530658|S|100|353.95|0|100
C|ALNY|20260112|11:58:24.033666|S|4|355.22|0|4
C|ALNY|20260112|12:05:27.150561|S|100|355.235|0|100
C|ALNY|20260112|12:12:01.746992|S|80|357.52|0|80
C|ALNY|20260112|12:12:06.592355|S|2|357.53|0|2
C|ALNY|20260112|12:14:42.717564|S|40|357.02|0|40
C|ALNY|20260112|12:14:42.799235|S|40|357.22|0|40
C|ALNY|20260112|12:17:33.284408|S|100|359.84|0|100
C|ALNY|20260112|12:17:33.284408|S|100|359.86|0|100
C|ALNY|20260112|12:18:02.295444|S|26|359.61|0|26
C|ALNY|20260112|12:18:02.296310|S|40|359.89|0|40
C|ALNY|20260112|12:20:14.806894|S|40|358.38|0|40
C|ALNY|20260112|12:20:14.806958|S|40|358.38|0|40
C|ALNY|20260112|12:28:01.675716|S|20|357.6|0|20
C|ALNY|20260112|12:28:04.942146|S|40|357.33|0|40
C|ALNY|20260112|12:28:04.942543|S|1|357.33|0|1
C|ALNY|20260112|12:28:06.090847|S|40|357.33|0|40
C|ALNY|20260112|12:33:09.706852|S|51|358.59|0|51
C|ALNY|20260112|12:36:41.031809|S|20|357.37|0|20
C|ALNY|20260112|12:43:37.490487|S|1|357.04|0|1
C|ALNY|20260112|12:43:37.490487|S|5|357.35|0|5
C|ALNY|20260112|12:47:24.874358|S|20|357.02|0|20
C|ALNY|20260112|12:49:09.029604|S|1|356.705|0|1
C|ALNY|20260112|12:52:49.801583|S|20|357.3|0|20
C|ALNY|20260112|12:59:05.665134|S|160|356.91|0|160
C|ALNY|20260112|13:20:10.401543|S|20|360.45|0|20
C|ALNY|20260112|13:20:10.401544|S|20|360.45|0|20
C|ALNY|20260112|13:24:15.338010|S|5|360.11|0|5
C|ALNY|20260112|13:26:53.076979|S|55|359.975|0|55
C|ALNY|20260112|13:27:04.150882|S|40|360.32|0|40
C|ALNY|20260112|13:27:04.150948|S|40|360.32|0|40
C|ALNY|20260112|13:27:04.150948|S|4|360.33|0|4
C|ALNY|20260112|13:27:04.151756|S|36|360.33|0|36
C|ALNY|20260112|13:27:07.136571|S|40|360.4|0|40
C|ALNY|20260112|13:27:10.328387|S|40|360.51|0|40
C|ALNY|20260112|13:30:23.722458|S|100|362.86|0|100
C|ALNY|20260112|13:36:39.500514|S|40|362.53|0|40
C|ALNY|20260112|13:41:20.061383|S|40|362.4|0|40
C|ALNY|20260112|13:43:22.806091|S|8|362.2|0|8
C|ALNY|20260112|13:43:22.807008|S|27|362.19|0|27
C|ALNY|20260112|13:47:02.112880|S|20|361.89|0|20
C|ALNY|20260112|13:47:02.112998|S|10|361.89|0|10
C|ALNY|20260112|13:47:02.113014|S|3|361.89|0|3
C|ALNY|20260112|13:47:02.113015|S|7|361.89|0|7
C|ALNY|20260112|13:48:04.512869|S|5|362.08|0|5
C|ALNY|20260112|13:48:04.512869|S|35|362.08|0|35
C|ALNY|20260112|13:48:54.987450|S|3|361.94|0|3
C|ALNY|20260112|13:48:54.987450|S|1|362.08|0|1
C|ALNY|20260112|13:49:32.656616|S|39|361.99|0|39
C|ALNY|20260112|13:53:40.138599|S|40|364.04|0|40
C|ALNY|20260112|13:57:36.964998|S|5|363.86|0|5
C|ALNY|20260112|13:57:36.964998|S|5|363.78|0|5
C|ALNY|20260112|13:59:28.408151|S|40|364.45|0|40
C|ALNY|20260112|14:00:09.129988|S|2|363.96|0|2
C|ALNY|20260112|14:01:18.242687|S|40|364.9|0|40
C|ALNY|20260112|14:01:48.109292|S|5|364.71|0|5
C|ALNY|20260112|14:01:48.109292|S|6|364.97|0|6
C|ALNY|20260112|14:01:48.109292|S|5|364.72|0|5
C|ALNY|20260112|14:01:57.100714|S|16|364.93|0|16
C|ALNY|20260112|14:02:04.999096|S|16|364.98|0|16
C|ALNY|20260112|14:02:21.293847|S|40|364.59|0|40
C|ALNY|20260112|14:02:21.293861|S|40|364.59|0|40
C|ALNY|20260112|14:02:21.293862|S|160|364.59|0|160
C|ALNY|20260112|14:02:21.293902|S|1|364.59|0|1
C|ALNY|20260112|14:02:21.398315|E|40|364.95|0|40
C|ALNY|20260112|14:02:21.401210|E|40|364.95|0|40
C|ALNY|20260112|14:04:12.621623|S|30|366.25|0|30
C|ALNY|20260112|14:05:18.375034|S|36|366.54|0|36
C|ALNY|20260112|14:13:03.714016|S|160|365.27|0|160
C|ALNY|20260112|14:13:03.737687|S|3|365.65|0|3
C|ALNY|20260112|14:13:09.610453|S|14|365.64|0|14
C|ALNY|20260112|14:13:19.395139|S|23|365.64|0|23
C|ALNY|20260112|14:14:23.259547|S|40|365.08|0|40
C|ALNY|20260112|14:14:23.402889|S|40|366.23|0|40
C|ALNY|20260112|14:14:24.466273|S|40|366.56|0|40
C|ALNY|20260112|14:16:38.573834|S|5|365.99|0|5
C|ALNY|20260112|14:16:38.573834|S|5|365.92|0|5
C|ALNY|20260112|14:16:38.573834|S|30|366.19|0|30
C|ALNY|20260112|14:16:43.162125|S|35|365.55|0|35
C|ALNY|20260112|14:16:43.162125|S|5|365.54|0|5
C|ALNY|20260112|14:16:49.960663|S|13|365.54|0|13
C|ALNY|20260112|14:16:59.020763|S|82|365.03|0|82
C|ALNY|20260112|14:16:59.020880|S|100|365.03|0|100
C|ALNY|20260112|14:17:00.105536|S|40|365.52|0|40
C|ALNY|20260112|14:17:42.707419|S|40|365.17|0|40
C|ALNY|20260112|14:17:42.723019|S|40|365.37|0|40
C|ALNY|20260112|14:18:07.494134|S|40|365.58|0|40
C|ALNY|20260112|14:19:02.623961|S|40|366.1|0|40
C|ALNY|20260112|14:30:30.960167|S|30|371.36|0|30
C|ALNY|20260112|14:38:03.848337|S|12|369.75|0|12
C|ALNY|20260112|14:38:03.848337|S|5|369.78|0|5
C|ALNY|20260112|14:38:03.848398|S|23|369.44|0|23
C|ALNY|20260112|14:39:57.306619|S|1|371.02|0|1
C|ALNY|20260112|14:39:57.316635|S|30|371.47|0|30
C|ALNY|20260112|14:40:43.743301|S|2|370.13|0|2
C|ALNY|20260112|14:40:43.744055|S|1|370.12|0|1
C|ALNY|20260112|14:41:17.860540|S|40|370.18|0|40
C|ALNY|20260112|14:41:17.860554|S|40|370.18|0|40
C|ALNY|20260112|14:41:17.860564|S|20|370.18|0|20
C|ALNY|20260112|14:41:17.860564|S|20|370.21|0|20
C|ALNY|20260112|14:41:17.860572|S|20|370.21|0|20
C|ALNY|20260112|14:42:04.990592|S|40|371.39|0|40
C|ALNY|20260112|14:42:05.625221|S|40|371.58|0|40
C|ALNY|20260112|14:43:37.225349|S|40|371.76|0|40
C|ALNY|20260112|14:43:47.786242|S|40|371.69|0|40
C|ALNY|20260112|14:43:54.516994|S|40|371.7|0|40
C|ALNY|20260112|14:44:01.265954|S|16|371.67|0|16
C|ALNY|20260112|14:44:01.265954|S|5|371.6|0|5
C|ALNY|20260112|14:44:08.001101|S|4|371.73|0|4
C|ALNY|20260112|14:44:26.583890|S|19|371.75|0|19
C|ALNY|20260112|14:44:32.065372|S|40|371.74|0|40
C|ALNY|20260112|14:44:36.435444|S|5|371.6|0|5
C|ALNY|20260112|14:44:36.435445|S|25|371.61|0|25
C|ALNY|20260112|14:44:36.435445|S|10|371.7|0|10
C|ALNY|20260112|14:44:37.409463|S|40|371.11|0|40
C|ALNY|20260112|14:45:07.510527|S|100|370.48|0|100
C|ALNY|20260112|14:47:19.542185|S|10|371.02|0|10
C|ALNY|20260112|14:47:24.764424|S|60|371.03|0|60
C|ALNY|20260112|14:47:24.764424|S|40|371.03|0|40
C|ALNY|20260112|14:47:31.223427|S|40|373.28|0|40
C|ALNY|20260112|14:47:38.849110|S|40|372.165|0|40
C|ALNY|20260112|14:48:35.435760|S|40|373.07|0|40
C|ALNY|20260112|14:50:20.624325|S|40|372.8|0|40
C|ALNY|20260112|14:50:53.108835|S|40|372.37|0|40
C|ALNY|20260112|14:53:37.153230|S|40|372.72|0|40
C|ALNY|20260112|14:53:37.173030|S|40|373.11|0|40
C|ALNY|20260112|14:53:37.629754|S|40|373.1|0|40
C|ALNY|20260112|14:53:46.031592|S|40|373.11|0|40
C|ALNY|20260112|14:53:58.933508|S|20|373|0|20
C|ALNY|20260112|14:53:58.933583|S|20|373|0|20
C|ALNY|20260112|14:53:58.956507|S|40|373.26|0|40
C|ALNY|20260112|14:53:58.956598|S|40|373.26|0|40
C|ALNY|20260112|14:53:59.304674|S|40|373.26|0|40
C|ALNY|20260112|14:55:24.320914|S|1|372.5|0|1
C|ALNY|20260112|14:55:24.324578|S|15|372.67|0|15
C|ALNY|20260112|14:55:24.324947|S|25|372.5|0|25
C|ALNY|20260112|14:55:24.693828|S|40|372.67|0|40
C|ALNY|20260112|15:00:27.530924|S|40|373.59|0|40
C|ALNY|20260112|15:01:19.647471|S|40|373.89|0|40
C|ALNY|20260112|15:01:29.232985|S|40|373.89|0|40
C|ALNY|20260112|15:02:25.145482|S|40|372.85|0|40
C|ALNY|20260112|15:03:02.785572|S|40|373.4|0|40
C|ALNY|20260112|15:03:09.801591|S|8|374.29|0|8
C|ALNY|20260112|15:03:21.653738|S|8|373.96|0|8
C|ALNY|20260112|15:03:24.648535|S|8|373.94|0|8
C|ALNY|20260112|15:05:09.080233|S|83|374|0|83
C|ALNY|20260112|15:05:29.555244|S|5|374.75|0|5
C|ALNY|20260112|15:05:29.555244|S|14|374.89|0|14
C|ALNY|20260112|15:05:44.418641|S|40|374.97|0|40
C|ALNY|20260112|15:05:54.425361|S|40|374.97|0|40
C|ALNY|20260112|15:08:44.348179|S|40|373.01|0|40
C|ALNY|20260112|15:08:44.348179|S|40|373.01|0|40
C|ALNY|20260112|15:08:52.636329|S|40|373.11|0|40
C|ALNY|20260112|15:08:52.636329|S|40|373.1|0|40
C|ALNY|20260112|15:08:52.636330|S|40|373.11|0|40
C|ALNY|20260112|15:09:12.642867|S|40|373.2|0|40
C|ALNY|20260112|15:09:47.305546|S|40|373.13|0|40
C|ALNY|20260112|15:10:16.069537|S|40|372.79|0|40
C|ALNY|20260112|15:11:22.279095|S|40|373.29|0|40
C|ALNY|20260112|15:11:22.376548|S|40|373.46|0|40
C|ALNY|20260112|15:12:03.761929|S|40|373.48|0|40
C|ALNY|20260112|15:12:58.856248|S|40|372.95|0|40
C|ALNY|20260112|15:18:42.138025|S|40|372|0|40
C|ALNY|20260112|15:19:31.987987|S|40|370.705|0|40
C|ALNY|20260112|15:19:47.104678|S|30|371.07|0|30
C|ALNY|20260112|15:19:47.104678|S|10|371.07|0|10
C|ALNY|20260112|15:20:53.197004|S|40|370.9|0|40
C|ALNY|20260112|15:23:39.638789|E|3|370.26|0|3
C|ALNY|20260112|15:24:01.564659|S|50|369.575|0|50
C|ALNY|20260112|15:24:01.569783|S|40|369.575|0|40
C|ALNY|20260112|15:25:00.078010|S|34|370.16|0|34
C|ALNY|20260112|15:25:00.078011|S|6|370.16|0|6
C|ALNY|20260112|15:26:13.374376|S|30|370.78|0|30
C|ALNY|20260112|15:27:39.597895|S|30|369.21|0|30
C|ALNY|20260112|15:30:08.616759|S|40|369.8|0|40
C|ALNY|20260112|15:30:08.817717|S|13|369.91|0|13
C|ALNY|20260112|15:30:08.817976|S|27|369.91|0|27
C|ALNY|20260112|15:30:10.452468|S|45|369.905|0|45
C|ALNY|20260112|15:30:16.220120|S|1|370.05|0|1
C|ALNY|20260112|15:30:16.220215|S|13|370.05|0|13
C|ALNY|20260112|15:30:16.220665|S|26|370.05|0|26
C|ALNY|20260112|15:30:18.268472|S|1|369.975|0|1
C|ALNY|20260112|15:30:18.268936|S|1|369.975|0|1
C|ALNY|20260112|15:30:18.269696|S|1|369.975|0|1
C|ALNY|20260112|15:31:08.140813|S|38|371.47|0|38
C|ALNY|20260112|15:31:08.140813|S|2|371.38|0|2
C|ALNY|20260112|15:31:19.129985|S|36|371.41|0|36
C|ALNY|20260112|15:31:19.129985|S|4|371.37|0|4
C|ALNY|20260112|15:31:19.130463|S|30|371.41|0|30
C|ALNY|20260112|15:31:19.130463|S|4|371.41|0|4
C|ALNY|20260112|15:31:29.770804|S|35|371.34|0|35
C|ALNY|20260112|15:31:29.770804|S|5|371.31|0|5
C|ALNY|20260112|15:31:30.593611|S|5|371.37|0|5
C|ALNY|20260112|15:31:30.593612|S|35|371.38|0|35
C|ALNY|20260112|15:31:34.229527|S|5|371.38|0|5
C|ALNY|20260112|15:31:55.194469|S|40|371.53|0|40
C|ALNY|20260112|15:32:01.017513|S|40|371.55|0|40
C|ALNY|20260112|15:32:04.629133|S|40|371.55|0|40
C|ALNY|20260112|15:32:08.238828|S|20|371.56|0|20
C|ALNY|20260112|15:32:08.238828|S|20|371.55|0|20
C|ALNY|20260112|15:32:13.192900|S|40|371.55|0|40
C|ALNY|20260112|15:32:20.029414|S|40|371.54|0|40
C|ALNY|20260112|15:32:22.463051|S|8|371.55|0|8
C|ALNY|20260112|15:32:25.682426|S|40|371.55|0|40
C|ALNY|20260112|15:32:28.766864|S|40|371.54|0|40
C|ALNY|20260112|15:32:34.008725|S|36|371.54|0|36
C|ALNY|20260112|15:32:38.338736|S|40|371.39|0|40
C|ALNY|20260112|15:36:21.999724|S|1|371.42|0|1
C|ALNY|20260112|15:41:01.725852|S|1|371.52|0|1
C|ALNY|20260112|15:43:47.204990|S|40|370.04|0|40
C|ALNY|20260112|15:43:47.204990|S|40|370.04|0|40
C|ALNY|20260112|15:44:31.638826|S|36|370.49|0|36
C|ALNY|20260112|15:44:31.639016|S|40|370.49|0|40
C|ALNY|20260112|15:44:31.639016|S|4|370.49|0|4
C|ALNY|20260112|15:44:42.449981|S|40|370.7|0|40
C|ALNY|20260112|15:44:42.449981|S|40|370.7|0|40
C|ALNY|20260112|15:44:50.472631|S|40|370.93|0|40
C|ALNY|20260112|15:44:55.775186|S|40|370.93|0|40
C|ALNY|20260112|15:45:10.322483|S|40|370.99|0|40
C|ALNY|20260112|15:45:24.284970|S|40|371.02|0|40
C|ALNY|20260112|15:45:28.699951|S|40|371.05|0|40
C|ALNY|20260112|15:45:53.395660|S|40|371.085|0|40
C|ALNY|20260112|15:46:04.873013|S|40|370.62|0|40
C|ALNY|20260112|15:46:04.873047|S|40|370.75|0|40
C|ALNY|20260112|15:46:32.073570|S|2|370.73|0|2
C|ALNY|20260112|15:46:32.073570|S|38|370.75|0|38
C|ALNY|20260112|15:46:32.073654|S|2|370.62|0|2
C|ALNY|20260112|15:46:34.828330|S|35|370.81|0|35
C|ALNY|20260112|15:46:44.420061|S|40|371.17|0|40
C|ALNY|20260112|15:47:04.040728|S|40|371.17|0|40
C|ALNY|20260112|15:47:04.107396|S|100|371.285|0|100
C|ALNY|20260112|15:47:04.107473|S|100|371.285|0|100
C|ALNY|20260112|15:47:05.599685|S|12|371.945|0|12
C|ALNY|20260112|15:47:05.599686|S|23|371.945|0|23
C|ALNY|20260112|15:47:05.599701|S|12|372.4|0|12
C|ALNY|20260112|15:47:24.148776|S|35|372.065|0|35
C|ALNY|20260112|15:47:54.445619|S|40|371.17|0|40
C|ALNY|20260112|15:47:56.432680|S|40|371.17|0|40
C|ALNY|20260112|15:48:00.582435|S|40|371.165|0|40
C|ALNY|20260112|15:48:20.714527|S|100|371.24|0|100
C|ALNY|20260112|15:48:20.719180|S|40|371.26|0|40
C|ALNY|20260112|15:49:10.862101|S|45|372.265|0|45
C|ALNY|20260112|15:51:32.233842|S|4|372.5|0|4
C|ALNY|20260112|15:51:40.738027|E|80|372.97|0|80
C|ALNY|20260112|15:51:53.894148|E|26|372.97|0|26
C|ALNY|20260112|15:51:59.303615|S|60|373.445|0|60
C|ALNY|20260112|15:52:06.982899|S|99|373.44|0|99
C|ALNY|20260112|15:52:06.983471|S|1|373.43|0|1
C|ALNY|20260112|15:52:29.391304|S|40|373.13|0|40
C|ALNY|20260112|15:52:29.593528|S|40|373.13|0|40
C|ALNY|20260112|15:52:49.804946|S|20|373.29|0|20
C|ALNY|20260112|15:53:03.988595|S|2|373.16|0|2
C|ALNY|20260112|15:53:05.550131|S|38|373.16|0|38
C|ALNY|20260112|15:53:13.110117|S|40|373.3|0|40
C|ALNY|20260112|15:53:29.667579|S|40|373.55|0|40
C|ALNY|20260112|15:53:42.582445|S|60|373.62|0|60
C|ALNY|20260112|15:53:42.582445|S|100|373.59|0|100
C|ALNY|20260112|15:53:46.761038|S|40|373.62|0|40
C|ALNY|20260112|15:53:57.664720|S|40|373.62|0|40
C|ALNY|20260112|15:54:02.348119|S|21|373.62|0|21
C|ALNY|20260112|15:54:05.938680|S|19|373.62|0|19
C|ALNY|20260112|15:54:05.988938|S|40|373.63|0|40
C|ALNY|20260112|15:54:19.671640|S|40|373.05|0|40
C|ALNY|20260112|15:54:33.929454|S|40|372.54|0|40
C|ALNY|20260112|15:55:09.064048|E|100|371.5|0|100
C|ALNY|20260112|15:55:09.206137|S|40|371.85|0|40
C|ALNY|20260112|15:55:10.049721|S|40|371.88|0|40
C|ALNY|20260112|15:55:18.533867|S|40|371.09|0|40
C|ALNY|20260112|15:55:23.187149|S|40|371.09|0|40
C|ALNY|20260112|15:55:25.054313|S|40|371.33|0|40
C|ALNY|20260112|15:55:41.932631|S|40|372.09|0|40
C|ALNY|20260112|15:55:54.164970|S|40|371.99|0|40
C|ALNY|20260112|15:55:55.055081|S|40|372.08|0|40
C|ALNY|20260112|15:55:55.055081|S|40|372.08|0|40
C|ALNY|20260112|15:55:57.762657|S|19|372.08|0|19
C|ALNY|20260112|15:55:58.264057|S|21|372.08|0|21
C|ALNY|20260112|15:55:58.264058|S|2|372.08|0|2
C|ALNY|20260112|15:55:59.395886|S|38|372.08|0|38
C|ALNY|20260112|15:56:16.247947|S|40|372.02|0|40
C|ALNY|20260112|15:56:41.693158|S|48|372.05|0|48
C|ALNY|20260112|15:56:44.808673|E|6|372.03|0|6
C|ALNY|20260112|15:56:45.068598|E|19|372|0|19
C|ALNY|20260112|15:56:50.024806|E|3|371.91|0|3
C|ALNY|20260112|15:56:51.015415|S|40|371.93|0|40
C|ALNY|20260112|15:56:51.024472|S|40|371.96|0|40
C|ALNY|20260112|15:56:52.019663|S|40|372.04|0|40
C|ALNY|20260112|15:56:53.096516|S|40|372.06|0|40
C|ALNY|20260112|15:56:54.007606|S|40|372.13|0|40
C|ALNY|20260112|15:56:54.007606|S|40|372.13|0|40
C|ALNY|20260112|15:56:57.039322|S|3|372.13|0|3
C|ALNY|20260112|15:56:57.058959|S|37|372.11|0|37
C|ALNY|20260112|15:56:58.096795|S|37|372.13|0|37
C|ALNY|20260112|15:57:22.649783|S|40|371.64|0|40
C|ALNY|20260112|15:57:22.649783|S|40|371.64|0|40
C|ALNY|20260112|15:57:34.339828|S|10|371.045|0|10
C|ALNY|20260112|15:57:40.399245|S|40|371.205|0|40
C|ALNY|20260112|15:57:55.954502|S|40|371.44|0|40
C|ALNY|20260112|15:58:11.825587|S|40|371.73|0|40
C|ALNY|20260112|15:58:13.818098|S|100|371.73|0|100
C|ALNY|20260112|15:58:13.818098|S|60|371.73|0|60
C|ALNY|20260112|15:58:13.818098|S|40|371.73|0|40
C|ALNY|20260112|15:58:54.565327|S|100|371.725|0|100
C|ALNY|20260112|15:59:00.316181|E|2|371.71|0|2
C|ALNY|20260112|15:59:24.886999|S|4|371.04|0|4
C|ALNY|20260112|15:59:26.706618|E|3|370.81|0|3
C|ALNY|20260112|15:59:32.137778|E|1|370.72|0|1
C|ALNY|20260112|15:59:48.011651|S|100|372.04|0|100
C|ALNY|20260112|15:59:48.067844|E|1|371.74|0|1
C|ALNY|20260112|15:59:53.471059|S|18|371.685|0|18
C|ALNY|20260112|15:59:53.553397|S|17|371.685|0|17
C|ALNY|20260112|15:59:54.281814|E|1|371.39|0|1
C|ALNY|20260112|15:59:54.293865|E|4|371.39|0|4
C|ALNY|20260112|15:59:54.448615|S|24|371.42|0|24
C|ALNY|20260112|15:59:54.801511|S|35|371.34|0|35
C|ALNY|20260112|15:59:55.041356|S|7|371.51|0|7
C|ALNY|20260112|15:59:55.351022|S|4|371.57|0|4
C|ALOT|20260112|10:29:54.302541|S|1|9.39|0|1
C|ALOT|20260112|10:30:55.791989|S|1|9.51|0|1
C|ALOT|20260112|10:30:55.791989|S|1|9.51|0|1
C|ALOT|20260112|10:31:14.068478|S|1|9.51|0|1
C|ALOT|20260112|10:31:26.042959|S|1|9.51|0|1
C|ALOT|20260112|10:31:26.042959|S|1|9.52|0|1
C|ALOT|20260112|10:31:26.042959|S|1|9.51|0|1
C|ALOT|20260112|10:31:36.040706|S|1|9.55|0|1
C|ALOT|20260112|10:31:44.879624|S|1|9.55|0|1
C|ALOT|20260112|10:31:44.879624|S|1|9.55|0|1
C|ALOT|20260112|10:31:44.879624|S|1|9.56|0|1
C|ALOT|20260112|10:32:05.510151|S|1|9.55|0|1
C|ALOT|20260112|10:32:09.939912|S|1|9.55|0|1
C|ALOT|20260112|10:32:09.939913|S|1|9.55|0|1
C|ALOT|20260112|10:39:48.732023|S|1|9.59|0|1
C|ALOT|20260112|10:40:05.045787|S|1|9.59|0|1
C|ALOT|20260112|10:40:13.665350|S|1|9.59|0|1
C|ALOT|20260112|10:40:58.597028|S|1|9.6|0|1
C|ALRM|20260112|09:41:01.167649|S|9|51.4|0|9
C|ALRM|20260112|10:50:38.225737|S|3|52.01|0|3
C|ALRM|20260112|15:08:10.333296|S|100|52.14|0|100
C|ALRM|20260112|15:58:48.810216|S|71|51.93|0|71
C|ALRS|20260112|15:35:41.636422|S|3|23.72|0|3
C|ALSN|20260112|09:31:33.053986|S|80|103.28|0|80
C|ALSN|20260112|13:41:55.086305|S|3|104.64|0|3
C|ALSN|20260112|13:41:55.087786|S|2|104.63|0|2
C|ALSN|20260112|13:41:55.087820|S|3|104.63|0|3
C|ALSN|20260112|14:00:12.186113|S|8|104.71|0|8
C|ALSN|20260112|14:00:12.186113|S|5|104.71|0|5
C|ALSN|20260112|14:10:34.673571|S|18|104.77|0|18
C|ALSN|20260112|14:19:10.790753|S|6|104.64|0|6
C|ALSN|20260112|14:19:51.953941|S|15|104.63|0|15
C|ALSN|20260112|14:30:30.932835|S|13|104.69|0|13
C|ALSN|20260112|14:33:09.990768|S|2|104.75|0|2
C|ALSN|20260112|14:45:27.852235|S|4|104.61|0|4
C|ALSN|20260112|14:45:27.852235|S|3|104.61|0|3
C|ALSN|20260112|15:34:01.569717|S|100|104.99|0|100
C|ALSN|20260112|15:46:48.056706|S|27|105.19|0|27
C|ALSN|20260112|15:51:26.473422|S|100|105.415|0|100
C|ALSN|20260112|15:51:26.474067|S|100|105.415|0|100
C|ALSN|20260112|15:55:10.715863|S|100|105.315|0|100
C|ALSN|20260112|15:59:47.214391|S|100|105.38|0|100
C|ALSN|20260112|15:59:58.810556|S|40|105.32|0|40
C|ALSN|20260112|15:59:58.810556|S|60|105.3|0|60
C|ALT|20260112|09:48:35.748196|S|100|4.07|0|100
C|ALT|20260112|09:54:00.472743|S|28|4.09|0|28
C|ALT|20260112|09:58:18.387786|S|42|4.08|0|42
C|ALT|20260112|10:02:27.455892|S|6|4.08|0|6
C|ALT|20260112|10:10:46.804541|S|100|4.04|0|100
C|ALT|20260112|10:10:55.383582|S|100|4.04|0|100
C|ALT|20260112|10:34:07.121083|S|56|4.03|0|56
C|ALT|20260112|10:34:07.121135|S|44|4.03|0|44
C|ALT|20260112|10:36:35.212997|S|5|4.04|0|5
C|ALT|20260112|10:37:15.433206|S|100|4.05|0|100
C|ALT|20260112|10:37:45.797820|S|5|4.05|0|5
C|ALT|20260112|10:38:39.253074|S|5|4.04|0|5
C|ALT|20260112|10:39:19.239932|S|1|4.05|0|1
C|ALT|20260112|10:39:51.452995|S|65|4.06|0|65
C|ALT|20260112|10:39:51.453013|S|35|4.06|0|35
C|ALT|20260112|10:41:13.460447|S|92|4.06|0|92
C|ALT|20260112|10:53:23.908211|S|5|4.1|0|5
C|ALT|20260112|10:53:23.926362|S|100|4.105|0|100
C|ALT|20260112|10:55:33.048393|S|100|4.11|0|100
C|ALT|20260112|11:00:10.562767|S|20|4.1|0|20
C|ALT|20260112|11:02:14.676643|S|220|4.11|0|220
C|ALT|20260112|11:03:02.814927|S|100|4.12|0|100
C|ALT|20260112|11:21:49.760735|S|5|4.08|0|5
C|ALT|20260112|11:25:08.707172|S|85|4.09|0|85
C|ALT|20260112|11:29:56.933397|S|5|4.08|0|5
C|ALT|20260112|11:55:23.786066|S|5|4.07|0|5
C|ALT|20260112|12:21:55.446418|S|13|4.055|0|13
C|ALT|20260112|12:24:21.258503|S|100|4.05|0|100
C|ALT|20260112|12:45:10.399170|S|100|4.03|0|100
C|ALT|20260112|12:54:17.301887|S|1|4.04|0|1
C|ALT|20260112|12:58:39.085460|S|100|4.03|0|100
C|ALT|20260112|12:58:39.085472|S|100|4.03|0|100
C|ALT|20260112|13:00:00.412751|S|17|4.03|0|17
C|ALT|20260112|13:00:34.844090|S|13|4.03|0|13
C|ALT|20260112|13:10:32.319131|S|30|4.03|0|30
C|ALT|20260112|13:25:31.456483|S|100|4.045|0|100
C|ALT|20260112|13:27:48.935903|S|5|4.05|0|5
C|ALT|20260112|13:30:04.441698|S|98|4.06|0|98
C|ALT|20260112|13:30:04.441739|S|1|4.06|0|1
C|ALT|20260112|13:32:17.907443|S|100|4.05|0|100
C|ALT|20260112|13:43:21.652528|S|5|4.05|0|5
C|ALT|20260112|13:50:45.852315|S|10|4.04|0|10
C|ALT|20260112|14:00:30.793667|S|10|4.04|0|10
C|ALT|20260112|14:04:03.193304|S|5|4.05|0|5
C|ALT|20260112|14:04:36.542817|S|5|4.05|0|5
C|ALT|20260112|14:06:54.758793|S|288|4.055|0|288
C|ALT|20260112|14:07:03.086613|S|5|4.05|0|5
C|ALT|20260112|14:09:02.113257|S|5|4.05|0|5
C|ALT|20260112|14:12:23.095139|S|5|4.05|0|5
C|ALT|20260112|14:20:16.849087|S|100|4.05|0|100
C|ALT|20260112|14:21:21.881529|S|5|4.05|0|5
C|ALT|20260112|14:22:40.130626|S|100|4.06|0|100
C|ALT|20260112|14:24:41.855741|S|100|4.06|0|100
C|ALT|20260112|14:24:42.318097|S|100|4.06|0|100
C|ALT|20260112|14:31:27.299962|S|1|4.09|0|1
C|ALT|20260112|14:35:36.712790|S|5|4.07|0|5
C|ALT|20260112|14:37:43.437972|S|100|4.06|0|100
C|ALT|20260112|14:40:04.330325|S|5|4.07|0|5
C|ALT|20260112|14:40:04.330325|S|5|4.07|0|5
C|ALT|20260112|14:46:27.246695|S|5|4.07|0|5
C|ALT|20260112|14:53:52.159698|S|5|4.07|0|5
C|ALT|20260112|14:53:54.816962|S|5|4.06|0|5
C|ALT|20260112|14:54:44.754203|S|5|4.06|0|5
C|ALT|20260112|15:02:20.086085|S|10|4.06|0|10
C|ALT|20260112|15:06:48.646656|S|10|4.05|0|10
C|ALT|20260112|15:09:06.059155|S|100|4.05|0|100
C|ALT|20260112|15:14:12.515149|S|1|4.04|0|1
C|ALT|20260112|15:26:33.943442|S|47|4.01|0|47
C|ALT|20260112|15:27:48.912203|S|100|4.02|0|100
C|ALT|20260112|15:31:58.178434|S|5|4.03|0|5
C|ALT|20260112|15:34:48.349749|S|72|4.025|0|72
C|ALT|20260112|15:34:55.937166|S|5|4.02|0|5
C|ALT|20260112|15:34:55.937167|S|22|4.02|0|22
C|ALT|20260112|15:44:18.782720|S|5|4.03|0|5
C|ALT|20260112|15:47:14.123243|S|100|4.04|0|100
C|ALT|20260112|15:52:09.366778|S|14|4.05|0|14
C|ALT|20260112|15:53:54.328693|S|70|4.04|0|70
C|ALT|20260112|15:54:48.599779|S|2|4.04|0|2
C|ALT|20260112|15:55:58.965332|S|9|4.045|0|9
C|ALT|20260112|15:56:32.186027|S|34|4.04|0|34
C|ALT|20260112|15:57:40.785494|S|34|4.045|0|34
C|ALT|20260112|15:57:44.566415|S|12|4.045|0|12
C|ALT|20260112|15:57:55.839861|S|33|4.045|0|33
C|ALT|20260112|15:58:44.665902|S|34|4.045|0|34
C|ALT|20260112|15:59:22.890528|S|12|4.045|0|12
C|ALT|20260112|15:59:27.040471|S|4|4.04|0|4
C|ALT|20260112|15:59:29.719335|S|12|4.05|0|12
C|ALT|20260112|15:59:36.968742|S|100|4.05|0|100
C|ALT|20260112|15:59:41.319012|S|100|4.05|0|100
C|ALT|20260112|15:59:43.330717|S|5|4.045|0|5
C|ALT|20260112|15:59:45.772113|S|5|4.045|0|5
C|ALT|20260112|15:59:47.553414|S|5|4.045|0|5
C|ALT|20260112|15:59:47.791415|S|5|4.045|0|5
C|ALT|20260112|15:59:47.874163|S|5|4.045|0|5
C|ALT|20260112|15:59:48.107907|S|5|4.045|0|5
C|ALT|20260112|15:59:48.129961|S|5|4.045|0|5
C|ALT|20260112|15:59:48.944438|S|28|4.05|0|28
C|ALT|20260112|15:59:48.944438|S|100|4.05|0|100
C|ALT|20260112|15:59:49.785782|S|25|4.05|0|25
C|ALT|20260112|15:59:50.526008|S|300|4.045|0|300
C|ALT|20260112|15:59:50.526031|S|5|4.04|0|5
C|ALT|20260112|15:59:50.526031|S|285|4.045|0|285
C|ALT|20260112|15:59:50.706772|S|10|4.045|0|10
C|ALT|20260112|15:59:50.764670|S|7|4.05|0|7
C|ALT|20260112|15:59:50.771274|S|6|4.045|0|6
C|ALT|20260112|15:59:51.426006|S|5|4.045|0|5
C|ALT|20260112|15:59:51.599162|S|7|4.045|0|7
C|ALT|20260112|15:59:51.915239|S|14|4.045|0|14
C|ALT|20260112|15:59:53.378053|S|100|4.05|0|100
C|ALT|20260112|15:59:53.517714|S|100|4.05|0|100
C|ALT|20260112|15:59:55.676220|S|16|4.045|0|16
C|ALT|20260112|15:59:55.870394|S|100|4.045|0|100
C|ALT|20260112|15:59:56.074774|S|10|4.045|0|10
C|ALT|20260112|15:59:56.747621|S|1|4.04|0|1
C|ALT|20260112|15:59:56.889087|S|2|4.05|0|2
C|ALT|20260112|15:59:57.269161|S|100|4.05|0|100
C|ALT|20260112|15:59:58.594420|S|47|4.05|0|47
C|ALT|20260112|15:59:58.599117|S|51|4.05|0|51
C|ALT|20260112|15:59:58.599118|S|70|4.05|0|70
C|ALT|20260112|15:59:58.917520|S|92|4.05|0|92
C|ALT|20260112|15:59:58.917520|S|32|4.05|0|32
C|ALTG|20260112|12:03:23.411391|S|1|5.94|0|1
C|ALTO|20260112|09:34:08.892787|S|160|2.355|0|160
C|ALTO|20260112|09:34:08.892812|S|200|2.36|0|200
C|ALTO|20260112|09:40:49.824842|S|64|2.39|0|64
C|ALTO|20260112|10:59:51.211040|S|11|2.5|0|11
C|ALTO|20260112|10:59:51.211059|S|89|2.5|0|89
C|ALTO|20260112|10:59:51.211268|S|100|2.5|0|100
C|ALTO|20260112|13:07:38.241107|S|68|2.49|0|68
C|ALTO|20260112|13:11:06.081962|S|100|2.51|0|100
C|ALTO|20260112|13:11:15.518352|S|330|2.54|0|330
C|ALTO|20260112|13:11:51.182076|S|100|2.56|0|100
C|ALTO|20260112|13:24:57.147852|S|21|2.57|0|21
C|ALTO|20260112|13:39:55.700822|S|100|2.57|0|100
C|ALTO|20260112|13:48:52.616935|S|100|2.6|0|100
C|ALTO|20260112|13:48:52.616935|S|36|2.6|0|36
C|ALTO|20260112|13:48:52.655659|S|100|2.62|0|100
C|ALTO|20260112|15:22:29.845524|S|100|2.525|0|100
C|ALTO|20260112|15:48:33.161778|S|35|2.52|0|35
C|ALTO|20260112|15:57:32.463622|S|100|2.53|0|100
C|ALTO|20260112|15:59:15.095537|S|40|2.53|0|40
C|ALTO|20260112|15:59:35.613874|S|100|2.54|0|100
C|ALTO|20260112|15:59:36.574749|S|73|2.535|0|73
C|ALTO|20260112|15:59:36.575535|S|100|2.535|0|100
C|ALTO|20260112|15:59:50.230244|S|100|2.54|0|100
C|ALTS|20260112|09:45:58.740343|S|5|1.59|0|5
C|ALTS|20260112|09:57:44.834332|S|1|1.58|0|1
C|ALTS|20260112|10:17:06.616958|S|100|1.565|0|100
C|ALTS|20260112|10:17:06.616970|S|100|1.565|0|100
C|ALTS|20260112|10:17:36.113003|S|100|1.56|0|100
C|ALTS|20260112|12:18:43.591288|S|32|1.62|0|32
C|ALTS|20260112|12:21:00.354258|S|5|1.62|0|5
C|ALTS|20260112|12:21:00.354259|S|14|1.62|0|14
C|ALTS|20260112|12:59:51.564010|S|5|1.59|0|5
C|ALTS|20260112|13:09:04.972807|S|5|1.59|0|5
C|ALTS|20260112|13:09:04.972807|S|95|1.59|0|95
C|ALTS|20260112|15:27:41.074096|S|200|1.62|0|200
C|ALTS|20260112|15:29:17.572446|S|100|1.62|0|100
C|ALTS|20260112|15:55:25.071536|S|5|1.61|0|5
C|ALTS|20260112|15:56:16.176655|S|100|1.61|0|100
C|ALTS|20260112|15:56:31.572841|S|100|1.61|0|100
C|ALTS|20260112|15:58:06.894515|S|100|1.61|0|100
C|ALTS|20260112|15:59:37.214727|S|20|1.62|0|20
C|ALTS|20260112|15:59:51.084733|S|15|1.62|0|15
C|ALTS|20260112|15:59:56.954758|S|40|1.62|0|40
C|ALV|20260112|09:31:06.715178|S|69|124.97|0|69
C|ALV|20260112|09:31:30.905699|S|100|125.45|0|100
C|ALV|20260112|09:39:15.051524|S|100|124.87|0|100
C|ALV|20260112|10:30:39.116650|S|100|126.03|0|100
C|ALV|20260112|11:08:08.551150|S|100|126.28|0|100
C|ALV|20260112|14:18:56.993665|S|56|126.7|0|56
C|ALV|20260112|14:51:58.900557|S|100|126.53|0|100
C|ALV|20260112|14:54:02.327532|S|12|126.47|0|12
C|ALV|20260112|14:55:05.631324|S|12|126.47|0|12
C|ALV|20260112|15:15:30.412749|S|1|126.2|0|1
C|ALV|20260112|15:15:30.414955|S|2|126.28|0|2
C|ALV|20260112|15:25:49.770844|S|100|126.31|0|100
C|ALV|20260112|15:39:56.365056|S|79|126.59|0|79
C|ALV|20260112|15:50:00.670521|S|97|126.8|0|97
C|ALV|20260112|15:50:00.670890|S|3|126.8|0|3
C|ALV|20260112|15:57:38.191631|S|100|126.91|0|100
C|ALVO|20260112|09:47:12.628463|S|100|4.73|0|100
C|ALVO|20260112|09:49:52.001114|S|1|4.73|0|1
C|ALVO|20260112|15:59:34.506092|S|100|4.915|0|100
C|ALX|20260112|12:08:21.123801|S|19|230.61|0|19
C|ALX|20260112|12:08:21.123801|S|24|230.55|0|24
C|ALX|20260112|12:08:21.123801|S|24|230.58|0|24
C|ALXO|20260112|15:05:58.757254|S|100|1.45|0|100
C|AM|20260112|10:10:22.237806|S|68|17.465|0|68
C|AM|20260112|10:12:33.217780|S|100|17.475|0|100
C|AM|20260112|10:15:27.197750|S|64|17.455|0|64
C|AM|20260112|10:30:12.160777|S|100|17.385|0|100
C|AM|20260112|10:30:38.080038|S|100|17.38|0|100
C|AM|20260112|10:32:19.118631|S|63|17.36|0|63
C|AM|20260112|10:32:19.118680|S|237|17.36|0|237
C|AM|20260112|10:37:02.580558|S|1|17.38|0|1
C|AM|20260112|10:42:20.032243|S|100|17.375|0|100
C|AM|20260112|10:49:53.920100|S|100|17.37|0|100
C|AM|20260112|10:51:16.640288|S|100|17.37|0|100
C|AM|20260112|10:52:43.147654|S|100|17.37|0|100
C|AM|20260112|10:53:01.910050|S|100|17.375|0|100
C|AM|20260112|10:53:01.911558|S|100|17.375|0|100
C|AM|20260112|10:53:01.914617|S|58|17.375|0|58
C|AM|20260112|10:53:01.914618|S|42|17.37|0|42
C|AM|20260112|10:54:47.025756|S|100|17.385|0|100
C|AM|20260112|10:55:28.754925|S|158|17.415|0|158
C|AM|20260112|10:55:53.166695|S|10|17.41|0|10
C|AM|20260112|10:56:04.930585|S|100|17.42|0|100
C|AM|20260112|10:56:04.931632|S|100|17.42|0|100
C|AM|20260112|10:56:04.960762|S|100|17.42|0|100
C|AM|20260112|10:56:25.494540|S|100|17.41|0|100
C|AM|20260112|11:04:41.913120|S|76|17.41|0|76
C|AM|20260112|11:05:59.279107|S|100|17.4|0|100
C|AM|20260112|11:08:48.779254|S|100|17.39|0|100
C|AM|20260112|11:20:08.809382|S|21|17.425|0|21
C|AM|20260112|11:24:28.962786|S|118|17.385|0|118
C|AM|20260112|11:24:28.992531|S|100|17.38|0|100
C|AM|20260112|11:24:28.992654|S|110|17.38|0|110
C|AM|20260112|11:24:28.992898|S|100|17.38|0|100
C|AM|20260112|11:24:28.992921|S|10|17.38|0|10
C|AM|20260112|11:24:36.375768|S|100|17.37|0|100
C|AM|20260112|11:24:36.448611|S|100|17.36|0|100
C|AM|20260112|11:25:13.949662|S|10|17.375|0|10
C|AM|20260112|11:25:13.949662|S|100|17.375|0|100
C|AM|20260112|11:25:18.948444|S|118|17.375|0|118
C|AM|20260112|11:25:54.509795|S|100|17.39|0|100
C|AM|20260112|11:25:54.509795|S|100|17.39|0|100
C|AM|20260112|11:25:54.509999|S|10|17.39|0|10
C|AM|20260112|11:26:22.683493|S|28|17.4|0|28
C|AM|20260112|11:26:57.760345|S|15|17.395|0|15
C|AM|20260112|11:26:57.760383|S|15|17.395|0|15
C|AM|20260112|11:26:57.761841|S|88|17.395|0|88
C|AM|20260112|11:26:57.761841|S|12|17.39|0|12
C|AM|20260112|11:27:25.367608|S|91|17.39|0|91
C|AM|20260112|11:27:25.368123|S|9|17.39|0|9
C|AM|20260112|11:27:25.369031|S|100|17.39|0|100
C|AM|20260112|11:32:03.462493|S|100|17.38|0|100
C|AM|20260112|11:35:33.901509|S|100|17.39|0|100
C|AM|20260112|11:37:21.532720|S|12|17.4|0|12
C|AM|20260112|11:37:38.517495|S|100|17.405|0|100
C|AM|20260112|11:37:38.521783|S|52|17.4|0|52
C|AM|20260112|11:37:38.521783|S|48|17.405|0|48
C|AM|20260112|11:40:28.525790|S|41|17.42|0|41
C|AM|20260112|11:40:28.541298|S|59|17.42|0|59
C|AM|20260112|11:41:22.477231|S|100|17.42|0|100
C|AM|20260112|11:41:33.775158|S|100|17.41|0|100
C|AM|20260112|11:43:55.685900|S|100|17.385|0|100
C|AM|20260112|11:43:55.686581|S|100|17.385|0|100
C|AM|20260112|11:43:55.687625|S|52|17.38|0|52
C|AM|20260112|11:43:55.687625|S|48|17.385|0|48
C|AM|20260112|11:44:52.804967|S|42|17.4|0|42
C|AM|20260112|11:47:19.268819|S|100|17.39|0|100
C|AM|20260112|11:47:48.693814|S|21|17.39|0|21
C|AM|20260112|11:48:55.040348|S|100|17.39|0|100
C|AM|20260112|11:50:07.209392|S|100|17.395|0|100
C|AM|20260112|11:50:42.854513|S|100|17.395|0|100
C|AM|20260112|11:50:42.855270|S|90|17.395|0|90
C|AM|20260112|11:50:42.855270|S|10|17.395|0|10
C|AM|20260112|11:50:42.859314|S|42|17.39|0|42
C|AM|20260112|11:50:42.859314|S|58|17.395|0|58
C|AM|20260112|11:52:51.789885|S|42|17.41|0|42
C|AM|20260112|11:53:28.116164|S|42|17.41|0|42
C|AM|20260112|11:54:04.800267|S|42|17.41|0|42
C|AM|20260112|11:54:06.440023|S|100|17.4|0|100
C|AM|20260112|11:54:06.440581|S|7|17.4|0|7
C|AM|20260112|11:54:46.531469|S|42|17.41|0|42
C|AM|20260112|11:58:25.905657|S|100|17.38|0|100
C|AM|20260112|11:58:25.905745|S|110|17.38|0|110
C|AM|20260112|11:58:25.908044|S|32|17.38|0|32
C|AM|20260112|12:02:58.866756|S|100|17.42|0|100
C|AM|20260112|12:05:27.575611|S|44|17.415|0|44
C|AM|20260112|12:05:45.829244|S|100|17.41|0|100
C|AM|20260112|12:05:45.829488|S|100|17.41|0|100
C|AM|20260112|12:07:40.781570|S|100|17.41|0|100
C|AM|20260112|12:08:57.586168|S|15|17.425|0|15
C|AM|20260112|12:09:08.494505|S|45|17.41|0|45
C|AM|20260112|12:11:07.531574|S|15|17.41|0|15
C|AM|20260112|12:11:07.531639|S|85|17.41|0|85
C|AM|20260112|12:11:23.770658|S|100|17.41|0|100
C|AM|20260112|12:16:12.479222|S|100|17.39|0|100
C|AM|20260112|12:24:38.706169|S|400|17.38|0|400
C|AM|20260112|12:24:38.706280|S|100|17.38|0|100
C|AM|20260112|12:24:42.631537|S|100|17.39|0|100
C|AM|20260112|12:25:47.385782|S|15|17.39|0|15
C|AM|20260112|12:28:02.289112|S|59|17.38|0|59
C|AM|20260112|12:28:02.289661|S|59|17.38|0|59
C|AM|20260112|12:28:44.949001|S|15|17.385|0|15
C|AM|20260112|12:31:25.873382|S|100|17.38|0|100
C|AM|20260112|12:34:03.972948|S|100|17.38|0|100
C|AM|20260112|12:34:15.132701|S|17|17.38|0|17
C|AM|20260112|12:34:15.132701|S|83|17.38|0|83
C|AM|20260112|12:34:49.455456|S|100|17.38|0|100
C|AM|20260112|12:34:49.460525|S|100|17.38|0|100
C|AM|20260112|12:38:13.043559|S|100|17.39|0|100
C|AM|20260112|12:38:18.129411|S|100|17.38|0|100
C|AM|20260112|12:38:23.494041|S|141|17.38|0|141
C|AM|20260112|12:38:23.494041|S|85|17.38|0|85
C|AM|20260112|12:38:23.494042|S|107|17.38|0|107
C|AM|20260112|12:38:23.494045|S|167|17.38|0|167
C|AM|20260112|12:38:49.144832|S|20|17.38|0|20
C|AM|20260112|12:38:49.144878|S|100|17.38|0|100
C|AM|20260112|12:38:49.144907|S|1|17.38|0|1
C|AM|20260112|12:38:49.144908|S|188|17.38|0|188
C|AM|20260112|12:38:49.145233|S|91|17.375|0|91
C|AM|20260112|12:41:36.506475|S|100|17.39|0|100
C|AM|20260112|12:41:44.062549|S|12|17.39|0|12
C|AM|20260112|12:42:18.109596|S|70|17.39|0|70
C|AM|20260112|12:42:43.311194|S|21|17.395|0|21
C|AM|20260112|12:44:50.243044|S|100|17.385|0|100
C|AM|20260112|12:44:50.247130|S|100|17.385|0|100
C|AM|20260112|12:44:50.251809|S|8|17.38|0|8
C|AM|20260112|12:44:50.251809|S|92|17.385|0|92
C|AM|20260112|12:44:50.263327|S|92|17.385|0|92
C|AM|20260112|12:45:26.790479|S|16|17.4|0|16
C|AM|20260112|12:49:04.452448|S|21|17.395|0|21
C|AM|20260112|12:53:41.830328|S|100|17.415|0|100
C|AM|20260112|12:54:49.300099|S|100|17.43|0|100
C|AM|20260112|12:56:19.097395|S|28|17.42|0|28
C|AM|20260112|13:03:40.414940|S|62|17.39|0|62
C|AM|20260112|13:11:01.737439|S|100|17.395|0|100
C|AM|20260112|13:18:53.069962|S|100|17.415|0|100
C|AM|20260112|13:22:09.227208|S|100|17.42|0|100
C|AM|20260112|13:25:44.378224|S|100|17.41|0|100
C|AM|20260112|13:28:53.384633|S|8|17.425|0|8
C|AM|20260112|13:29:07.425105|S|8|17.425|0|8
C|AM|20260112|13:30:22.806778|S|6|17.42|0|6
C|AM|20260112|13:33:42.890548|S|21|17.42|0|21
C|AM|20260112|13:34:45.655548|S|17|17.42|0|17
C|AM|20260112|13:43:25.343514|S|50|17.42|0|50
C|AM|20260112|13:47:42.218053|S|200|17.41|0|200
C|AM|20260112|13:47:42.218054|S|200|17.41|0|200
C|AM|20260112|13:50:10.203324|S|1|17.41|0|1
C|AM|20260112|13:54:50.209687|S|48|17.41|0|48
C|AM|20260112|13:54:50.209760|S|152|17.41|0|152
C|AM|20260112|13:58:24.369920|S|3|17.42|0|3
C|AM|20260112|14:02:55.216418|S|100|17.435|0|100
C|AM|20260112|14:03:31.987704|S|100|17.435|0|100
C|AM|20260112|14:06:05.963819|S|100|17.44|0|100
C|AM|20260112|14:08:29.979123|S|100|17.44|0|100
C|AM|20260112|14:08:29.981148|S|258|17.435|0|258
C|AM|20260112|14:09:52.313909|S|100|17.435|0|100
C|AM|20260112|14:10:22.604553|S|21|17.445|0|21
C|AM|20260112|14:10:23.308371|S|3|17.445|0|3
C|AM|20260112|14:11:19.275988|S|100|17.43|0|100
C|AM|20260112|14:19:30.900717|S|19|17.42|0|19
C|AM|20260112|14:20:10.239380|S|35|17.42|0|35
C|AM|20260112|14:24:08.407124|S|64|17.425|0|64
C|AM|20260112|14:24:36.033660|S|64|17.425|0|64
C|AM|20260112|14:29:57.001535|S|10|17.425|0|10
C|AM|20260112|14:30:13.911077|S|27|17.42|0|27
C|AM|20260112|14:31:09.520105|S|2|17.42|0|2
C|AM|20260112|14:31:25.196524|S|85|17.43|0|85
C|AM|20260112|14:31:26.028771|S|6|17.44|0|6
C|AM|20260112|14:31:56.289622|S|1|17.43|0|1
C|AM|20260112|14:34:44.792903|S|18|17.46|0|18
C|AM|20260112|14:36:52.140716|S|100|17.45|0|100
C|AM|20260112|14:39:13.432779|S|74|17.45|0|74
C|AM|20260112|14:39:43.920255|S|29|17.46|0|29
C|AM|20260112|14:40:27.904818|S|40|17.46|0|40
C|AM|20260112|14:42:58.996159|S|43|17.455|0|43
C|AM|20260112|14:45:23.978628|S|42|17.46|0|42
C|AM|20260112|14:49:45.994089|S|100|17.46|0|100
C|AM|20260112|14:54:02.226882|S|6|17.45|0|6
C|AM|20260112|14:54:03.227290|S|6|17.45|0|6
C|AM|20260112|15:05:06.738259|S|5|17.46|0|5
C|AM|20260112|15:05:25.092083|S|8|17.455|0|8
C|AM|20260112|15:14:56.448287|S|4|17.46|0|4
C|AM|20260112|15:14:56.448287|S|2|17.46|0|2
C|AM|20260112|15:14:56.448287|S|7|17.46|0|7
C|AM|20260112|15:15:29.793126|S|3|17.46|0|3
C|AM|20260112|15:15:29.793126|S|4|17.46|0|4
C|AM|20260112|15:16:04.195886|S|100|17.44|0|100
C|AM|20260112|15:16:05.152763|S|8|17.45|0|8
C|AM|20260112|15:20:09.383421|S|2|17.455|0|2
C|AM|20260112|15:20:13.579584|S|2|17.455|0|2
C|AM|20260112|15:20:13.579680|S|2|17.455|0|2
C|AM|20260112|15:23:55.048474|S|8|17.46|0|8
C|AM|20260112|15:24:31.210588|S|2|17.45|0|2
C|AM|20260112|15:24:32.786372|S|2|17.45|0|2
C|AM|20260112|15:25:29.536809|S|2|17.455|0|2
C|AM|20260112|15:25:38.150136|S|2|17.455|0|2
C|AM|20260112|15:25:52.940036|S|2|17.46|0|2
C|AM|20260112|15:27:44.364609|S|81|17.46|0|81
C|AM|20260112|15:27:44.364609|S|5|17.46|0|5
C|AM|20260112|15:27:57.909416|S|2|17.46|0|2
C|AM|20260112|15:27:57.909416|S|1|17.46|0|1
C|AM|20260112|15:28:02.959942|S|2|17.45|0|2
C|AM|20260112|15:29:52.413951|S|2|17.475|0|2
C|AM|20260112|15:29:55.472703|S|21|17.475|0|21
C|AM|20260112|15:30:27.584815|S|5|17.48|0|5
C|AM|20260112|15:30:27.584815|S|3|17.48|0|3
C|AM|20260112|15:30:27.584815|S|4|17.48|0|4
C|AM|20260112|15:30:27.584815|S|2|17.48|0|2
C|AM|20260112|15:30:30.452339|S|2|17.48|0|2
C|AM|20260112|15:31:13.634662|S|6|17.48|0|6
C|AM|20260112|15:32:15.140272|S|20|17.49|0|20
C|AM|20260112|15:32:52.169093|S|24|17.49|0|24
C|AM|20260112|15:34:34.228035|S|100|17.48|0|100
C|AM|20260112|15:35:25.513837|S|6|17.49|0|6
C|AM|20260112|15:35:42.733859|S|47|17.49|0|47
C|AM|20260112|15:36:40.311324|S|47|17.49|0|47
C|AM|20260112|15:38:04.173806|S|11|17.49|0|11
C|AM|20260112|15:38:08.154996|S|100|17.485|0|100
C|AM|20260112|15:38:09.389015|S|6|17.5|0|6
C|AM|20260112|15:40:25.493344|S|18|17.51|0|18
C|AM|20260112|15:42:45.104872|S|20|17.51|0|20
C|AM|20260112|15:43:42.269291|S|2|17.51|0|2
C|AM|20260112|15:44:46.073472|S|6|17.52|0|6
C|AM|20260112|15:44:46.073472|S|1|17.52|0|1
C|AM|20260112|15:46:51.616804|S|7|17.52|0|7
C|AM|20260112|15:48:11.005059|S|100|17.52|0|100
C|AM|20260112|15:48:11.005059|S|6|17.52|0|6
C|AM|20260112|15:50:02.758749|S|6|17.53|0|6
C|AM|20260112|15:50:31.477074|S|190|17.505|0|190
C|AM|20260112|15:50:56.592833|S|100|17.51|0|100
C|AM|20260112|15:51:50.519743|S|100|17.52|0|100
C|AM|20260112|15:51:50.519743|S|31|17.52|0|31
C|AM|20260112|15:51:53.032665|S|100|17.52|0|100
C|AM|20260112|15:51:53.478199|S|49|17.52|0|49
C|AM|20260112|15:52:23.371907|S|8|17.52|0|8
C|AM|20260112|15:52:23.371907|S|12|17.52|0|12
C|AM|20260112|15:52:23.371907|S|81|17.52|0|81
C|AM|20260112|15:52:29.735862|S|55|17.52|0|55
C|AM|20260112|15:52:29.735863|S|44|17.52|0|44
C|AM|20260112|15:52:40.329513|S|8|17.52|0|8
C|AM|20260112|15:52:40.329513|S|23|17.52|0|23
C|AM|20260112|15:52:50.797469|S|100|17.51|0|100
C|AM|20260112|15:52:55.379594|S|2|17.52|0|2
C|AM|20260112|15:52:55.379594|S|7|17.52|0|7
C|AM|20260112|15:53:06.071874|S|100|17.52|0|100
C|AM|20260112|15:54:18.254736|S|190|17.515|0|190
C|AM|20260112|15:54:28.761445|S|34|17.52|0|34
C|AM|20260112|15:54:28.761445|S|39|17.52|0|39
C|AM|20260112|15:54:28.761445|S|22|17.52|0|22
C|AM|20260112|15:54:28.761446|S|48|17.52|0|48
C|AM|20260112|15:54:48.692218|S|18|17.52|0|18
C|AM|20260112|15:54:51.691846|S|100|17.52|0|100
C|AM|20260112|15:54:52.083713|S|9|17.52|0|9
C|AM|20260112|15:55:20.954094|S|100|17.525|0|100
C|AM|20260112|15:55:20.954130|S|149|17.525|0|149
C|AM|20260112|15:55:20.954179|S|41|17.525|0|41
C|AM|20260112|15:55:20.954181|S|27|17.53|0|27
C|AM|20260112|15:55:20.954181|S|16|17.53|0|16
C|AM|20260112|15:55:20.954182|S|1|17.53|0|1
C|AM|20260112|15:55:20.955014|S|100|17.53|0|100
C|AM|20260112|15:55:23.764931|S|3|17.53|0|3
C|AM|20260112|15:55:37.768717|S|30|17.53|0|30
C|AM|20260112|15:55:40.228180|S|46|17.52|0|46
C|AM|20260112|15:56:07.885198|S|11|17.52|0|11
C|AM|20260112|15:56:52.850552|S|12|17.53|0|12
C|AM|20260112|15:56:52.850552|S|57|17.53|0|57
C|AM|20260112|15:56:52.850552|S|27|17.53|0|27
C|AM|20260112|15:56:52.850553|S|34|17.53|0|34
C|AM|20260112|15:56:52.850553|S|1|17.53|0|1
C|AM|20260112|15:56:52.850554|S|68|17.53|0|68
C|AM|20260112|15:56:53.211578|S|83|17.53|0|83
C|AM|20260112|15:57:07.573523|S|79|17.53|0|79
C|AM|20260112|15:57:51.774225|S|4|17.53|0|4
C|AM|20260112|15:57:51.774225|S|6|17.53|0|6
C|AM|20260112|15:58:04.643026|S|100|17.535|0|100
C|AM|20260112|15:58:05.019688|S|100|17.535|0|100
C|AM|20260112|15:58:05.939646|S|84|17.54|0|84
C|AM|20260112|15:58:05.939646|S|43|17.54|0|43
C|AM|20260112|15:58:06.305149|S|200|17.535|0|200
C|AM|20260112|15:58:06.665026|S|200|17.535|0|200
C|AM|20260112|15:58:15.880870|S|3|17.535|0|3
C|AM|20260112|15:58:15.880871|S|197|17.535|0|197
C|AM|20260112|15:58:30.788104|S|200|17.545|0|200
C|AM|20260112|15:58:30.820383|S|200|17.545|0|200
C|AM|20260112|15:58:30.892498|S|197|17.545|0|197
C|AM|20260112|15:58:30.892498|S|3|17.545|0|3
C|AM|20260112|15:58:31.705873|S|3|17.545|0|3
C|AM|20260112|15:58:31.705874|S|197|17.545|0|197
C|AM|20260112|15:58:43.059754|S|19|17.56|0|19
C|AM|20260112|15:58:52.166106|S|2|17.555|0|2
C|AM|20260112|15:58:54.181231|S|100|17.56|0|100
C|AM|20260112|15:59:00.115908|S|100|17.56|0|100
C|AM|20260112|15:59:00.115908|S|6|17.56|0|6
C|AM|20260112|15:59:00.115909|S|100|17.56|0|100
C|AM|20260112|15:59:39.502799|S|100|17.56|0|100
C|AM|20260112|15:59:39.502799|S|100|17.56|0|100
C|AM|20260112|15:59:39.824729|S|100|17.56|0|100
C|AM|20260112|15:59:39.824729|S|100|17.56|0|100
C|AM|20260112|15:59:39.824730|S|100|17.56|0|100
C|AM|20260112|15:59:46.860801|S|100|17.575|0|100
C|AM|20260112|15:59:47.848175|S|100|17.58|0|100
C|AM|20260112|15:59:47.871218|S|4|17.57|0|4
C|AM|20260112|15:59:47.930821|S|100|17.58|0|100
C|AM|20260112|15:59:48.457162|S|25|17.575|0|25
C|AM|20260112|15:59:48.489903|S|6|17.58|0|6
C|AM|20260112|15:59:48.938109|S|18|17.58|0|18
C|AM|20260112|15:59:48.942707|S|78|17.58|0|78
C|AM|20260112|15:59:49.133043|S|6|17.58|0|6
C|AM|20260112|15:59:49.713279|S|100|17.57|0|100
C|AM|20260112|15:59:50.026104|S|40|17.56|0|40
C|AM|20260112|15:59:50.026105|S|15|17.56|0|15
C|AM|20260112|15:59:50.263248|S|100|17.56|0|100
C|AM|20260112|15:59:50.263248|S|100|17.56|0|100
C|AM|20260112|15:59:50.285956|S|3|17.56|0|3
C|AM|20260112|15:59:50.285956|S|100|17.56|0|100
C|AM|20260112|15:59:50.681742|S|5|17.56|0|5
C|AM|20260112|15:59:51.695419|S|1|17.57|0|1
C|AM|20260112|15:59:51.825232|S|11|17.57|0|11
C|AM|20260112|15:59:52.214607|S|44|17.57|0|44
C|AM|20260112|15:59:52.474110|S|5|17.56|0|5
C|AM|20260112|15:59:54.046530|S|15|17.57|0|15
C|AM|20260112|15:59:54.392889|S|24|17.56|0|24
C|AM|20260112|15:59:54.742111|S|99|17.56|0|99
C|AM|20260112|15:59:55.220578|S|7|17.56|0|7
C|AM|20260112|15:59:56.159616|S|30|17.57|0|30
C|AM|20260112|15:59:56.999074|S|3|17.56|0|3
C|AM|20260112|15:59:57.702699|S|12|17.57|0|12
C|AM|20260112|15:59:57.703435|S|6|17.57|0|6
C|AMAL|20260112|11:29:21.555062|S|1|33.64|0|1
C|AMAL|20260112|11:31:49.100800|S|1|33.68|0|1
C|AMAL|20260112|14:09:04.535604|S|5|33.815|0|5
C|AMAL|20260112|15:48:21.104697|S|12|33.93|0|12
C|AMAL|20260112|15:52:46.393922|S|1|33.875|0|1
C|AMAT|20260112|09:30:51.331181|S|100|302.2|0|100
C|AMAT|20260112|09:31:14.455566|S|100|303.47|0|100
C|AMAT|20260112|09:32:06.715263|S|100|303.61|0|100
C|AMAT|20260112|09:32:30.358042|S|100|303.85|0|100
C|AMAT|20260112|09:32:49.583973|S|100|303.37|0|100
C|AMAT|20260112|09:34:33.633513|S|3|303.11|0|3
C|AMAT|20260112|09:34:33.784099|S|100|302.96|0|100
C|AMAT|20260112|09:34:46.693565|S|100|303.12|0|100
C|AMAT|20260112|09:35:19.855289|S|100|303.9|0|100
C|AMAT|20260112|09:35:39.200200|S|100|303.86|0|100
C|AMAT|20260112|09:37:03.372297|S|100|305.02|0|100
C|AMAT|20260112|09:38:32.861170|S|100|304.69|0|100
C|AMAT|20260112|09:41:03.288992|S|4|306.19|0|4
C|AMAT|20260112|09:41:39.731168|S|50|307.3|0|50
C|AMAT|20260112|09:42:25.170858|S|9|308.26|0|9
C|AMAT|20260112|09:43:05.995511|S|10|307.91|0|10
C|AMAT|20260112|09:43:05.995512|S|65|307.78|0|65
C|AMAT|20260112|09:43:05.995512|S|25|307.86|0|25
C|AMAT|20260112|09:43:05.998458|S|100|307.72|0|100
C|AMAT|20260112|09:43:24.735353|S|1|307.5|0|1
C|AMAT|20260112|09:43:29.405850|S|29|307.54|0|29
C|AMAT|20260112|09:43:44.883653|S|25|308.22|0|25
C|AMAT|20260112|09:43:44.883653|S|75|308.21|0|75
C|AMAT|20260112|09:43:55.903397|S|10|307.95|0|10
C|AMAT|20260112|09:43:56.903932|S|100|307.92|0|100
C|AMAT|20260112|09:43:59.853336|S|100|307.92|0|100
C|AMAT|20260112|09:43:59.853503|S|100|307.92|0|100
C|AMAT|20260112|09:43:59.853686|S|50|307.91|0|50
C|AMAT|20260112|09:43:59.854054|S|50|307.91|0|50
C|AMAT|20260112|09:43:59.863848|S|100|307.91|0|100
C|AMAT|20260112|09:44:52.583742|S|7|307.3|0|7
C|AMAT|20260112|09:44:53.363070|S|100|307.53|0|100
C|AMAT|20260112|09:45:16.486629|S|20|307.38|0|20
C|AMAT|20260112|09:45:37.730227|S|100|306.03|0|100
C|AMAT|20260112|09:51:29.502174|S|50|306.99|0|50
C|AMAT|20260112|09:53:41.119395|S|50|307.26|0|50
C|AMAT|20260112|09:53:41.131303|S|15|307.22|0|15
C|AMAT|20260112|09:53:41.131537|S|50|307.22|0|50
C|AMAT|20260112|09:53:41.131554|S|35|307.22|0|35
C|AMAT|20260112|09:54:00.106938|S|10|307.28|0|10
C|AMAT|20260112|09:54:00.288010|S|13|307.28|0|13
C|AMAT|20260112|09:54:00.289438|S|60|307.28|0|60
C|AMAT|20260112|09:54:00.289460|S|17|307.28|0|17
C|AMAT|20260112|09:54:12.689164|S|96|307.37|0|96
C|AMAT|20260112|09:54:12.689174|S|4|307.37|0|4
C|AMAT|20260112|09:54:20.060607|S|100|306.98|0|100
C|AMAT|20260112|09:54:48.873950|S|20|306.86|0|20
C|AMAT|20260112|09:54:50.459245|S|25|306.86|0|25
C|AMAT|20260112|09:54:50.459292|S|75|306.86|0|75
C|AMAT|20260112|09:54:50.459293|S|25|306.85|0|25
C|AMAT|20260112|09:54:50.459332|S|75|306.85|0|75
C|AMAT|20260112|09:54:50.563725|S|10|306.95|0|10
C|AMAT|20260112|09:54:50.563725|S|90|306.93|0|90
C|AMAT|20260112|09:54:50.563892|S|90|306.87|0|90
C|AMAT|20260112|09:54:50.563892|S|10|306.93|0|10
C|AMAT|20260112|09:54:50.564148|S|100|306.85|0|100
C|AMAT|20260112|09:56:13.564335|S|7|308.33|0|7
C|AMAT|20260112|09:56:13.564353|S|93|308.33|0|93
C|AMAT|20260112|09:56:30.282011|S|100|308.12|0|100
C|AMAT|20260112|09:56:44.841748|S|1|308|0|1
C|AMAT|20260112|09:56:44.841873|S|99|308|0|99
C|AMAT|20260112|09:57:08.111849|S|50|307.71|0|50
C|AMAT|20260112|10:00:57.149082|S|50|307.89|0|50
C|AMAT|20260112|10:00:57.149082|S|50|307.87|0|50
C|AMAT|20260112|10:10:34.561601|S|100|306.44|0|100
C|AMAT|20260112|10:10:34.576280|S|100|306.44|0|100
C|AMAT|20260112|10:13:31.801487|S|62|306.73|0|62
C|AMAT|20260112|10:16:10.964893|S|50|308.19|0|50
C|AMAT|20260112|10:21:15.433215|S|39|308.18|0|39
C|AMAT|20260112|10:24:37.176130|S|10|307.4|0|10
C|AMAT|20260112|10:25:31.738172|S|50|306.9|0|50
C|AMAT|20260112|10:27:36.772106|S|13|306.93|0|13
C|AMAT|20260112|10:33:45.721756|S|3|307.06|0|3
C|AMAT|20260112|10:34:01.908891|S|10|306.92|0|10
C|AMAT|20260112|10:34:03.048538|S|10|306.92|0|10
C|AMAT|20260112|10:35:13.716176|S|1|307.36|0|1
C|AMAT|20260112|10:36:22.035626|S|100|307|0|100
C|AMAT|20260112|10:55:33.253040|S|100|306.77|0|100
C|AMAT|20260112|10:56:48.539293|S|50|306.73|0|50
C|AMAT|20260112|10:56:48.539487|S|50|306.73|0|50
C|AMAT|20260112|11:00:01.337491|S|100|306.65|0|100
C|AMAT|20260112|11:00:35.220886|S|100|306|0|100
C|AMAT|20260112|11:01:51.782492|S|20|306.39|0|20
C|AMAT|20260112|11:01:51.782492|S|200|306.39|0|200
C|AMAT|20260112|11:03:44.748584|S|50|306.15|0|50
C|AMAT|20260112|11:04:05.621661|S|2|305.97|0|2
C|AMAT|20260112|11:04:05.624116|S|98|305.97|0|98
C|AMAT|20260112|11:16:46.782349|S|25|306.56|0|25
C|AMAT|20260112|11:16:46.782578|S|14|306.55|0|14
C|AMAT|20260112|11:19:06.397176|S|100|306.52|0|100
C|AMAT|20260112|11:19:09.331489|S|96|306.46|0|96
C|AMAT|20260112|11:19:09.339629|S|4|306.46|0|4
C|AMAT|20260112|11:19:09.339630|S|100|306.45|0|100
C|AMAT|20260112|11:19:09.339958|S|2|306.45|0|2
C|AMAT|20260112|11:19:09.340427|S|13|306.45|0|13
C|AMAT|20260112|11:20:03.639132|S|42|306.6|0|42
C|AMAT|20260112|11:26:18.307251|S|11|306.37|0|11
C|AMAT|20260112|11:26:18.307324|S|58|306.37|0|58
C|AMAT|20260112|11:26:18.307599|S|31|306.37|0|31
C|AMAT|20260112|11:30:50.032468|S|50|306.81|0|50
C|AMAT|20260112|11:30:50.032543|S|50|306.81|0|50
C|AMAT|20260112|11:39:39.538922|S|50|306.51|0|50
C|AMAT|20260112|11:39:39.538922|S|100|306.55|0|100
C|AMAT|20260112|11:39:39.538922|S|100|306.55|0|100
C|AMAT|20260112|11:39:39.985451|S|100|306.3|0|100
C|AMAT|20260112|11:48:50.664104|S|100|306.135|0|100
C|AMAT|20260112|12:10:52.364719|S|50|307.29|0|50
C|AMAT|20260112|12:10:57.457920|S|100|307.44|0|100
C|AMAT|20260112|12:10:57.457920|S|100|307.48|0|100
C|AMAT|20260112|12:15:36.168141|S|100|306.94|0|100
C|AMAT|20260112|12:18:27.509936|S|62|306.67|0|62
C|AMAT|20260112|12:20:21.033000|S|50|307.52|0|50
C|AMAT|20260112|12:27:02.605211|S|39|307.59|0|39
C|AMAT|20260112|12:27:25.448250|S|300|307.365|0|300
C|AMAT|20260112|12:36:57.607267|S|100|307.34|0|100
C|AMAT|20260112|12:38:03.643325|S|2|307.39|0|2
C|AMAT|20260112|12:39:15.216470|S|100|307.28|0|100
C|AMAT|20260112|12:39:15.216471|S|32|307.27|0|32
C|AMAT|20260112|12:39:15.216471|S|100|307.27|0|100
C|AMAT|20260112|12:39:15.216822|S|68|307.27|0|68
C|AMAT|20260112|12:39:15.216864|S|7|307.26|0|7
C|AMAT|20260112|12:39:15.415398|S|93|307.26|0|93
C|AMAT|20260112|12:39:15.456619|S|1|307.24|0|1
C|AMAT|20260112|12:39:15.457374|S|50|307.24|0|50
C|AMAT|20260112|12:39:15.465483|S|49|307.24|0|49
C|AMAT|20260112|12:39:18.149481|S|59|307.16|0|59
C|AMAT|20260112|12:42:58.360369|S|4|307.84|0|4
C|AMAT|20260112|12:47:07.448361|S|1|308.09|0|1
C|AMAT|20260112|12:47:12.896101|S|1|308.02|0|1
C|AMAT|20260112|12:50:04.674943|S|15|308.3|0|15
C|AMAT|20260112|12:51:48.299004|S|16|308.27|0|16
C|AMAT|20260112|12:51:56.914832|S|16|308.27|0|16
C|AMAT|20260112|12:55:29.242909|S|13|308.66|0|13
C|AMAT|20260112|12:58:21.226904|S|1|308.44|0|1
C|AMAT|20260112|12:58:21.226905|S|20|308.38|0|20
C|AMAT|20260112|13:00:53.002457|S|2|308.45|0|2
C|AMAT|20260112|13:07:30.750523|S|12|309.17|0|12
C|AMAT|20260112|13:07:52.077434|S|5|309.17|0|5
C|AMAT|20260112|13:07:52.077451|S|50|309.17|0|50
C|AMAT|20260112|13:08:00.188525|S|21|309.14|0|21
C|AMAT|20260112|13:08:00.717889|S|19|309.09|0|19
C|AMAT|20260112|13:08:00.718108|S|25|309.09|0|25
C|AMAT|20260112|13:08:16.265054|S|50|309.02|0|50
C|AMAT|20260112|13:08:32.333634|S|6|309.28|0|6
C|AMAT|20260112|13:10:48.090782|S|9|309.3|0|9
C|AMAT|20260112|13:10:48.121970|S|91|309.3|0|91
C|AMAT|20260112|13:10:48.130723|S|50|309.25|0|50
C|AMAT|20260112|13:10:48.130782|S|50|309.25|0|50
C|AMAT|20260112|13:11:00.956454|S|8|309.38|0|8
C|AMAT|20260112|13:12:09.325429|S|100|309.34|0|100
C|AMAT|20260112|13:13:08.732681|S|50|309.26|0|50
C|AMAT|20260112|13:13:08.732681|S|50|309.29|0|50
C|AMAT|20260112|13:13:09.194463|S|100|309.26|0|100
C|AMAT|20260112|13:13:09.228993|S|100|309.27|0|100
C|AMAT|20260112|13:13:09.634864|S|100|309.25|0|100
C|AMAT|20260112|13:13:19.442395|S|200|309.28|0|200
C|AMAT|20260112|13:13:51.677455|S|100|309.18|0|100
C|AMAT|20260112|13:14:37.706917|S|100|309.04|0|100
C|AMAT|20260112|13:16:04.304324|S|200|308.93|0|200
C|AMAT|20260112|13:18:28.128649|S|39|308.7|0|39
C|AMAT|20260112|13:18:28.128774|S|61|308.7|0|61
C|AMAT|20260112|13:21:44.943163|S|25|308.62|0|25
C|AMAT|20260112|13:21:44.943191|S|75|308.62|0|75
C|AMAT|20260112|13:21:44.971913|S|100|308.59|0|100
C|AMAT|20260112|13:21:57.395449|S|2|308.76|0|2
C|AMAT|20260112|13:24:52.111419|S|23|308.69|0|23
C|AMAT|20260112|13:26:37.277526|S|50|308.89|0|50
C|AMAT|20260112|13:26:37.277554|S|50|308.89|0|50
C|AMAT|20260112|13:28:18.953184|S|40|309.05|0|40
C|AMAT|20260112|13:28:18.953184|S|1|309.06|0|1
C|AMAT|20260112|13:28:18.953325|S|60|309.05|0|60
C|AMAT|20260112|13:30:45.050768|S|100|308.69|0|100
C|AMAT|20260112|13:30:45.050768|S|100|308.69|0|100
C|AMAT|20260112|13:32:17.908038|S|100|308.43|0|100
C|AMAT|20260112|13:38:58.227794|S|29|307.98|0|29
C|AMAT|20260112|13:44:53.724576|S|50|308.27|0|50
C|AMAT|20260112|13:49:11.105463|S|50|308|0|50
C|AMAT|20260112|13:49:11.105472|S|50|308|0|50
C|AMAT|20260112|13:50:46.480012|S|8|308.25|0|8
C|AMAT|20260112|13:50:56.094664|S|50|307.99|0|50
C|AMAT|20260112|13:50:56.094706|S|50|307.99|0|50
C|AMAT|20260112|13:56:38.383810|S|10|307.23|0|10
C|AMAT|20260112|13:56:43.007855|S|40|307.23|0|40
C|AMAT|20260112|14:01:05.522841|S|100|307.59|0|100
C|AMAT|20260112|14:02:45.740079|S|100|307.245|0|100
C|AMAT|20260112|14:06:45.484555|S|4|307.02|0|4
C|AMAT|20260112|14:06:45.484564|S|50|307.02|0|50
C|AMAT|20260112|14:06:45.484630|S|25|307.01|0|25
C|AMAT|20260112|14:10:38.319753|S|100|307.77|0|100
C|AMAT|20260112|14:10:39.232810|S|1|307.73|0|1
C|AMAT|20260112|14:23:42.650952|S|50|307.53|0|50
C|AMAT|20260112|14:23:42.650952|S|100|307.55|0|100
C|AMAT|20260112|14:23:42.650952|S|100|307.54|0|100
C|AMAT|20260112|14:23:42.650952|S|50|307.55|0|50
C|AMAT|20260112|14:23:42.651023|S|250|307.53|0|250
C|AMAT|20260112|14:49:34.884259|S|100|307.37|0|100
C|AMAT|20260112|14:51:17.336422|S|200|307.51|0|200
C|AMAT|20260112|14:51:29.625851|E|1|307.46|0|1
C|AMAT|20260112|14:51:29.625852|E|99|307.45|0|99
C|AMAT|20260112|14:51:34.527092|S|1|307.45|0|1
C|AMAT|20260112|14:52:43.475385|S|50|307.34|0|50
C|AMAT|20260112|14:52:43.475734|S|25|307.33|0|25
C|AMAT|20260112|14:52:43.476102|S|33|307.33|0|33
C|AMAT|20260112|14:52:43.487026|S|42|307.33|0|42
C|AMAT|20260112|14:53:41.437264|S|15|307.29|0|15
C|AMAT|20260112|14:53:41.787868|S|100|307.26|0|100
C|AMAT|20260112|14:55:29.391094|S|2|307.41|0|2
C|AMAT|20260112|15:10:06.087136|S|100|306.82|0|100
C|AMAT|20260112|15:12:46.498792|S|41|307.31|0|41
C|AMAT|20260112|15:12:46.499791|S|59|307.31|0|59
C|AMAT|20260112|15:13:01.107130|S|100|307.24|0|100
C|AMAT|20260112|15:13:01.107131|S|100|307.24|0|100
C|AMAT|20260112|15:13:44.976807|S|50|307.32|0|50
C|AMAT|20260112|15:13:44.976807|S|50|307.32|0|50
C|AMAT|20260112|15:14:21.447936|S|50|307.28|0|50
C|AMAT|20260112|15:14:21.447954|S|50|307.28|0|50
C|AMAT|20260112|15:16:33.420001|S|100|307.38|0|100
C|AMAT|20260112|15:21:22.068229|S|50|307.47|0|50
C|AMAT|20260112|15:21:22.349736|S|50|307.47|0|50
C|AMAT|20260112|15:21:22.349736|S|100|307.47|0|100
C|AMAT|20260112|15:27:07.599380|S|100|307.96|0|100
C|AMAT|20260112|15:28:56.674278|S|89|307.97|0|89
C|AMAT|20260112|15:28:57.510577|S|11|307.97|0|11
C|AMAT|20260112|15:29:01.003801|S|100|307.95|0|100
C|AMAT|20260112|15:29:41.141099|S|20|307.88|0|20
C|AMAT|20260112|15:29:41.141188|S|6|307.87|0|6
C|AMAT|20260112|15:29:41.141250|S|50|307.87|0|50
C|AMAT|20260112|15:29:41.141291|S|1|307.87|0|1
C|AMAT|20260112|15:29:41.141299|S|39|307.87|0|39
C|AMAT|20260112|15:29:41.141487|S|4|307.87|0|4
C|AMAT|20260112|15:29:50.413212|S|99|307.86|0|99
C|AMAT|20260112|15:30:02.622062|S|74|307.9|0|74
C|AMAT|20260112|15:30:06.352095|S|1|307.9|0|1
C|AMAT|20260112|15:30:10.763309|S|74|307.87|0|74
C|AMAT|20260112|15:30:10.763309|S|26|307.86|0|26
C|AMAT|20260112|15:30:15.297339|S|1|307.87|0|1
C|AMAT|20260112|15:30:20.315207|S|1|307.87|0|1
C|AMAT|20260112|15:30:40.860151|S|48|307.88|0|48
C|AMAT|20260112|15:30:40.860151|S|52|307.89|0|52
C|AMAT|20260112|15:30:42.328573|S|100|307.84|0|100
C|AMAT|20260112|15:33:19.582132|S|100|308.37|0|100
C|AMAT|20260112|15:33:19.582132|S|206|308.36|0|206
C|AMAT|20260112|15:33:19.582295|S|6|308.36|0|6
C|AMAT|20260112|15:33:19.582295|S|94|308.36|0|94
C|AMAT|20260112|15:33:19.583554|S|12|308.33|0|12
C|AMAT|20260112|15:34:46.599779|S|100|308.24|0|100
C|AMAT|20260112|15:34:46.599779|S|100|308.24|0|100
C|AMAT|20260112|15:34:46.599780|S|100|308.24|0|100
C|AMAT|20260112|15:35:36.454501|S|200|307.96|0|200
C|AMAT|20260112|15:35:36.454501|S|100|307.96|0|100
C|AMAT|20260112|15:35:46.213072|S|200|308|0|200
C|AMAT|20260112|15:35:46.213072|S|100|308|0|100
C|AMAT|20260112|15:36:40.050390|S|1|308.08|0|1
C|AMAT|20260112|15:37:49.683134|S|100|308.2|0|100
C|AMAT|20260112|15:40:44.398277|S|4|307.73|0|4
C|AMAT|20260112|15:40:47.605423|S|5|307.73|0|5
C|AMAT|20260112|15:41:12.743477|S|248|307.86|0|248
C|AMAT|20260112|15:43:02.453306|S|100|307.69|0|100
C|AMAT|20260112|15:43:02.777201|S|100|307.58|0|100
C|AMAT|20260112|15:43:18.164973|S|1|307.6|0|1
C|AMAT|20260112|15:44:35.947627|S|5|307.71|0|5
C|AMAT|20260112|15:46:51.339202|S|5|307.9|0|5
C|AMAT|20260112|15:46:51.340663|S|95|307.9|0|95
C|AMAT|20260112|15:47:07.974906|S|100|307.84|0|100
C|AMAT|20260112|15:47:52.819349|S|41|307.94|0|41
C|AMAT|20260112|15:48:17.927836|S|59|307.94|0|59
C|AMAT|20260112|15:48:50.913841|S|5|307.8|0|5
C|AMAT|20260112|15:48:50.913842|S|1|307.8|0|1
C|AMAT|20260112|15:48:50.946563|S|1|307.8|0|1
C|AMAT|20260112|15:49:02.722507|S|14|307.73|0|14
C|AMAT|20260112|15:49:02.722507|S|100|307.73|0|100
C|AMAT|20260112|15:49:02.722928|S|1|307.72|0|1
C|AMAT|20260112|15:49:02.741314|S|4|307.72|0|4
C|AMAT|20260112|15:49:03.009285|S|100|307.71|0|100
C|AMAT|20260112|15:49:03.375327|S|2|307.7|0|2
C|AMAT|20260112|15:49:24.439925|S|5|307.68|0|5
C|AMAT|20260112|15:49:27.013631|S|1|307.68|0|1
C|AMAT|20260112|15:49:27.572455|S|1|307.68|0|1
C|AMAT|20260112|15:49:32.408947|S|1|307.69|0|1
C|AMAT|20260112|15:49:35.557135|S|1|307.69|0|1
C|AMAT|20260112|15:49:38.681936|S|1|307.69|0|1
C|AMAT|20260112|15:49:39.245333|S|2|307.69|0|2
C|AMAT|20260112|15:49:45.502261|S|100|307.69|0|100
C|AMAT|20260112|15:49:45.506240|S|100|307.68|0|100
C|AMAT|20260112|15:50:00.024828|S|8|307.66|0|8
C|AMAT|20260112|15:51:00.881138|S|50|308.04|0|50
C|AMAT|20260112|15:51:35.262770|S|100|308.13|0|100
C|AMAT|20260112|15:51:42.703437|S|62|308.19|0|62
C|AMAT|20260112|15:53:00.347101|S|100|307.89|0|100
C|AMAT|20260112|15:53:10.017982|S|200|308|0|200
C|AMAT|20260112|15:53:10.018011|S|56|308|0|56
C|AMAT|20260112|15:53:17.932084|S|4|307.97|0|4
C|AMAT|20260112|15:53:17.932680|S|28|307.97|0|28
C|AMAT|20260112|15:53:17.932722|S|50|307.97|0|50
C|AMAT|20260112|15:53:17.932797|S|18|307.97|0|18
C|AMAT|20260112|15:53:18.507301|S|3|307.96|0|3
C|AMAT|20260112|15:53:20.485740|S|5|307.96|0|5
C|AMAT|20260112|15:53:20.485796|S|92|307.96|0|92
C|AMAT|20260112|15:54:40.036505|S|100|308.01|0|100
C|AMAT|20260112|15:54:58.025483|S|270|307.86|0|270
C|AMAT|20260112|15:55:33.454184|S|100|307.51|0|100
C|AMAT|20260112|15:55:38.501907|S|200|307.59|0|200
C|AMAT|20260112|15:55:38.502354|S|200|307.59|0|200
C|AMAT|20260112|15:55:38.502432|S|35|307.59|0|35
C|AMAT|20260112|15:57:49.984135|S|15|307.42|0|15
C|AMAT|20260112|15:57:50.519059|S|85|307.42|0|85
C|AMAT|20260112|15:58:01.492622|S|100|307.39|0|100
C|AMAT|20260112|15:58:07.455728|S|100|307.41|0|100
C|AMAT|20260112|15:58:13.178588|S|100|307.39|0|100
C|AMAT|20260112|15:58:20.978141|S|100|307.39|0|100
C|AMAT|20260112|15:58:23.666223|S|50|307.38|0|50
C|AMAT|20260112|15:58:24.007583|S|50|307.38|0|50
C|AMAT|20260112|15:58:37.309753|S|8|307.33|0|8
C|AMAT|20260112|15:58:45.252715|S|200|307.37|0|200
C|AMAT|20260112|15:58:51.672514|S|100|307.36|0|100
C|AMAT|20260112|15:58:51.682713|S|100|307.35|0|100
C|AMAT|20260112|15:58:51.683614|S|14|307.36|0|14
C|AMAT|20260112|15:58:51.683621|S|50|307.36|0|50
C|AMAT|20260112|15:58:51.683697|S|36|307.36|0|36
C|AMAT|20260112|15:59:05.823083|S|1|307.33|0|1
C|AMAT|20260112|15:59:12.252630|S|100|307.34|0|100
C|AMAT|20260112|15:59:14.303836|S|50|307.32|0|50
C|AMAT|20260112|15:59:14.303836|S|50|307.32|0|50
C|AMAT|20260112|15:59:24.545588|S|100|307.33|0|100
C|AMAT|20260112|15:59:38.823013|S|100|307.31|0|100
C|AMAT|20260112|15:59:38.823973|S|150|307.31|0|150
C|AMAT|20260112|15:59:51.278502|S|94|307.27|0|94
C|AMAT|20260112|15:59:51.302008|S|2|307.27|0|2
C|AMBA|20260112|09:33:43.915163|E|80|67.36|0|80
C|AMBA|20260112|09:33:43.915176|E|14|67.36|0|14
C|AMBA|20260112|09:33:43.915224|E|73|67.36|0|73
C|AMBA|20260112|09:33:43.915230|E|80|67.36|0|80
C|AMBA|20260112|09:33:43.915238|E|53|67.36|0|53
C|AMBA|20260112|09:35:31.231377|E|100|66.93|0|100
C|AMBA|20260112|09:35:31.231441|E|200|66.93|0|200
C|AMBA|20260112|09:45:33.470231|S|25|66.96|0|25
C|AMBA|20260112|09:45:33.470232|E|175|66.97|0|175
C|AMBA|20260112|09:45:33.470243|E|25|66.97|0|25
C|AMBA|20260112|09:45:33.470407|S|98|66.97|0|98
C|AMBA|20260112|09:45:33.470417|S|2|66.97|0|2
C|AMBA|20260112|09:45:59.424524|S|100|67|0|100
C|AMBA|20260112|09:56:34.687711|E|100|67.335|0|100
C|AMBA|20260112|09:57:18.160682|E|100|67.55|0|100
C|AMBA|20260112|09:57:18.160765|E|100|67.55|0|100
C|AMBA|20260112|09:57:58.448748|E|112|67.5|0|112
C|AMBA|20260112|09:57:58.448756|E|88|67.5|0|88
C|AMBA|20260112|10:00:46.520570|S|100|67.79|0|100
C|AMBA|20260112|10:01:30.433599|E|200|67.71|0|200
C|AMBA|20260112|10:01:30.444839|E|140|67.71|0|140
C|AMBA|20260112|10:01:30.445388|E|60|67.71|0|60
C|AMBA|20260112|10:01:57.800780|E|200|67.71|0|200
C|AMBA|20260112|10:06:04.710848|E|200|67.52|0|200
C|AMBA|20260112|10:06:23.556818|E|200|67.6|0|200
C|AMBA|20260112|10:12:26.815603|S|50|67.6|0|50
C|AMBA|20260112|10:12:28.094523|E|100|67.62|0|100
C|AMBA|20260112|10:12:32.263050|E|100|67.62|0|100
C|AMBA|20260112|10:12:32.274562|E|200|67.62|0|200
C|AMBA|20260112|10:13:54.827592|E|1|67.69|0|1
C|AMBA|20260112|10:13:54.827660|E|199|67.69|0|199
C|AMBA|20260112|10:14:48.524188|E|95|67.68|0|95
C|AMBA|20260112|10:14:48.524436|E|5|67.68|0|5
C|AMBA|20260112|10:14:48.524481|E|100|67.68|0|100
C|AMBA|20260112|10:15:12.131584|E|200|67.72|0|200
C|AMBA|20260112|10:15:58.069770|E|100|67.79|0|100
C|AMBA|20260112|10:15:58.069927|E|100|67.79|0|100
C|AMBA|20260112|10:16:09.951937|E|200|67.89|0|200
C|AMBA|20260112|10:18:57.348213|E|100|67.98|0|100
C|AMBA|20260112|10:19:00.680352|E|100|68|0|100
C|AMBA|20260112|10:19:46.400185|E|41|67.97|0|41
C|AMBA|20260112|10:19:46.400300|E|59|67.97|0|59
C|AMBA|20260112|10:19:54.092472|E|100|67.97|0|100
C|AMBA|20260112|10:20:30.829563|E|100|67.97|0|100
C|AMBA|20260112|10:20:31.192709|E|100|67.99|0|100
C|AMBA|20260112|10:22:25.483157|E|100|67.9|0|100
C|AMBA|20260112|10:22:37.846241|E|100|67.9|0|100
C|AMBA|20260112|10:22:55.229571|E|100|68.15|0|100
C|AMBA|20260112|10:24:02.489260|E|100|68.26|0|100
C|AMBA|20260112|10:24:59.042312|E|53|68.5|0|53
C|AMBA|20260112|10:25:38.226135|E|200|68.43|0|200
C|AMBA|20260112|10:27:32.831523|E|100|68.55|0|100
C|AMBA|20260112|10:29:13.566592|S|1|68.51|0|1
C|AMBA|20260112|10:31:31.962809|E|200|68.32|0|200
C|AMBA|20260112|10:45:08.318316|S|100|67.985|0|100
C|AMBA|20260112|10:45:37.712165|E|500|67.92|0|500
C|AMBA|20260112|10:52:52.669453|S|8|67.92|0|8
C|AMBA|20260112|11:01:07.396962|S|89|67.9|0|89
C|AMBA|20260112|11:07:03.712798|S|100|67.77|0|100
C|AMBA|20260112|11:08:38.946965|S|63|67.73|0|63
C|AMBA|20260112|11:08:58.201286|E|100|67.74|0|100
C|AMBA|20260112|11:09:54.543245|S|32|67.66|0|32
C|AMBA|20260112|11:09:54.543259|S|32|67.66|0|32
C|AMBA|20260112|11:09:54.543265|S|26|67.66|0|26
C|AMBA|20260112|11:09:54.543390|S|10|67.66|0|10
C|AMBA|20260112|11:10:56.060897|E|390|67.7|0|390
C|AMBA|20260112|11:10:56.060953|E|10|67.7|0|10
C|AMBA|20260112|11:12:58.131768|E|300|67.71|0|300
C|AMBA|20260112|11:16:20.234706|E|300|67.96|0|300
C|AMBA|20260112|11:16:21.284477|E|8|67.99|0|8
C|AMBA|20260112|11:16:21.284503|E|1|67.99|0|1
C|AMBA|20260112|11:16:21.284504|E|275|67.99|0|275
C|AMBA|20260112|11:16:21.284545|E|16|67.99|0|16
C|AMBA|20260112|11:17:40.709789|S|18|68.02|0|18
C|AMBA|20260112|11:18:10.494538|E|200|68.04|0|200
C|AMBA|20260112|11:21:09.077975|E|200|67.98|0|200
C|AMBA|20260112|11:23:43.858285|S|50|68.12|0|50
C|AMBA|20260112|11:26:51.794132|E|200|68.2|0|200
C|AMBA|20260112|11:28:29.179261|S|1|68.18|0|1
C|AMBA|20260112|11:28:54.963659|S|8|68.24|0|8
C|AMBA|20260112|11:29:52.325022|S|96|68.175|0|96
C|AMBA|20260112|11:29:52.325022|S|69|68.175|0|69
C|AMBA|20260112|11:31:12.617926|S|2|68.04|0|2
C|AMBA|20260112|11:31:12.618200|E|98|68.1|0|98
C|AMBA|20260112|11:31:12.720219|E|102|68|0|102
C|AMBA|20260112|11:31:13.226111|E|200|68|0|200
C|AMBA|20260112|11:31:13.345539|E|200|68|0|200
C|AMBA|20260112|11:31:13.713556|E|100|68|0|100
C|AMBA|20260112|11:31:13.759224|E|100|68|0|100
C|AMBA|20260112|11:31:25.389310|S|100|67.91|0|100
C|AMBA|20260112|11:31:25.389310|S|25|67.92|0|25
C|AMBA|20260112|11:31:25.417021|E|200|67.94|0|200
C|AMBA|20260112|11:31:25.439919|E|200|67.94|0|200
C|AMBA|20260112|11:31:30.034222|S|10|67.93|0|10
C|AMBA|20260112|11:31:52.347918|S|100|67.88|0|100
C|AMBA|20260112|11:31:52.349681|S|96|67.88|0|96
C|AMBA|20260112|11:31:55.691780|S|50|67.92|0|50
C|AMBA|20260112|11:32:12.672251|E|200|67.94|0|200
C|AMBA|20260112|11:37:12.978984|E|200|68.06|0|200
C|AMBA|20260112|11:52:19.577529|S|10|67.86|0|10
C|AMBA|20260112|11:52:19.577529|S|3|67.89|0|3
C|AMBA|20260112|11:52:19.577529|S|2|67.88|0|2
C|AMBA|20260112|11:53:03.611934|S|13|67.87|0|13
C|AMBA|20260112|11:53:03.611934|S|10|67.86|0|10
C|AMBA|20260112|11:53:10.967741|S|13|67.87|0|13
C|AMBA|20260112|11:53:34.693382|E|15|67.85|0|15
C|AMBA|20260112|11:53:52.485737|E|8|67.82|0|8
C|AMBA|20260112|11:53:57.260754|E|477|67.81|0|477
C|AMBA|20260112|11:54:04.817224|E|400|67.82|0|400
C|AMBA|20260112|11:58:53.039184|E|2|67.76|0|2
C|AMBA|20260112|11:58:53.039269|E|113|67.76|0|113
C|AMBA|20260112|11:58:54.683443|E|21|67.76|0|21
C|AMBA|20260112|11:59:01.290916|E|279|67.76|0|279
C|AMBA|20260112|11:59:46.846240|E|2|67.76|0|2
C|AMBA|20260112|11:59:57.320885|E|200|67.76|0|200
C|AMBA|20260112|11:59:57.321033|E|98|67.76|0|98
C|AMBA|20260112|12:01:54.898193|E|20|67.74|0|20
C|AMBA|20260112|12:01:54.898193|E|50|67.74|0|50
C|AMBA|20260112|12:01:54.898218|E|30|67.74|0|30
C|AMBA|20260112|12:01:57.198110|E|19|67.78|0|19
C|AMBA|20260112|12:02:55.663681|E|281|67.78|0|281
C|AMBA|20260112|12:06:32.093845|E|200|67.79|0|200
C|AMBA|20260112|12:07:30.832164|S|100|67.77|0|100
C|AMBA|20260112|12:07:37.857567|S|10|67.79|0|10
C|AMBA|20260112|12:11:25.778614|E|300|67.79|0|300
C|AMBA|20260112|12:18:12.791235|E|200|67.78|0|200
C|AMBA|20260112|12:18:32.157237|E|20|67.78|0|20
C|AMBA|20260112|12:18:51.650695|E|54|67.78|0|54
C|AMBA|20260112|12:18:58.496384|E|38|67.78|0|38
C|AMBA|20260112|12:19:11.093016|E|3|67.78|0|3
C|AMBA|20260112|12:20:13.823551|E|85|67.78|0|85
C|AMBA|20260112|12:20:13.823551|E|20|67.78|0|20
C|AMBA|20260112|12:27:11.403765|S|10|67.85|0|10
C|AMBA|20260112|12:27:41.450603|S|50|67.84|0|50
C|AMBA|20260112|12:27:41.450603|E|50|67.87|0|50
C|AMBA|20260112|12:28:17.790895|S|15|67.85|0|15
C|AMBA|20260112|12:29:02.143207|E|100|67.815|0|100
C|AMBA|20260112|12:29:53.296102|E|2|67.87|0|2
C|AMBA|20260112|12:30:21.227546|S|1|67.85|0|1
C|AMBA|20260112|12:31:02.826243|S|8|67.86|0|8
C|AMBA|20260112|12:32:59.253207|E|40|67.815|0|40
C|AMBA|20260112|12:37:40.031970|E|244|67.84|0|244
C|AMBA|20260112|12:37:40.032043|E|50|67.84|0|50
C|AMBA|20260112|12:37:40.032056|E|206|67.84|0|206
C|AMBA|20260112|12:49:55.816963|E|94|68.08|0|94
C|AMBA|20260112|12:50:01.371938|E|406|68.08|0|406
C|AMBA|20260112|12:50:08.830011|E|400|68.08|0|400
C|AMBA|20260112|12:52:19.312002|E|3|68.25|0|3
C|AMBA|20260112|12:52:28.711502|E|7|68.25|0|7
C|AMBA|20260112|12:52:48.283009|E|5|68.25|0|5
C|AMBA|20260112|12:52:48.768565|E|3|68.25|0|3
C|AMBA|20260112|12:52:58.906111|E|8|68.25|0|8
C|AMBA|20260112|13:09:57.345224|E|2|68.39|0|2
C|AMBA|20260112|13:10:07.003282|E|56|68.39|0|56
C|AMBA|20260112|13:10:07.003302|E|242|68.39|0|242
C|AMBA|20260112|13:17:00.951668|E|3|68.46|0|3
C|AMBA|20260112|13:17:20.581231|E|5|68.46|0|5
C|AMBA|20260112|13:17:26.293784|E|5|68.46|0|5
C|AMBA|20260112|13:17:55.996570|E|5|68.46|0|5
C|AMBA|20260112|13:18:00.235780|E|3|68.46|0|3
C|AMBA|20260112|13:19:10.856411|E|5|68.46|0|5
C|AMBA|20260112|13:23:14.046431|E|100|68.295|0|100
C|AMBA|20260112|13:23:15.058526|E|95|68.34|0|95
C|AMBA|20260112|13:27:18.250614|E|91|68.26|0|91
C|AMBA|20260112|13:27:18.705200|E|9|68.26|0|9
C|AMBA|20260112|13:27:57.703297|E|1|68.26|0|1
C|AMBA|20260112|13:27:58.004354|E|1|68.26|0|1
C|AMBA|20260112|13:29:20.202619|E|315|68.16|0|315
C|AMBA|20260112|13:30:01.475617|E|185|68.16|0|185
C|AMBA|20260112|13:31:04.830509|E|268|68.13|0|268
C|AMBA|20260112|13:31:04.830516|E|132|68.13|0|132
C|AMBA|20260112|13:31:21.189697|E|300|68.14|0|300
C|AMBA|20260112|13:32:42.635221|E|14|68.2|0|14
C|AMBA|20260112|13:34:11.333574|S|13|68.19|0|13
C|AMBA|20260112|13:34:11.333625|S|100|68.19|0|100
C|AMBA|20260112|13:34:11.333625|S|87|68.19|0|87
C|AMBA|20260112|13:34:11.333625|E|99|68.2|0|99
C|AMBA|20260112|13:34:11.334199|E|19|68.2|0|19
C|AMBA|20260112|13:34:27.251049|E|3|68.2|0|3
C|AMBA|20260112|13:34:30.239518|E|5|68.2|0|5
C|AMBA|20260112|13:34:49.230342|E|4|68.2|0|4
C|AMBA|20260112|13:34:54.113932|E|19|68.2|0|19
C|AMBA|20260112|13:35:30.108693|E|8|68.2|0|8
C|AMBA|20260112|13:35:38.746392|S|5|68.18|0|5
C|AMBA|20260112|13:36:15.846169|E|4|68.2|0|4
C|AMBA|20260112|13:36:18.054653|E|10|68.2|0|10
C|AMBA|20260112|13:36:22.395244|E|10|68.2|0|10
C|AMBA|20260112|13:36:31.755751|E|10|68.2|0|10
C|AMBA|20260112|13:36:36.891494|E|10|68.2|0|10
C|AMBA|20260112|13:36:46.144068|S|5|68.19|0|5
C|AMBA|20260112|13:37:13.145649|S|1|68.19|0|1
C|AMBA|20260112|13:37:43.565738|E|4|68.2|0|4
C|AMBA|20260112|13:38:19.986203|S|8|68.19|0|8
C|AMBA|20260112|13:39:40.200372|E|100|68.12|0|100
C|AMBA|20260112|13:41:06.400017|E|100|68.125|0|100
C|AMBA|20260112|13:43:27.316850|E|50|68.41|0|50
C|AMBA|20260112|13:43:31.426346|E|100|68.39|0|100
C|AMBA|20260112|13:43:34.445922|E|100|68.39|0|100
C|AMBA|20260112|13:57:15.884698|E|200|68.4|0|200
C|AMBA|20260112|13:57:54.736657|E|23|68.5|0|23
C|AMBA|20260112|13:57:54.969429|E|1|68.5|0|1
C|AMBA|20260112|13:58:12.211569|E|6|68.5|0|6
C|AMBA|20260112|13:58:14.038716|E|1|68.5|0|1
C|AMBA|20260112|13:58:26.371334|E|1|68.5|0|1
C|AMBA|20260112|13:58:31.614131|E|168|68.5|0|168
C|AMBA|20260112|13:58:31.614131|E|24|68.5|0|24
C|AMBA|20260112|14:02:14.885368|S|50|68.48|0|50
C|AMBA|20260112|14:34:27.677942|S|10|68.07|0|10
C|AMBA|20260112|14:34:27.677943|E|241|68.09|0|241
C|AMBA|20260112|14:34:27.677949|E|249|68.09|0|249
C|AMBA|20260112|14:34:27.677965|E|10|68.09|0|10
C|AMBA|20260112|14:45:19.737813|E|300|68.19|0|300
C|AMBA|20260112|14:47:38.634618|E|300|68.12|0|300
C|AMBA|20260112|14:55:59.126801|S|3|68.07|0|3
C|AMBA|20260112|14:57:04.727503|E|35|68.09|0|35
C|AMBA|20260112|14:57:04.727550|E|77|68.09|0|77
C|AMBA|20260112|14:57:38.419812|E|2|68.09|0|2
C|AMBA|20260112|14:57:39.256435|E|14|68.09|0|14
C|AMBA|20260112|14:57:39.338295|E|227|68.09|0|227
C|AMBA|20260112|14:57:48.348938|E|1|68.09|0|1
C|AMBA|20260112|14:57:59.349657|E|22|68.09|0|22
C|AMBA|20260112|14:58:05.148330|E|49|68.09|0|49
C|AMBA|20260112|14:58:05.148597|E|47|68.09|0|47
C|AMBA|20260112|14:58:05.148713|E|126|68.09|0|126
C|AMBA|20260112|14:58:18.371568|E|2|68.2|0|2
C|AMBA|20260112|14:58:45.623330|E|398|68.2|0|398
C|AMBA|20260112|15:01:20.892098|E|6|68.44|0|6
C|AMBA|20260112|15:02:20.851171|E|42|68.44|0|42
C|AMBA|20260112|15:02:31.073781|E|1|68.44|0|1
C|AMBA|20260112|15:02:34.608138|S|1|68.43|0|1
C|AMBA|20260112|15:02:43.855577|E|5|68.44|0|5
C|AMBA|20260112|15:02:48.155167|S|1|68.43|0|1
C|AMBA|20260112|15:02:51.247516|S|1|68.42|0|1
C|AMBA|20260112|15:02:51.477682|S|2|68.43|0|2
C|AMBA|20260112|15:02:51.477682|S|5|68.42|0|5
C|AMBA|20260112|15:04:56.700786|E|400|68.4|0|400
C|AMBA|20260112|15:05:53.450743|E|3|68.44|0|3
C|AMBA|20260112|15:06:00.368663|E|4|68.44|0|4
C|AMBA|20260112|15:06:39.924665|E|9|68.44|0|9
C|AMBA|20260112|15:06:43.931296|E|3|68.44|0|3
C|AMBA|20260112|15:07:14.729686|E|4|68.44|0|4
C|AMBA|20260112|15:07:19.934713|E|3|68.44|0|3
C|AMBA|20260112|15:09:17.166807|S|5|68.35|0|5
C|AMBA|20260112|15:12:14.840110|E|234|68.29|0|234
C|AMBA|20260112|15:12:14.840120|E|234|68.29|0|234
C|AMBA|20260112|15:12:14.840361|E|32|68.29|0|32
C|AMBA|20260112|15:17:23.339474|E|500|68.31|0|500
C|AMBA|20260112|15:17:25.967933|E|9|68.31|0|9
C|AMBA|20260112|15:17:30.263323|E|91|68.31|0|91
C|AMBA|20260112|15:17:30.263324|E|15|68.31|0|15
C|AMBA|20260112|15:17:30.264161|E|80|68.31|0|80
C|AMBA|20260112|15:17:30.264169|E|305|68.31|0|305
C|AMBA|20260112|15:18:36.475029|E|16|68.34|0|16
C|AMBA|20260112|15:18:36.476985|E|484|68.34|0|484
C|AMBA|20260112|15:18:48.155393|E|400|68.37|0|400
C|AMBA|20260112|15:22:41.105795|E|400|68.37|0|400
C|AMBA|20260112|15:26:06.440172|E|5|68.48|0|5
C|AMBA|20260112|15:26:13.969479|E|50|68.48|0|50
C|AMBA|20260112|15:26:13.969781|E|245|68.48|0|245
C|AMBA|20260112|15:27:34.174220|S|4|68.53|0|4
C|AMBA|20260112|15:27:56.058593|S|1|68.53|0|1
C|AMBA|20260112|15:27:56.284484|S|5|68.53|0|5
C|AMBA|20260112|15:27:56.859324|S|5|68.53|0|5
C|AMBA|20260112|15:27:56.985224|S|5|68.53|0|5
C|AMBA|20260112|15:27:57.666208|S|4|68.53|0|4
C|AMBA|20260112|15:27:57.685922|S|4|68.53|0|4
C|AMBA|20260112|15:27:58.067120|S|1|68.53|0|1
C|AMBA|20260112|15:28:09.084823|E|100|68.48|0|100
C|AMBA|20260112|15:32:30.515008|E|50|68.18|0|50
C|AMBA|20260112|15:32:30.515009|E|50|68.175|0|50
C|AMBA|20260112|15:37:29.534961|E|29|68.28|0|29
C|AMBA|20260112|15:44:20.764366|E|7|68.33|0|7
C|AMBA|20260112|15:44:52.397860|E|43|68.33|0|43
C|AMBA|20260112|15:44:52.397860|E|107|68.33|0|107
C|AMBA|20260112|15:50:04.373345|E|100|68.39|0|100
C|AMBA|20260112|15:51:08.712602|E|33|68.5|0|33
C|AMBA|20260112|15:51:08.712753|E|267|68.5|0|267
C|AMBA|20260112|15:52:22.389468|E|242|68.61|0|242
C|AMBA|20260112|15:52:22.389484|E|58|68.61|0|58
C|AMBA|20260112|15:55:22.698609|E|300|68.46|0|300
C|AMBA|20260112|15:55:33.286052|E|100|68.46|0|100
C|AMBA|20260112|15:56:15.786611|E|400|68.45|0|400
C|AMBA|20260112|15:56:22.714708|E|158|68.45|0|158
C|AMBA|20260112|15:57:58.927786|E|142|68.36|0|142
C|AMBA|20260112|15:57:58.927811|E|58|68.36|0|58
C|AMBA|20260112|15:57:59.687594|E|55|68.37|0|55
C|AMBA|20260112|15:57:59.687656|E|145|68.37|0|145
C|AMBA|20260112|15:58:02.046717|E|6|68.37|0|6
C|AMBA|20260112|15:58:15.712113|S|100|68.36|0|100
C|AMBA|20260112|15:58:25.058535|E|157|68.37|0|157
C|AMBA|20260112|15:58:26.545447|E|3|68.37|0|3
C|AMBA|20260112|15:58:29.568604|E|20|68.37|0|20
C|AMBA|20260112|15:58:44.349551|E|14|68.37|0|14
C|AMBA|20260112|15:58:44.928643|E|100|68.39|0|100
C|AMBA|20260112|15:58:45.687419|E|100|68.39|0|100
C|AMBA|20260112|15:58:45.687479|E|100|68.39|0|100
C|AMBA|20260112|15:59:13.916536|E|200|68.51|0|200
C|AMBA|20260112|15:59:15.686507|E|100|68.58|0|100
C|AMBA|20260112|15:59:20.527114|E|48|68.58|0|48
C|AMBA|20260112|15:59:21.006079|E|2|68.58|0|2
C|AMBA|20260112|15:59:22.909387|E|50|68.58|0|50
C|AMBA|20260112|15:59:30.109914|E|78|68.6|0|78
C|AMBA|20260112|15:59:30.109921|E|22|68.6|0|22
C|AMBA|20260112|15:59:30.386601|E|90|68.6|0|90
C|AMBA|20260112|15:59:31.290255|E|10|68.6|0|10
C|AMBA|20260112|15:59:35.352843|E|4|68.62|0|4
C|AMBA|20260112|15:59:36.062568|E|96|68.62|0|96
C|AMBA|20260112|15:59:36.552658|E|100|68.62|0|100
C|AMBA|20260112|15:59:39.459238|E|100|68.62|0|100
C|AMBA|20260112|15:59:50.640726|E|10|68.62|0|10
C|AMBA|20260112|15:59:51.052667|E|76|68.62|0|76
C|AMBA|20260112|15:59:51.219322|E|14|68.61|0|14
C|AMBP|20260112|12:56:32.215177|S|8|4.28|0|8
C|AMBP|20260112|13:15:19.382862|S|100|4.27|0|100
C|AMBP|20260112|13:19:33.765183|S|100|4.27|0|100
C|AMBP|20260112|14:18:34.992994|S|18|4.28|0|18
C|AMBP|20260112|14:43:32.197389|S|12|4.27|0|12
C|AMBP|20260112|15:10:03.345410|S|61|4.27|0|61
C|AMBP|20260112|15:11:47.456113|S|100|4.27|0|100
C|AMBP|20260112|15:56:11.619942|S|5|4.28|0|5
C|AMBP|20260112|15:59:25.394111|S|51|4.27|0|51
C|AMBP|20260112|15:59:47.115243|S|9|4.285|0|9
C|AMBP|20260112|15:59:51.546496|S|71|4.285|0|71
C|AMBP|20260112|15:59:51.910714|S|48|4.285|0|48
C|AMBP|20260112|15:59:54.427619|S|19|4.285|0|19
C|AMBP|20260112|15:59:55.688014|S|81|4.285|0|81
C|AMBP|20260112|15:59:56.118446|S|3|4.285|0|3
C|AMBP|20260112|15:59:56.126668|S|7|4.285|0|7
C|AMBP|20260112|15:59:58.622611|S|75|4.28|0|75
C|AMBQ|20260112|12:23:12.459133|S|1|34.06|0|1
C|AMBQ|20260112|12:23:42.460261|S|1|34.08|0|1
C|AMBQ|20260112|13:36:18.612066|S|1|34.65|0|1
C|AMBQ|20260112|13:36:27.360969|S|1|34.7|0|1
C|AMBQ|20260112|13:36:58.221144|S|1|34.71|0|1
C|AMBQ|20260112|13:36:58.221210|S|1|34.7|0|1
C|AMBQ|20260112|13:37:03.610203|S|1|34.68|0|1
C|AMBQ|20260112|13:37:14.861422|S|1|34.68|0|1
C|AMBQ|20260112|13:37:46.609021|S|40|34.7|0|40
C|AMBQ|20260112|13:38:26.465367|S|40|34.69|0|40
C|AMBQ|20260112|13:38:26.465427|S|40|34.69|0|40
C|AMBQ|20260112|13:38:26.471933|S|40|34.68|0|40
C|AMBQ|20260112|13:38:52.868716|S|2|34.67|0|2
C|AMBQ|20260112|13:40:16.959204|S|40|34.73|0|40
C|AMBQ|20260112|13:40:25.201814|S|20|34.75|0|20
C|AMBQ|20260112|13:41:22.507194|S|30|34.7|0|30
C|AMBQ|20260112|13:41:33.689426|S|1|34.78|0|1
C|AMBQ|20260112|13:41:33.689426|S|1|34.8|0|1
C|AMBQ|20260112|13:41:37.466799|S|30|34.71|0|30
C|AMBQ|20260112|13:41:37.466865|S|30|34.71|0|30
C|AMBQ|20260112|13:41:37.466920|S|30|34.71|0|30
C|AMBQ|20260112|13:41:37.466978|S|10|34.71|0|10
C|AMBQ|20260112|13:41:37.466979|S|20|34.7|0|20
C|AMBQ|20260112|13:41:37.467042|S|10|34.7|0|10
C|AMBQ|20260112|13:42:00.116646|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.116703|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.116761|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.116817|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.116874|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.116930|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.116985|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117040|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117094|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117149|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117205|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117260|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117313|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117369|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117425|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117481|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117535|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117589|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117645|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117700|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117753|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117807|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117860|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117916|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.117972|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.118027|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.118080|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.118136|S|3|34.72|0|3
C|AMBQ|20260112|13:42:00.118191|S|3|34.72|0|3
C|AMBQ|20260112|13:42:47.618891|S|1|34.89|0|1
C|AMBQ|20260112|13:43:10.078517|S|1|34.88|0|1
C|AMBQ|20260112|13:43:33.360588|S|3|34.85|0|3
C|AMBQ|20260112|13:43:48.887140|S|3|34.87|0|3
C|AMBQ|20260112|13:43:54.344671|S|3|34.88|0|3
C|AMBQ|20260112|13:46:29.201929|S|7|34.9|0|7
C|AMBQ|20260112|15:40:59.292928|S|1|35.35|0|1
C|AMBR|20260112|09:33:10.172614|S|10|2.75|0|10
C|AMBR|20260112|10:40:29.770091|S|100|2.79|0|100
C|AMBR|20260112|15:24:30.685825|S|154|2.735|0|154
C|AMC|20260112|09:30:24.129771|S|200|1.58|0|200
C|AMC|20260112|09:48:20.937644|S|50|1.65|0|50
C|AMC|20260112|09:50:42.733295|S|100|1.63|0|100
C|AMC|20260112|09:52:14.759294|S|700|1.62|0|700
C|AMC|20260112|09:59:30.154235|S|24|1.6|0|24
C|AMC|20260112|10:07:07.668759|S|5|1.58|0|5
C|AMC|20260112|10:15:49.610455|S|24|1.595|0|24
C|AMC|20260112|10:15:49.610544|S|12|1.595|0|12
C|AMC|20260112|10:15:49.610604|S|6|1.595|0|6
C|AMC|20260112|10:15:49.610660|S|3|1.595|0|3
C|AMC|20260112|10:15:49.610716|S|1|1.595|0|1
C|AMC|20260112|10:15:49.610772|S|1|1.595|0|1
C|AMC|20260112|10:27:07.978479|S|200|1.59|0|200
C|AMC|20260112|10:28:08.164709|S|24|1.6|0|24
C|AMC|20260112|10:28:09.165074|S|24|1.6|0|24
C|AMC|20260112|10:30:47.637603|S|100|1.6|0|100
C|AMC|20260112|10:44:55.960286|S|100|1.6|0|100
C|AMC|20260112|10:52:19.245921|S|100|1.61|0|100
C|AMC|20260112|11:00:17.527035|S|100|1.605|0|100
C|AMC|20260112|11:01:44.874421|S|300|1.62|0|300
C|AMC|20260112|11:02:01.766580|S|300|1.62|0|300
C|AMC|20260112|11:02:14.092451|S|100|1.62|0|100
C|AMC|20260112|11:04:54.242821|S|100|1.63|0|100
C|AMC|20260112|11:05:22.224100|S|100|1.63|0|100
C|AMC|20260112|11:05:38.939599|S|100|1.63|0|100
C|AMC|20260112|11:05:53.010446|S|100|1.63|0|100
C|AMC|20260112|11:06:05.295582|S|100|1.63|0|100
C|AMC|20260112|11:06:19.067131|S|100|1.63|0|100
C|AMC|20260112|11:10:10.717313|S|100|1.63|0|100
C|AMC|20260112|11:11:00.836888|S|100|1.63|0|100
C|AMC|20260112|11:12:13.082931|S|100|1.64|0|100
C|AMC|20260112|11:12:13.257748|S|100|1.635|0|100
C|AMC|20260112|11:18:03.547697|S|100|1.64|0|100
C|AMC|20260112|11:18:12.249399|S|28|1.64|0|28
C|AMC|20260112|11:18:50.155634|S|99|1.64|0|99
C|AMC|20260112|11:19:02.293235|S|9800|1.64|0|9800
C|AMC|20260112|11:20:13.680767|S|100|1.64|0|100
C|AMC|20260112|11:20:16.083422|S|100|1.64|0|100
C|AMC|20260112|11:22:06.306657|S|1|1.64|0|1
C|AMC|20260112|11:27:02.605828|S|100|1.64|0|100
C|AMC|20260112|11:31:44.677910|S|2800|1.64|0|2800
C|AMC|20260112|11:33:48.006568|S|500|1.64|0|500
C|AMC|20260112|11:38:37.412704|S|24|1.65|0|24
C|AMC|20260112|11:38:42.656372|S|200|1.65|0|200
C|AMC|20260112|11:39:44.849073|S|9800|1.65|0|9800
C|AMC|20260112|11:49:11.911075|S|43|1.66|0|43
C|AMC|20260112|11:54:08.509678|S|100|1.67|0|100
C|AMC|20260112|11:56:07.678398|S|100|1.67|0|100
C|AMC|20260112|12:02:41.724925|S|24|1.68|0|24
C|AMC|20260112|12:02:41.832849|S|100|1.69|0|100
C|AMC|20260112|12:02:41.832849|S|2000|1.69|0|2000
C|AMC|20260112|12:02:41.832849|S|100|1.69|0|100
C|AMC|20260112|12:02:41.832912|S|1300|1.695|0|1300
C|AMC|20260112|12:02:41.832970|S|1700|1.695|0|1700
C|AMC|20260112|12:02:41.832970|S|700|1.695|0|700
C|AMC|20260112|12:02:41.832987|S|2200|1.695|0|2200
C|AMC|20260112|12:07:28.317755|E|100|1.75|0|100
C|AMC|20260112|12:08:27.423855|S|100|1.75|0|100
C|AMC|20260112|12:09:07.717138|S|81|1.75|0|81
C|AMC|20260112|12:09:07.848633|S|28|1.75|0|28
C|AMC|20260112|12:13:00.943280|S|87|1.755|0|87
C|AMC|20260112|12:13:14.320986|S|100|1.75|0|100
C|AMC|20260112|12:13:14.320986|S|100|1.75|0|100
C|AMC|20260112|12:24:12.448985|S|100|1.74|0|100
C|AMC|20260112|12:24:12.710837|S|100|1.75|0|100
C|AMC|20260112|12:24:22.689315|S|100|1.75|0|100
C|AMC|20260112|12:24:46.205836|S|100|1.75|0|100
C|AMC|20260112|12:25:18.813640|S|100|1.76|0|100
C|AMC|20260112|12:26:21.706382|S|100|1.76|0|100
C|AMC|20260112|12:26:25.176469|S|100|1.76|0|100
C|AMC|20260112|12:26:31.446790|S|100|1.76|0|100
C|AMC|20260112|12:26:44.985896|S|100|1.76|0|100
C|AMC|20260112|12:26:54.614186|S|80|1.76|0|80
C|AMC|20260112|12:27:15.486337|S|100|1.76|0|100
C|AMC|20260112|12:27:40.848470|S|100|1.75|0|100
C|AMC|20260112|12:27:40.848471|S|69|1.75|0|69
C|AMC|20260112|12:28:50.030162|S|380|1.75|0|380
C|AMC|20260112|12:30:17.785807|S|300|1.75|0|300
C|AMC|20260112|12:30:39.242609|S|100|1.75|0|100
C|AMC|20260112|12:30:39.242609|S|78|1.75|0|78
C|AMC|20260112|12:31:29.027702|S|100|1.755|0|100
C|AMC|20260112|12:31:46.026330|S|100|1.76|0|100
C|AMC|20260112|12:32:27.325868|S|100|1.76|0|100
C|AMC|20260112|12:32:40.285839|S|100|1.76|0|100
C|AMC|20260112|12:32:40.285839|S|100|1.76|0|100
C|AMC|20260112|12:32:44.025752|S|50|1.76|0|50
C|AMC|20260112|12:32:49.774449|S|100|1.76|0|100
C|AMC|20260112|12:33:28.682871|S|100|1.76|0|100
C|AMC|20260112|12:38:25.086106|S|100|1.76|0|100
C|AMC|20260112|12:38:25.086106|S|100|1.76|0|100
C|AMC|20260112|12:38:33.934950|S|100|1.77|0|100
C|AMC|20260112|12:41:27.487167|S|100|1.77|0|100
C|AMC|20260112|12:51:48.682571|S|24|1.78|0|24
C|AMC|20260112|12:52:51.710110|S|35|1.78|0|35
C|AMC|20260112|12:54:16.281856|S|37|1.765|0|37
C|AMC|20260112|13:09:20.598462|S|100|1.75|0|100
C|AMC|20260112|13:09:20.598462|S|100|1.75|0|100
C|AMC|20260112|13:15:43.604797|S|100|1.73|0|100
C|AMC|20260112|13:15:43.604797|S|30|1.73|0|30
C|AMC|20260112|13:23:49.905929|S|290|1.75|0|290
C|AMC|20260112|13:24:20.307216|S|180|1.75|0|180
C|AMC|20260112|13:24:33.406340|S|27|1.75|0|27
C|AMC|20260112|13:24:57.908900|S|4|1.745|0|4
C|AMC|20260112|13:24:57.908908|S|1|1.745|0|1
C|AMC|20260112|13:25:12.140806|S|900|1.74|0|900
C|AMC|20260112|13:28:30.122049|S|100|1.74|0|100
C|AMC|20260112|13:28:53.725791|S|100|1.74|0|100
C|AMC|20260112|13:29:03.026380|S|100|1.74|0|100
C|AMC|20260112|13:29:42.740592|S|1092|1.74|0|1092
C|AMC|20260112|13:29:42.740592|S|100|1.74|0|100
C|AMC|20260112|13:29:42.740592|S|100|1.74|0|100
C|AMC|20260112|13:35:39.365812|S|100|1.74|0|100
C|AMC|20260112|13:38:01.626224|S|100|1.74|0|100
C|AMC|20260112|13:38:01.626224|S|24|1.74|0|24
C|AMC|20260112|13:39:31.669527|S|100|1.74|0|100
C|AMC|20260112|13:39:32.945813|S|100|1.74|0|100
C|AMC|20260112|13:39:51.505868|S|100|1.74|0|100
C|AMC|20260112|13:39:55.004277|S|31|1.74|0|31
C|AMC|20260112|13:40:56.994036|S|100|1.74|0|100
C|AMC|20260112|13:40:57.004217|S|24|1.75|0|24
C|AMC|20260112|13:42:04.168831|S|100|1.75|0|100
C|AMC|20260112|13:42:04.335714|S|100|1.75|0|100
C|AMC|20260112|13:42:04.856223|S|100|1.75|0|100
C|AMC|20260112|13:43:08.685516|S|100|1.75|0|100
C|AMC|20260112|13:43:18.980913|S|100|1.75|0|100
C|AMC|20260112|13:43:27.545759|S|190|1.75|0|190
C|AMC|20260112|13:56:44.092198|S|8|1.75|0|8
C|AMC|20260112|13:56:44.092228|S|3|1.75|0|3
C|AMC|20260112|13:56:44.092235|S|1|1.75|0|1
C|AMC|20260112|13:57:45.566319|S|100|1.76|0|100
C|AMC|20260112|13:58:01.766250|S|100|1.76|0|100
C|AMC|20260112|13:58:52.663132|S|100|1.76|0|100
C|AMC|20260112|13:59:49.125787|S|100|1.77|0|100
C|AMC|20260112|14:00:57.365791|S|19|1.77|0|19
C|AMC|20260112|14:03:18.552625|S|56|1.76|0|56
C|AMC|20260112|14:08:43.565831|S|210|1.77|0|210
C|AMC|20260112|14:08:54.867183|S|200|1.77|0|200
C|AMC|20260112|14:09:09.205890|S|300|1.77|0|300
C|AMC|20260112|14:09:19.306418|S|100|1.77|0|100
C|AMC|20260112|14:09:32.152618|S|100|1.77|0|100
C|AMC|20260112|14:10:51.226315|S|30|1.77|0|30
C|AMC|20260112|14:11:06.846280|S|100|1.77|0|100
C|AMC|20260112|14:11:11.982787|S|900|1.76|0|900
C|AMC|20260112|14:13:37.326405|S|100|1.77|0|100
C|AMC|20260112|14:14:12.027334|S|100|1.77|0|100
C|AMC|20260112|14:14:29.506935|S|100|1.77|0|100
C|AMC|20260112|14:14:47.725777|S|100|1.77|0|100
C|AMC|20260112|14:15:52.925909|S|100|1.77|0|100
C|AMC|20260112|14:18:49.363607|S|1800|1.77|0|1800
C|AMC|20260112|14:25:31.130537|S|1800|1.75|0|1800
C|AMC|20260112|14:26:30.368868|S|2000|1.75|0|2000
C|AMC|20260112|14:30:45.666561|S|100|1.745|0|100
C|AMC|20260112|14:30:45.667087|S|100|1.745|0|100
C|AMC|20260112|14:30:45.667115|S|100|1.745|0|100
C|AMC|20260112|14:31:26.865782|S|300|1.76|0|300
C|AMC|20260112|14:31:38.565765|S|200|1.76|0|200
C|AMC|20260112|14:31:57.825793|S|144|1.76|0|144
C|AMC|20260112|14:31:57.825793|S|256|1.76|0|256
C|AMC|20260112|14:32:16.785811|S|190|1.76|0|190
C|AMC|20260112|14:32:16.785811|S|44|1.76|0|44
C|AMC|20260112|14:35:10.165051|S|10|1.75|0|10
C|AMC|20260112|14:43:45.347216|S|100|1.76|0|100
C|AMC|20260112|14:46:18.162962|S|89|1.76|0|89
C|AMC|20260112|14:46:45.547648|S|100|1.76|0|100
C|AMC|20260112|14:51:05.648912|S|100|1.76|0|100
C|AMC|20260112|14:51:05.649598|S|100|1.76|0|100
C|AMC|20260112|14:51:05.959730|S|100|1.76|0|100
C|AMC|20260112|14:51:09.105926|S|90|1.76|0|90
C|AMC|20260112|14:51:09.106964|S|10|1.76|0|10
C|AMC|20260112|14:51:11.405127|S|100|1.76|0|100
C|AMC|20260112|14:51:34.546203|S|100|1.76|0|100
C|AMC|20260112|14:51:45.918808|S|100|1.76|0|100
C|AMC|20260112|14:51:48.180458|S|30|1.76|0|30
C|AMC|20260112|14:51:53.166652|S|70|1.76|0|70
C|AMC|20260112|14:52:06.052580|S|100|1.76|0|100
C|AMC|20260112|14:52:24.805754|S|100|1.76|0|100
C|AMC|20260112|14:52:40.965798|S|100|1.76|0|100
C|AMC|20260112|14:53:00.145885|S|100|1.76|0|100
C|AMC|20260112|14:53:18.465852|S|100|1.76|0|100
C|AMC|20260112|14:53:54.305770|S|100|1.76|0|100
C|AMC|20260112|14:54:00.231970|S|80|1.76|0|80
C|AMC|20260112|14:54:20.166236|S|100|1.76|0|100
C|AMC|20260112|14:55:44.507282|S|200|1.77|0|200
C|AMC|20260112|14:55:57.226208|S|100|1.77|0|100
C|AMC|20260112|14:56:17.012005|S|100|1.77|0|100
C|AMC|20260112|14:56:31.785908|S|100|1.77|0|100
C|AMC|20260112|14:56:44.185862|S|24|1.77|0|24
C|AMC|20260112|14:56:44.185862|S|100|1.77|0|100
C|AMC|20260112|14:56:56.967860|S|92|1.77|0|92
C|AMC|20260112|14:56:59.546765|S|8|1.77|0|8
C|AMC|20260112|14:58:12.866289|S|100|1.77|0|100
C|AMC|20260112|14:58:24.126321|S|100|1.77|0|100
C|AMC|20260112|14:58:34.445968|S|100|1.77|0|100
C|AMC|20260112|14:59:06.125769|S|100|1.77|0|100
C|AMC|20260112|14:59:25.345709|S|100|1.77|0|100
C|AMC|20260112|14:59:34.786740|S|100|1.77|0|100
C|AMC|20260112|15:00:10.046320|S|100|1.77|0|100
C|AMC|20260112|15:04:36.136556|S|99|1.77|0|99
C|AMC|20260112|15:06:28.780250|S|3|1.77|0|3
C|AMC|20260112|15:06:33.779272|S|97|1.77|0|97
C|AMC|20260112|15:06:40.778421|S|100|1.77|0|100
C|AMC|20260112|15:07:17.240413|S|200|1.77|0|200
C|AMC|20260112|15:07:17.240421|S|97|1.77|0|97
C|AMC|20260112|15:08:41.687321|S|100|1.78|0|100
C|AMC|20260112|15:08:46.847434|S|100|1.78|0|100
C|AMC|20260112|15:08:46.847435|S|71|1.78|0|71
C|AMC|20260112|15:08:58.147143|S|29|1.78|0|29
C|AMC|20260112|15:09:07.547359|S|100|1.78|0|100
C|AMC|20260112|15:09:17.228163|S|100|1.78|0|100
C|AMC|20260112|15:09:29.046460|S|100|1.78|0|100
C|AMC|20260112|15:09:38.106228|S|100|1.78|0|100
C|AMC|20260112|15:09:52.667555|S|100|1.78|0|100
C|AMC|20260112|15:10:06.826295|S|100|1.78|0|100
C|AMC|20260112|15:10:27.266228|S|100|1.78|0|100
C|AMC|20260112|15:10:30.445037|S|3|1.77|0|3
C|AMC|20260112|15:10:31.494087|S|100|1.77|0|100
C|AMC|20260112|15:10:42.246191|S|100|1.78|0|100
C|AMC|20260112|15:10:59.646220|S|100|1.78|0|100
C|AMC|20260112|15:11:13.506724|S|100|1.78|0|100
C|AMC|20260112|15:11:24.857269|S|80|1.78|0|80
C|AMC|20260112|15:11:29.646675|S|20|1.78|0|20
C|AMC|20260112|15:11:43.406579|S|100|1.78|0|100
C|AMC|20260112|15:11:53.926554|S|100|1.78|0|100
C|AMC|20260112|15:12:04.766277|S|20|1.77|0|20
C|AMC|20260112|15:14:36.949951|S|100|1.78|0|100
C|AMC|20260112|15:16:42.536616|S|50|1.77|0|50
C|AMC|20260112|15:17:44.026552|S|24|1.78|0|24
C|AMC|20260112|15:17:44.026553|S|29|1.78|0|29
C|AMC|20260112|15:17:55.050685|S|29|1.78|0|29
C|AMC|20260112|15:17:57.057041|S|7|1.775|0|7
C|AMC|20260112|15:17:57.057131|S|3|1.775|0|3
C|AMC|20260112|15:17:57.057189|S|2|1.775|0|2
C|AMC|20260112|15:17:57.057246|S|1|1.775|0|1
C|AMC|20260112|15:18:04.226809|S|71|1.78|0|71
C|AMC|20260112|15:18:25.968942|S|100|1.78|0|100
C|AMC|20260112|15:18:25.970262|S|400|1.78|0|400
C|AMC|20260112|15:28:57.327535|S|100|1.77|0|100
C|AMC|20260112|15:28:58.473181|S|100|1.77|0|100
C|AMC|20260112|15:30:32.603060|S|4|1.775|0|4
C|AMC|20260112|15:32:44.981029|S|43|1.78|0|43
C|AMC|20260112|15:33:54.151804|S|57|1.78|0|57
C|AMC|20260112|15:34:57.733419|S|57|1.78|0|57
C|AMC|20260112|15:37:14.456032|S|100|1.78|0|100
C|AMC|20260112|15:37:30.651621|S|100|1.78|0|100
C|AMC|20260112|15:38:16.787024|S|25|1.78|0|25
C|AMC|20260112|15:39:48.476082|S|24|1.78|0|24
C|AMC|20260112|15:40:51.438765|S|100|1.78|0|100
C|AMC|20260112|15:46:08.991123|S|56|1.77|0|56
C|AMC|20260112|15:46:08.991123|S|500|1.77|0|500
C|AMC|20260112|15:46:08.991124|S|100|1.77|0|100
C|AMC|20260112|15:46:08.991124|S|100|1.77|0|100
C|AMC|20260112|15:46:09.359470|S|56|1.77|0|56
C|AMC|20260112|15:46:09.359479|S|10|1.77|0|10
C|AMC|20260112|15:47:31.895610|S|90|1.77|0|90
C|AMC|20260112|15:47:31.897817|S|200|1.77|0|200
C|AMC|20260112|15:47:31.897817|S|400|1.77|0|400
C|AMC|20260112|15:47:31.898662|S|300|1.77|0|300
C|AMC|20260112|15:48:54.236790|S|15|1.765|0|15
C|AMC|20260112|15:50:44.848228|S|200|1.75|0|200
C|AMC|20260112|15:50:58.183807|S|23|1.745|0|23
C|AMC|20260112|15:50:58.183893|S|12|1.745|0|12
C|AMC|20260112|15:50:58.183952|S|6|1.745|0|6
C|AMC|20260112|15:50:58.244635|S|3|1.745|0|3
C|AMC|20260112|15:50:58.244704|S|1|1.745|0|1
C|AMC|20260112|15:50:58.244768|S|1|1.745|0|1
C|AMC|20260112|15:54:51.598471|S|1260|1.75|0|1260
C|AMC|20260112|15:55:33.817572|S|30|1.74|0|30
C|AMC|20260112|15:57:04.758381|S|14|1.74|0|14
C|AMC|20260112|15:58:30.932606|S|483|1.745|0|483
C|AMC|20260112|15:58:52.706095|S|1300|1.74|0|1300
C|AMC|20260112|15:58:52.706170|S|663|1.74|0|663
C|AMC|20260112|15:59:03.130785|S|44|1.745|0|44
C|AMC|20260112|15:59:23.875827|S|71|1.73|0|71
C|AMC|20260112|15:59:33.926848|S|38|1.73|0|38
C|AMC|20260112|15:59:44.495766|S|51|1.73|0|51
C|AMC|20260112|15:59:44.495766|S|41|1.73|0|41
C|AMC|20260112|15:59:47.111929|S|85|1.74|0|85
C|AMC|20260112|15:59:48.651809|S|2|1.73|0|2
C|AMC|20260112|15:59:49.564880|S|53|1.73|0|53
C|AMC|20260112|15:59:50.225472|S|70|1.73|0|70
C|AMC|20260112|15:59:50.432278|S|21|1.73|0|21
C|AMC|20260112|15:59:54.416438|S|3369|1.73|0|3369
C|AMCI|20260112|09:57:22.087428|S|1|7.95|0|1
C|AMCI|20260112|10:13:14.113252|S|10|7.87|0|10
C|AMCI|20260112|14:25:30.764722|S|50|7.79|0|50
C|AMCR|20260112|09:43:38.666997|S|200|8.63|0|200
C|AMCR|20260112|09:45:05.711658|S|46|8.63|0|46
C|AMCR|20260112|09:47:53.445065|S|100|8.645|0|100
C|AMCR|20260112|09:48:30.277106|S|100|8.645|0|100
C|AMCR|20260112|09:48:52.868684|S|100|8.64|0|100
C|AMCR|20260112|09:48:52.869598|S|100|8.64|0|100
C|AMCR|20260112|09:48:52.879693|S|100|8.64|0|100
C|AMCR|20260112|09:50:46.447767|S|200|8.63|0|200
C|AMCR|20260112|09:50:47.128823|S|100|8.64|0|100
C|AMCR|20260112|09:51:56.604121|S|100|8.63|0|100
C|AMCR|20260112|09:56:27.181841|S|100|8.63|0|100
C|AMCR|20260112|09:58:46.351056|S|100|8.63|0|100
C|AMCR|20260112|10:01:14.971756|S|100|8.62|0|100
C|AMCR|20260112|10:02:10.031963|S|400|8.62|0|400
C|AMCR|20260112|10:02:53.018711|S|100|8.61|0|100
C|AMCR|20260112|10:03:42.012254|S|100|8.61|0|100
C|AMCR|20260112|10:04:31.506396|S|100|8.615|0|100
C|AMCR|20260112|10:04:31.507964|S|100|8.615|0|100
C|AMCR|20260112|10:04:31.508158|S|100|8.615|0|100
C|AMCR|20260112|10:05:51.567265|S|100|8.62|0|100
C|AMCR|20260112|10:05:55.080070|S|200|8.62|0|200
C|AMCR|20260112|10:05:55.081662|S|100|8.62|0|100
C|AMCR|20260112|10:05:55.081662|S|100|8.62|0|100
C|AMCR|20260112|10:05:55.084893|S|200|8.625|0|200
C|AMCR|20260112|10:06:03.832890|S|400|8.63|0|400
C|AMCR|20260112|10:06:05.193121|S|24|8.63|0|24
C|AMCR|20260112|10:08:20.075560|S|100|8.64|0|100
C|AMCR|20260112|10:09:34.920111|S|23|8.63|0|23
C|AMCR|20260112|10:09:49.150588|S|100|8.625|0|100
C|AMCR|20260112|10:10:12.243143|S|100|8.625|0|100
C|AMCR|20260112|10:10:12.358012|S|100|8.625|0|100
C|AMCR|20260112|10:10:39.264838|S|100|8.625|0|100
C|AMCR|20260112|10:11:33.580681|S|24|8.62|0|24
C|AMCR|20260112|10:11:33.580681|S|18|8.62|0|18
C|AMCR|20260112|10:12:25.844196|S|100|8.615|0|100
C|AMCR|20260112|10:13:05.379615|S|100|8.62|0|100
C|AMCR|20260112|10:13:59.401482|S|100|8.615|0|100
C|AMCR|20260112|10:13:59.403125|S|100|8.615|0|100
C|AMCR|20260112|10:13:59.404035|S|100|8.615|0|100
C|AMCR|20260112|10:15:12.430777|S|100|8.62|0|100
C|AMCR|20260112|10:15:16.610400|S|100|8.62|0|100
C|AMCR|20260112|10:15:22.974336|S|200|8.62|0|200
C|AMCR|20260112|10:17:45.769199|S|100|8.615|0|100
C|AMCR|20260112|10:24:07.251564|S|9|8.61|0|9
C|AMCR|20260112|10:24:07.419483|S|100|8.61|0|100
C|AMCR|20260112|10:24:18.757228|S|100|8.605|0|100
C|AMCR|20260112|10:25:20.872358|S|100|8.605|0|100
C|AMCR|20260112|10:25:20.873017|S|100|8.605|0|100
C|AMCR|20260112|10:25:20.874287|S|100|8.605|0|100
C|AMCR|20260112|10:26:21.140340|S|100|8.61|0|100
C|AMCR|20260112|10:26:35.339154|S|100|8.605|0|100
C|AMCR|20260112|10:27:11.430838|S|100|8.605|0|100
C|AMCR|20260112|10:27:14.452446|S|200|8.605|0|200
C|AMCR|20260112|10:27:14.452780|S|100|8.605|0|100
C|AMCR|20260112|10:27:14.452780|S|100|8.605|0|100
C|AMCR|20260112|10:27:14.454004|S|200|8.605|0|200
C|AMCR|20260112|10:28:02.577686|S|1|8.61|0|1
C|AMCR|20260112|10:28:22.823358|S|99|8.61|0|99
C|AMCR|20260112|10:30:31.605243|S|200|8.615|0|200
C|AMCR|20260112|10:30:31.605288|S|200|8.615|0|200
C|AMCR|20260112|10:30:31.605393|S|200|8.615|0|200
C|AMCR|20260112|10:30:57.827741|S|100|8.62|0|100
C|AMCR|20260112|10:31:30.557714|S|100|8.63|0|100
C|AMCR|20260112|10:32:38.521076|S|100|8.62|0|100
C|AMCR|20260112|10:32:55.079499|S|100|8.62|0|100
C|AMCR|20260112|10:33:23.037312|S|100|8.63|0|100
C|AMCR|20260112|10:34:37.124607|S|100|8.625|0|100
C|AMCR|20260112|10:34:48.767842|S|100|8.625|0|100
C|AMCR|20260112|10:34:48.769484|S|100|8.625|0|100
C|AMCR|20260112|10:35:11.662145|S|100|8.625|0|100
C|AMCR|20260112|10:35:37.068262|S|100|8.62|0|100
C|AMCR|20260112|10:37:28.245772|S|100|8.62|0|100
C|AMCR|20260112|10:39:37.998858|S|1300|8.62|0|1300
C|AMCR|20260112|10:41:53.082969|S|200|8.61|0|200
C|AMCR|20260112|10:41:53.083214|S|200|8.61|0|200
C|AMCR|20260112|10:41:53.085442|S|200|8.61|0|200
C|AMCR|20260112|10:41:54.299368|S|100|8.61|0|100
C|AMCR|20260112|10:45:07.131806|S|5|8.61|0|5
C|AMCR|20260112|10:46:05.356509|S|6|8.62|0|6
C|AMCR|20260112|10:46:10.242040|S|200|8.61|0|200
C|AMCR|20260112|10:46:10.242229|S|200|8.61|0|200
C|AMCR|20260112|10:47:04.590057|S|100|8.61|0|100
C|AMCR|20260112|10:49:21.159608|S|100|8.615|0|100
C|AMCR|20260112|10:49:57.399811|S|100|8.61|0|100
C|AMCR|20260112|10:49:57.400766|S|100|8.61|0|100
C|AMCR|20260112|10:49:57.406274|S|100|8.61|0|100
C|AMCR|20260112|10:50:59.833470|S|100|8.61|0|100
C|AMCR|20260112|10:51:07.737848|S|100|8.61|0|100
C|AMCR|20260112|10:51:33.362610|S|429|8.61|0|429
C|AMCR|20260112|10:52:00.633190|S|100|8.61|0|100
C|AMCR|20260112|10:52:02.547764|S|100|8.61|0|100
C|AMCR|20260112|10:52:02.547891|S|100|8.61|0|100
C|AMCR|20260112|10:52:18.026346|S|100|8.62|0|100
C|AMCR|20260112|10:53:03.585778|S|100|8.62|0|100
C|AMCR|20260112|10:53:03.585778|S|100|8.62|0|100
C|AMCR|20260112|10:53:14.554233|S|100|8.61|0|100
C|AMCR|20260112|10:53:14.557179|S|100|8.61|0|100
C|AMCR|20260112|10:53:14.568886|S|100|8.61|0|100
C|AMCR|20260112|10:53:15.446279|S|100|8.62|0|100
C|AMCR|20260112|10:53:24.319619|S|100|8.61|0|100
C|AMCR|20260112|10:53:28.368049|S|100|8.61|0|100
C|AMCR|20260112|10:53:34.306376|S|100|8.62|0|100
C|AMCR|20260112|10:54:46.422802|S|200|8.61|0|200
C|AMCR|20260112|10:54:46.422802|S|300|8.61|0|300
C|AMCR|20260112|10:54:46.422802|S|200|8.61|0|200
C|AMCR|20260112|10:54:56.375615|S|107|8.61|0|107
C|AMCR|20260112|10:55:08.133359|S|100|8.61|0|100
C|AMCR|20260112|10:55:08.134673|S|100|8.61|0|100
C|AMCR|20260112|10:55:08.138455|S|100|8.61|0|100
C|AMCR|20260112|10:56:26.947796|S|100|8.61|0|100
C|AMCR|20260112|10:57:01.712121|S|172|8.61|0|172
C|AMCR|20260112|10:58:47.074798|S|18|8.62|0|18
C|AMCR|20260112|10:58:48.928326|S|100|8.62|0|100
C|AMCR|20260112|10:58:55.292135|S|24|8.61|0|24
C|AMCR|20260112|10:59:18.932819|S|100|8.62|0|100
C|AMCR|20260112|10:59:55.481030|S|100|8.615|0|100
C|AMCR|20260112|11:00:00.048401|S|40|8.62|0|40
C|AMCR|20260112|11:01:00.683139|S|24|8.615|0|24
C|AMCR|20260112|11:01:01.674778|S|24|8.615|0|24
C|AMCR|20260112|11:01:02.977902|S|24|8.61|0|24
C|AMCR|20260112|11:02:54.028374|S|100|8.615|0|100
C|AMCR|20260112|11:03:00.652016|S|100|8.615|0|100
C|AMCR|20260112|11:03:12.453359|S|100|8.61|0|100
C|AMCR|20260112|11:03:12.457380|S|100|8.61|0|100
C|AMCR|20260112|11:03:12.461680|S|100|8.61|0|100
C|AMCR|20260112|11:04:36.028974|S|100|8.61|0|100
C|AMCR|20260112|11:04:36.029001|S|100|8.61|0|100
C|AMCR|20260112|11:04:36.029651|S|100|8.61|0|100
C|AMCR|20260112|11:05:12.721451|S|83|8.61|0|83
C|AMCR|20260112|11:05:22.568354|S|100|8.61|0|100
C|AMCR|20260112|11:06:29.607449|S|84|8.61|0|84
C|AMCR|20260112|11:07:00.267330|S|18|8.62|0|18
C|AMCR|20260112|11:07:03.813173|S|100|8.61|0|100
C|AMCR|20260112|11:07:08.905886|S|18|8.62|0|18
C|AMCR|20260112|11:08:04.381728|S|100|8.62|0|100
C|AMCR|20260112|11:08:04.840608|S|100|8.62|0|100
C|AMCR|20260112|11:08:19.194954|S|100|8.62|0|100
C|AMCR|20260112|11:08:48.364234|S|100|8.62|0|100
C|AMCR|20260112|11:09:20.392705|S|100|8.61|0|100
C|AMCR|20260112|11:09:28.491105|S|200|8.62|0|200
C|AMCR|20260112|11:10:02.792778|S|11|8.61|0|11
C|AMCR|20260112|11:10:02.858605|S|1100|8.61|0|1100
C|AMCR|20260112|11:10:02.866217|S|400|8.61|0|400
C|AMCR|20260112|11:10:02.872377|S|100|8.61|0|100
C|AMCR|20260112|11:10:04.113524|S|500|8.61|0|500
C|AMCR|20260112|11:10:05.171581|S|400|8.61|0|400
C|AMCR|20260112|11:10:05.171581|S|100|8.61|0|100
C|AMCR|20260112|11:10:05.171582|S|600|8.61|0|600
C|AMCR|20260112|11:10:16.768092|S|100|8.6|0|100
C|AMCR|20260112|11:10:16.769109|S|100|8.6|0|100
C|AMCR|20260112|11:10:16.781864|S|100|8.6|0|100
C|AMCR|20260112|11:18:21.085005|S|24|8.6|0|24
C|AMCR|20260112|11:18:56.725712|S|100|8.6|0|100
C|AMCR|20260112|11:20:08.094698|S|100|8.6|0|100
C|AMCR|20260112|11:20:43.303373|S|100|8.6|0|100
C|AMCR|20260112|11:21:38.238550|S|100|8.6|0|100
C|AMCR|20260112|11:21:38.238550|S|100|8.6|0|100
C|AMCR|20260112|11:21:38.241575|S|100|8.6|0|100
C|AMCR|20260112|11:22:59.885677|S|100|8.6|0|100
C|AMCR|20260112|11:23:00.909518|S|100|8.61|0|100
C|AMCR|20260112|11:23:31.817869|S|100|8.6|0|100
C|AMCR|20260112|11:24:55.843201|S|30|8.6|0|30
C|AMCR|20260112|11:25:16.468877|S|100|8.605|0|100
C|AMCR|20260112|11:25:25.396297|S|100|8.6|0|100
C|AMCR|20260112|11:25:25.397968|S|100|8.6|0|100
C|AMCR|20260112|11:25:25.398217|S|100|8.6|0|100
C|AMCR|20260112|11:27:18.974347|S|100|8.6|0|100
C|AMCR|20260112|11:27:18.974348|S|100|8.6|0|100
C|AMCR|20260112|11:27:18.977208|S|100|8.6|0|100
C|AMCR|20260112|11:27:33.051832|S|100|8.6|0|100
C|AMCR|20260112|11:27:35.504139|S|122|8.605|0|122
C|AMCR|20260112|11:27:35.505595|S|353|8.6|0|353
C|AMCR|20260112|11:27:35.505595|S|301|8.6|0|301
C|AMCR|20260112|11:28:47.123798|S|100|8.6|0|100
C|AMCR|20260112|11:28:48.517504|S|18|8.61|0|18
C|AMCR|20260112|11:29:10.973455|S|100|8.605|0|100
C|AMCR|20260112|11:29:42.562374|S|100|8.605|0|100
C|AMCR|20260112|11:29:42.564895|S|100|8.605|0|100
C|AMCR|20260112|11:29:42.567111|S|100|8.605|0|100
C|AMCR|20260112|11:30:19.139063|S|46|8.6|0|46
C|AMCR|20260112|11:30:19.139063|S|24|8.6|0|24
C|AMCR|20260112|11:30:19.139063|S|30|8.6|0|30
C|AMCR|20260112|11:31:36.139947|S|17|8.6|0|17
C|AMCR|20260112|11:31:36.139947|S|89|8.6|0|89
C|AMCR|20260112|11:31:36.139948|S|24|8.6|0|24
C|AMCR|20260112|11:31:36.139948|S|70|8.6|0|70
C|AMCR|20260112|11:31:36.139976|S|60|8.6|0|60
C|AMCR|20260112|11:31:36.139976|S|10|8.6|0|10
C|AMCR|20260112|11:31:36.139976|S|100|8.6|0|100
C|AMCR|20260112|11:31:36.139976|S|30|8.6|0|30
C|AMCR|20260112|11:31:36.142418|S|100|8.6|0|100
C|AMCR|20260112|11:31:36.142418|S|40|8.6|0|40
C|AMCR|20260112|11:31:36.142419|S|50|8.6|0|50
C|AMCR|20260112|11:31:36.142419|S|10|8.6|0|10
C|AMCR|20260112|11:32:36.219452|S|50|8.6|0|50
C|AMCR|20260112|11:32:36.219452|S|50|8.6|0|50
C|AMCR|20260112|11:32:39.530154|S|50|8.6|0|50
C|AMCR|20260112|11:32:39.530154|S|50|8.6|0|50
C|AMCR|20260112|11:32:59.713406|S|50|8.6|0|50
C|AMCR|20260112|11:32:59.713406|S|50|8.6|0|50
C|AMCR|20260112|11:32:59.716898|S|50|8.6|0|50
C|AMCR|20260112|11:34:15.745857|S|18|8.615|0|18
C|AMCR|20260112|11:34:18.464388|S|18|8.615|0|18
C|AMCR|20260112|11:34:36.385815|S|18|8.62|0|18
C|AMCR|20260112|11:35:23.296545|S|100|8.61|0|100
C|AMCR|20260112|11:35:23.298612|S|100|8.61|0|100
C|AMCR|20260112|11:35:23.299358|S|100|8.61|0|100
C|AMCR|20260112|11:35:38.079721|S|100|8.61|0|100
C|AMCR|20260112|11:36:39.378393|S|100|8.61|0|100
C|AMCR|20260112|11:36:46.872016|S|49|8.61|0|49
C|AMCR|20260112|11:36:46.872016|S|100|8.61|0|100
C|AMCR|20260112|11:36:46.872016|S|51|8.61|0|51
C|AMCR|20260112|11:36:46.875938|S|51|8.61|0|51
C|AMCR|20260112|11:36:59.008549|S|30|8.61|0|30
C|AMCR|20260112|11:38:06.622355|S|100|8.61|0|100
C|AMCR|20260112|11:38:40.449563|S|100|8.61|0|100
C|AMCR|20260112|11:38:40.452219|S|23|8.61|0|23
C|AMCR|20260112|11:41:05.171638|S|100|8.61|0|100
C|AMCR|20260112|11:44:11.964448|S|100|8.62|0|100
C|AMCR|20260112|11:44:30.727565|S|100|8.62|0|100
C|AMCR|20260112|11:44:40.889489|S|100|8.62|0|100
C|AMCR|20260112|11:45:36.382964|S|100|8.62|0|100
C|AMCR|20260112|11:47:02.273692|S|100|8.62|0|100
C|AMCR|20260112|11:48:00.506525|S|18|8.62|0|18
C|AMCR|20260112|11:48:00.510578|S|500|8.625|0|500
C|AMCR|20260112|11:48:00.515304|S|100|8.625|0|100
C|AMCR|20260112|11:48:00.518663|S|100|8.625|0|100
C|AMCR|20260112|11:48:00.521297|S|100|8.625|0|100
C|AMCR|20260112|11:48:08.345513|S|18|8.61|0|18
C|AMCR|20260112|11:48:08.345514|S|18|8.61|0|18
C|AMCR|20260112|11:48:08.345514|S|64|8.61|0|64
C|AMCR|20260112|11:50:01.924602|S|100|8.61|0|100
C|AMCR|20260112|11:54:19.086767|S|100|8.605|0|100
C|AMCR|20260112|11:54:19.087391|S|100|8.605|0|100
C|AMCR|20260112|11:54:19.088671|S|100|8.605|0|100
C|AMCR|20260112|11:55:22.037477|S|100|8.605|0|100
C|AMCR|20260112|11:56:12.665545|S|100|8.605|0|100
C|AMCR|20260112|11:56:12.667042|S|100|8.605|0|100
C|AMCR|20260112|11:56:12.680374|S|100|8.605|0|100
C|AMCR|20260112|11:56:27.930259|S|100|8.605|0|100
C|AMCR|20260112|11:57:36.218512|S|30|8.6|0|30
C|AMCR|20260112|11:57:36.218512|S|24|8.6|0|24
C|AMCR|20260112|11:58:26.493564|S|82|8.61|0|82
C|AMCR|20260112|11:58:44.446385|S|100|8.61|0|100
C|AMCR|20260112|11:58:54.330952|S|100|8.605|0|100
C|AMCR|20260112|11:58:56.470573|S|24|8.6|0|24
C|AMCR|20260112|11:58:57.714400|S|5|8.61|0|5
C|AMCR|20260112|11:59:10.876015|S|100|8.61|0|100
C|AMCR|20260112|11:59:25.728223|S|100|8.61|0|100
C|AMCR|20260112|11:59:41.539667|S|200|8.61|0|200
C|AMCR|20260112|11:59:51.093578|S|72|8.61|0|72
C|AMCR|20260112|11:59:51.093578|S|24|8.61|0|24
C|AMCR|20260112|12:01:34.979564|S|45|8.6|0|45
C|AMCR|20260112|12:01:53.400430|S|200|8.595|0|200
C|AMCR|20260112|12:01:53.401074|S|200|8.595|0|200
C|AMCR|20260112|12:01:53.405558|S|172|8.595|0|172
C|AMCR|20260112|12:01:53.405559|S|28|8.595|0|28
C|AMCR|20260112|12:01:57.414926|S|223|8.6|0|223
C|AMCR|20260112|12:01:57.414979|S|2949|8.6|0|2949
C|AMCR|20260112|12:01:58.552631|S|12|8.59|0|12
C|AMCR|20260112|12:01:58.552632|S|24|8.59|0|24
C|AMCR|20260112|12:03:39.658271|S|100|8.6|0|100
C|AMCR|20260112|12:03:47.865832|S|51|8.61|0|51
C|AMCR|20260112|12:04:10.884221|S|159|8.61|0|159
C|AMCR|20260112|12:06:14.941860|S|30|8.6|0|30
C|AMCR|20260112|12:06:14.941860|S|24|8.6|0|24
C|AMCR|20260112|12:08:30.577001|S|100|8.605|0|100
C|AMCR|20260112|12:08:30.578908|S|100|8.605|0|100
C|AMCR|20260112|12:08:30.712484|S|83|8.61|0|83
C|AMCR|20260112|12:10:48.106788|S|67|8.6|0|67
C|AMCR|20260112|12:16:32.030839|S|24|8.6|0|24
C|AMCR|20260112|12:18:25.607112|S|24|8.6|0|24
C|AMCR|20260112|12:19:54.432849|S|100|8.6|0|100
C|AMCR|20260112|12:19:54.902066|S|100|8.6|0|100
C|AMCR|20260112|12:20:03.118433|S|100|8.6|0|100
C|AMCR|20260112|12:20:19.185871|S|100|8.6|0|100
C|AMCR|20260112|12:20:19.188879|S|23|8.6|0|23
C|AMCR|20260112|12:21:06.363883|S|200|8.6|0|200
C|AMCR|20260112|12:23:04.618652|S|10|8.6|0|10
C|AMCR|20260112|12:23:38.080789|S|20|8.6|0|20
C|AMCR|20260112|12:26:19.338938|S|100|8.605|0|100
C|AMCR|20260112|12:26:19.340736|S|199|8.605|0|199
C|AMCR|20260112|12:28:55.834075|S|10|8.59|0|10
C|AMCR|20260112|12:28:55.834075|S|12|8.59|0|12
C|AMCR|20260112|12:28:55.834076|S|18|8.59|0|18
C|AMCR|20260112|12:28:55.834076|S|60|8.59|0|60
C|AMCR|20260112|12:28:56.413071|S|800|8.59|0|800
C|AMCR|20260112|12:29:23.012818|S|24|8.59|0|24
C|AMCR|20260112|12:32:51.739781|S|32|8.59|0|32
C|AMCR|20260112|12:34:03.929298|S|100|8.58|0|100
C|AMCR|20260112|12:34:04.244524|S|100|8.58|0|100
C|AMCR|20260112|12:34:04.247309|S|100|8.58|0|100
C|AMCR|20260112|12:34:04.248239|S|100|8.58|0|100
C|AMCR|20260112|12:35:09.078280|S|100|8.585|0|100
C|AMCR|20260112|12:35:27.821738|S|100|8.585|0|100
C|AMCR|20260112|12:35:27.822301|S|100|8.58|0|100
C|AMCR|20260112|12:35:27.829747|S|77|8.58|0|77
C|AMCR|20260112|12:35:50.509829|S|42|8.58|0|42
C|AMCR|20260112|12:37:21.398814|S|42|8.58|0|42
C|AMCR|20260112|12:37:37.619084|S|24|8.58|0|24
C|AMCR|20260112|12:37:37.619084|S|67|8.58|0|67
C|AMCR|20260112|12:39:14.976871|S|78|8.58|0|78
C|AMCR|20260112|12:40:49.015393|S|100|8.59|0|100
C|AMCR|20260112|12:40:49.015394|S|100|8.59|0|100
C|AMCR|20260112|12:41:11.429334|S|100|8.59|0|100
C|AMCR|20260112|12:43:32.137389|S|24|8.585|0|24
C|AMCR|20260112|12:43:32.138469|S|24|8.585|0|24
C|AMCR|20260112|12:43:32.140652|S|24|8.585|0|24
C|AMCR|20260112|12:44:04.731454|S|100|8.585|0|100
C|AMCR|20260112|12:44:50.211339|S|124|8.585|0|124
C|AMCR|20260112|12:44:50.244290|S|124|8.585|0|124
C|AMCR|20260112|12:44:50.254643|S|124|8.585|0|124
C|AMCR|20260112|12:44:50.258864|S|124|8.585|0|124
C|AMCR|20260112|12:45:00.218632|S|17|8.6|0|17
C|AMCR|20260112|12:45:00.218632|S|908|8.6|0|908
C|AMCR|20260112|12:45:01.408293|S|24|8.59|0|24
C|AMCR|20260112|12:46:04.476166|S|100|8.59|0|100
C|AMCR|20260112|12:46:05.543071|S|100|8.59|0|100
C|AMCR|20260112|12:46:23.429535|S|100|8.59|0|100
C|AMCR|20260112|12:46:39.158497|S|48|8.59|0|48
C|AMCR|20260112|12:47:01.023473|S|17|8.6|0|17
C|AMCR|20260112|12:47:07.505134|S|3|8.6|0|3
C|AMCR|20260112|12:47:41.545530|S|100|8.61|0|100
C|AMCR|20260112|12:47:41.545530|S|18|8.61|0|18
C|AMCR|20260112|12:48:00.011743|S|100|8.61|0|100
C|AMCR|20260112|12:49:37.329530|S|48|8.6|0|48
C|AMCR|20260112|12:49:37.329531|S|24|8.6|0|24
C|AMCR|20260112|12:49:37.329531|S|28|8.6|0|28
C|AMCR|20260112|12:50:05.001021|S|37|8.61|0|37
C|AMCR|20260112|12:52:41.701957|S|100|8.61|0|100
C|AMCR|20260112|12:54:29.413309|S|24|8.61|0|24
C|AMCR|20260112|12:57:02.310475|S|10|8.61|0|10
C|AMCR|20260112|12:57:02.310483|S|10|8.61|0|10
C|AMCR|20260112|12:57:02.799711|S|19|8.62|0|19
C|AMCR|20260112|12:58:24.123418|S|48|8.61|0|48
C|AMCR|20260112|12:58:24.123431|S|48|8.61|0|48
C|AMCR|20260112|12:58:36.120760|S|48|8.61|0|48
C|AMCR|20260112|12:58:36.120775|S|42|8.61|0|42
C|AMCR|20260112|13:00:49.305324|S|18|8.62|0|18
C|AMCR|20260112|13:01:47.968566|S|66|8.61|0|66
C|AMCR|20260112|13:06:10.004547|S|100|8.615|0|100
C|AMCR|20260112|13:06:53.793672|S|100|8.615|0|100
C|AMCR|20260112|13:07:29.627607|S|100|8.615|0|100
C|AMCR|20260112|13:08:44.908483|S|100|8.615|0|100
C|AMCR|20260112|13:10:38.685150|S|99|8.62|0|99
C|AMCR|20260112|13:11:19.996894|S|3|8.615|0|3
C|AMCR|20260112|13:11:55.390258|S|1|8.62|0|1
C|AMCR|20260112|13:12:38.029223|S|98|8.615|0|98
C|AMCR|20260112|13:13:40.190954|S|100|8.615|0|100
C|AMCR|20260112|13:13:52.057038|S|100|8.615|0|100
C|AMCR|20260112|13:14:28.350346|S|100|8.615|0|100
C|AMCR|20260112|13:14:46.618759|S|11|8.61|0|11
C|AMCR|20260112|13:14:46.619327|S|1700|8.615|0|1700
C|AMCR|20260112|13:15:17.530467|S|21|8.62|0|21
C|AMCR|20260112|13:16:48.778240|S|100|8.61|0|100
C|AMCR|20260112|13:17:13.267199|S|18|8.62|0|18
C|AMCR|20260112|13:17:13.267200|S|100|8.62|0|100
C|AMCR|20260112|13:19:47.329054|S|8|8.61|0|8
C|AMCR|20260112|13:19:47.329054|S|92|8.61|0|92
C|AMCR|20260112|13:20:37.158126|S|100|8.61|0|100
C|AMCR|20260112|13:22:45.878735|S|100|8.615|0|100
C|AMCR|20260112|13:23:44.747302|S|300|8.615|0|300
C|AMCR|20260112|13:23:44.747348|S|48|8.61|0|48
C|AMCR|20260112|13:23:44.747348|S|48|8.61|0|48
C|AMCR|20260112|13:23:44.747348|S|200|8.61|0|200
C|AMCR|20260112|13:23:45.023493|S|48|8.61|0|48
C|AMCR|20260112|13:25:14.421346|S|18|8.6|0|18
C|AMCR|20260112|13:25:14.421347|S|82|8.6|0|82
C|AMCR|20260112|13:25:21.282076|S|300|8.61|0|300
C|AMCR|20260112|13:28:15.754578|S|6|8.61|0|6
C|AMCR|20260112|13:32:08.343962|S|11|8.61|0|11
C|AMCR|20260112|13:32:09.097583|S|11|8.61|0|11
C|AMCR|20260112|13:33:48.924548|S|100|8.605|0|100
C|AMCR|20260112|13:34:04.728018|S|100|8.61|0|100
C|AMCR|20260112|13:34:10.862949|S|90|8.605|0|90
C|AMCR|20260112|13:37:23.087046|S|24|8.59|0|24
C|AMCR|20260112|13:38:17.855582|S|100|8.59|0|100
C|AMCR|20260112|13:40:07.168638|S|100|8.59|0|100
C|AMCR|20260112|13:42:24.323706|S|5|8.59|0|5
C|AMCR|20260112|13:42:54.191326|S|100|8.59|0|100
C|AMCR|20260112|13:43:02.004553|S|18|8.6|0|18
C|AMCR|20260112|13:43:05.720556|S|100|8.59|0|100
C|AMCR|20260112|13:46:34.278188|S|100|8.595|0|100
C|AMCR|20260112|13:47:46.400980|S|100|8.595|0|100
C|AMCR|20260112|13:49:32.827972|S|100|8.595|0|100
C|AMCR|20260112|13:50:57.766673|S|5|8.595|0|5
C|AMCR|20260112|13:51:21.599608|S|495|8.6|0|495
C|AMCR|20260112|13:51:21.599608|S|100|8.6|0|100
C|AMCR|20260112|13:52:01.369129|S|100|8.6|0|100
C|AMCR|20260112|13:52:09.000738|S|100|8.61|0|100
C|AMCR|20260112|13:52:13.317513|S|100|8.61|0|100
C|AMCR|20260112|13:52:21.364932|S|100|8.61|0|100
C|AMCR|20260112|13:53:32.086638|S|100|8.61|0|100
C|AMCR|20260112|13:54:07.933311|S|12|8.61|0|12
C|AMCR|20260112|13:54:10.241728|S|5|8.61|0|5
C|AMCR|20260112|13:54:59.919767|S|100|8.6|0|100
C|AMCR|20260112|13:55:16.326815|S|99|8.61|0|99
C|AMCR|20260112|13:56:19.077630|S|5|8.6|0|5
C|AMCR|20260112|13:57:00.071404|S|100|8.6|0|100
C|AMCR|20260112|13:57:15.176258|S|100|8.61|0|100
C|AMCR|20260112|13:57:38.227457|S|100|8.61|0|100
C|AMCR|20260112|13:57:58.467502|S|100|8.6|0|100
C|AMCR|20260112|13:58:16.346375|S|2|8.61|0|2
C|AMCR|20260112|13:59:50.452748|S|2|8.605|0|2
C|AMCR|20260112|14:00:53.326063|S|100|8.605|0|100
C|AMCR|20260112|14:00:57.018851|S|100|8.605|0|100
C|AMCR|20260112|14:03:55.568298|S|100|8.605|0|100
C|AMCR|20260112|14:03:55.574713|S|100|8.61|0|100
C|AMCR|20260112|14:03:55.574713|S|100|8.61|0|100
C|AMCR|20260112|14:03:55.574713|S|100|8.61|0|100
C|AMCR|20260112|14:03:55.574736|S|100|8.61|0|100
C|AMCR|20260112|14:03:55.581739|S|100|8.61|0|100
C|AMCR|20260112|14:06:57.359278|S|100|8.605|0|100
C|AMCR|20260112|14:08:15.827675|S|100|8.61|0|100
C|AMCR|20260112|14:08:58.552650|S|97|8.61|0|97
C|AMCR|20260112|14:09:52.667653|S|100|8.6|0|100
C|AMCR|20260112|14:11:58.856736|S|100|8.61|0|100
C|AMCR|20260112|14:12:56.236498|S|100|8.605|0|100
C|AMCR|20260112|14:15:49.768236|S|100|8.605|0|100
C|AMCR|20260112|14:16:23.128518|S|18|8.61|0|18
C|AMCR|20260112|14:18:03.149304|S|100|8.605|0|100
C|AMCR|20260112|14:18:48.318875|S|79|8.605|0|79
C|AMCR|20260112|14:18:48.318875|S|21|8.605|0|21
C|AMCR|20260112|14:19:00.223059|S|100|8.61|0|100
C|AMCR|20260112|14:20:06.253044|S|100|8.605|0|100
C|AMCR|20260112|14:20:06.253044|S|21|8.605|0|21
C|AMCR|20260112|14:20:06.253044|S|100|8.605|0|100
C|AMCR|20260112|14:20:06.253044|S|100|8.605|0|100
C|AMCR|20260112|14:20:06.253044|S|100|8.605|0|100
C|AMCR|20260112|14:24:25.302656|S|96|8.61|0|96
C|AMCR|20260112|14:24:45.420510|S|100|8.6|0|100
C|AMCR|20260112|14:25:42.312201|S|100|8.61|0|100
C|AMCR|20260112|14:26:08.009829|S|100|8.6|0|100
C|AMCR|20260112|14:26:40.696204|S|100|8.6|0|100
C|AMCR|20260112|14:26:55.506264|S|18|8.6|0|18
C|AMCR|20260112|14:27:11.734323|S|100|8.61|0|100
C|AMCR|20260112|14:27:26.756947|S|50|8.6|0|50
C|AMCR|20260112|14:27:32.506155|S|18|8.6|0|18
C|AMCR|20260112|14:28:13.973577|S|100|8.595|0|100
C|AMCR|20260112|14:28:55.613894|S|3|8.59|0|3
C|AMCR|20260112|14:29:32.349991|S|100|8.59|0|100
C|AMCR|20260112|14:30:42.518286|S|100|8.59|0|100
C|AMCR|20260112|14:34:11.078588|S|100|8.595|0|100
C|AMCR|20260112|14:34:32.885724|S|100|8.6|0|100
C|AMCR|20260112|14:35:17.127276|S|232|8.595|0|232
C|AMCR|20260112|14:35:17.128043|S|68|8.595|0|68
C|AMCR|20260112|14:36:09.948173|S|100|8.6|0|100
C|AMCR|20260112|14:36:39.658501|S|100|8.59|0|100
C|AMCR|20260112|14:40:00.140295|S|100|8.6|0|100
C|AMCR|20260112|14:40:08.186953|S|76|8.6|0|76
C|AMCR|20260112|14:40:08.186953|S|24|8.6|0|24
C|AMCR|20260112|14:40:39.812739|S|100|8.61|0|100
C|AMCR|20260112|14:42:36.722907|S|100|8.605|0|100
C|AMCR|20260112|14:45:35.270999|S|100|8.605|0|100
C|AMCR|20260112|14:48:20.049987|S|100|8.605|0|100
C|AMCR|20260112|14:48:33.817932|S|1|8.605|0|1
C|AMCR|20260112|14:48:33.817932|S|99|8.605|0|99
C|AMCR|20260112|14:51:32.368670|S|100|8.605|0|100
C|AMCR|20260112|14:52:52.047521|S|99|8.605|0|99
C|AMCR|20260112|14:52:52.047521|S|1|8.605|0|1
C|AMCR|20260112|14:53:32.259207|S|1|8.605|0|1
C|AMCR|20260112|14:53:32.259207|S|4|8.605|0|4
C|AMCR|20260112|14:54:53.036534|S|4|8.605|0|4
C|AMCR|20260112|14:54:53.036534|S|96|8.605|0|96
C|AMCR|20260112|14:56:46.405307|S|100|8.605|0|100
C|AMCR|20260112|14:57:29.467140|S|100|8.605|0|100
C|AMCR|20260112|14:59:49.678778|S|2|8.605|0|2
C|AMCR|20260112|14:59:59.974359|S|98|8.61|0|98
C|AMCR|20260112|14:59:59.974359|S|200|8.61|0|200
C|AMCR|20260112|14:59:59.974360|S|100|8.61|0|100
C|AMCR|20260112|14:59:59.974360|S|100|8.61|0|100
C|AMCR|20260112|14:59:59.974362|S|100|8.61|0|100
C|AMCR|20260112|14:59:59.974362|S|100|8.61|0|100
C|AMCR|20260112|14:59:59.974362|S|100|8.61|0|100
C|AMCR|20260112|14:59:59.974362|S|100|8.61|0|100
C|AMCR|20260112|14:59:59.974362|S|100|8.61|0|100
C|AMCR|20260112|15:00:52.769521|S|100|8.615|0|100
C|AMCR|20260112|15:01:15.550339|S|13|8.62|0|13
C|AMCR|20260112|15:01:18.321408|S|87|8.62|0|87
C|AMCR|20260112|15:02:47.695438|S|100|8.615|0|100
C|AMCR|20260112|15:03:14.693278|S|100|8.62|0|100
C|AMCR|20260112|15:03:26.569443|S|100|8.615|0|100
C|AMCR|20260112|15:03:28.777474|S|89|8.62|0|89
C|AMCR|20260112|15:03:28.777474|S|11|8.62|0|11
C|AMCR|20260112|15:04:01.304628|S|11|8.62|0|11
C|AMCR|20260112|15:06:25.168690|S|100|8.615|0|100
C|AMCR|20260112|15:09:23.667291|S|100|8.615|0|100
C|AMCR|20260112|15:10:07.055572|S|100|8.615|0|100
C|AMCR|20260112|15:12:15.869137|S|76|8.615|0|76
C|AMCR|20260112|15:12:16.852658|S|24|8.615|0|24
C|AMCR|20260112|15:12:16.852658|S|100|8.615|0|100
C|AMCR|20260112|15:12:16.852658|S|100|8.615|0|100
C|AMCR|20260112|15:12:16.852659|S|100|8.615|0|100
C|AMCR|20260112|15:12:16.852660|S|100|8.61|0|100
C|AMCR|20260112|15:12:16.853220|S|8|8.61|0|8
C|AMCR|20260112|15:13:03.877897|S|46|8.61|0|46
C|AMCR|20260112|15:14:27.904195|S|5|8.6|0|5
C|AMCR|20260112|15:15:20.769145|S|1|8.6|0|1
C|AMCR|20260112|15:15:20.769145|S|99|8.6|0|99
C|AMCR|20260112|15:16:17.744698|S|100|8.6|0|100
C|AMCR|20260112|15:18:19.318673|S|100|8.6|0|100
C|AMCR|20260112|15:19:14.160049|S|100|8.6|0|100
C|AMCR|20260112|15:19:48.906870|S|18|8.61|0|18
C|AMCR|20260112|15:21:17.923526|S|100|8.605|0|100
C|AMCR|20260112|15:21:45.021108|S|100|8.605|0|100
C|AMCR|20260112|15:22:24.928006|S|5|8.605|0|5
C|AMCR|20260112|15:22:38.581725|S|82|8.61|0|82
C|AMCR|20260112|15:23:12.797619|S|78|8.61|0|78
C|AMCR|20260112|15:24:16.420111|S|100|8.605|0|100
C|AMCR|20260112|15:24:40.247660|S|5|8.605|0|5
C|AMCR|20260112|15:24:40.247660|S|95|8.605|0|95
C|AMCR|20260112|15:25:16.240054|S|100|8.61|0|100
C|AMCR|20260112|15:26:32.727562|S|100|8.61|0|100
C|AMCR|20260112|15:27:00.461115|S|13|8.61|0|13
C|AMCR|20260112|15:27:08.042250|S|100|8.605|0|100
C|AMCR|20260112|15:27:14.966404|S|5|8.605|0|5
C|AMCR|20260112|15:27:14.966404|S|95|8.605|0|95
C|AMCR|20260112|15:27:21.619826|S|195|8.605|0|195
C|AMCR|20260112|15:27:21.619826|S|100|8.605|0|100
C|AMCR|20260112|15:27:21.619827|S|100|8.605|0|100
C|AMCR|20260112|15:27:21.619827|S|100|8.605|0|100
C|AMCR|20260112|15:27:21.619827|S|100|8.605|0|100
C|AMCR|20260112|15:28:20.740834|S|4|8.6|0|4
C|AMCR|20260112|15:28:28.870581|S|100|8.61|0|100
C|AMCR|20260112|15:29:27.573483|S|100|8.605|0|100
C|AMCR|20260112|15:29:30.116078|S|13|8.61|0|13
C|AMCR|20260112|15:29:48.747028|S|74|8.61|0|74
C|AMCR|20260112|15:29:48.747028|S|17|8.61|0|17
C|AMCR|20260112|15:29:48.747028|S|9|8.61|0|9
C|AMCR|20260112|15:29:49.099045|S|100|8.605|0|100
C|AMCR|20260112|15:29:49.099045|S|100|8.605|0|100
C|AMCR|20260112|15:29:49.099046|S|51|8.6|0|51
C|AMCR|20260112|15:29:49.488567|S|30|8.61|0|30
C|AMCR|20260112|15:30:04.177131|S|39|8.61|0|39
C|AMCR|20260112|15:30:04.177131|S|61|8.61|0|61
C|AMCR|20260112|15:30:04.177167|S|61|8.61|0|61
C|AMCR|20260112|15:30:04.177167|S|100|8.61|0|100
C|AMCR|20260112|15:30:04.177168|S|100|8.61|0|100
C|AMCR|20260112|15:30:04.177168|S|200|8.61|0|200
C|AMCR|20260112|15:30:04.177170|S|100|8.61|0|100
C|AMCR|20260112|15:30:04.177170|S|100|8.61|0|100
C|AMCR|20260112|15:30:04.177171|S|300|8.61|0|300
C|AMCR|20260112|15:30:04.177171|S|126|8.61|0|126
C|AMCR|20260112|15:30:04.177171|S|200|8.61|0|200
C|AMCR|20260112|15:30:13.518959|S|100|8.605|0|100
C|AMCR|20260112|15:31:38.825976|S|18|8.61|0|18
C|AMCR|20260112|15:32:29.018308|S|100|8.61|0|100
C|AMCR|20260112|15:32:29.018308|S|100|8.61|0|100
C|AMCR|20260112|15:32:29.018309|S|100|8.61|0|100
C|AMCR|20260112|15:32:29.018309|S|100|8.61|0|100
C|AMCR|20260112|15:33:12.067686|S|100|8.605|0|100
C|AMCR|20260112|15:33:17.647645|S|300|8.605|0|300
C|AMCR|20260112|15:33:17.647645|S|100|8.605|0|100
C|AMCR|20260112|15:33:22.782105|S|200|8.6|0|200
C|AMCR|20260112|15:33:23.101494|S|100|8.6|0|100
C|AMCR|20260112|15:34:08.987654|S|79|8.6|0|79
C|AMCR|20260112|15:34:24.410357|S|500|8.6|0|500
C|AMCR|20260112|15:36:10.617747|S|100|8.595|0|100
C|AMCR|20260112|15:36:19.562630|S|100|8.6|0|100
C|AMCR|20260112|15:37:07.566133|S|100|8.6|0|100
C|AMCR|20260112|15:39:39.177747|S|100|8.595|0|100
C|AMCR|20260112|15:40:02.071813|S|18|8.6|0|18
C|AMCR|20260112|15:40:39.617573|S|11|8.61|0|11
C|AMCR|20260112|15:40:51.267480|S|100|8.61|0|100
C|AMCR|20260112|15:42:07.718015|S|100|8.605|0|100
C|AMCR|20260112|15:42:12.991583|S|11|8.61|0|11
C|AMCR|20260112|15:42:38.859188|S|86|8.61|0|86
C|AMCR|20260112|15:42:38.859189|S|78|8.61|0|78
C|AMCR|20260112|15:42:38.859200|S|300|8.61|0|300
C|AMCR|20260112|15:42:38.859200|S|25|8.61|0|25
C|AMCR|20260112|15:48:04.817976|S|100|8.605|0|100
C|AMCR|20260112|15:50:28.505699|S|400|8.615|0|400
C|AMCR|20260112|15:50:33.663679|S|40|8.61|0|40
C|AMCR|20260112|15:50:43.196934|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196934|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196934|S|300|8.61|0|300
C|AMCR|20260112|15:50:43.196935|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196936|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196936|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196936|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196936|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196937|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196937|S|200|8.61|0|200
C|AMCR|20260112|15:50:43.196937|S|166|8.61|0|166
C|AMCR|20260112|15:50:43.196937|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196937|S|100|8.61|0|100
C|AMCR|20260112|15:50:43.196937|S|185|8.61|0|185
C|AMCR|20260112|15:50:43.196938|S|200|8.61|0|200
C|AMCR|20260112|15:51:03.367404|S|100|8.61|0|100
C|AMCR|20260112|15:51:20.663534|S|100|8.62|0|100
C|AMCR|20260112|15:52:58.077879|S|5|8.62|0|5
C|AMCR|20260112|15:52:58.077879|S|29|8.62|0|29
C|AMCR|20260112|15:53:17.401611|S|18|8.63|0|18
C|AMCR|20260112|15:54:01.916511|S|100|8.625|0|100
C|AMCR|20260112|15:54:38.571343|S|92|8.625|0|92
C|AMCR|20260112|15:54:58.641979|S|400|8.63|0|400
C|AMCR|20260112|15:55:25.250501|S|219|8.625|0|219
C|AMCR|20260112|15:55:25.250502|S|300|8.625|0|300
C|AMCR|20260112|15:55:25.250502|S|300|8.625|0|300
C|AMCR|20260112|15:55:25.250502|S|200|8.625|0|200
C|AMCR|20260112|15:55:25.250621|S|100|8.62|0|100
C|AMCR|20260112|15:55:25.250622|S|700|8.62|0|700
C|AMCR|20260112|15:55:36.971849|S|600|8.62|0|600
C|AMCR|20260112|15:55:49.580962|S|28|8.62|0|28
C|AMCR|20260112|15:55:50.783465|S|400|8.62|0|400
C|AMCR|20260112|15:55:50.867239|S|50|8.62|0|50
C|AMCR|20260112|15:55:50.910512|S|200|8.615|0|200
C|AMCR|20260112|15:55:51.010571|S|3600|8.62|0|3600
C|AMCR|20260112|15:55:51.010571|S|3|8.62|0|3
C|AMCR|20260112|15:57:00.469858|S|100|8.615|0|100
C|AMCR|20260112|15:57:06.173445|S|3968|8.615|0|3968
C|AMCR|20260112|15:57:06.173468|S|1332|8.615|0|1332
C|AMCR|20260112|15:57:06.173468|S|300|8.615|0|300
C|AMCR|20260112|15:57:06.173468|S|300|8.615|0|300
C|AMCR|20260112|15:57:06.173468|S|374|8.61|0|374
C|AMCR|20260112|15:57:06.173486|S|800|8.61|0|800
C|AMCR|20260112|15:57:06.173486|S|600|8.61|0|600
C|AMCR|20260112|15:57:06.173487|S|506|8.61|0|506
C|AMCR|20260112|15:57:09.034260|S|400|8.615|0|400
C|AMCR|20260112|15:57:13.025475|S|1200|8.61|0|1200
C|AMCR|20260112|15:57:14.082666|S|400|8.61|0|400
C|AMCR|20260112|15:57:33.034356|S|73|8.61|0|73
C|AMCR|20260112|15:57:43.478482|S|9|8.61|0|9
C|AMCR|20260112|15:57:44.724430|S|100|8.61|0|100
C|AMCR|20260112|15:57:53.668063|S|17|8.61|0|17
C|AMCR|20260112|15:57:56.343635|S|300|8.61|0|300
C|AMCR|20260112|15:58:11.666416|S|12|8.61|0|12
C|AMCR|20260112|15:58:11.666416|S|23|8.61|0|23
C|AMCR|20260112|15:58:21.775547|S|46|8.61|0|46
C|AMCR|20260112|15:58:30.887070|S|358|8.615|0|358
C|AMCR|20260112|15:58:30.887070|S|542|8.615|0|542
C|AMCR|20260112|15:58:49.157262|S|16|8.615|0|16
C|AMCR|20260112|15:58:52.010127|S|100|8.615|0|100
C|AMCR|20260112|15:59:28.957860|S|700|8.61|0|700
C|AMCR|20260112|15:59:30.968520|S|6000|8.605|0|6000
C|AMCR|20260112|15:59:30.968680|S|13|8.61|0|13
C|AMCR|20260112|15:59:30.968687|S|71|8.61|0|71
C|AMCR|20260112|15:59:30.968695|S|112|8.61|0|112
C|AMCR|20260112|15:59:30.968706|S|204|8.61|0|204
C|AMCR|20260112|15:59:32.233613|S|68|8.61|0|68
C|AMCR|20260112|15:59:32.573664|S|100|8.605|0|100
C|AMCR|20260112|15:59:34.176137|S|200|8.605|0|200
C|AMCR|20260112|15:59:39.431485|S|9|8.6|0|9
C|AMCR|20260112|15:59:40.482510|S|9|8.6|0|9
C|AMCR|20260112|15:59:40.988689|S|4|8.6|0|4
C|AMCR|20260112|15:59:43.227552|S|6|8.605|0|6
C|AMCR|20260112|15:59:43.268843|S|15|8.605|0|15
C|AMCR|20260112|15:59:44.096670|S|175|8.61|0|175
C|AMCR|20260112|15:59:47.088691|S|4|8.605|0|4
C|AMCR|20260112|15:59:47.092477|S|33|8.61|0|33
C|AMCR|20260112|15:59:47.168667|S|32|8.605|0|32
C|AMCR|20260112|15:59:47.297651|S|19|8.605|0|19
C|AMCR|20260112|15:59:47.425598|S|74|8.61|0|74
C|AMCR|20260112|15:59:47.592407|S|9|8.605|0|9
C|AMCR|20260112|15:59:47.709922|S|428|8.6|0|428
C|AMCR|20260112|15:59:48.219006|S|11|8.6|0|11
C|AMCR|20260112|15:59:48.242064|S|37|8.61|0|37
C|AMCR|20260112|15:59:48.265668|S|22|8.61|0|22
C|AMCR|20260112|15:59:48.368256|S|19|8.6|0|19
C|AMCR|20260112|15:59:48.747438|S|69|8.6|0|69
C|AMCR|20260112|15:59:48.887606|S|30|8.61|0|30
C|AMCR|20260112|15:59:48.889072|S|322|8.61|0|322
C|AMCR|20260112|15:59:48.934136|S|132|8.6|0|132
C|AMCR|20260112|15:59:49.727244|S|29|8.6|0|29
C|AMCR|20260112|15:59:49.735196|S|22|8.61|0|22
C|AMCR|20260112|15:59:49.830956|S|23|8.6|0|23
C|AMCR|20260112|15:59:49.905533|S|4|8.6|0|4
C|AMCR|20260112|15:59:50.059700|S|1200|8.61|0|1200
C|AMCR|20260112|15:59:50.065329|S|92|8.6|0|92
C|AMCR|20260112|15:59:50.065655|S|100|8.61|0|100
C|AMCR|20260112|15:59:50.082642|S|16|8.61|0|16
C|AMCR|20260112|15:59:50.124574|S|60|8.61|0|60
C|AMCR|20260112|15:59:50.143109|S|134|8.6|0|134
C|AMCR|20260112|15:59:50.188275|S|38|8.6|0|38
C|AMCR|20260112|15:59:50.426488|S|322|8.61|0|322
C|AMCR|20260112|15:59:50.533713|S|78|8.6|0|78
C|AMCR|20260112|15:59:50.550595|S|3|8.6|0|3
C|AMCR|20260112|15:59:50.570024|S|5|8.61|0|5
C|AMCR|20260112|15:59:50.659977|S|18|8.6|0|18
C|AMCR|20260112|15:59:51.255286|S|159|8.61|0|159
C|AMCR|20260112|15:59:51.347474|S|22|8.61|0|22
C|AMCR|20260112|15:59:51.356350|S|73|8.6|0|73
C|AMCR|20260112|15:59:51.379644|S|30|8.61|0|30
C|AMCR|20260112|15:59:51.429194|S|52|8.61|0|52
C|AMCR|20260112|15:59:51.748785|S|10|8.6|0|10
C|AMCR|20260112|15:59:51.796519|S|9|8.6|0|9
C|AMCR|20260112|15:59:51.809364|S|11|8.6|0|11
C|AMCR|20260112|15:59:52.129913|S|7|8.6|0|7
C|AMCR|20260112|15:59:52.152751|S|50|8.61|0|50
C|AMCR|20260112|15:59:52.345357|S|4|8.6|0|4
C|AMCR|20260112|15:59:52.467563|S|3|8.6|0|3
C|AMCR|20260112|15:59:52.489333|S|1|8.6|0|1
C|AMCR|20260112|15:59:52.629503|S|66|8.61|0|66
C|AMCR|20260112|15:59:52.845644|S|25|8.61|0|25
C|AMCR|20260112|15:59:53.359114|S|352|8.61|0|352
C|AMCR|20260112|15:59:53.909707|S|125|8.6|0|125
C|AMCR|20260112|15:59:54.267325|S|900|8.6|0|900
C|AMCR|20260112|15:59:54.486617|S|50|8.61|0|50
C|AMCR|20260112|15:59:54.769112|S|15|8.6|0|15
C|AMCR|20260112|15:59:54.798315|S|11|8.61|0|11
C|AMCR|20260112|15:59:55.141711|S|5|8.61|0|5
C|AMCR|20260112|15:59:55.202759|S|1|8.6|0|1
C|AMCR|20260112|15:59:55.246326|S|11|8.6|0|11
C|AMCR|20260112|15:59:55.246523|S|76|8.61|0|76
C|AMCR|20260112|15:59:55.253162|S|22|8.6|0|22
C|AMCR|20260112|15:59:55.301337|S|138|8.6|0|138
C|AMCR|20260112|15:59:55.514840|S|1168|8.6|0|1168
C|AMCR|20260112|15:59:55.666713|S|33|8.61|0|33
C|AMCR|20260112|15:59:56.328226|S|45|8.61|0|45
C|AMCR|20260112|15:59:56.407888|S|67|8.61|0|67
C|AMCR|20260112|15:59:56.725507|S|3|8.61|0|3
C|AMCR|20260112|15:59:56.876544|S|695|8.61|0|695
C|AMCR|20260112|15:59:56.936426|S|600|8.61|0|600
C|AMCR|20260112|15:59:57.005400|S|5|8.6|0|5
C|AMCR|20260112|15:59:57.169345|S|23|8.61|0|23
C|AMCR|20260112|15:59:57.320690|S|259|8.61|0|259
C|AMCR|20260112|15:59:58.021944|S|7|8.6|0|7
C|AMCR|20260112|15:59:58.025888|S|73|8.6|0|73
C|AMCR|20260112|15:59:58.036299|S|68|8.6|0|68
C|AMCR|20260112|15:59:59.747310|S|6|8.61|0|6
C|AMCX|20260112|13:04:02.413144|S|51|8.48|0|51
C|AMCX|20260112|15:29:04.975501|S|14|8.47|0|14
C|AMCX|20260112|15:49:05.807425|S|1|8.45|0|1
C|AMCX|20260112|15:50:41.885227|S|28|8.45|0|28
C|AMCX|20260112|15:50:49.770578|S|1|8.45|0|1
C|AMCX|20260112|15:57:57.054970|S|1|8.45|0|1
C|AMCX|20260112|15:58:13.911519|S|1|8.45|0|1
C|AMD|20260112|09:30:27.141697|S|50|200.49|0|50
C|AMD|20260112|09:31:16.360487|S|5|201.74|0|5
C|AMD|20260112|09:31:16.360488|S|5|201.74|0|5
C|AMD|20260112|09:31:51.921504|S|100|202.16|0|100
C|AMD|20260112|09:32:58.052475|S|22|202.19|0|22
C|AMD|20260112|09:34:16.421671|S|100|202.69|0|100
C|AMD|20260112|09:38:14.240072|S|50|204.85|0|50
C|AMD|20260112|09:38:14.240072|S|100|204.84|0|100
C|AMD|20260112|09:38:42.994718|S|27|205.21|0|27
C|AMD|20260112|09:45:27.723389|S|3|205.255|0|3
C|AMD|20260112|09:47:11.393666|S|75|205.36|0|75
C|AMD|20260112|09:50:12.882431|S|100|205.97|0|100
C|AMD|20260112|09:50:33.313428|S|5|206.73|0|5
C|AMD|20260112|09:50:33.313438|S|5|206.73|0|5
C|AMD|20260112|09:51:02.205564|S|62|206.76|0|62
C|AMD|20260112|09:51:08.314854|S|100|206.97|0|100
C|AMD|20260112|09:53:32.883299|S|100|206.595|0|100
C|AMD|20260112|09:53:58.474595|S|4|206.72|0|4
C|AMD|20260112|09:53:58.474606|S|3|206.72|0|3
C|AMD|20260112|10:04:57.346602|S|4|206.19|0|4
C|AMD|20260112|10:11:44.669746|S|100|206.555|0|100
C|AMD|20260112|10:15:17.065460|S|12|207.63|0|12
C|AMD|20260112|10:18:21.952111|S|150|208.03|0|150
C|AMD|20260112|10:18:59.709171|S|100|208.525|0|100
C|AMD|20260112|10:23:59.851316|S|50|208.67|0|50
C|AMD|20260112|10:25:16.044174|S|75|208.37|0|75
C|AMD|20260112|10:25:45.422641|S|100|208.65|0|100
C|AMD|20260112|10:33:04.713631|S|50|207.375|0|50
C|AMD|20260112|10:33:11.220305|S|100|207.42|0|100
C|AMD|20260112|10:33:11.220315|S|100|207.42|0|100
C|AMD|20260112|10:43:26.964086|S|2|207.14|0|2
C|AMD|20260112|10:43:52.089253|S|1|207.16|0|1
C|AMD|20260112|10:45:53.539424|S|50|207.12|0|50
C|AMD|20260112|10:59:12.251840|S|100|207.69|0|100
C|AMD|20260112|11:03:13.000193|S|1|207.56|0|1
C|AMD|20260112|11:14:37.448864|S|9|208.1|0|9
C|AMD|20260112|11:14:37.448908|S|4|208.1|0|4
C|AMD|20260112|11:14:52.930269|S|100|208.15|0|100
C|AMD|20260112|11:18:58.299360|S|3|208.22|0|3
C|AMD|20260112|11:18:58.299386|S|3|208.22|0|3
C|AMD|20260112|11:24:39.118967|S|118|207.77|0|118
C|AMD|20260112|11:35:04.610155|S|56|208.45|0|56
C|AMD|20260112|11:35:34.894596|S|44|208.33|0|44
C|AMD|20260112|11:36:08.973029|S|100|208.29|0|100
C|AMD|20260112|11:36:08.973029|S|50|208.29|0|50
C|AMD|20260112|12:06:03.492673|S|10|208.51|0|10
C|AMD|20260112|12:10:56.956585|S|5|208.71|0|5
C|AMD|20260112|12:12:01.804519|S|5|208.82|0|5
C|AMD|20260112|12:12:01.804581|S|3|208.82|0|3
C|AMD|20260112|12:20:54.658441|S|600|209|0|600
C|AMD|20260112|12:21:00.241683|S|100|208.915|0|100
C|AMD|20260112|12:24:32.647601|S|100|208.77|0|100
C|AMD|20260112|12:50:20.473591|S|97|209.61|0|97
C|AMD|20260112|12:56:50.007977|S|100|209.68|0|100
C|AMD|20260112|12:58:11.605889|S|150|209.65|0|150
C|AMD|20260112|13:08:14.270451|S|20|209.06|0|20
C|AMD|20260112|13:09:44.543794|S|50|209.17|0|50
C|AMD|20260112|13:26:37.382146|S|36|208.77|0|36
C|AMD|20260112|13:58:42.098004|S|155|208.49|0|155
C|AMD|20260112|14:07:20.730710|S|150|207.99|0|150
C|AMD|20260112|14:18:45.036347|S|100|208.83|0|100
C|AMD|20260112|14:18:45.036347|S|100|208.83|0|100
C|AMD|20260112|14:18:46.868737|S|20|208.82|0|20
C|AMD|20260112|14:18:46.953740|S|80|208.82|0|80
C|AMD|20260112|14:18:57.904325|S|26|208.82|0|26
C|AMD|20260112|14:18:57.931138|S|74|208.82|0|74
C|AMD|20260112|14:19:12.261270|S|100|208.86|0|100
C|AMD|20260112|14:19:37.562276|S|100|208.77|0|100
C|AMD|20260112|14:19:42.854917|S|100|208.75|0|100
C|AMD|20260112|14:32:05.541559|S|11|208.99|0|11
C|AMD|20260112|14:40:07.688862|S|100|208.845|0|100
C|AMD|20260112|15:00:51.495327|S|6|208.95|0|6
C|AMD|20260112|15:27:45.253293|S|5|208.67|0|5
C|AMD|20260112|15:30:09.196755|S|50|208.62|0|50
C|AMD|20260112|15:38:28.220538|S|100|208.46|0|100
C|AMD|20260112|15:38:35.747652|S|92|208.485|0|92
C|AMD|20260112|15:42:05.033867|S|100|208.33|0|100
C|AMD|20260112|15:52:06.147687|S|50|208.37|0|50
C|AMD|20260112|15:52:57.599850|S|50|208.35|0|50
C|AMD|20260112|15:54:58.965180|S|100|208.5|0|100
C|AMD|20260112|15:58:35.108426|S|22|207.7|0|22
C|AMDD|20260112|09:40:11.046313|S|600|9.78|0|600
C|AMDD|20260112|09:55:17.819352|S|600|9.73|0|600
C|AMDD|20260112|09:55:17.847615|S|100|9.73|0|100
C|AMDD|20260112|09:55:17.847615|S|700|9.73|0|700
C|AMDD|20260112|09:56:55.976477|S|1100|9.7|0|1100
C|AMDD|20260112|10:12:50.555289|S|1400|9.7|0|1400
C|AMDD|20260112|10:12:55.720337|S|1400|9.7|0|1400
C|AMDD|20260112|10:30:00.273302|S|600|9.62|0|600
C|AMDD|20260112|15:58:16.824905|S|100|9.67|0|100
C|AMDD|20260112|15:58:51.673007|S|100|9.67|0|100
C|AMDL|20260112|09:30:06.795315|S|100|13.61|0|100
C|AMDL|20260112|09:30:21.220934|S|100|13.46|0|100
C|AMDL|20260112|09:34:22.503589|S|100|13.85|0|100
C|AMDL|20260112|09:43:06.172834|S|100|14.14|0|100
C|AMDL|20260112|09:48:22.649976|S|96|14.16|0|96
C|AMDL|20260112|10:00:01.427659|S|100|14.34|0|100
C|AMDL|20260112|10:01:17.680769|S|100|14.295|0|100
C|AMDL|20260112|10:03:01.485225|S|100|14.37|0|100
C|AMDL|20260112|10:07:55.459702|S|5|14.34|0|5
C|AMDL|20260112|10:10:05.396923|S|100|14.38|0|100
C|AMDL|20260112|10:10:31.061015|S|100|14.34|0|100
C|AMDL|20260112|10:10:31.066922|S|100|14.34|0|100
C|AMDL|20260112|10:10:53.024359|S|100|14.35|0|100
C|AMDL|20260112|10:11:40.596745|S|100|14.36|0|100
C|AMDL|20260112|10:11:40.596745|S|30|14.36|0|30
C|AMDL|20260112|10:12:01.030761|S|100|14.34|0|100
C|AMDL|20260112|10:12:07.656883|S|100|14.355|0|100
C|AMDL|20260112|10:12:37.848271|S|100|14.41|0|100
C|AMDL|20260112|10:12:41.574149|S|100|14.42|0|100
C|AMDL|20260112|10:12:50.552722|S|100|14.44|0|100
C|AMDL|20260112|10:12:50.553822|S|100|14.43|0|100
C|AMDL|20260112|10:12:51.792218|S|100|14.43|0|100
C|AMDL|20260112|10:13:07.934794|S|100|14.43|0|100
C|AMDL|20260112|10:13:12.921227|S|100|14.42|0|100
C|AMDL|20260112|10:13:17.088322|S|100|14.43|0|100
C|AMDL|20260112|10:13:24.284318|S|100|14.41|0|100
C|AMDL|20260112|10:13:24.320882|S|100|14.4|0|100
C|AMDL|20260112|10:13:46.699505|S|15|14.42|0|15
C|AMDL|20260112|10:13:46.699909|S|5|14.42|0|5
C|AMDL|20260112|10:14:25.825726|S|96|14.42|0|96
C|AMDL|20260112|10:15:01.370498|S|100|14.5|0|100
C|AMDL|20260112|10:15:06.061477|S|81|14.505|0|81
C|AMDL|20260112|10:15:10.219651|S|100|14.52|0|100
C|AMDL|20260112|10:15:12.635871|S|100|14.53|0|100
C|AMDL|20260112|10:15:14.910870|S|100|14.51|0|100
C|AMDL|20260112|10:15:30.762008|S|17|14.51|0|17
C|AMDL|20260112|10:15:45.157850|S|100|14.53|0|100
C|AMDL|20260112|10:15:46.401218|S|38|14.53|0|38
C|AMDL|20260112|10:15:52.224684|S|100|14.55|0|100
C|AMDL|20260112|10:15:53.002876|S|19|14.54|0|19
C|AMDL|20260112|10:15:53.002946|S|81|14.54|0|81
C|AMDL|20260112|10:15:53.003287|S|100|14.54|0|100
C|AMDL|20260112|10:15:53.004063|S|100|14.54|0|100
C|AMDL|20260112|10:15:56.476036|S|17|14.56|0|17
C|AMDL|20260112|10:15:56.740215|S|83|14.56|0|83
C|AMDL|20260112|10:15:56.740224|S|17|14.56|0|17
C|AMDL|20260112|10:16:04.202835|S|39|14.57|0|39
C|AMDL|20260112|10:16:09.779091|S|78|14.58|0|78
C|AMDL|20260112|10:16:09.779219|S|22|14.58|0|22
C|AMDL|20260112|10:16:09.779693|S|78|14.58|0|78
C|AMDL|20260112|10:16:09.779825|S|100|14.58|0|100
C|AMDL|20260112|10:16:14.396631|S|100|14.61|0|100
C|AMDL|20260112|10:16:14.396780|S|100|14.61|0|100
C|AMDL|20260112|10:16:14.396888|S|100|14.61|0|100
C|AMDL|20260112|10:16:39.643204|S|100|14.58|0|100
C|AMDL|20260112|10:16:39.749643|S|30|14.58|0|30
C|AMDL|20260112|10:18:01.445826|S|35|14.57|0|35
C|AMDL|20260112|10:18:09.522801|S|48|14.6|0|48
C|AMDL|20260112|10:18:09.531687|S|100|14.6|0|100
C|AMDL|20260112|10:18:09.575641|S|47|14.6|0|47
C|AMDL|20260112|10:18:09.575700|S|53|14.6|0|53
C|AMDL|20260112|10:18:10.330796|S|31|14.58|0|31
C|AMDL|20260112|10:18:34.944165|S|100|14.58|0|100
C|AMDL|20260112|10:18:42.159952|S|100|14.59|0|100
C|AMDL|20260112|10:18:59.906117|S|100|14.63|0|100
C|AMDL|20260112|10:18:59.906273|S|100|14.63|0|100
C|AMDL|20260112|10:18:59.906382|S|100|14.63|0|100
C|AMDL|20260112|10:18:59.906488|S|100|14.63|0|100
C|AMDL|20260112|10:18:59.906589|S|100|14.63|0|100
C|AMDL|20260112|10:18:59.906695|S|100|14.63|0|100
C|AMDL|20260112|10:19:15.198935|S|100|14.65|0|100
C|AMDL|20260112|10:19:16.031324|S|100|14.66|0|100
C|AMDL|20260112|10:19:17.472255|S|49|14.65|0|49
C|AMDL|20260112|10:19:17.472255|S|51|14.65|0|51
C|AMDL|20260112|10:19:17.472479|S|49|14.65|0|49
C|AMDL|20260112|10:19:17.472487|S|51|14.65|0|51
C|AMDL|20260112|10:19:20.942561|S|26|14.66|0|26
C|AMDL|20260112|10:19:39.015212|S|25|14.67|0|25
C|AMDL|20260112|10:20:05.208906|S|100|14.71|0|100
C|AMDL|20260112|10:20:10.233413|S|100|14.68|0|100
C|AMDL|20260112|10:20:44.046391|S|42|14.66|0|42
C|AMDL|20260112|10:20:44.997967|S|16|14.66|0|16
C|AMDL|20260112|10:20:45.244657|S|26|14.66|0|26
C|AMDL|20260112|10:20:45.244734|S|16|14.66|0|16
C|AMDL|20260112|10:21:18.694427|S|100|14.68|0|100
C|AMDL|20260112|10:21:19.544881|S|100|14.68|0|100
C|AMDL|20260112|10:21:30.178227|S|100|14.66|0|100
C|AMDL|20260112|10:21:31.693438|S|100|14.66|0|100
C|AMDL|20260112|10:21:38.252899|S|100|14.67|0|100
C|AMDL|20260112|10:21:40.197418|S|16|14.67|0|16
C|AMDL|20260112|10:21:40.197485|S|84|14.67|0|84
C|AMDL|20260112|10:22:29.177851|S|65|14.65|0|65
C|AMDL|20260112|10:22:46.240480|S|100|14.65|0|100
C|AMDL|20260112|10:22:49.374421|S|16|14.65|0|16
C|AMDL|20260112|10:22:54.102925|S|12|14.65|0|12
C|AMDL|20260112|10:23:01.144538|S|100|14.68|0|100
C|AMDL|20260112|10:23:01.144690|S|100|14.68|0|100
C|AMDL|20260112|10:24:09.107004|S|63|14.64|0|63
C|AMDL|20260112|10:26:04.931923|S|100|14.64|0|100
C|AMDL|20260112|10:26:38.105842|S|100|14.61|0|100
C|AMDL|20260112|10:29:00.350222|S|54|14.62|0|54
C|AMDL|20260112|10:29:06.388744|S|46|14.63|0|46
C|AMDL|20260112|10:30:10.357784|S|100|14.66|0|100
C|AMDL|20260112|10:31:52.019901|S|100|14.53|0|100
C|AMDL|20260112|10:32:05.373791|S|100|14.56|0|100
C|AMDL|20260112|10:32:05.373791|S|98|14.56|0|98
C|AMDL|20260112|10:32:39.436480|S|100|14.5|0|100
C|AMDL|20260112|10:33:14.167370|S|100|14.48|0|100
C|AMDL|20260112|10:33:14.182930|S|47|14.48|0|47
C|AMDL|20260112|10:33:16.647265|S|53|14.48|0|53
C|AMDL|20260112|10:36:06.594491|S|25|14.49|0|25
C|AMDL|20260112|10:36:06.594498|S|3|14.49|0|3
C|AMDL|20260112|10:36:12.385664|S|28|14.49|0|28
C|AMDL|20260112|10:36:47.546695|S|25|14.48|0|25
C|AMDL|20260112|10:37:14.450558|S|25|14.49|0|25
C|AMDL|20260112|10:37:14.494559|S|66|14.49|0|66
C|AMDL|20260112|10:37:20.193454|S|100|14.48|0|100
C|AMDL|20260112|10:37:57.483155|S|16|14.51|0|16
C|AMDL|20260112|10:38:35.183079|S|9|14.53|0|9
C|AMDL|20260112|10:39:40.622630|S|9|14.49|0|9
C|AMDL|20260112|10:40:12.705466|S|9|14.5|0|9
C|AMDL|20260112|10:40:37.360818|S|100|14.46|0|100
C|AMDL|20260112|10:40:37.360818|S|100|14.46|0|100
C|AMDL|20260112|10:40:39.123804|S|88|14.48|0|88
C|AMDL|20260112|10:41:40.298958|S|25|14.5|0|25
C|AMDL|20260112|10:42:25.060655|S|100|14.46|0|100
C|AMDL|20260112|10:42:44.640560|S|25|14.46|0|25
C|AMDL|20260112|10:42:44.640594|S|25|14.46|0|25
C|AMDL|20260112|10:42:44.640600|S|25|14.46|0|25
C|AMDL|20260112|10:42:44.640749|S|25|14.46|0|25
C|AMDL|20260112|10:42:44.640803|S|1|14.46|0|1
C|AMDL|20260112|10:43:26.150003|S|100|14.45|0|100
C|AMDL|20260112|10:43:27.526987|S|25|14.43|0|25
C|AMDL|20260112|10:43:27.526999|S|50|14.43|0|50
C|AMDL|20260112|10:43:27.530817|S|100|14.44|0|100
C|AMDL|20260112|10:46:06.370992|S|40|14.43|0|40
C|AMDL|20260112|10:47:06.401178|S|100|14.51|0|100
C|AMDL|20260112|10:47:31.730027|S|100|14.54|0|100
C|AMDL|20260112|10:47:40.477054|S|100|14.54|0|100
C|AMDL|20260112|10:47:40.479526|S|100|14.54|0|100
C|AMDL|20260112|10:47:42.892346|S|100|14.54|0|100
C|AMDL|20260112|10:47:42.892346|S|100|14.54|0|100
C|AMDL|20260112|10:47:48.322717|S|100|14.54|0|100
C|AMDL|20260112|10:47:52.467940|S|100|14.55|0|100
C|AMDL|20260112|10:47:56.716573|S|75|14.53|0|75
C|AMDL|20260112|10:48:01.073475|S|100|14.53|0|100
C|AMDL|20260112|10:48:01.346993|S|100|14.53|0|100
C|AMDL|20260112|10:48:11.537763|S|100|14.52|0|100
C|AMDL|20260112|10:48:28.355797|S|90|14.51|0|90
C|AMDL|20260112|10:48:40.795838|S|100|14.51|0|100
C|AMDL|20260112|10:49:46.170085|S|34|14.52|0|34
C|AMDL|20260112|10:49:46.170137|S|66|14.52|0|66
C|AMDL|20260112|10:50:57.236799|S|100|14.47|0|100
C|AMDL|20260112|10:51:10.292612|S|100|14.47|0|100
C|AMDL|20260112|10:51:17.939594|S|100|14.47|0|100
C|AMDL|20260112|10:54:11.526983|S|100|14.5|0|100
C|AMDL|20260112|10:54:29.194896|S|100|14.51|0|100
C|AMDL|20260112|10:54:43.063440|S|100|14.5|0|100
C|AMDL|20260112|10:55:00.830050|S|100|14.5|0|100
C|AMDL|20260112|10:55:14.718763|S|66|14.5|0|66
C|AMDL|20260112|10:55:26.625470|S|200|14.5|0|200
C|AMDL|20260112|10:55:57.371150|S|100|14.5|0|100
C|AMDL|20260112|10:55:59.226185|S|134|14.495|0|134
C|AMDL|20260112|10:56:08.852673|S|24|14.49|0|24
C|AMDL|20260112|10:57:40.630313|S|100|14.45|0|100
C|AMDL|20260112|10:57:44.783645|S|58|14.45|0|58
C|AMDL|20260112|10:58:05.561520|S|100|14.48|0|100
C|AMDL|20260112|10:59:04.317827|S|17|14.51|0|17
C|AMDL|20260112|10:59:04.317893|S|100|14.51|0|100
C|AMDL|20260112|10:59:04.317932|S|83|14.51|0|83
C|AMDL|20260112|10:59:18.297676|S|100|14.51|0|100
C|AMDL|20260112|10:59:18.297747|S|58|14.51|0|58
C|AMDL|20260112|11:00:01.439438|S|200|14.48|0|200
C|AMDL|20260112|11:00:01.461408|S|150|14.48|0|150
C|AMDL|20260112|11:00:01.462615|S|50|14.48|0|50
C|AMDL|20260112|11:00:36.263085|S|100|14.47|0|100
C|AMDL|20260112|11:01:31.929514|S|100|14.53|0|100
C|AMDL|20260112|11:01:31.929586|S|100|14.53|0|100
C|AMDL|20260112|11:02:17.668295|S|50|14.51|0|50
C|AMDL|20260112|11:05:02.776399|S|100|14.48|0|100
C|AMDL|20260112|11:05:26.244818|S|100|14.49|0|100
C|AMDL|20260112|11:05:26.244828|S|100|14.49|0|100
C|AMDL|20260112|11:06:33.576824|S|100|14.52|0|100
C|AMDL|20260112|11:06:33.576824|S|100|14.52|0|100
C|AMDL|20260112|11:06:33.576824|S|100|14.52|0|100
C|AMDL|20260112|11:06:49.376631|S|100|14.53|0|100
C|AMDL|20260112|11:06:58.457209|S|1|14.53|0|1
C|AMDL|20260112|11:07:00.266517|S|100|14.53|0|100
C|AMDL|20260112|11:07:00.405062|S|199|14.53|0|199
C|AMDL|20260112|11:07:47.933736|S|200|14.52|0|200
C|AMDL|20260112|11:07:59.145723|S|200|14.52|0|200
C|AMDL|20260112|11:07:59.145723|S|100|14.52|0|100
C|AMDL|20260112|11:08:06.225971|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.229960|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.233569|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.238640|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.242833|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.247322|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.253100|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.257056|S|100|14.5|0|100
C|AMDL|20260112|11:08:06.260664|S|100|14.5|0|100
C|AMDL|20260112|11:08:16.231434|S|100|14.49|0|100
C|AMDL|20260112|11:08:45.907239|S|300|14.515|0|300
C|AMDL|20260112|11:08:45.907849|S|89|14.515|0|89
C|AMDL|20260112|11:08:45.907849|S|111|14.52|0|111
C|AMDL|20260112|11:08:45.907849|S|100|14.52|0|100
C|AMDL|20260112|11:08:57.938277|S|200|14.52|0|200
C|AMDL|20260112|11:08:59.115375|S|200|14.52|0|200
C|AMDL|20260112|11:08:59.311797|S|200|14.52|0|200
C|AMDL|20260112|11:09:01.860853|S|200|14.52|0|200
C|AMDL|20260112|11:09:15.060149|S|200|14.52|0|200
C|AMDL|20260112|11:09:15.067412|S|200|14.52|0|200
C|AMDL|20260112|11:09:15.071647|S|200|14.52|0|200
C|AMDL|20260112|11:09:15.076444|S|200|14.52|0|200
C|AMDL|20260112|11:09:15.734964|S|200|14.52|0|200
C|AMDL|20260112|11:09:16.021471|S|100|14.52|0|100
C|AMDL|20260112|11:09:19.293486|S|200|14.52|0|200
C|AMDL|20260112|11:09:19.403852|S|200|14.52|0|200
C|AMDL|20260112|11:09:20.579964|S|45|14.52|0|45
C|AMDL|20260112|11:09:20.643717|S|155|14.52|0|155
C|AMDL|20260112|11:09:24.695028|S|200|14.52|0|200
C|AMDL|20260112|11:09:36.491934|S|200|14.52|0|200
C|AMDL|20260112|11:09:36.496459|S|200|14.52|0|200
C|AMDL|20260112|11:09:36.509444|S|100|14.51|0|100
C|AMDL|20260112|11:09:36.509452|S|100|14.51|0|100
C|AMDL|20260112|11:09:36.513454|S|200|14.52|0|200
C|AMDL|20260112|11:09:36.517297|S|200|14.52|0|200
C|AMDL|20260112|11:09:36.520801|S|200|14.52|0|200
C|AMDL|20260112|11:09:37.153646|S|200|14.52|0|200
C|AMDL|20260112|11:09:37.158675|S|200|14.52|0|200
C|AMDL|20260112|11:09:37.162672|S|174|14.52|0|174
C|AMDL|20260112|11:09:48.248690|S|100|14.535|0|100
C|AMDL|20260112|11:09:55.561536|S|200|14.52|0|200
C|AMDL|20260112|11:09:55.567372|S|100|14.52|0|100
C|AMDL|20260112|11:10:00.460861|S|25|14.51|0|25
C|AMDL|20260112|11:10:06.071852|S|25|14.5|0|25
C|AMDL|20260112|11:10:24.009685|S|200|14.5|0|200
C|AMDL|20260112|11:10:24.022513|S|200|14.5|0|200
C|AMDL|20260112|11:10:36.674910|S|200|14.53|0|200
C|AMDL|20260112|11:10:36.680196|S|200|14.53|0|200
C|AMDL|20260112|11:10:37.398643|S|200|14.525|0|200
C|AMDL|20260112|11:10:42.269836|S|300|14.525|0|300
C|AMDL|20260112|11:10:57.170490|S|100|14.53|0|100
C|AMDL|20260112|11:10:57.170490|S|200|14.53|0|200
C|AMDL|20260112|11:11:13.267306|S|41|14.5|0|41
C|AMDL|20260112|11:11:15.753823|S|200|14.5|0|200
C|AMDL|20260112|11:11:17.577780|S|100|14.51|0|100
C|AMDL|20260112|11:11:17.577780|S|100|14.51|0|100
C|AMDL|20260112|11:11:27.740054|S|26|14.5|0|26
C|AMDL|20260112|11:11:27.788015|S|174|14.5|0|174
C|AMDL|20260112|11:11:38.737056|S|200|14.53|0|200
C|AMDL|20260112|11:11:44.444282|S|200|14.52|0|200
C|AMDL|20260112|11:11:45.103664|S|200|14.52|0|200
C|AMDL|20260112|11:12:09.124549|S|100|14.54|0|100
C|AMDL|20260112|11:12:09.124549|S|100|14.54|0|100
C|AMDL|20260112|11:12:30.958025|S|100|14.525|0|100
C|AMDL|20260112|11:12:30.958905|S|300|14.525|0|300
C|AMDL|20260112|11:12:32.514618|S|200|14.53|0|200
C|AMDL|20260112|11:12:57.897453|S|100|14.52|0|100
C|AMDL|20260112|11:14:32.889523|S|25|14.56|0|25
C|AMDL|20260112|11:16:56.719700|S|75|14.61|0|75
C|AMDL|20260112|11:19:01.210191|S|100|14.57|0|100
C|AMDL|20260112|11:19:01.210192|S|100|14.57|0|100
C|AMDL|20260112|11:20:29.026275|S|100|14.5|0|100
C|AMDL|20260112|11:20:43.158876|S|100|14.5|0|100
C|AMDL|20260112|11:22:48.578662|S|100|14.47|0|100
C|AMDL|20260112|11:22:48.578698|S|88|14.47|0|88
C|AMDL|20260112|11:23:21.358078|S|80|14.48|0|80
C|AMDL|20260112|11:23:21.358142|S|100|14.48|0|100
C|AMDL|20260112|11:24:35.721233|S|100|14.53|0|100
C|AMDL|20260112|11:24:35.721302|S|32|14.53|0|32
C|AMDL|20260112|11:32:11.758660|S|200|14.61|0|200
C|AMDL|20260112|11:42:25.154051|S|200|14.57|0|200
C|AMDL|20260112|11:45:26.965297|S|155|14.54|0|155
C|AMDL|20260112|11:46:54.941563|S|16|14.55|0|16
C|AMDL|20260112|11:46:54.941573|S|25|14.55|0|25
C|AMDL|20260112|11:47:53.061498|S|200|14.53|0|200
C|AMDL|20260112|11:48:01.528802|S|96|14.52|0|96
C|AMDL|20260112|11:53:12.915177|S|5|14.6|0|5
C|AMDL|20260112|11:57:18.346046|S|171|14.6|0|171
C|AMDL|20260112|12:04:26.239667|S|200|14.61|0|200
C|AMDL|20260112|12:11:28.739117|S|100|14.68|0|100
C|AMDL|20260112|12:11:47.166098|S|4|14.67|0|4
C|AMDL|20260112|12:11:47.328111|S|50|14.67|0|50
C|AMDL|20260112|12:12:20.884675|S|28|14.67|0|28
C|AMDL|20260112|12:14:11.100142|S|25|14.66|0|25
C|AMDL|20260112|12:14:11.100211|S|25|14.66|0|25
C|AMDL|20260112|12:17:18.467628|S|501|14.66|0|501
C|AMDL|20260112|12:18:24.657682|S|50|14.66|0|50
C|AMDL|20260112|12:21:00.252410|S|100|14.67|0|100
C|AMDL|20260112|12:21:00.252469|S|45|14.67|0|45
C|AMDL|20260112|12:21:48.010457|S|100|14.68|0|100
C|AMDL|20260112|12:21:58.060938|S|99|14.67|0|99
C|AMDL|20260112|12:24:12.948196|S|45|14.67|0|45
C|AMDL|20260112|12:32:19.537071|S|200|14.71|0|200
C|AMDL|20260112|12:35:25.421579|S|100|14.77|0|100
C|AMDL|20260112|12:36:52.129554|S|100|14.79|0|100
C|AMDL|20260112|12:39:27.557988|S|100|14.77|0|100
C|AMDL|20260112|12:41:21.484673|S|100|14.76|0|100
C|AMDL|20260112|12:41:21.484741|S|100|14.76|0|100
C|AMDL|20260112|12:41:31.642706|S|100|14.76|0|100
C|AMDL|20260112|12:45:41.579824|S|100|14.75|0|100
C|AMDL|20260112|12:45:41.579837|S|100|14.75|0|100
C|AMDL|20260112|12:45:46.480397|S|100|14.76|0|100
C|AMDL|20260112|12:46:07.726733|S|100|14.77|0|100
C|AMDL|20260112|12:47:38.993325|S|200|14.79|0|200
C|AMDL|20260112|12:47:38.993337|S|11|14.79|0|11
C|AMDL|20260112|12:51:47.147353|S|100|14.77|0|100
C|AMDL|20260112|12:51:53.234215|S|100|14.77|0|100
C|AMDL|20260112|12:51:53.234280|S|33|14.77|0|33
C|AMDL|20260112|12:57:22.086089|S|200|14.78|0|200
C|AMDL|20260112|13:02:55.955302|S|400|14.74|0|400
C|AMDL|20260112|13:08:16.263709|S|100|14.7|0|100
C|AMDL|20260112|13:08:16.263848|S|196|14.7|0|196
C|AMDL|20260112|13:08:16.263913|S|4|14.7|0|4
C|AMDL|20260112|13:08:44.242560|S|100|14.72|0|100
C|AMDL|20260112|13:08:44.242575|S|100|14.72|0|100
C|AMDL|20260112|13:22:45.584101|S|100|14.73|0|100
C|AMDL|20260112|13:22:45.584181|S|100|14.73|0|100
C|AMDL|20260112|13:26:46.675545|S|100|14.66|0|100
C|AMDL|20260112|13:33:25.549307|S|43|14.72|0|43
C|AMDL|20260112|13:49:27.243197|S|2|14.65|0|2
C|AMDL|20260112|13:54:33.317667|S|18|14.63|0|18
C|AMDL|20260112|13:54:49.006145|S|100|14.61|0|100
C|AMDL|20260112|13:59:03.729107|S|43|14.63|0|43
C|AMDL|20260112|14:04:56.377988|S|75|14.56|0|75
C|AMDL|20260112|14:05:32.762881|S|122|14.55|0|122
C|AMDL|20260112|14:05:32.762965|S|100|14.55|0|100
C|AMDL|20260112|14:05:32.762965|S|78|14.55|0|78
C|AMDL|20260112|14:05:43.340760|S|65|14.54|0|65
C|AMDL|20260112|14:12:43.338751|S|271|14.61|0|271
C|AMDL|20260112|14:13:11.637914|S|35|14.62|0|35
C|AMDL|20260112|14:13:32.690863|S|134|14.61|0|134
C|AMDL|20260112|14:15:02.724163|S|100|14.61|0|100
C|AMDL|20260112|14:15:02.724164|S|166|14.61|0|166
C|AMDL|20260112|14:17:11.294169|S|100|14.64|0|100
C|AMDL|20260112|14:22:49.175049|S|15|14.67|0|15
C|AMDL|20260112|14:22:49.175065|S|185|14.67|0|185
C|AMDL|20260112|14:22:49.175065|S|15|14.67|0|15
C|AMDL|20260112|14:32:25.234872|S|92|14.71|0|92
C|AMDL|20260112|14:37:45.822853|S|100|14.69|0|100
C|AMDL|20260112|14:48:25.182889|S|100|14.71|0|100
C|AMDL|20260112|14:49:15.620045|S|25|14.685|0|25
C|AMDL|20260112|14:49:15.620062|S|59|14.685|0|59
C|AMDL|20260112|14:50:53.382720|S|25|14.67|0|25
C|AMDL|20260112|14:53:25.208032|S|25|14.67|0|25
C|AMDL|20260112|14:53:25.208096|S|25|14.67|0|25
C|AMDL|20260112|14:53:27.947556|S|86|14.67|0|86
C|AMDL|20260112|14:58:46.291310|S|61|14.66|0|61
C|AMDL|20260112|15:21:23.013992|S|335|14.64|0|335
C|AMDL|20260112|15:21:23.014068|S|65|14.64|0|65
C|AMDL|20260112|15:35:02.477942|S|100|14.63|0|100
C|AMDL|20260112|15:41:06.064536|S|100|14.6|0|100
C|AMDL|20260112|15:41:06.064549|S|40|14.6|0|40
C|AMDL|20260112|15:42:42.935168|S|100|14.61|0|100
C|AMDL|20260112|15:42:42.935433|S|100|14.61|0|100
C|AMDL|20260112|15:44:48.732137|S|300|14.6|0|300
C|AMDL|20260112|15:45:14.757927|S|50|14.6|0|50
C|AMDL|20260112|15:45:24.053870|S|100|14.6|0|100
C|AMDL|20260112|15:47:41.749237|S|400|14.62|0|400
C|AMDL|20260112|15:47:41.769684|S|400|14.62|0|400
C|AMDL|20260112|15:47:41.782274|S|210|14.62|0|210
C|AMDL|20260112|15:54:40.073260|S|100|14.63|0|100
C|AMDL|20260112|15:54:40.073614|S|200|14.63|0|200
C|AMDL|20260112|15:54:40.073682|S|100|14.63|0|100
C|AMDL|20260112|15:54:40.611867|S|100|14.63|0|100
C|AMDL|20260112|15:55:00.425858|S|89|14.59|0|89
C|AMDL|20260112|15:55:28.676160|S|50|14.58|0|50
C|AMDL|20260112|15:55:28.676160|S|50|14.58|0|50
C|AMDL|20260112|15:56:08.403604|S|100|14.56|0|100
C|AMDL|20260112|15:57:20.357861|S|100|14.54|0|100
C|AMDL|20260112|15:58:56.204084|S|176|14.53|0|176
C|AMDL|20260112|15:59:52.602684|S|25|14.52|0|25
C|AMDL|20260112|15:59:52.602739|S|25|14.52|0|25
C|AMDU|20260112|09:30:09.663255|S|1|17.94|0|1
C|AMDU|20260112|10:27:44.512864|S|133|19.07|0|133
C|AME|20260112|09:35:41.704395|S|100|210.81|0|100
C|AME|20260112|09:48:20.751826|S|13|211.71|0|13
C|AME|20260112|09:58:40.579823|S|4|211.15|0|4
C|AME|20260112|09:58:47.099786|S|73|211.18|0|73
C|AME|20260112|09:58:50.351261|S|10|211.19|0|10
C|AME|20260112|09:58:50.351385|S|5|211.19|0|5
C|AME|20260112|10:46:33.335304|S|51|210.5|0|51
C|AME|20260112|10:47:22.499824|S|100|210.6|0|100
C|AME|20260112|10:47:22.640911|S|43|210.6|0|43
C|AME|20260112|10:49:29.515583|S|59|210.44|0|59
C|AME|20260112|10:52:13.263626|S|75|210.3|0|75
C|AME|20260112|12:05:00.345078|S|25|210.03|0|25
C|AME|20260112|12:35:29.044970|S|8|210.125|0|8
C|AME|20260112|12:46:20.868891|S|1|210.08|0|1
C|AME|20260112|12:47:27.911097|S|1|210.12|0|1
C|AME|20260112|12:47:30.368480|S|1|210.12|0|1
C|AME|20260112|12:59:51.609210|S|20|210.06|0|20
C|AME|20260112|13:46:26.197205|S|11|209.86|0|11
C|AME|20260112|13:46:30.102164|S|11|209.88|0|11
C|AME|20260112|14:26:29.300308|S|50|209.43|0|50
C|AME|20260112|14:26:29.300380|S|2|209.43|0|2
C|AME|20260112|14:26:29.300401|S|2|209.43|0|2
C|AME|20260112|15:06:35.067184|S|50|209.35|0|50
C|AME|20260112|15:06:35.067205|S|25|209.35|0|25
C|AME|20260112|15:06:35.067205|S|51|209.32|0|51
C|AME|20260112|15:11:45.749617|S|1|209.23|0|1
C|AME|20260112|15:39:27.681877|S|50|209.63|0|50
C|AME|20260112|15:40:13.771796|S|12|209.76|0|12
C|AME|20260112|15:52:14.871097|S|25|209.94|0|25
C|AME|20260112|15:58:49.725354|S|4|209.81|0|4
C|AME|20260112|15:58:49.725408|S|46|209.81|0|46
C|AME|20260112|15:59:47.604105|S|100|209.72|0|100
C|AME|20260112|15:59:47.604105|S|50|209.7|0|50
C|AME|20260112|15:59:47.604434|S|100|209.715|0|100
C|AME|20260112|15:59:47.692105|S|200|209.77|0|200
C|AME|20260112|15:59:47.692105|S|100|209.77|0|100
C|AMG|20260112|10:40:03.128705|S|100|307.71|0|100
C|AMG|20260112|10:40:09.754397|S|50|307.95|0|50
C|AMG|20260112|10:40:09.754398|S|50|308.19|0|50
C|AMG|20260112|10:57:24.364158|S|100|308.03|0|100
C|AMG|20260112|10:57:31.303518|S|100|308.6|0|100
C|AMG|20260112|10:57:44.470154|S|1|308.91|0|1
C|AMG|20260112|11:34:05.953261|S|12|309.88|0|12
C|AMG|20260112|14:09:10.607610|S|1|311.34|0|1
C|AMG|20260112|14:09:52.751718|S|1|311.35|0|1
C|AMG|20260112|15:06:24.416304|S|19|311.39|0|19
C|AMG|20260112|15:27:50.758421|S|8|311.36|0|8
C|AMG|20260112|15:49:39.712659|S|3|311.76|0|3
C|AMG|20260112|15:59:47.694166|S|44|311.92|0|44
C|AMG|20260112|15:59:48.689845|S|34|311.735|0|34
C|AMG|20260112|15:59:53.838794|S|100|312.07|0|100
C|AMGN|20260112|09:38:14.044136|S|6|325.29|0|6
C|AMGN|20260112|09:45:40.303254|S|56|325.65|0|56
C|AMGN|20260112|09:53:21.842924|S|25|326.57|0|25
C|AMGN|20260112|10:10:49.710657|S|40|323.95|0|40
C|AMGN|20260112|10:11:30.337454|S|40|323.92|0|40
C|AMGN|20260112|10:11:30.533119|S|80|323.96|0|80
C|AMGN|20260112|10:16:19.156836|S|1|324.1|0|1
C|AMGN|20260112|10:16:29.775091|S|1|324.1|0|1
C|AMGN|20260112|10:20:35.733100|S|4|323.93|0|4
C|AMGN|20260112|10:27:11.229846|S|15|323.39|0|15
C|AMGN|20260112|10:34:11.986479|S|19|323.93|0|19
C|AMGN|20260112|10:34:12.074772|S|2|323.93|0|2
C|AMGN|20260112|10:37:02.940480|S|80|323.99|0|80
C|AMGN|20260112|10:43:16.873142|E|1|325.85|0|1
C|AMGN|20260112|10:43:56.437032|E|1|325.99|0|1
C|AMGN|20260112|10:44:27.222053|E|1|325.2|0|1
C|AMGN|20260112|10:44:47.514966|E|1|325.28|0|1
C|AMGN|20260112|10:45:30.454152|E|1|325.23|0|1
C|AMGN|20260112|10:45:30.454153|E|1|325.23|0|1
C|AMGN|20260112|10:47:02.401088|E|1|325.34|0|1
C|AMGN|20260112|10:47:02.401088|E|1|325.34|0|1
C|AMGN|20260112|10:51:42.192539|S|1|324.84|0|1
C|AMGN|20260112|10:52:33.810048|S|1|324.86|0|1
C|AMGN|20260112|10:52:40.109850|S|1|324.85|0|1
C|AMGN|20260112|10:53:40.769093|S|25|325.86|0|25
C|AMGN|20260112|10:53:40.769191|S|15|325.86|0|15
C|AMGN|20260112|10:54:03.126267|S|1|326.24|0|1
C|AMGN|20260112|10:54:04.772883|S|1|326.24|0|1
C|AMGN|20260112|10:54:06.029969|S|1|326.24|0|1
C|AMGN|20260112|10:54:08.084481|S|1|326.24|0|1
C|AMGN|20260112|10:54:09.857499|S|1|326.24|0|1
C|AMGN|20260112|10:54:12.072979|S|1|326.24|0|1
C|AMGN|20260112|10:54:12.787813|S|1|326.24|0|1
C|AMGN|20260112|10:54:15.019695|S|1|326.24|0|1
C|AMGN|20260112|10:54:16.615054|S|1|326.24|0|1
C|AMGN|20260112|10:54:17.810403|S|1|326.24|0|1
C|AMGN|20260112|10:54:20.072743|S|1|326.24|0|1
C|AMGN|20260112|10:54:21.983523|S|1|326.24|0|1
C|AMGN|20260112|10:54:22.620729|S|1|326.24|0|1
C|AMGN|20260112|10:54:24.819166|S|1|326.24|0|1
C|AMGN|20260112|10:54:26.407161|S|4|326.24|0|4
C|AMGN|20260112|10:57:11.409141|S|80|326.24|0|80
C|AMGN|20260112|10:57:58.004095|S|1|326.11|0|1
C|AMGN|20260112|11:01:00.179386|S|3|325.7|0|3
C|AMGN|20260112|11:01:01.175151|S|3|325.62|0|3
C|AMGN|20260112|11:02:55.290432|S|3|325.23|0|3
C|AMGN|20260112|11:05:26.365447|S|4|325.08|0|4
C|AMGN|20260112|11:07:59.418503|S|5|325.09|0|5
C|AMGN|20260112|11:08:54.337391|S|7|324.73|0|7
C|AMGN|20260112|11:31:56.051978|S|25|323.76|0|25
C|AMGN|20260112|11:33:26.770289|S|1|323.84|0|1
C|AMGN|20260112|11:43:35.702164|S|4|324.37|0|4
C|AMGN|20260112|12:17:26.675774|S|2|323.72|0|2
C|AMGN|20260112|12:17:44.918971|S|17|323.38|0|17
C|AMGN|20260112|12:17:55.122463|S|2|323.41|0|2
C|AMGN|20260112|12:18:35.022682|S|2|323.41|0|2
C|AMGN|20260112|12:23:43.302335|S|3|323.56|0|3
C|AMGN|20260112|12:23:55.184603|S|3|323.57|0|3
C|AMGN|20260112|12:25:09.014932|S|3|323.53|0|3
C|AMGN|20260112|12:25:56.983986|S|2|323.67|0|2
C|AMGN|20260112|12:25:59.136738|S|2|323.68|0|2
C|AMGN|20260112|12:26:05.251122|S|2|323.68|0|2
C|AMGN|20260112|12:26:08.115088|S|2|323.68|0|2
C|AMGN|20260112|12:26:17.270716|S|2|323.75|0|2
C|AMGN|20260112|12:26:20.054615|S|2|323.73|0|2
C|AMGN|20260112|12:30:10.411556|S|2|323.56|0|2
C|AMGN|20260112|12:30:20.309880|S|50|323.44|0|50
C|AMGN|20260112|12:30:20.309881|S|25|323.41|0|25
C|AMGN|20260112|12:30:20.309881|S|7|323.39|0|7
C|AMGN|20260112|12:30:39.348529|S|2|323.51|0|2
C|AMGN|20260112|12:31:50.078079|S|2|323.31|0|2
C|AMGN|20260112|12:33:06.430326|S|1|323.28|0|1
C|AMGN|20260112|12:33:48.907620|S|40|323.27|0|40
C|AMGN|20260112|12:36:12.457271|S|2|323.21|0|2
C|AMGN|20260112|12:36:15.348124|S|1|323.2|0|1
C|AMGN|20260112|12:36:17.020661|S|1|323.2|0|1
C|AMGN|20260112|12:36:19.122477|S|1|323.2|0|1
C|AMGN|20260112|12:36:21.097707|S|1|323.2|0|1
C|AMGN|20260112|12:36:22.007175|S|1|323.2|0|1
C|AMGN|20260112|12:36:24.150740|S|1|323.2|0|1
C|AMGN|20260112|12:36:26.402392|S|1|323.2|0|1
C|AMGN|20260112|12:36:28.107316|S|1|323.2|0|1
C|AMGN|20260112|12:36:36.949550|S|1|323.2|0|1
C|AMGN|20260112|12:36:39.250695|S|1|323.2|0|1
C|AMGN|20260112|12:41:27.106088|S|4|323.23|0|4
C|AMGN|20260112|12:41:55.645387|S|4|323.25|0|4
C|AMGN|20260112|12:45:13.734630|S|3|323.34|0|3
C|AMGN|20260112|12:45:55.060835|S|3|323.36|0|3
C|AMGN|20260112|12:46:00.051716|S|3|323.33|0|3
C|AMGN|20260112|12:46:12.128604|S|3|323.34|0|3
C|AMGN|20260112|12:46:16.039139|S|3|323.34|0|3
C|AMGN|20260112|12:46:21.457600|S|3|323.33|0|3
C|AMGN|20260112|12:46:41.137232|S|4|323.5|0|4
C|AMGN|20260112|12:46:43.183281|S|4|323.5|0|4
C|AMGN|20260112|12:46:44.646053|S|3|323.5|0|3
C|AMGN|20260112|12:46:45.308063|S|27|323.5|0|27
C|AMGN|20260112|12:46:49.102897|S|1|323.5|0|1
C|AMGN|20260112|12:48:35.003475|S|1|323.63|0|1
C|AMGN|20260112|12:48:41.652879|S|1|323.63|0|1
C|AMGN|20260112|12:49:58.644069|S|2|323.65|0|2
C|AMGN|20260112|12:50:25.624216|S|2|323.64|0|2
C|AMGN|20260112|12:51:51.129744|S|3|323.76|0|3
C|AMGN|20260112|12:54:06.763284|S|70|323.59|0|70
C|AMGN|20260112|12:54:43.633138|S|14|323.63|0|14
C|AMGN|20260112|12:56:35.231177|S|2|323.57|0|2
C|AMGN|20260112|12:56:39.095590|S|2|323.57|0|2
C|AMGN|20260112|12:56:45.453095|S|2|323.57|0|2
C|AMGN|20260112|12:56:48.050475|S|5|323.57|0|5
C|AMGN|20260112|12:56:48.129418|S|3|323.57|0|3
C|AMGN|20260112|12:56:48.129418|S|1|323.57|0|1
C|AMGN|20260112|12:56:51.028567|S|4|323.53|0|4
C|AMGN|20260112|12:56:51.116215|S|1|323.53|0|1
C|AMGN|20260112|12:57:26.109850|S|1|323.57|0|1
C|AMGN|20260112|12:57:37.175845|S|1|323.57|0|1
C|AMGN|20260112|12:58:41.184967|S|1|323.69|0|1
C|AMGN|20260112|12:58:54.320318|S|1|323.68|0|1
C|AMGN|20260112|12:59:11.671789|S|2|323.69|0|2
C|AMGN|20260112|13:00:06.777736|S|1|323.67|0|1
C|AMGN|20260112|13:01:27.017975|S|44|323.11|0|44
C|AMGN|20260112|13:01:27.017975|S|30|323.1|0|30
C|AMGN|20260112|13:05:37.584259|S|5|323.71|0|5
C|AMGN|20260112|13:09:24.214299|S|5|323.62|0|5
C|AMGN|20260112|13:29:15.330830|S|50|324.05|0|50
C|AMGN|20260112|14:05:46.872751|S|80|324.82|0|80
C|AMGN|20260112|14:09:57.157282|S|25|324.96|0|25
C|AMGN|20260112|14:33:02.231283|S|73|325.31|0|73
C|AMGN|20260112|14:35:18.023469|S|33|324.94|0|33
C|AMGN|20260112|14:40:49.737793|S|40|325.01|0|40
C|AMGN|20260112|15:13:15.127164|S|3|325.09|0|3
C|AMGN|20260112|15:16:30.260462|S|19|325.11|0|19
C|AMGN|20260112|15:16:45.331613|S|17|324.92|0|17
C|AMGN|20260112|15:19:52.392797|S|15|324.73|0|15
C|AMGN|20260112|15:20:36.089507|S|43|324.61|0|43
C|AMGN|20260112|15:21:11.527255|S|1|324.67|0|1
C|AMGN|20260112|15:24:30.194707|S|2|324.45|0|2
C|AMGN|20260112|15:26:01.944714|S|6|324.53|0|6
C|AMGN|20260112|15:26:45.617831|S|6|324.39|0|6
C|AMGN|20260112|15:35:26.124010|S|17|324.55|0|17
C|AMGN|20260112|15:38:15.166723|S|10|324.41|0|10
C|AMGN|20260112|15:38:50.930869|S|18|324.36|0|18
C|AMGN|20260112|15:45:19.540852|S|16|324.86|0|16
C|AMGN|20260112|15:51:31.429806|S|80|325.29|0|80
C|AMGN|20260112|15:53:06.622142|S|80|325.6|0|80
C|AMGN|20260112|15:55:16.634221|S|1|325.595|0|1
C|AMGN|20260112|15:56:29.016855|S|88|325.7|0|88
C|AMGN|20260112|15:56:37.397955|S|5|325.68|0|5
C|AMGN|20260112|15:59:12.498187|S|1|325.49|0|1
C|AMGN|20260112|15:59:48.180302|S|40|325.57|0|40
C|AMH|20260112|09:30:13.730673|S|100|31.095|0|100
C|AMH|20260112|09:35:58.984257|S|8|31.13|0|8
C|AMH|20260112|09:49:32.504252|S|3|31.56|0|3
C|AMH|20260112|09:50:24.387332|S|85|31.51|0|85
C|AMH|20260112|09:50:24.388260|S|74|31.52|0|74
C|AMH|20260112|09:50:47.194382|S|5|31.55|0|5
C|AMH|20260112|09:51:37.838052|S|1|31.59|0|1
C|AMH|20260112|09:52:04.967499|S|23|31.6|0|23
C|AMH|20260112|09:52:04.967770|S|51|31.61|0|51
C|AMH|20260112|09:57:21.483639|S|100|31.59|0|100
C|AMH|20260112|10:12:43.002607|S|100|31.56|0|100
C|AMH|20260112|10:15:13.351875|S|100|31.58|0|100
C|AMH|20260112|10:17:27.658953|S|100|31.535|0|100
C|AMH|20260112|10:18:27.202674|S|128|31.525|0|128
C|AMH|20260112|10:18:27.202750|S|22|31.525|0|22
C|AMH|20260112|10:18:27.217591|S|100|31.51|0|100
C|AMH|20260112|10:18:32.041143|S|76|31.51|0|76
C|AMH|20260112|10:20:01.338017|S|100|31.59|0|100
C|AMH|20260112|10:20:01.723503|S|58|31.57|0|58
C|AMH|20260112|10:22:04.791381|S|68|31.56|0|68
C|AMH|20260112|10:23:16.139705|S|100|31.58|0|100
C|AMH|20260112|10:25:12.796916|S|100|31.57|0|100
C|AMH|20260112|10:30:12.515945|S|100|31.56|0|100
C|AMH|20260112|10:30:12.520476|S|28|31.56|0|28
C|AMH|20260112|10:30:12.520476|S|72|31.56|0|72
C|AMH|20260112|10:32:02.457586|S|59|31.58|0|59
C|AMH|20260112|10:35:12.235281|S|100|31.57|0|100
C|AMH|20260112|10:35:24.752201|S|1|31.55|0|1
C|AMH|20260112|10:35:24.752201|S|100|31.55|0|100
C|AMH|20260112|10:35:24.752202|S|100|31.55|0|100
C|AMH|20260112|10:43:43.661065|S|1|31.53|0|1
C|AMH|20260112|10:45:35.636083|S|100|31.42|0|100
C|AMH|20260112|10:45:35.641879|S|100|31.415|0|100
C|AMH|20260112|10:45:45.852593|S|6|31.385|0|6
C|AMH|20260112|10:47:07.686924|S|4|31.28|0|4
C|AMH|20260112|10:50:06.013671|S|100|31.34|0|100
C|AMH|20260112|10:52:13.079893|S|77|31.39|0|77
C|AMH|20260112|10:54:55.752934|S|125|31.41|0|125
C|AMH|20260112|10:57:17.611285|S|100|31.45|0|100
C|AMH|20260112|11:08:22.237402|S|1|31.43|0|1
C|AMH|20260112|11:18:17.783106|S|59|31.38|0|59
C|AMH|20260112|11:18:17.783107|S|1|31.38|0|1
C|AMH|20260112|11:18:46.881304|S|2|31.36|0|2
C|AMH|20260112|11:20:09.735405|S|100|31.41|0|100
C|AMH|20260112|11:28:28.558943|S|100|31.415|0|100
C|AMH|20260112|11:29:23.171377|S|100|31.42|0|100
C|AMH|20260112|11:39:05.106600|S|48|31.38|0|48
C|AMH|20260112|11:40:08.625060|S|100|31.385|0|100
C|AMH|20260112|11:48:01.144197|S|110|31.355|0|110
C|AMH|20260112|11:51:19.050726|S|100|31.33|0|100
C|AMH|20260112|12:01:44.903552|S|59|31.31|0|59
C|AMH|20260112|12:13:30.364543|S|60|31.23|0|60
C|AMH|20260112|12:13:30.364544|S|1|31.23|0|1
C|AMH|20260112|12:23:07.372456|S|1|31.25|0|1
C|AMH|20260112|12:30:44.902531|S|100|31.2|0|100
C|AMH|20260112|12:30:48.483164|S|12|31.19|0|12
C|AMH|20260112|12:37:23.799242|S|100|31.225|0|100
C|AMH|20260112|12:38:21.309468|S|1|31.22|0|1
C|AMH|20260112|12:48:06.193352|S|100|31.22|0|100
C|AMH|20260112|12:52:04.541227|S|100|31.23|0|100
C|AMH|20260112|12:52:49.687086|S|38|31.24|0|38
C|AMH|20260112|12:52:50.159924|S|100|31.24|0|100
C|AMH|20260112|12:53:21.247527|S|1|31.23|0|1
C|AMH|20260112|12:53:21.247527|S|60|31.23|0|60
C|AMH|20260112|12:58:05.245093|S|59|31.25|0|59
C|AMH|20260112|13:08:50.370769|S|100|31.12|0|100
C|AMH|20260112|13:11:35.545106|S|100|31.16|0|100
C|AMH|20260112|13:12:20.179676|S|104|31.21|0|104
C|AMH|20260112|13:12:20.179707|S|6|31.21|0|6
C|AMH|20260112|13:13:00.877370|S|2|31.17|0|2
C|AMH|20260112|13:31:12.713758|S|5|31.23|0|5
C|AMH|20260112|13:36:26.244465|S|62|31.23|0|62
C|AMH|20260112|13:37:45.840698|S|5|31.22|0|5
C|AMH|20260112|13:38:36.238322|S|100|31.22|0|100
C|AMH|20260112|13:40:45.474117|S|100|31.2|0|100
C|AMH|20260112|13:46:50.959484|S|91|31.26|0|91
C|AMH|20260112|13:56:37.895752|S|100|31.21|0|100
C|AMH|20260112|13:59:09.912122|S|100|31.2|0|100
C|AMH|20260112|13:59:09.912731|S|20|31.2|0|20
C|AMH|20260112|14:01:53.625286|S|25|31.21|0|25
C|AMH|20260112|14:08:21.566545|S|1|31.16|0|1
C|AMH|20260112|14:10:15.199687|S|100|31.15|0|100
C|AMH|20260112|14:10:15.200059|S|120|31.15|0|120
C|AMH|20260112|14:10:53.269918|S|100|31.17|0|100
C|AMH|20260112|14:14:27.093828|S|7|31.11|0|7
C|AMH|20260112|14:15:20.624127|S|100|31.09|0|100
C|AMH|20260112|14:18:36.333376|S|61|31.08|0|61
C|AMH|20260112|14:24:11.583037|S|61|31.1|0|61
C|AMH|20260112|14:24:25.597247|S|100|31.09|0|100
C|AMH|20260112|14:24:51.500088|S|132|31.07|0|132
C|AMH|20260112|14:33:32.076077|S|1|31.07|0|1
C|AMH|20260112|14:47:06.377622|S|2|31.08|0|2
C|AMH|20260112|14:47:26.583844|S|100|31.11|0|100
C|AMH|20260112|14:47:26.588740|S|120|31.095|0|120
C|AMH|20260112|14:47:38.498279|S|120|31.095|0|120
C|AMH|20260112|14:48:01.069027|S|6|31.08|0|6
C|AMH|20260112|14:52:55.013151|S|120|31.055|0|120
C|AMH|20260112|14:55:10.458125|S|30|31.05|0|30
C|AMH|20260112|14:58:27.152079|S|61|31.05|0|61
C|AMH|20260112|14:59:46.451822|S|100|31.09|0|100
C|AMH|20260112|14:59:54.320799|S|90|31.08|0|90
C|AMH|20260112|15:03:24.058851|S|1|31.04|0|1
C|AMH|20260112|15:03:24.059833|S|3|31.05|0|3
C|AMH|20260112|15:05:16.726517|S|100|31.06|0|100
C|AMH|20260112|15:05:16.726537|S|30|31.06|0|30
C|AMH|20260112|15:05:56.965365|S|60|31.05|0|60
C|AMH|20260112|15:07:07.809592|S|100|31.06|0|100
C|AMH|20260112|15:07:08.263821|S|10|31.07|0|10
C|AMH|20260112|15:07:08.289719|S|100|31.075|0|100
C|AMH|20260112|15:07:08.289899|S|60|31.075|0|60
C|AMH|20260112|15:08:16.334093|S|1|31.04|0|1
C|AMH|20260112|15:08:32.533771|S|11|31.05|0|11
C|AMH|20260112|15:08:40.393462|S|196|31.065|0|196
C|AMH|20260112|15:08:40.393485|S|4|31.065|0|4
C|AMH|20260112|15:08:40.393835|S|100|31.07|0|100
C|AMH|20260112|15:08:40.393836|S|100|31.07|0|100
C|AMH|20260112|15:10:46.463488|S|12|31.09|0|12
C|AMH|20260112|15:11:52.614295|S|96|31.07|0|96
C|AMH|20260112|15:11:52.614295|S|100|31.07|0|100
C|AMH|20260112|15:19:37.964499|S|100|31.03|0|100
C|AMH|20260112|15:23:33.159142|S|13|31.06|0|13
C|AMH|20260112|15:23:33.159142|S|13|31.06|0|13
C|AMH|20260112|15:23:33.159166|S|26|31.06|0|26
C|AMH|20260112|15:23:33.159315|S|26|31.06|0|26
C|AMH|20260112|15:23:33.159322|S|26|31.06|0|26
C|AMH|20260112|15:23:33.159457|S|22|31.06|0|22
C|AMH|20260112|15:23:44.593241|S|100|31.05|0|100
C|AMH|20260112|15:25:21.634494|S|100|31.04|0|100
C|AMH|20260112|15:26:14.273595|S|55|31.04|0|55
C|AMH|20260112|15:27:48.559214|S|47|31.03|0|47
C|AMH|20260112|15:27:48.559214|S|100|31.03|0|100
C|AMH|20260112|15:28:00.709916|S|5|31.03|0|5
C|AMH|20260112|15:28:39.175029|S|40|31.04|0|40
C|AMH|20260112|15:28:42.287472|S|18|31.035|0|18
C|AMH|20260112|15:28:45.549163|S|27|31.03|0|27
C|AMH|20260112|15:31:16.522176|S|6|31.06|0|6
C|AMH|20260112|15:33:39.061202|S|6|31.06|0|6
C|AMH|20260112|15:34:20.312468|S|100|31.06|0|100
C|AMH|20260112|15:34:21.622104|S|100|31.05|0|100
C|AMH|20260112|15:34:25.174991|S|100|31.06|0|100
C|AMH|20260112|15:34:35.209797|S|100|31.055|0|100
C|AMH|20260112|15:34:36.241815|S|5|31.06|0|5
C|AMH|20260112|15:35:33.138481|S|78|31.07|0|78
C|AMH|20260112|15:35:35.179418|S|161|31.065|0|161
C|AMH|20260112|15:35:35.572533|S|100|31.06|0|100
C|AMH|20260112|15:36:28.591530|S|100|31.05|0|100
C|AMH|20260112|15:37:34.143192|S|6|31.02|0|6
C|AMH|20260112|15:38:03.672664|S|19|31.01|0|19
C|AMH|20260112|15:39:01.870545|S|28|30.99|0|28
C|AMH|20260112|15:39:18.594472|S|9|31|0|9
C|AMH|20260112|15:39:37.547024|S|100|31|0|100
C|AMH|20260112|15:39:51.841628|S|6|31.01|0|6
C|AMH|20260112|15:41:24.804345|S|6|31|0|6
C|AMH|20260112|15:41:45.703043|S|100|31.01|0|100
C|AMH|20260112|15:41:53.016748|S|100|31|0|100
C|AMH|20260112|15:42:06.389580|S|4|31|0|4
C|AMH|20260112|15:43:02.454890|S|100|31.01|0|100
C|AMH|20260112|15:43:05.187074|S|9|31.02|0|9
C|AMH|20260112|15:43:05.187074|S|9|31.02|0|9
C|AMH|20260112|15:43:35.266009|S|100|31.02|0|100
C|AMH|20260112|15:43:35.266009|S|100|31.02|0|100
C|AMH|20260112|15:44:03.868129|S|75|31|0|75
C|AMH|20260112|15:45:13.134749|S|100|31.01|0|100
C|AMH|20260112|15:45:35.535935|S|100|31.02|0|100
C|AMH|20260112|15:46:59.886286|S|100|31.01|0|100
C|AMH|20260112|15:46:59.886286|S|180|31.005|0|180
C|AMH|20260112|15:47:00.207321|S|100|31|0|100
C|AMH|20260112|15:47:59.084336|S|100|31|0|100
C|AMH|20260112|15:48:05.640011|S|100|31|0|100
C|AMH|20260112|15:48:05.759503|S|1|31.01|0|1
C|AMH|20260112|15:48:11.204659|S|4|31.01|0|4
C|AMH|20260112|15:48:49.747923|S|2|31.05|0|2
C|AMH|20260112|15:49:16.884160|S|12|31.08|0|12
C|AMH|20260112|15:49:58.798747|S|100|31.08|0|100
C|AMH|20260112|15:49:58.798747|S|84|31.08|0|84
C|AMH|20260112|15:49:59.290917|S|14|31.07|0|14
C|AMH|20260112|15:50:03.076835|S|100|31.085|0|100
C|AMH|20260112|15:50:20.565119|S|100|31.09|0|100
C|AMH|20260112|15:50:36.873679|S|100|31.08|0|100
C|AMH|20260112|15:50:42.631663|S|4|31.07|0|4
C|AMH|20260112|15:50:52.926238|S|100|31.07|0|100
C|AMH|20260112|15:50:57.595115|S|7|31.07|0|7
C|AMH|20260112|15:51:14.937084|S|100|31.07|0|100
C|AMH|20260112|15:51:18.680880|S|100|31.07|0|100
C|AMH|20260112|15:51:29.577175|S|100|31.08|0|100
C|AMH|20260112|15:51:30.052639|S|11|31.09|0|11
C|AMH|20260112|15:52:11.797783|S|190|31.085|0|190
C|AMH|20260112|15:52:30.195262|S|43|31.08|0|43
C|AMH|20260112|15:52:30.195496|S|43|31.08|0|43
C|AMH|20260112|15:52:32.916704|S|14|31.08|0|14
C|AMH|20260112|15:53:02.235684|S|12|31.09|0|12
C|AMH|20260112|15:53:02.235685|S|100|31.09|0|100
C|AMH|20260112|15:53:35.059161|S|6|31.1|0|6
C|AMH|20260112|15:53:35.059161|S|94|31.1|0|94
C|AMH|20260112|15:53:35.059161|S|12|31.1|0|12
C|AMH|20260112|15:53:45.242494|S|19|31.09|0|19
C|AMH|20260112|15:53:45.242494|S|2|31.09|0|2
C|AMH|20260112|15:54:21.596120|S|1|31.09|0|1
C|AMH|20260112|15:54:34.137175|S|100|31.1|0|100
C|AMH|20260112|15:54:38.447833|S|90|31.1|0|90
C|AMH|20260112|15:54:40.007475|S|100|31.1|0|100
C|AMH|20260112|15:54:45.446430|S|100|31.1|0|100
C|AMH|20260112|15:55:11.171781|S|100|31.09|0|100
C|AMH|20260112|15:55:11.533779|S|100|31.09|0|100
C|AMH|20260112|15:55:17.704594|S|86|31.065|0|86
C|AMH|20260112|15:55:17.704620|S|104|31.065|0|104
C|AMH|20260112|15:56:20.555198|S|77|31.05|0|77
C|AMH|20260112|15:56:21.415865|S|100|31.05|0|100
C|AMH|20260112|15:56:30.245940|S|100|31.06|0|100
C|AMH|20260112|15:56:30.246057|S|1|31.07|0|1
C|AMH|20260112|15:56:40.253739|S|202|31.065|0|202
C|AMH|20260112|15:56:40.677653|S|100|31.07|0|100
C|AMH|20260112|15:56:41.212925|S|11|31.08|0|11
C|AMH|20260112|15:56:42.489352|S|22|31.08|0|22
C|AMH|20260112|15:57:00.238708|S|7|31.09|0|7
C|AMH|20260112|15:57:32.674178|S|12|31.07|0|12
C|AMH|20260112|15:57:51.187808|S|70|31.075|0|70
C|AMH|20260112|15:58:30.074905|S|169|31.065|0|169
C|AMH|20260112|15:58:31.682483|S|100|31.06|0|100
C|AMH|20260112|15:58:32.350984|S|1|31.06|0|1
C|AMH|20260112|15:58:55.918081|S|100|31.04|0|100
C|AMH|20260112|15:58:55.918988|S|1|31.03|0|1
C|AMH|20260112|15:58:57.207589|S|200|31.02|0|200
C|AMH|20260112|15:59:02.992689|S|100|31.015|0|100
C|AMH|20260112|15:59:11.433921|S|100|31.01|0|100
C|AMH|20260112|15:59:17.624430|S|100|31|0|100
C|AMH|20260112|15:59:17.628762|S|16|31|0|16
C|AMH|20260112|15:59:17.801164|S|100|31|0|100
C|AMH|20260112|15:59:19.023438|S|100|31|0|100
C|AMH|20260112|15:59:19.549632|S|4|31|0|4
C|AMH|20260112|15:59:19.549632|S|100|31|0|100
C|AMH|20260112|15:59:19.549632|S|100|31|0|100
C|AMH|20260112|15:59:24.416978|S|9|31.01|0|9
C|AMH|20260112|15:59:24.416978|S|91|31.01|0|91
C|AMH|20260112|15:59:24.819513|S|100|31.01|0|100
C|AMH|20260112|15:59:27.669360|S|100|31.005|0|100
C|AMH|20260112|15:59:38.021834|S|100|31.01|0|100
C|AMH|20260112|15:59:41.959267|S|100|31|0|100
C|AMH|20260112|15:59:42.581513|S|100|31|0|100
C|AMH|20260112|15:59:42.952914|S|100|31|0|100
C|AMH|20260112|15:59:48.688325|S|200|31.005|0|200
C|AMH|20260112|15:59:48.939866|S|100|31.005|0|100
C|AMH|20260112|15:59:49.694664|S|100|31.01|0|100
C|AMH|20260112|15:59:50.055082|S|13|31.01|0|13
C|AMH|20260112|15:59:50.838174|S|87|31.01|0|87
C|AMH|20260112|15:59:50.838174|S|100|31.01|0|100
C|AMH|20260112|15:59:52.879404|S|70|31|0|70
C|AMH|20260112|15:59:54.228936|S|12|31.01|0|12
C|AMH|20260112|15:59:54.258388|S|88|31.01|0|88
C|AMH|20260112|15:59:54.706774|S|35|31.01|0|35
C|AMH|20260112|15:59:55.395800|S|9|31.01|0|9
C|AMH|20260112|15:59:55.913771|S|7|31.01|0|7
C|AMH|20260112|15:59:56.168953|S|7|31.01|0|7
C|AMH|20260112|15:59:56.169470|S|66|31.01|0|66
C|AMH|20260112|15:59:56.169470|S|4|31.01|0|4
C|AMH|20260112|15:59:56.192997|S|30|31|0|30
C|AMH|20260112|15:59:56.482652|S|1|31|0|1
C|AMH|20260112|15:59:56.769419|S|2|31|0|2
C|AMIX|20260112|09:41:05.031101|S|100|.49285|0|100
C|AMKR|20260112|09:30:01.833595|S|100|51.08|0|100
C|AMKR|20260112|09:30:26.183418|S|100|50.11|0|100
C|AMKR|20260112|09:33:15.300953|S|25|51.035|0|25
C|AMKR|20260112|09:33:36.521587|S|100|50.8|0|100
C|AMKR|20260112|09:36:28.130384|S|12|50.82|0|12
C|AMKR|20260112|09:36:28.130431|S|25|50.82|0|25
C|AMKR|20260112|09:36:28.130507|S|25|50.82|0|25
C|AMKR|20260112|09:36:28.130573|S|25|50.82|0|25
C|AMKR|20260112|09:36:28.130636|S|25|50.82|0|25
C|AMKR|20260112|09:36:28.130694|S|25|50.82|0|25
C|AMKR|20260112|09:36:28.130750|S|25|50.82|0|25
C|AMKR|20260112|09:36:28.130807|S|25|50.82|0|25
C|AMKR|20260112|09:42:05.885401|S|158|50.99|0|158
C|AMKR|20260112|09:43:19.403826|S|132|51.08|0|132
C|AMKR|20260112|09:44:28.333461|S|150|50.93|0|150
C|AMKR|20260112|09:45:29.281473|S|100|50.78|0|100
C|AMKR|20260112|09:45:36.615796|S|100|50.66|0|100
C|AMKR|20260112|09:46:44.608614|S|150|50.945|0|150
C|AMKR|20260112|09:49:50.595954|S|62|51.16|0|62
C|AMKR|20260112|09:50:40.735364|S|25|51.66|0|25
C|AMKR|20260112|09:50:40.743501|S|100|51.66|0|100
C|AMKR|20260112|09:50:40.759019|S|25|51.69|0|25
C|AMKR|20260112|09:51:00.522102|S|25|51.89|0|25
C|AMKR|20260112|09:51:00.792186|S|100|51.88|0|100
C|AMKR|20260112|09:51:02.595482|S|25|51.88|0|25
C|AMKR|20260112|09:51:02.595507|S|75|51.88|0|75
C|AMKR|20260112|09:51:07.971776|S|10|51.99|0|10
C|AMKR|20260112|09:51:07.971785|S|25|51.99|0|25
C|AMKR|20260112|09:51:15.644058|S|100|52.09|0|100
C|AMKR|20260112|09:51:19.161087|S|100|52.19|0|100
C|AMKR|20260112|09:54:30.659159|S|25|52.49|0|25
C|AMKR|20260112|09:55:36.920238|S|75|52.49|0|75
C|AMKR|20260112|09:55:36.941529|S|100|52.48|0|100
C|AMKR|20260112|09:56:56.992074|S|25|52.25|0|25
C|AMKR|20260112|09:56:56.992149|S|25|52.25|0|25
C|AMKR|20260112|09:56:56.992239|S|25|52.25|0|25
C|AMKR|20260112|09:56:56.992470|S|25|52.25|0|25
C|AMKR|20260112|09:57:09.452334|S|76|52.21|0|76
C|AMKR|20260112|09:58:13.859734|S|24|52.21|0|24
C|AMKR|20260112|09:58:13.859754|S|10|52.2|0|10
C|AMKR|20260112|09:58:13.859775|S|25|52.2|0|25
C|AMKR|20260112|09:58:13.859792|S|10|52.2|0|10
C|AMKR|20260112|09:58:13.859817|S|10|52.2|0|10
C|AMKR|20260112|09:58:13.859831|S|10|52.2|0|10
C|AMKR|20260112|09:58:13.859844|S|10|52.2|0|10
C|AMKR|20260112|09:58:13.859868|S|25|52.2|0|25
C|AMKR|20260112|09:58:24.533306|S|150|52.075|0|150
C|AMKR|20260112|10:00:47.924138|S|13|52.57|0|13
C|AMKR|20260112|10:11:20.700126|S|17|51.13|0|17
C|AMKR|20260112|10:11:20.792432|S|100|51.2|0|100
C|AMKR|20260112|10:19:38.001845|S|150|51.36|0|150
C|AMKR|20260112|10:19:38.025222|S|100|51.35|0|100
C|AMKR|20260112|10:19:39.301299|S|150|51.28|0|150
C|AMKR|20260112|10:26:23.897801|S|100|51.07|0|100
C|AMKR|20260112|10:34:41.408107|S|100|51.235|0|100
C|AMKR|20260112|10:56:10.787802|S|34|51.15|0|34
C|AMKR|20260112|10:56:10.787811|S|25|51.15|0|25
C|AMKR|20260112|10:56:10.787897|S|25|51.15|0|25
C|AMKR|20260112|10:56:10.787960|S|16|51.15|0|16
C|AMKR|20260112|11:12:10.145731|S|12|51.17|0|12
C|AMKR|20260112|11:16:32.889841|S|85|51.25|0|85
C|AMKR|20260112|11:16:33.898745|S|33|51.25|0|33
C|AMKR|20260112|11:27:48.771461|S|34|51.365|0|34
C|AMKR|20260112|11:30:03.567168|S|100|51.27|0|100
C|AMKR|20260112|11:37:03.343502|S|25|51.245|0|25
C|AMKR|20260112|11:37:03.343574|S|25|51.245|0|25
C|AMKR|20260112|11:37:09.144965|S|25|51.185|0|25
C|AMKR|20260112|11:37:09.145034|S|25|51.185|0|25
C|AMKR|20260112|12:00:07.202144|S|99|51.29|0|99
C|AMKR|20260112|12:11:49.228508|S|100|51.89|0|100
C|AMKR|20260112|12:11:49.714786|S|25|51.89|0|25
C|AMKR|20260112|12:11:49.721519|S|25|51.89|0|25
C|AMKR|20260112|12:12:05.897179|S|25|52.35|0|25
C|AMKR|20260112|12:12:47.040638|S|25|52.225|0|25
C|AMKR|20260112|12:12:47.040731|S|25|52.225|0|25
C|AMKR|20260112|12:12:47.040816|S|25|52.225|0|25
C|AMKR|20260112|12:12:54.504028|S|25|52.17|0|25
C|AMKR|20260112|12:12:54.504097|S|25|52.17|0|25
C|AMKR|20260112|12:12:54.504153|S|25|52.17|0|25
C|AMKR|20260112|12:13:04.971974|S|25|52.21|0|25
C|AMKR|20260112|12:13:04.976072|S|100|52.21|0|100
C|AMKR|20260112|12:13:17.300764|S|100|51.97|0|100
C|AMKR|20260112|12:14:11.367990|S|150|51.67|0|150
C|AMKR|20260112|12:16:25.584356|S|14|52.07|0|14
C|AMKR|20260112|12:16:25.584386|S|14|52.065|0|14
C|AMKR|20260112|12:16:25.584409|S|14|52.065|0|14
C|AMKR|20260112|12:16:34.827378|S|150|52.205|0|150
C|AMKR|20260112|12:16:34.827475|S|50|52.205|0|50
C|AMKR|20260112|12:16:39.013222|S|100|52.31|0|100
C|AMKR|20260112|12:16:39.028464|S|110|52.37|0|110
C|AMKR|20260112|12:16:39.028653|S|25|52.375|0|25
C|AMKR|20260112|12:16:39.028715|S|15|52.375|0|15
C|AMKR|20260112|12:16:58.871266|S|82|52.2|0|82
C|AMKR|20260112|12:17:16.623359|S|25|52.025|0|25
C|AMKR|20260112|12:22:20.769870|S|25|51.865|0|25
C|AMKR|20260112|12:22:20.769958|S|25|51.865|0|25
C|AMKR|20260112|12:24:23.994653|S|100|51.62|0|100
C|AMKR|20260112|12:35:59.181313|S|25|51.41|0|25
C|AMKR|20260112|12:35:59.181387|S|25|51.41|0|25
C|AMKR|20260112|12:35:59.181449|S|25|51.41|0|25
C|AMKR|20260112|12:35:59.181507|S|25|51.41|0|25
C|AMKR|20260112|12:35:59.181564|S|25|51.41|0|25
C|AMKR|20260112|12:36:22.379507|S|150|51.385|0|150
C|AMKR|20260112|12:38:16.349882|S|150|51.21|0|150
C|AMKR|20260112|12:38:42.729759|S|100|51.16|0|100
C|AMKR|20260112|12:38:42.731096|S|12|51.17|0|12
C|AMKR|20260112|12:38:44.571579|S|100|51.11|0|100
C|AMKR|20260112|12:42:00.552666|S|100|51.17|0|100
C|AMKR|20260112|13:02:26.996114|S|25|51.23|0|25
C|AMKR|20260112|13:02:26.996137|S|12|51.23|0|12
C|AMKR|20260112|13:30:56.204860|S|90|51.325|0|90
C|AMKR|20260112|13:44:53.712486|S|12|51.28|0|12
C|AMKR|20260112|14:04:13.393043|S|100|51.205|0|100
C|AMKR|20260112|14:33:38.784635|S|25|51.445|0|25
C|AMKR|20260112|14:33:43.550753|S|25|51.465|0|25
C|AMKR|20260112|14:34:45.221753|S|25|51.32|0|25
C|AMKR|20260112|14:34:45.221825|S|25|51.32|0|25
C|AMKR|20260112|14:39:06.275268|S|5|51.34|0|5
C|AMKR|20260112|14:39:06.275279|S|100|51.34|0|100
C|AMKR|20260112|14:39:06.275279|S|5|51.34|0|5
C|AMKR|20260112|14:44:23.641060|S|3|51.26|0|3
C|AMKR|20260112|14:48:49.300601|S|50|51.23|0|50
C|AMKR|20260112|14:48:49.300601|S|50|51.24|0|50
C|AMKR|20260112|14:50:20.098513|S|6|51.25|0|6
C|AMKR|20260112|14:50:20.098889|S|25|51.25|0|25
C|AMKR|20260112|14:50:25.274875|S|6|51.25|0|6
C|AMKR|20260112|14:50:25.274887|S|6|51.25|0|6
C|AMKR|20260112|14:50:45.107374|S|5|51.25|0|5
C|AMKR|20260112|14:53:13.392402|S|25|51.23|0|25
C|AMKR|20260112|14:53:13.392474|S|25|51.23|0|25
C|AMKR|20260112|14:53:13.392733|S|25|51.23|0|25
C|AMKR|20260112|14:53:13.392808|S|25|51.23|0|25
C|AMKR|20260112|14:53:13.392833|S|100|51.23|0|100
C|AMKR|20260112|14:56:58.676104|S|150|51.15|0|150
C|AMKR|20260112|14:56:58.676104|S|150|51.16|0|150
C|AMKR|20260112|15:02:13.698196|S|7|51.08|0|7
C|AMKR|20260112|15:23:42.340321|S|150|51.125|0|150
C|AMKR|20260112|15:26:28.512408|S|100|51.11|0|100
C|AMKR|20260112|15:26:28.521447|S|100|51.1|0|100
C|AMKR|20260112|15:26:31.694044|S|100|51.08|0|100
C|AMKR|20260112|15:26:31.694185|S|100|51.08|0|100
C|AMKR|20260112|15:28:19.595110|S|100|51.08|0|100
C|AMKR|20260112|15:28:56.260361|S|100|51.03|0|100
C|AMKR|20260112|15:29:24.140242|S|4|51.06|0|4
C|AMKR|20260112|15:29:45.191066|S|96|51.06|0|96
C|AMKR|20260112|15:29:50.376645|S|96|51.04|0|96
C|AMKR|20260112|15:29:52.923407|S|9|51.03|0|9
C|AMKR|20260112|15:34:06.845680|S|150|51.195|0|150
C|AMKR|20260112|15:37:18.742463|S|100|51.2|0|100
C|AMKR|20260112|15:37:18.742544|S|25|51.2|0|25
C|AMKR|20260112|15:37:18.742601|S|25|51.2|0|25
C|AMKR|20260112|15:37:18.742701|S|50|51.2|0|50
C|AMKR|20260112|15:37:19.582979|S|53|51.215|0|53
C|AMKR|20260112|15:37:20.591050|S|100|51.215|0|100
C|AMKR|20260112|15:37:22.523244|S|100|51.2|0|100
C|AMKR|20260112|15:38:03.790402|S|66|51.19|0|66
C|AMKR|20260112|15:38:03.794166|S|200|51.18|0|200
C|AMKR|20260112|15:38:19.184577|S|4|51.16|0|4
C|AMKR|20260112|15:38:19.335689|S|126|51.16|0|126
C|AMKR|20260112|15:38:19.335690|S|74|51.16|0|74
C|AMKR|20260112|15:38:25.005593|S|100|51.16|0|100
C|AMKR|20260112|15:38:35.284881|S|82|51.14|0|82
C|AMKR|20260112|15:38:56.052084|S|5|51.13|0|5
C|AMKR|20260112|15:38:56.052123|S|61|51.13|0|61
C|AMKR|20260112|15:38:56.054890|S|25|51.13|0|25
C|AMKR|20260112|15:47:18.375380|S|42|51.28|0|42
C|AMKR|20260112|15:53:05.469314|S|25|51.33|0|25
C|AMKR|20260112|15:53:29.711062|S|10|51.3|0|10
C|AMKR|20260112|15:53:29.711071|S|10|51.3|0|10
C|AMKR|20260112|15:56:07.168746|S|60|51.48|0|60
C|AMKR|20260112|15:56:38.117163|S|42|51.48|0|42
C|AMKR|20260112|15:56:38.117200|S|58|51.48|0|58
C|AMKR|20260112|15:58:02.039621|S|100|51.53|0|100
C|AMKR|20260112|15:58:17.484818|S|88|51.5|0|88
C|AMKR|20260112|15:58:17.486167|S|12|51.5|0|12
C|AMKR|20260112|15:58:39.391316|S|19|51.47|0|19
C|AMKR|20260112|15:58:39.391326|S|19|51.47|0|19
C|AMKR|20260112|15:59:06.963790|S|6|51.525|0|6
C|AMLP|20260112|09:35:37.577907|S|100|48.09|0|100
C|AMLP|20260112|09:42:41.732811|S|100|48.18|0|100
C|AMLP|20260112|09:45:13.747226|S|100|48.16|0|100
C|AMLP|20260112|09:45:13.747226|S|2|48.165|0|2
C|AMLP|20260112|09:52:10.105063|S|100|48.15|0|100
C|AMLP|20260112|09:53:42.773305|S|100|48.18|0|100
C|AMLP|20260112|09:54:46.790938|S|100|48.22|0|100
C|AMLP|20260112|09:54:46.790938|S|100|48.22|0|100
C|AMLP|20260112|09:54:51.430852|S|100|48.225|0|100
C|AMLP|20260112|09:55:18.891951|S|100|48.225|0|100
C|AMLP|20260112|09:56:04.896421|S|100|48.26|0|100
C|AMLP|20260112|09:57:51.055249|S|100|48.23|0|100
C|AMLP|20260112|09:57:51.055249|S|100|48.235|0|100
C|AMLP|20260112|09:57:51.261306|S|100|48.235|0|100
C|AMLP|20260112|09:57:51.261306|S|100|48.23|0|100
C|AMLP|20260112|09:57:51.428591|S|100|48.23|0|100
C|AMLP|20260112|09:57:51.428591|S|100|48.235|0|100
C|AMLP|20260112|09:58:00.801759|S|100|48.24|0|100
C|AMLP|20260112|09:58:06.323570|S|100|48.25|0|100
C|AMLP|20260112|09:58:06.323570|S|100|48.25|0|100
C|AMLP|20260112|09:58:59.245417|S|26|48.27|0|26
C|AMLP|20260112|10:00:05.005712|S|100|48.29|0|100
C|AMLP|20260112|10:00:05.005712|S|41|48.29|0|41
C|AMLP|20260112|10:00:25.654131|S|100|48.3|0|100
C|AMLP|20260112|10:07:48.610541|S|100|48.28|0|100
C|AMLP|20260112|10:12:48.028391|S|100|48.2|0|100
C|AMLP|20260112|10:19:15.494237|S|100|48.22|0|100
C|AMLP|20260112|10:20:49.138723|S|100|48.22|0|100
C|AMLP|20260112|10:20:49.138723|S|100|48.22|0|100
C|AMLP|20260112|10:20:49.151243|S|100|48.22|0|100
C|AMLP|20260112|10:22:29.093498|S|100|48.24|0|100
C|AMLP|20260112|10:22:30.322375|S|100|48.24|0|100
C|AMLP|20260112|10:50:26.130358|S|100|48.145|0|100
C|AMLP|20260112|11:36:13.547882|S|100|48.23|0|100
C|AMLP|20260112|11:36:27.218982|S|100|48.24|0|100
C|AMLP|20260112|11:36:31.108380|S|100|48.235|0|100
C|AMLP|20260112|11:36:31.108380|S|100|48.23|0|100
C|AMLP|20260112|11:36:33.287535|S|100|48.23|0|100
C|AMLP|20260112|11:36:37.717495|S|100|48.23|0|100
C|AMLP|20260112|11:36:37.717495|S|100|48.235|0|100
C|AMLP|20260112|11:39:43.714208|S|100|48.24|0|100
C|AMLP|20260112|11:39:43.714208|S|100|48.24|0|100
C|AMLP|20260112|11:39:43.722195|S|75|48.24|0|75
C|AMLP|20260112|11:41:18.380768|S|100|48.26|0|100
C|AMLP|20260112|11:45:12.641130|S|100|48.26|0|100
C|AMLP|20260112|11:48:08.403170|S|100|48.27|0|100
C|AMLP|20260112|11:48:09.151290|S|100|48.27|0|100
C|AMLP|20260112|11:51:17.331948|S|100|48.27|0|100
C|AMLP|20260112|11:52:39.066368|S|100|48.27|0|100
C|AMLP|20260112|11:53:23.675429|S|100|48.27|0|100
C|AMLP|20260112|12:02:22.597658|S|1|48.31|0|1
C|AMLP|20260112|12:02:57.458369|S|3|48.31|0|3
C|AMLP|20260112|12:02:57.458386|S|53|48.31|0|53
C|AMLP|20260112|12:02:57.465254|S|100|48.31|0|100
C|AMLP|20260112|12:02:57.465254|S|100|48.31|0|100
C|AMLP|20260112|12:03:10.331680|S|100|48.32|0|100
C|AMLP|20260112|12:11:27.539695|S|100|48.3|0|100
C|AMLP|20260112|12:22:50.734272|S|5|48.29|0|5
C|AMLP|20260112|12:30:11.936603|S|16|48.32|0|16
C|AMLP|20260112|12:35:43.205891|S|100|48.35|0|100
C|AMLP|20260112|12:36:17.735263|S|100|48.36|0|100
C|AMLP|20260112|12:36:17.746508|S|36|48.36|0|36
C|AMLP|20260112|12:40:11.306712|S|100|48.35|0|100
C|AMLP|20260112|12:47:26.756228|S|100|48.35|0|100
C|AMLP|20260112|12:54:39.557159|S|100|48.37|0|100
C|AMLP|20260112|12:54:40.053183|S|100|48.37|0|100
C|AMLP|20260112|12:54:40.806010|S|100|48.37|0|100
C|AMLP|20260112|12:54:41.780214|S|100|48.37|0|100
C|AMLP|20260112|12:54:43.264714|S|100|48.37|0|100
C|AMLP|20260112|13:04:16.992687|S|100|48.32|0|100
C|AMLP|20260112|13:04:17.080656|S|100|48.32|0|100
C|AMLP|20260112|13:19:03.089076|S|100|48.32|0|100
C|AMLP|20260112|13:19:15.616721|S|100|48.33|0|100
C|AMLP|20260112|13:19:15.616801|S|63|48.33|0|63
C|AMLP|20260112|13:19:15.616812|S|5|48.33|0|5
C|AMLP|20260112|13:19:15.616894|S|32|48.33|0|32
C|AMLP|20260112|13:19:15.705648|S|100|48.33|0|100
C|AMLP|20260112|13:27:25.757574|S|100|48.33|0|100
C|AMLP|20260112|13:27:34.390210|S|20|48.34|0|20
C|AMLP|20260112|13:42:06.703678|S|98|48.32|0|98
C|AMLP|20260112|13:42:06.703702|S|2|48.32|0|2
C|AMLP|20260112|13:42:47.129555|S|51|48.32|0|51
C|AMLP|20260112|13:43:40.615044|S|100|48.32|0|100
C|AMLP|20260112|13:44:57.554293|S|100|48.31|0|100
C|AMLP|20260112|13:45:00.130986|S|100|48.31|0|100
C|AMLP|20260112|13:45:16.660866|S|100|48.31|0|100
C|AMLP|20260112|13:45:16.782320|S|100|48.31|0|100
C|AMLP|20260112|13:45:21.047588|S|100|48.31|0|100
C|AMLP|20260112|13:45:40.259267|S|100|48.31|0|100
C|AMLP|20260112|13:45:48.917594|S|100|48.31|0|100
C|AMLP|20260112|13:47:21.442426|S|100|48.31|0|100
C|AMLP|20260112|13:47:35.785944|S|100|48.305|0|100
C|AMLP|20260112|13:47:35.785944|S|100|48.3|0|100
C|AMLP|20260112|13:47:39.301294|S|100|48.3|0|100
C|AMLP|20260112|13:47:39.453183|S|100|48.3|0|100
C|AMLP|20260112|13:48:07.109435|S|100|48.3|0|100
C|AMLP|20260112|13:48:27.161983|S|100|48.3|0|100
C|AMLP|20260112|13:49:45.519491|S|100|48.3|0|100
C|AMLP|20260112|13:50:35.654455|S|100|48.3|0|100
C|AMLP|20260112|13:50:46.227150|S|100|48.3|0|100
C|AMLP|20260112|13:51:08.898653|S|100|48.31|0|100
C|AMLP|20260112|13:51:08.898653|S|100|48.31|0|100
C|AMLP|20260112|13:53:21.206619|S|24|48.33|0|24
C|AMLP|20260112|13:53:21.244253|S|76|48.33|0|76
C|AMLP|20260112|13:58:16.151665|S|100|48.34|0|100
C|AMLP|20260112|14:07:44.855896|S|100|48.32|0|100
C|AMLP|20260112|14:11:07.858079|S|100|48.33|0|100
C|AMLP|20260112|14:22:52.142775|S|100|48.3|0|100
C|AMLP|20260112|14:23:22.629047|S|100|48.3|0|100
C|AMLP|20260112|14:32:30.933190|S|100|48.31|0|100
C|AMLP|20260112|14:35:37.283120|S|100|48.33|0|100
C|AMLP|20260112|14:42:26.636974|S|100|48.33|0|100
C|AMLP|20260112|14:43:48.401563|S|100|48.32|0|100
C|AMLP|20260112|14:46:08.019598|S|100|48.33|0|100
C|AMLP|20260112|14:50:38.452578|S|100|48.32|0|100
C|AMLP|20260112|14:54:26.604549|S|100|48.33|0|100
C|AMLP|20260112|14:54:26.604549|S|100|48.33|0|100
C|AMLP|20260112|14:54:26.604549|S|100|48.33|0|100
C|AMLP|20260112|14:54:28.327047|S|100|48.33|0|100
C|AMLP|20260112|14:56:24.725087|S|100|48.32|0|100
C|AMLP|20260112|14:56:25.407768|S|100|48.32|0|100
C|AMLP|20260112|15:02:11.135695|S|100|48.33|0|100
C|AMLP|20260112|15:02:12.204985|S|100|48.33|0|100
C|AMLP|20260112|15:02:24.643326|S|100|48.33|0|100
C|AMLP|20260112|15:03:50.656776|S|100|48.34|0|100
C|AMLP|20260112|15:03:58.066758|S|100|48.34|0|100
C|AMLP|20260112|15:04:21.248490|S|100|48.34|0|100
C|AMLP|20260112|15:04:25.944312|S|100|48.34|0|100
C|AMLP|20260112|15:05:00.193016|S|100|48.34|0|100
C|AMLP|20260112|15:10:15.309711|S|100|48.34|0|100
C|AMLP|20260112|15:10:15.309711|S|100|48.34|0|100
C|AMLP|20260112|15:11:24.229360|S|100|48.34|0|100
C|AMLP|20260112|15:16:28.036487|S|100|48.31|0|100
C|AMLP|20260112|15:21:30.976107|S|100|48.31|0|100
C|AMLP|20260112|15:24:52.521315|S|100|48.3|0|100
C|AMLP|20260112|15:24:55.876448|S|1|48.31|0|1
C|AMLP|20260112|15:25:18.919161|S|100|48.3|0|100
C|AMLP|20260112|15:25:19.146420|S|100|48.3|0|100
C|AMLP|20260112|15:25:19.157906|S|100|48.3|0|100
C|AMLP|20260112|15:25:20.228218|S|100|48.3|0|100
C|AMLP|20260112|15:25:46.979594|S|200|48.31|0|200
C|AMLP|20260112|15:25:46.979594|S|100|48.31|0|100
C|AMLP|20260112|15:28:54.488895|S|100|48.31|0|100
C|AMLP|20260112|15:28:54.488895|S|100|48.31|0|100
C|AMLP|20260112|15:28:54.488896|S|200|48.31|0|200
C|AMLP|20260112|15:30:56.062681|S|200|48.32|0|200
C|AMLP|20260112|15:30:56.062681|S|100|48.32|0|100
C|AMLP|20260112|15:30:56.062681|S|100|48.32|0|100
C|AMLP|20260112|15:32:07.618305|S|100|48.33|0|100
C|AMLP|20260112|15:32:07.618851|S|100|48.33|0|100
C|AMLP|20260112|15:32:07.618851|S|200|48.33|0|200
C|AMLP|20260112|15:34:44.113835|S|200|48.33|0|200
C|AMLP|20260112|15:34:44.113835|S|100|48.33|0|100
C|AMLP|20260112|15:35:17.948297|S|100|48.35|0|100
C|AMLP|20260112|15:38:56.354500|S|100|48.33|0|100
C|AMLP|20260112|15:39:00.580619|S|100|48.33|0|100
C|AMLP|20260112|15:42:07.901280|S|100|48.32|0|100
C|AMLP|20260112|15:42:07.916722|S|100|48.32|0|100
C|AMLP|20260112|15:42:07.929280|S|6|48.32|0|6
C|AMLP|20260112|15:42:07.951272|S|100|48.32|0|100
C|AMLP|20260112|15:42:08.275234|S|100|48.32|0|100
C|AMLP|20260112|15:42:08.363195|S|100|48.32|0|100
C|AMLP|20260112|15:46:37.026368|S|100|48.37|0|100
C|AMLP|20260112|15:46:37.026512|S|200|48.37|0|200
C|AMLP|20260112|15:46:37.075529|S|81|48.36|0|81
C|AMLP|20260112|15:46:37.075529|S|200|48.365|0|200
C|AMLP|20260112|15:46:38.921263|S|100|48.36|0|100
C|AMLP|20260112|15:46:38.932685|S|100|48.36|0|100
C|AMLP|20260112|15:46:38.986146|S|100|48.36|0|100
C|AMLP|20260112|15:46:56.949546|S|100|48.37|0|100
C|AMLP|20260112|15:47:03.152467|S|74|48.38|0|74
C|AMLP|20260112|15:47:03.152599|S|100|48.37|0|100
C|AMLP|20260112|15:47:03.193680|S|100|48.37|0|100
C|AMLP|20260112|15:49:01.245898|S|100|48.34|0|100
C|AMLP|20260112|15:49:16.815671|S|100|48.35|0|100
C|AMLP|20260112|15:49:16.815701|S|75|48.35|0|75
C|AMLP|20260112|15:49:16.815727|S|25|48.35|0|25
C|AMLP|20260112|15:49:43.904057|S|100|48.36|0|100
C|AMLP|20260112|15:51:15.684888|S|3|48.38|0|3
C|AMLP|20260112|15:52:01.305189|S|100|48.38|0|100
C|AMLP|20260112|15:52:02.695693|S|100|48.38|0|100
C|AMLP|20260112|15:52:02.711236|S|100|48.38|0|100
C|AMLP|20260112|15:52:02.711236|S|100|48.38|0|100
C|AMLP|20260112|15:52:24.142566|S|100|48.38|0|100
C|AMLP|20260112|15:52:41.230374|S|78|48.38|0|78
C|AMLP|20260112|15:52:50.514226|S|100|48.38|0|100
C|AMLP|20260112|15:53:06.758004|S|100|48.39|0|100
C|AMLP|20260112|15:53:06.758018|S|100|48.39|0|100
C|AMLP|20260112|15:53:52.868551|S|100|48.39|0|100
C|AMLP|20260112|15:54:26.679805|S|100|48.38|0|100
C|AMLP|20260112|15:55:06.281163|S|100|48.38|0|100
C|AMLP|20260112|15:55:06.291273|S|100|48.38|0|100
C|AMLP|20260112|15:55:06.922876|S|100|48.38|0|100
C|AMLP|20260112|15:55:08.258673|S|100|48.38|0|100
C|AMLP|20260112|15:55:28.102105|S|100|48.39|0|100
C|AMLP|20260112|15:55:28.102106|S|100|48.39|0|100
C|AMLP|20260112|15:56:33.059610|S|100|48.39|0|100
C|AMLP|20260112|15:56:40.454053|S|200|48.39|0|200
C|AMLP|20260112|15:56:40.454053|S|100|48.39|0|100
C|AMLP|20260112|15:56:40.454053|S|100|48.39|0|100
C|AMLP|20260112|15:56:40.454182|S|100|48.39|0|100
C|AMLP|20260112|15:58:16.059338|S|100|48.4|0|100
C|AMLP|20260112|15:58:49.455293|S|93|48.4|0|93
C|AMLP|20260112|15:59:23.057522|S|60|48.41|0|60
C|AMLP|20260112|15:59:30.361325|S|100|48.4|0|100
C|AMLX|20260112|09:30:06.437730|S|100|12.24|0|100
C|AMLX|20260112|10:08:53.260444|S|100|12.255|0|100
C|AMLX|20260112|12:07:14.323086|S|100|12.28|0|100
C|AMLX|20260112|12:07:14.323087|S|50|12.28|0|50
C|AMLX|20260112|13:35:50.316491|S|7|12.38|0|7
C|AMLX|20260112|13:35:50.316507|S|13|12.38|0|13
C|AMLX|20260112|14:57:28.860443|S|120|12.41|0|120
C|AMLX|20260112|15:00:29.361642|S|70|12.45|0|70
C|AMLX|20260112|15:21:24.776413|S|80|12.39|0|80
C|AMLX|20260112|15:55:50.556455|S|86|12.38|0|86
C|AMLX|20260112|15:56:48.041002|S|75|12.36|0|75
C|AMN|20260112|10:27:11.703829|S|100|15.95|0|100
C|AMN|20260112|12:57:26.433212|S|100|15.81|0|100
C|AMN|20260112|13:49:41.807324|S|80|15.82|0|80
C|AMOD|20260112|12:02:19.931811|E|45|.6162|0|45
C|AMOD|20260112|12:15:04.594776|S|100|.634|0|100
C|AMOD|20260112|12:34:05.725492|E|100|.6251|0|100
C|AMOD|20260112|12:34:11.726508|E|100|.6251|0|100
C|AMOD|20260112|12:34:18.168344|E|100|.6251|0|100
C|AMOD|20260112|15:10:16.244273|E|124|.64245|0|124
C|AMOD|20260112|15:38:03.924312|E|100|.64545|0|100
C|AMOD|20260112|15:38:09.803527|E|142|.64545|0|142
C|AMOM|20260112|15:59:45.895566|S|4|50.36|0|4
C|AMP|20260112|09:34:56.121966|S|30|500|0|30
C|AMP|20260112|09:34:56.121988|S|10|500|0|10
C|AMP|20260112|09:38:10.108695|S|45|504.49|0|45
C|AMP|20260112|10:02:20.328095|S|18|507.455|0|18
C|AMP|20260112|10:02:20.328095|S|35|507.455|0|35
C|AMP|20260112|10:08:01.155908|S|3|506.78|0|3
C|AMP|20260112|10:56:09.846926|S|20|509.02|0|20
C|AMP|20260112|10:59:26.433595|S|4|508.4|0|4
C|AMP|20260112|10:59:48.272701|S|2|508.36|0|2
C|AMP|20260112|11:00:12.376223|S|40|508.31|0|40
C|AMP|20260112|11:11:13.405781|S|40|508.36|0|40
C|AMP|20260112|11:11:13.405792|S|40|508.36|0|40
C|AMP|20260112|11:11:13.406202|S|40|508.35|0|40
C|AMP|20260112|11:38:33.537902|S|1|509.48|0|1
C|AMP|20260112|11:42:08.824808|S|4|509.31|0|4
C|AMP|20260112|11:42:08.824808|S|40|509.3|0|40
C|AMP|20260112|11:42:08.824809|S|7|509.3|0|7
C|AMP|20260112|11:53:39.972866|S|10|509.78|0|10
C|AMP|20260112|12:00:34.349746|S|13|509.2|0|13
C|AMP|20260112|12:00:34.349746|S|27|509.17|0|27
C|AMP|20260112|12:01:52.357664|S|40|509.19|0|40
C|AMP|20260112|12:02:51.353257|S|20|509.33|0|20
C|AMP|20260112|12:03:17.172622|S|36|509.25|0|36
C|AMP|20260112|12:08:34.777448|S|7|508.68|0|7
C|AMP|20260112|12:08:34.777492|S|5|508.68|0|5
C|AMP|20260112|12:08:34.777538|S|5|508.68|0|5
C|AMP|20260112|12:08:34.777606|S|3|508.68|0|3
C|AMP|20260112|12:08:34.777606|S|2|508.67|0|2
C|AMP|20260112|12:09:09.801920|S|30|508.7|0|30
C|AMP|20260112|12:13:10.183517|S|1|508.48|0|1
C|AMP|20260112|12:13:30.747410|S|2|508.48|0|2
C|AMP|20260112|12:15:45.930020|S|1|508.48|0|1
C|AMP|20260112|12:16:10.113900|S|30|508.71|0|30
C|AMP|20260112|12:16:10.114466|S|55|508.71|0|55
C|AMP|20260112|12:16:38.061719|S|40|508.37|0|40
C|AMP|20260112|12:16:38.061719|S|5|508.38|0|5
C|AMP|20260112|12:16:38.061720|S|10|508.37|0|10
C|AMP|20260112|12:20:07.262507|S|5|508.69|0|5
C|AMP|20260112|12:20:35.354488|S|29|509.01|0|29
C|AMP|20260112|12:20:35.354488|S|40|509|0|40
C|AMP|20260112|12:20:35.354489|S|1|509|0|1
C|AMP|20260112|12:24:48.216329|S|1|509.095|0|1
C|AMP|20260112|12:34:21.937906|S|1|509.39|0|1
C|AMP|20260112|12:34:21.937926|S|10|509.39|0|10
C|AMP|20260112|12:34:21.938002|S|10|509.39|0|10
C|AMP|20260112|12:34:21.938073|S|10|509.39|0|10
C|AMP|20260112|12:34:21.938140|S|4|509.39|0|4
C|AMP|20260112|12:34:21.938184|S|1|509.27|0|1
C|AMP|20260112|12:44:24.443678|S|10|508.66|0|10
C|AMP|20260112|12:44:24.443749|S|10|508.66|0|10
C|AMP|20260112|12:44:24.443809|S|10|508.66|0|10
C|AMP|20260112|12:44:24.443869|S|9|508.66|0|9
C|AMP|20260112|12:46:54.051895|S|1|508.2|0|1
C|AMP|20260112|12:55:34.921718|S|40|508.73|0|40
C|AMP|20260112|13:15:33.630733|S|5|508.89|0|5
C|AMP|20260112|13:18:42.858137|S|1|508.46|0|1
C|AMP|20260112|13:25:33.967410|S|1|508.24|0|1
C|AMP|20260112|13:25:37.567141|S|15|508.24|0|15
C|AMP|20260112|13:25:40.117608|S|20|508.11|0|20
C|AMP|20260112|13:25:40.117608|S|2|508.12|0|2
C|AMP|20260112|13:25:40.117608|S|1|508.12|0|1
C|AMP|20260112|13:25:40.117609|S|40|508.11|0|40
C|AMP|20260112|13:25:40.117609|S|37|508.11|0|37
C|AMP|20260112|13:25:40.117611|S|3|508.11|0|3
C|AMP|20260112|13:25:53.334774|S|40|508.18|0|40
C|AMP|20260112|13:25:53.335247|S|2|508.2|0|2
C|AMP|20260112|13:49:37.107505|S|1|509.45|0|1
C|AMP|20260112|14:04:58.122645|S|1|509.32|0|1
C|AMP|20260112|14:10:29.556240|S|50|509.61|0|50
C|AMP|20260112|14:10:29.556240|S|37|509.61|0|37
C|AMP|20260112|14:10:29.556240|S|34|509.6|0|34
C|AMP|20260112|14:10:29.556367|S|5|509.6|0|5
C|AMP|20260112|14:10:29.556367|S|40|509.6|0|40
C|AMP|20260112|14:10:29.556367|S|40|509.6|0|40
C|AMP|20260112|14:10:29.556368|S|15|509.6|0|15
C|AMP|20260112|14:10:29.556379|S|25|509.6|0|25
C|AMP|20260112|14:26:35.911250|S|19|507.45|0|19
C|AMP|20260112|14:38:21.381326|S|2|507.7|0|2
C|AMP|20260112|14:39:11.456006|S|2|507.77|0|2
C|AMP|20260112|14:39:57.284543|S|5|507.73|0|5
C|AMP|20260112|14:40:05.827323|S|2|507.71|0|2
C|AMP|20260112|14:53:27.923009|S|10|507.97|0|10
C|AMP|20260112|14:53:27.923077|S|10|507.97|0|10
C|AMP|20260112|14:56:15.348356|S|1|507.97|0|1
C|AMP|20260112|14:56:15.348422|S|10|507.97|0|10
C|AMP|20260112|14:56:15.348501|S|4|507.97|0|4
C|AMP|20260112|14:59:02.631264|S|10|508.53|0|10
C|AMP|20260112|14:59:02.631341|S|10|508.53|0|10
C|AMP|20260112|14:59:02.631403|S|10|508.53|0|10
C|AMP|20260112|14:59:02.631461|S|9|508.53|0|9
C|AMP|20260112|14:59:49.953248|S|3|508.52|0|3
C|AMP|20260112|15:09:17.212231|S|5|509.09|0|5
C|AMP|20260112|15:12:54.319550|S|40|509.23|0|40
C|AMP|20260112|15:12:54.319550|S|5|509.3|0|5
C|AMP|20260112|15:26:59.202849|S|2|509.45|0|2
C|AMP|20260112|15:29:46.106661|S|1|509.57|0|1
C|AMP|20260112|15:29:51.054773|S|39|509.57|0|39
C|AMP|20260112|15:40:45.017369|S|3|511.12|0|3
C|AMP|20260112|15:49:46.063369|S|22|510.89|0|22
C|AMP|20260112|15:49:46.451382|S|22|510.93|0|22
C|AMP|20260112|15:49:46.451594|S|22|510.94|0|22
C|AMP|20260112|15:50:00.616819|S|5|511.07|0|5
C|AMP|20260112|15:51:09.750622|S|2|511.3|0|2
C|AMP|20260112|15:58:29.715241|S|19|511.13|0|19
C|AMP|20260112|15:59:09.727092|S|21|510.29|0|21
C|AMP|20260112|15:59:14.734842|S|40|510.22|0|40
C|AMP|20260112|15:59:20.728565|S|12|510.29|0|12
C|AMP|20260112|15:59:20.728565|S|28|510.3|0|28
C|AMP|20260112|15:59:20.781141|S|11|510.3|0|11
C|AMP|20260112|15:59:23.727494|S|1|510.3|0|1
C|AMP|20260112|15:59:27.213562|S|2|510.06|0|2
C|AMP|20260112|15:59:54.540568|S|1|510.52|0|1
C|AMPG|20260112|09:37:44.665162|S|100|3.71|0|100
C|AMPG|20260112|09:41:24.373283|S|40|3.945|0|40
C|AMPG|20260112|09:50:29.409638|S|100|3.79|0|100
C|AMPG|20260112|14:41:12.781816|S|100|3.84|0|100
C|AMPG|20260112|15:00:31.343582|S|450|3.87|0|450
C|AMPG|20260112|15:48:32.443709|S|10|3.85|0|10
C|AMPH|20260112|10:58:31.110057|S|94|28.83|0|94
C|AMPH|20260112|10:58:31.110058|S|40|28.82|0|40
C|AMPH|20260112|15:54:40.135180|S|106|29.43|0|106
C|AMPH|20260112|15:57:15.678167|S|7|29.41|0|7
C|AMPH|20260112|15:57:15.678184|S|6|29.41|0|6
C|AMPH|20260112|15:58:55.207970|S|2|29.395|0|2
C|AMPL|20260112|09:30:49.367829|S|2|10.86|0|2
C|AMPL|20260112|12:01:52.741881|S|70|10.97|0|70
C|AMPL|20260112|13:38:58.057969|S|28|10.9|0|28
C|AMPL|20260112|15:47:06.248315|S|10|10.96|0|10
C|AMPL|20260112|15:47:11.078856|S|10|10.96|0|10
C|AMPL|20260112|15:47:31.025927|S|10|10.96|0|10
C|AMPL|20260112|15:47:40.271680|S|10|10.96|0|10
C|AMPL|20260112|15:47:52.832881|S|10|10.96|0|10
C|AMPL|20260112|15:48:10.227129|S|10|10.96|0|10
C|AMPL|20260112|15:48:38.234630|S|10|10.96|0|10
C|AMPL|20260112|15:48:45.201970|S|10|10.96|0|10
C|AMPL|20260112|15:49:00.563909|S|10|10.96|0|10
C|AMPL|20260112|15:49:35.805282|S|10|10.96|0|10
C|AMPL|20260112|15:50:01.029584|S|10|10.94|0|10
C|AMPL|20260112|15:54:31.180097|S|30|10.91|0|30
C|AMPL|20260112|15:54:50.501377|S|2|10.9|0|2
C|AMPL|20260112|15:54:55.362136|S|15|10.89|0|15
C|AMPL|20260112|15:55:01.023096|S|30|10.86|0|30
C|AMPX|20260112|09:35:05.980860|S|125|9.805|0|125
C|AMPX|20260112|09:35:05.980927|S|75|9.805|0|75
C|AMPX|20260112|09:35:38.897519|S|100|9.84|0|100
C|AMPX|20260112|09:35:38.897532|S|100|9.84|0|100
C|AMPX|20260112|09:36:44.249359|S|100|9.96|0|100
C|AMPX|20260112|09:40:24.674307|S|100|9.98|0|100
C|AMPX|20260112|09:44:52.721455|S|100|9.99|0|100
C|AMPX|20260112|09:45:18.877800|S|100|10.005|0|100
C|AMPX|20260112|09:46:35.888636|S|100|9.915|0|100
C|AMPX|20260112|09:48:56.821512|S|187|9.92|0|187
C|AMPX|20260112|09:48:56.821522|S|9|9.92|0|9
C|AMPX|20260112|10:01:01.289334|S|200|10.03|0|200
C|AMPX|20260112|10:01:01.289881|S|100|10.04|0|100
C|AMPX|20260112|10:28:21.815950|S|443|9.89|0|443
C|AMPX|20260112|10:29:06.517768|S|28|9.96|0|28
C|AMPX|20260112|10:36:51.088098|S|200|9.95|0|200
C|AMPX|20260112|10:37:18.117133|S|150|9.95|0|150
C|AMPX|20260112|10:37:39.497686|S|350|9.94|0|350
C|AMPX|20260112|10:42:18.807654|S|49|10.04|0|49
C|AMPX|20260112|10:42:18.807725|S|125|10.04|0|125
C|AMPX|20260112|10:42:18.807769|S|126|10.04|0|126
C|AMPX|20260112|10:46:20.916299|S|100|10.08|0|100
C|AMPX|20260112|10:46:26.067163|S|100|10.08|0|100
C|AMPX|20260112|10:46:57.206628|E|100|10.1|0|100
C|AMPX|20260112|10:46:57.375338|S|100|10.11|0|100
C|AMPX|20260112|10:47:51.595537|S|100|10.11|0|100
C|AMPX|20260112|10:47:55.244173|S|90|10.11|0|90
C|AMPX|20260112|10:48:07.843694|S|100|10.13|0|100
C|AMPX|20260112|10:48:12.033923|S|100|10.13|0|100
C|AMPX|20260112|10:48:23.172011|S|100|10.14|0|100
C|AMPX|20260112|10:48:26.836140|S|100|10.13|0|100
C|AMPX|20260112|10:48:53.031581|S|75|10.13|0|75
C|AMPX|20260112|10:48:53.031581|S|25|10.13|0|25
C|AMPX|20260112|10:49:01.281440|S|100|10.14|0|100
C|AMPX|20260112|10:49:06.282529|S|100|10.13|0|100
C|AMPX|20260112|10:49:19.904029|E|100|10.12|0|100
C|AMPX|20260112|10:49:50.109872|E|242|10.12|0|242
C|AMPX|20260112|10:50:08.879296|E|250|10.12|0|250
C|AMPX|20260112|10:50:18.753656|E|3|10.11|0|3
C|AMPX|20260112|10:50:24.096151|S|51|10.11|0|51
C|AMPX|20260112|10:50:24.096185|S|249|10.11|0|249
C|AMPX|20260112|10:50:25.468372|S|100|10.1|0|100
C|AMPX|20260112|10:50:40.777908|S|68|10.11|0|68
C|AMPX|20260112|10:51:04.035275|S|10|10.12|0|10
C|AMPX|20260112|10:51:04.035276|S|39|10.12|0|39
C|AMPX|20260112|10:51:21.147125|S|90|10.12|0|90
C|AMPX|20260112|10:53:12.779817|E|100|10.16|0|100
C|AMPX|20260112|10:53:13.580031|E|300|10.16|0|300
C|AMPX|20260112|10:53:14.278527|E|48|10.16|0|48
C|AMPX|20260112|10:53:14.278527|E|252|10.16|0|252
C|AMPX|20260112|10:53:16.323351|E|100|10.16|0|100
C|AMPX|20260112|10:53:36.394406|S|51|10.18|0|51
C|AMPX|20260112|10:53:36.394423|S|49|10.18|0|49
C|AMPX|20260112|10:54:25.287598|S|59|10.19|0|59
C|AMPX|20260112|10:54:25.287617|S|41|10.19|0|41
C|AMPX|20260112|10:55:00.914325|S|63|10.19|0|63
C|AMPX|20260112|10:55:00.914355|S|37|10.19|0|37
C|AMPX|20260112|10:55:48.668654|S|34|10.2|0|34
C|AMPX|20260112|10:56:16.623669|S|300|10.2|0|300
C|AMPX|20260112|10:56:30.003951|S|200|10.2|0|200
C|AMPX|20260112|10:57:15.011444|S|45|10.21|0|45
C|AMPX|20260112|10:57:21.710397|E|100|10.22|0|100
C|AMPX|20260112|10:57:35.235131|S|30|10.22|0|30
C|AMPX|20260112|10:57:35.235131|S|25|10.22|0|25
C|AMPX|20260112|10:58:20.103103|S|86|10.2|0|86
C|AMPX|20260112|10:58:29.399071|S|83|10.2|0|83
C|AMPX|20260112|10:58:59.547871|S|63|10.22|0|63
C|AMPX|20260112|10:59:16.985993|S|100|10.24|0|100
C|AMPX|20260112|10:59:44.782295|S|100|10.23|0|100
C|AMPX|20260112|11:00:00.785704|E|20|10.24|0|20
C|AMPX|20260112|11:00:00.785704|E|100|10.24|0|100
C|AMPX|20260112|11:00:02.007860|S|100|10.24|0|100
C|AMPX|20260112|11:00:13.086218|E|100|10.21|0|100
C|AMPX|20260112|11:00:15.676185|E|100|10.2|0|100
C|AMPX|20260112|11:00:17.587921|S|100|10.2|0|100
C|AMPX|20260112|11:00:17.587921|S|519|10.2|0|519
C|AMPX|20260112|11:00:17.588714|S|100|10.2|0|100
C|AMPX|20260112|11:00:20.122087|E|100|10.19|0|100
C|AMPX|20260112|11:00:54.033894|S|100|10.2|0|100
C|AMPX|20260112|11:00:55.642739|S|100|10.2|0|100
C|AMPX|20260112|11:01:00.088627|S|100|10.19|0|100
C|AMPX|20260112|11:01:57.354402|S|29|10.18|0|29
C|AMPX|20260112|11:02:43.118048|S|200|10.15|0|200
C|AMPX|20260112|11:04:27.086847|S|100|10.14|0|100
C|AMPX|20260112|11:04:40.560443|S|40|10.15|0|40
C|AMPX|20260112|11:04:40.560467|S|23|10.15|0|23
C|AMPX|20260112|11:04:52.127785|S|40|10.16|0|40
C|AMPX|20260112|11:04:52.860470|S|58|10.16|0|58
C|AMPX|20260112|11:05:17.648997|S|100|10.16|0|100
C|AMPX|20260112|11:05:35.611390|S|100|10.16|0|100
C|AMPX|20260112|11:05:58.482811|S|49|10.16|0|49
C|AMPX|20260112|11:07:32.200003|S|200|10.13|0|200
C|AMPX|20260112|11:08:56.584697|S|2|10.13|0|2
C|AMPX|20260112|11:09:03.297021|S|12|10.13|0|12
C|AMPX|20260112|11:10:04.761044|S|43|10.14|0|43
C|AMPX|20260112|11:10:04.761068|S|43|10.14|0|43
C|AMPX|20260112|11:10:04.761069|S|14|10.14|0|14
C|AMPX|20260112|11:10:33.055381|S|200|10.12|0|200
C|AMPX|20260112|11:12:49.633862|S|2|10.12|0|2
C|AMPX|20260112|11:13:30.499623|S|100|10.12|0|100
C|AMPX|20260112|11:14:01.663156|E|100|10.11|0|100
C|AMPX|20260112|11:14:53.408238|E|100|10.12|0|100
C|AMPX|20260112|11:14:53.514007|S|100|10.12|0|100
C|AMPX|20260112|11:15:12.089921|S|13|10.14|0|13
C|AMPX|20260112|11:15:50.078912|S|100|10.14|0|100
C|AMPX|20260112|11:16:40.564941|S|100|10.14|0|100
C|AMPX|20260112|11:18:21.816743|S|51|10.14|0|51
C|AMPX|20260112|11:18:21.816758|S|49|10.14|0|49
C|AMPX|20260112|11:18:50.211964|S|100|10.12|0|100
C|AMPX|20260112|11:25:18.402689|E|81|10.09|0|81
C|AMPX|20260112|11:25:47.664256|S|250|10.08|0|250
C|AMPX|20260112|11:30:11.663213|E|300|10.1|0|300
C|AMPX|20260112|11:30:13.843302|E|360|10.1|0|360
C|AMPX|20260112|11:30:13.843302|E|40|10.1|0|40
C|AMPX|20260112|11:30:14.515539|S|260|10.1|0|260
C|AMPX|20260112|11:30:18.490864|E|190|10.09|0|190
C|AMPX|20260112|11:30:24.637552|E|100|10.09|0|100
C|AMPX|20260112|11:30:31.093166|S|39|10.1|0|39
C|AMPX|20260112|11:38:25.887919|E|100|10.12|0|100
C|AMPX|20260112|11:39:43.664294|S|1|10.13|0|1
C|AMPX|20260112|11:40:07.641355|S|100|10.15|0|100
C|AMPX|20260112|11:40:13.961052|S|100|10.17|0|100
C|AMPX|20260112|11:40:17.958959|S|100|10.17|0|100
C|AMPX|20260112|11:40:18.037836|S|100|10.17|0|100
C|AMPX|20260112|11:42:55.793970|S|100|10.24|0|100
C|AMPX|20260112|11:43:09.516869|S|100|10.25|0|100
C|AMPX|20260112|11:43:09.516870|S|3|10.25|0|3
C|AMPX|20260112|11:44:12.396096|S|100|10.27|0|100
C|AMPX|20260112|11:44:43.013475|S|2|10.26|0|2
C|AMPX|20260112|11:44:45.146274|S|100|10.27|0|100
C|AMPX|20260112|11:45:21.887688|S|51|10.32|0|51
C|AMPX|20260112|11:45:21.887688|S|100|10.32|0|100
C|AMPX|20260112|11:45:39.526514|S|20|10.33|0|20
C|AMPX|20260112|11:46:19.542046|S|16|10.35|0|16
C|AMPX|20260112|11:46:27.818871|S|100|10.38|0|100
C|AMPX|20260112|11:46:27.818871|S|100|10.38|0|100
C|AMPX|20260112|11:48:59.793805|S|100|10.39|0|100
C|AMPX|20260112|11:49:10.375518|S|100|10.36|0|100
C|AMPX|20260112|11:50:54.925735|S|58|10.39|0|58
C|AMPX|20260112|11:50:54.925806|S|32|10.39|0|32
C|AMPX|20260112|11:51:26.998114|S|100|10.39|0|100
C|AMPX|20260112|11:51:26.998114|S|100|10.39|0|100
C|AMPX|20260112|11:52:28.805406|S|200|10.38|0|200
C|AMPX|20260112|11:52:28.805406|S|100|10.38|0|100
C|AMPX|20260112|11:53:42.328991|S|552|10.37|0|552
C|AMPX|20260112|11:54:23.952555|S|150|10.33|0|150
C|AMPX|20260112|11:55:56.297903|S|8|10.31|0|8
C|AMPX|20260112|11:56:13.444036|S|35|10.3|0|35
C|AMPX|20260112|11:56:36.001327|S|369|10.3|0|369
C|AMPX|20260112|12:00:45.287294|S|188|10.31|0|188
C|AMPX|20260112|12:10:57.177891|S|384|10.19|0|384
C|AMPX|20260112|12:12:10.532763|S|16|10.2|0|16
C|AMPX|20260112|12:12:40.855467|S|34|10.18|0|34
C|AMPX|20260112|12:12:40.855486|S|356|10.18|0|356
C|AMPX|20260112|12:12:40.855486|S|10|10.18|0|10
C|AMPX|20260112|12:12:56.510775|S|391|10.18|0|391
C|AMPX|20260112|12:13:23.286196|S|100|10.17|0|100
C|AMPX|20260112|12:14:12.044099|S|391|10.17|0|391
C|AMPX|20260112|12:15:14.735989|S|100|10.16|0|100
C|AMPX|20260112|12:23:36.870184|S|197|10.13|0|197
C|AMPX|20260112|12:27:35.369373|S|100|10.11|0|100
C|AMPX|20260112|13:02:07.938266|S|31|10.135|0|31
C|AMPX|20260112|13:02:07.938273|S|27|10.135|0|27
C|AMPX|20260112|13:05:36.094562|S|200|10.13|0|200
C|AMPX|20260112|13:09:56.213490|S|200|10.09|0|200
C|AMPX|20260112|13:10:00.043345|S|300|10.09|0|300
C|AMPX|20260112|13:30:03.930680|S|100|10.13|0|100
C|AMPX|20260112|13:47:22.269537|S|76|10.11|0|76
C|AMPX|20260112|13:51:01.506733|S|100|10.13|0|100
C|AMPX|20260112|13:57:20.141980|S|100|10.14|0|100
C|AMPX|20260112|13:58:47.720883|S|25|10.15|0|25
C|AMPX|20260112|13:58:47.720907|S|25|10.15|0|25
C|AMPX|20260112|14:13:26.983185|S|31|10.13|0|31
C|AMPX|20260112|14:13:26.983210|S|28|10.13|0|28
C|AMPX|20260112|14:13:26.983211|S|200|10.13|0|200
C|AMPX|20260112|14:22:29.122692|S|100|10.07|0|100
C|AMPX|20260112|14:30:20.186879|S|88|10.11|0|88
C|AMPX|20260112|14:32:03.096433|S|100|10.12|0|100
C|AMPX|20260112|14:49:57.976377|S|100|10.09|0|100
C|AMPX|20260112|14:59:58.669909|S|3|10.13|0|3
C|AMPX|20260112|15:02:54.038562|S|100|10.15|0|100
C|AMPX|20260112|15:03:40.992391|S|86|10.14|0|86
C|AMPX|20260112|15:06:00.830924|S|86|10.11|0|86
C|AMPX|20260112|15:08:45.460243|S|100|10.11|0|100
C|AMPX|20260112|15:09:50.172243|S|100|10.11|0|100
C|AMPX|20260112|15:11:27.003094|S|100|10.13|0|100
C|AMPX|20260112|15:11:27.003094|S|100|10.13|0|100
C|AMPX|20260112|15:11:59.535586|S|33|10.15|0|33
C|AMPX|20260112|15:12:48.596890|S|100|10.17|0|100
C|AMPX|20260112|15:13:54.570433|S|100|10.15|0|100
C|AMPX|20260112|15:14:39.222364|S|1|10.16|0|1
C|AMPX|20260112|15:14:39.222365|S|48|10.16|0|48
C|AMPX|20260112|15:14:39.222411|S|10|10.16|0|10
C|AMPX|20260112|15:14:39.222412|S|2|10.16|0|2
C|AMPX|20260112|15:14:39.222412|S|39|10.16|0|39
C|AMPX|20260112|15:14:40.077655|S|246|10.165|0|246
C|AMPX|20260112|15:17:22.717712|S|100|10.2|0|100
C|AMPX|20260112|15:22:35.585308|S|23|10.11|0|23
C|AMPX|20260112|15:22:35.585308|S|100|10.11|0|100
C|AMPX|20260112|15:23:37.835020|S|100|10.13|0|100
C|AMPX|20260112|15:25:08.100491|S|97|10.11|0|97
C|AMPX|20260112|15:26:36.206260|S|100|10.09|0|100
C|AMPX|20260112|15:27:16.981593|S|100|10.1|0|100
C|AMPX|20260112|15:27:50.607470|S|100|10.08|0|100
C|AMPX|20260112|15:28:04.760117|S|100|10.09|0|100
C|AMPX|20260112|15:28:04.760729|S|100|10.09|0|100
C|AMPX|20260112|15:29:39.331837|S|23|10.08|0|23
C|AMPX|20260112|15:30:33.443216|S|100|10.075|0|100
C|AMPX|20260112|15:30:54.005759|S|100|10.055|0|100
C|AMPX|20260112|15:31:03.994139|S|100|10.05|0|100
C|AMPX|20260112|15:36:32.870353|S|100|10.09|0|100
C|AMPX|20260112|15:36:47.058278|S|4|10.1|0|4
C|AMPX|20260112|15:38:19.873483|S|45|10.1|0|45
C|AMPX|20260112|15:38:56.159821|S|58|10.09|0|58
C|AMPX|20260112|15:38:56.159847|S|42|10.09|0|42
C|AMPX|20260112|15:39:47.376917|S|5|10.1|0|5
C|AMPX|20260112|15:40:19.282068|S|53|10.09|0|53
C|AMPX|20260112|15:40:56.878177|S|100|10.1|0|100
C|AMPX|20260112|15:41:43.612108|S|6|10.09|0|6
C|AMPX|20260112|15:43:51.300719|S|5|10.085|0|5
C|AMPX|20260112|15:44:08.111586|S|2|10.09|0|2
C|AMPX|20260112|15:44:56.641430|S|100|10.09|0|100
C|AMPX|20260112|15:46:11.132277|S|100|10.13|0|100
C|AMPX|20260112|15:46:29.125109|S|73|10.14|0|73
C|AMPX|20260112|15:46:29.125144|S|27|10.14|0|27
C|AMPX|20260112|15:48:02.217060|S|77|10.13|0|77
C|AMPX|20260112|15:48:18.408373|S|20|10.12|0|20
C|AMPX|20260112|15:49:07.267716|S|100|10.11|0|100
C|AMPX|20260112|15:49:49.074799|S|100|10.11|0|100
C|AMPX|20260112|15:49:49.125180|S|100|10.11|0|100
C|AMPX|20260112|15:50:08.478931|S|100|10.08|0|100
C|AMPX|20260112|15:50:43.193859|S|100|10.08|0|100
C|AMPX|20260112|15:53:23.194186|S|100|10.11|0|100
C|AMPX|20260112|15:53:36.392367|S|5|10.1|0|5
C|AMPX|20260112|15:53:36.392367|S|14|10.1|0|14
C|AMPX|20260112|15:54:39.023627|S|50|10.1|0|50
C|AMPX|20260112|15:54:39.023627|S|100|10.1|0|100
C|AMPX|20260112|15:54:58.027860|S|100|10.09|0|100
C|AMPX|20260112|15:55:00.092068|S|100|10.07|0|100
C|AMPX|20260112|15:55:04.084846|S|32|10.085|0|32
C|AMPX|20260112|15:55:08.115990|S|100|10.09|0|100
C|AMPX|20260112|15:55:37.335733|S|100|10.08|0|100
C|AMPX|20260112|15:55:39.418619|S|100|10.07|0|100
C|AMPX|20260112|15:55:55.223602|S|97|10.05|0|97
C|AMPX|20260112|15:56:44.432415|S|100|10.04|0|100
C|AMPX|20260112|15:57:22.510112|S|1|10.05|0|1
C|AMPX|20260112|15:57:38.549470|S|100|10.04|0|100
C|AMPX|20260112|15:57:38.549471|S|100|10.04|0|100
C|AMPX|20260112|15:57:38.549471|S|20|10.04|0|20
C|AMPX|20260112|15:57:47.550459|S|100|10.035|0|100
C|AMPX|20260112|15:58:00.026271|S|100|10.03|0|100
C|AMPX|20260112|15:58:00.090594|S|17|10.02|0|17
C|AMPX|20260112|15:58:13.764051|S|100|10.02|0|100
C|AMPX|20260112|15:58:30.933002|S|95|10.02|0|95
C|AMPX|20260112|15:58:43.112006|S|59|10.025|0|59
C|AMPX|20260112|15:58:44.928632|S|59|10.025|0|59
C|AMPX|20260112|15:58:47.052609|S|41|10.03|0|41
C|AMPX|20260112|15:59:01.444875|S|32|10.025|0|32
C|AMPX|20260112|15:59:03.520156|S|100|10.025|0|100
C|AMPX|20260112|15:59:03.525001|S|100|10.025|0|100
C|AMPX|20260112|15:59:04.137230|S|100|10.03|0|100
C|AMPX|20260112|15:59:05.762201|S|100|10.025|0|100
C|AMPX|20260112|15:59:09.359693|S|100|10.025|0|100
C|AMPX|20260112|15:59:10.605154|S|5|10.025|0|5
C|AMPX|20260112|15:59:12.514294|S|100|10.025|0|100
C|AMPX|20260112|15:59:12.517746|S|100|10.03|0|100
C|AMPX|20260112|15:59:14.021103|S|10|10.03|0|10
C|AMPX|20260112|15:59:14.021128|S|90|10.03|0|90
C|AMPX|20260112|15:59:20.354242|S|3|10.02|0|3
C|AMPX|20260112|15:59:24.016710|S|100|10.015|0|100
C|AMPX|20260112|15:59:25.465921|S|100|10.015|0|100
C|AMPX|20260112|15:59:27.104116|S|37|10.01|0|37
C|AMPX|20260112|15:59:27.104116|S|63|10.01|0|63
C|AMPX|20260112|15:59:27.104239|S|100|10.015|0|100
C|AMPX|20260112|15:59:27.104355|S|300|10.015|0|300
C|AMPX|20260112|15:59:27.104376|S|200|10.015|0|200
C|AMPX|20260112|15:59:32.933039|S|100|10.01|0|100
C|AMPX|20260112|15:59:39.003241|S|92|10.01|0|92
C|AMPX|20260112|15:59:43.302653|S|100|10.01|0|100
C|AMPX|20260112|15:59:43.302653|S|100|10.01|0|100
C|AMPX|20260112|15:59:47.149279|S|83|10.005|0|83
C|AMPX|20260112|15:59:47.160192|S|200|10.005|0|200
C|AMPX|20260112|15:59:48.203111|S|31|10.005|0|31
C|AMPX|20260112|15:59:49.083655|S|39|10.005|0|39
C|AMPX|20260112|15:59:49.103303|S|100|10.005|0|100
C|AMPX|20260112|15:59:49.139085|S|3|10.01|0|3
C|AMPX|20260112|15:59:49.156441|S|64|10.005|0|64
C|AMPX|20260112|15:59:49.843055|S|60|10.005|0|60
C|AMPX|20260112|15:59:49.983024|S|14|10.005|0|14
C|AMPX|20260112|15:59:50.333831|S|97|10.005|0|97
C|AMPX|20260112|15:59:50.442081|S|43|10.005|0|43
C|AMPX|20260112|15:59:52.753631|S|2|10.005|0|2
C|AMPX|20260112|15:59:52.858147|S|69|10.005|0|69
C|AMPX|20260112|15:59:54.075312|S|1|10.005|0|1
C|AMPX|20260112|15:59:54.203781|S|54|10|0|54
C|AMPX|20260112|15:59:54.203781|S|16|10.005|0|16
C|AMPX|20260112|15:59:54.528864|S|182|10.005|0|182
C|AMPX|20260112|15:59:54.766377|S|143|10.005|0|143
C|AMPX|20260112|15:59:55.163351|S|4|10.005|0|4
C|AMPX|20260112|15:59:55.507476|S|97|10.005|0|97
C|AMPX|20260112|15:59:55.628279|S|35|10.005|0|35
C|AMPX|20260112|15:59:55.836115|S|41|10.005|0|41
C|AMPX|20260112|15:59:56.628703|S|2|10|0|2
C|AMPY|20260112|10:16:31.996434|S|240|4.56|0|240
C|AMPY|20260112|11:00:07.382660|S|10|4.61|0|10
C|AMPY|20260112|13:17:17.877326|S|35|4.69|0|35
C|AMPY|20260112|13:25:23.723609|S|5|4.7|0|5
C|AMPY|20260112|13:32:44.170423|S|17|4.71|0|17
C|AMPY|20260112|13:32:44.170423|S|70|4.71|0|70
C|AMPY|20260112|13:32:44.170451|S|13|4.71|0|13
C|AMPY|20260112|13:32:44.170453|S|70|4.7|0|70
C|AMPY|20260112|13:32:44.170453|S|100|4.7|0|100
C|AMPY|20260112|13:32:44.170469|S|78|4.7|0|78
C|AMPY|20260112|13:32:46.730564|S|100|4.745|0|100
C|AMPY|20260112|14:00:19.681406|S|7|4.73|0|7
C|AMPY|20260112|15:58:43.712299|S|52|4.67|0|52
C|AMPY|20260112|15:59:51.719014|S|100|4.66|0|100
C|AMPY|20260112|15:59:53.583913|S|12|4.67|0|12
C|AMR|20260112|10:07:06.839725|S|1|241.95|0|1
C|AMR|20260112|10:28:57.277660|S|83|242.955|0|83
C|AMR|20260112|12:55:35.853220|S|10|248|0|10
C|AMR|20260112|15:38:24.160412|S|3|248.53|0|3
C|AMR|20260112|15:57:55.753782|S|3|246.27|0|3
C|AMRC|20260112|12:16:23.244345|S|60|31.485|0|60
C|AMRC|20260112|12:56:55.393928|S|5|31.58|0|5
C|AMRC|20260112|15:07:47.203764|S|2|31.29|0|2
C|AMRC|20260112|15:28:05.077260|S|15|31.1|0|15
C|AMRC|20260112|15:32:53.244153|S|100|31.19|0|100
C|AMRC|20260112|15:53:49.679657|S|46|31.17|0|46
C|AMRC|20260112|15:59:47.527995|S|69|31.07|0|69
C|AMRN|20260112|13:05:36.893489|S|100|15.1|0|100
C|AMRN|20260112|13:12:11.485093|S|15|15.15|0|15
C|AMRN|20260112|13:12:21.007732|S|13|15.15|0|13
C|AMRN|20260112|15:03:56.067097|S|10|15.52|0|10
C|AMRN|20260112|15:03:56.067187|S|10|15.52|0|10
C|AMRN|20260112|15:03:56.067255|S|10|15.52|0|10
C|AMRN|20260112|15:03:56.067313|S|10|15.52|0|10
C|AMRN|20260112|15:03:56.067415|S|10|15.52|0|10
C|AMRN|20260112|15:03:56.067470|S|10|15.52|0|10
C|AMRN|20260112|15:03:56.067501|S|40|15.52|0|40
C|AMRN|20260112|15:23:47.483608|S|5|15.555|0|5
C|AMRN|20260112|15:42:10.310011|S|9|15.43|0|9
C|AMRX|20260112|09:39:47.182536|S|45|12.99|0|45
C|AMRX|20260112|10:09:44.736362|S|1|13.01|0|1
C|AMRX|20260112|10:34:57.076178|S|100|12.97|0|100
C|AMRX|20260112|10:59:51.691599|S|1|13.015|0|1
C|AMRX|20260112|11:02:16.557030|S|77|13.025|0|77
C|AMRX|20260112|11:02:16.557198|S|23|13.025|0|23
C|AMRX|20260112|11:02:16.893310|S|100|13.03|0|100
C|AMRX|20260112|11:04:11.028222|S|100|13.04|0|100
C|AMRX|20260112|11:22:19.841938|S|5|13.01|0|5
C|AMRX|20260112|11:25:05.012214|S|55|13.02|0|55
C|AMRX|20260112|11:28:42.348550|S|5|13.01|0|5
C|AMRX|20260112|11:33:14.069143|S|100|13.005|0|100
C|AMRX|20260112|11:40:14.183095|S|17|13.005|0|17
C|AMRX|20260112|11:40:45.562732|S|1|12.99|0|1
C|AMRX|20260112|11:43:45.491716|S|1|12.98|0|1
C|AMRX|20260112|12:02:53.216022|S|42|12.98|0|42
C|AMRX|20260112|12:12:53.883155|S|10|12.99|0|10
C|AMRX|20260112|12:18:22.466278|S|5|12.97|0|5
C|AMRX|20260112|12:18:22.466893|S|10|12.97|0|10
C|AMRX|20260112|12:22:50.815762|S|5|12.97|0|5
C|AMRX|20260112|12:29:48.598822|S|2|12.97|0|2
C|AMRX|20260112|12:55:50.157495|S|1|12.97|0|1
C|AMRX|20260112|12:55:50.157495|S|6|12.97|0|6
C|AMRX|20260112|12:55:50.157495|S|5|12.97|0|5
C|AMRX|20260112|12:55:50.157496|S|1|12.97|0|1
C|AMRX|20260112|12:57:22.060667|S|5|12.96|0|5
C|AMRX|20260112|13:00:32.838332|S|5|12.95|0|5
C|AMRX|20260112|13:01:10.261785|S|5|12.95|0|5
C|AMRX|20260112|13:01:36.273023|S|5|12.95|0|5
C|AMRX|20260112|13:03:26.937480|S|3|12.95|0|3
C|AMRX|20260112|13:10:02.777550|S|85|12.955|0|85
C|AMRX|20260112|13:14:45.043364|S|5|12.955|0|5
C|AMRX|20260112|13:24:09.009885|S|100|12.985|0|100
C|AMRX|20260112|13:47:49.623064|S|100|13|0|100
C|AMRX|20260112|13:47:49.648679|S|100|13.01|0|100
C|AMRX|20260112|13:47:49.648680|S|50|13.01|0|50
C|AMRX|20260112|13:48:09.619390|S|100|13.01|0|100
C|AMRX|20260112|13:48:09.626503|S|100|13.005|0|100
C|AMRX|20260112|13:49:11.435589|S|1|13|0|1
C|AMRX|20260112|13:50:09.778961|S|1|13|0|1
C|AMRX|20260112|13:52:50.642626|S|5|13|0|5
C|AMRX|20260112|13:53:31.105959|S|5|13|0|5
C|AMRX|20260112|13:54:55.722606|S|3|13.01|0|3
C|AMRX|20260112|13:59:47.948268|S|5|13|0|5
C|AMRX|20260112|14:02:19.790427|S|3|13|0|3
C|AMRX|20260112|14:05:27.475213|S|6|12.99|0|6
C|AMRX|20260112|14:09:05.007040|S|2|12.98|0|2
C|AMRX|20260112|14:09:05.007041|S|1|12.98|0|1
C|AMRX|20260112|14:12:07.468102|S|8|12.97|0|8
C|AMRX|20260112|14:21:25.444119|S|4|12.975|0|4
C|AMRX|20260112|14:24:49.027387|S|3|12.98|0|3
C|AMRX|20260112|14:29:00.032758|S|5|12.975|0|5
C|AMRX|20260112|14:29:06.182819|S|4|12.98|0|4
C|AMRX|20260112|14:29:17.847965|S|5|12.98|0|5
C|AMRX|20260112|14:29:26.705446|S|5|12.98|0|5
C|AMRX|20260112|14:29:50.237172|S|1|12.975|0|1
C|AMRX|20260112|14:29:52.937701|S|2|12.975|0|2
C|AMRX|20260112|14:30:11.670053|S|91|12.98|0|91
C|AMRX|20260112|14:32:15.023700|S|100|13|0|100
C|AMRX|20260112|14:54:24.735474|S|83|12.99|0|83
C|AMRX|20260112|14:55:43.794876|S|5|12.99|0|5
C|AMRX|20260112|14:59:51.803686|S|1|12.99|0|1
C|AMRX|20260112|15:00:26.709620|S|98|12.99|0|98
C|AMRX|20260112|15:03:19.724768|S|9|12.98|0|9
C|AMRX|20260112|15:26:06.843988|S|3|12.97|0|3
C|AMRX|20260112|15:27:18.795263|S|118|12.955|0|118
C|AMRX|20260112|15:27:18.795263|S|82|12.96|0|82
C|AMRX|20260112|15:27:26.288225|S|100|12.97|0|100
C|AMRX|20260112|15:29:49.118347|S|1|12.985|0|1
C|AMRX|20260112|15:32:51.877806|S|30|12.985|0|30
C|AMRX|20260112|15:42:43.765074|S|30|12.975|0|30
C|AMRX|20260112|15:46:56.370589|S|3|12.97|0|3
C|AMRX|20260112|15:47:26.480792|S|2|12.96|0|2
C|AMRX|20260112|15:52:52.935629|S|30|12.98|0|30
C|AMRX|20260112|15:54:40.611044|S|2|12.97|0|2
C|AMRX|20260112|15:54:40.611044|S|6|12.97|0|6
C|AMRX|20260112|15:55:38.688214|S|2|12.96|0|2
C|AMRX|20260112|15:58:25.375990|S|52|12.95|0|52
C|AMRX|20260112|15:59:04.285848|S|300|12.96|0|300
C|AMRX|20260112|15:59:05.690319|S|300|12.96|0|300
C|AMRX|20260112|15:59:07.566240|S|300|12.97|0|300
C|AMRX|20260112|15:59:09.364243|S|300|12.98|0|300
C|AMRX|20260112|15:59:21.684234|S|300|12.97|0|300
C|AMRX|20260112|15:59:34.782219|S|300|12.99|0|300
C|AMRX|20260112|15:59:38.117409|S|200|12.99|0|200
C|AMRX|20260112|15:59:47.011130|S|200|12.99|0|200
C|AMRX|20260112|15:59:47.011130|S|100|12.99|0|100
C|AMRX|20260112|15:59:48.263968|S|25|12.99|0|25
C|AMRX|20260112|15:59:48.945572|S|57|12.99|0|57
C|AMRX|20260112|15:59:49.908942|S|18|12.99|0|18
C|AMRX|20260112|15:59:49.908942|S|77|12.99|0|77
C|AMRX|20260112|15:59:50.158568|S|1|12.99|0|1
C|AMRX|20260112|15:59:50.462392|S|13|12.99|0|13
C|AMRX|20260112|15:59:50.462392|S|22|12.99|0|22
C|AMRX|20260112|15:59:50.682656|S|5|12.99|0|5
C|AMRX|20260112|15:59:50.842407|S|3|12.99|0|3
C|AMRX|20260112|15:59:50.962505|S|19|12.99|0|19
C|AMRX|20260112|15:59:51.722783|S|20|12.99|0|20
C|AMRX|20260112|15:59:51.917518|S|140|12.99|0|140
C|AMRX|20260112|15:59:51.917518|S|71|12.99|0|71
C|AMRX|20260112|15:59:51.942441|S|9|12.99|0|9
C|AMRX|20260112|15:59:52.390137|S|2|12.99|0|2
C|AMRX|20260112|15:59:52.390137|S|91|12.99|0|91
C|AMRX|20260112|15:59:52.562781|S|57|12.99|0|57
C|AMRX|20260112|15:59:53.410447|S|70|12.99|0|70
C|AMRX|20260112|15:59:54.047999|S|20|12.99|0|20
C|AMRX|20260112|15:59:54.355740|S|82|12.99|0|82
C|AMRX|20260112|15:59:54.802409|S|198|12.99|0|198
C|AMRX|20260112|15:59:54.802409|S|100|12.99|0|100
C|AMRX|20260112|15:59:54.802409|S|102|12.99|0|102
C|AMRX|20260112|15:59:55.005952|S|1|12.99|0|1
C|AMRX|20260112|15:59:55.725103|S|32|12.99|0|32
C|AMRX|20260112|15:59:56.224273|S|4|12.99|0|4
C|AMRX|20260112|15:59:56.364347|S|2|12.99|0|2
C|AMRX|20260112|15:59:56.864077|S|3|12.99|0|3
C|AMRX|20260112|15:59:56.919218|S|14|12.99|0|14
C|AMRX|20260112|15:59:57.312015|S|256|12.99|0|256
C|AMRX|20260112|15:59:57.312015|S|44|12.99|0|44
C|AMRX|20260112|15:59:58.173415|S|1|12.99|0|1
C|AMRX|20260112|15:59:58.517545|S|81|12.99|0|81
C|AMRZ|20260112|09:40:00.075125|S|12|57.76|0|12
C|AMRZ|20260112|09:40:00.075245|S|100|57.745|0|100
C|AMRZ|20260112|09:40:00.075568|S|19|57.73|0|19
C|AMRZ|20260112|10:15:37.441962|S|100|57.74|0|100
C|AMRZ|20260112|11:07:49.362187|S|100|57.91|0|100
C|AMRZ|20260112|11:17:04.797108|S|110|57.83|0|110
C|AMRZ|20260112|11:17:04.797108|S|100|57.83|0|100
C|AMRZ|20260112|11:59:04.252958|S|100|57.96|0|100
C|AMRZ|20260112|12:14:16.103646|S|100|57.935|0|100
C|AMRZ|20260112|12:17:49.337130|S|100|57.865|0|100
C|AMRZ|20260112|12:38:48.406477|S|100|57.81|0|100
C|AMRZ|20260112|13:17:45.139728|S|100|57.855|0|100
C|AMRZ|20260112|13:20:12.541122|S|100|57.845|0|100
C|AMRZ|20260112|13:30:15.977159|S|100|57.86|0|100
C|AMRZ|20260112|13:42:57.566068|S|72|57.94|0|72
C|AMRZ|20260112|13:52:17.851831|S|100|57.995|0|100
C|AMRZ|20260112|14:05:49.403204|S|100|57.96|0|100
C|AMRZ|20260112|14:31:02.584651|S|100|57.99|0|100
C|AMRZ|20260112|14:31:44.068888|S|100|57.96|0|100
C|AMRZ|20260112|14:46:21.871876|S|2|57.85|0|2
C|AMRZ|20260112|15:43:05.698335|S|38|57.71|0|38
C|AMRZ|20260112|15:47:29.947093|S|200|57.64|0|200
C|AMRZ|20260112|15:48:00.259659|S|100|57.635|0|100
C|AMRZ|20260112|15:49:45.132828|S|100|57.58|0|100
C|AMRZ|20260112|15:49:45.238443|S|100|57.58|0|100
C|AMRZ|20260112|15:49:48.011281|S|100|57.58|0|100
C|AMRZ|20260112|15:49:48.065463|S|100|57.58|0|100
C|AMRZ|20260112|15:49:48.164331|S|100|57.58|0|100
C|AMRZ|20260112|15:49:48.367882|S|100|57.58|0|100
C|AMRZ|20260112|15:49:55.650369|S|100|57.57|0|100
C|AMRZ|20260112|15:50:01.133409|S|50|57.575|0|50
C|AMRZ|20260112|15:50:01.133409|S|200|57.575|0|200
C|AMRZ|20260112|15:50:01.236214|S|200|57.58|0|200
C|AMRZ|20260112|15:50:07.085657|S|63|57.59|0|63
C|AMRZ|20260112|15:56:16.542786|S|200|57.62|0|200
C|AMRZ|20260112|15:57:02.388122|S|300|57.64|0|300
C|AMSC|20260112|11:51:06.470159|S|34|30.63|0|34
C|AMSC|20260112|13:50:29.530320|S|2|30.59|0|2
C|AMSC|20260112|15:45:20.268315|S|1|30.4|0|1
C|AMSF|20260112|14:43:23.458299|S|2|37.91|0|2
C|AMSF|20260112|15:13:59.308546|S|10|37.84|0|10
C|AMT|20260112|09:33:26.195497|S|100|170.92|0|100
C|AMT|20260112|09:33:27.299794|S|100|170.92|0|100
C|AMT|20260112|09:33:28.689692|S|100|170.92|0|100
C|AMT|20260112|09:33:30.840753|S|100|170.91|0|100
C|AMT|20260112|09:36:06.091629|S|100|171.68|0|100
C|AMT|20260112|09:38:26.700085|S|43|171.02|0|43
C|AMT|20260112|09:42:09.172505|S|1|171.74|0|1
C|AMT|20260112|09:42:12.957459|S|1|171.74|0|1
C|AMT|20260112|09:42:16.747410|S|1|171.74|0|1
C|AMT|20260112|09:44:05.196169|S|50|172.28|0|50
C|AMT|20260112|09:44:05.196816|S|50|172.28|0|50
C|AMT|20260112|09:50:28.639746|S|100|171.31|0|100
C|AMT|20260112|09:53:25.216280|S|41|171.66|0|41
C|AMT|20260112|10:44:11.951831|S|10|170.53|0|10
C|AMT|20260112|11:05:56.817362|S|100|170.19|0|100
C|AMT|20260112|11:06:16.960807|S|100|170.185|0|100
C|AMT|20260112|11:16:34.576421|S|51|169.975|0|51
C|AMT|20260112|11:20:05.595211|S|36|169.86|0|36
C|AMT|20260112|11:21:10.909687|S|50|169.85|0|50
C|AMT|20260112|11:47:32.641360|S|50|170.25|0|50
C|AMT|20260112|12:11:31.015132|S|1|169.65|0|1
C|AMT|20260112|12:12:39.257803|S|100|169.71|0|100
C|AMT|20260112|12:14:42.113950|S|100|169.955|0|100
C|AMT|20260112|12:46:29.878356|S|9|169.89|0|9
C|AMT|20260112|13:07:34.564903|S|10|169.94|0|10
C|AMT|20260112|13:07:34.565411|S|10|169.94|0|10
C|AMT|20260112|13:07:34.565566|S|10|169.94|0|10
C|AMT|20260112|13:07:34.584254|S|10|169.94|0|10
C|AMT|20260112|13:08:30.594643|S|100|169.84|0|100
C|AMT|20260112|13:08:30.594643|S|100|169.84|0|100
C|AMT|20260112|13:17:44.118932|S|100|169.91|0|100
C|AMT|20260112|13:19:29.749734|S|69|169.99|0|69
C|AMT|20260112|13:27:57.504740|S|100|169.77|0|100
C|AMT|20260112|13:52:09.506300|S|10|170.035|0|10
C|AMT|20260112|13:52:09.768138|S|10|170.035|0|10
C|AMT|20260112|13:52:16.910292|S|10|170.04|0|10
C|AMT|20260112|14:18:47.261899|S|1|170.13|0|1
C|AMT|20260112|14:23:15.894820|S|50|170.21|0|50
C|AMT|20260112|14:24:18.226932|S|2|170.24|0|2
C|AMT|20260112|14:24:56.887909|S|1|170.24|0|1
C|AMT|20260112|14:28:48.517291|S|1|170.12|0|1
C|AMT|20260112|14:32:21.839029|S|100|170.18|0|100
C|AMT|20260112|14:32:21.839029|S|50|170.19|0|50
C|AMT|20260112|14:35:14.403224|S|100|170.305|0|100
C|AMT|20260112|14:35:41.598906|S|100|170.35|0|100
C|AMT|20260112|14:35:41.598906|S|100|170.305|0|100
C|AMT|20260112|14:41:55.228352|S|100|170.35|0|100
C|AMT|20260112|14:53:24.078565|S|100|170.47|0|100
C|AMT|20260112|14:53:24.078566|S|50|170.48|0|50
C|AMT|20260112|15:02:59.969389|S|50|170.48|0|50
C|AMT|20260112|15:05:39.291597|S|50|170.65|0|50
C|AMT|20260112|15:06:45.266674|S|10|170.8|0|10
C|AMT|20260112|15:10:07.091317|S|100|170.81|0|100
C|AMT|20260112|15:10:07.091318|S|100|170.83|0|100
C|AMT|20260112|15:10:44.679656|S|100|170.81|0|100
C|AMT|20260112|15:10:44.679657|S|100|170.86|0|100
C|AMT|20260112|15:10:47.627823|S|100|170.81|0|100
C|AMT|20260112|15:10:47.627823|S|100|170.86|0|100
C|AMT|20260112|15:10:47.627823|S|200|170.85|0|200
C|AMT|20260112|15:27:16.328036|S|50|170.85|0|50
C|AMT|20260112|15:29:37.491140|S|1|170.91|0|1
C|AMT|20260112|15:30:35.917338|S|100|171.02|0|100
C|AMT|20260112|15:34:28.223813|S|1|171.2|0|1
C|AMT|20260112|15:59:04.809634|S|1|171.51|0|1
C|AMT|20260112|15:59:29.043990|S|2|171.56|0|2
C|AMTB|20260112|15:54:50.999563|S|1|19.82|0|1
C|AMTB|20260112|15:56:02.400565|S|100|19.85|0|100
C|AMTM|20260112|09:31:44.595542|S|100|33.65|0|100
C|AMTM|20260112|10:03:25.754357|S|25|34.17|0|25
C|AMTM|20260112|10:30:37.028465|S|5|34.29|0|5
C|AMTM|20260112|10:33:58.286808|S|33|34.42|0|33
C|AMTM|20260112|11:15:27.670684|S|14|34.49|0|14
C|AMTM|20260112|12:11:43.785529|S|100|34.58|0|100
C|AMTM|20260112|13:50:47.975496|S|4|34.44|0|4
C|AMTM|20260112|14:46:14.254415|S|100|34.5|0|100
C|AMTM|20260112|15:22:45.932629|S|96|34.43|0|96
C|AMTM|20260112|15:27:28.826894|S|9|34.31|0|9
C|AMTM|20260112|15:45:05.175086|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175169|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175241|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175300|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175356|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175412|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175470|S|25|34.375|0|25
C|AMTM|20260112|15:45:05.175528|S|25|34.375|0|25
C|AMTM|20260112|15:45:09.153664|S|17|34.37|0|17
C|AMTM|20260112|15:47:16.542701|S|200|34.32|0|200
C|AMTM|20260112|15:47:21.543081|S|150|34.255|0|150
C|AMTM|20260112|15:47:21.543142|S|25|34.255|0|25
C|AMTM|20260112|15:47:21.543152|S|25|34.255|0|25
C|AMTM|20260112|15:48:40.851716|S|100|34.24|0|100
C|AMTM|20260112|15:51:03.202066|S|100|34.26|0|100
C|AMTX|20260112|10:30:42.588980|S|100|1.56|0|100
C|AMTX|20260112|10:49:36.083901|S|100|1.57|0|100
C|AMTX|20260112|10:53:03.547993|S|100|1.56|0|100
C|AMTX|20260112|11:09:48.714442|S|200|1.57|0|200
C|AMTX|20260112|15:44:59.430513|S|31|1.65|0|31
C|AMTX|20260112|15:56:16.789659|S|31|1.65|0|31
C|AMTX|20260112|15:56:34.402871|S|100|1.64|0|100
C|AMTX|20260112|15:59:54.577361|S|227|1.635|0|227
C|AMTX|20260112|15:59:58.934515|S|86|1.64|0|86
C|AMUU|20260112|09:41:45.018964|S|100|49.68|0|100
C|AMUU|20260112|09:53:30.111807|S|100|50.48|0|100
C|AMUU|20260112|09:53:30.111832|S|100|50.48|0|100
C|AMUU|20260112|10:17:39.412152|S|63|51.21|0|63
C|AMUU|20260112|11:44:23.737602|S|91|51.12|0|91
C|AMUU|20260112|11:44:23.737616|S|9|51.12|0|9
C|AMUU|20260112|11:44:23.737940|S|100|51.12|0|100
C|AMUU|20260112|12:20:54.653116|S|100|51.62|0|100
C|AMUU|20260112|12:20:54.657029|S|100|51.65|0|100
C|AMUU|20260112|14:52:16.395048|S|100|51.45|0|100
C|AMWD|20260112|11:29:17.006391|S|1|60.42|0|1
C|AMWD|20260112|15:46:18.425370|S|1|60.88|0|1
C|AMX|20260112|09:45:31.035385|E|100|20.44|0|100
C|AMX|20260112|09:46:38.461671|S|100|20.44|0|100
C|AMX|20260112|10:06:09.973074|S|150|20.565|0|150
C|AMX|20260112|11:02:58.666898|S|100|20.665|0|100
C|AMX|20260112|11:15:21.411023|S|100|20.64|0|100
C|AMX|20260112|11:26:30.742604|S|5|20.62|0|5
C|AMX|20260112|11:26:30.742605|S|1|20.62|0|1
C|AMX|20260112|11:26:30.742605|S|1|20.62|0|1
C|AMX|20260112|11:26:30.742605|S|1|20.62|0|1
C|AMX|20260112|12:30:42.353664|S|1|20.57|0|1
C|AMX|20260112|12:44:57.583622|S|9|20.58|0|9
C|AMX|20260112|12:56:24.935428|S|1|20.53|0|1
C|AMX|20260112|12:56:24.935429|S|1|20.53|0|1
C|AMX|20260112|13:03:44.147909|S|2|20.53|0|2
C|AMX|20260112|13:03:44.147909|S|1|20.53|0|1
C|AMX|20260112|14:40:12.408272|S|70|20.55|0|70
C|AMX|20260112|15:05:42.059710|S|3|20.52|0|3
C|AMX|20260112|15:05:42.090847|E|100|20.52|0|100
C|AMX|20260112|15:09:24.550263|S|13|20.52|0|13
C|AMX|20260112|15:45:58.720180|S|2|20.52|0|2
C|AMX|20260112|15:48:21.793203|E|100|20.49|0|100
C|AMX|20260112|15:49:45.683600|S|50|20.5|0|50
C|AMX|20260112|15:52:22.302898|S|38|20.48|0|38
C|AMX|20260112|15:54:26.179476|S|1|20.48|0|1
C|AMX|20260112|15:59:18.117156|S|100|20.5|0|100
C|AMX|20260112|15:59:47.911164|S|11|20.5|0|11
C|AMX|20260112|15:59:49.097354|S|75|20.5|0|75
C|AMX|20260112|15:59:51.792069|S|74|20.49|0|74
C|AMX|20260112|15:59:54.384925|S|82|20.495|0|82
C|AMX|20260112|15:59:54.429467|S|93|20.495|0|93
C|AMX|20260112|15:59:55.396328|S|100|20.495|0|100
C|AMX|20260112|15:59:55.418080|S|46|20.495|0|46
C|AMX|20260112|15:59:56.107401|S|148|20.495|0|148
C|AMX|20260112|15:59:56.842916|S|3|20.495|0|3
C|AMZA|20260112|13:12:20.506102|S|70|40.51|0|70
C|AMZD|20260112|09:33:04.224097|S|1600|9.4|0|1600
C|AMZD|20260112|12:27:11.194792|S|100|9.37|0|100
C|AMZD|20260112|12:42:06.456902|S|100|9.37|0|100
C|AMZD|20260112|14:23:51.157848|S|100|9.37|0|100
C|AMZD|20260112|15:50:19.234477|S|100|9.42|0|100
C|AMZE|20260112|10:46:33.523071|S|100|.4307|0|100
C|AMZE|20260112|12:10:00.912122|S|200|.42035|0|200
C|AMZE|20260112|15:03:34.397452|S|100|.4032|0|100
C|AMZE|20260112|15:22:56.098070|S|300|.41|0|300
C|AMZN|20260112|09:30:05.408867|S|1|246.76|0|1
C|AMZN|20260112|09:30:09.710765|S|1|247.14|0|1
C|AMZN|20260112|09:30:24.395427|S|100|247.19|0|100
C|AMZN|20260112|09:32:00.676313|S|100|247.465|0|100
C|AMZN|20260112|09:35:37.978244|S|25|247.55|0|25
C|AMZN|20260112|09:36:18.987170|S|25|247.79|0|25
C|AMZN|20260112|09:39:20.172336|S|6|247.33|0|6
C|AMZN|20260112|09:43:40.539217|S|100|248.175|0|100
C|AMZN|20260112|09:44:29.226470|S|40|248.13|0|40
C|AMZN|20260112|09:44:40.410999|S|100|248.12|0|100
C|AMZN|20260112|09:52:21.309319|S|100|247.52|0|100
C|AMZN|20260112|10:13:56.150528|S|4|247.375|0|4
C|AMZN|20260112|10:13:56.150783|S|4|247.375|0|4
C|AMZN|20260112|10:13:56.151088|S|4|247.36|0|4
C|AMZN|20260112|10:30:58.650551|S|2|247.44|0|2
C|AMZN|20260112|10:43:20.716664|S|75|247.345|0|75
C|AMZN|20260112|10:43:20.716746|S|75|247.345|0|75
C|AMZN|20260112|10:59:52.605870|S|100|247.535|0|100
C|AMZN|20260112|11:00:01.249694|S|100|247.54|0|100
C|AMZN|20260112|11:00:42.832539|S|70|247.56|0|70
C|AMZN|20260112|11:00:42.832599|S|30|247.56|0|30
C|AMZN|20260112|11:01:24.061854|S|100|247.52|0|100
C|AMZN|20260112|11:02:32.504372|S|100|247.78|0|100
C|AMZN|20260112|11:02:51.836437|S|6|247.84|0|6
C|AMZN|20260112|11:02:51.851811|S|94|247.84|0|94
C|AMZN|20260112|11:03:03.122919|S|100|247.85|0|100
C|AMZN|20260112|11:03:03.124043|S|100|247.86|0|100
C|AMZN|20260112|11:04:28.390620|S|150|247.845|0|150
C|AMZN|20260112|11:05:00.508851|S|100|248.02|0|100
C|AMZN|20260112|11:05:00.508907|S|4|248.02|0|4
C|AMZN|20260112|11:05:41.469957|S|100|248.06|0|100
C|AMZN|20260112|11:07:49.833048|S|100|248.12|0|100
C|AMZN|20260112|11:08:17.007791|S|75|248.225|0|75
C|AMZN|20260112|11:08:20.131389|S|34|248.2|0|34
C|AMZN|20260112|11:08:20.131389|S|100|248.2|0|100
C|AMZN|20260112|11:08:20.131439|S|66|248.2|0|66
C|AMZN|20260112|11:08:21.348604|S|100|248.21|0|100
C|AMZN|20260112|11:08:46.754234|S|100|248.16|0|100
C|AMZN|20260112|11:20:30.442305|E|75|247.65|0|75
C|AMZN|20260112|11:42:29.820557|S|1|247.73|0|1
C|AMZN|20260112|12:01:09.001276|S|85|248.255|0|85
C|AMZN|20260112|12:04:08.264056|S|17|248.32|0|17
C|AMZN|20260112|12:05:38.869212|S|1|248.32|0|1
C|AMZN|20260112|12:09:02.435226|S|3|248.34|0|3
C|AMZN|20260112|12:18:52.844347|S|110|247.79|0|110
C|AMZN|20260112|12:31:39.864286|S|41|248.135|0|41
C|AMZN|20260112|13:11:09.736033|S|100|248.14|0|100
C|AMZN|20260112|13:18:18.526926|S|35|247.92|0|35
C|AMZN|20260112|13:39:11.960402|S|2|248.07|0|2
C|AMZN|20260112|13:57:45.115420|S|2|248.06|0|2
C|AMZN|20260112|14:00:36.648965|S|10|247.96|0|10
C|AMZN|20260112|14:35:59.373276|S|100|248.24|0|100
C|AMZN|20260112|14:38:31.739969|S|100|248.22|0|100
C|AMZN|20260112|14:39:12.819478|S|100|248.29|0|100
C|AMZN|20260112|14:39:58.962301|S|100|248.39|0|100
C|AMZN|20260112|15:06:55.826982|S|11|248.185|0|11
C|AMZN|20260112|15:28:18.244094|S|100|247.03|0|100
C|AMZN|20260112|15:37:43.069091|S|75|246.905|0|75
C|AMZN|20260112|15:37:43.070310|S|100|246.885|0|100
C|AMZN|20260112|15:47:30.772333|S|45|247.19|0|45
C|AMZN|20260112|15:48:48.059439|S|4|247.08|0|4
C|AMZN|20260112|15:48:58.696698|S|190|247.06|0|190
C|AMZN|20260112|15:50:02.575384|S|200|246.71|0|200
C|AMZN|20260112|15:50:02.575472|S|80|246.71|0|80
C|AMZN|20260112|15:51:34.745304|S|190|246.39|0|190
C|AMZN|20260112|15:51:34.751093|S|21|246.37|0|21
C|AMZN|20260112|15:51:47.669644|S|1|246.27|0|1
C|AMZN|20260112|15:52:16.617100|S|100|246.06|0|100
C|AMZN|20260112|15:53:10.048221|S|100|246.1|0|100
C|AMZN|20260112|15:55:21.248662|S|100|246.315|0|100
C|AMZN|20260112|15:59:33.281652|S|100|246.555|0|100
C|AMZU|20260112|09:30:00.702355|S|18|39.635|0|18
C|AMZU|20260112|09:30:57.122933|S|200|39.85|0|200
C|AMZU|20260112|09:31:12.379280|S|93|39.87|0|93
C|AMZU|20260112|09:32:49.030662|S|93|39.91|0|93
C|AMZU|20260112|09:37:44.305072|S|171|39.95|0|171
C|AMZU|20260112|09:37:44.305083|S|29|39.95|0|29
C|AMZU|20260112|09:58:36.137753|S|100|40.25|0|100
C|AMZU|20260112|10:00:00.937440|S|100|40.08|0|100
C|AMZU|20260112|10:04:20.647649|S|200|40.13|0|200
C|AMZU|20260112|10:16:08.300708|S|200|39.96|0|200
C|AMZU|20260112|10:25:04.760724|S|200|40.1|0|200
C|AMZU|20260112|11:51:16.622370|S|200|40.17|0|200
C|AMZU|20260112|14:05:08.912709|S|39|39.98|0|39
C|AMZU|20260112|14:23:51.158122|S|154|40.01|0|154
C|AMZU|20260112|14:23:51.158123|S|46|40.01|0|46
C|AMZU|20260112|14:25:18.558644|S|200|40.03|0|200
C|AMZU|20260112|14:42:58.518241|S|100|40.35|0|100
C|AMZU|20260112|15:06:32.889575|S|200|40.16|0|200
C|AMZU|20260112|15:07:52.231165|S|100|40.19|0|100
C|AMZU|20260112|15:35:56.641533|S|10|39.72|0|10
C|AMZU|20260112|15:54:24.574391|S|200|39.51|0|200
C|AMZU|20260112|15:55:00.763539|S|200|39.54|0|200
C|AMZU|20260112|15:59:10.557697|S|100|39.64|0|100
C|AMZW|20260112|09:30:00.684804|S|100|45.17|0|100
C|AMZW|20260112|09:30:00.684804|S|100|45.17|0|100
C|AMZY|20260112|15:36:25.921217|S|100|13.73|0|100
C|AN|20260112|09:40:26.176671|S|1|212.505|0|1
C|AN|20260112|10:14:20.817119|S|100|213.23|0|100
C|AN|20260112|10:28:27.724475|S|1|212.85|0|1
C|AN|20260112|10:29:18.013932|S|188|213.695|0|188
C|AN|20260112|10:29:29.447328|S|1|213.19|0|1
C|AN|20260112|15:40:18.657863|S|1|212.87|0|1
C|AN|20260112|15:40:26.388038|S|2|212.87|0|2
C|AN|20260112|15:58:10.757300|S|100|212.67|0|100
C|AN|20260112|15:59:24.511137|S|100|212.695|0|100
C|AN|20260112|15:59:47.517846|S|36|212.63|0|36
C|AN|20260112|15:59:55.261199|S|50|212.6|0|50
C|ANAB|20260112|09:48:08.012198|S|100|45.84|0|100
C|ANAB|20260112|09:55:10.130058|S|100|46.88|0|100
C|ANAB|20260112|09:59:01.552481|S|25|47.31|0|25
C|ANAB|20260112|09:59:01.552548|S|25|47.31|0|25
C|ANAB|20260112|09:59:01.571241|S|14|47.44|0|14
C|ANAB|20260112|10:07:16.183980|S|25|48.24|0|25
C|ANAB|20260112|10:22:09.903615|S|100|49.615|0|100
C|ANAB|20260112|10:22:09.903616|S|100|49.615|0|100
C|ANAB|20260112|10:22:09.903616|S|100|49.615|0|100
C|ANAB|20260112|10:51:21.055140|S|100|48.24|0|100
C|ANAB|20260112|10:56:02.755073|S|25|48.35|0|25
C|ANAB|20260112|10:56:02.755112|S|75|48.35|0|75
C|ANAB|20260112|11:01:43.669589|S|100|48.59|0|100
C|ANAB|20260112|13:27:02.582768|S|100|48.22|0|100
C|ANAB|20260112|15:54:30.019234|S|25|48.62|0|25
C|ANAB|20260112|15:58:55.261740|S|1|49.01|0|1
C|ANDE|20260112|11:29:52.432542|S|100|55.13|0|100
C|ANDE|20260112|12:04:45.575788|S|1|55.22|0|1
C|ANDE|20260112|12:07:02.402871|S|1|55.22|0|1
C|ANDE|20260112|12:07:58.320588|S|4|55.26|0|4
C|ANDE|20260112|12:08:55.412760|S|1|55.22|0|1
C|ANDE|20260112|14:30:19.853958|S|1|55.7|0|1
C|ANDE|20260112|14:30:26.437667|S|1|55.7|0|1
C|ANDE|20260112|15:50:01.488756|S|3|55.16|0|3
C|ANDG|20260112|12:34:34.689005|S|50|23.34|0|50
C|ANDG|20260112|13:54:38.928436|S|14|23.45|0|14
C|ANDG|20260112|15:09:04.842934|S|14|23.9|0|14
C|ANDG|20260112|15:09:04.843451|S|1|23.9|0|1
C|ANDG|20260112|15:33:02.701160|S|100|24.27|0|100
C|ANET|20260112|09:30:29.722860|S|100|120.34|0|100
C|ANET|20260112|09:32:55.096698|S|1|121.57|0|1
C|ANET|20260112|09:33:59.102039|S|100|121.46|0|100
C|ANET|20260112|09:35:42.134779|S|100|122.35|0|100
C|ANET|20260112|09:49:20.259864|S|101|122.2|0|101
C|ANET|20260112|09:49:20.259920|S|101|122.2|0|101
C|ANET|20260112|09:49:20.259975|S|2|122.2|0|2
C|ANET|20260112|09:49:20.260023|S|99|122.2|0|99
C|ANET|20260112|09:49:20.260073|S|2|122.2|0|2
C|ANET|20260112|09:49:23.319688|S|101|122.2|0|101
C|ANET|20260112|09:49:47.129811|S|94|122.2|0|94
C|ANET|20260112|09:49:47.134522|S|100|122.2|0|100
C|ANET|20260112|10:08:33.954488|S|100|122.48|0|100
C|ANET|20260112|10:08:33.954489|S|1|122.49|0|1
C|ANET|20260112|10:39:17.996484|S|1|121.75|0|1
C|ANET|20260112|11:03:06.447237|S|150|122.5|0|150
C|ANET|20260112|11:16:24.041375|S|150|122.43|0|150
C|ANET|20260112|11:26:07.316084|S|100|122.41|0|100
C|ANET|20260112|11:27:36.835934|S|25|122.43|0|25
C|ANET|20260112|11:28:15.142995|S|100|122.48|0|100
C|ANET|20260112|11:31:48.018216|S|101|122.51|0|101
C|ANET|20260112|11:34:01.721186|S|100|122.49|0|100
C|ANET|20260112|11:56:33.975504|S|17|122.96|0|17
C|ANET|20260112|11:56:34.380184|S|100|122.97|0|100
C|ANET|20260112|11:56:34.380493|S|100|122.97|0|100
C|ANET|20260112|11:56:34.380931|S|100|122.97|0|100
C|ANET|20260112|13:18:15.066264|S|100|124.2|0|100
C|ANET|20260112|13:20:53.185318|S|100|124.11|0|100
C|ANET|20260112|13:33:13.934185|S|1|123.89|0|1
C|ANET|20260112|13:38:06.630496|S|100|123.8|0|100
C|ANET|20260112|13:41:07.410641|S|100|123.78|0|100
C|ANET|20260112|14:00:18.020300|S|50|123.7|0|50
C|ANET|20260112|14:07:24.534098|S|1|123.66|0|1
C|ANET|20260112|14:10:51.870817|S|100|123.54|0|100
C|ANET|20260112|14:14:46.137578|S|3|123.77|0|3
C|ANET|20260112|14:26:26.608112|S|1|123.71|0|1
C|ANET|20260112|14:26:27.038342|S|30|123.68|0|30
C|ANET|20260112|14:37:45.543077|S|100|123.94|0|100
C|ANET|20260112|14:48:48.696293|S|100|123.85|0|100
C|ANET|20260112|14:49:26.535903|S|52|123.81|0|52
C|ANET|20260112|14:49:26.535922|S|7|123.81|0|7
C|ANET|20260112|14:56:09.660428|S|7|123.82|0|7
C|ANET|20260112|14:56:19.452920|S|93|123.82|0|93
C|ANET|20260112|15:02:17.597473|S|100|123.68|0|100
C|ANET|20260112|15:07:19.724862|S|8|123.45|0|8
C|ANET|20260112|15:07:19.734905|S|2|123.45|0|2
C|ANET|20260112|15:07:23.042946|S|90|123.45|0|90
C|ANET|20260112|15:13:11.989667|S|1|123.52|0|1
C|ANET|20260112|15:14:42.538809|S|16|123.49|0|16
C|ANET|20260112|15:14:42.538840|S|84|123.49|0|84
C|ANET|20260112|15:29:44.778827|S|1|123.32|0|1
C|ANET|20260112|15:32:17.890196|S|300|123.26|0|300
C|ANET|20260112|15:32:48.571903|S|100|123.33|0|100
C|ANET|20260112|15:36:43.858820|S|54|123.23|0|54
C|ANET|20260112|15:37:22.216119|S|5|123.22|0|5
C|ANET|20260112|15:42:35.760483|S|100|123.17|0|100
C|ANET|20260112|15:48:53.052638|S|100|123.21|0|100
C|ANET|20260112|15:59:46.580626|S|100|123.36|0|100
C|ANET|20260112|15:59:54.612530|S|95|123.43|0|95
C|ANF|20260112|09:33:18.389510|E|100|100.72|0|100
C|ANF|20260112|09:33:24.783569|E|25|100.27|0|25
C|ANF|20260112|09:33:24.783665|E|25|100.27|0|25
C|ANF|20260112|09:33:27.737414|E|40|100.11|0|40
C|ANF|20260112|09:33:28.699068|E|25|100.11|0|25
C|ANF|20260112|09:33:40.440079|E|25|99.1|0|25
C|ANF|20260112|09:33:40.440159|E|25|99.1|0|25
C|ANF|20260112|09:33:40.440241|E|25|99.1|0|25
C|ANF|20260112|09:33:40.440307|E|25|99.1|0|25
C|ANF|20260112|09:33:51.468621|S|25|99.61|0|25
C|ANF|20260112|09:33:51.468711|S|25|99.61|0|25
C|ANF|20260112|09:33:55.108846|S|14|100.17|0|14
C|ANF|20260112|09:34:11.805050|S|25|100.455|0|25
C|ANF|20260112|09:34:52.465304|E|24|99.55|0|24
C|ANF|20260112|09:34:52.465383|E|15|99.55|0|15
C|ANF|20260112|09:34:52.465522|E|25|99.55|0|25
C|ANF|20260112|09:35:31.080954|E|25|98.94|0|25
C|ANF|20260112|09:35:51.684722|S|100|99.15|0|100
C|ANF|20260112|09:39:42.128241|S|63|102.49|0|63
C|ANF|20260112|09:39:43.138620|S|88|102.48|0|88
C|ANF|20260112|09:40:05.451431|E|25|101.85|0|25
C|ANF|20260112|09:41:14.055437|E|6|103.22|0|6
C|ANF|20260112|09:41:59.694739|E|25|102.52|0|25
C|ANF|20260112|09:43:00.260669|S|25|101.92|0|25
C|ANF|20260112|09:43:04.126949|S|25|101.89|0|25
C|ANF|20260112|09:43:04.127069|S|25|101.89|0|25
C|ANF|20260112|09:44:06.190437|S|100|101.16|0|100
C|ANF|20260112|09:47:07.666872|S|100|103.175|0|100
C|ANF|20260112|09:47:07.666873|S|100|103.175|0|100
C|ANF|20260112|09:48:39.419671|S|25|104.06|0|25
C|ANF|20260112|09:48:44.950062|S|1|104.06|0|1
C|ANF|20260112|09:49:04.800111|S|25|103.99|0|25
C|ANF|20260112|09:51:20.099724|S|100|103.34|0|100
C|ANF|20260112|09:52:00.194983|S|40|102.51|0|40
C|ANF|20260112|09:54:02.619556|S|25|101.23|0|25
C|ANF|20260112|09:55:33.663146|S|25|101.47|0|25
C|ANF|20260112|09:56:25.962963|S|25|100.87|0|25
C|ANF|20260112|09:56:25.963073|S|25|100.87|0|25
C|ANF|20260112|10:01:23.622668|S|25|100.22|0|25
C|ANF|20260112|10:02:04.953267|S|25|100.14|0|25
C|ANF|20260112|10:02:04.953358|S|25|100.14|0|25
C|ANF|20260112|10:02:14.774810|S|124|99.85|0|124
C|ANF|20260112|10:02:20.220435|S|25|99.91|0|25
C|ANF|20260112|10:02:42.819940|S|25|99.89|0|25
C|ANF|20260112|10:05:37.605131|S|100|99.8|0|100
C|ANF|20260112|10:07:37.793179|S|50|100.51|0|50
C|ANF|20260112|10:12:19.350295|E|25|101|0|25
C|ANF|20260112|10:16:04.442502|S|25|101.065|0|25
C|ANF|20260112|10:16:04.442680|S|25|101.11|0|25
C|ANF|20260112|10:16:04.442892|S|25|101.11|0|25
C|ANF|20260112|10:16:55.828406|S|25|101.47|0|25
C|ANF|20260112|10:18:42.419746|S|100|102.41|0|100
C|ANF|20260112|10:25:37.124561|S|50|102.05|0|50
C|ANF|20260112|10:25:37.124579|S|50|102.05|0|50
C|ANF|20260112|10:33:36.320346|S|25|102.17|0|25
C|ANF|20260112|10:36:27.347068|S|113|102.19|0|113
C|ANF|20260112|10:41:43.509377|S|100|103.3|0|100
C|ANF|20260112|10:41:50.433053|S|100|103.3|0|100
C|ANF|20260112|10:43:42.653930|S|100|103.45|0|100
C|ANF|20260112|10:47:18.782404|S|200|103.21|0|200
C|ANF|20260112|10:55:09.710150|S|25|103.78|0|25
C|ANF|20260112|10:55:09.711941|S|25|103.82|0|25
C|ANF|20260112|10:56:50.297955|S|194|103.63|0|194
C|ANF|20260112|10:57:38.630250|S|25|103.99|0|25
C|ANF|20260112|11:03:09.491661|S|100|104.11|0|100
C|ANF|20260112|11:06:17.536268|S|200|104.01|0|200
C|ANF|20260112|11:15:49.081700|E|100|104.02|0|100
C|ANF|20260112|11:27:05.798733|S|100|104.18|0|100
C|ANF|20260112|11:32:30.876790|S|60|103.86|0|60
C|ANF|20260112|11:32:42.486698|S|60|103.86|0|60
C|ANF|20260112|11:32:51.697420|S|62|103.86|0|62
C|ANF|20260112|11:32:51.795737|S|100|103.95|0|100
C|ANF|20260112|11:44:59.034750|S|100|104.94|0|100
C|ANF|20260112|11:56:58.145221|S|100|105.13|0|100
C|ANF|20260112|11:58:48.036706|S|20|104.89|0|20
C|ANF|20260112|12:00:41.464235|S|100|104.875|0|100
C|ANF|20260112|12:01:07.309758|S|200|105.07|0|200
C|ANF|20260112|12:02:14.005589|S|100|105.24|0|100
C|ANF|20260112|12:04:45.825236|S|100|106.03|0|100
C|ANF|20260112|12:06:26.985027|S|28|106.13|0|28
C|ANF|20260112|12:06:26.985064|S|72|106.13|0|72
C|ANF|20260112|12:08:35.094196|S|100|105.81|0|100
C|ANF|20260112|12:21:11.729429|S|100|105.56|0|100
C|ANF|20260112|12:30:06.375749|S|25|105.28|0|25
C|ANF|20260112|12:54:41.604083|S|25|104.55|0|25
C|ANF|20260112|12:54:41.604190|S|5|104.55|0|5
C|ANF|20260112|12:58:46.473008|S|161|104.59|0|161
C|ANF|20260112|13:00:14.249265|S|100|104.295|0|100
C|ANF|20260112|13:03:57.034120|S|100|104.045|0|100
C|ANF|20260112|13:13:17.400425|S|30|104.44|0|30
C|ANF|20260112|13:13:17.400925|S|30|104.44|0|30
C|ANF|20260112|13:31:53.359634|S|1|104.55|0|1
C|ANF|20260112|13:36:25.359192|S|100|104.26|0|100
C|ANF|20260112|14:00:50.848144|S|100|103.585|0|100
C|ANF|20260112|14:24:45.718120|S|200|103.26|0|200
C|ANF|20260112|14:33:10.986958|S|9|103.17|0|9
C|ANF|20260112|14:33:27.324103|S|100|103.13|0|100
C|ANF|20260112|14:36:34.286464|S|100|102.74|0|100
C|ANF|20260112|14:39:36.412872|S|40|102.32|0|40
C|ANF|20260112|14:44:25.488240|S|27|102.02|0|27
C|ANF|20260112|14:47:20.848322|S|200|101.56|0|200
C|ANF|20260112|14:51:41.750802|S|27|101.6|0|27
C|ANF|20260112|14:51:41.751132|S|33|101.6|0|33
C|ANF|20260112|15:06:18.205302|S|19|101.29|0|19
C|ANF|20260112|15:09:03.057816|S|100|101.08|0|100
C|ANF|20260112|15:14:06.910526|S|200|101.32|0|200
C|ANF|20260112|15:18:47.971016|S|25|102|0|25
C|ANF|20260112|15:20:34.950889|S|5|102.03|0|5
C|ANF|20260112|15:20:34.951449|S|5|102.03|0|5
C|ANF|20260112|15:24:35.091372|S|100|102.395|0|100
C|ANF|20260112|15:27:59.638362|S|200|102.67|0|200
C|ANF|20260112|15:30:55.060293|S|100|102.735|0|100
C|ANF|20260112|15:31:13.242829|S|50|102.71|0|50
C|ANF|20260112|15:33:11.876360|S|100|102.8|0|100
C|ANF|20260112|15:39:59.086984|S|200|102.83|0|200
C|ANF|20260112|15:42:30.414095|S|100|102.46|0|100
C|ANF|20260112|15:44:38.974901|S|100|102.66|0|100
C|ANF|20260112|15:48:42.415398|E|159|102.27|0|159
C|ANF|20260112|15:50:42.358733|E|85|102.48|0|85
C|ANF|20260112|15:53:34.011620|S|18|102.62|0|18
C|ANF|20260112|15:54:20.273973|S|50|102.44|0|50
C|ANF|20260112|15:54:20.588801|S|100|102.43|0|100
C|ANF|20260112|15:54:20.588802|S|50|102.43|0|50
C|ANF|20260112|15:59:14.199387|S|134|102.65|0|134
C|ANF|20260112|15:59:49.182695|E|25|102.71|0|25
C|ANGI|20260112|09:34:20.378502|S|200|13.8|0|200
C|ANGI|20260112|09:34:20.380653|S|10|13.78|0|10
C|ANGI|20260112|09:34:20.380715|S|10|13.78|0|10
C|ANGI|20260112|09:39:48.758150|S|10|13.83|0|10
C|ANGI|20260112|09:39:48.758192|S|10|13.83|0|10
C|ANGI|20260112|09:39:48.758306|S|10|13.83|0|10
C|ANGI|20260112|10:16:27.917186|S|100|13.64|0|100
C|ANGI|20260112|10:16:27.918909|S|100|13.64|0|100
C|ANGI|20260112|10:19:29.111406|S|9|13.65|0|9
C|ANGI|20260112|10:19:29.111423|S|91|13.65|0|91
C|ANGI|20260112|10:19:29.180614|S|150|13.595|0|150
C|ANGI|20260112|10:19:29.180672|S|10|13.595|0|10
C|ANGI|20260112|10:19:29.180685|S|90|13.595|0|90
C|ANGI|20260112|10:30:27.638216|S|2|13.59|0|2
C|ANGI|20260112|10:40:26.089266|S|1|13.64|0|1
C|ANGI|20260112|11:02:52.021727|S|10|13.66|0|10
C|ANGI|20260112|11:04:31.193229|S|5|13.65|0|5
C|ANGI|20260112|11:08:21.412567|S|40|13.59|0|40
C|ANGI|20260112|11:40:04.235923|S|100|13.57|0|100
C|ANGI|20260112|12:20:33.862541|S|100|13.52|0|100
C|ANGI|20260112|12:44:52.119975|S|56|13.5|0|56
C|ANGI|20260112|12:44:52.123287|S|44|13.5|0|44
C|ANGI|20260112|13:00:47.071911|S|100|13.46|0|100
C|ANGI|20260112|13:18:09.226788|S|52|13.43|0|52
C|ANGI|20260112|13:18:09.227584|S|48|13.43|0|48
C|ANGI|20260112|14:02:18.794796|S|100|13.48|0|100
C|ANGI|20260112|14:09:17.140783|S|67|13.39|0|67
C|ANGI|20260112|14:09:17.141113|S|26|13.39|0|26
C|ANGI|20260112|14:10:07.924855|S|7|13.39|0|7
C|ANGI|20260112|14:42:05.214894|S|10|13.3|0|10
C|ANGI|20260112|14:42:05.214989|S|10|13.3|0|10
C|ANGI|20260112|14:42:05.215056|S|10|13.3|0|10
C|ANGI|20260112|14:42:05.215122|S|10|13.3|0|10
C|ANGI|20260112|14:42:05.215176|S|10|13.3|0|10
C|ANGI|20260112|14:42:05.215235|S|10|13.3|0|10
C|ANGI|20260112|14:42:05.215297|S|10|13.3|0|10
C|ANGI|20260112|15:13:52.337499|S|100|13.22|0|100
C|ANGI|20260112|15:26:03.440560|S|200|13.16|0|200
C|ANGL|20260112|10:02:00.425429|S|100|29.55|0|100
C|ANGL|20260112|12:03:31.219165|S|200|29.56|0|200
C|ANGL|20260112|14:03:51.862026|S|100|29.545|0|100
C|ANGL|20260112|14:51:52.497036|S|80|29.55|0|80
C|ANGL|20260112|15:59:49.769180|S|6|29.545|0|6
C|ANGL|20260112|15:59:50.020537|S|300|29.545|0|300
C|ANGL|20260112|15:59:56.011104|S|100|29.55|0|100
C|ANGL|20260112|15:59:56.011654|S|100|29.55|0|100
C|ANGL|20260112|15:59:58.023306|S|3|29.55|0|3
C|ANGL|20260112|15:59:58.023307|S|97|29.55|0|97
C|ANGL|20260112|15:59:58.023307|S|100|29.55|0|100
C|ANGO|20260112|14:13:56.868736|S|10|10.08|0|10
C|ANGO|20260112|15:05:25.793413|S|13|10.23|0|13
C|ANGO|20260112|15:05:25.793430|S|5|10.23|0|5
C|ANGO|20260112|15:08:43.983786|S|100|10.2|0|100
C|ANGO|20260112|15:53:18.215698|S|20|10.18|0|20
C|ANGO|20260112|15:53:18.215698|S|100|10.18|0|100
C|ANGO|20260112|15:57:43.417810|S|100|10.13|0|100
C|ANGO|20260112|15:57:43.417811|S|100|10.13|0|100
C|ANGO|20260112|15:57:43.417811|S|100|10.13|0|100
C|ANGO|20260112|15:59:00.135629|S|4|10.14|0|4
C|ANGO|20260112|15:59:00.151878|S|1|10.14|0|1
C|ANGX|20260112|09:52:36.609510|S|29|4.05|0|29
C|ANGX|20260112|09:52:36.617376|S|3|4.05|0|3
C|ANGX|20260112|15:56:40.544002|S|100|4.25|0|100
C|ANIP|20260112|09:33:27.422840|S|8|80.96|0|8
C|ANIP|20260112|09:33:27.422873|S|8|80.96|0|8
C|ANIP|20260112|10:15:43.241318|S|100|85.65|0|100
C|ANIP|20260112|10:47:14.048596|S|100|84.92|0|100
C|ANIP|20260112|11:11:31.861816|S|25|85.66|0|25
C|ANIP|20260112|11:11:31.861916|S|25|85.66|0|25
C|ANIP|20260112|11:11:31.861999|S|25|85.66|0|25
C|ANIP|20260112|11:11:31.862058|S|25|85.66|0|25
C|ANIP|20260112|12:50:03.781802|S|67|86.6|0|67
C|ANIP|20260112|12:50:03.782168|S|67|86.61|0|67
C|ANIP|20260112|12:50:03.782187|S|33|86.61|0|33
C|ANIP|20260112|12:50:14.963587|S|10|86.6|0|10
C|ANIP|20260112|14:34:10.111551|S|35|86.56|0|35
C|ANIP|20260112|14:43:37.268955|S|100|86.12|0|100
C|ANIP|20260112|15:03:28.690425|S|50|86.65|0|50
C|ANIP|20260112|15:25:01.982034|S|35|85.44|0|35
C|ANIP|20260112|15:25:01.982034|S|64|85.44|0|64
C|ANIX|20260112|13:08:37.514833|S|25|3.13|0|25
C|ANNX|20260112|10:33:00.249898|S|2|5.25|0|2
C|ANNX|20260112|10:36:45.614629|S|2|5.27|0|2
C|ANNX|20260112|11:25:35.611737|S|100|5.45|0|100
C|ANNX|20260112|11:53:23.945246|S|3|5.47|0|3
C|ANNX|20260112|12:52:35.069200|S|100|5.34|0|100
C|ANNX|20260112|13:34:03.857806|S|100|5.425|0|100
C|ANNX|20260112|14:15:42.356825|S|96|5.43|0|96
C|ANNX|20260112|14:54:57.483121|S|158|5.515|0|158
C|ANNX|20260112|14:56:44.205181|S|100|5.51|0|100
C|ANNX|20260112|15:11:04.502366|S|100|5.51|0|100
C|ANNX|20260112|15:13:16.301275|S|1|5.51|0|1
C|ANNX|20260112|15:20:33.056325|S|100|5.49|0|100
C|ANNX|20260112|15:44:52.680635|S|100|5.53|0|100
C|ANNX|20260112|15:50:07.108918|S|100|5.52|0|100
C|ANNX|20260112|15:54:02.366938|S|36|5.55|0|36
C|ANNX|20260112|15:54:09.595514|S|36|5.54|0|36
C|ANNX|20260112|15:55:35.874347|S|114|5.545|0|114
C|ANNX|20260112|15:57:14.222587|S|200|5.53|0|200
C|ANNX|20260112|15:59:01.293390|S|198|5.525|0|198
C|ANNX|20260112|15:59:01.293465|S|198|5.525|0|198
C|ANNX|20260112|15:59:01.381901|S|25|5.53|0|25
C|ANNX|20260112|15:59:01.382097|S|175|5.53|0|175
C|ANNX|20260112|15:59:05.758276|S|198|5.555|0|198
C|ANNX|20260112|15:59:05.758277|S|2|5.55|0|2
C|ANNX|20260112|15:59:28.008883|S|200|5.565|0|200
C|ANNX|20260112|15:59:28.958975|S|200|5.56|0|200
C|ANNX|20260112|15:59:48.263380|S|25|5.56|0|25
C|ANNX|20260112|15:59:52.697821|S|90|5.56|0|90
C|ANNX|20260112|15:59:52.783655|S|5|5.56|0|5
C|ANNX|20260112|15:59:54.404791|S|35|5.56|0|35
C|ANNX|20260112|15:59:54.417186|S|52|5.56|0|52
C|ANPA|20260112|13:02:58.710945|E|5|85.9|0|5
C|ANPA|20260112|13:03:14.758647|E|10|86|0|10
C|ANPA|20260112|15:20:54.677760|S|100|90.14|0|100
C|ANRO|20260112|15:19:50.694715|S|1|16.83|0|1
C|AOA|20260112|09:36:22.435815|S|100|91.25|0|100
C|AOD|20260112|09:58:25.466017|S|60|10.02|0|60
C|AOD|20260112|10:13:36.610272|S|100|10.02|0|100
C|AOD|20260112|10:32:46.155664|S|100|10.03|0|100
C|AOD|20260112|13:58:17.136764|S|60|10.1|0|60
C|AOD|20260112|14:02:47.513309|S|40|10.1|0|40
C|AOD|20260112|14:02:47.513309|S|20|10.1|0|20
C|AOD|20260112|14:05:47.511909|S|80|10.1|0|80
C|AOD|20260112|14:05:47.512631|S|100|10.1|0|100
C|AOD|20260112|14:10:51.516312|S|80|10.1|0|80
C|AOD|20260112|14:15:51.779684|S|100|10.1|0|100
C|AOD|20260112|15:59:56.042538|S|64|10.12|0|64
C|AON|20260112|09:33:29.660378|S|18|352.11|0|18
C|AON|20260112|09:33:29.660456|S|49|352.11|0|49
C|AON|20260112|09:49:19.438875|S|10|353.48|0|10
C|AON|20260112|10:33:55.493876|S|40|352.35|0|40
C|AON|20260112|11:28:13.413753|S|11|353.28|0|11
C|AON|20260112|11:30:16.853533|S|40|352.79|0|40
C|AON|20260112|11:30:16.853589|S|28|352.79|0|28
C|AON|20260112|11:30:16.853613|S|12|352.79|0|12
C|AON|20260112|13:45:26.766998|S|8|350.9|0|8
C|AON|20260112|14:59:20.961974|S|3|350.22|0|3
C|AON|20260112|15:00:06.035581|S|5|350.22|0|5
C|AON|20260112|15:00:16.181367|S|3|350.21|0|3
C|AON|20260112|15:14:38.808313|S|3|350.17|0|3
C|AON|20260112|15:47:35.312396|S|40|350.76|0|40
C|AON|20260112|15:51:00.627440|S|25|350.91|0|25
C|AON|20260112|15:58:18.071471|S|50|350.71|0|50
C|AON|20260112|15:58:18.071472|S|50|350.71|0|50
C|AORT|20260112|14:56:13.279623|S|85|43.01|0|85
C|AORT|20260112|14:56:13.279623|S|15|43.02|0|15
C|AORT|20260112|14:56:13.279798|S|85|43.02|0|85
C|AORT|20260112|15:36:28.124971|S|100|43.045|0|100
C|AORT|20260112|15:40:09.747089|S|1|43.11|0|1
C|AORT|20260112|15:41:07.032309|S|99|43.11|0|99
C|AORT|20260112|15:52:45.018528|S|100|42.92|0|100
C|AORT|20260112|15:52:45.018528|S|100|42.91|0|100
C|AORT|20260112|15:52:45.018529|S|600|42.93|0|600
C|AOS|20260112|09:30:01.399979|S|100|70.45|0|100
C|AOS|20260112|09:30:41.664481|S|25|70.67|0|25
C|AOS|20260112|09:33:04.831021|S|18|70.6|0|18
C|AOS|20260112|10:16:27.648450|S|25|70.985|0|25
C|AOS|20260112|10:18:39.199653|S|25|70.94|0|25
C|AOS|20260112|10:18:39.199670|S|10|70.94|0|10
C|AOS|20260112|10:18:39.199678|S|10|70.94|0|10
C|AOS|20260112|10:18:39.199702|S|75|70.94|0|75
C|AOS|20260112|10:18:39.199754|S|30|70.94|0|30
C|AOS|20260112|10:18:39.199787|S|25|70.95|0|25
C|AOS|20260112|10:18:39.199838|S|10|70.95|0|10
C|AOS|20260112|10:18:39.200238|S|10|70.95|0|10
C|AOS|20260112|10:18:39.200286|S|25|70.95|0|25
C|AOS|20260112|10:18:39.200348|S|25|70.95|0|25
C|AOS|20260112|11:49:55.122678|S|2|71.32|0|2
C|AOS|20260112|12:18:12.724736|S|110|71.16|0|110
C|AOS|20260112|14:38:30.391029|S|25|70.905|0|25
C|AOS|20260112|14:46:58.223725|S|3|70.97|0|3
C|AOS|20260112|14:47:00.508053|S|25|70.975|0|25
C|AOS|20260112|14:47:00.508117|S|25|70.975|0|25
C|AOS|20260112|14:47:00.508175|S|25|70.975|0|25
C|AOS|20260112|14:47:00.508235|S|25|70.975|0|25
C|AOS|20260112|14:47:00.508298|S|20|70.975|0|20
C|AOS|20260112|14:47:00.514911|S|25|70.975|0|25
C|AOS|20260112|14:47:00.514942|S|95|70.975|0|95
C|AOS|20260112|15:22:53.478618|S|25|71.06|0|25
C|AOS|20260112|15:41:08.653808|S|2|71.2|0|2
C|AOS|20260112|15:41:08.653921|S|2|71.2|0|2
C|AOS|20260112|15:43:38.378017|S|1|71.2|0|1
C|AOS|20260112|15:43:44.727590|S|99|71.2|0|99
C|AOS|20260112|15:53:57.392322|S|25|71.185|0|25
C|AOS|20260112|15:53:57.392389|S|25|71.185|0|25
C|AOS|20260112|15:53:57.392446|S|25|71.185|0|25
C|AOSL|20260112|09:30:15.019387|S|3|21.84|0|3
C|AOSL|20260112|13:24:56.395776|S|100|22.2|0|100
C|AOSL|20260112|14:56:45.462740|S|100|22.32|0|100
C|AOUT|20260112|11:02:54.606082|S|7|8.85|0|7
C|AOUT|20260112|11:03:04.936707|S|10|8.89|0|10
C|AOUT|20260112|15:05:09.672927|S|100|9.41|0|100
C|AP|20260112|09:39:23.425804|S|6|5.35|0|6
C|AP|20260112|09:39:45.523383|S|3|5.35|0|3
C|AP|20260112|12:26:15.096755|S|100|5.72|0|100
C|APA|20260112|09:34:56.891017|S|10|24.96|0|10
C|APA|20260112|09:34:56.891029|S|9|24.96|0|9
C|APA|20260112|09:36:29.271813|S|100|25.115|0|100
C|APA|20260112|09:45:55.987225|S|1|24.91|0|1
C|APA|20260112|09:57:44.949390|S|100|25.095|0|100
C|APA|20260112|10:01:45.111148|S|100|25.01|0|100
C|APA|20260112|10:36:01.604612|S|100|25.035|0|100
C|APA|20260112|10:41:48.863675|S|100|25.185|0|100
C|APA|20260112|11:02:33.819410|S|100|25.04|0|100
C|APA|20260112|11:03:32.645798|S|100|25.05|0|100
C|APA|20260112|11:05:26.210271|S|100|25.035|0|100
C|APA|20260112|11:05:26.246552|S|50|25.035|0|50
C|APA|20260112|11:17:43.024658|S|100|24.975|0|100
C|APA|20260112|11:18:38.424489|S|100|25.02|0|100
C|APA|20260112|11:18:55.704326|S|100|25.015|0|100
C|APA|20260112|11:28:17.569548|S|100|25.075|0|100
C|APA|20260112|11:28:18.575943|S|100|25.075|0|100
C|APA|20260112|12:01:53.329489|S|103|25.075|0|103
C|APA|20260112|12:11:24.981583|S|100|25.125|0|100
C|APA|20260112|12:12:30.011700|S|100|25.125|0|100
C|APA|20260112|12:12:52.602995|S|100|25.135|0|100
C|APA|20260112|12:18:35.507670|S|100|25.105|0|100
C|APA|20260112|12:18:45.422545|S|100|25.105|0|100
C|APA|20260112|12:34:34.142845|S|100|25.085|0|100
C|APA|20260112|12:34:34.142895|S|10|25.085|0|10
C|APA|20260112|12:40:49.019691|S|100|25.115|0|100
C|APA|20260112|12:40:49.019775|S|10|25.115|0|10
C|APA|20260112|12:43:00.506336|S|100|25.115|0|100
C|APA|20260112|12:43:00.506406|S|10|25.115|0|10
C|APA|20260112|12:48:40.811641|S|5|25.09|0|5
C|APA|20260112|13:13:54.706127|S|100|25.045|0|100
C|APA|20260112|13:24:30.449596|S|100|25.065|0|100
C|APA|20260112|13:36:02.546154|S|100|25.065|0|100
C|APA|20260112|13:36:02.546255|S|10|25.065|0|10
C|APA|20260112|13:36:25.737530|S|100|25.075|0|100
C|APA|20260112|13:40:00.368677|S|100|25.085|0|100
C|APA|20260112|13:40:00.368754|S|10|25.085|0|10
C|APA|20260112|13:46:09.452761|S|1|25.08|0|1
C|APA|20260112|14:11:56.397170|S|100|25.065|0|100
C|APA|20260112|14:14:01.879054|S|100|25.055|0|100
C|APA|20260112|14:21:55.737080|S|80|25.02|0|80
C|APA|20260112|15:05:01.320472|S|100|24.975|0|100
C|APA|20260112|15:05:01.320536|S|30|24.975|0|30
C|APA|20260112|15:21:30.771019|S|100|24.895|0|100
C|APA|20260112|15:25:20.366489|S|100|24.955|0|100
C|APA|20260112|15:25:20.403616|S|100|24.955|0|100
C|APA|20260112|15:30:19.896937|S|1|24.95|0|1
C|APA|20260112|15:34:28.956592|S|1|24.9|0|1
C|APA|20260112|15:35:58.216400|S|13|24.9|0|13
C|APA|20260112|15:43:39.547497|S|100|24.925|0|100
C|APA|20260112|15:45:52.885078|S|100|24.97|0|100
C|APA|20260112|15:46:41.371604|S|100|24.975|0|100
C|APA|20260112|15:47:17.655985|S|100|24.97|0|100
C|APA|20260112|15:47:20.566557|S|9|24.97|0|9
C|APA|20260112|15:49:30.918993|S|52|24.98|0|52
C|APA|20260112|15:50:01.198658|S|15|24.96|0|15
C|APA|20260112|15:50:05.217775|S|100|24.98|0|100
C|APA|20260112|15:50:11.166958|S|100|24.975|0|100
C|APA|20260112|15:50:11.238331|S|100|24.975|0|100
C|APA|20260112|15:50:11.238435|S|90|24.975|0|90
C|APA|20260112|15:50:11.248537|S|10|24.975|0|10
C|APA|20260112|15:50:11.248599|S|100|24.975|0|100
C|APA|20260112|15:50:11.363537|S|100|24.975|0|100
C|APA|20260112|15:50:11.363609|S|70|24.975|0|70
C|APA|20260112|15:50:11.374743|S|30|24.975|0|30
C|APA|20260112|15:50:40.223945|S|98|24.98|0|98
C|APA|20260112|15:50:47.929574|S|1|24.98|0|1
C|APA|20260112|15:50:48.176896|S|99|24.99|0|99
C|APA|20260112|15:50:48.177482|S|100|24.985|0|100
C|APA|20260112|15:50:56.826608|S|100|24.99|0|100
C|APA|20260112|15:51:32.311548|S|190|24.985|0|190
C|APA|20260112|15:51:32.319666|S|19|24.95|0|19
C|APA|20260112|15:51:32.713925|S|100|24.965|0|100
C|APA|20260112|15:51:53.032665|S|100|24.97|0|100
C|APA|20260112|15:51:58.883661|S|100|24.97|0|100
C|APA|20260112|15:52:02.241232|S|100|24.97|0|100
C|APA|20260112|15:52:04.034709|S|100|24.97|0|100
C|APA|20260112|15:52:50.026902|S|87|25|0|87
C|APA|20260112|15:53:11.980423|S|18|25.02|0|18
C|APA|20260112|15:53:16.068652|S|18|25.02|0|18
C|APA|20260112|15:53:22.912636|S|94|25.015|0|94
C|APA|20260112|15:53:30.038235|S|100|25.015|0|100
C|APA|20260112|15:53:30.038303|S|90|25.015|0|90
C|APA|20260112|15:53:36.279325|S|100|25.005|0|100
C|APA|20260112|15:53:36.279394|S|90|25.005|0|90
C|APA|20260112|15:53:39.069458|S|100|25.005|0|100
C|APA|20260112|15:53:47.688237|S|90|25|0|90
C|APA|20260112|15:53:56.175169|S|100|24.995|0|100
C|APA|20260112|15:53:56.175248|S|90|24.995|0|90
C|APA|20260112|15:54:05.066940|S|70|24.995|0|70
C|APA|20260112|15:54:05.067688|S|70|24.995|0|70
C|APA|20260112|15:54:05.069685|S|50|24.995|0|50
C|APA|20260112|15:54:05.069685|S|50|25|0|50
C|APA|20260112|15:54:05.070479|S|50|25|0|50
C|APA|20260112|15:54:05.070479|S|20|25|0|20
C|APA|20260112|15:54:06.465460|S|80|24.995|0|80
C|APA|20260112|15:54:17.985741|S|100|24.99|0|100
C|APA|20260112|15:54:23.289796|S|100|24.995|0|100
C|APA|20260112|15:54:23.550304|S|10|25|0|10
C|APA|20260112|15:54:23.550304|S|90|24.995|0|90
C|APA|20260112|15:54:30.939854|S|100|25|0|100
C|APA|20260112|15:54:51.691846|S|100|24.955|0|100
C|APA|20260112|15:55:21.011630|S|71|24.96|0|71
C|APA|20260112|15:55:22.051018|S|29|24.96|0|29
C|APA|20260112|15:55:27.031020|E|15|24.96|0|15
C|APA|20260112|15:55:27.031020|E|85|24.96|0|85
C|APA|20260112|15:56:44.417826|S|61|24.935|0|61
C|APA|20260112|15:56:52.601003|S|100|24.94|0|100
C|APA|20260112|15:56:53.140436|S|100|24.94|0|100
C|APA|20260112|15:56:54.913456|S|100|24.94|0|100
C|APA|20260112|15:56:59.036128|S|100|24.94|0|100
C|APA|20260112|15:57:10.379534|S|41|24.935|0|41
C|APA|20260112|15:57:21.397737|S|41|24.935|0|41
C|APA|20260112|15:57:26.168557|S|17|24.935|0|17
C|APA|20260112|15:57:26.289326|S|41|24.935|0|41
C|APA|20260112|15:57:27.327554|S|41|24.935|0|41
C|APA|20260112|15:57:27.612807|S|41|24.935|0|41
C|APA|20260112|15:57:31.578948|S|41|24.935|0|41
C|APA|20260112|15:57:32.796674|S|41|24.935|0|41
C|APA|20260112|15:57:32.815374|S|23|24.935|0|23
C|APA|20260112|15:57:32.815374|S|18|24.935|0|18
C|APA|20260112|15:57:33.321674|S|41|24.935|0|41
C|APA|20260112|15:57:33.373535|S|41|24.935|0|41
C|APA|20260112|15:57:33.425327|S|41|24.935|0|41
C|APA|20260112|15:57:33.499457|S|41|24.935|0|41
C|APA|20260112|15:57:40.368268|S|15|24.935|0|15
C|APA|20260112|15:57:44.935808|S|6|24.935|0|6
C|APA|20260112|15:57:47.082073|S|92|24.935|0|92
C|APA|20260112|15:57:47.082074|S|8|24.935|0|8
C|APA|20260112|15:57:50.067075|S|16|24.935|0|16
C|APA|20260112|15:57:59.640972|S|200|24.935|0|200
C|APA|20260112|15:58:08.387633|S|200|24.935|0|200
C|APA|20260112|15:58:09.052215|S|100|24.93|0|100
C|APA|20260112|15:58:09.123542|S|100|24.93|0|100
C|APA|20260112|15:58:09.993891|S|100|24.92|0|100
C|APA|20260112|15:58:42.929327|S|177|24.92|0|177
C|APA|20260112|15:58:44.928401|S|100|24.925|0|100
C|APA|20260112|15:58:45.535420|S|100|24.93|0|100
C|APA|20260112|15:58:46.135346|S|100|24.93|0|100
C|APA|20260112|15:58:46.135761|S|100|24.93|0|100
C|APA|20260112|15:58:52.888304|S|100|24.93|0|100
C|APA|20260112|15:59:01.232014|S|100|24.925|0|100
C|APA|20260112|15:59:04.991369|S|200|24.92|0|200
C|APA|20260112|15:59:04.991369|S|100|24.92|0|100
C|APA|20260112|15:59:04.991369|S|32|24.92|0|32
C|APA|20260112|15:59:04.991369|S|68|24.92|0|68
C|APA|20260112|15:59:13.259229|S|100|24.93|0|100
C|APA|20260112|15:59:13.541242|S|100|24.93|0|100
C|APA|20260112|15:59:14.032945|S|100|24.93|0|100
C|APA|20260112|15:59:14.112677|S|100|24.93|0|100
C|APA|20260112|15:59:19.987602|S|192|24.92|0|192
C|APA|20260112|15:59:19.987602|S|100|24.92|0|100
C|APA|20260112|15:59:19.987602|S|30|24.92|0|30
C|APA|20260112|15:59:19.987925|S|38|24.92|0|38
C|APA|20260112|15:59:22.043658|S|69|24.93|0|69
C|APA|20260112|15:59:22.046113|S|3|24.93|0|3
C|APA|20260112|15:59:22.547825|S|100|24.93|0|100
C|APA|20260112|15:59:22.649516|S|100|24.93|0|100
C|APA|20260112|15:59:22.650128|S|100|24.93|0|100
C|APA|20260112|15:59:23.817701|S|22|24.93|0|22
C|APA|20260112|15:59:23.817702|S|78|24.93|0|78
C|APA|20260112|15:59:24.221670|S|100|24.93|0|100
C|APA|20260112|15:59:24.222529|S|100|24.93|0|100
C|APA|20260112|15:59:24.244331|S|3|24.93|0|3
C|APA|20260112|15:59:24.764457|S|100|24.93|0|100
C|APA|20260112|15:59:24.990793|S|100|24.92|0|100
C|APA|20260112|15:59:25.020190|S|3|24.93|0|3
C|APA|20260112|15:59:26.052531|S|100|24.93|0|100
C|APA|20260112|15:59:27.217629|S|100|24.93|0|100
C|APA|20260112|15:59:27.289298|S|100|24.93|0|100
C|APA|20260112|15:59:27.618752|S|100|24.93|0|100
C|APA|20260112|15:59:27.618920|S|100|24.93|0|100
C|APA|20260112|15:59:28.019397|S|100|24.93|0|100
C|APA|20260112|15:59:28.019855|S|100|24.93|0|100
C|APA|20260112|15:59:28.021779|S|100|24.93|0|100
C|APA|20260112|15:59:29.707380|S|100|24.93|0|100
C|APA|20260112|15:59:29.992987|S|200|24.92|0|200
C|APA|20260112|15:59:30.023669|S|100|24.93|0|100
C|APA|20260112|15:59:30.948430|S|30|24.92|0|30
C|APA|20260112|15:59:31.073181|S|100|24.93|0|100
C|APA|20260112|15:59:32.260449|S|23|24.93|0|23
C|APA|20260112|15:59:39.146115|S|26|24.92|0|26
C|APA|20260112|15:59:39.995900|S|56|24.92|0|56
C|APA|20260112|15:59:39.995901|S|26|24.92|0|26
C|APA|20260112|15:59:39.995901|S|200|24.92|0|200
C|APA|20260112|15:59:44.844590|S|19|24.925|0|19
C|APA|20260112|15:59:45.568083|S|5|24.925|0|5
C|APA|20260112|15:59:45.828452|S|100|24.925|0|100
C|APA|20260112|15:59:47.097401|S|5|24.925|0|5
C|APA|20260112|15:59:47.346460|S|24|24.94|0|24
C|APA|20260112|15:59:47.346460|S|55|24.94|0|55
C|APA|20260112|15:59:47.687900|S|100|24.94|0|100
C|APA|20260112|15:59:47.828659|S|10|24.94|0|10
C|APA|20260112|15:59:47.887047|S|21|24.94|0|21
C|APA|20260112|15:59:47.951753|S|3|24.94|0|3
C|APA|20260112|15:59:48.003888|S|21|24.94|0|21
C|APA|20260112|15:59:48.028721|S|45|24.94|0|45
C|APA|20260112|15:59:48.028722|S|31|24.94|0|31
C|APA|20260112|15:59:48.028722|S|24|24.94|0|24
C|APA|20260112|15:59:48.066994|S|45|24.94|0|45
C|APA|20260112|15:59:48.066994|S|24|24.94|0|24
C|APA|20260112|15:59:48.066994|S|31|24.94|0|31
C|APA|20260112|15:59:48.368376|S|1|24.935|0|1
C|APA|20260112|15:59:48.460444|S|31|24.935|0|31
C|APA|20260112|15:59:48.494945|S|8|24.935|0|8
C|APA|20260112|15:59:48.690279|S|87|24.935|0|87
C|APA|20260112|15:59:50.192474|S|31|24.935|0|31
C|APA|20260112|15:59:50.213542|S|9|24.935|0|9
C|APA|20260112|15:59:50.295234|S|150|24.935|0|150
C|APA|20260112|15:59:50.364161|S|6|24.935|0|6
C|APA|20260112|15:59:50.550607|S|15|24.935|0|15
C|APA|20260112|15:59:51.025118|S|3|24.93|0|3
C|APA|20260112|15:59:51.221914|S|39|24.93|0|39
C|APA|20260112|15:59:51.303264|S|11|24.93|0|11
C|APA|20260112|15:59:51.307931|S|37|24.93|0|37
C|APA|20260112|15:59:51.405606|S|1|24.93|0|1
C|APA|20260112|15:59:51.441726|S|65|24.93|0|65
C|APA|20260112|15:59:51.441726|S|9|24.93|0|9
C|APA|20260112|15:59:52.228118|S|11|24.93|0|11
C|APA|20260112|15:59:52.866332|S|17|24.93|0|17
C|APA|20260112|15:59:52.902723|S|17|24.93|0|17
C|APA|20260112|15:59:52.978957|S|19|24.93|0|19
C|APA|20260112|15:59:53.211611|S|4|24.93|0|4
C|APA|20260112|15:59:53.238283|S|56|24.93|0|56
C|APA|20260112|15:59:53.590778|S|100|24.93|0|100
C|APA|20260112|15:59:54.053389|S|1|24.93|0|1
C|APA|20260112|15:59:54.270363|S|199|24.93|0|199
C|APA|20260112|15:59:54.270363|S|100|24.93|0|100
C|APA|20260112|15:59:54.270364|S|15|24.93|0|15
C|APA|20260112|15:59:54.473866|S|11|24.92|0|11
C|APA|20260112|15:59:54.620304|S|100|24.93|0|100
C|APA|20260112|15:59:54.620304|S|200|24.93|0|200
C|APA|20260112|15:59:54.673807|S|44|24.92|0|44
C|APA|20260112|15:59:55.220076|S|2|24.925|0|2
C|APA|20260112|15:59:55.265358|S|6|24.925|0|6
C|APA|20260112|15:59:55.276625|S|1|24.925|0|1
C|APA|20260112|15:59:55.280221|S|4|24.925|0|4
C|APA|20260112|15:59:55.642765|S|18|24.92|0|18
C|APA|20260112|15:59:55.642765|S|37|24.92|0|37
C|APA|20260112|15:59:56.622861|S|28|24.93|0|28
C|APA|20260112|15:59:56.643850|S|13|24.93|0|13
C|APA|20260112|15:59:56.844033|S|16|24.93|0|16
C|APAM|20260112|11:53:57.496171|S|100|44.12|0|100
C|APAM|20260112|12:33:22.855941|S|100|43.995|0|100
C|APAM|20260112|13:21:23.811672|S|55|44|0|55
C|APD|20260112|09:30:01.136770|S|25|263.25|0|25
C|APD|20260112|09:48:02.251518|S|25|264.89|0|25
C|APD|20260112|09:48:30.043511|S|40|264.79|0|40
C|APD|20260112|09:56:04.787267|S|4|264.38|0|4
C|APD|20260112|10:07:21.864233|S|50|265.15|0|50
C|APD|20260112|11:21:28.067354|S|3|266.7|0|3
C|APD|20260112|11:36:33.725228|S|50|267.33|0|50
C|APD|20260112|11:48:01.782526|S|40|267.27|0|40
C|APD|20260112|12:12:45.624351|S|100|266.275|0|100
C|APD|20260112|13:24:32.818895|S|40|266.31|0|40
C|APD|20260112|14:54:14.181516|S|1|265.23|0|1
C|APD|20260112|14:54:26.162967|S|1|265.23|0|1
C|APD|20260112|15:05:24.085750|S|28|265.1|0|28
C|APD|20260112|15:06:40.189051|S|80|265.14|0|80
C|APD|20260112|15:06:40.189115|S|38|265.14|0|38
C|APD|20260112|15:17:52.593341|S|1|265.08|0|1
C|APD|20260112|15:50:00.937243|S|10|266.5|0|10
C|APD|20260112|15:50:38.094709|S|10|266.43|0|10
C|APD|20260112|15:50:43.153407|S|10|266.44|0|10
C|APD|20260112|15:50:55.768131|S|40|266.66|0|40
C|APD|20260112|15:50:57.121639|S|40|266.66|0|40
C|APD|20260112|15:52:17.293202|S|100|266.53|0|100
C|APD|20260112|15:59:03.378323|S|40|266.875|0|40
C|APD|20260112|15:59:11.603704|S|20|266.95|0|20
C|APD|20260112|15:59:24.566346|S|31|266.97|0|31
C|APD|20260112|15:59:24.566902|S|19|266.97|0|19
C|APD|20260112|15:59:27.422067|S|20|267.01|0|20
C|APD|20260112|15:59:33.598488|S|100|267.035|0|100
C|APD|20260112|15:59:33.598488|S|18|267.07|0|18
C|APD|20260112|15:59:47.605781|S|100|267.2|0|100
C|APEI|20260112|09:43:42.128126|S|1|39.99|0|1
C|APG|20260112|09:56:37.872944|S|9|42.21|0|9
C|APG|20260112|10:11:17.129986|S|100|42.37|0|100
C|APG|20260112|10:30:23.499725|S|100|42.4|0|100
C|APG|20260112|10:44:45.003982|S|100|42.55|0|100
C|APG|20260112|10:50:26.109360|S|100|42.61|0|100
C|APG|20260112|11:06:14.078271|S|10|42.68|0|10
C|APG|20260112|11:06:19.669804|S|50|42.66|0|50
C|APG|20260112|11:07:44.296620|S|10|42.66|0|10
C|APG|20260112|11:10:09.249610|S|7|42.66|0|7
C|APG|20260112|11:19:47.404534|S|18|42.64|0|18
C|APG|20260112|11:19:54.828319|S|100|42.63|0|100
C|APG|20260112|11:25:23.334869|S|100|42.65|0|100
C|APG|20260112|11:28:18.670335|S|100|42.61|0|100
C|APG|20260112|11:28:18.678836|S|100|42.61|0|100
C|APG|20260112|11:36:59.890595|S|100|42.58|0|100
C|APG|20260112|12:18:45.170429|S|100|42.5|0|100
C|APG|20260112|12:32:01.603584|S|100|42.54|0|100
C|APG|20260112|12:36:02.948628|S|100|42.54|0|100
C|APG|20260112|12:55:52.963511|S|100|42.6|0|100
C|APG|20260112|12:57:56.175829|S|100|42.59|0|100
C|APG|20260112|13:19:06.095827|S|8|42.66|0|8
C|APG|20260112|13:33:13.281249|S|100|42.695|0|100
C|APG|20260112|13:34:20.523338|S|57|42.68|0|57
C|APG|20260112|13:35:58.035587|S|1|42.69|0|1
C|APG|20260112|14:12:20.364162|S|100|42.69|0|100
C|APG|20260112|14:25:50.974890|S|100|42.71|0|100
C|APG|20260112|14:29:16.071739|S|100|42.7|0|100
C|APG|20260112|14:50:26.466330|S|4|42.7|0|4
C|APG|20260112|14:50:26.466340|S|96|42.7|0|96
C|APG|20260112|14:58:32.408278|S|100|42.7|0|100
C|APG|20260112|15:02:20.258999|S|60|42.72|0|60
C|APG|20260112|15:07:43.967823|S|48|42.68|0|48
C|APG|20260112|15:07:43.970753|S|52|42.68|0|52
C|APG|20260112|15:17:23.674663|S|100|42.66|0|100
C|APG|20260112|15:17:58.842431|S|100|42.66|0|100
C|APG|20260112|15:20:05.150495|S|62|42.66|0|62
C|APG|20260112|15:32:51.351250|S|200|42.61|0|200
C|APG|20260112|15:34:41.494595|S|180|42.62|0|180
C|APG|20260112|15:38:23.300878|S|55|42.61|0|55
C|APG|20260112|15:38:24.631013|S|108|42.61|0|108
C|APG|20260112|15:40:22.643613|S|59|42.53|0|59
C|APG|20260112|15:41:39.518606|S|150|42.48|0|150
C|APG|20260112|15:43:24.011608|S|200|42.44|0|200
C|APG|20260112|15:43:31.192928|S|100|42.41|0|100
C|APG|20260112|15:45:10.754041|S|100|42.42|0|100
C|APG|20260112|15:45:10.754629|S|100|42.42|0|100
C|APG|20260112|15:52:04.223058|S|100|42.49|0|100
C|APG|20260112|15:52:40.065238|S|100|42.52|0|100
C|APG|20260112|15:54:38.447061|S|100|42.62|0|100
C|APG|20260112|15:54:38.611375|S|100|42.625|0|100
C|APG|20260112|15:55:25.189075|S|200|42.59|0|200
C|APG|20260112|15:55:38.095501|S|100|42.6|0|100
C|APG|20260112|15:55:40.018946|S|90|42.59|0|90
C|APG|20260112|15:56:13.664593|S|100|42.605|0|100
C|APG|20260112|15:56:21.517625|S|100|42.58|0|100
C|APG|20260112|15:56:21.536986|S|100|42.58|0|100
C|APG|20260112|15:56:21.560783|S|100|42.57|0|100
C|APG|20260112|15:56:41.671371|S|100|42.56|0|100
C|APG|20260112|15:56:41.732582|S|100|42.56|0|100
C|APG|20260112|15:56:42.539021|S|100|42.56|0|100
C|APG|20260112|15:56:46.861242|S|100|42.56|0|100
C|APG|20260112|15:58:49.801961|S|70|42.59|0|70
C|APG|20260112|15:59:08.095624|S|56|42.58|0|56
C|APG|20260112|15:59:08.095624|S|200|42.58|0|200
C|APG|20260112|15:59:08.095624|S|44|42.58|0|44
C|APG|20260112|15:59:47.177494|S|100|42.54|0|100
C|APG|20260112|15:59:55.650174|S|12|42.54|0|12
C|APG|20260112|15:59:55.858441|S|12|42.54|0|12
C|APGE|20260112|09:39:17.795683|S|39|76.46|0|39
C|APGE|20260112|09:44:57.151252|S|100|76.25|0|100
C|APGE|20260112|09:44:57.151505|S|100|76.37|0|100
C|APGE|20260112|10:12:01.165627|S|50|76.11|0|50
C|APGE|20260112|10:53:34.365284|S|100|75.71|0|100
C|APGE|20260112|11:08:29.244311|S|100|75.95|0|100
C|APGE|20260112|12:20:15.730153|S|1|75.955|0|1
C|APGE|20260112|12:26:43.735316|S|3|76|0|3
C|APGE|20260112|12:26:49.058421|S|4|75.87|0|4
C|APGE|20260112|12:26:49.058421|S|6|75.87|0|6
C|APGE|20260112|12:26:49.058421|S|3|75.87|0|3
C|APGE|20260112|12:26:49.058422|S|4|75.87|0|4
C|APGE|20260112|12:26:49.058422|S|11|75.87|0|11
C|APGE|20260112|12:35:28.759562|S|35|75.65|0|35
C|APGE|20260112|12:53:13.208557|S|54|75.87|0|54
C|APGE|20260112|12:53:27.423952|S|50|75.99|0|50
C|APGE|20260112|13:47:34.133349|S|50|76.82|0|50
C|APGE|20260112|15:41:24.565368|S|1|77.62|0|1
C|APGE|20260112|15:49:42.866470|S|5|77.665|0|5
C|APGE|20260112|15:50:01.099549|S|1|77.46|0|1
C|APGE|20260112|15:51:00.371650|S|23|77.33|0|23
C|APGE|20260112|15:51:51.037476|S|15|77.5|0|15
C|APGE|20260112|15:59:00.105932|S|33|77.59|0|33
C|APGE|20260112|15:59:46.168139|S|2|77.65|0|2
C|APH|20260112|09:33:28.343938|S|50|143.87|0|50
C|APH|20260112|09:35:12.652383|S|100|144.9|0|100
C|APH|20260112|09:35:16.448083|S|100|145.05|0|100
C|APH|20260112|09:35:22.719961|S|100|144.88|0|100
C|APH|20260112|09:36:32.654543|S|120|145.3|0|120
C|APH|20260112|09:37:10.968129|S|50|146.13|0|50
C|APH|20260112|09:37:45.984739|S|120|146.29|0|120
C|APH|20260112|09:38:19.512152|S|50|146.54|0|50
C|APH|20260112|09:38:39.377104|S|100|146.53|0|100
C|APH|20260112|09:39:37.193439|S|75|146.94|0|75
C|APH|20260112|09:40:04.000638|S|100|146.78|0|100
C|APH|20260112|09:40:12.578863|S|100|146.595|0|100
C|APH|20260112|09:40:35.127875|S|100|146.53|0|100
C|APH|20260112|09:41:27.305451|S|100|146.37|0|100
C|APH|20260112|09:41:40.025086|S|180|146|0|180
C|APH|20260112|09:41:40.025086|S|120|146.01|0|120
C|APH|20260112|09:41:40.025103|S|120|146|0|120
C|APH|20260112|09:43:49.356079|S|100|146.83|0|100
C|APH|20260112|09:44:09.354122|S|32|146.7|0|32
C|APH|20260112|09:45:39.071872|S|100|146.5|0|100
C|APH|20260112|09:49:23.040921|S|100|145.515|0|100
C|APH|20260112|09:49:57.978875|S|50|145.63|0|50
C|APH|20260112|09:50:03.907211|S|10|145.54|0|10
C|APH|20260112|09:50:03.907211|S|20|145.54|0|20
C|APH|20260112|09:50:25.337415|S|2|145.88|0|2
C|APH|20260112|09:50:25.337415|S|98|145.93|0|98
C|APH|20260112|09:50:36.591344|S|100|145.95|0|100
C|APH|20260112|09:50:42.103431|S|1|145.94|0|1
C|APH|20260112|09:51:29.548729|S|28|145.79|0|28
C|APH|20260112|09:52:31.627883|S|150|146.21|0|150
C|APH|20260112|09:52:44.941665|S|150|146.155|0|150
C|APH|20260112|09:52:53.684139|S|3|146.24|0|3
C|APH|20260112|09:52:54.407227|S|27|146.24|0|27
C|APH|20260112|09:52:54.407227|S|73|146.22|0|73
C|APH|20260112|09:53:24.259698|S|100|146.03|0|100
C|APH|20260112|09:54:11.753432|S|1|146.37|0|1
C|APH|20260112|09:55:28.062296|S|50|146.515|0|50
C|APH|20260112|09:55:53.548651|S|100|146.67|0|100
C|APH|20260112|09:55:53.548760|S|100|146.67|0|100
C|APH|20260112|09:55:53.548783|S|100|146.67|0|100
C|APH|20260112|09:55:53.548872|S|100|146.67|0|100
C|APH|20260112|09:55:53.548881|S|100|146.67|0|100
C|APH|20260112|09:55:53.549003|S|100|146.67|0|100
C|APH|20260112|09:55:53.549063|S|100|146.67|0|100
C|APH|20260112|09:55:53.549179|S|1|146.67|0|1
C|APH|20260112|09:55:53.549186|S|1|146.67|0|1
C|APH|20260112|09:55:53.549197|S|98|146.67|0|98
C|APH|20260112|09:55:53.549197|S|2|146.67|0|2
C|APH|20260112|09:55:53.549303|S|98|146.67|0|98
C|APH|20260112|09:55:53.557617|S|100|146.67|0|100
C|APH|20260112|09:55:53.558317|S|100|146.67|0|100
C|APH|20260112|09:55:53.558329|S|100|146.67|0|100
C|APH|20260112|09:55:53.558925|S|100|146.67|0|100
C|APH|20260112|09:55:53.567967|S|100|146.67|0|100
C|APH|20260112|09:55:53.567981|S|125|146.67|0|125
C|APH|20260112|09:55:53.567981|S|100|146.67|0|100
C|APH|20260112|09:55:53.568016|S|100|146.67|0|100
C|APH|20260112|09:55:53.588871|S|100|146.67|0|100
C|APH|20260112|09:55:53.588988|S|100|146.67|0|100
C|APH|20260112|09:55:53.589163|S|100|146.67|0|100
C|APH|20260112|09:55:53.589183|S|175|146.67|0|175
C|APH|20260112|09:55:53.589183|S|100|146.67|0|100
C|APH|20260112|09:55:53.589183|S|25|146.67|0|25
C|APH|20260112|09:55:53.589214|S|100|146.67|0|100
C|APH|20260112|09:55:53.589247|S|100|146.67|0|100
C|APH|20260112|09:55:53.589266|S|1|146.67|0|1
C|APH|20260112|09:55:53.589267|S|50|146.67|0|50
C|APH|20260112|09:55:53.589275|S|49|146.67|0|49
C|APH|20260112|09:55:53.589276|S|51|146.67|0|51
C|APH|20260112|09:55:53.589286|S|49|146.67|0|49
C|APH|20260112|09:55:53.589286|S|100|146.67|0|100
C|APH|20260112|09:55:53.589286|S|151|146.67|0|151
C|APH|20260112|09:55:53.589293|S|100|146.67|0|100
C|APH|20260112|09:55:53.589300|S|100|146.67|0|100
C|APH|20260112|09:55:53.589322|S|100|146.67|0|100
C|APH|20260112|09:55:53.589342|S|100|146.67|0|100
C|APH|20260112|09:55:53.589349|S|100|146.67|0|100
C|APH|20260112|09:55:53.589358|S|100|146.67|0|100
C|APH|20260112|09:55:53.589381|S|24|146.67|0|24
C|APH|20260112|09:57:43.624186|S|8|147|0|8
C|APH|20260112|09:57:43.624186|S|2|147|0|2
C|APH|20260112|09:57:43.624187|S|50|147.01|0|50
C|APH|20260112|09:57:44.883018|S|100|147.06|0|100
C|APH|20260112|09:57:55.509147|S|15|146.86|0|15
C|APH|20260112|09:58:27.159929|S|4|146.78|0|4
C|APH|20260112|09:58:27.159952|S|116|146.78|0|116
C|APH|20260112|09:58:43.003314|S|120|146.775|0|120
C|APH|20260112|10:02:13.170052|S|100|146.47|0|100
C|APH|20260112|10:02:13.170052|S|50|146.46|0|50
C|APH|20260112|10:03:00.910829|S|100|146.54|0|100
C|APH|20260112|10:04:33.773743|S|120|146.035|0|120
C|APH|20260112|10:04:33.773844|S|30|146.035|0|30
C|APH|20260112|10:06:01.655174|S|40|146.11|0|40
C|APH|20260112|10:06:01.655175|S|50|146.11|0|50
C|APH|20260112|10:06:01.655175|S|5|146.11|0|5
C|APH|20260112|10:10:26.165394|S|5|145.87|0|5
C|APH|20260112|10:14:03.428797|S|100|146.08|0|100
C|APH|20260112|10:20:55.004348|S|51|146.86|0|51
C|APH|20260112|10:23:22.297252|S|100|146.67|0|100
C|APH|20260112|10:23:51.759783|S|100|146.62|0|100
C|APH|20260112|10:24:05.783679|S|100|146.54|0|100
C|APH|20260112|10:24:05.803716|S|120|146.6|0|120
C|APH|20260112|10:31:27.386851|S|150|146.74|0|150
C|APH|20260112|10:41:00.718468|S|120|146.685|0|120
C|APH|20260112|10:43:27.178342|E|1|146.68|0|1
C|APH|20260112|10:43:41.738961|E|1|146.64|0|1
C|APH|20260112|10:44:51.514116|E|1|146.71|0|1
C|APH|20260112|10:45:42.147619|E|1|146.57|0|1
C|APH|20260112|10:46:23.206212|E|1|146.63|0|1
C|APH|20260112|10:47:25.526797|E|1|146.1|0|1
C|APH|20260112|10:48:04.071699|S|80|145.93|0|80
C|APH|20260112|10:48:06.961861|E|1|145.96|0|1
C|APH|20260112|10:48:56.154866|E|1|146|0|1
C|APH|20260112|10:49:29.114305|E|1|145.96|0|1
C|APH|20260112|10:52:20.592358|S|120|145.56|0|120
C|APH|20260112|10:52:21.795384|E|1|145.57|0|1
C|APH|20260112|10:52:21.795385|E|1|145.57|0|1
C|APH|20260112|11:01:31.508208|S|94|145.89|0|94
C|APH|20260112|11:01:31.508208|S|6|145.89|0|6
C|APH|20260112|11:06:05.666558|S|8|145.71|0|8
C|APH|20260112|11:08:46.027776|S|100|145.61|0|100
C|APH|20260112|11:08:46.027790|S|20|145.61|0|20
C|APH|20260112|11:24:14.503868|S|1|145.23|0|1
C|APH|20260112|11:28:03.216504|S|50|145.13|0|50
C|APH|20260112|11:28:03.216504|S|100|145.13|0|100
C|APH|20260112|11:51:00.086665|S|100|145.48|0|100
C|APH|20260112|11:58:43.923679|S|35|145.43|0|35
C|APH|20260112|12:01:07.692580|S|120|145.63|0|120
C|APH|20260112|12:10:04.023313|S|100|145.89|0|100
C|APH|20260112|12:10:05.316570|S|6|145.905|0|6
C|APH|20260112|12:10:14.616119|S|1|145.91|0|1
C|APH|20260112|12:12:57.304533|S|120|145.77|0|120
C|APH|20260112|12:14:51.593866|S|2|145.78|0|2
C|APH|20260112|12:27:00.621210|S|20|145.19|0|20
C|APH|20260112|12:42:55.241969|S|32|145.33|0|32
C|APH|20260112|12:55:01.428894|S|50|145.45|0|50
C|APH|20260112|12:55:01.428894|S|50|145.45|0|50
C|APH|20260112|13:06:50.430032|S|100|145.71|0|100
C|APH|20260112|13:06:50.430032|S|50|145.71|0|50
C|APH|20260112|13:14:14.547503|S|1|145.77|0|1
C|APH|20260112|13:14:31.743661|S|100|145.73|0|100
C|APH|20260112|13:31:15.381176|S|90|145.75|0|90
C|APH|20260112|13:31:15.381278|S|210|145.75|0|210
C|APH|20260112|13:33:20.116613|S|100|145.61|0|100
C|APH|20260112|13:33:20.116683|S|94|145.61|0|94
C|APH|20260112|13:33:20.116745|S|50|145.61|0|50
C|APH|20260112|13:33:20.116751|S|20|145.61|0|20
C|APH|20260112|13:33:20.116780|S|36|145.61|0|36
C|APH|20260112|13:38:22.603926|S|100|145.35|0|100
C|APH|20260112|13:38:59.633252|S|100|145.35|0|100
C|APH|20260112|13:39:25.123444|S|60|145.36|0|60
C|APH|20260112|13:39:25.123769|S|40|145.36|0|40
C|APH|20260112|13:41:11.315738|S|100|145.38|0|100
C|APH|20260112|13:45:51.572628|S|100|145.545|0|100
C|APH|20260112|13:46:11.073492|S|50|145.49|0|50
C|APH|20260112|13:46:14.684018|S|100|145.465|0|100
C|APH|20260112|13:48:12.963879|S|100|145.48|0|100
C|APH|20260112|13:51:37.502942|S|20|145.48|0|20
C|APH|20260112|13:51:37.502974|S|180|145.48|0|180
C|APH|20260112|13:57:29.096977|S|100|145.74|0|100
C|APH|20260112|14:01:59.012592|S|100|145.78|0|100
C|APH|20260112|14:02:29.266966|S|100|145.79|0|100
C|APH|20260112|14:05:01.001948|S|2|145.77|0|2
C|APH|20260112|14:08:46.711514|S|100|145.55|0|100
C|APH|20260112|14:13:14.309836|S|100|145.69|0|100
C|APH|20260112|14:13:33.777624|S|100|145.68|0|100
C|APH|20260112|14:13:36.102524|S|100|145.7|0|100
C|APH|20260112|14:14:37.107652|S|100|145.85|0|100
C|APH|20260112|14:29:51.508708|S|100|145.935|0|100
C|APH|20260112|15:06:03.933732|S|1|145.57|0|1
C|APH|20260112|15:08:25.899615|S|1|145.59|0|1
C|APH|20260112|15:09:31.105118|S|41|145.65|0|41
C|APH|20260112|15:28:22.223090|S|50|145.47|0|50
C|APH|20260112|15:35:02.555239|S|50|145.39|0|50
C|APH|20260112|15:46:22.084621|S|50|145.3|0|50
C|APH|20260112|15:47:14.917530|S|50|145.35|0|50
C|APH|20260112|15:47:26.939741|S|100|145.34|0|100
C|APH|20260112|15:48:37.973810|S|1|145.31|0|1
C|APH|20260112|15:55:00.201249|S|40|144.92|0|40
C|APH|20260112|15:56:01.125433|S|50|145.1|0|50
C|APH|20260112|15:57:46.185013|S|100|145.25|0|100
C|APH|20260112|15:57:46.185056|S|11|145.25|0|11
C|APH|20260112|15:57:46.185072|S|89|145.25|0|89
C|APH|20260112|15:57:46.185073|S|11|145.25|0|11
C|APH|20260112|15:57:46.185097|S|30|145.25|0|30
C|APH|20260112|15:57:46.185130|S|59|145.25|0|59
C|APH|20260112|15:58:30.302602|S|50|145.27|0|50
C|APH|20260112|15:58:30.302611|S|50|145.27|0|50
C|APH|20260112|15:58:30.302611|S|50|145.27|0|50
C|APH|20260112|15:58:30.302622|S|50|145.27|0|50
C|APH|20260112|15:58:30.302622|S|50|145.27|0|50
C|APH|20260112|15:58:30.302862|S|50|145.27|0|50
C|APH|20260112|15:58:31.024731|S|56|145.19|0|56
C|APH|20260112|15:59:15.576475|S|58|145.1|0|58
C|APH|20260112|15:59:15.576540|S|42|145.1|0|42
C|API|20260112|09:36:50.083091|S|450|5.05|0|450
C|API|20260112|09:36:50.083101|S|150|5.05|0|150
C|API|20260112|10:07:14.409225|S|38|4.83|0|38
C|API|20260112|10:19:42.858648|S|38|4.855|0|38
C|API|20260112|10:47:41.360405|S|100|4.825|0|100
C|API|20260112|13:10:40.900445|S|100|4.73|0|100
C|API|20260112|13:53:21.987547|S|100|4.71|0|100
C|API|20260112|14:19:15.063839|S|100|4.71|0|100
C|API|20260112|15:22:30.763292|S|100|4.71|0|100
C|APLD|20260112|09:30:00.659448|S|20|36.655|0|20
C|APLD|20260112|09:30:00.718289|S|100|36.65|0|100
C|APLD|20260112|09:30:01.119228|S|100|36.63|0|100
C|APLD|20260112|09:30:16.932794|S|22|36.61|0|22
C|APLD|20260112|09:30:18.022147|S|100|36.73|0|100
C|APLD|20260112|09:30:18.722556|S|32|36.79|0|32
C|APLD|20260112|09:30:18.722572|S|100|36.79|0|100
C|APLD|20260112|09:30:18.722573|S|33|36.79|0|33
C|APLD|20260112|09:30:19.330614|S|120|36.82|0|120
C|APLD|20260112|09:30:19.687338|S|100|36.78|0|100
C|APLD|20260112|09:32:13.387242|S|100|36.58|0|100
C|APLD|20260112|09:32:27.916420|S|3|36.53|0|3
C|APLD|20260112|09:32:31.479531|S|200|36.445|0|200
C|APLD|20260112|09:32:47.106315|S|3|35.97|0|3
C|APLD|20260112|09:32:47.106424|S|97|35.97|0|97
C|APLD|20260112|09:32:47.111478|S|3|35.97|0|3
C|APLD|20260112|09:33:11.026551|S|3|36.19|0|3
C|APLD|20260112|09:33:11.100477|S|100|36.22|0|100
C|APLD|20260112|09:33:19.480291|S|23|36.25|0|23
C|APLD|20260112|09:33:19.480384|S|23|36.25|0|23
C|APLD|20260112|09:33:19.480384|S|77|36.25|0|77
C|APLD|20260112|09:33:22.949333|S|100|36.35|0|100
C|APLD|20260112|09:34:14.911179|S|100|36.45|0|100
C|APLD|20260112|09:35:00.486982|S|100|36.75|0|100
C|APLD|20260112|09:35:18.681465|S|100|36.84|0|100
C|APLD|20260112|09:37:25.947092|S|100|37.035|0|100
C|APLD|20260112|09:37:31.347453|S|115|37.03|0|115
C|APLD|20260112|09:41:11.747863|S|100|37.44|0|100
C|APLD|20260112|09:43:09.116711|S|115|37.75|0|115
C|APLD|20260112|09:46:41.490342|S|53|37.94|0|53
C|APLD|20260112|09:48:35.273570|S|139|37.825|0|139
C|APLD|20260112|09:50:27.349684|S|200|38.305|0|200
C|APLD|20260112|09:50:28.378174|S|115|38.32|0|115
C|APLD|20260112|09:50:45.450584|S|100|38.215|0|100
C|APLD|20260112|09:51:02.548513|S|100|38.29|0|100
C|APLD|20260112|09:51:35.322548|S|115|38.42|0|115
C|APLD|20260112|09:52:15.415854|S|25|38.505|0|25
C|APLD|20260112|09:53:45.251011|S|12|38.01|0|12
C|APLD|20260112|09:54:56.195630|S|100|38.06|0|100
C|APLD|20260112|09:56:36.805116|S|59|38.07|0|59
C|APLD|20260112|09:56:36.805116|S|41|38.08|0|41
C|APLD|20260112|09:58:00.662863|S|62|38.1|0|62
C|APLD|20260112|09:58:00.662864|S|38|38.1|0|38
C|APLD|20260112|09:58:13.276053|S|100|38.135|0|100
C|APLD|20260112|09:58:40.817409|S|100|38.095|0|100
C|APLD|20260112|09:58:40.817493|S|15|38.095|0|15
C|APLD|20260112|09:58:49.136874|S|188|38.15|0|188
C|APLD|20260112|09:58:49.136975|S|12|38.15|0|12
C|APLD|20260112|09:58:57.511808|S|100|38.15|0|100
C|APLD|20260112|09:58:59.617419|S|57|38.26|0|57
C|APLD|20260112|09:58:59.617431|S|11|38.26|0|11
C|APLD|20260112|09:58:59.617431|S|115|38.26|0|115
C|APLD|20260112|09:59:51.984406|S|28|38.49|0|28
C|APLD|20260112|10:01:51.073811|S|13|38.42|0|13
C|APLD|20260112|10:02:55.148339|S|13|38.69|0|13
C|APLD|20260112|10:03:06.058479|S|13|38.57|0|13
C|APLD|20260112|10:03:06.058499|S|65|38.57|0|65
C|APLD|20260112|10:03:06.058500|S|14|38.57|0|14
C|APLD|20260112|10:04:10.414961|S|115|38.61|0|115
C|APLD|20260112|10:04:17.501035|S|1|38.5|0|1
C|APLD|20260112|10:04:17.509785|S|34|38.5|0|34
C|APLD|20260112|10:04:17.510796|S|55|38.5|0|55
C|APLD|20260112|10:04:17.522695|S|1|38.5|0|1
C|APLD|20260112|10:04:17.534356|S|16|38.5|0|16
C|APLD|20260112|10:04:17.534467|S|893|38.5|0|893
C|APLD|20260112|10:05:10.624253|S|200|38.51|0|200
C|APLD|20260112|10:05:23.345560|S|200|38.33|0|200
C|APLD|20260112|10:05:29.605469|S|225|38.22|0|225
C|APLD|20260112|10:09:51.262743|S|115|37.88|0|115
C|APLD|20260112|10:10:16.207729|S|100|37.92|0|100
C|APLD|20260112|10:16:26.284131|S|9|38.385|0|9
C|APLD|20260112|10:17:39.940980|S|156|38.58|0|156
C|APLD|20260112|10:20:05.488009|S|100|38.98|0|100
C|APLD|20260112|10:20:06.078962|S|23|38.96|0|23
C|APLD|20260112|10:20:27.048028|S|6|38.92|0|6
C|APLD|20260112|10:20:41.903618|S|119|38.96|0|119
C|APLD|20260112|10:23:00.353628|S|100|39.03|0|100
C|APLD|20260112|10:23:06.634798|S|100|38.95|0|100
C|APLD|20260112|10:23:08.408829|S|12|38.91|0|12
C|APLD|20260112|10:23:08.408847|S|88|38.91|0|88
C|APLD|20260112|10:23:23.506959|S|37|38.84|0|37
C|APLD|20260112|10:23:28.572817|S|15|38.88|0|15
C|APLD|20260112|10:23:28.572824|S|12|38.88|0|12
C|APLD|20260112|10:24:15.507239|S|1|39.19|0|1
C|APLD|20260112|10:25:31.954133|S|40|39.02|0|40
C|APLD|20260112|10:25:59.031186|S|199|39.19|0|199
C|APLD|20260112|10:28:05.307593|S|100|38.78|0|100
C|APLD|20260112|10:29:52.797310|S|7|39.065|0|7
C|APLD|20260112|10:29:58.279240|S|100|39.14|0|100
C|APLD|20260112|10:30:04.614864|S|3|39.25|0|3
C|APLD|20260112|10:31:46.438972|S|100|39.36|0|100
C|APLD|20260112|10:33:04.457682|S|100|39.38|0|100
C|APLD|20260112|10:38:16.814272|S|540|38.75|0|540
C|APLD|20260112|10:38:16.817870|S|115|38.73|0|115
C|APLD|20260112|10:40:26.394333|S|139|38.505|0|139
C|APLD|20260112|10:43:59.460481|S|100|38.5|0|100
C|APLD|20260112|10:47:29.681184|S|100|39.11|0|100
C|APLD|20260112|10:47:34.339645|S|17|39.21|0|17
C|APLD|20260112|10:47:53.146013|S|115|39.24|0|115
C|APLD|20260112|10:52:06.610744|S|183|39.35|0|183
C|APLD|20260112|10:52:25.168285|S|200|39.19|0|200
C|APLD|20260112|10:52:48.208972|S|115|39.19|0|115
C|APLD|20260112|10:53:49.698629|S|89|39.17|0|89
C|APLD|20260112|10:55:21.499911|S|94|39.415|0|94
C|APLD|20260112|10:56:06.948770|S|200|39.415|0|200
C|APLD|20260112|10:56:40.416207|S|100|39.36|0|100
C|APLD|20260112|10:57:20.054925|S|27|39.31|0|27
C|APLD|20260112|10:59:07.161139|S|2|39.35|0|2
C|APLD|20260112|10:59:41.297485|S|100|39.4|0|100
C|APLD|20260112|11:00:55.591247|S|100|39.435|0|100
C|APLD|20260112|11:01:03.810363|S|93|39.28|0|93
C|APLD|20260112|11:03:00.773640|S|48|39.155|0|48
C|APLD|20260112|11:04:28.815667|S|100|38.98|0|100
C|APLD|20260112|11:05:08.805593|S|3|38.97|0|3
C|APLD|20260112|11:05:11.080720|S|97|38.97|0|97
C|APLD|20260112|11:06:14.882380|S|115|38.82|0|115
C|APLD|20260112|11:09:50.891099|S|100|38.8|0|100
C|APLD|20260112|11:09:52.838238|S|200|38.8|0|200
C|APLD|20260112|11:09:58.909564|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335071|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335141|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335200|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335258|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335317|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335372|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335429|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335488|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335546|S|100|38.8|0|100
C|APLD|20260112|11:10:03.335603|S|100|38.8|0|100
C|APLD|20260112|11:10:04.301888|S|198|38.8|0|198
C|APLD|20260112|11:13:53.876477|S|100|38.41|0|100
C|APLD|20260112|11:16:02.967366|S|100|38.56|0|100
C|APLD|20260112|11:17:11.509331|S|100|38.62|0|100
C|APLD|20260112|11:18:46.363497|S|300|38.75|0|300
C|APLD|20260112|11:18:46.367398|S|100|38.75|0|100
C|APLD|20260112|11:18:46.367452|S|100|38.75|0|100
C|APLD|20260112|11:18:46.367525|S|100|38.75|0|100
C|APLD|20260112|11:18:46.367977|S|180|38.75|0|180
C|APLD|20260112|11:18:51.237235|S|100|38.69|0|100
C|APLD|20260112|11:20:20.646411|S|225|38.59|0|225
C|APLD|20260112|11:20:20.646470|S|100|38.59|0|100
C|APLD|20260112|11:20:20.646547|S|75|38.59|0|75
C|APLD|20260112|11:20:44.345400|S|100|38.345|0|100
C|APLD|20260112|11:20:44.356793|S|100|38.345|0|100
C|APLD|20260112|11:20:44.368003|S|100|38.345|0|100
C|APLD|20260112|11:20:44.368098|S|100|38.345|0|100
C|APLD|20260112|11:20:46.827150|S|18|38.33|0|18
C|APLD|20260112|11:22:05.135741|S|100|38.21|0|100
C|APLD|20260112|11:23:13.729110|S|106|38.195|0|106
C|APLD|20260112|11:23:19.354404|S|100|38.21|0|100
C|APLD|20260112|11:23:51.729660|S|100|38.13|0|100
C|APLD|20260112|11:23:51.730282|S|100|38.13|0|100
C|APLD|20260112|11:25:16.963093|S|100|38.045|0|100
C|APLD|20260112|11:25:16.963162|S|100|38.045|0|100
C|APLD|20260112|11:25:16.977955|S|100|38.045|0|100
C|APLD|20260112|11:25:16.978029|S|100|38.045|0|100
C|APLD|20260112|11:25:16.978099|S|100|38.045|0|100
C|APLD|20260112|11:25:17.053094|S|100|38.05|0|100
C|APLD|20260112|11:25:17.058010|S|100|38.055|0|100
C|APLD|20260112|11:26:55.290481|S|100|38.14|0|100
C|APLD|20260112|11:27:16.891917|S|100|38.25|0|100
C|APLD|20260112|11:28:07.419084|S|100|38.175|0|100
C|APLD|20260112|11:38:00.312238|S|108|38.31|0|108
C|APLD|20260112|11:39:20.816074|S|14|38.28|0|14
C|APLD|20260112|11:39:20.816089|S|15|38.28|0|15
C|APLD|20260112|11:39:36.101602|S|100|38.275|0|100
C|APLD|20260112|11:41:21.589424|S|52|38.135|0|52
C|APLD|20260112|11:42:03.644482|S|115|38.25|0|115
C|APLD|20260112|11:42:03.812212|S|16|38.215|0|16
C|APLD|20260112|11:42:09.716172|S|179|38.22|0|179
C|APLD|20260112|11:42:17.493311|S|225|38.215|0|225
C|APLD|20260112|11:47:15.202051|S|2|38.16|0|2
C|APLD|20260112|11:47:26.704308|S|6|38.16|0|6
C|APLD|20260112|11:47:30.652594|S|17|38.16|0|17
C|APLD|20260112|11:51:11.040333|S|200|38.21|0|200
C|APLD|20260112|11:58:29.000436|S|3|38.06|0|3
C|APLD|20260112|11:59:13.983699|S|1|37.9|0|1
C|APLD|20260112|12:00:05.400783|S|18|37.68|0|18
C|APLD|20260112|12:05:11.703914|S|18|38.07|0|18
C|APLD|20260112|12:05:11.703936|S|50|38.07|0|50
C|APLD|20260112|12:05:11.703936|S|157|38.07|0|157
C|APLD|20260112|12:14:38.022682|S|2|37.9|0|2
C|APLD|20260112|12:15:20.662238|S|100|37.89|0|100
C|APLD|20260112|12:20:08.665255|S|100|37.755|0|100
C|APLD|20260112|12:20:50.584802|S|144|37.81|0|144
C|APLD|20260112|12:21:35.003073|S|200|37.74|0|200
C|APLD|20260112|12:22:39.631461|S|100|37.79|0|100
C|APLD|20260112|12:29:18.766447|S|500|38|0|500
C|APLD|20260112|12:29:19.909890|S|2|37.95|0|2
C|APLD|20260112|12:29:41.668570|S|100|37.94|0|100
C|APLD|20260112|12:34:10.901144|S|100|38.03|0|100
C|APLD|20260112|12:36:30.684441|S|100|37.92|0|100
C|APLD|20260112|12:45:18.013145|S|100|37.98|0|100
C|APLD|20260112|12:45:30.676366|S|100|37.93|0|100
C|APLD|20260112|12:53:02.102482|S|100|38.16|0|100
C|APLD|20260112|12:54:58.080207|S|43|38.06|0|43
C|APLD|20260112|12:58:11.623619|S|225|38.13|0|225
C|APLD|20260112|13:00:12.468494|S|1|38.02|0|1
C|APLD|20260112|13:02:43.435635|S|1|38.12|0|1
C|APLD|20260112|13:10:13.893401|S|100|38.43|0|100
C|APLD|20260112|13:11:28.455653|S|98|38.53|0|98
C|APLD|20260112|13:11:58.478750|S|100|38.645|0|100
C|APLD|20260112|13:13:36.433300|S|53|38.87|0|53
C|APLD|20260112|13:17:51.819522|S|100|38.96|0|100
C|APLD|20260112|13:18:53.335153|S|225|39.005|0|225
C|APLD|20260112|13:18:53.335767|S|54|39.005|0|54
C|APLD|20260112|13:18:53.719189|S|100|39|0|100
C|APLD|20260112|13:18:53.719254|S|100|39|0|100
C|APLD|20260112|13:19:56.383374|S|39|38.92|0|39
C|APLD|20260112|13:19:56.383478|S|61|38.92|0|61
C|APLD|20260112|13:19:59.784871|S|58|38.94|0|58
C|APLD|20260112|13:22:16.292305|S|18|39.22|0|18
C|APLD|20260112|13:24:16.055715|S|3|38.93|0|3
C|APLD|20260112|13:24:21.723785|S|88|38.94|0|88
C|APLD|20260112|13:24:42.692894|S|13|38.91|0|13
C|APLD|20260112|13:24:42.692911|S|87|38.91|0|87
C|APLD|20260112|13:32:45.094879|S|20|39.16|0|20
C|APLD|20260112|13:32:45.094928|S|80|39.16|0|80
C|APLD|20260112|13:35:14.399365|S|17|39.055|0|17
C|APLD|20260112|13:38:36.155104|S|100|38.895|0|100
C|APLD|20260112|13:38:36.926256|S|100|38.84|0|100
C|APLD|20260112|13:39:29.006368|S|2885|38.85|0|2885
C|APLD|20260112|13:39:29.006377|S|1378|38.85|0|1378
C|APLD|20260112|13:39:38.242602|S|204|38.93|0|204
C|APLD|20260112|13:39:46.724201|S|150|39.05|0|150
C|APLD|20260112|13:45:15.394159|S|1|38.94|0|1
C|APLD|20260112|13:45:46.977410|S|100|38.9|0|100
C|APLD|20260112|13:49:04.790069|S|52|39.03|0|52
C|APLD|20260112|13:49:07.025577|S|52|39.01|0|52
C|APLD|20260112|13:51:46.510846|S|146|39.16|0|146
C|APLD|20260112|13:55:48.518088|S|100|39.1|0|100
C|APLD|20260112|14:00:00.211021|S|100|38.975|0|100
C|APLD|20260112|14:00:13.529603|S|85|38.94|0|85
C|APLD|20260112|14:00:14.672681|S|100|38.92|0|100
C|APLD|20260112|14:00:55.156925|S|68|38.98|0|68
C|APLD|20260112|14:01:18.797118|S|100|39.015|0|100
C|APLD|20260112|14:02:42.413448|S|200|38.92|0|200
C|APLD|20260112|14:02:59.650627|S|142|39.07|0|142
C|APLD|20260112|14:02:59.897154|S|130|39.09|0|130
C|APLD|20260112|14:06:39.192305|S|200|39.03|0|200
C|APLD|20260112|14:08:39.249859|S|200|38.93|0|200
C|APLD|20260112|14:08:43.326270|S|100|38.93|0|100
C|APLD|20260112|14:08:56.628496|S|137|38.98|0|137
C|APLD|20260112|14:09:03.550775|S|59|39.02|0|59
C|APLD|20260112|14:10:07.857030|S|53|39.04|0|53
C|APLD|20260112|14:15:06.933160|S|1|38.855|0|1
C|APLD|20260112|14:18:13.073915|S|78|38.83|0|78
C|APLD|20260112|14:18:13.074053|S|22|38.83|0|22
C|APLD|20260112|14:20:35.065987|S|16|38.84|0|16
C|APLD|20260112|14:23:13.982673|S|100|38.61|0|100
C|APLD|20260112|14:23:14.252343|S|100|38.62|0|100
C|APLD|20260112|14:23:36.420441|S|100|38.77|0|100
C|APLD|20260112|14:31:19.439559|S|15|38.67|0|15
C|APLD|20260112|14:34:02.003490|S|100|38.72|0|100
C|APLD|20260112|14:35:29.436804|S|100|38.62|0|100
C|APLD|20260112|14:35:29.438850|S|100|38.61|0|100
C|APLD|20260112|14:37:25.499611|S|100|38.61|0|100
C|APLD|20260112|14:38:18.220894|S|100|38.58|0|100
C|APLD|20260112|14:39:02.357728|S|56|38.71|0|56
C|APLD|20260112|14:39:09.572767|S|100|38.69|0|100
C|APLD|20260112|14:39:17.849231|S|100|38.67|0|100
C|APLD|20260112|14:39:17.849231|S|100|38.67|0|100
C|APLD|20260112|14:40:35.882210|S|100|38.74|0|100
C|APLD|20260112|14:40:35.898982|S|100|38.73|0|100
C|APLD|20260112|14:41:08.535886|S|100|38.79|0|100
C|APLD|20260112|14:41:18.263333|S|100|38.77|0|100
C|APLD|20260112|14:41:38.584965|S|100|38.78|0|100
C|APLD|20260112|14:41:38.595756|S|125|38.78|0|125
C|APLD|20260112|14:42:18.125476|S|49|38.73|0|49
C|APLD|20260112|14:42:18.125482|S|59|38.73|0|59
C|APLD|20260112|14:42:18.172592|S|32|38.72|0|32
C|APLD|20260112|14:48:26.195020|S|17|38.88|0|17
C|APLD|20260112|14:48:26.195035|S|208|38.88|0|208
C|APLD|20260112|14:49:51.550899|S|200|38.93|0|200
C|APLD|20260112|14:49:53.739151|S|100|38.93|0|100
C|APLD|20260112|14:50:05.784348|S|100|38.91|0|100
C|APLD|20260112|14:52:03.135570|S|100|38.76|0|100
C|APLD|20260112|14:52:14.934158|S|100|38.82|0|100
C|APLD|20260112|14:52:35.319427|S|100|38.76|0|100
C|APLD|20260112|14:52:35.319427|S|100|38.76|0|100
C|APLD|20260112|14:53:13.047542|S|99|38.78|0|99
C|APLD|20260112|14:55:38.790231|S|100|38.72|0|100
C|APLD|20260112|14:57:06.790701|S|200|38.77|0|200
C|APLD|20260112|14:59:09.489938|S|56|38.69|0|56
C|APLD|20260112|14:59:32.400852|S|51|38.74|0|51
C|APLD|20260112|15:00:05.111467|S|50|38.72|0|50
C|APLD|20260112|15:00:13.155985|S|57|38.74|0|57
C|APLD|20260112|15:00:51.354727|S|57|38.59|0|57
C|APLD|20260112|15:01:00.059049|S|1|38.58|0|1
C|APLD|20260112|15:01:00.059083|S|42|38.58|0|42
C|APLD|20260112|15:01:00.059175|S|8|38.58|0|8
C|APLD|20260112|15:03:04.219339|S|100|38.57|0|100
C|APLD|20260112|15:03:47.665580|S|32|38.51|0|32
C|APLD|20260112|15:03:47.665590|S|22|38.51|0|22
C|APLD|20260112|15:03:47.665812|S|46|38.51|0|46
C|APLD|20260112|15:04:15.693841|S|100|38.48|0|100
C|APLD|20260112|15:05:01.605117|S|51|38.58|0|51
C|APLD|20260112|15:05:41.425600|S|50|38.42|0|50
C|APLD|20260112|15:09:19.860254|S|59|38.55|0|59
C|APLD|20260112|15:09:37.823082|S|49|38.41|0|49
C|APLD|20260112|15:11:49.281497|S|100|38.185|0|100
C|APLD|20260112|15:11:49.899254|S|2|38.16|0|2
C|APLD|20260112|15:11:49.899298|S|98|38.16|0|98
C|APLD|20260112|15:12:36.373548|S|13|38.17|0|13
C|APLD|20260112|15:12:36.380719|S|87|38.17|0|87
C|APLD|20260112|15:12:42.681910|S|50|38.17|0|50
C|APLD|20260112|15:13:14.374711|S|100|38.04|0|100
C|APLD|20260112|15:13:23.801761|S|57|38.03|0|57
C|APLD|20260112|15:13:28.006869|S|300|38.01|0|300
C|APLD|20260112|15:14:17.311229|S|112|38.015|0|112
C|APLD|20260112|15:14:18.638871|S|109|38.03|0|109
C|APLD|20260112|15:15:12.826570|S|26|38.01|0|26
C|APLD|20260112|15:16:30.510841|S|100|37.96|0|100
C|APLD|20260112|15:16:58.840802|S|54|38.09|0|54
C|APLD|20260112|15:18:38.468963|S|100|38.04|0|100
C|APLD|20260112|15:19:06.134496|S|51|38.06|0|51
C|APLD|20260112|15:20:07.708090|S|100|38.02|0|100
C|APLD|20260112|15:22:36.066198|S|39|38.1|0|39
C|APLD|20260112|15:22:36.066666|S|61|38.1|0|61
C|APLD|20260112|15:24:06.025543|S|100|38.12|0|100
C|APLD|20260112|15:26:16.615259|S|24|38.16|0|24
C|APLD|20260112|15:26:16.615276|S|51|38.16|0|51
C|APLD|20260112|15:27:24.626759|S|69|38.17|0|69
C|APLD|20260112|15:30:00.045330|S|100|38.33|0|100
C|APLD|20260112|15:35:53.601267|S|55|38.4|0|55
C|APLD|20260112|15:35:58.064146|S|1|38.42|0|1
C|APLD|20260112|15:35:58.064818|S|58|38.42|0|58
C|APLD|20260112|15:35:59.761190|S|100|38.38|0|100
C|APLD|20260112|15:38:07.031141|S|41|38.34|0|41
C|APLD|20260112|15:38:07.031195|S|6|38.34|0|6
C|APLD|20260112|15:38:08.539210|S|100|38.33|0|100
C|APLD|20260112|15:38:08.547712|S|100|38.31|0|100
C|APLD|20260112|15:39:02.232881|S|27|38.22|0|27
C|APLD|20260112|15:40:05.262810|S|39|38.16|0|39
C|APLD|20260112|15:40:05.283925|S|49|38.16|0|49
C|APLD|20260112|15:40:21.070930|S|225|38.16|0|225
C|APLD|20260112|15:40:46.363608|S|57|38.18|0|57
C|APLD|20260112|15:40:48.384439|S|100|38.17|0|100
C|APLD|20260112|15:40:48.384439|S|75|38.17|0|75
C|APLD|20260112|15:40:57.483365|S|3|38.18|0|3
C|APLD|20260112|15:40:58.069082|S|1|38.18|0|1
C|APLD|20260112|15:41:05.809486|S|142|38.19|0|142
C|APLD|20260112|15:42:26.092681|S|100|38.21|0|100
C|APLD|20260112|15:43:39.553833|S|1|38.26|0|1
C|APLD|20260112|15:44:09.509323|S|1|38.26|0|1
C|APLD|20260112|15:44:28.577547|S|52|38.32|0|52
C|APLD|20260112|15:44:39.901455|S|16|38.305|0|16
C|APLD|20260112|15:44:40.000690|S|1|38.3|0|1
C|APLD|20260112|15:44:56.641956|S|53|38.24|0|53
C|APLD|20260112|15:45:01.753073|S|57|38.23|0|57
C|APLD|20260112|15:45:45.499636|S|32|38.22|0|32
C|APLD|20260112|15:46:12.291301|S|100|38.24|0|100
C|APLD|20260112|15:46:12.291302|S|100|38.24|0|100
C|APLD|20260112|15:47:04.167474|S|61|38.23|0|61
C|APLD|20260112|15:48:23.600251|S|60|38.33|0|60
C|APLD|20260112|15:49:08.261387|S|54|38.38|0|54
C|APLD|20260112|15:51:03.993321|S|9|38.255|0|9
C|APLD|20260112|15:51:33.989711|S|100|38.26|0|100
C|APLD|20260112|15:52:20.167040|S|100|38.23|0|100
C|APLD|20260112|15:52:46.281616|S|108|38.23|0|108
C|APLD|20260112|15:52:53.015239|S|100|38.23|0|100
C|APLD|20260112|15:53:21.823161|S|100|38.33|0|100
C|APLD|20260112|15:53:21.823213|S|100|38.33|0|100
C|APLD|20260112|15:53:30.022293|S|100|38.33|0|100
C|APLD|20260112|15:53:30.022310|S|100|38.33|0|100
C|APLD|20260112|15:53:30.022378|S|100|38.33|0|100
C|APLD|20260112|15:53:30.022388|S|100|38.33|0|100
C|APLD|20260112|15:53:30.024880|S|152|38.3|0|152
C|APLD|20260112|15:53:30.025110|S|48|38.3|0|48
C|APLD|20260112|15:53:30.025370|S|152|38.3|0|152
C|APLD|20260112|15:53:31.077442|S|50|38.33|0|50
C|APLD|20260112|15:53:31.188218|S|100|38.3|0|100
C|APLD|20260112|15:53:31.188314|S|100|38.3|0|100
C|APLD|20260112|15:53:31.419431|S|100|38.3|0|100
C|APLD|20260112|15:54:20.581841|S|200|38.3|0|200
C|APLD|20260112|15:54:20.823973|S|200|38.3|0|200
C|APLD|20260112|15:54:20.957910|S|200|38.3|0|200
C|APLD|20260112|15:54:23.212106|S|200|38.3|0|200
C|APLD|20260112|15:54:23.213304|S|100|38.3|0|100
C|APLD|20260112|15:54:23.213621|S|100|38.3|0|100
C|APLD|20260112|15:54:38.448931|S|49|38.31|0|49
C|APLD|20260112|15:54:50.020661|S|100|38.32|0|100
C|APLD|20260112|15:54:50.080015|E|100|38.32|0|100
C|APLD|20260112|15:54:50.080016|E|100|38.32|0|100
C|APLD|20260112|15:55:00.011309|S|43|38.32|0|43
C|APLD|20260112|15:55:00.011310|S|4|38.32|0|4
C|APLD|20260112|15:55:00.011585|S|3|38.32|0|3
C|APLD|20260112|15:55:35.290714|S|54|38.34|0|54
C|APLD|20260112|15:55:35.300043|S|57|38.34|0|57
C|APLD|20260112|15:55:36.768532|S|54|38.34|0|54
C|APLD|20260112|15:55:40.757932|S|48|38.35|0|48
C|APLD|20260112|15:55:42.411902|S|51|38.3|0|51
C|APLD|20260112|15:56:00.006475|S|57|38.26|0|57
C|APLD|20260112|15:56:15.873643|S|50|38.19|0|50
C|APLD|20260112|15:56:23.982293|S|51|38.18|0|51
C|APLD|20260112|15:56:25.710665|S|51|38.15|0|51
C|APLD|20260112|15:56:38.235109|S|58|38.18|0|58
C|APLD|20260112|15:56:38.630648|S|50|38.17|0|50
C|APLD|20260112|15:56:47.533428|S|50|38.17|0|50
C|APLD|20260112|15:56:49.206912|S|57|38.17|0|57
C|APLD|20260112|15:56:55.522857|S|57|38.16|0|57
C|APLD|20260112|15:58:00.779539|S|53|38.28|0|53
C|APLD|20260112|15:58:05.214779|S|100|38.29|0|100
C|APLD|20260112|15:58:10.014371|S|39|38.28|0|39
C|APLD|20260112|15:58:12.086994|S|3|38.28|0|3
C|APLD|20260112|15:58:13.160280|S|100|38.28|0|100
C|APLD|20260112|15:58:15.995773|S|11|38.26|0|11
C|APLD|20260112|15:58:17.008485|S|54|38.25|0|54
C|APLD|20260112|15:59:01.813707|S|115|38.18|0|115
C|APLD|20260112|15:59:10.503568|S|55|38.22|0|55
C|APLD|20260112|15:59:15.993488|S|53|38.22|0|53
C|APLD|20260112|15:59:16.008202|S|51|38.22|0|51
C|APLE|20260112|10:13:16.249928|S|37|12.305|0|37
C|APLE|20260112|10:26:57.109850|S|100|12.345|0|100
C|APLE|20260112|10:26:57.125313|S|100|12.345|0|100
C|APLE|20260112|10:26:57.391141|S|100|12.345|0|100
C|APLE|20260112|10:40:01.571657|S|100|12.365|0|100
C|APLE|20260112|10:40:01.571719|S|100|12.365|0|100
C|APLE|20260112|11:32:39.461118|S|84|12.35|0|84
C|APLE|20260112|11:32:42.465014|S|8|12.35|0|8
C|APLE|20260112|12:56:23.344618|S|1|12.36|0|1
C|APLE|20260112|13:07:38.414190|S|1|12.38|0|1
C|APLE|20260112|13:07:38.414190|S|1|12.38|0|1
C|APLE|20260112|13:07:43.005962|S|1|12.38|0|1
C|APLE|20260112|13:07:52.812249|S|1|12.38|0|1
C|APLE|20260112|13:09:32.454509|S|10|12.385|0|10
C|APLE|20260112|13:10:27.358507|S|1|12.38|0|1
C|APLE|20260112|13:13:43.298992|S|1|12.385|0|1
C|APLE|20260112|13:14:49.321147|S|1|12.385|0|1
C|APLE|20260112|13:18:20.396312|S|1|12.39|0|1
C|APLE|20260112|13:18:39.421826|S|1|12.38|0|1
C|APLE|20260112|13:20:07.274101|S|100|12.39|0|100
C|APLE|20260112|13:26:01.265912|S|1|12.39|0|1
C|APLE|20260112|13:26:01.265913|S|1|12.39|0|1
C|APLE|20260112|13:32:08.193940|S|99|12.39|0|99
C|APLE|20260112|13:35:27.729655|S|100|12.38|0|100
C|APLE|20260112|13:38:42.746559|S|100|12.39|0|100
C|APLE|20260112|13:38:42.746559|S|6|12.39|0|6
C|APLE|20260112|13:40:15.734743|S|1|12.38|0|1
C|APLE|20260112|13:40:15.734743|S|100|12.38|0|100
C|APLE|20260112|13:42:35.567110|S|1|12.37|0|1
C|APLE|20260112|13:42:49.590531|S|26|12.37|0|26
C|APLE|20260112|13:47:24.463457|S|48|12.38|0|48
C|APLE|20260112|13:56:38.383843|S|2|12.39|0|2
C|APLE|20260112|13:59:22.376768|S|100|12.4|0|100
C|APLE|20260112|14:05:47.160283|S|59|12.4|0|59
C|APLE|20260112|14:06:54.809969|S|1|12.39|0|1
C|APLE|20260112|14:09:12.639855|S|66|12.39|0|66
C|APLE|20260112|14:09:44.262176|S|100|12.38|0|100
C|APLE|20260112|14:10:02.951251|S|100|12.38|0|100
C|APLE|20260112|14:10:02.951315|S|100|12.38|0|100
C|APLE|20260112|14:10:41.073020|S|1|12.37|0|1
C|APLE|20260112|14:29:19.132896|S|89|12.36|0|89
C|APLE|20260112|14:29:45.967725|S|1|12.35|0|1
C|APLE|20260112|14:29:45.967726|S|2|12.35|0|2
C|APLE|20260112|14:29:45.967726|S|1|12.35|0|1
C|APLE|20260112|14:29:45.967726|S|1|12.35|0|1
C|APLE|20260112|14:32:41.705986|S|100|12.35|0|100
C|APLE|20260112|14:37:12.585538|S|35|12.33|0|35
C|APLE|20260112|14:38:07.105111|S|1|12.33|0|1
C|APLE|20260112|14:38:24.988333|S|35|12.33|0|35
C|APLE|20260112|14:41:38.411567|S|100|12.35|0|100
C|APLE|20260112|14:41:38.411568|S|2|12.35|0|2
C|APLE|20260112|14:41:38.411568|S|1|12.35|0|1
C|APLE|20260112|15:09:51.332717|S|40|12.365|0|40
C|APLE|20260112|15:12:16.400466|S|37|12.35|0|37
C|APLE|20260112|15:37:16.081799|S|12|12.335|0|12
C|APLE|20260112|15:38:10.975821|S|12|12.33|0|12
C|APLE|20260112|15:38:37.548212|S|40|12.33|0|40
C|APLE|20260112|15:44:35.935426|S|40|12.33|0|40
C|APLE|20260112|15:45:00.028288|S|6|12.34|0|6
C|APLE|20260112|15:45:00.028288|S|5|12.34|0|5
C|APLE|20260112|15:49:04.183791|S|4|12.35|0|4
C|APLE|20260112|15:49:05.718829|S|9|12.35|0|9
C|APLE|20260112|15:50:09.372171|S|78|12.355|0|78
C|APLE|20260112|15:52:31.136622|S|6|12.38|0|6
C|APLE|20260112|15:53:35.971895|S|25|12.38|0|25
C|APLE|20260112|15:54:40.012526|S|100|12.37|0|100
C|APLE|20260112|15:54:40.033138|S|100|12.37|0|100
C|APLE|20260112|15:54:40.137927|S|100|12.37|0|100
C|APLE|20260112|15:55:08.096764|S|53|12.39|0|53
C|APLE|20260112|15:55:08.096782|S|47|12.39|0|47
C|APLE|20260112|15:55:26.773385|S|100|12.4|0|100
C|APLE|20260112|15:55:26.773385|S|600|12.4|0|600
C|APLE|20260112|15:55:26.773512|S|100|12.4|0|100
C|APLE|20260112|15:55:30.111633|S|300|12.405|0|300
C|APLE|20260112|15:55:50.896460|S|100|12.42|0|100
C|APLE|20260112|15:56:12.439588|S|239|12.415|0|239
C|APLE|20260112|15:56:12.439657|S|11|12.415|0|11
C|APLE|20260112|15:56:59.019094|S|11|12.42|0|11
C|APLE|20260112|15:57:07.627719|S|600|12.42|0|600
C|APLE|20260112|15:57:09.020193|S|100|12.42|0|100
C|APLE|20260112|15:57:21.616756|S|13|12.43|0|13
C|APLE|20260112|15:58:00.927425|S|137|12.425|0|137
C|APLE|20260112|15:58:35.839970|S|5|12.43|0|5
C|APLE|20260112|15:58:59.915741|S|100|12.43|0|100
C|APLE|20260112|15:58:59.921756|S|100|12.44|0|100
C|APLE|20260112|15:59:10.598571|S|100|12.43|0|100
C|APLE|20260112|15:59:14.913610|S|100|12.44|0|100
C|APLE|20260112|15:59:24.911039|S|63|12.435|0|63
C|APLE|20260112|15:59:24.911039|S|100|12.435|0|100
C|APLE|20260112|15:59:37.062773|S|100|12.435|0|100
C|APLE|20260112|15:59:37.062774|S|30|12.43|0|30
C|APLE|20260112|15:59:45.447310|S|100|12.435|0|100
C|APLE|20260112|15:59:45.447310|S|59|12.435|0|59
C|APLE|20260112|15:59:48.918346|S|100|12.44|0|100
C|APLE|20260112|15:59:49.083995|S|100|12.435|0|100
C|APLE|20260112|15:59:49.989776|S|75|12.43|0|75
C|APLE|20260112|15:59:50.212106|S|89|12.435|0|89
C|APLE|20260112|15:59:50.464267|S|61|12.435|0|61
C|APLE|20260112|15:59:50.874375|S|20|12.44|0|20
C|APLE|20260112|15:59:51.107818|S|80|12.44|0|80
C|APLE|20260112|15:59:53.318881|S|77|12.435|0|77
C|APLE|20260112|15:59:54.204324|S|6|12.435|0|6
C|APLE|20260112|15:59:55.092685|S|147|12.425|0|147
C|APLE|20260112|15:59:56.067144|S|2|12.425|0|2
C|APLM|20260112|14:18:12.117494|S|44|21.94|0|44
C|APLM|20260112|14:18:24.264989|S|1|21.97|0|1
C|APLM|20260112|14:19:41.302233|S|1|21.95|0|1
C|APLM|20260112|14:22:18.765689|S|1|21.95|0|1
C|APLM|20260112|14:26:28.285421|S|1|22.05|0|1
C|APLM|20260112|14:41:32.639191|S|1|21.81|0|1
C|APLM|20260112|14:41:32.639778|S|1|21.8|0|1
C|APLM|20260112|15:57:56.012706|S|1|21.92|0|1
C|APLS|20260112|09:42:19.378650|S|100|25|0|100
C|APLS|20260112|09:42:23.027204|S|100|25.03|0|100
C|APLS|20260112|09:45:52.280579|S|400|24.47|0|400
C|APLS|20260112|09:53:48.951824|S|90|24.13|0|90
C|APLS|20260112|09:54:02.633409|S|100|24.14|0|100
C|APLS|20260112|09:55:50.157653|S|59|24.05|0|59
C|APLS|20260112|09:55:50.157660|S|100|24.05|0|100
C|APLS|20260112|09:55:50.157834|S|25|24.05|0|25
C|APLS|20260112|09:55:50.157844|S|16|24.05|0|16
C|APLS|20260112|10:03:08.932900|S|100|23.505|0|100
C|APLS|20260112|10:03:38.251174|S|60|23.39|0|60
C|APLS|20260112|10:04:20.039865|S|7|23.47|0|7
C|APLS|20260112|10:17:06.754141|S|1|23.26|0|1
C|APLS|20260112|10:19:05.765306|S|100|23.39|0|100
C|APLS|20260112|10:23:50.169843|S|2|23.355|0|2
C|APLS|20260112|10:24:49.890947|S|60|23.31|0|60
C|APLS|20260112|10:28:29.001469|S|60|23.34|0|60
C|APLS|20260112|10:30:00.269388|S|30|23.23|0|30
C|APLS|20260112|10:30:36.632401|S|29|23.21|0|29
C|APLS|20260112|10:30:36.632424|S|60|23.23|0|60
C|APLS|20260112|10:33:07.511687|S|100|23.31|0|100
C|APLS|20260112|10:34:34.795329|S|9|23.27|0|9
C|APLS|20260112|10:37:23.061460|S|53|23.4|0|53
C|APLS|20260112|10:44:20.014862|S|180|23.365|0|180
C|APLS|20260112|10:53:51.059543|S|100|23.015|0|100
C|APLS|20260112|11:10:49.582981|S|100|23.38|0|100
C|APLS|20260112|11:11:54.304721|S|60|23.32|0|60
C|APLS|20260112|11:16:06.406016|S|100|23.22|0|100
C|APLS|20260112|11:22:52.504819|S|40|23.215|0|40
C|APLS|20260112|11:22:52.849829|S|11|23.22|0|11
C|APLS|20260112|11:23:04.987270|S|12|23.24|0|12
C|APLS|20260112|11:23:04.987284|S|48|23.24|0|48
C|APLS|20260112|11:26:34.737419|S|100|23.07|0|100
C|APLS|20260112|11:27:29.425632|S|60|23.04|0|60
C|APLS|20260112|11:28:53.781578|S|60|22.94|0|60
C|APLS|20260112|11:35:55.326319|S|100|22.76|0|100
C|APLS|20260112|11:48:18.727861|S|60|22.46|0|60
C|APLS|20260112|11:50:52.136421|S|60|22.61|0|60
C|APLS|20260112|11:51:29.963796|S|100|22.57|0|100
C|APLS|20260112|11:58:09.689645|S|31|22.6|0|31
C|APLS|20260112|11:58:10.563197|S|29|22.6|0|29
C|APLS|20260112|12:25:37.884958|S|100|22.83|0|100
C|APLS|20260112|12:37:20.631967|S|14|23.13|0|14
C|APLS|20260112|12:37:20.632271|S|86|23.12|0|86
C|APLS|20260112|12:45:28.212673|S|2|23.17|0|2
C|APLS|20260112|12:45:28.219481|S|2|23.19|0|2
C|APLS|20260112|12:45:28.219482|S|4|23.19|0|4
C|APLS|20260112|12:49:55.335075|S|9|23.39|0|9
C|APLS|20260112|12:55:03.739753|S|90|23.4|0|90
C|APLS|20260112|13:13:13.192641|S|60|23.03|0|60
C|APLS|20260112|13:26:45.774042|S|100|23.2|0|100
C|APLS|20260112|13:37:31.649974|S|60|23.14|0|60
C|APLS|20260112|13:42:02.366020|S|60|23.07|0|60
C|APLS|20260112|13:42:17.548965|S|100|23.13|0|100
C|APLS|20260112|14:04:51.305311|S|60|22.89|0|60
C|APLS|20260112|14:14:32.505663|S|60|22.98|0|60
C|APLS|20260112|14:33:18.294333|S|60|23.38|0|60
C|APLS|20260112|14:37:44.941099|S|60|23.18|0|60
C|APLS|20260112|14:39:56.851324|S|100|23.27|0|100
C|APLS|20260112|14:44:16.386092|S|60|23.235|0|60
C|APLS|20260112|14:46:41.081511|S|100|23.205|0|100
C|APLS|20260112|14:50:12.067505|S|100|23.355|0|100
C|APLS|20260112|14:58:19.556539|S|60|23.29|0|60
C|APLS|20260112|15:00:07.225865|S|100|23.26|0|100
C|APLS|20260112|15:03:29.480527|S|100|23.13|0|100
C|APLS|20260112|15:03:56.835084|S|10|23.27|0|10
C|APLS|20260112|15:03:56.835102|S|90|23.27|0|90
C|APLS|20260112|15:06:41.653547|S|11|23.26|0|11
C|APLS|20260112|15:10:31.381253|S|60|23.2|0|60
C|APLS|20260112|15:18:23.842832|S|42|23.15|0|42
C|APLS|20260112|15:24:19.111277|S|200|23.13|0|200
C|APLS|20260112|15:24:19.111278|S|100|23.13|0|100
C|APLS|20260112|15:26:45.431498|S|100|23.11|0|100
C|APLS|20260112|15:30:24.631167|S|200|23.145|0|200
C|APLS|20260112|15:38:24.252635|S|95|23.1|0|95
C|APLS|20260112|15:38:41.686389|S|100|23.095|0|100
C|APLS|20260112|15:38:41.686389|S|100|23.095|0|100
C|APLS|20260112|15:38:41.686389|S|200|23.095|0|200
C|APLS|20260112|15:38:41.686389|S|100|23.095|0|100
C|APLS|20260112|15:38:41.686389|S|100|23.1|0|100
C|APLS|20260112|15:38:41.686397|S|50|23.1|0|50
C|APLS|20260112|15:38:41.686537|S|450|23.1|0|450
C|APLS|20260112|15:40:21.393360|S|200|23.17|0|200
C|APLS|20260112|15:44:37.111403|S|100|23.125|0|100
C|APLS|20260112|15:44:37.111663|S|11|23.125|0|11
C|APLS|20260112|15:44:37.111764|S|1|23.125|0|1
C|APLS|20260112|15:44:37.111863|S|15|23.125|0|15
C|APLS|20260112|15:44:37.112092|S|1|23.125|0|1
C|APLS|20260112|15:48:59.205287|S|60|23.25|0|60
C|APLS|20260112|15:50:45.373704|S|200|23.26|0|200
C|APLS|20260112|15:51:44.429053|S|200|23.26|0|200
C|APLS|20260112|15:52:32.491064|S|200|23.28|0|200
C|APLS|20260112|15:54:05.703025|S|100|23.185|0|100
C|APLS|20260112|15:54:05.703103|S|25|23.185|0|25
C|APLS|20260112|15:54:05.703150|S|75|23.185|0|75
C|APLS|20260112|15:54:05.703150|S|25|23.19|0|25
C|APLS|20260112|15:54:05.703229|S|75|23.19|0|75
C|APLS|20260112|15:56:27.819028|S|36|23.185|0|36
C|APLS|20260112|15:56:27.819035|S|36|23.185|0|36
C|APLS|20260112|15:57:30.603053|S|1|23.185|0|1
C|APLS|20260112|15:57:30.603637|S|1|23.185|0|1
C|APLS|20260112|15:57:30.603732|S|1|23.185|0|1
C|APLS|20260112|15:57:30.603778|S|25|23.185|0|25
C|APLS|20260112|15:57:30.603844|S|25|23.185|0|25
C|APLS|20260112|15:57:30.603901|S|25|23.185|0|25
C|APLS|20260112|15:57:30.603958|S|25|23.185|0|25
C|APLS|20260112|15:57:30.604014|S|25|23.185|0|25
C|APLS|20260112|15:57:30.604071|S|25|23.185|0|25
C|APLS|20260112|15:57:30.604217|S|1|23.185|0|1
C|APLS|20260112|15:57:30.604337|S|1|23.185|0|1
C|APLS|20260112|15:57:30.604460|S|25|23.185|0|25
C|APLS|20260112|15:57:30.604796|S|1|23.185|0|1
C|APLS|20260112|15:57:30.606058|S|1|23.185|0|1
C|APLS|20260112|15:57:30.606637|S|1|23.185|0|1
C|APLS|20260112|15:57:30.607907|S|1|23.185|0|1
C|APLS|20260112|15:57:30.608002|S|100|23.185|0|100
C|APLS|20260112|15:57:30.608485|S|1|23.185|0|1
C|APLS|20260112|15:57:30.616570|S|1|23.185|0|1
C|APLS|20260112|15:57:30.617149|S|1|23.185|0|1
C|APLS|20260112|15:57:30.617287|S|25|23.185|0|25
C|APLS|20260112|15:57:30.617349|S|25|23.185|0|25
C|APLS|20260112|15:57:30.617407|S|25|23.185|0|25
C|APLS|20260112|15:57:30.617482|S|25|23.185|0|25
C|APLS|20260112|15:57:30.819245|S|1|23.185|0|1
C|APLS|20260112|15:57:30.819834|S|1|23.185|0|1
C|APLS|20260112|15:57:30.820024|S|1|23.185|0|1
C|APLS|20260112|15:57:30.981089|S|1|23.185|0|1
C|APLS|20260112|15:57:31.246549|S|1|23.185|0|1
C|APLS|20260112|15:57:31.248562|S|1|23.185|0|1
C|APLS|20260112|15:57:31.250165|S|1|23.185|0|1
C|APLS|20260112|15:57:31.251648|S|1|23.185|0|1
C|APLS|20260112|15:57:58.972356|S|1|23.185|0|1
C|APLS|20260112|15:58:06.510838|S|16|23.185|0|16
C|APLS|20260112|15:58:06.510838|S|32|23.185|0|32
C|APLS|20260112|15:58:06.596674|S|200|23.195|0|200
C|APLS|20260112|15:58:06.603835|S|200|23.195|0|200
C|APLS|20260112|15:58:06.603835|S|84|23.195|0|84
C|APLS|20260112|15:58:06.603835|S|16|23.195|0|16
C|APLS|20260112|15:58:06.606380|S|16|23.195|0|16
C|APLS|20260112|15:58:06.606380|S|284|23.195|0|284
C|APLS|20260112|15:58:06.609304|S|200|23.215|0|200
C|APLS|20260112|15:58:06.614756|S|184|23.215|0|184
C|APLS|20260112|15:58:06.614756|S|16|23.215|0|16
C|APLS|20260112|15:58:06.623360|S|184|23.215|0|184
C|APLS|20260112|15:58:55.084587|S|100|23.2|0|100
C|APLS|20260112|15:58:55.085067|S|400|23.2|0|400
C|APLS|20260112|15:59:01.924958|S|131|23.195|0|131
C|APLS|20260112|15:59:01.925057|S|100|23.195|0|100
C|APLS|20260112|15:59:01.925767|S|69|23.195|0|69
C|APLS|20260112|15:59:01.925767|S|130|23.2|0|130
C|APLS|20260112|15:59:03.234358|S|100|23.2|0|100
C|APLS|20260112|15:59:37.312056|S|100|23.195|0|100
C|APLS|20260112|15:59:52.984284|S|50|23.195|0|50
C|APLS|20260112|15:59:54.203681|S|4|23.195|0|4
C|APLS|20260112|15:59:54.203681|S|50|23.195|0|50
C|APLT|20260112|15:54:26.804457|S|38|.09935|0|38
C|APLX|20260112|09:48:35.497371|S|100|114.66|0|100
C|APO|20260112|09:30:00.797558|S|100|143.02|0|100
C|APO|20260112|09:30:28.323122|S|28|142.755|0|28
C|APO|20260112|09:30:43.085110|S|28|142.755|0|28
C|APO|20260112|09:34:25.069741|S|100|143.47|0|100
C|APO|20260112|09:35:08.045841|S|9|142.98|0|9
C|APO|20260112|09:35:19.659464|S|72|143.085|0|72
C|APO|20260112|09:35:19.659527|S|28|143.085|0|28
C|APO|20260112|09:39:28.969293|S|100|142.935|0|100
C|APO|20260112|09:39:52.531300|S|99|142.87|0|99
C|APO|20260112|09:47:40.323567|S|53|143.09|0|53
C|APO|20260112|09:56:21.164417|S|10|143.59|0|10
C|APO|20260112|09:56:21.164417|S|100|143.59|0|100
C|APO|20260112|09:56:21.164417|S|100|143.59|0|100
C|APO|20260112|09:56:21.164445|S|2|143.59|0|2
C|APO|20260112|09:56:21.164446|S|88|143.59|0|88
C|APO|20260112|09:56:21.164446|S|23|143.59|0|23
C|APO|20260112|09:56:21.164448|S|77|143.59|0|77
C|APO|20260112|09:58:20.563307|S|100|143.32|0|100
C|APO|20260112|10:00:10.103873|S|38|143.075|0|38
C|APO|20260112|10:00:10.104001|S|38|143.075|0|38
C|APO|20260112|10:05:22.472871|S|38|142.71|0|38
C|APO|20260112|10:05:22.472953|S|38|142.71|0|38
C|APO|20260112|10:05:53.270137|S|38|142.46|0|38
C|APO|20260112|10:14:39.866442|S|24|142.99|0|24
C|APO|20260112|10:32:31.920093|S|100|143.38|0|100
C|APO|20260112|10:33:10.715402|S|1|143.18|0|1
C|APO|20260112|10:39:03.476618|S|38|143.525|0|38
C|APO|20260112|10:40:44.799150|S|100|143.26|0|100
C|APO|20260112|11:00:09.719965|S|100|144.09|0|100
C|APO|20260112|11:05:46.923373|S|1|143.86|0|1
C|APO|20260112|11:13:39.651637|S|38|143.81|0|38
C|APO|20260112|11:13:39.651721|S|38|143.81|0|38
C|APO|20260112|11:13:39.651743|S|24|143.81|0|24
C|APO|20260112|11:30:09.907217|S|6|144.07|0|6
C|APO|20260112|11:34:03.705260|S|12|143.99|0|12
C|APO|20260112|11:50:07.461709|S|12|144.75|0|12
C|APO|20260112|11:51:11.838513|S|13|144.79|0|13
C|APO|20260112|11:52:52.984195|S|13|144.77|0|13
C|APO|20260112|11:53:26.571978|S|1|144.61|0|1
C|APO|20260112|11:58:28.411221|S|1|144.42|0|1
C|APO|20260112|11:58:28.411221|S|1|144.42|0|1
C|APO|20260112|12:10:20.750557|S|3|144.03|0|3
C|APO|20260112|12:25:00.022610|S|4|144.1|0|4
C|APO|20260112|12:25:43.090552|S|1|144.12|0|1
C|APO|20260112|12:27:25.849721|S|12|144.195|0|12
C|APO|20260112|12:27:39.039134|S|88|144.195|0|88
C|APO|20260112|12:27:53.795015|S|6|144.195|0|6
C|APO|20260112|12:35:59.925279|S|3|144.28|0|3
C|APO|20260112|13:10:05.122617|S|3|144.53|0|3
C|APO|20260112|13:11:49.210015|S|31|144.43|0|31
C|APO|20260112|13:24:50.729275|S|11|144.53|0|11
C|APO|20260112|13:35:11.028631|S|100|144.47|0|100
C|APO|20260112|13:48:55.048913|S|20|144.53|0|20
C|APO|20260112|13:57:39.547312|S|38|144.49|0|38
C|APO|20260112|13:57:39.624558|S|38|144.52|0|38
C|APO|20260112|14:01:13.819567|S|50|144.44|0|50
C|APO|20260112|14:01:13.819588|S|50|144.44|0|50
C|APO|20260112|14:10:31.544945|S|24|144.43|0|24
C|APO|20260112|14:30:47.748698|S|1|143.91|0|1
C|APO|20260112|14:31:50.131676|S|38|144.23|0|38
C|APO|20260112|14:34:23.790384|S|38|144.1|0|38
C|APO|20260112|14:42:20.762412|S|8|144.37|0|8
C|APO|20260112|14:42:20.763047|S|4|144.37|0|4
C|APO|20260112|14:46:28.345754|S|18|144.32|0|18
C|APO|20260112|14:55:58.326689|S|50|144.37|0|50
C|APO|20260112|15:02:45.329213|S|100|144.445|0|100
C|APO|20260112|15:14:42.572845|S|28|144.31|0|28
C|APO|20260112|15:14:42.575792|S|44|144.31|0|44
C|APO|20260112|15:14:42.580792|S|28|144.32|0|28
C|APO|20260112|15:14:42.580816|S|2|144.32|0|2
C|APO|20260112|15:27:00.600708|S|100|143.85|0|100
C|APO|20260112|15:34:40.010292|S|100|143.82|0|100
C|APO|20260112|15:37:44.876536|S|5|143.82|0|5
C|APO|20260112|15:39:20.259635|S|48|143.92|0|48
C|APO|20260112|15:39:20.260044|S|111|143.92|0|111
C|APO|20260112|15:39:20.310065|S|22|143.92|0|22
C|APO|20260112|15:39:57.871607|S|100|143.96|0|100
C|APO|20260112|15:41:10.283511|S|10|144|0|10
C|APO|20260112|15:41:10.423555|S|1|144.01|0|1
C|APO|20260112|15:41:19.114325|S|1|144|0|1
C|APO|20260112|15:42:19.270758|S|9|144.01|0|9
C|APO|20260112|15:42:55.736763|S|17|144.07|0|17
C|APO|20260112|15:50:07.077987|S|38|144.295|0|38
C|APO|20260112|15:50:36.196861|S|14|144.43|0|14
C|APO|20260112|15:53:09.146624|S|87|144.45|0|87
C|APO|20260112|15:54:29.404446|S|7|144.4|0|7
C|APO|20260112|15:54:38.927182|S|100|144.41|0|100
C|APO|20260112|15:54:40.383308|S|100|144.33|0|100
C|APO|20260112|15:57:30.454894|S|73|144.26|0|73
C|APO|20260112|15:57:58.977076|S|27|144.13|0|27
C|APO|20260112|15:57:58.977085|S|73|144.13|0|73
C|APO|20260112|15:59:13.273071|S|58|144.05|0|58
C|APO|20260112|15:59:49.582248|S|50|143.96|0|50
C|APO|20260112|15:59:55.308538|S|100|143.89|0|100
C|APO|20260112|15:59:56.449031|S|100|143.89|0|100
C|APO|20260112|15:59:56.952551|S|6|143.87|0|6
C|APOG|20260112|13:01:32.006178|S|2|35.01|0|2
C|APOG|20260112|13:01:47.779371|S|12|35.01|0|12
C|APOG|20260112|13:40:12.159233|S|1|35.01|0|1
C|APOG|20260112|13:41:40.337845|S|1|35.01|0|1
C|APOG|20260112|13:43:04.495018|S|1|35.01|0|1
C|APOG|20260112|14:45:47.050672|S|1|34.74|0|1
C|APOG|20260112|14:50:34.918977|S|25|34.67|0|25
C|APP|20260112|09:30:09.580714|S|40|636.3|0|40
C|APP|20260112|09:30:10.498702|S|4|635.4|0|4
C|APP|20260112|09:30:10.498720|S|4|635.4|0|4
C|APP|20260112|09:30:10.499309|S|100|635.28|0|100
C|APP|20260112|09:30:12.469588|S|40|636.28|0|40
C|APP|20260112|09:30:28.890485|S|69|636.02|0|69
C|APP|20260112|09:31:23.990898|S|4|634.83|0|4
C|APP|20260112|09:31:39.464297|S|4|634.75|0|4
C|APP|20260112|09:32:04.506202|S|2|636|0|2
C|APP|20260112|09:32:04.506331|S|51|636|0|51
C|APP|20260112|09:32:04.506486|S|2|636|0|2
C|APP|20260112|09:32:04.506500|S|63|636|0|63
C|APP|20260112|09:32:30.391204|S|1|636.5|0|1
C|APP|20260112|09:33:20.292997|S|7|639|0|7
C|APP|20260112|09:33:32.556212|S|1|641.66|0|1
C|APP|20260112|09:34:35.331849|S|1|639.54|0|1
C|APP|20260112|09:35:26.859277|S|27|642.58|0|27
C|APP|20260112|09:37:35.339699|S|12|640.45|0|12
C|APP|20260112|09:37:37.529303|S|24|640.01|0|24
C|APP|20260112|09:45:57.601494|S|40|631.88|0|40
C|APP|20260112|09:50:55.732941|S|94|631.58|0|94
C|APP|20260112|09:53:22.652035|S|100|628.56|0|100
C|APP|20260112|09:54:09.408814|S|50|629.34|0|50
C|APP|20260112|09:54:51.650827|S|6|629.93|0|6
C|APP|20260112|09:58:20.660585|S|100|626.3|0|100
C|APP|20260112|10:00:12.682213|S|25|626.05|0|25
C|APP|20260112|10:04:27.072431|S|40|629.13|0|40
C|APP|20260112|10:12:34.508712|S|40|637.02|0|40
C|APP|20260112|10:15:22.632833|S|20|633.92|0|20
C|APP|20260112|10:16:13.763183|S|40|633.17|0|40
C|APP|20260112|10:16:19.547169|S|32|633|0|32
C|APP|20260112|10:16:19.547177|S|8|633|0|8
C|APP|20260112|10:16:39.943059|S|40|632.39|0|40
C|APP|20260112|10:17:24.625772|S|40|633.87|0|40
C|APP|20260112|10:20:10.377394|S|40|635.69|0|40
C|APP|20260112|10:22:14.360258|S|30|634.95|0|30
C|APP|20260112|10:22:19.061556|S|2|634.58|0|2
C|APP|20260112|10:22:19.061556|S|38|634.57|0|38
C|APP|20260112|10:24:15.341008|S|19|635.99|0|19
C|APP|20260112|10:24:15.341082|S|61|635.99|0|61
C|APP|20260112|10:24:55.826282|S|40|635.97|0|40
C|APP|20260112|10:24:55.826832|S|28|635.94|0|28
C|APP|20260112|10:24:55.826853|S|12|635.94|0|12
C|APP|20260112|10:25:16.085809|S|40|636.91|0|40
C|APP|20260112|10:25:16.085898|S|40|636.91|0|40
C|APP|20260112|10:25:16.086232|S|20|636.91|0|20
C|APP|20260112|10:25:16.086232|S|20|636.86|0|20
C|APP|20260112|10:25:16.086248|S|20|636.86|0|20
C|APP|20260112|10:26:14.221234|S|40|638.02|0|40
C|APP|20260112|10:26:14.222938|S|40|638.01|0|40
C|APP|20260112|10:27:31.500381|S|40|639.59|0|40
C|APP|20260112|10:28:27.845873|S|40|639.76|0|40
C|APP|20260112|10:28:27.845874|S|2|639.76|0|2
C|APP|20260112|10:28:57.589654|S|40|638.96|0|40
C|APP|20260112|10:29:31.539966|S|18|639.36|0|18
C|APP|20260112|10:29:37.905080|S|18|639|0|18
C|APP|20260112|10:30:31.043106|S|16|639.4|0|16
C|APP|20260112|10:30:31.043219|S|20|639.4|0|20
C|APP|20260112|10:30:31.043230|S|20|639.4|0|20
C|APP|20260112|10:30:31.043236|S|20|639.4|0|20
C|APP|20260112|10:30:31.043254|S|4|639.4|0|4
C|APP|20260112|10:30:31.043254|S|16|639.39|0|16
C|APP|20260112|10:30:31.043924|S|4|639.39|0|4
C|APP|20260112|10:30:34.491620|S|19|639.23|0|19
C|APP|20260112|10:30:42.185087|S|22|639.61|0|22
C|APP|20260112|10:31:29.110954|S|5|639.49|0|5
C|APP|20260112|10:31:29.111402|S|6|639.41|0|6
C|APP|20260112|10:31:29.111402|S|2|639.37|0|2
C|APP|20260112|10:31:29.111431|S|10|639.37|0|10
C|APP|20260112|10:31:46.763176|S|18|639.41|0|18
C|APP|20260112|10:44:46.287174|S|50|634.98|0|50
C|APP|20260112|10:44:46.287175|S|99|635.12|0|99
C|APP|20260112|10:44:46.287175|S|50|635.01|0|50
C|APP|20260112|10:44:46.299778|S|4|634.83|0|4
C|APP|20260112|10:44:46.303356|S|3|634.83|0|3
C|APP|20260112|11:04:56.842575|S|2|642.83|0|2
C|APP|20260112|11:06:06.871171|S|28|644.61|0|28
C|APP|20260112|11:06:09.800563|S|28|644.61|0|28
C|APP|20260112|11:06:12.867163|S|28|644.22|0|28
C|APP|20260112|11:06:15.987129|S|28|644.22|0|28
C|APP|20260112|11:06:25.830492|S|28|644.39|0|28
C|APP|20260112|11:06:44.777524|S|40|644.4|0|40
C|APP|20260112|11:08:47.795410|S|3|646.02|0|3
C|APP|20260112|11:08:47.811018|S|37|646.22|0|37
C|APP|20260112|11:09:11.824880|S|44|646.17|0|44
C|APP|20260112|11:09:56.061135|S|3|647.39|0|3
C|APP|20260112|11:09:56.061149|S|2|647.39|0|2
C|APP|20260112|11:09:56.061159|S|2|647.39|0|2
C|APP|20260112|11:09:56.061806|S|3|647.39|0|3
C|APP|20260112|11:09:56.061822|S|2|647.39|0|2
C|APP|20260112|11:09:56.061909|S|88|647.39|0|88
C|APP|20260112|11:12:32.326577|S|50|647.96|0|50
C|APP|20260112|11:12:37.001113|S|50|647.59|0|50
C|APP|20260112|11:13:26.529124|S|40|650.75|0|40
C|APP|20260112|11:16:31.094029|S|44|652.91|0|44
C|APP|20260112|11:19:04.889421|S|100|654.99|0|100
C|APP|20260112|11:19:59.648890|S|20|655.94|0|20
C|APP|20260112|11:24:56.457738|S|40|651.21|0|40
C|APP|20260112|11:26:42.649343|S|100|648.185|0|100
C|APP|20260112|11:27:42.931468|S|100|649.45|0|100
C|APP|20260112|11:30:06.296965|S|10|650.75|0|10
C|APP|20260112|11:31:32.958144|S|100|649.94|0|100
C|APP|20260112|11:32:22.128689|S|100|650.9|0|100
C|APP|20260112|11:32:38.325211|S|40|650.81|0|40
C|APP|20260112|11:34:01.073541|S|100|650.49|0|100
C|APP|20260112|11:37:24.316527|S|49|645.01|0|49
C|APP|20260112|11:38:57.032138|S|100|644.2|0|100
C|APP|20260112|11:42:08.761605|S|100|647.53|0|100
C|APP|20260112|11:42:15.560287|S|100|646.37|0|100
C|APP|20260112|11:43:25.926293|S|1|645.64|0|1
C|APP|20260112|11:48:02.611407|S|3|641.05|0|3
C|APP|20260112|11:48:02.611425|S|3|641.05|0|3
C|APP|20260112|11:48:02.612874|S|40|639.47|0|40
C|APP|20260112|11:49:32.339038|S|100|635.27|0|100
C|APP|20260112|11:49:35.571716|S|100|634.58|0|100
C|APP|20260112|11:49:59.271031|S|1|636.24|0|1
C|APP|20260112|11:58:24.958426|S|40|646.67|0|40
C|APP|20260112|11:58:50.495942|S|40|646.32|0|40
C|APP|20260112|11:58:58.006481|S|40|647.36|0|40
C|APP|20260112|11:59:36.205471|S|100|644.81|0|100
C|APP|20260112|11:59:39.602238|S|17|644.22|0|17
C|APP|20260112|12:06:55.029482|S|1|644.46|0|1
C|APP|20260112|12:12:14.208033|S|40|644.095|0|40
C|APP|20260112|12:13:16.409603|S|1|643.63|0|1
C|APP|20260112|12:15:35.980652|S|1|647.17|0|1
C|APP|20260112|12:18:33.938336|S|100|646.83|0|100
C|APP|20260112|12:21:20.213639|S|80|646.9|0|80
C|APP|20260112|12:31:30.065228|S|1|646.97|0|1
C|APP|20260112|12:31:30.065235|S|1|646.97|0|1
C|APP|20260112|12:31:30.065396|S|54|646.97|0|54
C|APP|20260112|12:31:30.065446|S|44|646.97|0|44
C|APP|20260112|12:31:30.065447|S|1|646.83|0|1
C|APP|20260112|12:32:22.670683|S|1|645.68|0|1
C|APP|20260112|12:37:28.205970|S|1|645.04|0|1
C|APP|20260112|12:38:40.684866|S|1|645.44|0|1
C|APP|20260112|12:40:29.611780|S|50|645.62|0|50
C|APP|20260112|12:44:59.406654|S|1|647.18|0|1
C|APP|20260112|12:47:42.320992|S|54|649.4|0|54
C|APP|20260112|13:11:33.987517|S|100|659.005|0|100
C|APP|20260112|13:11:33.987601|S|100|659.005|0|100
C|APP|20260112|13:28:08.292408|S|1|658.78|0|1
C|APP|20260112|13:28:08.292408|S|1|658.81|0|1
C|APP|20260112|13:30:33.229489|S|40|658.37|0|40
C|APP|20260112|13:33:22.181192|S|79|659.11|0|79
C|APP|20260112|13:38:22.028746|S|100|658.85|0|100
C|APP|20260112|13:57:47.202040|S|1|658.3|0|1
C|APP|20260112|14:07:45.097664|S|40|658.73|0|40
C|APP|20260112|14:08:47.516357|S|48|659.19|0|48
C|APP|20260112|14:12:26.632752|S|40|660.95|0|40
C|APP|20260112|14:14:15.979740|S|1|661.61|0|1
C|APP|20260112|14:15:29.956294|S|100|662.12|0|100
C|APP|20260112|14:19:44.158412|S|100|662.64|0|100
C|APP|20260112|14:43:47.065651|S|87|659.585|0|87
C|APP|20260112|14:43:47.065667|S|13|659.585|0|13
C|APP|20260112|15:09:50.032165|S|1|661.51|0|1
C|APP|20260112|15:17:22.714638|S|100|661.36|0|100
C|APP|20260112|15:17:28.386629|S|40|661.93|0|40
C|APP|20260112|15:29:17.528731|S|100|662.79|0|100
C|APP|20260112|15:30:51.291412|S|1|660.75|0|1
C|APP|20260112|15:32:52.013502|S|100|661.15|0|100
C|APP|20260112|15:32:52.013736|S|100|661.15|0|100
C|APP|20260112|15:33:18.014704|S|100|661.425|0|100
C|APP|20260112|15:33:18.014778|S|100|661.425|0|100
C|APP|20260112|15:39:20.020344|S|40|660|0|40
C|APP|20260112|15:39:20.047283|S|40|659.93|0|40
C|APP|20260112|15:41:23.588720|S|40|656.79|0|40
C|APP|20260112|15:45:46.310057|S|80|656.36|0|80
C|APP|20260112|15:49:47.822641|S|1|658.4|0|1
C|APP|20260112|15:50:10.042251|S|100|657.03|0|100
C|APP|20260112|15:50:22.559755|S|83|658.34|0|83
C|APP|20260112|15:52:28.500803|S|16|656.66|0|16
C|APP|20260112|15:52:28.500818|S|84|656.66|0|84
C|APP|20260112|15:52:50.034469|S|15|656.49|0|15
C|APP|20260112|15:52:50.034478|S|85|656.49|0|85
C|APP|20260112|15:52:50.034580|S|15|656.92|0|15
C|APP|20260112|15:52:50.034641|S|15|656.93|0|15
C|APP|20260112|15:54:12.699220|S|40|656.96|0|40
C|APP|20260112|15:54:41.435469|S|100|657.68|0|100
C|APP|20260112|15:58:27.565555|S|17|657.51|0|17
C|APP|20260112|15:59:05.883123|S|13|657.94|0|13
C|APP|20260112|15:59:34.811054|S|7|658.04|0|7
C|APP|20260112|15:59:54.843262|S|30|658.74|0|30
C|APP|20260112|15:59:56.358082|S|3|658.79|0|3
C|APP|20260112|15:59:56.812493|S|6|658.77|0|6
C|APP|20260112|15:59:57.312936|S|6|658.77|0|6
C|APPF|20260112|10:01:57.760919|S|24|229.05|0|24
C|APPF|20260112|10:08:01.760866|S|40|227.345|0|40
C|APPF|20260112|10:08:01.760919|S|39|227.345|0|39
C|APPF|20260112|11:22:51.060083|S|40|226.7|0|40
C|APPF|20260112|11:42:50.857211|S|100|227.57|0|100
C|APPF|20260112|15:23:32.399746|S|40|224.37|0|40
C|APPF|20260112|15:54:34.402519|S|20|223.67|0|20
C|APPF|20260112|15:59:11.128345|S|25|222.53|0|25
C|APPF|20260112|15:59:14.136621|S|25|222.55|0|25
C|APPF|20260112|15:59:17.345567|S|25|222.54|0|25
C|APPN|20260112|09:31:27.368038|S|100|33.92|0|100
C|APPN|20260112|10:22:56.674326|S|2|33.76|0|2
C|APPN|20260112|10:22:56.674341|S|2|33.76|0|2
C|APPN|20260112|11:03:20.661638|S|100|33.805|0|100
C|APPN|20260112|12:16:46.494489|S|100|33.67|0|100
C|APPN|20260112|12:27:55.110053|S|100|33.55|0|100
C|APPN|20260112|15:01:57.476146|S|5|33.32|0|5
C|APPN|20260112|15:46:14.760344|S|100|33.19|0|100
C|APPS|20260112|09:41:36.889671|S|100|4.765|0|100
C|APPS|20260112|09:51:37.390837|S|22|4.745|0|22
C|APPS|20260112|09:51:37.390847|S|9|4.745|0|9
C|APPS|20260112|09:51:37.390856|S|69|4.745|0|69
C|APPS|20260112|09:59:37.062327|S|100|4.755|0|100
C|APPS|20260112|10:15:03.997815|S|100|4.76|0|100
C|APPS|20260112|10:15:36.772217|S|100|4.76|0|100
C|APPS|20260112|10:35:31.409066|S|100|4.79|0|100
C|APPS|20260112|10:41:59.388964|S|9|4.81|0|9
C|APPS|20260112|10:42:06.172474|S|49|4.81|0|49
C|APPS|20260112|10:42:06.172482|S|45|4.81|0|45
C|APPS|20260112|10:45:14.376267|S|100|4.82|0|100
C|APPS|20260112|10:46:31.906303|S|2|4.81|0|2
C|APPS|20260112|11:11:36.043832|S|100|4.84|0|100
C|APPS|20260112|11:21:22.166874|S|100|4.87|0|100
C|APPS|20260112|11:26:52.916200|S|98|4.89|0|98
C|APPS|20260112|11:26:52.916200|S|100|4.89|0|100
C|APPS|20260112|11:40:32.105610|S|1|4.9|0|1
C|APPS|20260112|11:42:09.487906|S|100|4.93|0|100
C|APPS|20260112|11:42:09.487906|S|68|4.93|0|68
C|APPS|20260112|11:42:12.757790|S|100|4.93|0|100
C|APPS|20260112|11:42:12.783154|S|100|4.93|0|100
C|APPS|20260112|11:42:59.833466|S|100|4.935|0|100
C|APPS|20260112|11:43:46.216475|S|90|4.93|0|90
C|APPS|20260112|11:43:46.216475|S|10|4.93|0|10
C|APPS|20260112|11:45:53.463208|S|100|4.94|0|100
C|APPS|20260112|11:45:53.463208|S|100|4.94|0|100
C|APPS|20260112|11:45:58.549984|S|10|4.94|0|10
C|APPS|20260112|11:46:27.818871|S|11|4.94|0|11
C|APPS|20260112|11:46:42.823037|S|100|4.94|0|100
C|APPS|20260112|11:54:23.039870|S|2|4.95|0|2
C|APPS|20260112|11:54:23.043517|S|98|4.95|0|98
C|APPS|20260112|11:54:49.103311|S|3|4.95|0|3
C|APPS|20260112|11:54:54.321986|S|3|4.95|0|3
C|APPS|20260112|11:54:58.039407|S|2|4.95|0|2
C|APPS|20260112|11:54:58.043199|S|6|4.95|0|6
C|APPS|20260112|11:54:58.046621|S|3|4.95|0|3
C|APPS|20260112|11:55:33.624633|S|22|4.96|0|22
C|APPS|20260112|11:57:56.089389|S|9|4.95|0|9
C|APPS|20260112|12:02:36.325415|S|100|4.95|0|100
C|APPS|20260112|12:02:56.340946|S|100|4.95|0|100
C|APPS|20260112|12:16:50.502255|S|10|4.95|0|10
C|APPS|20260112|12:18:00.201950|S|100|4.95|0|100
C|APPS|20260112|12:21:50.101454|S|100|4.95|0|100
C|APPS|20260112|12:22:36.667616|S|22|4.95|0|22
C|APPS|20260112|12:34:24.528541|S|100|4.93|0|100
C|APPS|20260112|12:36:13.806225|S|22|4.94|0|22
C|APPS|20260112|12:37:23.477902|S|98|4.93|0|98
C|APPS|20260112|12:37:23.477922|S|2|4.93|0|2
C|APPS|20260112|12:42:15.117933|S|4|4.94|0|4
C|APPS|20260112|12:52:42.329660|S|3|4.92|0|3
C|APPS|20260112|13:02:01.884024|S|100|4.91|0|100
C|APPS|20260112|13:23:36.145405|S|10|4.915|0|10
C|APPS|20260112|13:26:28.795493|S|19|4.92|0|19
C|APPS|20260112|13:26:28.867071|S|7|4.91|0|7
C|APPS|20260112|13:28:34.342130|S|100|4.93|0|100
C|APPS|20260112|13:30:42.365774|S|22|4.94|0|22
C|APPS|20260112|13:37:14.266518|S|19|4.94|0|19
C|APPS|20260112|13:42:35.554520|S|100|4.94|0|100
C|APPS|20260112|13:44:19.502162|S|22|4.94|0|22
C|APPS|20260112|13:44:49.908679|S|45|4.94|0|45
C|APPS|20260112|14:18:08.931517|S|26|4.97|0|26
C|APPS|20260112|14:18:13.314370|S|100|4.965|0|100
C|APPS|20260112|14:25:10.917591|S|22|4.97|0|22
C|APPS|20260112|14:30:45.521425|S|61|4.97|0|61
C|APPS|20260112|14:41:21.520358|S|100|5|0|100
C|APPS|20260112|14:57:11.408845|S|23|5.01|0|23
C|APPS|20260112|15:19:39.472647|S|13|5.01|0|13
C|APPS|20260112|15:29:52.284455|S|10|5.01|0|10
C|APPS|20260112|15:35:11.027394|S|100|5.02|0|100
C|APPS|20260112|15:46:55.048744|S|97|4.97|0|97
C|APPS|20260112|15:46:55.048768|S|94|4.97|0|94
C|APPS|20260112|15:46:55.048768|S|3|4.97|0|3
C|APPS|20260112|15:50:13.661777|S|190|4.965|0|190
C|APPS|20260112|15:51:40.395163|S|100|4.97|0|100
C|APPS|20260112|15:52:35.488172|S|10|4.96|0|10
C|APPS|20260112|15:53:26.326408|S|10|4.96|0|10
C|APPS|20260112|15:53:37.782433|S|5|4.96|0|5
C|APPS|20260112|15:54:34.502417|S|5|4.96|0|5
C|APPS|20260112|15:55:01.114781|S|263|4.955|0|263
C|APPS|20260112|15:55:01.137391|S|263|4.955|0|263
C|APPS|20260112|15:55:56.834153|S|10|4.96|0|10
C|APPS|20260112|15:56:28.159627|S|100|4.97|0|100
C|APPS|20260112|15:57:26.502484|S|25|4.96|0|25
C|APPX|20260112|10:13:47.147371|S|100|31.135|0|100
C|APPX|20260112|11:09:56.061614|S|100|32.12|0|100
C|APPX|20260112|11:19:04.889949|S|41|32.9|0|41
C|APPX|20260112|12:52:34.488507|S|100|32.81|0|100
C|APPX|20260112|14:05:55.818237|S|43|33.06|0|43
C|APPX|20260112|15:40:35.177964|S|100|33.1|0|100
C|APTV|20260112|09:30:58.761920|S|12|87.22|0|12
C|APTV|20260112|09:31:25.011103|S|25|87.22|0|25
C|APTV|20260112|09:31:25.011166|S|25|87.22|0|25
C|APTV|20260112|09:31:25.011225|S|25|87.22|0|25
C|APTV|20260112|09:31:25.011322|S|25|87.22|0|25
C|APTV|20260112|09:40:56.938216|S|25|87.19|0|25
C|APTV|20260112|10:02:05.080644|S|25|87.09|0|25
C|APTV|20260112|10:02:05.080751|S|25|87.09|0|25
C|APTV|20260112|10:02:05.296557|S|50|87.09|0|50
C|APTV|20260112|10:05:03.417647|S|100|87.03|0|100
C|APTV|20260112|10:16:36.532523|S|100|87.19|0|100
C|APTV|20260112|10:17:03.701927|S|100|87.2|0|100
C|APTV|20260112|10:20:02.820360|S|2|87.13|0|2
C|APTV|20260112|10:20:02.821188|S|2|87.13|0|2
C|APTV|20260112|10:34:37.020962|S|100|87.37|0|100
C|APTV|20260112|11:19:03.498623|S|25|87.61|0|25
C|APTV|20260112|11:19:03.505349|S|100|87.64|0|100
C|APTV|20260112|11:27:54.211834|S|1|87.61|0|1
C|APTV|20260112|11:49:46.353421|S|25|87.71|0|25
C|APTV|20260112|12:18:52.805034|S|25|87.31|0|25
C|APTV|20260112|12:21:19.398977|S|25|87.43|0|25
C|APTV|20260112|12:21:19.399042|S|25|87.43|0|25
C|APTV|20260112|12:47:01.045763|S|100|87.39|0|100
C|APTV|20260112|13:14:26.996925|S|25|87.24|0|25
C|APTV|20260112|13:14:26.997013|S|25|87.24|0|25
C|APTV|20260112|13:19:45.915120|S|100|87.25|0|100
C|APTV|20260112|13:54:29.071310|S|100|87.37|0|100
C|APTV|20260112|14:01:31.319286|S|80|87.43|0|80
C|APTV|20260112|14:27:13.892001|S|100|87.31|0|100
C|APTV|20260112|14:45:43.066118|S|5|87.2|0|5
C|APTV|20260112|15:05:52.262797|S|83|87.23|0|83
C|APTV|20260112|15:30:34.787064|S|10|86.91|0|10
C|APTV|20260112|15:34:14.111549|S|200|86.75|0|200
C|APTV|20260112|15:38:09.051512|S|100|86.855|0|100
C|APTV|20260112|15:40:57.688374|S|50|86.89|0|50
C|APTV|20260112|15:47:21.277775|S|100|86.83|0|100
C|APTV|20260112|15:50:36.620763|S|115|86.87|0|115
C|APTV|20260112|15:55:47.178503|S|100|86.9|0|100
C|APTV|20260112|15:55:56.746388|S|73|86.91|0|73
C|APTV|20260112|15:56:28.752554|S|100|86.9|0|100
C|APTV|20260112|15:57:30.317958|S|100|86.93|0|100
C|APTV|20260112|15:57:39.770067|S|50|86.91|0|50
C|APTV|20260112|15:58:51.758373|S|1|86.89|0|1
C|APTV|20260112|15:59:25.073415|S|50|86.83|0|50
C|APTV|20260112|15:59:46.780277|S|100|86.81|0|100
C|APTV|20260112|15:59:46.780277|S|20|86.8|0|20
C|APUS|20260112|10:10:44.784275|S|14|1.99|0|14
C|APUS|20260112|10:10:44.784539|S|14|1.99|0|14
C|APUS|20260112|10:10:44.784539|S|11|1.99|0|11
C|APUS|20260112|10:10:44.784602|S|11|1.99|0|11
C|APVO|20260112|09:44:27.884240|S|100|8.93|0|100
C|APVO|20260112|13:55:04.445192|E|20|8.83|0|20
C|APVO|20260112|13:56:23.960933|E|50|8.84|0|50
C|APVO|20260112|13:58:42.123348|E|80|8.84|0|80
C|APVO|20260112|13:59:07.524926|S|1|8.83|0|1
C|AQMS|20260112|14:29:31.454756|S|1|5.91|0|1
C|AQMS|20260112|14:30:07.649215|S|1|6|0|1
C|AQMS|20260112|15:44:20.601600|S|1|5.86|0|1
C|AQMS|20260112|15:44:25.406888|S|1|5.83|0|1
C|AQN|20260112|09:34:47.266759|S|2|6.4|0|2
C|AQN|20260112|09:34:55.265200|S|98|6.4|0|98
C|AQN|20260112|09:34:55.265200|S|100|6.4|0|100
C|AQN|20260112|10:08:59.876333|S|1224|6.425|0|1224
C|AQN|20260112|10:08:59.876414|S|776|6.425|0|776
C|AQN|20260112|10:10:04.124657|S|4|6.43|0|4
C|AQN|20260112|10:11:13.962091|S|2|6.43|0|2
C|AQN|20260112|10:16:38.595803|S|1|6.42|0|1
C|AQN|20260112|10:17:22.840917|S|3|6.42|0|3
C|AQN|20260112|10:18:00.058857|S|3|6.42|0|3
C|AQN|20260112|10:23:30.308443|S|100|6.41|0|100
C|AQN|20260112|10:25:58.483704|S|100|6.43|0|100
C|AQN|20260112|10:26:03.652654|S|100|6.43|0|100
C|AQN|20260112|10:31:21.736138|S|100|6.39|0|100
C|AQN|20260112|10:31:32.614462|S|300|6.4|0|300
C|AQN|20260112|10:31:32.618601|S|1200|6.41|0|1200
C|AQN|20260112|10:33:53.472781|S|1200|6.405|0|1200
C|AQN|20260112|10:49:30.417221|S|100|6.39|0|100
C|AQN|20260112|11:01:05.230066|S|287|6.39|0|287
C|AQN|20260112|11:14:09.189798|S|300|6.4|0|300
C|AQN|20260112|11:26:30.196119|S|10|6.39|0|10
C|AQN|20260112|11:38:19.100140|S|85|6.39|0|85
C|AQN|20260112|11:40:00.057376|S|100|6.39|0|100
C|AQN|20260112|11:43:17.697662|S|18|6.38|0|18
C|AQN|20260112|12:22:13.336004|S|500|6.39|0|500
C|AQN|20260112|12:35:14.220731|S|100|6.375|0|100
C|AQN|20260112|12:35:15.108694|S|100|6.375|0|100
C|AQN|20260112|12:40:16.935860|S|18|6.37|0|18
C|AQN|20260112|12:45:39.712769|S|600|6.38|0|600
C|AQN|20260112|13:11:05.437103|S|130|6.38|0|130
C|AQN|20260112|13:27:23.393629|S|628|6.38|0|628
C|AQN|20260112|13:27:23.394419|S|100|6.38|0|100
C|AQN|20260112|13:27:23.398616|S|4485|6.38|0|4485
C|AQN|20260112|14:19:21.228800|S|207|6.38|0|207
C|AQN|20260112|14:38:23.595563|S|7|6.38|0|7
C|AQN|20260112|14:41:15.578902|S|8|6.38|0|8
C|AQN|20260112|14:51:35.391900|S|15|6.385|0|15
C|AQN|20260112|15:00:02.539286|S|6|6.37|0|6
C|AQN|20260112|15:15:20.166565|S|75|6.36|0|75
C|AQN|20260112|15:15:20.166575|S|175|6.36|0|175
C|AQN|20260112|15:15:20.166575|S|425|6.36|0|425
C|AQN|20260112|15:15:20.166583|S|525|6.36|0|525
C|AQN|20260112|15:29:44.610695|S|6|6.36|0|6
C|AQN|20260112|15:30:21.317786|S|800|6.36|0|800
C|AQN|20260112|15:30:21.317800|S|800|6.36|0|800
C|AQN|20260112|15:30:26.802328|S|18|6.36|0|18
C|AQN|20260112|15:34:05.953121|S|100|6.35|0|100
C|AQN|20260112|15:34:05.953132|S|100|6.35|0|100
C|AQN|20260112|15:38:36.521385|S|100|6.35|0|100
C|AQN|20260112|15:38:36.521399|S|100|6.35|0|100
C|AQN|20260112|15:38:36.521399|S|300|6.35|0|300
C|AQN|20260112|15:38:36.521399|S|100|6.35|0|100
C|AQN|20260112|15:38:37.292971|S|25|6.35|0|25
C|AQN|20260112|15:51:06.455787|S|375|6.36|0|375
C|AQN|20260112|15:51:06.455787|S|1200|6.36|0|1200
C|AQN|20260112|15:51:06.455787|S|25|6.36|0|25
C|AQN|20260112|15:51:06.465673|S|300|6.36|0|300
C|AQN|20260112|15:52:03.070090|S|500|6.36|0|500
C|AQN|20260112|15:52:03.080847|S|100|6.36|0|100
C|AQN|20260112|15:52:03.080847|S|200|6.36|0|200
C|AQN|20260112|15:52:54.934696|S|700|6.365|0|700
C|AQN|20260112|15:52:54.934707|S|600|6.365|0|600
C|AQN|20260112|15:52:54.934844|S|200|6.365|0|200
C|AQN|20260112|15:53:06.915600|S|600|6.365|0|600
C|AQN|20260112|15:53:08.733585|S|300|6.365|0|300
C|AQN|20260112|15:53:08.733585|S|600|6.365|0|600
C|AQN|20260112|15:53:08.733595|S|800|6.365|0|800
C|AQN|20260112|15:53:09.499826|S|1300|6.365|0|1300
C|AQN|20260112|15:53:25.803443|S|100|6.365|0|100
C|AQN|20260112|15:53:40.890894|S|100|6.365|0|100
C|AQN|20260112|15:53:45.887084|S|200|6.365|0|200
C|AQN|20260112|15:53:45.887325|S|300|6.365|0|300
C|AQN|20260112|15:53:45.887431|S|100|6.365|0|100
C|AQN|20260112|15:53:45.887439|S|200|6.365|0|200
C|AQN|20260112|15:53:45.887713|S|100|6.365|0|100
C|AQN|20260112|15:53:45.903433|S|100|6.365|0|100
C|AQN|20260112|15:53:47.379393|S|100|6.365|0|100
C|AQN|20260112|15:53:50.137878|S|800|6.365|0|800
C|AQN|20260112|15:53:50.374858|E|400|6.36|0|400
C|AQN|20260112|15:53:50.374858|E|100|6.36|0|100
C|AQN|20260112|15:53:50.374858|E|100|6.36|0|100
C|AQN|20260112|15:53:50.374858|E|100|6.36|0|100
C|AQN|20260112|15:53:50.374859|E|100|6.36|0|100
C|AQN|20260112|15:53:50.483084|E|200|6.36|0|200
C|AQN|20260112|15:53:50.483220|E|600|6.36|0|600
C|AQN|20260112|15:55:33.165497|E|600|6.36|0|600
C|AQN|20260112|15:57:40.724970|S|23|6.365|0|23
C|AQN|20260112|15:59:21.699768|S|23|6.365|0|23
C|AQN|20260112|15:59:30.101580|S|300|6.36|0|300
C|AQN|20260112|15:59:30.600132|S|100|6.36|0|100
C|AQN|20260112|15:59:30.600133|S|100|6.36|0|100
C|AQN|20260112|15:59:31.034100|E|200|6.36|0|200
C|AQN|20260112|15:59:31.034100|E|100|6.36|0|100
C|AQN|20260112|15:59:31.034100|E|100|6.36|0|100
C|AQN|20260112|15:59:33.274556|S|7|6.36|0|7
C|AQN|20260112|15:59:37.195591|S|500|6.365|0|500
C|AQN|20260112|15:59:37.195591|S|400|6.37|0|400
C|AQN|20260112|15:59:37.195591|S|3267|6.37|0|3267
C|AQN|20260112|15:59:40.634292|S|200|6.36|0|200
C|AQN|20260112|15:59:40.634292|S|54|6.36|0|54
C|AQN|20260112|15:59:40.634293|S|100|6.36|0|100
C|AQN|20260112|15:59:48.946978|S|55|6.365|0|55
C|AQN|20260112|15:59:49.486672|S|31|6.365|0|31
C|AQN|20260112|15:59:53.776448|S|240|6.36|0|240
C|AQN|20260112|15:59:54.721585|S|13|6.37|0|13
C|AQN|20260112|15:59:55.202434|S|40|6.37|0|40
C|AQN|20260112|15:59:55.847507|S|85|6.37|0|85
C|AQN|20260112|15:59:56.929035|S|500|6.37|0|500
C|AQST|20260112|09:33:57.053572|S|30|3.8|0|30
C|AQST|20260112|09:38:43.604247|S|100|3.78|0|100
C|AQST|20260112|09:43:02.245822|E|100|3.83|0|100
C|AQST|20260112|09:44:26.930991|S|100|3.79|0|100
C|AQST|20260112|09:50:36.034681|S|100|3.77|0|100
C|AQST|20260112|09:58:37.233839|S|100|3.71|0|100
C|AQST|20260112|10:03:25.629836|E|300|3.6|0|300
C|AQST|20260112|10:03:25.629837|E|100|3.6|0|100
C|AQST|20260112|10:03:25.629866|S|400|3.6|0|400
C|AQST|20260112|10:03:25.629880|S|100|3.6|0|100
C|AQST|20260112|10:03:25.629890|S|300|3.6|0|300
C|AQST|20260112|10:03:25.629929|S|400|3.6|0|400
C|AQST|20260112|10:03:25.629937|S|62|3.6|0|62
C|AQST|20260112|10:03:25.629985|S|150|3.6|0|150
C|AQST|20260112|10:03:25.629997|S|11|3.6|0|11
C|AQST|20260112|10:03:25.630059|S|150|3.6|0|150
C|AQST|20260112|10:03:25.700963|S|300|3.6|0|300
C|AQST|20260112|10:03:46.153243|S|100|3.6|0|100
C|AQST|20260112|10:04:02.694085|S|100|3.585|0|100
C|AQST|20260112|10:04:02.699537|S|150|3.585|0|150
C|AQST|20260112|10:04:02.699608|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705203|S|200|3.585|0|200
C|AQST|20260112|10:04:02.705256|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705323|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705384|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705443|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705500|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705558|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705615|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705674|S|150|3.585|0|150
C|AQST|20260112|10:04:02.705699|S|100|3.585|0|100
C|AQST|20260112|10:04:02.708206|S|3803|3.59|0|3803
C|AQST|20260112|10:04:12.938927|E|100|3.61|0|100
C|AQST|20260112|10:04:12.938928|E|100|3.62|0|100
C|AQST|20260112|10:04:59.137471|S|100|3.595|0|100
C|AQST|20260112|10:05:57.357773|E|143|3.62|0|143
C|AQST|20260112|10:10:25.747796|E|12|3.6|0|12
C|AQST|20260112|10:13:11.787127|S|500|3.58|0|500
C|AQST|20260112|10:16:26.303679|S|300|3.58|0|300
C|AQST|20260112|10:16:28.788282|S|200|3.58|0|200
C|AQST|20260112|10:17:29.051687|S|100|3.57|0|100
C|AQST|20260112|10:17:40.293336|S|300|3.57|0|300
C|AQST|20260112|10:17:40.293337|S|100|3.57|0|100
C|AQST|20260112|10:19:17.792613|E|100|3.57|0|100
C|AQST|20260112|10:23:20.943323|S|400|3.58|0|400
C|AQST|20260112|10:31:49.013657|S|100|3.59|0|100
C|AQST|20260112|10:32:05.814943|S|100|3.59|0|100
C|AQST|20260112|10:32:27.923898|S|100|3.59|0|100
C|AQST|20260112|10:32:51.673849|S|100|3.59|0|100
C|AQST|20260112|10:41:23.515540|S|300|3.6|0|300
C|AQST|20260112|10:43:56.252261|E|30|3.6|0|30
C|AQST|20260112|10:45:40.364576|E|100|3.6|0|100
C|AQST|20260112|10:45:40.486499|E|70|3.6|0|70
C|AQST|20260112|10:45:54.847114|E|34|3.61|0|34
C|AQST|20260112|10:47:19.227465|S|100|3.595|0|100
C|AQST|20260112|10:57:40.347568|S|200|3.6|0|200
C|AQST|20260112|10:57:40.347568|S|400|3.6|0|400
C|AQST|20260112|11:07:09.716324|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716325|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716397|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716448|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716502|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716555|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716606|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716658|S|100|3.61|0|100
C|AQST|20260112|11:07:09.716710|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719817|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719875|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719900|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719900|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719928|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719960|S|100|3.61|0|100
C|AQST|20260112|11:07:11.719982|S|100|3.61|0|100
C|AQST|20260112|11:07:11.720010|S|100|3.61|0|100
C|AQST|20260112|11:07:11.720036|S|100|3.61|0|100
C|AQST|20260112|11:09:04.518279|S|100|3.61|0|100
C|AQST|20260112|11:09:04.518279|S|100|3.61|0|100
C|AQST|20260112|11:09:06.521499|S|100|3.61|0|100
C|AQST|20260112|11:09:06.522870|S|100|3.61|0|100
C|AQST|20260112|11:12:06.069714|S|100|3.62|0|100
C|AQST|20260112|11:12:06.069715|S|200|3.62|0|200
C|AQST|20260112|11:12:06.069715|S|100|3.62|0|100
C|AQST|20260112|11:12:06.069969|S|100|3.62|0|100
C|AQST|20260112|11:12:06.069992|S|100|3.62|0|100
C|AQST|20260112|11:12:06.069992|S|100|3.62|0|100
C|AQST|20260112|11:12:40.193906|S|44|3.62|0|44
C|AQST|20260112|11:15:15.157629|S|100|3.63|0|100
C|AQST|20260112|11:15:41.535941|E|200|3.63|0|200
C|AQST|20260112|11:15:42.189932|S|100|3.63|0|100
C|AQST|20260112|11:15:43.193026|S|100|3.63|0|100
C|AQST|20260112|11:16:10.487282|E|100|3.63|0|100
C|AQST|20260112|11:16:57.107357|S|100|3.63|0|100
C|AQST|20260112|11:16:57.107357|S|200|3.63|0|200
C|AQST|20260112|11:16:57.107357|S|100|3.63|0|100
C|AQST|20260112|11:17:07.017676|E|100|3.63|0|100
C|AQST|20260112|11:17:14.187766|S|100|3.63|0|100
C|AQST|20260112|11:17:14.187766|S|100|3.63|0|100
C|AQST|20260112|11:17:14.187828|S|83|3.63|0|83
C|AQST|20260112|11:17:21.374615|S|100|3.63|0|100
C|AQST|20260112|11:17:23.807929|S|100|3.63|0|100
C|AQST|20260112|11:17:25.810862|S|100|3.63|0|100
C|AQST|20260112|11:17:51.611873|E|100|3.64|0|100
C|AQST|20260112|11:22:24.398203|S|100|3.62|0|100
C|AQST|20260112|11:22:24.398204|S|200|3.62|0|200
C|AQST|20260112|11:22:24.398204|S|100|3.62|0|100
C|AQST|20260112|11:22:24.398204|S|100|3.62|0|100
C|AQST|20260112|11:22:24.398422|S|100|3.62|0|100
C|AQST|20260112|11:22:24.398422|S|100|3.62|0|100
C|AQST|20260112|11:22:24.398422|S|300|3.62|0|300
C|AQST|20260112|11:22:24.398572|S|100|3.62|0|100
C|AQST|20260112|11:22:50.852543|E|99|3.62|0|99
C|AQST|20260112|11:23:02.417817|S|100|3.62|0|100
C|AQST|20260112|11:23:02.417817|S|100|3.62|0|100
C|AQST|20260112|11:23:02.417817|S|100|3.62|0|100
C|AQST|20260112|11:23:02.417818|S|100|3.62|0|100
C|AQST|20260112|11:24:57.830027|S|100|3.62|0|100
C|AQST|20260112|11:24:57.830027|S|100|3.62|0|100
C|AQST|20260112|11:24:57.830027|S|100|3.62|0|100
C|AQST|20260112|11:24:57.830027|S|100|3.62|0|100
C|AQST|20260112|11:24:57.830027|S|100|3.62|0|100
C|AQST|20260112|11:24:57.830029|S|100|3.62|0|100
C|AQST|20260112|11:34:59.607950|S|100|3.62|0|100
C|AQST|20260112|11:34:59.607978|S|100|3.62|0|100
C|AQST|20260112|11:34:59.607979|S|200|3.62|0|200
C|AQST|20260112|11:34:59.607979|S|100|3.62|0|100
C|AQST|20260112|11:34:59.608049|S|100|3.62|0|100
C|AQST|20260112|11:34:59.608102|S|100|3.62|0|100
C|AQST|20260112|11:34:59.608161|S|100|3.62|0|100
C|AQST|20260112|11:34:59.608219|S|100|3.62|0|100
C|AQST|20260112|11:34:59.609027|S|9|3.62|0|9
C|AQST|20260112|11:36:49.743994|S|100|3.62|0|100
C|AQST|20260112|11:36:49.743994|S|100|3.62|0|100
C|AQST|20260112|11:36:49.743995|S|57|3.62|0|57
C|AQST|20260112|11:36:49.744087|S|43|3.62|0|43
C|AQST|20260112|11:36:49.744088|S|100|3.62|0|100
C|AQST|20260112|11:36:49.744088|S|300|3.62|0|300
C|AQST|20260112|11:36:51.746977|S|100|3.62|0|100
C|AQST|20260112|11:36:51.749361|S|100|3.62|0|100
C|AQST|20260112|11:36:51.750562|S|100|3.62|0|100
C|AQST|20260112|11:36:51.753495|S|100|3.62|0|100
C|AQST|20260112|11:36:52.751372|S|100|3.62|0|100
C|AQST|20260112|11:37:05.322782|E|100|3.62|0|100
C|AQST|20260112|11:37:20.825743|S|100|3.62|0|100
C|AQST|20260112|11:37:20.825743|S|100|3.62|0|100
C|AQST|20260112|11:37:20.825743|S|57|3.62|0|57
C|AQST|20260112|11:37:21.828526|S|100|3.62|0|100
C|AQST|20260112|11:37:22.829049|S|100|3.62|0|100
C|AQST|20260112|11:37:34.802595|S|100|3.62|0|100
C|AQST|20260112|11:37:35.805231|S|100|3.62|0|100
C|AQST|20260112|11:37:36.807725|S|100|3.62|0|100
C|AQST|20260112|11:37:37.809945|S|100|3.62|0|100
C|AQST|20260112|11:40:34.356360|S|100|3.62|0|100
C|AQST|20260112|11:40:34.356421|S|100|3.62|0|100
C|AQST|20260112|11:40:34.356472|S|100|3.62|0|100
C|AQST|20260112|11:40:34.356522|S|100|3.62|0|100
C|AQST|20260112|11:40:36.359368|S|100|3.62|0|100
C|AQST|20260112|11:41:51.134149|S|100|3.62|0|100
C|AQST|20260112|11:41:51.134150|S|100|3.62|0|100
C|AQST|20260112|11:41:51.134150|S|100|3.62|0|100
C|AQST|20260112|11:41:51.134150|S|100|3.62|0|100
C|AQST|20260112|11:41:51.134224|S|50|3.62|0|50
C|AQST|20260112|11:41:53.137740|S|100|3.62|0|100
C|AQST|20260112|11:41:53.138918|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025279|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025280|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025280|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025281|S|400|3.62|0|400
C|AQST|20260112|11:45:04.025281|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025367|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025419|S|100|3.62|0|100
C|AQST|20260112|11:45:04.025469|S|100|3.62|0|100
C|AQST|20260112|11:45:05.027797|S|100|3.62|0|100
C|AQST|20260112|11:45:07.030047|S|100|3.62|0|100
C|AQST|20260112|11:45:07.032176|S|100|3.62|0|100
C|AQST|20260112|11:45:17.384619|S|14|3.62|0|14
C|AQST|20260112|11:45:43.070822|S|86|3.62|0|86
C|AQST|20260112|11:45:43.070822|S|100|3.62|0|100
C|AQST|20260112|11:45:43.070823|S|10|3.62|0|10
C|AQST|20260112|11:45:45.073295|S|100|3.62|0|100
C|AQST|20260112|11:45:45.074274|S|100|3.62|0|100
C|AQST|20260112|11:50:55.153120|S|100|3.62|0|100
C|AQST|20260112|11:51:09.520246|S|100|3.62|0|100
C|AQST|20260112|11:51:11.523296|S|100|3.62|0|100
C|AQST|20260112|11:51:25.432641|E|551|3.62|0|551
C|AQST|20260112|11:59:17.459461|S|100|3.58|0|100
C|AQST|20260112|11:59:17.459462|S|500|3.58|0|500
C|AQST|20260112|11:59:17.459808|S|100|3.58|0|100
C|AQST|20260112|11:59:17.459862|S|100|3.58|0|100
C|AQST|20260112|11:59:17.517939|S|100|3.58|0|100
C|AQST|20260112|11:59:20.954406|S|500|3.59|0|500
C|AQST|20260112|11:59:20.954406|S|100|3.59|0|100
C|AQST|20260112|11:59:22.161478|S|100|3.59|0|100
C|AQST|20260112|11:59:23.958179|S|100|3.59|0|100
C|AQST|20260112|11:59:23.958180|S|300|3.59|0|300
C|AQST|20260112|11:59:41.954394|S|100|3.59|0|100
C|AQST|20260112|12:14:03.136017|E|88|3.6|0|88
C|AQST|20260112|12:14:03.136017|S|100|3.6|0|100
C|AQST|20260112|12:14:03.136018|E|100|3.6|0|100
C|AQST|20260112|12:14:03.136018|S|100|3.6|0|100
C|AQST|20260112|12:14:23.857536|S|100|3.6|0|100
C|AQST|20260112|12:14:23.857613|S|100|3.6|0|100
C|AQST|20260112|12:14:23.857665|S|100|3.6|0|100
C|AQST|20260112|12:14:23.857725|S|100|3.6|0|100
C|AQST|20260112|12:14:25.860917|S|100|3.6|0|100
C|AQST|20260112|12:14:25.860971|S|100|3.6|0|100
C|AQST|20260112|12:14:25.861024|S|100|3.6|0|100
C|AQST|20260112|12:14:25.861076|S|100|3.6|0|100
C|AQST|20260112|12:28:24.877083|S|100|3.61|0|100
C|AQST|20260112|12:28:24.877084|S|100|3.61|0|100
C|AQST|20260112|12:28:24.877084|S|100|3.61|0|100
C|AQST|20260112|12:28:24.877084|S|100|3.61|0|100
C|AQST|20260112|12:28:26.880129|S|100|3.61|0|100
C|AQST|20260112|12:28:26.881133|S|100|3.61|0|100
C|AQST|20260112|12:35:48.476242|S|100|3.61|0|100
C|AQST|20260112|12:35:50.480077|S|100|3.61|0|100
C|AQST|20260112|12:43:18.607843|S|100|3.62|0|100
C|AQST|20260112|12:43:18.607843|S|100|3.62|0|100
C|AQST|20260112|12:43:18.607843|S|100|3.62|0|100
C|AQST|20260112|12:43:18.607843|S|100|3.62|0|100
C|AQST|20260112|12:43:18.607844|S|100|3.62|0|100
C|AQST|20260112|12:43:18.607924|S|100|3.62|0|100
C|AQST|20260112|12:43:34.409853|S|100|3.62|0|100
C|AQST|20260112|12:43:34.409853|S|100|3.62|0|100
C|AQST|20260112|12:43:34.409853|S|100|3.62|0|100
C|AQST|20260112|12:43:34.409853|S|100|3.62|0|100
C|AQST|20260112|12:43:45.994177|S|100|3.62|0|100
C|AQST|20260112|12:43:45.994178|S|100|3.62|0|100
C|AQST|20260112|12:54:09.870014|S|100|3.62|0|100
C|AQST|20260112|12:54:09.870015|S|100|3.62|0|100
C|AQST|20260112|12:54:09.870015|S|81|3.62|0|81
C|AQST|20260112|12:54:09.870015|S|100|3.62|0|100
C|AQST|20260112|12:54:11.873250|S|100|3.62|0|100
C|AQST|20260112|12:54:11.874635|S|100|3.62|0|100
C|AQST|20260112|12:54:12.876837|S|100|3.62|0|100
C|AQST|20260112|12:56:53.122054|E|97|3.64|0|97
C|AQST|20260112|13:02:34.774765|S|100|3.64|0|100
C|AQST|20260112|13:03:24.501991|E|44|3.63|0|44
C|AQST|20260112|13:04:08.776437|E|108|3.62|0|108
C|AQST|20260112|13:04:08.776437|E|67|3.62|0|67
C|AQST|20260112|13:04:08.776437|S|25|3.62|0|25
C|AQST|20260112|13:04:08.776900|S|100|3.62|0|100
C|AQST|20260112|13:04:08.776900|S|75|3.62|0|75
C|AQST|20260112|13:04:08.776956|S|100|3.62|0|100
C|AQST|20260112|13:04:08.777007|S|100|3.62|0|100
C|AQST|20260112|13:04:08.777055|S|100|3.62|0|100
C|AQST|20260112|13:04:08.777065|S|100|3.62|0|100
C|AQST|20260112|13:04:08.777113|S|100|3.62|0|100
C|AQST|20260112|13:04:08.777122|S|100|3.62|0|100
C|AQST|20260112|13:04:10.779962|S|100|3.62|0|100
C|AQST|20260112|13:04:10.780020|S|100|3.62|0|100
C|AQST|20260112|13:04:10.780072|S|100|3.62|0|100
C|AQST|20260112|13:04:10.780123|S|100|3.62|0|100
C|AQST|20260112|13:04:10.780172|S|100|3.62|0|100
C|AQST|20260112|13:04:10.780222|S|100|3.62|0|100
C|AQST|20260112|13:04:12.784094|S|200|3.62|0|200
C|AQST|20260112|13:04:12.784631|S|200|3.62|0|200
C|AQST|20260112|13:04:12.788143|S|200|3.62|0|200
C|AQST|20260112|13:04:14.787672|S|200|3.62|0|200
C|AQST|20260112|13:04:14.787732|S|200|3.62|0|200
C|AQST|20260112|13:04:14.787786|S|200|3.62|0|200
C|AQST|20260112|13:04:16.790928|S|100|3.62|0|100
C|AQST|20260112|13:06:46.974810|S|100|3.62|0|100
C|AQST|20260112|13:06:46.974810|S|100|3.62|0|100
C|AQST|20260112|13:06:46.974811|S|11|3.62|0|11
C|AQST|20260112|13:06:47.978101|S|100|3.62|0|100
C|AQST|20260112|13:08:26.276888|S|100|3.61|0|100
C|AQST|20260112|13:08:26.276888|S|100|3.61|0|100
C|AQST|20260112|13:08:26.276889|S|100|3.61|0|100
C|AQST|20260112|13:08:28.279352|S|100|3.61|0|100
C|AQST|20260112|13:08:28.279878|S|100|3.61|0|100
C|AQST|20260112|13:16:49.646356|E|14|3.62|0|14
C|AQST|20260112|13:16:52.916745|S|100|3.62|0|100
C|AQST|20260112|13:16:52.916746|S|100|3.62|0|100
C|AQST|20260112|13:16:53.918977|S|200|3.62|0|200
C|AQST|20260112|13:16:53.919393|S|100|3.62|0|100
C|AQST|20260112|13:18:04.026953|E|8|3.63|0|8
C|AQST|20260112|13:20:07.274111|E|200|3.63|0|200
C|AQST|20260112|13:20:29.982962|S|100|3.63|0|100
C|AQST|20260112|13:20:29.982962|S|100|3.63|0|100
C|AQST|20260112|13:20:30.985157|S|80|3.63|0|80
C|AQST|20260112|13:24:54.076192|E|100|3.65|0|100
C|AQST|20260112|13:27:55.358330|S|100|3.66|0|100
C|AQST|20260112|13:27:58.279390|S|100|3.66|0|100
C|AQST|20260112|13:28:10.144403|S|100|3.66|0|100
C|AQST|20260112|13:29:14.406779|S|100|3.66|0|100
C|AQST|20260112|13:30:32.156237|S|100|3.66|0|100
C|AQST|20260112|13:30:32.156307|S|15|3.66|0|15
C|AQST|20260112|13:30:32.156307|S|100|3.66|0|100
C|AQST|20260112|13:30:53.882066|S|100|3.66|0|100
C|AQST|20260112|13:30:53.882067|S|100|3.66|0|100
C|AQST|20260112|13:30:53.882067|S|100|3.66|0|100
C|AQST|20260112|13:30:53.882135|S|20|3.66|0|20
C|AQST|20260112|13:30:56.373811|S|100|3.66|0|100
C|AQST|20260112|13:30:56.417659|S|100|3.66|0|100
C|AQST|20260112|13:31:11.190363|S|100|3.66|0|100
C|AQST|20260112|13:31:13.202657|S|100|3.66|0|100
C|AQST|20260112|13:32:00.955626|S|100|3.66|0|100
C|AQST|20260112|13:32:00.955626|S|100|3.66|0|100
C|AQST|20260112|13:34:29.889910|S|100|3.64|0|100
C|AQST|20260112|13:34:30.892935|S|100|3.64|0|100
C|AQST|20260112|13:35:29.398947|S|100|3.64|0|100
C|AQST|20260112|13:35:29.398947|S|300|3.64|0|300
C|AQST|20260112|13:35:29.398947|S|100|3.64|0|100
C|AQST|20260112|13:35:29.398947|S|100|3.64|0|100
C|AQST|20260112|13:35:29.398947|S|100|3.64|0|100
C|AQST|20260112|13:35:29.399038|S|100|3.64|0|100
C|AQST|20260112|13:35:29.399095|S|100|3.64|0|100
C|AQST|20260112|13:35:29.399146|S|100|3.64|0|100
C|AQST|20260112|13:39:19.093425|S|100|3.66|0|100
C|AQST|20260112|13:39:21.917786|S|100|3.66|0|100
C|AQST|20260112|13:46:19.934261|S|100|3.65|0|100
C|AQST|20260112|13:46:19.934262|S|100|3.65|0|100
C|AQST|20260112|13:46:19.934262|S|100|3.65|0|100
C|AQST|20260112|13:46:19.934262|S|100|3.65|0|100
C|AQST|20260112|13:46:56.549275|S|100|3.66|0|100
C|AQST|20260112|13:46:56.549275|S|100|3.66|0|100
C|AQST|20260112|13:46:56.549275|S|100|3.66|0|100
C|AQST|20260112|13:46:56.549276|S|100|3.66|0|100
C|AQST|20260112|13:46:56.549348|S|100|3.66|0|100
C|AQST|20260112|13:47:21.492030|S|100|3.66|0|100
C|AQST|20260112|13:47:21.492030|S|100|3.66|0|100
C|AQST|20260112|13:47:21.492030|S|100|3.66|0|100
C|AQST|20260112|13:47:21.492031|S|100|3.66|0|100
C|AQST|20260112|13:47:23.495347|S|100|3.66|0|100
C|AQST|20260112|13:47:23.496510|S|100|3.66|0|100
C|AQST|20260112|13:47:55.400300|S|100|3.66|0|100
C|AQST|20260112|13:47:55.400300|E|100|3.66|0|100
C|AQST|20260112|13:47:55.400300|S|100|3.66|0|100
C|AQST|20260112|13:47:55.400300|S|100|3.66|0|100
C|AQST|20260112|13:50:57.057359|S|100|3.65|0|100
C|AQST|20260112|13:51:51.728742|S|100|3.65|0|100
C|AQST|20260112|13:51:51.728743|S|100|3.65|0|100
C|AQST|20260112|13:51:53.731443|S|200|3.65|0|200
C|AQST|20260112|13:52:38.475274|S|12|3.65|0|12
C|AQST|20260112|13:53:04.461966|S|88|3.65|0|88
C|AQST|20260112|13:53:50.472521|E|12|3.66|0|12
C|AQST|20260112|13:57:46.486509|S|12|3.67|0|12
C|AQST|20260112|13:59:22.376783|S|100|3.66|0|100
C|AQST|20260112|14:00:53.495633|S|100|3.66|0|100
C|AQST|20260112|14:00:53.495633|S|200|3.66|0|200
C|AQST|20260112|14:00:53.495633|S|100|3.66|0|100
C|AQST|20260112|14:00:53.495633|S|100|3.66|0|100
C|AQST|20260112|14:02:13.194377|S|100|3.65|0|100
C|AQST|20260112|14:04:28.059042|S|58|3.65|0|58
C|AQST|20260112|14:05:32.788932|E|100|3.63|0|100
C|AQST|20260112|14:06:24.820482|S|100|3.63|0|100
C|AQST|20260112|14:06:24.820482|S|100|3.63|0|100
C|AQST|20260112|14:06:24.820482|S|100|3.63|0|100
C|AQST|20260112|14:06:24.820482|S|100|3.63|0|100
C|AQST|20260112|14:06:24.820554|S|100|3.63|0|100
C|AQST|20260112|14:06:31.090730|S|200|3.63|0|200
C|AQST|20260112|14:06:31.090730|S|200|3.63|0|200
C|AQST|20260112|14:06:31.090730|S|100|3.63|0|100
C|AQST|20260112|14:10:05.691051|S|100|3.63|0|100
C|AQST|20260112|14:10:05.691051|S|100|3.63|0|100
C|AQST|20260112|14:10:05.691052|S|100|3.63|0|100
C|AQST|20260112|14:10:05.691052|S|100|3.63|0|100
C|AQST|20260112|14:11:14.520639|S|17|3.63|0|17
C|AQST|20260112|14:11:40.924585|S|100|3.63|0|100
C|AQST|20260112|14:11:40.924585|S|100|3.63|0|100
C|AQST|20260112|14:11:40.924585|S|100|3.63|0|100
C|AQST|20260112|14:11:40.924585|S|83|3.63|0|83
C|AQST|20260112|14:11:53.837687|S|100|3.63|0|100
C|AQST|20260112|14:11:53.837687|S|100|3.63|0|100
C|AQST|20260112|14:11:53.837688|S|100|3.63|0|100
C|AQST|20260112|14:13:53.481076|S|100|3.63|0|100
C|AQST|20260112|14:13:53.481076|S|100|3.63|0|100
C|AQST|20260112|14:13:53.500881|E|92|3.64|0|92
C|AQST|20260112|14:13:53.560153|S|100|3.655|0|100
C|AQST|20260112|14:18:06.988383|S|100|3.65|0|100
C|AQST|20260112|14:22:48.667757|S|100|3.64|0|100
C|AQST|20260112|14:23:19.741981|S|100|3.64|0|100
C|AQST|20260112|14:23:19.741981|S|100|3.64|0|100
C|AQST|20260112|14:23:19.741981|S|100|3.64|0|100
C|AQST|20260112|14:23:20.745126|S|100|3.64|0|100
C|AQST|20260112|14:23:20.745252|S|200|3.64|0|200
C|AQST|20260112|14:23:20.746237|S|100|3.64|0|100
C|AQST|20260112|14:23:22.748768|S|90|3.64|0|90
C|AQST|20260112|14:28:31.619618|E|100|3.61|0|100
C|AQST|20260112|14:29:20.542136|S|100|3.61|0|100
C|AQST|20260112|14:29:20.542136|S|100|3.61|0|100
C|AQST|20260112|14:29:20.542207|S|88|3.61|0|88
C|AQST|20260112|14:29:22.545439|S|100|3.61|0|100
C|AQST|20260112|14:29:22.546558|S|100|3.61|0|100
C|AQST|20260112|14:29:23.549214|S|100|3.61|0|100
C|AQST|20260112|14:29:23.602436|S|100|3.62|0|100
C|AQST|20260112|14:29:23.602436|S|100|3.62|0|100
C|AQST|20260112|14:29:23.602436|S|100|3.62|0|100
C|AQST|20260112|14:29:25.607137|S|100|3.62|0|100
C|AQST|20260112|14:29:25.607436|S|100|3.62|0|100
C|AQST|20260112|14:31:39.201183|S|100|3.63|0|100
C|AQST|20260112|14:32:21.232326|E|51|3.64|0|51
C|AQST|20260112|14:35:11.053982|S|100|3.65|0|100
C|AQST|20260112|14:35:11.053982|S|100|3.65|0|100
C|AQST|20260112|14:35:11.053983|E|11|3.65|0|11
C|AQST|20260112|14:35:11.054579|S|86|3.65|0|86
C|AQST|20260112|14:35:20.860837|S|200|3.65|0|200
C|AQST|20260112|14:35:20.860837|S|100|3.65|0|100
C|AQST|20260112|14:37:34.919443|S|100|3.65|0|100
C|AQST|20260112|14:37:34.919443|S|100|3.65|0|100
C|AQST|20260112|14:37:34.928021|S|100|3.65|0|100
C|AQST|20260112|14:37:34.928021|S|100|3.65|0|100
C|AQST|20260112|14:38:02.537074|S|100|3.65|0|100
C|AQST|20260112|14:38:02.537075|S|100|3.65|0|100
C|AQST|20260112|14:38:02.537075|S|100|3.65|0|100
C|AQST|20260112|14:38:02.537075|S|100|3.65|0|100
C|AQST|20260112|14:38:04.540218|S|100|3.65|0|100
C|AQST|20260112|14:38:04.541027|S|100|3.65|0|100
C|AQST|20260112|14:38:04.542183|S|100|3.65|0|100
C|AQST|20260112|14:38:04.543038|S|100|3.65|0|100
C|AQST|20260112|14:38:54.476371|S|100|3.66|0|100
C|AQST|20260112|14:38:54.476372|S|100|3.66|0|100
C|AQST|20260112|14:41:34.067471|E|95|3.66|0|95
C|AQST|20260112|14:50:35.311992|S|61|3.66|0|61
C|AQST|20260112|14:50:35.319724|S|100|3.66|0|100
C|AQST|20260112|14:50:35.319724|S|100|3.66|0|100
C|AQST|20260112|14:50:35.319724|S|100|3.66|0|100
C|AQST|20260112|14:50:35.319724|S|39|3.66|0|39
C|AQST|20260112|14:50:35.319725|S|100|3.66|0|100
C|AQST|20260112|14:50:35.319726|S|100|3.66|0|100
C|AQST|20260112|14:50:38.146885|S|100|3.655|0|100
C|AQST|20260112|14:50:56.824153|S|100|3.66|0|100
C|AQST|20260112|14:50:56.824154|S|100|3.66|0|100
C|AQST|20260112|14:50:56.824154|S|100|3.66|0|100
C|AQST|20260112|14:50:56.824155|S|200|3.66|0|200
C|AQST|20260112|14:50:56.824155|S|100|3.66|0|100
C|AQST|20260112|14:50:56.824231|S|100|3.66|0|100
C|AQST|20260112|14:50:56.824231|S|100|3.66|0|100
C|AQST|20260112|14:51:11.547822|S|15|3.66|0|15
C|AQST|20260112|15:04:13.740770|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740770|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740806|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740806|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740806|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740809|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740810|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740810|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740886|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740886|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740902|S|100|3.64|0|100
C|AQST|20260112|15:04:13.740903|S|100|3.64|0|100
C|AQST|20260112|15:04:35.957484|S|38|3.64|0|38
C|AQST|20260112|15:04:35.957484|S|100|3.64|0|100
C|AQST|20260112|15:05:06.511284|S|50|3.64|0|50
C|AQST|20260112|15:05:06.511284|S|100|3.64|0|100
C|AQST|20260112|15:05:06.511295|S|29|3.64|0|29
C|AQST|20260112|15:05:06.511355|S|71|3.64|0|71
C|AQST|20260112|15:05:06.511355|S|12|3.64|0|12
C|AQST|20260112|15:05:08.514773|S|288|3.65|0|288
C|AQST|20260112|15:05:08.514972|S|100|3.65|0|100
C|AQST|20260112|15:05:08.515151|S|100|3.65|0|100
C|AQST|20260112|15:11:46.588164|S|100|3.63|0|100
C|AQST|20260112|15:11:46.588165|S|100|3.63|0|100
C|AQST|20260112|15:15:03.260641|S|100|3.63|0|100
C|AQST|20260112|15:15:03.260694|S|100|3.63|0|100
C|AQST|20260112|15:15:05.263818|S|100|3.63|0|100
C|AQST|20260112|15:21:23.520804|S|82|3.63|0|82
C|AQST|20260112|15:21:23.521587|S|100|3.63|0|100
C|AQST|20260112|15:21:23.521587|S|45|3.63|0|45
C|AQST|20260112|15:21:23.521587|S|18|3.63|0|18
C|AQST|20260112|15:21:46.649199|S|55|3.63|0|55
C|AQST|20260112|15:21:46.649199|S|11|3.63|0|11
C|AQST|20260112|15:21:46.649199|S|100|3.63|0|100
C|AQST|20260112|15:21:46.650022|S|100|3.63|0|100
C|AQST|20260112|15:21:46.650022|S|100|3.63|0|100
C|AQST|20260112|15:21:46.650022|S|89|3.63|0|89
C|AQST|20260112|15:21:46.650439|S|100|3.63|0|100
C|AQST|20260112|15:21:46.650439|S|100|3.63|0|100
C|AQST|20260112|15:21:51.505528|S|100|3.63|0|100
C|AQST|20260112|15:21:51.505528|S|100|3.63|0|100
C|AQST|20260112|15:22:03.699751|S|100|3.63|0|100
C|AQST|20260112|15:22:11.512270|S|100|3.63|0|100
C|AQST|20260112|15:22:11.512270|S|100|3.63|0|100
C|AQST|20260112|15:22:11.512270|S|100|3.63|0|100
C|AQST|20260112|15:22:23.891471|S|100|3.63|0|100
C|AQST|20260112|15:22:23.891471|S|100|3.63|0|100
C|AQST|20260112|15:22:23.891471|S|100|3.63|0|100
C|AQST|20260112|15:22:23.891481|S|50|3.63|0|50
C|AQST|20260112|15:22:45.010959|S|200|3.63|0|200
C|AQST|20260112|15:22:45.010959|S|100|3.63|0|100
C|AQST|20260112|15:22:45.011173|S|200|3.63|0|200
C|AQST|20260112|15:22:45.011188|S|100|3.63|0|100
C|AQST|20260112|15:22:45.011227|S|100|3.63|0|100
C|AQST|20260112|15:31:19.888687|E|300|3.56|0|300
C|AQST|20260112|15:32:01.523701|E|300|3.56|0|300
C|AQST|20260112|15:32:01.523702|S|100|3.56|0|100
C|AQST|20260112|15:32:01.523702|E|300|3.56|0|300
C|AQST|20260112|15:32:01.523702|E|100|3.56|0|100
C|AQST|20260112|15:32:01.523778|S|100|3.56|0|100
C|AQST|20260112|15:32:01.523855|S|100|3.56|0|100
C|AQST|20260112|15:32:01.523911|S|100|3.56|0|100
C|AQST|20260112|15:32:01.523962|S|100|3.56|0|100
C|AQST|20260112|15:32:01.524011|S|100|3.56|0|100
C|AQST|20260112|15:32:01.524023|S|100|3.56|0|100
C|AQST|20260112|15:32:01.524023|S|300|3.56|0|300
C|AQST|20260112|15:33:14.548797|S|100|3.52|0|100
C|AQST|20260112|15:33:53.744911|S|100|3.53|0|100
C|AQST|20260112|15:33:53.744911|S|100|3.53|0|100
C|AQST|20260112|15:33:53.744912|S|100|3.53|0|100
C|AQST|20260112|15:33:53.744912|S|100|3.53|0|100
C|AQST|20260112|15:34:19.938026|S|24|3.54|0|24
C|AQST|20260112|15:34:19.938057|S|76|3.54|0|76
C|AQST|20260112|15:35:17.953612|E|100|3.53|0|100
C|AQST|20260112|15:37:37.529937|E|320|3.51|0|320
C|AQST|20260112|15:37:55.717591|S|100|3.51|0|100
C|AQST|20260112|15:37:55.717591|S|100|3.51|0|100
C|AQST|20260112|15:37:55.717591|S|303|3.51|0|303
C|AQST|20260112|15:37:56.201092|S|97|3.51|0|97
C|AQST|20260112|15:37:56.201093|S|100|3.51|0|100
C|AQST|20260112|15:37:56.201144|S|2|3.51|0|2
C|AQST|20260112|15:37:56.201146|S|98|3.51|0|98
C|AQST|20260112|15:37:56.201148|S|99|3.51|0|99
C|AQST|20260112|15:37:56.201150|S|96|3.51|0|96
C|AQST|20260112|15:37:56.201150|S|100|3.51|0|100
C|AQST|20260112|15:37:56.201150|S|1|3.51|0|1
C|AQST|20260112|15:37:56.201162|S|97|3.51|0|97
C|AQST|20260112|15:37:56.201162|S|100|3.51|0|100
C|AQST|20260112|15:37:56.201198|S|7|3.51|0|7
C|AQST|20260112|15:38:41.512127|S|100|3.51|0|100
C|AQST|20260112|15:38:43.514464|S|100|3.51|0|100
C|AQST|20260112|15:38:59.497383|S|100|3.52|0|100
C|AQST|20260112|15:38:59.497452|S|100|3.52|0|100
C|AQST|20260112|15:38:59.497506|S|100|3.52|0|100
C|AQST|20260112|15:38:59.497518|S|51|3.52|0|51
C|AQST|20260112|15:38:59.497547|S|49|3.52|0|49
C|AQST|20260112|15:38:59.497547|S|100|3.52|0|100
C|AQST|20260112|15:40:01.619602|S|5|3.53|0|5
C|AQST|20260112|15:42:18.150000|S|4|3.51|0|4
C|AQST|20260112|15:43:06.116800|S|100|3.51|0|100
C|AQST|20260112|15:43:06.116800|S|100|3.51|0|100
C|AQST|20260112|15:43:51.898089|S|100|3.51|0|100
C|AQST|20260112|15:43:51.898089|S|100|3.51|0|100
C|AQST|20260112|15:43:51.898089|S|100|3.51|0|100
C|AQST|20260112|15:43:51.898089|S|100|3.51|0|100
C|AQST|20260112|15:43:51.898091|S|93|3.51|0|93
C|AQST|20260112|15:43:51.898091|S|100|3.51|0|100
C|AQST|20260112|15:43:51.898466|S|7|3.51|0|7
C|AQST|20260112|15:44:07.435986|S|100|3.51|0|100
C|AQST|20260112|15:44:07.435986|S|100|3.51|0|100
C|AQST|20260112|15:44:07.435986|S|100|3.51|0|100
C|AQST|20260112|15:44:07.435986|S|100|3.51|0|100
C|AQST|20260112|15:45:04.891051|S|100|3.52|0|100
C|AQST|20260112|15:45:04.891051|S|100|3.52|0|100
C|AQST|20260112|15:45:04.891052|S|100|3.52|0|100
C|AQST|20260112|15:45:06.896559|S|100|3.52|0|100
C|AQST|20260112|15:46:30.918209|S|95|3.53|0|95
C|AQST|20260112|15:46:30.918210|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918210|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918210|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918210|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918212|S|9|3.53|0|9
C|AQST|20260112|15:46:30.918212|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918212|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918212|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918274|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918274|S|100|3.53|0|100
C|AQST|20260112|15:46:30.918275|S|200|3.53|0|200
C|AQST|20260112|15:48:20.564393|E|19|3.54|0|19
C|AQST|20260112|15:48:41.531985|E|100|3.54|0|100
C|AQST|20260112|15:49:14.956414|S|100|3.53|0|100
C|AQST|20260112|15:49:14.956414|S|100|3.53|0|100
C|AQST|20260112|15:49:24.237205|S|100|3.53|0|100
C|AQST|20260112|15:53:36.384299|S|300|3.495|0|300
C|AQST|20260112|15:53:36.384299|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384299|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384325|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384326|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384326|S|400|3.5|0|400
C|AQST|20260112|15:53:36.384374|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384375|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384375|S|200|3.5|0|200
C|AQST|20260112|15:53:36.384375|S|200|3.5|0|200
C|AQST|20260112|15:53:36.384391|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384410|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384410|S|100|3.5|0|100
C|AQST|20260112|15:53:36.384727|S|100|3.495|0|100
C|AQST|20260112|15:56:20.579042|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579043|S|98|3.51|0|98
C|AQST|20260112|15:56:20.579089|S|2|3.51|0|2
C|AQST|20260112|15:56:20.579089|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579090|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579090|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579091|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579094|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579095|S|500|3.51|0|500
C|AQST|20260112|15:56:20.579095|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579095|S|100|3.51|0|100
C|AQST|20260112|15:56:20.579095|S|200|3.51|0|200
C|AQST|20260112|15:58:31.022947|E|7|3.5|0|7
C|AQST|20260112|15:58:31.022971|E|1293|3.5|0|1293
C|AQST|20260112|15:58:31.022971|S|2600|3.5|0|2600
C|AQST|20260112|15:58:33.186541|S|300|3.5|0|300
C|AQST|20260112|15:58:37.254621|S|300|3.5|0|300
C|AQST|20260112|15:58:39.258548|S|367|3.5|0|367
C|AQST|20260112|15:58:39.258789|S|233|3.5|0|233
C|AQST|20260112|15:58:41.264540|S|100|3.5|0|100
C|AQST|20260112|15:58:41.264670|S|89|3.5|0|89
C|AQST|20260112|15:58:43.269170|S|100|3.5|0|100
C|AQST|20260112|15:59:36.097343|E|200|3.5|0|200
C|AQST|20260112|15:59:41.342676|E|5|3.5|0|5
C|AQST|20260112|15:59:45.242105|E|95|3.5|0|95
C|AQST|20260112|15:59:45.242105|E|24|3.5|0|24
C|AQST|20260112|15:59:46.913629|E|176|3.5|0|176
C|AQST|20260112|15:59:46.913630|E|24|3.5|0|24
C|AQST|20260112|15:59:48.419283|E|77|3.5|0|77
C|AQST|20260112|15:59:51.612698|E|147|3.5|0|147
C|AQST|20260112|15:59:51.731167|E|6|3.5|0|6
C|AQST|20260112|15:59:52.362423|E|18|3.5|0|18
C|AQST|20260112|15:59:56.505661|S|3|3.51|0|3
C|AQST|20260112|15:59:56.856321|S|1|3.51|0|1
C|AQST|20260112|15:59:57.196326|S|108|3.51|0|108
C|AQST|20260112|15:59:57.889752|E|56|3.51|0|56
C|AR|20260112|09:31:06.645705|S|100|31.395|0|100
C|AR|20260112|09:31:24.161686|S|100|31.45|0|100
C|AR|20260112|09:32:12.560191|S|100|31.52|0|100
C|AR|20260112|09:33:19.346073|S|19|31.57|0|19
C|AR|20260112|09:38:13.678155|S|100|31.97|0|100
C|AR|20260112|09:39:06.443690|S|100|31.965|0|100
C|AR|20260112|09:44:23.271398|S|100|32.04|0|100
C|AR|20260112|09:44:23.271473|S|100|32.04|0|100
C|AR|20260112|09:44:23.274876|S|150|32.04|0|150
C|AR|20260112|09:48:05.098694|S|100|32.01|0|100
C|AR|20260112|09:49:00.515609|S|100|32.02|0|100
C|AR|20260112|09:52:00.983701|S|4|32.125|0|4
C|AR|20260112|09:54:15.281608|S|34|32.12|0|34
C|AR|20260112|10:33:36.267794|S|27|32.12|0|27
C|AR|20260112|10:33:36.267794|S|250|32.12|0|250
C|AR|20260112|10:36:27.279333|S|100|32.185|0|100
C|AR|20260112|10:37:23.799433|S|48|32.18|0|48
C|AR|20260112|11:01:30.622359|S|9|32.165|0|9
C|AR|20260112|11:01:40.063411|S|100|32.085|0|100
C|AR|20260112|11:01:40.063436|S|1|32.085|0|1
C|AR|20260112|11:06:04.027827|S|339|31.95|0|339
C|AR|20260112|11:07:53.174466|S|132|31.94|0|132
C|AR|20260112|11:07:59.957297|S|170|31.94|0|170
C|AR|20260112|11:09:24.817320|S|136|31.99|0|136
C|AR|20260112|11:12:56.769282|S|277|32.06|0|277
C|AR|20260112|11:13:48.327078|S|295|32.07|0|295
C|AR|20260112|11:29:49.843195|S|281|32.06|0|281
C|AR|20260112|11:29:58.670913|S|3|32.06|0|3
C|AR|20260112|11:29:59.135124|S|55|32.06|0|55
C|AR|20260112|11:36:04.771725|S|184|32.08|0|184
C|AR|20260112|11:36:04.771790|S|11|32.08|0|11
C|AR|20260112|11:36:05.889461|S|21|32.08|0|21
C|AR|20260112|11:36:05.889484|S|70|32.08|0|70
C|AR|20260112|11:42:30.312380|S|271|32.1|0|271
C|AR|20260112|11:42:30.312414|S|1|32.1|0|1
C|AR|20260112|11:42:30.312433|S|40|32.1|0|40
C|AR|20260112|11:47:11.001967|S|5|32.17|0|5
C|AR|20260112|11:57:16.969024|S|292|32.1|0|292
C|AR|20260112|12:30:50.490717|S|284|32.2|0|284
C|AR|20260112|12:34:18.667892|S|200|32.23|0|200
C|AR|20260112|12:35:15.445497|S|30|32.23|0|30
C|AR|20260112|12:35:15.445738|S|12|32.23|0|12
C|AR|20260112|12:35:15.445912|S|12|32.23|0|12
C|AR|20260112|12:35:15.448862|S|89|32.23|0|89
C|AR|20260112|12:36:53.664965|S|26|32.23|0|26
C|AR|20260112|12:36:53.794267|S|311|32.23|0|311
C|AR|20260112|12:51:06.053894|S|100|32.22|0|100
C|AR|20260112|12:54:16.611881|S|110|32.34|0|110
C|AR|20260112|13:11:39.331845|S|7|32.29|0|7
C|AR|20260112|13:11:39.331875|S|292|32.29|0|292
C|AR|20260112|13:18:32.644535|S|9|32.34|0|9
C|AR|20260112|13:36:38.702184|S|296|32.35|0|296
C|AR|20260112|13:36:38.702326|S|36|32.35|0|36
C|AR|20260112|13:52:30.491144|S|300|32.47|0|300
C|AR|20260112|13:52:30.491527|S|44|32.47|0|44
C|AR|20260112|13:59:53.195683|S|90|32.47|0|90
C|AR|20260112|13:59:53.196460|S|178|32.47|0|178
C|AR|20260112|13:59:53.296167|S|52|32.47|0|52
C|AR|20260112|14:01:02.463972|S|124|32.46|0|124
C|AR|20260112|14:01:02.464043|S|5|32.46|0|5
C|AR|20260112|14:03:47.548985|S|344|32.44|0|344
C|AR|20260112|14:09:13.869223|S|280|32.45|0|280
C|AR|20260112|14:25:09.859082|S|120|32.29|0|120
C|AR|20260112|14:42:18.254927|S|40|32.36|0|40
C|AR|20260112|14:50:59.053712|S|295|32.23|0|295
C|AR|20260112|14:53:56.654331|S|1|32.24|0|1
C|AR|20260112|14:54:01.357642|S|199|32.24|0|199
C|AR|20260112|14:54:01.358417|S|119|32.24|0|119
C|AR|20260112|15:02:11.143693|S|200|32.26|0|200
C|AR|20260112|15:02:11.143941|S|139|32.26|0|139
C|AR|20260112|15:02:49.771017|S|100|32.3|0|100
C|AR|20260112|15:07:04.344815|S|100|32.26|0|100
C|AR|20260112|15:07:04.344877|S|100|32.26|0|100
C|AR|20260112|15:14:13.561931|S|100|32.31|0|100
C|AR|20260112|15:16:47.094446|S|100|32.34|0|100
C|AR|20260112|15:18:00.021545|S|1|32.36|0|1
C|AR|20260112|15:18:00.021564|S|280|32.36|0|280
C|AR|20260112|15:22:18.000679|S|62|32.45|0|62
C|AR|20260112|15:25:31.123557|S|316|32.4|0|316
C|AR|20260112|15:29:01.478594|S|62|32.45|0|62
C|AR|20260112|15:30:59.094075|S|100|32.48|0|100
C|AR|20260112|15:31:32.411723|S|70|32.48|0|70
C|AR|20260112|15:40:52.654709|S|150|32.4|0|150
C|AR|20260112|15:40:52.654775|S|30|32.4|0|30
C|AR|20260112|15:42:29.074856|S|100|32.4|0|100
C|AR|20260112|15:43:46.924692|S|100|32.38|0|100
C|AR|20260112|15:55:13.800134|S|100|32.32|0|100
C|AR|20260112|15:55:19.137164|S|62|32.32|0|62
C|AR|20260112|15:58:55.156740|S|100|32.29|0|100
C|AR|20260112|15:59:17.227018|S|100|32.315|0|100
C|AR|20260112|15:59:17.626677|S|100|32.315|0|100
C|AR|20260112|15:59:18.577321|S|100|32.315|0|100
C|AR|20260112|15:59:19.735118|S|100|32.315|0|100
C|AR|20260112|15:59:20.656688|S|100|32.315|0|100
C|AR|20260112|15:59:21.026871|S|100|32.315|0|100
C|AR|20260112|15:59:22.192610|S|100|32.315|0|100
C|AR|20260112|15:59:33.296505|S|100|32.315|0|100
C|AR|20260112|15:59:53.455434|S|91|32.32|0|91
C|ARAI|20260112|10:34:35.691755|S|19|2.72|0|19
C|ARAI|20260112|10:34:35.691783|S|8|2.72|0|8
C|ARAY|20260112|11:54:38.026119|S|100|.89525|0|100
C|ARAY|20260112|11:54:38.032374|S|200|.89525|0|200
C|ARAY|20260112|12:44:01.284090|S|100|.90465|0|100
C|ARBE|20260112|10:01:23.587831|S|200|1.31|0|200
C|ARBE|20260112|10:06:16.926992|S|571|1.3|0|571
C|ARBE|20260112|10:06:17.233173|S|700|1.3|0|700
C|ARBE|20260112|10:06:17.628965|S|700|1.3|0|700
C|ARBE|20260112|10:14:26.000353|S|52|1.29|0|52
C|ARBE|20260112|10:15:25.485171|S|63|1.3|0|63
C|ARBE|20260112|10:22:49.215785|S|100|1.32|0|100
C|ARBE|20260112|10:36:38.761215|S|10|1.33|0|10
C|ARBE|20260112|13:33:16.566483|S|100|1.385|0|100
C|ARBE|20260112|13:33:16.578745|S|10|1.4|0|10
C|ARBE|20260112|14:20:21.325503|S|358|1.4|0|358
C|ARBE|20260112|14:20:24.123738|S|400|1.4|0|400
C|ARBE|20260112|14:23:09.251897|S|266|1.4|0|266
C|ARBE|20260112|14:28:32.839304|S|40|1.4|0|40
C|ARBE|20260112|14:28:32.854060|S|25|1.41|0|25
C|ARBE|20260112|14:35:15.741248|S|300|1.4|0|300
C|ARBE|20260112|15:59:17.234519|S|1600|1.385|0|1600
C|ARBK|20260112|10:19:45.284097|S|10|4.565|0|10
C|ARBK|20260112|10:19:45.284163|S|10|4.565|0|10
C|ARBK|20260112|10:19:45.284223|S|10|4.565|0|10
C|ARBK|20260112|10:19:45.284280|S|10|4.565|0|10
C|ARBK|20260112|10:19:45.284340|S|10|4.565|0|10
C|ARBK|20260112|11:18:35.529472|S|10|4.57|0|10
C|ARBK|20260112|11:18:35.529548|S|10|4.57|0|10
C|ARBK|20260112|11:18:35.529648|S|10|4.57|0|10
C|ARBK|20260112|11:18:35.529719|S|10|4.57|0|10
C|ARBK|20260112|11:18:35.529780|S|10|4.56|0|10
C|ARBK|20260112|11:18:35.529839|S|10|4.56|0|10
C|ARBK|20260112|11:18:35.529901|S|10|4.56|0|10
C|ARBK|20260112|11:18:35.529970|S|10|4.56|0|10
C|ARBK|20260112|14:27:57.968423|S|124|4.99|0|124
C|ARBK|20260112|15:46:58.877053|S|10|5.36|0|10
C|ARCB|20260112|10:09:18.163100|S|5|86.78|0|5
C|ARCB|20260112|12:47:42.068455|S|100|87.61|0|100
C|ARCB|20260112|14:27:27.908582|S|1|86.47|0|1
C|ARCB|20260112|15:08:32.350067|S|7|86.55|0|7
C|ARCB|20260112|15:08:32.350254|S|63|86.55|0|63
C|ARCB|20260112|15:23:08.585477|S|59|87.32|0|59
C|ARCB|20260112|15:25:38.858227|S|42|87.2|0|42
C|ARCC|20260112|09:31:32.598780|S|24|20.59|0|24
C|ARCC|20260112|10:18:58.357246|S|50|20.605|0|50
C|ARCC|20260112|10:27:18.137408|S|51|20.585|0|51
C|ARCC|20260112|10:27:18.146992|S|500|20.58|0|500
C|ARCC|20260112|10:27:18.146992|S|20|20.58|0|20
C|ARCC|20260112|10:35:11.447787|S|16|20.555|0|16
C|ARCC|20260112|11:07:08.361149|S|100|20.58|0|100
C|ARCC|20260112|11:07:08.361149|S|100|20.58|0|100
C|ARCC|20260112|11:07:08.361150|S|13|20.58|0|13
C|ARCC|20260112|11:08:13.104368|S|6|20.58|0|6
C|ARCC|20260112|11:08:52.869386|S|1|20.575|0|1
C|ARCC|20260112|11:11:17.990790|S|100|20.56|0|100
C|ARCC|20260112|11:16:53.572037|S|100|20.56|0|100
C|ARCC|20260112|11:17:07.846233|S|19|20.56|0|19
C|ARCC|20260112|11:23:47.528591|S|100|20.545|0|100
C|ARCC|20260112|11:26:07.012531|S|2|20.565|0|2
C|ARCC|20260112|11:26:33.224727|S|2|20.56|0|2
C|ARCC|20260112|11:26:33.233436|S|62|20.56|0|62
C|ARCC|20260112|11:44:50.009497|S|100|20.565|0|100
C|ARCC|20260112|12:00:06.098582|S|100|20.57|0|100
C|ARCC|20260112|12:04:20.772013|S|80|20.57|0|80
C|ARCC|20260112|12:11:10.797779|S|13|20.56|0|13
C|ARCC|20260112|12:12:14.329799|S|87|20.56|0|87
C|ARCC|20260112|12:12:14.329800|S|12|20.56|0|12
C|ARCC|20260112|12:12:14.329860|S|21|20.56|0|21
C|ARCC|20260112|12:17:48.006128|S|100|20.56|0|100
C|ARCC|20260112|12:17:48.006129|S|21|20.56|0|21
C|ARCC|20260112|12:24:50.510674|S|100|20.535|0|100
C|ARCC|20260112|12:28:11.567510|S|10|20.53|0|10
C|ARCC|20260112|12:45:50.036334|S|67|20.565|0|67
C|ARCC|20260112|12:45:50.036334|S|53|20.565|0|53
C|ARCC|20260112|12:55:41.105670|S|55|20.575|0|55
C|ARCC|20260112|13:22:48.361718|S|100|20.57|0|100
C|ARCC|20260112|13:22:48.361719|S|80|20.57|0|80
C|ARCC|20260112|13:39:45.162611|S|26|20.565|0|26
C|ARCC|20260112|13:42:49.952873|S|100|20.565|0|100
C|ARCC|20260112|13:42:49.952873|S|47|20.565|0|47
C|ARCC|20260112|13:42:49.952873|S|100|20.565|0|100
C|ARCC|20260112|13:42:49.952873|S|64|20.565|0|64
C|ARCC|20260112|13:42:50.282787|S|36|20.565|0|36
C|ARCC|20260112|13:42:50.282787|S|100|20.565|0|100
C|ARCC|20260112|13:42:50.282787|S|55|20.565|0|55
C|ARCC|20260112|13:47:01.038438|S|100|20.565|0|100
C|ARCC|20260112|13:47:01.038438|S|100|20.565|0|100
C|ARCC|20260112|13:47:01.038438|S|100|20.565|0|100
C|ARCC|20260112|13:47:01.038439|S|11|20.565|0|11
C|ARCC|20260112|13:48:21.707373|S|100|20.565|0|100
C|ARCC|20260112|13:48:21.707373|S|89|20.565|0|89
C|ARCC|20260112|13:48:21.707373|S|53|20.565|0|53
C|ARCC|20260112|13:48:21.707374|S|100|20.565|0|100
C|ARCC|20260112|13:49:27.384219|S|1|20.56|0|1
C|ARCC|20260112|13:49:27.385372|S|100|20.56|0|100
C|ARCC|20260112|14:03:01.715951|S|100|20.575|0|100
C|ARCC|20260112|14:15:53.902397|S|100|20.55|0|100
C|ARCC|20260112|14:25:08.098054|S|100|20.55|0|100
C|ARCC|20260112|14:25:08.394055|S|100|20.55|0|100
C|ARCC|20260112|14:31:30.100878|S|6|20.53|0|6
C|ARCC|20260112|14:33:06.321764|S|55|20.535|0|55
C|ARCC|20260112|14:33:29.140599|S|55|20.535|0|55
C|ARCC|20260112|14:37:17.392430|S|103|20.525|0|103
C|ARCC|20260112|14:38:27.139943|S|103|20.525|0|103
C|ARCC|20260112|14:47:07.068002|S|2|20.53|0|2
C|ARCC|20260112|14:48:39.863691|S|2|20.53|0|2
C|ARCC|20260112|14:48:52.068398|S|8|20.53|0|8
C|ARCC|20260112|14:51:22.300568|S|100|20.535|0|100
C|ARCC|20260112|14:53:42.281115|S|100|20.535|0|100
C|ARCC|20260112|14:53:42.281116|S|71|20.535|0|71
C|ARCC|20260112|14:53:42.281116|S|29|20.535|0|29
C|ARCC|20260112|14:54:42.313864|S|100|20.54|0|100
C|ARCC|20260112|14:57:02.280898|S|63|20.535|0|63
C|ARCC|20260112|14:57:02.280898|S|37|20.535|0|37
C|ARCC|20260112|14:57:22.581952|S|100|20.54|0|100
C|ARCC|20260112|14:59:51.640673|S|27|20.55|0|27
C|ARCC|20260112|15:02:42.282084|S|100|20.545|0|100
C|ARCC|20260112|15:03:27.281686|S|100|20.545|0|100
C|ARCC|20260112|15:04:07.281487|S|100|20.545|0|100
C|ARCC|20260112|15:05:27.282874|S|100|20.545|0|100
C|ARCC|20260112|15:12:22.282294|S|100|20.515|0|100
C|ARCC|20260112|15:12:37.730193|S|100|20.52|0|100
C|ARCC|20260112|15:12:47.736608|S|93|20.515|0|93
C|ARCC|20260112|15:13:21.638666|S|500|20.5|0|500
C|ARCC|20260112|15:18:03.463100|S|51|20.485|0|51
C|ARCC|20260112|15:22:55.023030|S|100|20.455|0|100
C|ARCC|20260112|15:23:41.011026|S|30|20.455|0|30
C|ARCC|20260112|15:23:41.011026|S|100|20.455|0|100
C|ARCC|20260112|15:24:08.398742|S|100|20.455|0|100
C|ARCC|20260112|15:29:14.288714|S|100|20.445|0|100
C|ARCC|20260112|15:29:38.219501|S|100|20.44|0|100
C|ARCC|20260112|15:29:50.029166|S|311|20.445|0|311
C|ARCC|20260112|15:31:38.839392|S|23|20.455|0|23
C|ARCC|20260112|15:32:45.823260|S|100|20.455|0|100
C|ARCC|20260112|15:33:28.378658|S|22|20.455|0|22
C|ARCC|20260112|15:33:47.285358|S|65|20.45|0|65
C|ARCC|20260112|15:33:47.285358|S|35|20.455|0|35
C|ARCC|20260112|15:34:17.285356|S|4|20.45|0|4
C|ARCC|20260112|15:34:17.285356|S|30|20.455|0|30
C|ARCC|20260112|15:34:17.285356|S|70|20.45|0|70
C|ARCC|20260112|15:34:42.285734|S|78|20.455|0|78
C|ARCC|20260112|15:34:42.285734|S|22|20.455|0|22
C|ARCC|20260112|15:37:47.295526|S|100|20.465|0|100
C|ARCC|20260112|15:37:53.324037|S|55|20.47|0|55
C|ARCC|20260112|15:37:53.324037|S|45|20.47|0|45
C|ARCC|20260112|15:37:53.336111|S|55|20.47|0|55
C|ARCC|20260112|15:42:22.832959|S|100|20.475|0|100
C|ARCC|20260112|15:43:19.060674|S|100|20.49|0|100
C|ARCC|20260112|15:43:19.060694|S|100|20.49|0|100
C|ARCC|20260112|15:45:40.169046|S|2|20.5|0|2
C|ARCC|20260112|15:48:51.087322|S|70|20.51|0|70
C|ARCC|20260112|15:48:51.087323|S|170|20.51|0|170
C|ARCC|20260112|15:48:51.087323|S|200|20.51|0|200
C|ARCC|20260112|15:48:51.087323|S|30|20.51|0|30
C|ARCC|20260112|15:48:51.087351|S|30|20.51|0|30
C|ARCC|20260112|15:48:51.087351|S|70|20.51|0|70
C|ARCC|20260112|15:48:51.087383|S|126|20.51|0|126
C|ARCC|20260112|15:50:07.243637|S|200|20.515|0|200
C|ARCC|20260112|15:50:07.243637|S|100|20.515|0|100
C|ARCC|20260112|15:52:38.126474|S|6|20.52|0|6
C|ARCC|20260112|15:52:40.259245|S|200|20.52|0|200
C|ARCC|20260112|15:53:18.545900|S|100|20.515|0|100
C|ARCC|20260112|15:53:18.545900|S|100|20.515|0|100
C|ARCC|20260112|15:53:18.545900|S|100|20.515|0|100
C|ARCC|20260112|15:53:18.545901|S|80|20.515|0|80
C|ARCC|20260112|15:53:25.585231|S|31|20.515|0|31
C|ARCC|20260112|15:53:25.585232|S|100|20.515|0|100
C|ARCC|20260112|15:53:25.585232|S|100|20.515|0|100
C|ARCC|20260112|15:54:20.155707|S|3|20.52|0|3
C|ARCC|20260112|15:54:41.062218|S|33|20.52|0|33
C|ARCC|20260112|15:54:41.062230|S|61|20.52|0|61
C|ARCC|20260112|15:54:41.500960|S|157|20.515|0|157
C|ARCC|20260112|15:55:09.369758|S|65|20.515|0|65
C|ARCC|20260112|15:55:22.852116|S|66|20.515|0|66
C|ARCC|20260112|15:57:15.974425|S|100|20.515|0|100
C|ARCC|20260112|15:57:15.974425|S|200|20.515|0|200
C|ARCC|20260112|15:57:20.347032|S|58|20.51|0|58
C|ARCC|20260112|15:57:25.331509|S|40|20.51|0|40
C|ARCC|20260112|15:57:29.187397|S|42|20.51|0|42
C|ARCC|20260112|15:57:52.670160|S|26|20.51|0|26
C|ARCC|20260112|15:57:58.093394|S|56|20.51|0|56
C|ARCC|20260112|15:58:22.358720|S|200|20.51|0|200
C|ARCC|20260112|15:58:55.858652|S|100|20.505|0|100
C|ARCC|20260112|15:59:35.600137|S|16|20.51|0|16
C|ARCC|20260112|15:59:48.032679|S|143|20.51|0|143
C|ARCC|20260112|15:59:49.748547|S|200|20.51|0|200
C|ARCC|20260112|15:59:51.825504|S|5|20.5|0|5
C|ARCC|20260112|15:59:52.863847|S|437|20.5|0|437
C|ARCC|20260112|15:59:55.825816|S|16|20.5|0|16
C|ARCC|20260112|15:59:56.126879|S|91|20.5|0|91
C|ARCC|20260112|15:59:56.347510|S|1|20.5|0|1
C|ARCC|20260112|16:00:00.079007|S|100|20.51|0|100
C|ARCO|20260112|10:47:27.605792|S|129|7.985|0|129
C|ARCO|20260112|10:47:27.606082|S|129|7.985|0|129
C|ARCO|20260112|12:35:25.919104|S|280|8.005|0|280
C|ARCO|20260112|12:35:25.919119|S|20|8.005|0|20
C|ARCO|20260112|12:53:56.317231|S|1|8|0|1
C|ARCO|20260112|13:29:24.282186|S|100|7.955|0|100
C|ARCO|20260112|13:30:54.533429|S|46|7.96|0|46
C|ARCO|20260112|13:30:54.533429|S|54|7.96|0|54
C|ARCO|20260112|13:45:02.287460|S|100|7.93|0|100
C|ARCO|20260112|14:26:15.878208|S|100|7.915|0|100
C|ARCO|20260112|14:26:52.229302|S|200|7.91|0|200
C|ARCO|20260112|14:27:28.732945|S|93|7.9|0|93
C|ARCO|20260112|15:38:53.033984|S|1|7.86|0|1
C|ARCO|20260112|15:38:53.035016|S|6|7.87|0|6
C|ARCO|20260112|15:40:29.098319|S|1|7.88|0|1
C|ARCO|20260112|15:51:35.294866|S|100|7.89|0|100
C|ARCO|20260112|15:55:23.640723|S|200|7.9|0|200
C|ARCO|20260112|15:55:39.668453|S|1|7.9|0|1
C|ARCO|20260112|15:57:54.371249|S|90|7.89|0|90
C|ARCO|20260112|15:59:25.167216|S|39|7.88|0|39
C|ARCO|20260112|15:59:30.990951|S|100|7.89|0|100
C|ARCO|20260112|15:59:36.388987|S|54|7.88|0|54
C|ARCO|20260112|15:59:38.928432|S|58|7.89|0|58
C|ARCO|20260112|15:59:40.026517|S|142|7.89|0|142
C|ARCO|20260112|15:59:40.129812|S|39|7.88|0|39
C|ARCO|20260112|15:59:44.085958|S|100|7.89|0|100
C|ARCO|20260112|15:59:44.658884|S|100|7.89|0|100
C|ARCO|20260112|15:59:45.426800|S|16|7.89|0|16
C|ARCO|20260112|15:59:47.108077|S|32|7.89|0|32
C|ARCO|20260112|15:59:48.358007|S|52|7.89|0|52
C|ARCO|20260112|15:59:48.358007|S|36|7.89|0|36
C|ARCO|20260112|15:59:48.971221|S|7|7.89|0|7
C|ARCO|20260112|15:59:51.832734|S|48|7.88|0|48
C|ARCO|20260112|15:59:54.252651|S|16|7.88|0|16
C|ARCO|20260112|15:59:54.407083|S|23|7.89|0|23
C|ARCO|20260112|15:59:54.429900|S|157|7.89|0|157
C|ARCO|20260112|15:59:55.159002|S|100|7.89|0|100
C|ARCO|20260112|15:59:56.130480|S|71|7.89|0|71
C|ARCO|20260112|15:59:56.183965|S|21|7.89|0|21
C|ARCO|20260112|15:59:56.945319|S|14|7.88|0|14
C|ARCO|20260112|15:59:56.970256|S|8|7.89|0|8
C|ARCO|20260112|15:59:56.970256|S|8|7.89|0|8
C|ARCO|20260112|15:59:57.672085|S|8|7.89|0|8
C|ARCO|20260112|15:59:57.672085|S|92|7.89|0|92
C|ARCO|20260112|15:59:58.484738|S|25|7.89|0|25
C|ARCO|20260112|15:59:58.484738|S|75|7.89|0|75
C|ARCT|20260112|11:41:13.033053|S|9|7.28|0|9
C|ARCT|20260112|13:57:45.498723|S|100|7.43|0|100
C|ARCT|20260112|15:11:51.087550|S|20|7.44|0|20
C|ARDT|20260112|09:47:11.971993|S|100|8.81|0|100
C|ARDT|20260112|10:36:22.904376|S|50|8.8|0|50
C|ARDT|20260112|15:07:02.116186|S|30|8.81|0|30
C|ARDT|20260112|15:59:45.782284|S|100|8.87|0|100
C|ARDX|20260112|09:31:21.919534|S|100|7.62|0|100
C|ARDX|20260112|09:31:21.919597|S|50|7.62|0|50
C|ARDX|20260112|09:34:37.246399|S|150|7.395|0|150
C|ARDX|20260112|09:46:51.261562|S|150|7.34|0|150
C|ARDX|20260112|09:50:36.387452|S|100|7.39|0|100
C|ARDX|20260112|09:50:49.871191|S|11|7.39|0|11
C|ARDX|20260112|09:50:49.871824|S|13|7.39|0|13
C|ARDX|20260112|09:56:50.892518|S|100|7.445|0|100
C|ARDX|20260112|10:11:24.383123|S|130|7.395|0|130
C|ARDX|20260112|10:26:59.048836|S|67|7.45|0|67
C|ARDX|20260112|10:34:12.346516|S|100|7.42|0|100
C|ARDX|20260112|10:36:06.114478|S|100|7.4|0|100
C|ARDX|20260112|10:36:21.103795|S|100|7.4|0|100
C|ARDX|20260112|11:02:13.027929|S|150|7.245|0|150
C|ARDX|20260112|11:03:24.105952|S|3|7.25|0|3
C|ARDX|20260112|11:07:09.133087|S|72|7.24|0|72
C|ARDX|20260112|11:13:01.856587|S|25|7.24|0|25
C|ARDX|20260112|11:13:40.155577|S|126|7.265|0|126
C|ARDX|20260112|11:13:40.155645|S|150|7.265|0|150
C|ARDX|20260112|11:15:10.882563|S|144|7.27|0|144
C|ARDX|20260112|11:18:46.117294|S|3|7.31|0|3
C|ARDX|20260112|11:49:44.625991|S|100|7.24|0|100
C|ARDX|20260112|11:49:44.627112|S|5|7.26|0|5
C|ARDX|20260112|11:49:44.627112|S|9|7.26|0|9
C|ARDX|20260112|11:50:27.851599|S|1|7.25|0|1
C|ARDX|20260112|11:51:13.842032|S|20|7.24|0|20
C|ARDX|20260112|11:52:12.968869|S|1|7.25|0|1
C|ARDX|20260112|11:54:21.444086|S|71|7.25|0|71
C|ARDX|20260112|11:59:35.301080|S|95|7.21|0|95
C|ARDX|20260112|11:59:44.914476|S|150|7.225|0|150
C|ARDX|20260112|11:59:44.914545|S|150|7.225|0|150
C|ARDX|20260112|11:59:44.914608|S|20|7.225|0|20
C|ARDX|20260112|12:00:46.102366|S|100|7.205|0|100
C|ARDX|20260112|12:08:01.266441|S|100|7.19|0|100
C|ARDX|20260112|12:12:22.754597|S|5|7.235|0|5
C|ARDX|20260112|12:12:22.755345|S|5|7.23|0|5
C|ARDX|20260112|12:12:32.062514|S|100|7.24|0|100
C|ARDX|20260112|12:25:47.949774|S|24|7.24|0|24
C|ARDX|20260112|12:57:22.083991|S|34|7.215|0|34
C|ARDX|20260112|12:57:22.084054|S|170|7.215|0|170
C|ARDX|20260112|13:03:52.381319|S|100|7.185|0|100
C|ARDX|20260112|13:14:18.713885|S|100|7.205|0|100
C|ARDX|20260112|13:26:23.241260|S|126|7.245|0|126
C|ARDX|20260112|13:28:36.292704|S|126|7.255|0|126
C|ARDX|20260112|13:28:36.292777|S|150|7.255|0|150
C|ARDX|20260112|13:28:36.292815|S|64|7.255|0|64
C|ARDX|20260112|13:28:47.788219|S|100|7.22|0|100
C|ARDX|20260112|13:28:47.837307|S|126|7.225|0|126
C|ARDX|20260112|13:28:47.837362|S|150|7.225|0|150
C|ARDX|20260112|13:28:47.837408|S|64|7.225|0|64
C|ARDX|20260112|13:28:47.844186|S|126|7.225|0|126
C|ARDX|20260112|13:28:47.844239|S|150|7.225|0|150
C|ARDX|20260112|13:28:47.844247|S|64|7.225|0|64
C|ARDX|20260112|13:30:11.216377|S|11|7.235|0|11
C|ARDX|20260112|13:30:14.727029|S|340|7.235|0|340
C|ARDX|20260112|13:30:15.503054|S|126|7.255|0|126
C|ARDX|20260112|13:30:15.503055|S|126|7.26|0|126
C|ARDX|20260112|13:31:29.124022|S|1|7.27|0|1
C|ARDX|20260112|13:31:29.124054|S|71|7.27|0|71
C|ARDX|20260112|13:31:32.531518|S|126|7.28|0|126
C|ARDX|20260112|13:31:32.531584|S|150|7.28|0|150
C|ARDX|20260112|13:31:32.531600|S|64|7.28|0|64
C|ARDX|20260112|13:32:45.074835|S|1|7.3|0|1
C|ARDX|20260112|13:33:50.679996|S|126|7.325|0|126
C|ARDX|20260112|13:33:50.681250|S|126|7.325|0|126
C|ARDX|20260112|13:33:50.681413|S|78|7.325|0|78
C|ARDX|20260112|13:33:50.681468|S|126|7.325|0|126
C|ARDX|20260112|13:33:50.681792|S|78|7.33|0|78
C|ARDX|20260112|13:33:55.016806|S|39|7.36|0|39
C|ARDX|20260112|13:36:16.945192|S|126|7.345|0|126
C|ARDX|20260112|13:36:16.945324|S|100|7.345|0|100
C|ARDX|20260112|13:38:09.442182|S|134|7.37|0|134
C|ARDX|20260112|13:38:23.674307|S|24|7.37|0|24
C|ARDX|20260112|13:38:23.674320|S|153|7.37|0|153
C|ARDX|20260112|13:39:58.311857|S|126|7.355|0|126
C|ARDX|20260112|13:39:58.311893|S|56|7.38|0|56
C|ARDX|20260112|13:39:58.311893|S|1|7.38|0|1
C|ARDX|20260112|13:40:08.720322|S|100|7.37|0|100
C|ARDX|20260112|13:40:08.720323|S|1|7.37|0|1
C|ARDX|20260112|13:41:46.505113|S|100|7.36|0|100
C|ARDX|20260112|13:41:46.505148|S|1|7.36|0|1
C|ARDX|20260112|13:42:46.189663|S|100|7.39|0|100
C|ARDX|20260112|13:47:41.728847|S|2|7.36|0|2
C|ARDX|20260112|13:52:59.703284|S|126|7.385|0|126
C|ARDX|20260112|13:53:00.528628|S|1|7.39|0|1
C|ARDX|20260112|13:58:15.475232|S|126|7.365|0|126
C|ARDX|20260112|14:05:21.354743|S|2|7.41|0|2
C|ARDX|20260112|14:05:59.042972|S|126|7.405|0|126
C|ARDX|20260112|14:05:59.043033|S|150|7.405|0|150
C|ARDX|20260112|14:05:59.043040|S|126|7.405|0|126
C|ARDX|20260112|14:06:20.826685|S|126|7.405|0|126
C|ARDX|20260112|14:06:20.826798|S|150|7.405|0|150
C|ARDX|20260112|14:11:35.113446|S|126|7.405|0|126
C|ARDX|20260112|14:11:35.113507|S|150|7.405|0|150
C|ARDX|20260112|14:11:35.113520|S|74|7.405|0|74
C|ARDX|20260112|14:14:03.957308|S|45|7.45|0|45
C|ARDX|20260112|14:16:45.975778|S|70|7.45|0|70
C|ARDX|20260112|14:17:17.643616|S|52|7.45|0|52
C|ARDX|20260112|14:18:59.509877|S|100|7.43|0|100
C|ARDX|20260112|14:19:09.830942|S|100|7.44|0|100
C|ARDX|20260112|14:19:34.277290|S|100|7.45|0|100
C|ARDX|20260112|14:20:26.559209|S|54|7.45|0|54
C|ARDX|20260112|14:22:38.672008|S|62|7.42|0|62
C|ARDX|20260112|14:22:44.588662|S|73|7.43|0|73
C|ARDX|20260112|14:23:08.150976|S|126|7.405|0|126
C|ARDX|20260112|14:23:15.913491|S|59|7.41|0|59
C|ARDX|20260112|14:26:18.767600|S|5|7.41|0|5
C|ARDX|20260112|14:32:42.307599|S|126|7.395|0|126
C|ARDX|20260112|14:33:05.547548|S|126|7.395|0|126
C|ARDX|20260112|14:37:02.776126|S|100|7.4|0|100
C|ARDX|20260112|14:39:17.075424|S|126|7.495|0|126
C|ARDX|20260112|14:39:17.075486|S|150|7.495|0|150
C|ARDX|20260112|14:39:17.075506|S|126|7.495|0|126
C|ARDX|20260112|14:41:56.302292|S|126|7.515|0|126
C|ARDX|20260112|14:41:56.302355|S|150|7.515|0|150
C|ARDX|20260112|14:47:17.411283|S|100|7.54|0|100
C|ARDX|20260112|14:47:17.733153|S|100|7.54|0|100
C|ARDX|20260112|14:47:17.746034|S|100|7.54|0|100
C|ARDX|20260112|14:47:18.891081|S|100|7.54|0|100
C|ARDX|20260112|15:08:08.338939|S|2|7.52|0|2
C|ARDX|20260112|15:15:00.813612|S|150|7.465|0|150
C|ARDX|20260112|15:15:00.813645|S|126|7.465|0|126
C|ARDX|20260112|15:15:00.813680|S|150|7.465|0|150
C|ARDX|20260112|15:15:10.795808|S|1|7.45|0|1
C|ARDX|20260112|15:16:54.573098|S|100|7.455|0|100
C|ARDX|20260112|15:16:54.573158|S|150|7.455|0|150
C|ARDX|20260112|15:16:54.573182|S|100|7.455|0|100
C|ARDX|20260112|15:20:01.464210|S|126|7.435|0|126
C|ARDX|20260112|15:24:57.883242|S|55|7.39|0|55
C|ARDX|20260112|15:28:04.044244|S|100|7.405|0|100
C|ARDX|20260112|15:28:04.044339|S|100|7.405|0|100
C|ARDX|20260112|15:34:42.124219|S|100|7.42|0|100
C|ARDX|20260112|15:37:53.650578|S|5|7.44|0|5
C|ARDX|20260112|15:37:54.253749|S|158|7.435|0|158
C|ARDX|20260112|15:40:11.401632|S|5|7.45|0|5
C|ARDX|20260112|15:40:11.401632|S|22|7.45|0|22
C|ARDX|20260112|15:40:12.977920|S|44|7.44|0|44
C|ARDX|20260112|15:40:37.095580|S|158|7.435|0|158
C|ARDX|20260112|15:41:38.344002|S|2|7.4|0|2
C|ARDX|20260112|15:41:51.404146|S|158|7.395|0|158
C|ARDX|20260112|15:42:34.206289|S|158|7.395|0|158
C|ARDX|20260112|15:42:34.206361|S|158|7.395|0|158
C|ARDX|20260112|15:46:15.489003|S|69|7.38|0|69
C|ARDX|20260112|15:47:57.092909|S|100|7.38|0|100
C|ARDX|20260112|15:48:22.054358|S|59|7.35|0|59
C|ARDX|20260112|15:48:57.134479|S|1|7.36|0|1
C|ARDX|20260112|15:49:30.519450|S|100|7.35|0|100
C|ARDX|20260112|15:50:12.095650|S|100|7.33|0|100
C|ARDX|20260112|15:50:12.323461|S|198|7.335|0|198
C|ARDX|20260112|15:50:12.323521|S|150|7.335|0|150
C|ARDX|20260112|15:50:12.448483|S|100|7.335|0|100
C|ARDX|20260112|15:51:13.221374|S|2|7.34|0|2
C|ARDX|20260112|15:52:10.467760|S|100|7.36|0|100
C|ARDX|20260112|15:54:50.093524|S|1|7.37|0|1
C|ARDX|20260112|15:54:54.874416|S|100|7.38|0|100
C|ARDX|20260112|15:55:56.941107|S|100|7.365|0|100
C|ARDX|20260112|15:56:01.672841|S|39|7.36|0|39
C|ARDX|20260112|15:56:18.123706|S|104|7.35|0|104
C|ARDX|20260112|15:56:18.123706|S|96|7.35|0|96
C|ARDX|20260112|15:57:10.206962|S|248|7.345|0|248
C|ARDX|20260112|15:57:10.207024|S|150|7.345|0|150
C|ARDX|20260112|15:57:10.207067|S|192|7.345|0|192
C|ARDX|20260112|15:57:18.103965|S|100|7.35|0|100
C|ARDX|20260112|15:57:30.810030|S|200|7.35|0|200
C|ARDX|20260112|15:57:30.810031|S|100|7.35|0|100
C|ARDX|20260112|15:57:30.836731|S|271|7.345|0|271
C|ARDX|20260112|15:57:30.836788|S|150|7.345|0|150
C|ARDX|20260112|15:57:30.836808|S|169|7.345|0|169
C|ARDX|20260112|15:57:42.787016|S|300|7.345|0|300
C|ARDX|20260112|15:58:01.336026|S|100|7.345|0|100
C|ARDX|20260112|15:58:01.336104|S|300|7.345|0|300
C|ARDX|20260112|15:58:01.981580|S|400|7.355|0|400
C|ARDX|20260112|15:59:05.059617|S|311|7.345|0|311
C|ARDX|20260112|15:59:08.324224|S|38|7.345|0|38
C|ARDX|20260112|15:59:22.889936|S|311|7.345|0|311
C|ARDX|20260112|15:59:22.890003|S|289|7.345|0|289
C|ARDX|20260112|15:59:22.982585|S|100|7.36|0|100
C|ARDX|20260112|15:59:22.982585|S|400|7.36|0|400
C|ARDX|20260112|15:59:29.648616|S|400|7.36|0|400
C|ARDX|20260112|15:59:29.648616|S|533|7.36|0|533
C|ARDX|20260112|15:59:39.469774|S|62|7.36|0|62
C|ARDX|20260112|15:59:39.469774|S|400|7.36|0|400
C|ARDX|20260112|15:59:48.062399|S|5|7.36|0|5
C|ARDX|20260112|15:59:48.931654|S|32|7.37|0|32
C|ARDX|20260112|15:59:50.074166|S|100|7.365|0|100
C|ARDX|20260112|15:59:50.074166|S|400|7.37|0|400
C|ARDX|20260112|15:59:50.074166|S|68|7.37|0|68
C|ARDX|20260112|15:59:50.074167|S|300|7.37|0|300
C|ARDX|20260112|15:59:51.022684|S|39|7.37|0|39
C|ARDX|20260112|15:59:51.032017|S|61|7.37|0|61
C|ARDX|20260112|15:59:51.032017|S|39|7.37|0|39
C|ARDX|20260112|15:59:52.500634|S|100|7.37|0|100
C|ARDX|20260112|15:59:55.044007|S|6|7.37|0|6
C|ARDX|20260112|15:59:55.044857|S|3|7.37|0|3
C|ARDX|20260112|15:59:55.336758|S|7|7.37|0|7
C|ARDX|20260112|15:59:55.345913|S|84|7.37|0|84
C|ARDX|20260112|15:59:55.603456|S|2|7.36|0|2
C|ARDX|20260112|15:59:56.146311|S|3|7.37|0|3
C|ARDX|20260112|15:59:56.665369|S|48|7.365|0|48
C|ARDX|20260112|15:59:56.845928|S|78|7.365|0|78
C|ARDX|20260112|15:59:56.864346|S|4|7.37|0|4
C|ARDX|20260112|15:59:56.946740|S|49|7.37|0|49
C|ARDX|20260112|15:59:57.198456|S|100|7.37|0|100
C|ARE|20260112|10:23:42.500048|S|38|53.92|0|38
C|ARE|20260112|10:23:42.500128|S|38|53.92|0|38
C|ARE|20260112|11:31:52.284598|S|100|54.47|0|100
C|ARE|20260112|12:13:29.610511|S|110|54.5|0|110
C|ARE|20260112|12:34:27.630378|S|4|54.48|0|4
C|ARE|20260112|12:45:54.853792|S|57|54.53|0|57
C|ARE|20260112|12:58:23.103934|S|1|54.62|0|1
C|ARE|20260112|15:57:14.559664|S|75|54.48|0|75
C|ARE|20260112|15:59:54.491004|S|2|54.39|0|2
C|AREB|20260112|09:49:49.408396|S|200|.649|0|200
C|AREB|20260112|09:49:49.409438|S|300|.649|0|300
C|AREC|20260112|09:51:35.477453|S|33|3.45|0|33
C|AREC|20260112|09:51:35.477466|S|33|3.45|0|33
C|AREC|20260112|09:58:52.751178|S|26|3.35|0|26
C|AREC|20260112|09:58:52.751191|S|26|3.35|0|26
C|AREC|20260112|09:58:52.751239|S|48|3.35|0|48
C|AREC|20260112|10:16:17.856594|S|112|3.34|0|112
C|AREC|20260112|10:24:04.182879|S|250|3.375|0|250
C|AREC|20260112|10:24:04.183134|S|160|3.375|0|160
C|AREC|20260112|10:28:43.595790|S|250|3.395|0|250
C|AREC|20260112|10:28:43.595857|S|170|3.395|0|170
C|AREC|20260112|10:51:52.792207|S|1|3.43|0|1
C|AREC|20260112|11:03:06.596478|S|3|3.44|0|3
C|AREC|20260112|11:03:06.596478|S|2|3.44|0|2
C|AREC|20260112|11:03:06.596479|S|5|3.44|0|5
C|AREC|20260112|11:03:06.596479|S|7|3.44|0|7
C|AREC|20260112|11:03:06.596479|S|11|3.44|0|11
C|AREC|20260112|11:03:06.596479|S|16|3.44|0|16
C|AREC|20260112|11:11:34.576626|S|88|3.46|0|88
C|AREC|20260112|11:25:07.720262|S|100|3.46|0|100
C|AREC|20260112|11:38:37.906138|S|100|3.44|0|100
C|AREC|20260112|11:57:47.669050|S|3|3.45|0|3
C|AREC|20260112|11:58:26.886861|S|85|3.46|0|85
C|AREC|20260112|12:00:11.749723|S|115|3.455|0|115
C|AREC|20260112|12:55:01.121306|S|100|3.365|0|100
C|AREC|20260112|12:55:01.121306|S|170|3.365|0|170
C|AREC|20260112|12:55:01.121344|S|68|3.365|0|68
C|AREC|20260112|12:55:01.121360|S|200|3.365|0|200
C|AREC|20260112|12:55:01.121380|S|12|3.365|0|12
C|AREC|20260112|13:02:31.677039|S|200|3.35|0|200
C|AREC|20260112|13:02:31.677039|S|200|3.35|0|200
C|AREC|20260112|13:02:35.143914|S|12|3.33|0|12
C|AREC|20260112|13:02:35.144921|S|170|3.335|0|170
C|AREC|20260112|13:02:35.144975|S|250|3.335|0|250
C|AREC|20260112|13:02:35.144992|S|130|3.335|0|130
C|AREC|20260112|13:02:35.883425|S|92|3.32|0|92
C|AREC|20260112|13:02:35.883425|S|7|3.32|0|7
C|AREC|20260112|13:20:42.247742|S|334|3.325|0|334
C|AREC|20260112|13:20:42.247802|S|226|3.325|0|226
C|AREC|20260112|13:20:46.662051|S|250|3.325|0|250
C|AREC|20260112|13:21:00.645507|S|43|3.325|0|43
C|AREC|20260112|13:21:00.645565|S|43|3.325|0|43
C|AREC|20260112|13:21:00.645581|S|250|3.325|0|250
C|AREC|20260112|13:21:00.645620|S|43|3.325|0|43
C|AREC|20260112|13:24:36.232410|S|43|3.325|0|43
C|AREC|20260112|13:24:36.232473|S|43|3.325|0|43
C|AREC|20260112|13:49:24.229818|S|2|3.3|0|2
C|AREC|20260112|13:49:24.229818|S|1320|3.3|0|1320
C|AREC|20260112|13:49:24.229819|S|3|3.3|0|3
C|AREC|20260112|13:49:24.229819|S|2|3.3|0|2
C|AREC|20260112|13:49:24.229819|S|1|3.3|0|1
C|AREC|20260112|14:02:03.492130|S|100|3.29|0|100
C|AREC|20260112|14:02:03.526845|S|20|3.29|0|20
C|AREC|20260112|14:09:13.922756|S|300|3.325|0|300
C|AREC|20260112|14:09:13.922780|S|280|3.325|0|280
C|AREC|20260112|14:09:13.923039|S|100|3.33|0|100
C|AREC|20260112|14:12:57.525120|S|50|3.33|0|50
C|AREC|20260112|14:13:37.527108|S|5|3.33|0|5
C|AREC|20260112|14:14:59.925599|S|14|3.33|0|14
C|AREC|20260112|14:18:09.261184|S|100|3.32|0|100
C|AREC|20260112|14:18:09.261223|S|100|3.32|0|100
C|AREC|20260112|14:20:55.970865|S|204|3.33|0|204
C|AREC|20260112|14:28:32.569521|S|58|3.33|0|58
C|AREC|20260112|14:35:02.858656|S|11|3.34|0|11
C|AREC|20260112|14:36:44.523933|S|4|3.33|0|4
C|AREC|20260112|14:36:44.523933|S|8|3.33|0|8
C|AREC|20260112|14:47:48.141142|S|2|3.34|0|2
C|AREC|20260112|14:48:46.223096|S|6|3.33|0|6
C|AREC|20260112|14:48:46.223096|S|3|3.33|0|3
C|AREC|20260112|14:51:24.028936|S|92|3.34|0|92
C|AREC|20260112|15:00:22.988173|S|100|3.42|0|100
C|AREC|20260112|15:00:22.988173|S|17|3.42|0|17
C|AREC|20260112|15:00:57.972744|S|14|3.385|0|14
C|AREC|20260112|15:00:57.973611|S|14|3.38|0|14
C|AREC|20260112|15:01:14.999949|S|100|3.425|0|100
C|AREC|20260112|15:03:48.172990|S|1|3.4|0|1
C|AREC|20260112|15:04:21.011654|S|100|3.41|0|100
C|AREC|20260112|15:04:21.011765|S|15|3.41|0|15
C|AREC|20260112|15:04:21.011765|S|85|3.41|0|85
C|AREC|20260112|15:04:21.055329|S|1|3.42|0|1
C|AREC|20260112|15:06:51.758597|S|100|3.42|0|100
C|AREC|20260112|15:08:42.176900|S|1|3.41|0|1
C|AREC|20260112|15:09:43.910532|S|206|3.425|0|206
C|AREC|20260112|15:11:05.568227|S|100|3.43|0|100
C|AREC|20260112|15:12:34.872107|S|5|3.41|0|5
C|AREC|20260112|15:17:31.752616|S|100|3.435|0|100
C|AREC|20260112|15:17:31.752624|S|206|3.435|0|206
C|AREC|20260112|15:17:31.752694|S|250|3.435|0|250
C|AREC|20260112|15:26:48.098619|S|100|3.435|0|100
C|AREC|20260112|15:26:48.098619|S|100|3.435|0|100
C|AREC|20260112|15:26:48.098639|S|100|3.435|0|100
C|AREC|20260112|15:26:48.098699|S|258|3.435|0|258
C|AREC|20260112|15:26:48.098861|S|222|3.435|0|222
C|AREC|20260112|15:26:48.116250|S|100|3.45|0|100
C|AREC|20260112|15:28:15.334636|S|1|3.44|0|1
C|AREC|20260112|15:34:24.817424|S|200|3.445|0|200
C|AREC|20260112|15:34:24.817529|S|1|3.44|0|1
C|AREC|20260112|15:34:24.817530|S|2|3.44|0|2
C|AREC|20260112|15:34:24.817530|S|1|3.44|0|1
C|AREC|20260112|15:34:24.817530|S|2|3.44|0|2
C|AREC|20260112|15:34:24.817530|S|5|3.44|0|5
C|AREC|20260112|15:34:24.817530|S|6|3.44|0|6
C|AREC|20260112|15:41:21.529245|S|300|3.47|0|300
C|AREC|20260112|15:41:30.592514|S|100|3.47|0|100
C|AREC|20260112|15:56:05.478337|S|50|3.5|0|50
C|AREC|20260112|15:57:55.764300|S|1|3.5|0|1
C|AREC|20260112|15:57:55.764300|S|1539|3.5|0|1539
C|AREC|20260112|15:57:55.764300|S|200|3.5|0|200
C|AREC|20260112|15:58:14.077180|S|85|3.5|0|85
C|AREC|20260112|15:58:55.311854|S|1|3.51|0|1
C|AREC|20260112|15:59:11.873810|S|115|3.52|0|115
C|AREC|20260112|15:59:11.873831|S|115|3.52|0|115
C|AREC|20260112|15:59:11.873889|S|70|3.52|0|70
C|AREC|20260112|15:59:13.094527|S|300|3.53|0|300
C|AREC|20260112|15:59:27.116774|S|14|3.53|0|14
C|AREC|20260112|15:59:45.340834|S|200|3.51|0|200
C|AREC|20260112|15:59:50.105808|S|67|3.51|0|67
C|AREC|20260112|15:59:50.362945|S|72|3.51|0|72
C|AREC|20260112|15:59:51.393313|S|28|3.51|0|28
C|AREC|20260112|15:59:51.393313|S|72|3.51|0|72
C|AREC|20260112|15:59:51.393313|S|7|3.51|0|7
C|AREC|20260112|15:59:53.466241|S|51|3.505|0|51
C|AREC|20260112|15:59:53.639196|S|100|3.505|0|100
C|AREC|20260112|15:59:53.639203|S|594|3.505|0|594
C|AREC|20260112|15:59:53.639323|S|100|3.505|0|100
C|AREC|20260112|15:59:56.021331|S|100|3.505|0|100
C|AREC|20260112|15:59:56.021405|S|100|3.505|0|100
C|ARES|20260112|10:07:28.100956|S|95|176.36|0|95
C|ARES|20260112|10:07:28.101403|S|95|176.35|0|95
C|ARES|20260112|10:18:01.222225|S|100|176.65|0|100
C|ARES|20260112|10:20:25.465441|S|26|176.62|0|26
C|ARES|20260112|10:51:36.207284|S|6|176.64|0|6
C|ARES|20260112|10:55:51.992024|S|100|176.81|0|100
C|ARES|20260112|10:58:02.971997|S|1|177.11|0|1
C|ARES|20260112|10:59:24.013590|S|1|177.12|0|1
C|ARES|20260112|10:59:51.922537|S|10|177.1|0|10
C|ARES|20260112|10:59:51.922567|S|10|177.08|0|10
C|ARES|20260112|11:06:11.294146|S|100|176.78|0|100
C|ARES|20260112|11:06:11.294146|S|82|176.77|0|82
C|ARES|20260112|11:39:03.428752|S|100|176.93|0|100
C|ARES|20260112|11:39:05.167173|S|100|176.94|0|100
C|ARES|20260112|11:41:48.941282|S|60|176.93|0|60
C|ARES|20260112|11:42:32.832426|S|25|176.71|0|25
C|ARES|20260112|11:42:32.832502|S|25|176.71|0|25
C|ARES|20260112|11:42:32.832558|S|25|176.71|0|25
C|ARES|20260112|11:42:32.832615|S|25|176.71|0|25
C|ARES|20260112|11:50:50.579728|S|100|177.32|0|100
C|ARES|20260112|11:53:48.893849|S|53|177.21|0|53
C|ARES|20260112|11:53:48.893849|S|25|177.25|0|25
C|ARES|20260112|11:53:48.893849|S|1|177.24|0|1
C|ARES|20260112|11:54:30.851193|S|100|177.19|0|100
C|ARES|20260112|11:54:30.851193|S|72|177.19|0|72
C|ARES|20260112|11:54:30.851464|S|30|177.18|0|30
C|ARES|20260112|11:54:53.078668|S|100|177|0|100
C|ARES|20260112|11:58:23.067662|S|1|176.81|0|1
C|ARES|20260112|11:58:23.638366|S|6|176.81|0|6
C|ARES|20260112|11:58:23.638366|S|9|176.81|0|9
C|ARES|20260112|11:58:23.638366|S|3|176.81|0|3
C|ARES|20260112|12:00:02.632321|S|20|176.93|0|20
C|ARES|20260112|12:00:02.632668|S|6|176.93|0|6
C|ARES|20260112|12:01:15.611664|S|9|176.65|0|9
C|ARES|20260112|12:01:15.611665|S|20|176.65|0|20
C|ARES|20260112|12:01:15.611665|S|13|176.65|0|13
C|ARES|20260112|12:11:46.023560|S|1|176.75|0|1
C|ARES|20260112|12:12:02.390880|S|1|176.75|0|1
C|ARES|20260112|12:12:18.053994|S|54|176.75|0|54
C|ARES|20260112|12:14:00.054500|S|23|176.855|0|23
C|ARES|20260112|12:14:00.054500|S|100|176.86|0|100
C|ARES|20260112|12:16:35.895055|S|2|177.13|0|2
C|ARES|20260112|12:16:35.895055|S|75|177.07|0|75
C|ARES|20260112|12:16:35.895055|S|100|177.08|0|100
C|ARES|20260112|12:16:35.895106|S|51|177.07|0|51
C|ARES|20260112|12:16:35.895106|S|25|177.07|0|25
C|ARES|20260112|12:16:35.895107|S|26|177.07|0|26
C|ARES|20260112|12:31:30.005017|S|100|177.44|0|100
C|ARES|20260112|12:36:45.133483|S|100|177.08|0|100
C|ARES|20260112|12:38:33.560927|S|1|177.13|0|1
C|ARES|20260112|12:38:40.178841|S|26|177.07|0|26
C|ARES|20260112|12:41:37.331870|S|1|177.04|0|1
C|ARES|20260112|12:41:37.531109|S|3|177.03|0|3
C|ARES|20260112|12:42:25.273007|S|1|177.01|0|1
C|ARES|20260112|12:42:37.798002|S|3|177.01|0|3
C|ARES|20260112|12:43:21.249255|S|1|177.01|0|1
C|ARES|20260112|12:43:39.590134|S|4|177.01|0|4
C|ARES|20260112|12:43:39.590134|S|15|177.01|0|15
C|ARES|20260112|12:43:39.590134|S|10|177.01|0|10
C|ARES|20260112|12:46:09.792137|S|69|177.09|0|69
C|ARES|20260112|12:46:09.792137|S|15|177.1|0|15
C|ARES|20260112|12:46:19.632914|S|1|177.1|0|1
C|ARES|20260112|12:46:20.131700|S|50|177.07|0|50
C|ARES|20260112|12:46:20.221433|S|26|177.07|0|26
C|ARES|20260112|12:46:20.221433|S|50|177.07|0|50
C|ARES|20260112|12:49:49.135223|S|100|177.29|0|100
C|ARES|20260112|12:51:56.480676|S|25|177.51|0|25
C|ARES|20260112|12:51:56.481217|S|100|177.49|0|100
C|ARES|20260112|12:53:06.752628|S|100|177.56|0|100
C|ARES|20260112|12:53:06.752628|S|100|177.56|0|100
C|ARES|20260112|12:53:07.088743|S|3|177.53|0|3
C|ARES|20260112|12:53:12.984443|S|23|177.49|0|23
C|ARES|20260112|12:53:37.559033|S|1|177.44|0|1
C|ARES|20260112|12:53:41.580085|S|21|177.35|0|21
C|ARES|20260112|12:53:41.580620|S|3|177.34|0|3
C|ARES|20260112|12:53:41.580620|S|6|177.34|0|6
C|ARES|20260112|12:53:41.580620|S|6|177.34|0|6
C|ARES|20260112|12:59:32.019995|S|100|177.305|0|100
C|ARES|20260112|13:03:07.434165|S|1|177.21|0|1
C|ARES|20260112|13:03:30.625925|S|100|177.23|0|100
C|ARES|20260112|13:03:30.625925|S|14|177.21|0|14
C|ARES|20260112|13:03:51.930759|S|11|177.2|0|11
C|ARES|20260112|13:04:06.133975|S|1|177.2|0|1
C|ARES|20260112|13:04:06.133976|S|2|177.14|0|2
C|ARES|20260112|13:04:31.070741|S|1|177.16|0|1
C|ARES|20260112|13:04:31.845219|S|7|177.15|0|7
C|ARES|20260112|13:04:53.645959|S|1|177.2|0|1
C|ARES|20260112|13:04:53.645959|S|3|177.16|0|3
C|ARES|20260112|13:04:59.922258|S|1|177.2|0|1
C|ARES|20260112|13:05:19.999940|S|1|177.2|0|1
C|ARES|20260112|13:05:20.657333|S|1|177.2|0|1
C|ARES|20260112|13:05:48.954846|S|2|177.2|0|2
C|ARES|20260112|13:05:48.954847|S|12|177.14|0|12
C|ARES|20260112|13:05:48.954847|S|98|177.14|0|98
C|ARES|20260112|13:05:48.954848|S|2|177.14|0|2
C|ARES|20260112|13:09:05.474910|S|24|177.36|0|24
C|ARES|20260112|13:09:05.474910|S|3|177.38|0|3
C|ARES|20260112|13:09:05.474923|S|76|177.36|0|76
C|ARES|20260112|13:09:05.474924|S|100|177.35|0|100
C|ARES|20260112|13:09:05.474924|S|26|177.35|0|26
C|ARES|20260112|13:09:05.475188|S|1|177.35|0|1
C|ARES|20260112|13:09:05.475292|S|2|177.35|0|2
C|ARES|20260112|13:09:05.475292|S|73|177.35|0|73
C|ARES|20260112|13:13:20.198040|S|54|177.45|0|54
C|ARES|20260112|13:13:20.198161|S|46|177.45|0|46
C|ARES|20260112|13:18:36.294618|S|27|177.27|0|27
C|ARES|20260112|13:19:11.332155|S|1|177.27|0|1
C|ARES|20260112|13:19:50.789621|S|7|177.27|0|7
C|ARES|20260112|13:20:04.181324|S|65|177.27|0|65
C|ARES|20260112|13:20:46.630226|S|2|177.43|0|2
C|ARES|20260112|13:21:20.251635|S|1|177.31|0|1
C|ARES|20260112|13:23:01.033533|S|9|177.3|0|9
C|ARES|20260112|13:23:01.074086|S|9|177.26|0|9
C|ARES|20260112|13:30:00.155466|S|15|177.25|0|15
C|ARES|20260112|13:30:01.830632|S|85|177.25|0|85
C|ARES|20260112|13:30:34.573971|S|100|177.26|0|100
C|ARES|20260112|13:30:34.574268|S|7|177.25|0|7
C|ARES|20260112|13:30:34.574298|S|93|177.25|0|93
C|ARES|20260112|13:42:32.462767|S|1|177.22|0|1
C|ARES|20260112|13:43:22.087495|S|85|177.25|0|85
C|ARES|20260112|13:43:22.087600|S|112|177.25|0|112
C|ARES|20260112|13:43:45.995389|S|25|177.25|0|25
C|ARES|20260112|13:43:45.995462|S|25|177.25|0|25
C|ARES|20260112|13:43:45.995526|S|25|177.25|0|25
C|ARES|20260112|13:55:00.074086|S|31|176.91|0|31
C|ARES|20260112|13:55:03.967785|S|1|176.92|0|1
C|ARES|20260112|13:59:45.131768|S|1|176.92|0|1
C|ARES|20260112|13:59:50.054842|S|1|176.92|0|1
C|ARES|20260112|14:00:02.154886|S|36|176.93|0|36
C|ARES|20260112|14:00:02.154896|S|61|176.93|0|61
C|ARES|20260112|14:00:40.256698|S|1|176.84|0|1
C|ARES|20260112|14:01:45.902440|S|1|176.84|0|1
C|ARES|20260112|14:01:46.392684|S|6|176.84|0|6
C|ARES|20260112|14:01:46.392684|S|98|176.84|0|98
C|ARES|20260112|14:01:46.397436|S|7|176.89|0|7
C|ARES|20260112|14:08:50.942581|S|5|176.59|0|5
C|ARES|20260112|14:08:50.945183|S|36|176.55|0|36
C|ARES|20260112|14:08:50.945184|S|64|176.55|0|64
C|ARES|20260112|14:08:51.253238|S|36|176.55|0|36
C|ARES|20260112|14:10:00.816771|S|5|176.42|0|5
C|ARES|20260112|14:10:00.816771|S|11|176.42|0|11
C|ARES|20260112|14:10:00.816771|S|2|176.42|0|2
C|ARES|20260112|14:10:00.816771|S|3|176.42|0|3
C|ARES|20260112|14:10:00.816771|S|7|176.42|0|7
C|ARES|20260112|14:16:06.510347|S|3|175.5|0|3
C|ARES|20260112|14:16:06.510347|S|6|175.5|0|6
C|ARES|20260112|14:17:36.167529|S|25|175.23|0|25
C|ARES|20260112|14:18:32.638246|S|1|175.01|0|1
C|ARES|20260112|14:57:52.018563|S|3|174.31|0|3
C|ARES|20260112|14:57:52.018589|S|97|174.31|0|97
C|ARES|20260112|14:57:52.018590|S|3|174.33|0|3
C|ARES|20260112|14:59:29.622876|S|50|174.37|0|50
C|ARES|20260112|15:01:34.331145|S|100|174.75|0|100
C|ARES|20260112|15:05:39.265127|S|3|174.83|0|3
C|ARES|20260112|15:16:50.321255|S|1|174.08|0|1
C|ARES|20260112|15:16:57.336015|S|129|174.15|0|129
C|ARES|20260112|15:31:27.650008|S|25|174.18|0|25
C|ARES|20260112|15:31:27.650078|S|25|174.18|0|25
C|ARES|20260112|15:31:27.650134|S|25|174.18|0|25
C|ARES|20260112|15:31:27.650190|S|25|174.18|0|25
C|ARES|20260112|15:31:56.089051|S|100|174.35|0|100
C|ARES|20260112|15:39:19.877402|S|10|174.39|0|10
C|ARES|20260112|15:39:19.877408|S|18|174.39|0|18
C|ARES|20260112|15:39:19.877592|S|72|174.39|0|72
C|ARES|20260112|15:39:19.877592|S|10|174.4|0|10
C|ARES|20260112|15:39:19.877593|S|10|174.4|0|10
C|ARES|20260112|15:50:31.914316|S|10|174.77|0|10
C|ARES|20260112|15:51:44.656401|S|100|174.77|0|100
C|ARES|20260112|15:53:20.188462|S|6|174.63|0|6
C|ARES|20260112|15:53:27.945252|S|25|174.57|0|25
C|ARES|20260112|15:54:14.162997|S|90|174.56|0|90
C|ARES|20260112|15:54:19.029220|S|68|174.61|0|68
C|ARES|20260112|15:54:35.104317|S|100|174.565|0|100
C|ARES|20260112|15:55:34.625393|S|10|174.46|0|10
C|ARES|20260112|15:55:34.685316|S|2|174.5|0|2
C|ARES|20260112|15:55:34.685316|S|10|174.5|0|10
C|ARES|20260112|15:59:34.568540|S|26|174.29|0|26
C|ARGT|20260112|09:38:12.403751|S|80|94.33|0|80
C|ARGT|20260112|13:07:36.907424|S|100|93.97|0|100
C|ARGT|20260112|15:22:43.015724|S|38|94.36|0|38
C|ARGT|20260112|15:24:11.886893|S|76|94.37|0|76
C|ARGT|20260112|15:25:34.148276|S|38|94.37|0|38
C|ARGT|20260112|15:59:46.710757|S|1|94.2|0|1
C|ARGX|20260112|09:31:37.585570|S|40|780.03|0|40
C|ARGX|20260112|09:31:38.158095|S|40|778.6|0|40
C|ARGX|20260112|09:31:38.162652|S|40|778.6|0|40
C|ARGX|20260112|09:31:43.116699|S|25|777.76|0|25
C|ARGX|20260112|09:31:44.511863|S|25|778.04|0|25
C|ARGX|20260112|09:31:58.719221|S|40|777.22|0|40
C|ARGX|20260112|09:32:05.763052|S|15|777.17|0|15
C|ARGX|20260112|09:33:52.886657|S|1|776.71|0|1
C|ARGX|20260112|09:34:24.406955|S|5|775.79|0|5
C|ARGX|20260112|09:43:36.631162|S|13|778.43|0|13
C|ARGX|20260112|09:51:34.075516|S|15|775.87|0|15
C|ARGX|20260112|11:14:37.372814|S|5|775.49|0|5
C|ARGX|20260112|11:14:37.372815|S|17|775.68|0|17
C|ARGX|20260112|11:28:35.251453|S|13|781.06|0|13
C|ARGX|20260112|11:28:45.867678|S|10|781.35|0|10
C|ARGX|20260112|11:30:31.471263|S|2|779.03|0|2
C|ARGX|20260112|11:30:31.471263|S|1|779|0|1
C|ARGX|20260112|11:30:31.471263|S|6|778.84|0|6
C|ARGX|20260112|12:03:35.306252|S|9|781.15|0|9
C|ARGX|20260112|12:27:04.253613|S|21|785.215|0|21
C|ARGX|20260112|12:27:04.253724|S|5|785.215|0|5
C|ARGX|20260112|12:27:04.253773|S|74|785.215|0|74
C|ARGX|20260112|12:27:04.257294|S|9|785.78|0|9
C|ARGX|20260112|12:27:04.257294|S|1|785.44|0|1
C|ARGX|20260112|12:27:04.257335|S|10|785.78|0|10
C|ARGX|20260112|12:29:17.128913|S|80|785.55|0|80
C|ARGX|20260112|12:34:35.409359|S|39|786.21|0|39
C|ARGX|20260112|12:34:35.409423|S|20|786.21|0|20
C|ARGX|20260112|12:40:03.092322|S|1|789.41|0|1
C|ARGX|20260112|12:41:45.938734|S|3|788.75|0|3
C|ARGX|20260112|12:41:45.938734|S|1|788.51|0|1
C|ARGX|20260112|12:41:45.938734|S|36|789.28|0|36
C|ARGX|20260112|12:44:21.990726|S|40|788.06|0|40
C|ARGX|20260112|12:46:19.235895|S|6|788.86|0|6
C|ARGX|20260112|12:46:19.235895|S|34|788.99|0|34
C|ARGX|20260112|12:46:44.643518|S|53|789.89|0|53
C|ARGX|20260112|12:46:45.264465|S|40|789.97|0|40
C|ARGX|20260112|12:46:49.234077|S|1|789.96|0|1
C|ARGX|20260112|12:46:49.234090|S|1|789.96|0|1
C|ARGX|20260112|12:47:26.609854|S|1|789.97|0|1
C|ARGX|20260112|12:47:26.609862|S|43|789.97|0|43
C|ARGX|20260112|12:47:26.609899|S|1|789.97|0|1
C|ARGX|20260112|12:47:26.609964|S|1|789.97|0|1
C|ARGX|20260112|12:51:37.055747|S|38|788.42|0|38
C|ARGX|20260112|13:21:13.883813|S|23|788.63|0|23
C|ARGX|20260112|13:21:13.883840|S|23|788.63|0|23
C|ARGX|20260112|13:21:13.883871|S|5|788.63|0|5
C|ARGX|20260112|13:21:13.883896|S|15|788.63|0|15
C|ARGX|20260112|13:21:13.883913|S|23|788.63|0|23
C|ARGX|20260112|13:21:13.883934|S|11|788.63|0|11
C|ARGX|20260112|13:21:13.901313|S|40|788.86|0|40
C|ARGX|20260112|13:55:15.362361|S|56|791.05|0|56
C|ARGX|20260112|14:23:26.445722|S|41|796.5|0|41
C|ARGX|20260112|14:29:57.601712|S|3|795.5|0|3
C|ARGX|20260112|14:53:04.142784|S|40|799.29|0|40
C|ARGX|20260112|15:12:23.218405|S|36|797.51|0|36
C|ARGX|20260112|15:14:57.590024|S|6|797.99|0|6
C|ARGX|20260112|15:18:24.206360|S|1|798.48|0|1
C|ARGX|20260112|15:24:38.981836|S|3|797.03|0|3
C|ARGX|20260112|15:24:56.181182|S|28|797.03|0|28
C|ARGX|20260112|15:25:43.433086|S|35|797.06|0|35
C|ARGX|20260112|15:30:08.108266|S|2|795.27|0|2
C|ARHS|20260112|10:37:36.810366|S|3|10.8|0|3
C|ARHS|20260112|10:37:36.810366|S|2|10.8|0|2
C|ARHS|20260112|12:56:16.008517|S|1|10.98|0|1
C|ARHS|20260112|13:01:12.159363|S|2|10.98|0|2
C|ARHS|20260112|14:44:24.571317|S|3|10.91|0|3
C|ARI|20260112|09:44:03.245463|S|1|9.87|0|1
C|ARI|20260112|09:49:25.389221|S|5|9.87|0|5
C|ARI|20260112|11:17:26.109369|S|100|9.9|0|100
C|ARI|20260112|11:17:26.109369|S|100|9.9|0|100
C|ARI|20260112|11:17:26.109370|S|100|9.9|0|100
C|ARI|20260112|11:43:00.425024|S|100|9.93|0|100
C|ARI|20260112|11:59:51.741735|S|3|9.95|0|3
C|ARI|20260112|12:10:46.934749|S|2|9.98|0|2
C|ARI|20260112|12:29:34.982429|S|100|9.98|0|100
C|ARI|20260112|12:44:35.349730|S|3|9.985|0|3
C|ARI|20260112|12:45:44.376497|S|3|9.985|0|3
C|ARI|20260112|12:45:45.909716|S|3|9.985|0|3
C|ARI|20260112|12:46:01.234684|S|3|9.985|0|3
C|ARI|20260112|12:48:54.058817|S|18|9.99|0|18
C|ARI|20260112|12:49:30.273224|S|12|9.99|0|12
C|ARI|20260112|13:05:15.339583|S|16|9.98|0|16
C|ARI|20260112|13:16:24.883239|S|6|9.97|0|6
C|ARI|20260112|13:21:56.803083|S|6|9.975|0|6
C|ARI|20260112|13:24:27.048253|S|6|9.975|0|6
C|ARI|20260112|13:27:10.838141|S|6|9.975|0|6
C|ARI|20260112|13:30:00.274674|S|6|9.975|0|6
C|ARI|20260112|13:36:44.009666|S|100|9.97|0|100
C|ARI|20260112|13:36:44.009666|S|100|9.97|0|100
C|ARI|20260112|13:45:29.704103|S|6|9.965|0|6
C|ARI|20260112|13:46:52.903010|S|161|9.97|0|161
C|ARI|20260112|13:55:59.852913|S|88|9.99|0|88
C|ARI|20260112|13:55:59.852913|S|6|9.99|0|6
C|ARI|20260112|14:09:19.367344|S|7|9.99|0|7
C|ARI|20260112|14:14:09.047097|S|100|9.985|0|100
C|ARI|20260112|14:25:09.585437|S|15|9.97|0|15
C|ARI|20260112|14:25:09.585437|S|100|9.97|0|100
C|ARI|20260112|14:25:13.146765|S|100|9.97|0|100
C|ARI|20260112|14:29:14.287033|S|100|9.97|0|100
C|ARI|20260112|14:31:36.045186|S|1|9.98|0|1
C|ARI|20260112|14:32:58.727030|S|10|9.98|0|10
C|ARI|20260112|14:33:41.014048|S|8|9.975|0|8
C|ARI|20260112|14:47:43.335527|S|100|9.98|0|100
C|ARI|20260112|14:55:35.867735|S|54|9.98|0|54
C|ARI|20260112|14:56:48.607980|S|6|9.985|0|6
C|ARI|20260112|14:56:49.033836|S|100|9.985|0|100
C|ARI|20260112|14:57:30.202392|S|94|9.985|0|94
C|ARI|20260112|14:57:30.202392|S|6|9.99|0|6
C|ARI|20260112|14:57:58.251195|S|94|9.985|0|94
C|ARI|20260112|14:58:31.703403|S|94|9.985|0|94
C|ARI|20260112|14:58:58.655030|S|6|9.985|0|6
C|ARI|20260112|15:01:00.703329|S|94|9.99|0|94
C|ARI|20260112|15:01:03.405179|S|4|9.99|0|4
C|ARI|20260112|15:14:01.582192|S|5|9.965|0|5
C|ARI|20260112|15:18:08.078371|S|5|9.95|0|5
C|ARI|20260112|15:19:21.497900|S|1|9.96|0|1
C|ARI|20260112|15:26:17.272994|S|5|9.94|0|5
C|ARI|20260112|15:31:21.584219|S|5|9.94|0|5
C|ARI|20260112|15:32:30.712619|S|5|9.94|0|5
C|ARI|20260112|15:33:17.358598|S|5|9.94|0|5
C|ARI|20260112|15:34:11.038874|S|5|9.945|0|5
C|ARI|20260112|15:42:39.590224|S|5|9.95|0|5
C|ARI|20260112|15:49:01.247211|S|100|9.96|0|100
C|ARI|20260112|15:49:24.701264|S|1|9.96|0|1
C|ARI|20260112|15:51:39.088647|S|2|9.96|0|2
C|ARI|20260112|15:56:00.622362|S|7|9.965|0|7
C|ARI|20260112|15:56:25.064723|S|7|9.965|0|7
C|ARI|20260112|15:58:03.526880|S|100|9.975|0|100
C|ARI|20260112|15:59:48.623144|S|16|9.975|0|16
C|ARI|20260112|15:59:51.786262|S|43|9.975|0|43
C|ARI|20260112|15:59:54.681685|S|28|9.975|0|28
C|ARKB|20260112|09:31:28.101414|S|600|29.93|0|600
C|ARKB|20260112|10:02:11.141128|S|600|30.1|0|600
C|ARKB|20260112|10:25:50.691563|S|400|30.295|0|400
C|ARKB|20260112|10:35:36.580606|S|400|30.35|0|400
C|ARKB|20260112|10:41:11.684643|S|400|30.355|0|400
C|ARKB|20260112|10:42:37.306494|S|400|30.38|0|400
C|ARKB|20260112|10:52:11.339738|S|100|30.39|0|100
C|ARKB|20260112|10:53:11.649382|S|100|30.39|0|100
C|ARKB|20260112|11:04:13.620103|S|100|30.43|0|100
C|ARKB|20260112|11:18:12.579092|S|100|30.45|0|100
C|ARKB|20260112|11:20:25.506045|S|100|30.43|0|100
C|ARKB|20260112|11:29:02.901485|S|100|30.56|0|100
C|ARKB|20260112|11:29:53.930417|S|100|30.61|0|100
C|ARKB|20260112|11:30:05.856140|S|100|30.63|0|100
C|ARKB|20260112|11:30:05.856149|S|100|30.63|0|100
C|ARKB|20260112|11:30:05.956984|S|100|30.63|0|100
C|ARKB|20260112|11:30:05.957230|S|100|30.63|0|100
C|ARKB|20260112|11:30:06.127279|S|100|30.63|0|100
C|ARKB|20260112|11:30:06.127525|S|100|30.63|0|100
C|ARKB|20260112|11:30:09.284830|S|100|30.63|0|100
C|ARKB|20260112|11:30:10.062346|S|100|30.63|0|100
C|ARKB|20260112|11:30:11.079882|S|100|30.63|0|100
C|ARKB|20260112|11:30:25.983567|S|100|30.63|0|100
C|ARKB|20260112|11:35:52.027534|S|100|30.59|0|100
C|ARKB|20260112|11:35:57.735515|S|100|30.59|0|100
C|ARKB|20260112|11:36:08.619903|S|100|30.6|0|100
C|ARKB|20260112|11:40:08.687240|S|100|30.6|0|100
C|ARKB|20260112|11:40:17.588838|S|100|30.6|0|100
C|ARKB|20260112|11:43:43.320364|S|100|30.58|0|100
C|ARKB|20260112|11:44:29.943031|S|100|30.6|0|100
C|ARKB|20260112|11:44:52.890633|S|100|30.6|0|100
C|ARKB|20260112|11:45:16.906113|S|300|30.63|0|300
C|ARKB|20260112|12:01:44.341273|S|100|30.59|0|100
C|ARKB|20260112|12:30:47.967760|S|200|30.4|0|200
C|ARKB|20260112|12:33:01.853834|S|100|30.28|0|100
C|ARKB|20260112|12:33:04.041739|S|200|30.27|0|200
C|ARKB|20260112|12:33:04.113417|S|200|30.27|0|200
C|ARKB|20260112|12:33:05.047576|S|416|30.26|0|416
C|ARKB|20260112|12:34:03.857056|S|700|30.2|0|700
C|ARKB|20260112|12:34:03.857292|S|200|30.2|0|200
C|ARKB|20260112|13:16:55.174088|S|200|30.46|0|200
C|ARKB|20260112|13:16:55.174177|S|200|30.46|0|200
C|ARKB|20260112|13:50:42.097885|S|100|30.44|0|100
C|ARKB|20260112|15:58:45.519618|S|180|30.36|0|180
C|ARKF|20260112|12:51:38.644431|S|100|49.14|0|100
C|ARKG|20260112|09:30:29.414301|S|150|31.46|0|150
C|ARKG|20260112|09:32:47.576212|S|100|31.48|0|100
C|ARKG|20260112|09:32:50.393182|S|100|31.51|0|100
C|ARKG|20260112|09:33:31.848961|S|100|31.6|0|100
C|ARKG|20260112|09:34:07.340359|S|100|31.57|0|100
C|ARKG|20260112|09:34:09.686883|S|63|31.57|0|63
C|ARKG|20260112|09:34:09.686960|S|37|31.57|0|37
C|ARKG|20260112|09:40:58.553752|S|100|31.75|0|100
C|ARKG|20260112|09:40:58.553752|S|100|31.73|0|100
C|ARKG|20260112|09:41:08.803483|S|100|31.8|0|100
C|ARKG|20260112|09:41:34.390160|S|100|31.86|0|100
C|ARKG|20260112|09:41:55.032558|S|100|31.85|0|100
C|ARKG|20260112|09:42:35.145032|S|100|32|0|100
C|ARKG|20260112|09:42:46.481113|S|100|31.97|0|100
C|ARKG|20260112|09:43:17.551532|S|100|32.01|0|100
C|ARKG|20260112|09:43:55.024749|S|100|31.96|0|100
C|ARKG|20260112|09:43:55.025233|S|100|31.95|0|100
C|ARKG|20260112|09:46:05.195582|S|22|31.625|0|22
C|ARKG|20260112|09:48:31.231990|S|100|31.57|0|100
C|ARKG|20260112|09:50:09.190136|S|3|31.695|0|3
C|ARKG|20260112|09:50:09.191100|S|97|31.695|0|97
C|ARKG|20260112|09:50:34.431073|S|100|31.705|0|100
C|ARKG|20260112|09:51:55.435888|S|100|31.81|0|100
C|ARKG|20260112|09:54:35.975170|S|100|31.535|0|100
C|ARKG|20260112|09:56:01.122681|S|76|31.41|0|76
C|ARKG|20260112|09:57:12.305593|S|30|31.355|0|30
C|ARKG|20260112|09:57:12.305605|S|31|31.355|0|31
C|ARKG|20260112|09:57:12.354670|S|59|31.335|0|59
C|ARKG|20260112|09:57:12.354755|S|41|31.335|0|41
C|ARKG|20260112|09:58:16.904928|S|100|31.44|0|100
C|ARKG|20260112|09:58:45.621225|S|100|31.38|0|100
C|ARKG|20260112|09:59:09.777808|S|100|31.4|0|100
C|ARKG|20260112|10:04:02.624018|S|100|31.575|0|100
C|ARKG|20260112|10:11:08.615528|S|100|31.05|0|100
C|ARKG|20260112|10:12:01.298433|S|100|30.99|0|100
C|ARKG|20260112|10:13:56.850596|S|100|31.1|0|100
C|ARKG|20260112|10:14:31.153420|S|100|31.12|0|100
C|ARKG|20260112|10:16:49.252228|S|100|31.25|0|100
C|ARKG|20260112|10:16:49.513002|S|100|31.25|0|100
C|ARKG|20260112|10:18:29.796784|S|100|31.16|0|100
C|ARKG|20260112|10:18:45.902574|S|100|31.21|0|100
C|ARKG|20260112|10:18:49.578529|S|100|31.21|0|100
C|ARKG|20260112|10:18:51.780177|S|100|31.22|0|100
C|ARKG|20260112|10:18:52.015493|S|100|31.22|0|100
C|ARKG|20260112|10:18:52.190508|S|100|31.22|0|100
C|ARKG|20260112|10:19:46.762551|S|100|31.2|0|100
C|ARKG|20260112|10:20:17.195242|S|100|31.17|0|100
C|ARKG|20260112|10:23:15.491109|S|100|31.05|0|100
C|ARKG|20260112|10:25:42.238002|S|26|31.13|0|26
C|ARKG|20260112|10:25:42.272676|S|100|31.14|0|100
C|ARKG|20260112|10:25:47.089892|S|100|31.155|0|100
C|ARKG|20260112|10:25:50.515236|S|100|31.15|0|100
C|ARKG|20260112|10:28:02.462698|S|100|31.15|0|100
C|ARKG|20260112|10:42:59.026057|S|1|31.32|0|1
C|ARKG|20260112|10:43:01.030001|S|3|31.32|0|3
C|ARKG|20260112|10:44:12.327694|S|100|31.37|0|100
C|ARKG|20260112|10:45:13.686260|S|100|31.36|0|100
C|ARKG|20260112|10:51:47.715861|S|100|31.41|0|100
C|ARKG|20260112|10:51:51.221297|S|100|31.42|0|100
C|ARKG|20260112|10:51:52.023901|S|100|31.42|0|100
C|ARKG|20260112|10:53:22.865684|S|100|31.44|0|100
C|ARKG|20260112|11:02:14.577765|S|100|31.55|0|100
C|ARKG|20260112|11:05:39.806859|S|100|31.5|0|100
C|ARKG|20260112|11:07:02.709175|S|100|31.55|0|100
C|ARKG|20260112|11:13:24.481487|S|3|31.56|0|3
C|ARKG|20260112|11:23:46.443705|S|100|31.51|0|100
C|ARKG|20260112|11:24:32.730844|S|100|31.48|0|100
C|ARKG|20260112|11:28:23.608449|S|3|31.48|0|3
C|ARKG|20260112|11:39:19.703461|S|100|31.66|0|100
C|ARKG|20260112|11:46:36.212834|S|100|31.615|0|100
C|ARKG|20260112|11:47:04.463948|S|299|31.625|0|299
C|ARKG|20260112|11:47:20.599027|S|175|31.635|0|175
C|ARKG|20260112|11:47:33.637710|S|100|31.675|0|100
C|ARKG|20260112|11:47:33.637839|S|100|31.675|0|100
C|ARKG|20260112|11:47:49.154393|S|100|31.66|0|100
C|ARKG|20260112|11:47:56.757634|S|100|31.66|0|100
C|ARKG|20260112|11:56:13.907525|S|15|31.615|0|15
C|ARKG|20260112|11:56:13.907705|S|85|31.615|0|85
C|ARKG|20260112|12:03:49.528680|S|2|31.62|0|2
C|ARKG|20260112|12:08:13.158666|S|2|31.57|0|2
C|ARKG|20260112|12:10:52.376176|S|100|31.555|0|100
C|ARKG|20260112|12:16:12.816607|S|1|31.47|0|1
C|ARKG|20260112|12:16:12.819219|S|99|31.47|0|99
C|ARKG|20260112|12:23:14.751177|S|2|31.5|0|2
C|ARKG|20260112|12:26:17.447148|S|100|31.42|0|100
C|ARKG|20260112|12:28:11.678291|S|2|31.37|0|2
C|ARKG|20260112|12:45:55.874634|S|100|31.285|0|100
C|ARKG|20260112|12:46:14.772357|S|100|31.285|0|100
C|ARKG|20260112|12:47:14.908325|S|99|31.325|0|99
C|ARKG|20260112|12:48:32.284902|S|2|31.33|0|2
C|ARKG|20260112|12:58:13.797867|S|70|31.34|0|70
C|ARKG|20260112|13:23:29.495997|S|2|31.37|0|2
C|ARKG|20260112|13:26:39.285411|S|81|31.35|0|81
C|ARKG|20260112|13:26:39.285411|S|100|31.355|0|100
C|ARKG|20260112|13:28:21.108948|S|2|31.4|0|2
C|ARKG|20260112|13:29:16.370862|S|100|31.45|0|100
C|ARKG|20260112|13:35:33.445204|S|100|31.47|0|100
C|ARKG|20260112|13:43:06.872013|S|1|31.51|0|1
C|ARKG|20260112|13:48:00.814349|S|2|31.53|0|2
C|ARKG|20260112|13:48:26.743581|S|88|31.49|0|88
C|ARKG|20260112|13:48:26.743630|S|12|31.49|0|12
C|ARKG|20260112|13:49:03.937454|S|92|31.48|0|92
C|ARKG|20260112|13:49:05.298243|S|8|31.48|0|8
C|ARKG|20260112|13:53:39.059582|S|2|31.48|0|2
C|ARKG|20260112|14:03:25.117458|S|2|31.46|0|2
C|ARKG|20260112|14:26:10.043107|S|100|31.44|0|100
C|ARKG|20260112|14:28:18.885454|S|2|31.45|0|2
C|ARKG|20260112|15:06:02.575662|S|7|31.62|0|7
C|ARKG|20260112|15:08:08.488321|S|2|31.62|0|2
C|ARKG|20260112|15:08:24.911329|S|100|31.65|0|100
C|ARKG|20260112|15:13:07.928801|S|3|31.63|0|3
C|ARKG|20260112|15:17:03.113439|S|100|31.63|0|100
C|ARKG|20260112|15:23:09.032579|S|3|31.66|0|3
C|ARKG|20260112|15:24:00.011810|S|100|31.66|0|100
C|ARKG|20260112|15:26:39.790113|S|200|31.63|0|200
C|ARKG|20260112|15:28:46.393164|S|3|31.66|0|3
C|ARKG|20260112|15:39:25.162755|S|100|31.64|0|100
C|ARKG|20260112|15:44:45.538579|S|200|31.715|0|200
C|ARKG|20260112|15:44:48.484746|S|102|31.72|0|102
C|ARKG|20260112|15:44:57.235349|S|271|31.74|0|271
C|ARKG|20260112|15:44:58.026394|S|300|31.74|0|300
C|ARKG|20260112|15:45:03.385805|S|55|31.76|0|55
C|ARKG|20260112|15:45:07.105100|S|100|31.76|0|100
C|ARKG|20260112|15:45:10.327310|S|400|31.77|0|400
C|ARKG|20260112|15:45:15.155856|S|100|31.77|0|100
C|ARKG|20260112|15:45:25.367204|S|25|31.78|0|25
C|ARKG|20260112|15:45:30.567722|S|17|31.77|0|17
C|ARKG|20260112|15:45:37.315019|S|41|31.77|0|41
C|ARKG|20260112|15:45:55.739768|S|54|31.78|0|54
C|ARKG|20260112|15:47:29.395334|S|39|31.78|0|39
C|ARKG|20260112|15:49:08.887778|S|198|31.8|0|198
C|ARKG|20260112|15:49:08.887778|S|400|31.8|0|400
C|ARKG|20260112|15:49:08.887778|S|100|31.8|0|100
C|ARKG|20260112|15:49:08.887778|S|198|31.795|0|198
C|ARKG|20260112|15:49:34.416589|S|400|31.85|0|400
C|ARKG|20260112|15:50:43.275395|S|100|31.79|0|100
C|ARKG|20260112|15:50:49.473374|S|200|31.815|0|200
C|ARKG|20260112|15:51:52.525524|S|100|31.83|0|100
C|ARKG|20260112|15:53:40.674850|S|44|31.85|0|44
C|ARKG|20260112|15:55:13.059156|S|100|31.83|0|100
C|ARKG|20260112|15:55:16.899666|S|100|31.83|0|100
C|ARKG|20260112|15:56:00.943876|S|200|31.84|0|200
C|ARKG|20260112|15:56:00.943876|S|100|31.84|0|100
C|ARKG|20260112|15:56:06.464333|S|100|31.83|0|100
C|ARKG|20260112|15:56:31.469397|S|200|31.81|0|200
C|ARKG|20260112|15:58:31.584943|S|16|31.77|0|16
C|ARKG|20260112|15:58:31.764741|S|684|31.77|0|684
C|ARKG|20260112|15:59:11.444259|S|100|31.79|0|100
C|ARKG|20260112|15:59:34.644757|S|100|31.8|0|100
C|ARKG|20260112|15:59:53.609635|S|100|31.79|0|100
C|ARKG|20260112|15:59:53.609635|S|4|31.79|0|4
C|ARKK|20260112|09:30:46.293672|S|20|80.91|0|20
C|ARKK|20260112|09:35:23.983567|S|100|81.63|0|100
C|ARKK|20260112|09:35:23.983568|S|43|81.63|0|43
C|ARKK|20260112|09:35:23.983589|S|7|81.63|0|7
C|ARKK|20260112|09:35:33.873719|S|200|81.63|0|200
C|ARKK|20260112|09:36:30.337373|S|150|81.7|0|150
C|ARKK|20260112|09:38:34.342334|S|100|81.91|0|100
C|ARKK|20260112|09:39:26.081318|S|200|81.96|0|200
C|ARKK|20260112|09:39:29.497407|S|200|81.98|0|200
C|ARKK|20260112|09:39:29.497407|S|200|81.97|0|200
C|ARKK|20260112|09:39:31.555598|S|200|82.01|0|200
C|ARKK|20260112|09:39:31.556971|S|1|82.01|0|1
C|ARKK|20260112|09:39:31.558286|S|57|82.01|0|57
C|ARKK|20260112|09:39:56.815502|S|25|82.14|0|25
C|ARKK|20260112|09:40:00.186462|S|100|82.17|0|100
C|ARKK|20260112|09:40:07.653843|S|100|82.255|0|100
C|ARKK|20260112|09:40:31.304983|S|20|82.15|0|20
C|ARKK|20260112|09:40:31.304983|S|100|82.15|0|100
C|ARKK|20260112|09:40:55.756810|S|25|82.02|0|25
C|ARKK|20260112|09:41:02.986529|S|200|82.05|0|200
C|ARKK|20260112|09:42:09.581028|S|100|82.395|0|100
C|ARKK|20260112|09:42:10.116641|S|25|82.4|0|25
C|ARKK|20260112|09:42:54.726575|S|100|82.47|0|100
C|ARKK|20260112|09:42:54.732549|S|100|82.47|0|100
C|ARKK|20260112|09:42:54.734009|S|100|82.46|0|100
C|ARKK|20260112|09:42:54.778661|S|100|82.49|0|100
C|ARKK|20260112|09:43:01.811463|S|100|82.47|0|100
C|ARKK|20260112|09:43:17.100366|S|200|82.54|0|200
C|ARKK|20260112|09:43:43.064380|S|100|82.37|0|100
C|ARKK|20260112|09:43:43.083059|S|56|82.37|0|56
C|ARKK|20260112|09:43:51.041857|S|100|82.37|0|100
C|ARKK|20260112|09:49:46.661348|S|100|81.7|0|100
C|ARKK|20260112|09:52:18.694157|S|55|82.18|0|55
C|ARKK|20260112|09:52:51.045467|S|20|82.135|0|20
C|ARKK|20260112|09:52:52.279492|S|100|82.15|0|100
C|ARKK|20260112|09:54:30.334531|S|100|81.97|0|100
C|ARKK|20260112|09:56:19.021966|S|100|81.85|0|100
C|ARKK|20260112|10:01:10.101764|S|100|82.08|0|100
C|ARKK|20260112|10:01:28.468724|S|26|82.1|0|26
C|ARKK|20260112|10:03:25.732429|S|100|81.99|0|100
C|ARKK|20260112|10:07:46.863286|S|100|81.81|0|100
C|ARKK|20260112|10:07:49.257201|S|100|81.79|0|100
C|ARKK|20260112|10:15:07.123655|S|100|81.63|0|100
C|ARKK|20260112|10:26:56.990716|S|100|81.78|0|100
C|ARKK|20260112|10:31:29.113019|S|100|81.81|0|100
C|ARKK|20260112|11:01:38.527985|S|100|82.325|0|100
C|ARKK|20260112|11:03:14.688055|S|7|82.29|0|7
C|ARKK|20260112|11:16:03.432915|S|100|82.43|0|100
C|ARKK|20260112|11:19:02.457195|S|100|82.45|0|100
C|ARKK|20260112|11:19:02.457296|S|100|82.45|0|100
C|ARKK|20260112|11:19:52.375394|S|100|82.4|0|100
C|ARKK|20260112|11:21:07.391895|S|100|82.32|0|100
C|ARKK|20260112|11:21:07.391910|S|100|82.32|0|100
C|ARKK|20260112|11:22:51.025737|S|100|82.25|0|100
C|ARKK|20260112|11:24:03.742993|S|100|82.22|0|100
C|ARKK|20260112|11:24:59.462355|S|10|82.25|0|10
C|ARKK|20260112|11:32:56.885048|S|100|82.37|0|100
C|ARKK|20260112|11:38:06.576901|S|100|82.56|0|100
C|ARKK|20260112|11:38:26.023373|S|10|82.53|0|10
C|ARKK|20260112|11:57:06.180695|S|100|82.45|0|100
C|ARKK|20260112|11:57:48.764454|S|100|82.46|0|100
C|ARKK|20260112|11:59:02.004510|S|100|82.45|0|100
C|ARKK|20260112|11:59:02.004510|S|100|82.45|0|100
C|ARKK|20260112|12:10:34.547250|S|28|82.41|0|28
C|ARKK|20260112|12:11:56.034796|S|100|82.41|0|100
C|ARKK|20260112|12:35:16.093079|S|6|82.04|0|6
C|ARKK|20260112|12:36:39.624196|S|100|82.05|0|100
C|ARKK|20260112|12:36:51.045216|S|100|82.04|0|100
C|ARKK|20260112|12:38:22.630167|S|100|82.04|0|100
C|ARKK|20260112|12:40:52.274892|S|47|81.95|0|47
C|ARKK|20260112|12:43:08.091278|S|46|82.02|0|46
C|ARKK|20260112|12:43:08.091314|S|54|82.02|0|54
C|ARKK|20260112|12:46:18.293736|S|100|82.1|0|100
C|ARKK|20260112|12:52:39.079345|S|100|82.17|0|100
C|ARKK|20260112|12:58:18.689818|S|100|82.11|0|100
C|ARKK|20260112|13:07:05.231941|S|100|82.03|0|100
C|ARKK|20260112|13:09:48.367952|S|82|82.04|0|82
C|ARKK|20260112|13:16:52.907893|S|100|82.1|0|100
C|ARKK|20260112|13:27:14.283840|S|100|82.1|0|100
C|ARKK|20260112|13:27:44.370321|S|19|82.1|0|19
C|ARKK|20260112|13:27:47.027221|S|100|82.11|0|100
C|ARKK|20260112|13:28:45.554045|S|100|82.13|0|100
C|ARKK|20260112|13:28:45.992456|S|100|82.13|0|100
C|ARKK|20260112|13:28:46.665276|S|11|82.13|0|11
C|ARKK|20260112|13:29:14.406686|S|100|82.18|0|100
C|ARKK|20260112|13:29:55.020213|S|10|82.21|0|10
C|ARKK|20260112|13:29:55.116137|S|16|82.21|0|16
C|ARKK|20260112|13:30:23.851690|S|30|82.22|0|30
C|ARKK|20260112|13:30:23.851753|S|5|82.22|0|5
C|ARKK|20260112|13:30:32.126055|S|100|82.23|0|100
C|ARKK|20260112|13:30:53.873232|S|100|82.25|0|100
C|ARKK|20260112|13:30:56.454843|S|100|82.26|0|100
C|ARKK|20260112|13:31:24.366136|S|100|82.27|0|100
C|ARKK|20260112|13:32:21.351846|S|69|82.22|0|69
C|ARKK|20260112|13:32:21.351846|S|100|82.22|0|100
C|ARKK|20260112|13:33:37.235661|S|4|82.21|0|4
C|ARKK|20260112|13:33:37.558537|S|42|82.21|0|42
C|ARKK|20260112|13:33:59.168638|S|50|82.23|0|50
C|ARKK|20260112|13:33:59.168709|S|3|82.23|0|3
C|ARKK|20260112|13:34:07.582853|S|50|82.23|0|50
C|ARKK|20260112|13:39:43.450865|S|100|82.13|0|100
C|ARKK|20260112|13:50:26.776814|S|100|82.15|0|100
C|ARKK|20260112|14:09:55.044488|S|45|82.2|0|45
C|ARKK|20260112|14:13:52.324258|S|100|82.2|0|100
C|ARKK|20260112|14:18:24.466958|S|100|82.17|0|100
C|ARKK|20260112|14:31:39.467386|S|34|82.31|0|34
C|ARKK|20260112|14:31:39.467386|S|100|82.31|0|100
C|ARKK|20260112|14:33:38.629207|S|80|82.31|0|80
C|ARKK|20260112|14:38:35.439070|S|20|82.2|0|20
C|ARKK|20260112|14:38:35.439143|S|10|82.2|0|10
C|ARKK|20260112|14:38:35.439167|S|5|82.2|0|5
C|ARKK|20260112|14:38:35.439756|S|65|82.2|0|65
C|ARKK|20260112|14:40:08.727805|S|100|82.24|0|100
C|ARKK|20260112|14:41:02.811271|S|100|82.25|0|100
C|ARKK|20260112|14:43:44.349133|S|47|82.28|0|47
C|ARKK|20260112|14:44:12.658471|S|45|82.31|0|45
C|ARKK|20260112|14:46:22.748151|S|100|82.29|0|100
C|ARKK|20260112|14:46:22.748214|S|100|82.29|0|100
C|ARKK|20260112|14:46:43.756754|S|100|82.33|0|100
C|ARKK|20260112|14:48:11.013365|S|100|82.34|0|100
C|ARKK|20260112|14:48:11.013382|S|100|82.34|0|100
C|ARKK|20260112|14:49:24.490544|S|100|82.33|0|100
C|ARKK|20260112|14:52:17.003825|S|100|82.33|0|100
C|ARKK|20260112|14:53:02.056612|S|100|82.36|0|100
C|ARKK|20260112|14:56:13.226111|S|90|82.42|0|90
C|ARKK|20260112|14:56:13.254286|S|10|82.42|0|10
C|ARKK|20260112|14:56:26.620209|S|100|82.44|0|100
C|ARKK|20260112|14:57:15.804278|S|5|82.48|0|5
C|ARKK|20260112|14:57:15.807288|S|95|82.48|0|95
C|ARKK|20260112|14:57:15.807310|S|25|82.48|0|25
C|ARKK|20260112|14:57:15.807343|S|75|82.48|0|75
C|ARKK|20260112|14:58:13.054825|S|100|82.48|0|100
C|ARKK|20260112|14:59:21.404443|S|25|82.51|0|25
C|ARKK|20260112|14:59:21.404503|S|25|82.51|0|25
C|ARKK|20260112|14:59:21.404720|S|8|82.51|0|8
C|ARKK|20260112|14:59:23.849289|S|100|82.51|0|100
C|ARKK|20260112|15:00:36.279860|S|100|82.52|0|100
C|ARKK|20260112|15:00:36.279860|S|100|82.52|0|100
C|ARKK|20260112|15:01:11.689645|S|25|82.605|0|25
C|ARKK|20260112|15:01:11.689789|S|4|82.605|0|4
C|ARKK|20260112|15:01:11.690833|S|2|82.605|0|2
C|ARKK|20260112|15:01:11.690844|S|29|82.605|0|29
C|ARKK|20260112|15:01:11.690906|S|165|82.605|0|165
C|ARKK|20260112|15:01:11.690932|S|15|82.605|0|15
C|ARKK|20260112|15:01:11.690975|S|29|82.6|0|29
C|ARKK|20260112|15:01:11.691237|S|21|82.6|0|21
C|ARKK|20260112|15:01:12.337858|S|47|82.62|0|47
C|ARKK|20260112|15:01:20.822324|S|240|82.605|0|240
C|ARKK|20260112|15:01:20.829505|S|75|82.65|0|75
C|ARKK|20260112|15:01:20.829515|S|25|82.65|0|25
C|ARKK|20260112|15:01:27.883556|S|25|82.68|0|25
C|ARKK|20260112|15:01:32.549396|S|100|82.71|0|100
C|ARKK|20260112|15:02:00.173270|S|25|82.8|0|25
C|ARKK|20260112|15:02:00.173316|S|75|82.8|0|75
C|ARKK|20260112|15:02:12.038733|S|42|82.8|0|42
C|ARKK|20260112|15:02:12.038733|S|100|82.8|0|100
C|ARKK|20260112|15:02:19.958529|S|82|82.78|0|82
C|ARKK|20260112|15:02:22.650588|S|25|82.77|0|25
C|ARKK|20260112|15:02:22.650649|S|9|82.77|0|9
C|ARKK|20260112|15:02:49.783539|S|25|82.82|0|25
C|ARKK|20260112|15:03:16.979295|S|100|82.71|0|100
C|ARKK|20260112|15:03:34.618644|S|38|82.7|0|38
C|ARKK|20260112|15:03:37.726839|S|90|82.72|0|90
C|ARKK|20260112|15:03:40.623209|S|100|82.73|0|100
C|ARKK|20260112|15:03:40.623227|S|100|82.73|0|100
C|ARKK|20260112|15:03:41.840952|S|34|82.73|0|34
C|ARKK|20260112|15:03:41.841062|S|25|82.73|0|25
C|ARKK|20260112|15:03:41.841887|S|25|82.73|0|25
C|ARKK|20260112|15:03:48.439520|S|16|82.69|0|16
C|ARKK|20260112|15:04:19.053049|S|25|82.66|0|25
C|ARKK|20260112|15:04:19.053061|S|75|82.66|0|75
C|ARKK|20260112|15:04:22.418617|S|94|82.67|0|94
C|ARKK|20260112|15:04:22.418988|S|6|82.67|0|6
C|ARKK|20260112|15:04:22.418988|S|19|82.67|0|19
C|ARKK|20260112|15:04:34.614521|S|30|82.64|0|30
C|ARKK|20260112|15:05:11.858809|S|25|82.65|0|25
C|ARKK|20260112|15:05:11.858872|S|25|82.65|0|25
C|ARKK|20260112|15:05:33.593058|S|100|82.67|0|100
C|ARKK|20260112|15:06:30.095942|S|5|82.65|0|5
C|ARKK|20260112|15:07:50.594939|S|200|82.63|0|200
C|ARKK|20260112|15:07:50.594961|S|200|82.63|0|200
C|ARKK|20260112|15:08:17.865678|S|200|82.65|0|200
C|ARKK|20260112|15:08:17.865697|S|200|82.65|0|200
C|ARKK|20260112|15:08:42.358225|S|33|82.64|0|33
C|ARKK|20260112|15:09:07.217841|S|100|82.66|0|100
C|ARKK|20260112|15:09:28.452828|S|30|82.61|0|30
C|ARKK|20260112|15:09:38.811873|S|99|82.6|0|99
C|ARKK|20260112|15:09:57.551956|S|100|82.6|0|100
C|ARKK|20260112|15:13:44.970440|S|25|82.56|0|25
C|ARKK|20260112|15:15:46.764928|S|100|82.48|0|100
C|ARKK|20260112|15:15:46.765847|S|50|82.48|0|50
C|ARKK|20260112|15:16:16.269057|S|140|82.53|0|140
C|ARKK|20260112|15:16:34.683619|S|68|82.54|0|68
C|ARKK|20260112|15:16:34.683620|S|72|82.54|0|72
C|ARKK|20260112|15:16:34.738000|S|196|82.54|0|196
C|ARKK|20260112|15:16:35.259710|S|200|82.56|0|200
C|ARKK|20260112|15:17:03.536157|S|100|82.57|0|100
C|ARKK|20260112|15:17:22.713830|S|200|82.6|0|200
C|ARKK|20260112|15:17:22.714319|S|147|82.6|0|147
C|ARKK|20260112|15:17:22.714361|S|53|82.6|0|53
C|ARKK|20260112|15:18:07.245797|S|100|82.63|0|100
C|ARKK|20260112|15:18:08.134320|S|10|82.63|0|10
C|ARKK|20260112|15:18:32.071260|S|100|82.62|0|100
C|ARKK|20260112|15:18:33.699738|S|57|82.62|0|57
C|ARKK|20260112|15:18:47.595134|S|20|82.62|0|20
C|ARKK|20260112|15:19:58.137421|S|24|82.6|0|24
C|ARKK|20260112|15:20:24.370171|S|89|82.56|0|89
C|ARKK|20260112|15:22:18.639089|S|140|82.55|0|140
C|ARKK|20260112|15:22:29.553584|S|2|82.57|0|2
C|ARKK|20260112|15:22:29.553595|S|2|82.57|0|2
C|ARKK|20260112|15:22:29.554411|S|2|82.57|0|2
C|ARKK|20260112|15:22:29.554717|S|1|82.57|0|1
C|ARKK|20260112|15:22:29.554826|S|2|82.57|0|2
C|ARKK|20260112|15:23:58.431443|S|50|82.56|0|50
C|ARKK|20260112|15:26:42.888922|S|200|82.54|0|200
C|ARKK|20260112|15:26:42.891833|S|200|82.54|0|200
C|ARKK|20260112|15:27:21.587877|S|16|82.54|0|16
C|ARKK|20260112|15:28:09.754218|S|29|82.57|0|29
C|ARKK|20260112|15:29:05.280580|S|21|82.59|0|21
C|ARKK|20260112|15:30:21.133473|S|44|82.57|0|44
C|ARKK|20260112|15:32:48.677292|S|100|82.51|0|100
C|ARKK|20260112|15:34:48.168022|S|200|82.54|0|200
C|ARKK|20260112|15:36:07.871721|S|100|82.5|0|100
C|ARKK|20260112|15:36:27.794219|S|27|82.5|0|27
C|ARKK|20260112|15:36:27.936957|S|100|82.5|0|100
C|ARKK|20260112|15:36:43.745541|S|56|82.49|0|56
C|ARKK|20260112|15:37:01.256816|S|10|82.48|0|10
C|ARKK|20260112|15:37:03.565627|S|10|82.49|0|10
C|ARKK|20260112|15:39:02.650509|S|34|82.49|0|34
C|ARKK|20260112|15:39:02.650781|S|7|82.49|0|7
C|ARKK|20260112|15:39:02.650782|S|59|82.49|0|59
C|ARKK|20260112|15:39:02.650783|S|54|82.49|0|54
C|ARKK|20260112|15:40:35.412159|S|100|82.475|0|100
C|ARKK|20260112|15:45:00.033486|S|100|82.53|0|100
C|ARKK|20260112|15:45:00.299628|S|100|82.53|0|100
C|ARKK|20260112|15:45:45.151019|S|4|82.55|0|4
C|ARKK|20260112|15:46:21.137990|S|14|82.58|0|14
C|ARKK|20260112|15:46:21.137997|S|6|82.58|0|6
C|ARKK|20260112|15:46:21.138028|S|2|82.58|0|2
C|ARKK|20260112|15:46:46.250551|S|2|82.58|0|2
C|ARKK|20260112|15:46:46.250615|S|3|82.58|0|3
C|ARKK|20260112|15:47:11.398976|S|400|82.55|0|400
C|ARKK|20260112|15:50:01.691498|S|400|82.57|0|400
C|ARKK|20260112|15:52:20.043102|S|100|82.58|0|100
C|ARKK|20260112|15:52:46.375281|S|100|82.58|0|100
C|ARKK|20260112|15:52:53.267156|S|100|82.58|0|100
C|ARKK|20260112|15:53:00.013296|S|100|82.59|0|100
C|ARKK|20260112|15:54:00.011940|S|100|82.63|0|100
C|ARKK|20260112|15:54:40.037286|S|4|82.58|0|4
C|ARKK|20260112|15:55:00.048968|S|2|82.55|0|2
C|ARKK|20260112|15:55:00.050941|S|2|82.55|0|2
C|ARKK|20260112|15:55:00.075124|S|100|82.54|0|100
C|ARKK|20260112|15:55:00.175069|S|100|82.53|0|100
C|ARKK|20260112|15:55:00.266313|S|46|82.52|0|46
C|ARKK|20260112|15:55:00.311862|S|2|82.53|0|2
C|ARKK|20260112|15:55:01.918675|S|100|82.55|0|100
C|ARKK|20260112|15:55:01.918846|S|36|82.55|0|36
C|ARKK|20260112|15:55:08.330133|S|100|82.59|0|100
C|ARKK|20260112|15:55:11.879305|S|2|82.59|0|2
C|ARKK|20260112|15:56:00.846811|S|50|82.6|0|50
C|ARKK|20260112|15:56:01.780340|S|100|82.6|0|100
C|ARKK|20260112|15:56:01.780690|S|100|82.6|0|100
C|ARKK|20260112|15:56:07.915961|S|100|82.59|0|100
C|ARKK|20260112|15:56:07.915961|S|100|82.59|0|100
C|ARKK|20260112|15:56:40.048914|S|100|82.53|0|100
C|ARKK|20260112|15:56:40.127367|S|100|82.53|0|100
C|ARKK|20260112|15:57:30.130737|S|34|82.51|0|34
C|ARKK|20260112|15:57:30.130737|S|100|82.51|0|100
C|ARKK|20260112|15:57:30.130748|S|166|82.51|0|166
C|ARKK|20260112|15:57:30.130748|S|134|82.51|0|134
C|ARKK|20260112|15:57:30.130763|S|4|82.51|0|4
C|ARKK|20260112|15:57:30.130821|S|62|82.51|0|62
C|ARKK|20260112|15:58:09.139128|S|126|82.5|0|126
C|ARKK|20260112|15:58:32.442000|S|111|82.49|0|111
C|ARKK|20260112|15:58:36.560740|S|200|82.49|0|200
C|ARKK|20260112|15:58:42.681099|S|200|82.5|0|200
C|ARKK|20260112|15:58:45.108849|S|100|82.51|0|100
C|ARKK|20260112|15:59:03.631490|S|100|82.52|0|100
C|ARKK|20260112|15:59:03.632253|S|100|82.52|0|100
C|ARKK|20260112|15:59:09.796602|S|21|82.53|0|21
C|ARKK|20260112|15:59:19.020789|S|400|82.53|0|400
C|ARKK|20260112|15:59:19.020789|S|100|82.53|0|100
C|ARKK|20260112|15:59:19.021273|S|100|82.53|0|100
C|ARKK|20260112|15:59:22.055034|S|100|82.53|0|100
C|ARKK|20260112|15:59:24.388583|S|100|82.54|0|100
C|ARKK|20260112|15:59:24.388963|S|100|82.54|0|100
C|ARKK|20260112|15:59:24.389027|S|100|82.54|0|100
C|ARKK|20260112|15:59:24.586629|S|100|82.54|0|100
C|ARKK|20260112|15:59:24.763391|S|6|82.54|0|6
C|ARKK|20260112|15:59:24.763479|S|94|82.54|0|94
C|ARKK|20260112|15:59:28.019386|S|100|82.54|0|100
C|ARKK|20260112|15:59:46.603380|S|200|82.55|0|200
C|ARKK|20260112|15:59:47.017997|S|200|82.55|0|200
C|ARKK|20260112|15:59:47.017997|S|100|82.55|0|100
C|ARKK|20260112|15:59:50.247443|S|38|82.535|0|38
C|ARKK|20260112|15:59:52.563038|S|300|82.54|0|300
C|ARKK|20260112|15:59:52.565366|S|100|82.54|0|100
C|ARKK|20260112|15:59:54.883408|S|4|82.53|0|4
C|ARKK|20260112|15:59:58.688827|S|100|82.53|0|100
C|ARKK|20260112|15:59:58.690439|S|14|82.53|0|14
C|ARKO|20260112|15:35:14.044439|S|100|4.935|0|100
C|ARKQ|20260112|09:47:02.696345|S|100|130.76|0|100
C|ARKQ|20260112|11:40:15.394149|S|5|131.09|0|5
C|ARKQ|20260112|13:04:05.110669|S|7|131.03|0|7
C|ARKQ|20260112|15:11:21.376467|S|100|131.57|0|100
C|ARKQ|20260112|15:29:50.655536|S|2|131.45|0|2
C|ARKQ|20260112|15:54:40.116554|S|11|131.69|0|11
C|ARKW|20260112|15:33:28.975014|S|6|151.54|0|6
C|ARKX|20260112|09:48:01.264773|S|100|33.895|0|100
C|ARKX|20260112|09:51:07.675302|S|11|34.04|0|11
C|ARKX|20260112|09:52:01.210684|S|75|34.095|0|75
C|ARKX|20260112|09:54:05.212249|S|19|34.045|0|19
C|ARKX|20260112|09:57:45.860673|S|200|33.9|0|200
C|ARKX|20260112|09:57:56.217554|S|5|33.9|0|5
C|ARKX|20260112|09:59:27.828384|S|1|33.95|0|1
C|ARKX|20260112|09:59:51.917905|S|5|33.98|0|5
C|ARKX|20260112|09:59:59.614252|S|4|33.965|0|4
C|ARKX|20260112|10:01:09.081056|S|1|33.925|0|1
C|ARKX|20260112|10:05:20.640712|S|209|33.82|0|209
C|ARKX|20260112|10:14:54.487959|S|200|33.685|0|200
C|ARKX|20260112|10:18:02.309145|S|100|33.73|0|100
C|ARKX|20260112|10:29:55.137685|S|5|33.75|0|5
C|ARKX|20260112|10:33:09.217138|S|10|33.725|0|10
C|ARKX|20260112|10:34:52.505692|S|200|33.73|0|200
C|ARKX|20260112|10:35:43.733502|S|22|33.695|0|22
C|ARKX|20260112|10:40:02.116418|S|5|33.68|0|5
C|ARKX|20260112|10:40:13.721443|S|2|33.68|0|2
C|ARKX|20260112|10:41:30.027884|S|1|33.69|0|1
C|ARKX|20260112|10:43:00.345399|S|5|33.695|0|5
C|ARKX|20260112|10:45:40.577459|S|20|33.685|0|20
C|ARKX|20260112|10:47:09.890131|S|100|33.745|0|100
C|ARKX|20260112|10:48:01.894812|S|10|33.755|0|10
C|ARKX|20260112|10:50:13.217559|S|41|33.755|0|41
C|ARKX|20260112|10:51:34.606915|S|58|33.77|0|58
C|ARKX|20260112|10:51:58.781350|S|4|33.775|0|4
C|ARKX|20260112|11:07:43.092737|S|30|33.91|0|30
C|ARKX|20260112|11:10:55.445660|S|803|33.935|0|803
C|ARKX|20260112|11:10:56.384880|S|150|33.93|0|150
C|ARKX|20260112|11:11:20.122754|S|100|33.935|0|100
C|ARKX|20260112|11:11:45.465829|S|50|33.935|0|50
C|ARKX|20260112|11:11:59.515567|S|15|33.945|0|15
C|ARKX|20260112|11:12:51.046371|S|20|33.93|0|20
C|ARKX|20260112|11:14:34.821376|S|20|33.925|0|20
C|ARKX|20260112|11:15:56.419282|S|1|33.95|0|1
C|ARKX|20260112|11:16:48.329059|S|45|33.995|0|45
C|ARKX|20260112|11:32:38.678535|S|100|33.91|0|100
C|ARKX|20260112|11:46:21.448720|S|29|33.94|0|29
C|ARKX|20260112|11:48:38.207161|S|73|33.905|0|73
C|ARKX|20260112|11:48:44.912774|S|3|33.905|0|3
C|ARKX|20260112|12:47:51.156669|S|10|33.865|0|10
C|ARKX|20260112|12:49:30.321656|S|10|33.86|0|10
C|ARKX|20260112|12:49:35.158242|S|3|33.86|0|3
C|ARKX|20260112|12:51:29.988512|S|4|33.865|0|4
C|ARKX|20260112|13:10:06.467543|S|1|33.855|0|1
C|ARKX|20260112|13:12:06.415059|S|10|33.84|0|10
C|ARKX|20260112|13:12:21.974678|S|3|33.84|0|3
C|ARKX|20260112|13:15:20.545045|S|4|33.845|0|4
C|ARKX|20260112|13:17:04.227741|S|581|33.835|0|581
C|ARKX|20260112|13:21:27.676061|S|1|33.855|0|1
C|ARKX|20260112|13:22:17.083065|S|2|33.855|0|2
C|ARKX|20260112|13:22:47.085535|S|14|33.865|0|14
C|ARKX|20260112|13:25:12.297771|S|1|33.855|0|1
C|ARKX|20260112|13:30:20.239801|S|2|33.895|0|2
C|ARKX|20260112|13:43:01.861044|S|100|33.91|0|100
C|ARKX|20260112|14:09:56.161990|S|20|33.955|0|20
C|ARKX|20260112|14:56:25.901884|S|26|34.075|0|26
C|ARKX|20260112|15:06:44.148174|S|200|34.08|0|200
C|ARKX|20260112|15:23:09.323621|S|101|34.025|0|101
C|ARKX|20260112|15:51:21.621828|S|80|34.07|0|80
C|ARKX|20260112|15:51:24.205937|S|1|34.07|0|1
C|ARKX|20260112|15:55:15.787484|S|5|34.095|0|5
C|ARKX|20260112|15:58:45.139733|S|30|34.085|0|30
C|ARKX|20260112|15:59:42.985017|S|61|34.09|0|61
C|ARKX|20260112|15:59:54.589431|S|34|34.09|0|34
C|ARL|20260112|15:59:06.153212|S|6|16.28|0|6
C|ARLO|20260112|09:31:03.529308|S|38|13.51|0|38
C|ARLO|20260112|09:32:03.333264|S|38|13.51|0|38
C|ARLO|20260112|09:32:03.333336|S|38|13.51|0|38
C|ARLO|20260112|09:32:11.205231|S|38|13.51|0|38
C|ARLO|20260112|09:44:13.346065|S|38|13.25|0|38
C|ARLO|20260112|09:44:13.346139|S|38|13.25|0|38
C|ARLO|20260112|09:51:20.831782|S|38|13.24|0|38
C|ARLO|20260112|09:51:20.831851|S|38|13.24|0|38
C|ARLO|20260112|09:51:20.831908|S|38|13.24|0|38
C|ARLO|20260112|09:51:20.831967|S|36|13.24|0|36
C|ARLO|20260112|10:28:46.554230|S|100|13.4|0|100
C|ARLO|20260112|10:44:21.496329|S|100|13.51|0|100
C|ARLO|20260112|11:02:23.131806|S|100|13.29|0|100
C|ARLO|20260112|11:25:10.608996|S|8|13.36|0|8
C|ARLO|20260112|11:25:10.609008|S|8|13.36|0|8
C|ARLO|20260112|11:26:26.909669|S|100|13.335|0|100
C|ARLO|20260112|11:32:58.231367|S|21|13.31|0|21
C|ARLO|20260112|12:12:14.857363|S|4|13.38|0|4
C|ARLO|20260112|12:24:48.397115|S|5|13.37|0|5
C|ARLO|20260112|12:41:39.546628|S|4|13.37|0|4
C|ARLO|20260112|12:41:56.257068|S|1|13.37|0|1
C|ARLO|20260112|13:36:01.463174|S|100|13.345|0|100
C|ARLO|20260112|13:37:14.075789|S|42|13.35|0|42
C|ARLO|20260112|13:46:44.064946|S|150|13.395|0|150
C|ARLO|20260112|13:47:48.428100|S|26|13.38|0|26
C|ARLP|20260112|12:17:39.682985|S|100|24.39|0|100
C|ARLP|20260112|15:55:48.231157|S|100|24.265|0|100
C|ARLU|20260112|12:00:13.839239|S|100|30.81|0|100
C|ARLU|20260112|14:00:34.367489|S|9|30.83|0|9
C|ARM|20260112|09:30:31.338968|S|100|111.04|0|100
C|ARM|20260112|09:32:01.807811|S|100|110.81|0|100
C|ARM|20260112|09:43:26.662838|S|2|110|0|2
C|ARM|20260112|09:51:47.882456|S|63|110.12|0|63
C|ARM|20260112|09:53:41.352796|S|63|110.39|0|63
C|ARM|20260112|09:59:25.172431|S|2|110.305|0|2
C|ARM|20260112|10:00:31.164800|S|63|110.48|0|63
C|ARM|20260112|10:05:55.057057|S|1|110.83|0|1
C|ARM|20260112|10:18:31.939421|S|12|110|0|12
C|ARM|20260112|10:21:07.425645|S|1|110.23|0|1
C|ARM|20260112|10:35:22.482441|S|55|109.4|0|55
C|ARM|20260112|10:35:22.482508|S|45|109.4|0|45
C|ARM|20260112|10:40:45.208402|S|7|109.625|0|7
C|ARM|20260112|10:40:45.208635|S|7|109.6|0|7
C|ARM|20260112|10:40:45.208655|S|100|109.6|0|100
C|ARM|20260112|10:40:45.208674|S|7|109.585|0|7
C|ARM|20260112|10:40:45.208696|S|3|109.585|0|3
C|ARM|20260112|10:40:45.208697|S|97|109.56|0|97
C|ARM|20260112|10:40:45.208761|S|3|109.56|0|3
C|ARM|20260112|10:41:23.485083|S|2|109.605|0|2
C|ARM|20260112|10:59:01.489855|S|10|110.4|0|10
C|ARM|20260112|11:11:30.606467|S|2|110.35|0|2
C|ARM|20260112|11:30:33.156645|S|10|110.47|0|10
C|ARM|20260112|11:30:33.156645|S|5|110.47|0|5
C|ARM|20260112|13:26:44.233459|S|50|110.66|0|50
C|ARM|20260112|13:36:53.164480|S|93|110.63|0|93
C|ARM|20260112|14:37:46.924344|S|50|110.67|0|50
C|ARM|20260112|14:41:28.064233|S|50|110.73|0|50
C|ARM|20260112|15:02:48.295938|S|86|110.95|0|86
C|ARM|20260112|15:03:39.226678|S|1|110.87|0|1
C|ARM|20260112|15:03:40.102699|S|4|110.87|0|4
C|ARM|20260112|15:43:33.343732|S|152|111.37|0|152
C|ARM|20260112|15:55:58.263186|S|10|111.24|0|10
C|ARM|20260112|15:57:16.322820|S|63|111.15|0|63
C|ARMK|20260112|09:45:17.218535|S|24|38.69|0|24
C|ARMK|20260112|09:56:00.298917|S|9|38.74|0|9
C|ARMK|20260112|09:57:22.513406|S|16|38.67|0|16
C|ARMK|20260112|09:58:03.598165|S|10|38.67|0|10
C|ARMK|20260112|09:59:14.173355|S|5|38.69|0|5
C|ARMK|20260112|10:05:20.036417|S|25|38.78|0|25
C|ARMK|20260112|10:05:20.036503|S|25|38.78|0|25
C|ARMK|20260112|10:05:20.110792|S|7|38.8|0|7
C|ARMK|20260112|10:25:29.391022|S|48|38.775|0|48
C|ARMK|20260112|10:27:10.140142|S|150|38.71|0|150
C|ARMK|20260112|10:35:13.497205|S|25|38.68|0|25
C|ARMK|20260112|10:35:13.497270|S|25|38.68|0|25
C|ARMK|20260112|10:35:13.497334|S|25|38.68|0|25
C|ARMK|20260112|10:35:13.497392|S|25|38.68|0|25
C|ARMK|20260112|10:35:13.497449|S|25|38.68|0|25
C|ARMK|20260112|10:37:38.826463|S|150|38.72|0|150
C|ARMK|20260112|10:37:38.826464|S|150|38.72|0|150
C|ARMK|20260112|10:45:56.272820|S|10|38.77|0|10
C|ARMK|20260112|10:52:46.085594|S|100|38.76|0|100
C|ARMK|20260112|12:25:34.082017|S|150|38.78|0|150
C|ARMK|20260112|12:25:34.082018|S|110|38.78|0|110
C|ARMK|20260112|12:32:00.682161|S|5|38.78|0|5
C|ARMK|20260112|13:17:07.738523|S|119|38.825|0|119
C|ARMK|20260112|13:19:00.655457|S|25|38.825|0|25
C|ARMK|20260112|13:30:26.784989|S|150|38.87|0|150
C|ARMN|20260112|09:37:22.163000|S|83|17.315|0|83
C|ARMN|20260112|09:37:22.163000|S|17|17.33|0|17
C|ARMN|20260112|10:10:59.537857|S|38|17.485|0|38
C|ARMN|20260112|10:10:59.537938|S|62|17.48|0|62
C|ARMN|20260112|13:48:32.026724|S|3|17.36|0|3
C|ARMN|20260112|15:52:11.923464|S|100|17.35|0|100
C|ARMN|20260112|15:52:11.933630|S|100|17.35|0|100
C|AROC|20260112|09:36:26.489933|S|25|26.23|0|25
C|AROC|20260112|09:36:26.490002|S|25|26.23|0|25
C|AROC|20260112|09:38:04.485556|S|25|26.18|0|25
C|AROC|20260112|09:38:04.485620|S|25|26.18|0|25
C|AROC|20260112|09:38:41.732124|S|18|26.16|0|18
C|AROC|20260112|09:38:41.732198|S|22|26.16|0|22
C|AROC|20260112|09:40:08.997849|S|13|26.13|0|13
C|AROC|20260112|09:40:08.997925|S|13|26.13|0|13
C|AROC|20260112|09:40:10.548070|S|10|26.13|0|10
C|AROC|20260112|09:40:10.584694|S|10|26.13|0|10
C|AROC|20260112|09:40:13.281027|S|10|26.13|0|10
C|AROC|20260112|09:40:15.600961|S|9|26.13|0|9
C|AROC|20260112|09:41:51.913777|S|3|26.18|0|3
C|AROC|20260112|09:42:27.383820|S|100|26.16|0|100
C|AROC|20260112|09:44:45.559622|S|1|26.18|0|1
C|AROC|20260112|09:46:19.763961|S|46|26.085|0|46
C|AROC|20260112|09:53:25.322507|S|100|26.01|0|100
C|AROC|20260112|11:47:48.476818|S|100|25.58|0|100
C|AROC|20260112|12:03:51.222573|S|30|25.61|0|30
C|AROC|20260112|12:03:59.859706|S|20|25.62|0|20
C|AROC|20260112|12:47:40.045626|S|100|25.31|0|100
C|AROC|20260112|13:29:54.449381|S|25|25.3|0|25
C|AROC|20260112|15:10:00.478891|S|35|25.32|0|35
C|AROC|20260112|15:36:18.134414|S|20|25.33|0|20
C|ARQ|20260112|15:27:42.910846|S|1|3.84|0|1
C|ARQ|20260112|15:55:03.014055|S|1|3.83|0|1
C|ARQ|20260112|15:56:20.803246|S|10|3.83|0|10
C|ARQQ|20260112|10:06:52.854110|S|2|26|0|2
C|ARQQ|20260112|10:21:29.149756|S|1|25.81|0|1
C|ARQQ|20260112|15:29:08.120875|S|100|26.79|0|100
C|ARQQ|20260112|15:31:42.418963|S|1|26.72|0|1
C|ARQQ|20260112|15:54:02.962828|S|2|26.64|0|2
C|ARQT|20260112|09:30:07.594124|S|100|27.74|0|100
C|ARQT|20260112|09:47:13.267242|S|100|27.075|0|100
C|ARQT|20260112|09:47:13.303575|S|100|27.01|0|100
C|ARQT|20260112|09:47:13.322116|S|10|26.925|0|10
C|ARQT|20260112|09:55:11.916847|S|6|26.76|0|6
C|ARQT|20260112|09:55:24.324996|S|100|26.8|0|100
C|ARQT|20260112|09:55:49.472765|S|100|26.8|0|100
C|ARQT|20260112|09:56:52.806583|S|100|26.58|0|100
C|ARQT|20260112|09:56:55.193087|S|100|26.53|0|100
C|ARQT|20260112|09:56:55.201592|S|150|26.42|0|150
C|ARQT|20260112|10:05:01.716987|E|50|26.43|0|50
C|ARQT|20260112|10:05:13.250892|E|100|26.44|0|100
C|ARQT|20260112|10:28:28.223768|S|150|25.95|0|150
C|ARQT|20260112|10:28:28.224007|S|124|25.95|0|124
C|ARQT|20260112|11:24:47.047666|S|16|26.54|0|16
C|ARQT|20260112|11:24:47.048193|S|44|26.54|0|44
C|ARQT|20260112|11:27:29.075869|S|123|26.66|0|123
C|ARQT|20260112|11:28:22.124569|S|53|26.57|0|53
C|ARQT|20260112|12:00:12.220899|S|60|26.54|0|60
C|ARQT|20260112|12:04:45.494393|S|62|26.49|0|62
C|ARQT|20260112|12:04:45.494393|S|7|26.5|0|7
C|ARQT|20260112|13:00:27.880134|S|60|26.23|0|60
C|ARQT|20260112|13:39:34.740994|E|100|26.145|0|100
C|ARQT|20260112|13:45:35.642881|S|8|25.88|0|8
C|ARQT|20260112|13:45:35.642895|S|19|25.88|0|19
C|ARQT|20260112|13:45:35.642895|S|9|25.88|0|9
C|ARQT|20260112|13:45:35.642904|S|8|25.88|0|8
C|ARQT|20260112|13:45:35.642912|S|9|25.88|0|9
C|ARQT|20260112|13:59:46.800594|S|100|25.81|0|100
C|ARQT|20260112|14:29:06.071641|E|100|25.74|0|100
C|ARQT|20260112|14:29:08.681623|E|100|25.77|0|100
C|ARQT|20260112|14:30:13.677968|E|1|25.76|0|1
C|ARQT|20260112|14:30:13.677969|E|99|25.76|0|99
C|ARQT|20260112|14:34:32.855017|S|60|25.66|0|60
C|ARQT|20260112|15:05:05.534988|S|100|26|0|100
C|ARQT|20260112|15:42:03.298048|S|100|26.435|0|100
C|ARQT|20260112|15:45:22.376552|S|161|26.69|0|161
C|ARQT|20260112|15:56:11.205298|S|100|26.85|0|100
C|ARQT|20260112|15:57:29.716626|S|60|26.81|0|60
C|ARQT|20260112|15:59:24.898476|S|100|26.8|0|100
C|ARQT|20260112|15:59:30.198461|S|18|26.8|0|18
C|ARQT|20260112|15:59:38.120877|S|6|26.8|0|6
C|ARQT|20260112|15:59:38.120943|S|94|26.8|0|94
C|ARQT|20260112|15:59:49.400209|E|9|26.77|0|9
C|ARQT|20260112|15:59:49.826426|E|4|26.77|0|4
C|ARQT|20260112|15:59:49.927494|E|19|26.77|0|19
C|ARQT|20260112|15:59:50.062218|E|5|26.77|0|5
C|ARQT|20260112|15:59:50.286577|E|2|26.77|0|2
C|ARQT|20260112|15:59:50.425864|E|6|26.77|0|6
C|ARQT|20260112|15:59:50.558523|E|5|26.77|0|5
C|ARQT|20260112|15:59:50.596513|E|9|26.77|0|9
C|ARQT|20260112|15:59:50.620741|E|10|26.77|0|10
C|ARQT|20260112|15:59:50.628607|E|12|26.77|0|12
C|ARQT|20260112|15:59:51.944445|E|19|26.77|0|19
C|ARR|20260112|09:32:01.727124|S|100|18.26|0|100
C|ARR|20260112|09:36:51.919912|S|35|18.15|0|35
C|ARR|20260112|09:36:51.919913|S|35|18.15|0|35
C|ARR|20260112|09:44:49.839135|S|26|18.12|0|26
C|ARR|20260112|09:45:50.475108|S|54|18.095|0|54
C|ARR|20260112|09:45:50.475167|S|54|18.095|0|54
C|ARR|20260112|09:45:50.475179|S|54|18.095|0|54
C|ARR|20260112|09:50:51.316729|S|34|18.17|0|34
C|ARR|20260112|09:50:51.316750|S|34|18.17|0|34
C|ARR|20260112|10:00:19.825210|S|1|18.22|0|1
C|ARR|20260112|10:00:19.825556|S|99|18.22|0|99
C|ARR|20260112|10:10:26.709825|S|100|18.26|0|100
C|ARR|20260112|10:36:28.772461|S|100|18.285|0|100
C|ARR|20260112|10:36:51.196692|S|22|18.28|0|22
C|ARR|20260112|10:44:11.949004|S|100|18.315|0|100
C|ARR|20260112|10:52:42.090435|S|1|18.35|0|1
C|ARR|20260112|10:57:14.467235|S|100|18.4|0|100
C|ARR|20260112|11:12:21.921501|S|198|18.405|0|198
C|ARR|20260112|11:17:07.401120|S|1|18.4|0|1
C|ARR|20260112|11:19:07.088377|S|70|18.395|0|70
C|ARR|20260112|11:37:32.018676|S|57|18.365|0|57
C|ARR|20260112|11:42:55.793973|S|100|18.375|0|100
C|ARR|20260112|11:44:47.210904|S|1|18.385|0|1
C|ARR|20260112|11:54:01.874411|S|2|18.4|0|2
C|ARR|20260112|11:57:49.229792|S|105|18.405|0|105
C|ARR|20260112|11:59:21.219689|S|100|18.42|0|100
C|ARR|20260112|11:59:21.220133|S|123|18.425|0|123
C|ARR|20260112|11:59:21.220159|S|130|18.425|0|130
C|ARR|20260112|11:59:21.221408|S|100|18.425|0|100
C|ARR|20260112|12:03:35.090070|S|11|18.405|0|11
C|ARR|20260112|12:03:35.090150|S|200|18.405|0|200
C|ARR|20260112|12:09:00.423257|S|100|18.36|0|100
C|ARR|20260112|12:17:08.018385|S|430|18.385|0|430
C|ARR|20260112|13:29:41.774080|S|100|18.44|0|100
C|ARR|20260112|13:42:01.581738|S|1|18.44|0|1
C|ARR|20260112|13:54:50.184245|S|2|18.48|0|2
C|ARR|20260112|13:58:59.026204|S|3|18.5|0|3
C|ARR|20260112|14:02:22.033412|S|100|18.5|0|100
C|ARR|20260112|14:02:22.033489|S|408|18.5|0|408
C|ARR|20260112|14:16:19.938836|S|100|18.52|0|100
C|ARR|20260112|14:21:00.341716|S|1|18.52|0|1
C|ARR|20260112|14:24:25.988630|S|30|18.51|0|30
C|ARR|20260112|14:24:48.264601|S|16|18.51|0|16
C|ARR|20260112|14:59:30.161413|S|3|18.515|0|3
C|ARR|20260112|14:59:46.836267|S|5|18.52|0|5
C|ARR|20260112|15:25:32.961128|S|100|18.48|0|100
C|ARR|20260112|15:30:33.642403|S|5|18.505|0|5
C|ARR|20260112|15:44:47.941366|S|4|18.57|0|4
C|ARR|20260112|15:46:32.809148|S|100|18.58|0|100
C|ARR|20260112|15:47:36.395326|S|1|18.58|0|1
C|ARR|20260112|15:48:54.216258|S|2|18.61|0|2
C|ARR|20260112|15:48:54.216258|S|1|18.61|0|1
C|ARR|20260112|15:48:54.216258|S|97|18.61|0|97
C|ARR|20260112|15:48:54.220118|S|100|18.61|0|100
C|ARR|20260112|15:49:16.481519|S|100|18.61|0|100
C|ARR|20260112|15:49:58.317976|S|100|18.61|0|100
C|ARR|20260112|15:50:24.124926|S|100|18.6|0|100
C|ARR|20260112|15:50:53.464501|S|350|18.605|0|350
C|ARR|20260112|15:51:37.740767|S|100|18.63|0|100
C|ARR|20260112|15:51:44.900714|S|100|18.63|0|100
C|ARR|20260112|15:53:08.526685|S|100|18.63|0|100
C|ARR|20260112|15:54:39.371528|S|700|18.63|0|700
C|ARR|20260112|15:54:39.371624|S|100|18.63|0|100
C|ARR|20260112|15:56:39.574418|S|200|18.635|0|200
C|ARR|20260112|15:56:39.574450|S|1370|18.635|0|1370
C|ARR|20260112|15:56:39.574451|S|100|18.63|0|100
C|ARR|20260112|15:57:39.839525|S|100|18.65|0|100
C|ARR|20260112|15:57:51.674253|S|100|18.66|0|100
C|ARR|20260112|15:57:56.818703|S|2|18.65|0|2
C|ARR|20260112|15:58:13.685059|S|89|18.655|0|89
C|ARR|20260112|15:58:31.138700|S|12|18.65|0|12
C|ARR|20260112|15:59:50.120590|S|97|18.645|0|97
C|ARR|20260112|15:59:50.816871|S|3|18.645|0|3
C|ARR|20260112|15:59:52.179973|S|34|18.645|0|34
C|ARR|20260112|15:59:56.483699|S|1|18.645|0|1
C|ARR|20260112|15:59:56.604011|S|29|18.645|0|29
C|ARR|20260112|15:59:56.926486|S|6|18.645|0|6
C|ARR|20260112|15:59:58.374788|S|13|18.645|0|13
C|ARRY|20260112|09:58:47.903432|S|1|9.48|0|1
C|ARRY|20260112|09:59:08.069564|S|2|9.55|0|2
C|ARRY|20260112|09:59:28.255794|S|2|9.56|0|2
C|ARRY|20260112|09:59:32.341304|S|1|9.57|0|1
C|ARRY|20260112|10:13:45.101339|S|2|9.35|0|2
C|ARRY|20260112|10:15:55.251871|S|90|9.35|0|90
C|ARRY|20260112|10:16:37.566615|S|20|9.37|0|20
C|ARRY|20260112|10:16:40.746629|S|20|9.37|0|20
C|ARRY|20260112|10:16:43.781554|S|20|9.38|0|20
C|ARRY|20260112|10:16:52.442433|S|20|9.38|0|20
C|ARRY|20260112|10:16:59.080787|S|20|9.38|0|20
C|ARRY|20260112|10:21:09.305243|S|40|9.35|0|40
C|ARRY|20260112|10:21:40.336467|S|40|9.35|0|40
C|ARRY|20260112|10:21:42.085589|S|100|9.34|0|100
C|ARRY|20260112|10:24:29.996247|S|100|9.405|0|100
C|ARRY|20260112|10:24:34.171975|S|100|9.42|0|100
C|ARRY|20260112|10:24:35.687711|S|100|9.42|0|100
C|ARRY|20260112|10:28:23.308441|S|100|9.42|0|100
C|ARRY|20260112|10:30:49.732526|S|100|9.375|0|100
C|ARRY|20260112|10:31:11.310202|S|100|9.38|0|100
C|ARRY|20260112|10:33:38.336441|S|20|9.41|0|20
C|ARRY|20260112|10:34:04.264866|S|100|9.42|0|100
C|ARRY|20260112|10:37:01.083732|S|20|9.39|0|20
C|ARRY|20260112|10:44:15.782676|S|26|9.41|0|26
C|ARRY|20260112|10:44:15.782685|S|25|9.41|0|25
C|ARRY|20260112|10:44:15.784234|S|32|9.41|0|32
C|ARRY|20260112|10:44:15.784249|S|32|9.41|0|32
C|ARRY|20260112|10:45:12.218244|S|67|9.45|0|67
C|ARRY|20260112|10:50:47.600053|S|100|9.505|0|100
C|ARRY|20260112|10:50:48.249295|S|100|9.535|0|100
C|ARRY|20260112|11:04:07.214665|S|100|9.545|0|100
C|ARRY|20260112|11:04:24.252748|S|24|9.54|0|24
C|ARRY|20260112|11:04:24.252777|S|24|9.54|0|24
C|ARRY|20260112|11:04:24.252778|S|52|9.54|0|52
C|ARRY|20260112|11:08:24.748037|S|100|9.6|0|100
C|ARRY|20260112|11:10:32.039730|S|100|9.57|0|100
C|ARRY|20260112|11:12:14.084294|S|13|9.59|0|13
C|ARRY|20260112|11:14:01.983443|S|100|9.58|0|100
C|ARRY|20260112|11:16:04.627267|S|80|9.59|0|80
C|ARRY|20260112|11:16:33.541023|S|29|9.6|0|29
C|ARRY|20260112|11:16:33.541041|S|29|9.6|0|29
C|ARRY|20260112|11:20:25.430764|S|100|9.55|0|100
C|ARRY|20260112|11:22:10.149295|S|18|9.63|0|18
C|ARRY|20260112|11:26:13.114846|S|13|9.65|0|13
C|ARRY|20260112|11:28:12.959407|S|100|9.65|0|100
C|ARRY|20260112|11:28:12.959407|S|100|9.65|0|100
C|ARRY|20260112|11:29:51.743255|S|1|9.67|0|1
C|ARRY|20260112|11:30:18.281022|S|30|9.65|0|30
C|ARRY|20260112|11:30:18.281036|S|30|9.65|0|30
C|ARRY|20260112|11:41:13.994622|S|100|9.8|0|100
C|ARRY|20260112|11:47:41.369243|S|97|9.85|0|97
C|ARRY|20260112|11:47:41.369388|S|3|9.85|0|3
C|ARRY|20260112|11:47:48.203825|S|1|9.875|0|1
C|ARRY|20260112|11:47:54.142846|S|20|9.85|0|20
C|ARRY|20260112|11:47:54.142859|S|9|9.85|0|9
C|ARRY|20260112|11:47:54.143558|S|12|9.855|0|12
C|ARRY|20260112|11:47:58.949744|S|100|9.87|0|100
C|ARRY|20260112|11:50:21.293562|S|100|9.87|0|100
C|ARRY|20260112|11:50:21.297702|S|100|9.865|0|100
C|ARRY|20260112|11:50:24.168897|S|100|9.875|0|100
C|ARRY|20260112|11:51:52.395206|S|24|9.91|0|24
C|ARRY|20260112|11:51:52.395216|S|24|9.91|0|24
C|ARRY|20260112|11:52:08.826077|S|16|9.95|0|16
C|ARRY|20260112|11:52:08.826108|S|16|9.95|0|16
C|ARRY|20260112|11:52:08.826109|S|68|9.95|0|68
C|ARRY|20260112|11:54:00.181253|S|100|9.91|0|100
C|ARRY|20260112|11:54:00.201596|S|7|9.905|0|7
C|ARRY|20260112|11:54:00.201596|S|100|9.905|0|100
C|ARRY|20260112|11:54:00.201596|S|210|9.905|0|210
C|ARRY|20260112|11:54:00.202200|S|83|9.905|0|83
C|ARRY|20260112|11:56:05.813115|S|100|9.915|0|100
C|ARRY|20260112|11:57:24.766027|S|25|9.92|0|25
C|ARRY|20260112|11:57:49.766760|S|38|9.96|0|38
C|ARRY|20260112|11:57:49.766772|S|62|9.96|0|62
C|ARRY|20260112|11:57:49.767079|S|18|9.955|0|18
C|ARRY|20260112|11:57:49.767085|S|18|9.955|0|18
C|ARRY|20260112|11:57:51.346433|S|100|9.98|0|100
C|ARRY|20260112|11:59:42.237498|S|17|9.97|0|17
C|ARRY|20260112|11:59:42.237527|S|83|9.97|0|83
C|ARRY|20260112|12:00:14.254006|S|100|9.99|0|100
C|ARRY|20260112|12:00:15.229122|S|21|9.99|0|21
C|ARRY|20260112|12:01:57.302654|S|79|10|0|79
C|ARRY|20260112|12:01:57.302676|S|21|10|0|21
C|ARRY|20260112|12:02:32.452944|S|100|9.99|0|100
C|ARRY|20260112|12:04:07.370460|S|39|9.99|0|39
C|ARRY|20260112|12:04:07.370466|S|39|9.99|0|39
C|ARRY|20260112|12:11:45.143211|S|94|9.98|0|94
C|ARRY|20260112|12:12:37.442146|S|10|9.95|0|10
C|ARRY|20260112|12:13:39.725188|S|54|9.95|0|54
C|ARRY|20260112|12:13:39.725203|S|46|9.95|0|46
C|ARRY|20260112|12:15:31.083827|S|50|9.92|0|50
C|ARRY|20260112|12:16:32.227093|S|20|9.91|0|20
C|ARRY|20260112|12:17:31.349199|S|50|9.91|0|50
C|ARRY|20260112|12:19:28.219632|S|100|9.9|0|100
C|ARRY|20260112|12:25:54.538983|S|40|9.92|0|40
C|ARRY|20260112|12:25:54.538983|S|17|9.92|0|17
C|ARRY|20260112|12:26:56.916090|S|100|9.945|0|100
C|ARRY|20260112|12:28:29.118073|S|30|9.93|0|30
C|ARRY|20260112|12:28:29.118096|S|30|9.93|0|30
C|ARRY|20260112|12:28:51.478683|S|30|9.92|0|30
C|ARRY|20260112|12:29:10.944183|S|36|9.905|0|36
C|ARRY|20260112|12:29:10.944203|S|36|9.905|0|36
C|ARRY|20260112|12:29:10.944213|S|38|9.905|0|38
C|ARRY|20260112|12:29:15.663697|S|100|9.895|0|100
C|ARRY|20260112|12:29:50.001373|S|8|9.9|0|8
C|ARRY|20260112|12:30:52.044545|S|10|9.88|0|10
C|ARRY|20260112|12:38:24.222559|S|100|9.935|0|100
C|ARRY|20260112|12:40:15.373957|S|19|9.91|0|19
C|ARRY|20260112|12:43:08.163150|S|100|9.94|0|100
C|ARRY|20260112|12:45:05.118277|S|10|9.91|0|10
C|ARRY|20260112|12:59:00.980800|S|28|9.845|0|28
C|ARRY|20260112|12:59:04.643951|S|15|9.845|0|15
C|ARRY|20260112|12:59:06.102502|S|35|9.845|0|35
C|ARRY|20260112|13:05:48.519257|S|27|9.85|0|27
C|ARRY|20260112|13:08:16.228333|S|70|9.86|0|70
C|ARRY|20260112|13:08:36.449202|S|29|9.86|0|29
C|ARRY|20260112|13:10:38.391014|S|100|9.88|0|100
C|ARRY|20260112|13:13:06.092734|S|14|9.85|0|14
C|ARRY|20260112|13:14:19.255631|S|100|9.895|0|100
C|ARRY|20260112|13:18:56.102907|S|100|9.895|0|100
C|ARRY|20260112|13:20:28.574649|S|59|9.89|0|59
C|ARRY|20260112|13:20:28.574649|S|48|9.89|0|48
C|ARRY|20260112|13:20:28.574649|S|11|9.89|0|11
C|ARRY|20260112|13:21:01.397985|S|100|9.895|0|100
C|ARRY|20260112|13:22:31.011323|S|6|9.84|0|6
C|ARRY|20260112|13:24:18.789571|S|45|9.895|0|45
C|ARRY|20260112|13:24:18.789578|S|45|9.895|0|45
C|ARRY|20260112|13:24:18.791436|S|100|9.885|0|100
C|ARRY|20260112|13:29:08.433152|S|44|9.88|0|44
C|ARRY|20260112|13:29:08.433168|S|44|9.88|0|44
C|ARRY|20260112|13:31:43.270010|S|46|9.9|0|46
C|ARRY|20260112|13:31:43.279065|S|48|9.895|0|48
C|ARRY|20260112|13:31:59.176266|S|60|9.91|0|60
C|ARRY|20260112|13:32:12.033460|S|100|9.91|0|100
C|ARRY|20260112|13:32:12.034534|S|86|9.9|0|86
C|ARRY|20260112|13:32:14.357955|S|55|9.905|0|55
C|ARRY|20260112|13:32:14.357975|S|45|9.905|0|45
C|ARRY|20260112|13:32:14.357975|S|10|9.9|0|10
C|ARRY|20260112|13:32:17.371913|S|44|9.915|0|44
C|ARRY|20260112|13:32:17.371949|S|44|9.915|0|44
C|ARRY|20260112|13:32:17.371950|S|88|9.91|0|88
C|ARRY|20260112|13:32:17.371950|S|12|9.915|0|12
C|ARRY|20260112|13:32:17.553934|S|100|9.915|0|100
C|ARRY|20260112|13:32:18.936372|S|100|9.915|0|100
C|ARRY|20260112|13:36:03.475349|S|100|9.855|0|100
C|ARRY|20260112|13:46:05.054470|S|40|9.83|0|40
C|ARRY|20260112|14:00:18.274771|S|38|9.81|0|38
C|ARRY|20260112|14:00:18.274789|S|2|9.81|0|2
C|ARRY|20260112|14:03:50.453150|S|35|9.79|0|35
C|ARRY|20260112|14:03:50.453164|S|35|9.79|0|35
C|ARRY|20260112|14:05:31.324573|S|28|9.775|0|28
C|ARRY|20260112|14:13:03.962762|S|25|9.77|0|25
C|ARRY|20260112|14:14:33.982824|S|3|9.78|0|3
C|ARRY|20260112|14:16:12.518369|S|100|9.795|0|100
C|ARRY|20260112|14:16:12.518426|S|20|9.795|0|20
C|ARRY|20260112|14:16:15.635537|S|100|9.84|0|100
C|ARRY|20260112|14:17:25.934238|S|30|9.835|0|30
C|ARRY|20260112|14:21:24.263709|S|100|9.84|0|100
C|ARRY|20260112|14:23:38.359025|S|100|9.84|0|100
C|ARRY|20260112|14:24:50.217415|S|100|9.84|0|100
C|ARRY|20260112|14:29:28.422037|S|200|9.84|0|200
C|ARRY|20260112|14:29:28.422280|S|40|9.84|0|40
C|ARRY|20260112|14:29:41.104659|S|6|9.88|0|6
C|ARRY|20260112|14:32:41.705995|S|100|9.925|0|100
C|ARRY|20260112|14:32:41.859566|S|100|9.92|0|100
C|ARRY|20260112|14:36:47.273623|S|70|9.9|0|70
C|ARRY|20260112|14:39:15.191095|S|3|9.89|0|3
C|ARRY|20260112|14:41:48.105813|S|100|9.87|0|100
C|ARRY|20260112|14:49:11.009172|S|20|9.85|0|20
C|ARRY|20260112|14:50:03.379991|S|3|9.85|0|3
C|ARRY|20260112|14:50:03.379991|S|100|9.85|0|100
C|ARRY|20260112|14:50:14.055864|S|100|9.855|0|100
C|ARRY|20260112|14:50:14.055938|S|20|9.855|0|20
C|ARRY|20260112|14:50:14.079423|S|40|9.84|0|40
C|ARRY|20260112|14:53:41.953659|S|100|9.865|0|100
C|ARRY|20260112|14:54:06.487152|S|37|9.9|0|37
C|ARRY|20260112|14:54:34.610977|S|100|9.92|0|100
C|ARRY|20260112|14:54:34.610978|S|19|9.92|0|19
C|ARRY|20260112|14:54:34.611045|S|26|9.92|0|26
C|ARRY|20260112|14:54:34.611156|S|48|9.92|0|48
C|ARRY|20260112|14:54:34.611165|S|7|9.92|0|7
C|ARRY|20260112|14:54:36.118435|S|100|9.935|0|100
C|ARRY|20260112|14:59:46.273947|S|1|9.945|0|1
C|ARRY|20260112|14:59:47.662021|S|85|9.97|0|85
C|ARRY|20260112|15:00:19.554159|S|100|10.02|0|100
C|ARRY|20260112|15:00:56.639681|S|4|9.99|0|4
C|ARRY|20260112|15:01:21.294007|S|100|9.995|0|100
C|ARRY|20260112|15:01:21.294072|S|20|9.995|0|20
C|ARRY|20260112|15:02:51.773660|S|52|9.9|0|52
C|ARRY|20260112|15:04:05.502923|S|58|9.89|0|58
C|ARRY|20260112|15:04:05.502950|S|42|9.89|0|42
C|ARRY|20260112|15:04:24.718950|S|46|9.87|0|46
C|ARRY|20260112|15:04:24.718960|S|46|9.87|0|46
C|ARRY|20260112|15:05:41.303177|S|1|9.88|0|1
C|ARRY|20260112|15:09:01.276277|S|37|9.88|0|37
C|ARRY|20260112|15:16:04.948077|S|100|9.87|0|100
C|ARRY|20260112|15:18:31.648146|S|100|9.88|0|100
C|ARRY|20260112|15:18:31.648416|S|50|9.885|0|50
C|ARRY|20260112|15:18:52.407480|S|126|9.88|0|126
C|ARRY|20260112|15:19:18.939671|S|45|9.885|0|45
C|ARRY|20260112|15:19:18.939672|S|40|9.885|0|40
C|ARRY|20260112|15:21:16.968446|S|100|9.87|0|100
C|ARRY|20260112|15:21:16.968446|S|40|9.87|0|40
C|ARRY|20260112|15:21:22.640045|S|139|9.87|0|139
C|ARRY|20260112|15:21:54.772797|S|100|9.88|0|100
C|ARRY|20260112|15:22:24.315966|S|139|9.89|0|139
C|ARRY|20260112|15:23:01.818897|S|100|9.895|0|100
C|ARRY|20260112|15:23:01.818970|S|50|9.895|0|50
C|ARRY|20260112|15:24:51.844504|S|118|9.915|0|118
C|ARRY|20260112|15:24:51.850822|S|30|9.91|0|30
C|ARRY|20260112|15:24:55.932963|S|20|9.9|0|20
C|ARRY|20260112|15:25:01.948180|S|30|9.89|0|30
C|ARRY|20260112|15:25:04.110972|S|20|9.89|0|20
C|ARRY|20260112|15:25:07.653314|S|100|9.875|0|100
C|ARRY|20260112|15:25:07.654089|S|50|9.875|0|50
C|ARRY|20260112|15:26:23.061279|S|54|9.93|0|54
C|ARRY|20260112|15:26:23.061304|S|46|9.93|0|46
C|ARRY|20260112|15:26:58.727843|S|100|9.92|0|100
C|ARRY|20260112|15:28:07.830766|S|100|9.93|0|100
C|ARRY|20260112|15:29:05.930548|S|33|9.94|0|33
C|ARRY|20260112|15:29:11.989639|S|5|9.94|0|5
C|ARRY|20260112|15:29:32.786016|S|5|9.94|0|5
C|ARRY|20260112|15:30:05.091049|S|1|9.93|0|1
C|ARRY|20260112|15:30:05.091049|S|150|9.93|0|150
C|ARRY|20260112|15:30:43.360701|S|5|9.93|0|5
C|ARRY|20260112|15:30:48.809170|S|49|9.92|0|49
C|ARRY|20260112|15:31:40.823032|S|1|9.93|0|1
C|ARRY|20260112|15:32:22.506894|S|59|9.97|0|59
C|ARRY|20260112|15:32:22.506928|S|41|9.97|0|41
C|ARRY|20260112|15:32:22.506928|S|18|9.97|0|18
C|ARRY|20260112|15:34:07.294118|S|5|9.96|0|5
C|ARRY|20260112|15:34:29.888329|S|85|9.96|0|85
C|ARRY|20260112|15:34:29.888358|S|15|9.96|0|15
C|ARRY|20260112|15:34:29.888359|S|70|9.96|0|70
C|ARRY|20260112|15:34:40.792461|S|10|9.96|0|10
C|ARRY|20260112|15:34:49.591248|S|30|9.95|0|30
C|ARRY|20260112|15:35:56.192314|S|1|9.95|0|1
C|ARRY|20260112|15:35:56.192336|S|22|9.95|0|22
C|ARRY|20260112|15:35:56.236695|S|100|9.945|0|100
C|ARRY|20260112|15:36:41.833612|S|1|9.95|0|1
C|ARRY|20260112|15:36:59.972723|S|55|9.96|0|55
C|ARRY|20260112|15:38:20.173998|S|135|9.94|0|135
C|ARRY|20260112|15:38:51.404451|S|158|9.945|0|158
C|ARRY|20260112|15:39:11.586035|S|100|9.94|0|100
C|ARRY|20260112|15:39:11.586035|S|100|9.94|0|100
C|ARRY|20260112|15:39:11.586246|S|200|9.94|0|200
C|ARRY|20260112|15:39:11.586255|S|100|9.94|0|100
C|ARRY|20260112|15:39:11.586343|S|50|9.94|0|50
C|ARRY|20260112|15:39:11.698494|S|158|9.935|0|158
C|ARRY|20260112|15:40:46.091331|S|51|9.95|0|51
C|ARRY|20260112|15:41:09.539436|S|44|9.93|0|44
C|ARRY|20260112|15:41:09.539436|S|110|9.93|0|110
C|ARRY|20260112|15:41:40.001901|S|100|9.95|0|100
C|ARRY|20260112|15:41:40.001901|S|100|9.95|0|100
C|ARRY|20260112|15:41:58.083950|S|21|9.95|0|21
C|ARRY|20260112|15:41:58.174196|S|158|9.945|0|158
C|ARRY|20260112|15:41:58.174255|S|22|9.945|0|22
C|ARRY|20260112|15:41:58.181111|S|159|9.945|0|159
C|ARRY|20260112|15:41:58.181139|S|3|9.945|0|3
C|ARRY|20260112|15:41:58.181140|S|1|9.945|0|1
C|ARRY|20260112|15:41:58.181149|S|17|9.945|0|17
C|ARRY|20260112|15:43:22.483568|S|170|9.95|0|170
C|ARRY|20260112|15:43:22.483568|S|26|9.95|0|26
C|ARRY|20260112|15:44:45.123740|S|1|9.97|0|1
C|ARRY|20260112|15:44:48.052424|S|5|9.965|0|5
C|ARRY|20260112|15:45:09.866410|S|140|9.97|0|140
C|ARRY|20260112|15:45:17.846373|S|10|9.97|0|10
C|ARRY|20260112|15:45:17.846373|S|20|9.97|0|20
C|ARRY|20260112|15:45:18.516031|S|45|9.96|0|45
C|ARRY|20260112|15:45:30.135819|S|100|9.96|0|100
C|ARRY|20260112|15:45:32.334249|S|400|9.96|0|400
C|ARRY|20260112|15:45:32.334249|S|33|9.96|0|33
C|ARRY|20260112|15:47:26.933387|S|100|9.97|0|100
C|ARRY|20260112|15:47:47.735088|S|70|9.97|0|70
C|ARRY|20260112|15:47:47.735201|S|50|9.97|0|50
C|ARRY|20260112|15:48:15.134636|S|93|9.965|0|93
C|ARRY|20260112|15:48:33.027882|S|190|9.995|0|190
C|ARRY|20260112|15:49:15.365357|S|22|10.005|0|22
C|ARRY|20260112|15:50:19.611625|S|37|10.01|0|37
C|ARRY|20260112|15:50:24.976116|S|69|10|0|69
C|ARRY|20260112|15:50:27.752142|S|8|10|0|8
C|ARRY|20260112|15:50:43.684006|S|100|10.005|0|100
C|ARRY|20260112|15:50:43.687671|S|90|10.005|0|90
C|ARRY|20260112|15:50:59.229566|S|100|10|0|100
C|ARRY|20260112|15:50:59.229609|S|40|10|0|40
C|ARRY|20260112|15:52:58.720940|S|100|9.99|0|100
C|ARRY|20260112|15:53:00.129629|S|100|9.995|0|100
C|ARRY|20260112|15:53:00.129646|S|10|10|0|10
C|ARRY|20260112|15:53:00.129646|S|90|9.995|0|90
C|ARRY|20260112|15:53:14.019584|S|74|10|0|74
C|ARRY|20260112|15:53:26.392072|S|89|9.99|0|89
C|ARRY|20260112|15:53:26.392072|S|400|10|0|400
C|ARRY|20260112|15:53:37.624098|S|300|10|0|300
C|ARRY|20260112|15:53:37.624151|S|200|10|0|200
C|ARRY|20260112|15:53:45.303560|S|20|10|0|20
C|ARRY|20260112|15:53:48.487011|S|100|10|0|100
C|ARRY|20260112|15:53:59.974835|S|100|10|0|100
C|ARRY|20260112|15:54:06.047341|S|80|10|0|80
C|ARRY|20260112|15:54:06.047341|S|5|10|0|5
C|ARRY|20260112|15:54:09.836146|S|100|10|0|100
C|ARRY|20260112|15:54:10.356456|S|100|10|0|100
C|ARRY|20260112|15:54:20.348911|S|100|10.005|0|100
C|ARRY|20260112|15:54:30.499250|S|90|10|0|90
C|ARRY|20260112|15:54:30.499250|S|10|10|0|10
C|ARRY|20260112|15:54:40.052127|S|91|10.01|0|91
C|ARRY|20260112|15:54:40.052127|S|9|10.005|0|9
C|ARRY|20260112|15:54:47.396776|S|100|10.005|0|100
C|ARRY|20260112|15:54:48.639045|S|100|10.01|0|100
C|ARRY|20260112|15:54:48.639061|S|40|10.01|0|40
C|ARRY|20260112|15:55:14.846239|S|190|10.045|0|190
C|ARRY|20260112|15:55:18.493877|S|190|10.045|0|190
C|ARRY|20260112|15:56:11.440103|S|198|10.025|0|198
C|ARRY|20260112|15:56:19.578314|S|177|10.035|0|177
C|ARRY|20260112|15:57:02.072607|S|100|10.04|0|100
C|ARRY|20260112|15:57:02.073008|S|100|10.03|0|100
C|ARRY|20260112|15:57:02.073020|S|12|10.03|0|12
C|ARRY|20260112|15:57:02.073021|S|88|10.03|0|88
C|ARRY|20260112|15:57:45.168006|S|7|10.03|0|7
C|ARRY|20260112|15:57:47.567420|S|1|10.02|0|1
C|ARRY|20260112|15:57:48.999818|S|24|10.02|0|24
C|ARRY|20260112|15:57:49.000662|S|26|10.02|0|26
C|ARRY|20260112|15:57:50.440240|S|100|10.02|0|100
C|ARRY|20260112|15:58:30.356707|S|200|10.005|0|200
C|ARRY|20260112|15:58:30.356707|S|100|10|0|100
C|ARRY|20260112|15:58:30.356726|S|90|10|0|90
C|ARRY|20260112|15:58:40.046463|S|200|10.01|0|200
C|ARRY|20260112|15:58:54.989758|S|200|10.01|0|200
C|ARRY|20260112|15:58:59.988983|S|42|10.01|0|42
C|ARRY|20260112|15:59:02.754682|S|100|10.01|0|100
C|ARRY|20260112|15:59:04.990931|S|200|10.01|0|200
C|ARRY|20260112|15:59:05.005956|S|100|10.01|0|100
C|ARRY|20260112|15:59:05.006032|S|55|10.01|0|55
C|ARRY|20260112|15:59:05.006032|S|100|10.01|0|100
C|ARRY|20260112|15:59:08.909374|S|100|10.01|0|100
C|ARRY|20260112|15:59:11.745552|S|100|10.01|0|100
C|ARRY|20260112|15:59:13.214351|S|100|10.01|0|100
C|ARRY|20260112|15:59:17.801227|S|100|10.01|0|100
C|ARRY|20260112|15:59:18.046347|S|41|10.01|0|41
C|ARRY|20260112|15:59:19.024584|S|100|10.01|0|100
C|ARRY|20260112|15:59:20.607866|S|100|10.01|0|100
C|ARRY|20260112|15:59:27.324970|S|34|10.01|0|34
C|ARRY|20260112|15:59:30.231207|S|10|10.01|0|10
C|ARRY|20260112|15:59:30.963201|S|7|10.01|0|7
C|ARRY|20260112|15:59:32.665006|S|7|10.005|0|7
C|ARRY|20260112|15:59:32.893895|S|8|10.01|0|8
C|ARRY|20260112|15:59:34.412405|S|8|10.005|0|8
C|ARRY|20260112|15:59:34.894004|S|6|10.01|0|6
C|ARRY|20260112|15:59:34.986498|S|179|10.01|0|179
C|ARRY|20260112|15:59:35.896963|S|6|10.005|0|6
C|ARRY|20260112|15:59:37.296764|S|5|10.005|0|5
C|ARRY|20260112|15:59:38.128435|S|5|10.01|0|5
C|ARRY|20260112|15:59:38.433983|S|7|10.01|0|7
C|ARRY|20260112|15:59:38.699489|S|8|10.01|0|8
C|ARRY|20260112|15:59:39.295985|S|8|10.01|0|8
C|ARRY|20260112|15:59:40.096958|S|6|10.01|0|6
C|ARRY|20260112|15:59:40.716134|S|14|10|0|14
C|ARRY|20260112|15:59:43.553475|S|6|10.01|0|6
C|ARRY|20260112|15:59:43.677427|S|6|10.01|0|6
C|ARRY|20260112|15:59:44.075450|S|6|10.01|0|6
C|ARRY|20260112|15:59:45.062824|S|5|10.01|0|5
C|ARRY|20260112|15:59:45.139660|S|4|10.01|0|4
C|ARRY|20260112|15:59:45.474785|S|35|10.01|0|35
C|ARRY|20260112|15:59:45.897133|S|5|10.01|0|5
C|ARRY|20260112|15:59:46.495744|S|4|10.01|0|4
C|ARRY|20260112|15:59:46.696076|S|6|10.01|0|6
C|ARRY|20260112|15:59:47.185687|S|5|10.01|0|5
C|ARRY|20260112|15:59:47.302927|S|12|10.01|0|12
C|ARRY|20260112|15:59:47.496479|S|5|10.01|0|5
C|ARRY|20260112|15:59:47.642961|S|30|10.01|0|30
C|ARRY|20260112|15:59:47.670193|S|67|10.01|0|67
C|ARRY|20260112|15:59:48.091349|S|4|10.01|0|4
C|ARRY|20260112|15:59:48.294147|S|4|10.01|0|4
C|ARRY|20260112|15:59:48.421674|S|17|10.01|0|17
C|ARRY|20260112|15:59:48.423790|S|36|10.01|0|36
C|ARRY|20260112|15:59:48.496384|S|4|10.01|0|4
C|ARRY|20260112|15:59:48.542712|S|31|10.01|0|31
C|ARRY|20260112|15:59:48.849189|S|51|10.01|0|51
C|ARRY|20260112|15:59:49.167974|S|4|10.01|0|4
C|ARRY|20260112|15:59:49.761843|S|71|10.01|0|71
C|ARRY|20260112|15:59:49.970890|S|66|10.01|0|66
C|ARRY|20260112|15:59:49.994408|S|145|10.01|0|145
C|ARRY|20260112|15:59:50.149561|S|36|10.01|0|36
C|ARRY|20260112|15:59:50.151350|S|36|10.01|0|36
C|ARRY|20260112|15:59:50.152600|S|35|10.01|0|35
C|ARRY|20260112|15:59:50.346015|S|3|10.01|0|3
C|ARRY|20260112|15:59:50.401897|S|5|10.01|0|5
C|ARRY|20260112|15:59:50.440785|S|2|10.01|0|2
C|ARRY|20260112|15:59:50.475073|S|24|10.01|0|24
C|ARRY|20260112|15:59:51.506663|S|30|10.01|0|30
C|ARRY|20260112|15:59:51.690213|S|18|10.01|0|18
C|ARRY|20260112|15:59:52.419041|S|57|10.01|0|57
C|ARRY|20260112|15:59:52.662469|S|107|10.01|0|107
C|ARRY|20260112|15:59:54.312372|S|23|10.01|0|23
C|ARRY|20260112|15:59:54.463135|S|14|10.01|0|14
C|ARRY|20260112|15:59:54.732236|S|158|10.005|0|158
C|ARRY|20260112|15:59:54.732237|S|41|10.01|0|41
C|ARRY|20260112|15:59:54.909131|S|54|10.01|0|54
C|ARRY|20260112|15:59:54.937032|S|100|10.01|0|100
C|ARRY|20260112|15:59:55.543257|S|33|10.01|0|33
C|ARRY|20260112|15:59:55.646769|S|25|10.01|0|25
C|ARRY|20260112|15:59:56.352610|S|7|10.01|0|7
C|ARRY|20260112|15:59:56.354739|S|32|10.01|0|32
C|ARRY|20260112|15:59:58.142857|S|81|10.01|0|81
C|ARTL|20260112|09:46:15.726221|E|100|1.36|0|100
C|ARTV|20260112|12:08:45.583661|S|1|5.06|0|1
C|ARTV|20260112|12:52:04.674056|S|100|4.95|0|100
C|ARTY|20260112|10:02:19.876509|S|15|50.555|0|15
C|ARTY|20260112|10:14:46.618284|S|5|50.47|0|5
C|ARTY|20260112|10:14:50.580108|S|50|50.485|0|50
C|ARTY|20260112|10:15:59.984493|S|30|50.525|0|30
C|ARTY|20260112|10:37:31.403672|S|49|50.55|0|49
C|ARTY|20260112|10:55:41.032498|S|20|50.73|0|20
C|ARTY|20260112|10:55:54.925279|S|291|50.73|0|291
C|ARTY|20260112|10:55:57.229509|S|126|50.74|0|126
C|ARTY|20260112|13:22:49.236883|S|100|51.03|0|100
C|ARTY|20260112|13:35:50.739510|S|120|51.015|0|120
C|ARTY|20260112|13:39:48.870870|S|1|51.02|0|1
C|ARTY|20260112|13:41:05.519734|S|4|51.02|0|4
C|ARTY|20260112|13:42:41.202653|S|2|51.03|0|2
C|ARTY|20260112|13:44:24.525411|S|800|51.03|0|800
C|ARTY|20260112|13:50:22.860000|S|85|51.035|0|85
C|ARTY|20260112|14:01:41.748715|S|24|51.025|0|24
C|ARTY|20260112|14:06:01.160135|S|297|51.015|0|297
C|ARTY|20260112|14:06:15.321225|S|45|51.02|0|45
C|ARTY|20260112|14:17:55.916946|S|7|51.08|0|7
C|ARTY|20260112|15:06:47.342437|S|23|51.14|0|23
C|ARTY|20260112|15:08:13.662957|S|120|51.14|0|120
C|ARTY|20260112|15:08:13.663289|S|119|51.14|0|119
C|ARTY|20260112|15:08:36.912705|S|150|51.14|0|150
C|ARTY|20260112|15:19:17.261365|S|11|51.11|0|11
C|ARTY|20260112|15:25:29.981514|S|3|51.135|0|3
C|ARTY|20260112|15:29:25.712535|S|200|51.175|0|200
C|ARTY|20260112|15:30:34.411621|S|100|51.165|0|100
C|ARTY|20260112|15:46:11.032212|S|100|51.145|0|100
C|ARVN|20260112|10:01:50.297579|S|19|12.34|0|19
C|ARVN|20260112|15:21:40.900366|S|1|12.29|0|1
C|ARVN|20260112|15:54:08.976643|S|4|12.18|0|4
C|ARVN|20260112|15:59:04.599654|S|30|12.16|0|30
C|ARW|20260112|10:50:40.143486|S|100|114.285|0|100
C|ARW|20260112|10:57:14.307491|S|2|113.965|0|2
C|ARW|20260112|11:07:18.584525|S|21|113.99|0|21
C|ARW|20260112|12:53:27.391584|S|6|114.53|0|6
C|ARW|20260112|14:12:05.614847|S|100|115.5|0|100
C|ARW|20260112|14:36:32.011266|S|7|115.46|0|7
C|ARW|20260112|15:05:09.026555|S|19|115.63|0|19
C|ARW|20260112|15:05:24.118238|S|13|115.63|0|13
C|ARW|20260112|15:16:46.488922|S|4|115.48|0|4
C|ARW|20260112|15:16:53.994352|S|1|115.48|0|1
C|ARW|20260112|15:16:58.882609|S|1|115.48|0|1
C|ARW|20260112|15:16:58.882609|S|1|115.48|0|1
C|ARW|20260112|15:16:58.882609|S|2|115.48|0|2
C|ARW|20260112|15:17:39.533455|S|9|115.39|0|9
C|ARW|20260112|15:18:11.123973|S|2|115.48|0|2
C|ARW|20260112|15:18:14.783708|S|8|115.48|0|8
C|ARW|20260112|15:18:16.004184|S|5|115.48|0|5
C|ARW|20260112|15:18:22.348670|S|7|115.48|0|7
C|ARW|20260112|15:18:22.348770|S|2|115.48|0|2
C|ARW|20260112|15:18:26.872546|S|1|115.48|0|1
C|ARW|20260112|15:18:41.124147|S|2|115.48|0|2
C|ARW|20260112|15:20:25.772403|S|1|115.41|0|1
C|ARW|20260112|15:20:26.149402|S|1|115.41|0|1
C|ARW|20260112|15:20:51.019225|S|2|115.48|0|2
C|ARW|20260112|15:21:15.731390|S|4|115.48|0|4
C|ARW|20260112|15:21:16.394855|S|2|115.48|0|2
C|ARW|20260112|15:34:25.154742|S|60|115.5|0|60
C|ARW|20260112|15:34:25.154743|S|48|115.5|0|48
C|ARW|20260112|15:34:29.018655|S|95|115.4|0|95
C|ARW|20260112|15:40:26.377202|S|2|115.14|0|2
C|ARW|20260112|15:50:07.250928|S|3|115.06|0|3
C|ARW|20260112|15:59:46.568547|S|89|115.33|0|89
C|ARW|20260112|15:59:46.568547|S|100|115.33|0|100
C|ARWR|20260112|09:48:57.138973|S|42|65.38|0|42
C|ARWR|20260112|10:09:15.719796|S|25|65.02|0|25
C|ARWR|20260112|10:16:18.159361|S|100|65.16|0|100
C|ARWR|20260112|10:21:51.154070|S|50|65.12|0|50
C|ARWR|20260112|10:23:19.221417|S|90|64.93|0|90
C|ARWR|20260112|10:30:30.915882|S|100|65.07|0|100
C|ARWR|20260112|10:52:36.688057|S|15|64.49|0|15
C|ARWR|20260112|11:14:59.051291|S|2|64.56|0|2
C|ARWR|20260112|12:06:18.751344|S|20|63.96|0|20
C|ARWR|20260112|12:06:18.751419|S|50|63.96|0|50
C|ARWR|20260112|12:34:34.753327|S|25|63.68|0|25
C|ARWR|20260112|12:34:34.753462|S|25|63.685|0|25
C|ARWR|20260112|12:51:37.097684|S|120|63.955|0|120
C|ARWR|20260112|13:05:17.750386|S|1|64.05|0|1
C|ARWR|20260112|13:06:47.000716|S|1|64.06|0|1
C|ARWR|20260112|13:09:10.069084|S|50|64.49|0|50
C|ARWR|20260112|13:09:11.185459|S|100|64.32|0|100
C|ARWR|20260112|13:28:28.399010|S|1|65|0|1
C|ARWR|20260112|13:34:05.756804|S|56|65.04|0|56
C|ARWR|20260112|13:37:34.746996|S|25|65.205|0|25
C|ARWR|20260112|13:37:34.747077|S|25|65.205|0|25
C|ARWR|20260112|14:29:19.077819|S|50|65.47|0|50
C|ARWR|20260112|14:48:00.469404|S|1|66.13|0|1
C|ARWR|20260112|15:06:25.672081|S|100|66.425|0|100
C|ARWR|20260112|15:09:58.226524|S|42|66.36|0|42
C|ARWR|20260112|15:24:46.869501|S|100|66.315|0|100
C|ARWR|20260112|15:53:20.580103|S|100|65.88|0|100
C|ARWR|20260112|15:59:54.894839|S|1|65.97|0|1
C|ARX|20260112|11:25:05.245212|S|25|15.65|0|25
C|ARX|20260112|11:38:33.263152|S|1|15.67|0|1
C|ARX|20260112|11:44:40.796081|S|24|15.67|0|24
C|ARX|20260112|12:26:52.522501|S|2|15.75|0|2
C|ARX|20260112|12:26:52.523025|S|23|15.75|0|23
C|ARX|20260112|12:36:40.636903|S|25|15.78|0|25
C|ARX|20260112|13:37:53.710047|S|100|15.775|0|100
C|ARX|20260112|13:37:54.010037|S|132|15.78|0|132
C|ARX|20260112|13:38:47.165190|S|18|15.78|0|18
C|ARX|20260112|13:38:47.190955|S|150|15.78|0|150
C|ARX|20260112|14:42:11.005974|S|120|15.74|0|120
C|ARX|20260112|15:42:51.541270|S|134|15.58|0|134
C|ARX|20260112|15:59:30.566210|S|100|15.355|0|100
C|ARX|20260112|15:59:43.302566|S|100|15.35|0|100
C|ARX|20260112|15:59:43.461903|S|100|15.35|0|100
C|ARX|20260112|15:59:48.488745|S|100|15.35|0|100
C|AS|20260112|09:41:19.698180|S|75|38.07|0|75
C|AS|20260112|09:42:20.042896|S|28|38.14|0|28
C|AS|20260112|10:01:19.887680|S|28|38.41|0|28
C|AS|20260112|10:01:19.887699|S|72|38.41|0|72
C|AS|20260112|11:00:09.557552|S|100|38.41|0|100
C|AS|20260112|12:52:19.477405|S|1|38.63|0|1
C|AS|20260112|13:19:05.095553|S|8|38.56|0|8
C|AS|20260112|13:19:05.095560|S|8|38.56|0|8
C|AS|20260112|13:19:05.122460|S|100|38.56|0|100
C|AS|20260112|13:35:03.216653|S|5|38.57|0|5
C|AS|20260112|13:47:17.200190|S|1|38.61|0|1
C|AS|20260112|13:48:11.753785|S|111|38.61|0|111
C|AS|20260112|15:24:39.511354|S|50|37.97|0|50
C|AS|20260112|15:36:38.316895|S|100|37.88|0|100
C|AS|20260112|15:41:46.927080|S|100|37.94|0|100
C|AS|20260112|15:42:45.166721|S|100|37.9|0|100
C|AS|20260112|15:43:46.359230|S|100|37.89|0|100
C|AS|20260112|15:45:55.660996|S|4|37.92|0|4
C|AS|20260112|15:45:58.013201|S|1|37.92|0|1
C|AS|20260112|15:58:13.482759|S|34|38.05|0|34
C|AS|20260112|15:58:29.070749|S|200|38.04|0|200
C|AS|20260112|15:59:47.074893|S|5|38.025|0|5
C|AS|20260112|15:59:47.197907|S|73|38.025|0|73
C|AS|20260112|15:59:47.482755|S|2|38.025|0|2
C|AS|20260112|15:59:47.883121|S|11|38.025|0|11
C|AS|20260112|15:59:48.102772|S|9|38.025|0|9
C|AS|20260112|15:59:48.102773|S|91|38.025|0|91
C|AS|20260112|15:59:49.220867|S|5|38.025|0|5
C|AS|20260112|15:59:49.230245|S|100|38.025|0|100
C|AS|20260112|15:59:49.518451|S|21|38.025|0|21
C|ASAN|20260112|09:50:04.384968|S|100|12.855|0|100
C|ASAN|20260112|10:28:32.758018|S|23|13.01|0|23
C|ASAN|20260112|10:28:32.758025|S|23|13.01|0|23
C|ASAN|20260112|11:11:46.302531|S|37|13.095|0|37
C|ASAN|20260112|11:15:11.757209|S|41|13.11|0|41
C|ASAN|20260112|11:43:48.798483|S|25|13.265|0|25
C|ASAN|20260112|12:26:36.398080|S|49|13.195|0|49
C|ASAN|20260112|12:26:36.398101|S|100|13.195|0|100
C|ASAN|20260112|12:26:36.398231|S|51|13.195|0|51
C|ASAN|20260112|12:26:36.400383|S|55|13.185|0|55
C|ASAN|20260112|12:26:36.400394|S|45|13.185|0|45
C|ASAN|20260112|12:33:08.321946|S|100|13.14|0|100
C|ASAN|20260112|12:43:08.689593|S|100|13.085|0|100
C|ASAN|20260112|13:05:18.392673|S|98|13.11|0|98
C|ASAN|20260112|13:12:41.944155|S|126|13.095|0|126
C|ASAN|20260112|13:12:41.944219|S|74|13.095|0|74
C|ASAN|20260112|14:18:01.595731|S|2|13.11|0|2
C|ASAN|20260112|14:25:13.146772|S|1|13.11|0|1
C|ASAN|20260112|14:27:54.919261|S|100|13.11|0|100
C|ASAN|20260112|14:43:58.374658|S|40|13.11|0|40
C|ASAN|20260112|14:49:31.086524|S|100|13.11|0|100
C|ASAN|20260112|14:50:36.626406|S|114|13.1|0|114
C|ASAN|20260112|15:19:30.046787|S|158|13.105|0|158
C|ASAN|20260112|15:19:30.046870|S|142|13.105|0|142
C|ASAN|20260112|15:21:21.788779|S|1|13.09|0|1
C|ASAN|20260112|15:30:23.095489|S|100|13.085|0|100
C|ASAN|20260112|15:34:31.685018|S|100|13.08|0|100
C|ASAN|20260112|15:39:26.592344|S|12|13.07|0|12
C|ASAN|20260112|15:39:26.592344|S|76|13.07|0|76
C|ASAN|20260112|15:39:26.592377|S|24|13.07|0|24
C|ASAN|20260112|15:41:04.072385|S|1|13.06|0|1
C|ASAN|20260112|15:42:28.085875|S|100|13.06|0|100
C|ASAN|20260112|15:44:12.651805|S|7|13.06|0|7
C|ASAN|20260112|15:45:13.134748|S|100|13.06|0|100
C|ASAN|20260112|15:45:51.000344|S|61|13.06|0|61
C|ASAN|20260112|15:45:51.001915|S|100|13.06|0|100
C|ASAN|20260112|15:47:16.182357|S|17|13.06|0|17
C|ASAN|20260112|15:49:00.093615|S|100|13.065|0|100
C|ASAN|20260112|15:56:56.115548|S|100|13|0|100
C|ASAN|20260112|15:58:12.747698|S|9|12.95|0|9
C|ASAN|20260112|15:58:12.747712|S|91|12.95|0|91
C|ASAN|20260112|15:58:12.747712|S|100|12.95|0|100
C|ASAN|20260112|15:58:12.748694|S|100|12.95|0|100
C|ASAN|20260112|15:59:20.669589|S|100|12.94|0|100
C|ASAN|20260112|15:59:20.681427|S|100|12.94|0|100
C|ASAN|20260112|15:59:44.110246|S|100|12.94|0|100
C|ASAN|20260112|15:59:44.110246|S|100|12.94|0|100
C|ASAN|20260112|15:59:44.110247|S|100|12.94|0|100
C|ASAN|20260112|15:59:48.747668|S|100|12.95|0|100
C|ASAN|20260112|15:59:51.208760|S|1|12.96|0|1
C|ASAN|20260112|15:59:51.398352|S|46|12.96|0|46
C|ASAN|20260112|15:59:52.419679|S|50|12.96|0|50
C|ASAN|20260112|15:59:52.507237|S|35|12.96|0|35
C|ASAN|20260112|15:59:53.104844|S|8|12.96|0|8
C|ASAN|20260112|15:59:54.350895|S|4|12.96|0|4
C|ASAN|20260112|15:59:54.377551|S|9|12.96|0|9
C|ASAN|20260112|15:59:55.207363|S|6|12.95|0|6
C|ASAN|20260112|15:59:55.241750|S|48|12.95|0|48
C|ASAN|20260112|15:59:56.953280|S|12|12.95|0|12
C|ASAN|20260112|15:59:56.953280|S|46|12.95|0|46
C|ASAN|20260112|15:59:58.176993|S|1|12.95|0|1
C|ASAN|20260112|15:59:58.335573|S|46|12.95|0|46
C|ASB|20260112|09:46:53.214285|S|10|26.21|0|10
C|ASB|20260112|09:48:16.725396|S|10|26.315|0|10
C|ASB|20260112|09:50:12.075165|S|10|26.23|0|10
C|ASB|20260112|10:09:19.370647|S|100|26.24|0|100
C|ASB|20260112|12:01:08.603214|S|100|26.16|0|100
C|ASB|20260112|12:41:45.850140|S|28|26.15|0|28
C|ASB|20260112|12:41:45.850752|S|22|26.15|0|22
C|ASB|20260112|13:39:58.918242|S|100|25.99|0|100
C|ASB|20260112|13:47:44.223061|S|93|26|0|93
C|ASB|20260112|13:47:44.223070|S|7|26|0|7
C|ASB|20260112|13:50:33.428756|S|5|25.99|0|5
C|ASB|20260112|13:50:33.428756|S|5|25.99|0|5
C|ASB|20260112|13:51:53.463770|S|100|25.995|0|100
C|ASB|20260112|15:50:56.592969|S|100|26.01|0|100
C|ASB|20260112|15:52:43.595207|S|100|26.03|0|100
C|ASB|20260112|15:55:14.210192|S|15|26.03|0|15
C|ASB|20260112|15:58:20.061935|S|54|26.03|0|54
C|ASB|20260112|15:58:39.081791|S|2|26.02|0|2
C|ASB|20260112|15:58:44.708504|S|100|26.03|0|100
C|ASB|20260112|15:58:58.048926|S|100|26.03|0|100
C|ASB|20260112|15:59:02.425685|S|100|26.03|0|100
C|ASB|20260112|15:59:03.213169|S|98|26.03|0|98
C|ASB|20260112|15:59:03.518460|S|2|26.03|0|2
C|ASB|20260112|15:59:03.518460|S|98|26.03|0|98
C|ASB|20260112|15:59:04.680820|S|18|26.03|0|18
C|ASB|20260112|15:59:37.401243|S|59|26.03|0|59
C|ASB|20260112|15:59:37.401243|S|1|26.025|0|1
C|ASB|20260112|15:59:38.021640|S|41|26.03|0|41
C|ASB|20260112|15:59:38.021641|S|59|26.03|0|59
C|ASB|20260112|15:59:40.271599|S|59|26.03|0|59
C|ASB|20260112|15:59:40.271599|S|41|26.03|0|41
C|ASB|20260112|15:59:40.490323|S|59|26.03|0|59
C|ASB|20260112|15:59:40.490323|S|41|26.03|0|41
C|ASB|20260112|15:59:40.491066|S|33|26.03|0|33
C|ASB|20260112|15:59:41.272421|S|100|26.02|0|100
C|ASB|20260112|15:59:41.579001|S|33|26.01|0|33
C|ASB|20260112|15:59:54.325557|S|72|26.01|0|72
C|ASB|20260112|15:59:56.954804|S|8|26.02|0|8
C|ASBP|20260112|09:31:57.865105|S|198|.10025|0|198
C|ASBP|20260112|09:35:42.534128|S|620|.0984|0|620
C|ASBP|20260112|09:38:20.926450|S|650|.0959|0|650
C|ASBP|20260112|09:46:00.149131|S|720|.09645|0|720
C|ASBP|20260112|09:51:31.675873|E|770|.0963|0|770
C|ASBP|20260112|10:07:22.749787|E|400|.09565|0|400
C|ASBP|20260112|10:18:10.527590|S|100|.09745|0|100
C|ASBP|20260112|10:18:10.528147|S|100|.09745|0|100
C|ASBP|20260112|10:18:32.604075|S|100|.09745|0|100
C|ASBP|20260112|10:18:32.604631|S|100|.09745|0|100
C|ASBP|20260112|10:18:32.607379|S|100|.09745|0|100
C|ASBP|20260112|10:18:37.590934|S|330|.09745|0|330
C|ASBP|20260112|10:18:37.602997|S|950|.09865|0|950
C|ASBP|20260112|10:19:37.917383|S|960|.0987|0|960
C|ASBP|20260112|11:02:26.137604|E|800|.09475|0|800
C|ASBP|20260112|11:45:30.854033|E|800|.09605|0|800
C|ASBP|20260112|11:45:30.859792|E|300|.096|0|300
C|ASBP|20260112|11:45:30.860314|E|530|.096|0|530
C|ASBP|20260112|14:43:55.164743|S|1430|.09665|0|1430
C|ASBP|20260112|14:53:53.559620|S|1430|.09705|0|1430
C|ASBP|20260112|14:53:53.559620|S|100|.0971|0|100
C|ASBP|20260112|15:12:00.030299|E|10|.0961|0|10
C|ASBP|20260112|15:13:09.881748|S|1000|.09615|0|1000
C|ASBP|20260112|15:19:18.179436|S|100|.0954|0|100
C|ASBP|20260112|15:47:47.856899|E|10|.0955|0|10
C|ASBP|20260112|15:48:57.750544|E|10|.0955|0|10
C|ASBP|20260112|15:51:20.394508|E|10|.095|0|10
C|ASBP|20260112|15:51:30.699191|E|20|.095|0|20
C|ASBP|20260112|15:53:16.552939|E|16|.095|0|16
C|ASBP|20260112|15:53:56.319387|E|10|.095|0|10
C|ASBP|20260112|15:55:18.015927|S|1000|.09505|0|1000
C|ASBP|20260112|15:55:18.016478|S|1320|.09505|0|1320
C|ASBP|20260112|15:57:00.899644|E|10|.095|0|10
C|ASBP|20260112|15:57:34.868978|E|10|.095|0|10
C|ASBP|20260112|15:57:34.868978|E|3|.095|0|3
C|ASC|20260112|10:36:12.298419|S|2|11.59|0|2
C|ASC|20260112|14:11:57.128606|S|46|11.76|0|46
C|ASC|20260112|15:01:52.411518|S|51|11.69|0|51
C|ASC|20260112|15:36:20.146099|S|47|11.63|0|47
C|ASC|20260112|15:52:07.439553|S|48|11.64|0|48
C|ASC|20260112|15:52:14.148653|S|54|11.64|0|54
C|ASC|20260112|15:52:53.274336|S|52|11.64|0|52
C|ASCE|20260112|15:59:46.319336|S|88|28.48|0|88
C|ASGI|20260112|10:51:37.776947|S|100|21.55|0|100
C|ASGI|20260112|11:09:56.641083|S|100|21.52|0|100
C|ASGI|20260112|11:14:32.365014|S|100|21.49|0|100
C|ASGI|20260112|11:16:53.034124|S|100|21.48|0|100
C|ASGI|20260112|11:16:59.987173|S|75|21.49|0|75
C|ASGI|20260112|11:16:59.987237|S|25|21.49|0|25
C|ASGI|20260112|11:17:01.908068|S|100|21.48|0|100
C|ASGI|20260112|11:26:40.343908|S|75|21.46|0|75
C|ASGI|20260112|11:27:39.189894|S|47|21.44|0|47
C|ASGI|20260112|11:27:39.189910|S|53|21.44|0|53
C|ASGI|20260112|11:49:12.716273|S|2|21.43|0|2
C|ASGI|20260112|11:49:30.885050|S|98|21.43|0|98
C|ASGI|20260112|15:59:51.407289|S|22|21.39|0|22
C|ASGI|20260112|15:59:57.594305|S|100|21.4|0|100
C|ASGN|20260112|09:41:17.327856|S|100|50.2|0|100
C|ASGN|20260112|10:12:33.069428|S|100|50.515|0|100
C|ASGN|20260112|10:12:38.488326|S|200|50.54|0|200
C|ASGN|20260112|13:46:17.310927|S|4|50.66|0|4
C|ASGN|20260112|15:20:26.083161|S|2|50.6|0|2
C|ASGN|20260112|15:40:21.887158|S|2|50.6|0|2
C|ASGN|20260112|15:58:31.049683|S|9|50.77|0|9
C|ASGN|20260112|15:58:31.049708|S|91|50.77|0|91
C|ASH|20260112|10:03:43.733782|S|2|62.63|0|2
C|ASH|20260112|13:51:53.235305|S|1|64.28|0|1
C|ASH|20260112|13:52:39.742436|S|1|64.28|0|1
C|ASH|20260112|13:53:43.246475|S|1|64.28|0|1
C|ASH|20260112|13:54:18.638466|S|1|64.28|0|1
C|ASH|20260112|14:02:04.534747|S|1|64.2|0|1
C|ASH|20260112|14:02:17.853276|S|1|64.2|0|1
C|ASH|20260112|14:50:09.325794|S|12|64.16|0|12
C|ASH|20260112|15:23:30.309848|S|4|64.28|0|4
C|ASH|20260112|15:58:48.414136|S|100|64.47|0|100
C|ASH|20260112|15:58:58.217342|S|100|64.47|0|100
C|ASH|20260112|15:59:07.479582|S|100|64.46|0|100
C|ASH|20260112|15:59:13.563941|S|100|64.465|0|100
C|ASH|20260112|15:59:24.506598|S|100|64.435|0|100
C|ASH|20260112|15:59:26.013071|S|100|64.435|0|100
C|ASH|20260112|15:59:27.934009|S|100|64.43|0|100
C|ASH|20260112|15:59:36.216795|S|100|64.385|0|100
C|ASH|20260112|15:59:38.021564|S|100|64.385|0|100
C|ASH|20260112|15:59:42.598295|S|17|64.39|0|17
C|ASH|20260112|15:59:48.280183|S|41|64.38|0|41
C|ASH|20260112|15:59:48.280694|S|50|64.38|0|50
C|ASH|20260112|15:59:48.280882|S|9|64.38|0|9
C|ASH|20260112|15:59:48.843749|S|16|64.39|0|16
C|ASH|20260112|15:59:49.653579|S|66|64.39|0|66
C|ASH|20260112|15:59:49.766951|S|18|64.39|0|18
C|ASH|20260112|15:59:55.006417|S|50|64.33|0|50
C|ASHR|20260112|09:34:17.621766|S|1|34.13|0|1
C|ASHR|20260112|09:34:56.099555|S|2|34.115|0|2
C|ASHR|20260112|09:36:30.705946|S|1|34.13|0|1
C|ASHR|20260112|09:36:30.705946|S|1|34.13|0|1
C|ASHR|20260112|09:40:36.665445|S|1|34.17|0|1
C|ASHR|20260112|09:42:28.615395|S|1|34.17|0|1
C|ASHR|20260112|09:42:28.615395|S|1|34.17|0|1
C|ASHR|20260112|09:45:20.006600|S|1|34.16|0|1
C|ASHR|20260112|09:45:20.006600|S|1|34.16|0|1
C|ASHR|20260112|09:52:02.665882|S|1|34.13|0|1
C|ASHR|20260112|09:52:02.665883|S|1|34.13|0|1
C|ASHR|20260112|09:54:25.868334|S|100|34.12|0|100
C|ASHR|20260112|09:59:12.479423|S|100|34.16|0|100
C|ASHR|20260112|10:02:29.530881|S|3|34.16|0|3
C|ASHR|20260112|10:07:24.122723|S|10|34.17|0|10
C|ASHR|20260112|10:11:26.636075|S|100|34.15|0|100
C|ASHR|20260112|10:11:26.636134|S|1|34.15|0|1
C|ASHR|20260112|10:11:26.637267|S|100|34.15|0|100
C|ASHR|20260112|10:11:26.637603|S|100|34.15|0|100
C|ASHR|20260112|10:18:08.824016|S|40|34.19|0|40
C|ASHR|20260112|10:20:13.589656|S|100|34.195|0|100
C|ASHR|20260112|10:23:53.149543|S|100|34.19|0|100
C|ASHR|20260112|10:29:54.885954|S|16|34.185|0|16
C|ASHR|20260112|10:30:09.923789|S|100|34.185|0|100
C|ASHR|20260112|10:30:14.934994|S|34|34.19|0|34
C|ASHR|20260112|10:31:10.814528|S|32|34.185|0|32
C|ASHR|20260112|10:31:13.839985|S|31|34.185|0|31
C|ASHR|20260112|10:31:17.340923|S|100|34.19|0|100
C|ASHR|20260112|10:40:01.167061|S|100|34.21|0|100
C|ASHR|20260112|10:42:21.869291|S|2|34.2|0|2
C|ASHR|20260112|10:42:21.869292|S|98|34.2|0|98
C|ASHR|20260112|10:46:32.607053|S|50|34.22|0|50
C|ASHR|20260112|10:47:18.868060|S|100|34.21|0|100
C|ASHR|20260112|10:49:53.629887|S|10|34.22|0|10
C|ASHR|20260112|10:49:53.629887|S|25|34.22|0|25
C|ASHR|20260112|10:49:53.629888|S|5|34.22|0|5
C|ASHR|20260112|10:49:53.629888|S|5|34.22|0|5
C|ASHR|20260112|10:51:29.739532|S|35|34.22|0|35
C|ASHR|20260112|10:52:15.268413|S|10|34.225|0|10
C|ASHR|20260112|10:56:56.301902|S|10|34.24|0|10
C|ASHR|20260112|10:58:23.308609|S|100|34.24|0|100
C|ASHR|20260112|11:00:01.379901|S|1|34.23|0|1
C|ASHR|20260112|11:00:01.379901|S|1|34.23|0|1
C|ASHR|20260112|11:05:57.062148|S|10|34.24|0|10
C|ASHR|20260112|11:07:26.365462|S|1|34.22|0|1
C|ASHR|20260112|11:07:26.365462|S|30|34.22|0|30
C|ASHR|20260112|11:12:40.474549|S|1|34.21|0|1
C|ASHR|20260112|11:16:48.284456|S|100|34.24|0|100
C|ASHR|20260112|11:16:51.243453|S|100|34.24|0|100
C|ASHR|20260112|11:20:22.731241|S|10|34.23|0|10
C|ASHR|20260112|11:24:13.817390|S|1|34.22|0|1
C|ASHR|20260112|11:24:13.817390|S|1|34.22|0|1
C|ASHR|20260112|11:33:07.507541|S|10|34.225|0|10
C|ASHR|20260112|11:46:01.508350|S|10|34.24|0|10
C|ASHR|20260112|11:49:14.420795|S|10|34.25|0|10
C|ASHR|20260112|11:49:18.711742|S|10|34.25|0|10
C|ASHR|20260112|11:49:26.144399|S|10|34.25|0|10
C|ASHR|20260112|11:52:34.731191|S|100|34.245|0|100
C|ASHR|20260112|12:00:40.312577|S|10|34.25|0|10
C|ASHR|20260112|12:00:45.390666|S|10|34.25|0|10
C|ASHR|20260112|12:04:41.390051|S|100|34.26|0|100
C|ASHR|20260112|12:15:37.146710|S|2|34.26|0|2
C|ASHR|20260112|12:16:13.312909|S|10|34.27|0|10
C|ASHR|20260112|12:16:29.171337|S|10|34.26|0|10
C|ASHR|20260112|12:27:18.056214|S|10|34.26|0|10
C|ASHR|20260112|12:29:47.021910|S|100|34.26|0|100
C|ASHR|20260112|12:35:31.105067|S|1|34.25|0|1
C|ASHR|20260112|12:39:16.723287|S|10|34.26|0|10
C|ASHR|20260112|12:47:06.967641|S|10|34.265|0|10
C|ASHR|20260112|12:50:48.675354|S|100|34.27|0|100
C|ASHR|20260112|13:02:34.559811|S|5|34.26|0|5
C|ASHR|20260112|13:17:20.249656|S|10|34.265|0|10
C|ASHR|20260112|13:18:27.532966|S|3|34.26|0|3
C|ASHR|20260112|13:28:37.306678|S|100|34.25|0|100
C|ASHR|20260112|13:40:49.558760|S|2|34.25|0|2
C|ASHR|20260112|13:40:49.558761|S|1|34.25|0|1
C|ASHR|20260112|13:43:17.815579|S|40|34.255|0|40
C|ASHR|20260112|13:47:57.629166|S|5|34.26|0|5
C|ASHR|20260112|13:47:57.629167|S|5|34.26|0|5
C|ASHR|20260112|13:48:48.045823|S|1|34.25|0|1
C|ASHR|20260112|13:49:46.196871|S|10|34.26|0|10
C|ASHR|20260112|13:49:50.207795|S|10|34.26|0|10
C|ASHR|20260112|13:51:00.385155|S|10|34.26|0|10
C|ASHR|20260112|13:51:06.139253|S|10|34.26|0|10
C|ASHR|20260112|13:54:32.084134|S|10|34.26|0|10
C|ASHR|20260112|13:55:01.517926|S|1|34.25|0|1
C|ASHR|20260112|13:57:05.987383|S|98|34.26|0|98
C|ASHR|20260112|13:57:05.987383|S|2|34.26|0|2
C|ASHR|20260112|14:01:04.685725|S|50|34.26|0|50
C|ASHR|20260112|14:01:17.999432|S|1|34.25|0|1
C|ASHR|20260112|14:01:17.999432|S|1|34.25|0|1
C|ASHR|20260112|14:05:08.695019|S|100|34.255|0|100
C|ASHR|20260112|14:15:15.126395|S|10|34.265|0|10
C|ASHR|20260112|14:17:31.603705|S|10|34.27|0|10
C|ASHR|20260112|14:18:19.186809|S|10|34.27|0|10
C|ASHR|20260112|14:20:07.724487|S|1|34.27|0|1
C|ASHR|20260112|14:30:43.548260|S|10|34.27|0|10
C|ASHR|20260112|14:30:48.702391|S|10|34.27|0|10
C|ASHR|20260112|14:31:06.115346|S|5|34.27|0|5
C|ASHR|20260112|14:35:01.338091|S|25|34.27|0|25
C|ASHR|20260112|14:47:35.831558|S|10|34.275|0|10
C|ASHR|20260112|14:47:45.082142|S|10|34.28|0|10
C|ASHR|20260112|14:47:49.466389|S|10|34.275|0|10
C|ASHR|20260112|14:47:56.626046|S|10|34.28|0|10
C|ASHR|20260112|14:47:59.957107|S|10|34.28|0|10
C|ASHR|20260112|14:48:03.121125|S|10|34.28|0|10
C|ASHR|20260112|14:48:12.612287|S|10|34.28|0|10
C|ASHR|20260112|14:48:17.474140|S|10|34.28|0|10
C|ASHR|20260112|14:48:20.627864|S|10|34.28|0|10
C|ASHR|20260112|14:48:24.151461|S|10|34.28|0|10
C|ASHR|20260112|14:48:28.005147|S|10|34.28|0|10
C|ASHR|20260112|14:48:46.590160|S|10|34.28|0|10
C|ASHR|20260112|14:48:50.263885|S|10|34.28|0|10
C|ASHR|20260112|14:48:53.848682|S|10|34.28|0|10
C|ASHR|20260112|14:48:57.086259|S|10|34.28|0|10
C|ASHR|20260112|14:49:00.612288|S|10|34.28|0|10
C|ASHR|20260112|14:49:03.899061|S|10|34.28|0|10
C|ASHR|20260112|14:49:59.788136|S|10|34.28|0|10
C|ASHR|20260112|14:50:03.100775|S|10|34.28|0|10
C|ASHR|20260112|14:50:05.950542|S|10|34.28|0|10
C|ASHR|20260112|14:50:09.356641|S|10|34.28|0|10
C|ASHR|20260112|14:50:13.321273|S|10|34.28|0|10
C|ASHR|20260112|14:50:47.850100|S|10|34.28|0|10
C|ASHR|20260112|14:50:51.376477|S|10|34.28|0|10
C|ASHR|20260112|14:50:55.114398|S|10|34.28|0|10
C|ASHR|20260112|14:51:05.965643|S|10|34.28|0|10
C|ASHR|20260112|14:51:09.395486|S|10|34.28|0|10
C|ASHR|20260112|15:01:04.401305|S|1|34.27|0|1
C|ASHR|20260112|15:01:04.401305|S|61|34.27|0|61
C|ASHR|20260112|15:01:04.401305|S|2|34.27|0|2
C|ASHR|20260112|15:02:13.638958|S|140|34.275|0|140
C|ASHR|20260112|15:02:13.639081|S|40|34.28|0|40
C|ASHR|20260112|15:03:35.017732|S|30|34.27|0|30
C|ASHR|20260112|15:07:52.723726|S|5|34.28|0|5
C|ASHR|20260112|15:08:15.134311|S|10|34.29|0|10
C|ASHR|20260112|15:08:18.401759|S|10|34.29|0|10
C|ASHR|20260112|15:08:23.284719|S|10|34.29|0|10
C|ASHR|20260112|15:08:25.447426|S|1|34.28|0|1
C|ASHR|20260112|15:08:26.721932|S|10|34.29|0|10
C|ASHR|20260112|15:10:46.846579|S|100|34.28|0|100
C|ASHR|20260112|15:12:44.012234|S|100|34.28|0|100
C|ASHR|20260112|15:44:26.258416|S|100|34.285|0|100
C|ASHR|20260112|15:45:50.938499|S|300|34.29|0|300
C|ASHR|20260112|15:45:50.939438|S|400|34.29|0|400
C|ASHR|20260112|15:46:18.144317|S|400|34.3|0|400
C|ASHR|20260112|15:48:38.607185|S|400|34.3|0|400
C|ASHR|20260112|15:53:44.168532|S|3|34.33|0|3
C|ASHR|20260112|15:53:44.168532|S|400|34.33|0|400
C|ASHR|20260112|15:55:11.529781|S|1|34.33|0|1
C|ASHR|20260112|15:56:05.373791|S|403|34.335|0|403
C|ASHR|20260112|15:57:00.964610|S|1|34.33|0|1
C|ASHR|20260112|15:57:36.459851|S|100|34.33|0|100
C|ASHR|20260112|15:58:00.040271|S|100|34.33|0|100
C|ASHR|20260112|15:58:23.856311|S|100|34.34|0|100
C|ASHR|20260112|15:58:25.168197|S|100|34.34|0|100
C|ASHR|20260112|15:58:25.168816|S|1|34.34|0|1
C|ASHR|20260112|15:59:07.400096|S|800|34.345|0|800
C|ASHR|20260112|15:59:15.925099|S|800|34.345|0|800
C|ASHR|20260112|15:59:24.073966|S|280|34.35|0|280
C|ASHR|20260112|15:59:24.317816|S|100|34.34|0|100
C|ASHR|20260112|15:59:24.317888|S|3|34.34|0|3
C|ASHR|20260112|15:59:27.901389|S|160|34.35|0|160
C|ASHR|20260112|15:59:27.902388|S|240|34.35|0|240
C|ASHR|20260112|15:59:32.850098|S|800|34.345|0|800
C|ASHR|20260112|15:59:35.341163|S|400|34.345|0|400
C|ASHR|20260112|15:59:36.413066|S|600|34.345|0|600
C|ASHR|20260112|15:59:40.550104|S|600|34.345|0|600
C|ASHR|20260112|15:59:48.875096|S|600|34.345|0|600
C|ASHR|20260112|15:59:53.544882|S|29|34.345|0|29
C|ASHR|20260112|15:59:54.142622|S|23|34.345|0|23
C|ASHR|20260112|15:59:54.300096|S|381|34.345|0|381
C|ASHR|20260112|15:59:54.416351|S|80|34.345|0|80
C|ASIX|20260112|15:17:24.287330|S|2|18.22|0|2
C|ASIX|20260112|15:44:14.943789|S|4|18.28|0|4
C|ASM|20260112|09:30:06.245159|S|126|6.605|0|126
C|ASM|20260112|09:30:12.196014|S|100|6.605|0|100
C|ASM|20260112|09:30:12.196025|S|50|6.605|0|50
C|ASM|20260112|09:34:47.373796|S|160|6.625|0|160
C|ASM|20260112|10:02:13.830316|S|210|6.535|0|210
C|ASM|20260112|10:19:13.682371|S|1|6.61|0|1
C|ASM|20260112|10:20:33.974216|S|240|6.595|0|240
C|ASM|20260112|10:23:42.326482|S|250|6.595|0|250
C|ASM|20260112|10:26:32.823163|S|300|6.61|0|300
C|ASM|20260112|10:26:32.823163|S|250|6.61|0|250
C|ASM|20260112|10:35:19.386130|S|100|6.575|0|100
C|ASM|20260112|10:40:30.585634|S|100|6.595|0|100
C|ASM|20260112|10:52:20.971732|S|290|6.57|0|290
C|ASM|20260112|10:53:49.203806|S|290|6.585|0|290
C|ASM|20260112|11:02:34.466063|S|20|6.61|0|20
C|ASM|20260112|11:04:55.933993|S|100|6.605|0|100
C|ASM|20260112|11:13:34.269660|S|300|6.615|0|300
C|ASM|20260112|11:13:34.649529|S|300|6.615|0|300
C|ASM|20260112|11:36:34.338203|S|100|6.58|0|100
C|ASM|20260112|11:38:35.225150|S|300|6.575|0|300
C|ASM|20260112|11:39:18.081171|S|1|6.58|0|1
C|ASM|20260112|11:40:08.405071|S|300|6.575|0|300
C|ASM|20260112|11:40:08.625620|S|300|6.575|0|300
C|ASM|20260112|11:49:02.297819|S|16|6.61|0|16
C|ASM|20260112|11:58:14.650915|S|22|6.61|0|22
C|ASM|20260112|12:00:55.783699|S|200|6.61|0|200
C|ASM|20260112|12:09:04.977323|S|1|6.58|0|1
C|ASM|20260112|12:16:36.922990|S|75|6.59|0|75
C|ASM|20260112|12:24:04.449976|S|100|6.55|0|100
C|ASM|20260112|12:24:14.403693|S|100|6.55|0|100
C|ASM|20260112|12:44:56.416876|S|100|6.605|0|100
C|ASM|20260112|12:47:11.569231|S|100|6.62|0|100
C|ASM|20260112|12:56:53.006076|S|98|6.61|0|98
C|ASM|20260112|13:01:08.830540|S|330|6.605|0|330
C|ASM|20260112|13:01:17.725874|S|330|6.6|0|330
C|ASM|20260112|13:18:27.551500|S|100|6.57|0|100
C|ASM|20260112|13:27:54.049244|S|100|6.58|0|100
C|ASM|20260112|13:28:45.801330|S|340|6.575|0|340
C|ASM|20260112|14:01:35.020941|S|300|6.585|0|300
C|ASM|20260112|14:01:36.036794|S|300|6.585|0|300
C|ASM|20260112|14:03:05.525371|S|14|6.57|0|14
C|ASM|20260112|14:10:53.833839|S|100|6.62|0|100
C|ASM|20260112|14:13:05.983966|S|8|6.62|0|8
C|ASM|20260112|14:13:16.108303|S|92|6.615|0|92
C|ASM|20260112|14:42:33.930665|S|360|6.655|0|360
C|ASM|20260112|14:51:27.183322|S|100|6.63|0|100
C|ASM|20260112|14:55:46.391762|S|100|6.64|0|100
C|ASM|20260112|14:59:47.502422|S|4|6.64|0|4
C|ASM|20260112|14:59:50.861483|S|300|6.635|0|300
C|ASM|20260112|15:01:24.769717|S|300|6.625|0|300
C|ASM|20260112|15:01:41.416985|S|30|6.63|0|30
C|ASM|20260112|15:12:38.107128|S|100|6.59|0|100
C|ASM|20260112|15:12:38.268287|S|100|6.59|0|100
C|ASM|20260112|15:12:41.408793|S|7|6.59|0|7
C|ASM|20260112|15:29:05.557676|S|6|6.57|0|6
C|ASM|20260112|15:29:22.118048|S|293|6.57|0|293
C|ASM|20260112|15:29:48.351400|S|60|6.57|0|60
C|ASM|20260112|15:33:27.925271|S|100|6.56|0|100
C|ASM|20260112|15:35:35.523268|S|18|6.56|0|18
C|ASM|20260112|15:39:27.140401|S|70|6.575|0|70
C|ASM|20260112|15:45:39.731245|S|100|6.535|0|100
C|ASM|20260112|15:47:43.310199|S|100|6.54|0|100
C|ASM|20260112|15:49:52.034854|S|560|6.535|0|560
C|ASM|20260112|15:55:32.102328|S|300|6.555|0|300
C|ASM|20260112|15:55:34.247654|S|84|6.545|0|84
C|ASM|20260112|15:55:40.499321|S|100|6.55|0|100
C|ASM|20260112|15:59:00.009639|S|200|6.525|0|200
C|ASM|20260112|15:59:19.796599|S|18|6.52|0|18
C|ASM|20260112|15:59:28.129202|S|51|6.52|0|51
C|ASM|20260112|15:59:42.105942|S|8|6.52|0|8
C|ASM|20260112|15:59:47.266502|S|8|6.52|0|8
C|ASM|20260112|15:59:47.403866|S|35|6.52|0|35
C|ASM|20260112|15:59:48.942342|S|9|6.52|0|9
C|ASM|20260112|15:59:49.917017|S|17|6.52|0|17
C|ASM|20260112|15:59:51.332174|S|16|6.53|0|16
C|ASM|20260112|15:59:51.644834|S|53|6.53|0|53
C|ASM|20260112|15:59:54.437915|S|250|6.53|0|250
C|ASM|20260112|15:59:55.265322|S|81|6.53|0|81
C|ASM|20260112|15:59:55.265323|S|176|6.53|0|176
C|ASM|20260112|15:59:57.013101|S|35|6.525|0|35
C|ASMB|20260112|09:46:22.860373|S|1|30.99|0|1
C|ASMB|20260112|10:56:54.806110|S|2|30.7|0|2
C|ASMB|20260112|11:13:11.171111|S|3|30.41|0|3
C|ASMB|20260112|11:28:56.606143|S|4|30.625|0|4
C|ASMB|20260112|12:11:28.001011|S|10|30.46|0|10
C|ASMB|20260112|12:15:44.127959|S|22|30.45|0|22
C|ASMB|20260112|13:58:42.742544|S|4|30.38|0|4
C|ASMB|20260112|14:16:48.712894|S|5|30.42|0|5
C|ASMB|20260112|15:06:18.469307|S|2|30.64|0|2
C|ASMB|20260112|15:23:25.554792|S|1|30.58|0|1
C|ASMB|20260112|15:59:53.413746|S|1|31.05|0|1
C|ASML|20260112|09:30:02.901573|S|3|1257.3|0|3
C|ASML|20260112|09:30:02.901574|S|1|1257.25|0|1
C|ASML|20260112|09:30:02.901574|S|3|1257.29|0|3
C|ASML|20260112|09:30:04.163572|S|1|1258.105|0|1
C|ASML|20260112|09:30:04.169086|S|10|1258.105|0|10
C|ASML|20260112|09:30:04.233724|S|1|1258.105|0|1
C|ASML|20260112|09:34:46.886544|S|1|1264.41|0|1
C|ASML|20260112|09:35:03.315560|S|27|1266.55|0|27
C|ASML|20260112|09:36:54.890055|S|40|1266.28|0|40
C|ASML|20260112|09:42:40.351407|S|120|1270|0|120
C|ASML|20260112|09:42:52.846876|S|5|1269.59|0|5
C|ASML|20260112|09:42:56.025722|S|7|1269.41|0|7
C|ASML|20260112|09:43:00.511303|S|1|1269.03|0|1
C|ASML|20260112|09:43:00.511304|S|1|1269.02|0|1
C|ASML|20260112|09:43:00.511509|S|119|1269.02|0|119
C|ASML|20260112|09:43:51.677387|S|80|1269.93|0|80
C|ASML|20260112|09:44:52.544043|S|40|1267|0|40
C|ASML|20260112|09:55:57.869646|S|40|1272.77|0|40
C|ASML|20260112|09:57:09.313619|S|1|1274.47|0|1
C|ASML|20260112|09:57:09.313620|S|119|1274.46|0|119
C|ASML|20260112|09:57:09.313760|S|1|1274.46|0|1
C|ASML|20260112|10:03:03.910221|S|40|1278.46|0|40
C|ASML|20260112|10:07:47.524316|S|1|1273.63|0|1
C|ASML|20260112|10:07:51.625423|S|11|1273.275|0|11
C|ASML|20260112|10:10:25.773065|S|55|1272.93|0|55
C|ASML|20260112|10:14:42.517329|S|1|1271.62|0|1
C|ASML|20260112|10:15:09.579943|S|70|1271.44|0|70
C|ASML|20260112|10:15:09.641393|S|19|1272.46|0|19
C|ASML|20260112|10:15:17.152377|S|36|1271.43|0|36
C|ASML|20260112|10:15:17.152395|S|4|1271.43|0|4
C|ASML|20260112|10:21:49.740546|S|1|1270.16|0|1
C|ASML|20260112|10:22:49.397423|S|1|1268.37|0|1
C|ASML|20260112|11:03:53.027895|S|80|1271.08|0|80
C|ASML|20260112|11:20:39.590959|S|63|1268.31|0|63
C|ASML|20260112|11:32:24.896363|S|42|1266.67|0|42
C|ASML|20260112|11:32:24.896427|S|42|1266.67|0|42
C|ASML|20260112|12:10:46.506638|S|3|1270.62|0|3
C|ASML|20260112|12:10:46.506656|S|63|1270.62|0|63
C|ASML|20260112|12:21:30.192752|S|3|1276.49|0|3
C|ASML|20260112|12:26:24.588968|S|10|1274.34|0|10
C|ASML|20260112|12:26:33.735978|S|80|1274.19|0|80
C|ASML|20260112|12:59:23.227991|S|1|1271.945|0|1
C|ASML|20260112|13:03:31.418582|S|1|1272.7|0|1
C|ASML|20260112|13:03:31.418582|S|7|1272.81|0|7
C|ASML|20260112|13:03:31.418582|S|3|1272.63|0|3
C|ASML|20260112|13:03:31.418582|S|3|1272.54|0|3
C|ASML|20260112|13:04:37.951349|S|7|1272.88|0|7
C|ASML|20260112|13:04:37.951349|S|7|1272.86|0|7
C|ASML|20260112|14:52:11.281230|S|40|1277.58|0|40
C|ASML|20260112|15:01:28.257948|S|1|1278.58|0|1
C|ASML|20260112|15:01:28.257949|S|35|1278.66|0|35
C|ASML|20260112|15:01:39.329053|S|1|1278.23|0|1
C|ASML|20260112|15:01:39.329053|S|3|1278.31|0|3
C|ASML|20260112|15:01:39.329053|S|13|1278.63|0|13
C|ASML|20260112|15:01:39.329053|S|7|1278.48|0|7
C|ASML|20260112|15:26:00.874774|S|1|1280.43|0|1
C|ASML|20260112|15:26:00.874774|S|5|1280.46|0|5
C|ASML|20260112|15:27:20.508341|S|10|1281.36|0|10
C|ASML|20260112|15:40:59.720191|S|22|1282.19|0|22
C|ASML|20260112|15:40:59.723180|S|3|1282.06|0|3
C|ASML|20260112|15:42:51.182029|S|1|1282.2|0|1
C|ASML|20260112|15:44:57.085458|S|1|1282.92|0|1
C|ASML|20260112|15:53:49.862462|S|40|1280.66|0|40
C|ASML|20260112|15:58:43.581270|S|100|1281.06|0|100
C|ASML|20260112|15:59:54.336139|S|5|1281.45|0|5
C|ASML|20260112|15:59:54.809599|S|1|1281.45|0|1
C|ASND|20260112|09:31:45.318040|S|100|196.09|0|100
C|ASND|20260112|09:33:04.119123|S|100|195.925|0|100
C|ASND|20260112|09:33:56.651798|S|100|195.77|0|100
C|ASND|20260112|09:37:09.494928|S|100|190.48|0|100
C|ASND|20260112|09:47:17.171312|S|100|196.94|0|100
C|ASND|20260112|10:17:00.471303|S|14|197.87|0|14
C|ASND|20260112|10:17:00.471304|S|7|197.87|0|7
C|ASND|20260112|10:25:11.120012|S|1|197.34|0|1
C|ASND|20260112|10:25:13.404524|S|1|197.34|0|1
C|ASND|20260112|10:25:51.293124|S|10|197.18|0|10
C|ASND|20260112|10:25:51.293124|S|5|197.18|0|5
C|ASND|20260112|10:27:58.001185|S|100|198.52|0|100
C|ASND|20260112|10:33:36.479094|S|100|198.535|0|100
C|ASND|20260112|10:39:55.492920|S|72|199.985|0|72
C|ASND|20260112|10:44:42.618370|S|3|200.22|0|3
C|ASND|20260112|10:52:59.078880|S|13|202.41|0|13
C|ASND|20260112|10:53:06.130884|S|13|202.45|0|13
C|ASND|20260112|11:13:48.821470|S|37|206.51|0|37
C|ASND|20260112|12:02:49.169703|S|56|202.41|0|56
C|ASND|20260112|12:11:58.142699|S|62|203.68|0|62
C|ASND|20260112|12:11:58.142699|S|40|203.675|0|40
C|ASND|20260112|12:38:04.292856|S|1|205.615|0|1
C|ASND|20260112|12:57:20.174603|S|5|206.82|0|5
C|ASND|20260112|12:57:20.174769|S|2|206.8|0|2
C|ASND|20260112|15:37:19.780787|S|10|207|0|10
C|ASND|20260112|15:56:08.412726|S|100|209.73|0|100
C|ASND|20260112|15:56:11.070507|S|120|209.615|0|120
C|ASO|20260112|09:33:26.878088|S|1|53.32|0|1
C|ASO|20260112|10:35:54.945209|S|100|54.73|0|100
C|ASO|20260112|10:36:18.873769|S|100|54.62|0|100
C|ASO|20260112|11:18:37.545953|S|100|54.77|0|100
C|ASO|20260112|12:15:55.509771|S|100|55.19|0|100
C|ASO|20260112|12:18:31.972748|S|50|55.21|0|50
C|ASO|20260112|12:41:58.099936|S|1|55.28|0|1
C|ASO|20260112|13:05:00.661682|S|50|55.44|0|50
C|ASO|20260112|13:13:42.725565|S|8|55.49|0|8
C|ASO|20260112|13:24:37.836373|S|1|55.54|0|1
C|ASO|20260112|13:25:07.873627|S|1|55.54|0|1
C|ASO|20260112|13:25:07.944021|S|19|55.54|0|19
C|ASO|20260112|13:28:46.706639|S|1|55.51|0|1
C|ASO|20260112|13:30:34.048728|S|6|55.55|0|6
C|ASO|20260112|13:30:34.055087|S|4|55.55|0|4
C|ASO|20260112|13:31:47.001638|S|2|55.54|0|2
C|ASO|20260112|13:34:04.788121|S|2|55.49|0|2
C|ASO|20260112|13:39:03.023860|S|3|55.45|0|3
C|ASO|20260112|13:43:04.414720|S|2|55.49|0|2
C|ASO|20260112|13:43:59.029513|S|1|55.5|0|1
C|ASO|20260112|13:43:59.452785|S|1|55.49|0|1
C|ASO|20260112|14:06:46.560633|S|2|55.77|0|2
C|ASO|20260112|14:14:20.917618|S|4|55.7|0|4
C|ASO|20260112|14:27:10.341440|S|50|55.58|0|50
C|ASO|20260112|14:29:51.964791|S|1|55.52|0|1
C|ASO|20260112|14:39:17.168840|S|10|55.52|0|10
C|ASO|20260112|14:44:49.000011|S|10|55.49|0|10
C|ASO|20260112|14:47:18.945963|S|10|55.47|0|10
C|ASO|20260112|14:48:14.767937|S|9|55.4|0|9
C|ASO|20260112|14:50:19.509242|S|10|55.44|0|10
C|ASO|20260112|14:57:36.480508|S|20|55.56|0|20
C|ASO|20260112|15:06:50.010262|S|23|55.55|0|23
C|ASO|20260112|15:08:03.835007|S|10|55.555|0|10
C|ASO|20260112|15:08:28.546810|S|19|55.6|0|19
C|ASO|20260112|15:15:14.888456|S|2|55.545|0|2
C|ASO|20260112|15:22:29.633661|S|100|55.135|0|100
C|ASO|20260112|15:23:25.433464|S|100|55.09|0|100
C|ASO|20260112|15:25:23.666398|S|50|55.1|0|50
C|ASO|20260112|15:27:21.497293|S|100|55.04|0|100
C|ASO|20260112|15:37:54.133191|S|100|55.185|0|100
C|ASO|20260112|15:40:10.357053|S|200|55.23|0|200
C|ASO|20260112|15:42:13.787614|S|100|55.17|0|100
C|ASO|20260112|15:51:48.019936|S|1|55.28|0|1
C|ASO|20260112|15:52:06.055219|S|9|55.3|0|9
C|ASO|20260112|15:53:29.630801|S|1|55.35|0|1
C|ASO|20260112|15:58:19.387930|S|61|55.47|0|61
C|ASO|20260112|15:58:39.841257|S|112|55.49|0|112
C|ASPC|20260112|10:03:43.449532|S|100|16.385|0|100
C|ASPC|20260112|11:06:12.724823|S|100|17.46|0|100
C|ASPC|20260112|11:18:12.406742|S|100|17.43|0|100
C|ASPI|20260112|09:30:54.445981|S|100|7.6|0|100
C|ASPI|20260112|09:31:59.293332|S|100|7.37|0|100
C|ASPI|20260112|09:56:10.146763|S|40|7.08|0|40
C|ASPI|20260112|09:56:10.146778|S|40|7.08|0|40
C|ASPI|20260112|10:01:01.319622|S|100|7.13|0|100
C|ASPI|20260112|10:05:48.929779|S|150|7.18|0|150
C|ASPI|20260112|10:09:02.707963|S|34|7.12|0|34
C|ASPI|20260112|10:29:58.073620|S|100|7.245|0|100
C|ASPI|20260112|11:02:45.120149|S|100|7.4|0|100
C|ASPI|20260112|11:08:02.783484|S|10|7.42|0|10
C|ASPI|20260112|11:14:59.928637|S|5|7.41|0|5
C|ASPI|20260112|11:16:01.227662|S|20|7.43|0|20
C|ASPI|20260112|11:25:18.655922|S|5|7.45|0|5
C|ASPI|20260112|11:28:46.518944|S|6|7.44|0|6
C|ASPI|20260112|11:33:05.389759|S|40|7.48|0|40
C|ASPI|20260112|11:35:34.926167|S|150|7.465|0|150
C|ASPI|20260112|11:35:34.926229|S|150|7.465|0|150
C|ASPI|20260112|11:35:34.926288|S|10|7.465|0|10
C|ASPI|20260112|11:37:02.500892|S|56|7.47|0|56
C|ASPI|20260112|11:37:02.500892|S|5|7.47|0|5
C|ASPI|20260112|11:42:54.816127|S|44|7.5|0|44
C|ASPI|20260112|11:45:50.092479|S|5|7.5|0|5
C|ASPI|20260112|11:46:41.347040|S|100|7.525|0|100
C|ASPI|20260112|11:50:34.681365|S|100|7.525|0|100
C|ASPI|20260112|11:53:22.497630|S|100|7.6|0|100
C|ASPI|20260112|11:53:23.945230|S|100|7.595|0|100
C|ASPI|20260112|11:58:00.441380|S|30|7.56|0|30
C|ASPI|20260112|11:58:00.441380|S|2|7.56|0|2
C|ASPI|20260112|12:00:55.686241|S|10|7.5|0|10
C|ASPI|20260112|12:05:43.217740|S|320|7.485|0|320
C|ASPI|20260112|12:05:56.048996|S|10|7.5|0|10
C|ASPI|20260112|12:05:56.048996|S|10|7.5|0|10
C|ASPI|20260112|12:05:56.048996|S|5|7.5|0|5
C|ASPI|20260112|12:05:56.048996|S|10|7.5|0|10
C|ASPI|20260112|12:06:26.424852|S|15|7.51|0|15
C|ASPI|20260112|12:11:01.644659|S|100|7.48|0|100
C|ASPI|20260112|12:14:14.183928|S|5|7.46|0|5
C|ASPI|20260112|12:26:40.765268|S|5|7.48|0|5
C|ASPI|20260112|12:40:40.070499|S|78|7.44|0|78
C|ASPI|20260112|12:53:29.237633|S|145|7.475|0|145
C|ASPI|20260112|12:54:47.880603|S|41|7.47|0|41
C|ASPI|20260112|12:54:47.880617|S|41|7.47|0|41
C|ASPI|20260112|12:56:48.682955|S|10|7.46|0|10
C|ASPI|20260112|12:57:58.562057|S|38|7.45|0|38
C|ASPI|20260112|12:58:09.610297|S|62|7.45|0|62
C|ASPI|20260112|13:08:02.073958|S|300|7.435|0|300
C|ASPI|20260112|13:08:02.074854|S|100|7.435|0|100
C|ASPI|20260112|13:08:02.079706|S|100|7.435|0|100
C|ASPI|20260112|13:19:40.450529|S|36|7.45|0|36
C|ASPI|20260112|13:19:40.450572|S|32|7.45|0|32
C|ASPI|20260112|13:19:42.512768|S|10|7.44|0|10
C|ASPI|20260112|13:42:14.070815|S|5|7.46|0|5
C|ASPI|20260112|13:55:34.173942|S|100|7.475|0|100
C|ASPI|20260112|13:55:34.174016|S|100|7.475|0|100
C|ASPI|20260112|13:55:34.174074|S|100|7.475|0|100
C|ASPI|20260112|13:59:00.604664|S|100|7.48|0|100
C|ASPI|20260112|13:59:00.604722|S|34|7.48|0|34
C|ASPI|20260112|14:02:11.668140|S|6|7.46|0|6
C|ASPI|20260112|14:02:27.585908|S|3|7.46|0|3
C|ASPI|20260112|14:02:52.244467|S|97|7.46|0|97
C|ASPI|20260112|14:07:48.729482|S|100|7.49|0|100
C|ASPI|20260112|14:08:14.085201|S|100|7.49|0|100
C|ASPI|20260112|14:36:07.645056|S|5|7.48|0|5
C|ASPI|20260112|14:41:11.459316|S|2|7.5|0|2
C|ASPI|20260112|14:41:28.254465|S|39|7.53|0|39
C|ASPI|20260112|14:41:28.254477|S|39|7.53|0|39
C|ASPI|20260112|14:41:28.254533|S|39|7.53|0|39
C|ASPI|20260112|14:41:28.254546|S|43|7.53|0|43
C|ASPI|20260112|14:41:28.254547|S|150|7.53|0|150
C|ASPI|20260112|14:44:28.177636|S|5|7.56|0|5
C|ASPI|20260112|14:44:28.177637|S|5|7.56|0|5
C|ASPI|20260112|14:49:52.647337|S|1|7.53|0|1
C|ASPI|20260112|14:51:40.557689|S|10|7.54|0|10
C|ASPI|20260112|14:51:55.054603|S|37|7.55|0|37
C|ASPI|20260112|14:51:55.054614|S|37|7.55|0|37
C|ASPI|20260112|14:53:35.050188|S|12|7.54|0|12
C|ASPI|20260112|14:53:36.127659|S|100|7.53|0|100
C|ASPI|20260112|15:28:47.519144|S|71|7.44|0|71
C|ASPI|20260112|15:28:47.519594|S|29|7.44|0|29
C|ASPI|20260112|15:29:50.804145|S|1|7.435|0|1
C|ASPI|20260112|15:39:49.631344|S|4|7.46|0|4
C|ASPI|20260112|15:41:35.333483|S|100|7.45|0|100
C|ASPI|20260112|15:44:06.224263|S|119|7.43|0|119
C|ASPI|20260112|15:44:28.319226|S|23|7.44|0|23
C|ASPI|20260112|15:45:09.444292|S|15|7.44|0|15
C|ASPI|20260112|15:45:47.794972|S|30|7.44|0|30
C|ASPI|20260112|15:45:54.077758|S|5|7.44|0|5
C|ASPI|20260112|15:49:39.395682|S|200|7.45|0|200
C|ASPI|20260112|15:51:04.359482|S|90|7.425|0|90
C|ASPI|20260112|15:51:04.359867|S|100|7.43|0|100
C|ASPI|20260112|15:51:22.588396|S|58|7.43|0|58
C|ASPI|20260112|15:51:22.588397|S|42|7.43|0|42
C|ASPI|20260112|15:51:23.341025|S|1|7.43|0|1
C|ASPI|20260112|15:51:28.281353|S|22|7.435|0|22
C|ASPI|20260112|15:52:17.762494|S|6|7.445|0|6
C|ASPI|20260112|15:52:17.762519|S|100|7.445|0|100
C|ASPI|20260112|15:52:17.762520|S|100|7.445|0|100
C|ASPI|20260112|15:52:17.762528|S|126|7.445|0|126
C|ASPI|20260112|15:52:17.762546|S|238|7.445|0|238
C|ASPI|20260112|15:53:36.420128|S|56|7.475|0|56
C|ASPI|20260112|15:53:36.420136|S|98|7.475|0|98
C|ASPI|20260112|15:53:36.420259|S|126|7.475|0|126
C|ASPI|20260112|15:54:50.005994|S|60|7.51|0|60
C|ASPI|20260112|15:54:50.005994|S|40|7.5|0|40
C|ASPI|20260112|15:55:01.092706|S|126|7.495|0|126
C|ASPI|20260112|15:55:41.053972|S|100|7.52|0|100
C|ASPI|20260112|15:55:43.054017|S|100|7.52|0|100
C|ASPI|20260112|15:55:44.048097|S|100|7.52|0|100
C|ASPI|20260112|15:58:07.009117|S|49|7.525|0|49
C|ASPI|20260112|15:58:18.645842|S|100|7.51|0|100
C|ASPI|20260112|15:58:18.645891|S|200|7.51|0|200
C|ASPI|20260112|15:58:18.645907|S|200|7.51|0|200
C|ASPI|20260112|15:58:18.645931|S|190|7.51|0|190
C|ASPI|20260112|15:58:49.689201|S|43|7.54|0|43
C|ASPI|20260112|15:58:53.474505|S|8|7.54|0|8
C|ASPI|20260112|15:58:53.864725|S|6|7.535|0|6
C|ASPI|20260112|15:58:54.274979|S|40|7.535|0|40
C|ASPI|20260112|15:59:01.873721|S|37|7.535|0|37
C|ASPI|20260112|15:59:03.017258|S|92|7.535|0|92
C|ASPI|20260112|15:59:04.067305|S|27|7.54|0|27
C|ASPI|20260112|15:59:07.662415|S|100|7.53|0|100
C|ASPI|20260112|15:59:07.859585|S|83|7.515|0|83
C|ASPI|20260112|15:59:09.435354|S|100|7.5|0|100
C|ASPI|20260112|15:59:09.955216|S|83|7.495|0|83
C|ASPI|20260112|15:59:15.156149|S|9|7.5|0|9
C|ASPI|20260112|15:59:15.596974|S|2|7.5|0|2
C|ASPI|20260112|15:59:16.195616|S|31|7.5|0|31
C|ASPI|20260112|15:59:16.749931|S|31|7.5|0|31
C|ASPI|20260112|15:59:20.815156|S|75|7.51|0|75
C|ASPI|20260112|15:59:21.426520|S|25|7.51|0|25
C|ASPI|20260112|15:59:21.426520|S|42|7.51|0|42
C|ASPI|20260112|15:59:21.812882|S|46|7.51|0|46
C|ASPI|20260112|15:59:22.218964|S|1|7.51|0|1
C|ASPI|20260112|15:59:23.372477|S|11|7.51|0|11
C|ASPI|20260112|15:59:23.372477|S|41|7.51|0|41
C|ASPI|20260112|15:59:23.648122|S|6|7.51|0|6
C|ASPI|20260112|15:59:24.100700|S|23|7.51|0|23
C|ASPI|20260112|15:59:25.418029|S|5|7.51|0|5
C|ASPI|20260112|15:59:25.418030|S|25|7.51|0|25
C|ASPI|20260112|15:59:25.418030|S|14|7.51|0|14
C|ASPI|20260112|15:59:25.418030|S|41|7.51|0|41
C|ASPI|20260112|15:59:25.747400|S|15|7.51|0|15
C|ASPI|20260112|15:59:25.747400|S|30|7.51|0|30
C|ASPI|20260112|15:59:25.747401|S|1|7.51|0|1
C|ASPI|20260112|15:59:25.971825|S|51|7.505|0|51
C|ASPI|20260112|15:59:26.425547|S|65|7.505|0|65
C|ASPI|20260112|15:59:26.822071|S|62|7.505|0|62
C|ASPI|20260112|15:59:27.183389|S|26|7.505|0|26
C|ASPI|20260112|15:59:27.672313|S|48|7.505|0|48
C|ASPI|20260112|15:59:28.028437|S|19|7.51|0|19
C|ASPI|20260112|15:59:28.303442|S|21|7.51|0|21
C|ASPI|20260112|15:59:28.303442|S|16|7.51|0|16
C|ASPI|20260112|15:59:29.084778|S|23|7.51|0|23
C|ASPI|20260112|15:59:29.419794|S|29|7.51|0|29
C|ASPI|20260112|15:59:29.419794|S|5|7.51|0|5
C|ASPI|20260112|15:59:29.847315|S|19|7.505|0|19
C|ASPI|20260112|15:59:30.574550|S|35|7.51|0|35
C|ASPI|20260112|15:59:30.574551|S|15|7.51|0|15
C|ASPI|20260112|15:59:32.020895|S|51|7.505|0|51
C|ASPI|20260112|15:59:32.494252|S|34|7.51|0|34
C|ASPI|20260112|15:59:34.399956|S|71|7.51|0|71
C|ASPI|20260112|15:59:38.261805|S|100|7.5|0|100
C|ASPI|20260112|15:59:38.261818|S|1|7.5|0|1
C|ASPI|20260112|15:59:38.288617|S|99|7.5|0|99
C|ASPI|20260112|15:59:38.288618|S|1|7.5|0|1
C|ASPI|20260112|15:59:38.346099|S|99|7.5|0|99
C|ASPI|20260112|15:59:38.417099|S|27|7.5|0|27
C|ASPI|20260112|15:59:39.186205|S|52|7.5|0|52
C|ASPI|20260112|15:59:39.617194|S|27|7.5|0|27
C|ASPI|20260112|15:59:39.617194|S|27|7.5|0|27
C|ASPI|20260112|15:59:39.617194|S|20|7.5|0|20
C|ASPI|20260112|15:59:40.158479|S|8|7.5|0|8
C|ASPI|20260112|15:59:40.158479|S|100|7.5|0|100
C|ASPI|20260112|15:59:40.566943|S|93|7.5|0|93
C|ASPI|20260112|15:59:47.351078|S|72|7.49|0|72
C|ASPI|20260112|15:59:49.058474|S|44|7.5|0|44
C|ASPI|20260112|15:59:49.059355|S|17|7.5|0|17
C|ASPI|20260112|15:59:49.575506|S|44|7.5|0|44
C|ASPI|20260112|15:59:49.575506|S|39|7.5|0|39
C|ASPI|20260112|15:59:49.968609|S|71|7.5|0|71
C|ASPI|20260112|15:59:50.011476|S|3|7.5|0|3
C|ASPI|20260112|15:59:50.027993|S|2|7.5|0|2
C|ASPI|20260112|15:59:55.009344|S|3|7.48|0|3
C|ASPI|20260112|15:59:55.039267|S|13|7.48|0|13
C|ASPI|20260112|15:59:55.363960|S|84|7.48|0|84
C|ASPI|20260112|15:59:55.367080|S|78|7.48|0|78
C|ASPI|20260112|15:59:55.564785|S|6|7.48|0|6
C|ASPI|20260112|15:59:56.007459|S|16|7.48|0|16
C|ASPI|20260112|15:59:56.007459|S|78|7.48|0|78
C|ASPI|20260112|15:59:56.227039|S|3|7.48|0|3
C|ASPI|20260112|15:59:56.227527|S|68|7.48|0|68
C|ASPI|20260112|15:59:56.631503|S|29|7.48|0|29
C|ASPI|20260112|15:59:56.631504|S|3|7.48|0|3
C|ASPI|20260112|15:59:56.779285|S|22|7.48|0|22
C|ASPI|20260112|15:59:56.983468|S|1|7.48|0|1
C|ASPI|20260112|15:59:56.983468|S|46|7.48|0|46
C|ASPN|20260112|09:34:57.375008|S|10|3.28|0|10
C|ASPN|20260112|11:39:59.841034|S|100|3.44|0|100
C|ASPN|20260112|11:53:23.945222|S|87|3.43|0|87
C|ASPN|20260112|11:57:32.081057|S|11|3.42|0|11
C|ASPN|20260112|11:58:55.906810|S|12|3.42|0|12
C|ASPN|20260112|11:59:15.280168|S|10|3.42|0|10
C|ASPN|20260112|11:59:49.969201|S|20|3.42|0|20
C|ASPN|20260112|12:00:28.195619|S|300|3.42|0|300
C|ASPN|20260112|12:01:31.279264|S|20|3.42|0|20
C|ASPN|20260112|12:01:42.397693|S|10|3.42|0|10
C|ASPN|20260112|12:07:29.319158|S|12|3.43|0|12
C|ASPN|20260112|12:09:03.218923|S|12|3.42|0|12
C|ASPN|20260112|12:31:21.113360|S|10|3.41|0|10
C|ASPN|20260112|13:17:35.167683|S|7|3.42|0|7
C|ASPN|20260112|13:17:35.167683|S|11|3.42|0|11
C|ASPN|20260112|13:24:09.447772|S|100|3.42|0|100
C|ASPN|20260112|13:25:48.877645|S|1|3.43|0|1
C|ASPN|20260112|13:30:25.877202|S|1|3.44|0|1
C|ASPN|20260112|13:31:40.543428|S|12|3.45|0|12
C|ASPN|20260112|13:32:51.135104|S|16|3.44|0|16
C|ASPN|20260112|13:32:51.135104|S|100|3.44|0|100
C|ASPN|20260112|13:38:55.547691|S|51|3.43|0|51
C|ASPN|20260112|13:38:55.547691|S|16|3.43|0|16
C|ASPN|20260112|13:39:30.690996|S|16|3.43|0|16
C|ASPN|20260112|14:06:47.125922|S|12|3.44|0|12
C|ASPN|20260112|14:15:52.563948|S|6|3.43|0|6
C|ASPN|20260112|14:25:40.882873|S|18|3.43|0|18
C|ASPN|20260112|14:31:22.057701|S|6|3.43|0|6
C|ASPN|20260112|14:33:47.529610|S|12|3.42|0|12
C|ASPN|20260112|14:39:18.027637|S|18|3.4|0|18
C|ASPN|20260112|14:55:05.827735|S|23|3.4|0|23
C|ASPN|20260112|14:55:05.827736|S|56|3.4|0|56
C|ASPN|20260112|15:13:22.625126|S|1|3.38|0|1
C|ASPN|20260112|15:19:39.456072|S|18|3.39|0|18
C|ASPN|20260112|15:32:24.193791|S|248|3.365|0|248
C|ASPN|20260112|15:33:46.613448|S|18|3.37|0|18
C|ASPN|20260112|15:42:21.462995|S|12|3.37|0|12
C|ASPN|20260112|15:44:29.054431|S|6|3.37|0|6
C|ASPN|20260112|15:46:53.750614|S|4|3.38|0|4
C|ASPN|20260112|15:56:39.828548|S|15|3.375|0|15
C|ASPN|20260112|15:57:23.989231|S|389|3.375|0|389
C|ASPN|20260112|15:57:23.989271|S|67|3.375|0|67
C|ASPN|20260112|15:57:23.989304|S|389|3.375|0|389
C|ASPN|20260112|15:57:23.989369|S|155|3.375|0|155
C|ASPN|20260112|15:57:23.989443|S|5|3.38|0|5
C|ASPN|20260112|15:58:03.516517|S|22|3.39|0|22
C|ASPN|20260112|15:59:47.502098|S|18|3.38|0|18
C|ASPN|20260112|15:59:47.968545|S|80|3.38|0|80
C|ASPN|20260112|15:59:47.968545|S|14|3.38|0|14
C|ASPN|20260112|15:59:50.157942|S|100|3.37|0|100
C|ASPN|20260112|15:59:50.223202|S|86|3.37|0|86
C|ASPN|20260112|15:59:50.223202|S|14|3.37|0|14
C|ASPN|20260112|15:59:50.443784|S|32|3.37|0|32
C|ASPN|20260112|15:59:52.249935|S|93|3.37|0|93
C|ASPN|20260112|15:59:54.084441|S|61|3.36|0|61
C|ASPN|20260112|15:59:56.199496|S|22|3.37|0|22
C|ASPN|20260112|15:59:58.638556|S|35|3.37|0|35
C|ASPN|20260112|15:59:59.304460|S|5|3.37|0|5
C|ASPN|20260112|15:59:59.804840|S|100|3.37|0|100
C|ASST|20260112|09:31:04.501032|S|500|.9656|0|500
C|ASST|20260112|09:32:51.739660|S|400|.96365|0|400
C|ASST|20260112|09:35:38.907905|S|700|.98935|0|700
C|ASST|20260112|09:35:38.910384|S|100|.9897|0|100
C|ASST|20260112|09:36:06.206037|S|700|.98965|0|700
C|ASST|20260112|09:36:06.207700|S|100|.9899|0|100
C|ASST|20260112|09:36:09.409970|S|100|.9899|0|100
C|ASST|20260112|09:46:21.083134|S|10|1|0|10
C|ASST|20260112|09:46:48.948227|S|10|.9952|0|10
C|ASST|20260112|10:01:36.082174|S|25|1.015|0|25
C|ASST|20260112|10:01:36.082270|S|12|1.015|0|12
C|ASST|20260112|10:01:36.082329|S|6|1.015|0|6
C|ASST|20260112|10:01:36.082385|S|3|1.015|0|3
C|ASST|20260112|10:01:36.082440|S|2|1.015|0|2
C|ASST|20260112|10:01:36.082495|S|1|1.015|0|1
C|ASST|20260112|10:02:51.039544|S|50|1.015|0|50
C|ASST|20260112|10:05:22.057550|S|400|1.015|0|400
C|ASST|20260112|10:12:45.644613|S|100|.9959|0|100
C|ASST|20260112|10:13:48.594473|S|2|.9962|0|2
C|ASST|20260112|10:18:12.266505|S|200|1.005|0|200
C|ASST|20260112|10:20:02.152410|S|200|1.005|0|200
C|ASST|20260112|10:20:08.167783|S|200|1.005|0|200
C|ASST|20260112|10:21:16.536460|S|1325|1.01|0|1325
C|ASST|20260112|10:27:25.879322|S|200|1.015|0|200
C|ASST|20260112|10:37:13.789518|S|12|1.02|0|12
C|ASST|20260112|10:42:49.732271|S|12|1.03|0|12
C|ASST|20260112|10:43:28.707031|S|1|1.03|0|1
C|ASST|20260112|10:44:43.081728|S|100|1.04|0|100
C|ASST|20260112|10:45:33.143022|S|100|1.04|0|100
C|ASST|20260112|10:45:55.967537|S|500|1.04|0|500
C|ASST|20260112|10:46:02.133972|S|75|1.04|0|75
C|ASST|20260112|10:46:35.590751|S|303|1.04|0|303
C|ASST|20260112|10:46:48.688416|S|1050|1.04|0|1050
C|ASST|20260112|10:47:11.054365|S|110|1.04|0|110
C|ASST|20260112|10:49:09.048139|S|300|1.045|0|300
C|ASST|20260112|10:52:19.041156|S|5|1.05|0|5
C|ASST|20260112|10:53:02.665362|S|8600|1.05|0|8600
C|ASST|20260112|10:54:25.526578|S|2100|1.06|0|2100
C|ASST|20260112|10:54:30.422836|S|97|1.06|0|97
C|ASST|20260112|10:54:49.150503|S|780|1.055|0|780
C|ASST|20260112|10:59:04.593440|S|200|1.05|0|200
C|ASST|20260112|11:03:16.641689|S|2129|1.05|0|2129
C|ASST|20260112|11:04:41.986431|S|800|1.055|0|800
C|ASST|20260112|11:04:45.878331|S|1400|1.055|0|1400
C|ASST|20260112|11:04:45.879221|S|610|1.055|0|610
C|ASST|20260112|11:07:35.667481|S|100|1.05|0|100
C|ASST|20260112|11:09:54.943585|S|3|1.055|0|3
C|ASST|20260112|11:10:07.214042|S|1|1.055|0|1
C|ASST|20260112|11:10:16.649623|S|1|1.055|0|1
C|ASST|20260112|11:12:14.689397|S|1300|1.05|0|1300
C|ASST|20260112|11:21:29.384269|S|2|1.055|0|2
C|ASST|20260112|11:21:29.384347|S|1|1.055|0|1
C|ASST|20260112|11:26:30.042421|S|1|1.07|0|1
C|ASST|20260112|11:33:04.111801|S|10600|1.08|0|10600
C|ASST|20260112|11:33:52.086203|S|100|1.08|0|100
C|ASST|20260112|11:33:52.090653|S|300|1.08|0|300
C|ASST|20260112|11:34:13.528450|S|1|1.08|0|1
C|ASST|20260112|11:34:27.642762|S|12500|1.08|0|12500
C|ASST|20260112|11:35:19.371970|S|181|1.085|0|181
C|ASST|20260112|11:39:14.537543|S|100|1.08|0|100
C|ASST|20260112|11:39:46.115572|S|200|1.08|0|200
C|ASST|20260112|11:40:43.268142|S|7|1.07|0|7
C|ASST|20260112|11:40:59.370310|S|500|1.07|0|500
C|ASST|20260112|11:41:50.172637|S|600|1.07|0|600
C|ASST|20260112|11:47:49.912236|S|830|1.075|0|830
C|ASST|20260112|11:48:57.026652|S|19|1.075|0|19
C|ASST|20260112|11:51:08.845209|S|900|1.07|0|900
C|ASST|20260112|11:51:21.760921|S|100|1.075|0|100
C|ASST|20260112|11:51:21.761699|S|198|1.075|0|198
C|ASST|20260112|11:58:25.287457|S|600|1.075|0|600
C|ASST|20260112|12:05:55.151650|S|200|1.08|0|200
C|ASST|20260112|12:23:17.026528|S|1818|1.09|0|1818
C|ASST|20260112|12:26:49.533164|S|860|1.085|0|860
C|ASST|20260112|12:31:41.925146|S|5000|1.09|0|5000
C|ASST|20260112|12:34:28.812631|S|860|1.095|0|860
C|ASST|20260112|12:34:31.101915|S|100|1.095|0|100
C|ASST|20260112|12:34:44.461950|S|12500|1.09|0|12500
C|ASST|20260112|12:35:30.596901|S|100|1.08|0|100
C|ASST|20260112|12:36:05.845920|S|200|1.08|0|200
C|ASST|20260112|12:40:42.570242|S|12|1.07|0|12
C|ASST|20260112|12:41:17.665674|S|2146|1.07|0|2146
C|ASST|20260112|12:46:47.172494|S|15|1.07|0|15
C|ASST|20260112|12:48:20.566308|S|2|1.07|0|2
C|ASST|20260112|12:48:44.287151|S|500|1.07|0|500
C|ASST|20260112|12:55:15.775568|S|110|1.065|0|110
C|ASST|20260112|12:55:15.777720|S|100|1.065|0|100
C|ASST|20260112|12:56:57.210087|S|2120|1.065|0|2120
C|ASST|20260112|12:57:03.403364|S|880|1.065|0|880
C|ASST|20260112|13:06:18.158041|S|2|1.05|0|2
C|ASST|20260112|13:11:46.432527|S|890|1.055|0|890
C|ASST|20260112|13:14:19.462517|S|1|1.06|0|1
C|ASST|20260112|13:23:05.099457|S|45|1.06|0|45
C|ASST|20260112|13:24:38.355253|S|100|1.06|0|100
C|ASST|20260112|13:25:21.804467|S|100|1.06|0|100
C|ASST|20260112|13:26:45.668618|S|100|1.06|0|100
C|ASST|20260112|13:26:45.673902|S|100|1.06|0|100
C|ASST|20260112|13:31:26.929390|S|100|1.08|0|100
C|ASST|20260112|13:31:28.206216|S|200|1.08|0|200
C|ASST|20260112|13:35:46.475270|S|35|1.08|0|35
C|ASST|20260112|13:37:14.049489|S|910|1.075|0|910
C|ASST|20260112|13:48:03.241123|S|100|1.08|0|100
C|ASST|20260112|13:48:17.174224|S|100|1.08|0|100
C|ASST|20260112|13:50:22.039230|S|2|1.07|0|2
C|ASST|20260112|13:54:25.403343|S|5|1.07|0|5
C|ASST|20260112|13:57:02.268463|S|6|1.075|0|6
C|ASST|20260112|13:57:02.269273|S|6|1.075|0|6
C|ASST|20260112|14:02:03.677542|S|100|1.07|0|100
C|ASST|20260112|14:02:52.311378|S|200|1.07|0|200
C|ASST|20260112|14:02:52.312289|S|200|1.07|0|200
C|ASST|20260112|14:02:52.313252|S|200|1.07|0|200
C|ASST|20260112|14:10:21.281608|S|1|1.08|0|1
C|ASST|20260112|14:11:23.573796|S|50|1.08|0|50
C|ASST|20260112|14:12:59.457189|S|100|1.085|0|100
C|ASST|20260112|14:12:59.463220|S|100|1.085|0|100
C|ASST|20260112|14:12:59.471774|S|100|1.085|0|100
C|ASST|20260112|14:12:59.612309|S|200|1.085|0|200
C|ASST|20260112|14:12:59.613245|S|100|1.085|0|100
C|ASST|20260112|14:12:59.731629|S|100|1.085|0|100
C|ASST|20260112|14:12:59.763446|S|100|1.085|0|100
C|ASST|20260112|14:12:59.889980|S|100|1.085|0|100
C|ASST|20260112|14:12:59.896316|S|100|1.085|0|100
C|ASST|20260112|14:13:00.045772|S|100|1.085|0|100
C|ASST|20260112|14:13:00.060306|S|100|1.085|0|100
C|ASST|20260112|14:13:00.202110|S|100|1.085|0|100
C|ASST|20260112|14:13:00.208326|S|100|1.085|0|100
C|ASST|20260112|14:13:00.357739|S|200|1.085|0|200
C|ASST|20260112|14:13:00.364184|S|100|1.085|0|100
C|ASST|20260112|14:13:00.506040|S|100|1.085|0|100
C|ASST|20260112|14:13:00.512638|S|100|1.085|0|100
C|ASST|20260112|14:13:07.963701|S|100|1.085|0|100
C|ASST|20260112|14:13:10.366197|S|100|1.085|0|100
C|ASST|20260112|14:13:10.367008|S|100|1.085|0|100
C|ASST|20260112|14:17:05.786870|S|1000|1.09|0|1000
C|ASST|20260112|14:26:44.302698|S|100|1.085|0|100
C|ASST|20260112|14:34:14.083087|S|100|1.075|0|100
C|ASST|20260112|14:34:14.086688|S|100|1.075|0|100
C|ASST|20260112|14:39:32.409490|S|96|1.08|0|96
C|ASST|20260112|14:41:18.675873|S|604|1.08|0|604
C|ASST|20260112|14:46:50.695742|S|196|1.085|0|196
C|ASST|20260112|14:46:50.697587|S|100|1.085|0|100
C|ASST|20260112|14:52:48.739340|S|700|1.09|0|700
C|ASST|20260112|14:52:48.739340|S|5|1.09|0|5
C|ASST|20260112|14:52:48.739340|S|50|1.09|0|50
C|ASST|20260112|14:59:56.456708|S|100|1.085|0|100
C|ASST|20260112|15:01:09.045291|S|800|1.09|0|800
C|ASST|20260112|15:01:09.053807|S|700|1.09|0|700
C|ASST|20260112|15:02:20.109107|S|600|1.09|0|600
C|ASST|20260112|15:06:21.319959|S|1989|1.09|0|1989
C|ASST|20260112|15:06:21.430191|S|1642|1.09|0|1642
C|ASST|20260112|15:06:21.434651|S|1525|1.09|0|1525
C|ASST|20260112|15:14:12.328816|S|100|1.09|0|100
C|ASST|20260112|15:14:12.330041|S|100|1.09|0|100
C|ASST|20260112|15:15:04.356591|S|700|1.09|0|700
C|ASST|20260112|15:15:27.659647|S|400|1.09|0|400
C|ASST|20260112|15:15:27.660438|S|100|1.09|0|100
C|ASST|20260112|15:15:33.553002|S|100|1.09|0|100
C|ASST|20260112|15:24:05.352719|S|800|1.08|0|800
C|ASST|20260112|15:24:05.353662|S|1|1.08|0|1
C|ASST|20260112|15:34:04.066380|S|400|1.09|0|400
C|ASST|20260112|15:39:51.278865|S|20|1.09|0|20
C|ASST|20260112|15:46:48.315661|S|400|1.09|0|400
C|ASST|20260112|15:47:28.630984|S|1000|1.1|0|1000
C|ASST|20260112|15:49:15.353190|S|500|1.09|0|500
C|ASST|20260112|15:49:15.464128|S|700|1.09|0|700
C|ASST|20260112|15:49:18.813810|S|700|1.09|0|700
C|ASST|20260112|15:49:37.228533|S|1200|1.09|0|1200
C|ASST|20260112|15:51:16.115697|S|1000|1.09|0|1000
C|ASST|20260112|15:51:16.118727|S|1100|1.09|0|1100
C|ASST|20260112|15:51:16.122935|S|1500|1.09|0|1500
C|ASST|20260112|15:51:16.125359|S|2700|1.09|0|2700
C|ASST|20260112|15:51:16.127282|S|900|1.09|0|900
C|ASST|20260112|15:51:16.129371|S|1200|1.09|0|1200
C|ASST|20260112|15:51:19.875063|S|182|1.09|0|182
C|ASST|20260112|15:51:48.312644|S|598|1.1|0|598
C|ASST|20260112|15:52:19.720441|S|100|1.095|0|100
C|ASST|20260112|15:52:19.935969|S|2100|1.105|0|2100
C|ASST|20260112|15:52:19.939792|S|1700|1.105|0|1700
C|ASST|20260112|15:52:19.939792|S|400|1.1|0|400
C|ASST|20260112|15:52:19.942578|S|4200|1.1|0|4200
C|ASST|20260112|15:52:19.950073|S|2200|1.105|0|2200
C|ASST|20260112|15:52:19.959831|S|1600|1.105|0|1600
C|ASST|20260112|15:52:19.959831|S|2600|1.1|0|2600
C|ASST|20260112|15:52:19.962967|S|2100|1.1|0|2100
C|ASST|20260112|15:52:19.966411|S|2100|1.105|0|2100
C|ASST|20260112|15:52:19.974063|S|1700|1.105|0|1700
C|ASST|20260112|15:52:19.974064|S|100|1.1|0|100
C|ASST|20260112|15:52:19.976884|S|500|1.1|0|500
C|ASST|20260112|15:52:19.983733|S|2100|1.105|0|2100
C|ASST|20260112|15:52:19.986177|S|1700|1.105|0|1700
C|ASST|20260112|15:52:19.986177|S|400|1.1|0|400
C|ASST|20260112|15:52:19.989336|S|2100|1.1|0|2100
C|ASST|20260112|15:52:19.993758|S|300|1.105|0|300
C|ASST|20260112|15:52:19.995340|S|1800|1.105|0|1800
C|ASST|20260112|15:52:20.000078|S|300|1.1|0|300
C|ASST|20260112|15:52:20.000078|S|100|1.1|0|100
C|ASST|20260112|15:52:20.000078|S|1700|1.105|0|1700
C|ASST|20260112|15:52:20.006893|S|2100|1.105|0|2100
C|ASST|20260112|15:52:20.008771|S|1700|1.105|0|1700
C|ASST|20260112|15:52:20.008771|S|1200|1.1|0|1200
C|ASST|20260112|15:52:20.015262|S|2100|1.105|0|2100
C|ASST|20260112|15:52:20.020709|S|1700|1.105|0|1700
C|ASST|20260112|15:52:20.020710|S|400|1.1|0|400
C|ASST|20260112|15:52:20.030963|S|2100|1.105|0|2100
C|ASST|20260112|15:52:20.033487|S|100|1.105|0|100
C|ASST|20260112|15:52:20.034789|S|400|1.1|0|400
C|ASST|20260112|15:52:20.034789|S|1600|1.105|0|1600
C|ASST|20260112|15:52:20.037072|S|2100|1.1|0|2100
C|ASST|20260112|15:52:20.041414|S|2000|1.1|0|2000
C|ASST|20260112|15:52:20.041414|S|200|1.1|0|200
C|ASST|20260112|15:52:38.382120|S|3800|1.105|0|3800
C|ASST|20260112|15:52:38.382120|S|200|1.1|0|200
C|ASST|20260112|15:52:38.382120|S|585|1.1|0|585
C|ASST|20260112|15:52:38.382120|S|1715|1.1|0|1715
C|ASST|20260112|15:52:38.392990|S|1520|1.105|0|1520
C|ASST|20260112|15:52:38.392990|S|580|1.1|0|580
C|ASST|20260112|15:52:38.396113|S|4700|1.1|0|4700
C|ASST|20260112|15:52:38.400050|S|1600|1.1|0|1600
C|ASST|20260112|15:52:38.405422|S|1400|1.1|0|1400
C|ASST|20260112|15:52:50.016103|S|200|1.1|0|200
C|ASST|20260112|15:52:50.016104|S|2000|1.1|0|2000
C|ASST|20260112|15:52:50.019494|S|1691|1.1|0|1691
C|ASST|20260112|15:52:50.019494|S|2409|1.1|0|2409
C|ASST|20260112|15:53:12.232885|S|2309|1.1|0|2309
C|ASST|20260112|15:53:12.232886|S|2701|1.1|0|2701
C|ASST|20260112|15:53:12.232886|S|700|1.1|0|700
C|ASST|20260112|15:53:12.232886|S|90|1.1|0|90
C|ASST|20260112|15:53:47.847041|S|1601|1.1|0|1601
C|ASST|20260112|15:53:47.847041|S|99|1.1|0|99
C|ASST|20260112|15:53:47.847041|S|400|1.1|0|400
C|ASST|20260112|15:54:11.701055|S|2901|1.1|0|2901
C|ASST|20260112|15:54:11.701056|S|199|1.1|0|199
C|ASST|20260112|15:56:34.090244|S|1000|1.1|0|1000
C|ASST|20260112|15:56:45.070005|S|200|1.1|0|200
C|ASST|20260112|15:56:45.701727|S|100|1.1|0|100
C|ASST|20260112|15:56:45.702266|S|100|1.1|0|100
C|ASST|20260112|15:56:46.503710|S|100|1.1|0|100
C|ASST|20260112|15:56:46.504399|S|100|1.1|0|100
C|ASST|20260112|15:56:47.147306|S|100|1.1|0|100
C|ASST|20260112|15:56:48.115768|S|100|1.1|0|100
C|ASST|20260112|15:56:56.811862|S|600|1.1|0|600
C|ASST|20260112|15:56:59.502616|S|100|1.1|0|100
C|ASST|20260112|15:57:04.524847|S|700|1.1|0|700
C|ASST|20260112|15:57:05.527329|S|100|1.1|0|100
C|ASST|20260112|15:57:10.303604|S|100|1.1|0|100
C|ASST|20260112|15:57:10.304400|S|100|1.1|0|100
C|ASST|20260112|15:57:10.304928|S|200|1.1|0|200
C|ASST|20260112|15:57:10.305785|S|300|1.1|0|300
C|ASST|20260112|15:57:11.077645|S|5400|1.1|0|5400
C|ASST|20260112|15:57:11.078462|S|100|1.1|0|100
C|ASST|20260112|15:57:11.079268|S|200|1.1|0|200
C|ASST|20260112|15:57:15.265508|S|100|1.1|0|100
C|ASST|20260112|15:57:48.731939|S|800|1.095|0|800
C|ASST|20260112|15:58:23.607248|S|67|1.1|0|67
C|ASST|20260112|15:59:04.821507|S|600|1.11|0|600
C|ASST|20260112|15:59:07.391618|S|12200|1.11|0|12200
C|ASST|20260112|15:59:07.392635|S|400|1.1|0|400
C|ASST|20260112|15:59:07.530605|S|1500|1.1|0|1500
C|ASST|20260112|15:59:08.460888|S|100|1.1|0|100
C|ASST|20260112|15:59:10.318061|S|100|1.1|0|100
C|ASST|20260112|15:59:10.460551|S|100|1.1|0|100
C|ASST|20260112|15:59:10.785553|S|100|1.1|0|100
C|ASST|20260112|15:59:10.926661|S|100|1.1|0|100
C|ASST|20260112|15:59:14.964242|S|700|1.11|0|700
C|ASST|20260112|15:59:15.352396|S|100|1.1|0|100
C|ASST|20260112|15:59:16.827223|S|100|1.1|0|100
C|ASST|20260112|15:59:18.303318|S|100|1.1|0|100
C|ASST|20260112|15:59:18.463057|S|1100|1.1|0|1100
C|ASST|20260112|15:59:18.844177|S|100|1.1|0|100
C|ASST|20260112|15:59:19.096873|S|1600|1.1|0|1600
C|ASST|20260112|15:59:19.645355|S|100|1.1|0|100
C|ASST|20260112|15:59:20.118340|S|100|1.1|0|100
C|ASST|20260112|15:59:21.342185|S|100|1.1|0|100
C|ASST|20260112|15:59:22.509467|S|100|1.1|0|100
C|ASST|20260112|15:59:23.006302|S|100|1.1|0|100
C|ASST|20260112|15:59:24.042799|S|200|1.1|0|200
C|ASST|20260112|15:59:24.618350|S|200|1.1|0|200
C|ASST|20260112|15:59:25.074060|S|100|1.1|0|100
C|ASST|20260112|15:59:25.240326|S|100|1.1|0|100
C|ASST|20260112|15:59:25.676153|S|100|1.1|0|100
C|ASST|20260112|15:59:27.032575|S|100|1.1|0|100
C|ASST|20260112|15:59:27.246587|S|2100|1.1|0|2100
C|ASST|20260112|15:59:28.575097|S|200|1.1|0|200
C|ASST|20260112|15:59:29.092737|S|129|1.105|0|129
C|ASST|20260112|15:59:29.401930|S|200|1.1|0|200
C|ASST|20260112|15:59:30.325403|S|100|1.1|0|100
C|ASST|20260112|15:59:30.710338|S|100|1.1|0|100
C|ASST|20260112|15:59:31.032486|S|100|1.1|0|100
C|ASST|20260112|15:59:32.839163|S|100|1.1|0|100
C|ASST|20260112|15:59:32.848534|S|1471|1.105|0|1471
C|ASST|20260112|15:59:33.012417|S|9900|1.1|0|9900
C|ASST|20260112|15:59:33.012418|S|4300|1.1|0|4300
C|ASST|20260112|15:59:33.257648|S|1100|1.1|0|1100
C|ASST|20260112|15:59:35.453180|S|100|1.1|0|100
C|ASST|20260112|15:59:36.912675|S|52|1.1|0|52
C|ASST|20260112|15:59:37.065067|S|100|1.1|0|100
C|ASST|20260112|15:59:38.131791|S|100|1.1|0|100
C|ASST|20260112|15:59:38.421910|S|400|1.1|0|400
C|ASST|20260112|15:59:38.703403|S|100|1.1|0|100
C|ASST|20260112|15:59:41.144879|S|200|1.1|0|200
C|ASST|20260112|15:59:41.298839|S|300|1.1|0|300
C|ASST|20260112|15:59:41.656899|S|100|1.1|0|100
C|ASST|20260112|15:59:44.081596|S|100|1.1|0|100
C|ASST|20260112|15:59:45.092592|S|100|1.1|0|100
C|ASST|20260112|15:59:45.406453|S|400|1.1|0|400
C|ASST|20260112|15:59:46.104423|S|100|1.1|0|100
C|ASST|20260112|15:59:47.444194|S|100|1.1|0|100
C|ASST|20260112|15:59:47.824858|S|100|1.1|0|100
C|ASST|20260112|15:59:48.554220|S|27|1.1|0|27
C|ASST|20260112|15:59:48.934733|S|5|1.105|0|5
C|ASST|20260112|15:59:49.083787|S|100|1.1|0|100
C|ASST|20260112|15:59:49.317215|S|74|1.105|0|74
C|ASST|20260112|15:59:49.317616|S|100|1.1|0|100
C|ASST|20260112|15:59:49.671963|S|1521|1.105|0|1521
C|ASST|20260112|15:59:49.671963|S|4199|1.11|0|4199
C|ASST|20260112|15:59:49.672374|S|100|1.1|0|100
C|ASST|20260112|15:59:50.054997|S|42|1.105|0|42
C|ASST|20260112|15:59:50.055401|S|300|1.1|0|300
C|ASST|20260112|15:59:50.127053|S|36|1.1|0|36
C|ASST|20260112|15:59:50.236502|S|90|1.1|0|90
C|ASST|20260112|15:59:50.236502|S|310|1.1|0|310
C|ASST|20260112|15:59:50.383654|S|600|1.1|0|600
C|ASST|20260112|15:59:50.541157|S|300|1.1|0|300
C|ASST|20260112|15:59:51.057709|S|200|1.1|0|200
C|ASST|20260112|15:59:51.079524|S|12|1.105|0|12
C|ASST|20260112|15:59:51.395357|S|48|1.105|0|48
C|ASST|20260112|15:59:52.651882|S|98|1.105|0|98
C|ASST|20260112|15:59:52.652274|S|3700|1.1|0|3700
C|ASST|20260112|15:59:52.800709|S|100|1.1|0|100
C|ASST|20260112|15:59:52.990603|S|35|1.1|0|35
C|ASST|20260112|15:59:52.990993|S|100|1.1|0|100
C|ASST|20260112|15:59:53.314061|S|31|1.105|0|31
C|ASST|20260112|15:59:54.021538|S|237|1.1|0|237
C|ASST|20260112|15:59:54.079307|S|100|1.1|0|100
C|ASST|20260112|15:59:54.381972|S|10|1.1|0|10
C|ASST|20260112|15:59:54.382372|S|100|1.1|0|100
C|ASST|20260112|15:59:54.468191|S|200|1.105|0|200
C|ASST|20260112|15:59:54.598862|S|27|1.1|0|27
C|ASST|20260112|15:59:54.807895|S|100|1.1|0|100
C|ASST|20260112|15:59:55.166256|S|400|1.1|0|400
C|ASST|20260112|15:59:55.436769|S|700|1.1|0|700
C|ASST|20260112|15:59:55.832409|S|2273|1.1|0|2273
C|ASST|20260112|15:59:55.894550|S|200|1.1|0|200
C|ASST|20260112|15:59:56.401968|S|800|1.1|0|800
C|ASST|20260112|15:59:56.871614|S|200|1.1|0|200
C|ASST|20260112|15:59:58.007286|S|100|1.1|0|100
C|ASST|20260112|15:59:58.830497|S|100|1.1|0|100
C|ASST|20260112|15:59:59.055521|S|100|1.1|0|100
C|ASTE|20260112|12:50:53.189452|S|2|48.83|0|2
C|ASTE|20260112|13:28:00.630363|S|1|48.93|0|1
C|ASTE|20260112|13:52:03.925352|S|6|48.66|0|6
C|ASTH|20260112|09:34:27.769109|S|100|27.99|0|100
C|ASTH|20260112|10:36:24.251115|S|100|28.02|0|100
C|ASTH|20260112|10:36:24.434144|S|100|28.05|0|100
C|ASTH|20260112|11:59:43.989968|S|100|28.24|0|100
C|ASTH|20260112|12:17:44.528873|S|100|28.33|0|100
C|ASTH|20260112|13:06:28.493050|S|36|28.505|0|36
C|ASTH|20260112|14:02:53.696091|S|2|28.68|0|2
C|ASTH|20260112|14:04:19.410275|S|3|28.68|0|3
C|ASTH|20260112|14:04:48.032071|S|1|28.68|0|1
C|ASTH|20260112|14:04:56.023226|S|2|28.68|0|2
C|ASTH|20260112|14:05:19.787172|S|3|28.68|0|3
C|ASTH|20260112|14:05:58.813498|S|89|28.68|0|89
C|ASTH|20260112|14:21:11.749953|S|100|28.69|0|100
C|ASTH|20260112|15:08:34.845049|S|34|28.66|0|34
C|ASTH|20260112|15:10:02.082661|S|10|28.69|0|10
C|ASTH|20260112|15:10:02.093102|S|100|28.695|0|100
C|ASTH|20260112|15:30:00.212875|S|30|29.08|0|30
C|ASTH|20260112|15:30:00.216438|S|62|29.09|0|62
C|ASTI|20260112|11:12:46.141905|S|18|4.41|0|18
C|ASTI|20260112|11:13:34.301687|S|74|4.42|0|74
C|ASTI|20260112|11:20:27.402624|S|100|4.65|0|100
C|ASTI|20260112|11:20:27.402884|S|13|4.65|0|13
C|ASTI|20260112|11:20:27.403860|S|6|4.65|0|6
C|ASTI|20260112|11:20:27.404328|S|100|4.65|0|100
C|ASTI|20260112|11:20:27.405299|S|100|4.65|0|100
C|ASTI|20260112|11:20:27.405909|S|100|4.65|0|100
C|ASTI|20260112|11:20:27.406560|S|81|4.65|0|81
C|ASTI|20260112|11:22:59.382632|S|50|5.41|0|50
C|ASTI|20260112|11:23:04.695363|S|10|5.41|0|10
C|ASTI|20260112|11:28:35.706555|S|300|4.775|0|300
C|ASTI|20260112|11:28:42.539756|S|100|4.785|0|100
C|ASTI|20260112|11:28:55.879995|S|100|4.74|0|100
C|ASTI|20260112|11:29:14.975312|S|2|4.79|0|2
C|ASTI|20260112|11:31:11.091945|S|23|5.03|0|23
C|ASTI|20260112|11:34:39.292600|S|100|4.96|0|100
C|ASTI|20260112|11:38:23.049808|S|100|5.18|0|100
C|ASTI|20260112|11:41:31.504771|S|12|4.84|0|12
C|ASTI|20260112|11:41:31.514947|S|20|4.815|0|20
C|ASTI|20260112|11:41:38.463714|S|100|4.78|0|100
C|ASTI|20260112|11:41:48.735794|S|100|4.71|0|100
C|ASTI|20260112|11:41:56.006694|S|100|4.705|0|100
C|ASTI|20260112|11:42:07.091312|S|100|4.885|0|100
C|ASTI|20260112|11:42:07.091312|S|100|4.93|0|100
C|ASTI|20260112|11:42:07.091313|S|100|4.94|0|100
C|ASTI|20260112|11:52:16.603815|S|25|4.765|0|25
C|ASTI|20260112|11:52:16.603891|S|25|4.765|0|25
C|ASTI|20260112|11:52:16.603961|S|25|4.77|0|25
C|ASTI|20260112|11:52:16.604026|S|25|4.77|0|25
C|ASTI|20260112|11:52:16.604103|S|25|4.77|0|25
C|ASTI|20260112|11:52:16.604160|S|25|4.77|0|25
C|ASTI|20260112|11:52:33.443343|S|100|4.8|0|100
C|ASTI|20260112|12:12:43.484301|S|100|4.86|0|100
C|ASTI|20260112|12:13:05.785146|S|61|4.87|0|61
C|ASTI|20260112|12:25:10.788474|S|100|4.78|0|100
C|ASTI|20260112|12:44:41.432584|S|100|4.81|0|100
C|ASTI|20260112|15:04:31.897075|S|30|4.72|0|30
C|ASTI|20260112|15:04:31.914948|S|5|4.63|0|5
C|ASTI|20260112|15:04:31.921454|S|3|4.61|0|3
C|ASTI|20260112|15:04:56.597432|S|100|4.52|0|100
C|ASTI|20260112|15:05:18.124356|S|100|4.37|0|100
C|ASTI|20260112|15:14:18.521413|S|100|4.64|0|100
C|ASTI|20260112|15:30:06.868184|S|33|4.63|0|33
C|ASTI|20260112|15:36:38.752378|S|100|4.79|0|100
C|ASTI|20260112|15:48:19.350725|E|100|4.65|0|100
C|ASTI|20260112|15:48:51.304423|E|100|4.65|0|100
C|ASTI|20260112|15:53:50.506742|S|200|4.63|0|200
C|ASTI|20260112|15:56:44.037447|E|100|4.57|0|100
C|ASTL|20260112|10:19:53.594143|S|11|4.19|0|11
C|ASTL|20260112|10:22:42.631210|S|11|4.175|0|11
C|ASTL|20260112|10:27:20.475981|S|11|4.185|0|11
C|ASTL|20260112|10:45:32.726617|S|89|4.25|0|89
C|ASTL|20260112|10:45:32.726629|S|8|4.25|0|8
C|ASTL|20260112|10:45:32.726629|S|92|4.25|0|92
C|ASTL|20260112|10:45:43.797818|S|100|4.25|0|100
C|ASTL|20260112|10:55:26.032832|S|29|4.23|0|29
C|ASTL|20260112|11:32:38.065040|E|22|4.28|0|22
C|ASTL|20260112|12:17:14.815752|S|36|4.28|0|36
C|ASTL|20260112|12:17:14.815752|S|64|4.28|0|64
C|ASTL|20260112|12:30:31.927089|S|100|4.29|0|100
C|ASTL|20260112|12:34:21.466356|S|5|4.29|0|5
C|ASTL|20260112|13:07:54.925896|S|100|4.31|0|100
C|ASTL|20260112|13:16:22.635642|S|25|4.31|0|25
C|ASTL|20260112|13:34:43.885037|S|18|4.34|0|18
C|ASTL|20260112|13:34:43.885887|S|100|4.34|0|100
C|ASTL|20260112|14:06:05.834422|S|57|4.35|0|57
C|ASTL|20260112|14:07:24.665573|S|100|4.35|0|100
C|ASTL|20260112|14:28:43.842810|S|11|4.35|0|11
C|ASTL|20260112|14:29:46.303003|S|3|4.35|0|3
C|ASTL|20260112|15:09:52.318650|S|1|4.37|0|1
C|ASTL|20260112|15:13:10.228543|S|66|4.37|0|66
C|ASTL|20260112|15:16:42.484992|S|4|4.37|0|4
C|ASTL|20260112|15:24:55.470528|S|8|4.35|0|8
C|ASTL|20260112|15:26:21.871405|S|2|4.35|0|2
C|ASTL|20260112|15:33:23.857144|S|72|4.35|0|72
C|ASTL|20260112|15:45:22.915709|S|3|4.38|0|3
C|ASTL|20260112|15:59:53.599017|S|85|4.39|0|85
C|ASTS|20260112|09:30:06.676899|S|4|95.01|0|4
C|ASTS|20260112|09:30:06.686499|S|35|95.01|0|35
C|ASTS|20260112|09:30:09.140074|S|6|96.36|0|6
C|ASTS|20260112|09:30:09.176057|S|100|96.69|0|100
C|ASTS|20260112|09:30:09.830471|S|10|96.75|0|10
C|ASTS|20260112|09:30:10.240022|S|5|96.75|0|5
C|ASTS|20260112|09:31:32.591247|S|2|95.9|0|2
C|ASTS|20260112|09:32:37.546643|S|100|95.05|0|100
C|ASTS|20260112|09:33:43.890880|S|31|94.62|0|31
C|ASTS|20260112|09:34:44.684823|S|1|94.75|0|1
C|ASTS|20260112|09:37:51.294167|S|100|97.99|0|100
C|ASTS|20260112|09:38:35.260076|S|100|98.52|0|100
C|ASTS|20260112|09:38:35.264265|S|100|98.47|0|100
C|ASTS|20260112|09:38:36.194594|S|100|98.73|0|100
C|ASTS|20260112|09:39:04.629765|S|100|99.33|0|100
C|ASTS|20260112|09:39:04.641108|S|2|99.42|0|2
C|ASTS|20260112|09:39:04.703002|S|100|99.52|0|100
C|ASTS|20260112|09:39:04.703460|S|20|99.52|0|20
C|ASTS|20260112|09:39:25.972603|S|100|99.66|0|100
C|ASTS|20260112|09:39:49.708260|S|100|99.7|0|100
C|ASTS|20260112|09:39:57.372048|S|100|99.86|0|100
C|ASTS|20260112|09:39:57.378996|S|2|99.84|0|2
C|ASTS|20260112|09:39:57.379980|S|120|99.88|0|120
C|ASTS|20260112|09:39:57.379981|S|80|99.87|0|80
C|ASTS|20260112|09:39:58.198075|S|100|99.95|0|100
C|ASTS|20260112|09:39:58.203665|S|100|100.09|0|100
C|ASTS|20260112|09:40:13.589330|S|73|100.63|0|73
C|ASTS|20260112|09:40:24.830136|S|2|100.45|0|2
C|ASTS|20260112|09:41:06.151805|S|34|100.21|0|34
C|ASTS|20260112|09:41:20.756333|S|100|100.01|0|100
C|ASTS|20260112|09:41:52.163295|S|2|100.47|0|2
C|ASTS|20260112|09:42:16.538781|S|100|100.52|0|100
C|ASTS|20260112|09:42:26.184850|S|2|100.45|0|2
C|ASTS|20260112|09:42:39.396447|S|2|100|0|2
C|ASTS|20260112|09:42:41.683483|S|100|100.06|0|100
C|ASTS|20260112|09:43:55.356603|S|1|100.07|0|1
C|ASTS|20260112|09:44:03.089712|S|100|99.92|0|100
C|ASTS|20260112|09:45:33.639231|S|100|99.78|0|100
C|ASTS|20260112|09:45:34.426136|S|100|99.67|0|100
C|ASTS|20260112|09:46:30.402496|S|14|99.02|0|14
C|ASTS|20260112|09:46:30.402496|S|86|99.01|0|86
C|ASTS|20260112|09:46:43.847402|S|70|98.7|0|70
C|ASTS|20260112|09:52:45.457892|S|24|98.535|0|24
C|ASTS|20260112|09:52:51.724882|S|100|98.64|0|100
C|ASTS|20260112|09:54:04.165030|S|100|98.86|0|100
C|ASTS|20260112|09:55:32.766945|S|1|98.82|0|1
C|ASTS|20260112|09:55:48.516769|S|100|98.99|0|100
C|ASTS|20260112|09:55:57.433192|S|56|98.78|0|56
C|ASTS|20260112|09:55:57.433204|S|64|98.78|0|64
C|ASTS|20260112|09:56:12.356847|S|100|98.98|0|100
C|ASTS|20260112|09:57:45.275243|S|100|97.92|0|100
C|ASTS|20260112|09:59:33.243937|S|4|97.88|0|4
C|ASTS|20260112|09:59:41.900722|S|7|98.03|0|7
C|ASTS|20260112|09:59:41.900744|S|93|98.03|0|93
C|ASTS|20260112|10:00:00.152565|S|125|97.905|0|125
C|ASTS|20260112|10:01:01.555459|S|100|97.545|0|100
C|ASTS|20260112|10:03:15.644255|S|100|96.73|0|100
C|ASTS|20260112|10:03:50.566039|S|50|97.46|0|50
C|ASTS|20260112|10:03:50.566039|S|100|97.43|0|100
C|ASTS|20260112|10:04:07.842497|S|5|97.32|0|5
C|ASTS|20260112|10:08:30.751303|S|100|94.46|0|100
C|ASTS|20260112|10:08:49.681362|S|120|94.31|0|120
C|ASTS|20260112|10:08:49.681362|S|150|94.31|0|150
C|ASTS|20260112|10:09:26.576293|S|10|94.26|0|10
C|ASTS|20260112|10:09:55.169361|S|118|94.4|0|118
C|ASTS|20260112|10:10:22.363543|S|10|94.02|0|10
C|ASTS|20260112|10:16:24.841727|S|4|95.48|0|4
C|ASTS|20260112|10:19:11.943023|S|5|94.78|0|5
C|ASTS|20260112|10:28:33.348935|S|13|94.805|0|13
C|ASTS|20260112|10:28:33.348958|S|87|94.805|0|87
C|ASTS|20260112|10:31:39.911246|S|100|95.19|0|100
C|ASTS|20260112|10:37:54.988983|S|100|95.08|0|100
C|ASTS|20260112|10:38:46.926594|S|100|95.205|0|100
C|ASTS|20260112|10:39:30.077281|S|77|95.01|0|77
C|ASTS|20260112|10:39:35.445388|S|15|95.16|0|15
C|ASTS|20260112|10:39:35.445481|S|5|95.19|0|5
C|ASTS|20260112|10:39:35.445482|S|5|95.19|0|5
C|ASTS|20260112|10:39:35.445482|S|5|95.19|0|5
C|ASTS|20260112|10:45:26.307543|S|2|95.81|0|2
C|ASTS|20260112|10:47:42.052507|S|3|96.665|0|3
C|ASTS|20260112|10:52:06.121053|S|100|96.79|0|100
C|ASTS|20260112|10:58:28.654791|S|100|97.13|0|100
C|ASTS|20260112|10:58:28.654792|S|20|97.13|0|20
C|ASTS|20260112|10:58:28.654818|S|5|97.21|0|5
C|ASTS|20260112|10:58:28.654830|S|5|97.21|0|5
C|ASTS|20260112|10:58:28.699399|S|5|97.275|0|5
C|ASTS|20260112|10:58:28.731175|S|5|97.315|0|5
C|ASTS|20260112|10:58:29.620563|S|20|97.36|0|20
C|ASTS|20260112|10:58:29.744441|S|25|97.36|0|25
C|ASTS|20260112|10:59:26.708411|S|102|97.21|0|102
C|ASTS|20260112|11:12:21.443608|S|3|96.37|0|3
C|ASTS|20260112|11:14:10.263920|S|1|96.01|0|1
C|ASTS|20260112|11:24:17.909325|S|100|95.955|0|100
C|ASTS|20260112|11:26:18.308173|S|100|95.78|0|100
C|ASTS|20260112|11:27:12.778292|S|1|96.01|0|1
C|ASTS|20260112|11:32:11.869955|S|2|95.74|0|2
C|ASTS|20260112|11:42:31.462261|S|1|95.575|0|1
C|ASTS|20260112|12:09:10.409721|S|100|95.32|0|100
C|ASTS|20260112|12:15:15.776407|S|100|95.05|0|100
C|ASTS|20260112|12:16:56.283724|S|100|95.02|0|100
C|ASTS|20260112|12:27:57.084122|S|100|95.055|0|100
C|ASTS|20260112|12:56:24.531290|S|100|95.01|0|100
C|ASTS|20260112|12:59:54.667751|S|100|94.855|0|100
C|ASTS|20260112|13:01:51.437981|S|100|94.58|0|100
C|ASTS|20260112|13:03:07.598858|S|72|94.85|0|72
C|ASTS|20260112|13:03:31.292316|S|100|94.915|0|100
C|ASTS|20260112|13:03:31.295804|S|120|94.91|0|120
C|ASTS|20260112|13:03:55.858643|S|55|94.915|0|55
C|ASTS|20260112|13:09:31.095541|S|100|94.915|0|100
C|ASTS|20260112|13:28:26.902092|S|125|95.035|0|125
C|ASTS|20260112|13:28:26.902182|S|125|95.035|0|125
C|ASTS|20260112|13:35:22.080013|S|7|94.89|0|7
C|ASTS|20260112|13:35:23.094448|S|7|94.89|0|7
C|ASTS|20260112|13:39:36.754074|S|3|95.06|0|3
C|ASTS|20260112|13:42:54.740467|S|5|95.27|0|5
C|ASTS|20260112|13:54:17.389948|S|100|95.24|0|100
C|ASTS|20260112|13:54:17.401970|S|5|95.22|0|5
C|ASTS|20260112|13:54:26.538870|S|125|95.205|0|125
C|ASTS|20260112|13:54:26.539349|S|125|95.21|0|125
C|ASTS|20260112|13:54:26.539902|S|131|95.22|0|131
C|ASTS|20260112|13:54:26.557744|S|69|95.205|0|69
C|ASTS|20260112|13:54:54.009834|S|100|95.29|0|100
C|ASTS|20260112|13:54:54.029799|S|100|95.28|0|100
C|ASTS|20260112|14:00:15.463136|S|100|94.68|0|100
C|ASTS|20260112|14:00:16.425978|S|100|94.515|0|100
C|ASTS|20260112|14:00:19.146093|S|125|94.415|0|125
C|ASTS|20260112|14:00:22.417645|S|100|93.645|0|100
C|ASTS|20260112|14:00:24.324759|S|100|93.95|0|100
C|ASTS|20260112|14:01:15.496904|S|100|94.33|0|100
C|ASTS|20260112|14:01:40.847940|S|100|94.445|0|100
C|ASTS|20260112|14:03:50.386771|S|100|94.69|0|100
C|ASTS|20260112|14:11:36.236168|S|100|94.44|0|100
C|ASTS|20260112|14:38:58.279983|S|100|94.86|0|100
C|ASTS|20260112|14:41:34.787058|S|33|95.27|0|33
C|ASTS|20260112|14:43:31.742570|S|100|95.48|0|100
C|ASTS|20260112|14:43:31.742846|S|113|95.42|0|113
C|ASTS|20260112|14:43:34.302925|S|100|95.45|0|100
C|ASTS|20260112|14:45:53.419378|S|100|95.66|0|100
C|ASTS|20260112|14:47:19.634834|S|100|95.76|0|100
C|ASTS|20260112|14:49:14.450332|S|100|95.81|0|100
C|ASTS|20260112|14:49:53.863401|S|70|95.74|0|70
C|ASTS|20260112|14:53:26.067380|S|100|96.55|0|100
C|ASTS|20260112|14:53:50.046981|S|100|96.61|0|100
C|ASTS|20260112|14:55:08.204826|S|100|96.59|0|100
C|ASTS|20260112|14:55:42.294903|S|100|96.47|0|100
C|ASTS|20260112|14:55:57.608519|S|100|96.59|0|100
C|ASTS|20260112|15:18:45.191332|S|100|96.63|0|100
C|ASTS|20260112|15:34:21.265377|S|100|97.99|0|100
C|ASTS|20260112|15:39:13.084229|S|100|98.45|0|100
C|ASTS|20260112|15:56:53.969533|S|70|98.45|0|70
C|ASTX|20260112|09:33:49.946843|S|8|64.67|0|8
C|ASTX|20260112|09:41:59.703163|S|10|74.19|0|10
C|ASTX|20260112|09:46:43.844862|S|100|70.71|0|100
C|ASTX|20260112|10:43:30.271431|S|100|66.18|0|100
C|ASTX|20260112|11:34:44.661344|S|8|66.96|0|8
C|ASTX|20260112|12:16:45.263541|S|100|65.61|0|100
C|ASTX|20260112|13:43:26.645114|S|100|65.89|0|100
C|ASTX|20260112|14:00:15.449337|S|11|65.32|0|11
C|ASTX|20260112|14:45:12.531784|S|60|66.36|0|60
C|ASTX|20260112|14:45:25.106091|S|100|66.39|0|100
C|ASTX|20260112|15:34:54.537577|S|8|70.37|0|8
C|ASX|20260112|09:31:40.678924|S|100|18.095|0|100
C|ASX|20260112|09:31:43.045076|S|100|18.095|0|100
C|ASX|20260112|09:37:37.387017|S|100|18.075|0|100
C|ASX|20260112|09:37:37.387234|S|10|18.08|0|10
C|ASX|20260112|09:51:32.588011|S|126|17.945|0|126
C|ASX|20260112|10:01:12.940041|S|400|18.035|0|400
C|ASX|20260112|10:38:12.532216|S|100|18.11|0|100
C|ASX|20260112|10:47:04.053987|S|100|18.12|0|100
C|ASX|20260112|10:49:03.721193|S|100|18.13|0|100
C|ASX|20260112|10:51:22.689489|S|100|18.13|0|100
C|ASX|20260112|10:52:17.360390|S|5|18.14|0|5
C|ASX|20260112|10:52:56.649613|S|100|18.15|0|100
C|ASX|20260112|10:56:32.126918|S|100|18.16|0|100
C|ASX|20260112|10:57:16.420349|S|100|18.155|0|100
C|ASX|20260112|10:57:16.431312|S|100|18.155|0|100
C|ASX|20260112|10:57:16.438252|S|100|18.155|0|100
C|ASX|20260112|10:57:16.457796|S|100|18.155|0|100
C|ASX|20260112|10:58:10.943449|S|100|18.165|0|100
C|ASX|20260112|10:58:14.478255|S|100|18.16|0|100
C|ASX|20260112|10:58:18.750539|S|5|18.17|0|5
C|ASX|20260112|10:59:13.651500|S|100|18.165|0|100
C|ASX|20260112|10:59:40.414741|S|24|18.17|0|24
C|ASX|20260112|11:01:22.083682|S|15|18.16|0|15
C|ASX|20260112|11:02:10.333588|S|100|18.15|0|100
C|ASX|20260112|11:08:51.618689|S|5|18.16|0|5
C|ASX|20260112|11:10:46.832683|S|100|18.18|0|100
C|ASX|20260112|11:10:54.031148|S|100|18.185|0|100
C|ASX|20260112|11:11:17.105076|S|100|18.18|0|100
C|ASX|20260112|11:11:56.938808|S|5|18.18|0|5
C|ASX|20260112|11:15:50.077952|S|153|18.175|0|153
C|ASX|20260112|11:16:45.082786|S|100|18.18|0|100
C|ASX|20260112|11:16:50.896802|S|53|18.175|0|53
C|ASX|20260112|11:16:50.897572|S|53|18.175|0|53
C|ASX|20260112|11:16:50.898710|S|53|18.175|0|53
C|ASX|20260112|11:16:50.899463|S|53|18.175|0|53
C|ASX|20260112|11:16:59.235691|S|53|18.175|0|53
C|ASX|20260112|11:16:59.375737|S|46|18.17|0|46
C|ASX|20260112|11:16:59.375979|S|7|18.17|0|7
C|ASX|20260112|11:19:01.232748|S|100|18.17|0|100
C|ASX|20260112|11:19:06.396944|S|100|18.17|0|100
C|ASX|20260112|11:19:09.331490|S|100|18.17|0|100
C|ASX|20260112|11:19:19.868010|S|6|18.16|0|6
C|ASX|20260112|11:20:24.103518|S|100|18.155|0|100
C|ASX|20260112|11:20:24.337671|S|100|18.155|0|100
C|ASX|20260112|11:20:24.350353|S|100|18.155|0|100
C|ASX|20260112|11:20:30.576975|S|100|18.15|0|100
C|ASX|20260112|11:24:41.114774|S|2|18.16|0|2
C|ASX|20260112|11:24:46.838232|S|84|18.16|0|84
C|ASX|20260112|11:25:39.108879|S|100|18.15|0|100
C|ASX|20260112|11:26:11.106561|S|100|18.15|0|100
C|ASX|20260112|11:26:18.325758|S|100|18.15|0|100
C|ASX|20260112|11:32:28.048701|S|100|18.13|0|100
C|ASX|20260112|11:32:31.039031|S|100|18.13|0|100
C|ASX|20260112|11:32:46.183998|S|100|18.135|0|100
C|ASX|20260112|11:32:46.238553|S|100|18.135|0|100
C|ASX|20260112|11:32:46.621875|S|100|18.135|0|100
C|ASX|20260112|11:32:46.648359|S|100|18.135|0|100
C|ASX|20260112|11:33:43.460966|S|5|18.15|0|5
C|ASX|20260112|11:47:57.307281|S|6|18.13|0|6
C|ASX|20260112|11:51:19.195346|S|25|18.15|0|25
C|ASX|20260112|11:51:42.462806|S|6|18.14|0|6
C|ASX|20260112|11:51:42.462807|S|100|18.14|0|100
C|ASX|20260112|12:04:58.322728|S|10|18.145|0|10
C|ASX|20260112|12:04:58.599174|S|10|18.145|0|10
C|ASX|20260112|12:04:59.161804|S|10|18.145|0|10
C|ASX|20260112|12:06:33.199947|S|100|18.16|0|100
C|ASX|20260112|12:07:12.112990|S|10|18.15|0|10
C|ASX|20260112|12:09:26.052869|S|6|18.14|0|6
C|ASX|20260112|12:09:34.247868|S|41|18.14|0|41
C|ASX|20260112|12:11:07.430378|S|100|18.19|0|100
C|ASX|20260112|12:11:50.073515|S|200|18.195|0|200
C|ASX|20260112|12:11:59.858358|S|100|18.19|0|100
C|ASX|20260112|12:14:14.262745|S|100|18.18|0|100
C|ASX|20260112|12:14:51.580221|S|5|18.19|0|5
C|ASX|20260112|12:15:37.593587|S|50|18.17|0|50
C|ASX|20260112|12:16:19.733320|S|6|18.175|0|6
C|ASX|20260112|12:16:34.229595|S|6|18.17|0|6
C|ASX|20260112|12:16:46.435370|S|48|18.16|0|48
C|ASX|20260112|12:16:46.435455|S|52|18.16|0|52
C|ASX|20260112|12:16:47.389151|S|100|18.16|0|100
C|ASX|20260112|12:29:03.743229|S|100|18.15|0|100
C|ASX|20260112|12:30:25.276676|S|61|18.16|0|61
C|ASX|20260112|12:43:06.425438|S|4|18.16|0|4
C|ASX|20260112|12:43:49.650110|S|4|18.16|0|4
C|ASX|20260112|12:44:22.465494|S|2|18.16|0|2
C|ASX|20260112|12:44:47.410335|S|2|18.16|0|2
C|ASX|20260112|12:45:40.208103|S|89|18.16|0|89
C|ASX|20260112|12:46:12.638862|S|100|18.16|0|100
C|ASX|20260112|12:46:49.456018|S|1|18.16|0|1
C|ASX|20260112|12:47:06.479828|S|100|18.16|0|100
C|ASX|20260112|12:47:40.890648|S|2|18.165|0|2
C|ASX|20260112|12:47:43.824994|S|5|18.16|0|5
C|ASX|20260112|12:47:43.825761|S|5|18.16|0|5
C|ASX|20260112|12:48:10.766381|S|100|18.16|0|100
C|ASX|20260112|12:53:36.205318|S|10|18.16|0|10
C|ASX|20260112|13:02:20.930320|S|100|18.17|0|100
C|ASX|20260112|13:04:18.649378|S|100|18.175|0|100
C|ASX|20260112|13:04:27.735006|S|5|18.19|0|5
C|ASX|20260112|13:05:16.520835|S|100|18.19|0|100
C|ASX|20260112|13:05:50.418874|S|18|18.185|0|18
C|ASX|20260112|13:06:14.071115|S|18|18.18|0|18
C|ASX|20260112|13:07:30.750513|S|100|18.19|0|100
C|ASX|20260112|13:07:36.648545|S|5|18.2|0|5
C|ASX|20260112|13:07:49.700723|S|100|18.19|0|100
C|ASX|20260112|13:09:03.728418|S|100|18.18|0|100
C|ASX|20260112|13:12:40.425009|S|100|18.19|0|100
C|ASX|20260112|13:17:01.487554|S|1|18.19|0|1
C|ASX|20260112|13:22:45.585853|S|5|18.21|0|5
C|ASX|20260112|13:23:34.057459|S|100|18.205|0|100
C|ASX|20260112|13:25:44.932201|S|5|18.21|0|5
C|ASX|20260112|13:32:33.727029|S|5|18.23|0|5
C|ASX|20260112|13:36:07.184597|S|89|18.23|0|89
C|ASX|20260112|13:40:48.080020|S|34|18.23|0|34
C|ASX|20260112|13:42:07.395464|S|50|18.25|0|50
C|ASX|20260112|13:43:15.616147|S|100|18.25|0|100
C|ASX|20260112|13:47:08.288973|S|200|18.24|0|200
C|ASX|20260112|13:48:16.080182|S|6|18.23|0|6
C|ASX|20260112|13:48:16.080182|S|44|18.23|0|44
C|ASX|20260112|13:48:16.080280|S|56|18.23|0|56
C|ASX|20260112|13:48:24.111182|S|56|18.23|0|56
C|ASX|20260112|13:48:24.111182|S|44|18.23|0|44
C|ASX|20260112|13:49:11.746326|S|44|18.23|0|44
C|ASX|20260112|13:49:11.746326|S|56|18.23|0|56
C|ASX|20260112|13:49:36.130530|S|64|18.23|0|64
C|ASX|20260112|13:50:27.715047|S|100|18.23|0|100
C|ASX|20260112|13:50:27.716180|S|1|18.24|0|1
C|ASX|20260112|13:51:17.108656|S|100|18.23|0|100
C|ASX|20260112|13:51:17.140807|S|100|18.23|0|100
C|ASX|20260112|13:51:17.141705|S|10|18.23|0|10
C|ASX|20260112|13:58:13.731868|S|5|18.24|0|5
C|ASX|20260112|13:59:22.397713|S|2|18.25|0|2
C|ASX|20260112|14:02:09.243319|S|6|18.24|0|6
C|ASX|20260112|14:02:23.086738|S|45|18.235|0|45
C|ASX|20260112|14:08:21.902224|S|94|18.23|0|94
C|ASX|20260112|14:29:54.447355|S|11|18.25|0|11
C|ASX|20260112|14:30:13.564758|S|5|18.26|0|5
C|ASX|20260112|14:31:17.531486|S|24|18.26|0|24
C|ASX|20260112|14:31:53.743310|S|97|18.26|0|97
C|ASX|20260112|14:32:15.328847|S|10|18.26|0|10
C|ASX|20260112|14:32:15.328847|S|10|18.26|0|10
C|ASX|20260112|14:33:47.970063|S|100|18.255|0|100
C|ASX|20260112|14:35:28.213129|S|77|18.25|0|77
C|ASX|20260112|14:35:40.244520|S|5|18.26|0|5
C|ASX|20260112|14:37:02.179534|S|5|18.26|0|5
C|ASX|20260112|14:37:42.467373|S|5|18.26|0|5
C|ASX|20260112|14:39:33.314461|S|5|18.26|0|5
C|ASX|20260112|14:39:33.315246|S|5|18.26|0|5
C|ASX|20260112|14:39:38.314522|S|5|18.26|0|5
C|ASX|20260112|14:41:21.044373|S|100|18.25|0|100
C|ASX|20260112|14:41:22.863479|S|23|18.25|0|23
C|ASX|20260112|14:41:38.285482|S|5|18.25|0|5
C|ASX|20260112|14:43:09.705178|S|400|18.27|0|400
C|ASX|20260112|14:44:00.889480|S|2|18.27|0|2
C|ASX|20260112|14:47:22.505799|S|100|18.26|0|100
C|ASX|20260112|14:47:57.329803|S|5|18.27|0|5
C|ASX|20260112|14:47:57.329803|S|5|18.27|0|5
C|ASX|20260112|14:48:56.430175|S|5|18.27|0|5
C|ASX|20260112|14:48:56.430947|S|5|18.27|0|5
C|ASX|20260112|14:49:34.428222|S|6|18.26|0|6
C|ASX|20260112|14:49:34.428223|S|6|18.26|0|6
C|ASX|20260112|14:51:21.527434|S|3|18.27|0|3
C|ASX|20260112|14:51:33.892342|S|2|18.27|0|2
C|ASX|20260112|14:51:33.892343|S|1|18.27|0|1
C|ASX|20260112|14:52:02.932175|S|3|18.27|0|3
C|ASX|20260112|14:53:03.241641|S|200|18.27|0|200
C|ASX|20260112|14:53:03.241641|S|3|18.27|0|3
C|ASX|20260112|14:53:03.241641|S|1|18.27|0|1
C|ASX|20260112|14:53:25.267149|S|10|18.28|0|10
C|ASX|20260112|14:53:25.267149|S|5|18.28|0|5
C|ASX|20260112|14:53:54.934939|S|48|18.27|0|48
C|ASX|20260112|14:54:36.211218|S|9|18.27|0|9
C|ASX|20260112|14:56:01.058892|S|5|18.27|0|5
C|ASX|20260112|14:56:01.058892|S|10|18.27|0|10
C|ASX|20260112|14:56:37.994026|S|2|18.26|0|2
C|ASX|20260112|15:00:00.907457|S|10|18.27|0|10
C|ASX|20260112|15:02:13.538243|S|300|18.27|0|300
C|ASX|20260112|15:02:55.895925|S|6|18.27|0|6
C|ASX|20260112|15:03:25.151484|S|6|18.27|0|6
C|ASX|20260112|15:03:46.000319|S|5|18.27|0|5
C|ASX|20260112|15:03:46.000320|S|5|18.27|0|5
C|ASX|20260112|15:04:15.104400|S|6|18.265|0|6
C|ASX|20260112|15:10:04.161166|S|4|18.25|0|4
C|ASX|20260112|15:12:18.692954|S|6|18.26|0|6
C|ASX|20260112|15:12:39.812581|S|4|18.27|0|4
C|ASX|20260112|15:12:39.812582|S|2|18.27|0|2
C|ASX|20260112|15:13:32.443459|S|6|18.27|0|6
C|ASX|20260112|15:15:09.812912|S|100|18.255|0|100
C|ASX|20260112|15:17:50.723491|S|6|18.255|0|6
C|ASX|20260112|15:18:28.134641|S|100|18.255|0|100
C|ASX|20260112|15:19:53.041841|S|100|18.26|0|100
C|ASX|20260112|15:21:39.510081|S|6|18.25|0|6
C|ASX|20260112|15:21:41.230914|S|6|18.25|0|6
C|ASX|20260112|15:24:09.815254|S|71|18.23|0|71
C|ASX|20260112|15:25:31.002463|S|10|18.25|0|10
C|ASX|20260112|15:25:31.002464|S|72|18.25|0|72
C|ASX|20260112|15:25:31.002464|S|3|18.25|0|3
C|ASX|20260112|15:25:56.798624|S|20|18.26|0|20
C|ASX|20260112|15:28:24.090035|S|100|18.26|0|100
C|ASX|20260112|15:29:25.377527|S|5|18.27|0|5
C|ASX|20260112|15:29:34.088676|S|5|18.27|0|5
C|ASX|20260112|15:33:14.088901|S|100|18.27|0|100
C|ASX|20260112|15:34:56.048664|S|100|18.25|0|100
C|ASX|20260112|15:35:35.090566|S|14|18.25|0|14
C|ASX|20260112|15:35:35.090566|S|11|18.25|0|11
C|ASX|20260112|15:36:49.255071|S|10|18.26|0|10
C|ASX|20260112|15:37:08.491802|S|100|18.26|0|100
C|ASX|20260112|15:38:28.098205|S|50|18.265|0|50
C|ASX|20260112|15:39:39.925712|S|10|18.26|0|10
C|ASX|20260112|15:40:07.016106|S|12|18.25|0|12
C|ASX|20260112|15:41:01.190702|S|100|18.25|0|100
C|ASX|20260112|15:41:21.337019|S|100|18.25|0|100
C|ASX|20260112|15:41:21.339587|S|762|18.255|0|762
C|ASX|20260112|15:41:21.339660|S|638|18.255|0|638
C|ASX|20260112|15:45:30.143671|S|10|18.25|0|10
C|ASX|20260112|15:47:00.026512|S|15|18.26|0|15
C|ASX|20260112|15:47:00.026512|S|100|18.26|0|100
C|ASX|20260112|15:47:00.026512|S|100|18.26|0|100
C|ASX|20260112|15:47:24.000648|S|10|18.26|0|10
C|ASX|20260112|15:49:35.950466|S|46|18.27|0|46
C|ASX|20260112|15:50:09.372188|S|200|18.275|0|200
C|ASX|20260112|15:50:12.100166|S|5|18.28|0|5
C|ASX|20260112|15:50:18.963478|S|100|18.28|0|100
C|ASX|20260112|15:50:18.963478|S|100|18.28|0|100
C|ASX|20260112|15:52:18.423751|S|100|18.27|0|100
C|ASX|20260112|15:53:44.752288|S|6|18.28|0|6
C|ASX|20260112|15:53:56.625245|S|100|18.275|0|100
C|ASX|20260112|15:53:56.625497|S|100|18.275|0|100
C|ASX|20260112|15:54:40.201242|S|143|18.275|0|143
C|ASX|20260112|15:54:40.201242|S|953|18.275|0|953
C|ASX|20260112|15:54:40.262077|S|200|18.275|0|200
C|ASX|20260112|15:54:40.295204|S|200|18.27|0|200
C|ASX|20260112|15:54:40.459365|S|100|18.275|0|100
C|ASX|20260112|15:54:40.467673|S|157|18.275|0|157
C|ASX|20260112|15:54:50.625678|S|953|18.275|0|953
C|ASX|20260112|15:54:50.625842|S|2000|18.275|0|2000
C|ASX|20260112|15:54:50.625876|S|947|18.275|0|947
C|ASX|20260112|15:55:01.541332|S|953|18.275|0|953
C|ASX|20260112|15:55:02.108887|S|489|18.275|0|489
C|ASX|20260112|15:55:41.523821|S|20|18.28|0|20
C|ASX|20260112|15:56:23.504729|S|100|18.28|0|100
C|ASX|20260112|15:58:31.054254|S|100|18.28|0|100
C|ASX|20260112|15:58:31.057371|S|100|18.27|0|100
C|ASX|20260112|15:58:31.057371|S|94|18.27|0|94
C|ASX|20260112|15:58:31.057371|S|144|18.27|0|144
C|ASX|20260112|15:58:31.057372|S|43|18.27|0|43
C|ASX|20260112|15:58:31.057445|S|100|18.27|0|100
C|ASX|20260112|15:58:31.057545|S|44|18.27|0|44
C|ASX|20260112|15:58:31.058628|S|100|18.27|0|100
C|ASX|20260112|15:58:31.305313|S|200|18.26|0|200
C|ASX|20260112|15:59:34.077967|S|100|18.255|0|100
C|ASX|20260112|15:59:34.078064|S|200|18.255|0|200
C|ASX|20260112|15:59:34.078609|S|100|18.255|0|100
C|ASX|20260112|15:59:50.551459|S|53|18.265|0|53
C|ASX|20260112|15:59:50.561443|S|37|18.265|0|37
C|ASX|20260112|15:59:50.848252|S|106|18.275|0|106
C|ASX|20260112|15:59:51.379175|S|45|18.27|0|45
C|ASX|20260112|15:59:54.161032|S|18|18.27|0|18
C|ASX|20260112|15:59:55.046691|S|46|18.27|0|46
C|ASX|20260112|15:59:55.221676|S|94|18.27|0|94
C|ASX|20260112|15:59:57.033640|S|54|18.27|0|54
C|ASX|20260112|15:59:57.033640|S|7|18.27|0|7
C|ASX|20260112|15:59:57.033640|S|18|18.27|0|18
C|ASX|20260112|15:59:58.020573|S|12|18.27|0|12
C|ASX|20260112|15:59:58.134222|S|8|18.28|0|8
C|ASYS|20260112|11:02:23.431618|S|79|14.2|0|79
C|ASYS|20260112|15:52:34.328336|S|2|13.99|0|2
C|ASYS|20260112|15:52:34.328336|S|2|13.99|0|2
C|ASYS|20260112|15:52:34.328337|S|100|13.99|0|100
C|ATAI|20260112|10:03:10.615490|S|8|3.65|0|8
C|ATAI|20260112|10:07:54.226927|S|100|3.66|0|100
C|ATAI|20260112|10:09:11.744969|S|100|3.66|0|100
C|ATAI|20260112|10:19:31.992527|S|100|3.68|0|100
C|ATAI|20260112|10:23:01.712583|S|100|3.7|0|100
C|ATAI|20260112|10:41:22.095496|S|100|3.72|0|100
C|ATAI|20260112|10:42:31.315524|S|100|3.7|0|100
C|ATAI|20260112|10:42:41.644309|S|100|3.69|0|100
C|ATAI|20260112|10:49:47.246098|S|100|3.71|0|100
C|ATAI|20260112|10:51:40.528527|S|18|3.69|0|18
C|ATAI|20260112|10:51:40.528527|S|10|3.69|0|10
C|ATAI|20260112|10:51:40.528528|S|26|3.69|0|26
C|ATAI|20260112|10:51:40.528528|S|27|3.69|0|27
C|ATAI|20260112|10:52:55.132334|S|47|3.71|0|47
C|ATAI|20260112|10:52:55.132334|S|23|3.71|0|23
C|ATAI|20260112|10:52:55.132334|S|30|3.71|0|30
C|ATAI|20260112|10:52:55.132357|S|16|3.71|0|16
C|ATAI|20260112|10:52:55.133624|S|20|3.7|0|20
C|ATAI|20260112|10:52:55.133624|S|42|3.7|0|42
C|ATAI|20260112|10:52:55.133625|S|100|3.7|0|100
C|ATAI|20260112|10:54:51.883327|S|6|3.71|0|6
C|ATAI|20260112|11:01:14.925107|S|100|3.73|0|100
C|ATAI|20260112|11:01:14.925107|S|100|3.73|0|100
C|ATAI|20260112|11:01:20.340357|S|100|3.72|0|100
C|ATAI|20260112|11:01:37.283000|S|44|3.73|0|44
C|ATAI|20260112|11:13:57.133097|S|105|3.745|0|105
C|ATAI|20260112|11:14:12.599453|S|105|3.745|0|105
C|ATAI|20260112|11:15:00.721385|S|100|3.73|0|100
C|ATAI|20260112|11:21:06.140164|S|100|3.73|0|100
C|ATAI|20260112|11:21:17.181809|S|100|3.725|0|100
C|ATAI|20260112|11:21:28.172700|S|100|3.725|0|100
C|ATAI|20260112|11:21:46.556857|S|100|3.725|0|100
C|ATAI|20260112|11:22:04.886985|S|100|3.725|0|100
C|ATAI|20260112|11:22:23.671108|S|100|3.725|0|100
C|ATAI|20260112|11:22:34.938726|S|100|3.725|0|100
C|ATAI|20260112|11:22:50.335547|S|89|3.725|0|89
C|ATAI|20260112|11:22:50.335547|S|11|3.73|0|11
C|ATAI|20260112|11:22:53.021193|S|100|3.73|0|100
C|ATAI|20260112|11:23:29.354530|S|100|3.725|0|100
C|ATAI|20260112|11:31:05.839007|S|1|3.72|0|1
C|ATAI|20260112|11:35:09.253097|S|5|3.73|0|5
C|ATAI|20260112|11:42:54.354339|S|30|3.74|0|30
C|ATAI|20260112|11:42:54.354392|S|70|3.74|0|70
C|ATAI|20260112|11:44:01.610508|S|100|3.74|0|100
C|ATAI|20260112|11:44:01.610508|S|100|3.74|0|100
C|ATAI|20260112|11:45:46.904964|S|100|3.74|0|100
C|ATAI|20260112|11:45:46.904964|S|1|3.74|0|1
C|ATAI|20260112|11:54:03.131626|S|2|3.75|0|2
C|ATAI|20260112|11:55:59.980686|S|100|3.75|0|100
C|ATAI|20260112|12:01:40.231789|S|100|3.745|0|100
C|ATAI|20260112|12:01:55.611481|S|100|3.75|0|100
C|ATAI|20260112|12:03:19.423692|S|100|3.75|0|100
C|ATAI|20260112|12:04:18.604003|S|100|3.75|0|100
C|ATAI|20260112|12:04:33.611703|S|100|3.75|0|100
C|ATAI|20260112|12:04:46.692978|S|100|3.75|0|100
C|ATAI|20260112|12:04:59.380840|S|100|3.75|0|100
C|ATAI|20260112|12:05:10.411878|S|100|3.75|0|100
C|ATAI|20260112|12:05:20.920998|S|100|3.75|0|100
C|ATAI|20260112|12:05:36.772794|S|100|3.75|0|100
C|ATAI|20260112|12:05:46.342666|S|100|3.745|0|100
C|ATAI|20260112|12:05:54.168251|S|100|3.735|0|100
C|ATAI|20260112|12:21:15.348090|S|100|3.75|0|100
C|ATAI|20260112|12:21:18.476755|S|100|3.75|0|100
C|ATAI|20260112|12:24:21.695462|S|100|3.75|0|100
C|ATAI|20260112|12:24:21.695463|S|100|3.75|0|100
C|ATAI|20260112|12:24:24.134542|S|4|3.75|0|4
C|ATAI|20260112|12:29:22.319168|S|100|3.75|0|100
C|ATAI|20260112|12:30:31.871235|S|48|3.75|0|48
C|ATAI|20260112|12:33:02.979898|S|100|3.75|0|100
C|ATAI|20260112|12:46:37.897835|S|100|3.76|0|100
C|ATAI|20260112|12:46:37.897836|S|1|3.76|0|1
C|ATAI|20260112|13:15:29.807478|S|100|3.74|0|100
C|ATAI|20260112|13:15:29.807478|S|100|3.74|0|100
C|ATAI|20260112|13:19:05.097222|S|600|3.745|0|600
C|ATAI|20260112|13:19:05.097253|S|100|3.75|0|100
C|ATAI|20260112|13:19:05.098211|S|100|3.75|0|100
C|ATAI|20260112|13:20:23.597737|S|100|3.74|0|100
C|ATAI|20260112|13:20:24.802698|S|100|3.74|0|100
C|ATAI|20260112|13:20:31.177421|S|12|3.74|0|12
C|ATAI|20260112|13:20:31.177710|S|100|3.74|0|100
C|ATAI|20260112|13:23:09.898822|S|100|3.73|0|100
C|ATAI|20260112|13:33:43.702048|S|1|3.72|0|1
C|ATAI|20260112|13:35:38.459606|S|24|3.72|0|24
C|ATAI|20260112|13:49:12.259177|S|100|3.74|0|100
C|ATAI|20260112|13:59:56.835272|S|100|3.76|0|100
C|ATAI|20260112|14:01:59.539024|S|133|3.755|0|133
C|ATAI|20260112|14:03:59.431115|S|33|3.76|0|33
C|ATAI|20260112|14:03:59.870031|S|100|3.75|0|100
C|ATAI|20260112|14:03:59.870031|S|100|3.75|0|100
C|ATAI|20260112|14:07:48.389589|S|100|3.75|0|100
C|ATAI|20260112|14:07:48.426024|S|100|3.75|0|100
C|ATAI|20260112|14:07:51.134886|S|100|3.75|0|100
C|ATAI|20260112|14:07:51.818196|S|100|3.75|0|100
C|ATAI|20260112|14:07:54.687562|S|100|3.75|0|100
C|ATAI|20260112|14:07:54.688945|S|100|3.75|0|100
C|ATAI|20260112|14:18:03.168247|S|100|3.73|0|100
C|ATAI|20260112|14:21:45.398076|S|100|3.74|0|100
C|ATAI|20260112|14:21:45.398076|S|893|3.735|0|893
C|ATAI|20260112|14:22:12.121309|S|200|3.73|0|200
C|ATAI|20260112|14:35:40.209738|S|29|3.72|0|29
C|ATAI|20260112|15:01:40.535465|S|100|3.71|0|100
C|ATAI|20260112|15:01:43.576418|S|100|3.715|0|100
C|ATAI|20260112|15:08:08.488093|S|10|3.69|0|10
C|ATAI|20260112|15:08:09.948586|S|100|3.7|0|100
C|ATAI|20260112|15:08:09.949612|S|100|3.7|0|100
C|ATAI|20260112|15:08:10.572036|S|100|3.7|0|100
C|ATAI|20260112|15:08:10.572663|S|100|3.7|0|100
C|ATAI|20260112|15:10:58.277241|S|31|3.69|0|31
C|ATAI|20260112|15:10:58.277241|S|669|3.685|0|669
C|ATAI|20260112|15:10:58.277270|S|69|3.69|0|69
C|ATAI|20260112|15:10:58.278162|S|100|3.69|0|100
C|ATAI|20260112|15:29:39.108512|S|100|3.7|0|100
C|ATAI|20260112|15:30:11.230595|S|100|3.7|0|100
C|ATAI|20260112|15:30:24.707568|S|100|3.7|0|100
C|ATAI|20260112|15:32:55.621040|S|12|3.69|0|12
C|ATAI|20260112|15:37:54.096619|S|12|3.69|0|12
C|ATAI|20260112|15:42:06.937804|S|100|3.7|0|100
C|ATAI|20260112|15:45:35.328607|S|100|3.7|0|100
C|ATAI|20260112|15:45:57.076370|S|200|3.695|0|200
C|ATAI|20260112|15:45:57.076452|S|100|3.695|0|100
C|ATAI|20260112|15:45:57.079136|S|100|3.695|0|100
C|ATAI|20260112|15:47:03.849586|S|14|3.71|0|14
C|ATAI|20260112|15:47:20.707527|S|300|3.72|0|300
C|ATAI|20260112|15:49:08.890773|S|200|3.74|0|200
C|ATAI|20260112|15:49:08.891217|S|100|3.74|0|100
C|ATAI|20260112|15:54:21.692028|S|300|3.775|0|300
C|ATAI|20260112|15:54:21.692029|S|300|3.775|0|300
C|ATAI|20260112|15:54:46.593134|S|300|3.77|0|300
C|ATAI|20260112|15:54:51.297077|S|100|3.77|0|100
C|ATAI|20260112|15:55:02.130429|S|300|3.76|0|300
C|ATAI|20260112|15:58:33.366649|S|1|3.77|0|1
C|ATAI|20260112|15:59:41.006486|S|200|3.76|0|200
C|ATAI|20260112|15:59:41.006506|S|100|3.76|0|100
C|ATAI|20260112|15:59:54.373014|S|300|3.76|0|300
C|ATAT|20260112|09:31:18.787020|S|10|39.78|0|10
C|ATAT|20260112|09:35:43.238760|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.238836|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.238893|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.238950|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.239003|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.239062|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.239118|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.239199|S|25|39.06|0|25
C|ATAT|20260112|09:35:43.239255|S|25|39.07|0|25
C|ATAT|20260112|09:35:43.239310|S|25|39.07|0|25
C|ATAT|20260112|11:16:54.812161|S|24|40.055|0|24
C|ATAT|20260112|13:36:00.090925|S|100|40.12|0|100
C|ATAT|20260112|14:28:59.646210|S|1|40.115|0|1
C|ATAT|20260112|15:25:21.157645|S|100|40.08|0|100
C|ATAT|20260112|15:25:21.157691|S|2|40.09|0|2
C|ATAT|20260112|15:25:21.157702|S|2|40.09|0|2
C|ATAT|20260112|15:25:21.157709|S|2|40.09|0|2
C|ATAT|20260112|15:25:21.157765|S|2|40.09|0|2
C|ATAT|20260112|15:25:21.174067|S|53|40.08|0|53
C|ATAT|20260112|15:25:21.391397|S|47|40.08|0|47
C|ATAT|20260112|15:25:21.391397|S|26|40.08|0|26
C|ATAT|20260112|15:43:56.924531|S|30|40.03|0|30
C|ATAT|20260112|15:55:44.015198|S|30|40.03|0|30
C|ATCH|20260112|14:35:29.213911|S|100|.27465|0|100
C|ATCX|20260112|13:20:44.885604|S|100|9.24|0|100
C|ATEC|20260112|09:36:03.130055|S|8|19.115|0|8
C|ATEC|20260112|09:36:03.130068|S|8|19.115|0|8
C|ATEC|20260112|09:40:03.653001|S|100|19.06|0|100
C|ATEC|20260112|09:40:03.658825|S|200|19.065|0|200
C|ATEC|20260112|09:40:03.665269|S|33|19.045|0|33
C|ATEC|20260112|09:42:01.895395|S|14|19.1|0|14
C|ATEC|20260112|09:42:11.904575|S|12|19.245|0|12
C|ATEC|20260112|09:42:23.095972|S|150|19.165|0|150
C|ATEC|20260112|09:44:42.326364|S|98|19.12|0|98
C|ATEC|20260112|09:44:43.184038|S|100|19.01|0|100
C|ATEC|20260112|09:44:54.925777|S|200|18.98|0|200
C|ATEC|20260112|09:44:54.938278|S|100|18.98|0|100
C|ATEC|20260112|09:44:54.948754|S|100|18.935|0|100
C|ATEC|20260112|09:45:15.889632|S|100|18.93|0|100
C|ATEC|20260112|09:45:15.889632|S|100|18.93|0|100
C|ATEC|20260112|09:45:15.891370|S|100|18.93|0|100
C|ATEC|20260112|09:45:15.891371|S|100|18.92|0|100
C|ATEC|20260112|09:45:16.936085|S|100|18.93|0|100
C|ATEC|20260112|09:45:16.936085|S|100|18.93|0|100
C|ATEC|20260112|09:45:16.936541|S|100|18.92|0|100
C|ATEC|20260112|09:46:06.659690|E|7|18.97|0|7
C|ATEC|20260112|09:47:18.808111|S|200|18.59|0|200
C|ATEC|20260112|09:47:18.808111|S|100|18.59|0|100
C|ATEC|20260112|09:48:23.111508|S|150|18.71|0|150
C|ATEC|20260112|09:50:24.644103|S|100|19.02|0|100
C|ATEC|20260112|09:52:20.104939|S|100|18.93|0|100
C|ATEC|20260112|09:54:29.190348|S|11|18.29|0|11
C|ATEC|20260112|09:54:29.190368|S|11|18.29|0|11
C|ATEC|20260112|09:54:29.190368|S|100|18.29|0|100
C|ATEC|20260112|09:54:29.190369|S|78|18.29|0|78
C|ATEC|20260112|09:56:12.840992|S|100|18.31|0|100
C|ATEC|20260112|09:58:43.189884|S|100|18.63|0|100
C|ATEC|20260112|10:01:37.274282|S|100|18.73|0|100
C|ATEC|20260112|10:01:37.530223|S|100|18.73|0|100
C|ATEC|20260112|10:06:48.528124|S|100|18.505|0|100
C|ATEC|20260112|10:14:29.785047|S|300|18.45|0|300
C|ATEC|20260112|10:18:21.163681|S|10|18.21|0|10
C|ATEC|20260112|10:19:46.292485|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292549|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292607|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292663|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292720|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292776|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292830|E|25|18.28|0|25
C|ATEC|20260112|10:19:46.292885|E|25|18.28|0|25
C|ATEC|20260112|10:21:38.943258|E|25|18.18|0|25
C|ATEC|20260112|10:23:24.633033|E|25|18.045|0|25
C|ATEC|20260112|10:23:42.403168|E|3|18|0|3
C|ATEC|20260112|10:23:42.403338|E|4|18|0|4
C|ATEC|20260112|10:23:42.403369|E|68|18|0|68
C|ATEC|20260112|10:23:42.674277|S|75|18|0|75
C|ATEC|20260112|10:33:02.408812|S|25|17.79|0|25
C|ATEC|20260112|10:33:02.408879|S|25|17.79|0|25
C|ATEC|20260112|10:33:02.408936|S|25|17.79|0|25
C|ATEC|20260112|10:33:02.408993|S|25|17.79|0|25
C|ATEC|20260112|10:35:02.176529|S|87|17.72|0|87
C|ATEC|20260112|10:36:32.717451|S|7|17.59|0|7
C|ATEC|20260112|10:43:24.299107|S|7|17.6|0|7
C|ATEC|20260112|10:43:24.299116|S|100|17.6|0|100
C|ATEC|20260112|10:43:24.299126|S|7|17.6|0|7
C|ATEC|20260112|10:55:57.543989|S|200|17.7|0|200
C|ATEC|20260112|11:00:56.701205|S|100|18.18|0|100
C|ATEC|20260112|11:00:59.765565|S|100|18.16|0|100
C|ATEC|20260112|11:07:35.653189|S|100|18.065|0|100
C|ATEC|20260112|11:18:16.550110|S|400|18.09|0|400
C|ATEC|20260112|11:21:40.508558|S|90|17.9|0|90
C|ATEC|20260112|11:22:02.124350|S|90|17.9|0|90
C|ATEC|20260112|11:22:55.975383|S|90|17.865|0|90
C|ATEC|20260112|11:23:57.674118|S|90|17.84|0|90
C|ATEC|20260112|11:30:36.716144|S|7|18.15|0|7
C|ATEC|20260112|11:46:17.772918|S|700|18.32|0|700
C|ATEC|20260112|11:46:17.773565|S|563|18.32|0|563
C|ATEC|20260112|11:46:17.773578|S|137|18.32|0|137
C|ATEC|20260112|11:47:28.854699|S|11|18.3|0|11
C|ATEC|20260112|11:47:28.854714|S|89|18.3|0|89
C|ATEC|20260112|12:13:19.861719|S|100|18.3|0|100
C|ATEC|20260112|12:14:54.275677|S|100|18.3|0|100
C|ATEC|20260112|12:16:51.777931|S|13|18.25|0|13
C|ATEC|20260112|12:16:51.777931|S|97|18.25|0|97
C|ATEC|20260112|12:37:14.653341|S|9|18|0|9
C|ATEC|20260112|12:37:14.653360|S|91|18|0|91
C|ATEC|20260112|12:41:25.319727|S|9|18.01|0|9
C|ATEC|20260112|12:41:25.319746|S|91|18.01|0|91
C|ATEC|20260112|12:56:56.372233|S|100|17.89|0|100
C|ATEC|20260112|13:01:43.099716|S|10|17.93|0|10
C|ATEC|20260112|13:04:58.063510|S|200|17.92|0|200
C|ATEC|20260112|13:12:01.277602|S|25|17.88|0|25
C|ATEC|20260112|13:12:01.277619|S|5|17.88|0|5
C|ATEC|20260112|13:12:01.277672|S|25|17.88|0|25
C|ATEC|20260112|13:12:01.277986|S|15|17.88|0|15
C|ATEC|20260112|13:18:02.678917|S|100|18|0|100
C|ATEC|20260112|13:29:24.750225|S|70|18.32|0|70
C|ATEC|20260112|13:43:37.888272|S|200|18.29|0|200
C|ATEC|20260112|14:01:55.616155|S|50|17.87|0|50
C|ATEC|20260112|14:02:27.139941|S|100|17.86|0|100
C|ATEC|20260112|14:05:32.665589|S|70|17.72|0|70
C|ATEC|20260112|14:24:20.294266|S|100|17.86|0|100
C|ATEC|20260112|14:24:20.294325|S|100|17.86|0|100
C|ATEC|20260112|14:28:40.836661|S|700|17.85|0|700
C|ATEC|20260112|14:28:40.836718|S|300|17.85|0|300
C|ATEC|20260112|14:29:37.619653|S|200|17.85|0|200
C|ATEC|20260112|14:31:06.082978|S|1|17.89|0|1
C|ATEC|20260112|14:32:09.408337|E|87|17.89|0|87
C|ATEC|20260112|14:32:45.787284|S|87|17.87|0|87
C|ATEC|20260112|14:36:01.863410|S|200|17.86|0|200
C|ATEC|20260112|14:38:55.712296|S|200|17.83|0|200
C|ATEC|20260112|14:39:53.398422|S|100|17.86|0|100
C|ATEC|20260112|14:49:13.121783|S|70|17.86|0|70
C|ATEC|20260112|14:53:33.641203|S|300|17.86|0|300
C|ATEC|20260112|14:54:16.168413|S|120|17.87|0|120
C|ATEC|20260112|14:54:16.168473|S|180|17.87|0|180
C|ATEC|20260112|14:55:20.649632|S|300|17.84|0|300
C|ATEC|20260112|14:55:20.649691|S|300|17.84|0|300
C|ATEC|20260112|14:55:20.649741|S|100|17.84|0|100
C|ATEC|20260112|14:55:25.581286|S|800|17.86|0|800
C|ATEC|20260112|14:57:39.272990|S|400|17.9|0|400
C|ATEC|20260112|14:57:39.273274|S|100|17.9|0|100
C|ATEC|20260112|15:00:13.405725|S|100|17.95|0|100
C|ATEC|20260112|15:00:13.405736|S|50|17.95|0|50
C|ATEC|20260112|15:00:13.405785|S|50|17.95|0|50
C|ATEC|20260112|15:00:13.405785|S|50|17.95|0|50
C|ATEC|20260112|15:00:13.405794|S|50|17.95|0|50
C|ATEC|20260112|15:14:47.328951|S|31|18.015|0|31
C|ATEC|20260112|15:16:22.331405|S|70|17.965|0|70
C|ATEC|20260112|15:22:39.783329|S|140|17.97|0|140
C|ATEC|20260112|15:27:07.132205|S|100|18.03|0|100
C|ATEC|20260112|15:29:55.166327|S|70|18|0|70
C|ATEC|20260112|15:34:25.350767|S|48|18.04|0|48
C|ATEC|20260112|15:34:27.038123|S|65|18.05|0|65
C|ATEC|20260112|15:39:09.672609|S|400|17.91|0|400
C|ATEC|20260112|15:39:13.263126|S|254|17.93|0|254
C|ATEC|20260112|15:39:13.263126|S|118|17.93|0|118
C|ATEC|20260112|15:39:41.283060|S|200|17.93|0|200
C|ATEC|20260112|15:39:46.456638|S|5|17.93|0|5
C|ATEC|20260112|15:43:42.392952|S|1|17.96|0|1
C|ATEC|20260112|15:45:16.043544|S|70|17.955|0|70
C|ATEC|20260112|15:46:23.875597|S|70|17.945|0|70
C|ATEC|20260112|15:52:07.444893|S|100|17.96|0|100
C|ATEC|20260112|15:52:10.041518|S|316|17.96|0|316
C|ATEC|20260112|15:53:40.044595|S|338|17.92|0|338
C|ATEC|20260112|15:53:50.021615|S|140|17.91|0|140
C|ATEC|20260112|15:55:03.800015|S|70|17.875|0|70
C|ATEC|20260112|15:58:12.182093|S|96|17.645|0|96
C|ATEC|20260112|15:59:04.159374|S|100|17.65|0|100
C|ATEC|20260112|15:59:07.130916|S|100|17.65|0|100
C|ATEC|20260112|15:59:08.312657|S|100|17.65|0|100
C|ATEC|20260112|15:59:08.312657|S|7|17.65|0|7
C|ATEC|20260112|15:59:50.049913|S|100|17.6|0|100
C|ATEN|20260112|10:23:28.449560|S|100|17.215|0|100
C|ATEN|20260112|10:58:43.325217|S|122|17.33|0|122
C|ATEN|20260112|12:57:42.574138|S|101|17.41|0|101
C|ATEX|20260112|10:42:10.824088|S|100|22.61|0|100
C|ATEX|20260112|10:59:22.679764|S|150|23|0|150
C|ATEX|20260112|11:30:28.911961|S|30|23.06|0|30
C|ATEX|20260112|13:43:56.126422|S|300|23.35|0|300
C|ATEX|20260112|14:28:30.032353|S|2|23.16|0|2
C|ATEX|20260112|14:34:36.839843|S|39|23.16|0|39
C|ATEX|20260112|14:35:14.814711|S|2|23.17|0|2
C|ATEX|20260112|14:44:24.154972|S|2|23.16|0|2
C|ATEX|20260112|14:44:38.678080|S|2|23.16|0|2
C|ATEX|20260112|14:48:15.683573|S|100|23.16|0|100
C|ATEX|20260112|14:59:07.910475|S|2|23.2|0|2
C|ATEX|20260112|14:59:25.315758|S|1|23.2|0|1
C|ATEX|20260112|15:01:04.866885|S|1|23.22|0|1
C|ATEX|20260112|15:01:51.208583|S|2|23.22|0|2
C|ATEX|20260112|15:02:01.052773|S|38|23.21|0|38
C|ATEX|20260112|15:30:30.491114|S|13|23.28|0|13
C|ATEX|20260112|15:30:30.491171|S|87|23.28|0|87
C|ATEX|20260112|15:44:56.148208|S|1|23.35|0|1
C|ATEX|20260112|15:44:56.148225|S|1|23.35|0|1
C|ATEX|20260112|15:44:56.150989|S|100|23.35|0|100
C|ATEX|20260112|15:53:24.921718|S|25|23.35|0|25
C|ATEX|20260112|15:59:54.360575|S|1|23.28|0|1
C|ATGE|20260112|09:30:10.875875|S|12|112.945|0|12
C|ATGE|20260112|10:10:58.012664|S|100|112.32|0|100
C|ATGE|20260112|10:46:31.107544|S|30|114.12|0|30
C|ATGE|20260112|11:00:15.837646|S|100|114.67|0|100
C|ATGE|20260112|11:07:56.239526|S|50|114.59|0|50
C|ATGE|20260112|11:27:45.165937|S|75|115.15|0|75
C|ATGE|20260112|11:32:44.623080|S|25|114.9|0|25
C|ATGE|20260112|11:32:44.623342|S|75|114.9|0|75
C|ATGE|20260112|11:32:44.623342|S|25|114.9|0|25
C|ATGE|20260112|11:32:44.630098|S|1|114.9|0|1
C|ATGE|20260112|11:32:44.630099|S|24|114.9|0|24
C|ATGE|20260112|11:32:44.630170|S|12|114.9|0|12
C|ATGE|20260112|11:32:44.802758|S|100|114.89|0|100
C|ATGE|20260112|11:32:44.802841|S|4|114.89|0|4
C|ATGE|20260112|11:32:44.802841|S|21|114.89|0|21
C|ATGE|20260112|11:32:44.803180|S|25|114.89|0|25
C|ATGE|20260112|11:32:44.803482|S|10|114.89|0|10
C|ATGE|20260112|11:53:25.022944|S|89|114.915|0|89
C|ATGE|20260112|14:10:09.140610|S|200|116.05|0|200
C|ATGE|20260112|14:14:37.860081|S|91|116.015|0|91
C|ATGE|20260112|15:10:00.098723|S|71|115.92|0|71
C|ATGE|20260112|15:10:00.103771|S|9|115.83|0|9
C|ATGE|20260112|15:10:00.103771|S|21|115.92|0|21
C|ATGE|20260112|15:19:42.225044|S|13|115.83|0|13
C|ATGE|20260112|15:21:13.904612|S|1|115.82|0|1
C|ATGE|20260112|15:22:43.622736|S|1|115.82|0|1
C|ATGE|20260112|15:23:27.245275|S|4|115.82|0|4
C|ATGE|20260112|15:24:58.365129|S|13|115.82|0|13
C|ATGE|20260112|15:25:06.298887|S|58|115.82|0|58
C|ATGE|20260112|15:32:32.146352|S|50|115.86|0|50
C|ATGE|20260112|15:38:06.163567|S|1|115.91|0|1
C|ATGE|20260112|15:39:52.583605|S|1|115.91|0|1
C|ATGE|20260112|15:40:25.802064|S|1|115.91|0|1
C|ATGE|20260112|15:45:04.909394|S|10|116.03|0|10
C|ATGE|20260112|15:48:04.860176|S|131|116.13|0|131
C|ATGE|20260112|15:48:04.860177|S|17|116.13|0|17
C|ATGE|20260112|15:48:04.860255|S|51|116.13|0|51
C|ATGE|20260112|15:48:04.860325|S|1|116.13|0|1
C|ATGE|20260112|15:58:00.768078|S|100|115.98|0|100
C|ATGE|20260112|15:59:32.774847|S|17|115.985|0|17
C|ATGE|20260112|15:59:53.933854|S|100|116.22|0|100
C|ATGL|20260112|11:17:04.960865|S|10|28.95|0|10
C|ATGL|20260112|14:05:47.750384|E|1|28.52|0|1
C|ATGL|20260112|14:05:52.784346|E|1|28.49|0|1
C|ATGL|20260112|14:06:04.583560|E|1|28.7|0|1
C|ATGL|20260112|14:07:06.820744|E|1|28.49|0|1
C|ATGL|20260112|14:07:08.301869|E|1|28.45|0|1
C|ATGL|20260112|14:07:10.323100|E|1|28.45|0|1
C|ATGL|20260112|14:07:13.093222|E|1|28.43|0|1
C|ATGL|20260112|14:07:15.017559|E|1|28.43|0|1
C|ATGL|20260112|14:09:01.656573|E|1|28.52|0|1
C|ATGL|20260112|14:09:06.570889|E|1|28.5|0|1
C|ATGL|20260112|14:09:08.983402|E|1|28.48|0|1
C|ATGL|20260112|14:09:12.966542|E|2|28.46|0|2
C|ATGL|20260112|15:29:48.736491|S|1|28.49|0|1
C|ATGL|20260112|15:30:20.358241|S|1|28.64|0|1
C|ATGL|20260112|15:32:09.102630|S|1|28.64|0|1
C|ATH PRD|20260112|15:59:53.881691|S|2|17.06|0|2
C|ATHM|20260112|11:43:01.419761|S|13|22.825|0|13
C|ATHM|20260112|11:43:01.419767|S|13|22.825|0|13
C|ATHR|20260112|10:13:50.417389|S|1|5.95|0|1
C|ATI|20260112|09:35:28.962042|S|20|124.01|0|20
C|ATI|20260112|09:39:29.953393|S|5|124.435|0|5
C|ATI|20260112|10:35:30.736472|S|1|123.91|0|1
C|ATI|20260112|10:36:33.741839|S|1|123.9|0|1
C|ATI|20260112|10:36:53.612319|S|100|123.75|0|100
C|ATI|20260112|10:41:22.496937|S|50|123.905|0|50
C|ATI|20260112|10:44:25.487091|S|50|123.79|0|50
C|ATI|20260112|10:44:25.487091|S|4|123.79|0|4
C|ATI|20260112|10:44:46.910720|S|54|123.89|0|54
C|ATI|20260112|10:44:52.785375|S|7|123.89|0|7
C|ATI|20260112|10:49:21.065597|S|100|124.2|0|100
C|ATI|20260112|11:01:39.471993|S|100|124.47|0|100
C|ATI|20260112|11:21:39.299534|S|14|124.45|0|14
C|ATI|20260112|12:51:44.376837|S|100|123.82|0|100
C|ATI|20260112|12:55:02.803800|S|50|123.88|0|50
C|ATI|20260112|13:10:41.169083|S|100|124.17|0|100
C|ATI|20260112|13:10:41.169083|S|8|124.17|0|8
C|ATI|20260112|13:32:50.651628|S|2|124.47|0|2
C|ATI|20260112|15:35:40.726979|S|55|123.48|0|55
C|ATI|20260112|15:55:12.682210|S|5|123.58|0|5
C|ATI|20260112|15:59:22.301277|S|91|123.59|0|91
C|ATI|20260112|15:59:22.301278|S|9|123.59|0|9
C|ATI|20260112|15:59:26.080719|S|100|123.59|0|100
C|ATI|20260112|15:59:27.309716|S|100|123.59|0|100
C|ATI|20260112|15:59:45.261644|S|100|123.44|0|100
C|ATI|20260112|15:59:45.319895|S|100|123.42|0|100
C|ATI|20260112|15:59:46.213743|S|100|123.42|0|100
C|ATKR|20260112|09:48:29.591568|S|1|67.01|0|1
C|ATKR|20260112|10:07:13.049870|S|10|67.35|0|10
C|ATKR|20260112|10:08:51.036555|S|10|67.42|0|10
C|ATKR|20260112|10:10:29.021913|S|2|67.525|0|2
C|ATKR|20260112|10:10:34.697923|S|10|67.42|0|10
C|ATKR|20260112|10:12:25.030774|S|10|67.37|0|10
C|ATKR|20260112|10:13:44.989074|S|10|67.42|0|10
C|ATKR|20260112|10:15:22.970843|S|8|67.54|0|8
C|ATKR|20260112|10:17:00.954781|S|10|67.54|0|10
C|ATKR|20260112|10:18:38.938991|S|7|67.545|0|7
C|ATKR|20260112|10:20:16.922705|S|9|67.545|0|9
C|ATKR|20260112|10:21:54.908755|S|10|67.545|0|10
C|ATKR|20260112|10:23:48.451443|S|10|67.545|0|10
C|ATKR|20260112|15:41:06.165245|S|3|68.585|0|3
C|ATKR|20260112|15:59:47.569505|S|39|68.4|0|39
C|ATKR|20260112|15:59:48.382347|S|38|68.41|0|38
C|ATKR|20260112|15:59:49.746159|S|4|68.4|0|4
C|ATKR|20260112|15:59:51.351148|S|100|68.32|0|100
C|ATKR|20260112|15:59:58.001398|S|50|68.32|0|50
C|ATKR|20260112|15:59:58.001398|S|50|68.32|0|50
C|ATLC|20260112|10:14:33.495570|S|47|61.21|0|47
C|ATLC|20260112|10:24:37.216370|S|13|61.28|0|13
C|ATLC|20260112|12:06:24.834741|S|50|61.52|0|50
C|ATLC|20260112|14:25:25.710100|S|1|60.52|0|1
C|ATLC|20260112|14:26:45.860380|S|1|60.43|0|1
C|ATLC|20260112|14:26:52.461782|S|4|60.38|0|4
C|ATLC|20260112|14:27:04.957894|S|1|60.43|0|1
C|ATLC|20260112|14:27:09.862636|S|1|60.44|0|1
C|ATLC|20260112|14:27:09.862864|S|1|60.42|0|1
C|ATLC|20260112|14:29:06.107885|S|10|60.42|0|10
C|ATLC|20260112|14:29:06.107892|S|10|60.42|0|10
C|ATLC|20260112|14:29:06.107971|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108030|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108089|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108148|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108206|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108264|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108398|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108460|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108551|S|5|60.42|0|5
C|ATLC|20260112|14:29:06.108605|S|10|60.42|0|10
C|ATLC|20260112|14:29:06.108668|S|10|60.42|0|10
C|ATLC|20260112|14:29:06.108727|S|10|60.42|0|10
C|ATLC|20260112|14:29:16.209763|S|11|60.41|0|11
C|ATLC|20260112|14:29:25.483108|S|11|60.39|0|11
C|ATLC|20260112|15:08:48.303438|S|32|60.02|0|32
C|ATLC|20260112|15:30:48.770208|S|1|59.41|0|1
C|ATLC|20260112|15:30:48.770504|S|68|59.41|0|68
C|ATLC|20260112|15:30:48.770615|S|2|59.41|0|2
C|ATLC|20260112|15:31:36.179957|S|29|59.41|0|29
C|ATLC|20260112|15:31:36.179957|S|100|59.41|0|100
C|ATLC|20260112|15:55:28.433372|S|20|59.76|0|20
C|ATLC|20260112|15:55:37.499248|S|20|59.64|0|20
C|ATLC|20260112|15:58:11.431148|S|10|59.71|0|10
C|ATLCZ|20260112|14:55:19.265333|S|1|25.5|0|1
C|ATLCZ|20260112|15:47:09.583875|S|1|25.43|0|1
C|ATLX|20260112|10:09:23.771773|S|802|5.5|0|802
C|ATLX|20260112|10:09:23.771826|S|140|5.5|0|140
C|ATLX|20260112|10:56:30.216440|S|100|5.54|0|100
C|ATLX|20260112|14:59:49.686039|S|1|5.48|0|1
C|ATMP|20260112|11:17:34.678915|S|130|29.05|0|130
C|ATMP|20260112|11:17:34.680299|S|70|29.05|0|70
C|ATMU|20260112|09:59:19.824751|S|21|54.74|0|21
C|ATMU|20260112|09:59:44.964808|S|12|54.74|0|12
C|ATMU|20260112|09:59:48.907814|S|3|54.74|0|3
C|ATMU|20260112|14:53:53.450079|S|20|55.13|0|20
C|ATMU|20260112|15:00:45.530893|S|1|55.055|0|1
C|ATMU|20260112|15:13:25.684060|S|1|54.98|0|1
C|ATMU|20260112|15:19:48.050617|S|3|55.01|0|3
C|ATMU|20260112|15:27:14.010401|S|20|55.07|0|20
C|ATMU|20260112|15:32:16.070057|S|10|55.04|0|10
C|ATMU|20260112|15:41:54.234552|S|2|55.02|0|2
C|ATNI|20260112|14:03:29.931742|S|2|21.82|0|2
C|ATNI|20260112|15:00:29.564118|S|1|21.86|0|1
C|ATO|20260112|10:54:43.023594|S|100|168.6|0|100
C|ATO|20260112|12:01:27.972395|S|27|167.39|0|27
C|ATO|20260112|12:01:30.135294|S|20|167.39|0|20
C|ATO|20260112|12:47:44.216072|S|14|166.945|0|14
C|ATO|20260112|13:26:10.474289|S|100|166.98|0|100
C|ATO|20260112|13:26:10.474289|S|100|166.98|0|100
C|ATO|20260112|13:26:10.474882|S|100|166.96|0|100
C|ATO|20260112|13:53:25.788238|S|1|167.2|0|1
C|ATO|20260112|14:12:32.653752|S|3|167.08|0|3
C|ATO|20260112|14:31:13.140921|S|1|167.09|0|1
C|ATO|20260112|15:06:05.571683|S|1|167.22|0|1
C|ATO|20260112|15:15:46.099745|S|50|166.97|0|50
C|ATO|20260112|15:34:32.577132|S|1|167.17|0|1
C|ATO|20260112|15:59:39.509318|S|19|167.45|0|19
C|ATO|20260112|15:59:48.861691|S|1|167.54|0|1
C|ATOM|20260112|09:42:04.373125|S|100|2.38|0|100
C|ATOM|20260112|10:06:49.866791|S|100|2.34|0|100
C|ATOM|20260112|10:07:08.073957|S|1|2.34|0|1
C|ATOM|20260112|10:34:21.818758|S|31|2.32|0|31
C|ATOM|20260112|11:17:30.345068|S|100|2.33|0|100
C|ATOM|20260112|11:21:14.512461|S|79|2.35|0|79
C|ATOM|20260112|11:21:14.512477|S|21|2.35|0|21
C|ATOM|20260112|11:22:41.162379|S|100|2.34|0|100
C|ATOM|20260112|11:25:07.720731|S|100|2.34|0|100
C|ATOM|20260112|11:42:23.830697|S|100|2.34|0|100
C|ATOM|20260112|11:47:56.668459|S|100|2.35|0|100
C|ATOM|20260112|11:57:16.622390|S|100|2.34|0|100
C|ATOM|20260112|12:17:07.499382|S|1|2.33|0|1
C|ATOM|20260112|12:56:39.695190|S|100|2.33|0|100
C|ATOM|20260112|12:59:35.506719|S|100|2.33|0|100
C|ATOM|20260112|12:59:54.346768|S|100|2.33|0|100
C|ATOM|20260112|13:45:00.779040|S|66|2.3|0|66
C|ATOM|20260112|13:45:53.066410|S|100|2.32|0|100
C|ATOM|20260112|13:47:39.014529|S|100|2.33|0|100
C|ATOM|20260112|14:22:24.680260|S|41|2.33|0|41
C|ATOM|20260112|15:00:53.238064|S|100|2.34|0|100
C|ATOM|20260112|15:00:53.243394|S|100|2.34|0|100
C|ATOM|20260112|15:43:26.908742|S|100|2.33|0|100
C|ATOM|20260112|15:50:02.998840|S|100|2.335|0|100
C|ATOM|20260112|15:50:07.103470|S|1|2.33|0|1
C|ATOM|20260112|15:50:07.103470|S|5|2.33|0|5
C|ATOM|20260112|15:50:07.103470|S|100|2.33|0|100
C|ATOM|20260112|15:56:21.909944|S|1|2.33|0|1
C|ATOM|20260112|15:56:21.909944|S|97|2.33|0|97
C|ATOM|20260112|15:57:10.278797|S|1|2.32|0|1
C|ATOM|20260112|15:57:21.773564|S|100|2.32|0|100
C|ATON|20260112|10:43:47.328256|S|100|.9696|0|100
C|ATOS|20260112|09:40:04.581112|S|200|.6195|0|200
C|ATOS|20260112|09:40:04.584603|S|100|.618|0|100
C|ATOS|20260112|11:24:37.786263|S|70|.6289|0|70
C|ATOS|20260112|11:44:29.564751|S|100|.6303|0|100
C|ATOS|20260112|13:13:32.672814|S|100|.6285|0|100
C|ATOS|20260112|15:28:53.955843|S|77|.64795|0|77
C|ATOS|20260112|15:30:35.378420|S|54|.64795|0|54
C|ATR|20260112|11:57:58.951410|S|45|124.675|0|45
C|ATR|20260112|11:57:58.954780|S|5|124.63|0|5
C|ATR|20260112|11:57:58.954780|S|40|124.675|0|40
C|ATR|20260112|11:57:58.970990|S|27|124.68|0|27
C|ATR|20260112|11:57:58.984047|S|45|124.68|0|45
C|ATR|20260112|12:35:25.177295|S|4|124.52|0|4
C|ATR|20260112|12:35:28.125251|S|92|124.47|0|92
C|ATR|20260112|12:44:50.024834|S|3|124.39|0|3
C|ATR|20260112|12:44:50.024834|S|50|124.39|0|50
C|ATR|20260112|12:44:50.037472|S|53|124.37|0|53
C|ATR|20260112|12:44:50.041470|S|38|124.35|0|38
C|ATR|20260112|12:44:50.050323|S|53|124.36|0|53
C|ATR|20260112|13:37:12.456690|S|48|124.23|0|48
C|ATR|20260112|13:51:15.663413|S|1|124.315|0|1
C|ATR|20260112|13:52:24.917752|S|1|124.315|0|1
C|ATR|20260112|13:57:57.750563|S|1|124.31|0|1
C|ATR|20260112|14:37:46.757846|S|50|124.69|0|50
C|ATR|20260112|15:47:46.013310|S|41|124.77|0|41
C|ATR|20260112|15:49:36.634175|S|47|124.64|0|47
C|ATRA|20260112|09:30:09.025075|E|100|5.675|0|100
C|ATRA|20260112|09:30:09.026337|E|100|5.66|0|100
C|ATRA|20260112|09:41:26.181504|S|100|6.29|0|100
C|ATRA|20260112|10:08:53.221722|S|100|6.41|0|100
C|ATRA|20260112|11:09:49.049981|S|100|6.35|0|100
C|ATRA|20260112|11:45:23.572480|E|200|6.38|0|200
C|ATRA|20260112|12:36:01.319445|E|200|6.33|0|200
C|ATRA|20260112|12:43:41.687039|E|11|6.39|0|11
C|ATRA|20260112|12:44:43.032864|S|100|6.385|0|100
C|ATRA|20260112|12:45:50.642529|S|100|6.38|0|100
C|ATRA|20260112|12:49:01.773429|S|100|6.35|0|100
C|ATRC|20260112|10:01:38.933676|S|123|38.055|0|123
C|ATRC|20260112|10:02:10.033731|S|200|38.11|0|200
C|ATRC|20260112|10:03:40.012035|S|106|38.25|0|106
C|ATRC|20260112|10:25:44.577676|S|23|38.97|0|23
C|ATRC|20260112|10:25:44.578086|S|72|38.97|0|72
C|ATRC|20260112|10:38:33.463600|S|1|39.555|0|1
C|ATRC|20260112|10:52:21.387847|S|3|39.045|0|3
C|ATRC|20260112|11:43:46.243989|S|100|38.17|0|100
C|ATRC|20260112|12:17:54.615291|S|100|37.76|0|100
C|ATRC|20260112|12:35:30.850576|S|10|37.39|0|10
C|ATRC|20260112|12:36:36.570387|S|1|37.22|0|1
C|ATRC|20260112|13:01:31.954913|S|100|37.83|0|100
C|ATRC|20260112|13:01:31.954934|S|10|37.83|0|10
C|ATRC|20260112|13:01:31.954935|S|90|37.83|0|90
C|ATRC|20260112|13:01:31.954936|S|10|37.83|0|10
C|ATRC|20260112|13:01:31.954972|S|90|37.83|0|90
C|ATRC|20260112|13:01:31.954973|S|10|37.83|0|10
C|ATRC|20260112|13:01:31.954995|S|88|37.83|0|88
C|ATRC|20260112|13:01:31.955006|S|2|37.83|0|2
C|ATRC|20260112|13:01:31.955007|S|88|37.83|0|88
C|ATRC|20260112|13:01:31.955007|S|100|37.83|0|100
C|ATRC|20260112|13:01:31.955027|S|100|37.83|0|100
C|ATRC|20260112|13:01:31.955048|S|100|37.83|0|100
C|ATRC|20260112|13:01:31.955048|S|90|37.83|0|90
C|ATRC|20260112|13:01:31.955049|S|100|37.83|0|100
C|ATRC|20260112|13:01:31.955050|S|22|37.83|0|22
C|ATRC|20260112|13:10:00.249018|S|20|37.915|0|20
C|ATRC|20260112|13:47:24.585825|S|50|38.15|0|50
C|ATRC|20260112|13:55:42.004064|S|300|38.12|0|300
C|ATRC|20260112|14:11:18.898684|S|100|37.91|0|100
C|ATRC|20260112|15:07:09.814368|S|100|37.09|0|100
C|ATRC|20260112|15:07:10.255591|E|8|37.18|0|8
C|ATRC|20260112|15:07:10.255657|E|16|37.19|0|16
C|ATRC|20260112|15:34:17.606843|S|50|37.46|0|50
C|ATRC|20260112|15:42:36.018299|S|69|37.26|0|69
C|ATRC|20260112|15:44:31.483363|S|60|37.21|0|60
C|ATRC|20260112|15:45:59.963456|S|2|37.29|0|2
C|ATRC|20260112|15:48:59.049742|S|100|37.13|0|100
C|ATRC|20260112|15:48:59.800831|S|60|37.13|0|60
C|ATRC|20260112|15:56:15.651348|S|102|37.46|0|102
C|ATRC|20260112|15:56:23.586366|S|38|37.46|0|38
C|ATRO|20260112|09:39:40.556986|S|13|66.67|0|13
C|ATRO|20260112|09:57:47.350622|S|100|67.51|0|100
C|ATRO|20260112|09:57:55.720441|S|2|67.51|0|2
C|ATRO|20260112|09:58:19.991666|S|1|67.51|0|1
C|ATRO|20260112|12:15:13.890821|S|100|68.1|0|100
C|ATRO|20260112|12:15:34.695745|S|4|68.08|0|4
C|ATRO|20260112|12:48:12.951570|S|100|68.585|0|100
C|ATRO|20260112|13:29:43.759261|S|100|69|0|100
C|ATRO|20260112|13:42:11.588414|S|36|69.36|0|36
C|ATRO|20260112|14:59:23.949414|S|100|69.77|0|100
C|ATRO|20260112|15:39:33.233784|S|100|69.81|0|100
C|ATRO|20260112|15:51:08.284999|S|10|69.76|0|10
C|ATS|20260112|10:18:05.511534|S|6|28.78|0|6
C|ATS|20260112|10:19:23.696468|S|2|28.83|0|2
C|ATS|20260112|10:39:34.779517|S|1|28.88|0|1
C|ATS|20260112|10:39:34.779518|S|4|28.92|0|4
C|ATS|20260112|10:39:34.779553|S|1|28.92|0|1
C|ATS|20260112|10:39:34.779603|S|100|28.93|0|100
C|ATS|20260112|10:39:34.779617|S|1|28.93|0|1
C|ATS|20260112|10:39:34.779617|S|1|28.93|0|1
C|ATS|20260112|10:41:27.343205|S|1|29.09|0|1
C|ATS|20260112|10:42:26.260845|S|9|29.17|0|9
C|ATS|20260112|10:42:31.693012|S|67|29.105|0|67
C|ATS|20260112|10:42:31.693167|S|33|29.105|0|33
C|ATS|20260112|10:52:34.571783|S|2|29.02|0|2
C|ATS|20260112|10:53:24.558241|S|2|29.1|0|2
C|ATS|20260112|10:53:24.558241|S|4|29.1|0|4
C|ATS|20260112|10:53:24.558242|S|6|29.1|0|6
C|ATS|20260112|10:53:24.558242|S|3|29.1|0|3
C|ATS|20260112|11:14:11.392148|S|1|29.2|0|1
C|ATS|20260112|11:18:50.393520|S|1|29.22|0|1
C|ATS|20260112|11:19:34.422084|S|2|29.23|0|2
C|ATS|20260112|11:19:34.422084|S|4|29.23|0|4
C|ATS|20260112|11:37:32.100395|S|1|29.34|0|1
C|ATS|20260112|11:37:32.100395|S|1|29.28|0|1
C|ATS|20260112|11:40:54.709953|S|100|29.26|0|100
C|ATS|20260112|11:44:38.746263|S|1|29.28|0|1
C|ATS|20260112|11:44:38.746688|S|2|29.35|0|2
C|ATS|20260112|11:44:38.746688|S|2|29.35|0|2
C|ATS|20260112|11:44:38.746688|S|1|29.35|0|1
C|ATS|20260112|11:44:38.746689|S|3|29.35|0|3
C|ATS|20260112|11:44:38.746689|S|3|29.35|0|3
C|ATS|20260112|12:03:34.183011|S|14|29.49|0|14
C|ATS|20260112|12:24:20.788712|S|9|29.39|0|9
C|ATS|20260112|12:25:41.077271|S|1|29.48|0|1
C|ATS|20260112|12:32:34.303075|S|1|29.48|0|1
C|ATS|20260112|12:32:34.303075|S|1|29.49|0|1
C|ATS|20260112|12:32:34.303075|S|1|29.52|0|1
C|ATS|20260112|12:35:10.353959|S|2|29.53|0|2
C|ATS|20260112|12:35:10.353959|S|2|29.53|0|2
C|ATS|20260112|12:35:10.353959|S|3|29.53|0|3
C|ATS|20260112|12:35:18.109807|S|2|29.53|0|2
C|ATS|20260112|12:35:18.109807|S|1|29.53|0|1
C|ATS|20260112|12:35:18.127351|S|1|29.54|0|1
C|ATS|20260112|12:35:18.127351|S|1|29.54|0|1
C|ATS|20260112|12:35:18.127352|S|1|29.54|0|1
C|ATS|20260112|12:35:18.127352|S|2|29.54|0|2
C|ATS|20260112|12:35:18.127352|S|3|29.54|0|3
C|ATS|20260112|12:46:56.598626|S|1|29.6|0|1
C|ATS|20260112|12:46:56.688910|S|2|29.63|0|2
C|ATS|20260112|12:46:56.688910|S|2|29.63|0|2
C|ATS|20260112|12:46:56.688910|S|1|29.63|0|1
C|ATS|20260112|12:49:07.532430|S|96|29.71|0|96
C|ATS|20260112|12:49:07.532430|S|4|29.71|0|4
C|ATS|20260112|12:49:07.532486|S|4|29.71|0|4
C|ATS|20260112|12:53:23.749938|S|1|29.72|0|1
C|ATS|20260112|12:53:23.749939|S|1|29.72|0|1
C|ATS|20260112|13:06:23.547609|S|1|29.72|0|1
C|ATS|20260112|13:06:23.547609|S|1|29.74|0|1
C|ATS|20260112|13:06:23.547610|S|1|29.74|0|1
C|ATS|20260112|13:06:29.439557|S|1|29.74|0|1
C|ATS|20260112|13:06:29.439557|S|2|29.74|0|2
C|ATS|20260112|13:06:41.582804|S|1|29.74|0|1
C|ATS|20260112|13:06:41.582804|S|1|29.74|0|1
C|ATS|20260112|13:07:04.256982|S|1|29.74|0|1
C|ATS|20260112|13:07:04.256982|S|1|29.74|0|1
C|ATS|20260112|13:34:55.902348|S|1|29.72|0|1
C|ATS|20260112|13:39:56.140476|S|8|29.72|0|8
C|ATS|20260112|13:40:45.628641|S|6|29.72|0|6
C|ATS|20260112|13:40:49.413716|S|10|29.72|0|10
C|ATS|20260112|13:44:43.009418|S|1|29.78|0|1
C|ATS|20260112|13:44:43.009418|S|2|29.73|0|2
C|ATS|20260112|13:44:43.009418|S|2|29.72|0|2
C|ATS|20260112|13:45:17.428560|S|6|29.79|0|6
C|ATS|20260112|13:55:44.617310|S|1|29.85|0|1
C|ATS|20260112|14:01:49.625954|S|1|29.82|0|1
C|ATS|20260112|14:01:49.683480|S|1|29.85|0|1
C|ATS|20260112|14:01:49.683480|S|3|29.85|0|3
C|ATS|20260112|14:01:49.683480|S|1|29.85|0|1
C|ATS|20260112|14:01:49.683481|S|4|29.85|0|4
C|ATS|20260112|14:04:56.213674|S|9|29.77|0|9
C|ATS|20260112|14:04:56.213674|S|10|29.78|0|10
C|ATS|20260112|14:10:58.104403|S|1|29.86|0|1
C|ATS|20260112|14:10:58.104403|S|8|29.86|0|8
C|ATS|20260112|14:10:58.104403|S|1|29.86|0|1
C|ATS|20260112|14:10:58.104536|S|3|29.87|0|3
C|ATS|20260112|14:10:58.104537|S|3|29.87|0|3
C|ATS|20260112|14:10:58.104537|S|2|29.87|0|2
C|ATS|20260112|14:39:18.967363|S|5|29.73|0|5
C|ATS|20260112|14:39:18.967363|S|6|29.74|0|6
C|ATS|20260112|14:54:24.322086|S|1|29.76|0|1
C|ATS|20260112|14:54:24.322086|S|1|29.76|0|1
C|ATS|20260112|14:54:24.322086|S|1|29.76|0|1
C|ATS|20260112|14:56:01.283089|S|1|29.77|0|1
C|ATS|20260112|15:19:31.196874|S|1|29.83|0|1
C|ATS|20260112|15:22:57.112423|S|2|29.85|0|2
C|ATS|20260112|15:50:20.243733|S|12|29.725|0|12
C|ATS|20260112|15:50:20.243734|S|44|29.725|0|44
C|ATS|20260112|15:58:40.315646|S|11|29.74|0|11
C|ATS|20260112|15:59:51.767253|S|13|29.77|0|13
C|ATS|20260112|15:59:54.017194|S|8|29.77|0|8
C|ATS|20260112|15:59:54.222766|S|21|29.77|0|21
C|ATS|20260112|15:59:54.269110|S|2|29.77|0|2
C|ATS|20260112|15:59:54.466896|S|31|29.77|0|31
C|ATXS|20260112|10:42:12.053691|S|100|12.695|0|100
C|ATXS|20260112|11:20:23.988773|S|100|12.705|0|100
C|ATXS|20260112|13:32:02.103111|S|5|12.775|0|5
C|ATXS|20260112|14:54:22.900533|S|100|12.75|0|100
C|ATXS|20260112|15:10:22.408369|S|4|12.765|0|4
C|ATXS|20260112|15:12:01.648316|S|4|12.765|0|4
C|ATXS|20260112|15:13:26.857823|S|4|12.765|0|4
C|ATXS|20260112|15:14:58.971220|S|4|12.765|0|4
C|ATXS|20260112|15:16:33.681486|S|4|12.765|0|4
C|ATXS|20260112|15:17:02.213799|S|5|12.765|0|5
C|ATXS|20260112|15:18:08.243106|S|4|12.765|0|4
C|ATXS|20260112|15:18:44.801871|S|10|12.765|0|10
C|ATXS|20260112|15:19:55.101156|S|4|12.765|0|4
C|ATXS|20260112|15:21:12.389721|S|4|12.765|0|4
C|ATXS|20260112|15:57:56.007692|S|100|12.74|0|100
C|ATXS|20260112|15:59:32.187189|S|47|12.72|0|47
C|ATXS|20260112|15:59:37.310287|S|16|12.72|0|16
C|ATXS|20260112|15:59:37.310287|S|84|12.72|0|84
C|ATXS|20260112|15:59:48.182788|S|23|12.725|0|23
C|ATXS|20260112|15:59:48.365417|S|100|12.74|0|100
C|ATXS|20260112|15:59:49.480900|S|100|12.735|0|100
C|ATXS|20260112|15:59:56.985369|S|2|12.715|0|2
C|ATXS|20260112|15:59:58.635286|S|100|12.715|0|100
C|ATYR|20260112|10:04:38.521223|S|100|.7041|0|100
C|ATYR|20260112|10:06:25.118655|S|100|.70085|0|100
C|ATYR|20260112|10:23:25.683451|S|47|.68625|0|47
C|ATYR|20260112|10:26:26.020644|S|100|.68655|0|100
C|ATYR|20260112|10:44:07.505054|S|100|.6754|0|100
C|ATYR|20260112|10:44:07.506246|S|300|.67605|0|300
C|ATYR|20260112|10:44:07.518458|S|300|.67165|0|300
C|ATYR|20260112|10:44:07.527958|S|300|.66835|0|300
C|ATYR|20260112|10:44:07.538097|S|300|.66375|0|300
C|ATYR|20260112|10:44:07.548919|S|300|.661|0|300
C|ATYR|20260112|10:44:07.558881|S|100|.6586|0|100
C|ATYR|20260112|10:44:07.568682|S|300|.6589|0|300
C|ATYR|20260112|10:47:13.045037|S|200|.67645|0|200
C|ATYR|20260112|10:47:13.046354|S|100|.67645|0|100
C|ATYR|20260112|10:47:13.062759|S|100|.67645|0|100
C|ATYR|20260112|10:48:14.765455|S|200|.67865|0|200
C|ATYR|20260112|10:48:14.766038|S|100|.67865|0|100
C|ATYR|20260112|11:14:49.222694|S|200|.68585|0|200
C|ATYR|20260112|14:16:14.026096|S|100|.68505|0|100
C|ATYR|20260112|15:15:09.516095|S|100|.68995|0|100
C|ATYR|20260112|15:24:45.119340|S|100|.69105|0|100
C|ATYR|20260112|15:29:18.309834|S|100|.6902|0|100
C|ATYR|20260112|15:33:33.993321|S|100|.69005|0|100
C|ATYR|20260112|15:33:33.993879|S|100|.69005|0|100
C|ATYR|20260112|15:37:21.256104|S|160|.68975|0|160
C|ATYR|20260112|15:58:51.761630|S|100|.68665|0|100
C|AU|20260112|09:36:20.909609|S|100|95.98|0|100
C|AU|20260112|09:36:20.909609|S|120|95.95|0|120
C|AU|20260112|09:36:20.961016|S|100|95.98|0|100
C|AU|20260112|09:36:22.981186|S|50|96.36|0|50
C|AU|20260112|09:36:22.981248|S|50|96.36|0|50
C|AU|20260112|09:40:12.596769|S|50|97.29|0|50
C|AU|20260112|09:49:43.094208|S|100|96.71|0|100
C|AU|20260112|09:58:15.321648|S|100|96.87|0|100
C|AU|20260112|10:48:52.728723|S|50|97.73|0|50
C|AU|20260112|11:33:44.251478|S|29|98.34|0|29
C|AU|20260112|11:35:07.693573|S|50|98.33|0|50
C|AU|20260112|11:35:34.347196|S|50|98.34|0|50
C|AU|20260112|11:40:42.734969|S|100|98.01|0|100
C|AU|20260112|11:40:53.708137|S|50|98.01|0|50
C|AU|20260112|11:41:58.647443|S|50|97.855|0|50
C|AU|20260112|11:47:02.392844|S|50|98.25|0|50
C|AU|20260112|11:47:11.487408|S|50|98.25|0|50
C|AU|20260112|11:55:04.091711|S|21|97.96|0|21
C|AU|20260112|12:01:01.351105|S|50|97.95|0|50
C|AU|20260112|12:01:07.120769|S|21|98.01|0|21
C|AU|20260112|12:01:21.116060|S|21|98|0|21
C|AU|20260112|12:02:03.984511|S|100|98.01|0|100
C|AU|20260112|12:02:18.760760|S|21|98.03|0|21
C|AU|20260112|12:03:14.469578|S|21|98.03|0|21
C|AU|20260112|12:03:17.150329|S|3|97.985|0|3
C|AU|20260112|12:13:35.310914|S|20|97.75|0|20
C|AU|20260112|12:53:44.120667|S|15|97.83|0|15
C|AU|20260112|13:21:57.418175|S|4|97.73|0|4
C|AU|20260112|14:26:51.227891|S|8|97.54|0|8
C|AU|20260112|14:48:30.036159|S|10|97.67|0|10
C|AU|20260112|15:31:11.016058|S|50|96.79|0|50
C|AU|20260112|15:31:48.765934|S|168|96.81|0|168
C|AU|20260112|15:32:33.182767|S|84|96.81|0|84
C|AU|20260112|15:32:33.183124|S|82|96.81|0|82
C|AU|20260112|15:33:38.707691|S|37|96.79|0|37
C|AU|20260112|15:35:39.932826|S|1|96.85|0|1
C|AU|20260112|15:38:22.835410|S|10|96.92|0|10
C|AU|20260112|15:39:49.114523|S|50|96.92|0|50
C|AU|20260112|15:40:21.066832|S|100|96.94|0|100
C|AU|20260112|15:41:01.364297|S|100|96.88|0|100
C|AU|20260112|15:47:05.574012|S|100|96.61|0|100
C|AU|20260112|15:49:01.017837|S|50|96.66|0|50
C|AU|20260112|15:51:40.350590|S|50|96.48|0|50
C|AU|20260112|15:51:40.350590|S|120|96.49|0|120
C|AU|20260112|15:54:33.300117|S|2|96.54|0|2
C|AU|20260112|15:55:15.231558|S|120|96.54|0|120
C|AU|20260112|15:55:15.232892|S|50|96.54|0|50
C|AU|20260112|15:58:52.566033|S|91|96.525|0|91
C|AU|20260112|15:59:23.551656|S|100|96.46|0|100
C|AUB|20260112|10:32:46.519915|S|100|36.925|0|100
C|AUB|20260112|11:12:42.175894|S|25|37.11|0|25
C|AUB|20260112|11:12:54.177398|S|74|37.1|0|74
C|AUB|20260112|13:40:09.453415|S|100|36.885|0|100
C|AUB|20260112|15:48:19.845065|S|5|36.95|0|5
C|AUB|20260112|15:50:19.884468|S|10|36.84|0|10
C|AUB|20260112|15:58:51.572931|S|20|36.79|0|20
C|AUB|20260112|15:59:33.697378|S|28|36.785|0|28
C|AUB|20260112|15:59:37.613118|S|19|36.775|0|19
C|AUB|20260112|15:59:41.344388|S|17|36.78|0|17
C|AUB|20260112|15:59:42.987873|S|39|36.76|0|39
C|AUB|20260112|15:59:43.005389|S|61|36.76|0|61
C|AUB|20260112|15:59:49.354916|S|100|36.765|0|100
C|AUGO|20260112|10:25:47.122711|S|3|55.46|0|3
C|AUGO|20260112|15:13:11.278377|S|12|55.94|0|12
C|AUID|20260112|10:52:03.167920|S|700|.9501|0|700
C|AUID|20260112|12:13:04.782660|S|200|.9302|0|200
C|AUID|20260112|14:08:44.924793|S|200|.9201|0|200
C|AUID|20260112|14:33:48.299496|S|300|.9201|0|300
C|AUPH|20260112|11:01:12.702600|S|25|14.985|0|25
C|AUPH|20260112|11:01:12.702668|S|25|14.985|0|25
C|AUPH|20260112|12:07:06.794225|S|46|15.06|0|46
C|AUR|20260112|09:31:25.298103|S|100|4.69|0|100
C|AUR|20260112|09:32:46.127411|S|37|4.71|0|37
C|AUR|20260112|09:32:50.473415|S|110|4.68|0|110
C|AUR|20260112|09:33:27.026933|S|1|4.68|0|1
C|AUR|20260112|09:34:25.491360|S|1|4.69|0|1
C|AUR|20260112|09:34:45.080326|S|300|4.68|0|300
C|AUR|20260112|09:34:54.312202|S|19|4.69|0|19
C|AUR|20260112|09:36:48.068378|S|60|4.7|0|60
C|AUR|20260112|09:39:47.210534|S|40|4.73|0|40
C|AUR|20260112|09:39:47.210587|S|166|4.73|0|166
C|AUR|20260112|09:40:29.237995|S|100|4.705|0|100
C|AUR|20260112|09:40:35.745655|S|100|4.7|0|100
C|AUR|20260112|09:40:44.260685|S|10|4.7|0|10
C|AUR|20260112|09:40:55.756605|S|90|4.7|0|90
C|AUR|20260112|09:40:58.554285|S|29|4.7|0|29
C|AUR|20260112|09:41:51.279718|S|100|4.74|0|100
C|AUR|20260112|09:42:51.812366|S|5|4.72|0|5
C|AUR|20260112|09:44:42.443783|S|1|4.705|0|1
C|AUR|20260112|09:44:52.157766|S|59|4.68|0|59
C|AUR|20260112|09:45:26.314241|S|100|4.69|0|100
C|AUR|20260112|09:48:31.073591|S|200|4.64|0|200
C|AUR|20260112|09:48:31.073624|S|100|4.64|0|100
C|AUR|20260112|09:52:44.887831|S|100|4.67|0|100
C|AUR|20260112|09:52:44.887872|S|95|4.67|0|95
C|AUR|20260112|09:52:47.257873|S|133|4.665|0|133
C|AUR|20260112|09:57:09.449100|S|9|4.64|0|9
C|AUR|20260112|09:59:49.220248|S|71|4.67|0|71
C|AUR|20260112|10:00:31.436769|S|100|4.67|0|100
C|AUR|20260112|10:00:31.436769|S|100|4.67|0|100
C|AUR|20260112|10:01:51.760591|S|12|4.66|0|12
C|AUR|20260112|10:02:57.384718|S|12|4.64|0|12
C|AUR|20260112|10:03:15.675840|S|15|4.65|0|15
C|AUR|20260112|10:05:32.729012|S|100|4.63|0|100
C|AUR|20260112|10:06:19.821049|S|100|4.62|0|100
C|AUR|20260112|10:10:17.792083|S|37|4.63|0|37
C|AUR|20260112|10:11:15.961838|S|100|4.61|0|100
C|AUR|20260112|10:13:38.242113|S|200|4.62|0|200
C|AUR|20260112|10:15:05.007126|S|400|4.62|0|400
C|AUR|20260112|10:19:26.036578|S|100|4.65|0|100
C|AUR|20260112|10:19:26.036579|S|16|4.65|0|16
C|AUR|20260112|10:24:14.855894|S|200|4.66|0|200
C|AUR|20260112|10:24:17.481601|S|200|4.65|0|200
C|AUR|20260112|10:24:17.482923|S|75|4.65|0|75
C|AUR|20260112|10:24:17.483210|S|75|4.65|0|75
C|AUR|20260112|10:24:17.483210|S|200|4.65|0|200
C|AUR|20260112|10:24:17.483210|S|125|4.65|0|125
C|AUR|20260112|10:26:17.264864|S|21|4.65|0|21
C|AUR|20260112|10:27:59.779230|S|48|4.64|0|48
C|AUR|20260112|10:29:05.432201|S|249|4.65|0|249
C|AUR|20260112|10:30:31.654102|S|62|4.66|0|62
C|AUR|20260112|10:30:41.451477|S|200|4.65|0|200
C|AUR|20260112|10:31:23.513890|S|18|4.65|0|18
C|AUR|20260112|10:31:24.513912|S|18|4.65|0|18
C|AUR|20260112|10:33:11.424121|S|21|4.67|0|21
C|AUR|20260112|10:35:34.380806|S|19|4.66|0|19
C|AUR|20260112|10:35:34.380807|S|17|4.66|0|17
C|AUR|20260112|10:35:40.237903|S|44|4.66|0|44
C|AUR|20260112|10:35:40.871213|S|3|4.65|0|3
C|AUR|20260112|10:38:49.183928|S|192|4.66|0|192
C|AUR|20260112|10:42:35.829618|S|31|4.665|0|31
C|AUR|20260112|10:48:25.269272|S|18|4.68|0|18
C|AUR|20260112|10:50:58.015492|S|1|4.68|0|1
C|AUR|20260112|10:52:33.003025|S|439|4.685|0|439
C|AUR|20260112|10:52:33.003105|S|160|4.685|0|160
C|AUR|20260112|10:53:14.334294|S|18|4.7|0|18
C|AUR|20260112|10:53:15.156967|S|18|4.7|0|18
C|AUR|20260112|10:53:50.525064|S|100|4.7|0|100
C|AUR|20260112|10:56:29.095331|S|772|4.715|0|772
C|AUR|20260112|10:56:42.595931|S|772|4.705|0|772
C|AUR|20260112|11:00:02.931770|S|7|4.72|0|7
C|AUR|20260112|11:09:19.294040|S|100|4.73|0|100
C|AUR|20260112|11:09:20.450633|S|12|4.74|0|12
C|AUR|20260112|11:09:27.137760|S|2|4.74|0|2
C|AUR|20260112|11:10:23.406897|S|1|4.74|0|1
C|AUR|20260112|11:10:45.553646|S|100|4.75|0|100
C|AUR|20260112|11:10:56.906845|S|100|4.73|0|100
C|AUR|20260112|11:12:54.647072|S|99|4.725|0|99
C|AUR|20260112|11:13:59.196871|S|100|4.725|0|100
C|AUR|20260112|11:29:20.068007|S|10|4.76|0|10
C|AUR|20260112|11:39:12.460000|S|400|4.78|0|400
C|AUR|20260112|11:40:47.384740|S|400|4.77|0|400
C|AUR|20260112|11:41:27.984607|S|400|4.77|0|400
C|AUR|20260112|11:42:32.950074|S|51|4.765|0|51
C|AUR|20260112|11:43:09.474773|S|6|4.77|0|6
C|AUR|20260112|11:44:53.706211|S|32|4.77|0|32
C|AUR|20260112|11:46:11.156336|S|500|4.76|0|500
C|AUR|20260112|11:49:10.466158|S|253|4.75|0|253
C|AUR|20260112|11:52:45.866292|S|300|4.755|0|300
C|AUR|20260112|11:53:07.011134|S|100|4.76|0|100
C|AUR|20260112|11:53:07.011135|S|197|4.76|0|197
C|AUR|20260112|11:53:07.011135|S|3|4.76|0|3
C|AUR|20260112|11:53:27.866103|S|750|4.75|0|750
C|AUR|20260112|11:53:27.866334|S|303|4.75|0|303
C|AUR|20260112|11:53:28.142241|S|1209|4.745|0|1209
C|AUR|20260112|11:53:28.142304|S|750|4.745|0|750
C|AUR|20260112|11:53:28.142315|S|541|4.745|0|541
C|AUR|20260112|11:54:03.509759|S|500|4.75|0|500
C|AUR|20260112|11:55:22.402775|S|18|4.755|0|18
C|AUR|20260112|11:59:43.337854|S|15|4.76|0|15
C|AUR|20260112|12:03:42.680048|S|22|4.755|0|22
C|AUR|20260112|12:03:42.680138|S|11|4.755|0|11
C|AUR|20260112|12:03:42.680201|S|5|4.755|0|5
C|AUR|20260112|12:03:42.680259|S|3|4.755|0|3
C|AUR|20260112|12:03:42.680315|S|1|4.755|0|1
C|AUR|20260112|12:03:42.680371|S|1|4.755|0|1
C|AUR|20260112|12:05:08.074690|S|15|4.755|0|15
C|AUR|20260112|12:05:41.385127|S|48|4.75|0|48
C|AUR|20260112|12:08:59.538454|S|18|4.745|0|18
C|AUR|20260112|12:10:51.045481|S|21|4.74|0|21
C|AUR|20260112|12:11:47.064312|S|152|4.745|0|152
C|AUR|20260112|12:12:42.732127|S|12|4.76|0|12
C|AUR|20260112|12:24:07.830080|S|26|4.76|0|26
C|AUR|20260112|12:24:07.830102|S|26|4.76|0|26
C|AUR|20260112|12:28:24.758078|S|58|4.75|0|58
C|AUR|20260112|12:28:48.617522|S|36|4.75|0|36
C|AUR|20260112|12:32:45.167315|S|100|4.75|0|100
C|AUR|20260112|12:32:45.167315|S|400|4.75|0|400
C|AUR|20260112|12:34:22.795663|S|15|4.75|0|15
C|AUR|20260112|12:34:28.082360|S|385|4.75|0|385
C|AUR|20260112|12:34:28.082360|S|97|4.75|0|97
C|AUR|20260112|12:37:04.414377|S|15|4.75|0|15
C|AUR|20260112|12:39:25.913214|S|1|4.75|0|1
C|AUR|20260112|12:42:58.718972|S|3|4.76|0|3
C|AUR|20260112|12:42:58.718972|S|12|4.76|0|12
C|AUR|20260112|12:43:08.090639|S|97|4.76|0|97
C|AUR|20260112|12:47:32.987146|S|21|4.74|0|21
C|AUR|20260112|12:48:20.670511|S|1|4.74|0|1
C|AUR|20260112|12:49:50.952439|S|18|4.75|0|18
C|AUR|20260112|12:50:25.752385|S|1|4.75|0|1
C|AUR|20260112|12:53:09.219944|S|3|4.76|0|3
C|AUR|20260112|12:53:09.219944|S|22|4.76|0|22
C|AUR|20260112|12:53:09.889067|S|72|4.76|0|72
C|AUR|20260112|12:53:09.889068|S|100|4.76|0|100
C|AUR|20260112|12:53:09.889068|S|25|4.76|0|25
C|AUR|20260112|12:53:32.297491|S|1|4.76|0|1
C|AUR|20260112|12:55:54.282013|S|25|4.76|0|25
C|AUR|20260112|12:57:24.127620|S|34|4.76|0|34
C|AUR|20260112|12:57:24.127620|S|100|4.76|0|100
C|AUR|20260112|12:59:27.942432|S|11|4.76|0|11
C|AUR|20260112|12:59:49.630006|S|2|4.76|0|2
C|AUR|20260112|13:05:15.340270|S|200|4.77|0|200
C|AUR|20260112|13:06:08.752036|S|450|4.76|0|450
C|AUR|20260112|13:06:13.373972|S|100|4.76|0|100
C|AUR|20260112|13:06:13.375859|S|100|4.76|0|100
C|AUR|20260112|13:06:13.375860|S|80|4.76|0|80
C|AUR|20260112|13:06:13.484176|S|100|4.76|0|100
C|AUR|20260112|13:06:13.485598|S|200|4.76|0|200
C|AUR|20260112|13:06:42.495583|S|200|4.76|0|200
C|AUR|20260112|13:07:11.370223|S|200|4.76|0|200
C|AUR|20260112|13:07:19.439404|S|200|4.76|0|200
C|AUR|20260112|13:13:39.313537|S|59|4.77|0|59
C|AUR|20260112|13:16:38.857995|S|77|4.77|0|77
C|AUR|20260112|13:16:38.857995|S|100|4.77|0|100
C|AUR|20260112|13:16:38.857995|S|21|4.77|0|21
C|AUR|20260112|13:17:35.056173|S|600|4.775|0|600
C|AUR|20260112|13:18:21.334370|S|25|4.77|0|25
C|AUR|20260112|13:18:32.622180|S|100|4.77|0|100
C|AUR|20260112|13:21:04.134524|S|100|4.77|0|100
C|AUR|20260112|13:21:04.134524|S|300|4.77|0|300
C|AUR|20260112|13:21:04.646188|S|56|4.77|0|56
C|AUR|20260112|13:21:04.646188|S|66|4.77|0|66
C|AUR|20260112|13:22:34.775669|S|79|4.76|0|79
C|AUR|20260112|13:24:41.436422|S|15|4.75|0|15
C|AUR|20260112|13:24:41.436423|S|100|4.75|0|100
C|AUR|20260112|13:24:41.436423|S|1|4.75|0|1
C|AUR|20260112|13:29:54.564891|S|26|4.77|0|26
C|AUR|20260112|13:32:11.978482|S|100|4.77|0|100
C|AUR|20260112|13:34:18.447738|S|1|4.77|0|1
C|AUR|20260112|13:35:45.910772|S|288|4.78|0|288
C|AUR|20260112|13:37:22.782634|S|400|4.78|0|400
C|AUR|20260112|13:37:30.050770|S|400|4.78|0|400
C|AUR|20260112|13:37:36.951823|S|400|4.78|0|400
C|AUR|20260112|13:39:26.786351|S|1|4.78|0|1
C|AUR|20260112|13:44:11.448643|S|25|4.78|0|25
C|AUR|20260112|13:44:19.504100|S|18|4.78|0|18
C|AUR|20260112|13:44:49.685648|S|1|4.78|0|1
C|AUR|20260112|13:45:07.501608|S|1|4.77|0|1
C|AUR|20260112|13:45:07.501608|S|100|4.77|0|100
C|AUR|20260112|13:48:19.306380|S|100|4.76|0|100
C|AUR|20260112|13:49:55.340977|S|86|4.77|0|86
C|AUR|20260112|13:50:06.135223|S|100|4.77|0|100
C|AUR|20260112|13:57:23.733402|S|100|4.78|0|100
C|AUR|20260112|13:57:38.023913|S|100|4.78|0|100
C|AUR|20260112|13:59:03.796129|S|100|4.78|0|100
C|AUR|20260112|14:00:22.397977|S|1|4.77|0|1
C|AUR|20260112|14:00:22.397977|S|41|4.77|0|41
C|AUR|20260112|14:00:22.397978|S|116|4.77|0|116
C|AUR|20260112|14:08:49.563070|S|736|4.785|0|736
C|AUR|20260112|14:08:49.832298|S|100|4.79|0|100
C|AUR|20260112|14:08:49.832298|S|636|4.79|0|636
C|AUR|20260112|14:09:20.793430|S|12|4.79|0|12
C|AUR|20260112|14:13:14.301426|S|100|4.79|0|100
C|AUR|20260112|14:20:53.291872|S|100|4.78|0|100
C|AUR|20260112|14:21:20.638988|S|100|4.78|0|100
C|AUR|20260112|14:21:20.638988|S|100|4.78|0|100
C|AUR|20260112|14:21:20.669373|S|100|4.78|0|100
C|AUR|20260112|14:21:21.429227|S|100|4.78|0|100
C|AUR|20260112|14:22:16.018511|S|1|4.77|0|1
C|AUR|20260112|14:24:25.580738|S|100|4.77|0|100
C|AUR|20260112|14:27:09.659976|S|1|4.77|0|1
C|AUR|20260112|14:29:50.235886|S|100|4.78|0|100
C|AUR|20260112|14:30:23.349095|S|100|4.78|0|100
C|AUR|20260112|14:30:23.349095|S|24|4.78|0|24
C|AUR|20260112|14:36:07.881685|S|12|4.78|0|12
C|AUR|20260112|14:36:17.683762|S|88|4.78|0|88
C|AUR|20260112|14:36:21.094313|S|10|4.78|0|10
C|AUR|20260112|14:37:20.027244|S|18|4.77|0|18
C|AUR|20260112|14:37:20.027245|S|21|4.77|0|21
C|AUR|20260112|14:37:29.003998|S|1|4.77|0|1
C|AUR|20260112|14:38:48.057159|S|18|4.775|0|18
C|AUR|20260112|14:38:57.552268|S|90|4.775|0|90
C|AUR|20260112|14:39:37.268627|S|90|4.78|0|90
C|AUR|20260112|14:39:40.612706|S|100|4.78|0|100
C|AUR|20260112|14:39:42.408664|S|100|4.78|0|100
C|AUR|20260112|14:39:42.437375|S|100|4.78|0|100
C|AUR|20260112|14:40:00.040352|S|10|4.78|0|10
C|AUR|20260112|14:41:02.811806|S|90|4.78|0|90
C|AUR|20260112|14:42:08.637330|S|100|4.78|0|100
C|AUR|20260112|14:42:08.703849|S|100|4.78|0|100
C|AUR|20260112|14:42:17.681988|S|100|4.78|0|100
C|AUR|20260112|14:42:18.175719|S|10|4.78|0|10
C|AUR|20260112|14:42:23.001060|S|90|4.78|0|90
C|AUR|20260112|14:42:23.823157|S|100|4.78|0|100
C|AUR|20260112|14:42:25.779877|S|100|4.78|0|100
C|AUR|20260112|14:42:27.624127|S|100|4.78|0|100
C|AUR|20260112|14:42:49.654491|S|12|4.78|0|12
C|AUR|20260112|14:42:58.325106|S|685|4.78|0|685
C|AUR|20260112|14:43:05.246055|S|10|4.78|0|10
C|AUR|20260112|14:44:15.161401|S|9|4.78|0|9
C|AUR|20260112|14:44:50.062900|S|54|4.78|0|54
C|AUR|20260112|14:45:20.310284|S|37|4.78|0|37
C|AUR|20260112|14:46:05.983703|S|13|4.78|0|13
C|AUR|20260112|14:46:22.778041|S|87|4.78|0|87
C|AUR|20260112|14:49:10.155856|S|119|4.78|0|119
C|AUR|20260112|14:49:10.156472|S|53|4.78|0|53
C|AUR|20260112|14:49:10.157004|S|55|4.78|0|55
C|AUR|20260112|14:49:21.024266|S|172|4.78|0|172
C|AUR|20260112|14:49:21.024266|S|373|4.78|0|373
C|AUR|20260112|14:49:21.024266|S|100|4.78|0|100
C|AUR|20260112|14:49:31.426333|S|12|4.78|0|12
C|AUR|20260112|14:49:38.984762|S|205|4.78|0|205
C|AUR|20260112|14:49:38.984762|S|88|4.78|0|88
C|AUR|20260112|14:49:38.995937|S|100|4.78|0|100
C|AUR|20260112|14:49:39.002957|S|100|4.78|0|100
C|AUR|20260112|14:49:39.009587|S|100|4.78|0|100
C|AUR|20260112|14:49:59.859828|S|100|4.78|0|100
C|AUR|20260112|14:49:59.859828|S|35|4.78|0|35
C|AUR|20260112|14:52:19.318132|S|100|4.79|0|100
C|AUR|20260112|14:52:25.195646|S|12|4.79|0|12
C|AUR|20260112|14:52:25.195646|S|2|4.79|0|2
C|AUR|20260112|14:54:02.939332|S|100|4.8|0|100
C|AUR|20260112|14:54:09.329233|S|100|4.8|0|100
C|AUR|20260112|14:55:02.331758|S|100|4.8|0|100
C|AUR|20260112|14:55:36.154447|S|100|4.8|0|100
C|AUR|20260112|14:55:36.154447|S|100|4.8|0|100
C|AUR|20260112|14:55:55.967865|S|300|4.8|0|300
C|AUR|20260112|14:55:55.967914|S|100|4.8|0|100
C|AUR|20260112|14:55:55.967952|S|100|4.8|0|100
C|AUR|20260112|14:55:57.306370|S|18|4.8|0|18
C|AUR|20260112|14:55:57.336185|S|21|4.8|0|21
C|AUR|20260112|14:55:57.797829|S|54|4.8|0|54
C|AUR|20260112|14:56:13.198548|S|12|4.81|0|12
C|AUR|20260112|14:57:11.401452|S|88|4.81|0|88
C|AUR|20260112|14:57:11.401453|S|100|4.81|0|100
C|AUR|20260112|14:57:11.401453|S|100|4.81|0|100
C|AUR|20260112|14:59:11.361097|S|100|4.81|0|100
C|AUR|20260112|15:00:30.418450|S|100|4.82|0|100
C|AUR|20260112|15:00:38.371138|S|100|4.82|0|100
C|AUR|20260112|15:03:20.225938|S|100|4.82|0|100
C|AUR|20260112|15:03:31.174454|S|100|4.82|0|100
C|AUR|20260112|15:03:34.585696|S|100|4.82|0|100
C|AUR|20260112|15:03:40.390687|S|100|4.82|0|100
C|AUR|20260112|15:03:48.574433|S|658|4.815|0|658
C|AUR|20260112|15:04:07.157429|S|20|4.81|0|20
C|AUR|20260112|15:04:08.044451|S|21|4.81|0|21
C|AUR|20260112|15:04:16.393879|S|100|4.815|0|100
C|AUR|20260112|15:04:17.305955|S|21|4.815|0|21
C|AUR|20260112|15:04:27.711866|S|9|4.81|0|9
C|AUR|20260112|15:05:47.408069|S|91|4.81|0|91
C|AUR|20260112|15:05:47.408069|S|109|4.81|0|109
C|AUR|20260112|15:06:02.333016|S|18|4.81|0|18
C|AUR|20260112|15:06:33.412087|S|100|4.81|0|100
C|AUR|20260112|15:07:04.064745|S|21|4.81|0|21
C|AUR|20260112|15:08:12.425019|S|100|4.81|0|100
C|AUR|20260112|15:09:02.431612|S|21|4.81|0|21
C|AUR|20260112|15:09:49.958623|S|18|4.81|0|18
C|AUR|20260112|15:09:57.440365|S|100|4.81|0|100
C|AUR|20260112|15:10:53.444422|S|100|4.805|0|100
C|AUR|20260112|15:12:18.455074|S|100|4.81|0|100
C|AUR|20260112|15:12:42.554966|S|42|4.8|0|42
C|AUR|20260112|15:13:29.931387|S|100|4.8|0|100
C|AUR|20260112|15:14:36.724997|S|21|4.8|0|21
C|AUR|20260112|15:15:49.625331|S|1|4.79|0|1
C|AUR|20260112|15:17:13.614794|S|21|4.8|0|21
C|AUR|20260112|15:19:21.637758|S|21|4.81|0|21
C|AUR|20260112|15:20:24.572267|S|42|4.81|0|42
C|AUR|20260112|15:20:26.249545|S|10|4.81|0|10
C|AUR|20260112|15:21:22.541036|S|84|4.8|0|84
C|AUR|20260112|15:21:22.541036|S|1|4.8|0|1
C|AUR|20260112|15:21:23.643427|S|100|4.8|0|100
C|AUR|20260112|15:22:56.404105|S|21|4.8|0|21
C|AUR|20260112|15:23:56.386449|S|18|4.81|0|18
C|AUR|20260112|15:25:15.833843|S|21|4.81|0|21
C|AUR|20260112|15:26:23.761153|S|21|4.81|0|21
C|AUR|20260112|15:28:48.682546|S|21|4.81|0|21
C|AUR|20260112|15:31:05.829930|S|21|4.81|0|21
C|AUR|20260112|15:31:14.390098|S|12|4.82|0|12
C|AUR|20260112|15:33:25.141254|S|21|4.82|0|21
C|AUR|20260112|15:35:56.116145|S|21|4.82|0|21
C|AUR|20260112|15:37:31.115200|S|720|4.83|0|720
C|AUR|20260112|15:37:31.115201|S|100|4.83|0|100
C|AUR|20260112|15:37:31.424783|S|100|4.83|0|100
C|AUR|20260112|15:37:31.899559|S|100|4.83|0|100
C|AUR|20260112|15:37:32.971392|S|100|4.83|0|100
C|AUR|20260112|15:38:03.421622|S|100|4.83|0|100
C|AUR|20260112|15:38:03.421623|S|800|4.83|0|800
C|AUR|20260112|15:38:18.665382|S|21|4.83|0|21
C|AUR|20260112|15:39:15.669046|S|100|4.83|0|100
C|AUR|20260112|15:39:58.469818|S|500|4.825|0|500
C|AUR|20260112|15:39:58.674304|S|100|4.825|0|100
C|AUR|20260112|15:40:53.679580|S|100|4.825|0|100
C|AUR|20260112|15:41:39.684757|S|200|4.825|0|200
C|AUR|20260112|15:41:51.443661|S|20|4.83|0|20
C|AUR|20260112|15:42:17.699130|S|59|4.83|0|59
C|AUR|20260112|15:42:35.690606|S|58|4.83|0|58
C|AUR|20260112|15:42:35.690606|S|21|4.83|0|21
C|AUR|20260112|15:42:35.690606|S|21|4.83|0|21
C|AUR|20260112|15:42:49.439327|S|1|4.82|0|1
C|AUR|20260112|15:43:22.854987|S|101|4.815|0|101
C|AUR|20260112|15:44:51.929115|S|100|4.82|0|100
C|AUR|20260112|15:44:52.598706|S|24|4.82|0|24
C|AUR|20260112|15:46:11.939726|S|31|4.82|0|31
C|AUR|20260112|15:46:16.044618|S|21|4.82|0|21
C|AUR|20260112|15:46:30.026924|S|500|4.825|0|500
C|AUR|20260112|15:46:49.970130|S|76|4.825|0|76
C|AUR|20260112|15:46:53.742539|S|18|4.825|0|18
C|AUR|20260112|15:48:54.089244|S|974|4.83|0|974
C|AUR|20260112|15:48:54.089244|S|42|4.83|0|42
C|AUR|20260112|15:48:54.089244|S|400|4.83|0|400
C|AUR|20260112|15:49:04.379619|S|70|4.83|0|70
C|AUR|20260112|15:50:05.800237|S|62|4.825|0|62
C|AUR|20260112|15:51:36.715295|S|100|4.82|0|100
C|AUR|20260112|15:51:37.622108|S|100|4.81|0|100
C|AUR|20260112|15:52:10.885812|S|21|4.81|0|21
C|AUR|20260112|15:53:17.970336|S|100|4.81|0|100
C|AUR|20260112|15:53:17.970364|S|100|4.81|0|100
C|AUR|20260112|15:53:17.971789|S|700|4.81|0|700
C|AUR|20260112|15:53:17.971807|S|253|4.81|0|253
C|AUR|20260112|15:53:18.107693|S|240|4.805|0|240
C|AUR|20260112|15:53:18.107693|S|60|4.805|0|60
C|AUR|20260112|15:53:25.540009|S|100|4.8|0|100
C|AUR|20260112|15:53:25.751728|S|100|4.8|0|100
C|AUR|20260112|15:53:34.107538|S|12|4.81|0|12
C|AUR|20260112|15:53:34.107539|S|400|4.81|0|400
C|AUR|20260112|15:53:34.107589|S|100|4.805|0|100
C|AUR|20260112|15:53:44.202388|S|21|4.79|0|21
C|AUR|20260112|15:53:50.062575|S|400|4.8|0|400
C|AUR|20260112|15:53:51.366454|S|6|4.8|0|6
C|AUR|20260112|15:54:04.375986|S|400|4.795|0|400
C|AUR|20260112|15:54:04.376961|S|100|4.795|0|100
C|AUR|20260112|15:54:09.975670|S|300|4.795|0|300
C|AUR|20260112|15:54:09.976566|S|656|4.795|0|656
C|AUR|20260112|15:54:18.695500|S|400|4.795|0|400
C|AUR|20260112|15:54:25.111484|S|300|4.795|0|300
C|AUR|20260112|15:54:33.879253|S|400|4.795|0|400
C|AUR|20260112|15:54:40.208951|S|300|4.795|0|300
C|AUR|20260112|15:54:40.211267|S|100|4.795|0|100
C|AUR|20260112|15:54:46.593161|S|500|4.8|0|500
C|AUR|20260112|15:54:46.593543|S|400|4.8|0|400
C|AUR|20260112|15:54:48.796666|S|400|4.795|0|400
C|AUR|20260112|15:54:48.797565|S|200|4.795|0|200
C|AUR|20260112|15:54:49.100737|S|400|4.795|0|400
C|AUR|20260112|15:54:49.669698|S|400|4.795|0|400
C|AUR|20260112|15:54:49.670651|S|200|4.795|0|200
C|AUR|20260112|15:55:09.757605|S|500|4.795|0|500
C|AUR|20260112|15:55:10.477554|S|600|4.795|0|600
C|AUR|20260112|15:55:10.806372|S|600|4.795|0|600
C|AUR|20260112|15:55:11.947450|S|300|4.795|0|300
C|AUR|20260112|15:55:20.557927|S|164|4.795|0|164
C|AUR|20260112|15:55:23.259326|S|400|4.795|0|400
C|AUR|20260112|15:55:23.260696|S|300|4.795|0|300
C|AUR|20260112|15:55:23.261568|S|100|4.795|0|100
C|AUR|20260112|15:55:23.585841|S|300|4.795|0|300
C|AUR|20260112|15:55:24.428558|S|200|4.795|0|200
C|AUR|20260112|15:55:49.103618|S|200|4.78|0|200
C|AUR|20260112|15:56:09.798006|S|18|4.78|0|18
C|AUR|20260112|15:56:50.331925|S|100|4.77|0|100
C|AUR|20260112|15:56:53.063815|S|400|4.77|0|400
C|AUR|20260112|15:56:59.803835|S|400|4.77|0|400
C|AUR|20260112|15:57:00.444468|S|400|4.77|0|400
C|AUR|20260112|15:57:00.459702|S|100|4.77|0|100
C|AUR|20260112|15:57:02.140860|S|1|4.77|0|1
C|AUR|20260112|15:57:02.205596|S|400|4.77|0|400
C|AUR|20260112|15:57:23.580377|S|100|4.77|0|100
C|AUR|20260112|15:57:32.172961|S|1|4.77|0|1
C|AUR|20260112|15:57:45.201512|S|89|4.77|0|89
C|AUR|20260112|15:59:00.145899|S|1314|4.755|0|1314
C|AUR|20260112|15:59:00.145988|S|2800|4.755|0|2800
C|AUR|20260112|15:59:00.146052|S|686|4.755|0|686
C|AUR|20260112|15:59:00.150633|S|560|4.755|0|560
C|AUR|20260112|15:59:00.150633|S|686|4.755|0|686
C|AUR|20260112|15:59:00.150714|S|2800|4.755|0|2800
C|AUR|20260112|15:59:00.638493|S|100|4.755|0|100
C|AUR|20260112|15:59:00.640173|S|100|4.755|0|100
C|AUR|20260112|15:59:01.608416|S|100|4.755|0|100
C|AUR|20260112|15:59:02.514622|S|400|4.76|0|400
C|AUR|20260112|15:59:02.514622|S|219|4.76|0|219
C|AUR|20260112|15:59:02.514785|S|2003|4.76|0|2003
C|AUR|20260112|15:59:03.234376|S|200|4.77|0|200
C|AUR|20260112|15:59:14.537791|S|72|4.77|0|72
C|AUR|20260112|15:59:46.206897|S|850|4.76|0|850
C|AUR|20260112|15:59:47.562621|S|7|4.765|0|7
C|AUR|20260112|15:59:48.390210|S|1100|4.76|0|1100
C|AUR|20260112|15:59:48.738621|S|8|4.76|0|8
C|AUR|20260112|15:59:48.739085|S|99|4.76|0|99
C|AUR|20260112|15:59:48.822812|S|11|4.76|0|11
C|AUR|20260112|15:59:48.912026|S|91|4.76|0|91
C|AUR|20260112|15:59:48.963563|S|8|4.75|0|8
C|AUR|20260112|15:59:48.975973|S|30|4.75|0|30
C|AUR|20260112|15:59:48.982447|S|60|4.76|0|60
C|AUR|20260112|15:59:49.122787|S|2|4.75|0|2
C|AUR|20260112|15:59:49.264780|S|37|4.75|0|37
C|AUR|20260112|15:59:49.415979|S|23|4.76|0|23
C|AUR|20260112|15:59:49.567288|S|8|4.75|0|8
C|AUR|20260112|15:59:49.731235|S|49|4.76|0|49
C|AUR|20260112|15:59:50.038298|S|21|4.76|0|21
C|AUR|20260112|15:59:50.042676|S|3|4.75|0|3
C|AUR|20260112|15:59:50.093068|S|109|4.76|0|109
C|AUR|20260112|15:59:50.108785|S|15|4.76|0|15
C|AUR|20260112|15:59:50.347498|S|1|4.75|0|1
C|AUR|20260112|15:59:50.396512|S|396|4.75|0|396
C|AUR|20260112|15:59:50.401048|S|69|4.755|0|69
C|AUR|20260112|15:59:50.762768|S|5|4.755|0|5
C|AUR|20260112|15:59:51.582796|S|3|4.755|0|3
C|AUR|20260112|15:59:52.455513|S|39|4.76|0|39
C|AUR|20260112|15:59:52.528177|S|74|4.76|0|74
C|AUR|20260112|15:59:53.695268|S|151|4.755|0|151
C|AUR|20260112|15:59:53.792467|S|549|4.755|0|549
C|AUR|20260112|15:59:53.792467|S|323|4.755|0|323
C|AUR|20260112|15:59:53.954483|S|145|4.75|0|145
C|AUR|20260112|15:59:54.230328|S|40|4.755|0|40
C|AUR|20260112|15:59:54.343030|S|10|4.75|0|10
C|AUR|20260112|15:59:54.367921|S|37|4.755|0|37
C|AUR|20260112|15:59:55.065786|S|401|4.75|0|401
C|AUR|20260112|15:59:55.065787|S|145|4.75|0|145
C|AUR|20260112|15:59:55.241196|S|1|4.755|0|1
C|AUR|20260112|15:59:55.725807|S|17|4.755|0|17
C|AUR|20260112|15:59:55.974226|S|37|4.755|0|37
C|AUR|20260112|15:59:55.988970|S|1|4.755|0|1
C|AUR|20260112|15:59:56.444837|S|63|4.755|0|63
C|AUR|20260112|15:59:56.705162|S|33|4.755|0|33
C|AUR|20260112|15:59:57.132174|S|259|4.755|0|259
C|AURA|20260112|14:18:15.130388|S|100|5.07|0|100
C|AUTL|20260112|09:32:21.838323|S|100|1.74|0|100
C|AUTL|20260112|09:33:19.015041|S|84|1.725|0|84
C|AUTL|20260112|09:33:42.211625|S|81|1.72|0|81
C|AUTL|20260112|09:48:37.243599|S|48|1.69|0|48
C|AUTL|20260112|09:48:50.937770|S|79|1.7|0|79
C|AUTL|20260112|09:48:50.937789|S|21|1.7|0|21
C|AUTL|20260112|09:52:21.393873|S|97|1.7|0|97
C|AUTL|20260112|09:56:09.809013|S|100|1.64|0|100
C|AUTL|20260112|09:56:09.809033|S|75|1.64|0|75
C|AUTL|20260112|10:05:30.054397|E|100|1.63|0|100
C|AUTL|20260112|10:08:49.718708|S|300|1.61|0|300
C|AUTL|20260112|10:10:23.544194|S|1300|1.58|0|1300
C|AUTL|20260112|10:14:22.150712|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.150776|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.150785|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.150834|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.150892|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.150898|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.150962|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.151009|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.151066|S|200|1.635|0|200
C|AUTL|20260112|10:14:22.151076|S|100|1.635|0|100
C|AUTL|20260112|10:14:26.753294|S|1800|1.64|0|1800
C|AUTL|20260112|10:16:33.841903|E|100|1.64|0|100
C|AUTL|20260112|10:21:19.753448|S|1|1.62|0|1
C|AUTL|20260112|10:21:19.753448|S|100|1.62|0|100
C|AUTL|20260112|10:22:47.750815|S|73|1.62|0|73
C|AUTL|20260112|10:29:45.446461|S|87|1.61|0|87
C|AUTL|20260112|10:29:45.446461|S|25|1.61|0|25
C|AUTL|20260112|10:29:45.452747|S|65|1.61|0|65
C|AUTL|20260112|10:29:45.452747|S|34|1.61|0|34
C|AUTL|20260112|10:38:16.810077|E|100|1.61|0|100
C|AUTL|20260112|10:38:31.148184|E|100|1.61|0|100
C|AUTL|20260112|11:16:27.702050|S|45|1.56|0|45
C|AUTL|20260112|11:16:27.702050|S|55|1.56|0|55
C|AUTL|20260112|11:16:27.702051|S|10|1.56|0|10
C|AUTL|20260112|11:16:27.702051|S|5|1.56|0|5
C|AUTL|20260112|11:16:27.702051|S|5|1.56|0|5
C|AUTL|20260112|11:16:37.689540|S|35|1.56|0|35
C|AUTL|20260112|11:16:37.690368|S|10|1.56|0|10
C|AUTL|20260112|11:17:16.347748|S|5|1.56|0|5
C|AUTL|20260112|11:17:38.147208|S|5|1.56|0|5
C|AUTL|20260112|11:18:15.564440|S|20|1.57|0|20
C|AUTL|20260112|11:23:58.819963|S|10|1.57|0|10
C|AUTL|20260112|11:23:58.819963|S|15|1.57|0|15
C|AUTL|20260112|11:23:58.819964|S|5|1.57|0|5
C|AUTL|20260112|12:10:04.113777|S|100|1.58|0|100
C|AUTL|20260112|12:10:04.113777|E|699|1.58|0|699
C|AUTL|20260112|12:10:04.113778|E|100|1.58|0|100
C|AUTL|20260112|12:10:24.387861|S|64|1.58|0|64
C|AUTL|20260112|12:15:49.286635|E|200|1.555|0|200
C|AUTL|20260112|12:38:44.029113|S|1163|1.555|0|1163
C|AUTL|20260112|13:38:52.043242|E|14|1.51|0|14
C|AUTL|20260112|13:40:56.359060|S|1700|1.51|0|1700
C|AUTL|20260112|13:41:24.367090|S|200|1.52|0|200
C|AUTL|20260112|13:41:59.793558|E|300|1.53|0|300
C|AUTL|20260112|13:42:58.230761|S|200|1.53|0|200
C|AUTL|20260112|13:42:58.230761|S|100|1.53|0|100
C|AUTL|20260112|13:44:14.908964|S|16|1.55|0|16
C|AUTL|20260112|13:54:03.121315|S|500|1.53|0|500
C|AUTL|20260112|13:54:03.121783|S|200|1.53|0|200
C|AUTL|20260112|13:54:03.121906|S|200|1.53|0|200
C|AUTL|20260112|13:54:03.122022|S|100|1.53|0|100
C|AUTL|20260112|13:54:03.122135|S|100|1.53|0|100
C|AUTL|20260112|13:54:03.122253|S|100|1.53|0|100
C|AUTL|20260112|13:54:03.122566|S|100|1.53|0|100
C|AUTL|20260112|13:54:03.122694|S|100|1.53|0|100
C|AUTL|20260112|13:55:32.817948|S|200|1.53|0|200
C|AUTL|20260112|13:55:47.869272|S|100|1.53|0|100
C|AUTL|20260112|14:03:23.304835|S|100|1.51|0|100
C|AUTL|20260112|14:03:23.304835|S|200|1.51|0|200
C|AUTL|20260112|14:03:23.304835|S|100|1.51|0|100
C|AUTL|20260112|14:03:23.304835|S|100|1.51|0|100
C|AUTL|20260112|14:03:23.304836|S|100|1.51|0|100
C|AUTL|20260112|14:03:23.304837|S|100|1.51|0|100
C|AUTL|20260112|14:03:57.828244|S|100|1.51|0|100
C|AUTL|20260112|14:09:48.103259|E|12|1.52|0|12
C|AUTL|20260112|14:09:53.050978|S|29|1.52|0|29
C|AUTL|20260112|14:27:34.969616|E|10|1.52|0|10
C|AUTL|20260112|14:39:42.438178|S|100|1.53|0|100
C|AUTL|20260112|14:46:22.751938|S|169|1.53|0|169
C|AUTL|20260112|14:46:22.752732|S|31|1.53|0|31
C|AUTL|20260112|14:50:25.376631|S|100|1.52|0|100
C|AUTL|20260112|14:50:30.119121|S|92|1.52|0|92
C|AUTL|20260112|14:50:36.302815|S|3600|1.52|0|3600
C|AUTL|20260112|15:09:05.397724|E|421|1.55|0|421
C|AUTL|20260112|15:09:05.397724|E|300|1.55|0|300
C|AUTL|20260112|15:09:21.711993|S|800|1.53|0|800
C|AUTL|20260112|15:22:43.327154|S|200|1.525|0|200
C|AUTL|20260112|15:49:57.364179|E|313|1.52|0|313
C|AUTL|20260112|15:53:30.602392|S|1122|1.515|0|1122
C|AUTL|20260112|15:58:44.602527|S|1|1.515|0|1
C|AUTL|20260112|15:59:46.775100|S|70|1.505|0|70
C|AUTL|20260112|15:59:48.739166|S|82|1.505|0|82
C|AUTL|20260112|15:59:56.196678|S|2900|1.51|0|2900
C|AUTL|20260112|15:59:56.196679|E|400|1.51|0|400
C|AUTL|20260112|15:59:56.196679|E|400|1.51|0|400
C|AVA|20260112|11:17:19.432967|S|1|39.32|0|1
C|AVA|20260112|13:27:17.790422|S|1|38.99|0|1
C|AVAH|20260112|11:25:03.989865|S|100|8.73|0|100
C|AVAH|20260112|12:13:22.495753|S|45|8.715|0|45
C|AVAH|20260112|12:13:22.495828|S|25|8.715|0|25
C|AVAH|20260112|12:13:22.495890|S|2|8.715|0|2
C|AVAH|20260112|12:19:03.731415|S|100|8.69|0|100
C|AVAH|20260112|12:23:08.414930|S|7|8.72|0|7
C|AVAH|20260112|12:37:39.881332|S|5|8.69|0|5
C|AVAH|20260112|12:37:39.881345|S|1|8.69|0|1
C|AVAH|20260112|12:50:23.466450|S|100|8.7|0|100
C|AVAH|20260112|13:11:30.261446|S|12|8.67|0|12
C|AVAH|20260112|13:20:18.920024|S|7|8.67|0|7
C|AVAH|20260112|13:24:01.176182|S|14|8.68|0|14
C|AVAH|20260112|13:24:57.350289|S|26|8.68|0|26
C|AVAH|20260112|13:24:57.350289|S|74|8.68|0|74
C|AVAH|20260112|13:25:41.324620|S|17|8.685|0|17
C|AVAH|20260112|13:25:42.766387|S|17|8.685|0|17
C|AVAH|20260112|13:27:35.594468|S|6|8.69|0|6
C|AVAH|20260112|13:27:36.594410|S|6|8.69|0|6
C|AVAH|20260112|13:28:41.492930|S|12|8.7|0|12
C|AVAH|20260112|13:30:22.834026|S|19|8.705|0|19
C|AVAH|20260112|13:30:22.834108|S|25|8.705|0|25
C|AVAH|20260112|13:30:22.834339|S|25|8.705|0|25
C|AVAH|20260112|13:30:25.549292|S|19|8.7|0|19
C|AVAH|20260112|14:08:14.945744|S|37|8.74|0|37
C|AVAH|20260112|14:11:33.911105|S|33|8.735|0|33
C|AVAH|20260112|14:17:29.424704|S|7|8.73|0|7
C|AVAH|20260112|14:17:30.531263|S|93|8.73|0|93
C|AVAH|20260112|14:20:03.016847|S|100|8.73|0|100
C|AVAH|20260112|14:23:53.048040|S|100|8.75|0|100
C|AVAH|20260112|14:28:55.527602|S|7|8.755|0|7
C|AVAH|20260112|14:32:03.410683|S|100|8.765|0|100
C|AVAH|20260112|14:40:21.628020|S|7|8.765|0|7
C|AVAH|20260112|14:47:38.455070|S|100|8.76|0|100
C|AVAH|20260112|14:51:47.729609|S|7|8.755|0|7
C|AVAH|20260112|14:53:36.468418|S|71|8.73|0|71
C|AVAH|20260112|14:53:36.468419|S|29|8.73|0|29
C|AVAH|20260112|15:03:13.828048|S|7|8.745|0|7
C|AVAH|20260112|15:20:40.223059|S|39|8.7|0|39
C|AVAH|20260112|15:20:40.642855|S|52|8.7|0|52
C|AVAH|20260112|15:21:50.174351|S|52|8.7|0|52
C|AVAH|20260112|15:22:27.550367|S|100|8.705|0|100
C|AVAH|20260112|15:31:40.823032|S|4|8.7|0|4
C|AVAH|20260112|15:37:32.130584|S|7|8.715|0|7
C|AVAH|20260112|15:42:17.746039|S|14|8.72|0|14
C|AVAH|20260112|15:42:17.746039|S|36|8.72|0|36
C|AVAH|20260112|15:42:17.746040|S|12|8.72|0|12
C|AVAH|20260112|15:42:17.746040|S|8|8.72|0|8
C|AVAH|20260112|15:42:26.074625|S|16|8.72|0|16
C|AVAH|20260112|15:42:26.074625|S|14|8.72|0|14
C|AVAH|20260112|15:43:17.276986|S|100|8.72|0|100
C|AVAH|20260112|15:43:17.276987|S|100|8.72|0|100
C|AVAH|20260112|15:49:19.384595|S|8|8.72|0|8
C|AVAH|20260112|15:51:36.111755|S|100|8.725|0|100
C|AVAH|20260112|15:55:47.082267|S|5|8.75|0|5
C|AVAH|20260112|15:56:58.834590|S|6|8.75|0|6
C|AVAH|20260112|15:59:32.359605|S|5|8.755|0|5
C|AVAH|20260112|15:59:34.177994|S|6|8.765|0|6
C|AVAH|20260112|15:59:38.261920|S|5|8.76|0|5
C|AVAH|20260112|15:59:44.326780|S|100|8.76|0|100
C|AVAH|20260112|15:59:51.487357|S|3|8.755|0|3
C|AVAH|20260112|15:59:56.643287|S|30|8.76|0|30
C|AVAV|20260112|09:30:01.857284|S|40|370.05|0|40
C|AVAV|20260112|09:30:06.262600|S|35|370.79|0|35
C|AVAV|20260112|09:30:06.275903|S|1|370.79|0|1
C|AVAV|20260112|09:32:22.780286|S|100|372.86|0|100
C|AVAV|20260112|09:33:58.258569|S|50|367.42|0|50
C|AVAV|20260112|09:34:47.202531|S|100|364.29|0|100
C|AVAV|20260112|09:38:00.419525|S|40|367|0|40
C|AVAV|20260112|09:39:38.972761|S|10|364.46|0|10
C|AVAV|20260112|09:39:39.109713|S|34|364.46|0|34
C|AVAV|20260112|09:39:39.109724|S|56|364.46|0|56
C|AVAV|20260112|09:39:39.109732|S|6|364.49|0|6
C|AVAV|20260112|09:39:39.109740|S|6|364.49|0|6
C|AVAV|20260112|09:39:39.109789|S|28|364.49|0|28
C|AVAV|20260112|09:39:53.424732|S|1|364|0|1
C|AVAV|20260112|09:48:55.316242|S|40|365.73|0|40
C|AVAV|20260112|09:57:50.919139|S|1|367.93|0|1
C|AVAV|20260112|09:57:51.034031|S|18|367.95|0|18
C|AVAV|20260112|09:58:02.074696|S|80|367.75|0|80
C|AVAV|20260112|09:58:07.700682|S|40|368.06|0|40
C|AVAV|20260112|09:58:19.034820|S|40|368.28|0|40
C|AVAV|20260112|10:01:17.918472|S|40|368.17|0|40
C|AVAV|20260112|10:01:41.774681|S|40|368.345|0|40
C|AVAV|20260112|10:11:40.321962|S|62|364.31|0|62
C|AVAV|20260112|10:25:22.286598|S|54|366|0|54
C|AVAV|20260112|10:25:31.532483|S|72|365.955|0|72
C|AVAV|20260112|10:27:58.103253|S|40|364.76|0|40
C|AVAV|20260112|10:28:43.453979|S|20|363.8|0|20
C|AVAV|20260112|10:37:13.809304|S|40|362.83|0|40
C|AVAV|20260112|10:40:44.709801|S|60|363.11|0|60
C|AVAV|20260112|10:40:47.350503|S|40|363.71|0|40
C|AVAV|20260112|10:50:45.532756|S|70|363.875|0|70
C|AVAV|20260112|10:52:28.811011|S|1|363.62|0|1
C|AVAV|20260112|11:00:09.220555|S|80|365.48|0|80
C|AVAV|20260112|11:03:07.003001|S|50|366.07|0|50
C|AVAV|20260112|11:05:28.356436|S|40|366.88|0|40
C|AVAV|20260112|11:05:36.442336|S|40|367.41|0|40
C|AVAV|20260112|11:13:34.439777|S|55|366.3|0|55
C|AVAV|20260112|11:18:06.082817|S|40|368.37|0|40
C|AVAV|20260112|11:20:02.246903|S|38|368.63|0|38
C|AVAV|20260112|11:21:15.382896|S|47|367.69|0|47
C|AVAV|20260112|11:26:17.656041|S|40|365.74|0|40
C|AVAV|20260112|11:28:16.101797|S|40|367.4|0|40
C|AVAV|20260112|11:28:16.101957|S|40|367.4|0|40
C|AVAV|20260112|11:28:16.101981|S|20|367.4|0|20
C|AVAV|20260112|11:28:16.101981|S|20|367.39|0|20
C|AVAV|20260112|11:32:31.446260|S|22|366.66|0|22
C|AVAV|20260112|11:32:52.151269|S|100|366.83|0|100
C|AVAV|20260112|11:33:38.975041|S|25|366.49|0|25
C|AVAV|20260112|11:33:38.975272|S|40|366.48|0|40
C|AVAV|20260112|11:34:44.667205|S|1|365.54|0|1
C|AVAV|20260112|11:50:02.439954|E|15|366.9|0|15
C|AVAV|20260112|11:51:30.123865|S|3|366.76|0|3
C|AVAV|20260112|11:53:11.558802|S|1|367.29|0|1
C|AVAV|20260112|11:54:05.586084|S|100|367.54|0|100
C|AVAV|20260112|12:02:58.642204|S|40|367.65|0|40
C|AVAV|20260112|12:05:21.629495|S|38|366.9|0|38
C|AVAV|20260112|12:07:08.945534|S|40|367.88|0|40
C|AVAV|20260112|12:09:47.160729|S|40|368.71|0|40
C|AVAV|20260112|12:10:25.912976|S|19|369.045|0|19
C|AVAV|20260112|12:10:46.782790|S|40|369.04|0|40
C|AVAV|20260112|12:12:25.810441|S|100|369.43|0|100
C|AVAV|20260112|12:12:38.987073|S|40|369.87|0|40
C|AVAV|20260112|12:28:45.336435|S|40|366.92|0|40
C|AVAV|20260112|12:43:09.300158|S|40|367.32|0|40
C|AVAV|20260112|12:43:53.195088|S|70|367.48|0|70
C|AVAV|20260112|12:48:30.686186|S|3|366.83|0|3
C|AVAV|20260112|12:48:30.686186|S|1|366.85|0|1
C|AVAV|20260112|12:52:28.207683|S|4|366.97|0|4
C|AVAV|20260112|12:59:30.295256|S|58|366.275|0|58
C|AVAV|20260112|13:01:33.813210|S|24|365.215|0|24
C|AVAV|20260112|13:01:33.813227|S|24|365.215|0|24
C|AVAV|20260112|13:10:41.165819|S|40|366.34|0|40
C|AVAV|20260112|13:17:08.624300|S|4|366|0|4
C|AVAV|20260112|13:22:19.024496|S|40|366.17|0|40
C|AVAV|20260112|13:34:15.978553|S|25|368.21|0|25
C|AVAV|20260112|13:34:16.028951|S|22|367.67|0|22
C|AVAV|20260112|13:35:50.118075|S|24|367.81|0|24
C|AVAV|20260112|13:36:34.716154|S|24|367.69|0|24
C|AVAV|20260112|13:36:36.486824|S|22|367.6|0|22
C|AVAV|20260112|13:36:36.486887|S|40|367.6|0|40
C|AVAV|20260112|13:36:36.487103|S|22|367.59|0|22
C|AVAV|20260112|13:36:36.487103|S|16|367.6|0|16
C|AVAV|20260112|13:36:40.699657|S|25|367.57|0|25
C|AVAV|20260112|13:37:50.221196|S|24|367.42|0|24
C|AVAV|20260112|13:39:25.856150|S|24|367.48|0|24
C|AVAV|20260112|13:40:13.354826|S|22|367.39|0|22
C|AVAV|20260112|13:40:13.355457|S|22|367.3|0|22
C|AVAV|20260112|13:42:10.644952|S|24|366.76|0|24
C|AVAV|20260112|13:43:34.200146|S|23|366.63|0|23
C|AVAV|20260112|13:43:43.397762|S|21|366.45|0|21
C|AVAV|20260112|13:45:54.904189|S|40|366.6|0|40
C|AVAV|20260112|13:55:35.678104|S|13|367.88|0|13
C|AVAV|20260112|13:59:56.022117|S|23|367.62|0|23
C|AVAV|20260112|13:59:56.022214|S|23|367.58|0|23
C|AVAV|20260112|14:04:31.492018|S|20|368.7|0|20
C|AVAV|20260112|14:06:05.052986|S|2|368.9|0|2
C|AVAV|20260112|14:08:19.660932|S|40|368.35|0|40
C|AVAV|20260112|14:18:12.174566|S|40|368.38|0|40
C|AVAV|20260112|14:18:12.176401|S|40|368.51|0|40
C|AVAV|20260112|14:30:40.888837|S|40|369.29|0|40
C|AVAV|20260112|14:35:28.202164|S|40|370.87|0|40
C|AVAV|20260112|14:35:28.202164|S|2|371.08|0|2
C|AVAV|20260112|14:35:38.803150|S|30|370.55|0|30
C|AVAV|20260112|14:35:38.803150|S|10|370.56|0|10
C|AVAV|20260112|14:36:53.484393|S|40|370.3|0|40
C|AVAV|20260112|14:41:03.021619|S|40|369.91|0|40
C|AVAV|20260112|14:48:58.048518|S|80|370.46|0|80
C|AVAV|20260112|14:50:19.357764|S|21|371|0|21
C|AVAV|20260112|14:50:23.984936|S|3|370.87|0|3
C|AVAV|20260112|14:55:26.958440|S|50|371.83|0|50
C|AVAV|20260112|14:55:26.958440|S|71|371.81|0|71
C|AVAV|20260112|14:56:24.939256|S|40|371.13|0|40
C|AVAV|20260112|15:01:57.170314|S|25|370.74|0|25
C|AVAV|20260112|15:09:09.653806|S|40|370.87|0|40
C|AVAV|20260112|15:09:09.653824|S|40|370.87|0|40
C|AVAV|20260112|15:09:09.653964|S|20|370.87|0|20
C|AVAV|20260112|15:09:09.653964|S|40|370.86|0|40
C|AVAV|20260112|15:09:38.008795|S|40|370.94|0|40
C|AVAV|20260112|15:11:46.346741|S|23|370.8|0|23
C|AVAV|20260112|15:11:49.084429|S|40|370.835|0|40
C|AVAV|20260112|15:12:37.722493|S|20|370.39|0|20
C|AVAV|20260112|15:12:37.722493|S|100|370.4|0|100
C|AVAV|20260112|15:13:36.899194|S|40|371.07|0|40
C|AVAV|20260112|15:13:36.899195|S|40|371.02|0|40
C|AVAV|20260112|15:13:36.899359|S|40|371.02|0|40
C|AVAV|20260112|15:16:04.811369|S|40|370.6|0|40
C|AVAV|20260112|15:26:32.580684|S|49|368.985|0|49
C|AVAV|20260112|15:30:15.049185|S|40|367.94|0|40
C|AVAV|20260112|15:30:21.404008|S|1|368.345|0|1
C|AVAV|20260112|15:39:30.952713|S|4|368.23|0|4
C|AVAV|20260112|15:41:00.089292|S|4|368.52|0|4
C|AVAV|20260112|15:41:00.089409|S|4|368.6|0|4
C|AVAV|20260112|15:41:13.618458|S|1|368.79|0|1
C|AVAV|20260112|15:43:01.096369|S|1|368.62|0|1
C|AVAV|20260112|15:43:01.096376|S|3|368.62|0|3
C|AVAV|20260112|15:44:01.467651|S|8|368.52|0|8
C|AVAV|20260112|15:44:01.467661|S|8|368.52|0|8
C|AVAV|20260112|15:44:01.467736|S|4|368.53|0|4
C|AVAV|20260112|15:44:11.342700|S|4|368.53|0|4
C|AVAV|20260112|15:44:44.089104|S|1|368.46|0|1
C|AVAV|20260112|15:44:44.089150|S|1|368.46|0|1
C|AVAV|20260112|15:45:18.205952|S|60|368.4|0|60
C|AVAV|20260112|15:45:45.252388|S|42|368.605|0|42
C|AVAV|20260112|15:45:45.252388|S|5|368.61|0|5
C|AVAV|20260112|15:46:12.502315|S|10|368.91|0|10
C|AVAV|20260112|15:46:21.964493|S|1|369.13|0|1
C|AVAV|20260112|15:46:51.498327|S|41|368.89|0|41
C|AVAV|20260112|15:47:52.815824|S|4|368.72|0|4
C|AVAV|20260112|15:48:21.470297|S|40|368.69|0|40
C|AVAV|20260112|15:48:21.470311|S|40|368.69|0|40
C|AVAV|20260112|15:48:21.470553|S|1|368.69|0|1
C|AVAV|20260112|15:48:21.471643|S|36|368.68|0|36
C|AVAV|20260112|15:48:31.516774|S|40|368.8|0|40
C|AVAV|20260112|15:50:00.782058|S|12|368.62|0|12
C|AVAV|20260112|15:50:03.174022|S|10|368.62|0|10
C|AVAV|20260112|15:50:10.122124|S|1|368.28|0|1
C|AVAV|20260112|15:50:53.241909|S|10|368.285|0|10
C|AVAV|20260112|15:50:53.241970|S|10|368.285|0|10
C|AVAV|20260112|15:50:55.218117|S|40|368.285|0|40
C|AVAV|20260112|15:51:21.971528|S|12|368.72|0|12
C|AVAV|20260112|15:53:51.227086|S|40|369.47|0|40
C|AVAV|20260112|15:53:56.701189|S|3|369.46|0|3
C|AVAV|20260112|15:55:19.622567|S|4|369.1|0|4
C|AVAV|20260112|15:55:19.622567|S|4|369.1|0|4
C|AVAV|20260112|15:55:52.073759|S|40|369.16|0|40
C|AVAV|20260112|15:57:08.034708|S|44|368.76|0|44
C|AVAV|20260112|15:57:19.294332|S|8|369|0|8
C|AVAV|20260112|15:57:50.707777|S|40|369.62|0|40
C|AVAV|20260112|15:57:50.707778|S|40|369.62|0|40
C|AVAV|20260112|15:58:54.181248|S|80|370.12|0|80
C|AVAV|20260112|15:58:59.300066|S|76|370.15|0|76
C|AVAV|20260112|15:59:03.742340|S|40|370.31|0|40
C|AVAV|20260112|15:59:32.123020|S|40|370.7|0|40
C|AVAV|20260112|15:59:32.125046|S|21|370.7|0|21
C|AVAV|20260112|15:59:32.250132|S|17|370.67|0|17
C|AVAV|20260112|15:59:32.280415|S|7|370.67|0|7
C|AVAV|20260112|15:59:32.440250|S|40|370.67|0|40
C|AVAV|20260112|15:59:32.764381|S|40|370.66|0|40
C|AVB|20260112|09:51:28.201115|S|33|179.38|0|33
C|AVB|20260112|09:52:19.425544|S|100|179.38|0|100
C|AVB|20260112|10:21:51.973646|S|100|178.575|0|100
C|AVB|20260112|10:22:06.597463|S|93|178.58|0|93
C|AVB|20260112|10:42:15.813442|S|8|179.29|0|8
C|AVB|20260112|10:42:15.818718|S|7|179.32|0|7
C|AVB|20260112|11:06:07.815511|S|1|178.85|0|1
C|AVB|20260112|11:18:21.582754|S|43|178.76|0|43
C|AVB|20260112|11:40:54.882015|S|50|178.76|0|50
C|AVB|20260112|11:40:54.882015|S|100|178.77|0|100
C|AVB|20260112|12:02:40.535296|S|49|178.63|0|49
C|AVB|20260112|12:13:02.263876|S|50|178.41|0|50
C|AVB|20260112|13:16:25.810189|S|58|178.16|0|58
C|AVB|20260112|13:17:39.688136|S|6|178.41|0|6
C|AVB|20260112|13:23:59.360601|S|6|178.58|0|6
C|AVB|20260112|13:43:46.980405|S|59|178.68|0|59
C|AVB|20260112|14:35:31.884221|S|19|178.01|0|19
C|AVB|20260112|15:01:40.035166|S|40|178.2|0|40
C|AVB|20260112|15:05:12.097241|S|3|178.42|0|3
C|AVB|20260112|15:09:02.369708|S|51|178.3|0|51
C|AVB|20260112|15:26:10.941556|S|2|178.03|0|2
C|AVB|20260112|15:26:38.238140|S|6|178.09|0|6
C|AVB|20260112|15:30:01.742883|S|3|178.09|0|3
C|AVB|20260112|15:35:59.454936|S|5|178.38|0|5
C|AVB|20260112|15:36:57.602190|S|5|178.35|0|5
C|AVB|20260112|15:36:59.151353|S|2|178.35|0|2
C|AVBH|20260112|14:52:43.360797|S|50|26.32|0|50
C|AVBP|20260112|09:30:24.165667|S|10|20.47|0|10
C|AVBP|20260112|09:30:24.165732|S|6|20.47|0|6
C|AVBP|20260112|13:12:04.915065|S|100|19.885|0|100
C|AVBP|20260112|13:12:04.934052|S|100|19.9|0|100
C|AVBP|20260112|14:05:30.502560|S|100|20.11|0|100
C|AVDE|20260112|09:34:18.109850|S|323|84.96|0|323
C|AVDE|20260112|09:35:03.750498|S|30|84.96|0|30
C|AVDE|20260112|09:37:30.003251|S|120|84.995|0|120
C|AVDE|20260112|10:25:02.904297|S|18|85.125|0|18
C|AVDE|20260112|10:25:54.905563|S|17|85.135|0|17
C|AVDE|20260112|10:30:13.857995|S|81|85.155|0|81
C|AVDE|20260112|10:36:52.451071|S|15|85.14|0|15
C|AVDE|20260112|11:59:34.213269|S|219|85.105|0|219
C|AVDE|20260112|12:13:05.413613|S|21|85.125|0|21
C|AVDE|20260112|12:22:59.877919|S|14|85.085|0|14
C|AVDE|20260112|13:20:18.783192|S|200|85.115|0|200
C|AVDE|20260112|15:16:30.627032|S|241|85.145|0|241
C|AVDE|20260112|15:48:47.090773|S|389|85.185|0|389
C|AVDE|20260112|15:53:11.140872|S|100|85.19|0|100
C|AVDE|20260112|15:58:41.608670|S|10|85.225|0|10
C|AVDE|20260112|15:59:04.813050|S|100|85.23|0|100
C|AVDL|20260112|10:02:16.786877|S|100|21.5|0|100
C|AVDL|20260112|10:04:10.090406|S|15|21.49|0|15
C|AVDL|20260112|10:04:48.908674|S|45|21.49|0|45
C|AVDL|20260112|10:06:29.611160|S|100|21.5|0|100
C|AVDL|20260112|10:10:26.891879|S|12|21.5|0|12
C|AVDL|20260112|10:11:15.331268|S|4|21.5|0|4
C|AVDL|20260112|10:11:43.046484|S|2|21.5|0|2
C|AVDL|20260112|10:11:43.047066|S|200|21.5|0|200
C|AVDL|20260112|10:11:43.047066|S|82|21.5|0|82
C|AVDL|20260112|10:11:43.141656|S|100|21.5|0|100
C|AVDL|20260112|10:19:47.933783|S|100|21.5|0|100
C|AVDL|20260112|10:25:55.859017|S|14|21.5|0|14
C|AVDL|20260112|10:37:36.894388|S|100|21.5|0|100
C|AVDL|20260112|10:37:36.894388|S|100|21.5|0|100
C|AVDL|20260112|10:43:27.887215|S|56|21.49|0|56
C|AVDL|20260112|10:43:27.888003|S|111|21.49|0|111
C|AVDL|20260112|10:47:37.815216|S|33|21.49|0|33
C|AVDL|20260112|10:48:19.569765|S|100|21.5|0|100
C|AVDL|20260112|10:48:19.571073|S|100|21.5|0|100
C|AVDL|20260112|10:48:19.571956|S|62|21.5|0|62
C|AVDL|20260112|11:00:24.803384|S|11|21.49|0|11
C|AVDL|20260112|11:00:24.803384|S|1|21.49|0|1
C|AVDL|20260112|11:00:58.671443|S|6|21.49|0|6
C|AVDL|20260112|11:01:44.330530|S|6|21.49|0|6
C|AVDL|20260112|11:02:22.302685|S|6|21.49|0|6
C|AVDL|20260112|11:04:09.416088|S|12|21.49|0|12
C|AVDL|20260112|11:05:27.358775|S|6|21.49|0|6
C|AVDL|20260112|11:06:05.232498|S|6|21.49|0|6
C|AVDL|20260112|11:06:59.016734|S|6|21.49|0|6
C|AVDL|20260112|11:08:25.678885|S|100|21.5|0|100
C|AVDL|20260112|11:08:50.835739|S|2|21.49|0|2
C|AVDL|20260112|11:08:50.835739|S|4|21.49|0|4
C|AVDL|20260112|11:09:21.420641|S|6|21.49|0|6
C|AVDL|20260112|11:10:22.844647|S|6|21.49|0|6
C|AVDL|20260112|11:11:29.114441|S|6|21.49|0|6
C|AVDL|20260112|11:12:07.403792|S|6|21.49|0|6
C|AVDL|20260112|11:13:15.137082|S|6|21.49|0|6
C|AVDL|20260112|11:39:38.538075|S|100|21.5|0|100
C|AVDL|20260112|11:40:46.577224|S|100|21.51|0|100
C|AVDL|20260112|12:03:55.067852|S|81|21.52|0|81
C|AVDL|20260112|12:03:55.067853|S|4|21.52|0|4
C|AVDL|20260112|12:03:55.067853|S|1|21.52|0|1
C|AVDL|20260112|12:03:55.067855|S|100|21.52|0|100
C|AVDL|20260112|12:03:55.067855|S|500|21.52|0|500
C|AVDL|20260112|12:03:55.067855|S|19|21.52|0|19
C|AVDL|20260112|12:03:55.067855|S|100|21.52|0|100
C|AVDL|20260112|12:15:17.720458|S|18|21.52|0|18
C|AVDL|20260112|12:15:56.260735|S|100|21.52|0|100
C|AVDL|20260112|12:15:56.618719|S|100|21.52|0|100
C|AVDL|20260112|12:15:56.618719|S|100|21.52|0|100
C|AVDL|20260112|12:15:56.619459|S|100|21.52|0|100
C|AVDL|20260112|13:02:02.420326|S|3|21.53|0|3
C|AVDL|20260112|13:02:20.051068|S|4|21.54|0|4
C|AVDL|20260112|13:07:24.825206|S|6|21.53|0|6
C|AVDL|20260112|13:07:24.825206|S|1|21.53|0|1
C|AVDL|20260112|13:07:24.825207|S|24|21.53|0|24
C|AVDL|20260112|13:07:24.825207|S|63|21.53|0|63
C|AVDL|20260112|13:07:24.825207|S|6|21.53|0|6
C|AVDL|20260112|13:47:15.901984|S|100|21.53|0|100
C|AVDL|20260112|13:59:48.178116|S|31|21.53|0|31
C|AVDL|20260112|13:59:48.178116|S|100|21.53|0|100
C|AVDL|20260112|13:59:48.178116|S|100|21.53|0|100
C|AVDL|20260112|13:59:48.178116|S|100|21.53|0|100
C|AVDL|20260112|14:00:33.112241|S|57|21.53|0|57
C|AVDL|20260112|14:00:33.112265|S|43|21.53|0|43
C|AVDL|20260112|14:00:33.112637|S|100|21.53|0|100
C|AVDL|20260112|14:00:33.158860|S|100|21.53|0|100
C|AVDL|20260112|14:15:51.349350|S|100|21.53|0|100
C|AVDL|20260112|14:16:33.540568|S|51|21.52|0|51
C|AVDL|20260112|14:18:38.982149|S|99|21.52|0|99
C|AVDL|20260112|14:18:38.982149|S|6|21.52|0|6
C|AVDL|20260112|15:02:50.449958|S|62|21.53|0|62
C|AVDL|20260112|15:02:50.449959|S|18|21.53|0|18
C|AVDL|20260112|15:03:25.267105|S|8|21.53|0|8
C|AVDL|20260112|15:05:57.037783|S|9|21.53|0|9
C|AVDL|20260112|15:09:52.527457|S|2|21.52|0|2
C|AVDL|20260112|15:10:27.542648|S|2|21.52|0|2
C|AVDL|20260112|15:14:18.609783|S|2|21.52|0|2
C|AVDL|20260112|15:14:54.623121|S|2|21.52|0|2
C|AVDL|20260112|15:18:35.726200|S|2|21.52|0|2
C|AVDL|20260112|15:19:08.104016|S|2|21.52|0|2
C|AVDL|20260112|15:21:52.678483|S|68|21.52|0|68
C|AVDL|20260112|15:21:52.678483|S|32|21.52|0|32
C|AVDL|20260112|15:22:19.891156|S|32|21.52|0|32
C|AVDL|20260112|15:22:19.891156|S|68|21.52|0|68
C|AVDL|20260112|15:22:32.338573|S|2|21.52|0|2
C|AVDL|20260112|15:22:52.247447|S|32|21.52|0|32
C|AVDL|20260112|15:22:52.247447|S|25|21.52|0|25
C|AVDL|20260112|15:22:52.247447|S|43|21.52|0|43
C|AVDL|20260112|15:23:07.203106|S|2|21.52|0|2
C|AVDL|20260112|15:23:38.109303|S|34|21.52|0|34
C|AVDL|20260112|15:23:38.109303|S|43|21.52|0|43
C|AVDL|20260112|15:24:08.671813|S|34|21.52|0|34
C|AVDL|20260112|15:24:08.671813|S|26|21.52|0|26
C|AVDL|20260112|15:24:08.671813|S|40|21.52|0|40
C|AVDL|20260112|15:24:40.777988|S|74|21.52|0|74
C|AVDL|20260112|15:24:40.777988|S|3|21.52|0|3
C|AVDL|20260112|15:25:00.384678|S|100|21.52|0|100
C|AVDL|20260112|15:26:30.434244|S|2|21.52|0|2
C|AVDL|20260112|15:27:58.911708|S|100|21.52|0|100
C|AVDL|20260112|15:28:17.295181|S|100|21.52|0|100
C|AVDL|20260112|15:28:52.386555|S|76|21.52|0|76
C|AVDL|20260112|15:28:52.386555|S|9|21.52|0|9
C|AVDL|20260112|15:28:52.386556|S|15|21.52|0|15
C|AVDL|20260112|15:30:41.872506|S|93|21.52|0|93
C|AVDL|20260112|15:31:48.338366|S|8|21.52|0|8
C|AVDL|20260112|15:33:48.537322|S|2|21.52|0|2
C|AVDL|20260112|15:35:09.149114|S|5|21.53|0|5
C|AVDL|20260112|15:35:20.322691|S|3|21.53|0|3
C|AVDL|20260112|15:36:59.585454|S|2|21.52|0|2
C|AVDL|20260112|15:45:03.323946|S|2|21.525|0|2
C|AVDL|20260112|15:47:22.673898|S|100|21.51|0|100
C|AVDL|20260112|15:47:59.630022|S|78|21.51|0|78
C|AVDL|20260112|15:48:31.369501|S|100|21.51|0|100
C|AVDL|20260112|15:48:34.210259|S|2|21.51|0|2
C|AVDL|20260112|15:48:51.782643|S|2|21.51|0|2
C|AVDL|20260112|15:49:38.606263|S|64|21.51|0|64
C|AVDL|20260112|15:49:38.606263|S|36|21.51|0|36
C|AVDL|20260112|15:50:13.631692|S|36|21.51|0|36
C|AVDL|20260112|15:50:13.631692|S|164|21.51|0|164
C|AVDL|20260112|15:50:36.815806|S|100|21.51|0|100
C|AVDL|20260112|15:50:45.210534|S|2|21.51|0|2
C|AVDL|20260112|15:50:48.436921|S|98|21.51|0|98
C|AVDL|20260112|15:50:48.436921|S|2|21.51|0|2
C|AVDL|20260112|15:50:49.102417|S|2|21.51|0|2
C|AVDL|20260112|15:51:24.044009|S|100|21.51|0|100
C|AVDL|20260112|15:51:34.916242|S|100|21.51|0|100
C|AVDL|20260112|15:51:46.856643|S|100|21.51|0|100
C|AVDL|20260112|15:52:29.562928|S|2|21.51|0|2
C|AVDL|20260112|15:52:35.249674|S|19|21.52|0|19
C|AVDL|20260112|15:52:43.491330|S|100|21.51|0|100
C|AVDL|20260112|15:54:59.484195|S|100|21.5|0|100
C|AVDL|20260112|15:55:05.544396|S|2|21.5|0|2
C|AVDL|20260112|15:55:07.230269|S|2|21.5|0|2
C|AVDL|20260112|15:55:07.230269|S|98|21.5|0|98
C|AVDL|20260112|15:55:30.526812|S|100|21.5|0|100
C|AVDL|20260112|15:55:30.526812|S|100|21.5|0|100
C|AVDL|20260112|15:55:43.699880|S|4|21.5|0|4
C|AVDL|20260112|15:55:43.699880|S|96|21.5|0|96
C|AVDL|20260112|15:55:43.699880|S|100|21.5|0|100
C|AVDL|20260112|15:55:55.942863|S|2|21.5|0|2
C|AVDL|20260112|15:56:01.596809|S|100|21.5|0|100
C|AVDL|20260112|15:56:01.596809|S|100|21.5|0|100
C|AVDL|20260112|15:56:01.596809|S|35|21.5|0|35
C|AVDL|20260112|15:56:01.596809|S|63|21.5|0|63
C|AVDL|20260112|15:56:11.839459|S|2|21.5|0|2
C|AVDL|20260112|15:56:42.647862|S|2|21.5|0|2
C|AVDL|20260112|15:57:19.565234|S|2|21.5|0|2
C|AVDL|20260112|15:57:22.815510|S|2|21.5|0|2
C|AVDL|20260112|15:57:31.160561|S|12|21.5|0|12
C|AVDL|20260112|15:57:31.160561|S|88|21.5|0|88
C|AVDL|20260112|15:57:31.160561|S|100|21.5|0|100
C|AVDL|20260112|15:57:31.160561|S|100|21.5|0|100
C|AVDL|20260112|15:57:43.780778|S|55|21.5|0|55
C|AVDL|20260112|15:57:43.780779|S|100|21.5|0|100
C|AVDL|20260112|15:57:43.780779|S|100|21.5|0|100
C|AVDL|20260112|15:58:02.534736|S|12|21.51|0|12
C|AVDL|20260112|15:58:05.610555|S|2|21.5|0|2
C|AVDL|20260112|15:58:38.870167|S|13|21.51|0|13
C|AVDL|20260112|15:58:39.172434|S|87|21.51|0|87
C|AVDL|20260112|15:58:44.345839|S|2|21.5|0|2
C|AVDL|20260112|15:58:54.747898|S|2|21.5|0|2
C|AVDL|20260112|15:59:06.178553|S|13|21.51|0|13
C|AVDL|20260112|15:59:06.709253|S|87|21.51|0|87
C|AVDL|20260112|15:59:09.369865|S|89|21.5|0|89
C|AVDL|20260112|15:59:09.369866|S|100|21.5|0|100
C|AVDL|20260112|15:59:09.369866|S|100|21.5|0|100
C|AVDL|20260112|15:59:09.369866|S|11|21.5|0|11
C|AVDL|20260112|15:59:12.176054|S|2|21.5|0|2
C|AVDL|20260112|15:59:23.760103|S|2|21.5|0|2
C|AVDL|20260112|15:59:26.525351|S|13|21.51|0|13
C|AVDL|20260112|15:59:28.020062|S|87|21.51|0|87
C|AVDL|20260112|15:59:37.081815|S|2|21.5|0|2
C|AVDL|20260112|15:59:42.085567|S|6|21.5|0|6
C|AVDL|20260112|15:59:47.688260|S|28|21.51|0|28
C|AVDL|20260112|15:59:48.641401|S|33|21.5|0|33
C|AVDL|20260112|15:59:50.587081|S|21|21.51|0|21
C|AVDL|20260112|15:59:50.992606|S|23|21.51|0|23
C|AVDL|20260112|15:59:51.436335|S|28|21.51|0|28
C|AVDL|20260112|15:59:51.448178|S|28|21.51|0|28
C|AVDL|20260112|15:59:51.448179|S|55|21.51|0|55
C|AVDL|20260112|15:59:51.588805|S|17|21.51|0|17
C|AVDL|20260112|15:59:54.639001|S|34|21.51|0|34
C|AVDL|20260112|15:59:55.546716|S|157|21.51|0|157
C|AVDL|20260112|15:59:55.546716|S|66|21.51|0|66
C|AVDL|20260112|15:59:56.728401|S|23|21.51|0|23
C|AVDL|20260112|15:59:58.767524|S|48|21.51|0|48
C|AVDS|20260112|10:15:28.271123|S|500|72.765|0|500
C|AVDS|20260112|11:42:09.902105|S|500|72.89|0|500
C|AVDS|20260112|13:17:06.620628|S|31|72.87|0|31
C|AVDS|20260112|13:37:28.639838|S|375|72.855|0|375
C|AVDS|20260112|13:42:56.402688|S|1|72.86|0|1
C|AVDS|20260112|13:47:41.973037|S|100|72.865|0|100
C|AVDV|20260112|09:30:06.153940|S|6|97.62|0|6
C|AVDV|20260112|09:30:06.155039|S|2|97.62|0|2
C|AVDV|20260112|09:30:06.156896|S|2|97.62|0|2
C|AVDV|20260112|09:30:06.156987|S|2|97.62|0|2
C|AVDV|20260112|09:30:06.157769|S|2|97.62|0|2
C|AVDV|20260112|09:30:06.157984|S|12|97.62|0|12
C|AVDV|20260112|09:30:06.158780|S|39|97.62|0|39
C|AVDV|20260112|09:30:06.166013|S|2|97.62|0|2
C|AVDV|20260112|09:30:06.166290|S|2|97.62|0|2
C|AVDV|20260112|09:30:06.166457|S|11|97.62|0|11
C|AVDV|20260112|09:30:06.168482|S|9|97.62|0|9
C|AVDV|20260112|09:30:06.172461|S|3|97.62|0|3
C|AVDV|20260112|09:33:53.800921|S|1|97.595|0|1
C|AVDV|20260112|09:34:31.294964|S|1|97.6|0|1
C|AVDV|20260112|09:38:32.161149|S|26|97.64|0|26
C|AVDV|20260112|09:39:12.959909|S|100|97.7|0|100
C|AVDV|20260112|09:57:39.414217|S|100|97.79|0|100
C|AVDV|20260112|10:29:15.131833|S|100|97.92|0|100
C|AVDV|20260112|10:29:17.220705|S|100|97.92|0|100
C|AVDV|20260112|10:29:18.230671|S|100|97.92|0|100
C|AVDV|20260112|10:29:19.263398|S|100|97.92|0|100
C|AVDV|20260112|10:29:20.308036|S|100|97.92|0|100
C|AVDV|20260112|10:29:21.324722|S|100|97.92|0|100
C|AVDV|20260112|10:29:22.329445|S|100|97.92|0|100
C|AVDV|20260112|10:32:23.182049|S|100|97.9|0|100
C|AVDV|20260112|10:33:17.906818|S|100|97.87|0|100
C|AVDV|20260112|10:33:18.913903|S|100|97.87|0|100
C|AVDV|20260112|10:33:53.314327|S|100|97.87|0|100
C|AVDV|20260112|10:33:54.324444|S|100|97.87|0|100
C|AVDV|20260112|10:33:55.336321|S|100|97.87|0|100
C|AVDV|20260112|10:33:56.373259|S|100|97.87|0|100
C|AVDV|20260112|10:33:57.379293|S|100|97.87|0|100
C|AVDV|20260112|10:33:58.406400|S|100|97.87|0|100
C|AVDV|20260112|10:33:59.417717|S|100|97.87|0|100
C|AVDV|20260112|10:34:00.423757|S|100|97.87|0|100
C|AVDV|20260112|10:34:01.440919|S|100|97.87|0|100
C|AVDV|20260112|10:34:02.466035|S|100|97.87|0|100
C|AVDV|20260112|10:34:03.487048|S|100|97.87|0|100
C|AVDV|20260112|10:34:04.521607|S|100|97.87|0|100
C|AVDV|20260112|10:34:05.530307|S|100|97.87|0|100
C|AVDV|20260112|10:34:06.548687|S|100|97.87|0|100
C|AVDV|20260112|10:34:07.607882|S|100|97.87|0|100
C|AVDV|20260112|10:34:08.609842|S|100|97.87|0|100
C|AVDV|20260112|10:34:09.630616|S|100|97.87|0|100
C|AVDV|20260112|10:34:10.678280|S|100|97.87|0|100
C|AVDV|20260112|10:34:11.734345|S|100|97.87|0|100
C|AVDV|20260112|10:34:12.736068|S|100|97.87|0|100
C|AVDV|20260112|12:08:51.954790|S|100|97.84|0|100
C|AVDV|20260112|12:08:53.012236|S|100|97.84|0|100
C|AVDV|20260112|12:08:54.021624|S|100|97.84|0|100
C|AVDV|20260112|12:08:55.096377|S|100|97.84|0|100
C|AVDV|20260112|12:08:56.118515|S|100|97.84|0|100
C|AVDV|20260112|12:08:57.221113|S|100|97.84|0|100
C|AVDV|20260112|12:08:58.300864|S|100|97.84|0|100
C|AVDV|20260112|12:08:59.600483|S|100|97.84|0|100
C|AVDV|20260112|12:09:01.102396|S|100|97.84|0|100
C|AVDV|20260112|12:09:02.131130|S|100|97.84|0|100
C|AVDV|20260112|12:09:04.224449|S|100|97.85|0|100
C|AVDV|20260112|12:09:05.229163|S|100|97.85|0|100
C|AVDV|20260112|12:09:06.239372|S|100|97.84|0|100
C|AVDV|20260112|12:09:06.239372|S|100|97.84|0|100
C|AVDV|20260112|12:09:07.341586|S|100|97.84|0|100
C|AVDV|20260112|12:09:08.401782|S|100|97.84|0|100
C|AVDV|20260112|12:09:09.445712|S|100|97.84|0|100
C|AVDV|20260112|12:09:10.447708|S|100|97.84|0|100
C|AVDV|20260112|12:09:10.447708|S|200|97.84|0|200
C|AVDV|20260112|12:09:11.504850|S|100|97.84|0|100
C|AVDV|20260112|12:09:12.513449|S|100|97.84|0|100
C|AVDV|20260112|12:09:13.528173|S|100|97.84|0|100
C|AVDV|20260112|12:09:14.538921|S|100|97.84|0|100
C|AVDV|20260112|12:09:15.557751|S|100|97.84|0|100
C|AVDV|20260112|12:09:17.603985|S|100|97.85|0|100
C|AVDV|20260112|12:09:18.618313|S|100|97.85|0|100
C|AVDV|20260112|12:09:20.698449|S|100|97.85|0|100
C|AVDV|20260112|12:09:21.770047|S|100|97.84|0|100
C|AVDV|20260112|12:16:22.434724|S|50|97.94|0|50
C|AVDV|20260112|12:25:59.949529|S|100|97.85|0|100
C|AVDV|20260112|12:26:13.498105|S|100|97.84|0|100
C|AVDV|20260112|12:26:15.167534|S|100|97.84|0|100
C|AVDV|20260112|12:26:16.193929|S|100|97.84|0|100
C|AVDV|20260112|12:26:17.212492|S|100|97.84|0|100
C|AVDV|20260112|12:26:17.212492|S|100|97.84|0|100
C|AVDV|20260112|12:26:18.223019|S|100|97.84|0|100
C|AVDV|20260112|12:26:19.280162|S|100|97.84|0|100
C|AVDV|20260112|12:26:20.302560|S|100|97.84|0|100
C|AVDV|20260112|12:26:21.308655|S|100|97.84|0|100
C|AVDV|20260112|12:26:22.406689|S|100|97.84|0|100
C|AVDV|20260112|12:26:23.447234|S|100|97.84|0|100
C|AVDV|20260112|12:26:28.733778|S|100|97.84|0|100
C|AVDV|20260112|12:26:28.733778|S|300|97.84|0|300
C|AVDV|20260112|12:26:29.821308|S|100|97.84|0|100
C|AVDV|20260112|12:26:30.823410|S|100|97.85|0|100
C|AVDV|20260112|12:26:31.859803|S|100|97.85|0|100
C|AVDV|20260112|12:26:32.927504|S|100|97.85|0|100
C|AVDV|20260112|12:26:34.025898|S|100|97.85|0|100
C|AVDV|20260112|12:26:36.133870|S|459|97.85|0|459
C|AVDV|20260112|12:26:39.271084|S|200|97.85|0|200
C|AVDV|20260112|12:26:41.444657|S|100|97.84|0|100
C|AVDV|20260112|12:26:42.539181|S|100|97.84|0|100
C|AVDV|20260112|12:26:42.539182|S|200|97.84|0|200
C|AVDV|20260112|12:26:43.548886|S|100|97.84|0|100
C|AVDV|20260112|12:27:51.572058|S|459|97.85|0|459
C|AVDV|20260112|12:27:54.792538|S|100|97.84|0|100
C|AVDV|20260112|12:27:55.812532|S|100|97.84|0|100
C|AVDV|20260112|12:27:56.826648|S|100|97.84|0|100
C|AVDV|20260112|12:27:57.843573|S|100|97.84|0|100
C|AVDV|20260112|12:27:58.900342|S|100|97.84|0|100
C|AVDV|20260112|12:27:59.902905|S|100|97.84|0|100
C|AVDV|20260112|13:30:07.495620|S|100|97.93|0|100
C|AVDV|20260112|15:02:54.054187|S|150|97.95|0|150
C|AVDV|20260112|15:25:57.045869|S|100|97.94|0|100
C|AVDV|20260112|15:34:19.216333|S|15|97.93|0|15
C|AVDV|20260112|15:34:22.001226|S|85|97.93|0|85
C|AVDV|20260112|15:34:22.001227|S|200|97.93|0|200
C|AVDV|20260112|15:48:24.420444|S|100|97.92|0|100
C|AVEM|20260112|10:25:00.949750|S|3|80.5|0|3
C|AVEM|20260112|14:14:57.556125|S|100|81.005|0|100
C|AVES|20260112|15:24:41.565395|S|20|60.7|0|20
C|AVES|20260112|15:25:58.077640|S|511|60.7|0|511
C|AVES|20260112|15:30:45.467653|S|3|60.7|0|3
C|AVES|20260112|15:30:48.308482|S|197|60.7|0|197
C|AVES|20260112|15:34:47.521262|S|2|60.71|0|2
C|AVES|20260112|15:35:06.898048|S|3|60.71|0|3
C|AVGO|20260112|09:30:04.132709|S|100|343.58|0|100
C|AVGO|20260112|09:30:04.579853|S|40|343.96|0|40
C|AVGO|20260112|09:30:19.195408|S|100|344.67|0|100
C|AVGO|20260112|09:31:45.480268|S|100|348.7|0|100
C|AVGO|20260112|09:31:45.480723|S|106|348.69|0|106
C|AVGO|20260112|09:31:50.845746|S|94|348.49|0|94
C|AVGO|20260112|09:31:50.845812|S|6|348.49|0|6
C|AVGO|20260112|09:33:02.936437|S|60|349.17|0|60
C|AVGO|20260112|09:35:40.942455|S|125|350.84|0|125
C|AVGO|20260112|09:36:49.670255|S|100|351.72|0|100
C|AVGO|20260112|09:36:49.697662|S|100|351.72|0|100
C|AVGO|20260112|09:36:59.781935|S|100|351.85|0|100
C|AVGO|20260112|09:39:01.661280|S|40|350.32|0|40
C|AVGO|20260112|09:39:03.876979|S|40|350.41|0|40
C|AVGO|20260112|09:39:26.930699|S|11|350.25|0|11
C|AVGO|20260112|09:39:33.193557|S|40|350.69|0|40
C|AVGO|20260112|09:39:34.529479|S|40|350.8|0|40
C|AVGO|20260112|09:39:38.207366|S|40|350.92|0|40
C|AVGO|20260112|09:39:41.842177|S|40|351|0|40
C|AVGO|20260112|09:39:49.088623|S|40|350.89|0|40
C|AVGO|20260112|09:40:12.736758|S|50|349.97|0|50
C|AVGO|20260112|09:40:17.512021|S|30|349.92|0|30
C|AVGO|20260112|09:42:46.175687|S|7|350.83|0|7
C|AVGO|20260112|09:43:28.912913|S|40|351.6|0|40
C|AVGO|20260112|09:43:29.211165|S|40|351.87|0|40
C|AVGO|20260112|09:43:42.987924|S|40|351.74|0|40
C|AVGO|20260112|09:43:47.965916|S|40|351.74|0|40
C|AVGO|20260112|09:43:49.290079|S|40|351.85|0|40
C|AVGO|20260112|09:45:23.855123|S|6|350.77|0|6
C|AVGO|20260112|09:45:23.855146|S|94|350.77|0|94
C|AVGO|20260112|09:45:24.719495|S|100|350.96|0|100
C|AVGO|20260112|09:46:26.812990|S|96|350.6|0|96
C|AVGO|20260112|09:47:27.766048|S|100|350.02|0|100
C|AVGO|20260112|09:59:26.110282|S|40|350.66|0|40
C|AVGO|20260112|09:59:27.338786|S|2|350.54|0|2
C|AVGO|20260112|09:59:27.338786|S|2|350.5|0|2
C|AVGO|20260112|09:59:30.544282|S|40|350.56|0|40
C|AVGO|20260112|09:59:40.193449|S|40|351.09|0|40
C|AVGO|20260112|09:59:43.739949|S|40|351.3|0|40
C|AVGO|20260112|09:59:46.310966|S|32|350.8|0|32
C|AVGO|20260112|09:59:46.310966|S|8|350.8|0|8
C|AVGO|20260112|10:00:04.707621|S|80|350.21|0|80
C|AVGO|20260112|10:00:15.175719|S|80|350.1|0|80
C|AVGO|20260112|10:00:21.578178|S|2|350.18|0|2
C|AVGO|20260112|10:03:17.349499|S|100|350.35|0|100
C|AVGO|20260112|10:07:50.218769|S|40|349.95|0|40
C|AVGO|20260112|10:10:10.907063|S|100|350.03|0|100
C|AVGO|20260112|10:12:57.557813|S|80|350.81|0|80
C|AVGO|20260112|10:13:25.059416|S|2|350.57|0|2
C|AVGO|20260112|10:15:31.803254|S|5|351.26|0|5
C|AVGO|20260112|10:17:25.793415|S|80|350.18|0|80
C|AVGO|20260112|10:17:34.071278|S|100|350.34|0|100
C|AVGO|20260112|10:18:09.010104|S|1|349.5|0|1
C|AVGO|20260112|10:18:11.297324|S|40|349.45|0|40
C|AVGO|20260112|10:18:45.494660|S|1|348.845|0|1
C|AVGO|20260112|10:22:02.495069|S|40|349.57|0|40
C|AVGO|20260112|10:23:15.423559|S|40|349.09|0|40
C|AVGO|20260112|10:25:37.900556|S|4|348.77|0|4
C|AVGO|20260112|10:26:14.780062|S|100|348.72|0|100
C|AVGO|20260112|10:28:32.187571|S|76|348.71|0|76
C|AVGO|20260112|10:28:32.204168|S|46|348.65|0|46
C|AVGO|20260112|10:30:15.532153|S|5|348.3|0|5
C|AVGO|20260112|10:30:39.174168|S|9|347.92|0|9
C|AVGO|20260112|10:40:36.337744|S|10|347.85|0|10
C|AVGO|20260112|10:44:52.532080|E|4|348.315|0|4
C|AVGO|20260112|10:46:38.068873|S|1|348.29|0|1
C|AVGO|20260112|10:47:15.084818|S|40|348.52|0|40
C|AVGO|20260112|10:47:22.477316|S|80|348.59|0|80
C|AVGO|20260112|10:51:55.731088|S|100|347.9|0|100
C|AVGO|20260112|10:52:39.708354|S|1|348.6|0|1
C|AVGO|20260112|10:53:13.068701|S|22|348.645|0|22
C|AVGO|20260112|10:53:14.318870|S|60|348.61|0|60
C|AVGO|20260112|10:53:14.319026|S|20|348.61|0|20
C|AVGO|20260112|10:54:17.625457|S|40|349.02|0|40
C|AVGO|20260112|10:54:50.311778|S|14|349.15|0|14
C|AVGO|20260112|10:54:50.311810|S|26|349.15|0|26
C|AVGO|20260112|10:54:56.425267|S|23|349.18|0|23
C|AVGO|20260112|10:55:05.183921|S|125|349.315|0|125
C|AVGO|20260112|10:57:35.233028|S|100|349.945|0|100
C|AVGO|20260112|10:58:10.941251|S|40|350.01|0|40
C|AVGO|20260112|10:59:12.401562|S|40|350.23|0|40
C|AVGO|20260112|11:04:02.863196|S|1|349.59|0|1
C|AVGO|20260112|11:04:02.863705|S|100|349.6|0|100
C|AVGO|20260112|11:15:13.277410|S|13|350.05|0|13
C|AVGO|20260112|11:17:34.796992|S|1|350.35|0|1
C|AVGO|20260112|11:37:33.177784|S|1|349.77|0|1
C|AVGO|20260112|11:43:27.733600|S|5|349.99|0|5
C|AVGO|20260112|11:45:36.200999|S|40|349.68|0|40
C|AVGO|20260112|11:54:57.528015|S|60|350.065|0|60
C|AVGO|20260112|11:56:44.301647|S|40|350.29|0|40
C|AVGO|20260112|11:57:52.376657|S|1|350.65|0|1
C|AVGO|20260112|12:06:38.203713|S|1|350.32|0|1
C|AVGO|20260112|12:27:00.832672|S|40|349.81|0|40
C|AVGO|20260112|12:27:23.699498|S|40|349.8|0|40
C|AVGO|20260112|12:27:37.130457|S|40|349.79|0|40
C|AVGO|20260112|12:32:36.103791|S|1|349.98|0|1
C|AVGO|20260112|12:45:12.033156|S|2|350.38|0|2
C|AVGO|20260112|12:53:22.065934|S|25|350.52|0|25
C|AVGO|20260112|12:55:12.496132|S|43|350.51|0|43
C|AVGO|20260112|13:02:54.397977|S|40|351.075|0|40
C|AVGO|20260112|13:02:54.404358|S|40|351.07|0|40
C|AVGO|20260112|13:02:54.410214|S|40|351.04|0|40
C|AVGO|20260112|13:03:17.327955|S|40|350.975|0|40
C|AVGO|20260112|13:15:15.937550|S|4|350.95|0|4
C|AVGO|20260112|13:22:08.380126|S|46|351|0|46
C|AVGO|20260112|13:27:03.099087|S|51|350.915|0|51
C|AVGO|20260112|13:32:31.296340|S|1|351.03|0|1
C|AVGO|20260112|13:32:41.549930|S|1|351.16|0|1
C|AVGO|20260112|13:38:58.582129|S|40|351.38|0|40
C|AVGO|20260112|13:39:30.453483|S|35|351.62|0|35
C|AVGO|20260112|13:41:04.003849|S|40|351.67|0|40
C|AVGO|20260112|13:41:04.004835|S|4|351.68|0|4
C|AVGO|20260112|13:47:33.258472|S|1|351.85|0|1
C|AVGO|20260112|13:49:18.358821|S|4|351.55|0|4
C|AVGO|20260112|13:49:18.358821|S|100|351.53|0|100
C|AVGO|20260112|14:07:10.450431|S|37|351.5|0|37
C|AVGO|20260112|14:11:20.945842|S|50|351.96|0|50
C|AVGO|20260112|14:11:25.648561|S|1|352.1|0|1
C|AVGO|20260112|14:12:31.927245|S|1|352.31|0|1
C|AVGO|20260112|14:15:07.832316|S|100|352.555|0|100
C|AVGO|20260112|14:18:27.808714|S|3|352.6|0|3
C|AVGO|20260112|14:30:35.327348|S|50|353.12|0|50
C|AVGO|20260112|14:33:09.961682|S|5|353.25|0|5
C|AVGO|20260112|14:47:39.144798|S|18|353.81|0|18
C|AVGO|20260112|15:03:26.876631|S|50|353.46|0|50
C|AVGO|20260112|15:03:37.732049|S|40|353.46|0|40
C|AVGO|20260112|15:05:48.799246|S|40|353.15|0|40
C|AVGO|20260112|15:05:59.663261|S|40|353.15|0|40
C|AVGO|20260112|15:05:59.663280|S|40|353.15|0|40
C|AVGO|20260112|15:05:59.663280|S|40|353.15|0|40
C|AVGO|20260112|15:05:59.663281|S|119|353.15|0|119
C|AVGO|20260112|15:06:05.276743|S|100|353.09|0|100
C|AVGO|20260112|15:06:05.282756|S|95|353.09|0|95
C|AVGO|20260112|15:06:05.282769|S|25|353.09|0|25
C|AVGO|20260112|15:06:05.282769|S|25|353.09|0|25
C|AVGO|20260112|15:07:03.891468|S|10|353.01|0|10
C|AVGO|20260112|15:07:03.891468|S|40|353.01|0|40
C|AVGO|20260112|15:09:26.321174|S|40|353.4|0|40
C|AVGO|20260112|15:20:36.766602|S|40|353.43|0|40
C|AVGO|20260112|15:20:39.036223|S|40|353.42|0|40
C|AVGO|20260112|15:20:39.036244|S|2|353.42|0|2
C|AVGO|20260112|15:21:09.501125|S|40|353.47|0|40
C|AVGO|20260112|15:21:09.501125|S|40|353.47|0|40
C|AVGO|20260112|15:21:09.501126|S|40|353.47|0|40
C|AVGO|20260112|15:21:09.501315|S|40|353.47|0|40
C|AVGO|20260112|15:21:09.501315|S|4|353.47|0|4
C|AVGO|20260112|15:31:51.103596|S|100|353.55|0|100
C|AVGO|20260112|15:37:21.576129|S|1|353.57|0|1
C|AVGO|20260112|15:37:23.678730|S|21|353.58|0|21
C|AVGO|20260112|15:40:47.697583|S|1|353.25|0|1
C|AVGO|20260112|15:41:06.722163|S|40|353.27|0|40
C|AVGO|20260112|15:41:08.473646|S|30|353.27|0|30
C|AVGO|20260112|15:43:25.966418|S|40|352.52|0|40
C|AVGO|20260112|15:43:38.106832|S|40|352.52|0|40
C|AVGO|20260112|15:43:38.106851|S|40|352.52|0|40
C|AVGO|20260112|15:43:38.106873|S|40|352.52|0|40
C|AVGO|20260112|15:43:38.106874|S|32|352.52|0|32
C|AVGO|20260112|15:43:53.667901|S|1|352.55|0|1
C|AVGO|20260112|15:44:53.658355|S|50|352.26|0|50
C|AVGO|20260112|15:44:53.658379|S|13|352.26|0|13
C|AVGO|20260112|15:47:29.108785|S|7|352.765|0|7
C|AVGO|20260112|15:51:48.902988|S|40|353.18|0|40
C|AVGO|20260112|15:51:48.902999|S|8|353.18|0|8
C|AVGO|20260112|15:52:59.594128|S|40|353.46|0|40
C|AVGO|20260112|15:52:59.594132|S|40|353.46|0|40
C|AVGO|20260112|15:52:59.594132|S|40|353.46|0|40
C|AVGO|20260112|15:56:04.082612|S|50|352.66|0|50
C|AVGO|20260112|15:58:43.979578|S|40|352.31|0|40
C|AVGO|20260112|15:59:10.165366|S|9|352.27|0|9
C|AVGO|20260112|15:59:10.165385|S|31|352.27|0|31
C|AVGO|20260112|15:59:13.199845|S|40|352.27|0|40
C|AVGO|20260112|15:59:13.199846|S|120|352.27|0|120
C|AVGO|20260112|15:59:53.702224|S|4|352.19|0|4
C|AVGW|20260112|10:36:15.557006|S|20|46.9|0|20
C|AVGX|20260112|09:40:46.795993|S|10|47.62|0|10
C|AVGX|20260112|11:22:43.301220|S|100|47.61|0|100
C|AVIG|20260112|13:46:37.336616|S|100|42.04|0|100
C|AVIR|20260112|10:02:01.294178|S|100|3.44|0|100
C|AVIR|20260112|10:13:28.731772|S|55|3.405|0|55
C|AVIR|20260112|10:23:58.814282|S|100|3.435|0|100
C|AVIR|20260112|10:46:57.168533|S|68|3.46|0|68
C|AVIR|20260112|10:53:00.045635|S|56|3.465|0|56
C|AVIR|20260112|11:13:53.068160|S|64|3.49|0|64
C|AVIR|20260112|11:16:28.770167|S|36|3.49|0|36
C|AVIR|20260112|11:22:47.615768|S|50|3.49|0|50
C|AVIR|20260112|11:24:10.749207|S|63|3.49|0|63
C|AVIR|20260112|11:25:51.177321|S|37|3.49|0|37
C|AVIR|20260112|11:28:00.136026|S|49|3.495|0|49
C|AVIR|20260112|11:39:45.742809|S|69|3.5|0|69
C|AVIR|20260112|11:50:48.420546|S|54|3.49|0|54
C|AVIR|20260112|12:03:38.698248|S|58|3.495|0|58
C|AVIR|20260112|12:07:56.654239|S|54|3.495|0|54
C|AVIR|20260112|12:20:30.105757|S|100|3.5|0|100
C|AVIR|20260112|12:23:52.119777|S|47|3.49|0|47
C|AVIR|20260112|12:27:06.673901|S|64|3.49|0|64
C|AVIR|20260112|12:32:13.661341|S|60|3.49|0|60
C|AVIR|20260112|12:51:26.751127|S|49|3.495|0|49
C|AVIR|20260112|12:52:42.968161|S|51|3.49|0|51
C|AVIR|20260112|13:14:48.487908|S|100|3.53|0|100
C|AVIR|20260112|13:48:05.056587|S|52|3.53|0|52
C|AVIR|20260112|13:51:28.291986|S|45|3.56|0|45
C|AVIR|20260112|14:20:31.149968|S|64|3.535|0|64
C|AVIR|20260112|14:22:15.874091|S|66|3.535|0|66
C|AVIR|20260112|14:24:09.759205|S|59|3.535|0|59
C|AVIR|20260112|14:25:46.482040|S|63|3.53|0|63
C|AVIR|20260112|15:11:59.948596|S|3|3.59|0|3
C|AVIR|20260112|15:16:15.650244|S|30|3.6|0|30
C|AVIR|20260112|15:23:21.679830|S|100|3.63|0|100
C|AVIR|20260112|15:26:34.550332|S|100|3.63|0|100
C|AVIR|20260112|15:41:15.838498|S|14|3.635|0|14
C|AVIR|20260112|15:45:39.184145|S|69|3.63|0|69
C|AVIR|20260112|15:46:16.902018|S|90|3.64|0|90
C|AVIR|20260112|15:46:18.072061|S|49|3.63|0|49
C|AVIR|20260112|15:46:50.842427|S|48|3.63|0|48
C|AVIR|20260112|15:47:19.373676|S|67|3.635|0|67
C|AVIR|20260112|15:47:49.392016|S|52|3.63|0|52
C|AVIR|20260112|15:48:40.524875|S|70|3.63|0|70
C|AVIR|20260112|15:49:17.640053|S|54|3.63|0|54
C|AVIR|20260112|15:49:23.535786|S|100|3.635|0|100
C|AVIR|20260112|15:50:07.962246|S|14|3.64|0|14
C|AVIR|20260112|15:51:31.381700|S|67|3.635|0|67
C|AVIR|20260112|15:52:00.435603|S|50|3.635|0|50
C|AVIR|20260112|15:52:17.027128|S|53|3.635|0|53
C|AVIR|20260112|15:55:49.787665|S|45|3.635|0|45
C|AVIR|20260112|15:58:36.665064|S|23|3.62|0|23
C|AVIR|20260112|15:59:17.407361|S|8|3.62|0|8
C|AVIR|20260112|15:59:50.035370|S|3|3.615|0|3
C|AVIR|20260112|15:59:50.406130|S|133|3.615|0|133
C|AVIR|20260112|15:59:52.538931|S|62|3.615|0|62
C|AVIR|20260112|15:59:52.538932|S|145|3.62|0|145
C|AVIR|20260112|15:59:53.392950|S|69|3.615|0|69
C|AVIR|20260112|15:59:53.393958|S|129|3.615|0|129
C|AVIR|20260112|15:59:53.393959|S|55|3.62|0|55
C|AVIR|20260112|15:59:53.393959|S|116|3.62|0|116
C|AVIR|20260112|15:59:54.355645|S|3|3.615|0|3
C|AVIR|20260112|15:59:54.816559|S|66|3.615|0|66
C|AVIR|20260112|15:59:55.319103|S|15|3.615|0|15
C|AVIR|20260112|15:59:58.383254|S|13|3.615|0|13
C|AVIR|20260112|15:59:58.623171|S|38|3.615|0|38
C|AVIV|20260112|09:30:05.081259|S|4|73.205|0|4
C|AVIV|20260112|13:34:53.815516|S|300|73.37|0|300
C|AVIV|20260112|15:29:36.904365|S|581|73.39|0|581
C|AVK|20260112|10:52:36.614887|S|55|12.81|0|55
C|AVK|20260112|10:52:36.614888|S|30|12.81|0|30
C|AVK|20260112|10:55:24.077051|S|50|12.82|0|50
C|AVK|20260112|10:55:24.077051|S|20|12.82|0|20
C|AVK|20260112|10:59:02.678074|S|30|12.82|0|30
C|AVK|20260112|10:59:02.678075|S|40|12.82|0|40
C|AVK|20260112|10:59:30.282515|S|90|12.82|0|90
C|AVK|20260112|11:02:00.305959|S|50|12.83|0|50
C|AVK|20260112|11:07:26.744922|S|50|12.83|0|50
C|AVK|20260112|11:18:37.829170|S|60|12.83|0|60
C|AVK|20260112|11:18:37.829170|S|10|12.83|0|10
C|AVK|20260112|11:21:11.805759|S|20|12.83|0|20
C|AVK|20260112|11:21:11.805759|S|60|12.83|0|60
C|AVK|20260112|11:33:11.567787|S|40|12.84|0|40
C|AVK|20260112|11:53:06.179930|S|40|12.84|0|40
C|AVK|20260112|11:56:06.223010|S|40|12.84|0|40
C|AVK|20260112|12:09:05.454584|S|40|12.84|0|40
C|AVK|20260112|12:30:50.948984|S|40|12.84|0|40
C|AVK|20260112|12:34:03.569642|S|40|12.84|0|40
C|AVK|20260112|12:46:44.462159|S|18|12.83|0|18
C|AVK|20260112|12:47:03.623022|S|22|12.83|0|22
C|AVK|20260112|12:50:02.831076|S|40|12.83|0|40
C|AVK|20260112|12:50:55.550131|S|40|12.83|0|40
C|AVK|20260112|12:51:29.691670|S|40|12.835|0|40
C|AVK|20260112|12:57:16.173459|S|100|12.835|0|100
C|AVK|20260112|12:59:47.513273|S|40|12.835|0|40
C|AVK|20260112|13:07:47.511798|S|40|12.835|0|40
C|AVK|20260112|13:22:42.460796|S|60|12.82|0|60
C|AVK|20260112|13:26:20.783723|S|20|12.82|0|20
C|AVK|20260112|14:04:47.511920|S|32|12.835|0|32
C|AVK|20260112|14:10:51.516395|S|32|12.835|0|32
C|AVK|20260112|14:40:54.777640|S|32|12.83|0|32
C|AVK|20260112|14:48:15.030319|S|40|12.835|0|40
C|AVK|20260112|15:02:34.219393|S|10|12.84|0|10
C|AVK|20260112|15:02:34.219393|S|30|12.84|0|30
C|AVK|20260112|15:12:39.911943|S|40|12.84|0|40
C|AVK|20260112|15:14:28.071445|S|40|12.84|0|40
C|AVK|20260112|15:16:15.189815|S|40|12.84|0|40
C|AVK|20260112|15:17:57.958679|S|40|12.84|0|40
C|AVK|20260112|15:27:00.835834|S|40|12.84|0|40
C|AVK|20260112|15:31:06.424857|S|30|12.85|0|30
C|AVK|20260112|15:37:34.556129|S|30|12.86|0|30
C|AVK|20260112|15:51:01.058526|S|64|12.84|0|64
C|AVK|20260112|15:52:32.343652|S|40|12.84|0|40
C|AVK|20260112|15:53:43.754649|S|60|12.84|0|60
C|AVL|20260112|09:30:03.525989|S|100|42.84|0|100
C|AVL|20260112|09:35:04.231821|S|100|45.12|0|100
C|AVL|20260112|09:44:29.445401|S|75|44.99|0|75
C|AVL|20260112|09:47:22.016902|S|17|44.88|0|17
C|AVL|20260112|11:00:01.359497|S|100|44.69|0|100
C|AVL|20260112|11:23:25.060173|S|100|44.8|0|100
C|AVNM|20260112|10:33:04.217708|S|100|76.09|0|100
C|AVNS|20260112|10:50:15.545103|S|100|12|0|100
C|AVNS|20260112|10:53:03.885441|S|1|12.01|0|1
C|AVNS|20260112|15:59:51.458125|S|75|11.96|0|75
C|AVO|20260112|13:46:40.157143|S|20|12.58|0|20
C|AVO|20260112|14:44:46.539025|S|20|12.58|0|20
C|AVPT|20260112|10:41:25.050076|S|100|13.69|0|100
C|AVPT|20260112|10:41:25.050076|S|100|13.69|0|100
C|AVPT|20260112|10:41:25.050512|S|100|13.69|0|100
C|AVPT|20260112|10:43:26.163363|S|82|13.68|0|82
C|AVPT|20260112|10:43:26.163363|S|100|13.68|0|100
C|AVPT|20260112|10:43:26.163364|S|100|13.68|0|100
C|AVPT|20260112|10:48:26.985082|S|100|13.67|0|100
C|AVPT|20260112|10:48:26.985082|S|100|13.67|0|100
C|AVPT|20260112|10:54:08.422530|S|100|13.67|0|100
C|AVPT|20260112|10:54:10.976779|S|100|13.67|0|100
C|AVPT|20260112|11:12:23.983101|S|100|13.68|0|100
C|AVPT|20260112|11:12:23.983101|S|80|13.68|0|80
C|AVPT|20260112|11:12:23.983101|S|100|13.68|0|100
C|AVPT|20260112|11:12:23.983102|S|8|13.68|0|8
C|AVPT|20260112|11:12:23.983151|S|92|13.68|0|92
C|AVPT|20260112|11:12:23.983152|S|100|13.68|0|100
C|AVPT|20260112|11:18:56.014224|S|100|13.67|0|100
C|AVPT|20260112|11:18:56.014224|S|100|13.67|0|100
C|AVPT|20260112|11:18:56.016258|S|100|13.67|0|100
C|AVPT|20260112|11:18:56.404314|S|3|13.67|0|3
C|AVPT|20260112|11:18:56.404314|S|97|13.67|0|97
C|AVPT|20260112|11:18:56.404878|S|97|13.67|0|97
C|AVPT|20260112|11:19:36.364166|S|100|13.67|0|100
C|AVPT|20260112|11:19:36.364688|S|21|13.67|0|21
C|AVPT|20260112|11:26:20.014919|S|5|13.7|0|5
C|AVPT|20260112|11:26:20.014919|S|95|13.7|0|95
C|AVPT|20260112|11:26:20.014962|S|95|13.7|0|95
C|AVPT|20260112|11:26:20.014962|S|100|13.7|0|100
C|AVPT|20260112|11:29:25.243222|S|5|13.69|0|5
C|AVPT|20260112|11:29:35.777109|S|5|13.69|0|5
C|AVPT|20260112|11:30:00.802847|S|5|13.69|0|5
C|AVPT|20260112|11:30:16.857371|S|4|13.69|0|4
C|AVPT|20260112|11:33:54.866700|S|2|13.69|0|2
C|AVPT|20260112|11:33:54.866700|S|98|13.69|0|98
C|AVPT|20260112|11:34:40.930049|S|100|13.69|0|100
C|AVPT|20260112|11:34:40.930049|S|54|13.69|0|54
C|AVPT|20260112|11:34:40.930049|S|46|13.69|0|46
C|AVPT|20260112|11:48:18.899402|S|100|13.74|0|100
C|AVPT|20260112|11:48:18.899455|S|100|13.74|0|100
C|AVPT|20260112|11:48:18.899699|S|100|13.74|0|100
C|AVPT|20260112|11:48:20.903088|S|100|13.74|0|100
C|AVPT|20260112|11:55:21.604321|S|35|13.75|0|35
C|AVPT|20260112|11:55:21.604321|S|100|13.75|0|100
C|AVPT|20260112|11:55:21.604572|S|100|13.75|0|100
C|AVPT|20260112|11:56:19.461764|S|100|13.74|0|100
C|AVPT|20260112|12:09:48.815034|S|5|13.71|0|5
C|AVPT|20260112|12:10:51.538085|S|100|13.71|0|100
C|AVPT|20260112|12:10:51.538085|S|100|13.71|0|100
C|AVPT|20260112|12:10:51.538085|S|89|13.71|0|89
C|AVPT|20260112|12:10:51.538085|S|95|13.71|0|95
C|AVPT|20260112|12:10:51.538409|S|100|13.71|0|100
C|AVPT|20260112|12:23:22.522548|S|62|13.74|0|62
C|AVPT|20260112|12:23:22.522549|S|100|13.74|0|100
C|AVPT|20260112|12:23:22.522549|S|100|13.74|0|100
C|AVPT|20260112|12:23:22.522551|S|38|13.74|0|38
C|AVPT|20260112|12:23:22.522574|S|100|13.74|0|100
C|AVPT|20260112|12:30:20.670310|S|100|13.74|0|100
C|AVPT|20260112|12:31:14.911983|S|100|13.73|0|100
C|AVPT|20260112|12:34:43.448898|S|100|13.72|0|100
C|AVPT|20260112|12:39:15.419500|S|100|13.7|0|100
C|AVPT|20260112|12:39:15.420106|S|100|13.7|0|100
C|AVPT|20260112|12:53:17.645735|S|100|13.71|0|100
C|AVPT|20260112|12:53:17.645736|S|82|13.71|0|82
C|AVPT|20260112|12:53:17.646046|S|18|13.71|0|18
C|AVPT|20260112|12:53:21.967123|S|100|13.71|0|100
C|AVPT|20260112|12:55:00.740114|S|100|13.71|0|100
C|AVPT|20260112|12:55:16.249642|S|100|13.71|0|100
C|AVPT|20260112|12:55:16.249946|S|100|13.71|0|100
C|AVPT|20260112|12:55:16.250116|S|16|13.71|0|16
C|AVPT|20260112|12:55:16.250244|S|84|13.71|0|84
C|AVPT|20260112|12:55:16.250244|S|16|13.71|0|16
C|AVPT|20260112|12:55:16.250253|S|84|13.71|0|84
C|AVPT|20260112|13:01:10.007638|S|100|13.69|0|100
C|AVPT|20260112|13:01:10.007638|S|100|13.69|0|100
C|AVPT|20260112|13:04:32.769366|S|100|13.69|0|100
C|AVPT|20260112|13:04:32.769373|S|100|13.69|0|100
C|AVPT|20260112|13:15:47.309892|S|38|13.69|0|38
C|AVPT|20260112|13:15:47.309907|S|62|13.69|0|62
C|AVPT|20260112|13:15:47.309908|S|100|13.69|0|100
C|AVPT|20260112|13:32:11.950867|S|37|13.68|0|37
C|AVPT|20260112|13:34:30.485693|S|100|13.67|0|100
C|AVPT|20260112|13:43:17.734804|S|100|13.67|0|100
C|AVPT|20260112|13:43:17.734804|S|100|13.67|0|100
C|AVPT|20260112|13:43:17.734805|S|100|13.67|0|100
C|AVPT|20260112|14:02:07.883192|S|100|13.68|0|100
C|AVPT|20260112|14:02:07.883192|S|100|13.68|0|100
C|AVPT|20260112|14:02:07.883192|S|73|13.68|0|73
C|AVPT|20260112|14:12:22.453908|S|100|13.67|0|100
C|AVPT|20260112|14:12:22.453908|S|100|13.67|0|100
C|AVPT|20260112|14:12:22.453908|S|100|13.67|0|100
C|AVPT|20260112|14:15:40.769303|S|100|13.67|0|100
C|AVPT|20260112|14:15:40.769303|S|25|13.67|0|25
C|AVPT|20260112|14:15:40.769304|S|100|13.67|0|100
C|AVPT|20260112|14:17:30.576510|S|95|13.66|0|95
C|AVPT|20260112|14:17:30.576510|S|5|13.66|0|5
C|AVPT|20260112|14:17:30.576510|S|100|13.66|0|100
C|AVPT|20260112|14:20:03.016834|S|100|13.69|0|100
C|AVPT|20260112|14:20:05.440277|S|100|13.69|0|100
C|AVPT|20260112|14:20:05.440277|S|100|13.69|0|100
C|AVPT|20260112|14:21:43.596592|S|100|13.69|0|100
C|AVPT|20260112|14:21:43.596592|S|100|13.69|0|100
C|AVPT|20260112|14:21:43.596592|S|100|13.69|0|100
C|AVPT|20260112|14:21:43.596714|S|100|13.69|0|100
C|AVPT|20260112|14:22:58.531817|S|100|13.68|0|100
C|AVPT|20260112|14:23:33.850150|S|100|13.68|0|100
C|AVPT|20260112|14:23:37.405757|S|5|13.68|0|5
C|AVPT|20260112|14:23:53.048035|S|95|13.68|0|95
C|AVPT|20260112|14:24:38.733126|S|100|13.68|0|100
C|AVPT|20260112|14:25:01.032421|S|5|13.68|0|5
C|AVPT|20260112|14:25:13.146774|S|84|13.68|0|84
C|AVPT|20260112|14:25:46.100634|S|11|13.68|0|11
C|AVPT|20260112|14:25:46.100635|S|89|13.68|0|89
C|AVPT|20260112|14:25:57.419810|S|11|13.68|0|11
C|AVPT|20260112|14:25:57.419810|S|89|13.68|0|89
C|AVPT|20260112|14:26:20.800271|S|100|13.68|0|100
C|AVPT|20260112|14:26:20.800271|S|11|13.68|0|11
C|AVPT|20260112|14:35:58.581977|S|100|13.67|0|100
C|AVPT|20260112|14:35:58.581977|S|80|13.67|0|80
C|AVPT|20260112|14:35:58.581977|S|100|13.67|0|100
C|AVPT|20260112|14:35:58.581977|S|100|13.67|0|100
C|AVPT|20260112|14:35:58.581977|S|100|13.67|0|100
C|AVPT|20260112|14:35:58.582055|S|100|13.67|0|100
C|AVPT|20260112|14:35:58.582159|S|100|13.67|0|100
C|AVPT|20260112|15:03:48.693927|S|100|13.67|0|100
C|AVPT|20260112|15:03:48.693927|S|100|13.67|0|100
C|AVPT|20260112|15:03:48.693927|S|100|13.67|0|100
C|AVPT|20260112|15:03:48.693927|S|100|13.67|0|100
C|AVPT|20260112|15:11:44.111398|S|100|13.68|0|100
C|AVPT|20260112|15:11:44.111398|S|85|13.68|0|85
C|AVPT|20260112|15:11:44.111399|S|15|13.68|0|15
C|AVPT|20260112|15:13:09.550431|S|100|13.68|0|100
C|AVPT|20260112|15:13:09.550431|S|100|13.68|0|100
C|AVPT|20260112|15:13:09.550431|S|85|13.68|0|85
C|AVPT|20260112|15:13:09.550431|S|15|13.68|0|15
C|AVPT|20260112|15:13:16.301278|S|85|13.68|0|85
C|AVPT|20260112|15:13:16.301278|S|15|13.68|0|15
C|AVPT|20260112|15:26:45.387837|S|4|13.67|0|4
C|AVPT|20260112|15:27:22.702900|S|4|13.67|0|4
C|AVPT|20260112|15:27:22.702900|S|96|13.67|0|96
C|AVPT|20260112|15:32:05.407421|S|70|13.66|0|70
C|AVPT|20260112|15:34:43.588035|S|34|13.69|0|34
C|AVPT|20260112|15:39:48.001371|S|16|13.68|0|16
C|AVPT|20260112|15:43:03.307574|S|47|13.68|0|47
C|AVPT|20260112|15:44:02.217825|S|63|13.67|0|63
C|AVPT|20260112|15:45:58.550011|S|100|13.66|0|100
C|AVPT|20260112|15:47:57.239591|S|4|13.66|0|4
C|AVPT|20260112|15:51:08.467876|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.467877|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.467877|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.467973|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.467973|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.467973|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.468015|S|38|13.66|0|38
C|AVPT|20260112|15:51:08.468029|S|62|13.66|0|62
C|AVPT|20260112|15:51:08.468029|S|40|13.66|0|40
C|AVPT|20260112|15:51:08.468029|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.468044|S|100|13.66|0|100
C|AVPT|20260112|15:51:08.468044|S|60|13.66|0|60
C|AVPT|20260112|15:51:47.672006|S|100|13.65|0|100
C|AVPT|20260112|15:51:47.672006|S|100|13.65|0|100
C|AVPT|20260112|15:51:47.672006|S|100|13.65|0|100
C|AVPT|20260112|15:51:47.672006|S|100|13.65|0|100
C|AVPT|20260112|15:51:47.672006|S|100|13.65|0|100
C|AVPT|20260112|15:52:21.392626|S|10|13.66|0|10
C|AVPT|20260112|15:54:40.000805|S|100|13.65|0|100
C|AVPT|20260112|15:54:40.000820|S|100|13.65|0|100
C|AVPT|20260112|15:54:40.000835|S|100|13.65|0|100
C|AVPT|20260112|15:54:40.000862|S|100|13.65|0|100
C|AVPT|20260112|15:54:40.000862|S|26|13.65|0|26
C|AVPT|20260112|15:54:40.000873|S|100|13.65|0|100
C|AVPT|20260112|15:54:40.000903|S|51|13.65|0|51
C|AVPT|20260112|15:54:40.000913|S|23|13.65|0|23
C|AVPT|20260112|15:55:45.629001|S|7|13.61|0|7
C|AVPT|20260112|15:56:10.580183|S|8|13.61|0|8
C|AVPT|20260112|15:56:19.272643|S|8|13.61|0|8
C|AVPT|20260112|15:56:20.467442|S|16|13.61|0|16
C|AVPT|20260112|15:56:20.467442|S|84|13.61|0|84
C|AVPT|20260112|15:56:20.469087|S|100|13.61|0|100
C|AVPT|20260112|15:56:48.594057|S|100|13.61|0|100
C|AVPT|20260112|15:56:48.594058|S|90|13.61|0|90
C|AVPT|20260112|15:57:16.582941|S|3|13.6|0|3
C|AVPT|20260112|15:58:01.080763|S|100|13.6|0|100
C|AVPT|20260112|15:58:38.148058|S|100|13.61|0|100
C|AVPT|20260112|15:58:39.527476|S|100|13.61|0|100
C|AVPT|20260112|15:58:40.015409|S|25|13.61|0|25
C|AVPT|20260112|15:58:40.015506|S|75|13.61|0|75
C|AVPT|20260112|15:58:41.202682|S|100|13.62|0|100
C|AVPT|20260112|15:58:41.202989|S|100|13.62|0|100
C|AVPT|20260112|15:58:45.210156|S|100|13.62|0|100
C|AVPT|20260112|15:58:45.210213|S|100|13.62|0|100
C|AVPT|20260112|15:58:52.964634|S|100|13.62|0|100
C|AVPT|20260112|15:59:50.460484|S|100|13.615|0|100
C|AVPT|20260112|15:59:52.136382|S|4|13.63|0|4
C|AVPT|20260112|15:59:52.206494|S|27|13.63|0|27
C|AVPT|20260112|15:59:53.919843|S|51|13.63|0|51
C|AVPT|20260112|15:59:56.205587|S|32|13.63|0|32
C|AVPT|20260112|15:59:56.862846|S|19|13.63|0|19
C|AVPT|20260112|15:59:57.885689|S|31|13.63|0|31
C|AVPT|20260112|15:59:57.885689|S|48|13.63|0|48
C|AVT|20260112|10:33:29.192294|S|30|49.41|0|30
C|AVT|20260112|13:13:15.645193|S|110|49.63|0|110
C|AVT|20260112|15:46:40.115848|S|180|49.69|0|180
C|AVT|20260112|15:51:05.096404|S|9|49.6|0|9
C|AVT|20260112|15:51:32.473474|S|1|49.62|0|1
C|AVTR|20260112|10:06:37.647969|S|100|12.49|0|100
C|AVTR|20260112|10:08:01.899699|S|100|12.48|0|100
C|AVTR|20260112|10:08:14.126871|S|100|12.47|0|100
C|AVTR|20260112|10:08:14.777081|S|100|12.47|0|100
C|AVTR|20260112|10:08:22.436944|S|100|12.47|0|100
C|AVTR|20260112|10:09:20.274388|S|100|12.45|0|100
C|AVTR|20260112|10:10:06.421298|S|100|12.44|0|100
C|AVTR|20260112|10:10:06.421298|S|100|12.44|0|100
C|AVTR|20260112|10:10:26.969779|S|100|12.43|0|100
C|AVTR|20260112|10:10:28.324616|S|55|12.43|0|55
C|AVTR|20260112|10:10:50.857530|S|100|12.41|0|100
C|AVTR|20260112|10:13:33.348883|S|100|12.4|0|100
C|AVTR|20260112|10:14:59.347094|S|100|12.42|0|100
C|AVTR|20260112|10:15:35.184255|S|198|12.445|0|198
C|AVTR|20260112|10:17:27.769089|S|100|12.42|0|100
C|AVTR|20260112|10:19:01.518773|S|100|12.425|0|100
C|AVTR|20260112|10:20:22.128968|S|27|12.42|0|27
C|AVTR|20260112|10:20:22.128980|S|38|12.42|0|38
C|AVTR|20260112|10:20:22.128981|S|100|12.42|0|100
C|AVTR|20260112|10:26:21.243672|S|100|12.44|0|100
C|AVTR|20260112|10:26:46.699402|S|100|12.46|0|100
C|AVTR|20260112|10:26:47.595378|S|100|12.46|0|100
C|AVTR|20260112|10:27:14.390694|S|100|12.46|0|100
C|AVTR|20260112|10:28:22.013865|S|100|12.47|0|100
C|AVTR|20260112|10:28:22.013931|S|100|12.47|0|100
C|AVTR|20260112|10:31:47.005017|S|100|12.51|0|100
C|AVTR|20260112|10:33:45.007599|S|26|12.53|0|26
C|AVTR|20260112|10:33:45.007734|S|158|12.53|0|158
C|AVTR|20260112|10:41:13.397640|S|100|12.51|0|100
C|AVTR|20260112|10:46:19.779719|S|100|12.53|0|100
C|AVTR|20260112|10:46:19.780635|S|58|12.53|0|58
C|AVTR|20260112|10:46:19.780635|S|100|12.53|0|100
C|AVTR|20260112|10:47:16.563474|S|100|12.49|0|100
C|AVTR|20260112|10:51:08.046673|S|8|12.48|0|8
C|AVTR|20260112|10:51:08.046673|S|92|12.48|0|92
C|AVTR|20260112|10:52:35.061580|S|100|12.46|0|100
C|AVTR|20260112|10:52:35.061953|S|41|12.45|0|41
C|AVTR|20260112|10:55:55.189464|S|100|12.44|0|100
C|AVTR|20260112|10:56:42.870618|S|100|12.445|0|100
C|AVTR|20260112|10:56:47.385068|S|487|12.455|0|487
C|AVTR|20260112|10:59:52.561224|S|100|12.46|0|100
C|AVTR|20260112|11:00:09.761727|S|100|12.46|0|100
C|AVTR|20260112|11:00:10.912427|S|100|12.46|0|100
C|AVTR|20260112|11:00:10.912427|S|100|12.46|0|100
C|AVTR|20260112|11:01:01.663432|S|100|12.47|0|100
C|AVTR|20260112|11:01:25.815270|S|100|12.47|0|100
C|AVTR|20260112|11:01:25.815270|S|100|12.47|0|100
C|AVTR|20260112|11:02:07.954183|S|100|12.49|0|100
C|AVTR|20260112|11:02:07.954183|S|100|12.49|0|100
C|AVTR|20260112|11:02:14.419554|S|11|12.51|0|11
C|AVTR|20260112|11:04:15.315203|S|100|12.51|0|100
C|AVTR|20260112|11:05:29.925955|S|39|12.53|0|39
C|AVTR|20260112|11:05:29.925955|S|37|12.53|0|37
C|AVTR|20260112|11:05:29.925997|S|63|12.53|0|63
C|AVTR|20260112|11:07:00.287034|S|91|12.53|0|91
C|AVTR|20260112|11:13:19.057614|S|3|12.51|0|3
C|AVTR|20260112|11:13:19.058021|S|4|12.51|0|4
C|AVTR|20260112|11:13:31.930628|S|6|12.51|0|6
C|AVTR|20260112|11:15:20.956349|S|35|12.505|0|35
C|AVTR|20260112|11:22:13.670009|S|79|12.47|0|79
C|AVTR|20260112|11:23:16.860659|S|30|12.47|0|30
C|AVTR|20260112|11:25:04.219557|S|49|12.48|0|49
C|AVTR|20260112|11:31:18.402246|S|100|12.49|0|100
C|AVTR|20260112|11:32:20.331584|S|100|12.49|0|100
C|AVTR|20260112|11:32:37.337366|S|100|12.49|0|100
C|AVTR|20260112|11:33:07.759283|S|100|12.49|0|100
C|AVTR|20260112|11:33:18.442020|S|100|12.49|0|100
C|AVTR|20260112|11:33:31.136158|S|100|12.495|0|100
C|AVTR|20260112|11:33:44.534588|S|44|12.49|0|44
C|AVTR|20260112|11:34:01.137585|S|100|12.5|0|100
C|AVTR|20260112|11:34:14.286661|S|100|12.49|0|100
C|AVTR|20260112|11:34:27.316623|S|100|12.495|0|100
C|AVTR|20260112|11:34:44.062262|S|100|12.495|0|100
C|AVTR|20260112|11:34:55.821979|S|500|12.5|0|500
C|AVTR|20260112|11:35:24.583026|S|100|12.505|0|100
C|AVTR|20260112|11:37:53.226322|S|64|12.5|0|64
C|AVTR|20260112|11:38:12.389223|S|100|12.5|0|100
C|AVTR|20260112|11:38:59.149397|S|96|12.5|0|96
C|AVTR|20260112|11:38:59.149397|S|4|12.5|0|4
C|AVTR|20260112|11:39:12.702101|S|100|12.5|0|100
C|AVTR|20260112|11:39:15.795486|S|100|12.5|0|100
C|AVTR|20260112|11:42:01.255054|S|100|12.47|0|100
C|AVTR|20260112|11:42:21.635131|S|100|12.47|0|100
C|AVTR|20260112|11:42:35.614800|S|100|12.47|0|100
C|AVTR|20260112|11:44:01.092885|S|11|12.46|0|11
C|AVTR|20260112|11:44:43.318390|S|86|12.44|0|86
C|AVTR|20260112|11:46:16.351256|S|52|12.44|0|52
C|AVTR|20260112|11:47:15.683679|S|1|12.44|0|1
C|AVTR|20260112|11:47:28.908212|S|487|12.445|0|487
C|AVTR|20260112|11:48:15.149341|S|2|12.43|0|2
C|AVTR|20260112|11:49:15.030249|S|100|12.43|0|100
C|AVTR|20260112|11:49:40.875996|S|100|12.43|0|100
C|AVTR|20260112|11:50:16.136327|S|77|12.43|0|77
C|AVTR|20260112|11:52:40.405216|S|100|12.43|0|100
C|AVTR|20260112|11:53:01.138429|S|100|12.43|0|100
C|AVTR|20260112|11:54:18.871684|S|487|12.425|0|487
C|AVTR|20260112|11:55:14.628219|S|3|12.43|0|3
C|AVTR|20260112|11:55:15.078591|S|8|12.43|0|8
C|AVTR|20260112|11:55:25.120309|S|1|12.43|0|1
C|AVTR|20260112|11:55:31.137489|S|100|12.43|0|100
C|AVTR|20260112|11:57:23.028006|S|100|12.39|0|100
C|AVTR|20260112|11:57:23.028006|S|100|12.39|0|100
C|AVTR|20260112|11:57:45.405159|S|28|12.38|0|28
C|AVTR|20260112|11:57:45.405159|S|100|12.38|0|100
C|AVTR|20260112|12:04:14.390497|S|80|12.47|0|80
C|AVTR|20260112|12:06:03.537320|S|100|12.47|0|100
C|AVTR|20260112|12:14:19.029668|S|100|12.44|0|100
C|AVTR|20260112|12:15:09.376634|S|100|12.44|0|100
C|AVTR|20260112|12:20:47.646067|S|100|12.45|0|100
C|AVTR|20260112|12:20:54.544835|S|100|12.45|0|100
C|AVTR|20260112|12:21:01.597163|S|100|12.45|0|100
C|AVTR|20260112|12:23:00.778779|S|7|12.46|0|7
C|AVTR|20260112|12:29:58.246553|S|100|12.44|0|100
C|AVTR|20260112|12:29:58.247089|S|100|12.44|0|100
C|AVTR|20260112|12:33:59.248575|S|2|12.41|0|2
C|AVTR|20260112|12:34:17.790991|S|4|12.41|0|4
C|AVTR|20260112|12:36:10.183260|S|12|12.4|0|12
C|AVTR|20260112|12:36:45.630659|S|200|12.405|0|200
C|AVTR|20260112|12:37:36.080985|S|100|12.4|0|100
C|AVTR|20260112|12:38:18.138097|S|100|12.41|0|100
C|AVTR|20260112|12:38:39.006145|S|94|12.405|0|94
C|AVTR|20260112|12:38:39.006155|S|365|12.405|0|365
C|AVTR|20260112|12:39:27.558356|S|100|12.39|0|100
C|AVTR|20260112|12:39:33.795610|S|100|12.39|0|100
C|AVTR|20260112|12:42:32.455107|S|100|12.4|0|100
C|AVTR|20260112|12:42:32.455122|S|100|12.4|0|100
C|AVTR|20260112|12:43:08.071413|S|100|12.41|0|100
C|AVTR|20260112|12:43:51.964370|S|100|12.41|0|100
C|AVTR|20260112|12:44:36.825626|S|100|12.42|0|100
C|AVTR|20260112|12:44:36.825626|S|100|12.42|0|100
C|AVTR|20260112|12:44:39.559996|S|69|12.4|0|69
C|AVTR|20260112|12:45:01.395451|S|42|12.34|0|42
C|AVTR|20260112|12:45:03.717213|S|100|12.34|0|100
C|AVTR|20260112|12:45:06.571269|S|100|12.34|0|100
C|AVTR|20260112|12:45:10.589634|S|100|12.28|0|100
C|AVTR|20260112|12:45:12.406523|S|100|12.29|0|100
C|AVTR|20260112|12:45:12.406523|S|100|12.29|0|100
C|AVTR|20260112|12:45:14.184954|S|100|12.29|0|100
C|AVTR|20260112|12:45:19.652193|S|100|12.29|0|100
C|AVTR|20260112|12:45:27.962850|S|100|12.29|0|100
C|AVTR|20260112|12:45:27.962850|S|100|12.29|0|100
C|AVTR|20260112|12:48:44.216250|S|38|12.36|0|38
C|AVTR|20260112|12:53:08.471272|S|24|12.36|0|24
C|AVTR|20260112|12:54:03.733975|S|10|12.36|0|10
C|AVTR|20260112|12:57:23.880015|S|100|12.35|0|100
C|AVTR|20260112|13:00:42.445215|S|100|12.345|0|100
C|AVTR|20260112|13:00:59.903447|S|100|12.345|0|100
C|AVTR|20260112|13:01:13.166823|S|100|12.345|0|100
C|AVTR|20260112|13:01:40.530585|S|100|12.34|0|100
C|AVTR|20260112|13:01:56.913918|S|14|12.34|0|14
C|AVTR|20260112|13:02:55.954368|S|100|12.37|0|100
C|AVTR|20260112|13:07:39.741867|S|100|12.355|0|100
C|AVTR|20260112|13:10:54.863567|S|8|12.355|0|8
C|AVTR|20260112|13:12:36.285141|S|100|12.34|0|100
C|AVTR|20260112|13:13:33.694173|S|28|12.34|0|28
C|AVTR|20260112|13:15:48.466078|S|45|12.34|0|45
C|AVTR|20260112|13:32:15.041927|S|2|12.4|0|2
C|AVTR|20260112|13:32:15.381066|S|3|12.4|0|3
C|AVTR|20260112|13:35:33.445197|S|84|12.38|0|84
C|AVTR|20260112|13:37:22.782629|S|100|12.38|0|100
C|AVTR|20260112|13:39:26.768061|S|100|12.4|0|100
C|AVTR|20260112|13:39:26.768061|S|100|12.4|0|100
C|AVTR|20260112|13:39:47.180858|S|200|12.395|0|200
C|AVTR|20260112|13:40:46.299573|S|100|12.4|0|100
C|AVTR|20260112|13:44:21.676285|S|100|12.405|0|100
C|AVTR|20260112|13:48:20.804475|S|100|12.45|0|100
C|AVTR|20260112|13:48:21.112807|S|100|12.45|0|100
C|AVTR|20260112|13:49:05.298248|S|100|12.45|0|100
C|AVTR|20260112|13:49:05.331446|S|100|12.45|0|100
C|AVTR|20260112|13:49:07.274146|S|24|12.44|0|24
C|AVTR|20260112|13:49:07.275039|S|45|12.44|0|45
C|AVTR|20260112|13:49:21.652469|S|100|12.44|0|100
C|AVTR|20260112|13:51:07.325502|S|3|12.44|0|3
C|AVTR|20260112|13:51:07.325933|S|5|12.44|0|5
C|AVTR|20260112|13:52:44.168138|S|100|12.45|0|100
C|AVTR|20260112|13:52:49.942398|S|37|12.44|0|37
C|AVTR|20260112|13:52:49.942398|S|100|12.44|0|100
C|AVTR|20260112|13:55:33.186419|S|100|12.43|0|100
C|AVTR|20260112|13:55:36.962758|S|49|12.43|0|49
C|AVTR|20260112|13:55:36.962758|S|100|12.43|0|100
C|AVTR|20260112|13:57:37.216652|S|100|12.42|0|100
C|AVTR|20260112|13:57:38.023909|S|43|12.43|0|43
C|AVTR|20260112|13:58:44.912440|S|2|12.42|0|2
C|AVTR|20260112|14:07:57.631816|S|121|12.435|0|121
C|AVTR|20260112|14:08:59.115929|S|46|12.43|0|46
C|AVTR|20260112|14:15:08.364113|S|365|12.415|0|365
C|AVTR|20260112|14:15:23.364115|S|287|12.415|0|287
C|AVTR|20260112|14:15:47.276943|S|14|12.41|0|14
C|AVTR|20260112|14:15:47.378636|S|73|12.41|0|73
C|AVTR|20260112|14:16:19.307951|S|4|12.41|0|4
C|AVTR|20260112|14:17:42.265751|S|41|12.4|0|41
C|AVTR|20260112|14:17:56.546114|S|89|12.41|0|89
C|AVTR|20260112|14:24:57.882109|S|92|12.38|0|92
C|AVTR|20260112|14:29:35.480536|S|90|12.38|0|90
C|AVTR|20260112|14:38:29.177536|S|100|12.27|0|100
C|AVTR|20260112|14:38:29.177536|S|63|12.27|0|63
C|AVTR|20260112|14:38:29.178163|S|100|12.27|0|100
C|AVTR|20260112|14:38:29.817610|S|88|12.27|0|88
C|AVTR|20260112|14:38:40.737351|S|100|12.26|0|100
C|AVTR|20260112|14:38:40.737351|S|100|12.26|0|100
C|AVTR|20260112|14:38:45.321037|S|10|12.26|0|10
C|AVTR|20260112|14:39:22.632341|S|45|12.235|0|45
C|AVTR|20260112|14:39:39.803939|S|7|12.25|0|7
C|AVTR|20260112|14:40:58.887548|S|4|12.25|0|4
C|AVTR|20260112|14:42:08.703944|S|100|12.23|0|100
C|AVTR|20260112|14:42:08.703945|S|100|12.23|0|100
C|AVTR|20260112|14:42:20.154294|S|13|12.225|0|13
C|AVTR|20260112|14:42:24.541448|S|4|12.22|0|4
C|AVTR|20260112|14:42:37.284182|S|29|12.22|0|29
C|AVTR|20260112|14:42:37.284183|S|100|12.22|0|100
C|AVTR|20260112|14:42:42.150856|S|174|12.215|0|174
C|AVTR|20260112|14:42:52.489646|S|13|12.23|0|13
C|AVTR|20260112|14:42:52.489647|S|12|12.23|0|12
C|AVTR|20260112|14:42:53.671235|S|12|12.25|0|12
C|AVTR|20260112|14:45:25.510182|S|2|12.28|0|2
C|AVTR|20260112|14:45:25.510695|S|23|12.28|0|23
C|AVTR|20260112|14:45:38.759333|S|57|12.28|0|57
C|AVTR|20260112|14:45:38.759334|S|100|12.28|0|100
C|AVTR|20260112|14:46:19.212015|S|100|12.26|0|100
C|AVTR|20260112|14:53:56.653592|S|100|12.25|0|100
C|AVTR|20260112|15:00:03.312662|S|100|12.26|0|100
C|AVTR|20260112|15:00:03.312662|S|100|12.26|0|100
C|AVTR|20260112|15:00:03.317608|S|68|12.255|0|68
C|AVTR|20260112|15:00:40.835770|S|61|12.26|0|61
C|AVTR|20260112|15:01:11.655137|S|4|12.25|0|4
C|AVTR|20260112|15:01:44.967071|S|1|12.245|0|1
C|AVTR|20260112|15:02:02.224596|S|3|12.25|0|3
C|AVTR|20260112|15:02:02.229648|S|4|12.25|0|4
C|AVTR|20260112|15:07:04.719500|S|14|12.24|0|14
C|AVTR|20260112|15:07:57.417205|S|100|12.23|0|100
C|AVTR|20260112|15:09:07.731255|S|14|12.225|0|14
C|AVTR|20260112|15:09:14.866350|S|4|12.225|0|4
C|AVTR|20260112|15:12:18.731087|S|9|12.23|0|9
C|AVTR|20260112|15:13:07.403884|S|9|12.23|0|9
C|AVTR|20260112|15:13:45.336718|S|9|12.225|0|9
C|AVTR|20260112|15:14:32.556954|S|9|12.225|0|9
C|AVTR|20260112|15:14:46.809383|S|4|12.23|0|4
C|AVTR|20260112|15:17:59.201710|S|18|12.23|0|18
C|AVTR|20260112|15:20:46.784589|S|7|12.19|0|7
C|AVTR|20260112|15:20:55.252349|S|10|12.2|0|10
C|AVTR|20260112|15:20:59.438269|S|10|12.21|0|10
C|AVTR|20260112|15:20:59.438269|S|4|12.21|0|4
C|AVTR|20260112|15:23:56.806272|S|40|12.22|0|40
C|AVTR|20260112|15:24:37.422158|S|4|12.22|0|4
C|AVTR|20260112|15:24:40.329531|S|5|12.22|0|5
C|AVTR|20260112|15:24:40.329531|S|75|12.22|0|75
C|AVTR|20260112|15:25:15.889436|S|11|12.21|0|11
C|AVTR|20260112|15:25:19.167860|S|200|12.195|0|200
C|AVTR|20260112|15:26:14.777392|S|100|12.19|0|100
C|AVTR|20260112|15:26:15.933864|S|100|12.19|0|100
C|AVTR|20260112|15:26:50.076414|S|100|12.19|0|100
C|AVTR|20260112|15:26:50.076414|S|100|12.19|0|100
C|AVTR|20260112|15:27:47.887496|S|46|12.2|0|46
C|AVTR|20260112|15:27:51.969233|S|1|12.2|0|1
C|AVTR|20260112|15:28:21.219074|S|100|12.2|0|100
C|AVTR|20260112|15:28:59.078903|S|37|12.21|0|37
C|AVTR|20260112|15:28:59.078903|S|100|12.21|0|100
C|AVTR|20260112|15:32:36.104756|S|100|12.2|0|100
C|AVTR|20260112|15:32:36.105334|S|100|12.2|0|100
C|AVTR|20260112|15:32:40.939577|S|7|12.21|0|7
C|AVTR|20260112|15:32:40.939578|S|12|12.21|0|12
C|AVTR|20260112|15:33:12.269246|S|18|12.21|0|18
C|AVTR|20260112|15:36:49.097281|S|200|12.21|0|200
C|AVTR|20260112|15:36:49.097281|S|100|12.21|0|100
C|AVTR|20260112|15:36:49.784949|S|13|12.22|0|13
C|AVTR|20260112|15:37:57.300789|S|100|12.21|0|100
C|AVTR|20260112|15:37:57.300789|S|100|12.21|0|100
C|AVTR|20260112|15:38:58.005374|S|19|12.2|0|19
C|AVTR|20260112|15:40:03.372249|S|6|12.19|0|6
C|AVTR|20260112|15:40:36.411278|S|18|12.2|0|18
C|AVTR|20260112|15:40:36.411278|S|36|12.2|0|36
C|AVTR|20260112|15:41:46.461586|S|19|12.2|0|19
C|AVTR|20260112|15:42:12.565379|S|500|12.19|0|500
C|AVTR|20260112|15:42:28.906066|S|9|12.19|0|9
C|AVTR|20260112|15:42:28.908233|S|19|12.19|0|19
C|AVTR|20260112|15:42:28.908253|S|19|12.19|0|19
C|AVTR|20260112|15:42:28.908281|S|62|12.19|0|62
C|AVTR|20260112|15:42:30.707577|S|18|12.19|0|18
C|AVTR|20260112|15:43:13.628076|S|100|12.2|0|100
C|AVTR|20260112|15:43:37.956430|S|100|12.19|0|100
C|AVTR|20260112|15:44:01.674718|S|13|12.21|0|13
C|AVTR|20260112|15:45:05.696398|S|200|12.22|0|200
C|AVTR|20260112|15:45:37.313471|S|100|12.22|0|100
C|AVTR|20260112|15:45:57.076363|S|100|12.22|0|100
C|AVTR|20260112|15:45:57.079131|S|39|12.22|0|39
C|AVTR|20260112|15:45:57.079132|S|100|12.22|0|100
C|AVTR|20260112|15:45:58.550024|S|100|12.22|0|100
C|AVTR|20260112|15:46:04.182577|S|12|12.21|0|12
C|AVTR|20260112|15:47:37.748923|S|100|12.22|0|100
C|AVTR|20260112|15:48:45.730440|S|16|12.22|0|16
C|AVTR|20260112|15:49:07.254623|S|100|12.23|0|100
C|AVTR|20260112|15:49:07.254623|S|1|12.23|0|1
C|AVTR|20260112|15:49:30.558508|S|100|12.23|0|100
C|AVTR|20260112|15:50:56.592825|S|6|12.26|0|6
C|AVTR|20260112|15:50:56.592825|S|10|12.26|0|10
C|AVTR|20260112|15:55:05.790149|S|400|12.29|0|400
C|AVTR|20260112|15:55:05.790149|S|100|12.29|0|100
C|AVTR|20260112|15:55:40.691220|S|100|12.285|0|100
C|AVTR|20260112|15:55:40.757297|S|100|12.285|0|100
C|AVTR|20260112|15:55:40.891062|S|100|12.285|0|100
C|AVTR|20260112|15:56:17.128558|S|364|12.29|0|364
C|AVTR|20260112|15:56:44.475976|S|964|12.285|0|964
C|AVTR|20260112|15:58:39.020810|S|100|12.26|0|100
C|AVTR|20260112|15:58:39.020811|S|300|12.26|0|300
C|AVTR|20260112|15:58:57.925763|S|70|12.26|0|70
C|AVTR|20260112|15:58:57.925763|S|30|12.26|0|30
C|AVTR|20260112|15:59:01.127964|S|100|12.265|0|100
C|AVTR|20260112|15:59:04.854521|S|100|12.27|0|100
C|AVTR|20260112|15:59:04.866124|S|200|12.27|0|200
C|AVTR|20260112|15:59:04.877728|S|100|12.27|0|100
C|AVTR|20260112|15:59:08.612354|S|10|12.26|0|10
C|AVTR|20260112|15:59:16.382916|S|7|12.26|0|7
C|AVTR|20260112|15:59:16.665321|S|3|12.26|0|3
C|AVTR|20260112|15:59:18.809684|S|100|12.27|0|100
C|AVTR|20260112|15:59:18.809685|S|100|12.27|0|100
C|AVTR|20260112|15:59:18.809685|S|200|12.27|0|200
C|AVTR|20260112|15:59:18.809685|S|100|12.27|0|100
C|AVTR|20260112|15:59:18.810122|S|200|12.27|0|200
C|AVTR|20260112|15:59:22.331703|S|160|12.26|0|160
C|AVTR|20260112|15:59:22.331703|S|140|12.26|0|140
C|AVTR|20260112|15:59:22.331703|S|100|12.26|0|100
C|AVTR|20260112|15:59:22.331703|S|100|12.26|0|100
C|AVTR|20260112|15:59:24.217338|S|5|12.265|0|5
C|AVTR|20260112|15:59:31.467113|S|100|12.265|0|100
C|AVTR|20260112|15:59:31.576013|S|4|12.265|0|4
C|AVTR|20260112|15:59:33.401847|S|26|12.265|0|26
C|AVTR|20260112|15:59:37.746636|S|7|12.265|0|7
C|AVTR|20260112|15:59:37.888244|S|32|12.265|0|32
C|AVTR|20260112|15:59:37.923739|S|528|12.265|0|528
C|AVTR|20260112|15:59:37.923739|S|100|12.26|0|100
C|AVTR|20260112|15:59:37.923739|S|172|12.26|0|172
C|AVTR|20260112|15:59:41.829607|S|4|12.26|0|4
C|AVTR|20260112|15:59:42.364325|S|25|12.26|0|25
C|AVTR|20260112|15:59:42.605959|S|14|12.26|0|14
C|AVTR|20260112|15:59:44.022929|S|87|12.27|0|87
C|AVTR|20260112|15:59:45.187590|S|4|12.26|0|4
C|AVTR|20260112|15:59:45.742039|S|96|12.26|0|96
C|AVTR|20260112|15:59:46.093265|S|12|12.26|0|12
C|AVTR|20260112|15:59:47.193270|S|90|12.27|0|90
C|AVTR|20260112|15:59:47.625714|S|13|12.26|0|13
C|AVTR|20260112|15:59:47.696270|S|6|12.26|0|6
C|AVTR|20260112|15:59:47.979082|S|98|12.27|0|98
C|AVTR|20260112|15:59:48.046268|S|2|12.27|0|2
C|AVTR|20260112|15:59:48.046268|S|73|12.27|0|73
C|AVTR|20260112|15:59:48.145920|S|48|12.26|0|48
C|AVTR|20260112|15:59:48.283071|S|32|12.26|0|32
C|AVTR|20260112|15:59:48.514022|S|4|12.27|0|4
C|AVTR|20260112|15:59:48.628017|S|21|12.27|0|21
C|AVTR|20260112|15:59:48.628017|S|1|12.27|0|1
C|AVTR|20260112|15:59:48.641317|S|74|12.27|0|74
C|AVTR|20260112|15:59:48.641317|S|20|12.27|0|20
C|AVTR|20260112|15:59:48.926132|S|67|12.26|0|67
C|AVTR|20260112|15:59:48.926132|S|100|12.26|0|100
C|AVTR|20260112|15:59:48.926132|S|176|12.26|0|176
C|AVTR|20260112|15:59:48.926132|S|263|12.26|0|263
C|AVTR|20260112|15:59:49.255559|S|67|12.265|0|67
C|AVTR|20260112|15:59:49.849466|S|33|12.265|0|33
C|AVTR|20260112|15:59:49.849467|S|29|12.27|0|29
C|AVTR|20260112|15:59:50.079417|S|48|12.265|0|48
C|AVTR|20260112|15:59:50.395395|S|52|12.265|0|52
C|AVTR|20260112|15:59:50.395396|S|51|12.27|0|51
C|AVTR|20260112|15:59:50.395396|S|504|12.27|0|504
C|AVTR|20260112|15:59:50.395396|S|74|12.27|0|74
C|AVTR|20260112|15:59:50.395396|S|26|12.27|0|26
C|AVTR|20260112|15:59:50.424768|S|97|12.27|0|97
C|AVTR|20260112|15:59:50.958173|S|200|12.265|0|200
C|AVTR|20260112|15:59:51.108902|S|2|12.265|0|2
C|AVTR|20260112|15:59:51.144307|S|29|12.265|0|29
C|AVTR|20260112|15:59:51.430320|S|200|12.265|0|200
C|AVTR|20260112|15:59:51.803377|S|87|12.265|0|87
C|AVTR|20260112|15:59:52.388278|S|93|12.265|0|93
C|AVTR|20260112|15:59:52.640977|S|42|12.265|0|42
C|AVTR|20260112|15:59:55.206943|S|18|12.265|0|18
C|AVTR|20260112|15:59:55.271446|S|112|12.265|0|112
C|AVTR|20260112|15:59:55.941469|S|42|12.265|0|42
C|AVTR|20260112|15:59:56.066828|S|54|12.265|0|54
C|AVTR|20260112|15:59:56.182519|S|15|12.265|0|15
C|AVTR|20260112|15:59:56.415372|S|900|12.265|0|900
C|AVTR|20260112|15:59:56.782755|S|1|12.265|0|1
C|AVTX|20260112|09:30:44.407162|S|64|17|0|64
C|AVTX|20260112|09:32:39.209957|S|36|17.02|0|36
C|AVTX|20260112|09:33:03.159309|S|33|17.02|0|33
C|AVTX|20260112|09:43:15.610741|S|1|16.92|0|1
C|AVTX|20260112|09:43:19.391467|S|1|16.89|0|1
C|AVTX|20260112|09:43:36.133635|S|1|16.89|0|1
C|AVTX|20260112|10:03:50.308063|S|26|16.35|0|26
C|AVTX|20260112|10:05:10.351964|S|25|16.33|0|25
C|AVTX|20260112|10:06:30.390278|S|25|16.35|0|25
C|AVTX|20260112|10:07:50.434391|S|26|16.35|0|26
C|AVTX|20260112|10:09:10.476697|S|26|16.34|0|26
C|AVTX|20260112|10:11:20.262237|S|20|16.28|0|20
C|AVTX|20260112|10:13:07.070371|S|20|16.28|0|20
C|AVTX|20260112|10:14:00.473017|S|37|16.28|0|37
C|AVTX|20260112|10:14:13.702601|S|16|16.28|0|16
C|AVTX|20260112|10:52:11.086630|S|100|16.53|0|100
C|AVTX|20260112|10:52:11.086646|S|100|16.52|0|100
C|AVTX|20260112|11:27:05.513944|S|5|16.65|0|5
C|AVTX|20260112|11:27:11.426912|S|58|16.65|0|58
C|AVTX|20260112|11:27:11.426950|S|27|16.65|0|27
C|AVTX|20260112|12:19:45.897426|S|100|16.5|0|100
C|AVTX|20260112|13:07:31.802737|S|69|16.15|0|69
C|AVTX|20260112|13:07:31.802884|S|100|16.15|0|100
C|AVTX|20260112|13:07:31.802884|S|31|16.15|0|31
C|AVTX|20260112|13:54:57.044849|S|49|16.29|0|49
C|AVTX|20260112|13:54:57.044849|S|51|16.31|0|51
C|AVTX|20260112|13:56:38.896102|S|100|16.3|0|100
C|AVTX|20260112|13:58:40.298150|S|100|16.29|0|100
C|AVTX|20260112|13:59:51.758157|S|22|16.29|0|22
C|AVTX|20260112|14:01:37.985962|S|78|16.29|0|78
C|AVTX|20260112|15:00:20.052236|S|3|16.44|0|3
C|AVTX|20260112|15:03:03.594830|S|1|16.44|0|1
C|AVTX|20260112|15:42:14.814710|S|22|16.6|0|22
C|AVTX|20260112|15:42:14.814717|S|22|16.6|0|22
C|AVTX|20260112|15:42:14.814733|S|76|16.6|0|76
C|AVTX|20260112|15:42:14.814733|S|24|16.58|0|24
C|AVTX|20260112|15:42:14.814840|S|100|16.53|0|100
C|AVTX|20260112|15:42:14.814879|S|31|16.52|0|31
C|AVTX|20260112|15:52:53.246694|S|2|16.58|0|2
C|AVTX|20260112|15:53:00.795988|S|2|16.58|0|2
C|AVTX|20260112|15:53:53.529953|S|7|16.58|0|7
C|AVTX|20260112|15:54:34.175185|S|300|16.62|0|300
C|AVTX|20260112|15:54:37.473768|S|2|16.58|0|2
C|AVTX|20260112|15:57:07.286889|S|200|16.64|0|200
C|AVTX|20260112|15:58:09.781918|S|4|16.72|0|4
C|AVTX|20260112|15:59:33.191569|S|4|16.67|0|4
C|AVUV|20260112|09:30:03.346212|S|1|106.37|0|1
C|AVUV|20260112|09:30:21.077911|S|15|106.315|0|15
C|AVUV|20260112|09:38:20.724360|S|1|106.16|0|1
C|AVUV|20260112|09:39:57.687351|S|1|106.27|0|1
C|AVUV|20260112|09:45:15.013747|S|100|106.3|0|100
C|AVUV|20260112|09:46:08.465377|S|100|106.27|0|100
C|AVUV|20260112|10:40:44.702773|S|100|106.56|0|100
C|AVUV|20260112|12:01:01.936301|S|1|106.86|0|1
C|AVUV|20260112|12:01:01.969569|S|5|106.86|0|5
C|AVUV|20260112|14:07:07.096567|S|46|107.07|0|46
C|AVUV|20260112|15:28:16.883998|S|98|106.74|0|98
C|AVUV|20260112|15:59:45.448628|S|150|106.88|0|150
C|AVX|20260112|09:30:35.063320|S|100|1.94|0|100
C|AVX|20260112|09:33:01.465441|S|100|1.98|0|100
C|AVX|20260112|10:35:35.649010|S|100|1.99|0|100
C|AVX|20260112|15:31:05.101332|S|194|1.995|0|194
C|AVX|20260112|15:35:10.872293|S|10|1.93|0|10
C|AVXL|20260112|09:36:13.023973|S|29|4.13|0|29
C|AVXL|20260112|09:36:24.951259|S|25|4.13|0|25
C|AVXL|20260112|09:36:34.611813|S|10|4.13|0|10
C|AVXL|20260112|09:36:44.962255|S|10|4.13|0|10
C|AVXL|20260112|09:37:40.213046|S|20|4.18|0|20
C|AVXL|20260112|09:55:17.842010|S|10|4.31|0|10
C|AVXL|20260112|10:03:17.016907|S|100|4.295|0|100
C|AVXL|20260112|10:04:08.024864|S|100|4.31|0|100
C|AVXL|20260112|10:21:27.187550|S|10|4.14|0|10
C|AVXL|20260112|10:30:51.490347|S|10|4.16|0|10
C|AVXL|20260112|10:34:31.768068|S|10|4.16|0|10
C|AVXL|20260112|10:38:27.113853|S|10|4.17|0|10
C|AVXL|20260112|10:38:50.581842|S|10|4.17|0|10
C|AVXL|20260112|10:45:45.053801|S|10|4.16|0|10
C|AVXL|20260112|10:50:25.189221|S|1|4.17|0|1
C|AVXL|20260112|10:57:10.185938|S|100|4.21|0|100
C|AVXL|20260112|11:10:13.105202|S|10|4.19|0|10
C|AVXL|20260112|11:41:24.942780|S|100|4.21|0|100
C|AVXL|20260112|11:50:56.635581|S|100|4.23|0|100
C|AVXL|20260112|11:52:02.528469|S|10|4.23|0|10
C|AVXL|20260112|11:53:00.038517|S|10|4.23|0|10
C|AVXL|20260112|11:53:55.833407|S|10|4.23|0|10
C|AVXL|20260112|11:54:22.265439|S|10|4.23|0|10
C|AVXL|20260112|11:55:18.140418|S|10|4.23|0|10
C|AVXL|20260112|12:00:31.433213|E|25|4.22|0|25
C|AVXL|20260112|12:08:03.068435|S|10|4.22|0|10
C|AVXL|20260112|12:12:05.832531|S|10|4.22|0|10
C|AVXL|20260112|12:13:16.644455|S|10|4.22|0|10
C|AVXL|20260112|12:13:48.186457|S|10|4.22|0|10
C|AVXL|20260112|12:14:14.683422|S|10|4.22|0|10
C|AVXL|20260112|12:14:42.384418|S|10|4.22|0|10
C|AVXL|20260112|12:26:00.696290|S|18|4.23|0|18
C|AVXL|20260112|12:31:51.980633|S|100|4.22|0|100
C|AVXL|20260112|12:59:42.470087|S|10|4.21|0|10
C|AVXL|20260112|13:34:27.612121|S|10|4.3|0|10
C|AVXL|20260112|14:15:50.804807|S|2|4.27|0|2
C|AVXL|20260112|14:15:50.804807|S|3|4.27|0|3
C|AVXL|20260112|14:15:50.804807|S|3|4.27|0|3
C|AVXL|20260112|14:21:27.660699|S|6|4.28|0|6
C|AVXL|20260112|14:21:27.660700|S|11|4.28|0|11
C|AVXL|20260112|14:21:27.660700|S|10|4.28|0|10
C|AVXL|20260112|14:25:13.146762|S|3|4.27|0|3
C|AVXL|20260112|14:25:13.146762|S|1|4.27|0|1
C|AVXL|20260112|14:25:13.146762|S|6|4.27|0|6
C|AVXL|20260112|14:25:13.146762|S|2|4.27|0|2
C|AVXL|20260112|14:47:19.839588|S|10|4.27|0|10
C|AVXL|20260112|14:52:10.451343|S|10|4.28|0|10
C|AVXL|20260112|15:01:24.190658|S|1|4.28|0|1
C|AVXL|20260112|15:03:23.140477|S|28|4.285|0|28
C|AVXL|20260112|15:04:13.433659|S|4|4.28|0|4
C|AVXL|20260112|15:04:13.433660|S|4|4.28|0|4
C|AVXL|20260112|15:10:04.585480|S|2|4.27|0|2
C|AVXL|20260112|15:10:04.585480|S|5|4.27|0|5
C|AVXL|20260112|15:10:04.585480|S|3|4.27|0|3
C|AVXL|20260112|15:18:35.062447|S|100|4.28|0|100
C|AVXL|20260112|15:18:36.582458|S|72|4.28|0|72
C|AVXL|20260112|15:43:15.283233|S|10|4.29|0|10
C|AVXL|20260112|15:50:21.669296|S|2|4.28|0|2
C|AVXL|20260112|15:50:21.669296|S|20|4.28|0|20
C|AVXL|20260112|15:50:28.724881|S|10|4.28|0|10
C|AVXL|20260112|15:50:30.654967|S|2|4.28|0|2
C|AVXL|20260112|15:50:33.016886|S|10|4.28|0|10
C|AVXL|20260112|15:50:41.655110|S|2|4.28|0|2
C|AVXL|20260112|15:50:45.263915|S|10|4.28|0|10
C|AVXL|20260112|15:53:20.551162|S|51|4.285|0|51
C|AVXL|20260112|15:53:20.551163|S|43|4.285|0|43
C|AVXL|20260112|15:53:20.551163|S|55|4.285|0|55
C|AVXL|20260112|15:53:20.551163|S|51|4.285|0|51
C|AVXL|20260112|15:53:20.551177|S|32|4.285|0|32
C|AVXL|20260112|15:53:45.234654|S|5|4.28|0|5
C|AVXL|20260112|15:53:45.234654|S|2|4.28|0|2
C|AVXL|20260112|15:53:45.234654|S|8|4.28|0|8
C|AVXL|20260112|15:53:45.234654|S|7|4.28|0|7
C|AVXL|20260112|15:53:45.234654|S|12|4.28|0|12
C|AVXL|20260112|15:53:45.234656|S|1|4.28|0|1
C|AVXL|20260112|15:53:45.234656|S|1|4.28|0|1
C|AVXL|20260112|15:53:45.234656|S|18|4.28|0|18
C|AVXL|20260112|15:53:45.234675|S|54|4.28|0|54
C|AVXL|20260112|15:53:45.234676|S|46|4.28|0|46
C|AVXL|20260112|15:54:19.851158|S|20|4.28|0|20
C|AVXL|20260112|15:54:19.851158|S|6|4.28|0|6
C|AVXL|20260112|15:54:19.851158|S|6|4.28|0|6
C|AVXL|20260112|15:54:19.851158|S|1|4.28|0|1
C|AVXL|20260112|15:54:19.851158|S|2|4.28|0|2
C|AVXL|20260112|15:54:19.851159|S|7|4.28|0|7
C|AVXL|20260112|15:54:19.851160|S|30|4.28|0|30
C|AVXL|20260112|15:55:00.132749|S|20|4.28|0|20
C|AVXL|20260112|15:55:00.132749|S|2|4.28|0|2
C|AVXL|20260112|15:55:00.132749|S|8|4.28|0|8
C|AVXL|20260112|15:55:08.383745|S|38|4.285|0|38
C|AVXL|20260112|15:55:08.383809|S|38|4.285|0|38
C|AVXL|20260112|15:55:08.383865|S|38|4.285|0|38
C|AVXL|20260112|15:55:08.383921|S|38|4.285|0|38
C|AVXL|20260112|15:55:08.383975|S|38|4.285|0|38
C|AVXL|20260112|15:55:28.054424|S|50|4.28|0|50
C|AVXL|20260112|15:55:28.054424|S|2|4.28|0|2
C|AVXL|20260112|15:57:21.553886|S|96|4.3|0|96
C|AVXL|20260112|15:57:21.554025|S|4|4.3|0|4
C|AVXL|20260112|15:57:47.751831|S|10|4.29|0|10
C|AVXL|20260112|15:57:52.005383|S|20|4.29|0|20
C|AVXL|20260112|15:57:56.831806|S|10|4.29|0|10
C|AVXL|20260112|15:57:57.086848|S|20|4.29|0|20
C|AVXL|20260112|15:58:00.405968|S|10|4.29|0|10
C|AVXL|20260112|15:58:00.870895|S|1|4.29|0|1
C|AVXL|20260112|15:59:40.720622|S|100|4.29|0|100
C|AVXL|20260112|15:59:55.497391|S|100|4.3|0|100
C|AVXL|20260112|15:59:56.768573|S|100|4.3|0|100
C|AVXL|20260112|15:59:57.809870|S|39|4.3|0|39
C|AVXL|20260112|15:59:58.771389|S|45|4.3|0|45
C|AVXX|20260112|15:36:58.116821|S|100|17.63|0|100
C|AVY|20260112|10:52:49.028828|S|1|189.48|0|1
C|AVY|20260112|12:05:09.736348|S|8|189|0|8
C|AVY|20260112|12:36:23.886099|S|2|189.24|0|2
C|AVY|20260112|14:06:01.675179|S|4|188.41|0|4
C|AVY|20260112|15:16:59.893140|S|66|187.96|0|66
C|AVY|20260112|15:58:40.455330|S|100|188.03|0|100
C|AVY|20260112|15:58:40.457124|S|55|188.05|0|55
C|AVY|20260112|15:59:38.927668|S|1|187.89|0|1
C|AVY|20260112|15:59:48.575286|S|100|188|0|100
C|AVY|20260112|15:59:53.621995|S|2|187.91|0|2
C|AWF|20260112|11:11:12.342177|S|100|10.67|0|100
C|AWF|20260112|15:27:18.679528|S|100|10.675|0|100
C|AWF|20260112|15:44:18.266674|S|101|10.68|0|101
C|AWF|20260112|15:47:23.266703|S|100|10.68|0|100
C|AWI|20260112|10:28:36.263395|S|200|199.6|0|200
C|AWI|20260112|10:28:36.335641|S|100|196.88|0|100
C|AWI|20260112|10:28:36.335641|S|50|196.87|0|50
C|AWI|20260112|10:41:36.871168|S|1|200.7|0|1
C|AWI|20260112|10:41:42.037312|S|67|200.7|0|67
C|AWI|20260112|10:41:48.000713|S|15|200.7|0|15
C|AWI|20260112|10:51:35.180109|S|1|200.7|0|1
C|AWI|20260112|10:51:56.541616|S|45|200.65|0|45
C|AWI|20260112|10:52:33.112475|S|1|200.7|0|1
C|AWI|20260112|10:52:40.213486|S|59|200.7|0|59
C|AWI|20260112|10:53:05.810958|S|48|200.55|0|48
C|AWI|20260112|10:53:15.011599|S|1|200.6|0|1
C|AWI|20260112|10:54:23.112081|S|23|200.69|0|23
C|AWI|20260112|10:54:27.371655|S|44|200.68|0|44
C|AWI|20260112|10:55:48.656111|S|1|200.65|0|1
C|AWI|20260112|10:55:50.981960|S|1|200.63|0|1
C|AWI|20260112|10:55:55.515002|S|71|200.62|0|71
C|AWI|20260112|10:56:53.863639|S|1|200.7|0|1
C|AWI|20260112|10:57:25.773028|S|61|200.83|0|61
C|AWI|20260112|10:57:26.426384|S|1|200.66|0|1
C|AWI|20260112|10:59:32.608878|S|1|200.9|0|1
C|AWI|20260112|10:59:39.462191|S|12|200.85|0|12
C|AWI|20260112|10:59:42.042912|S|7|200.85|0|7
C|AWI|20260112|10:59:45.907974|S|9|200.85|0|9
C|AWI|20260112|10:59:46.821715|S|3|200.85|0|3
C|AWI|20260112|10:59:50.937543|S|7|200.85|0|7
C|AWI|20260112|10:59:50.938216|S|2|200.85|0|2
C|AWI|20260112|10:59:57.678468|S|1|200.86|0|1
C|AWI|20260112|11:00:03.648692|S|1|200.8|0|1
C|AWI|20260112|11:00:24.959309|S|30|200.8|0|30
C|AWI|20260112|11:04:33.913177|S|34|200.64|0|34
C|AWI|20260112|11:04:52.359368|S|38|200.64|0|38
C|AWI|20260112|11:17:53.683380|S|6|200.75|0|6
C|AWI|20260112|12:30:12.758785|S|1|200.5|0|1
C|AWI|20260112|12:56:01.014208|S|1|201.05|0|1
C|AWI|20260112|12:56:43.940076|S|2|201.15|0|2
C|AWI|20260112|12:56:55.949896|S|1|201.15|0|1
C|AWI|20260112|12:58:23.515382|S|1|201.15|0|1
C|AWI|20260112|12:58:33.443749|S|11|201.15|0|11
C|AWI|20260112|12:59:07.217712|S|1|201.2|0|1
C|AWI|20260112|12:59:17.061494|S|1|201.3|0|1
C|AWI|20260112|12:59:37.251383|S|1|201.23|0|1
C|AWI|20260112|12:59:43.462538|S|1|201.2|0|1
C|AWI|20260112|13:00:33.336852|S|1|201.1|0|1
C|AWI|20260112|13:00:34.968245|S|8|201.27|0|8
C|AWI|20260112|13:01:01.662524|S|5|201.1|0|5
C|AWI|20260112|13:01:22.409030|S|5|201.05|0|5
C|AWI|20260112|13:04:51.358617|S|1|201.2|0|1
C|AWI|20260112|14:44:32.787183|S|100|200.71|0|100
C|AWI|20260112|15:32:23.418385|S|100|200.075|0|100
C|AWI|20260112|15:56:00.659638|S|50|198.73|0|50
C|AWI|20260112|15:58:08.970877|S|100|198.73|0|100
C|AWI|20260112|15:58:24.985440|S|100|198.7|0|100
C|AWI|20260112|15:58:43.086432|S|1|198.57|0|1
C|AWI|20260112|15:59:14.063032|S|1|198.58|0|1
C|AWI|20260112|15:59:54.955868|S|14|198.31|0|14
C|AWI|20260112|15:59:55.156343|S|6|198.31|0|6
C|AWI|20260112|15:59:55.356795|S|6|198.31|0|6
C|AWI|20260112|15:59:55.557243|S|6|198.31|0|6
C|AWI|20260112|15:59:55.757696|S|6|198.31|0|6
C|AWI|20260112|15:59:56.134502|S|6|198.31|0|6
C|AWI|20260112|15:59:56.400789|S|6|198.35|0|6
C|AWI|20260112|15:59:56.601253|S|6|198.35|0|6
C|AWI|20260112|15:59:56.801713|S|6|198.35|0|6
C|AWI|20260112|15:59:57.003154|S|6|198.35|0|6
C|AWI|20260112|15:59:57.212278|S|6|198.35|0|6
C|AWI|20260112|15:59:57.312848|S|6|198.35|0|6
C|AWK|20260112|09:37:51.052024|S|100|130.51|0|100
C|AWK|20260112|09:48:59.731647|S|99|131.39|0|99
C|AWK|20260112|09:58:55.174661|S|2|131.98|0|2
C|AWK|20260112|10:00:38.768078|S|100|132.19|0|100
C|AWK|20260112|10:02:45.557420|S|100|131.7|0|100
C|AWK|20260112|10:02:45.557420|S|100|131.68|0|100
C|AWK|20260112|10:45:50.345407|S|83|131.75|0|83
C|AWK|20260112|10:46:28.113991|S|100|131.75|0|100
C|AWK|20260112|11:18:24.645924|S|52|131.57|0|52
C|AWK|20260112|11:20:07.394795|S|10|131.5|0|10
C|AWK|20260112|11:20:07.396291|S|10|131.5|0|10
C|AWK|20260112|11:34:47.079799|S|24|131.43|0|24
C|AWK|20260112|11:34:47.079865|S|22|131.43|0|22
C|AWK|20260112|11:34:47.079871|S|50|131.43|0|50
C|AWK|20260112|11:34:47.080148|S|4|131.43|0|4
C|AWK|20260112|11:41:34.765482|S|10|131.525|0|10
C|AWK|20260112|12:20:18.556356|S|100|131.155|0|100
C|AWK|20260112|15:35:42.029213|S|50|130.14|0|50
C|AWK|20260112|15:52:42.083648|S|60|130.37|0|60
C|AWK|20260112|15:52:42.083663|S|21|130.37|0|21
C|AWK|20260112|15:52:42.083802|S|19|130.37|0|19
C|AWK|20260112|15:54:36.630180|S|100|130.4|0|100
C|AWK|20260112|15:59:39.563521|S|100|130.22|0|100
C|AWK|20260112|15:59:43.815216|S|4|130.21|0|4
C|AWP|20260112|11:53:16.759876|S|131|3.915|0|131
C|AWP|20260112|11:59:28.735778|S|100|3.905|0|100
C|AWP|20260112|11:59:55.387715|S|126|3.905|0|126
C|AWP|20260112|12:53:20.970236|S|100|3.905|0|100
C|AWP|20260112|12:59:21.482928|S|100|3.905|0|100
C|AWR|20260112|15:36:26.504328|S|9|74.18|0|9
C|AWR|20260112|15:36:26.504885|S|91|74.18|0|91
C|AWR|20260112|15:56:50.546170|S|22|74.18|0|22
C|AWR|20260112|15:56:50.546176|S|31|74.18|0|31
C|AWR|20260112|15:57:00.179733|S|10|74.19|0|10
C|AX|20260112|09:31:24.617969|S|10|91.08|0|10
C|AX|20260112|09:55:47.998045|S|4|91.74|0|4
C|AX|20260112|12:01:27.809991|S|5|90.86|0|5
C|AX|20260112|12:56:18.621294|S|5|91.4|0|5
C|AX|20260112|12:56:19.503749|S|8|91.5|0|8
C|AX|20260112|13:20:32.571495|S|1|91.39|0|1
C|AX|20260112|13:20:59.531289|S|1|91.44|0|1
C|AX|20260112|14:47:42.672681|S|4|91.95|0|4
C|AX|20260112|15:51:37.872202|S|10|91.64|0|10
C|AX|20260112|15:51:37.872270|S|10|91.64|0|10
C|AX|20260112|15:51:37.872348|S|10|91.64|0|10
C|AX|20260112|15:51:37.872438|S|10|91.64|0|10
C|AX|20260112|15:51:37.872524|S|10|91.64|0|10
C|AX|20260112|15:51:37.872605|S|10|91.64|0|10
C|AX|20260112|15:51:37.872690|S|10|91.64|0|10
C|AX|20260112|15:59:49.690237|S|80|91.52|0|80
C|AXG|20260112|15:56:48.814763|S|1|3.99|0|1
C|AXGN|20260112|15:38:30.991661|S|4|31.64|0|4
C|AXIA PRC|20260112|10:12:11.668708|S|3|9.05|0|3
C|AXIA PRC|20260112|10:12:11.927277|S|197|9.05|0|197
C|AXIA PRC|20260112|10:15:59.403047|S|84|9.08|0|84
C|AXIA PRC|20260112|10:15:59.403057|S|16|9.08|0|16
C|AXIA PRC|20260112|11:36:11.390924|S|300|9.06|0|300
C|AXIA PRC|20260112|14:36:26.493295|S|400|9.05|0|400
C|AXIA PRC|20260112|14:36:26.493295|S|400|9.05|0|400
C|AXIA PRC|20260112|15:48:47.817196|S|25|9.02|0|25
C|AXIA PRC|20260112|15:48:47.817255|S|25|9.02|0|25
C|AXIA PRC|20260112|15:48:47.817324|S|25|9.02|0|25
C|AXIA PRC|20260112|15:48:47.817387|S|25|9.02|0|25
C|AXIL|20260112|12:06:14.258809|E|45|7.88|0|45
C|AXIL|20260112|12:07:13.359786|E|4|7.92|0|4
C|AXIL|20260112|14:57:45.822529|E|1|7.91|0|1
C|AXIL|20260112|14:57:48.705805|E|1|7.88|0|1
C|AXIL|20260112|14:58:15.703964|E|1|7.86|0|1
C|AXIL|20260112|14:58:19.092240|E|1|7.86|0|1
C|AXIL|20260112|15:07:53.429289|E|1|7.88|0|1
C|AXL|20260112|09:30:16.497647|S|150|7.69|0|150
C|AXL|20260112|10:22:57.787763|S|100|7.695|0|100
C|AXL|20260112|10:22:57.787797|S|150|7.695|0|150
C|AXL|20260112|10:34:09.258515|S|34|7.765|0|34
C|AXL|20260112|11:08:44.482999|S|5|7.79|0|5
C|AXL|20260112|11:09:37.030832|S|64|7.79|0|64
C|AXL|20260112|11:09:52.144086|S|36|7.79|0|36
C|AXL|20260112|11:12:14.084294|S|100|7.77|0|100
C|AXL|20260112|11:12:14.084295|S|100|7.77|0|100
C|AXL|20260112|11:15:25.743633|S|14|7.775|0|14
C|AXL|20260112|11:36:47.321746|S|100|7.77|0|100
C|AXL|20260112|11:38:12.423666|S|100|7.77|0|100
C|AXL|20260112|11:38:12.423683|S|14|7.77|0|14
C|AXL|20260112|11:38:56.837716|S|100|7.75|0|100
C|AXL|20260112|11:39:50.349743|S|2|7.75|0|2
C|AXL|20260112|11:39:50.349744|S|6|7.75|0|6
C|AXL|20260112|11:39:50.349744|S|2|7.75|0|2
C|AXL|20260112|11:40:08.314049|S|100|7.75|0|100
C|AXL|20260112|11:40:22.587120|S|26|7.755|0|26
C|AXL|20260112|11:45:28.675304|S|22|7.755|0|22
C|AXL|20260112|11:45:54.121251|S|100|7.75|0|100
C|AXL|20260112|11:45:54.121258|S|3|7.75|0|3
C|AXL|20260112|11:50:23.323761|S|10|7.73|0|10
C|AXL|20260112|11:51:36.564047|S|90|7.73|0|90
C|AXL|20260112|11:54:57.821529|S|100|7.72|0|100
C|AXL|20260112|11:57:31.366510|S|100|7.72|0|100
C|AXL|20260112|11:59:15.280246|S|11|7.72|0|11
C|AXL|20260112|11:59:15.280246|S|100|7.72|0|100
C|AXL|20260112|12:04:35.108138|S|60|7.73|0|60
C|AXL|20260112|12:04:35.108138|S|200|7.73|0|200
C|AXL|20260112|12:13:21.983253|S|10|7.73|0|10
C|AXL|20260112|12:13:21.983869|S|5|7.73|0|5
C|AXL|20260112|12:13:21.983869|S|9|7.73|0|9
C|AXL|20260112|12:13:21.983869|S|190|7.73|0|190
C|AXL|20260112|12:13:21.983870|S|10|7.73|0|10
C|AXL|20260112|12:13:21.983870|S|16|7.73|0|16
C|AXL|20260112|12:13:21.983871|S|23|7.73|0|23
C|AXL|20260112|12:13:21.983871|S|34|7.73|0|34
C|AXL|20260112|12:14:09.766239|S|7|7.735|0|7
C|AXL|20260112|12:15:24.197587|S|10|7.735|0|10
C|AXL|20260112|12:17:41.982817|S|6|7.73|0|6
C|AXL|20260112|12:17:41.982817|S|15|7.73|0|15
C|AXL|20260112|12:18:12.146436|S|2|7.72|0|2
C|AXL|20260112|12:19:43.145291|S|4|7.72|0|4
C|AXL|20260112|12:29:50.377614|S|21|7.735|0|21
C|AXL|20260112|12:30:00.893300|S|6|7.735|0|6
C|AXL|20260112|12:30:13.457083|S|7|7.735|0|7
C|AXL|20260112|12:30:28.375409|S|16|7.735|0|16
C|AXL|20260112|12:32:24.919576|S|21|7.735|0|21
C|AXL|20260112|12:34:33.743107|S|5|7.72|0|5
C|AXL|20260112|12:34:33.743107|S|5|7.72|0|5
C|AXL|20260112|12:37:41.365842|S|10|7.725|0|10
C|AXL|20260112|12:39:52.167155|S|7|7.73|0|7
C|AXL|20260112|12:44:49.061232|S|21|7.735|0|21
C|AXL|20260112|12:46:02.891170|S|8|7.73|0|8
C|AXL|20260112|12:48:46.374613|S|4|7.73|0|4
C|AXL|20260112|12:48:46.374613|S|4|7.73|0|4
C|AXL|20260112|12:50:26.807168|S|16|7.74|0|16
C|AXL|20260112|12:52:15.143046|S|21|7.74|0|21
C|AXL|20260112|12:54:15.208042|S|8|7.73|0|8
C|AXL|20260112|12:57:07.042891|S|8|7.73|0|8
C|AXL|20260112|13:04:46.910772|S|248|7.735|0|248
C|AXL|20260112|13:12:23.023670|S|6|7.75|0|6
C|AXL|20260112|13:14:09.625878|S|8|7.74|0|8
C|AXL|20260112|13:18:03.239980|S|6|7.745|0|6
C|AXL|20260112|13:22:28.221969|S|100|7.74|0|100
C|AXL|20260112|13:22:28.221969|S|100|7.74|0|100
C|AXL|20260112|13:24:36.574127|S|100|7.77|0|100
C|AXL|20260112|13:27:04.237741|S|100|7.74|0|100
C|AXL|20260112|13:33:45.570708|S|100|7.75|0|100
C|AXL|20260112|13:33:45.570709|S|100|7.75|0|100
C|AXL|20260112|13:35:07.921384|S|100|7.74|0|100
C|AXL|20260112|13:39:19.648604|S|8|7.74|0|8
C|AXL|20260112|13:39:57.311702|S|2|7.74|0|2
C|AXL|20260112|13:46:41.012331|S|8|7.74|0|8
C|AXL|20260112|13:49:53.994772|S|15|7.75|0|15
C|AXL|20260112|13:50:27.731213|S|15|7.75|0|15
C|AXL|20260112|13:52:35.902713|S|8|7.74|0|8
C|AXL|20260112|13:55:36.853297|S|8|7.74|0|8
C|AXL|20260112|13:55:50.286119|S|80|7.74|0|80
C|AXL|20260112|13:56:23.899207|S|9|7.745|0|9
C|AXL|20260112|13:57:10.644750|S|6|7.745|0|6
C|AXL|20260112|13:57:22.714159|S|17|7.745|0|17
C|AXL|20260112|13:58:03.907361|S|17|7.745|0|17
C|AXL|20260112|13:58:16.100670|S|18|7.74|0|18
C|AXL|20260112|13:58:38.421721|S|6|7.75|0|6
C|AXL|20260112|13:59:01.192918|S|19|7.75|0|19
C|AXL|20260112|13:59:18.968890|S|100|7.74|0|100
C|AXL|20260112|14:00:03.151270|S|6|7.745|0|6
C|AXL|20260112|14:00:24.886787|S|15|7.745|0|15
C|AXL|20260112|14:07:22.652810|S|100|7.73|0|100
C|AXL|20260112|14:10:28.462867|S|8|7.73|0|8
C|AXL|20260112|14:10:28.463468|S|192|7.73|0|192
C|AXL|20260112|14:11:15.166530|S|6|7.735|0|6
C|AXL|20260112|14:13:11.502138|S|6|7.735|0|6
C|AXL|20260112|14:16:05.523255|S|8|7.72|0|8
C|AXL|20260112|14:20:25.429920|S|1|7.74|0|1
C|AXL|20260112|14:22:56.610993|S|9|7.735|0|9
C|AXL|20260112|14:24:19.007750|S|20|7.735|0|20
C|AXL|20260112|14:25:30.279634|S|2|7.725|0|2
C|AXL|20260112|14:30:52.843143|S|8|7.725|0|8
C|AXL|20260112|14:33:57.611546|S|100|7.73|0|100
C|AXL|20260112|14:38:34.185924|S|8|7.725|0|8
C|AXL|20260112|14:39:06.967492|S|8|7.725|0|8
C|AXL|20260112|14:39:54.529974|S|4|7.72|0|4
C|AXL|20260112|14:40:15.181639|S|6|7.72|0|6
C|AXL|20260112|14:41:17.422222|S|6|7.73|0|6
C|AXL|20260112|14:41:18.422238|S|6|7.73|0|6
C|AXL|20260112|14:44:51.803679|S|1|7.725|0|1
C|AXL|20260112|14:47:33.459479|S|100|7.73|0|100
C|AXL|20260112|15:01:44.666369|S|80|7.735|0|80
C|AXL|20260112|15:02:54.981127|S|9|7.745|0|9
C|AXL|20260112|15:04:22.192464|S|34|7.745|0|34
C|AXL|20260112|15:04:33.833180|S|101|7.745|0|101
C|AXL|20260112|15:07:13.255028|S|6|7.75|0|6
C|AXL|20260112|15:16:18.521373|S|9|7.74|0|9
C|AXL|20260112|15:18:03.957033|S|6|7.73|0|6
C|AXL|20260112|15:19:32.872946|S|9|7.72|0|9
C|AXL|20260112|15:19:55.799865|S|91|7.72|0|91
C|AXL|20260112|15:21:22.569362|S|100|7.71|0|100
C|AXL|20260112|15:21:22.569741|S|23|7.71|0|23
C|AXL|20260112|15:23:31.523559|S|24|7.71|0|24
C|AXL|20260112|15:35:45.945986|S|10|7.725|0|10
C|AXL|20260112|15:36:53.835209|S|9|7.725|0|9
C|AXL|20260112|15:36:58.170204|S|10|7.725|0|10
C|AXL|20260112|15:38:26.162705|S|43|7.73|0|43
C|AXL|20260112|15:38:26.162705|S|6|7.73|0|6
C|AXL|20260112|15:41:33.085492|S|6|7.72|0|6
C|AXL|20260112|15:43:55.021943|S|9|7.725|0|9
C|AXL|20260112|15:47:16.395825|S|9|7.735|0|9
C|AXL|20260112|15:48:56.143555|S|3|7.74|0|3
C|AXL|20260112|15:50:19.184597|S|100|7.745|0|100
C|AXL|20260112|15:51:06.651269|S|15|7.75|0|15
C|AXL|20260112|15:54:13.547410|S|10|7.75|0|10
C|AXL|20260112|15:55:42.112866|S|6|7.75|0|6
C|AXL|20260112|15:55:57.622876|S|6|7.74|0|6
C|AXL|20260112|15:56:32.021951|S|100|7.74|0|100
C|AXL|20260112|15:56:33.934595|S|200|7.74|0|200
C|AXL|20260112|15:58:14.627683|S|6|7.74|0|6
C|AXL|20260112|15:58:34.051408|S|10|7.75|0|10
C|AXL|20260112|15:58:37.105312|S|10|7.75|0|10
C|AXL|20260112|15:58:48.916832|S|14|7.75|0|14
C|AXL|20260112|15:58:49.456292|S|10|7.75|0|10
C|AXL|20260112|15:58:53.742479|S|24|7.75|0|24
C|AXL|20260112|15:59:00.042876|S|15|7.745|0|15
C|AXL|20260112|15:59:12.639523|S|24|7.745|0|24
C|AXL|20260112|15:59:18.836775|S|14|7.745|0|14
C|AXL|20260112|15:59:21.382302|S|36|7.745|0|36
C|AXL|20260112|15:59:22.803699|S|14|7.745|0|14
C|AXL|20260112|15:59:23.783429|S|15|7.745|0|15
C|AXL|20260112|15:59:24.914639|S|10|7.745|0|10
C|AXL|20260112|15:59:30.797303|S|72|7.745|0|72
C|AXL|20260112|15:59:44.228557|S|12|7.72|0|12
C|AXL|20260112|15:59:46.876823|S|320|7.72|0|320
C|AXL|20260112|15:59:48.743798|S|2|7.725|0|2
C|AXL|20260112|15:59:49.209530|S|84|7.725|0|84
C|AXL|20260112|15:59:49.223989|S|58|7.725|0|58
C|AXL|20260112|15:59:49.715795|S|3|7.725|0|3
C|AXL|20260112|15:59:50.507510|S|68|7.725|0|68
C|AXL|20260112|15:59:50.804869|S|78|7.725|0|78
C|AXL|20260112|15:59:51.701933|S|1|7.725|0|1
C|AXL|20260112|15:59:52.223280|S|66|7.725|0|66
C|AXL|20260112|15:59:52.296626|S|100|7.725|0|100
C|AXL|20260112|15:59:52.602721|S|26|7.725|0|26
C|AXL|20260112|15:59:52.628353|S|2|7.725|0|2
C|AXL|20260112|15:59:52.888811|S|47|7.725|0|47
C|AXL|20260112|15:59:54.196092|S|86|7.725|0|86
C|AXL|20260112|15:59:54.267963|S|24|7.725|0|24
C|AXL|20260112|15:59:54.563290|S|10|7.725|0|10
C|AXL|20260112|15:59:55.362961|S|77|7.725|0|77
C|AXL|20260112|15:59:56.166505|S|16|7.725|0|16
C|AXL|20260112|15:59:58.714583|S|62|7.725|0|62
C|AXON|20260112|11:17:44.068833|S|40|623.77|0|40
C|AXON|20260112|12:01:48.163701|S|1|624.14|0|1
C|AXON|20260112|14:54:14.859468|S|100|628.39|0|100
C|AXON|20260112|15:22:37.209037|S|1|628.08|0|1
C|AXON|20260112|15:22:56.517090|S|1|627.98|0|1
C|AXON|20260112|15:22:57.028348|S|1|628.08|0|1
C|AXON|20260112|15:24:47.672085|S|1|628.79|0|1
C|AXON|20260112|15:26:36.726835|S|1|628.06|0|1
C|AXON|20260112|15:27:36.001455|S|2|628.06|0|2
C|AXON|20260112|15:27:38.515257|S|1|628.06|0|1
C|AXON|20260112|15:36:00.321944|S|49|629.9|0|49
C|AXON|20260112|15:36:00.321944|S|5|629.63|0|5
C|AXON|20260112|15:36:00.321944|S|2|629.54|0|2
C|AXON|20260112|15:38:23.349617|S|40|629.77|0|40
C|AXON|20260112|15:50:07.145942|S|1|631.29|0|1
C|AXON|20260112|15:51:37.057220|S|4|631.55|0|4
C|AXON|20260112|15:51:37.059290|S|1|631.55|0|1
C|AXON|20260112|15:51:37.059339|S|1|631.55|0|1
C|AXON|20260112|15:52:13.285272|S|2|631.75|0|2
C|AXON|20260112|15:52:23.144629|S|2|631.75|0|2
C|AXON|20260112|15:56:10.235883|S|2|632.69|0|2
C|AXON|20260112|15:57:47.001717|S|1|632.74|0|1
C|AXON|20260112|15:57:54.420788|S|1|632.06|0|1
C|AXON|20260112|15:59:31.032413|S|22|632.06|0|22
C|AXON|20260112|15:59:57.382802|S|5|631.85|0|5
C|AXP|20260112|09:34:08.214626|S|120|359.215|0|120
C|AXP|20260112|09:34:08.463572|S|40|359.15|0|40
C|AXP|20260112|09:34:17.239018|S|60|360.26|0|60
C|AXP|20260112|09:34:17.241246|S|40|360.26|0|40
C|AXP|20260112|09:36:37.497287|S|40|360.08|0|40
C|AXP|20260112|09:36:56.039839|S|40|361.46|0|40
C|AXP|20260112|09:37:08.742014|S|40|361.69|0|40
C|AXP|20260112|09:37:08.752786|S|40|361.69|0|40
C|AXP|20260112|09:37:08.752853|S|40|361.69|0|40
C|AXP|20260112|09:37:19.002394|S|40|360.545|0|40
C|AXP|20260112|09:37:54.634547|S|3|360.07|0|3
C|AXP|20260112|09:38:12.469405|S|25|360.75|0|25
C|AXP|20260112|09:38:12.472545|S|25|360.91|0|25
C|AXP|20260112|09:40:21.091761|S|39|361.39|0|39
C|AXP|20260112|09:40:21.093630|S|25|361.19|0|25
C|AXP|20260112|09:40:21.093691|S|25|361.19|0|25
C|AXP|20260112|09:42:05.736800|S|25|360.16|0|25
C|AXP|20260112|09:42:05.736876|S|25|360.16|0|25
C|AXP|20260112|09:45:05.613966|S|25|359.63|0|25
C|AXP|20260112|09:48:59.217422|S|40|361.07|0|40
C|AXP|20260112|09:48:59.217551|S|40|361.07|0|40
C|AXP|20260112|09:49:05.152265|S|25|360.94|0|25
C|AXP|20260112|09:49:46.986499|S|25|360.005|0|25
C|AXP|20260112|09:50:10.971909|S|25|360.015|0|25
C|AXP|20260112|09:50:43.637148|S|54|360.145|0|54
C|AXP|20260112|09:50:43.637210|S|25|360.145|0|25
C|AXP|20260112|09:50:43.637281|S|21|360.145|0|21
C|AXP|20260112|09:55:04.375945|S|40|360.7|0|40
C|AXP|20260112|09:56:28.772325|S|40|360.85|0|40
C|AXP|20260112|09:56:40.084590|S|40|360.94|0|40
C|AXP|20260112|09:57:05.782953|S|40|360.83|0|40
C|AXP|20260112|09:57:40.831437|S|40|360.31|0|40
C|AXP|20260112|09:57:40.883720|S|40|360.46|0|40
C|AXP|20260112|09:59:18.791737|S|40|359.95|0|40
C|AXP|20260112|10:00:01.969743|S|40|359.81|0|40
C|AXP|20260112|10:00:23.156073|S|25|359.63|0|25
C|AXP|20260112|10:00:23.156244|S|15|359.63|0|15
C|AXP|20260112|10:03:58.754071|S|25|359.14|0|25
C|AXP|20260112|10:04:06.727371|S|25|359.29|0|25
C|AXP|20260112|10:04:45.121285|S|25|358.83|0|25
C|AXP|20260112|10:04:45.121364|S|15|358.83|0|15
C|AXP|20260112|10:05:36.985846|S|25|358.43|0|25
C|AXP|20260112|10:05:45.195688|S|15|358.43|0|15
C|AXP|20260112|10:06:49.363462|S|25|357.97|0|25
C|AXP|20260112|10:07:17.191696|E|49|357.58|0|49
C|AXP|20260112|10:07:48.637604|S|100|357.95|0|100
C|AXP|20260112|10:09:36.298243|S|25|357.56|0|25
C|AXP|20260112|10:10:11.272474|S|40|357.56|0|40
C|AXP|20260112|10:11:00.676450|S|97|357.23|0|97
C|AXP|20260112|10:11:04.737798|S|30|357.11|0|30
C|AXP|20260112|10:11:48.868774|S|25|356.74|0|25
C|AXP|20260112|10:11:48.868915|S|15|356.74|0|15
C|AXP|20260112|10:14:00.990662|S|3|356.585|0|3
C|AXP|20260112|10:14:00.990681|S|37|356.585|0|37
C|AXP|20260112|10:15:11.393153|S|20|356.68|0|20
C|AXP|20260112|10:15:33.778972|S|25|356.55|0|25
C|AXP|20260112|10:15:33.779378|S|15|356.55|0|15
C|AXP|20260112|10:16:10.639638|S|25|356.45|0|25
C|AXP|20260112|10:16:10.639729|S|15|356.45|0|15
C|AXP|20260112|10:17:29.330638|S|40|356.35|0|40
C|AXP|20260112|10:19:09.662785|S|25|355.86|0|25
C|AXP|20260112|10:19:27.975021|S|40|355.85|0|40
C|AXP|20260112|10:21:50.672152|S|40|355.71|0|40
C|AXP|20260112|10:21:50.677481|S|40|355.78|0|40
C|AXP|20260112|10:22:45.061372|S|40|356.38|0|40
C|AXP|20260112|10:25:42.573272|S|40|356.64|0|40
C|AXP|20260112|10:26:41.123574|S|25|356.53|0|25
C|AXP|20260112|10:26:41.123656|S|15|356.53|0|15
C|AXP|20260112|10:27:14.855145|S|25|356.05|0|25
C|AXP|20260112|10:27:30.921691|S|10|355.93|0|10
C|AXP|20260112|10:28:25.845453|S|61|355.975|0|61
C|AXP|20260112|10:28:27.453860|S|100|355.935|0|100
C|AXP|20260112|10:30:13.777882|S|27|355.72|0|27
C|AXP|20260112|10:30:55.308557|S|33|355.89|0|33
C|AXP|20260112|10:30:55.308558|S|47|355.85|0|47
C|AXP|20260112|10:30:55.309226|S|30|355.84|0|30
C|AXP|20260112|10:31:16.583333|S|1|356.11|0|1
C|AXP|20260112|10:31:49.606349|S|40|356.64|0|40
C|AXP|20260112|10:35:04.126750|S|1|356.92|0|1
C|AXP|20260112|10:35:23.800830|S|40|356.79|0|40
C|AXP|20260112|10:36:55.615567|S|41|356.42|0|41
C|AXP|20260112|10:37:10.636958|S|100|357.075|0|100
C|AXP|20260112|10:37:10.637089|S|11|357.075|0|11
C|AXP|20260112|10:45:51.921922|S|100|357.25|0|100
C|AXP|20260112|10:47:54.745415|S|25|357.58|0|25
C|AXP|20260112|10:51:57.837485|S|40|359.21|0|40
C|AXP|20260112|10:52:19.470119|S|40|359.235|0|40
C|AXP|20260112|10:52:19.470761|S|60|359.235|0|60
C|AXP|20260112|10:58:48.661235|S|40|359.67|0|40
C|AXP|20260112|11:05:39.190551|S|100|359.635|0|100
C|AXP|20260112|11:06:41.465649|S|40|358.98|0|40
C|AXP|20260112|11:09:33.105019|S|80|358.78|0|80
C|AXP|20260112|11:13:15.712472|S|40|359.06|0|40
C|AXP|20260112|11:13:15.714701|S|96|359.045|0|96
C|AXP|20260112|11:16:28.983513|S|25|358.3|0|25
C|AXP|20260112|11:33:49.441630|S|10|359.565|0|10
C|AXP|20260112|11:37:18.344866|S|100|359.77|0|100
C|AXP|20260112|11:39:28.080602|S|100|359.89|0|100
C|AXP|20260112|11:45:05.446785|S|25|359.405|0|25
C|AXP|20260112|11:45:05.446862|S|25|359.405|0|25
C|AXP|20260112|11:52:49.705690|S|1|359.08|0|1
C|AXP|20260112|11:52:50.257377|S|6|359.08|0|6
C|AXP|20260112|11:56:49.890563|S|25|358.73|0|25
C|AXP|20260112|12:01:20.695543|S|25|358.7|0|25
C|AXP|20260112|12:06:23.124248|S|100|359.005|0|100
C|AXP|20260112|12:23:19.791646|S|100|358.95|0|100
C|AXP|20260112|12:24:35.147956|S|25|359.47|0|25
C|AXP|20260112|12:25:50.983393|S|40|359.77|0|40
C|AXP|20260112|12:27:07.040616|S|49|359.78|0|49
C|AXP|20260112|12:27:57.301595|S|100|359.96|0|100
C|AXP|20260112|12:28:14.559661|S|91|359.885|0|91
C|AXP|20260112|12:36:31.842844|S|5|359.97|0|5
C|AXP|20260112|12:36:31.852288|S|6|359.85|0|6
C|AXP|20260112|12:54:01.417571|S|75|359.97|0|75
C|AXP|20260112|12:54:01.417725|S|25|359.96|0|25
C|AXP|20260112|13:09:10.675572|S|5|360.02|0|5
C|AXP|20260112|13:14:22.310162|S|40|360.32|0|40
C|AXP|20260112|13:29:27.660979|S|40|359.81|0|40
C|AXP|20260112|13:31:27.739664|S|92|360.1|0|92
C|AXP|20260112|13:31:27.739664|S|1|360.1|0|1
C|AXP|20260112|13:32:32.553634|S|25|360.22|0|25
C|AXP|20260112|13:32:32.556080|S|15|360.22|0|15
C|AXP|20260112|13:34:41.181536|S|9|360.51|0|9
C|AXP|20260112|13:52:07.897227|S|49|360.11|0|49
C|AXP|20260112|13:55:50.856964|S|25|360.02|0|25
C|AXP|20260112|14:00:27.273786|S|38|359.99|0|38
C|AXP|20260112|14:00:27.273786|S|150|359.99|0|150
C|AXP|20260112|14:01:40.221613|S|40|359.79|0|40
C|AXP|20260112|14:14:48.777076|S|12|359.83|0|12
C|AXP|20260112|14:19:44.059546|S|5|359.29|0|5
C|AXP|20260112|14:19:44.059567|S|5|359.29|0|5
C|AXP|20260112|14:20:15.918339|S|25|358.31|0|25
C|AXP|20260112|14:23:19.108033|S|6|358.12|0|6
C|AXP|20260112|14:28:24.259141|S|40|358.81|0|40
C|AXP|20260112|14:28:41.566972|S|50|358.96|0|50
C|AXP|20260112|14:29:28.944708|S|40|359.21|0|40
C|AXP|20260112|14:29:58.130975|S|6|359|0|6
C|AXP|20260112|14:29:58.132506|S|18|359|0|18
C|AXP|20260112|14:32:48.934848|S|25|359.77|0|25
C|AXP|20260112|14:32:48.934947|S|25|359.77|0|25
C|AXP|20260112|14:33:23.656847|S|100|359.23|0|100
C|AXP|20260112|14:35:14.574347|S|40|359|0|40
C|AXP|20260112|14:35:24.968178|S|9|358.895|0|9
C|AXP|20260112|14:36:57.219363|S|40|358.84|0|40
C|AXP|20260112|14:36:57.723806|S|40|358.61|0|40
C|AXP|20260112|14:37:31.682144|S|40|358.81|0|40
C|AXP|20260112|14:37:48.987310|S|23|358.66|0|23
C|AXP|20260112|14:37:48.987350|S|1|358.66|0|1
C|AXP|20260112|14:38:18.500908|S|40|358.58|0|40
C|AXP|20260112|14:42:44.849789|S|42|359.415|0|42
C|AXP|20260112|14:47:10.341024|S|40|358.99|0|40
C|AXP|20260112|14:47:13.461685|S|1|358.98|0|1
C|AXP|20260112|14:47:13.461685|S|2|358.87|0|2
C|AXP|20260112|14:47:23.952301|S|1|358.87|0|1
C|AXP|20260112|14:50:24.090636|S|48|358.62|0|48
C|AXP|20260112|14:50:24.090636|S|72|358.62|0|72
C|AXP|20260112|14:50:47.750971|S|12|358.53|0|12
C|AXP|20260112|14:50:47.750972|S|8|358.5|0|8
C|AXP|20260112|14:50:47.750972|S|40|358.48|0|40
C|AXP|20260112|14:50:47.750972|S|60|358.48|0|60
C|AXP|20260112|14:50:47.750972|S|160|358.48|0|160
C|AXP|20260112|14:50:47.751025|S|20|358.48|0|20
C|AXP|20260112|14:51:19.033636|S|30|358.74|0|30
C|AXP|20260112|14:51:19.033636|S|50|358.72|0|50
C|AXP|20260112|14:51:30.869270|S|24|358.67|0|24
C|AXP|20260112|14:51:30.869341|S|50|358.67|0|50
C|AXP|20260112|14:51:30.869401|S|6|358.67|0|6
C|AXP|20260112|14:52:51.703773|S|80|358.61|0|80
C|AXP|20260112|14:52:51.703773|S|2|358.62|0|2
C|AXP|20260112|14:52:51.703774|S|18|358.61|0|18
C|AXP|20260112|14:52:51.703791|S|22|358.61|0|22
C|AXP|20260112|14:54:11.336221|S|1|358.68|0|1
C|AXP|20260112|14:55:37.714595|S|4|358.66|0|4
C|AXP|20260112|14:55:37.714628|S|76|358.66|0|76
C|AXP|20260112|14:56:35.395084|S|1|358.74|0|1
C|AXP|20260112|14:56:55.354286|S|10|358.86|0|10
C|AXP|20260112|14:57:47.989021|S|80|359|0|80
C|AXP|20260112|14:57:49.411530|S|40|358.95|0|40
C|AXP|20260112|14:57:58.087390|S|40|358.92|0|40
C|AXP|20260112|14:57:59.101437|S|40|358.92|0|40
C|AXP|20260112|14:58:00.112443|S|20|358.92|0|20
C|AXP|20260112|14:59:32.537778|S|40|358.96|0|40
C|AXP|20260112|14:59:46.518363|S|37|358.8|0|37
C|AXP|20260112|14:59:46.518363|S|3|358.82|0|3
C|AXP|20260112|14:59:51.004702|S|37|358.8|0|37
C|AXP|20260112|14:59:51.004702|S|3|358.8|0|3
C|AXP|20260112|15:00:28.781814|S|1|358.92|0|1
C|AXP|20260112|15:00:30.855307|S|46|358.85|0|46
C|AXP|20260112|15:00:30.855307|S|7|358.92|0|7
C|AXP|20260112|15:00:30.855307|S|5|358.89|0|5
C|AXP|20260112|15:00:30.855492|S|34|358.85|0|34
C|AXP|20260112|15:00:45.682445|S|25|358.975|0|25
C|AXP|20260112|15:00:45.682513|S|25|358.975|0|25
C|AXP|20260112|15:00:45.683105|S|25|358.975|0|25
C|AXP|20260112|15:04:49.242243|S|40|358.76|0|40
C|AXP|20260112|15:05:09.046622|S|47|359.01|0|47
C|AXP|20260112|15:05:09.046631|S|3|359.01|0|3
C|AXP|20260112|15:05:09.046640|S|52|359.01|0|52
C|AXP|20260112|15:06:31.628259|S|4|359.15|0|4
C|AXP|20260112|15:17:54.338302|S|40|359.47|0|40
C|AXP|20260112|15:18:15.565959|S|30|359.66|0|30
C|AXP|20260112|15:18:32.067673|S|80|359.59|0|80
C|AXP|20260112|15:19:14.718500|S|40|359.58|0|40
C|AXP|20260112|15:19:34.035525|S|40|359.55|0|40
C|AXP|20260112|15:20:51.393840|S|40|359.25|0|40
C|AXP|20260112|15:21:08.315841|S|40|359.2|0|40
C|AXP|20260112|15:22:16.805490|S|13|359.29|0|13
C|AXP|20260112|15:22:18.992246|S|120|359.25|0|120
C|AXP|20260112|15:28:40.161467|S|1|359.78|0|1
C|AXP|20260112|15:29:35.743353|S|27|359.85|0|27
C|AXP|20260112|15:31:50.069750|S|21|359.85|0|21
C|AXP|20260112|15:33:18.555702|S|50|359.9|0|50
C|AXP|20260112|15:33:34.026339|S|13|360|0|13
C|AXP|20260112|15:33:39.055507|S|67|360|0|67
C|AXP|20260112|15:33:39.055568|S|67|360|0|67
C|AXP|20260112|15:33:39.055596|S|9|360|0|9
C|AXP|20260112|15:33:39.055596|S|13|360|0|13
C|AXP|20260112|15:34:20.497772|S|100|360.045|0|100
C|AXP|20260112|15:37:49.041282|S|53|359.86|0|53
C|AXP|20260112|15:37:51.795274|S|80|359.88|0|80
C|AXP|20260112|15:40:21.383342|S|24|360.3|0|24
C|AXP|20260112|15:40:21.383412|S|30|360.3|0|30
C|AXP|20260112|15:44:12.078602|S|100|360.45|0|100
C|AXP|20260112|15:49:47.549312|S|54|360.77|0|54
C|AXP|20260112|15:49:47.557920|S|51|360.77|0|51
C|AXP|20260112|15:50:02.236373|S|25|360.77|0|25
C|AXP|20260112|15:52:17.090287|S|1|361.54|0|1
C|AXP|20260112|15:52:48.432491|S|25|361.715|0|25
C|AXP|20260112|15:52:48.432557|S|25|361.715|0|25
C|AXP|20260112|15:52:48.432616|S|25|361.715|0|25
C|AXP|20260112|15:52:48.432675|S|25|361.715|0|25
C|AXP|20260112|15:52:48.432735|S|25|361.715|0|25
C|AXP|20260112|15:52:48.432793|S|25|361.715|0|25
C|AXP|20260112|15:52:48.441150|S|25|361.725|0|25
C|AXP|20260112|15:52:48.441209|S|25|361.725|0|25
C|AXP|20260112|15:52:48.441268|S|25|361.725|0|25
C|AXP|20260112|15:52:48.445746|S|25|361.725|0|25
C|AXP|20260112|15:52:48.445807|S|25|361.725|0|25
C|AXP|20260112|15:53:41.350744|S|40|361.19|0|40
C|AXP|20260112|15:53:53.989997|S|40|361.19|0|40
C|AXP|20260112|15:56:32.902033|S|40|360.22|0|40
C|AXP|20260112|15:57:53.465954|S|40|359.32|0|40
C|AXP|20260112|15:58:31.201208|S|40|359.16|0|40
C|AXP|20260112|15:59:44.957330|S|13|359.535|0|13
C|AXR|20260112|12:07:19.096066|S|30|21.99|0|30
C|AXR|20260112|15:33:18.105691|S|30|21.91|0|30
C|AXS|20260112|09:40:00.595395|S|1|101.56|0|1
C|AXS|20260112|09:50:09.988286|S|4|102.19|0|4
C|AXS|20260112|09:50:10.966564|S|4|102.19|0|4
C|AXS|20260112|09:59:52.344223|S|1|102.49|0|1
C|AXS|20260112|09:59:54.341451|S|1|102.49|0|1
C|AXS|20260112|09:59:55.991533|S|1|102.49|0|1
C|AXS|20260112|09:59:59.351103|S|1|102.49|0|1
C|AXS|20260112|10:00:02.133906|S|1|102.49|0|1
C|AXS|20260112|10:00:04.000952|S|1|102.49|0|1
C|AXS|20260112|10:00:06.112704|S|1|102.49|0|1
C|AXS|20260112|10:00:06.980717|S|1|102.49|0|1
C|AXS|20260112|10:00:09.346594|S|1|102.49|0|1
C|AXS|20260112|10:00:11.179151|S|1|102.49|0|1
C|AXS|20260112|10:00:13.166207|S|1|102.49|0|1
C|AXS|20260112|10:00:13.972540|S|1|102.49|0|1
C|AXS|20260112|10:00:16.273691|S|4|102.49|0|4
C|AXS|20260112|10:00:16.323392|S|1|102.49|0|1
C|AXS|20260112|10:10:35.074245|S|4|102.565|0|4
C|AXS|20260112|10:10:35.127050|S|1|102.565|0|1
C|AXS|20260112|10:10:37.594551|S|1|102.565|0|1
C|AXS|20260112|10:15:26.079314|S|1|102.485|0|1
C|AXS|20260112|10:15:32.903764|S|1|102.485|0|1
C|AXS|20260112|10:15:38.124351|S|1|102.485|0|1
C|AXS|20260112|10:15:42.881205|S|1|102.485|0|1
C|AXS|20260112|10:20:49.037896|S|6|102.425|0|6
C|AXS|20260112|10:20:52.804801|S|4|102.425|0|4
C|AXS|20260112|10:20:54.176018|S|4|102.425|0|4
C|AXS|20260112|10:20:54.959671|S|30|102.425|0|30
C|AXS|20260112|10:20:55.016878|S|1|102.425|0|1
C|AXS|20260112|10:20:55.063451|S|1|102.425|0|1
C|AXS|20260112|10:48:30.744766|S|1|101.99|0|1
C|AXS|20260112|10:48:35.793728|S|1|101.99|0|1
C|AXS|20260112|10:48:42.137678|S|1|101.99|0|1
C|AXS|20260112|10:48:48.023138|S|1|101.99|0|1
C|AXS|20260112|10:49:24.075496|S|1|101.995|0|1
C|AXS|20260112|10:49:34.353547|S|1|101.97|0|1
C|AXS|20260112|10:51:14.035275|S|4|101.94|0|4
C|AXS|20260112|10:51:14.086186|S|1|101.94|0|1
C|AXS|20260112|11:01:12.789469|S|1|101.84|0|1
C|AXS|20260112|11:01:14.085070|S|1|101.84|0|1
C|AXS|20260112|11:01:14.887846|S|1|101.84|0|1
C|AXS|20260112|11:01:15.177482|S|7|101.84|0|7
C|AXS|20260112|11:06:10.625865|S|7|101.76|0|7
C|AXS|20260112|11:19:45.369940|S|2|101.69|0|2
C|AXS|20260112|11:20:25.831081|S|2|101.67|0|2
C|AXS|20260112|11:20:31.874848|S|2|101.69|0|2
C|AXS|20260112|11:20:36.867668|S|2|101.71|0|2
C|AXS|20260112|11:20:42.615861|S|2|101.7|0|2
C|AXS|20260112|11:27:37.583097|S|10|101.8|0|10
C|AXS|20260112|11:31:25.064260|S|9|101.645|0|9
C|AXS|20260112|11:31:25.114708|S|3|101.645|0|3
C|AXS|20260112|11:38:56.083553|S|6|101.68|0|6
C|AXS|20260112|11:41:27.113326|S|2|101.58|0|2
C|AXS|20260112|11:41:27.163658|S|14|101.58|0|14
C|AXS|20260112|12:01:32.225389|S|4|101.525|0|4
C|AXS|20260112|12:01:32.270670|S|1|101.525|0|1
C|AXS|20260112|12:11:34.685629|S|4|101.485|0|4
C|AXS|20260112|12:11:35.314334|S|19|101.485|0|19
C|AXS|20260112|12:11:39.351292|S|11|101.43|0|11
C|AXS|20260112|12:11:39.394299|S|8|101.43|0|8
C|AXS|20260112|12:12:21.602112|S|1|101.44|0|1
C|AXS|20260112|12:12:31.645584|S|1|101.45|0|1
C|AXS|20260112|12:12:41.252501|S|3|101.41|0|3
C|AXS|20260112|12:12:58.482183|S|1|101.41|0|1
C|AXS|20260112|12:13:06.112222|S|1|101.43|0|1
C|AXS|20260112|12:13:14.473319|S|1|101.43|0|1
C|AXS|20260112|12:13:22.149570|S|1|101.43|0|1
C|AXS|20260112|12:13:29.149230|S|1|101.45|0|1
C|AXS|20260112|12:13:37.050343|S|1|101.45|0|1
C|AXS|20260112|12:13:45.067524|S|1|101.45|0|1
C|AXS|20260112|12:13:53.023266|S|1|101.46|0|1
C|AXS|20260112|12:14:05.409173|S|1|101.46|0|1
C|AXS|20260112|12:14:17.173888|S|1|101.46|0|1
C|AXS|20260112|12:14:29.462951|S|1|101.46|0|1
C|AXS|20260112|12:14:51.424806|S|1|101.44|0|1
C|AXS|20260112|12:15:03.095333|S|1|101.44|0|1
C|AXS|20260112|12:42:52.613713|S|1|101.36|0|1
C|AXS|20260112|12:45:55.543585|S|8|101.4|0|8
C|AXS|20260112|12:50:22.585318|S|1|101.39|0|1
C|AXS|20260112|12:51:49.724238|S|50|101.29|0|50
C|AXS|20260112|12:54:31.067892|S|2|101.165|0|2
C|AXS|20260112|13:00:23.237372|S|6|101.29|0|6
C|AXS|20260112|13:00:31.239835|S|6|101.29|0|6
C|AXS|20260112|13:01:47.473384|S|2|101.185|0|2
C|AXS|20260112|13:27:23.669673|S|1|101.08|0|1
C|AXS|20260112|13:31:55.025366|S|2|100.98|0|2
C|AXS|20260112|13:31:55.072973|S|2|100.98|0|2
C|AXS|20260112|13:49:38.634459|S|3|100.88|0|3
C|AXS|20260112|13:50:12.213632|S|3|100.88|0|3
C|AXS|20260112|14:14:04.413779|S|3|100.76|0|3
C|AXS|20260112|14:33:51.081687|S|1|100.88|0|1
C|AXS|20260112|14:56:31.925646|S|3|100.88|0|3
C|AXS|20260112|15:01:02.870263|S|4|100.8|0|4
C|AXS|20260112|15:12:14.719608|S|1|100.78|0|1
C|AXS|20260112|15:12:15.524544|S|1|100.78|0|1
C|AXS|20260112|15:12:16.412582|S|1|100.78|0|1
C|AXS|20260112|15:12:18.258635|S|1|100.78|0|1
C|AXS|20260112|15:12:19.449143|S|1|100.78|0|1
C|AXS|20260112|15:29:48.621615|S|1|100.86|0|1
C|AXS|20260112|15:31:08.870722|S|2|101.15|0|2
C|AXS|20260112|15:40:16.863936|S|100|101.08|0|100
C|AXS|20260112|15:48:09.392500|S|3|101.12|0|3
C|AXS|20260112|15:48:09.392528|S|50|101.12|0|50
C|AXS|20260112|15:48:54.898905|S|50|101|0|50
C|AXS|20260112|15:48:54.898989|S|1|101|0|1
C|AXS|20260112|15:48:54.899475|S|44|101|0|44
C|AXS|20260112|15:58:48.428781|S|13|101.32|0|13
C|AXS|20260112|15:59:49.523399|S|100|101.37|0|100
C|AXS|20260112|15:59:49.641319|S|82|101.36|0|82
C|AXSM|20260112|09:30:11.018092|S|62|175|0|62
C|AXSM|20260112|09:30:11.841567|S|75|174.03|0|75
C|AXSM|20260112|09:48:14.793025|S|75|173.31|0|75
C|AXSM|20260112|09:48:14.793105|S|25|173.31|0|25
C|AXSM|20260112|10:03:06.081014|S|75|175.41|0|75
C|AXSM|20260112|10:17:22.719840|S|75|176.79|0|75
C|AXSM|20260112|11:03:53.534757|S|100|177.97|0|100
C|AXSM|20260112|11:04:16.760494|S|100|177.97|0|100
C|AXSM|20260112|11:35:43.025334|S|100|177.05|0|100
C|AXSM|20260112|12:10:26.122987|S|1|176.08|0|1
C|AXSM|20260112|13:28:46.971031|S|10|178.13|0|10
C|AXSM|20260112|13:28:46.971065|S|10|178.12|0|10
C|AXSM|20260112|13:39:15.198596|S|10|177.87|0|10
C|AXSM|20260112|13:43:58.541288|S|10|177.9|0|10
C|AXSM|20260112|13:50:28.915845|S|42|178.74|0|42
C|AXSM|20260112|14:02:18.135880|S|37|178.9|0|37
C|AXSM|20260112|14:02:18.135881|S|63|178.97|0|63
C|AXSM|20260112|14:19:38.430816|S|58|178.92|0|58
C|AXSM|20260112|14:23:38.448053|S|91|178.6|0|91
C|AXSM|20260112|14:55:04.956820|S|35|178.17|0|35
C|AXSM|20260112|15:11:45.250930|S|100|178.01|0|100
C|AXSM|20260112|15:12:21.006215|S|10|178.01|0|10
C|AXSM|20260112|15:12:21.008538|S|10|178.01|0|10
C|AXSM|20260112|15:16:56.092168|S|10|177.73|0|10
C|AXSM|20260112|15:27:35.310602|S|40|177.33|0|40
C|AXSM|20260112|15:52:52.402386|S|10|177.09|0|10
C|AXSM|20260112|15:56:34.985569|S|74|176.59|0|74
C|AXSM|20260112|15:56:34.985569|S|62|176.57|0|62
C|AXSM|20260112|15:56:35.391535|S|10|176.57|0|10
C|AXSM|20260112|15:56:47.994666|S|3|176.45|0|3
C|AXSM|20260112|15:58:50.428470|S|33|176.83|0|33
C|AXTA|20260112|09:54:01.090788|S|100|33.03|0|100
C|AXTA|20260112|10:10:44.040570|S|6|33.04|0|6
C|AXTA|20260112|10:35:11.316976|S|1|33.17|0|1
C|AXTA|20260112|11:14:22.809764|S|11|33.12|0|11
C|AXTA|20260112|11:14:31.103665|S|20|33.12|0|20
C|AXTA|20260112|11:16:04.176089|S|225|33.11|0|225
C|AXTA|20260112|11:16:10.886657|S|100|33.14|0|100
C|AXTA|20260112|11:27:20.772119|S|86|33.19|0|86
C|AXTA|20260112|11:27:42.194223|S|59|33.185|0|59
C|AXTA|20260112|11:32:52.085043|S|85|33.13|0|85
C|AXTA|20260112|11:33:31.356515|S|44|33.14|0|44
C|AXTA|20260112|11:34:18.080504|S|50|33.14|0|50
C|AXTA|20260112|11:34:37.246767|S|60|33.16|0|60
C|AXTA|20260112|11:41:27.726391|S|90|33.05|0|90
C|AXTA|20260112|11:42:27.615058|S|13|33.05|0|13
C|AXTA|20260112|11:45:09.184381|S|82|32.99|0|82
C|AXTA|20260112|11:46:23.333870|S|10|33.02|0|10
C|AXTA|20260112|11:46:23.333870|S|72|33.02|0|72
C|AXTA|20260112|11:47:03.253847|S|90|33.03|0|90
C|AXTA|20260112|11:48:08.422692|S|60|33.03|0|60
C|AXTA|20260112|11:48:10.997307|S|24|33.03|0|24
C|AXTA|20260112|11:49:17.905030|S|42|33.01|0|42
C|AXTA|20260112|12:25:30.044524|S|1|32.98|0|1
C|AXTA|20260112|12:51:04.679083|S|100|33.01|0|100
C|AXTA|20260112|14:06:01.911470|S|80|32.92|0|80
C|AXTA|20260112|14:20:18.534166|S|100|32.905|0|100
C|AXTA|20260112|15:19:47.846367|S|150|32.905|0|150
C|AXTA|20260112|15:45:32.500819|S|1|32.88|0|1
C|AXTA|20260112|15:50:07.109095|S|100|32.98|0|100
C|AXTA|20260112|15:55:35.079728|S|44|33|0|44
C|AXTA|20260112|15:55:40.691210|S|100|32.99|0|100
C|AXTA|20260112|15:55:40.757297|S|8|32.99|0|8
C|AXTA|20260112|15:56:16.356028|S|12|32.99|0|12
C|AXTA|20260112|15:58:19.551862|S|86|32.99|0|86
C|AXTA|20260112|15:58:31.705868|S|80|32.985|0|80
C|AXTA|20260112|15:59:32.799497|S|125|32.995|0|125
C|AXTA|20260112|15:59:33.099119|S|275|32.995|0|275
C|AXTA|20260112|15:59:36.931913|S|76|32.99|0|76
C|AXTA|20260112|15:59:37.427869|S|353|32.985|0|353
C|AXTA|20260112|15:59:37.427929|S|47|32.985|0|47
C|AXTA|20260112|15:59:38.362570|S|100|32.99|0|100
C|AXTA|20260112|15:59:41.040249|S|100|33|0|100
C|AXTA|20260112|15:59:45.460614|S|4|32.995|0|4
C|AXTA|20260112|15:59:49.702833|S|17|32.995|0|17
C|AXTA|20260112|15:59:49.703277|S|12|32.995|0|12
C|AXTA|20260112|15:59:49.783921|S|41|32.995|0|41
C|AXTA|20260112|15:59:49.822345|S|5|32.995|0|5
C|AXTA|20260112|15:59:50.005013|S|1|32.99|0|1
C|AXTA|20260112|15:59:50.005028|S|6|32.99|0|6
C|AXTA|20260112|15:59:50.005041|S|20|32.99|0|20
C|AXTA|20260112|15:59:50.005041|S|10|32.99|0|10
C|AXTA|20260112|15:59:50.005057|S|3|32.99|0|3
C|AXTI|20260112|09:30:30.000442|E|38|21.26|0|38
C|AXTI|20260112|09:34:18.406327|E|38|21.54|0|38
C|AXTI|20260112|09:34:18.406389|E|38|21.54|0|38
C|AXTI|20260112|09:34:18.406446|E|24|21.54|0|24
C|AXTI|20260112|09:44:30.702071|S|100|22.23|0|100
C|AXTI|20260112|09:51:24.242891|S|50|22.32|0|50
C|AXTI|20260112|09:54:27.685765|S|164|22.51|0|164
C|AXTI|20260112|09:58:31.706078|S|5|22.19|0|5
C|AXTI|20260112|09:58:56.105024|S|5|22.18|0|5
C|AXTI|20260112|09:59:14.741251|S|20|22.18|0|20
C|AXTI|20260112|10:00:01.322643|S|5|22.21|0|5
C|AXTI|20260112|10:00:39.615924|S|4|22.01|0|4
C|AXTI|20260112|10:05:06.854952|S|1|22.1|0|1
C|AXTI|20260112|10:09:55.328596|S|100|21.7|0|100
C|AXTI|20260112|10:13:46.769528|S|43|21.24|0|43
C|AXTI|20260112|10:25:58.016038|S|100|21.065|0|100
C|AXTI|20260112|10:29:52.436357|S|5|20.51|0|5
C|AXTI|20260112|12:05:35.778914|S|89|21.015|0|89
C|AXTI|20260112|12:28:29.061685|S|1|20.98|0|1
C|AXTI|20260112|13:03:58.941102|S|100|21.485|0|100
C|AXTI|20260112|13:03:58.941109|S|100|21.485|0|100
C|AXTI|20260112|13:31:12.023883|S|38|21.87|0|38
C|AXTI|20260112|14:57:09.718057|S|1|21.85|0|1
C|AXTI|20260112|15:14:40.758483|E|18|21.7|0|18
C|AXTI|20260112|15:30:40.535731|S|10|21.89|0|10
C|AXTI|20260112|15:38:45.404089|S|3|22.18|0|3
C|AXTI|20260112|15:41:10.839581|S|1|22.09|0|1
C|AXTI|20260112|15:42:26.665883|S|1|22.1|0|1
C|AXTI|20260112|15:43:35.561509|S|8|22.1|0|8
C|AXTI|20260112|15:43:35.561532|S|232|22.1|0|232
C|AXTI|20260112|15:43:35.561532|S|100|22.1|0|100
C|AXTI|20260112|15:43:35.561533|S|60|22.1|0|60
C|AXTI|20260112|15:44:26.101192|S|1|22.2|0|1
C|AXTI|20260112|15:53:03.727270|S|9|22.44|0|9
C|AXTI|20260112|15:54:17.066591|S|18|22.44|0|18
C|AXTI|20260112|15:54:17.066598|S|18|22.44|0|18
C|AXTI|20260112|15:57:30.041669|S|38|22.255|0|38
C|AXTI|20260112|15:57:30.483011|S|100|22.25|0|100
C|AXTI|20260112|15:59:11.880316|S|100|22.26|0|100
C|AXTI|20260112|15:59:47.642935|E|34|22.25|0|34
C|AYI|20260112|09:55:03.251132|S|1|319.46|0|1
C|AYI|20260112|09:55:24.647982|S|80|319.48|0|80
C|AYI|20260112|09:56:04.898567|S|15|321.06|0|15
C|AYI|20260112|09:56:04.898567|S|25|321.09|0|25
C|AYI|20260112|09:57:05.488292|S|25|320.67|0|25
C|AYI|20260112|09:57:05.488292|S|100|320.01|0|100
C|AYI|20260112|09:57:05.488292|S|40|320.35|0|40
C|AYI|20260112|09:57:05.488293|S|235|320|0|235
C|AYI|20260112|09:58:20.399915|S|1|320.04|0|1
C|AYI|20260112|10:13:14.592163|S|40|320.06|0|40
C|AYI|20260112|10:13:14.592164|S|147|319.8|0|147
C|AYI|20260112|10:13:14.592164|S|5|319.81|0|5
C|AYI|20260112|10:15:22.990151|S|2|319.89|0|2
C|AYI|20260112|10:17:15.698780|S|13|319.8|0|13
C|AYI|20260112|10:25:10.883771|S|4|319.7|0|4
C|AYI|20260112|10:26:00.142215|S|9|319.46|0|9
C|AYI|20260112|10:26:00.142215|S|40|319.46|0|40
C|AYI|20260112|10:28:09.509691|S|3|319.14|0|3
C|AYI|20260112|10:28:14.103899|S|80|318.95|0|80
C|AYI|20260112|10:42:15.065536|S|1|318.74|0|1
C|AYI|20260112|10:42:15.065536|S|39|318.74|0|39
C|AYI|20260112|10:59:46.626713|S|11|319.37|0|11
C|AYI|20260112|11:23:20.148280|S|25|320.17|0|25
C|AYI|20260112|11:23:42.045367|S|280|320|0|280
C|AYI|20260112|11:23:56.914277|S|40|319.33|0|40
C|AYI|20260112|11:24:00.482103|S|40|319.31|0|40
C|AYI|20260112|11:38:07.144389|S|19|319.53|0|19
C|AYI|20260112|11:38:07.144506|S|25|319.53|0|25
C|AYI|20260112|11:39:13.741369|S|2|319.86|0|2
C|AYI|20260112|11:47:26.075059|S|100|319.27|0|100
C|AYI|20260112|11:56:09.206913|S|100|319.535|0|100
C|AYI|20260112|11:56:09.514877|S|40|319.31|0|40
C|AYI|20260112|11:58:22.050974|S|80|319.81|0|80
C|AYI|20260112|11:58:33.047335|S|100|319.81|0|100
C|AYI|20260112|13:46:33.404607|S|50|318.18|0|50
C|AYI|20260112|14:02:02.725130|S|10|317.09|0|10
C|AYI|20260112|14:03:29.976368|S|18|317.43|0|18
C|AYI|20260112|14:47:07.379888|S|81|317.51|0|81
C|AYI|20260112|14:56:15.197486|S|1|317|0|1
C|AYI|20260112|15:02:55.195728|S|40|316.21|0|40
C|AYI|20260112|15:07:32.025355|S|1|315.97|0|1
C|AYI|20260112|15:09:47.665557|S|10|316.1|0|10
C|AYI|20260112|15:17:04.930523|S|40|316.18|0|40
C|AYI|20260112|15:29:44.887364|S|2|315.69|0|2
C|AYI|20260112|15:29:53.741079|S|2|315.65|0|2
C|AYI|20260112|15:29:55.152523|S|4|315.69|0|4
C|AYI|20260112|15:30:50.235146|S|1|315.68|0|1
C|AYI|20260112|15:34:42.019734|S|40|315.64|0|40
C|AYI|20260112|15:45:03.984769|S|6|317.08|0|6
C|AYI|20260112|15:46:55.579138|S|1|316.95|0|1
C|AYI|20260112|15:49:34.467910|S|40|316.89|0|40
C|AYI|20260112|15:49:34.468300|S|23|316.89|0|23
C|AYI|20260112|15:52:38.511847|S|40|318.21|0|40
C|AYI|20260112|15:55:43.003080|S|4|318.48|0|4
C|AYI|20260112|15:55:56.007407|S|4|318.64|0|4
C|AYI|20260112|15:56:08.008496|S|4|318.61|0|4
C|AYI|20260112|15:56:09.284003|S|40|318.56|0|40
C|AYI|20260112|15:57:02.373357|S|40|317.25|0|40
C|AYI|20260112|15:57:59.021497|S|3|316.4|0|3
C|AYI|20260112|15:58:30.913902|S|40|316.19|0|40
C|AYI|20260112|15:58:31.020873|S|7|316.21|0|7
C|AYI|20260112|15:59:40.961938|S|40|315.78|0|40
C|AYI|20260112|15:59:41.348275|S|40|315.78|0|40
C|AZ|20260112|09:37:48.805121|S|100|7.72|0|100
C|AZ|20260112|09:49:36.991094|S|50|7.77|0|50
C|AZ|20260112|11:56:00.194458|S|3|7.55|0|3
C|AZ|20260112|12:27:35.405486|S|3|7.55|0|3
C|AZ|20260112|12:58:29.562537|S|3|7.63|0|3
C|AZ|20260112|13:43:31.187191|S|100|7.655|0|100
C|AZI|20260112|10:46:12.072064|S|106|2.725|0|106
C|AZI|20260112|13:27:28.799933|E|1|2.68|0|1
C|AZN|20260112|09:35:02.894221|S|10|93.83|0|10
C|AZN|20260112|09:35:25.241490|S|100|93.475|0|100
C|AZN|20260112|09:35:44.864610|S|150|93.54|0|150
C|AZN|20260112|10:02:27.082919|S|20|94.42|0|20
C|AZN|20260112|10:06:51.520603|S|10|94.51|0|10
C|AZN|20260112|10:08:10.394689|S|20|94.59|0|20
C|AZN|20260112|10:10:26.052667|S|1|94.54|0|1
C|AZN|20260112|10:10:32.372581|S|182|94.54|0|182
C|AZN|20260112|10:10:32.372589|S|10|94.54|0|10
C|AZN|20260112|10:17:13.214067|S|100|94.63|0|100
C|AZN|20260112|10:17:13.214067|S|22|94.63|0|22
C|AZN|20260112|10:26:56.972712|S|100|94.48|0|100
C|AZN|20260112|10:29:40.919335|S|40|94.34|0|40
C|AZN|20260112|10:29:41.958717|S|10|94.33|0|10
C|AZN|20260112|10:30:20.186924|S|40|94.35|0|40
C|AZN|20260112|10:30:45.379967|S|15|94.3|0|15
C|AZN|20260112|10:32:40.441280|S|8|94.43|0|8
C|AZN|20260112|10:37:16.789034|S|8|94.53|0|8
C|AZN|20260112|10:48:44.899539|S|40|94.63|0|40
C|AZN|20260112|10:57:46.222113|S|20|94.63|0|20
C|AZN|20260112|11:08:06.936071|S|40|94.82|0|40
C|AZN|20260112|11:40:37.339337|S|11|95.13|0|11
C|AZN|20260112|11:54:15.481275|S|53|94.72|0|53
C|AZN|20260112|11:54:15.481480|S|100|94.72|0|100
C|AZN|20260112|12:04:51.873714|S|7|94.48|0|7
C|AZN|20260112|12:04:51.873727|S|93|94.48|0|93
C|AZN|20260112|12:17:21.229440|S|100|94.45|0|100
C|AZN|20260112|12:20:26.014274|S|1|94.36|0|1
C|AZN|20260112|12:27:28.417394|S|100|94.05|0|100
C|AZN|20260112|12:43:52.966243|S|46|94.11|0|46
C|AZN|20260112|12:49:48.262220|S|100|93.98|0|100
C|AZN|20260112|13:09:09.045234|S|150|93.78|0|150
C|AZN|20260112|13:09:09.045298|S|88|93.78|0|88
C|AZN|20260112|13:09:09.045379|S|42|93.78|0|42
C|AZN|20260112|13:15:39.248266|S|15|93.79|0|15
C|AZN|20260112|13:43:19.188819|S|100|93.62|0|100
C|AZN|20260112|14:10:26.040513|S|1|93.87|0|1
C|AZN|20260112|14:19:46.313771|S|100|94.07|0|100
C|AZN|20260112|14:38:53.767484|S|80|94.11|0|80
C|AZN|20260112|14:40:09.034528|S|100|94.13|0|100
C|AZN|20260112|14:45:04.044126|S|120|94.115|0|120
C|AZN|20260112|14:56:28.644203|S|15|94|0|15
C|AZN|20260112|15:05:30.343149|S|13|94.04|0|13
C|AZN|20260112|15:05:51.155944|S|130|93.965|0|130
C|AZN|20260112|15:06:29.274338|S|1|94.02|0|1
C|AZN|20260112|15:06:29.274504|S|254|94.02|0|254
C|AZN|20260112|15:20:43.800277|S|100|93.87|0|100
C|AZN|20260112|15:23:37.179386|S|100|93.92|0|100
C|AZN|20260112|15:23:47.750736|S|100|93.985|0|100
C|AZN|20260112|15:27:42.251911|S|100|93.94|0|100
C|AZN|20260112|15:27:42.274665|S|100|93.835|0|100
C|AZN|20260112|15:35:01.694442|S|266|93.725|0|266
C|AZN|20260112|15:35:09.947118|S|8|93.675|0|8
C|AZN|20260112|15:35:16.245863|S|88|93.665|0|88
C|AZN|20260112|15:35:16.246094|S|82|93.665|0|82
C|AZN|20260112|15:39:33.442543|S|100|93.56|0|100
C|AZN|20260112|15:39:33.991248|S|16|93.56|0|16
C|AZN|20260112|15:40:54.724728|S|105|93.48|0|105
C|AZN|20260112|15:41:41.057497|S|180|93.475|0|180
C|AZN|20260112|15:41:45.064521|S|100|93.465|0|100
C|AZN|20260112|15:42:18.432142|S|136|93.46|0|136
C|AZN|20260112|15:44:37.939685|S|2|93.52|0|2
C|AZN|20260112|15:44:39.176354|S|285|93.52|0|285
C|AZN|20260112|15:46:30.869908|S|100|93.68|0|100
C|AZN|20260112|15:46:56.046702|S|46|93.71|0|46
C|AZN|20260112|15:48:28.040570|S|22|93.64|0|22
C|AZN|20260112|15:48:28.040570|S|22|93.64|0|22
C|AZN|20260112|15:50:00.027733|S|100|93.61|0|100
C|AZN|20260112|15:50:00.060476|S|100|93.61|0|100
C|AZN|20260112|15:50:11.826615|S|190|93.585|0|190
C|AZN|20260112|15:50:29.601936|S|100|93.555|0|100
C|AZN|20260112|15:51:27.147467|S|100|93.63|0|100
C|AZN|20260112|15:51:52.082200|S|88|93.705|0|88
C|AZN|20260112|15:51:52.082340|S|88|93.705|0|88
C|AZN|20260112|15:52:12.212434|S|27|93.69|0|27
C|AZN|20260112|15:52:12.212446|S|113|93.69|0|113
C|AZN|20260112|15:52:41.363612|S|100|93.74|0|100
C|AZN|20260112|15:52:41.372735|S|100|93.74|0|100
C|AZN|20260112|15:52:41.380348|S|100|93.74|0|100
C|AZN|20260112|15:52:41.389552|S|100|93.74|0|100
C|AZN|20260112|15:52:41.398285|S|100|93.74|0|100
C|AZN|20260112|15:52:41.416849|S|100|93.74|0|100
C|AZN|20260112|15:53:39.539755|S|24|93.78|0|24
C|AZN|20260112|15:54:00.024335|S|88|93.735|0|88
C|AZN|20260112|15:54:00.024726|S|88|93.735|0|88
C|AZN|20260112|15:54:01.474902|S|88|93.725|0|88
C|AZN|20260112|15:54:01.474976|S|88|93.725|0|88
C|AZN|20260112|15:54:01.475038|S|14|93.725|0|14
C|AZN|20260112|15:54:13.681539|S|88|93.745|0|88
C|AZN|20260112|15:54:13.681620|S|32|93.745|0|32
C|AZN|20260112|15:54:13.681642|S|39|93.745|0|39
C|AZN|20260112|15:54:13.681664|S|31|93.745|0|31
C|AZN|20260112|15:54:20.194823|S|88|93.745|0|88
C|AZN|20260112|15:54:40.121259|S|100|93.64|0|100
C|AZN|20260112|15:54:40.121259|S|100|93.67|0|100
C|AZN|20260112|15:54:40.121259|S|100|93.68|0|100
C|AZN|20260112|15:54:50.464399|S|100|93.445|0|100
C|AZN|20260112|15:55:00.105828|S|100|93.48|0|100
C|AZN|20260112|15:55:00.105863|S|100|93.49|0|100
C|AZN|20260112|15:55:00.106515|S|100|93.49|0|100
C|AZN|20260112|15:56:29.995223|S|100|93.71|0|100
C|AZN|20260112|15:56:48.022305|S|100|93.72|0|100
C|AZN|20260112|15:56:48.030766|S|100|93.72|0|100
C|AZN|20260112|15:56:48.039332|S|100|93.72|0|100
C|AZN|20260112|15:56:48.047754|S|100|93.72|0|100
C|AZN|20260112|15:56:48.057386|S|100|93.72|0|100
C|AZN|20260112|15:56:49.161265|S|100|93.72|0|100
C|AZN|20260112|15:56:49.169560|S|100|93.72|0|100
C|AZN|20260112|15:56:49.177897|S|100|93.72|0|100
C|AZN|20260112|15:56:49.187088|S|100|93.72|0|100
C|AZN|20260112|15:56:49.196250|S|100|93.72|0|100
C|AZN|20260112|15:56:49.204803|S|100|93.72|0|100
C|AZN|20260112|15:56:54.913459|S|90|93.73|0|90
C|AZN|20260112|15:57:13.488980|S|100|93.665|0|100
C|AZN|20260112|15:57:18.545438|S|100|93.69|0|100
C|AZN|20260112|15:57:18.554090|S|100|93.69|0|100
C|AZN|20260112|15:57:18.564931|S|100|93.69|0|100
C|AZN|20260112|15:57:18.573244|S|100|93.69|0|100
C|AZN|20260112|15:57:33.026178|S|200|93.695|0|200
C|AZN|20260112|15:57:36.178543|S|100|93.69|0|100
C|AZN|20260112|15:57:36.186682|S|100|93.69|0|100
C|AZN|20260112|15:57:40.049720|S|100|93.67|0|100
C|AZN|20260112|15:57:40.074015|S|100|93.67|0|100
C|AZN|20260112|15:57:40.086238|S|100|93.67|0|100
C|AZN|20260112|15:57:40.095125|S|100|93.67|0|100
C|AZN|20260112|15:57:40.105265|S|100|93.67|0|100
C|AZN|20260112|15:57:53.931884|S|100|93.67|0|100
C|AZN|20260112|15:57:54.887028|S|100|93.67|0|100
C|AZN|20260112|15:57:54.905806|S|100|93.67|0|100
C|AZN|20260112|15:57:54.915168|S|100|93.67|0|100
C|AZN|20260112|15:57:56.009871|S|100|93.66|0|100
C|AZN|20260112|15:57:57.061482|S|100|93.66|0|100
C|AZN|20260112|15:57:59.708382|S|100|93.65|0|100
C|AZN|20260112|15:57:59.717769|S|100|93.65|0|100
C|AZN|20260112|15:57:59.725907|S|100|93.65|0|100
C|AZN|20260112|15:58:04.098844|S|100|93.655|0|100
C|AZN|20260112|15:58:22.090435|S|100|93.64|0|100
C|AZN|20260112|15:58:23.013993|S|100|93.645|0|100
C|AZN|20260112|15:59:29.061591|S|1|93.635|0|1
C|AZN|20260112|15:59:35.070949|S|87|93.64|0|87
C|AZN|20260112|15:59:37.085709|S|10|93.64|0|10
C|AZN|20260112|15:59:37.585396|S|3|93.64|0|3
C|AZN|20260112|15:59:39.181185|S|99|93.64|0|99
C|AZN|20260112|15:59:39.548543|S|51|93.64|0|51
C|AZN|20260112|15:59:39.558538|S|100|93.64|0|100
C|AZO|20260112|09:37:51.456508|S|3|3439.96|0|3
C|AZO|20260112|09:47:56.313639|S|1|3479.07|0|1
C|AZO|20260112|09:48:40.395180|S|1|3478.99|0|1
C|AZO|20260112|09:50:03.495623|S|1|3477.99|0|1
C|AZO|20260112|09:50:43.657279|S|1|3479|0|1
C|AZO|20260112|09:50:51.331980|S|1|3479.2|0|1
C|AZO|20260112|09:50:58.406951|S|1|3478.5|0|1
C|AZO|20260112|09:51:02.029819|S|1|3478.5|0|1
C|AZO|20260112|09:51:02.029820|S|3|3478.79|0|3
C|AZO|20260112|09:51:02.029820|S|1|3479|0|1
C|AZO|20260112|09:51:05.889769|S|10|3479.15|0|10
C|AZO|20260112|09:51:28.005050|S|2|3477.19|0|2
C|AZO|20260112|09:52:06.058408|S|2|3476.4|0|2
C|AZO|20260112|09:52:23.092348|S|1|3475.54|0|1
C|AZO|20260112|09:52:29.659166|S|1|3476.64|0|1
C|AZO|20260112|09:52:44.130991|S|1|3474.38|0|1
C|AZO|20260112|09:52:50.693089|S|1|3474.4|0|1
C|AZO|20260112|09:53:44.112717|S|1|3476.7|0|1
C|AZO|20260112|09:54:15.170721|S|1|3473.45|0|1
C|AZO|20260112|09:55:28.197590|S|1|3478.8|0|1
C|AZO|20260112|09:56:13.202660|S|1|3474.27|0|1
C|AZO|20260112|09:56:22.058486|S|2|3479.33|0|2
C|AZO|20260112|10:01:53.871857|S|1|3484.48|0|1
C|AZO|20260112|10:02:25.745489|S|10|3484.46|0|10
C|AZO|20260112|10:02:25.745489|S|9|3484.46|0|9
C|AZO|20260112|10:02:25.745489|S|11|3484.46|0|11
C|AZO|20260112|10:02:40.771656|S|1|3486.8|0|1
C|AZO|20260112|10:02:47.124843|S|1|3486.8|0|1
C|AZO|20260112|10:03:20.120848|S|1|3485.92|0|1
C|AZO|20260112|10:03:32.702922|S|2|3487.8|0|2
C|AZO|20260112|10:03:39.365342|S|1|3489.47|0|1
C|AZO|20260112|10:03:47.759971|S|1|3488.88|0|1
C|AZO|20260112|10:03:54.600195|S|1|3488.38|0|1
C|AZO|20260112|10:03:55.191436|S|1|3488.57|0|1
C|AZO|20260112|10:03:55.191436|S|1|3488.38|0|1
C|AZO|20260112|10:04:03.493843|S|1|3488.7|0|1
C|AZO|20260112|10:04:13.600708|S|1|3488.36|0|1
C|AZO|20260112|10:04:24.751452|S|1|3488|0|1
C|AZO|20260112|10:05:16.420274|S|10|3481.17|0|10
C|AZO|20260112|10:07:19.209711|S|2|3484|0|2
C|AZO|20260112|10:07:19.209770|S|2|3486|0|2
C|AZO|20260112|10:19:07.894037|S|1|3489.99|0|1
C|AZO|20260112|10:19:15.198135|S|1|3489.93|0|1
C|AZO|20260112|10:19:21.940722|S|1|3488.15|0|1
C|AZO|20260112|10:19:30.234620|S|1|3488.13|0|1
C|AZO|20260112|10:19:37.011946|S|1|3487.26|0|1
C|AZO|20260112|10:19:46.256865|S|1|3489.85|0|1
C|AZO|20260112|10:19:51.113215|S|1|3489.8|0|1
C|AZO|20260112|10:25:41.857601|S|1|3488.91|0|1
C|AZO|20260112|10:25:51.823674|S|1|3488.91|0|1
C|AZO|20260112|10:26:26.436581|S|1|3488.09|0|1
C|AZO|20260112|10:27:04.633643|S|4|3489.4|0|4
C|AZO|20260112|10:27:04.633643|S|1|3489.7|0|1
C|AZO|20260112|10:27:04.633643|S|2|3489.3|0|2
C|AZO|20260112|10:27:04.633643|S|1|3489.4|0|1
C|AZO|20260112|10:30:40.172097|S|12|3485.96|0|12
C|AZO|20260112|10:31:03.742685|S|1|3485.79|0|1
C|AZO|20260112|10:33:23.774173|S|6|3482.42|0|6
C|AZO|20260112|10:33:26.524350|S|10|3480.43|0|10
C|AZO|20260112|10:53:20.109913|S|1|3488.72|0|1
C|AZO|20260112|10:53:56.018832|S|1|3494.7|0|1
C|AZO|20260112|10:54:00.711890|S|3|3490.35|0|3
C|AZO|20260112|10:56:54.623773|S|15|3491.79|0|15
C|AZO|20260112|10:57:00.190130|S|1|3492.49|0|1
C|AZO|20260112|10:58:13.133004|S|10|3489.08|0|10
C|AZO|20260112|11:08:23.214858|S|10|3491|0|10
C|AZO|20260112|11:08:23.214858|S|4|3491|0|4
C|AZO|20260112|11:08:23.214858|S|5|3491|0|5
C|AZO|20260112|11:17:44.056977|S|30|3498.98|0|30
C|AZO|20260112|11:22:20.819930|S|2|3500.31|0|2
C|AZO|20260112|11:22:20.819930|S|10|3500.31|0|10
C|AZO|20260112|11:23:43.594980|S|1|3501.12|0|1
C|AZO|20260112|11:25:11.803161|S|3|3498.77|0|3
C|AZO|20260112|12:29:16.391340|S|1|3475.49|0|1
C|AZO|20260112|13:03:59.837232|S|1|3488.81|0|1
C|AZO|20260112|13:22:39.404032|S|10|3487.06|0|10
C|AZO|20260112|13:30:23.613096|S|10|3488.98|0|10
C|AZO|20260112|13:58:20.641395|S|1|3491.06|0|1
C|AZO|20260112|13:58:20.641430|S|9|3491.06|0|9
C|AZO|20260112|14:00:30.626552|S|10|3490.71|0|10
C|AZO|20260112|14:00:30.626552|S|10|3490.75|0|10
C|AZO|20260112|14:01:31.927112|S|25|3489.63|0|25
C|AZO|20260112|14:19:02.346280|S|1|3503.33|0|1
C|AZO|20260112|14:20:30.358433|S|7|3504.48|0|7
C|AZO|20260112|14:22:26.194385|S|1|3503.25|0|1
C|AZO|20260112|14:23:48.818334|S|2|3503.58|0|2
C|AZO|20260112|14:25:19.614327|S|3|3503.42|0|3
C|AZO|20260112|14:25:52.672659|S|1|3502.89|0|1
C|AZO|20260112|14:25:52.672659|S|9|3502.8|0|9
C|AZO|20260112|14:25:52.672702|S|1|3502.8|0|1
C|AZO|20260112|14:27:24.829758|S|1|3504.43|0|1
C|AZO|20260112|14:46:55.357212|S|10|3492.49|0|10
C|AZO|20260112|14:49:11.770701|S|1|3489.43|0|1
C|AZO|20260112|14:49:11.770749|S|1|3489.43|0|1
C|AZO|20260112|15:09:12.018112|S|8|3495.05|0|8
C|AZO|20260112|15:09:32.853207|S|1|3497.31|0|1
C|AZO|20260112|15:18:50.796125|S|25|3501.145|0|25
C|AZO|20260112|15:23:00.148148|S|7|3501.25|0|7
C|AZO|20260112|15:23:00.148148|S|20|3501.25|0|20
C|AZO|20260112|15:27:50.338372|S|1|3502.74|0|1
C|AZO|20260112|15:28:05.875930|S|7|3502.69|0|7
C|AZO|20260112|15:31:02.705584|S|4|3509.46|0|4
C|AZO|20260112|15:36:46.094216|S|7|3509.69|0|7
C|AZO|20260112|15:36:46.094216|S|10|3509.69|0|10
C|AZO|20260112|15:36:46.094217|S|10|3509.69|0|10
C|AZO|20260112|15:36:46.094217|S|31|3509.69|0|31
C|AZO|20260112|15:36:46.094234|S|9|3509.69|0|9
C|AZO|20260112|15:41:59.680813|S|28|3513.32|0|28
C|AZO|20260112|15:43:15.082143|S|3|3514.66|0|3
C|AZO|20260112|15:43:15.083077|S|10|3514.22|0|10
C|AZO|20260112|15:43:15.083077|S|10|3514.22|0|10
C|AZO|20260112|15:47:06.165066|S|5|3519.72|0|5
C|AZO|20260112|15:47:10.589371|S|8|3518.04|0|8
C|AZO|20260112|15:47:10.589612|S|10|3518.04|0|10
C|AZO|20260112|15:47:10.589612|S|2|3518.04|0|2
C|AZO|20260112|15:47:10.589612|S|10|3518.04|0|10
C|AZO|20260112|15:47:10.589699|S|8|3518.04|0|8
C|AZO|20260112|15:49:40.985746|S|2|3518.39|0|2
C|AZO|20260112|15:49:40.986456|S|13|3518.39|0|13
C|AZO|20260112|15:49:41.767969|S|13|3519.99|0|13
C|AZO|20260112|15:49:41.883730|S|13|3520.65|0|13
C|AZO|20260112|15:51:24.689003|S|10|3522.34|0|10
C|AZO|20260112|15:51:30.062022|S|10|3521.15|0|10
C|AZO|20260112|15:51:30.062213|S|10|3520.89|0|10
C|AZO|20260112|15:51:30.062269|S|10|3520.89|0|10
C|AZO|20260112|15:51:30.063014|S|3|3520.89|0|3
C|AZO|20260112|15:52:09.746390|S|6|3523.53|0|6
C|AZO|20260112|15:53:32.591228|S|7|3523.58|0|7
C|AZO|20260112|15:55:20.691120|S|10|3524.88|0|10
C|AZO|20260112|15:55:20.691188|S|10|3524.88|0|10
C|AZO|20260112|15:55:33.446140|S|10|3525.04|0|10
C|AZO|20260112|15:55:50.142545|S|10|3526.48|0|10
C|AZO|20260112|15:55:54.555742|S|10|3525.72|0|10
C|AZO|20260112|15:55:54.555742|S|10|3525.71|0|10
C|AZO|20260112|15:55:54.555996|S|10|3525.71|0|10
C|AZO|20260112|15:55:55.133394|S|10|3526.59|0|10
C|AZO|20260112|15:55:55.133394|S|20|3526.64|0|20
C|AZO|20260112|15:56:14.066183|S|7|3526.33|0|7
C|AZO|20260112|15:56:14.155938|S|10|3526.32|0|10
C|AZO|20260112|15:56:14.156013|S|10|3526.32|0|10
C|AZO|20260112|15:56:14.156036|S|20|3526.32|0|20
C|AZO|20260112|15:56:14.156036|S|10|3526.32|0|10
C|AZO|20260112|15:56:14.318964|S|10|3524.9|0|10
C|AZO|20260112|15:56:14.318979|S|10|3524.9|0|10
C|AZO|20260112|15:56:45.111868|S|5|3525.61|0|5
C|AZO|20260112|15:56:45.111868|S|5|3525.61|0|5
C|AZO|20260112|15:58:18.109821|S|9|3526.58|0|9
C|AZO|20260112|15:58:18.109821|S|1|3526.58|0|1
C|AZTA|20260112|10:18:09.504524|S|42|37.8|0|42
C|AZTA|20260112|10:38:34.406597|S|1|37.84|0|1
C|AZTA|20260112|10:38:34.406597|S|100|37.84|0|100
C|AZTA|20260112|10:47:29.835616|S|1|37.88|0|1
C|AZTA|20260112|11:52:51.980772|S|100|37.59|0|100
C|AZTA|20260112|15:46:52.336074|S|8|37.62|0|8
C|AZTA|20260112|15:46:52.336088|S|3|37.62|0|3
C|AZTA|20260112|15:47:09.732027|S|100|37.625|0|100
C|AZTA|20260112|15:51:36.001334|S|97|37.575|0|97
C|AZTA|20260112|15:56:00.655014|S|100|37.59|0|100
C|AZTA|20260112|15:57:11.224137|S|100|37.565|0|100
C|AZTR|20260112|09:33:14.039609|S|200|.284|0|200
C|AZTR|20260112|09:33:14.040708|S|300|.284|0|300
C|AZTR|20260112|11:07:17.761558|S|300|.2846|0|300
C|AZTR|20260112|14:14:28.254139|S|100|.2889|0|100
C|AZTR|20260112|14:14:28.340360|S|100|.2851|0|100
C|AZTR|20260112|15:59:29.598883|S|400|.3059|0|400
C|AZZ|20260112|15:05:59.157075|S|1|121|0|1
C|AZZ|20260112|15:06:41.323648|S|1|120.97|0|1
C|AZZ|20260112|15:06:43.349932|S|1|120.97|0|1
C|AZZ|20260112|15:10:22.767847|S|1|121.04|0|1
C|B|20260112|09:31:25.700341|S|14|49.27|0|14
C|B|20260112|09:31:25.700359|S|14|49.27|0|14
C|B|20260112|09:36:17.885390|S|1|49.36|0|1
C|B|20260112|09:45:58.087785|S|50|49.245|0|50
C|B|20260112|09:56:52.783458|S|100|49.16|0|100
C|B|20260112|09:57:15.705871|S|21|49.25|0|21
C|B|20260112|09:57:15.705881|S|21|49.25|0|21
C|B|20260112|09:57:31.588022|S|100|49.28|0|100
C|B|20260112|10:33:12.144053|S|100|49.35|0|100
C|B|20260112|10:43:41.188987|S|100|49.505|0|100
C|B|20260112|10:47:03.387174|S|100|49.49|0|100
C|B|20260112|10:50:57.203756|S|250|49.485|0|250
C|B|20260112|10:50:57.203782|S|50|49.485|0|50
C|B|20260112|10:50:58.392997|S|100|49.475|0|100
C|B|20260112|10:52:22.284751|S|3|49.5|0|3
C|B|20260112|10:52:22.314318|S|97|49.5|0|97
C|B|20260112|11:06:41.901286|S|100|49.44|0|100
C|B|20260112|11:07:23.297891|S|100|49.41|0|100
C|B|20260112|11:16:09.059425|S|100|49.49|0|100
C|B|20260112|11:40:55.913573|S|100|49.23|0|100
C|B|20260112|11:40:55.913574|S|100|49.23|0|100
C|B|20260112|11:41:00.592820|S|250|49.24|0|250
C|B|20260112|11:41:00.592958|S|50|49.24|0|50
C|B|20260112|12:14:36.351015|S|2|49.42|0|2
C|B|20260112|12:18:29.261341|S|100|49.495|0|100
C|B|20260112|14:00:25.240675|S|100|49.3|0|100
C|B|20260112|14:12:11.687023|S|100|49.365|0|100
C|B|20260112|14:41:23.249110|S|100|49.285|0|100
C|B|20260112|14:49:59.140322|S|100|49.22|0|100
C|B|20260112|14:49:59.886710|S|100|49.2|0|100
C|B|20260112|14:59:02.374301|S|100|49.225|0|100
C|B|20260112|15:04:39.318288|S|59|49.22|0|59
C|B|20260112|15:04:53.627774|S|100|49.22|0|100
C|B|20260112|15:14:03.554732|S|46|49.22|0|46
C|B|20260112|15:18:34.967918|S|200|49.19|0|200
C|B|20260112|15:27:51.750146|S|100|49.19|0|100
C|B|20260112|15:28:42.026948|S|100|49.18|0|100
C|B|20260112|15:28:42.133273|S|2|49.165|0|2
C|B|20260112|15:28:42.133329|S|250|49.165|0|250
C|B|20260112|15:28:42.133403|S|148|49.165|0|148
C|B|20260112|15:28:42.142625|S|100|49.165|0|100
C|B|20260112|15:28:42.245390|S|100|49.165|0|100
C|B|20260112|15:28:42.245446|S|100|49.165|0|100
C|B|20260112|15:30:49.779693|S|37|49.16|0|37
C|B|20260112|15:42:20.304489|S|100|49.12|0|100
C|B|20260112|15:42:59.727008|S|100|49.085|0|100
C|B|20260112|15:44:35.817890|S|100|49.05|0|100
C|B|20260112|15:45:03.012242|S|100|49.03|0|100
C|B|20260112|15:45:03.022055|S|100|49.03|0|100
C|B|20260112|15:45:04.599270|S|100|49.03|0|100
C|B|20260112|15:45:06.179730|S|100|49.03|0|100
C|B|20260112|15:45:06.217223|S|100|49.03|0|100
C|B|20260112|15:45:07.791782|S|100|49.03|0|100
C|B|20260112|15:45:11.041151|S|100|49.03|0|100
C|B|20260112|15:45:16.722107|S|100|49.02|0|100
C|B|20260112|15:45:23.016234|S|100|49.02|0|100
C|B|20260112|15:45:23.029612|S|100|49.03|0|100
C|B|20260112|15:45:27.625048|S|100|49.03|0|100
C|B|20260112|15:45:27.910613|S|100|49.025|0|100
C|B|20260112|15:45:33.259169|S|40|49.015|0|40
C|B|20260112|15:45:33.522775|S|100|49.01|0|100
C|B|20260112|15:45:36.267902|S|100|48.995|0|100
C|B|20260112|15:45:40.497800|S|100|48.99|0|100
C|B|20260112|15:46:13.403276|S|100|48.99|0|100
C|B|20260112|15:46:16.208836|S|100|48.99|0|100
C|B|20260112|15:46:24.910834|S|10|49|0|10
C|B|20260112|15:46:24.910834|S|21|49|0|21
C|B|20260112|15:46:25.115523|S|100|49|0|100
C|B|20260112|15:46:49.153032|S|100|48.98|0|100
C|B|20260112|15:46:51.385654|S|100|48.97|0|100
C|B|20260112|15:46:56.893898|S|84|48.97|0|84
C|B|20260112|15:47:09.434034|S|99|48.98|0|99
C|B|20260112|15:47:15.696795|S|64|49.01|0|64
C|B|20260112|15:47:39.166250|S|100|49.02|0|100
C|B|20260112|15:47:44.305471|S|100|49.04|0|100
C|B|20260112|15:47:57.735606|S|43|49.05|0|43
C|B|20260112|15:48:05.685316|S|100|49.025|0|100
C|B|20260112|15:48:05.685446|S|182|49.02|0|182
C|B|20260112|15:48:20.478700|S|26|49.04|0|26
C|B|20260112|15:49:15.633713|S|100|49.04|0|100
C|B|20260112|15:49:15.668792|S|16|49.04|0|16
C|B|20260112|15:49:28.210341|S|100|49.04|0|100
C|B|20260112|15:49:43.193131|S|45|49.02|0|45
C|B|20260112|15:49:44.827153|S|100|49.01|0|100
C|B|20260112|15:49:44.827154|S|100|49.01|0|100
C|B|20260112|15:49:52.159903|S|100|49|0|100
C|B|20260112|15:49:53.136231|S|15|49.01|0|15
C|B|20260112|15:49:53.136280|S|20|49.01|0|20
C|B|20260112|15:49:53.139938|S|65|49.01|0|65
C|B|20260112|15:49:55.098066|S|5|49.01|0|5
C|B|20260112|15:49:57.022357|S|5|49.02|0|5
C|B|20260112|15:50:01.103692|S|99|49.025|0|99
C|B|20260112|15:50:01.106570|S|99|49.03|0|99
C|B|20260112|15:50:05.065031|S|99|49.02|0|99
C|B|20260112|15:50:05.078118|S|99|49.02|0|99
C|B|20260112|15:50:06.197032|S|39|49.02|0|39
C|B|20260112|15:50:07.106671|S|4|49.005|0|4
C|B|20260112|15:50:07.107667|S|96|49.005|0|96
C|B|20260112|15:50:13.060682|S|46|49.02|0|46
C|B|20260112|15:50:19.429629|S|92|49.02|0|92
C|B|20260112|15:50:27.947958|S|5|49.02|0|5
C|B|20260112|15:50:29.628810|S|8|49.02|0|8
C|B|20260112|15:50:32.692887|S|100|49.03|0|100
C|B|20260112|15:50:34.504087|S|100|49.03|0|100
C|B|20260112|15:50:34.623876|S|22|49.03|0|22
C|B|20260112|15:50:59.686432|S|26|49.03|0|26
C|B|20260112|15:51:05.609628|S|53|49.035|0|53
C|B|20260112|15:51:05.618025|S|53|49.04|0|53
C|B|20260112|15:51:07.218430|S|100|49.04|0|100
C|B|20260112|15:51:11.721180|S|200|49.035|0|200
C|B|20260112|15:51:11.721876|S|100|49.04|0|100
C|B|20260112|15:51:15.330239|S|100|49.04|0|100
C|B|20260112|15:51:33.507107|S|76|49.04|0|76
C|B|20260112|15:51:54.245830|S|100|49.04|0|100
C|B|20260112|15:52:03.112999|S|1|49.06|0|1
C|B|20260112|15:52:18.092963|S|100|49.04|0|100
C|B|20260112|15:52:18.636217|S|100|49.04|0|100
C|B|20260112|15:52:23.679148|S|22|49.05|0|22
C|B|20260112|15:52:48.082250|S|42|49.07|0|42
C|B|20260112|15:52:48.082250|S|58|49.07|0|58
C|B|20260112|15:52:57.374275|S|100|49.07|0|100
C|B|20260112|15:53:04.364839|S|50|49.07|0|50
C|B|20260112|15:53:10.305958|S|1|49.07|0|1
C|B|20260112|15:53:12.412979|S|98|49.07|0|98
C|B|20260112|15:53:14.792478|S|2|49.06|0|2
C|B|20260112|15:53:14.796634|S|100|49.06|0|100
C|B|20260112|15:53:14.800244|S|100|49.06|0|100
C|B|20260112|15:53:14.950009|S|100|49.06|0|100
C|B|20260112|15:53:29.746934|S|54|49.06|0|54
C|B|20260112|15:53:31.938168|S|96|49.06|0|96
C|B|20260112|15:53:49.908465|S|84|49.07|0|84
C|B|20260112|15:53:51.994472|S|64|49.08|0|64
C|B|20260112|15:54:10.913738|S|100|49.065|0|100
C|B|20260112|15:54:11.949285|S|100|49.065|0|100
C|B|20260112|15:54:11.974273|S|100|49.065|0|100
C|B|20260112|15:54:13.328234|S|100|49.065|0|100
C|B|20260112|15:54:13.355372|S|100|49.065|0|100
C|B|20260112|15:54:14.449285|S|100|49.065|0|100
C|B|20260112|15:54:14.476576|S|100|49.065|0|100
C|B|20260112|15:54:18.266247|S|100|49.06|0|100
C|B|20260112|15:54:23.680179|S|89|49.06|0|89
C|B|20260112|15:54:30.988561|S|100|49.055|0|100
C|B|20260112|15:54:30.988656|S|100|49.055|0|100
C|B|20260112|15:54:30.991552|S|100|49.06|0|100
C|B|20260112|15:54:31.270451|S|100|49.06|0|100
C|B|20260112|15:54:31.294930|S|100|49.06|0|100
C|B|20260112|15:54:33.114749|S|100|49.06|0|100
C|B|20260112|15:54:39.565919|S|100|49.06|0|100
C|B|20260112|15:54:39.593510|S|100|49.06|0|100
C|B|20260112|15:54:44.632311|S|74|49.07|0|74
C|B|20260112|15:54:44.632311|S|26|49.07|0|26
C|B|20260112|15:55:00.011512|S|29|49.1|0|29
C|B|20260112|15:55:00.314895|S|71|49.1|0|71
C|B|20260112|15:55:00.314896|S|100|49.1|0|100
C|B|20260112|15:55:00.314965|S|100|49.1|0|100
C|B|20260112|15:55:00.315034|S|100|49.1|0|100
C|B|20260112|15:55:00.315090|S|100|49.1|0|100
C|B|20260112|15:55:00.315146|S|100|49.1|0|100
C|B|20260112|15:55:00.315211|S|100|49.1|0|100
C|B|20260112|15:55:00.315297|S|100|49.1|0|100
C|B|20260112|15:55:00.767810|S|100|49.1|0|100
C|B|20260112|15:55:00.794436|S|100|49.1|0|100
C|B|20260112|15:55:00.883561|S|100|49.1|0|100
C|B|20260112|15:55:02.413388|S|100|49.09|0|100
C|B|20260112|15:55:11.306564|S|13|49.11|0|13
C|B|20260112|15:55:11.805779|S|47|49.115|0|47
C|B|20260112|15:55:11.811783|S|82|49.11|0|82
C|B|20260112|15:55:11.816077|S|47|49.11|0|47
C|B|20260112|15:55:26.439977|S|100|49.12|0|100
C|B|20260112|15:55:26.510582|S|100|49.12|0|100
C|B|20260112|15:55:27.476130|S|100|49.12|0|100
C|B|20260112|15:55:29.377317|S|200|49.115|0|200
C|B|20260112|15:55:33.036655|S|100|49.1|0|100
C|B|20260112|15:55:33.743925|S|100|49.09|0|100
C|B|20260112|15:55:33.747029|S|100|49.12|0|100
C|B|20260112|15:55:33.747115|S|4|49.12|0|4
C|B|20260112|15:55:34.770437|S|100|49.11|0|100
C|B|20260112|15:55:34.803442|S|100|49.11|0|100
C|B|20260112|15:55:35.456730|S|100|49.12|0|100
C|B|20260112|15:55:40.452027|S|100|49.125|0|100
C|B|20260112|15:55:50.279286|S|63|49.17|0|63
C|B|20260112|15:55:50.279286|S|37|49.17|0|37
C|B|20260112|15:56:00.837208|S|93|49.18|0|93
C|B|20260112|15:56:21.506899|S|5|49.18|0|5
C|B|20260112|15:56:21.512188|S|17|49.18|0|17
C|B|20260112|15:56:21.512189|S|83|49.18|0|83
C|B|20260112|15:56:29.858400|S|77|49.17|0|77
C|B|20260112|15:56:37.183335|S|100|49.17|0|100
C|B|20260112|15:56:40.432591|S|2|49.16|0|2
C|B|20260112|15:56:41.246845|S|80|49.165|0|80
C|B|20260112|15:56:50.599463|S|100|49.17|0|100
C|B|20260112|15:56:50.738098|S|60|49.17|0|60
C|B|20260112|15:56:59.979178|S|70|49.18|0|70
C|B|20260112|15:56:59.979748|S|50|49.19|0|50
C|B|20260112|15:56:59.979875|S|100|49.19|0|100
C|B|20260112|15:57:05.207060|S|175|49.17|0|175
C|B|20260112|15:57:05.207295|S|25|49.17|0|25
C|B|20260112|15:57:05.230632|S|200|49.17|0|200
C|B|20260112|15:57:22.113230|S|100|49.18|0|100
C|B|20260112|15:57:24.621755|S|200|49.17|0|200
C|B|20260112|15:57:24.629400|S|100|49.17|0|100
C|B|20260112|15:57:24.730493|S|100|49.17|0|100
C|B|20260112|15:57:26.682322|S|22|49.18|0|22
C|B|20260112|15:57:26.682674|S|78|49.18|0|78
C|B|20260112|15:57:26.786451|S|100|49.175|0|100
C|B|20260112|15:57:27.722983|S|100|49.18|0|100
C|B|20260112|15:57:30.369490|S|100|49.175|0|100
C|B|20260112|15:57:30.369659|S|100|49.175|0|100
C|B|20260112|15:57:30.432171|S|70|49.18|0|70
C|B|20260112|15:57:30.469469|S|100|49.175|0|100
C|B|20260112|15:57:30.469628|S|100|49.175|0|100
C|B|20260112|15:57:30.469729|S|30|49.18|0|30
C|B|20260112|15:57:30.469729|S|70|49.18|0|70
C|B|20260112|15:57:30.730520|S|86|49.17|0|86
C|B|20260112|15:57:30.731916|S|8|49.17|0|8
C|B|20260112|15:57:31.045169|S|100|49.17|0|100
C|B|20260112|15:57:35.728896|S|100|49.17|0|100
C|B|20260112|15:57:35.869878|S|4|49.17|0|4
C|B|20260112|15:57:35.996619|S|100|49.18|0|100
C|B|20260112|15:57:36.911441|S|100|49.18|0|100
C|B|20260112|15:57:47.692481|S|100|49.18|0|100
C|B|20260112|15:57:47.692772|S|100|49.18|0|100
C|B|20260112|15:57:47.705016|S|100|49.18|0|100
C|B|20260112|15:57:47.716301|S|100|49.18|0|100
C|B|20260112|15:57:48.759982|S|100|49.18|0|100
C|B|20260112|15:57:49.049308|S|100|49.18|0|100
C|B|20260112|15:57:49.172169|S|100|49.18|0|100
C|B|20260112|15:57:49.196617|S|100|49.18|0|100
C|B|20260112|15:57:49.287508|S|100|49.18|0|100
C|B|20260112|15:57:49.322787|S|100|49.18|0|100
C|B|20260112|15:57:50.110803|S|100|49.18|0|100
C|B|20260112|15:57:50.138140|S|100|49.18|0|100
C|B|20260112|15:57:50.396672|S|100|49.18|0|100
C|B|20260112|15:57:50.810129|S|100|49.18|0|100
C|B|20260112|15:57:51.310852|S|100|49.18|0|100
C|B|20260112|15:57:51.372975|S|100|49.18|0|100
C|B|20260112|15:57:51.405807|S|100|49.18|0|100
C|B|20260112|15:57:51.621595|S|100|49.18|0|100
C|B|20260112|15:57:52.580265|S|100|49.18|0|100
C|B|20260112|15:57:52.583615|S|100|49.18|0|100
C|B|20260112|15:57:52.631402|S|100|49.18|0|100
C|B|20260112|15:57:54.189678|S|100|49.18|0|100
C|B|20260112|15:58:01.625708|S|58|49.185|0|58
C|B|20260112|15:58:01.625768|S|142|49.185|0|142
C|B|20260112|15:58:02.606860|S|100|49.185|0|100
C|B|20260112|15:58:02.606868|S|100|49.185|0|100
C|B|20260112|15:58:02.625902|S|100|49.19|0|100
C|B|20260112|15:58:03.219516|S|65|49.19|0|65
C|B|20260112|15:58:04.068513|S|100|49.19|0|100
C|B|20260112|15:58:04.070562|S|100|49.19|0|100
C|B|20260112|15:58:04.128446|S|100|49.19|0|100
C|B|20260112|15:58:05.308512|S|26|49.19|0|26
C|B|20260112|15:58:05.308512|S|74|49.19|0|74
C|B|20260112|15:58:07.514747|S|17|49.19|0|17
C|B|20260112|15:58:09.548981|S|8|49.19|0|8
C|B|20260112|15:58:09.847299|S|100|49.19|0|100
C|B|20260112|15:58:11.897939|S|56|49.18|0|56
C|B|20260112|15:58:11.903350|S|8|49.18|0|8
C|B|20260112|15:58:11.903886|S|7|49.18|0|7
C|B|20260112|15:58:13.729782|S|100|49.18|0|100
C|B|20260112|15:58:13.731180|S|100|49.18|0|100
C|B|20260112|15:58:17.004179|S|68|49.18|0|68
C|B|20260112|15:58:19.675175|S|200|49.18|0|200
C|B|20260112|15:58:19.786172|S|8|49.18|0|8
C|B|20260112|15:58:20.323412|S|100|49.18|0|100
C|B|20260112|15:58:22.015274|S|100|49.18|0|100
C|B|20260112|15:58:22.737774|S|100|49.18|0|100
C|B|20260112|15:58:30.855319|S|96|49.195|0|96
C|B|20260112|15:58:30.857718|S|96|49.195|0|96
C|B|20260112|15:58:30.860095|S|96|49.195|0|96
C|B|20260112|15:58:30.861399|S|96|49.2|0|96
C|B|20260112|15:58:30.863017|S|96|49.2|0|96
C|B|20260112|15:58:30.864913|S|96|49.2|0|96
C|B|20260112|15:58:30.865613|S|96|49.2|0|96
C|B|20260112|15:58:30.866360|S|96|49.2|0|96
C|B|20260112|15:58:30.867060|S|96|49.2|0|96
C|B|20260112|15:58:30.867813|S|51|49.2|0|51
C|B|20260112|15:58:31.068489|S|1|49.18|0|1
C|B|20260112|15:58:31.068489|S|199|49.18|0|199
C|B|20260112|15:58:31.068489|S|400|49.18|0|400
C|B|20260112|15:58:31.070616|S|301|49.18|0|301
C|B|20260112|15:58:31.077332|S|1|49.15|0|1
C|B|20260112|15:58:31.086975|S|100|49.17|0|100
C|B|20260112|15:58:31.087427|S|25|49.16|0|25
C|B|20260112|15:58:31.386508|S|100|49.17|0|100
C|B|20260112|15:58:31.393263|S|100|49.17|0|100
C|B|20260112|15:58:31.715182|S|100|49.18|0|100
C|B|20260112|15:58:31.715182|S|100|49.18|0|100
C|B|20260112|15:58:31.716174|S|100|49.18|0|100
C|B|20260112|15:58:31.716507|S|100|49.18|0|100
C|B|20260112|15:58:33.298263|S|100|49.17|0|100
C|B|20260112|15:58:36.374079|S|100|49.18|0|100
C|B|20260112|15:58:37.627330|S|100|49.18|0|100
C|B|20260112|15:58:40.052240|S|100|49.18|0|100
C|B|20260112|15:58:40.473275|S|64|49.18|0|64
C|B|20260112|15:58:41.124632|S|64|49.18|0|64
C|B|20260112|15:58:41.124632|S|8|49.18|0|8
C|B|20260112|15:58:41.518797|S|1|49.18|0|1
C|B|20260112|15:58:43.389275|S|100|49.17|0|100
C|B|20260112|15:58:43.541779|S|100|49.18|0|100
C|B|20260112|15:58:43.782809|S|100|49.17|0|100
C|B|20260112|15:58:43.782809|S|100|49.17|0|100
C|B|20260112|15:58:43.785222|S|100|49.17|0|100
C|B|20260112|15:58:45.013790|S|45|49.18|0|45
C|B|20260112|15:58:45.013790|S|55|49.18|0|55
C|B|20260112|15:58:45.965027|S|45|49.18|0|45
C|B|20260112|15:58:51.059333|S|100|49.175|0|100
C|B|20260112|15:58:51.059446|S|70|49.17|0|70
C|B|20260112|15:58:51.060508|S|100|49.175|0|100
C|B|20260112|15:58:51.060508|S|100|49.18|0|100
C|B|20260112|15:58:54.146585|S|100|49.17|0|100
C|B|20260112|15:58:54.146586|S|200|49.17|0|200
C|B|20260112|15:58:54.946370|S|200|49.175|0|200
C|B|20260112|15:58:56.901000|S|66|49.17|0|66
C|B|20260112|15:58:56.903123|S|9|49.17|0|9
C|B|20260112|15:58:56.904670|S|200|49.165|0|200
C|B|20260112|15:58:56.935188|S|100|49.165|0|100
C|B|20260112|15:58:56.965720|S|100|49.165|0|100
C|B|20260112|15:58:56.995965|S|100|49.165|0|100
C|B|20260112|15:58:57.307067|S|100|49.165|0|100
C|B|20260112|15:58:57.502326|S|100|49.17|0|100
C|B|20260112|15:58:57.502326|S|300|49.165|0|300
C|B|20260112|15:58:57.657643|S|45|49.16|0|45
C|B|20260112|15:58:57.657643|S|100|49.16|0|100
C|B|20260112|15:58:58.187219|S|100|49.15|0|100
C|B|20260112|15:59:00.087975|S|100|49.14|0|100
C|B|20260112|15:59:00.094965|S|100|49.14|0|100
C|B|20260112|15:59:00.277767|S|100|49.13|0|100
C|B|20260112|15:59:00.277768|S|100|49.13|0|100
C|B|20260112|15:59:00.280365|S|100|49.13|0|100
C|B|20260112|15:59:00.385624|S|100|49.13|0|100
C|B|20260112|15:59:00.453880|S|200|49.13|0|200
C|B|20260112|15:59:01.802511|S|97|49.13|0|97
C|B|20260112|15:59:03.707851|S|100|49.14|0|100
C|B|20260112|15:59:04.211877|S|100|49.14|0|100
C|B|20260112|15:59:04.527896|S|100|49.14|0|100
C|B|20260112|15:59:06.307470|S|100|49.14|0|100
C|B|20260112|15:59:06.341575|S|46|49.14|0|46
C|B|20260112|15:59:06.341575|S|54|49.14|0|54
C|B|20260112|15:59:06.898522|S|35|49.15|0|35
C|B|20260112|15:59:06.898648|S|19|49.15|0|19
C|B|20260112|15:59:07.703941|S|50|49.15|0|50
C|B|20260112|15:59:07.703941|S|50|49.15|0|50
C|B|20260112|15:59:10.002812|S|100|49.145|0|100
C|B|20260112|15:59:10.286498|S|100|49.14|0|100
C|B|20260112|15:59:10.286498|S|100|49.14|0|100
C|B|20260112|15:59:13.264200|S|100|49.13|0|100
C|B|20260112|15:59:13.496912|S|100|49.13|0|100
C|B|20260112|15:59:13.510308|S|8|49.13|0|8
C|B|20260112|15:59:13.510308|S|92|49.13|0|92
C|B|20260112|15:59:13.605456|S|100|49.13|0|100
C|B|20260112|15:59:13.616156|S|100|49.13|0|100
C|B|20260112|15:59:13.630500|S|100|49.13|0|100
C|B|20260112|15:59:13.685635|S|100|49.13|0|100
C|B|20260112|15:59:15.696051|S|100|49.13|0|100
C|B|20260112|15:59:20.137531|S|100|49.11|0|100
C|B|20260112|15:59:20.137531|S|100|49.11|0|100
C|B|20260112|15:59:20.143126|S|100|49.11|0|100
C|B|20260112|15:59:20.143126|S|100|49.11|0|100
C|B|20260112|15:59:20.662979|S|100|49.11|0|100
C|B|20260112|15:59:20.669591|S|100|49.11|0|100
C|B|20260112|15:59:20.681426|S|100|49.11|0|100
C|B|20260112|15:59:20.935662|S|65|49.11|0|65
C|B|20260112|15:59:23.240547|S|100|49.11|0|100
C|B|20260112|15:59:25.127664|S|100|49.1|0|100
C|B|20260112|15:59:25.127664|S|61|49.1|0|61
C|B|20260112|15:59:25.127672|S|100|49.1|0|100
C|B|20260112|15:59:25.128032|S|82|49.1|0|82
C|B|20260112|15:59:25.128032|S|100|49.1|0|100
C|B|20260112|15:59:27.672885|S|100|49.09|0|100
C|B|20260112|15:59:27.914324|S|74|49.09|0|74
C|B|20260112|15:59:28.333400|S|100|49.09|0|100
C|B|20260112|15:59:29.365726|S|100|49.09|0|100
C|B|20260112|15:59:29.440572|S|100|49.09|0|100
C|B|20260112|15:59:31.313933|S|100|49.09|0|100
C|B|20260112|15:59:31.913705|S|45|49.09|0|45
C|B|20260112|15:59:31.913705|S|55|49.09|0|55
C|B|20260112|15:59:33.355056|S|100|49.095|0|100
C|B|20260112|15:59:35.072223|S|100|49.095|0|100
C|B|20260112|15:59:35.439561|S|28|49.095|0|28
C|B|20260112|15:59:36.047038|S|100|49.095|0|100
C|B|20260112|15:59:37.603456|S|100|49.095|0|100
C|B|20260112|15:59:37.721047|S|14|49.095|0|14
C|B|20260112|15:59:37.892072|S|100|49.095|0|100
C|B|20260112|15:59:38.021821|S|100|49.1|0|100
C|B|20260112|15:59:38.021822|S|90|49.1|0|90
C|B|20260112|15:59:38.346104|S|90|49.1|0|90
C|B|20260112|15:59:38.346105|S|97|49.1|0|97
C|B|20260112|15:59:38.352898|S|3|49.1|0|3
C|B|20260112|15:59:38.352898|S|10|49.1|0|10
C|B|20260112|15:59:38.852847|S|100|49.1|0|100
C|B|20260112|15:59:40.386029|S|100|49.1|0|100
C|B|20260112|15:59:40.631128|S|100|49.1|0|100
C|B|20260112|15:59:41.119910|S|57|49.1|0|57
C|B|20260112|15:59:41.119910|S|12|49.1|0|12
C|B|20260112|15:59:41.119911|S|6|49.1|0|6
C|B|20260112|15:59:41.119911|S|100|49.1|0|100
C|B|20260112|15:59:41.119911|S|14|49.1|0|14
C|B|20260112|15:59:41.119911|S|100|49.1|0|100
C|B|20260112|15:59:43.625791|S|100|49.1|0|100
C|B|20260112|15:59:44.685533|S|100|49.1|0|100
C|B|20260112|15:59:44.829886|S|83|49.1|0|83
C|B|20260112|15:59:44.829886|S|17|49.1|0|17
C|B|20260112|15:59:44.832712|S|83|49.1|0|83
C|B|20260112|15:59:44.832713|S|83|49.1|0|83
C|B|20260112|15:59:44.885179|S|100|49.1|0|100
C|B|20260112|15:59:46.625148|S|100|49.095|0|100
C|B|20260112|15:59:48.108760|S|100|49.095|0|100
C|B|20260112|15:59:48.470234|S|32|49.095|0|32
C|B|20260112|15:59:48.528469|S|14|49.095|0|14
C|B|20260112|15:59:48.634670|S|100|49.095|0|100
C|B|20260112|15:59:48.639552|S|29|49.095|0|29
C|B|20260112|15:59:48.681819|S|100|49.09|0|100
C|B|20260112|15:59:49.055515|S|2|49.08|0|2
C|B|20260112|15:59:49.072186|S|198|49.08|0|198
C|B|20260112|15:59:49.072187|S|100|49.08|0|100
C|B|20260112|15:59:49.283729|S|43|49.09|0|43
C|B|20260112|15:59:49.688286|S|200|49.09|0|200
C|B|20260112|15:59:49.989991|S|100|49.07|0|100
C|B|20260112|15:59:50.150369|S|100|49.07|0|100
C|B|20260112|15:59:50.229576|S|20|49.07|0|20
C|B|20260112|15:59:50.371866|S|1|49.07|0|1
C|B|20260112|15:59:50.458912|S|11|49.07|0|11
C|B|20260112|15:59:50.516099|S|34|49.07|0|34
C|B|20260112|15:59:50.564058|S|2|49.07|0|2
C|B|20260112|15:59:50.584587|S|32|49.07|0|32
C|B|20260112|15:59:50.584587|S|32|49.07|0|32
C|B|20260112|15:59:50.584588|S|34|49.07|0|34
C|B|20260112|15:59:53.057082|S|51|49.07|0|51
C|B|20260112|15:59:53.496985|S|100|49.07|0|100
C|B|20260112|15:59:53.519916|S|80|49.07|0|80
C|B|20260112|15:59:53.999240|S|23|49.07|0|23
C|B|20260112|15:59:53.999240|S|17|49.07|0|17
C|B|20260112|15:59:54.050811|S|18|49.07|0|18
C|B|20260112|15:59:54.560543|S|42|49.07|0|42
C|B|20260112|15:59:54.560543|S|40|49.07|0|40
C|B|20260112|15:59:55.324933|S|6|49.07|0|6
C|B|20260112|15:59:55.596446|S|88|49.07|0|88
C|BA|20260112|09:30:01.634623|S|100|234.48|0|100
C|BA|20260112|09:30:20.300950|S|100|234.64|0|100
C|BA|20260112|09:30:27.940335|S|100|234.74|0|100
C|BA|20260112|09:32:21.729891|S|50|235.54|0|50
C|BA|20260112|09:41:23.454635|S|100|235.71|0|100
C|BA|20260112|09:41:43.765535|S|50|235.7|0|50
C|BA|20260112|09:43:56.438849|S|100|235.36|0|100
C|BA|20260112|09:46:45.234510|S|100|235.79|0|100
C|BA|20260112|09:51:10.721469|S|100|236.89|0|100
C|BA|20260112|09:54:21.835493|S|100|236.71|0|100
C|BA|20260112|09:57:57.578320|S|100|235.89|0|100
C|BA|20260112|09:59:56.233727|S|100|236.35|0|100
C|BA|20260112|10:01:21.723420|S|100|236.31|0|100
C|BA|20260112|10:08:12.151824|S|20|235.9|0|20
C|BA|20260112|10:10:57.261779|S|4|235.58|0|4
C|BA|20260112|10:10:57.261779|S|96|235.58|0|96
C|BA|20260112|10:20:03.754240|S|100|235.98|0|100
C|BA|20260112|10:31:44.923927|S|100|236.34|0|100
C|BA|20260112|10:33:50.090160|S|5|236.36|0|5
C|BA|20260112|10:35:16.368313|S|1|236.26|0|1
C|BA|20260112|10:46:40.703021|S|5|237.09|0|5
C|BA|20260112|12:43:40.494588|S|10|237.22|0|10
C|BA|20260112|12:46:18.668480|S|1|237.28|0|1
C|BA|20260112|12:56:15.929533|S|10|237.72|0|10
C|BA|20260112|12:57:28.443457|S|100|237.42|0|100
C|BA|20260112|13:09:08.873780|S|100|237.59|0|100
C|BA|20260112|13:22:46.973930|S|9|237.82|0|9
C|BA|20260112|13:36:14.794456|S|10|238.04|0|10
C|BA|20260112|13:58:42.099110|S|100|238.89|0|100
C|BA|20260112|14:38:10.275880|S|100|238.39|0|100
C|BA|20260112|15:32:22.148271|S|10|239.45|0|10
C|BA|20260112|15:35:32.731749|S|3|239.56|0|3
C|BA|20260112|15:35:32.731944|S|7|239.56|0|7
C|BA|20260112|15:45:05.707373|S|100|239.73|0|100
C|BA|20260112|15:49:20.652806|S|10|239.17|0|10
C|BA|20260112|15:50:49.007089|S|100|239.56|0|100
C|BA|20260112|15:51:00.622804|S|10|239.58|0|10
C|BA|20260112|15:57:46.064800|E|25|239.45|0|25
C|BA|20260112|15:57:53.066560|S|6|239.44|0|6
C|BA|20260112|15:59:53.730261|S|1|239.79|0|1
C|BA|20260112|15:59:53.842117|S|96|239.79|0|96
C|BABA|20260112|09:30:12.402354|S|100|157.61|0|100
C|BABA|20260112|09:30:20.112618|S|100|158.265|0|100
C|BABA|20260112|09:30:20.112652|S|100|158.265|0|100
C|BABA|20260112|09:30:24.386914|S|100|158.44|0|100
C|BABA|20260112|09:30:26.325840|S|100|158.51|0|100
C|BABA|20260112|09:30:26.338630|S|100|158.51|0|100
C|BABA|20260112|09:30:26.376889|S|100|158.51|0|100
C|BABA|20260112|09:30:29.487718|S|100|158.51|0|100
C|BABA|20260112|09:30:29.498501|S|100|158.51|0|100
C|BABA|20260112|09:30:31.339679|S|100|158.575|0|100
C|BABA|20260112|09:30:34.509076|S|100|158.55|0|100
C|BABA|20260112|09:30:34.753436|S|100|158.545|0|100
C|BABA|20260112|09:31:21.560634|S|100|158.35|0|100
C|BABA|20260112|09:31:29.596433|S|100|158.935|0|100
C|BABA|20260112|09:31:31.891945|S|100|158.91|0|100
C|BABA|20260112|09:31:32.958500|S|100|158.855|0|100
C|BABA|20260112|09:31:33.187252|S|100|158.885|0|100
C|BABA|20260112|09:31:52.136629|S|1|159.12|0|1
C|BABA|20260112|09:31:52.136718|S|1|159.12|0|1
C|BABA|20260112|09:33:05.669269|S|6|158.82|0|6
C|BABA|20260112|09:33:06.072381|S|6|158.89|0|6
C|BABA|20260112|09:33:40.386661|S|96|159.01|0|96
C|BABA|20260112|09:34:22.301464|S|100|159.17|0|100
C|BABA|20260112|09:34:44.730914|S|15|159.035|0|15
C|BABA|20260112|09:39:31.560405|S|15|160.2|0|15
C|BABA|20260112|09:40:06.098782|S|100|160.15|0|100
C|BABA|20260112|09:40:08.631677|S|100|160.21|0|100
C|BABA|20260112|09:40:17.452641|S|62|159.98|0|62
C|BABA|20260112|09:40:36.937753|S|100|159.83|0|100
C|BABA|20260112|09:41:25.049759|S|14|159.82|0|14
C|BABA|20260112|09:41:26.051486|S|14|159.825|0|14
C|BABA|20260112|09:41:34.499872|S|7|160|0|7
C|BABA|20260112|09:41:34.499995|S|3|160|0|3
C|BABA|20260112|09:42:07.207934|S|100|160.47|0|100
C|BABA|20260112|09:42:08.521005|S|100|160.52|0|100
C|BABA|20260112|09:42:10.604881|S|40|160.56|0|40
C|BABA|20260112|09:42:26.767202|S|100|160.355|0|100
C|BABA|20260112|09:42:48.890350|S|6|160.17|0|6
C|BABA|20260112|09:46:03.565295|S|100|160.16|0|100
C|BABA|20260112|09:47:46.922449|S|100|160.33|0|100
C|BABA|20260112|09:48:42.473294|S|100|160.81|0|100
C|BABA|20260112|09:49:35.595933|S|40|161.1|0|40
C|BABA|20260112|09:49:35.595933|S|60|161.1|0|60
C|BABA|20260112|09:49:35.596065|S|20|161.1|0|20
C|BABA|20260112|09:49:45.043952|S|18|160.83|0|18
C|BABA|20260112|09:50:55.029983|S|20|161.1|0|20
C|BABA|20260112|09:50:55.029983|S|10|161.1|0|10
C|BABA|20260112|09:52:26.012744|S|120|161.22|0|120
C|BABA|20260112|09:52:26.012771|S|130|161.22|0|130
C|BABA|20260112|09:52:33.416265|S|100|161.37|0|100
C|BABA|20260112|09:52:33.467732|S|100|161.36|0|100
C|BABA|20260112|09:53:05.061714|S|100|161.275|0|100
C|BABA|20260112|09:53:05.438379|S|100|161.21|0|100
C|BABA|20260112|09:53:05.968665|S|100|161.21|0|100
C|BABA|20260112|09:54:54.926293|S|100|161.55|0|100
C|BABA|20260112|09:56:48.783141|S|50|162|0|50
C|BABA|20260112|09:56:48.783141|S|50|162|0|50
C|BABA|20260112|09:57:42.018607|S|100|162.42|0|100
C|BABA|20260112|09:58:57.116050|S|100|162.53|0|100
C|BABA|20260112|09:59:04.781981|S|1200|162.7|0|1200
C|BABA|20260112|09:59:25.238352|S|100|162.67|0|100
C|BABA|20260112|10:01:33.119555|S|100|163.07|0|100
C|BABA|20260112|10:02:06.266485|S|100|163.3|0|100
C|BABA|20260112|10:04:31.779342|S|100|163.59|0|100
C|BABA|20260112|10:05:03.285277|S|11|163.67|0|11
C|BABA|20260112|10:05:18.601382|S|15|164|0|15
C|BABA|20260112|10:07:49.336515|S|100|164.365|0|100
C|BABA|20260112|10:08:44.049049|S|15|164.66|0|15
C|BABA|20260112|10:10:02.596765|S|700|164.18|0|700
C|BABA|20260112|10:10:09.772191|S|2|164.02|0|2
C|BABA|20260112|10:10:10.169271|S|8|164.015|0|8
C|BABA|20260112|10:10:39.541517|S|100|163.68|0|100
C|BABA|20260112|10:10:58.866368|S|100|163.91|0|100
C|BABA|20260112|10:11:07.855247|S|100|163.78|0|100
C|BABA|20260112|10:11:52.689439|S|100|163.37|0|100
C|BABA|20260112|10:13:09.608614|S|100|163.63|0|100
C|BABA|20260112|10:14:10.568046|S|100|163.305|0|100
C|BABA|20260112|10:14:11.147190|S|20|163.29|0|20
C|BABA|20260112|10:15:12.810145|S|100|163.29|0|100
C|BABA|20260112|10:16:18.516542|S|25|163.06|0|25
C|BABA|20260112|10:18:10.882035|S|100|163.55|0|100
C|BABA|20260112|10:18:44.867986|S|25|163.44|0|25
C|BABA|20260112|10:20:38.572235|S|1|164.08|0|1
C|BABA|20260112|10:24:59.504893|S|1|165|0|1
C|BABA|20260112|10:24:59.504893|S|500|165|0|500
C|BABA|20260112|10:25:11.251543|S|100|165|0|100
C|BABA|20260112|10:26:47.739516|S|100|165.02|0|100
C|BABA|20260112|10:26:47.739661|S|81|165.02|0|81
C|BABA|20260112|10:27:50.396271|S|100|164.81|0|100
C|BABA|20260112|10:28:34.229053|S|100|164.535|0|100
C|BABA|20260112|10:29:21.146375|S|14|164.4|0|14
C|BABA|20260112|10:29:28.448819|S|14|164.31|0|14
C|BABA|20260112|10:29:33.389465|S|100|164.38|0|100
C|BABA|20260112|10:29:58.134680|S|18|164.43|0|18
C|BABA|20260112|10:30:05.791763|S|100|164.405|0|100
C|BABA|20260112|10:30:13.329784|S|18|164.66|0|18
C|BABA|20260112|10:32:13.166183|S|14|165.31|0|14
C|BABA|20260112|10:33:06.162689|S|100|165.85|0|100
C|BABA|20260112|10:33:13.056481|S|120|165.735|0|120
C|BABA|20260112|10:33:13.056544|S|130|165.735|0|130
C|BABA|20260112|10:33:46.251863|S|100|165.44|0|100
C|BABA|20260112|10:34:13.274540|S|100|165.22|0|100
C|BABA|20260112|10:34:55.951533|S|1|165.48|0|1
C|BABA|20260112|10:35:30.253248|S|25|165.71|0|25
C|BABA|20260112|10:36:27.680594|S|100|165.47|0|100
C|BABA|20260112|10:39:40.338347|S|100|165.44|0|100
C|BABA|20260112|10:42:42.171510|S|100|165.22|0|100
C|BABA|20260112|10:43:46.567261|S|100|164.97|0|100
C|BABA|20260112|10:43:57.576885|S|100|164.94|0|100
C|BABA|20260112|10:44:25.769924|S|100|164.725|0|100
C|BABA|20260112|10:44:25.770859|S|100|164.74|0|100
C|BABA|20260112|10:45:17.735468|S|100|164.8|0|100
C|BABA|20260112|10:45:22.237382|S|100|164.78|0|100
C|BABA|20260112|10:45:46.681635|S|100|164.78|0|100
C|BABA|20260112|10:47:03.707926|S|100|165.18|0|100
C|BABA|20260112|10:49:08.028097|S|120|165.185|0|120
C|BABA|20260112|10:49:59.278956|S|100|165.58|0|100
C|BABA|20260112|10:50:02.187676|S|36|165.78|0|36
C|BABA|20260112|10:50:31.643172|S|100|165.93|0|100
C|BABA|20260112|10:50:32.230141|S|100|165.915|0|100
C|BABA|20260112|10:50:36.276797|S|120|165.975|0|120
C|BABA|20260112|10:50:46.146797|S|150|165.89|0|150
C|BABA|20260112|10:51:07.027632|S|100|165.86|0|100
C|BABA|20260112|10:51:07.063180|S|20|165.875|0|20
C|BABA|20260112|10:51:09.235218|S|120|165.74|0|120
C|BABA|20260112|10:51:09.235302|S|130|165.74|0|130
C|BABA|20260112|10:51:47.577404|S|100|165.84|0|100
C|BABA|20260112|10:52:41.195071|S|11|165.3|0|11
C|BABA|20260112|10:53:33.476588|S|100|165.415|0|100
C|BABA|20260112|10:53:41.996765|S|100|165.44|0|100
C|BABA|20260112|10:53:44.756796|S|100|165.42|0|100
C|BABA|20260112|10:54:17.923166|S|2|165.35|0|2
C|BABA|20260112|10:55:45.608834|S|100|165.98|0|100
C|BABA|20260112|10:56:34.985667|S|100|166.34|0|100
C|BABA|20260112|10:56:55.701221|S|1|166.62|0|1
C|BABA|20260112|10:58:05.222349|S|100|166.79|0|100
C|BABA|20260112|11:01:09.847403|S|100|166.895|0|100
C|BABA|20260112|11:03:35.431510|S|100|166.56|0|100
C|BABA|20260112|11:03:35.431532|S|100|166.53|0|100
C|BABA|20260112|11:04:31.765598|S|100|166.45|0|100
C|BABA|20260112|11:04:43.717838|S|100|166.52|0|100
C|BABA|20260112|11:07:04.773311|S|100|166.53|0|100
C|BABA|20260112|11:07:55.094601|S|100|166.32|0|100
C|BABA|20260112|11:08:24.599727|S|100|166.41|0|100
C|BABA|20260112|11:09:30.159002|S|100|166.36|0|100
C|BABA|20260112|11:11:19.180547|S|100|166.39|0|100
C|BABA|20260112|11:11:39.215503|S|500|166.6|0|500
C|BABA|20260112|11:13:13.524579|S|150|166.225|0|150
C|BABA|20260112|11:13:13.524651|S|110|166.225|0|110
C|BABA|20260112|11:14:18.009426|S|13|166.54|0|13
C|BABA|20260112|11:14:27.190595|S|100|166.66|0|100
C|BABA|20260112|11:15:08.945644|S|100|166.67|0|100
C|BABA|20260112|11:15:28.425878|S|200|166.75|0|200
C|BABA|20260112|11:16:14.931459|S|100|166.64|0|100
C|BABA|20260112|11:16:45.155203|S|120|166.62|0|120
C|BABA|20260112|11:17:11.112851|S|100|166.45|0|100
C|BABA|20260112|11:17:35.704118|S|100|166.53|0|100
C|BABA|20260112|11:17:53.152255|S|90|166.62|0|90
C|BABA|20260112|11:18:51.603923|S|100|166.73|0|100
C|BABA|20260112|11:18:58.996968|S|1|166.68|0|1
C|BABA|20260112|11:19:08.806915|S|100|166.73|0|100
C|BABA|20260112|11:20:34.511923|S|100|166.29|0|100
C|BABA|20260112|11:20:51.700469|S|100|166.34|0|100
C|BABA|20260112|11:20:55.335735|S|36|166.29|0|36
C|BABA|20260112|11:26:37.310449|S|100|165.835|0|100
C|BABA|20260112|11:28:58.225830|S|100|165.86|0|100
C|BABA|20260112|11:29:00.883460|S|100|165.9|0|100
C|BABA|20260112|11:29:22.336663|S|21|165.71|0|21
C|BABA|20260112|11:32:36.648042|S|100|165.87|0|100
C|BABA|20260112|11:38:39.843514|S|100|165.85|0|100
C|BABA|20260112|11:39:46.424170|S|100|165.65|0|100
C|BABA|20260112|11:40:33.832418|S|100|165.45|0|100
C|BABA|20260112|11:42:04.921410|S|100|165.2|0|100
C|BABA|20260112|11:42:57.847219|S|10|165.355|0|10
C|BABA|20260112|11:48:50.505629|S|110|165.46|0|110
C|BABA|20260112|11:49:34.269525|S|100|165.74|0|100
C|BABA|20260112|11:53:01.185380|S|100|166.11|0|100
C|BABA|20260112|11:53:07.177262|S|110|166.025|0|110
C|BABA|20260112|11:53:52.121507|S|115|165.99|0|115
C|BABA|20260112|12:01:58.247713|S|120|165.915|0|120
C|BABA|20260112|12:01:58.247752|S|100|165.91|0|100
C|BABA|20260112|12:13:34.211059|S|100|165.91|0|100
C|BABA|20260112|12:13:35.074700|S|110|165.915|0|110
C|BABA|20260112|12:13:36.641454|S|110|165.915|0|110
C|BABA|20260112|12:19:05.619882|S|100|165.96|0|100
C|BABA|20260112|12:20:05.327723|S|100|166.04|0|100
C|BABA|20260112|12:25:12.767456|S|100|166.51|0|100
C|BABA|20260112|12:25:22.034930|S|110|166.415|0|110
C|BABA|20260112|12:26:58.125766|S|15|166.695|0|15
C|BABA|20260112|12:29:00.274550|S|2|167.35|0|2
C|BABA|20260112|12:29:00.390437|S|45|167.38|0|45
C|BABA|20260112|12:29:00.422833|S|4|167.39|0|4
C|BABA|20260112|12:29:00.424916|S|4|167.39|0|4
C|BABA|20260112|12:30:07.120252|E|120|167.515|0|120
C|BABA|20260112|12:30:07.120252|E|79|167.51|0|79
C|BABA|20260112|12:30:13.936363|S|110|167.125|0|110
C|BABA|20260112|12:36:58.393576|S|100|166.92|0|100
C|BABA|20260112|12:38:52.885956|S|1|166.7|0|1
C|BABA|20260112|12:38:52.942379|S|2|166.7|0|2
C|BABA|20260112|12:40:21.356552|S|100|166.57|0|100
C|BABA|20260112|12:40:21.356552|S|4|166.57|0|4
C|BABA|20260112|12:42:05.533525|S|110|166.735|0|110
C|BABA|20260112|12:46:01.562740|S|6|166.98|0|6
C|BABA|20260112|12:49:42.975737|S|31|166.89|0|31
C|BABA|20260112|12:55:22.481940|S|110|166.79|0|110
C|BABA|20260112|12:55:50.359588|S|120|166.51|0|120
C|BABA|20260112|12:55:50.359588|S|100|166.51|0|100
C|BABA|20260112|13:00:33.911487|S|100|166.33|0|100
C|BABA|20260112|13:06:37.660389|S|4|166.12|0|4
C|BABA|20260112|13:09:54.247856|S|100|166.3|0|100
C|BABA|20260112|13:30:13.188698|S|100|166.79|0|100
C|BABA|20260112|13:33:19.804359|S|110|166.815|0|110
C|BABA|20260112|13:35:02.506953|S|3|166.75|0|3
C|BABA|20260112|13:35:06.072870|S|47|166.75|0|47
C|BABA|20260112|13:36:21.242718|S|62|166.75|0|62
C|BABA|20260112|13:36:21.242718|S|100|166.74|0|100
C|BABA|20260112|13:38:01.883419|S|120|166.59|0|120
C|BABA|20260112|13:38:33.159341|S|100|166.77|0|100
C|BABA|20260112|13:39:31.058255|S|50|166.74|0|50
C|BABA|20260112|13:42:08.908613|S|100|166.83|0|100
C|BABA|20260112|13:43:45.738311|S|1|166.82|0|1
C|BABA|20260112|13:46:37.451940|S|100|166.91|0|100
C|BABA|20260112|13:50:55.620254|S|100|166.98|0|100
C|BABA|20260112|13:52:10.891641|S|100|166.99|0|100
C|BABA|20260112|13:52:54.945053|S|100|167.04|0|100
C|BABA|20260112|14:02:35.482935|S|120|167.26|0|120
C|BABA|20260112|14:05:47.986928|S|100|167.3|0|100
C|BABA|20260112|14:05:57.429963|S|100|167.35|0|100
C|BABA|20260112|14:08:18.671037|S|120|167.275|0|120
C|BABA|20260112|14:09:51.953764|S|24|167.32|0|24
C|BABA|20260112|14:13:33.211317|S|38|167.53|0|38
C|BABA|20260112|14:13:55.900049|S|120|167.56|0|120
C|BABA|20260112|14:16:08.484843|S|120|167.435|0|120
C|BABA|20260112|14:19:00.402179|S|150|167.34|0|150
C|BABA|20260112|14:19:00.402223|S|100|167.34|0|100
C|BABA|20260112|14:19:12.656236|S|100|167.37|0|100
C|BABA|20260112|14:23:50.313934|S|100|167.025|0|100
C|BABA|20260112|14:24:51.410314|S|100|166.98|0|100
C|BABA|20260112|14:25:21.300227|S|100|167.09|0|100
C|BABA|20260112|14:31:56.368202|S|100|167.18|0|100
C|BABA|20260112|14:37:41.119679|S|2|166.85|0|2
C|BABA|20260112|14:41:36.896396|S|120|167.17|0|120
C|BABA|20260112|14:42:39.063110|S|100|167.23|0|100
C|BABA|20260112|14:44:25.018091|S|100|167.16|0|100
C|BABA|20260112|14:47:00.841020|S|25|167.23|0|25
C|BABA|20260112|14:54:39.564166|S|200|167.06|0|200
C|BABA|20260112|14:54:40.649599|S|50|167.03|0|50
C|BABA|20260112|14:54:40.649599|S|100|167.05|0|100
C|BABA|20260112|14:56:22.234066|S|100|167.43|0|100
C|BABA|20260112|14:56:24.479676|S|100|167.41|0|100
C|BABA|20260112|14:56:28.502935|S|100|167.41|0|100
C|BABA|20260112|14:57:46.633545|S|120|167.37|0|120
C|BABA|20260112|15:00:01.945069|S|100|167.26|0|100
C|BABA|20260112|15:01:28.088484|S|100|167.1|0|100
C|BABA|20260112|15:01:28.088484|S|50|167.09|0|50
C|BABA|20260112|15:01:55.752996|S|100|167.14|0|100
C|BABA|20260112|15:02:53.209756|S|100|167.19|0|100
C|BABA|20260112|15:03:51.990769|S|100|167.16|0|100
C|BABA|20260112|15:03:55.658021|S|45|167.14|0|45
C|BABA|20260112|15:03:59.879805|S|100|167.15|0|100
C|BABA|20260112|15:05:30.244258|S|18|167.12|0|18
C|BABA|20260112|15:05:30.244280|S|82|167.12|0|82
C|BABA|20260112|15:05:34.552952|S|100|167.12|0|100
C|BABA|20260112|15:06:24.758941|S|100|167.19|0|100
C|BABA|20260112|15:06:33.036116|S|100|167.03|0|100
C|BABA|20260112|15:06:33.821048|S|120|166.98|0|120
C|BABA|20260112|15:06:50.013300|S|100|166.94|0|100
C|BABA|20260112|15:07:35.415644|S|1|167.05|0|1
C|BABA|20260112|15:07:35.415651|S|2|167.05|0|2
C|BABA|20260112|15:07:35.415662|S|1|167.05|0|1
C|BABA|20260112|15:08:16.125733|S|100|167.03|0|100
C|BABA|20260112|15:08:17.081803|S|100|167.02|0|100
C|BABA|20260112|15:08:27.183198|S|100|167.06|0|100
C|BABA|20260112|15:09:02.219690|S|100|167.01|0|100
C|BABA|20260112|15:09:32.993618|S|100|167.03|0|100
C|BABA|20260112|15:09:56.141020|E|100|166.96|0|100
C|BABA|20260112|15:09:56.155068|S|100|166.95|0|100
C|BABA|20260112|15:09:56.191140|S|100|166.92|0|100
C|BABA|20260112|15:09:57.046497|S|100|166.9|0|100
C|BABA|20260112|15:10:26.073152|S|100|166.8|0|100
C|BABA|20260112|15:10:36.088081|S|100|166.79|0|100
C|BABA|20260112|15:10:51.127982|S|100|166.85|0|100
C|BABA|20260112|15:11:11.080077|S|14|166.83|0|14
C|BABA|20260112|15:11:12.081782|S|14|166.83|0|14
C|BABA|20260112|15:11:13.083407|S|14|166.83|0|14
C|BABA|20260112|15:13:05.067760|S|100|166.75|0|100
C|BABA|20260112|15:13:05.630715|S|10|166.75|0|10
C|BABA|20260112|15:13:05.630961|S|90|166.75|0|90
C|BABA|20260112|15:13:11.529769|S|100|166.72|0|100
C|BABA|20260112|15:14:13.347925|S|100|166.59|0|100
C|BABA|20260112|15:14:23.191164|S|100|166.56|0|100
C|BABA|20260112|15:14:47.170459|S|12|166.61|0|12
C|BABA|20260112|15:14:52.334002|S|12|166.61|0|12
C|BABA|20260112|15:14:52.334002|S|88|166.61|0|88
C|BABA|20260112|15:15:02.028726|S|100|166.6|0|100
C|BABA|20260112|15:15:03.304581|S|100|166.58|0|100
C|BABA|20260112|15:15:03.757360|S|14|166.55|0|14
C|BABA|20260112|15:15:55.435978|S|7|166.57|0|7
C|BABA|20260112|15:16:05.114650|E|1|166.61|0|1
C|BABA|20260112|15:16:18.585496|S|94|166.61|0|94
C|BABA|20260112|15:16:21.698631|S|6|166.61|0|6
C|BABA|20260112|15:16:21.698631|S|94|166.61|0|94
C|BABA|20260112|15:16:39.122162|S|62|166.62|0|62
C|BABA|20260112|15:16:39.122162|S|38|166.62|0|38
C|BABA|20260112|15:16:53.260576|S|100|166.58|0|100
C|BABA|20260112|15:18:00.508355|S|100|166.51|0|100
C|BABA|20260112|15:18:02.112602|S|100|166.5|0|100
C|BABA|20260112|15:18:02.123192|S|100|166.5|0|100
C|BABA|20260112|15:18:57.258117|E|18|166.58|0|18
C|BABA|20260112|15:18:57.258365|E|20|166.58|0|20
C|BABA|20260112|15:18:58.972011|S|30|166.56|0|30
C|BABA|20260112|15:19:05.593961|S|120|166.635|0|120
C|BABA|20260112|15:19:37.493942|S|71|166.62|0|71
C|BABA|20260112|15:19:37.494718|S|29|166.62|0|29
C|BABA|20260112|15:19:50.307993|S|100|166.59|0|100
C|BABA|20260112|15:20:03.916683|S|49|166.64|0|49
C|BABA|20260112|15:20:03.916690|S|5|166.64|0|5
C|BABA|20260112|15:20:03.916697|S|2|166.64|0|2
C|BABA|20260112|15:20:03.916704|S|1|166.64|0|1
C|BABA|20260112|15:20:04.142160|S|28|166.64|0|28
C|BABA|20260112|15:20:04.142173|S|2|166.64|0|2
C|BABA|20260112|15:20:04.142173|S|30|166.64|0|30
C|BABA|20260112|15:20:04.142179|S|1|166.64|0|1
C|BABA|20260112|15:20:04.142244|S|39|166.64|0|39
C|BABA|20260112|15:20:17.966693|S|100|166.6|0|100
C|BABA|20260112|15:20:36.848106|S|22|166.66|0|22
C|BABA|20260112|15:20:36.848117|S|31|166.66|0|31
C|BABA|20260112|15:20:36.848124|S|1|166.66|0|1
C|BABA|20260112|15:20:36.848140|S|1|166.66|0|1
C|BABA|20260112|15:20:36.848176|S|29|166.66|0|29
C|BABA|20260112|15:20:36.848482|S|16|166.66|0|16
C|BABA|20260112|15:21:40.828440|S|100|166.63|0|100
C|BABA|20260112|15:21:49.644992|S|1|166.71|0|1
C|BABA|20260112|15:21:49.645062|S|99|166.71|0|99
C|BABA|20260112|15:22:46.809615|S|150|166.65|0|150
C|BABA|20260112|15:31:25.716158|S|14|166.94|0|14
C|BABA|20260112|15:32:59.455916|S|100|166.82|0|100
C|BABA|20260112|15:36:08.138610|S|24|166.73|0|24
C|BABA|20260112|15:41:03.349098|S|8|166.79|0|8
C|BABA|20260112|15:42:44.649989|E|5|167.18|0|5
C|BABA|20260112|15:45:58.502348|S|120|166.84|0|120
C|BABA|20260112|15:46:01.464037|S|78|166.765|0|78
C|BABA|20260112|15:46:26.254552|S|23|166.92|0|23
C|BABA|20260112|15:48:04.802401|S|120|166.97|0|120
C|BABA|20260112|15:48:11.289175|S|41|167.005|0|41
C|BABA|20260112|15:48:46.176238|S|100|167.03|0|100
C|BABA|20260112|15:48:50.753241|S|5|167.07|0|5
C|BABA|20260112|15:48:53.192347|S|100|167.03|0|100
C|BABA|20260112|15:48:56.814128|S|17|167.005|0|17
C|BABA|20260112|15:49:48.897450|S|100|167.04|0|100
C|BABA|20260112|15:55:19.755942|S|120|166.74|0|120
C|BABA|20260112|15:56:13.147952|S|100|166.73|0|100
C|BABA|20260112|15:56:52.744885|S|100|166.73|0|100
C|BABA|20260112|15:57:24.586567|S|100|166.59|0|100
C|BABA|20260112|15:57:34.586480|S|120|166.49|0|120
C|BABA|20260112|15:57:34.587752|S|62|166.53|0|62
C|BABA|20260112|15:57:38.108783|S|100|166.5|0|100
C|BABA|20260112|15:58:00.633139|S|120|166.34|0|120
C|BABA|20260112|15:58:30.745856|S|100|166.32|0|100
C|BABA|20260112|15:59:52.615619|S|100|166.345|0|100
C|BABA|20260112|15:59:52.721126|S|56|166.34|0|56
C|BABO|20260112|09:30:00.357050|S|33|13.73|0|33
C|BABO|20260112|09:30:00.357101|S|32|13.73|0|32
C|BABO|20260112|09:30:00.367662|S|28|13.7|0|28
C|BABO|20260112|10:23:35.091680|S|26|14.24|0|26
C|BABO|20260112|10:23:35.091756|S|26|14.24|0|26
C|BABO|20260112|11:06:55.094721|S|100|14.36|0|100
C|BABO|20260112|11:12:55.701601|S|85|14.34|0|85
C|BABO|20260112|11:17:24.633025|S|100|14.35|0|100
C|BABO|20260112|11:17:24.634077|S|50|14.35|0|50
C|BABO|20260112|11:21:00.994778|S|70|14.34|0|70
C|BABX|20260112|09:31:47.036716|S|35|41.89|0|35
C|BABX|20260112|09:32:25.908137|S|100|41.59|0|100
C|BABX|20260112|09:32:31.259325|S|100|41.8|0|100
C|BABX|20260112|09:59:05.637942|S|6|43.7|0|6
C|BABX|20260112|10:04:46.710923|S|100|44.13|0|100
C|BABX|20260112|10:05:37.779003|S|100|44.24|0|100
C|BABX|20260112|10:20:14.425028|S|30|44.215|0|30
C|BABX|20260112|10:20:14.425045|S|31|44.215|0|31
C|BABX|20260112|10:30:43.027509|S|100|44.65|0|100
C|BABX|20260112|10:35:58.175061|S|100|45.105|0|100
C|BABX|20260112|10:45:17.363584|S|100|44.71|0|100
C|BABX|20260112|10:50:04.965265|S|48|45.25|0|48
C|BABX|20260112|10:50:04.965407|S|1952|45.25|0|1952
C|BABX|20260112|14:35:49.562869|S|36|45.88|0|36
C|BABX|20260112|15:58:06.537923|S|100|45.55|0|100
C|BAC|20260112|09:46:23.994214|S|31|55.165|0|31
C|BAC|20260112|09:46:23.994317|S|32|55.165|0|32
C|BAC|20260112|09:48:17.355826|S|100|55.305|0|100
C|BAC|20260112|09:48:17.355826|S|100|55.31|0|100
C|BAC|20260112|10:01:37.289917|S|154|55.4|0|154
C|BAC|20260112|10:02:01.485641|S|41|55.42|0|41
C|BAC|20260112|10:05:15.053206|S|122|55.365|0|122
C|BAC|20260112|10:13:57.714248|S|158|55.225|0|158
C|BAC|20260112|10:13:57.714283|S|1|55.225|0|1
C|BAC|20260112|10:13:57.714297|S|151|55.225|0|151
C|BAC|20260112|10:15:22.962104|S|41|55.21|0|41
C|BAC|20260112|10:15:23.078591|S|2|55.21|0|2
C|BAC|20260112|10:15:25.911576|S|54|55.21|0|54
C|BAC|20260112|10:16:06.048179|S|100|55.19|0|100
C|BAC|20260112|10:19:58.002586|S|5|55.36|0|5
C|BAC|20260112|10:20:35.012068|S|74|55.3|0|74
C|BAC|20260112|10:21:05.447490|S|17|55.29|0|17
C|BAC|20260112|10:21:20.759819|S|40|55.29|0|40
C|BAC|20260112|10:22:24.930859|S|100|55.26|0|100
C|BAC|20260112|10:23:45.489978|S|30|55.28|0|30
C|BAC|20260112|10:24:07.352012|E|46|55.27|0|46
C|BAC|20260112|10:24:21.994335|S|105|55.245|0|105
C|BAC|20260112|10:24:21.994346|S|93|55.245|0|93
C|BAC|20260112|10:24:21.996019|S|100|55.24|0|100
C|BAC|20260112|10:25:02.442432|S|1|55.19|0|1
C|BAC|20260112|10:25:24.369954|S|100|55.17|0|100
C|BAC|20260112|10:25:32.372795|S|39|55.15|0|39
C|BAC|20260112|10:25:40.583342|S|2|55.1|0|2
C|BAC|20260112|10:25:40.599331|S|2|55.1|0|2
C|BAC|20260112|10:25:40.599331|S|198|55.095|0|198
C|BAC|20260112|10:25:45.550763|S|100|55.05|0|100
C|BAC|20260112|10:25:53.920063|S|2|55.04|0|2
C|BAC|20260112|10:25:57.669640|S|2|55.04|0|2
C|BAC|20260112|10:25:57.957816|S|2|55.04|0|2
C|BAC|20260112|10:26:03.239687|S|2|55.05|0|2
C|BAC|20260112|10:26:34.067448|S|27|55.07|0|27
C|BAC|20260112|10:27:38.027330|S|1|55.07|0|1
C|BAC|20260112|10:27:43.774622|S|100|55.08|0|100
C|BAC|20260112|10:34:27.968219|S|350|55.135|0|350
C|BAC|20260112|10:34:45.055853|S|63|55.105|0|63
C|BAC|20260112|10:35:17.351864|S|41|55.08|0|41
C|BAC|20260112|10:36:00.037897|S|12|55.08|0|12
C|BAC|20260112|10:36:17.689087|S|1|55.07|0|1
C|BAC|20260112|10:37:24.551317|S|14|55.07|0|14
C|BAC|20260112|10:38:29.740198|S|100|55.06|0|100
C|BAC|20260112|10:38:58.589524|S|11|55.07|0|11
C|BAC|20260112|10:42:02.075568|S|100|55.01|0|100
C|BAC|20260112|10:42:04.449311|S|100|55.01|0|100
C|BAC|20260112|10:42:58.374606|S|6|55.03|0|6
C|BAC|20260112|10:42:58.408787|S|9|55.03|0|9
C|BAC|20260112|10:43:00.130646|S|74|55.03|0|74
C|BAC|20260112|10:43:53.953277|S|100|55.085|0|100
C|BAC|20260112|10:45:56.851934|S|11|55.09|0|11
C|BAC|20260112|10:46:10.190203|S|100|55.12|0|100
C|BAC|20260112|10:46:12.155399|S|100|55.12|0|100
C|BAC|20260112|10:46:13.892626|S|15|55.12|0|15
C|BAC|20260112|10:46:22.126523|S|100|55.13|0|100
C|BAC|20260112|10:46:34.336621|S|20|55.14|0|20
C|BAC|20260112|10:46:37.957286|S|100|55.14|0|100
C|BAC|20260112|10:46:40.063264|S|100|55.14|0|100
C|BAC|20260112|10:47:54.030445|S|100|55.11|0|100
C|BAC|20260112|10:47:57.672449|S|100|55.11|0|100
C|BAC|20260112|10:48:01.079854|S|2|55.1|0|2
C|BAC|20260112|10:48:09.893300|S|31|55.1|0|31
C|BAC|20260112|10:48:10.657819|S|42|55.1|0|42
C|BAC|20260112|10:49:24.748915|S|100|55.09|0|100
C|BAC|20260112|10:51:05.690860|S|100|55.09|0|100
C|BAC|20260112|10:51:23.036701|S|380|55.085|0|380
C|BAC|20260112|10:51:36.212860|S|87|55.08|0|87
C|BAC|20260112|10:52:08.825247|S|390|55.095|0|390
C|BAC|20260112|10:52:08.825815|S|100|55.095|0|100
C|BAC|20260112|10:52:37.342289|S|10|55.105|0|10
C|BAC|20260112|10:53:05.603499|S|10|55.1|0|10
C|BAC|20260112|10:53:14.498834|S|10|55.09|0|10
C|BAC|20260112|10:53:22.385400|S|10|55.08|0|10
C|BAC|20260112|10:53:32.332740|S|10|55.08|0|10
C|BAC|20260112|10:55:21.124907|S|85|55.06|0|85
C|BAC|20260112|10:56:37.224344|S|4|55.05|0|4
C|BAC|20260112|10:57:02.583084|S|11|55.07|0|11
C|BAC|20260112|10:57:07.080198|S|10|55.07|0|10
C|BAC|20260112|10:57:10.937754|S|9|55.07|0|9
C|BAC|20260112|10:57:19.381781|S|70|55.08|0|70
C|BAC|20260112|10:57:20.630464|S|10|55.1|0|10
C|BAC|20260112|11:00:19.707818|S|100|55.08|0|100
C|BAC|20260112|11:00:20.703438|S|23|55.09|0|23
C|BAC|20260112|11:01:58.669237|S|390|55.085|0|390
C|BAC|20260112|11:01:58.669323|S|10|55.085|0|10
C|BAC|20260112|11:03:19.795107|S|1|55.07|0|1
C|BAC|20260112|11:05:21.522828|S|6|55.03|0|6
C|BAC|20260112|11:05:54.474339|S|32|55.03|0|32
C|BAC|20260112|11:06:12.596577|S|5|55.05|0|5
C|BAC|20260112|11:06:23.793883|S|95|55.04|0|95
C|BAC|20260112|11:06:51.733823|S|1|55.02|0|1
C|BAC|20260112|11:07:46.532427|S|200|55.015|0|200
C|BAC|20260112|11:08:03.174059|S|1|55.02|0|1
C|BAC|20260112|11:08:03.180048|S|390|55.025|0|390
C|BAC|20260112|11:08:52.049371|E|4|55.02|0|4
C|BAC|20260112|11:09:48.385185|S|7|55.01|0|7
C|BAC|20260112|11:10:56.626030|S|4|55.04|0|4
C|BAC|20260112|11:11:15.325200|S|6|55.04|0|6
C|BAC|20260112|11:11:24.643812|S|5|55.04|0|5
C|BAC|20260112|11:12:04.133213|S|6|55.05|0|6
C|BAC|20260112|11:13:20.329372|S|7|55.04|0|7
C|BAC|20260112|11:13:42.341048|S|9|55.04|0|9
C|BAC|20260112|11:14:00.176567|S|2|55.03|0|2
C|BAC|20260112|11:14:00.417365|S|86|55.03|0|86
C|BAC|20260112|11:14:12.566285|S|10|55.03|0|10
C|BAC|20260112|11:15:21.422393|S|2|55.03|0|2
C|BAC|20260112|11:15:45.468460|S|400|55.005|0|400
C|BAC|20260112|11:15:45.471490|S|100|55|0|100
C|BAC|20260112|11:15:45.471490|S|200|55|0|200
C|BAC|20260112|11:15:45.475940|S|100|55|0|100
C|BAC|20260112|11:16:37.970037|S|6|54.95|0|6
C|BAC|20260112|11:16:43.035166|S|7|54.97|0|7
C|BAC|20260112|11:17:08.370594|S|10|54.97|0|10
C|BAC|20260112|11:17:18.227291|S|8|54.97|0|8
C|BAC|20260112|11:17:47.944406|S|6|54.97|0|6
C|BAC|20260112|11:18:34.269883|S|33|54.98|0|33
C|BAC|20260112|11:19:30.638050|S|100|54.995|0|100
C|BAC|20260112|11:19:47.352852|S|78|55.01|0|78
C|BAC|20260112|11:20:54.099421|S|4|55.01|0|4
C|BAC|20260112|11:21:10.516768|S|200|54.99|0|200
C|BAC|20260112|11:21:10.517380|S|100|54.99|0|100
C|BAC|20260112|11:21:10.524116|S|100|54.99|0|100
C|BAC|20260112|11:23:02.276758|S|100|54.955|0|100
C|BAC|20260112|11:23:09.537827|S|100|54.955|0|100
C|BAC|20260112|11:23:16.452627|S|200|54.955|0|200
C|BAC|20260112|11:23:16.452938|S|100|54.96|0|100
C|BAC|20260112|11:23:16.452938|S|200|54.96|0|200
C|BAC|20260112|11:23:16.452938|S|100|54.96|0|100
C|BAC|20260112|11:23:32.576611|S|100|54.96|0|100
C|BAC|20260112|11:23:38.267219|S|100|54.94|0|100
C|BAC|20260112|11:23:50.037840|S|4|54.93|0|4
C|BAC|20260112|11:23:54.685108|S|4|54.93|0|4
C|BAC|20260112|11:24:19.320139|S|4|54.92|0|4
C|BAC|20260112|11:24:28.542922|S|3|54.91|0|3
C|BAC|20260112|11:24:49.075977|S|100|54.92|0|100
C|BAC|20260112|11:24:51.064305|S|3|54.93|0|3
C|BAC|20260112|11:25:09.950447|S|100|54.93|0|100
C|BAC|20260112|11:25:09.950691|S|94|54.93|0|94
C|BAC|20260112|11:26:02.464723|S|8|54.91|0|8
C|BAC|20260112|11:26:06.276867|S|92|54.91|0|92
C|BAC|20260112|11:26:09.551346|S|100|54.91|0|100
C|BAC|20260112|11:26:12.748197|S|100|54.93|0|100
C|BAC|20260112|11:26:57.701550|S|6|54.95|0|6
C|BAC|20260112|11:27:10.331938|S|10|54.96|0|10
C|BAC|20260112|11:28:03.166217|S|3|54.95|0|3
C|BAC|20260112|11:28:28.098986|S|100|54.96|0|100
C|BAC|20260112|11:29:34.702948|S|18|54.93|0|18
C|BAC|20260112|11:29:37.369076|S|1|54.93|0|1
C|BAC|20260112|11:29:48.474679|S|5|54.94|0|5
C|BAC|20260112|11:29:51.325014|S|45|54.94|0|45
C|BAC|20260112|11:29:58.008743|S|50|54.94|0|50
C|BAC|20260112|11:29:58.008744|S|50|54.94|0|50
C|BAC|20260112|11:30:12.166804|S|43|54.94|0|43
C|BAC|20260112|11:30:12.166804|S|57|54.94|0|57
C|BAC|20260112|11:30:18.754280|S|4|54.95|0|4
C|BAC|20260112|11:30:50.218221|S|82|54.96|0|82
C|BAC|20260112|11:30:59.646421|S|5|54.96|0|5
C|BAC|20260112|11:31:42.772943|S|100|54.95|0|100
C|BAC|20260112|11:31:43.801436|S|1|54.95|0|1
C|BAC|20260112|11:32:07.126822|S|100|54.955|0|100
C|BAC|20260112|11:32:21.981163|S|2|55.01|0|2
C|BAC|20260112|11:32:25.071598|S|100|55.01|0|100
C|BAC|20260112|11:32:32.440583|S|5|55.01|0|5
C|BAC|20260112|11:32:49.567991|S|410|55.005|0|410
C|BAC|20260112|11:32:52.976863|S|410|55.01|0|410
C|BAC|20260112|11:33:01.561684|S|3|55.02|0|3
C|BAC|20260112|11:33:04.051914|S|38|55.01|0|38
C|BAC|20260112|11:33:33.625975|S|6|55.01|0|6
C|BAC|20260112|11:33:50.365235|S|100|55.02|0|100
C|BAC|20260112|11:33:51.927161|S|1|55.035|0|1
C|BAC|20260112|11:33:52.403252|S|6|55.04|0|6
C|BAC|20260112|11:33:58.256745|S|200|55.01|0|200
C|BAC|20260112|11:33:58.257212|S|132|55.03|0|132
C|BAC|20260112|11:33:58.257212|S|68|55.03|0|68
C|BAC|20260112|11:34:04.512724|S|4|55.04|0|4
C|BAC|20260112|11:34:10.236596|S|4|55.04|0|4
C|BAC|20260112|11:34:15.987988|S|4|55.04|0|4
C|BAC|20260112|11:34:19.602532|S|3|55.04|0|3
C|BAC|20260112|11:34:25.776861|S|4|55.04|0|4
C|BAC|20260112|11:34:39.788664|S|4|55.05|0|4
C|BAC|20260112|11:34:40.870928|S|100|55.04|0|100
C|BAC|20260112|11:34:59.117183|S|88|55.05|0|88
C|BAC|20260112|11:35:11.352459|S|4|55.06|0|4
C|BAC|20260112|11:35:23.956231|S|410|55.055|0|410
C|BAC|20260112|11:36:16.198478|S|290|55.095|0|290
C|BAC|20260112|11:37:26.860008|S|3|55.06|0|3
C|BAC|20260112|11:37:40.778827|S|3|55.06|0|3
C|BAC|20260112|11:38:28.230832|S|1|55.03|0|1
C|BAC|20260112|11:39:37.516943|S|200|55.07|0|200
C|BAC|20260112|11:39:40.823102|S|48|55.07|0|48
C|BAC|20260112|11:39:42.856022|S|47|55.07|0|47
C|BAC|20260112|11:40:42.893872|S|37|55.06|0|37
C|BAC|20260112|11:42:34.648956|S|25|55.04|0|25
C|BAC|20260112|11:43:18.716965|S|1|55.04|0|1
C|BAC|20260112|11:43:53.032762|S|4|55.06|0|4
C|BAC|20260112|11:43:57.089013|S|3|55.06|0|3
C|BAC|20260112|11:44:00.134973|S|100|55.06|0|100
C|BAC|20260112|11:44:46.864224|S|5|55.04|0|5
C|BAC|20260112|11:44:52.491365|S|3|55.04|0|3
C|BAC|20260112|11:45:40.799698|S|3|55.05|0|3
C|BAC|20260112|11:46:04.610606|S|7|55.05|0|7
C|BAC|20260112|11:46:15.194946|S|7|55.05|0|7
C|BAC|20260112|11:46:23.684253|S|100|55.05|0|100
C|BAC|20260112|11:46:55.786883|S|3|55.06|0|3
C|BAC|20260112|11:47:00.817201|S|8|55.06|0|8
C|BAC|20260112|11:47:04.672791|S|6|55.06|0|6
C|BAC|20260112|11:47:05.703587|S|3|55.06|0|3
C|BAC|20260112|11:47:06.234424|S|80|55.06|0|80
C|BAC|20260112|11:47:09.701020|S|1|55.07|0|1
C|BAC|20260112|11:50:47.624340|S|99|55.03|0|99
C|BAC|20260112|11:51:45.679596|S|4|55.01|0|4
C|BAC|20260112|11:52:15.165727|S|13|55|0|13
C|BAC|20260112|11:52:25.358293|S|6|55.01|0|6
C|BAC|20260112|11:55:37.477149|S|2|54.99|0|2
C|BAC|20260112|11:55:48.341721|S|100|55|0|100
C|BAC|20260112|11:55:50.086753|S|29|55.01|0|29
C|BAC|20260112|11:56:42.702599|S|20|55|0|20
C|BAC|20260112|11:57:38.544453|S|420|54.985|0|420
C|BAC|20260112|12:00:01.608860|S|2|54.98|0|2
C|BAC|20260112|12:00:31.679898|S|4|54.98|0|4
C|BAC|20260112|12:00:50.849146|S|3|54.98|0|3
C|BAC|20260112|12:01:53.233724|S|5|54.97|0|5
C|BAC|20260112|12:02:00.065197|S|1|54.97|0|1
C|BAC|20260112|12:02:11.311750|S|10|54.96|0|10
C|BAC|20260112|12:02:22.440273|S|2|54.95|0|2
C|BAC|20260112|12:02:31.781155|S|1|54.96|0|1
C|BAC|20260112|12:03:17.950835|S|420|54.945|0|420
C|BAC|20260112|12:04:55.945743|S|25|54.93|0|25
C|BAC|20260112|12:05:09.538773|S|3|54.93|0|3
C|BAC|20260112|12:05:29.601825|S|4|54.93|0|4
C|BAC|20260112|12:05:33.810750|S|3|54.93|0|3
C|BAC|20260112|12:06:17.625840|S|8|54.95|0|8
C|BAC|20260112|12:06:24.403509|S|9|54.95|0|9
C|BAC|20260112|12:06:29.814158|S|17|54.95|0|17
C|BAC|20260112|12:06:30.424304|S|48|54.95|0|48
C|BAC|20260112|12:06:33.797350|S|15|54.95|0|15
C|BAC|20260112|12:06:35.703362|S|7|54.95|0|7
C|BAC|20260112|12:06:36.701986|S|3|54.95|0|3
C|BAC|20260112|12:06:37.702898|S|1|54.95|0|1
C|BAC|20260112|12:06:37.702898|S|3|54.95|0|3
C|BAC|20260112|12:06:38.702258|S|3|54.95|0|3
C|BAC|20260112|12:06:39.702928|S|2|54.95|0|2
C|BAC|20260112|12:06:39.702928|S|20|54.95|0|20
C|BAC|20260112|12:13:44.722503|S|2|54.84|0|2
C|BAC|20260112|12:13:58.918499|S|1|54.84|0|1
C|BAC|20260112|12:14:45.771698|S|3|54.83|0|3
C|BAC|20260112|12:15:38.039196|S|85|54.8|0|85
C|BAC|20260112|12:15:38.800667|S|100|54.8|0|100
C|BAC|20260112|12:15:54.702695|S|3|54.81|0|3
C|BAC|20260112|12:18:22.927709|S|2|54.87|0|2
C|BAC|20260112|12:19:49.330857|S|1|54.87|0|1
C|BAC|20260112|12:20:09.501213|S|2|54.89|0|2
C|BAC|20260112|12:22:07.948384|S|2|54.86|0|2
C|BAC|20260112|12:22:51.388472|S|1|54.86|0|1
C|BAC|20260112|12:23:07.831711|S|2|54.855|0|2
C|BAC|20260112|12:23:16.389311|S|2|54.855|0|2
C|BAC|20260112|12:23:21.556704|S|1|54.87|0|1
C|BAC|20260112|12:23:36.935787|S|33|54.89|0|33
C|BAC|20260112|12:23:42.599076|S|35|54.9|0|35
C|BAC|20260112|12:23:42.599363|S|36|54.9|0|36
C|BAC|20260112|12:23:49.650334|S|1|54.9|0|1
C|BAC|20260112|12:24:08.693535|S|1|54.91|0|1
C|BAC|20260112|12:24:20.140438|S|2|54.91|0|2
C|BAC|20260112|12:24:23.810401|S|1|54.91|0|1
C|BAC|20260112|12:24:34.289135|S|2|54.91|0|2
C|BAC|20260112|12:24:39.531270|S|2|54.91|0|2
C|BAC|20260112|12:24:44.174472|S|2|54.91|0|2
C|BAC|20260112|12:24:49.121350|S|2|54.91|0|2
C|BAC|20260112|12:24:59.723311|S|2|54.91|0|2
C|BAC|20260112|12:26:01.001999|S|2|54.89|0|2
C|BAC|20260112|12:26:02.701159|S|1|54.89|0|1
C|BAC|20260112|12:28:05.984396|S|1|54.9|0|1
C|BAC|20260112|12:28:15.441708|S|1|54.895|0|1
C|BAC|20260112|12:28:28.009528|S|2|54.9|0|2
C|BAC|20260112|12:29:42.645736|S|3|54.9|0|3
C|BAC|20260112|12:29:51.826082|S|430|54.895|0|430
C|BAC|20260112|12:30:10.160691|S|4|54.88|0|4
C|BAC|20260112|12:30:20.922341|S|100|54.89|0|100
C|BAC|20260112|12:30:55.543733|S|1|54.89|0|1
C|BAC|20260112|12:31:00.500216|S|1|54.89|0|1
C|BAC|20260112|12:31:31.257226|S|2|54.88|0|2
C|BAC|20260112|12:32:01.343068|S|2|54.88|0|2
C|BAC|20260112|12:32:13.129624|S|100|54.88|0|100
C|BAC|20260112|12:32:13.156645|S|12|54.88|0|12
C|BAC|20260112|12:33:04.880025|S|100|54.87|0|100
C|BAC|20260112|12:33:24.549322|S|2|54.87|0|2
C|BAC|20260112|12:33:29.874855|S|3|54.87|0|3
C|BAC|20260112|12:33:38.580762|S|2|54.87|0|2
C|BAC|20260112|12:33:44.427952|S|3|54.87|0|3
C|BAC|20260112|12:34:14.212925|S|2|54.89|0|2
C|BAC|20260112|12:34:18.882197|S|3|54.89|0|3
C|BAC|20260112|12:34:25.110875|S|3|54.89|0|3
C|BAC|20260112|12:34:33.214381|S|132|54.88|0|132
C|BAC|20260112|12:34:33.214381|S|9|54.88|0|9
C|BAC|20260112|12:34:33.218215|S|100|54.875|0|100
C|BAC|20260112|12:36:31.240570|S|100|54.89|0|100
C|BAC|20260112|12:36:31.648686|S|1|54.89|0|1
C|BAC|20260112|12:37:08.617830|S|24|54.89|0|24
C|BAC|20260112|12:37:57.093113|S|24|54.88|0|24
C|BAC|20260112|12:40:18.691099|S|68|54.895|0|68
C|BAC|20260112|12:40:18.805445|S|30|54.89|0|30
C|BAC|20260112|12:40:24.021835|S|2|54.88|0|2
C|BAC|20260112|12:41:00.189738|S|2|54.87|0|2
C|BAC|20260112|12:42:55.410307|S|13|54.87|0|13
C|BAC|20260112|12:43:13.182947|S|1|54.86|0|1
C|BAC|20260112|12:45:22.014171|S|145|54.85|0|145
C|BAC|20260112|12:46:03.957327|S|4|54.85|0|4
C|BAC|20260112|12:46:03.957327|S|100|54.85|0|100
C|BAC|20260112|12:46:07.170716|S|100|54.86|0|100
C|BAC|20260112|12:46:25.142745|S|100|54.85|0|100
C|BAC|20260112|12:48:10.854943|S|6|54.83|0|6
C|BAC|20260112|12:48:10.856934|S|300|54.84|0|300
C|BAC|20260112|12:48:10.856934|S|227|54.84|0|227
C|BAC|20260112|12:48:10.856934|S|248|54.835|0|248
C|BAC|20260112|12:52:15.858525|S|2|54.88|0|2
C|BAC|20260112|12:52:16.879220|S|1|54.87|0|1
C|BAC|20260112|12:55:26.987826|S|100|54.86|0|100
C|BAC|20260112|12:58:08.630271|S|8|54.845|0|8
C|BAC|20260112|13:01:30.170968|S|2|54.82|0|2
C|BAC|20260112|13:02:29.844265|S|2|54.83|0|2
C|BAC|20260112|13:02:38.242424|S|2|54.83|0|2
C|BAC|20260112|13:03:21.743280|S|1|54.86|0|1
C|BAC|20260112|13:03:27.762212|S|1|54.86|0|1
C|BAC|20260112|13:03:37.130308|S|1|54.87|0|1
C|BAC|20260112|13:03:57.580507|S|1|54.88|0|1
C|BAC|20260112|13:04:04.267852|S|5|54.87|0|5
C|BAC|20260112|13:04:32.512600|S|100|54.87|0|100
C|BAC|20260112|13:04:32.659094|S|2|54.87|0|2
C|BAC|20260112|13:04:36.519319|S|1|54.87|0|1
C|BAC|20260112|13:04:56.699444|S|1|54.87|0|1
C|BAC|20260112|13:05:01.943034|S|1|54.87|0|1
C|BAC|20260112|13:06:26.158573|S|48|54.85|0|48
C|BAC|20260112|13:08:46.855235|S|61|54.85|0|61
C|BAC|20260112|13:09:16.036900|S|37|54.87|0|37
C|BAC|20260112|13:12:05.910702|S|450|54.845|0|450
C|BAC|20260112|13:12:16.263981|S|4|54.85|0|4
C|BAC|20260112|13:14:07.753200|S|3|54.86|0|3
C|BAC|20260112|13:14:16.727859|S|100|54.86|0|100
C|BAC|20260112|13:14:30.626311|S|1|54.87|0|1
C|BAC|20260112|13:15:01.465220|S|50|54.865|0|50
C|BAC|20260112|13:15:05.888078|S|1|54.87|0|1
C|BAC|20260112|13:15:32.807615|S|42|54.865|0|42
C|BAC|20260112|13:15:53.469928|S|1|54.87|0|1
C|BAC|20260112|13:16:59.851387|S|111|54.86|0|111
C|BAC|20260112|13:17:02.761824|S|6|54.86|0|6
C|BAC|20260112|13:17:02.762049|S|16|54.86|0|16
C|BAC|20260112|13:18:16.624696|S|136|54.83|0|136
C|BAC|20260112|13:18:16.624696|S|100|54.83|0|100
C|BAC|20260112|13:19:37.127922|S|82|54.825|0|82
C|BAC|20260112|13:20:55.307375|S|200|54.825|0|200
C|BAC|20260112|13:21:01.963107|S|488|54.825|0|488
C|BAC|20260112|13:21:08.397123|S|61|54.82|0|61
C|BAC|20260112|13:21:37.533237|S|1|54.83|0|1
C|BAC|20260112|13:21:43.242095|S|3|54.83|0|3
C|BAC|20260112|13:21:43.242149|S|91|54.83|0|91
C|BAC|20260112|13:22:17.866028|S|1|54.83|0|1
C|BAC|20260112|13:22:21.272678|S|2|54.82|0|2
C|BAC|20260112|13:23:49.530669|S|1|54.83|0|1
C|BAC|20260112|13:24:08.986758|S|2|54.84|0|2
C|BAC|20260112|13:24:46.737081|S|100|54.84|0|100
C|BAC|20260112|13:24:46.737081|S|6|54.84|0|6
C|BAC|20260112|13:24:54.330627|S|200|54.85|0|200
C|BAC|20260112|13:24:54.330856|S|100|54.85|0|100
C|BAC|20260112|13:24:54.330857|S|100|54.85|0|100
C|BAC|20260112|13:24:54.330909|S|50|54.85|0|50
C|BAC|20260112|13:26:05.778652|S|33|54.83|0|33
C|BAC|20260112|13:26:49.666051|S|1|54.84|0|1
C|BAC|20260112|13:28:57.716836|S|1|54.84|0|1
C|BAC|20260112|13:29:00.943389|S|5|54.84|0|5
C|BAC|20260112|13:29:21.307624|S|1|54.84|0|1
C|BAC|20260112|13:31:28.417186|S|35|54.84|0|35
C|BAC|20260112|13:32:34.151470|S|100|54.81|0|100
C|BAC|20260112|13:33:03.355233|S|3|54.8|0|3
C|BAC|20260112|13:33:29.295463|S|18|54.79|0|18
C|BAC|20260112|13:34:42.035624|S|3|54.8|0|3
C|BAC|20260112|13:34:42.035664|S|97|54.8|0|97
C|BAC|20260112|13:35:11.664142|S|100|54.815|0|100
C|BAC|20260112|13:35:32.322406|S|188|54.805|0|188
C|BAC|20260112|13:35:55.820514|S|100|54.81|0|100
C|BAC|20260112|13:39:11.992358|S|1|54.8|0|1
C|BAC|20260112|13:44:05.372780|S|57|54.8|0|57
C|BAC|20260112|13:45:03.706111|S|59|54.8|0|59
C|BAC|20260112|13:45:41.085377|S|41|54.81|0|41
C|BAC|20260112|13:47:19.521146|S|76|54.81|0|76
C|BAC|20260112|13:47:20.001197|S|100|54.8|0|100
C|BAC|20260112|13:47:52.382666|S|100|54.81|0|100
C|BAC|20260112|13:50:13.561576|S|80|54.815|0|80
C|BAC|20260112|13:50:46.251006|S|95|54.8|0|95
C|BAC|20260112|13:53:09.639869|S|1|54.78|0|1
C|BAC|20260112|13:53:16.950581|S|40|54.79|0|40
C|BAC|20260112|13:53:33.072551|S|200|54.77|0|200
C|BAC|20260112|13:53:34.216679|S|56|54.77|0|56
C|BAC|20260112|13:54:34.899262|S|460|54.775|0|460
C|BAC|20260112|13:56:14.184361|S|7|54.77|0|7
C|BAC|20260112|13:57:44.701522|S|1|54.79|0|1
C|BAC|20260112|13:57:45.702459|S|16|54.79|0|16
C|BAC|20260112|13:58:39.991172|S|86|54.78|0|86
C|BAC|20260112|14:01:02.627792|S|4|54.78|0|4
C|BAC|20260112|14:07:01.606569|S|10|54.81|0|10
C|BAC|20260112|14:09:44.901661|S|88|54.81|0|88
C|BAC|20260112|14:12:04.544711|S|100|54.82|0|100
C|BAC|20260112|14:12:24.993309|S|3|54.82|0|3
C|BAC|20260112|14:13:31.818018|S|76|54.83|0|76
C|BAC|20260112|14:13:32.639789|S|1|54.83|0|1
C|BAC|20260112|14:13:39.505656|S|1|54.83|0|1
C|BAC|20260112|14:13:41.468149|S|3|54.82|0|3
C|BAC|20260112|14:14:40.079004|S|1|54.81|0|1
C|BAC|20260112|14:14:51.140823|S|2|54.82|0|2
C|BAC|20260112|14:16:14.161592|S|1|54.81|0|1
C|BAC|20260112|14:16:17.497968|S|100|54.82|0|100
C|BAC|20260112|14:17:46.263496|S|3|54.81|0|3
C|BAC|20260112|14:20:51.991403|S|1|54.74|0|1
C|BAC|20260112|14:21:10.572492|S|100|54.74|0|100
C|BAC|20260112|14:21:21.623069|S|1|54.78|0|1
C|BAC|20260112|14:23:26.936290|S|1|54.81|0|1
C|BAC|20260112|14:23:33.076784|S|1|54.81|0|1
C|BAC|20260112|14:25:27.006340|S|80|54.79|0|80
C|BAC|20260112|14:26:50.054452|S|10|54.79|0|10
C|BAC|20260112|14:27:15.906086|S|35|54.785|0|35
C|BAC|20260112|14:27:49.702301|S|16|54.79|0|16
C|BAC|20260112|14:27:49.746011|S|47|54.79|0|47
C|BAC|20260112|14:29:18.326988|S|10|54.79|0|10
C|BAC|20260112|14:29:56.000172|S|100|54.81|0|100
C|BAC|20260112|14:30:00.876902|S|3|54.8|0|3
C|BAC|20260112|14:30:33.314506|S|1|54.83|0|1
C|BAC|20260112|14:30:33.614264|S|1|54.83|0|1
C|BAC|20260112|14:30:33.917641|S|1|54.83|0|1
C|BAC|20260112|14:30:52.949534|S|1|54.83|0|1
C|BAC|20260112|14:32:33.633236|S|2|54.89|0|2
C|BAC|20260112|14:35:02.211405|S|1|54.86|0|1
C|BAC|20260112|14:36:04.847118|S|1|54.85|0|1
C|BAC|20260112|14:36:14.724206|S|1|54.845|0|1
C|BAC|20260112|14:37:03.749437|S|29|54.85|0|29
C|BAC|20260112|14:37:53.021263|S|43|54.845|0|43
C|BAC|20260112|14:41:02.849476|S|1|54.85|0|1
C|BAC|20260112|14:41:14.712080|S|6|54.85|0|6
C|BAC|20260112|14:41:22.039259|S|49|54.85|0|49
C|BAC|20260112|14:43:55.400668|S|35|54.89|0|35
C|BAC|20260112|14:44:50.002037|S|9|54.915|0|9
C|BAC|20260112|14:44:58.017616|S|100|54.91|0|100
C|BAC|20260112|14:45:11.943568|S|10|54.91|0|10
C|BAC|20260112|14:45:18.375332|S|100|54.9|0|100
C|BAC|20260112|14:45:18.375332|S|7|54.9|0|7
C|BAC|20260112|14:45:18.375333|S|3|54.9|0|3
C|BAC|20260112|14:46:17.241907|S|1|54.93|0|1
C|BAC|20260112|14:46:24.423937|S|2|54.93|0|2
C|BAC|20260112|14:46:39.003710|S|100|54.93|0|100
C|BAC|20260112|14:47:34.702925|S|4|54.93|0|4
C|BAC|20260112|14:47:42.668258|S|156|54.93|0|156
C|BAC|20260112|14:48:43.952351|S|1|54.97|0|1
C|BAC|20260112|14:48:52.699586|S|1|54.97|0|1
C|BAC|20260112|14:48:53.564976|S|2|54.97|0|2
C|BAC|20260112|14:49:13.329280|S|2|54.95|0|2
C|BAC|20260112|14:49:23.737581|S|1|54.96|0|1
C|BAC|20260112|14:50:03.721431|S|1|54.95|0|1
C|BAC|20260112|14:50:28.262678|S|2|54.95|0|2
C|BAC|20260112|14:50:43.917224|S|1|54.95|0|1
C|BAC|20260112|14:52:11.571334|S|100|54.99|0|100
C|BAC|20260112|14:52:20.313354|S|100|54.99|0|100
C|BAC|20260112|14:53:10.172420|S|100|54.98|0|100
C|BAC|20260112|14:53:10.172421|S|3|54.98|0|3
C|BAC|20260112|14:53:10.246810|S|100|54.98|0|100
C|BAC|20260112|14:53:10.290517|S|100|54.98|0|100
C|BAC|20260112|14:53:27.530401|S|1|55|0|1
C|BAC|20260112|14:54:36.972410|S|6|55.01|0|6
C|BAC|20260112|14:54:36.972410|S|100|55.01|0|100
C|BAC|20260112|14:55:02.532613|S|1|55.01|0|1
C|BAC|20260112|14:55:03.886846|S|1|55.01|0|1
C|BAC|20260112|14:55:15.439838|S|1|55.01|0|1
C|BAC|20260112|14:55:22.452602|S|1|55.01|0|1
C|BAC|20260112|14:55:40.364610|S|1|55|0|1
C|BAC|20260112|14:55:53.555249|S|1|55.02|0|1
C|BAC|20260112|14:56:10.502208|S|1|55.02|0|1
C|BAC|20260112|14:56:49.702966|S|8|55.01|0|8
C|BAC|20260112|14:57:05.944481|S|18|55.01|0|18
C|BAC|20260112|14:57:15.560692|S|3|55.02|0|3
C|BAC|20260112|14:57:24.928926|S|1|55.03|0|1
C|BAC|20260112|14:57:56.857840|S|460|55.02|0|460
C|BAC|20260112|14:58:26.085801|S|10|55.04|0|10
C|BAC|20260112|14:58:32.193488|S|100|55.03|0|100
C|BAC|20260112|14:58:59.188612|S|34|55.04|0|34
C|BAC|20260112|15:00:12.953238|S|49|55.05|0|49
C|BAC|20260112|15:00:50.525948|S|23|55.06|0|23
C|BAC|20260112|15:01:08.573620|S|1|55.05|0|1
C|BAC|20260112|15:01:56.578054|S|1|55.06|0|1
C|BAC|20260112|15:02:04.088821|S|1|55.07|0|1
C|BAC|20260112|15:02:04.373213|S|1|55.07|0|1
C|BAC|20260112|15:02:43.003669|S|5|55.06|0|5
C|BAC|20260112|15:02:43.916610|S|14|55.05|0|14
C|BAC|20260112|15:02:44.223287|S|2|55.05|0|2
C|BAC|20260112|15:03:19.779049|S|12|55.065|0|12
C|BAC|20260112|15:03:19.779207|S|12|55.06|0|12
C|BAC|20260112|15:05:04.551330|S|1|55.07|0|1
C|BAC|20260112|15:05:59.202287|S|2|55.09|0|2
C|BAC|20260112|15:06:18.436236|S|3|55.09|0|3
C|BAC|20260112|15:06:21.702485|S|2|55.09|0|2
C|BAC|20260112|15:06:24.383343|S|1|55.09|0|1
C|BAC|20260112|15:06:24.703077|S|5|55.09|0|5
C|BAC|20260112|15:06:54.155160|S|1|55.09|0|1
C|BAC|20260112|15:06:54.439072|S|1|55.09|0|1
C|BAC|20260112|15:08:37.884113|S|100|55.11|0|100
C|BAC|20260112|15:09:03.189626|S|17|55.08|0|17
C|BAC|20260112|15:09:25.063844|S|100|55.09|0|100
C|BAC|20260112|15:10:17.114350|S|66|55.09|0|66
C|BAC|20260112|15:10:35.818169|S|100|55.1|0|100
C|BAC|20260112|15:10:39.389635|S|1|55.1|0|1
C|BAC|20260112|15:10:43.050615|S|2|55.1|0|2
C|BAC|20260112|15:10:44.639400|S|1|55.1|0|1
C|BAC|20260112|15:11:48.429227|S|5|55.07|0|5
C|BAC|20260112|15:12:13.858187|S|300|55.08|0|300
C|BAC|20260112|15:12:13.858209|S|611|55.075|0|611
C|BAC|20260112|15:12:13.858223|S|311|55.08|0|311
C|BAC|20260112|15:12:42.699000|S|100|55.07|0|100
C|BAC|20260112|15:12:45.022987|S|1|55.08|0|1
C|BAC|20260112|15:12:54.138844|S|1|55.08|0|1
C|BAC|20260112|15:13:16.729043|S|23|55.06|0|23
C|BAC|20260112|15:14:52.214741|S|100|55.055|0|100
C|BAC|20260112|15:14:52.475091|S|100|55.055|0|100
C|BAC|20260112|15:14:52.475267|S|100|55.055|0|100
C|BAC|20260112|15:14:52.475597|S|100|55.055|0|100
C|BAC|20260112|15:14:52.654894|S|100|55.055|0|100
C|BAC|20260112|15:15:43.651980|S|100|55.07|0|100
C|BAC|20260112|15:16:07.558649|S|4|55.09|0|4
C|BAC|20260112|15:16:07.558650|S|96|55.09|0|96
C|BAC|20260112|15:16:12.581160|S|19|55.09|0|19
C|BAC|20260112|15:16:15.645536|S|3|55.09|0|3
C|BAC|20260112|15:16:20.902423|S|99|55.1|0|99
C|BAC|20260112|15:16:43.702929|S|5|55.1|0|5
C|BAC|20260112|15:17:00.924254|S|1|55.09|0|1
C|BAC|20260112|15:17:32.259092|S|100|55.07|0|100
C|BAC|20260112|15:18:04.943423|S|22|55.05|0|22
C|BAC|20260112|15:21:16.978623|S|100|55.03|0|100
C|BAC|20260112|15:21:32.666973|S|3|55.03|0|3
C|BAC|20260112|15:21:50.009713|S|3|55.02|0|3
C|BAC|20260112|15:21:51.756695|S|100|55.04|0|100
C|BAC|20260112|15:22:12.820111|S|2|55.03|0|2
C|BAC|20260112|15:22:12.820111|S|5|55.03|0|5
C|BAC|20260112|15:24:16.398960|S|69|55.01|0|69
C|BAC|20260112|15:25:07.339637|S|100|55.04|0|100
C|BAC|20260112|15:25:29.929050|S|100|55.04|0|100
C|BAC|20260112|15:25:29.929050|S|50|55.04|0|50
C|BAC|20260112|15:26:38.823038|S|1|55.04|0|1
C|BAC|20260112|15:27:08.763633|S|1|55.04|0|1
C|BAC|20260112|15:27:14.386117|S|20|55.03|0|20
C|BAC|20260112|15:27:14.386117|S|89|55.03|0|89
C|BAC|20260112|15:27:50.013233|S|1|55.035|0|1
C|BAC|20260112|15:29:18.716792|S|10|55.01|0|10
C|BAC|20260112|15:29:23.442383|S|7|55.01|0|7
C|BAC|20260112|15:30:40.574573|S|1|55.04|0|1
C|BAC|20260112|15:30:41.161743|S|1|55.04|0|1
C|BAC|20260112|15:30:43.920267|S|100|55.05|0|100
C|BAC|20260112|15:30:46.794189|S|11|55.05|0|11
C|BAC|20260112|15:31:18.298176|S|18|55.07|0|18
C|BAC|20260112|15:31:27.476706|S|1|55.07|0|1
C|BAC|20260112|15:31:43.127666|S|100|55.07|0|100
C|BAC|20260112|15:32:17.332254|S|100|55.06|0|100
C|BAC|20260112|15:33:01.924352|S|2|55.05|0|2
C|BAC|20260112|15:33:01.924353|S|68|55.05|0|68
C|BAC|20260112|15:33:01.924452|S|32|55.05|0|32
C|BAC|20260112|15:34:20.312461|S|88|55.02|0|88
C|BAC|20260112|15:34:20.312479|S|100|55.02|0|100
C|BAC|20260112|15:34:28.720706|S|100|55.02|0|100
C|BAC|20260112|15:34:41.942544|S|100|55.03|0|100
C|BAC|20260112|15:35:31.735575|S|100|55.05|0|100
C|BAC|20260112|15:35:45.563351|S|4|55.04|0|4
C|BAC|20260112|15:35:49.944849|S|100|55.04|0|100
C|BAC|20260112|15:35:55.461975|S|4|55.04|0|4
C|BAC|20260112|15:36:10.448443|S|100|55.04|0|100
C|BAC|20260112|15:36:10.519080|S|78|55.045|0|78
C|BAC|20260112|15:36:10.519103|S|22|55.045|0|22
C|BAC|20260112|15:37:04.335585|S|100|55.06|0|100
C|BAC|20260112|15:37:21.570234|S|100|55.05|0|100
C|BAC|20260112|15:37:26.017262|S|4|55.06|0|4
C|BAC|20260112|15:37:52.996932|S|100|55.05|0|100
C|BAC|20260112|15:37:55.663863|S|4|55.04|0|4
C|BAC|20260112|15:38:13.132218|S|1|55.04|0|1
C|BAC|20260112|15:38:13.132238|S|99|55.04|0|99
C|BAC|20260112|15:38:13.149106|S|100|55.04|0|100
C|BAC|20260112|15:38:37.483023|S|100|55.05|0|100
C|BAC|20260112|15:38:52.513576|S|1|55.05|0|1
C|BAC|20260112|15:38:55.383071|S|99|55.05|0|99
C|BAC|20260112|15:39:21.134403|S|100|55.07|0|100
C|BAC|20260112|15:40:18.301920|S|100|55.07|0|100
C|BAC|20260112|15:40:49.950911|S|100|55.1|0|100
C|BAC|20260112|15:41:03.102562|S|36|55.11|0|36
C|BAC|20260112|15:41:29.098405|S|100|55.11|0|100
C|BAC|20260112|15:41:59.991902|S|20|55.12|0|20
C|BAC|20260112|15:42:00.833978|S|611|55.135|0|611
C|BAC|20260112|15:43:01.067458|S|100|55.15|0|100
C|BAC|20260112|15:45:06.322889|S|100|55.165|0|100
C|BAC|20260112|15:45:16.669384|S|24|55.18|0|24
C|BAC|20260112|15:45:25.977539|S|1|55.2|0|1
C|BAC|20260112|15:45:31.613695|S|3|55.19|0|3
C|BAC|20260112|15:46:28.535036|S|13|55.21|0|13
C|BAC|20260112|15:46:48.770317|S|16|55.21|0|16
C|BAC|20260112|15:47:20.706218|S|90|55.18|0|90
C|BAC|20260112|15:47:20.706407|S|10|55.18|0|10
C|BAC|20260112|15:47:21.861121|S|100|55.18|0|100
C|BAC|20260112|15:47:37.589266|S|100|55.16|0|100
C|BAC|20260112|15:47:37.591688|S|36|55.16|0|36
C|BAC|20260112|15:47:37.591722|S|36|55.16|0|36
C|BAC|20260112|15:47:37.591779|S|28|55.16|0|28
C|BAC|20260112|15:47:37.592192|S|36|55.16|0|36
C|BAC|20260112|15:47:37.592192|S|36|55.16|0|36
C|BAC|20260112|15:47:37.592192|S|25|55.16|0|25
C|BAC|20260112|15:47:37.592303|S|3|55.16|0|3
C|BAC|20260112|15:47:37.744076|S|56|55.17|0|56
C|BAC|20260112|15:47:37.744094|S|44|55.17|0|44
C|BAC|20260112|15:47:37.746721|S|6|55.17|0|6
C|BAC|20260112|15:47:37.750596|S|36|55.18|0|36
C|BAC|20260112|15:47:37.750713|S|36|55.18|0|36
C|BAC|20260112|15:47:37.750760|S|28|55.18|0|28
C|BAC|20260112|15:49:25.381303|S|100|55.1|0|100
C|BAC|20260112|15:49:57.384762|S|200|55.12|0|200
C|BAC|20260112|15:49:57.384762|S|100|55.12|0|100
C|BAC|20260112|15:51:02.326637|S|100|55.2|0|100
C|BAC|20260112|15:51:23.504173|S|100|55.2|0|100
C|BAC|20260112|15:51:37.971156|S|100|55.2|0|100
C|BAC|20260112|15:54:00.771304|S|12|55.27|0|12
C|BAC|20260112|15:54:03.074864|S|88|55.27|0|88
C|BAC|20260112|15:54:04.129144|S|11|55.28|0|11
C|BAC|20260112|15:54:04.661242|S|54|55.265|0|54
C|BAC|20260112|15:54:38.385400|S|21|55.25|0|21
C|BAC|20260112|15:54:38.447657|S|1|55.24|0|1
C|BAC|20260112|15:54:46.593139|S|100|55.22|0|100
C|BAC|20260112|15:54:51.404851|S|100|55.22|0|100
C|BAC|20260112|15:54:53.200843|S|100|55.24|0|100
C|BAC|20260112|15:55:02.990559|S|100|55.23|0|100
C|BAC|20260112|15:55:06.199139|S|100|55.23|0|100
C|BAC|20260112|15:56:02.941440|S|21|55.22|0|21
C|BAC|20260112|15:56:06.464334|S|200|55.22|0|200
C|BAC|20260112|15:56:09.005879|S|100|55.22|0|100
C|BAC|20260112|15:56:09.532911|S|100|55.22|0|100
C|BAC|20260112|15:56:16.321311|S|200|55.22|0|200
C|BAC|20260112|15:56:16.920915|S|200|55.22|0|200
C|BAC|20260112|15:56:31.699241|S|87|55.22|0|87
C|BAC|20260112|15:56:51.192389|S|300|55.22|0|300
C|BAC|20260112|15:56:52.264177|S|39|55.22|0|39
C|BAC|20260112|15:56:52.264275|S|261|55.22|0|261
C|BAC|20260112|15:56:53.140437|S|100|55.22|0|100
C|BAC|20260112|15:57:10.752507|S|3|55.2|0|3
C|BAC|20260112|15:57:55.200997|S|23|55.19|0|23
C|BAC|20260112|15:58:13.376971|S|100|55.175|0|100
C|BAC|20260112|15:58:23.525857|S|22|55.18|0|22
C|BAC|20260112|15:58:27.156562|S|240|55.18|0|240
C|BAC|20260112|15:58:27.158370|S|300|55.18|0|300
C|BAC|20260112|15:58:27.158370|S|200|55.18|0|200
C|BAC|20260112|15:58:27.173476|S|200|55.18|0|200
C|BAC|20260112|15:58:27.173477|S|60|55.18|0|60
C|BAC|20260112|15:58:27.174187|S|100|55.18|0|100
C|BAC|20260112|15:58:27.174197|S|100|55.18|0|100
C|BAC|20260112|15:58:27.463693|S|200|55.175|0|200
C|BAC|20260112|15:58:27.524457|S|200|55.175|0|200
C|BAC|20260112|15:58:28.061658|S|200|55.18|0|200
C|BAC|20260112|15:58:29.077764|S|100|55.17|0|100
C|BAC|20260112|15:58:40.530555|S|198|55.16|0|198
C|BAC|20260112|15:58:40.533812|S|764|55.145|0|764
C|BAC|20260112|15:58:40.535983|S|26|55.145|0|26
C|BAC|20260112|15:58:55.013879|S|700|55.18|0|700
C|BAC|20260112|15:59:02.124400|S|100|55.17|0|100
C|BAC|20260112|15:59:02.126479|S|42|55.175|0|42
C|BAC|20260112|15:59:02.126487|S|14|55.175|0|14
C|BAC|20260112|15:59:02.127095|S|200|55.16|0|200
C|BAC|20260112|15:59:02.127095|S|100|55.16|0|100
C|BAC|20260112|15:59:02.127096|S|100|55.16|0|100
C|BAC|20260112|15:59:02.127096|S|100|55.16|0|100
C|BAC|20260112|15:59:02.131419|S|100|55.17|0|100
C|BAC|20260112|15:59:02.475747|S|157|55.18|0|157
C|BAC|20260112|15:59:03.518453|S|56|55.18|0|56
C|BAC|20260112|15:59:03.518453|S|157|55.18|0|157
C|BAC|20260112|15:59:03.518453|S|143|55.18|0|143
C|BAC|20260112|15:59:03.518854|S|44|55.18|0|44
C|BAC|20260112|15:59:03.731518|S|53|55.18|0|53
C|BAC|20260112|15:59:03.731519|S|157|55.18|0|157
C|BAC|20260112|15:59:03.731519|S|81|55.18|0|81
C|BAC|20260112|15:59:04.118290|S|84|55.18|0|84
C|BAC|20260112|15:59:04.118290|S|100|55.18|0|100
C|BAC|20260112|15:59:04.118290|S|19|55.18|0|19
C|BAC|20260112|15:59:04.118322|S|16|55.18|0|16
C|BAC|20260112|15:59:04.784364|S|284|55.18|0|284
C|BAC|20260112|15:59:04.794900|S|300|55.18|0|300
C|BAC|20260112|15:59:04.842912|S|215|55.19|0|215
C|BAC|20260112|15:59:04.854518|S|109|55.19|0|109
C|BAC|20260112|15:59:04.854518|S|85|55.19|0|85
C|BAC|20260112|15:59:04.877725|S|66|55.19|0|66
C|BAC|20260112|15:59:04.877725|S|106|55.19|0|106
C|BAC|20260112|15:59:05.024080|S|109|55.19|0|109
C|BAC|20260112|15:59:05.024080|S|19|55.19|0|19
C|BAC|20260112|15:59:05.024080|S|106|55.19|0|106
C|BAC|20260112|15:59:06.723716|S|85|55.19|0|85
C|BAC|20260112|15:59:06.723716|S|100|55.19|0|100
C|BAC|20260112|15:59:06.723716|S|215|55.19|0|215
C|BAC|20260112|15:59:07.298173|S|100|55.19|0|100
C|BAC|20260112|15:59:07.298173|S|300|55.19|0|300
C|BAC|20260112|15:59:07.303237|S|300|55.19|0|300
C|BAC|20260112|15:59:09.635582|S|84|55.19|0|84
C|BAC|20260112|15:59:10.111824|S|63|55.19|0|63
C|BAC|20260112|15:59:10.111902|S|237|55.19|0|237
C|BAC|20260112|15:59:10.135889|S|122|55.19|0|122
C|BAC|20260112|15:59:10.135939|S|169|55.19|0|169
C|BAC|20260112|15:59:10.135994|S|9|55.19|0|9
C|BAC|20260112|15:59:10.421636|S|100|55.18|0|100
C|BAC|20260112|15:59:10.421636|S|300|55.18|0|300
C|BAC|20260112|15:59:10.883866|S|300|55.18|0|300
C|BAC|20260112|15:59:15.511651|S|100|55.16|0|100
C|BAC|20260112|15:59:15.512865|S|100|55.15|0|100
C|BAC|20260112|15:59:15.516966|S|100|55.15|0|100
C|BAC|20260112|15:59:15.524001|S|100|55.14|0|100
C|BAC|20260112|15:59:15.525206|S|100|55.14|0|100
C|BAC|20260112|15:59:15.525448|S|100|55.14|0|100
C|BAC|20260112|15:59:15.528653|S|38|55.13|0|38
C|BAC|20260112|15:59:16.536851|S|100|55.13|0|100
C|BAC|20260112|15:59:17.078461|S|100|55.13|0|100
C|BAC|20260112|15:59:17.090989|S|100|55.13|0|100
C|BAC|20260112|15:59:17.156867|S|100|55.13|0|100
C|BAC|20260112|15:59:17.535596|S|100|55.13|0|100
C|BAC|20260112|15:59:17.535596|S|300|55.13|0|300
C|BAC|20260112|15:59:17.621101|S|100|55.13|0|100
C|BAC|20260112|15:59:19.020904|S|300|55.125|0|300
C|BAC|20260112|15:59:19.021187|S|300|55.13|0|300
C|BAC|20260112|15:59:19.288307|S|105|55.13|0|105
C|BAC|20260112|15:59:19.319175|S|38|55.13|0|38
C|BAC|20260112|15:59:19.349580|S|38|55.13|0|38
C|BAC|20260112|15:59:19.380058|S|38|55.13|0|38
C|BAC|20260112|15:59:20.029188|S|81|55.13|0|81
C|BAC|20260112|15:59:20.029188|S|105|55.13|0|105
C|BAC|20260112|15:59:20.029189|S|76|55.13|0|76
C|BAC|20260112|15:59:20.066890|S|114|55.13|0|114
C|BAC|20260112|15:59:20.066890|S|86|55.13|0|86
C|BAC|20260112|15:59:20.067009|S|19|55.13|0|19
C|BAC|20260112|15:59:20.067009|S|81|55.13|0|81
C|BAC|20260112|15:59:20.091141|S|300|55.13|0|300
C|BAC|20260112|15:59:20.451034|S|200|55.13|0|200
C|BAC|20260112|15:59:20.472634|S|157|55.13|0|157
C|BAC|20260112|15:59:20.472634|S|100|55.13|0|100
C|BAC|20260112|15:59:20.649281|S|300|55.13|0|300
C|BAC|20260112|15:59:21.300641|S|300|55.13|0|300
C|BAC|20260112|15:59:24.405068|S|300|55.14|0|300
C|BAC|20260112|15:59:25.020183|S|40|55.14|0|40
C|BAC|20260112|15:59:25.020183|S|249|55.14|0|249
C|BAC|20260112|15:59:27.012623|S|145|55.14|0|145
C|BAC|20260112|15:59:27.012623|S|100|55.14|0|100
C|BAC|20260112|15:59:30.433730|S|63|55.14|0|63
C|BAC|20260112|15:59:31.434628|S|5|55.15|0|5
C|BAC|20260112|15:59:37.337368|S|100|55.15|0|100
C|BAC|20260112|15:59:37.452078|S|70|55.15|0|70
C|BAC|20260112|15:59:38.021826|S|30|55.15|0|30
C|BAC|20260112|15:59:38.021827|S|70|55.15|0|70
C|BAC|20260112|15:59:38.078878|S|70|55.15|0|70
C|BAC|20260112|15:59:38.078878|S|30|55.15|0|30
C|BAC|20260112|15:59:42.505776|S|500|55.16|0|500
C|BAC|20260112|15:59:42.506354|S|500|55.17|0|500
C|BAC|20260112|15:59:42.510612|S|92|55.18|0|92
C|BAC|20260112|15:59:42.510620|S|65|55.18|0|65
C|BAC|20260112|15:59:42.510635|S|43|55.18|0|43
C|BAC|20260112|15:59:43.473357|S|81|55.17|0|81
C|BAC|20260112|15:59:43.516024|S|119|55.17|0|119
C|BAC|20260112|15:59:47.107124|S|100|55.19|0|100
C|BAC|20260112|15:59:47.171254|S|500|55.19|0|500
C|BAC|20260112|15:59:47.243006|S|3|55.19|0|3
C|BAC|20260112|15:59:48.405849|S|12|55.18|0|12
C|BAC|20260112|15:59:48.767179|S|6|55.18|0|6
C|BAC|20260112|15:59:48.845964|S|33|55.18|0|33
C|BAC|20260112|15:59:48.907227|S|2|55.18|0|2
C|BAC|20260112|15:59:48.924030|S|4|55.18|0|4
C|BAC|20260112|15:59:48.925124|S|63|55.18|0|63
C|BAC|20260112|15:59:48.943966|S|4|55.18|0|4
C|BAC|20260112|15:59:49.525831|S|200|55.18|0|200
C|BAC|20260112|15:59:49.525831|S|388|55.18|0|388
C|BAC|20260112|15:59:50.095186|S|81|55.18|0|81
C|BAC|20260112|15:59:50.858680|S|24|55.18|0|24
C|BAC|20260112|15:59:50.921504|S|500|55.18|0|500
C|BAC|20260112|15:59:52.223302|S|5|55.17|0|5
C|BAC|20260112|15:59:52.838034|S|9|55.17|0|9
C|BAC|20260112|15:59:54.337759|S|33|55.17|0|33
C|BAC|20260112|15:59:59.529253|S|200|55.16|0|200
C|BAC|20260112|15:59:59.685747|S|43|55.16|0|43
C|BAC PRL|20260112|13:34:37.858939|S|10|1251|0|10
C|BAC PRN|20260112|10:03:06.119979|S|100|20.82|0|100
C|BAC PRQ|20260112|15:52:48.684710|S|10|17.78|0|10
C|BAER|20260112|15:46:35.242659|S|100|2.4|0|100
C|BAFE|20260112|15:59:46.432119|S|1500|28.08|0|1500
C|BAH|20260112|10:10:28.094759|S|90|96.89|0|90
C|BAH|20260112|10:10:28.094759|S|10|96.9|0|10
C|BAH|20260112|10:10:28.094972|S|10|96.89|0|10
C|BAH|20260112|10:55:33.669530|S|50|97.43|0|50
C|BAH|20260112|10:55:37.884037|S|30|97.43|0|30
C|BAH|20260112|11:03:50.333183|S|4|97.67|0|4
C|BAH|20260112|11:06:07.660943|S|13|97.65|0|13
C|BAH|20260112|12:21:06.950422|S|80|97.43|0|80
C|BAH|20260112|12:25:02.666422|S|1|97.56|0|1
C|BAH|20260112|12:25:02.666422|S|99|97.54|0|99
C|BAH|20260112|12:25:02.666450|S|1|97.54|0|1
C|BAH|20260112|12:37:15.613032|S|8|97.27|0|8
C|BAH|20260112|12:56:42.779922|S|100|97.22|0|100
C|BAH|20260112|12:58:37.562073|S|100|97.12|0|100
C|BAH|20260112|13:22:46.887077|S|50|97.15|0|50
C|BAH|20260112|14:20:40.815884|S|10|97.07|0|10
C|BAH|20260112|14:33:53.768064|S|70|96.81|0|70
C|BAH|20260112|14:34:58.874694|S|100|96.66|0|100
C|BAH|20260112|14:34:58.874694|S|100|96.65|0|100
C|BAH|20260112|15:01:06.715948|S|24|96.86|0|24
C|BAH|20260112|15:05:08.769453|S|2|96.95|0|2
C|BAH|20260112|15:05:36.346327|S|11|96.95|0|11
C|BAH|20260112|15:19:02.077399|S|1|96.93|0|1
C|BAH|20260112|15:21:14.787270|S|100|96.75|0|100
C|BAH|20260112|15:21:14.789314|S|8|96.77|0|8
C|BAH|20260112|15:27:13.495730|S|100|96.72|0|100
C|BAH|20260112|15:39:32.377061|S|2|97.05|0|2
C|BAH|20260112|15:39:32.377076|S|2|97.05|0|2
C|BAH|20260112|15:39:32.377127|S|96|97.05|0|96
C|BAH|20260112|15:41:43.146192|S|99|97.05|0|99
C|BAH|20260112|15:41:43.146192|S|1|97.06|0|1
C|BAH|20260112|15:41:43.146468|S|1|97.05|0|1
C|BAH|20260112|15:41:43.146469|S|57|97.05|0|57
C|BAH|20260112|15:42:56.821422|S|100|97.12|0|100
C|BAH|20260112|15:48:45.410304|S|100|97.31|0|100
C|BAH|20260112|15:56:21.107064|S|13|97.13|0|13
C|BAH|20260112|15:56:58.206546|S|9|97.08|0|9
C|BAH|20260112|15:57:08.767489|S|1|97.11|0|1
C|BAH|20260112|15:57:38.010516|S|100|97.05|0|100
C|BAH|20260112|15:58:53.412145|S|100|96.87|0|100
C|BAH|20260112|15:59:04.666547|S|100|96.865|0|100
C|BAH|20260112|15:59:11.734725|S|90|96.83|0|90
C|BAH|20260112|15:59:11.734779|S|10|96.83|0|10
C|BAH|20260112|15:59:20.102323|S|100|96.845|0|100
C|BAH|20260112|15:59:24.226572|S|100|96.86|0|100
C|BAH|20260112|15:59:32.440200|S|50|96.85|0|50
C|BAH|20260112|15:59:32.440356|S|50|96.85|0|50
C|BAH|20260112|15:59:38.726477|S|100|96.8|0|100
C|BAH|20260112|15:59:38.741208|S|100|96.8|0|100
C|BAH|20260112|15:59:40.300643|S|100|96.8|0|100
C|BAH|20260112|15:59:40.449085|S|100|96.79|0|100
C|BAH|20260112|15:59:41.613022|S|100|96.79|0|100
C|BAH|20260112|15:59:43.776935|S|100|96.79|0|100
C|BAH|20260112|15:59:46.826512|S|50|96.82|0|50
C|BAH|20260112|15:59:46.826512|S|50|96.82|0|50
C|BAH|20260112|15:59:47.660199|S|99|96.86|0|99
C|BAH|20260112|15:59:47.823128|S|72|96.87|0|72
C|BAH|20260112|15:59:48.559721|S|10|96.85|0|10
C|BAH|20260112|15:59:48.946805|S|43|96.85|0|43
C|BAH|20260112|15:59:58.853817|S|50|96.73|0|50
C|BAI|20260112|09:43:43.081990|S|1000|34.52|0|1000
C|BAI|20260112|15:43:00.234157|S|269|34.81|0|269
C|BAI|20260112|15:59:52.029882|S|652|34.81|0|652
C|BAI|20260112|15:59:52.041323|S|300|34.81|0|300
C|BAK|20260112|10:05:54.186337|E|100|3.12|0|100
C|BAK|20260112|10:06:22.678825|E|33|3.13|0|33
C|BAK|20260112|10:08:24.255048|S|100|3.15|0|100
C|BAK|20260112|10:12:45.767357|E|76|3.15|0|76
C|BAK|20260112|10:31:18.996969|E|100|3.13|0|100
C|BAK|20260112|10:37:33.945331|E|41|3.14|0|41
C|BAK|20260112|10:53:01.465078|S|300|3.145|0|300
C|BAK|20260112|10:56:55.052667|S|583|3.145|0|583
C|BAK|20260112|10:57:25.632399|E|100|3.155|0|100
C|BAK|20260112|10:59:40.622183|E|62|3.15|0|62
C|BAK|20260112|11:02:08.268204|E|61|3.15|0|61
C|BAK|20260112|11:02:08.268204|E|38|3.15|0|38
C|BAK|20260112|11:02:08.834160|E|1|3.15|0|1
C|BAK|20260112|11:02:08.834160|E|61|3.15|0|61
C|BAK|20260112|11:02:08.834160|E|37|3.15|0|37
C|BAK|20260112|11:02:17.996214|E|1|3.15|0|1
C|BAK|20260112|11:02:17.996214|E|43|3.15|0|43
C|BAK|20260112|11:02:17.996214|E|38|3.15|0|38
C|BAK|20260112|11:02:18.548159|E|18|3.15|0|18
C|BAK|20260112|11:02:18.548159|E|43|3.15|0|43
C|BAK|20260112|11:02:18.548159|E|38|3.15|0|38
C|BAK|20260112|11:02:20.509257|E|1|3.15|0|1
C|BAK|20260112|11:02:20.509257|E|56|3.15|0|56
C|BAK|20260112|11:02:20.509258|E|11|3.15|0|11
C|BAK|20260112|11:02:27.997312|E|20|3.15|0|20
C|BAK|20260112|11:02:27.997312|E|32|3.15|0|32
C|BAK|20260112|11:02:28.550850|E|51|3.15|0|51
C|BAK|20260112|11:02:28.550850|E|48|3.15|0|48
C|BAK|20260112|11:02:29.094201|E|1|3.15|0|1
C|BAK|20260112|11:02:29.094201|E|21|3.15|0|21
C|BAK|20260112|11:02:29.094201|E|51|3.15|0|51
C|BAK|20260112|11:02:32.530222|E|27|3.15|0|27
C|BAK|20260112|11:02:32.530222|E|43|3.15|0|43
C|BAK|20260112|11:02:38.577272|E|9|3.15|0|9
C|BAK|20260112|11:02:38.577272|E|50|3.15|0|50
C|BAK|20260112|11:02:43.225322|E|14|3.15|0|14
C|BAK|20260112|11:02:43.225323|E|11|3.15|0|11
C|BAK|20260112|11:02:43.225323|E|27|3.15|0|27
C|BAK|20260112|11:02:49.887212|E|8|3.15|0|8
C|BAK|20260112|11:02:49.887212|E|48|3.15|0|48
C|BAK|20260112|11:02:52.755798|E|19|3.15|0|19
C|BAK|20260112|11:02:52.755798|E|48|3.15|0|48
C|BAK|20260112|11:02:52.755798|E|25|3.15|0|25
C|BAK|20260112|11:05:32.704779|S|113|3.17|0|113
C|BAK|20260112|11:05:32.709118|S|87|3.17|0|87
C|BAK|20260112|11:06:32.718297|E|53|3.16|0|53
C|BAK|20260112|11:11:34.432206|S|583|3.195|0|583
C|BAK|20260112|11:11:34.568766|E|200|3.185|0|200
C|BAK|20260112|11:11:34.570701|E|100|3.18|0|100
C|BAK|20260112|11:11:34.571135|E|79|3.18|0|79
C|BAK|20260112|11:33:21.956339|E|1|3.16|0|1
C|BAK|20260112|11:42:07.630854|E|99|3.16|0|99
C|BAK|20260112|11:42:37.636276|S|583|3.165|0|583
C|BAK|20260112|11:42:37.636286|S|100|3.165|0|100
C|BAK|20260112|11:42:49.298713|S|4|3.17|0|4
C|BAK|20260112|11:42:49.307899|S|3|3.17|0|3
C|BAK|20260112|12:04:46.348461|S|100|3.155|0|100
C|BAK|20260112|12:04:47.135090|S|50|3.155|0|50
C|BAK|20260112|12:04:48.137182|S|50|3.15|0|50
C|BAK|20260112|12:04:48.311914|S|100|3.15|0|100
C|BAK|20260112|12:05:41.133861|S|100|3.17|0|100
C|BAK|20260112|12:05:44.073995|S|100|3.16|0|100
C|BAK|20260112|12:07:09.585661|S|26|3.16|0|26
C|BAK|20260112|12:09:40.765636|S|33|3.15|0|33
C|BAK|20260112|12:09:40.765636|S|1|3.15|0|1
C|BAK|20260112|12:16:49.256136|S|100|3.16|0|100
C|BAK|20260112|12:28:47.133078|S|100|3.16|0|100
C|BAK|20260112|12:29:00.615684|S|16|3.16|0|16
C|BAK|20260112|12:47:13.332558|S|200|3.15|0|200
C|BAK|20260112|13:08:37.632677|S|3|3.11|0|3
C|BAK|20260112|13:12:57.818303|S|100|3.11|0|100
C|BAK|20260112|13:43:33.803304|S|50|3.11|0|50
C|BAK|20260112|13:50:11.396155|S|50|3.11|0|50
C|BAK|20260112|14:02:54.033047|S|137|3.115|0|137
C|BAK|20260112|14:23:58.688135|S|50|3.12|0|50
C|BAK|20260112|14:24:44.644914|S|50|3.12|0|50
C|BAK|20260112|14:30:51.061323|S|100|3.14|0|100
C|BAK|20260112|14:33:28.645144|S|100|3.13|0|100
C|BAK|20260112|14:34:38.903310|S|40|3.14|0|40
C|BAK|20260112|14:35:09.436032|S|1|3.14|0|1
C|BAK|20260112|15:07:14.510011|S|100|3.13|0|100
C|BAK|20260112|15:07:14.510011|S|81|3.13|0|81
C|BAK|20260112|15:07:45.948088|S|50|3.12|0|50
C|BAK|20260112|15:41:55.612164|S|100|3.12|0|100
C|BAK|20260112|15:41:56.412314|E|73|3.12|0|73
C|BAK|20260112|15:42:04.769275|E|99|3.12|0|99
C|BAK|20260112|15:42:06.142099|E|99|3.12|0|99
C|BAK|20260112|15:42:06.779220|E|1|3.12|0|1
C|BAK|20260112|15:42:06.779220|E|98|3.12|0|98
C|BAK|20260112|15:42:07.322119|E|1|3.12|0|1
C|BAK|20260112|15:42:07.322120|E|69|3.12|0|69
C|BAK|20260112|15:42:09.663193|E|56|3.12|0|56
C|BAK|20260112|15:42:09.663193|E|30|3.12|0|30
C|BAK|20260112|15:42:13.168575|S|100|3.13|0|100
C|BAK|20260112|15:42:13.168575|S|400|3.13|0|400
C|BAK|20260112|15:48:03.353436|E|71|3.13|0|71
C|BAK|20260112|15:48:36.917477|S|76|3.14|0|76
C|BAK|20260112|15:48:54.458090|S|2|3.13|0|2
C|BAK|20260112|15:48:54.458090|S|48|3.13|0|48
C|BAK|20260112|15:49:49.524071|E|52|3.135|0|52
C|BAK|20260112|15:49:57.177589|E|52|3.13|0|52
C|BAK|20260112|15:50:16.711107|S|60|3.14|0|60
C|BAK|20260112|15:54:34.765529|E|100|3.13|0|100
C|BAK|20260112|15:59:49.998230|S|100|3.12|0|100
C|BAK|20260112|15:59:49.998230|S|100|3.12|0|100
C|BAK|20260112|15:59:50.026799|S|67|3.12|0|67
C|BAK|20260112|15:59:50.611131|S|100|3.11|0|100
C|BAK|20260112|15:59:52.067496|S|100|3.12|0|100
C|BAK|20260112|15:59:55.041125|S|19|3.12|0|19
C|BALI|20260112|12:44:09.590718|S|155|32.14|0|155
C|BALI|20260112|14:27:59.446907|S|29|32.18|0|29
C|BALI|20260112|14:28:24.406361|S|200|32.18|0|200
C|BALI|20260112|15:45:58.837948|S|156|32.18|0|156
C|BALI|20260112|15:45:58.837948|S|44|32.19|0|44
C|BALL|20260112|09:49:22.567648|S|5|55.6|0|5
C|BALL|20260112|10:03:58.047192|S|100|55.555|0|100
C|BALL|20260112|10:09:39.371415|S|100|55.59|0|100
C|BALL|20260112|10:10:09.518901|S|50|55.575|0|50
C|BALL|20260112|10:10:09.518973|S|50|55.575|0|50
C|BALL|20260112|10:19:15.047627|S|1|55.47|0|1
C|BALL|20260112|11:01:05.163528|S|100|55.26|0|100
C|BALL|20260112|11:38:35.124904|S|1|55.42|0|1
C|BALL|20260112|12:00:12.463389|S|30|55.34|0|30
C|BALL|20260112|13:10:31.792130|S|3|55.54|0|3
C|BALL|20260112|13:43:25.229149|S|4|55.43|0|4
C|BALL|20260112|14:06:47.025424|S|120|55.535|0|120
C|BALL|20260112|14:50:37.446846|S|50|55.43|0|50
C|BALL|20260112|15:08:28.999149|S|130|55.44|0|130
C|BALL|20260112|15:50:02.021400|S|50|55.515|0|50
C|BALL|20260112|15:50:09.159322|S|1|55.49|0|1
C|BALL|20260112|15:50:14.973790|S|73|55.49|0|73
C|BALL|20260112|15:54:10.049344|S|100|55.56|0|100
C|BALQ|20260112|11:20:28.030341|S|47|50.44|0|47
C|BALQ|20260112|14:18:30.347895|S|2|50.59|0|2
C|BALT|20260112|09:42:41.478378|S|133|33.63|0|133
C|BALT|20260112|15:07:49.531521|S|63|33.66|0|63
C|BALT|20260112|15:11:59.914196|S|200|33.66|0|200
C|BALT|20260112|15:11:59.914196|S|100|33.66|0|100
C|BALT|20260112|15:11:59.914196|S|100|33.66|0|100
C|BALT|20260112|15:26:11.871557|S|92|33.66|0|92
C|BALT|20260112|15:37:32.037845|S|200|33.66|0|200
C|BALT|20260112|15:37:32.613566|S|300|33.66|0|300
C|BALT|20260112|15:45:25.120860|S|300|33.66|0|300
C|BALT|20260112|15:45:25.120860|S|200|33.66|0|200
C|BALT|20260112|15:45:25.120861|S|200|33.66|0|200
C|BALT|20260112|15:48:33.336864|S|200|33.66|0|200
C|BALT|20260112|15:49:44.817957|S|200|33.66|0|200
C|BALT|20260112|15:52:20.042097|S|100|33.66|0|100
C|BALT|20260112|15:54:17.112992|S|100|33.66|0|100
C|BALT|20260112|15:54:39.901607|S|200|33.66|0|200
C|BALT|20260112|15:55:46.444985|S|100|33.66|0|100
C|BALT|20260112|15:55:46.444986|S|200|33.66|0|200
C|BALT|20260112|15:58:55.193477|S|100|33.66|0|100
C|BALT|20260112|15:58:55.193477|S|200|33.66|0|200
C|BALT|20260112|15:58:55.193477|S|200|33.66|0|200
C|BALT|20260112|15:59:02.473294|S|200|33.66|0|200
C|BALT|20260112|15:59:02.473295|S|200|33.66|0|200
C|BALT|20260112|15:59:02.473295|S|100|33.66|0|100
C|BALT|20260112|15:59:47.141687|S|84|33.66|0|84
C|BALY|20260112|15:30:43.059636|S|1|16.64|0|1
C|BALY|20260112|15:30:58.062163|S|1|16.64|0|1
C|BALY|20260112|15:32:23.623031|S|21|16.64|0|21
C|BALY|20260112|15:32:23.626676|S|8|16.64|0|8
C|BALY|20260112|15:32:40.825748|S|32|16.64|0|32
C|BALY|20260112|15:35:44.360473|S|5|16.73|0|5
C|BALY|20260112|15:35:58.063043|S|1|16.73|0|1
C|BALY|20260112|15:40:44.571478|S|1|16.73|0|1
C|BALY|20260112|15:40:58.074018|S|1|16.73|0|1
C|BALY|20260112|15:56:04.514607|S|49|16.53|0|49
C|BAM|20260112|09:36:08.947351|S|5|53.36|0|5
C|BAM|20260112|09:36:08.948601|S|1|53.39|0|1
C|BAM|20260112|09:59:54.676801|S|2|53.69|0|2
C|BAM|20260112|10:05:04.854665|S|50|53.835|0|50
C|BAM|20260112|10:05:04.854760|S|50|53.835|0|50
C|BAM|20260112|10:11:35.813159|S|150|53.625|0|150
C|BAM|20260112|10:20:13.566692|S|100|53.66|0|100
C|BAM|20260112|11:02:55.844618|S|100|53.6|0|100
C|BAM|20260112|11:09:27.060067|S|100|53.685|0|100
C|BAM|20260112|11:09:30.837543|S|100|53.67|0|100
C|BAM|20260112|11:41:45.898096|S|100|54.005|0|100
C|BAM|20260112|12:02:03.750258|S|7|53.84|0|7
C|BAM|20260112|12:17:55.192288|S|8|53.91|0|8
C|BAM|20260112|12:17:55.192288|S|2|53.9|0|2
C|BAM|20260112|12:17:55.192359|S|2|53.91|0|2
C|BAM|20260112|12:34:27.597227|S|2|53.97|0|2
C|BAM|20260112|12:34:52.009619|S|2|53.97|0|2
C|BAM|20260112|12:37:05.059245|S|4|53.97|0|4
C|BAM|20260112|12:40:27.448503|S|100|53.93|0|100
C|BAM|20260112|12:45:45.744781|S|100|53.9|0|100
C|BAM|20260112|12:46:19.029513|S|3|53.9|0|3
C|BAM|20260112|12:46:19.145864|S|12|53.91|0|12
C|BAM|20260112|13:05:03.226549|S|1|53.94|0|1
C|BAM|20260112|13:08:01.998996|S|93|53.945|0|93
C|BAM|20260112|13:08:01.999049|S|17|53.945|0|17
C|BAM|20260112|13:08:01.999050|S|77|53.94|0|77
C|BAM|20260112|13:08:01.999125|S|50|53.93|0|50
C|BAM|20260112|13:08:01.999870|S|29|53.93|0|29
C|BAM|20260112|13:08:01.999949|S|15|53.93|0|15
C|BAM|20260112|13:15:07.220739|S|100|53.99|0|100
C|BAM|20260112|13:20:47.213220|S|9|53.95|0|9
C|BAM|20260112|13:37:31.605082|S|1|54.09|0|1
C|BAM|20260112|13:46:23.739866|S|1|54.08|0|1
C|BAM|20260112|13:55:50.275104|S|1|54.11|0|1
C|BAM|20260112|14:08:05.245059|S|100|54.16|0|100
C|BAM|20260112|14:20:56.539692|S|2|54.06|0|2
C|BAM|20260112|14:33:36.495296|S|36|54.2|0|36
C|BAM|20260112|14:43:59.052477|S|1|54.2|0|1
C|BAM|20260112|14:43:59.052614|S|1|54.21|0|1
C|BAM|20260112|15:01:09.159119|E|100|54.33|0|100
C|BAM|20260112|15:05:07.774898|S|1|54.38|0|1
C|BAM|20260112|15:09:33.958359|S|1|54.38|0|1
C|BAM|20260112|15:11:30.108148|S|1|54.38|0|1
C|BAM|20260112|15:19:55.326137|S|6|54.36|0|6
C|BAM|20260112|15:19:55.326137|S|1|54.35|0|1
C|BAM|20260112|15:19:55.326671|S|4|54.36|0|4
C|BAM|20260112|15:25:28.415840|S|100|54.37|0|100
C|BAM|20260112|15:28:31.319625|S|12|54.37|0|12
C|BAM|20260112|15:28:31.319638|S|12|54.37|0|12
C|BAM|20260112|15:31:48.930381|S|13|54.33|0|13
C|BAM|20260112|15:46:59.183905|S|100|54.42|0|100
C|BAM|20260112|15:47:30.200966|S|100|54.42|0|100
C|BAM|20260112|15:47:30.962575|S|100|54.42|0|100
C|BAM|20260112|15:49:50.000317|S|8|54.37|0|8
C|BAM|20260112|15:55:19.971820|S|50|54.38|0|50
C|BAM|20260112|15:56:09.107810|S|100|54.41|0|100
C|BAM|20260112|15:56:09.135260|S|100|54.41|0|100
C|BAM|20260112|15:56:36.278714|S|100|54.41|0|100
C|BAM|20260112|15:56:36.389501|S|100|54.41|0|100
C|BAM|20260112|15:59:01.578233|S|100|54.41|0|100
C|BAM|20260112|15:59:47.810654|E|100|54.425|0|100
C|BANC|20260112|09:52:21.937247|S|31|19.89|0|31
C|BANC|20260112|10:45:53.118363|S|11|19.96|0|11
C|BANC|20260112|10:56:36.364289|S|27|19.995|0|27
C|BANC|20260112|11:20:27.695861|S|2|19.94|0|2
C|BANC|20260112|11:47:58.215775|S|63|19.915|0|63
C|BANC|20260112|11:47:58.215859|S|37|19.915|0|37
C|BANC|20260112|11:55:37.620890|S|100|19.88|0|100
C|BANC|20260112|12:21:27.755542|S|25|19.92|0|25
C|BANC|20260112|12:27:33.747582|S|100|19.96|0|100
C|BANC|20260112|12:32:35.892464|S|100|19.95|0|100
C|BANC|20260112|12:38:30.509451|S|27|19.925|0|27
C|BANC|20260112|12:39:56.544966|S|14|19.93|0|14
C|BANC|20260112|12:41:55.319056|S|100|19.95|0|100
C|BANC|20260112|12:48:23.044292|S|100|19.915|0|100
C|BANC|20260112|12:58:48.772429|S|36|19.88|0|36
C|BANC|20260112|13:15:14.095211|S|100|19.89|0|100
C|BANC|20260112|13:18:16.610060|S|2|19.87|0|2
C|BANC|20260112|13:24:09.447783|S|2|19.89|0|2
C|BANC|20260112|13:25:37.566427|S|1|19.89|0|1
C|BANC|20260112|13:29:14.406793|S|100|19.91|0|100
C|BANC|20260112|13:31:28.163118|S|100|19.9|0|100
C|BANC|20260112|13:36:04.458451|S|100|19.88|0|100
C|BANC|20260112|13:38:17.117380|S|48|19.88|0|48
C|BANC|20260112|13:39:57.743237|S|5|19.89|0|5
C|BANC|20260112|13:41:51.717166|S|1|19.87|0|1
C|BANC|20260112|13:49:15.484089|S|100|19.945|0|100
C|BANC|20260112|13:49:16.970283|S|100|19.95|0|100
C|BANC|20260112|13:49:20.797166|S|100|19.95|0|100
C|BANC|20260112|13:49:21.671005|S|100|19.95|0|100
C|BANC|20260112|13:51:21.061236|S|27|19.96|0|27
C|BANC|20260112|13:53:11.898016|S|100|19.945|0|100
C|BANC|20260112|13:53:11.898079|S|20|19.945|0|20
C|BANC|20260112|14:00:11.362599|S|25|19.96|0|25
C|BANC|20260112|14:06:59.874838|S|62|19.98|0|62
C|BANC|20260112|14:07:49.062503|S|100|19.99|0|100
C|BANC|20260112|14:08:56.307840|S|100|20|0|100
C|BANC|20260112|14:12:44.622694|S|100|20|0|100
C|BANC|20260112|14:16:19.226202|S|100|20.055|0|100
C|BANC|20260112|14:21:28.133579|S|50|20.06|0|50
C|BANC|20260112|14:31:45.916433|S|100|20.04|0|100
C|BANC|20260112|14:46:14.254740|S|120|20.015|0|120
C|BANC|20260112|14:46:14.254740|S|9|20.01|0|9
C|BANC|20260112|14:48:14.526238|S|31|20.02|0|31
C|BANC|20260112|14:49:49.887895|S|2|20.03|0|2
C|BANC|20260112|14:53:03.227919|S|100|20.05|0|100
C|BANC|20260112|14:53:10.184489|S|1|20.03|0|1
C|BANC|20260112|14:57:16.391631|S|100|20.05|0|100
C|BANC|20260112|15:10:18.559543|S|1|20.11|0|1
C|BANC|20260112|15:10:18.559543|S|1|20.11|0|1
C|BANC|20260112|15:12:49.038935|S|12|20.1|0|12
C|BANC|20260112|15:14:41.208765|S|24|20.13|0|24
C|BANC|20260112|15:16:11.510473|S|24|20.14|0|24
C|BANC|20260112|15:17:22.306632|S|84|20.14|0|84
C|BANC|20260112|15:17:22.306632|S|1|20.14|0|1
C|BANC|20260112|15:19:15.811964|S|100|20.14|0|100
C|BANC|20260112|15:20:36.836205|S|12|20.15|0|12
C|BANC|20260112|15:20:40.642862|S|100|20.15|0|100
C|BANC|20260112|15:21:24.027890|S|100|20.16|0|100
C|BANC|20260112|15:23:56.494481|S|4|20.16|0|4
C|BANC|20260112|15:23:56.494481|S|1|20.16|0|1
C|BANC|20260112|15:23:56.494482|S|1|20.16|0|1
C|BANC|20260112|15:24:59.984294|S|25|20.185|0|25
C|BANC|20260112|15:25:32.961144|S|100|20.17|0|100
C|BANC|20260112|15:26:03.440557|S|100|20.17|0|100
C|BANC|20260112|15:26:10.288332|S|100|20.17|0|100
C|BANC|20260112|15:26:46.531970|S|27|20.17|0|27
C|BANC|20260112|15:26:55.070873|S|32|20.17|0|32
C|BANC|20260112|15:26:55.070874|S|27|20.17|0|27
C|BANC|20260112|15:26:55.070874|S|41|20.17|0|41
C|BANC|20260112|15:27:36.190910|S|2|20.16|0|2
C|BANC|20260112|15:27:36.190910|S|29|20.16|0|29
C|BANC|20260112|15:29:08.674298|S|6|20.15|0|6
C|BANC|20260112|15:29:08.674298|S|100|20.15|0|100
C|BANC|20260112|15:29:23.407464|S|100|20.15|0|100
C|BANC|20260112|15:30:50.866633|S|1|20.14|0|1
C|BANC|20260112|15:37:15.408035|S|1|20.16|0|1
C|BANC|20260112|15:38:32.335282|S|8|20.15|0|8
C|BANC|20260112|15:43:50.087599|S|10|20.18|0|10
C|BANC|20260112|15:43:50.087599|S|90|20.18|0|90
C|BANC|20260112|15:43:50.087600|S|1|20.18|0|1
C|BANC|20260112|15:43:50.087600|S|1|20.18|0|1
C|BANC|20260112|15:44:36.053450|S|100|20.19|0|100
C|BANC|20260112|15:44:36.053450|S|2|20.19|0|2
C|BANC|20260112|15:44:36.053450|S|100|20.19|0|100
C|BANC|20260112|15:44:36.104054|S|100|20.195|0|100
C|BANC|20260112|15:45:44.872829|S|106|20.215|0|106
C|BANC|20260112|15:45:44.872829|S|100|20.215|0|100
C|BANC|20260112|15:45:44.873045|S|2|20.21|0|2
C|BANC|20260112|15:45:44.873045|S|2|20.21|0|2
C|BANC|20260112|15:45:44.873045|S|2|20.21|0|2
C|BANC|20260112|15:45:56.228293|S|1|20.21|0|1
C|BANC|20260112|15:45:56.228293|S|100|20.21|0|100
C|BANC|20260112|15:46:01.089027|S|1|20.21|0|1
C|BANC|20260112|15:46:02.829055|S|7|20.21|0|7
C|BANC|20260112|15:46:08.316548|S|1|20.2|0|1
C|BANC|20260112|15:46:08.316548|S|1|20.2|0|1
C|BANC|20260112|15:46:08.316549|S|100|20.2|0|100
C|BANC|20260112|15:46:11.185826|S|100|20.2|0|100
C|BANC|20260112|15:46:12.311149|S|1|20.2|0|1
C|BANC|20260112|15:46:54.962072|S|100|20.22|0|100
C|BANC|20260112|15:47:55.964544|S|20|20.24|0|20
C|BANC|20260112|15:47:55.964587|S|79|20.24|0|79
C|BANC|20260112|15:47:55.964588|S|1|20.24|0|1
C|BANC|20260112|15:50:44.773619|S|100|20.165|0|100
C|BANC|20260112|15:50:45.203167|S|100|20.16|0|100
C|BANC|20260112|15:51:01.050651|S|100|20.15|0|100
C|BANC|20260112|15:51:02.374916|S|100|20.16|0|100
C|BANC|20260112|15:51:02.374916|S|100|20.16|0|100
C|BANC|20260112|15:51:21.459583|S|100|20.17|0|100
C|BANC|20260112|15:51:35.817428|S|100|20.18|0|100
C|BANC|20260112|15:52:37.704225|S|3|20.23|0|3
C|BANC|20260112|15:52:37.704225|S|5|20.23|0|5
C|BANC|20260112|15:52:43.595201|S|100|20.21|0|100
C|BANC|20260112|15:52:48.000713|S|83|20.22|0|83
C|BANC|20260112|15:53:09.036834|S|190|20.215|0|190
C|BANC|20260112|15:53:09.046768|S|1|20.21|0|1
C|BANC|20260112|15:53:09.046992|S|80|20.21|0|80
C|BANC|20260112|15:54:24.463346|S|1|20.24|0|1
C|BANC|20260112|15:54:40.315150|S|96|20.23|0|96
C|BANC|20260112|15:54:40.315150|S|4|20.23|0|4
C|BANC|20260112|15:54:40.315880|S|4|20.23|0|4
C|BANC|20260112|15:54:40.315880|S|49|20.23|0|49
C|BANC|20260112|15:55:39.987678|S|1|20.22|0|1
C|BANC|20260112|15:55:39.987679|S|1|20.22|0|1
C|BANC|20260112|15:55:39.987679|S|4|20.22|0|4
C|BANC|20260112|15:57:01.624415|S|100|20.25|0|100
C|BANC|20260112|15:57:01.624415|S|52|20.25|0|52
C|BANC|20260112|15:57:01.624415|S|7|20.25|0|7
C|BANC|20260112|15:57:07.288329|S|2|20.25|0|2
C|BANC|20260112|15:57:09.021117|S|2|20.25|0|2
C|BANC|20260112|15:57:13.793542|S|100|20.24|0|100
C|BANC|20260112|15:57:13.793542|S|100|20.24|0|100
C|BANC|20260112|15:57:24.273450|S|6|20.235|0|6
C|BANC|20260112|15:58:21.629353|S|2|20.24|0|2
C|BANC|20260112|15:58:21.629353|S|100|20.24|0|100
C|BANC|20260112|15:58:21.629354|S|100|20.24|0|100
C|BANC|20260112|15:58:22.105268|S|100|20.24|0|100
C|BANC|20260112|15:58:30.761771|S|29|20.24|0|29
C|BANC|20260112|15:58:30.761771|S|1|20.24|0|1
C|BANC|20260112|15:58:30.761771|S|71|20.24|0|71
C|BANC|20260112|15:58:30.761771|S|2|20.24|0|2
C|BANC|20260112|15:58:32.517516|S|100|20.23|0|100
C|BANC|20260112|15:58:39.527486|S|10|20.23|0|10
C|BANC|20260112|15:58:43.572320|S|100|20.23|0|100
C|BANC|20260112|15:58:49.550629|S|25|20.23|0|25
C|BANC|20260112|15:58:58.023810|S|77|20.22|0|77
C|BANC|20260112|15:59:01.179370|S|1|20.22|0|1
C|BANC|20260112|15:59:02.052995|S|100|20.225|0|100
C|BANC|20260112|15:59:03.087488|S|2|20.21|0|2
C|BANC|20260112|15:59:03.518862|S|100|20.22|0|100
C|BANC|20260112|15:59:06.899692|S|35|20.22|0|35
C|BANC|20260112|15:59:06.899692|S|65|20.22|0|65
C|BANC|20260112|15:59:07.822538|S|65|20.21|0|65
C|BANC|20260112|15:59:08.472988|S|100|20.21|0|100
C|BANC|20260112|15:59:12.010989|S|100|20.22|0|100
C|BANC|20260112|15:59:12.011366|S|71|20.22|0|71
C|BANC|20260112|15:59:15.662154|S|100|20.21|0|100
C|BANC|20260112|15:59:15.688468|S|100|20.21|0|100
C|BANC|20260112|15:59:22.837008|S|99|20.21|0|99
C|BANC|20260112|15:59:22.837008|S|100|20.21|0|100
C|BANC|20260112|15:59:24.002006|S|25|20.22|0|25
C|BANC|20260112|15:59:24.223130|S|1|20.22|0|1
C|BANC|20260112|15:59:27.370858|S|16|20.21|0|16
C|BANC|20260112|15:59:29.529541|S|37|20.22|0|37
C|BANC|20260112|15:59:30.726257|S|100|20.22|0|100
C|BANC|20260112|15:59:33.725881|S|26|20.22|0|26
C|BANC|20260112|15:59:37.366531|S|19|20.22|0|19
C|BANC|20260112|15:59:38.858566|S|98|20.22|0|98
C|BANC|20260112|15:59:38.858566|S|2|20.22|0|2
C|BANC|20260112|15:59:39.506725|S|100|20.21|0|100
C|BANC|20260112|15:59:40.491082|S|100|20.22|0|100
C|BANC|20260112|15:59:42.022037|S|2|20.21|0|2
C|BANC|20260112|15:59:45.440239|S|8|20.22|0|8
C|BANC|20260112|15:59:46.046938|S|3|20.215|0|3
C|BANC|20260112|15:59:47.368756|S|7|20.215|0|7
C|BANC|20260112|15:59:47.370237|S|36|20.215|0|36
C|BANC|20260112|15:59:47.426470|S|45|20.215|0|45
C|BANC|20260112|15:59:47.643321|S|28|20.22|0|28
C|BANC|20260112|15:59:47.679212|S|9|20.215|0|9
C|BANC|20260112|15:59:47.908284|S|4|20.215|0|4
C|BANC|20260112|15:59:48.121200|S|20|20.215|0|20
C|BANC|20260112|15:59:48.998734|S|46|20.215|0|46
C|BANC|20260112|15:59:49.047074|S|1|20.215|0|1
C|BANC|20260112|15:59:49.050906|S|47|20.215|0|47
C|BANC|20260112|15:59:49.196859|S|7|20.215|0|7
C|BANC|20260112|15:59:49.802868|S|3|20.215|0|3
C|BANC|20260112|15:59:49.829803|S|28|20.215|0|28
C|BANC|20260112|15:59:51.137274|S|12|20.21|0|12
C|BANC|20260112|15:59:51.364043|S|9|20.21|0|9
C|BANC|20260112|15:59:51.400775|S|3|20.21|0|3
C|BANC|20260112|15:59:51.452282|S|71|20.21|0|71
C|BANC|20260112|15:59:51.452282|S|20|20.21|0|20
C|BANC|20260112|15:59:51.571499|S|24|20.21|0|24
C|BANC|20260112|15:59:51.571500|S|15|20.21|0|15
C|BANC|20260112|15:59:53.482831|S|5|20.22|0|5
C|BANC|20260112|15:59:54.166872|S|5|20.22|0|5
C|BANC|20260112|15:59:54.871144|S|60|20.21|0|60
C|BANC|20260112|15:59:56.683789|S|3|20.23|0|3
C|BANC|20260112|15:59:58.096699|S|6|20.23|0|6
C|BANC|20260112|15:59:58.096699|S|63|20.23|0|63
C|BANC|20260112|15:59:58.676623|S|15|20.23|0|15
C|BANC|20260112|15:59:58.676623|S|94|20.23|0|94
C|BANF|20260112|09:32:15.098521|S|23|109.94|0|23
C|BANF|20260112|10:11:07.860310|S|4|108.81|0|4
C|BANF|20260112|12:31:01.968402|S|2|108.81|0|2
C|BANR|20260112|09:30:19.864022|S|1|63.51|0|1
C|BANR|20260112|09:30:35.260622|S|1|64.09|0|1
C|BANR|20260112|09:30:41.257531|S|1|63.71|0|1
C|BANR|20260112|09:32:59.103939|S|1|63.98|0|1
C|BANR|20260112|09:33:13.403103|S|1|63.98|0|1
C|BANR|20260112|09:34:13.723062|S|1|63.98|0|1
C|BANR|20260112|09:35:14.842651|S|1|63.98|0|1
C|BANR|20260112|09:36:14.846318|S|1|63.98|0|1
C|BANR|20260112|09:41:45.474835|S|1|63.99|0|1
C|BANR|20260112|09:43:25.459786|S|2|64|0|2
C|BANR|20260112|15:50:26.982175|S|1|63.73|0|1
C|BAOS|20260112|13:10:25.959281|S|1|2.97|0|1
C|BAOS|20260112|13:10:28.429596|S|1|2.94|0|1
C|BAOS|20260112|13:10:30.865913|S|1|2.92|0|1
C|BAP|20260112|11:21:06.436074|S|6|306.69|0|6
C|BAP|20260112|12:56:14.976249|S|8|305.15|0|8
C|BAP|20260112|12:56:15.004139|S|10|305.15|0|10
C|BAP|20260112|13:07:20.046136|S|1|305.14|0|1
C|BAP|20260112|13:07:20.046154|S|1|305.14|0|1
C|BAP|20260112|13:07:20.046155|S|1|305.14|0|1
C|BAP|20260112|13:07:20.046167|S|1|305.14|0|1
C|BAP|20260112|13:07:20.046201|S|1|305.14|0|1
C|BAP|20260112|13:07:20.046261|S|25|305.14|0|25
C|BAP|20260112|13:27:54.784727|S|2|305.22|0|2
C|BAP|20260112|14:39:05.064521|S|4|306.59|0|4
C|BAP|20260112|14:39:57.991545|S|4|306.66|0|4
C|BAP|20260112|14:44:36.200863|S|4|306.57|0|4
C|BAP|20260112|15:58:43.829050|S|50|306.82|0|50
C|BAP|20260112|15:59:37.550009|S|40|307.38|0|40
C|BAP|20260112|15:59:45.637715|S|21|307.19|0|21
C|BAP|20260112|15:59:55.130759|S|40|307.34|0|40
C|BAPR|20260112|10:02:11.091074|S|93|48.21|0|93
C|BAPR|20260112|10:02:11.091075|S|7|48.2|0|7
C|BAR|20260112|15:59:42.555416|S|100|45.255|0|100
C|BAR|20260112|15:59:45.079976|S|100|45.255|0|100
C|BARK|20260112|09:32:05.988456|S|2|.7705|0|2
C|BARK|20260112|09:40:01.410578|S|100|.8011|0|100
C|BARK|20260112|09:43:51.933039|S|200|.8|0|200
C|BARK|20260112|09:54:33.028265|S|300|.7726|0|300
C|BARK|20260112|10:05:15.395683|S|100|.78525|0|100
C|BARK|20260112|10:06:09.593797|S|100|.78305|0|100
C|BARK|20260112|10:07:43.475003|S|200|.7766|0|200
C|BARK|20260112|12:01:51.376541|S|300|.79335|0|300
C|BARK|20260112|12:10:07.349848|S|100|.8084|0|100
C|BARK|20260112|12:28:31.853239|S|100|.795|0|100
C|BARK|20260112|14:11:12.077036|S|100|.77785|0|100
C|BARK|20260112|15:19:35.901218|S|100|.76945|0|100
C|BARK|20260112|15:46:27.169536|S|200|.77395|0|200
C|BASV|20260112|14:31:45.952334|S|7|28.38|0|7
C|BASV|20260112|15:36:19.622548|S|137|28.38|0|137
C|BASV|20260112|15:59:46.081171|S|480|28.41|0|480
C|BATRA|20260112|15:26:59.092450|S|46|42.96|0|46
C|BATRK|20260112|13:59:38.373959|S|100|40.37|0|100
C|BATRK|20260112|15:28:08.547135|S|1|39.965|0|1
C|BATRK|20260112|15:28:30.035090|S|8|39.965|0|8
C|BATRK|20260112|15:28:30.615782|S|1|39.965|0|1
C|BATRK|20260112|15:28:52.503615|S|1|39.965|0|1
C|BATRK|20260112|15:29:05.070493|S|1|39.965|0|1
C|BATRK|20260112|15:29:38.234176|S|1|39.965|0|1
C|BATRK|20260112|15:29:47.288772|S|8|39.965|0|8
C|BATRK|20260112|15:29:49.640089|S|1|39.965|0|1
C|BATRK|20260112|15:29:55.060955|S|1|39.965|0|1
C|BATRK|20260112|15:43:26.315270|S|35|40.07|0|35
C|BATRK|20260112|15:43:26.315301|S|61|40.07|0|61
C|BATRK|20260112|15:58:13.059393|S|58|40.215|0|58
C|BATRK|20260112|15:59:09.099047|S|100|40.18|0|100
C|BATT|20260112|13:16:45.713705|S|200|15|0|200
C|BATT|20260112|15:11:43.485052|S|3|15.01|0|3
C|BATT|20260112|15:11:55.924581|S|3|15.01|0|3
C|BATT|20260112|15:12:23.169774|S|2|15.01|0|2
C|BATT|20260112|15:12:59.624323|S|2|15.01|0|2
C|BATT|20260112|15:57:09.625349|S|2|15.01|0|2
C|BATT|20260112|15:57:58.174513|S|2|15.01|0|2
C|BATT|20260112|15:59:57.286121|S|2|15.01|0|2
C|BAX|20260112|09:31:20.491539|S|225|20.895|0|225
C|BAX|20260112|09:31:20.491615|S|300|20.895|0|300
C|BAX|20260112|09:31:32.269991|S|100|20.865|0|100
C|BAX|20260112|09:31:32.270136|S|300|20.865|0|300
C|BAX|20260112|09:31:32.283816|S|100|20.87|0|100
C|BAX|20260112|09:32:12.324606|S|100|20.785|0|100
C|BAX|20260112|09:32:12.324679|S|225|20.785|0|225
C|BAX|20260112|09:32:12.324752|S|225|20.785|0|225
C|BAX|20260112|09:32:12.336455|S|100|20.785|0|100
C|BAX|20260112|09:32:12.761983|S|300|20.73|0|300
C|BAX|20260112|09:32:12.762054|S|300|20.73|0|300
C|BAX|20260112|09:35:25.454037|S|200|20.27|0|200
C|BAX|20260112|09:36:46.110864|S|200|20.135|0|200
C|BAX|20260112|09:37:18.146305|S|100|20.08|0|100
C|BAX|20260112|09:37:25.144668|S|200|20.135|0|200
C|BAX|20260112|09:38:29.681064|S|100|20.07|0|100
C|BAX|20260112|09:38:39.640775|S|100|20.06|0|100
C|BAX|20260112|09:39:55.789096|S|100|19.86|0|100
C|BAX|20260112|09:40:07.537009|S|100|19.93|0|100
C|BAX|20260112|09:42:28.295800|S|100|19.84|0|100
C|BAX|20260112|09:48:14.292621|S|200|19.95|0|200
C|BAX|20260112|09:52:50.978723|S|171|19.985|0|171
C|BAX|20260112|10:03:01.356292|S|100|19.965|0|100
C|BAX|20260112|10:03:42.293036|S|100|20.015|0|100
C|BAX|20260112|10:04:57.642211|S|100|20.15|0|100
C|BAX|20260112|10:04:57.642211|S|100|20.14|0|100
C|BAX|20260112|10:04:57.643432|S|100|20.15|0|100
C|BAX|20260112|10:04:57.643782|S|52|20.15|0|52
C|BAX|20260112|10:04:57.644047|S|48|20.15|0|48
C|BAX|20260112|10:05:16.098756|S|200|20.105|0|200
C|BAX|20260112|10:06:11.768162|S|100|20.105|0|100
C|BAX|20260112|10:06:12.391647|S|100|20.135|0|100
C|BAX|20260112|10:19:52.565889|S|100|20.035|0|100
C|BAX|20260112|10:20:37.643140|S|100|20.02|0|100
C|BAX|20260112|10:22:30.444633|S|100|20.005|0|100
C|BAX|20260112|10:30:14.013502|S|265|20.235|0|265
C|BAX|20260112|10:45:18.001394|S|100|20.29|0|100
C|BAX|20260112|10:45:18.002664|S|100|20.285|0|100
C|BAX|20260112|10:45:34.303507|S|100|20.285|0|100
C|BAX|20260112|10:56:03.899517|S|1|20.14|0|1
C|BAX|20260112|10:58:21.499405|S|25|20.16|0|25
C|BAX|20260112|11:02:31.405687|S|100|20.15|0|100
C|BAX|20260112|11:02:34.094900|S|100|20.13|0|100
C|BAX|20260112|11:29:08.548245|S|126|20.205|0|126
C|BAX|20260112|11:29:08.548331|S|74|20.205|0|74
C|BAX|20260112|11:31:54.104833|S|126|20.195|0|126
C|BAX|20260112|11:50:03.341090|S|126|20.195|0|126
C|BAX|20260112|11:50:03.341173|S|74|20.195|0|74
C|BAX|20260112|12:06:11.887566|S|126|20.295|0|126
C|BAX|20260112|12:06:11.887629|S|74|20.295|0|74
C|BAX|20260112|12:22:23.093285|S|100|20.25|0|100
C|BAX|20260112|12:26:58.966090|S|100|20.31|0|100
C|BAX|20260112|12:29:40.346939|S|100|20.31|0|100
C|BAX|20260112|12:40:09.807191|S|100|20.32|0|100
C|BAX|20260112|12:45:50.955572|S|100|20.31|0|100
C|BAX|20260112|12:46:59.328289|S|126|20.285|0|126
C|BAX|20260112|12:48:02.905025|S|2|20.25|0|2
C|BAX|20260112|12:50:10.144786|S|100|20.22|0|100
C|BAX|20260112|12:56:41.127289|S|5|20.15|0|5
C|BAX|20260112|13:01:27.161099|S|126|20.175|0|126
C|BAX|20260112|13:01:27.161169|S|74|20.175|0|74
C|BAX|20260112|13:06:26.972552|S|100|20.14|0|100
C|BAX|20260112|13:13:08.372854|S|100|20.08|0|100
C|BAX|20260112|13:14:11.326690|S|100|20.06|0|100
C|BAX|20260112|13:18:29.011927|S|67|20.05|0|67
C|BAX|20260112|13:18:33.012075|S|33|20.05|0|33
C|BAX|20260112|13:19:06.694015|S|126|20.035|0|126
C|BAX|20260112|13:19:06.694084|S|74|20.035|0|74
C|BAX|20260112|13:21:01.604516|S|100|20.06|0|100
C|BAX|20260112|13:31:10.474069|S|126|20.025|0|126
C|BAX|20260112|13:31:10.474135|S|74|20.025|0|74
C|BAX|20260112|13:35:59.883390|S|126|19.945|0|126
C|BAX|20260112|13:36:00.339254|S|100|19.945|0|100
C|BAX|20260112|13:37:41.706947|S|100|19.93|0|100
C|BAX|20260112|13:38:56.372395|S|200|19.955|0|200
C|BAX|20260112|13:48:18.374755|S|126|20.045|0|126
C|BAX|20260112|13:48:55.041188|S|100|20.045|0|100
C|BAX|20260112|14:01:38.280711|S|126|20.015|0|126
C|BAX|20260112|14:19:04.372345|S|100|20.2|0|100
C|BAX|20260112|14:24:40.382569|S|126|20.095|0|126
C|BAX|20260112|14:24:40.393091|S|100|20.09|0|100
C|BAX|20260112|14:24:45.298449|S|200|20.09|0|200
C|BAX|20260112|14:27:29.846664|S|100|20.1|0|100
C|BAX|20260112|14:27:29.846664|S|100|20.1|0|100
C|BAX|20260112|14:27:43.183340|S|200|20.09|0|200
C|BAX|20260112|14:28:14.955234|S|83|20.08|0|83
C|BAX|20260112|14:28:15.011761|S|200|20.08|0|200
C|BAX|20260112|14:28:23.326514|S|100|20.09|0|100
C|BAX|20260112|14:29:40.728500|S|100|20.06|0|100
C|BAX|20260112|14:29:41.466802|S|12|20.06|0|12
C|BAX|20260112|14:29:42.447924|S|88|20.06|0|88
C|BAX|20260112|14:33:16.400049|S|1|20.035|0|1
C|BAX|20260112|14:40:12.705208|S|156|19.995|0|156
C|BAX|20260112|14:41:43.272588|S|100|20.01|0|100
C|BAX|20260112|14:42:10.268503|S|100|20.02|0|100
C|BAX|20260112|14:46:10.801626|S|22|20.025|0|22
C|BAX|20260112|14:48:49.748950|S|6|20.06|0|6
C|BAX|20260112|14:50:14.540576|S|14|20.08|0|14
C|BAX|20260112|15:00:07.864938|S|2|20.14|0|2
C|BAX|20260112|15:01:44.607927|S|1|20.155|0|1
C|BAX|20260112|15:03:30.354691|S|40|20.13|0|40
C|BAX|20260112|15:06:51.330434|S|100|20.12|0|100
C|BAX|20260112|15:07:20.063352|S|100|20.12|0|100
C|BAX|20260112|15:08:33.260980|S|100|20.085|0|100
C|BAX|20260112|15:08:33.261003|S|100|20.085|0|100
C|BAX|20260112|15:08:33.261032|S|100|20.085|0|100
C|BAX|20260112|15:09:50.763760|S|1|20.09|0|1
C|BAX|20260112|15:13:01.108999|S|5|20.05|0|5
C|BAX|20260112|15:13:03.595106|S|100|20.05|0|100
C|BAX|20260112|15:16:55.544353|S|29|20.03|0|29
C|BAX|20260112|15:21:17.026575|S|1|20.06|0|1
C|BAX|20260112|15:25:45.494471|S|1|20.04|0|1
C|BAX|20260112|15:26:49.968007|S|100|20.045|0|100
C|BAX|20260112|15:27:21.556641|S|100|20.03|0|100
C|BAX|20260112|15:27:21.557515|S|100|20.03|0|100
C|BAX|20260112|15:27:47.724193|S|2|20.045|0|2
C|BAX|20260112|15:28:52.144757|S|3|20.04|0|3
C|BAX|20260112|15:29:08.367095|S|126|20.045|0|126
C|BAX|20260112|15:29:08.367176|S|126|20.045|0|126
C|BAX|20260112|15:29:43.630828|S|126|20.055|0|126
C|BAX|20260112|15:29:50.237233|S|68|20.05|0|68
C|BAX|20260112|15:29:51.827317|S|1|20.055|0|1
C|BAX|20260112|15:31:02.243217|S|4|20.08|0|4
C|BAX|20260112|15:31:18.872905|S|4|20.08|0|4
C|BAX|20260112|15:32:00.737733|S|11|20.08|0|11
C|BAX|20260112|15:32:22.486019|S|126|20.085|0|126
C|BAX|20260112|15:35:19.165161|S|25|20.15|0|25
C|BAX|20260112|15:35:26.654126|S|7|20.16|0|7
C|BAX|20260112|15:35:26.654126|S|23|20.16|0|23
C|BAX|20260112|15:35:49.858403|S|1|20.15|0|1
C|BAX|20260112|15:35:51.225719|S|35|20.15|0|35
C|BAX|20260112|15:35:51.225720|S|65|20.15|0|65
C|BAX|20260112|15:36:07.807626|S|9|20.15|0|9
C|BAX|20260112|15:36:07.807923|S|1|20.15|0|1
C|BAX|20260112|15:39:01.816204|S|70|20.12|0|70
C|BAX|20260112|15:39:17.121544|S|6|20.11|0|6
C|BAX|20260112|15:39:17.121544|S|100|20.11|0|100
C|BAX|20260112|15:39:17.123463|S|12|20.1|0|12
C|BAX|20260112|15:39:33.056902|S|21|20.11|0|21
C|BAX|20260112|15:39:33.392043|S|100|20.11|0|100
C|BAX|20260112|15:40:25.186411|S|7|20.1|0|7
C|BAX|20260112|15:41:05.810222|S|100|20.075|0|100
C|BAX|20260112|15:41:28.004356|S|1|20.08|0|1
C|BAX|20260112|15:42:03.008821|S|12|20.08|0|12
C|BAX|20260112|15:42:36.607235|S|100|20.09|0|100
C|BAX|20260112|15:43:11.689345|S|198|20.095|0|198
C|BAX|20260112|15:43:11.689846|S|14|20.1|0|14
C|BAX|20260112|15:43:17.155580|S|2|20.09|0|2
C|BAX|20260112|15:43:30.032224|S|198|20.095|0|198
C|BAX|20260112|15:43:30.032745|S|202|20.095|0|202
C|BAX|20260112|15:43:39.905218|S|38|20.08|0|38
C|BAX|20260112|15:43:39.905218|S|34|20.08|0|34
C|BAX|20260112|15:44:28.231006|S|100|20.07|0|100
C|BAX|20260112|15:44:50.001746|S|100|20.07|0|100
C|BAX|20260112|15:47:16.781030|S|33|20.09|0|33
C|BAX|20260112|15:47:53.000281|S|198|20.105|0|198
C|BAX|20260112|15:47:53.000316|S|202|20.105|0|202
C|BAX|20260112|15:47:53.005542|S|100|20.11|0|100
C|BAX|20260112|15:48:19.200409|S|5|20.11|0|5
C|BAX|20260112|15:49:38.456896|S|100|20.16|0|100
C|BAX|20260112|15:49:38.456896|S|3|20.16|0|3
C|BAX|20260112|15:53:14.571955|S|6|20.175|0|6
C|BAX|20260112|15:53:18.550138|S|3|20.17|0|3
C|BAX|20260112|15:54:05.520380|S|100|20.18|0|100
C|BAX|20260112|15:54:11.593238|S|15|20.18|0|15
C|BAX|20260112|15:54:40.238911|S|55|20.17|0|55
C|BAX|20260112|15:57:39.202451|S|103|20.185|0|103
C|BAX|20260112|15:57:39.202484|S|100|20.185|0|100
C|BAX|20260112|15:57:39.202513|S|197|20.185|0|197
C|BAX|20260112|15:57:39.202664|S|3|20.19|0|3
C|BAX|20260112|15:57:50.183891|S|100|20.185|0|100
C|BAX|20260112|15:57:56.179133|S|100|20.19|0|100
C|BAX|20260112|15:58:13.045983|S|100|20.205|0|100
C|BAX|20260112|15:58:13.046071|S|100|20.205|0|100
C|BAX|20260112|15:58:13.046132|S|100|20.205|0|100
C|BAX|20260112|15:58:13.046191|S|100|20.205|0|100
C|BAX|20260112|15:58:13.046252|S|100|20.205|0|100
C|BAX|20260112|15:58:13.046311|S|100|20.205|0|100
C|BAX|20260112|15:58:18.034235|S|29|20.21|0|29
C|BAX|20260112|15:58:22.559612|S|46|20.2|0|46
C|BAX|20260112|15:58:28.342529|S|18|20.21|0|18
C|BAX|20260112|15:58:29.783805|S|29|20.21|0|29
C|BAX|20260112|15:58:29.783805|S|53|20.21|0|53
C|BAX|20260112|15:58:33.435740|S|28|20.19|0|28
C|BAX|20260112|15:58:45.274978|S|311|20.185|0|311
C|BAX|20260112|15:58:45.275042|S|289|20.185|0|289
C|BAX|20260112|15:59:15.630394|S|10|20.18|0|10
C|BAX|20260112|15:59:18.420530|S|14|20.18|0|14
C|BAX|20260112|15:59:27.650490|S|389|20.17|0|389
C|BAX|20260112|15:59:27.652060|S|4|20.17|0|4
C|BAX|20260112|15:59:27.652060|S|26|20.17|0|26
C|BAX|20260112|15:59:33.260375|S|105|20.16|0|105
C|BAX|20260112|15:59:33.463544|S|200|20.16|0|200
C|BAX|20260112|15:59:33.669196|S|200|20.16|0|200
C|BAX|20260112|15:59:33.919168|S|200|20.16|0|200
C|BAX|20260112|15:59:34.146620|S|200|20.16|0|200
C|BAX|20260112|15:59:38.683036|S|1|20.165|0|1
C|BAX|20260112|15:59:47.183087|S|1|20.165|0|1
C|BAX|20260112|15:59:48.245656|S|22|20.165|0|22
C|BAX|20260112|15:59:48.644836|S|48|20.165|0|48
C|BAX|20260112|15:59:48.733683|S|1|20.165|0|1
C|BAX|20260112|15:59:49.505289|S|78|20.165|0|78
C|BAX|20260112|15:59:49.569623|S|200|20.15|0|200
C|BAX|20260112|15:59:50.204480|S|27|20.155|0|27
C|BAX|20260112|15:59:50.224158|S|200|20.155|0|200
C|BAX|20260112|15:59:50.503027|S|9|20.155|0|9
C|BAX|20260112|15:59:51.506086|S|100|20.15|0|100
C|BAX|20260112|15:59:51.506087|S|100|20.15|0|100
C|BAX|20260112|15:59:52.046532|S|41|20.145|0|41
C|BAX|20260112|15:59:52.169277|S|6|20.145|0|6
C|BAX|20260112|15:59:52.382836|S|72|20.145|0|72
C|BAX|20260112|15:59:52.533567|S|82|20.145|0|82
C|BAX|20260112|15:59:52.675978|S|9|20.145|0|9
C|BAX|20260112|15:59:52.863334|S|7|20.145|0|7
C|BAX|20260112|15:59:53.266326|S|32|20.16|0|32
C|BAX|20260112|15:59:53.524033|S|68|20.16|0|68
C|BAX|20260112|15:59:53.524034|S|32|20.16|0|32
C|BAX|20260112|15:59:53.524034|S|100|20.16|0|100
C|BAX|20260112|15:59:53.591795|S|100|20.15|0|100
C|BAX|20260112|15:59:53.616964|S|2|20.16|0|2
C|BAX|20260112|15:59:53.667173|S|27|20.15|0|27
C|BAX|20260112|15:59:53.917969|S|34|20.15|0|34
C|BAX|20260112|15:59:54.005790|S|46|20.15|0|46
C|BAX|20260112|15:59:54.009896|S|30|20.15|0|30
C|BAX|20260112|15:59:54.143532|S|6|20.16|0|6
C|BAX|20260112|15:59:54.170103|S|93|20.15|0|93
C|BAX|20260112|15:59:54.170163|S|31|20.15|0|31
C|BAX|20260112|15:59:54.319537|S|42|20.155|0|42
C|BAX|20260112|15:59:54.447280|S|58|20.155|0|58
C|BAX|20260112|15:59:54.447280|S|60|20.16|0|60
C|BAX|20260112|15:59:54.447281|S|32|20.16|0|32
C|BAX|20260112|15:59:54.447281|S|24|20.16|0|24
C|BAX|20260112|15:59:54.501039|S|54|20.155|0|54
C|BAX|20260112|15:59:54.717641|S|9|20.16|0|9
C|BAX|20260112|15:59:55.028921|S|7|20.16|0|7
C|BAX|20260112|15:59:55.249122|S|24|20.16|0|24
C|BAX|20260112|15:59:55.249122|S|60|20.16|0|60
C|BAX|20260112|15:59:55.524749|S|90|20.16|0|90
C|BAX|20260112|15:59:55.524749|S|4|20.16|0|4
C|BAX|20260112|15:59:55.680254|S|9|20.16|0|9
C|BAX|20260112|15:59:55.835236|S|1|20.16|0|1
C|BAX|20260112|15:59:55.835236|S|29|20.16|0|29
C|BAX|20260112|15:59:55.989727|S|171|20.16|0|171
C|BAX|20260112|15:59:55.989728|S|29|20.16|0|29
C|BAX|20260112|15:59:56.263649|S|19|20.16|0|19
C|BAX|20260112|15:59:56.351259|S|50|20.16|0|50
C|BAX|20260112|15:59:56.567715|S|92|20.16|0|92
C|BAX|20260112|15:59:56.567715|S|2|20.16|0|2
C|BAX|20260112|15:59:56.783691|S|41|20.16|0|41
C|BAX|20260112|15:59:56.804437|S|33|20.16|0|33
C|BAX|20260112|15:59:56.957070|S|33|20.16|0|33
C|BAX|20260112|15:59:59.809509|S|200|20.16|0|200
C|BB|20260112|09:38:06.288855|S|4|3.81|0|4
C|BB|20260112|09:40:18.282634|S|300|3.81|0|300
C|BB|20260112|09:40:31.270408|S|100|3.81|0|100
C|BB|20260112|09:40:31.270421|S|200|3.81|0|200
C|BB|20260112|09:40:31.270421|S|100|3.81|0|100
C|BB|20260112|09:45:31.609485|S|300|3.805|0|300
C|BB|20260112|09:45:34.591671|S|40|3.81|0|40
C|BB|20260112|09:46:20.055153|S|100|3.81|0|100
C|BB|20260112|09:47:03.406570|S|300|3.81|0|300
C|BB|20260112|09:47:03.406630|S|100|3.81|0|100
C|BB|20260112|09:50:23.704872|S|100|3.81|0|100
C|BB|20260112|09:50:28.443961|S|300|3.81|0|300
C|BB|20260112|09:50:30.835401|S|70|3.81|0|70
C|BB|20260112|09:56:20.313554|S|100|3.81|0|100
C|BB|20260112|09:57:04.299817|S|300|3.81|0|300
C|BB|20260112|09:58:30.802785|S|200|3.81|0|200
C|BB|20260112|09:58:30.802785|S|100|3.81|0|100
C|BB|20260112|09:58:30.802785|S|100|3.81|0|100
C|BB|20260112|09:59:16.700363|S|100|3.81|0|100
C|BB|20260112|10:00:23.703985|S|400|3.82|0|400
C|BB|20260112|10:03:48.540269|S|100|3.82|0|100
C|BB|20260112|10:03:48.540270|S|100|3.82|0|100
C|BB|20260112|10:03:48.540270|S|1800|3.82|0|1800
C|BB|20260112|10:03:48.540270|S|100|3.82|0|100
C|BB|20260112|10:05:20.530635|S|186|3.82|0|186
C|BB|20260112|10:10:20.506794|S|400|3.815|0|400
C|BB|20260112|10:10:20.506818|S|900|3.815|0|900
C|BB|20260112|10:10:20.506843|S|900|3.815|0|900
C|BB|20260112|10:10:20.506844|S|62|3.815|0|62
C|BB|20260112|10:10:20.506844|S|2262|3.81|0|2262
C|BB|20260112|10:10:20.595867|S|400|3.83|0|400
C|BB|20260112|10:10:43.576503|S|2900|3.84|0|2900
C|BB|20260112|10:12:58.239943|S|100|3.84|0|100
C|BB|20260112|10:13:20.548774|S|49|3.85|0|49
C|BB|20260112|10:13:24.509826|S|100|3.85|0|100
C|BB|20260112|10:20:02.297692|S|18|3.86|0|18
C|BB|20260112|10:32:55.539960|S|3|3.88|0|3
C|BB|20260112|10:36:45.097177|S|2700|3.9|0|2700
C|BB|20260112|10:36:45.097177|S|179|3.9|0|179
C|BB|20260112|10:36:45.097177|S|2700|3.9|0|2700
C|BB|20260112|10:47:03.761992|S|18|3.91|0|18
C|BB|20260112|10:54:22.790858|S|2790|3.925|0|2790
C|BB|20260112|10:54:22.843258|S|465|3.93|0|465
C|BB|20260112|11:04:52.419748|S|100|3.94|0|100
C|BB|20260112|11:04:53.042328|S|100|3.94|0|100
C|BB|20260112|11:05:33.244139|S|24|3.945|0|24
C|BB|20260112|11:05:33.244217|S|12|3.945|0|12
C|BB|20260112|11:05:33.244280|S|6|3.945|0|6
C|BB|20260112|11:05:33.244339|S|3|3.945|0|3
C|BB|20260112|11:05:33.244399|S|1|3.945|0|1
C|BB|20260112|11:05:33.244461|S|1|3.945|0|1
C|BB|20260112|11:05:49.843813|S|100|3.97|0|100
C|BB|20260112|11:09:22.338981|S|1600|3.97|0|1600
C|BB|20260112|11:09:22.339005|S|321|3.97|0|321
C|BB|20260112|11:09:22.339492|S|250|3.97|0|250
C|BB|20260112|11:09:22.345839|S|100|3.96|0|100
C|BB|20260112|11:10:51.080682|S|100|3.97|0|100
C|BB|20260112|11:18:28.175647|S|18|3.98|0|18
C|BB|20260112|11:20:03.144825|S|200|3.98|0|200
C|BB|20260112|11:21:24.000655|S|19|3.98|0|19
C|BB|20260112|11:26:03.342562|S|9|3.99|0|9
C|BB|20260112|11:26:58.377377|S|36|3.99|0|36
C|BB|20260112|11:27:07.748991|S|97|3.99|0|97
C|BB|20260112|11:27:07.749242|S|3|3.99|0|3
C|BB|20260112|11:29:07.353842|S|18|4|0|18
C|BB|20260112|11:30:24.753330|S|900|4|0|900
C|BB|20260112|11:31:30.562759|E|2|4.01|0|2
C|BB|20260112|11:35:12.979730|S|100|4|0|100
C|BB|20260112|11:35:12.979743|S|100|4|0|100
C|BB|20260112|11:35:12.979743|S|100|4|0|100
C|BB|20260112|11:40:25.383354|S|100|4|0|100
C|BB|20260112|11:40:25.383354|S|100|4|0|100
C|BB|20260112|11:40:25.383354|S|100|4|0|100
C|BB|20260112|11:40:25.383354|S|100|4|0|100
C|BB|20260112|11:40:25.383354|S|500|4|0|500
C|BB|20260112|11:45:34.899993|S|100|4|0|100
C|BB|20260112|11:45:34.899993|S|100|4|0|100
C|BB|20260112|12:08:04.607361|S|300|4.01|0|300
C|BB|20260112|12:22:11.303060|S|5|4.01|0|5
C|BB|20260112|12:28:47.498423|S|1|4.01|0|1
C|BB|20260112|12:28:49.142187|S|99|4.01|0|99
C|BB|20260112|12:31:03.820589|S|18|4.01|0|18
C|BB|20260112|12:32:34.616929|S|46|4.01|0|46
C|BB|20260112|12:48:46.206866|S|18|4.03|0|18
C|BB|20260112|12:52:48.617598|S|39|4.03|0|39
C|BB|20260112|13:05:57.739839|S|10|4.03|0|10
C|BB|20260112|13:13:09.064661|S|15|4.02|0|15
C|BB|20260112|13:16:43.217513|S|25|4.02|0|25
C|BB|20260112|13:26:28.686926|S|25|4.01|0|25
C|BB|20260112|13:29:08.722133|S|18|4.01|0|18
C|BB|20260112|13:36:44.160081|S|25|4.01|0|25
C|BB|20260112|13:40:46.417465|S|1|4.01|0|1
C|BB|20260112|13:46:59.633329|S|25|4.01|0|25
C|BB|20260112|13:57:15.105824|S|25|4.01|0|25
C|BB|20260112|14:03:14.026506|S|100|3.995|0|100
C|BB|20260112|14:04:07.114807|S|30|3.99|0|30
C|BB|20260112|14:04:07.114808|S|700|3.99|0|700
C|BB|20260112|14:04:07.114808|S|100|3.99|0|100
C|BB|20260112|14:04:07.114808|S|100|3.99|0|100
C|BB|20260112|14:15:17.110788|S|200|4.01|0|200
C|BB|20260112|14:15:17.110789|S|100|4.01|0|100
C|BB|20260112|14:15:17.110789|S|100|4.01|0|100
C|BB|20260112|14:15:45.050938|S|400|4.01|0|400
C|BB|20260112|14:15:45.050938|S|50|4.01|0|50
C|BB|20260112|14:15:45.051005|S|400|4.01|0|400
C|BB|20260112|14:15:45.051076|S|200|4.01|0|200
C|BB|20260112|14:19:09.439248|S|53|4.01|0|53
C|BB|20260112|14:19:09.447587|S|100|4.01|0|100
C|BB|20260112|14:23:46.224269|S|67|4.01|0|67
C|BB|20260112|14:23:46.225048|S|133|4.01|0|133
C|BB|20260112|14:28:31.531167|S|25|4.015|0|25
C|BB|20260112|14:59:17.957512|S|24|4.02|0|24
C|BB|20260112|14:59:17.957513|S|1|4.02|0|1
C|BB|20260112|15:19:18.901432|S|25|4.02|0|25
C|BB|20260112|15:24:36.768356|S|100|4.02|0|100
C|BB|20260112|15:40:19.851318|S|25|4.015|0|25
C|BB|20260112|15:45:16.537349|S|59|4.01|0|59
C|BB|20260112|15:48:48.990461|S|24|4.01|0|24
C|BB|20260112|15:51:05.091261|S|100|4.01|0|100
C|BB|20260112|15:51:20.763646|S|59|4.01|0|59
C|BB|20260112|15:51:22.055930|S|100|4.01|0|100
C|BB|20260112|15:51:23.002767|S|100|4.01|0|100
C|BB|20260112|15:52:08.001099|S|100|4.01|0|100
C|BB|20260112|15:52:23.371907|S|200|4.01|0|200
C|BB|20260112|15:53:01.977518|S|24|4.01|0|24
C|BB|20260112|15:53:22.347559|S|100|4.01|0|100
C|BB|20260112|15:53:25.137034|S|100|4.01|0|100
C|BB|20260112|15:53:25.569421|S|100|4.01|0|100
C|BB|20260112|15:53:29.882215|S|23|4.005|0|23
C|BB|20260112|15:53:41.427464|S|100|4.01|0|100
C|BB|20260112|15:54:06.461615|S|200|4.01|0|200
C|BB|20260112|15:58:20.430675|S|17|4.01|0|17
C|BB|20260112|15:58:39.169974|S|4700|4.01|0|4700
C|BB|20260112|15:58:39.170101|S|1100|4.01|0|1100
C|BB|20260112|15:58:39.175979|S|56|4.01|0|56
C|BB|20260112|15:59:27.937612|S|59|4|0|59
C|BB|20260112|15:59:37.125839|S|5|4|0|5
C|BB|20260112|15:59:43.128526|S|4|4|0|4
C|BB|20260112|15:59:49.540689|S|1|4.005|0|1
C|BB|20260112|15:59:49.998247|S|4|4.005|0|4
C|BB|20260112|15:59:50.015987|S|35|4.005|0|35
C|BB|20260112|15:59:50.087371|S|17|4.005|0|17
C|BB|20260112|15:59:51.579764|S|5|4.005|0|5
C|BB|20260112|15:59:52.073001|S|90|4.005|0|90
C|BB|20260112|15:59:52.843546|S|84|4.005|0|84
C|BB|20260112|15:59:52.998632|S|26|4.005|0|26
C|BB|20260112|15:59:53.208036|S|2|4.005|0|2
C|BB|20260112|15:59:54.709323|S|72|4.01|0|72
C|BB|20260112|15:59:56.071231|S|548|4.01|0|548
C|BB|20260112|15:59:56.071231|S|1272|4.01|0|1272
C|BB|20260112|15:59:56.844889|S|59|4.01|0|59
C|BB|20260112|15:59:56.957560|S|82|4.01|0|82
C|BB|20260112|15:59:59.177882|S|39|4.01|0|39
C|BBAI|20260112|09:31:24.262307|S|200|6.07|0|200
C|BBAI|20260112|09:33:02.295926|S|341|6.075|0|341
C|BBAI|20260112|09:33:04.082330|S|341|6.075|0|341
C|BBAI|20260112|09:33:04.082395|S|2518|6.075|0|2518
C|BBAI|20260112|09:33:08.107082|S|341|6.075|0|341
C|BBAI|20260112|09:33:08.107154|S|2859|6.075|0|2859
C|BBAI|20260112|09:33:14.559196|S|900|6.095|0|900
C|BBAI|20260112|09:33:17.532886|S|341|6.095|0|341
C|BBAI|20260112|09:33:17.532902|S|937|6.095|0|937
C|BBAI|20260112|09:33:17.532957|S|22|6.095|0|22
C|BBAI|20260112|09:34:11.683193|S|200|6.11|0|200
C|BBAI|20260112|09:34:26.009868|S|800|6.12|0|800
C|BBAI|20260112|09:34:41.797799|E|57|6.15|0|57
C|BBAI|20260112|09:34:53.721332|S|100|6.16|0|100
C|BBAI|20260112|09:34:53.721332|S|600|6.16|0|600
C|BBAI|20260112|09:34:53.795484|S|300|6.16|0|300
C|BBAI|20260112|09:36:54.754042|S|100|6.2|0|100
C|BBAI|20260112|09:36:55.904333|S|100|6.2|0|100
C|BBAI|20260112|09:37:05.639128|S|100|6.22|0|100
C|BBAI|20260112|09:37:06.232488|S|100|6.22|0|100
C|BBAI|20260112|09:37:13.118301|S|100|6.22|0|100
C|BBAI|20260112|09:37:38.711884|S|100|6.22|0|100
C|BBAI|20260112|09:38:01.648402|S|100|6.21|0|100
C|BBAI|20260112|09:38:25.473539|S|100|6.22|0|100
C|BBAI|20260112|09:38:26.004507|S|100|6.22|0|100
C|BBAI|20260112|09:39:27.015232|S|100|6.22|0|100
C|BBAI|20260112|09:39:28.386873|S|1400|6.225|0|1400
C|BBAI|20260112|09:39:43.285953|S|200|6.23|0|200
C|BBAI|20260112|09:39:58.533965|S|60|6.24|0|60
C|BBAI|20260112|09:41:06.247987|S|50|6.26|0|50
C|BBAI|20260112|09:41:36.756579|S|100|6.305|0|100
C|BBAI|20260112|09:41:37.469835|S|100|6.305|0|100
C|BBAI|20260112|09:41:37.717609|S|100|6.305|0|100
C|BBAI|20260112|09:41:37.775032|S|100|6.305|0|100
C|BBAI|20260112|09:41:38.049963|S|100|6.305|0|100
C|BBAI|20260112|09:41:38.086830|S|100|6.305|0|100
C|BBAI|20260112|09:42:07.213008|S|100|6.345|0|100
C|BBAI|20260112|09:42:07.217675|S|69|6.34|0|69
C|BBAI|20260112|09:42:07.217675|S|31|6.34|0|31
C|BBAI|20260112|09:42:39.299920|S|100|6.3|0|100
C|BBAI|20260112|09:42:39.343319|S|100|6.3|0|100
C|BBAI|20260112|09:42:55.562369|S|100|6.3|0|100
C|BBAI|20260112|09:43:04.327611|S|62|6.29|0|62
C|BBAI|20260112|09:43:08.942763|S|100|6.305|0|100
C|BBAI|20260112|09:43:14.316842|S|100|6.305|0|100
C|BBAI|20260112|09:44:07.545906|S|100|6.27|0|100
C|BBAI|20260112|09:44:21.503539|S|8|6.29|0|8
C|BBAI|20260112|09:44:22.564925|S|60|6.28|0|60
C|BBAI|20260112|09:44:58.464609|S|8|6.28|0|8
C|BBAI|20260112|09:44:58.464609|S|92|6.28|0|92
C|BBAI|20260112|09:45:14.880406|S|100|6.32|0|100
C|BBAI|20260112|09:45:14.880974|S|100|6.32|0|100
C|BBAI|20260112|09:45:59.777188|S|100|6.24|0|100
C|BBAI|20260112|09:46:30.267920|S|44|6.23|0|44
C|BBAI|20260112|09:46:59.571770|S|100|6.24|0|100
C|BBAI|20260112|09:48:01.023116|S|100|6.23|0|100
C|BBAI|20260112|09:48:04.519168|S|100|6.22|0|100
C|BBAI|20260112|09:48:04.806592|S|100|6.21|0|100
C|BBAI|20260112|09:48:16.736257|S|100|6.21|0|100
C|BBAI|20260112|09:48:35.726324|S|100|6.21|0|100
C|BBAI|20260112|09:49:03.360581|S|100|6.23|0|100
C|BBAI|20260112|09:49:31.234576|S|100|6.22|0|100
C|BBAI|20260112|09:49:31.421771|S|100|6.22|0|100
C|BBAI|20260112|09:49:33.874905|S|100|6.22|0|100
C|BBAI|20260112|09:49:34.668881|S|100|6.22|0|100
C|BBAI|20260112|09:50:01.189117|S|100|6.24|0|100
C|BBAI|20260112|09:50:48.001638|S|69|6.23|0|69
C|BBAI|20260112|09:51:02.222758|S|100|6.25|0|100
C|BBAI|20260112|09:51:02.224532|S|100|6.25|0|100
C|BBAI|20260112|09:51:47.426967|S|100|6.27|0|100
C|BBAI|20260112|09:55:03.473495|S|51|6.22|0|51
C|BBAI|20260112|09:56:15.608129|S|100|6.2|0|100
C|BBAI|20260112|09:56:15.747479|S|100|6.205|0|100
C|BBAI|20260112|09:56:36.119931|S|100|6.21|0|100
C|BBAI|20260112|09:56:42.084402|S|100|6.215|0|100
C|BBAI|20260112|09:56:42.289734|S|100|6.215|0|100
C|BBAI|20260112|09:56:44.947289|S|100|6.215|0|100
C|BBAI|20260112|09:56:46.345088|S|20|6.22|0|20
C|BBAI|20260112|09:58:54.050526|S|100|6.2|0|100
C|BBAI|20260112|09:59:48.390216|S|20|6.245|0|20
C|BBAI|20260112|10:02:17.199501|S|100|6.195|0|100
C|BBAI|20260112|10:02:30.884737|S|100|6.2|0|100
C|BBAI|20260112|10:02:57.341194|S|100|6.19|0|100
C|BBAI|20260112|10:02:57.341194|S|100|6.19|0|100
C|BBAI|20260112|10:02:57.341194|S|100|6.19|0|100
C|BBAI|20260112|10:02:57.346473|S|100|6.185|0|100
C|BBAI|20260112|10:03:25.757988|S|100|6.17|0|100
C|BBAI|20260112|10:04:02.183885|S|100|6.205|0|100
C|BBAI|20260112|10:05:10.624480|S|100|6.17|0|100
C|BBAI|20260112|10:05:27.592682|S|100|6.18|0|100
C|BBAI|20260112|10:06:12.408525|S|100|6.17|0|100
C|BBAI|20260112|10:06:12.412438|S|92|6.17|0|92
C|BBAI|20260112|10:06:12.412438|S|8|6.17|0|8
C|BBAI|20260112|10:06:15.558924|S|44|6.16|0|44
C|BBAI|20260112|10:06:15.559578|S|56|6.16|0|56
C|BBAI|20260112|10:06:15.636825|S|100|6.15|0|100
C|BBAI|20260112|10:06:15.636972|S|100|6.15|0|100
C|BBAI|20260112|10:06:28.825162|S|90|6.12|0|90
C|BBAI|20260112|10:08:02.330352|S|166|6.11|0|166
C|BBAI|20260112|10:09:35.979262|S|100|6.11|0|100
C|BBAI|20260112|10:10:03.768725|S|100|6.115|0|100
C|BBAI|20260112|10:10:06.199906|S|63|6.11|0|63
C|BBAI|20260112|10:10:06.199906|S|37|6.11|0|37
C|BBAI|20260112|10:10:39.398478|S|100|6.11|0|100
C|BBAI|20260112|10:10:39.483239|S|100|6.11|0|100
C|BBAI|20260112|10:10:40.033071|S|100|6.1|0|100
C|BBAI|20260112|10:10:49.311671|S|10|6.12|0|10
C|BBAI|20260112|10:11:02.260307|S|100|6.11|0|100
C|BBAI|20260112|10:11:14.830545|S|130|6.11|0|130
C|BBAI|20260112|10:13:00.429279|S|100|6.12|0|100
C|BBAI|20260112|10:13:03.043757|S|100|6.12|0|100
C|BBAI|20260112|10:13:34.673534|S|100|6.1|0|100
C|BBAI|20260112|10:14:31.157923|S|100|6.11|0|100
C|BBAI|20260112|10:14:35.013949|S|100|6.11|0|100
C|BBAI|20260112|10:14:36.723762|S|100|6.12|0|100
C|BBAI|20260112|10:14:36.723762|S|100|6.12|0|100
C|BBAI|20260112|10:15:03.997814|S|100|6.11|0|100
C|BBAI|20260112|10:15:03.997815|S|300|6.11|0|300
C|BBAI|20260112|10:16:07.257441|S|200|6.115|0|200
C|BBAI|20260112|10:16:34.280707|S|200|6.11|0|200
C|BBAI|20260112|10:16:35.753322|S|100|6.11|0|100
C|BBAI|20260112|10:16:39.215096|S|200|6.11|0|200
C|BBAI|20260112|10:16:39.217698|S|100|6.11|0|100
C|BBAI|20260112|10:17:05.087029|S|100|6.12|0|100
C|BBAI|20260112|10:17:48.542141|S|2000|6.115|0|2000
C|BBAI|20260112|10:19:00.217169|S|100|6.11|0|100
C|BBAI|20260112|10:19:15.202825|S|500|6.115|0|500
C|BBAI|20260112|10:19:23.543277|S|100|6.11|0|100
C|BBAI|20260112|10:19:23.543277|S|100|6.11|0|100
C|BBAI|20260112|10:19:23.546078|S|500|6.115|0|500
C|BBAI|20260112|10:20:10.151610|S|100|6.12|0|100
C|BBAI|20260112|10:20:44.083948|S|100|6.115|0|100
C|BBAI|20260112|10:20:54.108725|S|100|6.11|0|100
C|BBAI|20260112|10:20:57.423343|S|200|6.12|0|200
C|BBAI|20260112|10:21:38.175908|S|84|6.085|0|84
C|BBAI|20260112|10:21:38.184128|S|84|6.085|0|84
C|BBAI|20260112|10:21:38.192552|S|84|6.085|0|84
C|BBAI|20260112|10:21:38.200117|S|84|6.085|0|84
C|BBAI|20260112|10:21:56.273982|S|200|6.1|0|200
C|BBAI|20260112|10:22:04.594578|S|84|6.08|0|84
C|BBAI|20260112|10:23:36.657233|S|300|6.09|0|300
C|BBAI|20260112|10:24:55.698239|S|100|6.11|0|100
C|BBAI|20260112|10:24:55.698239|S|200|6.11|0|200
C|BBAI|20260112|10:25:10.905403|S|100|6.1|0|100
C|BBAI|20260112|10:25:21.998162|S|47|6.11|0|47
C|BBAI|20260112|10:25:45.410002|S|400|6.115|0|400
C|BBAI|20260112|10:26:08.930231|S|100|6.115|0|100
C|BBAI|20260112|10:26:46.626208|S|493|6.105|0|493
C|BBAI|20260112|10:27:37.751538|S|100|6.1|0|100
C|BBAI|20260112|10:27:37.755677|S|100|6.1|0|100
C|BBAI|20260112|10:27:39.645931|S|100|6.11|0|100
C|BBAI|20260112|10:27:48.283862|S|100|6.1|0|100
C|BBAI|20260112|10:27:49.184249|S|100|6.11|0|100
C|BBAI|20260112|10:28:04.065079|S|100|6.11|0|100
C|BBAI|20260112|10:28:07.768568|S|100|6.11|0|100
C|BBAI|20260112|10:28:43.686362|S|15|6.12|0|15
C|BBAI|20260112|10:28:59.679302|S|200|6.13|0|200
C|BBAI|20260112|10:28:59.679302|S|100|6.13|0|100
C|BBAI|20260112|10:29:10.466012|S|100|6.13|0|100
C|BBAI|20260112|10:30:39.232824|S|100|6.13|0|100
C|BBAI|20260112|10:30:39.232825|S|100|6.13|0|100
C|BBAI|20260112|10:31:36.896861|S|100|6.13|0|100
C|BBAI|20260112|10:33:32.267235|S|300|6.14|0|300
C|BBAI|20260112|10:34:00.316119|S|98|6.155|0|98
C|BBAI|20260112|10:34:10.539715|S|15|6.15|0|15
C|BBAI|20260112|10:34:58.885461|S|6|6.13|0|6
C|BBAI|20260112|10:34:59.837014|S|1047|6.135|0|1047
C|BBAI|20260112|10:34:59.837078|S|1153|6.135|0|1153
C|BBAI|20260112|10:35:26.254831|S|100|6.135|0|100
C|BBAI|20260112|10:35:33.122846|S|1047|6.125|0|1047
C|BBAI|20260112|10:35:33.122921|S|1153|6.125|0|1153
C|BBAI|20260112|10:35:49.302465|S|1|6.13|0|1
C|BBAI|20260112|10:36:30.456178|S|100|6.125|0|100
C|BBAI|20260112|10:36:30.456448|S|100|6.125|0|100
C|BBAI|20260112|10:36:30.456518|S|100|6.125|0|100
C|BBAI|20260112|10:36:30.456571|S|100|6.125|0|100
C|BBAI|20260112|10:36:30.456597|S|100|6.125|0|100
C|BBAI|20260112|10:36:30.456633|S|1700|6.125|0|1700
C|BBAI|20260112|10:36:41.433152|S|185|6.125|0|185
C|BBAI|20260112|10:37:10.131787|S|200|6.12|0|200
C|BBAI|20260112|10:37:30.774485|S|85|6.13|0|85
C|BBAI|20260112|10:37:32.557738|S|100|6.13|0|100
C|BBAI|20260112|10:37:33.339414|S|100|6.13|0|100
C|BBAI|20260112|10:38:48.726955|S|100|6.13|0|100
C|BBAI|20260112|10:39:01.158756|S|100|6.12|0|100
C|BBAI|20260112|10:39:02.430992|S|100|6.12|0|100
C|BBAI|20260112|10:39:17.131844|S|300|6.12|0|300
C|BBAI|20260112|10:39:17.131845|S|100|6.12|0|100
C|BBAI|20260112|10:39:25.204197|S|300|6.12|0|300
C|BBAI|20260112|10:39:50.060205|S|100|6.13|0|100
C|BBAI|20260112|10:39:50.060205|S|300|6.13|0|300
C|BBAI|20260112|10:39:58.344919|S|200|6.13|0|200
C|BBAI|20260112|10:39:58.344919|S|100|6.13|0|100
C|BBAI|20260112|10:40:02.689524|S|92|6.13|0|92
C|BBAI|20260112|10:40:02.704182|S|96|6.13|0|96
C|BBAI|20260112|10:40:02.704182|S|8|6.13|0|8
C|BBAI|20260112|10:40:12.570226|S|100|6.13|0|100
C|BBAI|20260112|10:40:51.849075|S|100|6.14|0|100
C|BBAI|20260112|10:40:52.813838|S|300|6.14|0|300
C|BBAI|20260112|10:43:14.142563|S|100|6.14|0|100
C|BBAI|20260112|10:43:16.563216|S|100|6.15|0|100
C|BBAI|20260112|10:43:38.175906|S|54|6.15|0|54
C|BBAI|20260112|10:43:54.147035|S|300|6.145|0|300
C|BBAI|20260112|10:44:43.806944|S|100|6.14|0|100
C|BBAI|20260112|10:44:45.493431|S|53|6.14|0|53
C|BBAI|20260112|10:44:45.493431|S|47|6.14|0|47
C|BBAI|20260112|10:44:52.012320|S|100|6.15|0|100
C|BBAI|20260112|10:44:53.672932|S|36|6.15|0|36
C|BBAI|20260112|10:45:11.240777|S|100|6.14|0|100
C|BBAI|20260112|10:45:38.301192|S|100|6.14|0|100
C|BBAI|20260112|10:46:15.914127|S|200|6.15|0|200
C|BBAI|20260112|10:46:21.758149|S|100|6.15|0|100
C|BBAI|20260112|10:46:34.466140|S|100|6.15|0|100
C|BBAI|20260112|10:47:04.909962|S|179|6.16|0|179
C|BBAI|20260112|10:47:16.088446|S|156|6.16|0|156
C|BBAI|20260112|10:47:16.088446|S|100|6.16|0|100
C|BBAI|20260112|10:47:30.404148|S|100|6.16|0|100
C|BBAI|20260112|10:47:30.405375|S|100|6.16|0|100
C|BBAI|20260112|10:47:30.882459|S|100|6.16|0|100
C|BBAI|20260112|10:47:33.128863|S|100|6.16|0|100
C|BBAI|20260112|10:47:41.066970|S|100|6.16|0|100
C|BBAI|20260112|10:48:52.835506|S|13|6.17|0|13
C|BBAI|20260112|10:50:27.020942|S|172|6.165|0|172
C|BBAI|20260112|10:50:28.123589|S|100|6.17|0|100
C|BBAI|20260112|10:51:05.914501|S|179|6.17|0|179
C|BBAI|20260112|10:51:05.914502|S|20|6.17|0|20
C|BBAI|20260112|10:51:37.163375|S|12|6.18|0|12
C|BBAI|20260112|10:51:40.764487|S|100|6.18|0|100
C|BBAI|20260112|10:51:40.764487|S|100|6.18|0|100
C|BBAI|20260112|10:51:41.349628|S|35|6.17|0|35
C|BBAI|20260112|10:52:56.961017|S|30|6.18|0|30
C|BBAI|20260112|10:53:38.421595|S|100|6.17|0|100
C|BBAI|20260112|10:53:58.007153|S|100|6.18|0|100
C|BBAI|20260112|10:54:27.297595|S|100|6.19|0|100
C|BBAI|20260112|10:54:38.479011|S|100|6.185|0|100
C|BBAI|20260112|10:54:39.670206|S|1501|6.185|0|1501
C|BBAI|20260112|10:55:24.885711|S|300|6.2|0|300
C|BBAI|20260112|10:55:32.436411|S|100|6.19|0|100
C|BBAI|20260112|10:56:38.583266|S|100|6.2|0|100
C|BBAI|20260112|10:56:58.925841|S|100|6.21|0|100
C|BBAI|20260112|10:56:58.927754|S|200|6.21|0|200
C|BBAI|20260112|10:57:02.051667|S|100|6.21|0|100
C|BBAI|20260112|10:57:32.098480|S|100|6.22|0|100
C|BBAI|20260112|10:59:00.028342|S|14|6.235|0|14
C|BBAI|20260112|10:59:15.519121|S|100|6.24|0|100
C|BBAI|20260112|10:59:22.873010|S|205|6.24|0|205
C|BBAI|20260112|10:59:22.873010|S|100|6.24|0|100
C|BBAI|20260112|10:59:30.647378|S|100|6.24|0|100
C|BBAI|20260112|10:59:49.516233|S|14|6.235|0|14
C|BBAI|20260112|11:00:31.601329|S|100|6.23|0|100
C|BBAI|20260112|11:00:57.916329|S|200|6.23|0|200
C|BBAI|20260112|11:00:57.916329|S|100|6.23|0|100
C|BBAI|20260112|11:00:59.164915|S|100|6.23|0|100
C|BBAI|20260112|11:00:59.164915|S|200|6.23|0|200
C|BBAI|20260112|11:01:16.426663|S|10|6.22|0|10
C|BBAI|20260112|11:02:28.184971|S|300|6.205|0|300
C|BBAI|20260112|11:02:38.029072|S|100|6.2|0|100
C|BBAI|20260112|11:03:28.016914|S|53|6.19|0|53
C|BBAI|20260112|11:03:58.855009|S|100|6.195|0|100
C|BBAI|20260112|11:04:00.506280|S|100|6.195|0|100
C|BBAI|20260112|11:04:03.680015|S|100|6.19|0|100
C|BBAI|20260112|11:04:03.709133|S|100|6.19|0|100
C|BBAI|20260112|11:05:05.513798|S|100|6.21|0|100
C|BBAI|20260112|11:05:29.985612|S|100|6.185|0|100
C|BBAI|20260112|11:05:31.056694|S|100|6.18|0|100
C|BBAI|20260112|11:06:31.219679|S|100|6.18|0|100
C|BBAI|20260112|11:06:52.129488|S|84|6.17|0|84
C|BBAI|20260112|11:07:33.569451|S|39|6.175|0|39
C|BBAI|20260112|11:07:34.185946|S|39|6.175|0|39
C|BBAI|20260112|11:07:34.329088|S|39|6.175|0|39
C|BBAI|20260112|11:07:40.016687|S|200|6.18|0|200
C|BBAI|20260112|11:07:56.749555|S|12|6.19|0|12
C|BBAI|20260112|11:08:09.887875|S|100|6.2|0|100
C|BBAI|20260112|11:08:22.994998|S|100|6.2|0|100
C|BBAI|20260112|11:09:02.483970|S|100|6.2|0|100
C|BBAI|20260112|11:09:58.699750|S|173|6.25|0|173
C|BBAI|20260112|11:09:58.699750|S|100|6.25|0|100
C|BBAI|20260112|11:10:10.997031|S|200|6.235|0|200
C|BBAI|20260112|11:10:10.997042|S|200|6.235|0|200
C|BBAI|20260112|11:10:10.997106|S|200|6.235|0|200
C|BBAI|20260112|11:10:10.997114|S|200|6.235|0|200
C|BBAI|20260112|11:10:10.997143|S|100|6.235|0|100
C|BBAI|20260112|11:10:10.997182|S|1600|6.235|0|1600
C|BBAI|20260112|11:10:45.593089|S|100|6.24|0|100
C|BBAI|20260112|11:10:45.593089|S|100|6.235|0|100
C|BBAI|20260112|11:10:45.833788|S|16|6.23|0|16
C|BBAI|20260112|11:11:02.969698|S|7|6.22|0|7
C|BBAI|20260112|11:14:08.421249|S|94|6.205|0|94
C|BBAI|20260112|11:15:07.028308|S|100|6.2|0|100
C|BBAI|20260112|11:15:38.727663|S|100|6.2|0|100
C|BBAI|20260112|11:16:08.503738|S|100|6.21|0|100
C|BBAI|20260112|11:16:08.503738|S|344|6.21|0|344
C|BBAI|20260112|11:16:24.191570|S|25|6.21|0|25
C|BBAI|20260112|11:16:44.402653|S|100|6.22|0|100
C|BBAI|20260112|11:16:44.402654|S|400|6.22|0|400
C|BBAI|20260112|11:17:09.609095|S|72|6.21|0|72
C|BBAI|20260112|11:17:44.232079|S|300|6.22|0|300
C|BBAI|20260112|11:17:44.234669|S|78|6.23|0|78
C|BBAI|20260112|11:18:07.082014|S|300|6.225|0|300
C|BBAI|20260112|11:18:07.083020|S|2200|6.225|0|2200
C|BBAI|20260112|11:18:13.341604|S|25|6.225|0|25
C|BBAI|20260112|11:19:07.408157|S|300|6.23|0|300
C|BBAI|20260112|11:19:07.408157|S|100|6.23|0|100
C|BBAI|20260112|11:19:29.543088|S|8|6.22|0|8
C|BBAI|20260112|11:19:40.983680|S|5|6.22|0|5
C|BBAI|20260112|11:20:13.517450|S|3|6.24|0|3
C|BBAI|20260112|11:20:22.438973|S|26|6.235|0|26
C|BBAI|20260112|11:21:38.357327|S|200|6.22|0|200
C|BBAI|20260112|11:21:42.886906|S|100|6.22|0|100
C|BBAI|20260112|11:21:42.886906|S|100|6.22|0|100
C|BBAI|20260112|11:24:24.546562|S|100|6.23|0|100
C|BBAI|20260112|11:24:29.942946|S|500|6.22|0|500
C|BBAI|20260112|11:24:56.237661|S|100|6.225|0|100
C|BBAI|20260112|11:24:59.729791|S|100|6.23|0|100
C|BBAI|20260112|11:25:04.285341|S|73|6.24|0|73
C|BBAI|20260112|11:25:04.286047|S|100|6.24|0|100
C|BBAI|20260112|11:26:02.996748|S|274|6.235|0|274
C|BBAI|20260112|11:26:11.667540|S|74|6.235|0|74
C|BBAI|20260112|11:26:33.822765|S|93|6.23|0|93
C|BBAI|20260112|11:26:33.822765|S|100|6.23|0|100
C|BBAI|20260112|11:26:46.932767|S|100|6.24|0|100
C|BBAI|20260112|11:26:54.125351|S|100|6.25|0|100
C|BBAI|20260112|11:27:23.788501|S|100|6.25|0|100
C|BBAI|20260112|11:27:49.250439|S|100|6.245|0|100
C|BBAI|20260112|11:27:49.841714|S|400|6.245|0|400
C|BBAI|20260112|11:28:14.031875|S|100|6.24|0|100
C|BBAI|20260112|11:28:14.037948|S|200|6.24|0|200
C|BBAI|20260112|11:28:14.038025|S|100|6.24|0|100
C|BBAI|20260112|11:28:15.239847|S|445|6.24|0|445
C|BBAI|20260112|11:28:15.241611|S|55|6.24|0|55
C|BBAI|20260112|11:28:15.241612|S|45|6.24|0|45
C|BBAI|20260112|11:28:34.900184|S|100|6.25|0|100
C|BBAI|20260112|11:28:34.902167|S|100|6.25|0|100
C|BBAI|20260112|11:28:34.902168|S|150|6.25|0|150
C|BBAI|20260112|11:29:07.576896|S|150|6.255|0|150
C|BBAI|20260112|11:29:07.584413|S|100|6.25|0|100
C|BBAI|20260112|11:29:07.586607|S|100|6.25|0|100
C|BBAI|20260112|11:29:57.307184|S|98|6.255|0|98
C|BBAI|20260112|11:30:26.991891|S|100|6.25|0|100
C|BBAI|20260112|11:30:28.014365|S|100|6.25|0|100
C|BBAI|20260112|11:31:37.352973|S|4|6.25|0|4
C|BBAI|20260112|11:32:26.440019|S|35|6.255|0|35
C|BBAI|20260112|11:33:00.450697|S|35|6.25|0|35
C|BBAI|20260112|11:33:01.755047|S|100|6.25|0|100
C|BBAI|20260112|11:33:02.387521|S|100|6.25|0|100
C|BBAI|20260112|11:33:27.187507|S|100|6.26|0|100
C|BBAI|20260112|11:33:39.197213|S|100|6.26|0|100
C|BBAI|20260112|11:34:07.576755|S|98|6.26|0|98
C|BBAI|20260112|11:34:07.576755|S|2|6.26|0|2
C|BBAI|20260112|11:34:42.292855|S|100|6.25|0|100
C|BBAI|20260112|11:34:43.529418|S|100|6.26|0|100
C|BBAI|20260112|11:35:00.072154|S|100|6.25|0|100
C|BBAI|20260112|11:35:05.305415|S|100|6.25|0|100
C|BBAI|20260112|11:35:28.953636|S|28|6.26|0|28
C|BBAI|20260112|11:36:28.051779|S|78|6.255|0|78
C|BBAI|20260112|11:36:28.236557|S|100|6.25|0|100
C|BBAI|20260112|11:36:28.239355|S|100|6.25|0|100
C|BBAI|20260112|11:37:18.565387|S|600|6.26|0|600
C|BBAI|20260112|11:37:34.386876|S|100|6.26|0|100
C|BBAI|20260112|11:37:34.386876|S|92|6.26|0|92
C|BBAI|20260112|11:37:36.653848|S|100|6.26|0|100
C|BBAI|20260112|11:37:37.461408|S|100|6.26|0|100
C|BBAI|20260112|11:38:01.760236|S|100|6.27|0|100
C|BBAI|20260112|11:38:30.306228|S|100|6.28|0|100
C|BBAI|20260112|11:38:30.306229|S|194|6.28|0|194
C|BBAI|20260112|11:38:30.308709|S|200|6.28|0|200
C|BBAI|20260112|11:38:30.597042|S|206|6.28|0|206
C|BBAI|20260112|11:38:30.597042|S|100|6.28|0|100
C|BBAI|20260112|11:38:40.424851|S|71|6.275|0|71
C|BBAI|20260112|11:38:45.606455|S|100|6.28|0|100
C|BBAI|20260112|11:38:45.609359|S|100|6.27|0|100
C|BBAI|20260112|11:39:13.971078|S|175|6.275|0|175
C|BBAI|20260112|11:40:05.541210|S|470|6.27|0|470
C|BBAI|20260112|11:40:52.922703|S|100|6.27|0|100
C|BBAI|20260112|11:41:42.298136|S|100|6.27|0|100
C|BBAI|20260112|11:42:42.886298|S|100|6.26|0|100
C|BBAI|20260112|11:43:00.403905|S|100|6.26|0|100
C|BBAI|20260112|11:43:00.409706|S|100|6.26|0|100
C|BBAI|20260112|11:43:09.473790|S|352|6.26|0|352
C|BBAI|20260112|11:43:09.473791|S|100|6.26|0|100
C|BBAI|20260112|11:43:51.055809|S|100|6.26|0|100
C|BBAI|20260112|11:43:51.875023|S|90|6.26|0|90
C|BBAI|20260112|11:45:03.645604|S|10|6.26|0|10
C|BBAI|20260112|11:45:29.286978|S|100|6.27|0|100
C|BBAI|20260112|11:46:35.806012|S|100|6.27|0|100
C|BBAI|20260112|11:47:30.762841|S|200|6.265|0|200
C|BBAI|20260112|11:47:36.218315|S|300|6.265|0|300
C|BBAI|20260112|11:49:43.474465|S|14|6.28|0|14
C|BBAI|20260112|11:49:43.474465|S|100|6.28|0|100
C|BBAI|20260112|11:49:43.474466|S|444|6.28|0|444
C|BBAI|20260112|11:50:31.610962|S|84|6.27|0|84
C|BBAI|20260112|11:50:34.142931|S|200|6.27|0|200
C|BBAI|20260112|11:50:34.148883|S|100|6.27|0|100
C|BBAI|20260112|11:50:40.196252|S|100|6.27|0|100
C|BBAI|20260112|11:51:10.223710|S|25|6.28|0|25
C|BBAI|20260112|11:52:07.102282|S|80|6.26|0|80
C|BBAI|20260112|11:53:07.441701|S|300|6.27|0|300
C|BBAI|20260112|11:54:03.788885|S|20|6.26|0|20
C|BBAI|20260112|11:57:01.984274|S|200|6.235|0|200
C|BBAI|20260112|11:57:01.985752|S|200|6.235|0|200
C|BBAI|20260112|11:57:01.985752|S|400|6.235|0|400
C|BBAI|20260112|11:57:18.262613|S|14|6.22|0|14
C|BBAI|20260112|11:57:25.509118|S|100|6.23|0|100
C|BBAI|20260112|11:57:25.509119|S|100|6.23|0|100
C|BBAI|20260112|11:57:57.103521|S|100|6.23|0|100
C|BBAI|20260112|11:57:57.103522|S|100|6.23|0|100
C|BBAI|20260112|11:58:35.283574|S|386|6.225|0|386
C|BBAI|20260112|11:58:55.720918|S|103|6.235|0|103
C|BBAI|20260112|11:58:55.720982|S|2497|6.235|0|2497
C|BBAI|20260112|11:59:41.701594|S|100|6.23|0|100
C|BBAI|20260112|11:59:48.265788|S|8|6.24|0|8
C|BBAI|20260112|12:00:01.835190|S|190|6.23|0|190
C|BBAI|20260112|12:00:01.835190|S|10|6.23|0|10
C|BBAI|20260112|12:01:52.528816|S|18|6.22|0|18
C|BBAI|20260112|12:02:21.065467|S|1|6.22|0|1
C|BBAI|20260112|12:02:41.201685|S|10|6.2|0|10
C|BBAI|20260112|12:03:05.606833|S|1|6.21|0|1
C|BBAI|20260112|12:03:13.611237|S|100|6.2|0|100
C|BBAI|20260112|12:03:13.944887|S|200|6.2|0|200
C|BBAI|20260112|12:03:49.587038|S|100|6.2|0|100
C|BBAI|20260112|12:03:49.587038|S|600|6.2|0|600
C|BBAI|20260112|12:04:23.609695|S|100|6.2|0|100
C|BBAI|20260112|12:04:23.609695|S|316|6.2|0|316
C|BBAI|20260112|12:05:37.829367|S|1|6.19|0|1
C|BBAI|20260112|12:06:29.109155|S|99|6.19|0|99
C|BBAI|20260112|12:06:30.522485|S|18|6.18|0|18
C|BBAI|20260112|12:06:39.575856|S|100|6.185|0|100
C|BBAI|20260112|12:07:25.505778|S|100|6.17|0|100
C|BBAI|20260112|12:07:25.505779|S|500|6.17|0|500
C|BBAI|20260112|12:08:15.603834|S|7|6.15|0|7
C|BBAI|20260112|12:09:39.723845|S|200|6.14|0|200
C|BBAI|20260112|12:10:10.381932|S|100|6.14|0|100
C|BBAI|20260112|12:10:10.381932|S|100|6.14|0|100
C|BBAI|20260112|12:10:31.530363|S|100|6.14|0|100
C|BBAI|20260112|12:11:10.692039|S|100|6.15|0|100
C|BBAI|20260112|12:11:10.692040|S|176|6.15|0|176
C|BBAI|20260112|12:11:38.312724|S|120|6.13|0|120
C|BBAI|20260112|12:11:39.996221|S|57|6.13|0|57
C|BBAI|20260112|12:11:40.223391|S|63|6.13|0|63
C|BBAI|20260112|12:12:05.249224|S|100|6.14|0|100
C|BBAI|20260112|12:12:29.926958|S|89|6.135|0|89
C|BBAI|20260112|12:13:29.662059|S|100|6.14|0|100
C|BBAI|20260112|12:13:29.663760|S|100|6.14|0|100
C|BBAI|20260112|12:13:31.115787|S|400|6.135|0|400
C|BBAI|20260112|12:13:38.113483|S|13|6.14|0|13
C|BBAI|20260112|12:13:41.178672|S|90|6.13|0|90
C|BBAI|20260112|12:13:41.397615|S|200|6.13|0|200
C|BBAI|20260112|12:13:43.519937|S|200|6.135|0|200
C|BBAI|20260112|12:13:46.518313|S|190|6.135|0|190
C|BBAI|20260112|12:13:46.521072|S|100|6.13|0|100
C|BBAI|20260112|12:14:36.580012|S|59|6.13|0|59
C|BBAI|20260112|12:14:38.123280|S|85|6.13|0|85
C|BBAI|20260112|12:14:38.206101|S|100|6.13|0|100
C|BBAI|20260112|12:16:24.027324|S|4|6.12|0|4
C|BBAI|20260112|12:16:24.027389|S|14|6.12|0|14
C|BBAI|20260112|12:17:01.611495|S|100|6.12|0|100
C|BBAI|20260112|12:20:04.085976|S|800|6.135|0|800
C|BBAI|20260112|12:20:14.695172|S|15|6.13|0|15
C|BBAI|20260112|12:20:28.099320|S|13|6.13|0|13
C|BBAI|20260112|12:20:37.785580|S|300|6.13|0|300
C|BBAI|20260112|12:20:56.172065|S|100|6.13|0|100
C|BBAI|20260112|12:22:13.152611|S|14|6.11|0|14
C|BBAI|20260112|12:22:24.594674|S|100|6.12|0|100
C|BBAI|20260112|12:22:24.594674|S|400|6.12|0|400
C|BBAI|20260112|12:22:54.912590|S|100|6.12|0|100
C|BBAI|20260112|12:22:56.449265|S|100|6.12|0|100
C|BBAI|20260112|12:23:04.646677|S|100|6.11|0|100
C|BBAI|20260112|12:23:04.648519|S|100|6.115|0|100
C|BBAI|20260112|12:23:04.913116|S|400|6.115|0|400
C|BBAI|20260112|12:23:44.819367|S|200|6.12|0|200
C|BBAI|20260112|12:24:13.042854|S|100|6.13|0|100
C|BBAI|20260112|12:24:13.101532|S|100|6.13|0|100
C|BBAI|20260112|12:24:32.639833|S|100|6.12|0|100
C|BBAI|20260112|12:24:35.840532|S|800|6.12|0|800
C|BBAI|20260112|12:24:35.840532|S|100|6.12|0|100
C|BBAI|20260112|12:24:54.561432|S|100|6.125|0|100
C|BBAI|20260112|12:25:01.190468|S|100|6.125|0|100
C|BBAI|20260112|12:25:20.319631|S|80|6.12|0|80
C|BBAI|20260112|12:25:20.320046|S|11|6.12|0|11
C|BBAI|20260112|12:25:55.220214|S|100|6.115|0|100
C|BBAI|20260112|12:26:02.199174|S|100|6.11|0|100
C|BBAI|20260112|12:27:15.524191|S|18|6.11|0|18
C|BBAI|20260112|12:28:08.665261|S|76|6.12|0|76
C|BBAI|20260112|12:28:25.928275|S|71|6.115|0|71
C|BBAI|20260112|12:29:06.635692|S|100|6.12|0|100
C|BBAI|20260112|12:29:24.599579|S|100|6.12|0|100
C|BBAI|20260112|12:29:29.153326|S|71|6.11|0|71
C|BBAI|20260112|12:29:44.659175|S|100|6.12|0|100
C|BBAI|20260112|12:29:51.123414|S|25|6.12|0|25
C|BBAI|20260112|12:30:00.394389|S|17|6.12|0|17
C|BBAI|20260112|12:30:13.512759|S|100|6.11|0|100
C|BBAI|20260112|12:30:21.266299|S|100|6.11|0|100
C|BBAI|20260112|12:30:29.399749|S|100|6.12|0|100
C|BBAI|20260112|12:30:29.399749|S|39|6.12|0|39
C|BBAI|20260112|12:30:50.757109|S|100|6.11|0|100
C|BBAI|20260112|12:30:52.232620|S|100|6.11|0|100
C|BBAI|20260112|12:30:54.904204|S|100|6.115|0|100
C|BBAI|20260112|12:31:34.506564|S|200|6.11|0|200
C|BBAI|20260112|12:31:34.506564|S|100|6.11|0|100
C|BBAI|20260112|12:31:37.651393|S|100|6.11|0|100
C|BBAI|20260112|12:31:40.387341|S|56|6.11|0|56
C|BBAI|20260112|12:31:40.393208|S|7|6.1|0|7
C|BBAI|20260112|12:32:15.851763|S|483|6.1|0|483
C|BBAI|20260112|12:32:38.282433|S|80|6.1|0|80
C|BBAI|20260112|12:32:51.732217|S|1|6.1|0|1
C|BBAI|20260112|12:32:51.732217|S|55|6.1|0|55
C|BBAI|20260112|12:33:25.954450|S|1279|6.105|0|1279
C|BBAI|20260112|12:33:28.997680|S|90|6.105|0|90
C|BBAI|20260112|12:33:34.971081|S|390|6.105|0|390
C|BBAI|20260112|12:33:35.294759|S|100|6.1|0|100
C|BBAI|20260112|12:34:10.527787|S|100|6.1|0|100
C|BBAI|20260112|12:34:14.591323|S|100|6.105|0|100
C|BBAI|20260112|12:34:28.519251|S|100|6.11|0|100
C|BBAI|20260112|12:35:17.349050|S|100|6.11|0|100
C|BBAI|20260112|12:35:29.038240|S|36|6.1|0|36
C|BBAI|20260112|12:35:29.038240|S|64|6.1|0|64
C|BBAI|20260112|12:36:01.749924|S|100|6.11|0|100
C|BBAI|20260112|12:36:08.705962|S|26|6.1|0|26
C|BBAI|20260112|12:37:35.335383|S|342|6.1|0|342
C|BBAI|20260112|12:37:35.335383|S|100|6.1|0|100
C|BBAI|20260112|12:38:59.238017|S|100|6.1|0|100
C|BBAI|20260112|12:39:01.104054|S|400|6.095|0|400
C|BBAI|20260112|12:39:01.583493|S|75|6.09|0|75
C|BBAI|20260112|12:40:11.250099|S|100|6.08|0|100
C|BBAI|20260112|12:40:11.250099|S|100|6.08|0|100
C|BBAI|20260112|12:40:13.261480|S|100|6.08|0|100
C|BBAI|20260112|12:40:13.262580|S|100|6.08|0|100
C|BBAI|20260112|12:41:35.709874|S|43|6.075|0|43
C|BBAI|20260112|12:41:40.467654|S|10|6.08|0|10
C|BBAI|20260112|12:41:43.044126|S|110|6.08|0|110
C|BBAI|20260112|12:41:46.364113|S|10|6.08|0|10
C|BBAI|20260112|12:41:49.383341|S|120|6.08|0|120
C|BBAI|20260112|12:42:10.112401|S|100|6.09|0|100
C|BBAI|20260112|12:42:43.718193|S|2700|6.075|0|2700
C|BBAI|20260112|12:42:44.379846|S|57|6.07|0|57
C|BBAI|20260112|12:43:08.230601|S|100|6.08|0|100
C|BBAI|20260112|12:43:08.232628|S|100|6.08|0|100
C|BBAI|20260112|12:43:24.039754|S|100|6.08|0|100
C|BBAI|20260112|12:43:36.165365|S|110|6.08|0|110
C|BBAI|20260112|12:43:41.541909|S|60|6.08|0|60
C|BBAI|20260112|12:43:45.886905|S|20|6.08|0|20
C|BBAI|20260112|12:43:51.779070|S|10|6.08|0|10
C|BBAI|20260112|12:43:55.182484|S|60|6.08|0|60
C|BBAI|20260112|12:43:58.081140|S|20|6.08|0|20
C|BBAI|20260112|12:44:02.537322|S|80|6.08|0|80
C|BBAI|20260112|12:44:15.986328|S|40|6.08|0|40
C|BBAI|20260112|12:44:20.512640|S|90|6.08|0|90
C|BBAI|20260112|12:44:26.369541|S|10|6.08|0|10
C|BBAI|20260112|12:44:35.405752|S|10|6.08|0|10
C|BBAI|20260112|12:44:40.193317|S|10|6.08|0|10
C|BBAI|20260112|12:44:43.548212|S|150|6.08|0|150
C|BBAI|20260112|12:44:56.695641|S|40|6.08|0|40
C|BBAI|20260112|12:45:01.338952|S|10|6.08|0|10
C|BBAI|20260112|12:45:22.027430|S|100|6.07|0|100
C|BBAI|20260112|12:46:03.588552|S|80|6.08|0|80
C|BBAI|20260112|12:46:12.499124|S|20|6.08|0|20
C|BBAI|20260112|12:46:12.985159|S|100|6.09|0|100
C|BBAI|20260112|12:46:32.291760|S|50|6.09|0|50
C|BBAI|20260112|12:46:35.536520|S|90|6.09|0|90
C|BBAI|20260112|12:46:39.160105|S|10|6.09|0|10
C|BBAI|20260112|12:46:53.360977|S|282|6.095|0|282
C|BBAI|20260112|12:47:04.528340|S|32|6.1|0|32
C|BBAI|20260112|12:47:04.530152|S|68|6.1|0|68
C|BBAI|20260112|12:47:04.530152|S|32|6.1|0|32
C|BBAI|20260112|12:47:04.530685|S|268|6.1|0|268
C|BBAI|20260112|12:47:58.608412|S|90|6.095|0|90
C|BBAI|20260112|12:48:02.201233|S|10|6.1|0|10
C|BBAI|20260112|12:48:06.050033|S|20|6.1|0|20
C|BBAI|20260112|12:48:21.166230|S|20|6.1|0|20
C|BBAI|20260112|12:48:27.107867|S|100|6.09|0|100
C|BBAI|20260112|12:48:27.409479|S|100|6.09|0|100
C|BBAI|20260112|12:48:34.681459|S|270|6.09|0|270
C|BBAI|20260112|12:49:36.421444|S|12|6.11|0|12
C|BBAI|20260112|12:49:47.924260|S|200|6.11|0|200
C|BBAI|20260112|12:49:53.934520|S|200|6.11|0|200
C|BBAI|20260112|12:50:20.284624|S|94|6.12|0|94
C|BBAI|20260112|12:50:23.963321|S|100|6.12|0|100
C|BBAI|20260112|12:50:27.867687|S|100|6.11|0|100
C|BBAI|20260112|12:50:32.028160|S|100|6.11|0|100
C|BBAI|20260112|12:50:57.220438|S|100|6.11|0|100
C|BBAI|20260112|12:50:57.499605|S|100|6.11|0|100
C|BBAI|20260112|12:51:06.828687|S|14|6.1|0|14
C|BBAI|20260112|12:51:11.251853|S|323|6.1|0|323
C|BBAI|20260112|12:52:09.690311|S|100|6.1|0|100
C|BBAI|20260112|12:52:09.690312|S|11|6.1|0|11
C|BBAI|20260112|12:52:09.692529|S|200|6.1|0|200
C|BBAI|20260112|12:52:10.669943|S|111|6.1|0|111
C|BBAI|20260112|12:52:10.669943|S|89|6.1|0|89
C|BBAI|20260112|12:52:28.481290|S|100|6.11|0|100
C|BBAI|20260112|12:52:51.902631|S|100|6.1|0|100
C|BBAI|20260112|12:53:11.460247|S|200|6.11|0|200
C|BBAI|20260112|12:53:11.460247|S|100|6.11|0|100
C|BBAI|20260112|12:53:28.796325|S|2|6.1|0|2
C|BBAI|20260112|12:53:56.881663|S|100|6.11|0|100
C|BBAI|20260112|12:53:56.883905|S|70|6.11|0|70
C|BBAI|20260112|12:53:56.883905|S|30|6.11|0|30
C|BBAI|20260112|12:53:57.896953|S|200|6.11|0|200
C|BBAI|20260112|12:53:59.746777|S|100|6.11|0|100
C|BBAI|20260112|12:54:39.082121|S|18|6.11|0|18
C|BBAI|20260112|12:55:07.452830|S|100|6.105|0|100
C|BBAI|20260112|12:55:40.376371|S|100|6.105|0|100
C|BBAI|20260112|12:55:41.701799|S|300|6.105|0|300
C|BBAI|20260112|12:56:03.149765|S|100|6.1|0|100
C|BBAI|20260112|12:56:21.287597|S|300|6.1|0|300
C|BBAI|20260112|12:56:57.124547|S|26|6.105|0|26
C|BBAI|20260112|12:56:59.869029|S|11|6.1|0|11
C|BBAI|20260112|12:56:59.869667|S|89|6.1|0|89
C|BBAI|20260112|12:57:22.333229|S|368|6.105|0|368
C|BBAI|20260112|12:57:22.335415|S|68|6.105|0|68
C|BBAI|20260112|12:58:03.058508|S|140|6.1|0|140
C|BBAI|20260112|12:58:09.675066|S|140|6.1|0|140
C|BBAI|20260112|12:58:43.889999|S|100|6.1|0|100
C|BBAI|20260112|12:58:43.890000|S|200|6.1|0|200
C|BBAI|20260112|12:58:47.994952|S|100|6.1|0|100
C|BBAI|20260112|12:59:14.668968|S|21|6.1|0|21
C|BBAI|20260112|12:59:34.863215|S|100|6.1|0|100
C|BBAI|20260112|12:59:34.865461|S|100|6.1|0|100
C|BBAI|20260112|12:59:40.750546|S|50|6.1|0|50
C|BBAI|20260112|12:59:44.243041|S|1800|6.095|0|1800
C|BBAI|20260112|12:59:44.243104|S|1000|6.095|0|1000
C|BBAI|20260112|12:59:44.693314|S|300|6.1|0|300
C|BBAI|20260112|12:59:52.637376|S|30|6.1|0|30
C|BBAI|20260112|12:59:52.637377|S|40|6.1|0|40
C|BBAI|20260112|12:59:58.660517|S|14|6.09|0|14
C|BBAI|20260112|12:59:58.660517|S|486|6.09|0|486
C|BBAI|20260112|13:00:01.970482|S|300|6.09|0|300
C|BBAI|20260112|13:00:23.519071|S|100|6.1|0|100
C|BBAI|20260112|13:00:57.997502|S|65|6.09|0|65
C|BBAI|20260112|13:00:57.999615|S|251|6.09|0|251
C|BBAI|20260112|13:00:57.999615|S|149|6.09|0|149
C|BBAI|20260112|13:01:12.429796|S|200|6.095|0|200
C|BBAI|20260112|13:01:17.735661|S|100|6.09|0|100
C|BBAI|20260112|13:01:24.450338|S|100|6.09|0|100
C|BBAI|20260112|13:01:31.285708|S|50|6.1|0|50
C|BBAI|20260112|13:01:31.285708|S|150|6.095|0|150
C|BBAI|20260112|13:02:33.260391|S|100|6.1|0|100
C|BBAI|20260112|13:02:34.370437|S|100|6.1|0|100
C|BBAI|20260112|13:03:58.590818|S|100|6.1|0|100
C|BBAI|20260112|13:03:58.593608|S|100|6.095|0|100
C|BBAI|20260112|13:04:51.313421|S|100|6.09|0|100
C|BBAI|20260112|13:04:51.416048|S|15|6.08|0|15
C|BBAI|20260112|13:05:35.646589|S|52|6.08|0|52
C|BBAI|20260112|13:06:05.625232|S|200|6.085|0|200
C|BBAI|20260112|13:06:08.966987|S|100|6.08|0|100
C|BBAI|20260112|13:06:25.073647|S|100|6.085|0|100
C|BBAI|20260112|13:06:30.266754|S|28|6.08|0|28
C|BBAI|20260112|13:07:30.811659|S|29|6.08|0|29
C|BBAI|20260112|13:07:31.812197|S|29|6.08|0|29
C|BBAI|20260112|13:07:36.919391|S|1772|6.085|0|1772
C|BBAI|20260112|13:07:36.919457|S|1028|6.085|0|1028
C|BBAI|20260112|13:08:00.620383|S|5|6.085|0|5
C|BBAI|20260112|13:08:08.608469|S|100|6.09|0|100
C|BBAI|20260112|13:08:36.220676|S|80|6.1|0|80
C|BBAI|20260112|13:09:00.218701|S|10|6.11|0|10
C|BBAI|20260112|13:09:39.709636|S|100|6.1|0|100
C|BBAI|20260112|13:09:39.709637|S|200|6.1|0|200
C|BBAI|20260112|13:09:39.709637|S|392|6.1|0|392
C|BBAI|20260112|13:10:06.159043|S|80|6.11|0|80
C|BBAI|20260112|13:10:10.562798|S|60|6.11|0|60
C|BBAI|20260112|13:10:13.418627|S|20|6.11|0|20
C|BBAI|20260112|13:10:14.495152|S|200|6.11|0|200
C|BBAI|20260112|13:10:31.090889|S|60|6.105|0|60
C|BBAI|20260112|13:10:32.671929|S|140|6.11|0|140
C|BBAI|20260112|13:10:35.122640|S|20|6.11|0|20
C|BBAI|20260112|13:10:46.786191|S|23|6.11|0|23
C|BBAI|20260112|13:11:18.316911|S|200|6.12|0|200
C|BBAI|20260112|13:11:32.319236|S|194|6.125|0|194
C|BBAI|20260112|13:11:32.319236|S|67|6.13|0|67
C|BBAI|20260112|13:11:32.319236|S|100|6.13|0|100
C|BBAI|20260112|13:12:31.992898|S|67|6.13|0|67
C|BBAI|20260112|13:12:41.604532|S|30|6.13|0|30
C|BBAI|20260112|13:13:13.393230|S|181|6.13|0|181
C|BBAI|20260112|13:13:13.674535|S|100|6.13|0|100
C|BBAI|20260112|13:13:26.418011|S|19|6.13|0|19
C|BBAI|20260112|13:13:44.048032|S|100|6.14|0|100
C|BBAI|20260112|13:13:44.051921|S|100|6.14|0|100
C|BBAI|20260112|13:13:47.399138|S|200|6.14|0|200
C|BBAI|20260112|13:15:44.015189|S|5|6.14|0|5
C|BBAI|20260112|13:15:44.015190|S|77|6.14|0|77
C|BBAI|20260112|13:15:53.452491|S|2|6.13|0|2
C|BBAI|20260112|13:15:53.554897|S|26|6.13|0|26
C|BBAI|20260112|13:17:08.456174|S|78|6.13|0|78
C|BBAI|20260112|13:18:32.727709|S|100|6.14|0|100
C|BBAI|20260112|13:19:02.464778|S|55|6.135|0|55
C|BBAI|20260112|13:19:02.468878|S|655|6.135|0|655
C|BBAI|20260112|13:19:40.714476|S|100|6.14|0|100
C|BBAI|20260112|13:20:17.783318|S|285|6.135|0|285
C|BBAI|20260112|13:20:17.784726|S|285|6.135|0|285
C|BBAI|20260112|13:23:04.055717|S|90|6.15|0|90
C|BBAI|20260112|13:23:04.059578|S|100|6.15|0|100
C|BBAI|20260112|13:23:04.127714|S|100|6.15|0|100
C|BBAI|20260112|13:24:15.630805|S|119|6.15|0|119
C|BBAI|20260112|13:24:15.630805|S|100|6.15|0|100
C|BBAI|20260112|13:24:22.961971|S|12|6.17|0|12
C|BBAI|20260112|13:24:30.839679|S|300|6.17|0|300
C|BBAI|20260112|13:24:46.305213|S|100|6.18|0|100
C|BBAI|20260112|13:25:27.803924|S|15|6.17|0|15
C|BBAI|20260112|13:25:30.026425|S|200|6.17|0|200
C|BBAI|20260112|13:26:34.859484|S|100|6.185|0|100
C|BBAI|20260112|13:27:06.629660|S|600|6.185|0|600
C|BBAI|20260112|13:27:25.481032|S|100|6.19|0|100
C|BBAI|20260112|13:28:18.975387|S|195|6.2|0|195
C|BBAI|20260112|13:28:32.880486|S|300|6.2|0|300
C|BBAI|20260112|13:28:32.880486|S|100|6.2|0|100
C|BBAI|20260112|13:28:48.359181|S|33|6.2|0|33
C|BBAI|20260112|13:29:00.027590|S|100|6.2|0|100
C|BBAI|20260112|13:29:23.744137|S|3760|6.195|0|3760
C|BBAI|20260112|13:29:24.856385|S|43|6.2|0|43
C|BBAI|20260112|13:30:20.339453|S|100|6.2|0|100
C|BBAI|20260112|13:30:20.339453|S|100|6.2|0|100
C|BBAI|20260112|13:30:30.415448|S|400|6.21|0|400
C|BBAI|20260112|13:30:30.417478|S|100|6.21|0|100
C|BBAI|20260112|13:31:19.726209|S|500|6.24|0|500
C|BBAI|20260112|13:31:24.578926|S|100|6.265|0|100
C|BBAI|20260112|13:32:11.341465|S|7|6.25|0|7
C|BBAI|20260112|13:32:22.647582|S|300|6.245|0|300
C|BBAI|20260112|13:32:22.649252|S|100|6.245|0|100
C|BBAI|20260112|13:32:52.279854|S|11|6.25|0|11
C|BBAI|20260112|13:33:27.250996|S|18|6.25|0|18
C|BBAI|20260112|13:33:39.817911|S|55|6.25|0|55
C|BBAI|20260112|13:33:54.554704|S|400|6.25|0|400
C|BBAI|20260112|13:33:54.735248|S|300|6.25|0|300
C|BBAI|20260112|13:34:23.965368|S|20|6.23|0|20
C|BBAI|20260112|13:34:26.469926|S|100|6.23|0|100
C|BBAI|20260112|13:34:26.470128|S|12|6.23|0|12
C|BBAI|20260112|13:34:43.562325|S|100|6.22|0|100
C|BBAI|20260112|13:34:58.680476|S|400|6.23|0|400
C|BBAI|20260112|13:34:58.682628|S|100|6.23|0|100
C|BBAI|20260112|13:35:00.961943|S|173|6.235|0|173
C|BBAI|20260112|13:35:00.962029|S|3750|6.235|0|3750
C|BBAI|20260112|13:35:00.962037|S|173|6.235|0|173
C|BBAI|20260112|13:35:00.962105|S|3004|6.235|0|3004
C|BBAI|20260112|13:35:35.628852|S|100|6.22|0|100
C|BBAI|20260112|13:35:36.135874|S|200|6.22|0|200
C|BBAI|20260112|13:38:28.881097|S|200|6.235|0|200
C|BBAI|20260112|13:38:28.882954|S|100|6.23|0|100
C|BBAI|20260112|13:40:26.782731|S|100|6.22|0|100
C|BBAI|20260112|13:42:30.854413|S|295|6.23|0|295
C|BBAI|20260112|13:44:03.113049|S|200|6.225|0|200
C|BBAI|20260112|13:44:03.641978|S|100|6.225|0|100
C|BBAI|20260112|13:44:09.833886|S|300|6.22|0|300
C|BBAI|20260112|13:44:39.431490|S|53|6.22|0|53
C|BBAI|20260112|13:45:10.057851|S|166|6.22|0|166
C|BBAI|20260112|13:45:48.778647|S|181|6.21|0|181
C|BBAI|20260112|13:48:00.660676|S|182|6.24|0|182
C|BBAI|20260112|13:48:29.953439|S|72|6.225|0|72
C|BBAI|20260112|13:48:31.399031|S|72|6.225|0|72
C|BBAI|20260112|13:48:32.022500|S|72|6.225|0|72
C|BBAI|20260112|13:48:33.877804|S|72|6.225|0|72
C|BBAI|20260112|13:48:40.000616|S|72|6.22|0|72
C|BBAI|20260112|13:49:28.869048|S|99|6.24|0|99
C|BBAI|20260112|13:50:09.654582|S|100|6.25|0|100
C|BBAI|20260112|13:50:11.000423|S|44|6.245|0|44
C|BBAI|20260112|13:50:11.000515|S|44|6.245|0|44
C|BBAI|20260112|13:50:34.196404|S|100|6.25|0|100
C|BBAI|20260112|13:50:41.270854|S|200|6.26|0|200
C|BBAI|20260112|13:51:09.178123|S|100|6.25|0|100
C|BBAI|20260112|13:51:40.013749|S|100|6.24|0|100
C|BBAI|20260112|13:51:43.099561|S|100|6.24|0|100
C|BBAI|20260112|13:52:39.500746|S|100|6.25|0|100
C|BBAI|20260112|13:52:45.717906|S|1|6.24|0|1
C|BBAI|20260112|13:52:45.720065|S|100|6.245|0|100
C|BBAI|20260112|13:52:45.722013|S|100|6.25|0|100
C|BBAI|20260112|13:54:51.345707|S|100|6.24|0|100
C|BBAI|20260112|13:55:12.954695|S|100|6.22|0|100
C|BBAI|20260112|13:55:12.957260|S|100|6.22|0|100
C|BBAI|20260112|13:55:14.066022|S|100|6.22|0|100
C|BBAI|20260112|13:55:29.771224|S|80|6.23|0|80
C|BBAI|20260112|13:56:15.719647|S|100|6.23|0|100
C|BBAI|20260112|13:56:31.201790|S|92|6.24|0|92
C|BBAI|20260112|13:56:35.859737|S|100|6.245|0|100
C|BBAI|20260112|13:56:37.967747|S|95|6.23|0|95
C|BBAI|20260112|13:57:00.711657|S|30|6.23|0|30
C|BBAI|20260112|13:59:08.914758|S|100|6.245|0|100
C|BBAI|20260112|13:59:08.914758|S|135|6.24|0|135
C|BBAI|20260112|13:59:33.938587|S|100|6.25|0|100
C|BBAI|20260112|13:59:52.162942|S|9|6.25|0|9
C|BBAI|20260112|14:00:00.868706|S|150|6.24|0|150
C|BBAI|20260112|14:00:00.868706|S|215|6.24|0|215
C|BBAI|20260112|14:00:02.832991|S|1585|6.235|0|1585
C|BBAI|20260112|14:00:02.833035|S|100|6.235|0|100
C|BBAI|20260112|14:00:02.833053|S|5515|6.235|0|5515
C|BBAI|20260112|14:00:32.745903|S|200|6.22|0|200
C|BBAI|20260112|14:00:32.745903|S|100|6.22|0|100
C|BBAI|20260112|14:00:36.468661|S|100|6.22|0|100
C|BBAI|20260112|14:01:03.150222|S|55|6.21|0|55
C|BBAI|20260112|14:01:34.358805|S|200|6.215|0|200
C|BBAI|20260112|14:01:34.358805|S|76|6.215|0|76
C|BBAI|20260112|14:01:47.065331|S|76|6.22|0|76
C|BBAI|20260112|14:02:33.140932|S|100|6.2|0|100
C|BBAI|20260112|14:02:38.760726|S|100|6.21|0|100
C|BBAI|20260112|14:02:40.946097|S|170|6.205|0|170
C|BBAI|20260112|14:02:40.946825|S|2730|6.205|0|2730
C|BBAI|20260112|14:02:40.947193|S|12|6.21|0|12
C|BBAI|20260112|14:03:26.410163|S|100|6.21|0|100
C|BBAI|20260112|14:03:49.307821|S|73|6.22|0|73
C|BBAI|20260112|14:03:50.395339|S|100|6.23|0|100
C|BBAI|20260112|14:04:07.766625|S|2|6.22|0|2
C|BBAI|20260112|14:04:16.778276|S|100|6.225|0|100
C|BBAI|20260112|14:04:16.779817|S|100|6.225|0|100
C|BBAI|20260112|14:04:17.673937|S|100|6.225|0|100
C|BBAI|20260112|14:04:20.674004|S|100|6.22|0|100
C|BBAI|20260112|14:04:20.768021|S|100|6.22|0|100
C|BBAI|20260112|14:04:25.584310|S|100|6.225|0|100
C|BBAI|20260112|14:04:28.286483|S|100|6.22|0|100
C|BBAI|20260112|14:04:28.677226|S|100|6.22|0|100
C|BBAI|20260112|14:04:32.349922|S|100|6.225|0|100
C|BBAI|20260112|14:04:54.577285|S|100|6.24|0|100
C|BBAI|20260112|14:05:04.044945|S|100|6.23|0|100
C|BBAI|20260112|14:05:54.235759|S|100|6.225|0|100
C|BBAI|20260112|14:06:05.611851|S|20|6.225|0|20
C|BBAI|20260112|14:06:06.522334|S|100|6.23|0|100
C|BBAI|20260112|14:06:44.971393|S|1|6.23|0|1
C|BBAI|20260112|14:06:58.432642|S|50|6.23|0|50
C|BBAI|20260112|14:06:58.432643|S|50|6.23|0|50
C|BBAI|20260112|14:08:29.466669|S|100|6.235|0|100
C|BBAI|20260112|14:08:47.027435|S|98|6.24|0|98
C|BBAI|20260112|14:08:47.034822|S|400|6.245|0|400
C|BBAI|20260112|14:08:47.034847|S|746|6.245|0|746
C|BBAI|20260112|14:08:47.034893|S|1647|6.245|0|1647
C|BBAI|20260112|14:09:35.155557|S|99|6.245|0|99
C|BBAI|20260112|14:09:36.848115|S|99|6.245|0|99
C|BBAI|20260112|14:09:50.696144|S|199|6.245|0|199
C|BBAI|20260112|14:09:53.976145|S|199|6.245|0|199
C|BBAI|20260112|14:10:11.126809|S|200|6.245|0|200
C|BBAI|20260112|14:10:15.464531|S|100|6.24|0|100
C|BBAI|20260112|14:11:41.091176|S|93|6.235|0|93
C|BBAI|20260112|14:11:41.128617|S|100|6.235|0|100
C|BBAI|20260112|14:11:55.769477|S|14|6.23|0|14
C|BBAI|20260112|14:11:55.769477|S|14|6.23|0|14
C|BBAI|20260112|14:11:55.769478|S|72|6.23|0|72
C|BBAI|20260112|14:11:55.775462|S|100|6.23|0|100
C|BBAI|20260112|14:11:56.816755|S|34|6.23|0|34
C|BBAI|20260112|14:11:56.816756|S|166|6.23|0|166
C|BBAI|20260112|14:11:57.051570|S|100|6.23|0|100
C|BBAI|20260112|14:12:09.635869|S|100|6.24|0|100
C|BBAI|20260112|14:12:12.527418|S|100|6.24|0|100
C|BBAI|20260112|14:12:15.703838|S|100|6.24|0|100
C|BBAI|20260112|14:12:19.906824|S|200|6.24|0|200
C|BBAI|20260112|14:12:56.904435|S|2|6.24|0|2
C|BBAI|20260112|14:13:15.319175|S|100|6.25|0|100
C|BBAI|20260112|14:13:15.319175|S|200|6.25|0|200
C|BBAI|20260112|14:14:19.812686|S|14|6.23|0|14
C|BBAI|20260112|14:14:30.430278|S|100|6.23|0|100
C|BBAI|20260112|14:14:30.532313|S|200|6.23|0|200
C|BBAI|20260112|14:14:30.532314|S|100|6.23|0|100
C|BBAI|20260112|14:14:30.532314|S|100|6.23|0|100
C|BBAI|20260112|14:14:57.596178|S|100|6.22|0|100
C|BBAI|20260112|14:14:57.596179|S|22|6.22|0|22
C|BBAI|20260112|14:14:57.597125|S|87|6.22|0|87
C|BBAI|20260112|14:16:30.948671|S|110|6.2|0|110
C|BBAI|20260112|14:16:30.948671|S|100|6.2|0|100
C|BBAI|20260112|14:17:31.952126|S|4|6.185|0|4
C|BBAI|20260112|14:17:44.888667|S|100|6.19|0|100
C|BBAI|20260112|14:17:57.696829|S|100|6.2|0|100
C|BBAI|20260112|14:17:59.979778|S|100|6.2|0|100
C|BBAI|20260112|14:18:31.024635|S|100|6.205|0|100
C|BBAI|20260112|14:18:31.025920|S|100|6.205|0|100
C|BBAI|20260112|14:18:31.027376|S|100|6.205|0|100
C|BBAI|20260112|14:18:31.552290|S|200|6.205|0|200
C|BBAI|20260112|14:18:31.836635|S|200|6.205|0|200
C|BBAI|20260112|14:18:32.845914|S|200|6.205|0|200
C|BBAI|20260112|14:18:33.335313|S|200|6.205|0|200
C|BBAI|20260112|14:18:33.443360|S|300|6.205|0|300
C|BBAI|20260112|14:18:33.453955|S|100|6.205|0|100
C|BBAI|20260112|14:19:15.049937|S|1|6.21|0|1
C|BBAI|20260112|14:20:09.476088|S|100|6.21|0|100
C|BBAI|20260112|14:20:21.059951|S|50|6.22|0|50
C|BBAI|20260112|14:20:42.956811|S|100|6.205|0|100
C|BBAI|20260112|14:20:53.293502|S|100|6.21|0|100
C|BBAI|20260112|14:20:57.616483|S|300|6.2|0|300
C|BBAI|20260112|14:20:58.039199|S|100|6.2|0|100
C|BBAI|20260112|14:21:01.496072|S|100|6.2|0|100
C|BBAI|20260112|14:21:06.956477|S|100|6.2|0|100
C|BBAI|20260112|14:21:15.008628|S|100|6.2|0|100
C|BBAI|20260112|14:21:28.317496|S|23|6.2|0|23
C|BBAI|20260112|14:21:43.571733|S|100|6.185|0|100
C|BBAI|20260112|14:23:52.676270|S|72|6.185|0|72
C|BBAI|20260112|14:23:58.507829|S|72|6.18|0|72
C|BBAI|20260112|14:24:53.027827|S|86|6.19|0|86
C|BBAI|20260112|14:24:59.095282|S|73|6.2|0|73
C|BBAI|20260112|14:25:20.808213|S|100|6.195|0|100
C|BBAI|20260112|14:25:21.870575|S|108|6.195|0|108
C|BBAI|20260112|14:26:23.071790|S|67|6.195|0|67
C|BBAI|20260112|14:26:23.341001|S|67|6.195|0|67
C|BBAI|20260112|14:27:03.406153|S|67|6.195|0|67
C|BBAI|20260112|14:27:17.501267|S|67|6.195|0|67
C|BBAI|20260112|14:27:57.742576|S|300|6.2|0|300
C|BBAI|20260112|14:28:06.302118|S|109|6.2|0|109
C|BBAI|20260112|14:28:06.302118|S|91|6.2|0|91
C|BBAI|20260112|14:28:09.921391|S|100|6.2|0|100
C|BBAI|20260112|14:28:10.719978|S|200|6.2|0|200
C|BBAI|20260112|14:28:10.760520|S|100|6.2|0|100
C|BBAI|20260112|14:28:34.068267|S|100|6.19|0|100
C|BBAI|20260112|14:29:54.030820|S|8|6.21|0|8
C|BBAI|20260112|14:30:25.621084|S|8|6.21|0|8
C|BBAI|20260112|14:31:53.412101|S|100|6.21|0|100
C|BBAI|20260112|14:32:25.437410|S|4|6.21|0|4
C|BBAI|20260112|14:32:25.437682|S|14|6.21|0|14
C|BBAI|20260112|14:32:47.591456|S|2|6.215|0|2
C|BBAI|20260112|14:35:11.957851|S|100|6.2|0|100
C|BBAI|20260112|14:35:11.957852|S|20|6.2|0|20
C|BBAI|20260112|14:35:11.958407|S|209|6.2|0|209
C|BBAI|20260112|14:36:19.271257|S|174|6.205|0|174
C|BBAI|20260112|14:36:19.271330|S|2826|6.205|0|2826
C|BBAI|20260112|14:39:40.860747|S|1585|6.215|0|1585
C|BBAI|20260112|14:39:40.860809|S|1415|6.215|0|1415
C|BBAI|20260112|14:42:10.106656|S|1|6.22|0|1
C|BBAI|20260112|14:44:12.359331|S|100|6.21|0|100
C|BBAI|20260112|14:44:13.990919|S|18|6.21|0|18
C|BBAI|20260112|14:44:57.785582|S|191|6.21|0|191
C|BBAI|20260112|14:45:05.512900|S|400|6.21|0|400
C|BBAI|20260112|14:45:05.512900|S|100|6.21|0|100
C|BBAI|20260112|14:45:21.707868|S|13|6.2|0|13
C|BBAI|20260112|14:46:03.128025|S|100|6.2|0|100
C|BBAI|20260112|14:46:45.293019|S|100|6.21|0|100
C|BBAI|20260112|14:46:45.293019|S|3|6.21|0|3
C|BBAI|20260112|14:47:52.160762|S|8|6.23|0|8
C|BBAI|20260112|14:48:44.925919|S|100|6.22|0|100
C|BBAI|20260112|14:48:44.925920|S|100|6.22|0|100
C|BBAI|20260112|14:49:27.169927|S|100|6.23|0|100
C|BBAI|20260112|14:50:45.104713|S|200|6.22|0|200
C|BBAI|20260112|14:52:48.984369|S|6|6.24|0|6
C|BBAI|20260112|14:53:05.686894|E|100|6.24|0|100
C|BBAI|20260112|14:55:39.689671|S|100|6.24|0|100
C|BBAI|20260112|14:55:39.689671|S|100|6.24|0|100
C|BBAI|20260112|14:57:15.143381|S|100|6.25|0|100
C|BBAI|20260112|14:57:15.143381|S|57|6.25|0|57
C|BBAI|20260112|14:57:15.193660|E|142|6.255|0|142
C|BBAI|20260112|14:58:31.954123|S|100|6.28|0|100
C|BBAI|20260112|14:59:03.800185|S|18|6.27|0|18
C|BBAI|20260112|14:59:51.771260|S|800|6.3|0|800
C|BBAI|20260112|15:00:06.267306|S|195|6.31|0|195
C|BBAI|20260112|15:00:09.796410|S|100|6.31|0|100
C|BBAI|20260112|15:00:47.518891|S|1|6.3|0|1
C|BBAI|20260112|15:00:47.563512|S|5|6.3|0|5
C|BBAI|20260112|15:00:47.563512|S|7|6.3|0|7
C|BBAI|20260112|15:00:47.563512|S|12|6.3|0|12
C|BBAI|20260112|15:00:47.563512|S|18|6.3|0|18
C|BBAI|20260112|15:00:51.051062|S|100|6.31|0|100
C|BBAI|20260112|15:00:52.527517|S|100|6.31|0|100
C|BBAI|20260112|15:01:49.422690|S|100|6.32|0|100
C|BBAI|20260112|15:02:25.521542|S|200|6.31|0|200
C|BBAI|20260112|15:03:04.218285|S|100|6.31|0|100
C|BBAI|20260112|15:03:15.961756|S|100|6.31|0|100
C|BBAI|20260112|15:03:56.023903|S|4|6.3|0|4
C|BBAI|20260112|15:04:28.373164|S|580|6.28|0|580
C|BBAI|20260112|15:05:07.559585|S|1|6.28|0|1
C|BBAI|20260112|15:05:07.559585|S|66|6.28|0|66
C|BBAI|20260112|15:05:07.559585|S|190|6.28|0|190
C|BBAI|20260112|15:06:52.688468|S|600|6.27|0|600
C|BBAI|20260112|15:08:30.038447|S|700|6.27|0|700
C|BBAI|20260112|15:08:35.010085|S|125|6.26|0|125
C|BBAI|20260112|15:10:48.557735|S|500|6.27|0|500
C|BBAI|20260112|15:11:51.088650|S|100|6.27|0|100
C|BBAI|20260112|15:14:15.727324|S|100|6.27|0|100
C|BBAI|20260112|15:14:41.167197|S|100|6.27|0|100
C|BBAI|20260112|15:14:42.047860|S|100|6.27|0|100
C|BBAI|20260112|15:14:44.836266|S|138|6.27|0|138
C|BBAI|20260112|15:15:15.559248|S|500|6.27|0|500
C|BBAI|20260112|15:17:44.107573|E|200|6.33|0|200
C|BBAI|20260112|15:17:45.116252|S|400|6.33|0|400
C|BBAI|20260112|15:17:45.116252|S|200|6.33|0|200
C|BBAI|20260112|15:17:53.149331|S|36|6.33|0|36
C|BBAI|20260112|15:18:32.068452|S|200|6.33|0|200
C|BBAI|20260112|15:18:32.177339|S|200|6.33|0|200
C|BBAI|20260112|15:18:35.062444|S|200|6.33|0|200
C|BBAI|20260112|15:20:24.370478|S|14|6.32|0|14
C|BBAI|20260112|15:20:24.370478|S|14|6.32|0|14
C|BBAI|20260112|15:20:41.582475|S|127|6.32|0|127
C|BBAI|20260112|15:20:54.765078|S|100|6.32|0|100
C|BBAI|20260112|15:20:56.288090|S|55|6.32|0|55
C|BBAI|20260112|15:21:22.531746|S|14|6.31|0|14
C|BBAI|20260112|15:21:22.531747|S|100|6.31|0|100
C|BBAI|20260112|15:21:26.034396|S|20|6.32|0|20
C|BBAI|20260112|15:21:52.499651|S|300|6.315|0|300
C|BBAI|20260112|15:23:37.497897|E|100|6.34|0|100
C|BBAI|20260112|15:23:37.497898|E|100|6.34|0|100
C|BBAI|20260112|15:25:06.910763|S|26|6.34|0|26
C|BBAI|20260112|15:26:05.937208|S|200|6.34|0|200
C|BBAI|20260112|15:28:13.405009|S|15|6.34|0|15
C|BBAI|20260112|15:28:52.747758|S|17|6.35|0|17
C|BBAI|20260112|15:29:16.736981|S|8|6.35|0|8
C|BBAI|20260112|15:29:52.749511|S|8|6.35|0|8
C|BBAI|20260112|15:30:20.780681|S|8|6.35|0|8
C|BBAI|20260112|15:30:32.546609|S|214|6.335|0|214
C|BBAI|20260112|15:30:34.215549|S|4|6.335|0|4
C|BBAI|20260112|15:30:36.478637|S|4|6.32|0|4
C|BBAI|20260112|15:30:39.698090|S|65|6.32|0|65
C|BBAI|20260112|15:30:46.710563|S|113|6.31|0|113
C|BBAI|20260112|15:30:46.710563|S|200|6.31|0|200
C|BBAI|20260112|15:30:53.187739|S|200|6.3|0|200
C|BBAI|20260112|15:40:19.028615|S|3600|6.325|0|3600
C|BBAI|20260112|15:40:19.028615|S|700|6.325|0|700
C|BBAI|20260112|15:41:34.268051|S|600|6.34|0|600
C|BBAI|20260112|15:41:35.550787|S|300|6.34|0|300
C|BBAI|20260112|15:41:42.130146|S|7|6.33|0|7
C|BBAI|20260112|15:41:42.130146|S|7|6.33|0|7
C|BBAI|20260112|15:41:44.242669|S|100|6.33|0|100
C|BBAI|20260112|15:42:12.045848|S|18|6.32|0|18
C|BBAI|20260112|15:42:27.054946|S|79|6.32|0|79
C|BBAI|20260112|15:42:27.054946|S|60|6.32|0|60
C|BBAI|20260112|15:44:07.862683|S|8|6.32|0|8
C|BBAI|20260112|15:44:44.622884|S|100|6.32|0|100
C|BBAI|20260112|15:44:44.622898|S|100|6.32|0|100
C|BBAI|20260112|15:44:45.865530|S|200|6.32|0|200
C|BBAI|20260112|15:44:51.340442|S|200|6.32|0|200
C|BBAI|20260112|15:44:52.472525|S|200|6.32|0|200
C|BBAI|20260112|15:44:52.599186|S|200|6.32|0|200
C|BBAI|20260112|15:44:53.611971|S|1100|6.325|0|1100
C|BBAI|20260112|15:45:29.058240|S|200|6.32|0|200
C|BBAI|20260112|15:45:29.294080|S|200|6.315|0|200
C|BBAI|20260112|15:46:01.775209|S|12|6.34|0|12
C|BBAI|20260112|15:46:14.705316|S|400|6.34|0|400
C|BBAI|20260112|15:47:06.720664|S|1200|6.33|0|1200
C|BBAI|20260112|15:47:06.720665|S|1000|6.33|0|1000
C|BBAI|20260112|15:48:11.071169|S|100|6.335|0|100
C|BBAI|20260112|15:48:41.425940|S|100|6.34|0|100
C|BBAI|20260112|15:48:41.427895|S|5|6.34|0|5
C|BBAI|20260112|15:48:43.373492|S|25|6.34|0|25
C|BBAI|20260112|15:48:43.854859|S|25|6.34|0|25
C|BBAI|20260112|15:48:53.928512|S|400|6.34|0|400
C|BBAI|20260112|15:49:52.900579|S|15|6.33|0|15
C|BBAI|20260112|15:50:04.037978|S|245|6.34|0|245
C|BBAI|20260112|15:50:05.123467|S|100|6.33|0|100
C|BBAI|20260112|15:50:08.208387|S|200|6.325|0|200
C|BBAI|20260112|15:50:22.763738|S|300|6.32|0|300
C|BBAI|20260112|15:50:26.156616|S|100|6.31|0|100
C|BBAI|20260112|15:50:58.009425|S|3879|6.315|0|3879
C|BBAI|20260112|15:50:58.009503|S|821|6.315|0|821
C|BBAI|20260112|15:50:59.410949|S|100|6.315|0|100
C|BBAI|20260112|15:51:00.015354|S|3879|6.315|0|3879
C|BBAI|20260112|15:51:00.015432|S|821|6.315|0|821
C|BBAI|20260112|15:51:08.772436|S|100|6.315|0|100
C|BBAI|20260112|15:51:08.772554|S|400|6.32|0|400
C|BBAI|20260112|15:51:08.772933|S|400|6.32|0|400
C|BBAI|20260112|15:51:49.966631|S|400|6.33|0|400
C|BBAI|20260112|15:51:49.967027|S|400|6.33|0|400
C|BBAI|20260112|15:51:50.034116|S|300|6.33|0|300
C|BBAI|20260112|15:52:18.764764|S|100|6.33|0|100
C|BBAI|20260112|15:53:02.218946|S|400|6.34|0|400
C|BBAI|20260112|15:53:20.376188|S|17|6.34|0|17
C|BBAI|20260112|15:55:03.507462|S|13|6.34|0|13
C|BBAI|20260112|15:55:55.221646|S|32|6.35|0|32
C|BBAI|20260112|15:56:05.300425|S|10|6.345|0|10
C|BBAI|20260112|15:56:22.147604|S|22|6.345|0|22
C|BBAI|20260112|15:56:31.176007|S|1|6.34|0|1
C|BBAI|20260112|15:57:05.163767|S|3879|6.335|0|3879
C|BBAI|20260112|15:58:02.595444|S|575|6.315|0|575
C|BBAI|20260112|15:58:10.023870|S|2125|6.315|0|2125
C|BBAI|20260112|15:58:10.023870|S|3879|6.315|0|3879
C|BBAI|20260112|15:58:10.023941|S|3750|6.315|0|3750
C|BBAI|20260112|15:58:10.023962|S|2546|6.315|0|2546
C|BBAI|20260112|15:58:31.045199|S|1553|6.315|0|1553
C|BBAI|20260112|15:58:31.045200|S|437|6.315|0|437
C|BBAI|20260112|15:58:44.181330|S|9|6.32|0|9
C|BBAI|20260112|15:58:44.181330|S|2|6.32|0|2
C|BBAI|20260112|15:58:53.389393|S|17|6.32|0|17
C|BBAI|20260112|15:58:55.021514|S|1400|6.32|0|1400
C|BBAI|20260112|15:58:55.021514|S|400|6.32|0|400
C|BBAI|20260112|15:59:22.203311|S|300|6.32|0|300
C|BBAI|20260112|15:59:47.080704|S|400|6.325|0|400
C|BBAI|20260112|15:59:47.080760|S|3750|6.325|0|3750
C|BBAI|20260112|15:59:47.080780|S|400|6.325|0|400
C|BBAI|20260112|15:59:47.080848|S|169|6.325|0|169
C|BBAI|20260112|15:59:47.092739|S|100|6.325|0|100
C|BBAI|20260112|15:59:47.093889|S|200|6.325|0|200
C|BBAI|20260112|15:59:47.093959|S|400|6.325|0|400
C|BBAI|20260112|15:59:47.094023|S|400|6.325|0|400
C|BBAI|20260112|15:59:47.094084|S|400|6.325|0|400
C|BBAI|20260112|15:59:47.581641|S|400|6.325|0|400
C|BBAI|20260112|15:59:47.588043|S|20|6.33|0|20
C|BBAI|20260112|15:59:48.499729|S|99|6.33|0|99
C|BBAI|20260112|15:59:49.567334|S|6|6.32|0|6
C|BBAI|20260112|15:59:50.025146|S|96|6.315|0|96
C|BBAI|20260112|15:59:50.303907|S|5|6.32|0|5
C|BBAI|20260112|15:59:50.438536|S|21|6.32|0|21
C|BBAI|20260112|15:59:50.472633|S|100|6.32|0|100
C|BBAI|20260112|15:59:50.640559|S|34|6.32|0|34
C|BBAI|20260112|15:59:51.211707|S|3|6.32|0|3
C|BBAI|20260112|15:59:51.621201|S|7|6.32|0|7
C|BBAI|20260112|15:59:52.269487|S|15|6.32|0|15
C|BBAI|20260112|15:59:52.441794|S|87|6.32|0|87
C|BBAI|20260112|15:59:52.501405|S|30|6.32|0|30
C|BBAI|20260112|15:59:52.977465|S|4|6.32|0|4
C|BBAI|20260112|15:59:54.017867|S|94|6.32|0|94
C|BBAI|20260112|15:59:54.658378|S|400|6.32|0|400
C|BBAI|20260112|15:59:54.809070|S|400|6.32|0|400
C|BBAI|20260112|15:59:54.813838|S|159|6.32|0|159
C|BBAI|20260112|15:59:55.065787|S|49|6.32|0|49
C|BBAI|20260112|15:59:55.167840|S|192|6.32|0|192
C|BBAI|20260112|15:59:55.329288|S|45|6.32|0|45
C|BBAI|20260112|15:59:55.330398|S|2|6.31|0|2
C|BBAI|20260112|15:59:55.670627|S|24|6.32|0|24
C|BBAI|20260112|15:59:56.144151|S|15|6.32|0|15
C|BBAI|20260112|15:59:56.272583|S|69|6.32|0|69
C|BBAI|20260112|15:59:56.384758|S|12|6.31|0|12
C|BBAI|20260112|15:59:56.488711|S|90|6.31|0|90
C|BBAI|20260112|15:59:56.574102|S|24|6.32|0|24
C|BBAI|20260112|15:59:56.903044|S|50|6.31|0|50
C|BBAI|20260112|15:59:56.953098|S|1|6.32|0|1
C|BBAI|20260112|15:59:58.489842|S|33|6.32|0|33
C|BBAI|20260112|15:59:59.564801|S|200|6.315|0|200
C|BBAR|20260112|10:00:26.556362|S|22|18.66|0|22
C|BBAR|20260112|11:10:20.304330|S|100|18.925|0|100
C|BBAR|20260112|13:01:51.682334|S|100|18.79|0|100
C|BBBI|20260112|11:36:02.412692|S|100|52.1|0|100
C|BBBS|20260112|14:08:53.284714|S|100|51.37|0|100
C|BBBY|20260112|10:48:26.131786|S|109|6.655|0|109
C|BBBY|20260112|11:10:01.984956|S|100|6.67|0|100
C|BBBY|20260112|11:14:58.418233|S|84|6.68|0|84
C|BBBY|20260112|13:40:25.233144|S|4|6.71|0|4
C|BBBY|20260112|14:09:39.507926|S|7|6.7|0|7
C|BBBY|20260112|14:27:28.522389|S|100|6.61|0|100
C|BBBY|20260112|14:27:28.522390|S|100|6.61|0|100
C|BBBY|20260112|14:27:28.543304|S|100|6.6|0|100
C|BBBY|20260112|14:32:25.263783|S|100|6.62|0|100
C|BBBY|20260112|14:32:25.265179|S|100|6.62|0|100
C|BBBY|20260112|14:37:04.376809|S|7|6.58|0|7
C|BBBY|20260112|15:16:32.413878|S|100|6.58|0|100
C|BBBY|20260112|15:25:50.255793|S|100|6.57|0|100
C|BBBY|20260112|15:33:41.926047|S|89|6.61|0|89
C|BBBY|20260112|15:40:09.613327|S|17|6.59|0|17
C|BBBY|20260112|15:42:38.816927|S|10|6.58|0|10
C|BBBY|20260112|15:55:56.963867|S|100|6.63|0|100
C|BBBY|20260112|15:56:22.086818|S|100|6.63|0|100
C|BBBY|20260112|15:58:12.937998|S|100|6.61|0|100
C|BBBY|20260112|15:58:42.958365|S|31|6.605|0|31
C|BBBY|20260112|15:59:14.188138|S|100|6.6|0|100
C|BBBY|20260112|15:59:14.188149|S|100|6.6|0|100
C|BBBY|20260112|15:59:14.188158|S|113|6.6|0|113
C|BBBY|20260112|15:59:14.188780|S|100|6.6|0|100
C|BBBY|20260112|15:59:16.436658|S|7|6.59|0|7
C|BBBY|20260112|15:59:17.801221|S|100|6.6|0|100
C|BBBY|20260112|15:59:17.845423|S|49|6.59|0|49
C|BBBY|20260112|15:59:31.737542|S|14|6.59|0|14
C|BBBY|20260112|15:59:31.936103|S|100|6.6|0|100
C|BBBY|20260112|15:59:33.269612|S|100|6.59|0|100
C|BBBY|20260112|15:59:33.271666|S|6|6.6|0|6
C|BBBY|20260112|15:59:38.490449|S|27|6.6|0|27
C|BBBY|20260112|15:59:38.490449|S|31|6.6|0|31
C|BBBY|20260112|15:59:39.207258|S|33|6.59|0|33
C|BBBY|20260112|15:59:41.161326|S|10|6.59|0|10
C|BBBY|20260112|15:59:43.954769|S|34|6.6|0|34
C|BBBY|20260112|15:59:43.954769|S|54|6.6|0|54
C|BBBY|20260112|15:59:44.148057|S|100|6.59|0|100
C|BBBY|20260112|15:59:44.148057|S|200|6.59|0|200
C|BBBY|20260112|15:59:47.259215|S|66|6.595|0|66
C|BBBY|20260112|15:59:47.896434|S|22|6.59|0|22
C|BBBY|20260112|15:59:48.179057|S|17|6.59|0|17
C|BBBY|20260112|15:59:49.364885|S|10|6.595|0|10
C|BBBY|20260112|15:59:49.972042|S|1|6.595|0|1
C|BBBY|20260112|15:59:50.128234|S|10|6.595|0|10
C|BBBY|20260112|15:59:51.023392|S|2|6.595|0|2
C|BBBY|20260112|15:59:54.343363|S|12|6.6|0|12
C|BBBY|20260112|15:59:54.343364|S|27|6.6|0|27
C|BBBY|20260112|15:59:54.343364|S|54|6.6|0|54
C|BBBY|20260112|15:59:55.072840|S|96|6.595|0|96
C|BBBY|20260112|15:59:55.093689|S|4|6.595|0|4
C|BBBY|20260112|15:59:55.175136|S|10|6.595|0|10
C|BBBY|20260112|15:59:55.943507|S|87|6.595|0|87
C|BBBY|20260112|15:59:56.239804|S|7|6.6|0|7
C|BBBY|20260112|15:59:56.239804|S|313|6.595|0|313
C|BBBY|20260112|15:59:56.239804|S|87|6.6|0|87
C|BBBY|20260112|15:59:58.629251|S|13|6.6|0|13
C|BBBY|20260112|15:59:58.629252|S|23|6.6|0|23
C|BBD|20260112|09:40:02.179526|S|6|3.45|0|6
C|BBD|20260112|10:03:50.654843|S|182|3.445|0|182
C|BBD|20260112|10:07:54.355965|S|100|3.445|0|100
C|BBD|20260112|10:09:16.503323|S|100|3.445|0|100
C|BBD|20260112|10:09:34.918678|S|200|3.445|0|200
C|BBD|20260112|10:13:02.234409|S|1020|3.445|0|1020
C|BBD|20260112|10:15:20.040706|S|30|3.445|0|30
C|BBD|20260112|10:15:50.162645|S|23|3.445|0|23
C|BBD|20260112|10:15:55.182861|S|21|3.445|0|21
C|BBD|20260112|10:15:55.182950|S|3|3.445|0|3
C|BBD|20260112|10:20:16.240758|S|9|3.445|0|9
C|BBD|20260112|10:21:21.495805|S|5|3.445|0|5
C|BBD|20260112|10:21:36.554598|S|2|3.445|0|2
C|BBD|20260112|10:21:36.554686|S|1|3.445|0|1
C|BBD|20260112|10:21:36.554744|S|1|3.445|0|1
C|BBD|20260112|10:25:30.516791|S|500|3.45|0|500
C|BBD|20260112|10:25:30.516792|S|298|3.45|0|298
C|BBD|20260112|10:48:06.700579|S|1100|3.44|0|1100
C|BBD|20260112|10:48:06.700580|S|2700|3.44|0|2700
C|BBD|20260112|10:48:06.700580|S|800|3.44|0|800
C|BBD|20260112|11:03:29.312091|S|100|3.435|0|100
C|BBD|20260112|11:09:35.085710|S|3|3.435|0|3
C|BBD|20260112|11:09:35.085775|S|97|3.435|0|97
C|BBD|20260112|11:12:04.578245|S|9995|3.44|0|9995
C|BBD|20260112|11:12:53.365339|S|2000|3.44|0|2000
C|BBD|20260112|11:17:38.795929|S|100|3.44|0|100
C|BBD|20260112|11:20:08.689563|S|100|3.44|0|100
C|BBD|20260112|11:24:41.522590|S|100|3.44|0|100
C|BBD|20260112|11:39:24.942073|S|29|3.43|0|29
C|BBD|20260112|11:40:02.661629|S|21|3.435|0|21
C|BBD|20260112|11:40:17.996044|S|100|3.43|0|100
C|BBD|20260112|11:43:41.532312|S|100|3.43|0|100
C|BBD|20260112|11:44:47.795240|S|100|3.43|0|100
C|BBD|20260112|11:47:42.534995|S|100|3.43|0|100
C|BBD|20260112|11:47:57.923094|S|100|3.43|0|100
C|BBD|20260112|11:48:20.893326|S|100|3.43|0|100
C|BBD|20260112|11:57:09.277288|S|5000|3.42|0|5000
C|BBD|20260112|11:57:09.277288|S|3700|3.42|0|3700
C|BBD|20260112|11:57:09.277288|S|1200|3.42|0|1200
C|BBD|20260112|11:57:09.277618|S|800|3.42|0|800
C|BBD|20260112|12:03:58.844881|S|100|3.415|0|100
C|BBD|20260112|12:03:58.844882|S|100|3.415|0|100
C|BBD|20260112|12:03:58.844882|S|100|3.415|0|100
C|BBD|20260112|12:03:58.844882|S|1200|3.42|0|1200
C|BBD|20260112|12:03:58.967355|S|1200|3.42|0|1200
C|BBD|20260112|12:04:01.274553|S|100|3.415|0|100
C|BBD|20260112|12:05:14.412626|S|43|3.415|0|43
C|BBD|20260112|12:05:14.412626|S|20|3.415|0|20
C|BBD|20260112|12:05:14.412626|S|156|3.42|0|156
C|BBD|20260112|12:06:19.194226|S|4000|3.42|0|4000
C|BBD|20260112|12:08:49.530331|S|4200|3.42|0|4200
C|BBD|20260112|12:12:19.695937|S|1100|3.41|0|1100
C|BBD|20260112|12:16:19.309874|S|2986|3.42|0|2986
C|BBD|20260112|12:26:54.953424|S|1111|3.42|0|1111
C|BBD|20260112|12:26:59.167496|S|357|3.42|0|357
C|BBD|20260112|12:27:00.515085|S|1111|3.42|0|1111
C|BBD|20260112|12:27:05.864018|S|141|3.42|0|141
C|BBD|20260112|12:27:12.106192|S|1480|3.42|0|1480
C|BBD|20260112|12:27:12.106192|S|5|3.42|0|5
C|BBD|20260112|12:27:12.989332|S|331|3.42|0|331
C|BBD|20260112|12:27:18.878990|S|664|3.42|0|664
C|BBD|20260112|12:27:18.878992|S|209|3.42|0|209
C|BBD|20260112|12:31:03.417824|S|291|3.42|0|291
C|BBD|20260112|12:31:03.417825|S|1468|3.42|0|1468
C|BBD|20260112|12:31:03.417825|S|1511|3.42|0|1511
C|BBD|20260112|12:31:03.417825|S|1621|3.42|0|1621
C|BBD|20260112|12:32:23.049192|S|3500|3.42|0|3500
C|BBD|20260112|12:32:23.049757|S|1100|3.42|0|1100
C|BBD|20260112|12:32:23.049758|S|1300|3.42|0|1300
C|BBD|20260112|12:32:23.084803|S|183|3.42|0|183
C|BBD|20260112|12:32:23.152996|S|517|3.42|0|517
C|BBD|20260112|12:38:01.672509|S|33|3.42|0|33
C|BBD|20260112|12:41:34.267096|S|184|3.425|0|184
C|BBD|20260112|12:45:46.517564|S|100|3.425|0|100
C|BBD|20260112|12:46:46.649888|S|100|3.425|0|100
C|BBD|20260112|12:49:17.115734|S|28|3.42|0|28
C|BBD|20260112|12:56:24.436307|S|1030|3.425|0|1030
C|BBD|20260112|12:58:08.289656|S|1010|3.43|0|1010
C|BBD|20260112|13:03:55.919074|S|2000|3.42|0|2000
C|BBD|20260112|13:17:04.129380|S|168|3.43|0|168
C|BBD|20260112|13:17:07.946590|S|332|3.43|0|332
C|BBD|20260112|13:17:07.946590|S|100|3.43|0|100
C|BBD|20260112|13:17:07.946590|S|100|3.43|0|100
C|BBD|20260112|13:17:10.780786|S|100|3.43|0|100
C|BBD|20260112|13:17:10.780787|S|100|3.43|0|100
C|BBD|20260112|13:18:57.782691|S|100|3.43|0|100
C|BBD|20260112|13:19:01.039624|S|3800|3.43|0|3800
C|BBD|20260112|13:19:37.788643|S|100|3.43|0|100
C|BBD|20260112|13:19:40.523055|S|100|3.43|0|100
C|BBD|20260112|13:20:03.792938|S|100|3.43|0|100
C|BBD|20260112|13:20:24.800725|S|100|3.43|0|100
C|BBD|20260112|13:23:14.979121|S|1200|3.43|0|1200
C|BBD|20260112|13:27:46.013624|S|100|3.43|0|100
C|BBD|20260112|13:34:38.121493|S|100|3.43|0|100
C|BBD|20260112|14:17:19.360681|S|44|3.42|0|44
C|BBD|20260112|14:27:56.381003|S|30|3.42|0|30
C|BBD|20260112|14:27:58.381090|S|30|3.42|0|30
C|BBD|20260112|14:43:05.956041|S|100|3.43|0|100
C|BBD|20260112|14:43:33.348225|S|176|3.43|0|176
C|BBD|20260112|14:43:39.483804|S|326|3.43|0|326
C|BBD|20260112|14:43:44.544316|S|290|3.43|0|290
C|BBD|20260112|14:43:45.546782|S|326|3.43|0|326
C|BBD|20260112|14:43:49.678975|S|152|3.43|0|152
C|BBD|20260112|14:43:51.072630|S|314|3.43|0|314
C|BBD|20260112|14:43:51.072630|S|163|3.43|0|163
C|BBD|20260112|14:43:51.072630|S|133|3.43|0|133
C|BBD|20260112|14:43:56.401051|S|767|3.43|0|767
C|BBD|20260112|14:44:00.178798|S|49|3.43|0|49
C|BBD|20260112|14:44:07.679130|S|11|3.43|0|11
C|BBD|20260112|14:44:09.957117|S|100|3.43|0|100
C|BBD|20260112|14:44:09.957117|S|100|3.43|0|100
C|BBD|20260112|14:44:09.957117|S|40|3.43|0|40
C|BBD|20260112|14:50:43.094439|S|100|3.425|0|100
C|BBD|20260112|14:56:14.817232|S|29|3.42|0|29
C|BBD|20260112|14:58:38.151006|S|24|3.425|0|24
C|BBD|20260112|14:58:38.151006|S|1913|3.42|0|1913
C|BBD|20260112|14:58:38.151855|S|100|3.42|0|100
C|BBD|20260112|14:58:38.171595|S|3387|3.42|0|3387
C|BBD|20260112|15:04:10.453443|S|1046|3.43|0|1046
C|BBD|20260112|15:04:11.038936|S|154|3.43|0|154
C|BBD|20260112|15:10:46.513049|S|1680|3.42|0|1680
C|BBD|20260112|15:10:46.513844|S|100|3.42|0|100
C|BBD|20260112|15:10:48.311289|S|1700|3.42|0|1700
C|BBD|20260112|15:28:05.443950|S|30|3.42|0|30
C|BBD|20260112|15:29:54.257795|S|55|3.425|0|55
C|BBD|20260112|15:35:47.009452|S|100|3.425|0|100
C|BBD|20260112|15:36:16.211019|S|100|3.43|0|100
C|BBD|20260112|15:40:14.847943|S|2889|3.42|0|2889
C|BBD|20260112|15:40:21.307973|S|45|3.42|0|45
C|BBD|20260112|15:41:44.453807|S|100|3.425|0|100
C|BBD|20260112|15:47:15.272328|S|100|3.425|0|100
C|BBD|20260112|15:48:02.573236|S|5900|3.42|0|5900
C|BBD|20260112|15:48:02.573236|S|25|3.42|0|25
C|BBD|20260112|15:50:00.604354|S|41|3.425|0|41
C|BBD|20260112|15:50:00.604354|S|74|3.425|0|74
C|BBD|20260112|15:50:03.162504|S|43|3.425|0|43
C|BBD|20260112|15:50:04.184964|S|31|3.425|0|31
C|BBD|20260112|15:50:18.632476|S|1729|3.42|0|1729
C|BBD|20260112|15:50:18.632520|S|3830|3.42|0|3830
C|BBD|20260112|15:50:19.068309|S|5900|3.42|0|5900
C|BBD|20260112|15:50:19.447261|S|193|3.425|0|193
C|BBD|20260112|15:51:57.839082|S|100|3.425|0|100
C|BBD|20260112|15:52:28.976019|S|5800|3.42|0|5800
C|BBD|20260112|15:54:57.798931|S|5800|3.42|0|5800
C|BBD|20260112|15:54:57.799252|S|100|3.425|0|100
C|BBD|20260112|15:55:19.116763|S|100|3.43|0|100
C|BBD|20260112|15:55:34.118627|S|100|3.43|0|100
C|BBD|20260112|15:55:49.121901|S|100|3.43|0|100
C|BBD|20260112|15:55:50.961734|S|100|3.43|0|100
C|BBD|20260112|15:56:04.100276|S|40|3.43|0|40
C|BBD|20260112|15:56:14.021213|S|60|3.43|0|60
C|BBD|20260112|15:56:15.076778|S|87|3.43|0|87
C|BBD|20260112|15:56:19.111030|S|70|3.43|0|70
C|BBD|20260112|15:56:34.108614|S|10|3.43|0|10
C|BBD|20260112|15:56:49.111396|S|40|3.43|0|40
C|BBD|20260112|15:56:54.737453|S|100|3.43|0|100
C|BBD|20260112|15:57:19.100238|S|20|3.43|0|20
C|BBD|20260112|15:58:44.007062|S|336|3.42|0|336
C|BBD|20260112|15:58:44.007062|S|1172|3.42|0|1172
C|BBD|20260112|15:58:57.518408|S|29|3.42|0|29
C|BBD|20260112|15:59:31.719716|S|500|3.43|0|500
C|BBD|20260112|15:59:32.383346|S|200|3.43|0|200
C|BBD|20260112|15:59:33.913693|S|100|3.43|0|100
C|BBD|20260112|15:59:38.084575|S|100|3.43|0|100
C|BBD|20260112|15:59:40.530276|S|100|3.43|0|100
C|BBD|20260112|15:59:40.880216|S|100|3.43|0|100
C|BBD|20260112|15:59:41.696145|S|100|3.43|0|100
C|BBD|20260112|15:59:42.216372|S|100|3.43|0|100
C|BBD|20260112|15:59:43.067590|S|100|3.43|0|100
C|BBD|20260112|15:59:43.536240|S|100|3.43|0|100
C|BBD|20260112|15:59:45.040598|S|400|3.43|0|400
C|BBD|20260112|15:59:47.446986|S|500|3.43|0|500
C|BBD|20260112|15:59:47.769008|S|14|3.42|0|14
C|BBD|20260112|15:59:47.777130|S|300|3.43|0|300
C|BBD|20260112|15:59:48.229615|S|100|3.43|0|100
C|BBD|20260112|15:59:49.096817|S|15|3.425|0|15
C|BBD|20260112|15:59:50.380919|S|100|3.43|0|100
C|BBD|20260112|15:59:51.124143|S|100|3.43|0|100
C|BBD|20260112|15:59:51.244055|S|51|3.43|0|51
C|BBD|20260112|15:59:51.873539|S|80|3.43|0|80
C|BBD|20260112|15:59:51.881517|S|100|3.43|0|100
C|BBD|20260112|15:59:53.536729|S|169|3.43|0|169
C|BBD|20260112|15:59:54.551697|S|100|3.43|0|100
C|BBD|20260112|15:59:54.957047|S|1|3.43|0|1
C|BBD|20260112|15:59:58.142371|S|33|3.43|0|33
C|BBDO|20260112|15:33:51.363530|S|100|2.99|0|100
C|BBDO|20260112|15:35:34.677670|S|100|2.99|0|100
C|BBDO|20260112|15:36:58.160517|S|100|2.985|0|100
C|BBDO|20260112|15:38:18.135465|S|100|2.99|0|100
C|BBDO|20260112|15:39:43.952719|S|100|2.99|0|100
C|BBDO|20260112|15:41:12.239903|S|100|2.985|0|100
C|BBDO|20260112|15:42:37.859959|S|100|2.99|0|100
C|BBDO|20260112|15:43:53.504608|S|100|2.99|0|100
C|BBDO|20260112|15:45:15.002663|S|100|2.99|0|100
C|BBDO|20260112|15:45:57.166076|S|16|2.99|0|16
C|BBDO|20260112|15:46:29.791166|S|84|2.99|0|84
C|BBDO|20260112|15:46:29.791167|S|16|2.99|0|16
C|BBDO|20260112|15:47:25.185236|S|84|2.99|0|84
C|BBDO|20260112|15:47:25.185237|S|16|2.99|0|16
C|BBDO|20260112|15:48:21.824076|S|16|2.99|0|16
C|BBDO|20260112|15:48:21.824076|S|84|2.99|0|84
C|BBDO|20260112|15:49:12.856778|S|16|2.99|0|16
C|BBDO|20260112|15:49:12.856778|S|84|2.99|0|84
C|BBDO|20260112|15:50:03.365602|S|16|2.99|0|16
C|BBDO|20260112|15:50:03.365602|S|84|2.99|0|84
C|BBDO|20260112|15:50:40.177179|S|100|2.99|0|100
C|BBDO|20260112|15:52:31.609921|S|100|2.99|0|100
C|BBHM|20260112|14:49:11.589588|S|231|11.69|0|231
C|BBIN|20260112|15:33:48.668978|S|100|74.99|0|100
C|BBIO|20260112|09:30:00.796117|S|100|76.39|0|100
C|BBIO|20260112|09:30:00.852885|S|100|76.39|0|100
C|BBIO|20260112|09:38:18.311164|S|200|74.5|0|200
C|BBIO|20260112|09:38:18.311779|S|100|74.5|0|100
C|BBIO|20260112|09:38:38.350440|S|100|74.5|0|100
C|BBIO|20260112|09:38:38.350440|S|100|74.5|0|100
C|BBIO|20260112|10:06:25.454098|S|100|73.39|0|100
C|BBIO|20260112|10:07:26.042061|S|100|73.425|0|100
C|BBIO|20260112|10:31:27.751236|S|56|73.52|0|56
C|BBIO|20260112|10:31:27.751236|S|100|73.53|0|100
C|BBIO|20260112|10:33:47.814071|S|3|73.705|0|3
C|BBIO|20260112|10:33:47.814097|S|3|73.705|0|3
C|BBIO|20260112|10:33:47.814098|S|3|73.705|0|3
C|BBIO|20260112|10:33:47.814098|S|50|73.705|0|50
C|BBIO|20260112|10:33:47.814105|S|104|73.705|0|104
C|BBIO|20260112|10:33:47.814122|S|3|73.705|0|3
C|BBIO|20260112|10:33:47.814160|S|6|73.705|0|6
C|BBIO|20260112|10:33:47.814178|S|100|73.705|0|100
C|BBIO|20260112|10:33:47.814188|S|28|73.705|0|28
C|BBIO|20260112|10:36:39.136097|S|100|73.2|0|100
C|BBIO|20260112|10:36:39.136233|S|100|73.19|0|100
C|BBIO|20260112|10:42:09.215876|S|1|74.61|0|1
C|BBIO|20260112|10:53:01.634036|S|50|75.27|0|50
C|BBIO|20260112|10:59:35.745914|S|50|75.45|0|50
C|BBIO|20260112|10:59:57.599150|S|50|75.75|0|50
C|BBIO|20260112|11:07:22.677239|S|100|75.015|0|100
C|BBIO|20260112|11:07:22.730228|S|50|75.12|0|50
C|BBIO|20260112|11:31:53.596035|S|100|75.25|0|100
C|BBIO|20260112|11:40:41.760671|S|100|75.985|0|100
C|BBIO|20260112|11:51:15.526800|S|100|76.26|0|100
C|BBIO|20260112|12:18:06.181854|S|1|74.77|0|1
C|BBIO|20260112|12:20:42.587083|S|50|74.79|0|50
C|BBIO|20260112|12:33:58.584484|S|100|74.345|0|100
C|BBIO|20260112|12:48:12.114991|S|1|73.78|0|1
C|BBIO|20260112|12:48:12.115030|S|50|73.78|0|50
C|BBIO|20260112|12:48:12.120914|S|9|73.78|0|9
C|BBIO|20260112|12:52:16.789516|S|100|74.28|0|100
C|BBIO|20260112|12:52:16.795082|S|4|74.19|0|4
C|BBIO|20260112|12:52:16.795095|S|4|74.19|0|4
C|BBIO|20260112|12:52:16.822142|S|50|74.14|0|50
C|BBIO|20260112|12:52:16.853523|S|6|74.09|0|6
C|BBIO|20260112|12:56:28.605334|S|50|73.94|0|50
C|BBIO|20260112|13:05:15.880885|S|43|73.965|0|43
C|BBIO|20260112|13:05:15.880986|S|57|73.965|0|57
C|BBIO|20260112|13:13:48.374453|S|5|74.02|0|5
C|BBIO|20260112|13:35:07.256601|S|100|75.47|0|100
C|BBIO|20260112|13:35:07.257109|S|100|75.46|0|100
C|BBIO|20260112|13:36:32.593810|S|100|75.825|0|100
C|BBIO|20260112|13:37:23.078684|S|2|76.24|0|2
C|BBIO|20260112|13:37:59.659732|S|10|76.29|0|10
C|BBIO|20260112|13:37:59.659965|S|10|76.29|0|10
C|BBIO|20260112|13:37:59.659990|S|90|76.29|0|90
C|BBIO|20260112|13:37:59.675096|S|100|76.23|0|100
C|BBIO|20260112|13:38:00.874485|S|24|76.23|0|24
C|BBIO|20260112|13:38:01.226542|S|76|76.23|0|76
C|BBIO|20260112|13:38:15.717017|S|100|76.12|0|100
C|BBIO|20260112|13:38:15.717017|S|65|76.11|0|65
C|BBIO|20260112|13:38:46.915326|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.915326|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.915619|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.916091|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.916208|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.916221|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.916222|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916261|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916261|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916388|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916389|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916512|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916512|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916535|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916536|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916698|S|6|76.11|0|6
C|BBIO|20260112|13:38:46.916805|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916805|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916925|S|12|76.1|0|12
C|BBIO|20260112|13:38:46.916925|S|50|76.1|0|50
C|BBIO|20260112|13:38:46.916925|S|100|76.1|0|100
C|BBIO|20260112|13:38:46.917118|S|80|76.1|0|80
C|BBIO|20260112|13:38:48.891562|S|20|76.1|0|20
C|BBIO|20260112|13:38:48.891562|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.891580|S|20|76.1|0|20
C|BBIO|20260112|13:38:48.891580|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.891598|S|50|76.1|0|50
C|BBIO|20260112|13:38:48.891617|S|50|76.1|0|50
C|BBIO|20260112|13:38:48.891617|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891625|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891625|S|90|76.1|0|90
C|BBIO|20260112|13:38:48.891728|S|10|76.1|0|10
C|BBIO|20260112|13:38:48.891728|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.891739|S|50|76.1|0|50
C|BBIO|20260112|13:38:48.891749|S|50|76.1|0|50
C|BBIO|20260112|13:38:48.891750|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891785|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891785|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891793|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891794|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891802|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891802|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891872|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891872|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891886|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891886|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891898|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891898|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891929|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891930|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891949|S|10|76.1|0|10
C|BBIO|20260112|13:38:48.891950|S|20|76.1|0|20
C|BBIO|20260112|13:38:48.891950|S|70|76.1|0|70
C|BBIO|20260112|13:38:48.891952|S|30|76.1|0|30
C|BBIO|20260112|13:38:48.891952|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892013|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892025|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892035|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892042|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892055|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892055|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892063|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892071|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892098|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892106|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892169|S|34|76.1|0|34
C|BBIO|20260112|13:38:48.892184|S|66|76.1|0|66
C|BBIO|20260112|13:38:48.892184|S|34|76.1|0|34
C|BBIO|20260112|13:38:48.892185|S|66|76.1|0|66
C|BBIO|20260112|13:38:48.892196|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892197|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892230|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892236|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892244|S|34|76.1|0|34
C|BBIO|20260112|13:38:48.892358|S|46|76.1|0|46
C|BBIO|20260112|13:38:48.892358|S|66|76.1|0|66
C|BBIO|20260112|13:38:48.892380|S|54|76.1|0|54
C|BBIO|20260112|13:38:48.892380|S|15|76.1|0|15
C|BBIO|20260112|13:38:48.892406|S|15|76.1|0|15
C|BBIO|20260112|13:38:48.892406|S|85|76.1|0|85
C|BBIO|20260112|13:38:48.892653|S|85|76.1|0|85
C|BBIO|20260112|13:38:48.892654|S|15|76.1|0|15
C|BBIO|20260112|13:38:48.892710|S|100|76.1|0|100
C|BBIO|20260112|13:38:48.892710|S|85|76.1|0|85
C|BBIO|20260112|13:38:48.892976|S|10|76.1|0|10
C|BBIO|20260112|13:38:48.893500|S|87|76.1|0|87
C|BBIO|20260112|13:38:49.113656|S|100|76.1|0|100
C|BBIO|20260112|13:38:49.113656|S|100|76.1|0|100
C|BBIO|20260112|13:38:49.113656|S|3|76.1|0|3
C|BBIO|20260112|13:38:49.113990|S|26|76.1|0|26
C|BBIO|20260112|13:38:55.547678|S|100|76.13|0|100
C|BBIO|20260112|13:40:30.400237|S|1|76.34|0|1
C|BBIO|20260112|13:40:30.400238|S|199|76.33|0|199
C|BBIO|20260112|13:40:30.400475|S|100|76.34|0|100
C|BBIO|20260112|13:40:30.400496|S|1|76.33|0|1
C|BBIO|20260112|13:40:31.343782|S|100|76.35|0|100
C|BBIO|20260112|13:48:21.582870|S|100|76.43|0|100
C|BBIO|20260112|13:49:12.481186|S|2|76.37|0|2
C|BBIO|20260112|13:49:12.481187|S|98|76.36|0|98
C|BBIO|20260112|13:49:12.481407|S|2|76.36|0|2
C|BBIO|20260112|13:51:30.013325|S|78|76.27|0|78
C|BBIO|20260112|13:51:30.013334|S|22|76.27|0|22
C|BBIO|20260112|13:52:01.804625|S|50|76.19|0|50
C|BBIO|20260112|13:52:01.804668|S|39|76.19|0|39
C|BBIO|20260112|13:52:01.804697|S|11|76.19|0|11
C|BBIO|20260112|13:54:30.174448|S|39|76.1|0|39
C|BBIO|20260112|13:54:30.174448|S|1|76.11|0|1
C|BBIO|20260112|13:54:30.174468|S|39|76.1|0|39
C|BBIO|20260112|13:54:30.174468|S|61|76.1|0|61
C|BBIO|20260112|13:54:30.174469|S|28|76.1|0|28
C|BBIO|20260112|13:54:30.174503|S|67|76.1|0|67
C|BBIO|20260112|13:54:30.174503|S|33|76.1|0|33
C|BBIO|20260112|13:54:30.174584|S|33|76.1|0|33
C|BBIO|20260112|13:54:30.174585|S|67|76.1|0|67
C|BBIO|20260112|13:54:30.174646|S|33|76.1|0|33
C|BBIO|20260112|13:54:30.174646|S|67|76.1|0|67
C|BBIO|20260112|13:54:30.174661|S|33|76.1|0|33
C|BBIO|20260112|13:54:30.174661|S|42|76.1|0|42
C|BBIO|20260112|13:54:30.175719|S|20|76.1|0|20
C|BBIO|20260112|13:54:30.175719|S|80|76.1|0|80
C|BBIO|20260112|13:54:30.225088|S|80|76.1|0|80
C|BBIO|20260112|13:54:30.225089|S|20|76.1|0|20
C|BBIO|20260112|13:54:30.566778|S|80|76.1|0|80
C|BBIO|20260112|13:54:30.566778|S|100|76.1|0|100
C|BBIO|20260112|13:54:30.566786|S|100|76.1|0|100
C|BBIO|20260112|13:54:30.566786|S|80|76.1|0|80
C|BBIO|20260112|13:54:30.566833|S|38|76.1|0|38
C|BBIO|20260112|13:54:30.566833|S|100|76.1|0|100
C|BBIO|20260112|13:54:30.567219|S|100|76.1|0|100
C|BBIO|20260112|13:54:32.464314|S|100|76.1|0|100
C|BBIO|20260112|13:54:32.464315|S|95|76.1|0|95
C|BBIO|20260112|13:56:00.390793|S|21|76.1|0|21
C|BBIO|20260112|13:56:00.390804|S|50|76.1|0|50
C|BBIO|20260112|13:56:00.390816|S|29|76.1|0|29
C|BBIO|20260112|13:56:00.390816|S|62|76.1|0|62
C|BBIO|20260112|14:20:32.414828|S|10|75.46|0|10
C|BBIO|20260112|14:23:48.686229|S|10|75.7|0|10
C|BBIO|20260112|14:24:04.690655|S|10|75.68|0|10
C|BBIO|20260112|14:27:41.033780|S|20|75.75|0|20
C|BBIO|20260112|14:28:04.310770|S|8|75.73|0|8
C|BBIO|20260112|14:28:04.310781|S|8|75.73|0|8
C|BBIO|20260112|14:28:04.311138|S|100|75.73|0|100
C|BBIO|20260112|14:28:04.311255|S|8|75.72|0|8
C|BBIO|20260112|14:28:25.945339|S|25|75.96|0|25
C|BBIO|20260112|14:29:39.900346|S|10|75.79|0|10
C|BBIO|20260112|14:30:19.032578|S|1|75.99|0|1
C|BBIO|20260112|14:30:19.032639|S|1|75.99|0|1
C|BBIO|20260112|14:30:19.032778|S|1|75.99|0|1
C|BBIO|20260112|14:30:19.034406|S|1|76|0|1
C|BBIO|20260112|14:30:19.169121|S|10|76|0|10
C|BBIO|20260112|14:32:01.414351|S|25|76.43|0|25
C|BBIO|20260112|14:32:42.311262|S|10|76.3|0|10
C|BBIO|20260112|14:34:56.423908|S|13|76.11|0|13
C|BBIO|20260112|14:37:01.586702|S|39|76.11|0|39
C|BBIO|20260112|14:37:01.597517|S|37|76.09|0|37
C|BBIO|20260112|14:38:20.781257|S|10|76.1|0|10
C|BBIO|20260112|14:43:20.062512|S|10|76.57|0|10
C|BBIO|20260112|14:43:24.513491|S|10|76.41|0|10
C|BBIO|20260112|14:44:27.954486|S|34|76.43|0|34
C|BBIO|20260112|14:57:26.137022|S|20|76.815|0|20
C|BBIO|20260112|15:06:47.267602|S|100|76.69|0|100
C|BBIO|20260112|15:07:27.921334|S|33|76.59|0|33
C|BBIO|20260112|15:08:42.961454|S|10|76.58|0|10
C|BBIO|20260112|15:08:48.416786|S|7|76.47|0|7
C|BBIO|20260112|15:10:13.469516|S|50|76.68|0|50
C|BBIO|20260112|15:13:10.123413|S|100|76.86|0|100
C|BBIO|20260112|15:13:10.123414|S|79|76.85|0|79
C|BBIO|20260112|15:22:07.332056|S|10|76.6|0|10
C|BBIO|20260112|15:23:44.001500|S|10|76.44|0|10
C|BBIO|20260112|15:25:21.090968|S|10|76.44|0|10
C|BBIO|20260112|15:27:25.301272|S|50|76.37|0|50
C|BBIO|20260112|15:28:58.225697|S|10|76.57|0|10
C|BBIO|20260112|15:29:15.108610|S|10|76.56|0|10
C|BBIO|20260112|15:31:53.281751|S|61|76.86|0|61
C|BBIO|20260112|15:40:22.290995|S|39|77.1|0|39
C|BBIO|20260112|15:40:22.290995|S|100|77.115|0|100
C|BBIO|20260112|15:40:22.290995|S|50|77.1|0|50
C|BBIO|20260112|15:41:11.886444|S|10|77.15|0|10
C|BBIO|20260112|15:41:19.503020|S|50|77.21|0|50
C|BBIO|20260112|15:41:42.169357|S|175|77.245|0|175
C|BBIO|20260112|15:42:22.860957|S|10|77.12|0|10
C|BBIO|20260112|15:42:22.860979|S|10|77.12|0|10
C|BBIO|20260112|15:42:22.860980|S|10|77.1|0|10
C|BBIO|20260112|15:43:00.044388|S|10|77.17|0|10
C|BBIO|20260112|15:43:53.112130|S|10|77.21|0|10
C|BBIO|20260112|15:44:56.224390|S|10|77.32|0|10
C|BBIO|20260112|15:45:52.555360|S|50|77.32|0|50
C|BBIO|20260112|15:47:14.104923|S|2|77.18|0|2
C|BBIO|20260112|15:50:00.013732|S|10|77.27|0|10
C|BBIO|20260112|15:55:22.049800|S|3|76.96|0|3
C|BBIO|20260112|15:55:25.230802|S|7|76.97|0|7
C|BBIO|20260112|15:56:12.909625|S|10|77.03|0|10
C|BBIO|20260112|15:56:14.096564|S|20|77.06|0|20
C|BBIO|20260112|15:56:30.036458|S|100|77.02|0|100
C|BBIO|20260112|15:57:30.186027|S|10|76.87|0|10
C|BBIO|20260112|15:57:54.670410|S|2|76.88|0|2
C|BBIO|20260112|15:59:30.415467|S|6|76.86|0|6
C|BBIO|20260112|15:59:45.000985|S|10|76.87|0|10
C|BBJP|20260112|10:28:56.134247|S|103|69.485|0|103
C|BBJP|20260112|11:16:03.927654|S|70|69.48|0|70
C|BBJP|20260112|12:41:20.535360|S|100|69.35|0|100
C|BBJP|20260112|12:48:50.041335|S|100|69.41|0|100
C|BBJP|20260112|12:49:03.324965|S|100|69.41|0|100
C|BBJP|20260112|13:04:23.166544|E|8|69.395|0|8
C|BBJP|20260112|13:45:46.776883|S|200|69.38|0|200
C|BBJP|20260112|13:46:17.012016|S|200|69.39|0|200
C|BBJP|20260112|14:52:53.555681|S|77|69.4|0|77
C|BBJP|20260112|15:52:02.904703|S|200|69.38|0|200
C|BBJP|20260112|15:53:28.878968|S|200|69.38|0|200
C|BBJP|20260112|15:53:34.467721|S|200|69.4|0|200
C|BBJP|20260112|15:54:28.459052|S|200|69.41|0|200
C|BBJP|20260112|15:59:35.914687|S|200|69.515|0|200
C|BBJP|20260112|15:59:46.778602|S|200|69.52|0|200
C|BBJP|20260112|15:59:54.185800|S|7|69.53|0|7
C|BBNX|20260112|09:31:27.741322|S|100|19.65|0|100
C|BBNX|20260112|09:33:12.846955|S|100|19.39|0|100
C|BBNX|20260112|09:33:12.846955|S|100|19.37|0|100
C|BBNX|20260112|09:34:15.057708|S|114|18.87|0|114
C|BBNX|20260112|09:43:04.728027|S|1|18.72|0|1
C|BBNX|20260112|09:43:15.579248|S|100|18.13|0|100
C|BBNX|20260112|09:44:01.635100|S|100|18.28|0|100
C|BBNX|20260112|09:44:01.649989|S|100|18.22|0|100
C|BBNX|20260112|11:33:27.176808|S|14|18.05|0|14
C|BBNX|20260112|12:22:50.488135|S|100|18.72|0|100
C|BBNX|20260112|13:01:50.699524|S|100|18.71|0|100
C|BBNX|20260112|13:08:36.078957|E|63|18.735|0|63
C|BBNX|20260112|13:08:36.079031|E|63|18.735|0|63
C|BBNX|20260112|13:08:37.361513|S|60|18.715|0|60
C|BBNX|20260112|13:08:37.362441|S|50|18.7|0|50
C|BBNX|20260112|13:08:37.364455|S|40|18.705|0|40
C|BBNX|20260112|13:08:37.375584|S|200|18.705|0|200
C|BBNX|20260112|13:08:37.386398|S|200|18.705|0|200
C|BBNX|20260112|13:08:37.412186|S|200|18.705|0|200
C|BBNX|20260112|13:08:37.412281|S|100|18.705|0|100
C|BBNX|20260112|13:08:37.463257|S|200|18.705|0|200
C|BBNX|20260112|13:08:37.463341|S|100|18.705|0|100
C|BBNX|20260112|13:08:37.517250|S|30|18.705|0|30
C|BBNX|20260112|13:08:37.861537|S|70|18.68|0|70
C|BBNX|20260112|13:08:37.864231|S|100|18.68|0|100
C|BBNX|20260112|13:33:46.787500|S|100|18.26|0|100
C|BBNX|20260112|14:15:33.665813|E|53|18.16|0|53
C|BBNX|20260112|14:56:44.774203|S|1|18.25|0|1
C|BBNX|20260112|15:04:53.932287|S|12|18.3|0|12
C|BBNX|20260112|15:09:32.936485|S|100|18.37|0|100
C|BBNX|20260112|15:13:41.972490|S|12|18.42|0|12
C|BBNX|20260112|15:13:58.656057|S|100|18.425|0|100
C|BBNX|20260112|15:17:14.831318|S|4|18.3|0|4
C|BBNX|20260112|15:41:55.533663|S|1|17.92|0|1
C|BBNX|20260112|15:46:15.556853|S|5|17.86|0|5
C|BBNX|20260112|15:46:15.556853|S|2|17.86|0|2
C|BBNX|20260112|15:59:08.868416|S|1|17.615|0|1
C|BBOT|20260112|09:48:48.695618|S|100|12.98|0|100
C|BBOT|20260112|09:49:51.309527|S|100|12.99|0|100
C|BBOT|20260112|10:35:52.954217|S|100|12.665|0|100
C|BBOT|20260112|11:11:09.728526|S|100|12.87|0|100
C|BBOT|20260112|11:22:30.795581|S|100|12.89|0|100
C|BBOT|20260112|11:27:06.808088|S|100|12.87|0|100
C|BBOT|20260112|11:30:30.778862|S|100|12.945|0|100
C|BBOT|20260112|11:34:22.260152|S|12|12.83|0|12
C|BBOT|20260112|13:06:12.049606|S|100|12.3|0|100
C|BBOT|20260112|13:18:10.447257|S|100|12.21|0|100
C|BBOT|20260112|13:21:33.146608|S|100|12.1|0|100
C|BBOT|20260112|13:21:33.397686|S|100|12.3|0|100
C|BBOT|20260112|13:43:29.003363|S|100|12.23|0|100
C|BBOT|20260112|13:53:04.754057|S|100|12.27|0|100
C|BBOT|20260112|13:53:04.754057|S|100|12.27|0|100
C|BBOT|20260112|14:26:22.384165|S|100|12.38|0|100
C|BBOT|20260112|14:33:37.864482|S|100|12.54|0|100
C|BBOT|20260112|14:33:37.864482|S|100|12.55|0|100
C|BBOT|20260112|15:08:33.260337|S|100|12.65|0|100
C|BBOT|20260112|15:27:49.706789|S|100|12.65|0|100
C|BBOT|20260112|15:27:49.706803|S|100|12.65|0|100
C|BBOT|20260112|15:45:02.798563|S|12|12.63|0|12
C|BBOT|20260112|15:52:40.809245|S|83|12.68|0|83
C|BBOT|20260112|15:58:00.836336|S|100|12.63|0|100
C|BBSC|20260112|15:18:15.350264|S|100|78.43|0|100
C|BBT|20260112|13:20:07.592614|S|10|26.905|0|10
C|BBT|20260112|13:52:33.330440|S|20|26.93|0|20
C|BBT|20260112|15:48:57.798339|S|11|26.93|0|11
C|BBT|20260112|15:49:22.557424|S|1|26.93|0|1
C|BBT|20260112|15:49:27.025892|S|46|26.93|0|46
C|BBT|20260112|15:54:10.902945|S|100|26.925|0|100
C|BBT|20260112|15:59:40.282203|S|100|26.88|0|100
C|BBT|20260112|15:59:40.491059|S|100|26.88|0|100
C|BBT|20260112|15:59:41.019414|S|100|26.88|0|100
C|BBT|20260112|15:59:42.748971|S|100|26.88|0|100
C|BBT|20260112|15:59:44.092948|S|100|26.88|0|100
C|BBU|20260112|10:36:04.528606|E|100|34.74|0|100
C|BBU|20260112|10:42:16.209796|S|60|34.74|0|60
C|BBU|20260112|11:00:27.673668|S|85|34.67|0|85
C|BBU|20260112|11:22:02.774301|E|100|34.75|0|100
C|BBU|20260112|11:31:12.782336|S|100|34.9|0|100
C|BBU|20260112|11:31:28.793232|E|78|34.77|0|78
C|BBU|20260112|11:36:25.248465|E|78|34.76|0|78
C|BBU|20260112|11:55:33.412346|E|33|34.72|0|33
C|BBU|20260112|11:55:33.412346|E|45|34.75|0|45
C|BBU|20260112|12:19:24.905864|S|100|34.85|0|100
C|BBU|20260112|12:23:02.078018|E|100|34.79|0|100
C|BBU|20260112|12:23:02.090839|E|100|34.78|0|100
C|BBU|20260112|12:25:00.643846|E|17|34.79|0|17
C|BBU|20260112|12:26:11.579076|S|100|34.81|0|100
C|BBU|20260112|12:29:13.523017|S|15|34.8|0|15
C|BBU|20260112|12:29:13.523023|S|30|34.8|0|30
C|BBU|20260112|12:29:13.523038|S|15|34.8|0|15
C|BBU|20260112|12:29:13.523085|S|15|34.8|0|15
C|BBU|20260112|12:29:13.523097|S|25|34.8|0|25
C|BBU|20260112|12:31:56.135093|S|100|34.87|0|100
C|BBU|20260112|12:31:56.135152|S|18|34.87|0|18
C|BBU|20260112|12:35:30.459507|S|33|34.85|0|33
C|BBU|20260112|12:35:30.459633|S|32|34.85|0|32
C|BBU|20260112|12:57:33.772337|S|100|34.93|0|100
C|BBU|20260112|13:00:09.494708|S|62|34.94|0|62
C|BBU|20260112|13:09:27.035669|E|95|34.89|0|95
C|BBU|20260112|13:26:55.302322|S|100|34.9|0|100
C|BBU|20260112|13:26:55.302381|S|53|34.9|0|53
C|BBU|20260112|13:26:55.302629|S|10|34.9|0|10
C|BBU|20260112|13:36:24.821867|E|17|34.9|0|17
C|BBU|20260112|13:43:12.385895|S|15|34.79|0|15
C|BBU|20260112|13:43:12.385895|S|100|34.79|0|100
C|BBU|20260112|13:52:23.447067|S|17|34.78|0|17
C|BBU|20260112|13:52:23.447067|S|100|34.78|0|100
C|BBU|20260112|14:43:29.689123|S|100|34.86|0|100
C|BBU|20260112|15:10:07.812067|S|100|35|0|100
C|BBU|20260112|15:10:07.812125|S|56|35|0|56
C|BBUC|20260112|12:05:58.022489|S|23|35.18|0|23
C|BBUC|20260112|12:05:58.022489|S|77|35.18|0|77
C|BBUC|20260112|13:19:44.518143|S|77|35.22|0|77
C|BBUC|20260112|13:19:44.518144|S|23|35.27|0|23
C|BBUC|20260112|14:32:23.183626|S|77|35.25|0|77
C|BBUC|20260112|14:44:49.057192|S|1|35.11|0|1
C|BBUC|20260112|14:46:30.835314|S|1|35.19|0|1
C|BBUC|20260112|15:36:06.277822|S|100|35.53|0|100
C|BBUC|20260112|15:37:34.987605|S|1|35.67|0|1
C|BBUC|20260112|15:37:37.879691|S|1|35.68|0|1
C|BBUC|20260112|15:38:50.501808|S|100|35.68|0|100
C|BBUC|20260112|15:39:08.010262|S|6|35.69|0|6
C|BBUC|20260112|15:39:15.729843|S|1|35.69|0|1
C|BBUC|20260112|15:39:20.052955|S|8|35.69|0|8
C|BBUC|20260112|15:39:22.182969|S|1|35.69|0|1
C|BBUC|20260112|15:39:36.818941|S|2|35.69|0|2
C|BBVA|20260112|10:05:12.041673|S|61|24.08|0|61
C|BBVA|20260112|10:09:56.336773|S|15|24.07|0|15
C|BBVA|20260112|10:30:52.777910|S|1|24.11|0|1
C|BBVA|20260112|10:30:52.777910|S|1|24.11|0|1
C|BBVA|20260112|10:45:48.245278|S|17|24.1|0|17
C|BBVA|20260112|10:47:10.120693|S|97|24.1|0|97
C|BBVA|20260112|10:57:38.078695|S|3|24.1|0|3
C|BBVA|20260112|10:59:40.740055|S|4|24.11|0|4
C|BBVA|20260112|11:02:14.696845|S|2|24.1|0|2
C|BBVA|20260112|11:08:21.498158|S|2|24.06|0|2
C|BBVA|20260112|11:13:38.351190|S|1|24.08|0|1
C|BBVA|20260112|11:16:45.070857|S|232|24.095|0|232
C|BBVA|20260112|11:16:51.019016|S|2|24.08|0|2
C|BBVA|20260112|11:17:21.345250|S|2|24.08|0|2
C|BBVA|20260112|11:18:31.612126|S|2|24.08|0|2
C|BBVA|20260112|11:24:25.755749|S|93|24.06|0|93
C|BBVA|20260112|11:32:46.098881|S|9|24.1|0|9
C|BBVA|20260112|13:39:06.278396|S|1|24.09|0|1
C|BBVA|20260112|14:00:25.311589|S|100|24.09|0|100
C|BBVA|20260112|14:04:07.295573|S|100|24.09|0|100
C|BBVA|20260112|14:55:24.269350|S|113|24.165|0|113
C|BBVA|20260112|14:59:48.833241|S|34|24.13|0|34
C|BBVA|20260112|15:36:31.821773|S|5|24.12|0|5
C|BBVA|20260112|15:44:26.075104|S|10|24.13|0|10
C|BBVA|20260112|15:58:39.572599|S|16|24.18|0|16
C|BBVA|20260112|15:59:15.082734|S|16|24.185|0|16
C|BBVA|20260112|15:59:23.472129|S|41|24.185|0|41
C|BBVA|20260112|15:59:26.141023|S|16|24.185|0|16
C|BBVA|20260112|15:59:47.080462|S|239|24.195|0|239
C|BBVA|20260112|15:59:47.080542|S|239|24.195|0|239
C|BBVA|20260112|15:59:48.683627|S|53|24.195|0|53
C|BBVA|20260112|15:59:56.709395|S|56|24.21|0|56
C|BBW|20260112|09:41:55.071388|S|25|66.035|0|25
C|BBW|20260112|09:41:55.071461|S|25|66.035|0|25
C|BBW|20260112|10:04:51.035409|S|5|66.35|0|5
C|BBW|20260112|10:04:51.035409|S|5|66.35|0|5
C|BBW|20260112|10:33:12.667986|S|1|67.16|0|1
C|BBW|20260112|10:33:17.383274|S|1|67.16|0|1
C|BBW|20260112|10:33:20.766413|S|1|67.16|0|1
C|BBW|20260112|10:33:24.667602|S|1|67.16|0|1
C|BBW|20260112|10:33:26.009603|S|2|67.16|0|2
C|BBW|20260112|11:11:22.060132|S|3|67.27|0|3
C|BBW|20260112|15:16:40.807105|S|50|68.4|0|50
C|BBW|20260112|15:58:35.504707|S|20|68.56|0|20
C|BBWI|20260112|09:34:20.881493|S|23|22.85|0|23
C|BBWI|20260112|09:34:20.969118|S|125|22.83|0|125
C|BBWI|20260112|09:35:28.277312|S|125|22.72|0|125
C|BBWI|20260112|09:35:28.277834|S|75|22.72|0|75
C|BBWI|20260112|09:38:08.573875|S|125|22.57|0|125
C|BBWI|20260112|09:38:08.573945|S|75|22.57|0|75
C|BBWI|20260112|09:47:31.006125|S|100|22.65|0|100
C|BBWI|20260112|09:47:31.829621|S|125|22.66|0|125
C|BBWI|20260112|09:47:31.829701|S|75|22.66|0|75
C|BBWI|20260112|09:56:38.687870|S|100|22.47|0|100
C|BBWI|20260112|09:56:38.687879|S|100|22.47|0|100
C|BBWI|20260112|10:02:15.809782|S|125|22.535|0|125
C|BBWI|20260112|10:02:15.809847|S|75|22.535|0|75
C|BBWI|20260112|10:02:37.330184|S|1|22.5|0|1
C|BBWI|20260112|10:18:10.084755|S|99|22.55|0|99
C|BBWI|20260112|10:25:55.033162|S|100|22.615|0|100
C|BBWI|20260112|10:26:11.793269|S|100|22.615|0|100
C|BBWI|20260112|10:30:31.857697|S|1|22.51|0|1
C|BBWI|20260112|10:40:45.164672|S|100|22.635|0|100
C|BBWI|20260112|10:45:26.903415|S|100|22.605|0|100
C|BBWI|20260112|10:45:33.883354|S|100|22.585|0|100
C|BBWI|20260112|10:50:18.051541|S|100|22.55|0|100
C|BBWI|20260112|10:50:18.055391|S|23|22.52|0|23
C|BBWI|20260112|10:56:14.607811|S|125|22.665|0|125
C|BBWI|20260112|10:56:14.608440|S|75|22.665|0|75
C|BBWI|20260112|10:56:43.935214|S|100|22.7|0|100
C|BBWI|20260112|11:21:12.398864|S|100|22.735|0|100
C|BBWI|20260112|11:33:37.196634|S|100|22.765|0|100
C|BBWI|20260112|11:33:37.484512|S|100|22.77|0|100
C|BBWI|20260112|11:38:35.291654|S|90|22.83|0|90
C|BBWI|20260112|11:41:45.605075|S|100|22.81|0|100
C|BBWI|20260112|11:43:39.436215|S|1|22.81|0|1
C|BBWI|20260112|11:45:12.851873|S|100|22.795|0|100
C|BBWI|20260112|11:47:30.542019|S|100|22.81|0|100
C|BBWI|20260112|11:47:48.666648|S|27|22.8|0|27
C|BBWI|20260112|11:51:15.423811|S|90|22.79|0|90
C|BBWI|20260112|11:59:28.105810|S|100|22.795|0|100
C|BBWI|20260112|12:01:56.206604|S|100|22.825|0|100
C|BBWI|20260112|12:02:10.041005|S|90|22.82|0|90
C|BBWI|20260112|12:03:02.182242|S|100|22.83|0|100
C|BBWI|20260112|12:06:11.003029|S|99|22.83|0|99
C|BBWI|20260112|12:12:05.046487|S|18|22.85|0|18
C|BBWI|20260112|12:12:40.250964|S|6|22.86|0|6
C|BBWI|20260112|12:16:42.569014|S|90|22.84|0|90
C|BBWI|20260112|12:34:15.440912|S|100|22.835|0|100
C|BBWI|20260112|12:34:18.667889|S|100|22.84|0|100
C|BBWI|20260112|12:35:25.140942|S|1|22.83|0|1
C|BBWI|20260112|12:51:50.064003|S|100|22.67|0|100
C|BBWI|20260112|12:56:08.383435|S|100|22.62|0|100
C|BBWI|20260112|12:57:45.431768|S|100|22.62|0|100
C|BBWI|20260112|13:13:19.342914|S|100|22.67|0|100
C|BBWI|20260112|13:13:19.342914|S|23|22.67|0|23
C|BBWI|20260112|13:20:08.463961|S|15|22.71|0|15
C|BBWI|20260112|13:25:04.611715|S|14|22.81|0|14
C|BBWI|20260112|13:42:33.084132|S|100|22.83|0|100
C|BBWI|20260112|13:42:46.704937|S|19|22.825|0|19
C|BBWI|20260112|13:42:47.135536|S|19|22.825|0|19
C|BBWI|20260112|13:43:00.223622|S|1|22.82|0|1
C|BBWI|20260112|13:43:00.223631|S|99|22.82|0|99
C|BBWI|20260112|13:43:18.533574|S|100|22.82|0|100
C|BBWI|20260112|13:44:50.020497|S|100|22.805|0|100
C|BBWI|20260112|13:45:11.340227|S|100|22.78|0|100
C|BBWI|20260112|13:45:16.852288|S|100|22.79|0|100
C|BBWI|20260112|13:45:23.224142|S|20|22.785|0|20
C|BBWI|20260112|13:47:24.463461|S|100|22.78|0|100
C|BBWI|20260112|13:48:58.167577|S|26|22.78|0|26
C|BBWI|20260112|13:48:58.237311|S|12|22.82|0|12
C|BBWI|20260112|13:48:58.237377|S|71|22.825|0|71
C|BBWI|20260112|13:48:58.264431|S|100|22.84|0|100
C|BBWI|20260112|13:48:58.265089|S|100|22.84|0|100
C|BBWI|20260112|13:48:58.265090|S|13|22.84|0|13
C|BBWI|20260112|13:48:58.401407|S|89|22.85|0|89
C|BBWI|20260112|13:48:58.423327|S|100|22.855|0|100
C|BBWI|20260112|13:48:58.470900|S|100|22.855|0|100
C|BBWI|20260112|13:48:59.248642|S|100|22.86|0|100
C|BBWI|20260112|13:49:17.492505|S|100|22.875|0|100
C|BBWI|20260112|13:49:17.492506|S|1|22.88|0|1
C|BBWI|20260112|13:52:03.162706|S|20|22.91|0|20
C|BBWI|20260112|13:52:03.357231|S|100|22.9|0|100
C|BBWI|20260112|13:57:26.893074|S|100|22.96|0|100
C|BBWI|20260112|13:57:28.322644|S|100|22.96|0|100
C|BBWI|20260112|13:59:46.164368|S|100|23.005|0|100
C|BBWI|20260112|14:08:55.681191|S|100|22.95|0|100
C|BBWI|20260112|14:11:39.926012|S|100|22.945|0|100
C|BBWI|20260112|14:18:17.464879|S|100|22.945|0|100
C|BBWI|20260112|14:18:44.736562|S|100|22.935|0|100
C|BBWI|20260112|14:18:47.700567|S|100|22.935|0|100
C|BBWI|20260112|14:19:35.935314|S|100|22.945|0|100
C|BBWI|20260112|14:32:52.360973|S|1|22.86|0|1
C|BBWI|20260112|14:35:37.691156|S|1|22.86|0|1
C|BBWI|20260112|14:35:37.691157|S|1|22.86|0|1
C|BBWI|20260112|14:36:47.243893|S|100|22.845|0|100
C|BBWI|20260112|14:38:35.437602|S|100|22.84|0|100
C|BBWI|20260112|14:43:03.004083|S|4|22.82|0|4
C|BBWI|20260112|14:54:10.512264|S|45|22.79|0|45
C|BBWI|20260112|14:54:10.512324|S|55|22.79|0|55
C|BBWI|20260112|14:54:14.919334|S|100|22.78|0|100
C|BBWI|20260112|14:57:11.401446|S|100|22.78|0|100
C|BBWI|20260112|14:58:35.841969|S|100|22.765|0|100
C|BBWI|20260112|15:00:22.983464|S|100|22.775|0|100
C|BBWI|20260112|15:00:22.983465|S|100|22.78|0|100
C|BBWI|20260112|15:01:25.882967|S|100|22.76|0|100
C|BBWI|20260112|15:01:42.769652|S|100|22.76|0|100
C|BBWI|20260112|15:02:44.304154|S|100|22.75|0|100
C|BBWI|20260112|15:06:44.423894|S|425|22.72|0|425
C|BBWI|20260112|15:14:16.653807|S|45|22.69|0|45
C|BBWI|20260112|15:14:52.045840|S|100|22.685|0|100
C|BBWI|20260112|15:23:53.574925|S|90|22.63|0|90
C|BBWI|20260112|15:25:43.055795|S|100|22.64|0|100
C|BBWI|20260112|15:27:38.514863|S|1|22.625|0|1
C|BBWI|20260112|15:32:51.032107|S|71|22.66|0|71
C|BBWI|20260112|15:36:04.514237|S|7|22.72|0|7
C|BBWI|20260112|15:36:04.514237|S|8|22.72|0|8
C|BBWI|20260112|15:36:43.769882|S|53|22.7|0|53
C|BBWI|20260112|15:36:57.796832|S|100|22.67|0|100
C|BBWI|20260112|15:38:04.263181|S|76|22.69|0|76
C|BBWI|20260112|15:40:54.490519|S|11|22.72|0|11
C|BBWI|20260112|15:41:25.702620|S|100|22.72|0|100
C|BBWI|20260112|15:42:26.085709|S|18|22.74|0|18
C|BBWI|20260112|15:42:43.508293|S|126|22.745|0|126
C|BBWI|20260112|15:43:14.116180|S|100|22.78|0|100
C|BBWI|20260112|15:43:54.600087|S|100|22.76|0|100
C|BBWI|20260112|15:44:19.762736|S|100|22.765|0|100
C|BBWI|20260112|15:44:45.529414|S|89|22.78|0|89
C|BBWI|20260112|15:46:03.099712|S|8|22.74|0|8
C|BBWI|20260112|15:47:26.908913|S|7|22.75|0|7
C|BBWI|20260112|15:47:26.933379|S|2|22.75|0|2
C|BBWI|20260112|15:47:26.933379|S|21|22.75|0|21
C|BBWI|20260112|15:47:37.748925|S|100|22.745|0|100
C|BBWI|20260112|15:48:49.179628|S|100|22.76|0|100
C|BBWI|20260112|15:48:58.390289|S|6|22.77|0|6
C|BBWI|20260112|15:49:34.819755|S|1|22.8|0|1
C|BBWI|20260112|15:49:34.819755|S|4|22.8|0|4
C|BBWI|20260112|15:49:59.733927|S|8|22.79|0|8
C|BBWI|20260112|15:50:00.706255|S|126|22.785|0|126
C|BBWI|20260112|15:50:00.706325|S|74|22.785|0|74
C|BBWI|20260112|15:50:00.735916|S|126|22.785|0|126
C|BBWI|20260112|15:50:00.735983|S|74|22.785|0|74
C|BBWI|20260112|15:50:33.771291|S|100|22.8|0|100
C|BBWI|20260112|15:50:33.771304|S|100|22.8|0|100
C|BBWI|20260112|15:51:21.081502|S|100|22.82|0|100
C|BBWI|20260112|15:54:40.586111|S|4|22.78|0|4
C|BBWI|20260112|15:54:43.603070|S|1|22.78|0|1
C|BBWI|20260112|15:54:54.882936|S|16|22.775|0|16
C|BBWI|20260112|15:54:54.882958|S|100|22.775|0|100
C|BBWI|20260112|15:54:54.882958|S|84|22.775|0|84
C|BBWI|20260112|15:55:00.029558|S|100|22.77|0|100
C|BBWI|20260112|15:55:04.180739|S|100|22.77|0|100
C|BBWI|20260112|15:55:04.992339|S|100|22.77|0|100
C|BBWI|20260112|15:55:05.504074|S|100|22.77|0|100
C|BBWI|20260112|15:55:06.045571|S|100|22.77|0|100
C|BBWI|20260112|15:55:06.592511|S|86|22.77|0|86
C|BBWI|20260112|15:55:06.592604|S|14|22.77|0|14
C|BBWI|20260112|15:55:08.331006|S|34|22.77|0|34
C|BBWI|20260112|15:55:09.021886|S|17|22.77|0|17
C|BBWI|20260112|15:55:18.163875|S|34|22.77|0|34
C|BBWI|20260112|15:55:18.163875|S|49|22.77|0|49
C|BBWI|20260112|15:55:54.952565|S|100|22.72|0|100
C|BBWI|20260112|15:55:54.952565|S|100|22.72|0|100
C|BBWI|20260112|15:56:00.979174|S|10|22.715|0|10
C|BBWI|20260112|15:56:00.979174|S|158|22.715|0|158
C|BBWI|20260112|15:56:09.644636|S|68|22.715|0|68
C|BBWI|20260112|15:56:10.148039|S|90|22.715|0|90
C|BBWI|20260112|15:56:10.148039|S|10|22.72|0|10
C|BBWI|20260112|15:56:10.148039|S|68|22.72|0|68
C|BBWI|20260112|15:56:10.166893|S|4|22.72|0|4
C|BBWI|20260112|15:56:11.123604|S|100|22.72|0|100
C|BBWI|20260112|15:56:15.716966|S|75|22.72|0|75
C|BBWI|20260112|15:56:39.089456|S|100|22.7|0|100
C|BBWI|20260112|15:56:58.090723|S|100|22.68|0|100
C|BBWI|20260112|15:56:58.188252|S|21|22.68|0|21
C|BBWI|20260112|15:56:59.231463|S|97|22.68|0|97
C|BBWI|20260112|15:56:59.233915|S|97|22.68|0|97
C|BBWI|20260112|15:57:00.172984|S|3|22.68|0|3
C|BBWI|20260112|15:57:08.098473|S|1|22.65|0|1
C|BBWI|20260112|15:57:17.541588|S|200|22.645|0|200
C|BBWI|20260112|15:57:20.022242|S|100|22.645|0|100
C|BBWI|20260112|15:58:04.296845|S|30|22.62|0|30
C|BBWI|20260112|15:58:04.296845|S|31|22.62|0|31
C|BBWI|20260112|15:58:09.162560|S|49|22.62|0|49
C|BBWI|20260112|15:58:09.162560|S|49|22.62|0|49
C|BBWI|20260112|15:58:09.162781|S|2|22.62|0|2
C|BBWI|20260112|15:58:09.169030|S|49|22.62|0|49
C|BBWI|20260112|15:58:09.169030|S|49|22.62|0|49
C|BBWI|20260112|15:58:09.612533|S|100|22.615|0|100
C|BBWI|20260112|15:58:39.371029|S|80|22.615|0|80
C|BBWI|20260112|15:58:39.371057|S|120|22.615|0|120
C|BBWI|20260112|15:58:40.609195|S|200|22.615|0|200
C|BBWI|20260112|15:58:41.318711|S|37|22.615|0|37
C|BBWI|20260112|15:58:55.909719|S|100|22.6|0|100
C|BBWI|20260112|15:58:57.950532|S|100|22.625|0|100
C|BBWI|20260112|15:58:59.244994|S|100|22.625|0|100
C|BBWI|20260112|15:59:00.579625|S|100|22.625|0|100
C|BBWI|20260112|15:59:00.579651|S|100|22.625|0|100
C|BBWI|20260112|15:59:01.680199|S|200|22.635|0|200
C|BBWI|20260112|15:59:01.681349|S|100|22.64|0|100
C|BBWI|20260112|15:59:02.876541|S|100|22.635|0|100
C|BBWI|20260112|15:59:06.153468|S|100|22.635|0|100
C|BBWI|20260112|15:59:07.226421|S|100|22.635|0|100
C|BBWI|20260112|15:59:07.227161|S|100|22.635|0|100
C|BBWI|20260112|15:59:15.136726|S|84|22.63|0|84
C|BBWI|20260112|15:59:33.075152|S|23|22.61|0|23
C|BBWI|20260112|15:59:42.356856|S|9|22.58|0|9
C|BBWI|20260112|15:59:47.091597|S|5|22.59|0|5
C|BBWI|20260112|15:59:47.097262|S|66|22.59|0|66
C|BBWI|20260112|15:59:48.550568|S|100|22.59|0|100
C|BBWI|20260112|15:59:48.912436|S|63|22.6|0|63
C|BBWI|20260112|15:59:49.137111|S|37|22.6|0|37
C|BBWI|20260112|15:59:49.254493|S|93|22.61|0|93
C|BBWI|20260112|15:59:49.378231|S|100|22.6|0|100
C|BBWI|20260112|15:59:49.532688|S|12|22.61|0|12
C|BBWI|20260112|15:59:50.055547|S|2|22.605|0|2
C|BBWI|20260112|15:59:50.813138|S|45|22.59|0|45
C|BBWI|20260112|15:59:50.926223|S|58|22.6|0|58
C|BBWI|20260112|15:59:51.516634|S|100|22.58|0|100
C|BBWI|20260112|15:59:53.122264|S|18|22.575|0|18
C|BBWI|20260112|15:59:53.643483|S|93|22.58|0|93
C|BBWI|20260112|15:59:55.131949|S|10|22.575|0|10
C|BBWI|20260112|15:59:55.669198|S|2|22.58|0|2
C|BBWI|20260112|15:59:58.830321|S|13|22.57|0|13
C|BBY|20260112|09:30:04.803970|S|100|69.41|0|100
C|BBY|20260112|09:31:56.480258|S|50|68.27|0|50
C|BBY|20260112|09:31:56.480343|S|50|68.27|0|50
C|BBY|20260112|09:32:31.902187|S|50|68.355|0|50
C|BBY|20260112|09:34:02.053793|S|100|68.32|0|100
C|BBY|20260112|09:34:39.924925|S|37|68.03|0|37
C|BBY|20260112|09:37:00.001958|S|50|68.165|0|50
C|BBY|20260112|09:42:48.595810|S|100|68.37|0|100
C|BBY|20260112|09:46:18.994547|S|8|68.65|0|8
C|BBY|20260112|09:46:18.994573|S|92|68.65|0|92
C|BBY|20260112|09:54:25.778246|S|50|68.5|0|50
C|BBY|20260112|09:59:57.737357|S|150|68.73|0|150
C|BBY|20260112|09:59:57.737358|S|36|68.73|0|36
C|BBY|20260112|10:05:23.339525|S|100|68.23|0|100
C|BBY|20260112|10:06:12.863565|S|50|68.21|0|50
C|BBY|20260112|10:10:57.748590|S|200|67.8|0|200
C|BBY|20260112|10:15:19.834907|S|5|67.88|0|5
C|BBY|20260112|10:16:43.806183|S|101|67.82|0|101
C|BBY|20260112|10:17:43.388435|S|100|67.565|0|100
C|BBY|20260112|10:28:09.007263|S|28|67.63|0|28
C|BBY|20260112|10:29:18.893956|S|150|67.75|0|150
C|BBY|20260112|10:29:18.898171|S|50|67.72|0|50
C|BBY|20260112|10:29:39.881371|S|100|67.78|0|100
C|BBY|20260112|10:29:51.492693|S|100|67.82|0|100
C|BBY|20260112|10:33:11.576792|S|6|68.04|0|6
C|BBY|20260112|11:12:07.989064|S|101|68.18|0|101
C|BBY|20260112|11:34:34.091927|S|50|68.5|0|50
C|BBY|20260112|12:02:09.628736|S|100|68.23|0|100
C|BBY|20260112|12:25:53.206846|S|1|68.42|0|1
C|BBY|20260112|13:06:50.966347|S|5|68.16|0|5
C|BBY|20260112|13:07:52.606665|S|44|68.05|0|44
C|BBY|20260112|13:17:11.447473|S|1|68.14|0|1
C|BBY|20260112|13:28:35.231132|S|60|68.13|0|60
C|BBY|20260112|13:31:35.411471|S|150|68.175|0|150
C|BBY|20260112|13:48:09.713113|S|454|67.95|0|454
C|BBY|20260112|14:17:04.693809|S|60|67.71|0|60
C|BBY|20260112|14:19:45.626779|S|1|67.59|0|1
C|BBY|20260112|14:27:40.713878|S|100|67.335|0|100
C|BBY|20260112|14:32:17.281521|S|150|67.375|0|150
C|BBY|20260112|14:53:21.002807|S|1|67.2|0|1
C|BBY|20260112|15:03:04.070860|S|100|67.23|0|100
C|BBY|20260112|15:12:30.490397|S|300|67.07|0|300
C|BBY|20260112|15:20:54.327148|S|52|67.18|0|52
C|BBY|20260112|15:21:46.473964|S|1|67.15|0|1
C|BBY|20260112|15:29:05.656325|S|125|67.155|0|125
C|BBY|20260112|15:31:49.122288|S|50|67.04|0|50
C|BBY|20260112|15:31:49.122446|S|50|67.04|0|50
C|BBY|20260112|15:35:09.972763|S|73|67.07|0|73
C|BBY|20260112|15:45:58.911572|S|13|67.22|0|13
C|BBY|20260112|15:46:26.173143|S|100|67.22|0|100
C|BBY|20260112|15:52:31.664305|S|6|67.37|0|6
C|BBY|20260112|15:52:31.664333|S|94|67.37|0|94
C|BBY|20260112|15:58:50.226427|S|100|67.32|0|100
C|BBY|20260112|15:58:50.226427|S|82|67.32|0|82
C|BBY|20260112|15:58:50.226427|S|65|67.32|0|65
C|BBY|20260112|15:59:01.814613|S|9|67.28|0|9
C|BBY|20260112|15:59:13.667906|S|100|67.25|0|100
C|BBY|20260112|15:59:13.667906|S|9|67.25|0|9
C|BBY|20260112|15:59:51.086559|S|50|67.17|0|50
C|BBY|20260112|15:59:53.353383|S|11|67.17|0|11
C|BC|20260112|09:59:14.585407|S|25|85.945|0|25
C|BC|20260112|10:00:21.538271|S|19|85.86|0|19
C|BC|20260112|10:52:33.327066|S|6|85.9|0|6
C|BC|20260112|12:28:05.171654|S|100|85.71|0|100
C|BC|20260112|14:01:08.972866|S|97|86.29|0|97
C|BC|20260112|15:31:21.972429|S|72|85.69|0|72
C|BC|20260112|15:50:01.455509|S|100|85.72|0|100
C|BC|20260112|15:51:00.421754|S|100|85.74|0|100
C|BC|20260112|15:55:05.190775|S|47|85.59|0|47
C|BC|20260112|15:55:05.190786|S|44|85.59|0|44
C|BC|20260112|15:55:05.190786|S|3|85.59|0|3
C|BC|20260112|15:59:00.686529|S|6|85.99|0|6
C|BC|20260112|15:59:00.687465|S|6|85.99|0|6
C|BC|20260112|15:59:00.687631|S|6|85.99|0|6
C|BC|20260112|15:59:00.687639|S|82|85.99|0|82
C|BC|20260112|15:59:00.688464|S|3|85.99|0|3
C|BC|20260112|15:59:46.569169|S|50|86.06|0|50
C|BC|20260112|15:59:48.569903|S|42|86.03|0|42
C|BCAB|20260112|09:45:34.467023|S|100|.358|0|100
C|BCAB|20260112|09:45:41.355032|S|100|.358|0|100
C|BCAB|20260112|09:46:15.980918|S|100|.358|0|100
C|BCAB|20260112|09:49:16.571172|S|100|.364|0|100
C|BCAB|20260112|12:34:07.506514|S|100|.35015|0|100
C|BCAB|20260112|15:38:20.875647|S|170|.3315|0|170
C|BCAL|20260112|09:30:00.325476|S|7|18.075|0|7
C|BCAR|20260112|15:56:48.503953|S|36|10.03|0|36
C|BCAT|20260112|10:10:05.454526|S|60|14.5|0|60
C|BCAX|20260112|11:33:24.888485|S|100|16.93|0|100
C|BCAX|20260112|15:13:21.653889|S|42|16.78|0|42
C|BCAX|20260112|15:14:51.029073|S|58|16.78|0|58
C|BCBP|20260112|11:01:44.630560|S|2|7.91|0|2
C|BCC|20260112|15:36:32.243126|S|100|83.275|0|100
C|BCC|20260112|15:45:48.762103|S|1|83.03|0|1
C|BCC|20260112|15:46:23.547881|S|58|82.87|0|58
C|BCC|20260112|15:46:23.548662|S|23|82.85|0|23
C|BCC|20260112|15:46:23.548680|S|11|82.85|0|11
C|BCC|20260112|15:55:30.212578|S|50|83.1|0|50
C|BCC|20260112|15:58:14.827231|S|50|82.97|0|50
C|BCC|20260112|15:59:47.573932|S|54|82.91|0|54
C|BCE|20260112|09:34:50.405380|S|200|23.99|0|200
C|BCE|20260112|10:25:43.382443|S|99|23.91|0|99
C|BCE|20260112|11:08:22.281349|S|100|23.82|0|100
C|BCE|20260112|11:25:07.722947|S|29|23.82|0|29
C|BCE|20260112|11:49:50.065930|S|100|23.74|0|100
C|BCE|20260112|11:49:50.065982|S|100|23.74|0|100
C|BCE|20260112|12:14:48.825255|S|5|23.715|0|5
C|BCE|20260112|12:23:11.264610|S|17|23.67|0|17
C|BCE|20260112|12:27:38.076553|S|5|23.7|0|5
C|BCE|20260112|13:59:40.650184|S|3|23.82|0|3
C|BCE|20260112|14:01:37.031994|S|17|23.83|0|17
C|BCE|20260112|14:58:13.968176|S|100|23.84|0|100
C|BCE|20260112|15:05:40.349388|S|100|23.83|0|100
C|BCE|20260112|15:06:59.660774|S|100|23.85|0|100
C|BCE|20260112|15:10:50.120109|S|6|23.86|0|6
C|BCE|20260112|15:11:51.894480|S|2|23.86|0|2
C|BCE|20260112|15:29:50.736306|S|12|23.825|0|12
C|BCE|20260112|15:35:42.622602|S|44|23.83|0|44
C|BCE|20260112|15:39:34.484166|S|20|23.81|0|20
C|BCE|20260112|15:58:40.183225|S|10|23.825|0|10
C|BCE|20260112|15:58:46.647176|S|7|23.825|0|7
C|BCE|20260112|15:59:00.072073|S|22|23.825|0|22
C|BCE|20260112|15:59:02.141008|S|22|23.825|0|22
C|BCE|20260112|15:59:08.634880|S|100|23.82|0|100
C|BCE|20260112|15:59:08.634880|S|1100|23.82|0|1100
C|BCE|20260112|15:59:08.634896|S|100|23.82|0|100
C|BCE|20260112|15:59:08.635094|S|180|23.82|0|180
C|BCE|20260112|15:59:08.635094|S|190|23.82|0|190
C|BCE|20260112|15:59:08.642715|S|100|23.82|0|100
C|BCE|20260112|15:59:14.437453|S|100|23.82|0|100
C|BCE|20260112|15:59:20.699153|S|3|23.82|0|3
C|BCE|20260112|15:59:34.794752|S|34|23.825|0|34
C|BCE|20260112|15:59:41.567001|S|740|23.84|0|740
C|BCE|20260112|15:59:41.572788|S|100|23.83|0|100
C|BCE|20260112|15:59:41.581732|S|100|23.83|0|100
C|BCE|20260112|15:59:41.590730|S|100|23.83|0|100
C|BCE|20260112|15:59:47.104527|S|500|23.835|0|500
C|BCE|20260112|15:59:49.901168|S|28|23.84|0|28
C|BCE|20260112|15:59:50.295934|S|12|23.84|0|12
C|BCE|20260112|15:59:51.457168|S|6|23.84|0|6
C|BCE|20260112|15:59:53.544398|S|300|23.83|0|300
C|BCE|20260112|15:59:53.544407|S|600|23.83|0|600
C|BCE|20260112|15:59:54.634703|S|32|23.835|0|32
C|BCE|20260112|15:59:55.155086|S|32|23.835|0|32
C|BCE|20260112|15:59:55.532608|S|20|23.835|0|20
C|BCE|20260112|15:59:56.954609|S|39|23.835|0|39
C|BCE|20260112|15:59:58.265376|S|31|23.835|0|31
C|BCG|20260112|09:35:15.244037|S|3|2.905|0|3
C|BCG|20260112|09:35:15.244099|S|3|2.905|0|3
C|BCG|20260112|09:35:15.244157|S|3|2.905|0|3
C|BCG|20260112|09:35:15.244213|S|3|2.905|0|3
C|BCG|20260112|09:35:15.244271|S|3|2.905|0|3
C|BCG|20260112|09:36:29.110615|S|3|2.925|0|3
C|BCG|20260112|09:37:00.954831|S|3|2.925|0|3
C|BCG|20260112|09:37:00.954900|S|3|2.925|0|3
C|BCG|20260112|09:37:10.324370|S|1|2.925|0|1
C|BCH|20260112|09:51:24.653036|S|25|41.07|0|25
C|BCHP|20260112|15:59:45.526657|S|411|38.19|0|411
C|BCI|20260112|10:46:37.422734|S|100|20.32|0|100
C|BCI|20260112|10:46:37.422734|S|600|20.32|0|600
C|BCI|20260112|10:47:34.230275|S|500|20.32|0|500
C|BCI|20260112|11:10:42.993450|S|500|20.35|0|500
C|BCI|20260112|11:10:42.993450|S|200|20.35|0|200
C|BCI|20260112|11:10:42.993480|S|300|20.35|0|300
C|BCI|20260112|11:10:57.427874|S|400|20.35|0|400
C|BCI|20260112|11:10:57.428204|S|100|20.35|0|100
C|BCI|20260112|11:19:41.051484|S|500|20.37|0|500
C|BCI|20260112|11:20:04.151313|S|500|20.37|0|500
C|BCI|20260112|11:36:44.843305|S|442|20.38|0|442
C|BCI|20260112|12:00:01.168632|S|100|20.35|0|100
C|BCI|20260112|12:00:01.311032|S|100|20.34|0|100
C|BCI|20260112|12:01:12.811306|S|500|20.27|0|500
C|BCI|20260112|12:01:12.952429|S|100|20.27|0|100
C|BCI|20260112|12:03:40.179945|S|500|20.26|0|500
C|BCI|20260112|12:03:40.179945|S|500|20.26|0|500
C|BCI|20260112|12:03:43.434161|S|500|20.26|0|500
C|BCI|20260112|15:00:31.986183|S|100|20.32|0|100
C|BCI|20260112|15:59:55.257203|S|100|20.27|0|100
C|BCML|20260112|10:05:13.378138|S|31|29.25|0|31
C|BCML|20260112|10:09:31.618215|S|25|29.07|0|25
C|BCML|20260112|10:09:31.618216|S|6|29.16|0|6
C|BCML|20260112|10:12:59.358341|S|31|29.1|0|31
C|BCML|20260112|10:16:21.897495|S|31|28.98|0|31
C|BCML|20260112|10:19:34.239440|S|3|28.91|0|3
C|BCML|20260112|10:57:15.217260|S|1|28.55|0|1
C|BCML|20260112|10:57:24.968473|S|1|28.52|0|1
C|BCML|20260112|10:57:25.821249|S|1|28.52|0|1
C|BCML|20260112|10:57:28.615251|S|1|28.52|0|1
C|BCML|20260112|10:57:31.613062|S|1|28.52|0|1
C|BCML|20260112|10:57:32.247793|S|1|28.52|0|1
C|BCML|20260112|10:57:54.462524|S|1|28.54|0|1
C|BCML|20260112|11:06:08.312391|S|4|28.55|0|4
C|BCML|20260112|11:20:46.151870|S|2|28.55|0|2
C|BCML|20260112|11:20:46.151870|S|2|28.59|0|2
C|BCML|20260112|11:35:52.733056|S|4|28.57|0|4
C|BCML|20260112|13:13:37.532401|S|2|29.01|0|2
C|BCML|20260112|13:39:16.457668|S|1|28.9|0|1
C|BCML|20260112|14:07:57.168873|S|3|28.41|0|3
C|BCML|20260112|14:21:17.278497|S|3|28.46|0|3
C|BCML|20260112|14:34:39.537749|S|3|28.5|0|3
C|BCML|20260112|14:35:48.129316|S|2|28.41|0|2
C|BCML|20260112|15:34:29.471995|S|1|28.69|0|1
C|BCML|20260112|15:36:57.522310|S|1|28.64|0|1
C|BCML|20260112|15:37:37.924142|S|1|28.55|0|1
C|BCML|20260112|15:39:20.466734|S|1|28.45|0|1
C|BCML|20260112|15:51:30.034289|S|28|28.41|0|28
C|BCML|20260112|15:51:31.988010|S|7|28.41|0|7
C|BCML|20260112|15:58:13.276149|S|10|28.33|0|10
C|BCML|20260112|15:58:13.276149|S|1|28.37|0|1
C|BCO|20260112|09:43:11.711228|S|100|125.21|0|100
C|BCO|20260112|10:45:48.041778|S|3|124.58|0|3
C|BCO|20260112|11:01:22.573939|S|100|124.24|0|100
C|BCO|20260112|15:05:39.037834|S|5|123.57|0|5
C|BCO|20260112|15:30:31.782579|S|2|123.77|0|2
C|BCO|20260112|15:33:20.667705|S|3|123.7|0|3
C|BCO|20260112|15:33:20.667705|S|1|123.7|0|1
C|BCO|20260112|15:49:33.225353|S|15|123.64|0|15
C|BCO|20260112|15:53:03.653375|S|7|123.8|0|7
C|BCO|20260112|15:54:00.814654|S|50|123.84|0|50
C|BCPC|20260112|12:51:18.714307|S|1|159.925|0|1
C|BCRX|20260112|09:32:46.206871|S|150|7.05|0|150
C|BCRX|20260112|09:32:46.206938|S|150|7.04|0|150
C|BCRX|20260112|09:35:02.896545|S|150|7.105|0|150
C|BCRX|20260112|09:35:02.896615|S|10|7.105|0|10
C|BCRX|20260112|09:59:57.272046|S|10|7.21|0|10
C|BCRX|20260112|10:02:05.863001|S|10|7.21|0|10
C|BCRX|20260112|10:11:23.126443|S|45|7.155|0|45
C|BCRX|20260112|10:11:23.126462|S|45|7.155|0|45
C|BCRX|20260112|10:11:37.132063|S|41|7.13|0|41
C|BCRX|20260112|10:13:52.336556|S|49|7.135|0|49
C|BCRX|20260112|10:13:52.336577|S|49|7.135|0|49
C|BCRX|20260112|10:18:34.971448|S|122|7.125|0|122
C|BCRX|20260112|10:23:22.079880|S|184|7.18|0|184
C|BCRX|20260112|10:42:12.049270|S|100|7.125|0|100
C|BCRX|20260112|10:42:12.050196|S|153|7.115|0|153
C|BCRX|20260112|10:42:12.050248|S|150|7.115|0|150
C|BCRX|20260112|10:42:12.050312|S|74|7.115|0|74
C|BCRX|20260112|10:42:12.050336|S|150|7.115|0|150
C|BCRX|20260112|10:42:12.050348|S|74|7.115|0|74
C|BCRX|20260112|10:49:18.174025|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.174093|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.174153|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.174210|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.175256|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.175816|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.175873|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.175932|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.175989|S|150|7.015|0|150
C|BCRX|20260112|10:49:18.176045|S|150|7.015|0|150
C|BCRX|20260112|10:50:55.727242|S|150|7.025|0|150
C|BCRX|20260112|10:51:23.075593|S|100|7.035|0|100
C|BCRX|20260112|10:51:38.340409|S|150|7.025|0|150
C|BCRX|20260112|11:06:03.630140|S|100|7.07|0|100
C|BCRX|20260112|11:39:15.609714|S|114|7.145|0|114
C|BCRX|20260112|11:41:56.444047|S|114|7.135|0|114
C|BCRX|20260112|11:41:56.444110|S|150|7.135|0|150
C|BCRX|20260112|12:00:26.545155|S|143|7.165|0|143
C|BCRX|20260112|12:00:26.545229|S|27|7.165|0|27
C|BCRX|20260112|12:23:37.916201|S|179|7.175|0|179
C|BCRX|20260112|12:30:20.030264|S|111|7.17|0|111
C|BCRX|20260112|12:39:58.394006|S|200|7.255|0|200
C|BCRX|20260112|12:47:10.523704|S|1|7.27|0|1
C|BCRX|20260112|12:50:45.919740|S|1|7.32|0|1
C|BCRX|20260112|12:51:38.565770|S|1|7.31|0|1
C|BCRX|20260112|12:53:30.987427|S|1|7.3|0|1
C|BCRX|20260112|12:55:33.232985|S|179|7.195|0|179
C|BCRX|20260112|12:55:33.233670|S|179|7.195|0|179
C|BCRX|20260112|12:57:09.095887|S|150|7.195|0|150
C|BCRX|20260112|12:57:09.095951|S|150|7.195|0|150
C|BCRX|20260112|12:57:09.096010|S|30|7.195|0|30
C|BCRX|20260112|12:57:21.478254|S|100|7.19|0|100
C|BCRX|20260112|12:59:16.823228|S|1|7.18|0|1
C|BCRX|20260112|13:06:47.477169|S|1|7.14|0|1
C|BCRX|20260112|13:06:47.477169|S|100|7.14|0|100
C|BCRX|20260112|13:06:47.477169|S|100|7.14|0|100
C|BCRX|20260112|13:13:17.841887|S|100|7.13|0|100
C|BCRX|20260112|13:13:17.841887|S|100|7.13|0|100
C|BCRX|20260112|13:13:17.841888|S|1|7.13|0|1
C|BCRX|20260112|13:14:28.668573|S|100|7.145|0|100
C|BCRX|20260112|13:14:28.690538|S|100|7.15|0|100
C|BCRX|20260112|13:15:18.836455|S|1|7.14|0|1
C|BCRX|20260112|13:29:28.564966|S|100|7.16|0|100
C|BCRX|20260112|13:29:28.564981|S|240|7.16|0|240
C|BCRX|20260112|13:36:14.820390|S|1|7.18|0|1
C|BCRX|20260112|13:38:03.498469|S|1|7.16|0|1
C|BCRX|20260112|13:45:28.239852|S|100|7.16|0|100
C|BCRX|20260112|13:45:28.239852|S|1|7.16|0|1
C|BCRX|20260112|13:45:28.239852|S|100|7.16|0|100
C|BCRX|20260112|13:54:07.635604|S|19|7.18|0|19
C|BCRX|20260112|14:05:21.047063|S|1|7.145|0|1
C|BCRX|20260112|14:05:21.047243|S|1|7.14|0|1
C|BCRX|20260112|14:13:55.277844|S|21|7.16|0|21
C|BCRX|20260112|14:14:44.733623|S|1|7.15|0|1
C|BCRX|20260112|14:24:25.697208|S|1|7.15|0|1
C|BCRX|20260112|14:48:01.355890|S|100|7.17|0|100
C|BCRX|20260112|14:48:01.355890|S|167|7.175|0|167
C|BCRX|20260112|14:48:18.896527|S|100|7.19|0|100
C|BCRX|20260112|14:52:33.265840|S|1|7.14|0|1
C|BCRX|20260112|14:52:33.265840|S|100|7.14|0|100
C|BCRX|20260112|14:52:33.265840|S|100|7.14|0|100
C|BCRX|20260112|14:58:53.598007|S|167|7.125|0|167
C|BCRX|20260112|15:01:14.723987|S|33|7.14|0|33
C|BCRX|20260112|15:01:14.723987|S|167|7.135|0|167
C|BCRX|20260112|15:02:04.060424|S|100|7.13|0|100
C|BCRX|20260112|15:02:04.060424|S|100|7.13|0|100
C|BCRX|20260112|15:02:04.060425|S|1|7.13|0|1
C|BCRX|20260112|15:02:04.060425|S|100|7.13|0|100
C|BCRX|20260112|15:13:23.985197|S|1|7.12|0|1
C|BCRX|20260112|15:23:47.852070|S|28|7.1|0|28
C|BCRX|20260112|15:23:58.421383|S|24|7.1|0|24
C|BCRX|20260112|15:24:38.993814|S|48|7.1|0|48
C|BCRX|20260112|15:24:38.993814|S|1|7.1|0|1
C|BCRX|20260112|15:24:38.993814|S|100|7.1|0|100
C|BCRX|20260112|15:26:37.261669|S|99|7.09|0|99
C|BCRX|20260112|15:26:37.261669|S|1|7.09|0|1
C|BCRX|20260112|15:29:49.340760|S|5|7.07|0|5
C|BCRX|20260112|15:31:18.083532|S|100|7.08|0|100
C|BCRX|20260112|15:36:16.408678|S|100|7.09|0|100
C|BCRX|20260112|15:36:16.408678|S|100|7.09|0|100
C|BCRX|20260112|15:36:16.408679|S|54|7.09|0|54
C|BCRX|20260112|15:40:04.099076|S|100|7.09|0|100
C|BCRX|20260112|15:40:04.099084|S|100|7.09|0|100
C|BCRX|20260112|15:41:32.571873|S|100|7.08|0|100
C|BCRX|20260112|15:41:32.572415|S|100|7.08|0|100
C|BCRX|20260112|15:41:32.572416|S|100|7.08|0|100
C|BCRX|20260112|15:41:41.901483|S|100|7.08|0|100
C|BCRX|20260112|15:41:43.603601|S|100|7.08|0|100
C|BCRX|20260112|15:41:45.106283|S|100|7.08|0|100
C|BCRX|20260112|15:41:45.351061|S|100|7.08|0|100
C|BCRX|20260112|15:41:51.369105|S|100|7.08|0|100
C|BCRX|20260112|15:41:51.369105|S|100|7.08|0|100
C|BCRX|20260112|15:42:21.303809|S|18|7.08|0|18
C|BCRX|20260112|15:45:42.388823|S|100|7.05|0|100
C|BCRX|20260112|15:45:42.388824|S|100|7.05|0|100
C|BCRX|20260112|15:45:50.593891|S|100|7.05|0|100
C|BCRX|20260112|15:45:54.534931|S|100|7.05|0|100
C|BCRX|20260112|15:45:54.534932|S|100|7.05|0|100
C|BCRX|20260112|15:47:56.758794|S|100|7.05|0|100
C|BCRX|20260112|15:48:06.307828|S|6|7.05|0|6
C|BCRX|20260112|15:50:09.518641|S|100|7.02|0|100
C|BCRX|20260112|15:50:09.518894|S|100|7.015|0|100
C|BCRX|20260112|15:50:09.518929|S|414|7.015|0|414
C|BCRX|20260112|15:50:09.591842|S|48|7.01|0|48
C|BCRX|20260112|15:51:04.242366|S|4|7.01|0|4
C|BCRX|20260112|15:51:14.798995|S|100|7|0|100
C|BCRX|20260112|15:51:14.798995|S|100|7|0|100
C|BCRX|20260112|15:51:14.798995|S|100|7|0|100
C|BCRX|20260112|15:52:04.950839|S|100|7.01|0|100
C|BCRX|20260112|15:52:15.657595|S|400|7.005|0|400
C|BCRX|20260112|15:53:26.620737|S|14|7.03|0|14
C|BCRX|20260112|15:54:19.203470|S|100|7.02|0|100
C|BCRX|20260112|15:54:19.203471|S|100|7.02|0|100
C|BCRX|20260112|15:54:19.204475|S|100|7.01|0|100
C|BCRX|20260112|15:54:39.609524|S|300|7.015|0|300
C|BCRX|20260112|15:55:00.528811|S|580|7.025|0|580
C|BCRX|20260112|15:55:03.187984|S|100|7.06|0|100
C|BCRX|20260112|15:55:03.247070|S|580|7.065|0|580
C|BCRX|20260112|15:56:44.281236|S|100|7.1|0|100
C|BCRX|20260112|15:57:56.748522|S|100|7.1|0|100
C|BCRX|20260112|15:57:56.748522|S|100|7.1|0|100
C|BCRX|20260112|15:58:50.899298|S|100|7.09|0|100
C|BCRX|20260112|15:58:53.538365|S|100|7.09|0|100
C|BCRX|20260112|15:58:55.536290|S|100|7.09|0|100
C|BCRX|20260112|15:59:44.526994|S|100|7.11|0|100
C|BCRX|20260112|15:59:47.133263|S|12|7.105|0|12
C|BCRX|20260112|15:59:50.495804|S|100|7.11|0|100
C|BCRX|20260112|15:59:50.580256|S|5|7.11|0|5
C|BCRX|20260112|15:59:51.274796|S|252|7.11|0|252
C|BCRX|20260112|15:59:51.274796|S|100|7.11|0|100
C|BCRX|20260112|15:59:52.872005|S|100|7.1|0|100
C|BCRX|20260112|15:59:52.914063|S|1|7.095|0|1
C|BCRX|20260112|15:59:53.956746|S|100|7.095|0|100
C|BCRX|20260112|15:59:54.320016|S|93|7.095|0|93
C|BCRX|20260112|15:59:54.320498|S|25|7.095|0|25
C|BCRX|20260112|15:59:54.406613|S|30|7.095|0|30
C|BCRX|20260112|15:59:54.638566|S|53|7.095|0|53
C|BCRX|20260112|15:59:54.872280|S|27|7.095|0|27
C|BCRX|20260112|15:59:55.602098|S|50|7.09|0|50
C|BCRX|20260112|15:59:55.963745|S|50|7.09|0|50
C|BCRX|20260112|15:59:55.963745|S|50|7.09|0|50
C|BCRX|20260112|15:59:56.582867|S|9|7.085|0|9
C|BCS|20260112|10:12:13.345182|S|100|25.635|0|100
C|BCS|20260112|10:12:34.521332|S|100|25.62|0|100
C|BCS|20260112|10:12:37.202543|S|24|25.62|0|24
C|BCS|20260112|10:13:33.026756|S|12|25.63|0|12
C|BCS|20260112|10:14:29.727910|S|2|25.62|0|2
C|BCS|20260112|10:15:32.468447|S|11|25.61|0|11
C|BCS|20260112|10:17:00.623693|S|62|25.63|0|62
C|BCS|20260112|10:18:18.333901|S|77|25.65|0|77
C|BCS|20260112|10:18:30.210183|S|111|25.65|0|111
C|BCS|20260112|10:19:03.842945|S|100|25.65|0|100
C|BCS|20260112|10:24:57.356351|S|1000|25.635|0|1000
C|BCS|20260112|10:40:39.490972|S|190|25.65|0|190
C|BCS|20260112|11:08:35.026306|S|200|25.56|0|200
C|BCS|20260112|11:10:07.573529|S|1000|25.565|0|1000
C|BCS|20260112|11:13:43.823149|S|6|25.56|0|6
C|BCS|20260112|11:18:36.034994|S|100|25.54|0|100
C|BCS|20260112|11:25:09.976185|S|300|25.54|0|300
C|BCS|20260112|11:27:07.866432|S|2|25.54|0|2
C|BCS|20260112|11:28:23.382861|S|4|25.535|0|4
C|BCS|20260112|11:28:42.683095|S|2|25.535|0|2
C|BCS|20260112|11:30:59.810277|S|400|25.49|0|400
C|BCS|20260112|11:32:23.857721|S|1011|25.485|0|1011
C|BCS|20260112|11:34:14.223240|S|200|25.48|0|200
C|BCS|20260112|11:34:14.223529|S|100|25.485|0|100
C|BCS|20260112|11:34:14.524220|S|100|25.48|0|100
C|BCS|20260112|11:34:14.524221|S|60|25.48|0|60
C|BCS|20260112|11:34:14.624387|S|40|25.48|0|40
C|BCS|20260112|11:34:14.624388|S|40|25.48|0|40
C|BCS|20260112|11:34:14.624388|S|60|25.48|0|60
C|BCS|20260112|11:35:53.935378|S|100|25.495|0|100
C|BCS|20260112|11:36:10.907716|S|100|25.5|0|100
C|BCS|20260112|11:42:59.614856|S|100|25.47|0|100
C|BCS|20260112|11:59:35.573847|S|15|25.485|0|15
C|BCS|20260112|12:00:09.029447|S|7|25.47|0|7
C|BCS|20260112|12:00:41.185452|S|48|25.48|0|48
C|BCS|20260112|12:01:52.875646|S|100|25.47|0|100
C|BCS|20260112|12:01:53.084298|S|34|25.47|0|34
C|BCS|20260112|12:01:53.084298|S|2|25.47|0|2
C|BCS|20260112|12:01:54.563320|S|24|25.47|0|24
C|BCS|20260112|12:04:00.658733|S|100|25.48|0|100
C|BCS|20260112|12:04:45.040070|S|10|25.48|0|10
C|BCS|20260112|12:12:38.628009|S|26|25.48|0|26
C|BCS|20260112|12:21:07.966949|S|100|25.47|0|100
C|BCS|20260112|12:21:08.254266|S|100|25.47|0|100
C|BCS|20260112|12:21:08.254807|S|100|25.47|0|100
C|BCS|20260112|12:21:15.101673|S|100|25.47|0|100
C|BCS|20260112|12:21:18.469806|S|100|25.47|0|100
C|BCS|20260112|12:32:44.094641|S|3|25.48|0|3
C|BCS|20260112|12:33:14.797512|S|11|25.47|0|11
C|BCS|20260112|12:38:54.472221|S|3|25.51|0|3
C|BCS|20260112|12:39:31.858280|S|100|25.5|0|100
C|BCS|20260112|12:41:12.769036|S|100|25.5|0|100
C|BCS|20260112|12:44:40.083116|S|100|25.51|0|100
C|BCS|20260112|12:44:40.083116|S|30|25.51|0|30
C|BCS|20260112|13:13:12.543846|S|100|25.51|0|100
C|BCS|20260112|13:16:18.839426|S|37|25.515|0|37
C|BCS|20260112|13:36:46.043757|S|1|25.52|0|1
C|BCS|20260112|13:37:12.388133|S|1|25.52|0|1
C|BCS|20260112|13:38:22.666572|S|2|25.52|0|2
C|BCS|20260112|13:38:41.313314|S|1|25.52|0|1
C|BCS|20260112|13:39:27.968203|S|1|25.52|0|1
C|BCS|20260112|13:39:59.834572|S|1|25.52|0|1
C|BCS|20260112|13:40:47.646646|S|100|25.53|0|100
C|BCS|20260112|13:40:47.646744|S|100|25.53|0|100
C|BCS|20260112|13:40:47.666687|S|98|25.52|0|98
C|BCS|20260112|13:41:18.686445|S|1|25.53|0|1
C|BCS|20260112|13:41:46.905028|S|1|25.53|0|1
C|BCS|20260112|13:43:01.401337|S|1|25.53|0|1
C|BCS|20260112|13:43:17.494430|S|100|25.53|0|100
C|BCS|20260112|13:43:32.686189|S|1|25.535|0|1
C|BCS|20260112|13:44:07.568533|S|1|25.54|0|1
C|BCS|20260112|13:48:15.364402|S|100|25.54|0|100
C|BCS|20260112|13:51:17.147883|S|100|25.53|0|100
C|BCS|20260112|14:07:58.197276|S|1|25.57|0|1
C|BCS|20260112|14:55:52.681532|S|100|25.61|0|100
C|BCS|20260112|14:56:58.670269|S|100|25.61|0|100
C|BCS|20260112|14:57:53.973833|S|100|25.62|0|100
C|BCS|20260112|15:06:47.999483|S|100|25.625|0|100
C|BCS|20260112|15:09:33.536258|S|100|25.64|0|100
C|BCS|20260112|15:21:52.137185|S|21|25.61|0|21
C|BCS|20260112|15:34:58.766757|S|1|25.63|0|1
C|BCS|20260112|15:36:19.097341|S|100|25.625|0|100
C|BCS|20260112|15:36:19.120795|S|100|25.62|0|100
C|BCS|20260112|15:38:14.522024|S|100|25.62|0|100
C|BCS|20260112|15:49:41.313014|S|100|25.64|0|100
C|BCS|20260112|15:49:44.004637|S|100|25.64|0|100
C|BCS|20260112|15:53:28.859973|S|58|25.65|0|58
C|BCS|20260112|15:53:44.648435|S|70|25.65|0|70
C|BCS|20260112|15:54:11.436640|S|53|25.65|0|53
C|BCS|20260112|15:54:41.617477|S|100|25.645|0|100
C|BCS|20260112|15:55:15.445998|S|100|25.64|0|100
C|BCS|20260112|15:55:19.554752|S|100|25.64|0|100
C|BCS|20260112|15:55:20.557251|S|100|25.64|0|100
C|BCS|20260112|15:55:25.287338|S|400|25.65|0|400
C|BCS|20260112|15:56:53.645550|S|100|25.645|0|100
C|BCS|20260112|15:57:07.380677|S|100|25.645|0|100
C|BCS|20260112|15:59:30.969987|S|100|25.64|0|100
C|BCS|20260112|15:59:33.661053|S|800|25.64|0|800
C|BCS|20260112|15:59:33.661053|S|100|25.64|0|100
C|BCS|20260112|15:59:33.662067|S|400|25.64|0|400
C|BCS|20260112|15:59:33.712949|S|126|25.64|0|126
C|BCS|20260112|15:59:33.924037|S|900|25.64|0|900
C|BCS|20260112|15:59:49.074036|S|1|25.63|0|1
C|BCS|20260112|15:59:49.178406|S|2|25.63|0|2
C|BCS|20260112|15:59:49.650451|S|900|25.63|0|900
C|BCS|20260112|15:59:50.084826|S|73|25.64|0|73
C|BCS|20260112|15:59:54.388038|S|22|25.64|0|22
C|BCS|20260112|15:59:54.993373|S|19|25.64|0|19
C|BCS|20260112|15:59:55.842365|S|80|25.63|0|80
C|BCS|20260112|15:59:56.052826|S|122|25.64|0|122
C|BCS|20260112|15:59:56.212217|S|9|25.64|0|9
C|BCS|20260112|15:59:56.552270|S|30|25.64|0|30
C|BCS|20260112|15:59:56.957175|S|3|25.64|0|3
C|BCS|20260112|15:59:58.025372|S|17|25.64|0|17
C|BCS|20260112|15:59:58.025373|S|83|25.64|0|83
C|BCSF|20260112|09:40:11.130304|S|100|13.96|0|100
C|BCSF|20260112|10:02:11.208473|S|49|14.01|0|49
C|BCSF|20260112|11:40:56.878508|S|49|13.95|0|49
C|BCSF|20260112|13:06:00.571696|S|28|13.94|0|28
C|BCSF|20260112|13:06:10.964311|S|21|13.94|0|21
C|BCSF|20260112|15:34:05.712017|S|91|13.86|0|91
C|BCSF|20260112|15:59:47.392462|S|150|13.88|0|150
C|BCYC|20260112|15:36:13.966857|S|67|6.6|0|67
C|BDC|20260112|15:34:57.921000|S|2|117.18|0|2
C|BDC|20260112|15:34:58.862988|S|1|117.18|0|1
C|BDC|20260112|15:35:02.766825|S|2|117.18|0|2
C|BDC|20260112|15:35:14.360074|S|3|117.18|0|3
C|BDC|20260112|15:35:14.362422|S|1|117.18|0|1
C|BDC|20260112|15:35:32.767717|S|1|117.18|0|1
C|BDC|20260112|15:35:45.213580|S|1|117.18|0|1
C|BDC|20260112|15:36:07.767285|S|1|117.18|0|1
C|BDC|20260112|15:36:18.320386|S|1|117.18|0|1
C|BDC|20260112|15:40:52.320055|S|64|117.28|0|64
C|BDC|20260112|15:54:15.381940|S|86|117.27|0|86
C|BDEC|20260112|10:13:18.014808|S|1|50.14|0|1
C|BDEC|20260112|10:14:18.437262|S|8|50.14|0|8
C|BDEC|20260112|10:19:59.101718|S|19|50.15|0|19
C|BDEC|20260112|10:19:59.101718|S|81|50.14|0|81
C|BDEC|20260112|10:19:59.102438|S|10|50.15|0|10
C|BDEC|20260112|11:14:16.277889|S|19|50.18|0|19
C|BDEC|20260112|11:50:56.412757|S|68|50.2|0|68
C|BDEC|20260112|11:50:56.412757|S|24|50.21|0|24
C|BDEC|20260112|14:43:09.360330|S|100|50.26|0|100
C|BDEC|20260112|14:49:43.198472|S|100|50.26|0|100
C|BDEC|20260112|14:56:17.125786|S|24|50.26|0|24
C|BDEC|20260112|14:56:17.125786|S|76|50.27|0|76
C|BDJ|20260112|13:55:53.546218|S|100|9.535|0|100
C|BDJ|20260112|13:55:53.547004|S|100|9.535|0|100
C|BDJ|20260112|14:26:32.891231|S|100|9.535|0|100
C|BDJ|20260112|14:26:32.895032|S|100|9.535|0|100
C|BDJ|20260112|14:26:32.895812|S|100|9.535|0|100
C|BDJ|20260112|14:26:35.192351|S|60|9.535|0|60
C|BDJ|20260112|14:42:05.694652|S|100|9.535|0|100
C|BDJ|20260112|14:42:05.695453|S|100|9.535|0|100
C|BDJ|20260112|15:05:33.695957|S|100|9.545|0|100
C|BDJ|20260112|15:05:33.697133|S|100|9.545|0|100
C|BDJ|20260112|15:20:46.611741|S|100|9.545|0|100
C|BDJ|20260112|15:22:40.879530|S|100|9.545|0|100
C|BDJ|20260112|15:26:25.927735|S|100|9.55|0|100
C|BDJ|20260112|15:27:24.139718|S|100|9.55|0|100
C|BDJ|20260112|15:28:26.731723|S|100|9.55|0|100
C|BDJ|20260112|15:29:44.317061|S|100|9.55|0|100
C|BDN|20260112|09:44:48.919460|S|19|2.99|0|19
C|BDN|20260112|10:00:52.671422|S|33|2.98|0|33
C|BDN|20260112|10:18:29.968303|S|100|2.97|0|100
C|BDN|20260112|10:19:20.044124|S|100|2.97|0|100
C|BDN|20260112|10:38:08.459542|S|100|2.97|0|100
C|BDN|20260112|10:38:10.536006|S|200|2.97|0|200
C|BDN|20260112|10:45:57.173598|S|100|2.99|0|100
C|BDN|20260112|10:45:57.173599|S|23|2.99|0|23
C|BDN|20260112|10:53:47.572141|S|45|2.995|0|45
C|BDN|20260112|10:56:07.194782|S|53|2.99|0|53
C|BDN|20260112|11:12:21.015568|S|53|2.99|0|53
C|BDN|20260112|11:41:45.258377|S|25|2.985|0|25
C|BDN|20260112|11:43:41.354484|S|86|2.98|0|86
C|BDN|20260112|11:43:41.599184|S|200|2.98|0|200
C|BDN|20260112|11:43:42.344126|S|84|2.98|0|84
C|BDN|20260112|11:43:43.345123|S|84|2.98|0|84
C|BDN|20260112|11:54:25.076113|S|84|2.98|0|84
C|BDN|20260112|12:02:59.294708|S|54|2.98|0|54
C|BDN|20260112|12:02:59.318556|S|54|2.98|0|54
C|BDN|20260112|12:08:59.530899|S|25|2.98|0|25
C|BDN|20260112|12:14:58.103196|S|200|2.96|0|200
C|BDN|20260112|12:15:02.857755|S|100|2.96|0|100
C|BDN|20260112|12:23:45.025269|S|100|2.96|0|100
C|BDN|20260112|12:24:11.569079|S|100|2.96|0|100
C|BDN|20260112|12:28:27.735683|S|100|2.96|0|100
C|BDN|20260112|12:30:00.434191|S|200|2.96|0|200
C|BDN|20260112|12:34:00.226245|S|18|2.96|0|18
C|BDN|20260112|12:34:34.434960|S|53|2.96|0|53
C|BDN|20260112|12:36:13.808423|S|25|2.96|0|25
C|BDN|20260112|12:49:50.948894|S|22|2.96|0|22
C|BDN|20260112|13:15:38.301225|S|18|2.95|0|18
C|BDN|20260112|13:15:54.265177|S|100|2.95|0|100
C|BDN|20260112|13:22:30.307528|S|100|2.95|0|100
C|BDN|20260112|14:02:32.603015|S|10|2.95|0|10
C|BDN|20260112|14:14:31.034901|S|1|2.95|0|1
C|BDN|20260112|14:15:51.663767|S|100|2.95|0|100
C|BDN|20260112|14:22:48.946547|S|18|2.955|0|18
C|BDN|20260112|14:25:01.067908|S|100|2.95|0|100
C|BDN|20260112|14:25:40.929523|S|25|2.955|0|25
C|BDN|20260112|14:37:25.991405|S|100|2.95|0|100
C|BDN|20260112|14:39:10.144822|S|12|2.96|0|12
C|BDN|20260112|14:45:04.963048|S|100|2.95|0|100
C|BDN|20260112|14:49:26.163989|S|100|2.95|0|100
C|BDN|20260112|14:50:13.404772|S|22|2.95|0|22
C|BDN|20260112|14:50:14.399176|S|22|2.95|0|22
C|BDN|20260112|14:52:55.200489|S|25|2.955|0|25
C|BDN|20260112|14:54:46.937744|S|100|2.95|0|100
C|BDN|20260112|14:55:03.679171|S|16|2.955|0|16
C|BDN|20260112|14:57:09.365829|S|100|2.95|0|100
C|BDN|20260112|15:02:26.589614|S|16|2.955|0|16
C|BDN|20260112|15:06:32.340432|S|25|2.955|0|25
C|BDN|20260112|15:20:09.479862|S|25|2.945|0|25
C|BDN|20260112|15:23:06.688633|S|100|2.94|0|100
C|BDN|20260112|15:31:00.039363|S|60|2.93|0|60
C|BDN|20260112|15:33:46.628574|S|25|2.94|0|25
C|BDN|20260112|15:34:17.395698|S|89|2.94|0|89
C|BDN|20260112|15:43:19.249957|S|16|2.95|0|16
C|BDN|20260112|15:44:56.507094|S|19|2.95|0|19
C|BDN|20260112|15:50:11.346731|S|9|2.94|0|9
C|BDN|20260112|15:54:58.635000|S|7|2.94|0|7
C|BDN|20260112|15:56:06.971941|S|100|2.935|0|100
C|BDN|20260112|15:56:06.971941|S|40|2.935|0|40
C|BDN|20260112|15:56:06.971942|S|24|2.935|0|24
C|BDN|20260112|15:56:07.441253|S|27|2.935|0|27
C|BDN|20260112|15:56:49.590241|S|19|2.935|0|19
C|BDN|20260112|15:58:05.152658|S|19|2.94|0|19
C|BDN|20260112|15:58:11.405463|S|16|2.935|0|16
C|BDN|20260112|15:58:29.645840|S|16|2.94|0|16
C|BDN|20260112|15:58:46.818101|S|16|2.94|0|16
C|BDN|20260112|15:59:00.032048|S|19|2.94|0|19
C|BDN|20260112|15:59:29.723592|S|16|2.94|0|16
C|BDN|20260112|15:59:31.965279|S|19|2.935|0|19
C|BDN|20260112|15:59:44.687107|S|16|2.94|0|16
C|BDN|20260112|15:59:48.931756|S|77|2.94|0|77
C|BDN|20260112|15:59:49.720805|S|28|2.94|0|28
C|BDN|20260112|15:59:49.720805|S|14|2.94|0|14
C|BDN|20260112|15:59:49.893695|S|31|2.94|0|31
C|BDN|20260112|15:59:50.264179|S|34|2.94|0|34
C|BDN|20260112|15:59:50.349465|S|58|2.94|0|58
C|BDN|20260112|15:59:50.716997|S|59|2.94|0|59
C|BDN|20260112|15:59:50.716997|S|49|2.94|0|49
C|BDN|20260112|15:59:50.716997|S|200|2.94|0|200
C|BDN|20260112|15:59:50.716997|S|92|2.94|0|92
C|BDN|20260112|15:59:50.962122|S|92|2.94|0|92
C|BDN|20260112|15:59:50.962122|S|59|2.94|0|59
C|BDN|20260112|15:59:50.962122|S|49|2.94|0|49
C|BDN|20260112|15:59:50.962123|S|200|2.94|0|200
C|BDN|20260112|15:59:51.108119|S|10|2.94|0|10
C|BDN|20260112|15:59:51.196465|S|39|2.94|0|39
C|BDN|20260112|15:59:51.196466|S|35|2.94|0|35
C|BDN|20260112|15:59:51.801568|S|57|2.94|0|57
C|BDN|20260112|15:59:51.801569|S|126|2.94|0|126
C|BDN|20260112|15:59:51.837890|S|74|2.94|0|74
C|BDN|20260112|15:59:51.837890|S|19|2.94|0|19
C|BDN|20260112|15:59:51.863688|S|88|2.93|0|88
C|BDN|20260112|15:59:51.864997|S|4|2.94|0|4
C|BDN|20260112|15:59:51.884909|S|36|2.94|0|36
C|BDN|20260112|15:59:51.884909|S|24|2.94|0|24
C|BDN|20260112|15:59:51.982229|S|92|2.94|0|92
C|BDN|20260112|15:59:51.982229|S|25|2.94|0|25
C|BDN|20260112|15:59:51.982229|S|83|2.94|0|83
C|BDN|20260112|15:59:52.316089|S|16|2.94|0|16
C|BDN|20260112|15:59:52.720709|S|22|2.93|0|22
C|BDN|20260112|15:59:53.326629|S|100|2.94|0|100
C|BDN|20260112|15:59:53.545373|S|10|2.93|0|10
C|BDN|20260112|15:59:54.008174|S|1|2.94|0|1
C|BDN|20260112|15:59:54.008175|S|47|2.94|0|47
C|BDN|20260112|15:59:54.008175|S|7|2.94|0|7
C|BDN|20260112|15:59:54.033945|S|54|2.94|0|54
C|BDN|20260112|15:59:54.033945|S|92|2.94|0|92
C|BDN|20260112|15:59:54.033946|S|200|2.94|0|200
C|BDN|20260112|15:59:54.033946|S|47|2.94|0|47
C|BDN|20260112|15:59:54.305758|S|35|2.94|0|35
C|BDN|20260112|15:59:55.268044|S|64|2.94|0|64
C|BDN|20260112|15:59:55.268044|S|54|2.94|0|54
C|BDN|20260112|15:59:55.268044|S|82|2.94|0|82
C|BDN|20260112|15:59:56.134110|S|45|2.94|0|45
C|BDN|20260112|15:59:56.914964|S|21|2.93|0|21
C|BDN|20260112|15:59:58.510193|S|73|2.94|0|73
C|BDN|20260112|15:59:58.510194|S|19|2.94|0|19
C|BDN|20260112|15:59:59.768838|S|290|2.93|0|290
C|BDN|20260112|15:59:59.768838|S|110|2.93|0|110
C|BDSX|20260112|09:30:01.063018|S|50|6.98|0|50
C|BDSX|20260112|09:30:01.063625|S|150|6.98|0|150
C|BDSX|20260112|09:30:01.266421|S|1|6.98|0|1
C|BDSX|20260112|09:30:01.282104|S|199|6.98|0|199
C|BDSX|20260112|09:30:01.504999|S|89|6.98|0|89
C|BDSX|20260112|09:30:01.585819|S|111|6.98|0|111
C|BDSX|20260112|09:30:03.751705|S|100|7.04|0|100
C|BDSX|20260112|09:30:05.134121|S|65|6.97|0|65
C|BDSX|20260112|09:30:16.106102|S|25|7.03|0|25
C|BDSX|20260112|09:30:16.235285|S|200|7|0|200
C|BDSX|20260112|09:30:16.343606|S|200|6.99|0|200
C|BDSX|20260112|09:30:16.519293|S|200|6.98|0|200
C|BDSX|20260112|09:31:02.034403|S|90|7.12|0|90
C|BDSX|20260112|09:31:40.607382|S|100|7.015|0|100
C|BDSX|20260112|09:32:16.775863|S|100|7.03|0|100
C|BDSX|20260112|09:32:30.171819|S|100|7.055|0|100
C|BDSX|20260112|09:32:52.283770|S|22|7.06|0|22
C|BDSX|20260112|09:32:52.283851|S|24|7.06|0|24
C|BDSX|20260112|09:33:07.345372|S|3|7.08|0|3
C|BDSX|20260112|09:34:10.460833|S|200|7.245|0|200
C|BDSX|20260112|09:34:41.009244|S|400|7.35|0|400
C|BDSX|20260112|09:34:41.009908|S|167|7.35|0|167
C|BDSX|20260112|09:34:48.093757|S|200|7.35|0|200
C|BDSX|20260112|09:34:48.276869|S|100|7.35|0|100
C|BDSX|20260112|09:35:50.106539|S|2|7.49|0|2
C|BDSX|20260112|09:36:00.602329|S|2|7.44|0|2
C|BDSX|20260112|09:36:27.363751|S|200|7.5|0|200
C|BDSX|20260112|09:36:27.364440|S|100|7.5|0|100
C|BDSX|20260112|09:37:09.488035|S|100|7.555|0|100
C|BDSX|20260112|09:37:48.499273|S|6|7.72|0|6
C|BDSX|20260112|09:37:49.738796|S|300|7.76|0|300
C|BDSX|20260112|09:39:07.291783|S|100|7.52|0|100
C|BDSX|20260112|09:42:19.153303|S|139|7.64|0|139
C|BDSX|20260112|09:42:19.153316|S|278|7.64|0|278
C|BDSX|20260112|09:42:19.153323|S|583|7.64|0|583
C|BDSX|20260112|09:45:13.422225|S|200|7.7|0|200
C|BDSX|20260112|09:45:31.083729|S|400|7.665|0|400
C|BDSX|20260112|09:45:31.083729|S|100|7.665|0|100
C|BDSX|20260112|09:45:38.247577|S|100|7.78|0|100
C|BDSX|20260112|09:46:01.580269|S|100|7.85|0|100
C|BDSX|20260112|09:46:13.264430|S|492|7.92|0|492
C|BDSX|20260112|09:46:13.281582|S|8|7.92|0|8
C|BDSX|20260112|09:46:26.699147|S|2|7.92|0|2
C|BDSX|20260112|09:46:36.331552|S|140|7.99|0|140
C|BDSX|20260112|09:46:41.007343|S|300|7.99|0|300
C|BDSX|20260112|09:46:41.363049|S|60|7.99|0|60
C|BDSX|20260112|09:47:07.007350|S|100|7.975|0|100
C|BDSX|20260112|09:47:08.020919|S|100|7.98|0|100
C|BDSX|20260112|09:47:10.552829|S|8|8.07|0|8
C|BDSX|20260112|09:48:49.630598|S|76|8.38|0|76
C|BDSX|20260112|09:48:59.409850|S|2|8.25|0|2
C|BDSX|20260112|09:48:59.696032|S|1|8.275|0|1
C|BDSX|20260112|09:49:03.327604|S|100|8.26|0|100
C|BDSX|20260112|09:49:21.921137|S|100|8.23|0|100
C|BDSX|20260112|09:49:40.099153|S|139|8.17|0|139
C|BDSX|20260112|09:49:40.099529|S|139|8.17|0|139
C|BDSX|20260112|09:49:40.225162|S|55|8.17|0|55
C|BDSX|20260112|09:49:40.233377|S|12|8.17|0|12
C|BDSX|20260112|09:49:54.853251|S|100|8.1|0|100
C|BDSX|20260112|09:51:26.591165|S|4|8.49|0|4
C|BDSX|20260112|09:52:58.383393|S|100|9.06|0|100
C|BDSX|20260112|09:53:09.551056|S|3|8.97|0|3
C|BDSX|20260112|09:53:58.412708|S|90|8.88|0|90
C|BDSX|20260112|09:53:58.830947|S|100|8.88|0|100
C|BDSX|20260112|09:53:59.181152|S|100|8.875|0|100
C|BDSX|20260112|09:54:12.108708|S|2|8.88|0|2
C|BDSX|20260112|09:54:18.625287|S|1|8.89|0|1
C|BDSX|20260112|09:54:29.744958|S|100|8.71|0|100
C|BDSX|20260112|09:54:38.201063|S|3|8.67|0|3
C|BDSX|20260112|09:54:44.050614|S|2|8.57|0|2
C|BDSX|20260112|09:54:44.176294|S|100|8.565|0|100
C|BDSX|20260112|09:57:13.128024|S|200|8.6|0|200
C|BDSX|20260112|09:57:13.129706|S|100|8.6|0|100
C|BDSX|20260112|09:57:13.154699|E|300|8.6|0|300
C|BDSX|20260112|09:57:13.154762|S|50|8.6|0|50
C|BDSX|20260112|09:57:14.293403|S|100|8.615|0|100
C|BDSX|20260112|09:57:18.703377|S|50|8.58|0|50
C|BDSX|20260112|09:57:19.281630|S|100|8.59|0|100
C|BDSX|20260112|09:57:19.755884|S|168|8.58|0|168
C|BDSX|20260112|09:57:19.757677|S|100|8.58|0|100
C|BDSX|20260112|09:57:49.172813|S|1|8.71|0|1
C|BDSX|20260112|09:58:01.815485|S|50|8.75|0|50
C|BDSX|20260112|09:58:01.855068|S|50|8.75|0|50
C|BDSX|20260112|09:59:17.160624|S|1|8.705|0|1
C|BDSX|20260112|10:00:15.098764|S|45|8.67|0|45
C|BDSX|20260112|10:01:56.380937|S|100|8.915|0|100
C|BDSX|20260112|10:02:05.953195|S|1|8.805|0|1
C|BDSX|20260112|10:04:01.928739|S|3|8.525|0|3
C|BDSX|20260112|10:04:09.020761|S|3|8.5|0|3
C|BDSX|20260112|10:04:24.799994|S|14|8.44|0|14
C|BDSX|20260112|10:08:45.368161|S|2|8.47|0|2
C|BDSX|20260112|10:09:18.159533|S|250|8.405|0|250
C|BDSX|20260112|10:09:45.114828|S|30|8.3|0|30
C|BDSX|20260112|10:10:14.808892|S|100|8.285|0|100
C|BDSX|20260112|10:10:28.347012|S|3|8.3|0|3
C|BDSX|20260112|10:12:02.151205|S|160|8.365|0|160
C|BDSX|20260112|10:12:37.088806|S|35|8.33|0|35
C|BDSX|20260112|10:12:57.596119|S|8|8.35|0|8
C|BDSX|20260112|10:13:46.694575|S|1|8.3|0|1
C|BDSX|20260112|10:14:00.213322|S|50|8.43|0|50
C|BDSX|20260112|10:14:29.460053|S|150|8.245|0|150
C|BDSX|20260112|10:15:18.808419|S|100|8.315|0|100
C|BDSX|20260112|10:15:39.847025|S|6|8.22|0|6
C|BDSX|20260112|10:19:13.375678|S|30|8.115|0|30
C|BDSX|20260112|10:19:14.752148|S|2|8.1|0|2
C|BDSX|20260112|10:19:14.752940|S|198|8.1|0|198
C|BDSX|20260112|10:19:16.153258|S|35|8.115|0|35
C|BDSX|20260112|10:20:56.313522|S|5|7.94|0|5
C|BDSX|20260112|10:22:10.407227|S|100|7.89|0|100
C|BDSX|20260112|10:24:35.432317|S|100|7.76|0|100
C|BDSX|20260112|10:27:59.363475|S|100|7.56|0|100
C|BDSX|20260112|10:28:16.879905|S|18|7.46|0|18
C|BDSX|20260112|10:29:22.822844|S|100|7.29|0|100
C|BDSX|20260112|10:29:33.481044|S|5|7.3|0|5
C|BDSX|20260112|10:29:33.481106|S|95|7.3|0|95
C|BDSX|20260112|10:29:33.501716|S|100|7.3|0|100
C|BDSX|20260112|10:38:04.260708|S|3|7.52|0|3
C|BDSX|20260112|10:55:40.152685|S|100|7.76|0|100
C|BDSX|20260112|10:56:22.460469|S|3|7.7|0|3
C|BDSX|20260112|11:08:58.709348|S|240|7.5|0|240
C|BDSX|20260112|11:08:58.709995|S|199|7.5|0|199
C|BDSX|20260112|11:09:10.282100|S|100|7.5|0|100
C|BDSX|20260112|11:16:09.319348|S|14|7.85|0|14
C|BDSX|20260112|11:16:50.012061|S|197|7.9|0|197
C|BDSX|20260112|11:16:55.414590|S|10|7.94|0|10
C|BDSX|20260112|11:17:00.005946|S|200|7.97|0|200
C|BDSX|20260112|11:17:00.732172|S|10|7.98|0|10
C|BDSX|20260112|11:17:00.870835|S|100|7.97|0|100
C|BDSX|20260112|11:17:01.361233|S|50|7.98|0|50
C|BDSX|20260112|11:17:19.045458|S|100|8|0|100
C|BDSX|20260112|11:17:19.055906|S|200|7.99|0|200
C|BDSX|20260112|11:17:23.752723|S|200|7.99|0|200
C|BDSX|20260112|11:17:24.927394|S|200|8|0|200
C|BDSX|20260112|11:17:25.011745|S|200|8|0|200
C|BDSX|20260112|11:17:28.977271|S|137|8|0|137
C|BDSX|20260112|11:17:28.978211|S|63|8|0|63
C|BDSX|20260112|11:17:29.327668|S|122|7.99|0|122
C|BDSX|20260112|11:17:29.327857|S|78|7.99|0|78
C|BDSX|20260112|11:17:38.986357|S|200|7.99|0|200
C|BDSX|20260112|11:17:39.641148|S|200|7.99|0|200
C|BDSX|20260112|11:17:40.770261|S|200|7.97|0|200
C|BDSX|20260112|11:17:45.182330|S|200|7.97|0|200
C|BDSX|20260112|11:17:46.274470|S|79|7.97|0|79
C|BDSX|20260112|11:17:46.381099|S|121|7.97|0|121
C|BDSX|20260112|11:17:47.444477|S|100|7.97|0|100
C|BDSX|20260112|11:17:47.444526|S|100|7.97|0|100
C|BDSX|20260112|11:17:48.056090|S|94|7.97|0|94
C|BDSX|20260112|11:17:52.295559|S|200|7.97|0|200
C|BDSX|20260112|11:17:55.010529|S|200|7.92|0|200
C|BDSX|20260112|11:17:55.116518|S|50|7.95|0|50
C|BDSX|20260112|11:17:55.443035|S|130|7.96|0|130
C|BDSX|20260112|11:19:04.036359|S|200|8|0|200
C|BDSX|20260112|11:19:05.980654|S|80|8|0|80
C|BDSX|20260112|11:19:07.083661|S|120|8|0|120
C|BDSX|20260112|11:20:15.785666|S|139|8|0|139
C|BDSX|20260112|11:20:15.785675|S|61|8|0|61
C|BDSX|20260112|11:20:25.397717|S|200|7.99|0|200
C|BDSX|20260112|11:20:28.523895|S|200|7.99|0|200
C|BDSX|20260112|11:20:28.861987|S|139|7.98|0|139
C|BDSX|20260112|11:20:28.862237|S|41|7.98|0|41
C|BDSX|20260112|11:20:28.989303|S|19|7.97|0|19
C|BDSX|20260112|11:20:28.990319|S|50|7.97|0|50
C|BDSX|20260112|11:21:52.999247|S|61|7.99|0|61
C|BDSX|20260112|11:21:52.999247|S|70|7.99|0|70
C|BDSX|20260112|11:21:52.999318|S|69|7.99|0|69
C|BDSX|20260112|11:21:53.968182|S|79|7.98|0|79
C|BDSX|20260112|11:22:06.430274|S|100|7.94|0|100
C|BDSX|20260112|11:22:06.430969|S|40|7.94|0|40
C|BDSX|20260112|11:22:06.431668|S|60|7.94|0|60
C|BDSX|20260112|11:22:06.863586|S|200|7.91|0|200
C|BDSX|20260112|11:22:06.948882|S|200|7.87|0|200
C|BDSX|20260112|11:22:06.983901|S|200|7.87|0|200
C|BDSX|20260112|11:22:08.411890|S|25|7.9|0|25
C|BDSX|20260112|11:22:08.608922|S|175|7.9|0|175
C|BDSX|20260112|11:22:09.664472|S|32|7.91|0|32
C|BDSX|20260112|11:22:09.695598|S|31|7.91|0|31
C|BDSX|20260112|11:22:11.818687|S|137|7.91|0|137
C|BDSX|20260112|11:22:13.354276|S|4|7.9|0|4
C|BDSX|20260112|11:26:53.134620|S|260|7.935|0|260
C|BDSX|20260112|11:32:29.019404|S|100|8.065|0|100
C|BDSX|20260112|11:42:01.952577|S|260|8.11|0|260
C|BDSX|20260112|11:42:09.642002|S|160|8.1|0|160
C|BDSX|20260112|11:42:15.273517|S|100|8.1|0|100
C|BDSX|20260112|11:42:57.283534|S|100|8.165|0|100
C|BDSX|20260112|11:44:16.275041|S|100|8.145|0|100
C|BDSX|20260112|11:45:07.884457|S|240|8.195|0|240
C|BDSX|20260112|11:45:08.366613|S|240|8.19|0|240
C|BDSX|20260112|11:45:30.582886|S|6|8.56|0|6
C|BDSX|20260112|11:45:36.589388|S|10|8.96|0|10
C|BDSX|20260112|11:45:36.680803|S|100|8.96|0|100
C|BDSX|20260112|11:45:36.719803|S|39|8.96|0|39
C|BDSX|20260112|11:45:36.760560|S|25|8.96|0|25
C|BDSX|20260112|11:45:37.239626|S|1000|8.96|0|1000
C|BDSX|20260112|11:45:37.239626|S|1000|8.96|0|1000
C|BDSX|20260112|11:45:37.239626|S|826|8.96|0|826
C|BDSX|20260112|11:45:37.556490|S|100|8.96|0|100
C|BDSX|20260112|11:45:38.254702|S|20|8.96|0|20
C|BDSX|20260112|11:45:38.277245|S|50|8.96|0|50
C|BDSX|20260112|11:45:38.304091|S|170|8.96|0|170
C|BDSX|20260112|11:45:38.708009|S|260|8.96|0|260
C|BDSX|20260112|11:45:39.614472|S|100|8.96|0|100
C|BDSX|20260112|11:45:39.663766|S|100|8.96|0|100
C|BDSX|20260112|11:45:40.696855|S|100|8.96|0|100
C|BDSX|20260112|11:45:41.102175|S|779|8.96|0|779
C|BDSX|20260112|11:45:41.130394|S|36|8.96|0|36
C|BDSX|20260112|11:45:41.453302|S|85|8.96|0|85
C|BDSX|20260112|11:45:41.843389|S|100|8.96|0|100
C|BDSX|20260112|11:45:41.856141|S|5|8.96|0|5
C|BDSX|20260112|11:45:41.864860|S|29|8.96|0|29
C|BDSX|20260112|11:45:42.266660|S|30|8.96|0|30
C|BDSX|20260112|11:45:42.513884|S|1|8.96|0|1
C|BDSX|20260112|11:45:42.525244|S|98|8.96|0|98
C|BDSX|20260112|11:45:42.525244|S|102|8.96|0|102
C|BDSX|20260112|11:45:42.790961|S|449|8.96|0|449
C|BDSX|20260112|11:45:43.052338|S|60|8.96|0|60
C|BDSX|20260112|11:45:43.309526|S|7|8.96|0|7
C|BDSX|20260112|11:45:43.485188|S|12|8.96|0|12
C|BDSX|20260112|11:45:43.732622|S|10|8.96|0|10
C|BDSX|20260112|11:45:44.454256|S|13|8.96|0|13
C|BDSX|20260112|11:45:44.463618|S|1326|8.96|0|1326
C|BDSX|20260112|11:45:44.463618|S|25|8.96|0|25
C|BDSX|20260112|11:45:44.463618|S|5|8.96|0|5
C|BDSX|20260112|11:45:44.463618|S|25|8.96|0|25
C|BDSX|20260112|11:45:44.463618|S|25|8.96|0|25
C|BDSX|20260112|11:45:44.463620|S|25|8.96|0|25
C|BDSX|20260112|11:45:44.463620|S|5|8.96|0|5
C|BDSX|20260112|11:45:44.463620|S|5|8.96|0|5
C|BDSX|20260112|11:45:44.463620|S|200|8.96|0|200
C|BDSX|20260112|11:45:45.405274|S|25|8.96|0|25
C|BDSX|20260112|11:45:45.405274|S|12|8.96|0|12
C|BDSX|20260112|11:45:46.233212|S|1|8.96|0|1
C|BDSX|20260112|11:45:46.480316|S|1|8.96|0|1
C|BDSX|20260112|11:45:46.971678|S|75|8.96|0|75
C|BDSX|20260112|11:45:46.971678|S|15|8.96|0|15
C|BDSX|20260112|11:51:14.781632|S|100|8.76|0|100
C|BDSX|20260112|11:51:21.821027|S|110|8.75|0|110
C|BDSX|20260112|11:51:34.258751|S|100|8.91|0|100
C|BDSX|20260112|11:51:48.906208|S|100|8.91|0|100
C|BDSX|20260112|11:53:10.517798|S|50|8.76|0|50
C|BDSX|20260112|11:54:32.498251|S|70|8.77|0|70
C|BDSX|20260112|11:54:34.574779|S|100|8.77|0|100
C|BDSX|20260112|11:54:35.128353|S|8|8.77|0|8
C|BDSX|20260112|11:54:38.263639|S|139|8.77|0|139
C|BDSX|20260112|11:54:38.263640|S|417|8.77|0|417
C|BDSX|20260112|11:54:38.263654|S|266|8.77|0|266
C|BDSX|20260112|11:56:10.468117|S|3|8.86|0|3
C|BDSX|20260112|11:56:38.981806|S|500|8.64|0|500
C|BDSX|20260112|11:58:23.431350|S|200|8.77|0|200
C|BDSX|20260112|11:58:27.664596|S|200|8.79|0|200
C|BDSX|20260112|11:58:38.314466|S|100|8.93|0|100
C|BDSX|20260112|11:58:42.314613|S|24|9|0|24
C|BDSX|20260112|11:58:42.551717|S|76|9|0|76
C|BDSX|20260112|11:58:44.900035|S|100|8.99|0|100
C|BDSX|20260112|11:58:45.699274|S|99|9|0|99
C|BDSX|20260112|11:58:46.633782|S|100|8.98|0|100
C|BDSX|20260112|11:58:46.641728|S|100|8.96|0|100
C|BDSX|20260112|11:58:51.613369|S|100|8.94|0|100
C|BDSX|20260112|11:58:51.673870|S|30|8.94|0|30
C|BDSX|20260112|11:58:52.079405|S|100|8.94|0|100
C|BDSX|20260112|11:58:52.132886|S|100|8.94|0|100
C|BDSX|20260112|11:58:52.298872|S|25|8.93|0|25
C|BDSX|20260112|11:58:52.503685|S|75|8.93|0|75
C|BDSX|20260112|11:58:56.390264|S|38|8.92|0|38
C|BDSX|20260112|11:58:56.572809|S|100|8.91|0|100
C|BDSX|20260112|11:59:00.943828|S|100|8.91|0|100
C|BDSX|20260112|11:59:04.834127|S|100|8.86|0|100
C|BDSX|20260112|11:59:05.788676|S|85|8.89|0|85
C|BDSX|20260112|11:59:05.888933|S|15|8.9|0|15
C|BDSX|20260112|11:59:06.044866|S|100|8.9|0|100
C|BDSX|20260112|11:59:06.316388|S|33|8.91|0|33
C|BDSX|20260112|11:59:38.370350|S|100|8.83|0|100
C|BDSX|20260112|11:59:42.138594|S|100|8.83|0|100
C|BDSX|20260112|12:00:00.668821|S|139|8.95|0|139
C|BDSX|20260112|12:00:00.686522|S|61|8.95|0|61
C|BDSX|20260112|12:00:01.790235|S|200|8.95|0|200
C|BDSX|20260112|12:00:02.282012|S|100|8.96|0|100
C|BDSX|20260112|12:00:02.719933|S|100|8.96|0|100
C|BDSX|20260112|12:00:02.997010|S|100|8.95|0|100
C|BDSX|20260112|12:00:03.273796|S|88|8.95|0|88
C|BDSX|20260112|12:00:06.472297|S|100|9|0|100
C|BDSX|20260112|12:00:06.485363|S|100|9|0|100
C|BDSX|20260112|12:00:11.591217|S|245|9|0|245
C|BDSX|20260112|12:00:42.336936|S|100|8.97|0|100
C|BDSX|20260112|12:00:42.639847|S|100|8.92|0|100
C|BDSX|20260112|12:00:42.895996|S|100|8.93|0|100
C|BDSX|20260112|12:00:44.321892|S|100|8.92|0|100
C|BDSX|20260112|12:00:44.411304|S|100|8.92|0|100
C|BDSX|20260112|12:00:44.765462|S|100|8.93|0|100
C|BDSX|20260112|12:00:45.402340|S|100|8.93|0|100
C|BDSX|20260112|12:00:48.496309|S|100|8.89|0|100
C|BDSX|20260112|12:01:21.823526|S|100|8.98|0|100
C|BDSX|20260112|12:01:25.853226|S|100|8.99|0|100
C|BDSX|20260112|12:01:26.257180|S|57|8.97|0|57
C|BDSX|20260112|12:01:26.281592|S|43|8.97|0|43
C|BDSX|20260112|12:01:27.557520|S|100|8.97|0|100
C|BDSX|20260112|12:03:45.393718|S|3|9.645|0|3
C|BDSX|20260112|12:03:45.393718|S|28|9.645|0|28
C|BDSX|20260112|12:03:45.393725|S|27|9.645|0|27
C|BDSX|20260112|12:03:50.808975|S|270|9.65|0|270
C|BDSX|20260112|12:03:57.672101|S|3|9.7|0|3
C|BDSX|20260112|12:05:11.893193|S|3|9.49|0|3
C|BDSX|20260112|12:05:24.924622|S|100|9|0|100
C|BDSX|20260112|12:05:24.942298|S|19|8.98|0|19
C|BDSX|20260112|12:05:24.942338|S|81|8.98|0|81
C|BDSX|20260112|12:05:32.609467|S|3|9.115|0|3
C|BDSX|20260112|12:05:43.512355|S|3|9.08|0|3
C|BDSX|20260112|12:06:05.222125|S|2|9.045|0|2
C|BDSX|20260112|12:06:19.941607|S|200|8.99|0|200
C|BDSX|20260112|12:06:25.134331|S|100|8.88|0|100
C|BDSX|20260112|12:06:26.018429|S|10|8.91|0|10
C|BDSX|20260112|12:06:26.019594|S|90|8.91|0|90
C|BDSX|20260112|12:06:26.216879|S|90|8.91|0|90
C|BDSX|20260112|12:06:26.841967|S|9|8.93|0|9
C|BDSX|20260112|12:06:27.097933|E|100|8.92|0|100
C|BDSX|20260112|12:06:27.122281|E|40|8.91|0|40
C|BDSX|20260112|12:06:29.440412|S|110|8.945|0|110
C|BDSX|20260112|12:06:29.670054|S|100|8.93|0|100
C|BDSX|20260112|12:06:29.707233|S|100|8.93|0|100
C|BDSX|20260112|12:07:11.960008|S|2|8.91|0|2
C|BDSX|20260112|12:07:18.862234|S|80|8.86|0|80
C|BDSX|20260112|12:07:18.920166|S|13|8.86|0|13
C|BDSX|20260112|12:07:19.244767|S|50|8.85|0|50
C|BDSX|20260112|12:07:19.895654|S|21|8.86|0|21
C|BDSX|20260112|12:07:21.226774|S|29|8.86|0|29
C|BDSX|20260112|12:07:23.201530|S|196|8.85|0|196
C|BDSX|20260112|12:07:23.201606|S|4|8.85|0|4
C|BDSX|20260112|12:07:26.036147|S|70|8.84|0|70
C|BDSX|20260112|12:07:26.038375|S|100|8.84|0|100
C|BDSX|20260112|12:07:26.041618|S|30|8.84|0|30
C|BDSX|20260112|12:07:26.051355|S|139|8.81|0|139
C|BDSX|20260112|12:07:26.051361|S|61|8.81|0|61
C|BDSX|20260112|12:07:26.066579|S|77|8.78|0|77
C|BDSX|20260112|12:07:26.077285|S|107|8.79|0|107
C|BDSX|20260112|12:07:26.077312|S|93|8.79|0|93
C|BDSX|20260112|12:07:27.521916|S|200|8.78|0|200
C|BDSX|20260112|12:07:28.073946|S|118|8.78|0|118
C|BDSX|20260112|12:07:28.087315|S|200|8.77|0|200
C|BDSX|20260112|12:07:28.110416|S|90|8.76|0|90
C|BDSX|20260112|12:07:28.110416|S|110|8.775|0|110
C|BDSX|20260112|12:07:28.385358|S|110|8.8|0|110
C|BDSX|20260112|12:07:29.947922|S|105|8.81|0|105
C|BDSX|20260112|12:07:33.080662|S|2|8.57|0|2
C|BDSX|20260112|12:07:34.729073|S|100|8.35|0|100
C|BDSX|20260112|12:07:34.730915|S|100|8.35|0|100
C|BDSX|20260112|12:07:38.560707|S|32|8.515|0|32
C|BDSX|20260112|12:07:38.762441|S|110|8.48|0|110
C|BDSX|20260112|12:08:36.295315|S|3|8.575|0|3
C|BDSX|20260112|12:10:32.022255|S|100|8.57|0|100
C|BDSX|20260112|12:12:15.062819|S|3|8.53|0|3
C|BDSX|20260112|12:13:37.708247|S|270|8.64|0|270
C|BDSX|20260112|12:13:48.243384|S|78|8.78|0|78
C|BDSX|20260112|12:14:13.050187|S|2|8.59|0|2
C|BDSX|20260112|12:14:17.595916|S|18|8.57|0|18
C|BDSX|20260112|12:14:23.687804|S|100|8.545|0|100
C|BDSX|20260112|12:14:23.832901|S|1|8.54|0|1
C|BDSX|20260112|12:14:23.971051|S|1|8.54|0|1
C|BDSX|20260112|12:19:03.731327|S|1|8.39|0|1
C|BDSX|20260112|12:24:34.480030|S|100|8.225|0|100
C|BDSX|20260112|12:24:52.490914|S|500|8.15|0|500
C|BDSX|20260112|12:45:26.455960|S|5|8.63|0|5
C|BDSX|20260112|12:50:46.982829|S|19|8.365|0|19
C|BDSX|20260112|13:10:03.106557|S|120|8.33|0|120
C|BDSX|20260112|13:11:59.230492|S|110|8.4|0|110
C|BDSX|20260112|13:13:16.425649|S|110|8.38|0|110
C|BDSX|20260112|13:15:18.040315|S|100|8.28|0|100
C|BDSX|20260112|13:19:55.509178|S|100|8.5|0|100
C|BDSX|20260112|13:20:01.283422|S|200|8.47|0|200
C|BDSX|20260112|13:20:38.933689|S|159|8.46|0|159
C|BDSX|20260112|13:20:38.934110|S|41|8.46|0|41
C|BDSX|20260112|13:20:54.067741|S|139|8.51|0|139
C|BDSX|20260112|13:20:54.067991|S|139|8.51|0|139
C|BDSX|20260112|13:20:54.071522|S|22|8.51|0|22
C|BDSX|20260112|13:20:54.102766|S|139|8.51|0|139
C|BDSX|20260112|13:20:54.102773|S|139|8.51|0|139
C|BDSX|20260112|13:20:54.103160|S|22|8.51|0|22
C|BDSX|20260112|13:20:54.508622|S|139|8.51|0|139
C|BDSX|20260112|13:20:54.509008|S|61|8.51|0|61
C|BDSX|20260112|13:20:54.519674|S|139|8.51|0|139
C|BDSX|20260112|13:20:54.521346|S|61|8.51|0|61
C|BDSX|20260112|13:21:03.474548|S|90|8.51|0|90
C|BDSX|20260112|13:21:03.474548|S|110|8.52|0|110
C|BDSX|20260112|13:21:04.094149|S|110|8.52|0|110
C|BDSX|20260112|13:21:05.821821|S|110|8.52|0|110
C|BDSX|20260112|13:21:41.495492|S|168|8.545|0|168
C|BDSX|20260112|13:21:44.873845|S|100|8.55|0|100
C|BDSX|20260112|13:21:55.359934|S|200|8.56|0|200
C|BDSX|20260112|13:22:06.247482|S|100|8.58|0|100
C|BDSX|20260112|13:22:15.626580|S|200|8.56|0|200
C|BDSX|20260112|13:22:15.712411|S|200|8.56|0|200
C|BDSX|20260112|13:22:24.697119|S|100|8.58|0|100
C|BDSX|20260112|13:22:24.697421|S|100|8.58|0|100
C|BDSX|20260112|13:22:30.300133|S|200|8.62|0|200
C|BDSX|20260112|13:22:30.327300|S|200|8.62|0|200
C|BDSX|20260112|13:22:30.335519|S|200|8.62|0|200
C|BDSX|20260112|13:22:31.145170|S|139|8.61|0|139
C|BDSX|20260112|13:22:31.145176|S|61|8.61|0|61
C|BDSX|20260112|13:22:31.154277|S|139|8.61|0|139
C|BDSX|20260112|13:22:31.160432|S|61|8.61|0|61
C|BDSX|20260112|13:22:31.638754|S|124|8.61|0|124
C|BDSX|20260112|13:22:31.638760|S|76|8.61|0|76
C|BDSX|20260112|13:22:44.991288|S|200|8.68|0|200
C|BDSX|20260112|13:22:44.999025|S|139|8.68|0|139
C|BDSX|20260112|13:22:44.999270|S|61|8.68|0|61
C|BDSX|20260112|13:22:45.007231|S|139|8.68|0|139
C|BDSX|20260112|13:22:45.007367|S|61|8.68|0|61
C|BDSX|20260112|13:22:51.990971|S|3|8.71|0|3
C|BDSX|20260112|13:22:51.991048|S|100|8.71|0|100
C|BDSX|20260112|13:22:53.676590|S|200|8.69|0|200
C|BDSX|20260112|13:22:56.502041|S|1|8.6|0|1
C|BDSX|20260112|13:24:55.548238|S|5|8.28|0|5
C|BDSX|20260112|13:24:55.548322|S|31|8.28|0|31
C|BDSX|20260112|13:24:55.548322|S|100|8.28|0|100
C|BDSX|20260112|13:27:54.453490|S|100|8.35|0|100
C|BDSX|20260112|13:27:59.011051|S|100|8.39|0|100
C|BDSX|20260112|13:28:00.020845|S|100|8.39|0|100
C|BDSX|20260112|13:28:01.026714|S|100|8.39|0|100
C|BDSX|20260112|13:28:36.720986|S|280|8.46|0|280
C|BDSX|20260112|13:28:56.751070|S|200|8.45|0|200
C|BDSX|20260112|13:29:41.229394|S|139|8.49|0|139
C|BDSX|20260112|13:29:41.229401|S|61|8.49|0|61
C|BDSX|20260112|13:29:53.860282|S|139|8.52|0|139
C|BDSX|20260112|13:29:53.860289|S|139|8.52|0|139
C|BDSX|20260112|13:29:53.860537|S|22|8.52|0|22
C|BDSX|20260112|13:30:02.525336|S|180|8.54|0|180
C|BDSX|20260112|13:30:12.921394|S|200|8.55|0|200
C|BDSX|20260112|13:31:07.104868|S|200|8.55|0|200
C|BDSX|20260112|13:31:14.021444|S|106|8.56|0|106
C|BDSX|20260112|13:31:14.905603|S|64|8.56|0|64
C|BDSX|20260112|13:31:27.187794|S|117|8.57|0|117
C|BDSX|20260112|13:31:32.420737|S|200|8.57|0|200
C|BDSX|20260112|13:31:49.154146|S|200|8.49|0|200
C|BDSX|20260112|13:31:58.800380|S|139|8.56|0|139
C|BDSX|20260112|13:31:58.800387|S|61|8.56|0|61
C|BDSX|20260112|13:32:01.428498|S|200|8.54|0|200
C|BDSX|20260112|13:32:04.202317|S|200|8.53|0|200
C|BDSX|20260112|13:32:21.387702|S|5|8.54|0|5
C|BDSX|20260112|13:32:25.517159|S|110|8.555|0|110
C|BDSX|20260112|13:32:30.951946|S|110|8.56|0|110
C|BDSX|20260112|13:32:38.520517|S|110|8.56|0|110
C|BDSX|20260112|13:32:56.636537|S|200|8.59|0|200
C|BDSX|20260112|13:35:50.159506|S|100|8.63|0|100
C|BDSX|20260112|13:36:09.832248|S|290|8.93|0|290
C|BDSX|20260112|13:36:13.121324|S|139|8.87|0|139
C|BDSX|20260112|13:36:13.121335|S|61|8.87|0|61
C|BDSX|20260112|13:36:13.278004|S|200|8.84|0|200
C|BDSX|20260112|13:36:13.536055|S|200|8.82|0|200
C|BDSX|20260112|13:36:14.020416|S|176|8.83|0|176
C|BDSX|20260112|13:36:14.020482|S|24|8.83|0|24
C|BDSX|20260112|13:36:14.128220|S|200|8.83|0|200
C|BDSX|20260112|13:39:17.224327|S|100|8.56|0|100
C|BDSX|20260112|13:41:59.983958|S|100|8.43|0|100
C|BDSX|20260112|13:43:34.642423|S|28|8.435|0|28
C|BDSX|20260112|13:43:48.791047|S|290|8.44|0|290
C|BDSX|20260112|13:46:07.881512|S|30|8.36|0|30
C|BDSX|20260112|13:46:07.881520|S|30|8.36|0|30
C|BDSX|20260112|13:46:07.881565|S|30|8.36|0|30
C|BDSX|20260112|13:49:27.752051|S|100|8.33|0|100
C|BDSX|20260112|13:50:15.105470|S|120|8.18|0|120
C|BDSX|20260112|13:50:15.447409|S|120|8.185|0|120
C|BDSX|20260112|13:50:34.863703|S|120|8.36|0|120
C|BDSX|20260112|13:50:46.601797|S|100|8.415|0|100
C|BDSX|20260112|13:50:48.213652|S|120|8.435|0|120
C|BDSX|20260112|13:53:08.575324|S|100|8.36|0|100
C|BDSX|20260112|13:58:52.825499|S|34|8.42|0|34
C|BDSX|20260112|13:58:52.825515|S|3|8.42|0|3
C|BDSX|20260112|13:58:52.825515|S|33|8.42|0|33
C|BDSX|20260112|14:07:52.757956|S|30|8.35|0|30
C|BDSX|20260112|14:17:34.156814|S|120|8.19|0|120
C|BDSX|20260112|14:18:17.181805|S|20|7.905|0|20
C|BDSX|20260112|14:20:52.121394|S|100|8.08|0|100
C|BDSX|20260112|14:41:07.988987|S|100|8.13|0|100
C|BDSX|20260112|14:41:07.989007|S|20|8.125|0|20
C|BDSX|20260112|14:42:18.635118|S|3|8.34|0|3
C|BDSX|20260112|14:42:21.217566|S|120|8.385|0|120
C|BDSX|20260112|14:54:43.909515|S|100|8.12|0|100
C|BDSX|20260112|14:57:25.287538|S|120|8.09|0|120
C|BDSX|20260112|14:57:57.960217|S|300|8.055|0|300
C|BDSX|20260112|15:00:48.824404|S|100|8.04|0|100
C|BDSX|20260112|15:19:07.275913|S|100|8.19|0|100
C|BDSX|20260112|15:19:42.733402|S|100|8.15|0|100
C|BDSX|20260112|15:19:54.342105|S|76|8.15|0|76
C|BDSX|20260112|15:19:54.342114|S|24|8.15|0|24
C|BDSX|20260112|15:20:06.950913|S|150|8.12|0|150
C|BDSX|20260112|15:21:31.325370|S|7|8.1|0|7
C|BDSX|20260112|15:21:48.409231|S|100|8.05|0|100
C|BDSX|20260112|15:24:09.515698|S|100|8.1|0|100
C|BDSX|20260112|15:25:15.432328|S|100|8.1|0|100
C|BDSX|20260112|15:26:23.794494|S|5|8.135|0|5
C|BDSX|20260112|15:26:23.794577|S|5|8.135|0|5
C|BDSX|20260112|15:26:23.794787|S|20|8.145|0|20
C|BDSX|20260112|15:26:23.794935|S|5|8.15|0|5
C|BDSX|20260112|15:29:11.809935|S|100|8.08|0|100
C|BDSX|20260112|15:30:39.798466|S|300|8|0|300
C|BDSX|20260112|15:30:39.800679|S|100|7.995|0|100
C|BDSX|20260112|15:30:49.799935|S|100|8.03|0|100
C|BDSX|20260112|15:33:09.654946|S|100|7.995|0|100
C|BDSX|20260112|15:35:18.321662|S|170|8.09|0|170
C|BDSX|20260112|15:35:45.605001|S|97|8.13|0|97
C|BDSX|20260112|15:36:27.896525|S|100|8.16|0|100
C|BDSX|20260112|15:38:11.369528|S|100|8.1|0|100
C|BDSX|20260112|15:48:40.994393|S|100|8.25|0|100
C|BDSX|20260112|15:50:17.959380|S|100|8.18|0|100
C|BDSX|20260112|15:51:04.035514|S|100|8.23|0|100
C|BDSX|20260112|15:52:49.765144|S|100|8.18|0|100
C|BDSX|20260112|15:53:33.929988|S|50|8.27|0|50
C|BDSX|20260112|15:54:35.158025|S|98|8.24|0|98
C|BDSX|20260112|15:55:16.349468|S|15|8.28|0|15
C|BDSX|20260112|15:55:49.810112|S|157|8.25|0|157
C|BDSX|20260112|15:55:53.666493|S|24|8.23|0|24
C|BDSX|20260112|15:55:53.891175|S|19|8.23|0|19
C|BDSX|20260112|15:55:53.891182|S|16|8.23|0|16
C|BDSX|20260112|15:55:53.891543|S|3|8.23|0|3
C|BDSX|20260112|15:55:53.891554|S|38|8.23|0|38
C|BDSX|20260112|15:56:02.515016|S|51|8.21|0|51
C|BDSX|20260112|15:57:00.548849|S|89|8.22|0|89
C|BDSX|20260112|15:57:55.504711|S|100|8.16|0|100
C|BDSX|20260112|15:58:43.713624|S|100|8.13|0|100
C|BDSX|20260112|15:58:45.591857|S|42|8.14|0|42
C|BDTX|20260112|10:01:38.427231|S|100|2.595|0|100
C|BDTX|20260112|10:05:25.983742|S|1|2.6|0|1
C|BDTX|20260112|10:06:37.345242|S|73|2.61|0|73
C|BDTX|20260112|10:07:50.445889|S|73|2.61|0|73
C|BDTX|20260112|10:32:04.061368|S|99|2.59|0|99
C|BDTX|20260112|10:43:15.388874|S|100|2.58|0|100
C|BDTX|20260112|10:43:15.388874|S|100|2.57|0|100
C|BDTX|20260112|10:43:37.829757|S|34|2.59|0|34
C|BDTX|20260112|10:55:18.614399|S|200|2.575|0|200
C|BDTX|20260112|11:58:22.368330|S|50|2.66|0|50
C|BDTX|20260112|12:01:38.245721|S|100|2.68|0|100
C|BDTX|20260112|12:01:38.250832|S|100|2.68|0|100
C|BDTX|20260112|12:02:16.237764|S|200|2.66|0|200
C|BDTX|20260112|12:02:16.238522|S|50|2.65|0|50
C|BDTX|20260112|12:24:21.961114|S|3|2.63|0|3
C|BDTX|20260112|12:30:20.999492|S|4|2.63|0|4
C|BDTX|20260112|12:59:54.887780|S|2|2.63|0|2
C|BDTX|20260112|13:04:21.524138|S|3|2.63|0|3
C|BDTX|20260112|13:04:22.216750|S|5|2.63|0|5
C|BDTX|20260112|14:17:53.244930|S|5|2.65|0|5
C|BDTX|20260112|15:02:41.953324|S|17|2.67|0|17
C|BDTX|20260112|15:29:53.709171|S|3|2.65|0|3
C|BDTX|20260112|15:46:04.518458|S|1|2.66|0|1
C|BDTX|20260112|15:56:37.344654|S|68|2.63|0|68
C|BDTX|20260112|15:58:09.438447|S|100|2.62|0|100
C|BDTX|20260112|15:58:09.438448|S|300|2.62|0|300
C|BDTX|20260112|15:59:14.110590|S|176|2.63|0|176
C|BDTX|20260112|15:59:14.110614|S|324|2.63|0|324
C|BDTX|20260112|15:59:19.592854|S|323|2.635|0|323
C|BDTX|20260112|15:59:51.925560|S|323|2.625|0|323
C|BDTX|20260112|15:59:51.925640|S|77|2.625|0|77
C|BDTX|20260112|15:59:51.928700|S|246|2.625|0|246
C|BDX|20260112|10:12:15.016324|S|100|202.055|0|100
C|BDX|20260112|10:20:27.347152|S|100|201.61|0|100
C|BDX|20260112|10:45:13.154526|S|23|203.32|0|23
C|BDX|20260112|10:46:21.081718|S|15|203.32|0|15
C|BDX|20260112|10:46:46.858070|S|50|203.35|0|50
C|BDX|20260112|11:13:44.989100|S|100|202.92|0|100
C|BDX|20260112|12:24:14.622192|S|2|202.03|0|2
C|BDX|20260112|12:46:09.030951|S|100|202.245|0|100
C|BDX|20260112|12:46:25.072823|S|1|202.12|0|1
C|BDX|20260112|14:26:30.388978|S|100|202.34|0|100
C|BDX|20260112|14:38:45.700501|S|50|202.09|0|50
C|BDX|20260112|14:41:32.505849|S|50|202.01|0|50
C|BDX|20260112|15:06:02.402678|S|89|202.04|0|89
C|BDX|20260112|15:18:07.826229|S|1|201.97|0|1
C|BDX|20260112|15:18:14.189017|S|1|202.01|0|1
C|BDX|20260112|15:20:57.684659|S|5|202.08|0|5
C|BDX|20260112|15:24:06.198648|S|21|202.21|0|21
C|BDX|20260112|15:24:06.198859|S|1|202.2|0|1
C|BDX|20260112|15:30:23.576695|S|1|202.22|0|1
C|BDX|20260112|15:46:19.049168|S|130|202.18|0|130
C|BDX|20260112|15:56:09.135177|S|100|202.8|0|100
C|BDX|20260112|15:56:35.037586|S|100|202.83|0|100
C|BDX|20260112|15:58:30.773900|S|50|202.79|0|50
C|BE|20260112|09:30:00.893201|S|14|129.71|0|14
C|BE|20260112|09:32:03.155993|S|8|130.64|0|8
C|BE|20260112|09:32:38.410362|S|100|132.39|0|100
C|BE|20260112|09:32:39.976742|S|100|132.34|0|100
C|BE|20260112|09:32:42.065885|S|100|132.36|0|100
C|BE|20260112|09:32:47.856720|S|100|131.67|0|100
C|BE|20260112|09:33:48.952293|S|100|132.26|0|100
C|BE|20260112|09:34:11.168613|S|118|132.83|0|118
C|BE|20260112|09:34:11.168666|S|2|132.83|0|2
C|BE|20260112|09:34:11.168719|S|100|132.835|0|100
C|BE|20260112|09:34:13.518866|S|100|132.57|0|100
C|BE|20260112|09:34:43.605280|S|100|133.41|0|100
C|BE|20260112|09:36:01.391529|S|100|135.62|0|100
C|BE|20260112|09:36:10.853477|S|1|135.8|0|1
C|BE|20260112|09:36:10.862376|S|100|135.74|0|100
C|BE|20260112|09:36:22.495356|S|100|135.49|0|100
C|BE|20260112|09:37:47.011104|S|50|133.92|0|50
C|BE|20260112|09:37:49.143656|S|2|134.09|0|2
C|BE|20260112|09:37:58.535608|S|100|133.935|0|100
C|BE|20260112|09:38:21.083369|S|100|134.43|0|100
C|BE|20260112|09:40:08.795523|S|100|132.99|0|100
C|BE|20260112|09:40:08.795630|S|100|132.99|0|100
C|BE|20260112|09:40:19.999296|S|100|132.66|0|100
C|BE|20260112|09:40:34.701084|S|1|132.25|0|1
C|BE|20260112|09:40:34.701122|S|1|132.24|0|1
C|BE|20260112|09:41:11.196634|S|1|132.32|0|1
C|BE|20260112|09:41:50.431857|S|2|132.38|0|2
C|BE|20260112|09:42:39.511265|S|100|131.875|0|100
C|BE|20260112|09:43:08.433882|S|100|132.6|0|100
C|BE|20260112|09:43:30.430507|S|100|132.32|0|100
C|BE|20260112|09:43:37.077234|S|100|132|0|100
C|BE|20260112|09:44:22.797238|S|120|132.2|0|120
C|BE|20260112|09:44:32.211829|S|1|131.8|0|1
C|BE|20260112|09:44:32.211855|S|100|131.73|0|100
C|BE|20260112|09:44:40.592641|S|2|132.17|0|2
C|BE|20260112|09:44:40.592641|S|2|132.14|0|2
C|BE|20260112|09:46:10.872095|S|90|131.225|0|90
C|BE|20260112|09:48:50.938767|S|1|131.44|0|1
C|BE|20260112|09:49:10.154432|S|100|131.475|0|100
C|BE|20260112|09:49:10.154448|S|7|131.47|0|7
C|BE|20260112|09:49:10.154459|S|13|131.47|0|13
C|BE|20260112|09:49:10.154681|S|100|131.55|0|100
C|BE|20260112|09:50:20.540667|S|100|132.1|0|100
C|BE|20260112|09:50:31.227281|S|1|132.98|0|1
C|BE|20260112|09:50:42.321557|S|50|132.84|0|50
C|BE|20260112|09:50:57.284340|S|39|133|0|39
C|BE|20260112|09:52:24.252313|S|4|132.95|0|4
C|BE|20260112|09:52:24.319618|S|3|132.95|0|3
C|BE|20260112|09:52:29.264177|S|100|132.85|0|100
C|BE|20260112|09:53:21.571941|S|10|132.51|0|10
C|BE|20260112|09:53:21.571960|S|32|132.51|0|32
C|BE|20260112|09:54:28.588218|S|42|132.49|0|42
C|BE|20260112|09:59:42.299024|S|100|133.58|0|100
C|BE|20260112|10:00:44.599607|S|100|133.095|0|100
C|BE|20260112|10:03:43.053867|S|100|132.69|0|100
C|BE|20260112|10:05:14.087379|S|42|132.21|0|42
C|BE|20260112|10:06:46.751076|S|100|131.97|0|100
C|BE|20260112|10:07:26.505297|S|100|131.99|0|100
C|BE|20260112|10:07:58.155493|S|100|131.83|0|100
C|BE|20260112|10:08:25.701140|S|62|131.935|0|62
C|BE|20260112|10:10:19.712431|S|100|131.46|0|100
C|BE|20260112|10:10:19.714904|S|100|131.55|0|100
C|BE|20260112|10:11:32.252667|S|100|131.34|0|100
C|BE|20260112|10:11:53.664848|S|100|130.81|0|100
C|BE|20260112|10:13:14.587696|S|100|131.375|0|100
C|BE|20260112|10:14:41.892596|S|48|131.04|0|48
C|BE|20260112|10:16:42.059121|S|45|131.98|0|45
C|BE|20260112|10:16:42.059121|S|2|132.05|0|2
C|BE|20260112|10:17:10.572054|S|45|132.63|0|45
C|BE|20260112|10:18:47.653444|S|100|132.19|0|100
C|BE|20260112|10:20:08.888782|S|1|132.2|0|1
C|BE|20260112|10:20:30.876463|S|42|132.27|0|42
C|BE|20260112|10:24:22.345539|S|100|132.32|0|100
C|BE|20260112|10:24:33.590037|S|120|132.33|0|120
C|BE|20260112|10:31:53.020582|S|152|131.52|0|152
C|BE|20260112|10:33:34.847804|S|100|132.08|0|100
C|BE|20260112|10:41:19.528312|S|100|132.08|0|100
C|BE|20260112|10:42:24.468372|S|42|131.97|0|42
C|BE|20260112|10:42:24.483888|S|100|131.89|0|100
C|BE|20260112|10:42:53.661738|S|200|131.82|0|200
C|BE|20260112|10:47:22.499153|S|100|132.23|0|100
C|BE|20260112|10:47:38.129351|S|43|132.32|0|43
C|BE|20260112|10:56:20.021824|S|100|132.425|0|100
C|BE|20260112|10:58:22.907895|S|120|132.2|0|120
C|BE|20260112|10:58:22.907895|S|16|132.2|0|16
C|BE|20260112|10:59:34.787065|S|44|132.29|0|44
C|BE|20260112|10:59:46.293304|S|100|132.215|0|100
C|BE|20260112|11:00:58.790938|S|50|131.63|0|50
C|BE|20260112|11:02:42.146981|S|100|131.9|0|100
C|BE|20260112|11:03:40.651674|S|100|131.76|0|100
C|BE|20260112|11:04:36.512058|S|100|131.74|0|100
C|BE|20260112|11:04:55.206820|S|99|131.95|0|99
C|BE|20260112|11:04:55.208759|S|100|131.97|0|100
C|BE|20260112|11:04:55.209952|S|20|131.95|0|20
C|BE|20260112|11:16:25.462186|S|100|131.305|0|100
C|BE|20260112|11:17:50.654457|S|120|130.795|0|120
C|BE|20260112|11:18:50.034758|S|120|131.13|0|120
C|BE|20260112|11:19:36.508937|S|50|131.27|0|50
C|BE|20260112|11:25:01.157387|S|100|131.5|0|100
C|BE|20260112|11:25:32.928297|S|100|131.335|0|100
C|BE|20260112|11:26:03.541738|S|100|131.14|0|100
C|BE|20260112|11:26:09.538331|S|102|131.165|0|102
C|BE|20260112|11:30:03.394824|S|48|131|0|48
C|BE|20260112|11:37:00.090456|S|51|131.7|0|51
C|BE|20260112|11:40:32.390352|S|100|132.42|0|100
C|BE|20260112|11:42:17.362715|S|100|132.15|0|100
C|BE|20260112|11:46:33.975111|S|100|132.77|0|100
C|BE|20260112|11:49:51.292874|S|50|132.89|0|50
C|BE|20260112|11:52:15.303704|S|49|133.05|0|49
C|BE|20260112|12:07:04.932137|S|100|133.39|0|100
C|BE|20260112|12:07:32.404556|S|100|133.35|0|100
C|BE|20260112|12:08:12.173297|S|100|133.48|0|100
C|BE|20260112|12:09:43.541663|S|62|133.88|0|62
C|BE|20260112|12:30:46.931714|S|19|134.16|0|19
C|BE|20260112|12:30:46.931731|S|81|134.16|0|81
C|BE|20260112|12:30:46.931732|S|19|134.18|0|19
C|BE|20260112|12:39:14.843855|S|34|134.18|0|34
C|BE|20260112|12:46:20.991651|S|100|134.08|0|100
C|BE|20260112|12:50:15.209461|S|49|134.48|0|49
C|BE|20260112|12:50:15.209462|S|2|134.47|0|2
C|BE|20260112|12:51:06.787640|S|100|134.245|0|100
C|BE|20260112|13:00:01.310510|S|120|134.345|0|120
C|BE|20260112|13:02:19.291172|S|30|134|0|30
C|BE|20260112|13:05:12.267464|S|100|134|0|100
C|BE|20260112|13:06:13.081051|S|54|134.14|0|54
C|BE|20260112|13:19:04.688377|S|10|134.55|0|10
C|BE|20260112|13:20:45.168291|S|10|134.67|0|10
C|BE|20260112|13:21:52.609286|S|10|134.52|0|10
C|BE|20260112|13:23:02.611489|S|10|134.6|0|10
C|BE|20260112|13:24:04.609046|S|100|134.61|0|100
C|BE|20260112|13:25:06.161559|S|10|134.43|0|10
C|BE|20260112|13:26:05.642817|S|100|134.125|0|100
C|BE|20260112|13:26:27.052976|S|100|134.05|0|100
C|BE|20260112|13:26:58.446378|S|100|133.9|0|100
C|BE|20260112|13:27:49.492626|S|100|133.935|0|100
C|BE|20260112|13:28:37.017854|S|7|134.36|0|7
C|BE|20260112|13:37:37.025264|S|46|135.14|0|46
C|BE|20260112|13:37:37.025264|S|8|135.13|0|8
C|BE|20260112|13:37:39.441949|S|52|135.09|0|52
C|BE|20260112|13:39:59.493300|S|45|135.08|0|45
C|BE|20260112|13:48:50.195337|S|100|134.83|0|100
C|BE|20260112|13:58:52.323484|S|100|134.94|0|100
C|BE|20260112|14:01:31.886264|S|100|134.915|0|100
C|BE|20260112|14:01:33.074845|S|100|135.09|0|100
C|BE|20260112|14:05:00.677323|S|10|134.78|0|10
C|BE|20260112|14:05:10.605135|S|10|134.76|0|10
C|BE|20260112|14:06:10.030391|S|100|134.95|0|100
C|BE|20260112|14:06:10.030391|S|29|134.95|0|29
C|BE|20260112|14:06:32.132304|S|100|134.84|0|100
C|BE|20260112|14:06:32.133903|S|100|134.84|0|100
C|BE|20260112|14:07:24.335838|S|100|134.75|0|100
C|BE|20260112|14:08:39.079051|S|46|134.91|0|46
C|BE|20260112|14:10:44.186590|S|48|134.27|0|48
C|BE|20260112|14:10:44.456177|S|120|133.87|0|120
C|BE|20260112|14:10:44.456271|S|80|133.87|0|80
C|BE|20260112|14:11:30.278104|S|2|133.81|0|2
C|BE|20260112|14:11:30.278104|S|2|133.81|0|2
C|BE|20260112|14:11:30.278105|S|6|133.81|0|6
C|BE|20260112|14:14:18.033905|S|50|133.97|0|50
C|BE|20260112|14:23:29.408316|S|47|134.75|0|47
C|BE|20260112|14:25:18.292394|S|54|134.6|0|54
C|BE|20260112|14:31:34.036637|S|62|135.9|0|62
C|BE|20260112|14:44:08.071788|S|100|136.35|0|100
C|BE|20260112|14:49:58.671176|S|1|136.1|0|1
C|BE|20260112|14:50:24.177733|S|47|136.11|0|47
C|BE|20260112|14:51:17.185749|S|100|136.33|0|100
C|BE|20260112|14:58:38.435218|S|100|136.68|0|100
C|BE|20260112|15:05:45.900792|S|2|136.87|0|2
C|BE|20260112|15:05:45.900792|S|8|136.85|0|8
C|BE|20260112|15:05:45.900861|S|2|136.85|0|2
C|BE|20260112|15:06:58.339628|S|5|136.55|0|5
C|BE|20260112|15:06:58.339628|S|1|136.55|0|1
C|BE|20260112|15:07:24.941257|S|100|136.5|0|100
C|BE|20260112|15:08:03.716732|S|27|136.225|0|27
C|BE|20260112|15:08:03.926431|S|33|136.17|0|33
C|BE|20260112|15:08:03.927268|S|30|136.17|0|30
C|BE|20260112|15:08:13.194706|S|2|136.18|0|2
C|BE|20260112|15:08:13.194706|S|100|136.18|0|100
C|BE|20260112|15:08:13.194717|S|13|136.17|0|13
C|BE|20260112|15:08:13.529137|S|100|135.91|0|100
C|BE|20260112|15:08:43.732817|S|52|135.76|0|52
C|BE|20260112|15:09:42.643341|S|10|136.07|0|10
C|BE|20260112|15:10:13.238485|S|10|135.8|0|10
C|BE|20260112|15:11:32.157295|S|10|135.96|0|10
C|BE|20260112|15:12:15.155714|S|100|136.23|0|100
C|BE|20260112|15:12:23.790211|S|10|136.18|0|10
C|BE|20260112|15:14:17.426543|S|10|136.07|0|10
C|BE|20260112|15:15:03.026599|S|85|135.77|0|85
C|BE|20260112|15:15:13.152827|S|46|135.79|0|46
C|BE|20260112|15:16:00.766103|S|44|135.98|0|44
C|BE|20260112|15:16:18.095910|S|12|135.89|0|12
C|BE|20260112|15:18:40.543747|S|10|135.95|0|10
C|BE|20260112|15:20:04.380680|S|10|136.34|0|10
C|BE|20260112|15:20:42.778956|S|10|136.39|0|10
C|BE|20260112|15:20:56.664317|S|10|136.48|0|10
C|BE|20260112|15:20:56.664909|S|50|136.48|0|50
C|BE|20260112|15:20:56.664916|S|14|136.48|0|14
C|BE|20260112|15:22:03.822438|S|62|136.22|0|62
C|BE|20260112|15:22:27.434652|S|61|136.05|0|61
C|BE|20260112|15:25:22.449269|S|47|136.41|0|47
C|BE|20260112|15:29:07.385527|S|100|136.93|0|100
C|BE|20260112|15:29:32.453354|S|43|136.74|0|43
C|BE|20260112|15:29:32.453452|S|43|136.74|0|43
C|BE|20260112|15:29:32.453467|S|14|136.74|0|14
C|BE|20260112|15:29:32.453468|S|29|136.73|0|29
C|BE|20260112|15:29:32.453532|S|14|136.73|0|14
C|BE|20260112|15:29:32.481273|S|51|136.7|0|51
C|BE|20260112|15:30:04.600174|S|100|136.655|0|100
C|BE|20260112|15:30:07.626851|S|100|136.56|0|100
C|BE|20260112|15:31:18.588236|S|1|136.79|0|1
C|BE|20260112|15:31:18.588236|S|6|136.75|0|6
C|BE|20260112|15:31:35.104795|S|47|136.76|0|47
C|BE|20260112|15:33:19.922954|S|100|137.24|0|100
C|BE|20260112|15:33:36.993648|S|70|137.32|0|70
C|BE|20260112|15:34:46.310432|S|10|137.35|0|10
C|BE|20260112|15:35:34.681681|S|10|137.31|0|10
C|BE|20260112|15:36:30.207144|S|4|137.17|0|4
C|BE|20260112|15:37:19.967130|S|100|137.26|0|100
C|BE|20260112|15:38:04.106440|S|44|137.24|0|44
C|BE|20260112|15:38:04.106440|S|47|137.24|0|47
C|BE|20260112|15:38:09.940100|S|2|137.22|0|2
C|BE|20260112|15:38:09.940115|S|50|137.22|0|50
C|BE|20260112|15:40:03.719563|S|42|136.755|0|42
C|BE|20260112|15:40:03.719586|S|58|136.755|0|58
C|BE|20260112|15:40:03.719586|S|100|136.73|0|100
C|BE|20260112|15:40:03.719586|S|42|136.72|0|42
C|BE|20260112|15:40:04.973273|S|51|136.75|0|51
C|BE|20260112|15:40:57.047606|S|100|136.725|0|100
C|BE|20260112|15:40:57.055691|S|100|136.69|0|100
C|BE|20260112|15:41:27.630865|S|100|136.82|0|100
C|BE|20260112|15:42:39.906386|S|100|136.705|0|100
C|BE|20260112|15:43:04.411999|S|1|136.83|0|1
C|BE|20260112|15:44:06.221798|S|100|136.84|0|100
C|BE|20260112|15:44:06.222495|S|38|136.84|0|38
C|BE|20260112|15:44:18.439044|S|43|136.84|0|43
C|BE|20260112|15:44:22.122098|S|43|136.83|0|43
C|BE|20260112|15:44:55.675445|S|46|136.85|0|46
C|BE|20260112|15:45:13.875710|S|22|136.9|0|22
C|BE|20260112|15:45:28.199593|S|10|136.9|0|10
C|BE|20260112|15:45:32.320965|S|100|136.72|0|100
C|BE|20260112|15:45:46.868169|S|100|136.95|0|100
C|BE|20260112|15:45:50.167668|S|10|136.95|0|10
C|BE|20260112|15:46:08.877681|S|10|137.01|0|10
C|BE|20260112|15:46:37.206362|S|10|137.25|0|10
C|BE|20260112|15:46:41.950100|S|50|137.16|0|50
C|BE|20260112|15:49:25.192772|S|100|137.21|0|100
C|BE|20260112|15:51:01.777638|S|100|137.69|0|100
C|BE|20260112|15:52:41.208112|S|10|137.72|0|10
C|BE|20260112|15:54:38.448114|S|100|137.94|0|100
C|BE|20260112|15:54:40.035000|S|46|137.9|0|46
C|BE|20260112|15:54:52.332688|S|100|138|0|100
C|BE|20260112|15:55:19.342203|S|45|138|0|45
C|BE|20260112|15:55:56.698822|S|100|138.04|0|100
C|BE|20260112|15:55:56.891849|S|100|138.1|0|100
C|BE|20260112|15:56:22.225335|S|10|137.45|0|10
C|BE|20260112|15:56:46.277660|S|84|137.33|0|84
C|BE|20260112|15:56:46.277798|S|16|137.33|0|16
C|BE|20260112|15:56:46.277798|S|42|137.32|0|42
C|BE|20260112|15:56:46.277798|S|42|137.32|0|42
C|BE|20260112|15:56:55.414985|S|1|137.26|0|1
C|BE|20260112|15:57:00.157156|S|43|137.26|0|43
C|BE|20260112|15:57:44.104101|S|41|137.06|0|41
C|BE|20260112|15:57:57.462410|S|20|136.92|0|20
C|BE|20260112|15:58:01.088580|S|10|136.88|0|10
C|BE|20260112|15:58:12.172610|S|100|136.81|0|100
C|BE|20260112|15:58:29.243294|S|40|136.89|0|40
C|BE|20260112|15:58:29.243294|S|10|136.89|0|10
C|BE|20260112|15:58:32.067892|S|10|136.45|0|10
C|BE|20260112|15:58:41.259620|S|10|136.36|0|10
C|BE|20260112|15:58:41.259711|S|10|136.36|0|10
C|BE|20260112|15:58:41.277749|S|10|136.35|0|10
C|BE|20260112|15:58:41.277749|S|80|136.36|0|80
C|BE|20260112|15:58:54.509959|S|5|136.35|0|5
C|BE|20260112|15:59:00.189894|S|41|136.26|0|41
C|BE|20260112|15:59:30.624330|S|100|136.44|0|100
C|BE|20260112|15:59:41.019011|S|100|136.38|0|100
C|BE|20260112|15:59:48.315627|S|95|136.59|0|95
C|BE|20260112|15:59:49.784047|S|100|136.76|0|100
C|BE|20260112|15:59:53.501681|S|62|136.89|0|62
C|BEAG|20260112|15:49:16.599124|S|100|10.57|0|100
C|BEAM|20260112|09:31:00.233013|S|100|30.9|0|100
C|BEAM|20260112|09:49:03.684496|S|100|32.96|0|100
C|BEAM|20260112|09:49:04.852832|S|30|32.96|0|30
C|BEAM|20260112|09:55:27.007018|S|150|33.8|0|150
C|BEAM|20260112|09:55:27.024952|S|50|33.72|0|50
C|BEAM|20260112|09:55:41.954353|S|100|33.79|0|100
C|BEAM|20260112|09:56:52.731170|S|25|33.67|0|25
C|BEAM|20260112|09:56:55.179592|S|150|33.68|0|150
C|BEAM|20260112|09:56:55.179592|S|25|33.67|0|25
C|BEAM|20260112|09:56:55.179592|S|84|33.67|0|84
C|BEAM|20260112|09:59:46.924469|S|103|34.11|0|103
C|BEAM|20260112|10:02:46.128313|S|100|34.83|0|100
C|BEAM|20260112|10:04:18.916064|S|100|34.905|0|100
C|BEAM|20260112|10:04:18.916096|S|5|34.905|0|5
C|BEAM|20260112|10:04:18.916097|S|5|34.905|0|5
C|BEAM|20260112|10:04:44.691417|S|150|34.8|0|150
C|BEAM|20260112|10:04:44.691417|S|150|34.81|0|150
C|BEAM|20260112|10:05:03.237578|S|30|34.71|0|30
C|BEAM|20260112|10:06:20.945169|S|150|34.16|0|150
C|BEAM|20260112|10:07:28.327361|S|160|34.245|0|160
C|BEAM|20260112|10:15:12.604154|S|100|34.075|0|100
C|BEAM|20260112|10:16:04.462667|S|99|34.89|0|99
C|BEAM|20260112|10:16:04.462674|S|100|34.89|0|100
C|BEAM|20260112|10:16:04.983650|S|100|34.835|0|100
C|BEAM|20260112|10:16:20.267259|S|100|34.88|0|100
C|BEAM|20260112|10:18:17.958714|S|300|34.755|0|300
C|BEAM|20260112|10:18:17.967585|S|300|34.605|0|300
C|BEAM|20260112|10:18:17.967585|S|150|34.605|0|150
C|BEAM|20260112|10:18:17.973488|S|100|34.675|0|100
C|BEAM|20260112|10:20:04.110691|S|100|34.69|0|100
C|BEAM|20260112|10:20:36.583462|S|150|34.48|0|150
C|BEAM|20260112|10:20:36.596283|S|100|34.31|0|100
C|BEAM|20260112|10:23:22.083009|S|150|34.47|0|150
C|BEAM|20260112|10:24:26.540403|S|100|34.42|0|100
C|BEAM|20260112|10:28:44.658445|S|24|33.98|0|24
C|BEAM|20260112|10:28:44.662762|S|25|34.055|0|25
C|BEAM|20260112|10:28:44.662849|S|25|34.055|0|25
C|BEAM|20260112|10:28:44.662926|S|25|34.055|0|25
C|BEAM|20260112|10:28:57.812321|S|25|33.91|0|25
C|BEAM|20260112|10:30:16.806924|S|100|34.49|0|100
C|BEAM|20260112|10:31:07.063315|S|100|34.32|0|100
C|BEAM|20260112|10:33:18.470233|S|5|34|0|5
C|BEAM|20260112|10:34:43.776440|S|100|34.04|0|100
C|BEAM|20260112|10:37:04.959324|S|34|34.37|0|34
C|BEAM|20260112|10:37:04.959382|S|25|34.365|0|25
C|BEAM|20260112|10:41:22.542658|S|100|34.76|0|100
C|BEAM|20260112|10:41:22.542671|S|7|34.76|0|7
C|BEAM|20260112|10:41:22.542671|S|100|34.76|0|100
C|BEAM|20260112|10:41:54.382100|S|150|34.76|0|150
C|BEAM|20260112|10:46:47.377053|S|100|35.01|0|100
C|BEAM|20260112|10:47:05.598805|S|150|35.18|0|150
C|BEAM|20260112|10:51:21.208168|S|13|34.93|0|13
C|BEAM|20260112|10:52:55.218273|S|50|35.3|0|50
C|BEAM|20260112|10:55:16.931611|S|17|35.33|0|17
C|BEAM|20260112|10:55:25.952568|S|32|35.33|0|32
C|BEAM|20260112|10:58:55.671531|S|50|35.2|0|50
C|BEAM|20260112|11:03:28.094604|S|400|35.52|0|400
C|BEAM|20260112|11:03:28.096940|S|134|35.52|0|134
C|BEAM|20260112|11:04:32.066600|S|100|35.47|0|100
C|BEAM|20260112|11:05:52.845486|S|100|35.52|0|100
C|BEAM|20260112|11:06:50.991134|S|35|35.7|0|35
C|BEAM|20260112|11:07:00.355763|S|45|35.685|0|45
C|BEAM|20260112|11:08:10.942563|S|27|36.22|0|27
C|BEAM|20260112|11:08:15.113972|S|4|36.14|0|4
C|BEAM|20260112|11:09:39.252752|S|37|36.27|0|37
C|BEAM|20260112|11:13:10.191673|S|20|36|0|20
C|BEAM|20260112|11:24:20.420621|S|100|34.88|0|100
C|BEAM|20260112|11:24:20.420668|S|6|34.88|0|6
C|BEAM|20260112|11:24:20.472957|S|100|34.74|0|100
C|BEAM|20260112|11:24:20.472975|S|150|34.74|0|150
C|BEAM|20260112|11:24:20.473012|S|25|34.74|0|25
C|BEAM|20260112|11:24:40.273940|S|25|34.67|0|25
C|BEAM|20260112|11:24:40.273961|S|150|34.67|0|150
C|BEAM|20260112|11:24:40.274028|S|25|34.67|0|25
C|BEAM|20260112|11:24:40.274102|S|19|34.67|0|19
C|BEAM|20260112|11:24:40.274185|S|25|34.67|0|25
C|BEAM|20260112|11:25:32.577053|S|25|34.86|0|25
C|BEAM|20260112|11:25:32.577121|S|25|34.86|0|25
C|BEAM|20260112|11:25:32.577189|S|25|34.86|0|25
C|BEAM|20260112|11:25:32.577252|S|25|34.86|0|25
C|BEAM|20260112|11:25:32.577313|S|25|34.86|0|25
C|BEAM|20260112|11:25:32.577374|S|25|34.86|0|25
C|BEAM|20260112|11:27:11.702696|S|25|34.76|0|25
C|BEAM|20260112|11:27:11.702761|S|25|34.76|0|25
C|BEAM|20260112|11:28:27.156855|S|1|34.81|0|1
C|BEAM|20260112|11:29:40.107748|S|25|34.735|0|25
C|BEAM|20260112|11:29:40.107809|S|25|34.735|0|25
C|BEAM|20260112|11:29:40.157247|S|25|34.78|0|25
C|BEAM|20260112|11:29:57.709791|S|25|34.43|0|25
C|BEAM|20260112|11:29:58.321370|S|100|34.43|0|100
C|BEAM|20260112|11:33:35.004823|S|25|34.64|0|25
C|BEAM|20260112|11:35:02.715014|S|25|34.73|0|25
C|BEAM|20260112|11:37:35.815734|S|61|35.175|0|61
C|BEAM|20260112|11:37:35.815734|S|50|35.18|0|50
C|BEAM|20260112|11:49:34.111020|S|7|35.29|0|7
C|BEAM|20260112|11:54:17.355744|S|15|35.1|0|15
C|BEAM|20260112|11:55:29.168290|S|5|35.13|0|5
C|BEAM|20260112|11:56:13.999815|S|100|35.26|0|100
C|BEAM|20260112|11:56:13.999838|S|50|35.27|0|50
C|BEAM|20260112|12:00:20.989946|S|25|35.27|0|25
C|BEAM|20260112|12:04:49.067123|S|25|35.325|0|25
C|BEAM|20260112|12:06:43.403305|S|150|35.28|0|150
C|BEAM|20260112|12:15:11.510942|S|25|35.22|0|25
C|BEAM|20260112|12:26:04.538206|S|50|35.02|0|50
C|BEAM|20260112|12:26:04.538230|S|25|35.02|0|25
C|BEAM|20260112|12:26:04.538291|S|25|35.01|0|25
C|BEAM|20260112|12:34:22.798475|S|25|34.34|0|25
C|BEAM|20260112|12:41:33.851363|S|25|33.91|0|25
C|BEAM|20260112|12:45:52.185201|S|25|34.1|0|25
C|BEAM|20260112|12:45:52.185265|S|25|34.1|0|25
C|BEAM|20260112|12:45:52.185335|S|25|34.1|0|25
C|BEAM|20260112|12:52:19.501382|S|100|34.26|0|100
C|BEAM|20260112|12:52:33.369476|S|50|34.24|0|50
C|BEAM|20260112|12:52:33.369476|S|64|34.24|0|64
C|BEAM|20260112|12:55:57.383392|S|100|34.295|0|100
C|BEAM|20260112|13:10:12.572010|S|25|34|0|25
C|BEAM|20260112|13:12:28.074548|S|50|33.86|0|50
C|BEAM|20260112|13:26:39.386728|S|35|33.965|0|35
C|BEAM|20260112|13:27:19.607789|S|1|33.96|0|1
C|BEAM|20260112|13:36:22.405836|S|25|34.1|0|25
C|BEAM|20260112|13:40:53.184813|S|100|34.07|0|100
C|BEAM|20260112|13:47:14.122115|S|1|33.9|0|1
C|BEAM|20260112|13:48:13.955872|S|46|33.98|0|46
C|BEAM|20260112|13:49:33.459450|S|50|33.86|0|50
C|BEAM|20260112|13:50:23.762918|S|1|33.82|0|1
C|BEAM|20260112|13:50:39.205941|S|25|33.855|0|25
C|BEAM|20260112|13:53:53.453600|S|50|33.86|0|50
C|BEAM|20260112|14:00:56.075001|S|100|33.905|0|100
C|BEAM|20260112|14:07:14.267776|S|2|33.91|0|2
C|BEAM|20260112|14:07:42.371631|S|25|33.92|0|25
C|BEAM|20260112|14:07:42.371703|S|25|33.92|0|25
C|BEAM|20260112|14:24:18.887847|S|50|33.84|0|50
C|BEAM|20260112|14:24:47.776580|S|25|33.71|0|25
C|BEAM|20260112|14:24:47.776631|S|75|33.71|0|75
C|BEAM|20260112|14:26:29.136532|S|2|33.69|0|2
C|BEAM|20260112|14:30:14.373787|S|22|33.8|0|22
C|BEAM|20260112|14:36:59.471317|S|100|33.63|0|100
C|BEAM|20260112|14:54:17.181197|S|25|33.71|0|25
C|BEAM|20260112|14:57:33.034211|S|100|33.63|0|100
C|BEAM|20260112|14:58:10.213937|S|100|33.58|0|100
C|BEAM|20260112|15:13:35.174220|S|45|33.77|0|45
C|BEAM|20260112|15:17:33.093365|S|46|33.905|0|46
C|BEAM|20260112|15:26:05.496741|S|6|33.76|0|6
C|BEAM|20260112|15:30:30.095743|S|84|33.79|0|84
C|BEAM|20260112|15:31:37.864005|S|100|33.83|0|100
C|BEAM|20260112|15:41:52.490636|S|86|33.92|0|86
C|BEAM|20260112|15:47:12.014437|S|100|33.96|0|100
C|BEAM|20260112|15:47:28.121657|S|100|33.955|0|100
C|BEAM|20260112|15:54:46.790761|S|25|33.735|0|25
C|BEAM|20260112|15:54:46.791196|S|25|33.735|0|25
C|BEAT|20260112|09:42:19.870103|S|100|2.57|0|100
C|BEAT|20260112|10:07:39.588619|S|3|2.49|0|3
C|BEAT|20260112|11:25:34.245691|S|100|2.52|0|100
C|BEAT|20260112|11:45:05.531758|S|6|2.51|0|6
C|BEAT|20260112|13:29:17.324722|S|53|2.48|0|53
C|BEAT|20260112|14:43:40.072626|S|100|2.515|0|100
C|BEAT|20260112|14:43:40.072627|S|100|2.51|0|100
C|BEAT|20260112|15:57:38.506917|S|6|2.55|0|6
C|BEAT|20260112|15:57:38.524571|S|100|2.54|0|100
C|BEDZ|20260112|15:59:45.877186|S|139|34.53|0|139
C|BEEM|20260112|09:30:12.949249|S|100|1.645|0|100
C|BEEM|20260112|09:30:12.949311|S|18|1.645|0|18
C|BEEM|20260112|09:30:12.949383|S|18|1.645|0|18
C|BEEM|20260112|11:28:08.074013|S|5|1.72|0|5
C|BEEM|20260112|11:28:11.139134|S|8|1.72|0|8
C|BEEM|20260112|11:44:35.402938|S|34|1.73|0|34
C|BEEM|20260112|11:49:30.877679|S|50|1.74|0|50
C|BEEM|20260112|14:25:13.819089|S|26|1.77|0|26
C|BEEM|20260112|14:25:20.145159|S|13|1.77|0|13
C|BEEM|20260112|14:31:28.237087|S|25|1.775|0|25
C|BEEM|20260112|15:56:38.601929|S|67|1.795|0|67
C|BEEP|20260112|15:07:00.893145|S|100|2.865|0|100
C|BEEP|20260112|15:36:16.085663|S|4|2.855|0|4
C|BEKE|20260112|09:30:13.619030|S|100|17.57|0|100
C|BEKE|20260112|09:34:11.023880|S|100|17.64|0|100
C|BEKE|20260112|09:39:28.393572|S|23|17.665|0|23
C|BEKE|20260112|09:39:28.393578|S|22|17.665|0|22
C|BEKE|20260112|09:39:28.393644|S|11|17.665|0|11
C|BEKE|20260112|09:48:38.557553|S|100|17.57|0|100
C|BEKE|20260112|09:50:45.120315|S|100|17.53|0|100
C|BEKE|20260112|09:53:04.554870|S|28|17.515|0|28
C|BEKE|20260112|09:53:04.554871|S|28|17.515|0|28
C|BEKE|20260112|09:53:52.910344|S|99|17.56|0|99
C|BEKE|20260112|09:55:33.820273|S|23|17.55|0|23
C|BEKE|20260112|09:55:33.820291|S|23|17.55|0|23
C|BEKE|20260112|09:58:36.453298|S|100|17.605|0|100
C|BEKE|20260112|09:59:05.639307|S|350|17.605|0|350
C|BEKE|20260112|10:02:07.275382|S|100|17.565|0|100
C|BEKE|20260112|10:08:37.059656|S|100|17.545|0|100
C|BEKE|20260112|10:19:49.834639|S|100|17.505|0|100
C|BEKE|20260112|10:22:26.297637|S|300|17.51|0|300
C|BEKE|20260112|10:22:26.298074|S|110|17.51|0|110
C|BEKE|20260112|10:26:18.097732|S|100|17.535|0|100
C|BEKE|20260112|10:29:00.026203|S|27|17.505|0|27
C|BEKE|20260112|10:29:40.430106|S|27|17.505|0|27
C|BEKE|20260112|10:31:09.289391|S|100|17.495|0|100
C|BEKE|20260112|10:32:30.407486|S|100|17.505|0|100
C|BEKE|20260112|10:32:56.205222|S|126|17.525|0|126
C|BEKE|20260112|10:32:56.205281|S|304|17.525|0|304
C|BEKE|20260112|10:45:38.557106|S|96|17.5|0|96
C|BEKE|20260112|10:50:34.883697|S|96|17.53|0|96
C|BEKE|20260112|10:51:39.470879|S|88|17.54|0|88
C|BEKE|20260112|10:51:39.470975|S|86|17.54|0|86
C|BEKE|20260112|10:51:39.470981|S|86|17.54|0|86
C|BEKE|20260112|10:51:39.471003|S|220|17.54|0|220
C|BEKE|20260112|10:53:28.114014|S|96|17.51|0|96
C|BEKE|20260112|10:58:23.316229|S|100|17.505|0|100
C|BEKE|20260112|10:59:34.408433|S|56|17.505|0|56
C|BEKE|20260112|11:00:32.569970|S|31|17.5|0|31
C|BEKE|20260112|11:00:40.225846|S|42|17.5|0|42
C|BEKE|20260112|11:06:01.831527|S|56|17.475|0|56
C|BEKE|20260112|11:06:01.831543|S|96|17.475|0|96
C|BEKE|20260112|11:06:38.826471|S|72|17.47|0|72
C|BEKE|20260112|11:10:55.167310|S|96|17.465|0|96
C|BEKE|20260112|11:11:17.918174|S|56|17.465|0|56
C|BEKE|20260112|11:15:15.348587|S|11|17.49|0|11
C|BEKE|20260112|11:15:31.544612|S|198|17.495|0|198
C|BEKE|20260112|11:22:16.294592|S|116|17.515|0|116
C|BEKE|20260112|11:26:27.591903|S|198|17.505|0|198
C|BEKE|20260112|11:26:31.014598|S|1|17.5|0|1
C|BEKE|20260112|11:27:15.231671|S|1|17.49|0|1
C|BEKE|20260112|11:27:28.623404|S|2|17.5|0|2
C|BEKE|20260112|11:29:48.477051|S|15|17.495|0|15
C|BEKE|20260112|11:29:50.948314|S|8|17.495|0|8
C|BEKE|20260112|11:34:49.560976|S|100|17.495|0|100
C|BEKE|20260112|11:37:49.240391|S|100|17.5|0|100
C|BEKE|20260112|11:57:14.436990|S|100|17.49|0|100
C|BEKE|20260112|12:00:14.192202|S|98|17.49|0|98
C|BEKE|20260112|12:00:38.104691|S|55|17.5|0|55
C|BEKE|20260112|12:05:38.278422|S|100|17.515|0|100
C|BEKE|20260112|12:05:38.278979|S|200|17.515|0|200
C|BEKE|20260112|12:06:09.406883|S|100|17.51|0|100
C|BEKE|20260112|12:06:09.426845|S|156|17.505|0|156
C|BEKE|20260112|12:06:09.774707|S|96|17.51|0|96
C|BEKE|20260112|12:06:15.605466|S|96|17.51|0|96
C|BEKE|20260112|12:06:51.193933|S|8|17.51|0|8
C|BEKE|20260112|12:08:19.753020|S|96|17.51|0|96
C|BEKE|20260112|12:08:21.637963|S|204|17.51|0|204
C|BEKE|20260112|12:08:39.684630|S|96|17.51|0|96
C|BEKE|20260112|12:15:01.070753|S|100|17.53|0|100
C|BEKE|20260112|12:15:01.070753|S|3|17.53|0|3
C|BEKE|20260112|12:21:11.047078|S|56|17.545|0|56
C|BEKE|20260112|12:21:11.047656|S|248|17.545|0|248
C|BEKE|20260112|12:22:18.489062|S|100|17.545|0|100
C|BEKE|20260112|12:39:13.210020|S|100|17.54|0|100
C|BEKE|20260112|12:40:12.532015|S|100|17.545|0|100
C|BEKE|20260112|12:45:23.497532|S|96|17.545|0|96
C|BEKE|20260112|12:45:23.498141|S|56|17.545|0|56
C|BEKE|20260112|12:50:04.361357|S|68|17.55|0|68
C|BEKE|20260112|12:50:25.722943|S|5|17.55|0|5
C|BEKE|20260112|12:50:35.212325|S|96|17.56|0|96
C|BEKE|20260112|12:53:27.360853|S|100|17.545|0|100
C|BEKE|20260112|12:55:52.292238|S|96|17.55|0|96
C|BEKE|20260112|12:59:59.942231|S|8|17.54|0|8
C|BEKE|20260112|13:06:13.316059|S|96|17.53|0|96
C|BEKE|20260112|13:07:14.681865|S|1|17.53|0|1
C|BEKE|20260112|13:15:12.277617|S|83|17.53|0|83
C|BEKE|20260112|13:24:58.374170|S|4|17.54|0|4
C|BEKE|20260112|13:33:11.805099|S|32|17.54|0|32
C|BEKE|20260112|13:33:11.805100|S|68|17.54|0|68
C|BEKE|20260112|13:36:11.735670|S|6|17.54|0|6
C|BEKE|20260112|13:38:22.010315|S|100|17.54|0|100
C|BEKE|20260112|13:38:39.410973|S|3|17.55|0|3
C|BEKE|20260112|13:39:11.669297|S|100|17.54|0|100
C|BEKE|20260112|13:43:34.133071|S|1|17.53|0|1
C|BEKE|20260112|13:45:11.537977|S|47|17.52|0|47
C|BEKE|20260112|13:45:11.537978|S|28|17.52|0|28
C|BEKE|20260112|13:46:58.248701|S|5|17.53|0|5
C|BEKE|20260112|13:48:45.396285|S|56|17.535|0|56
C|BEKE|20260112|13:48:45.396299|S|44|17.535|0|44
C|BEKE|20260112|13:57:11.315167|S|100|17.59|0|100
C|BEKE|20260112|13:57:11.315168|S|100|17.59|0|100
C|BEKE|20260112|14:00:11.142394|S|7|17.59|0|7
C|BEKE|20260112|14:01:23.189098|S|100|17.595|0|100
C|BEKE|20260112|14:02:47.697751|S|100|17.595|0|100
C|BEKE|20260112|14:03:33.048344|S|100|17.595|0|100
C|BEKE|20260112|14:04:07.215990|S|96|17.62|0|96
C|BEKE|20260112|14:04:08.650670|S|4|17.62|0|4
C|BEKE|20260112|14:04:14.048463|S|96|17.62|0|96
C|BEKE|20260112|14:04:17.454389|S|96|17.62|0|96
C|BEKE|20260112|14:06:10.951460|S|67|17.615|0|67
C|BEKE|20260112|14:09:41.028216|S|9|17.62|0|9
C|BEKE|20260112|14:09:41.028216|S|100|17.62|0|100
C|BEKE|20260112|14:12:10.965252|S|100|17.63|0|100
C|BEKE|20260112|14:15:10.795638|S|100|17.64|0|100
C|BEKE|20260112|14:17:47.731555|S|100|17.635|0|100
C|BEKE|20260112|14:18:31.124760|S|100|17.635|0|100
C|BEKE|20260112|14:19:01.026245|S|100|17.64|0|100
C|BEKE|20260112|14:19:01.322099|S|100|17.645|0|100
C|BEKE|20260112|14:21:10.711869|S|100|17.64|0|100
C|BEKE|20260112|14:24:10.546444|S|97|17.63|0|97
C|BEKE|20260112|14:27:41.802928|S|32|17.65|0|32
C|BEKE|20260112|14:30:53.732033|S|291|17.645|0|291
C|BEKE|20260112|14:35:18.874479|S|56|17.655|0|56
C|BEKE|20260112|14:35:18.874503|S|9|17.66|0|9
C|BEKE|20260112|14:39:10.242202|S|100|17.64|0|100
C|BEKE|20260112|14:41:44.814461|S|96|17.65|0|96
C|BEKE|20260112|14:46:05.023984|S|100|17.635|0|100
C|BEKE|20260112|14:46:14.085882|S|56|17.635|0|56
C|BEKE|20260112|14:46:14.085892|S|96|17.635|0|96
C|BEKE|20260112|14:48:09.892955|S|42|17.62|0|42
C|BEKE|20260112|14:50:22.085017|S|100|17.62|0|100
C|BEKE|20260112|14:54:09.738149|S|80|17.61|0|80
C|BEKE|20260112|14:56:24.258688|S|96|17.63|0|96
C|BEKE|20260112|14:57:06.655858|S|100|17.64|0|100
C|BEKE|20260112|14:57:14.433561|S|100|17.635|0|100
C|BEKE|20260112|15:00:16.912664|S|20|17.64|0|20
C|BEKE|20260112|15:01:56.437313|S|56|17.635|0|56
C|BEKE|20260112|15:01:56.437356|S|96|17.64|0|96
C|BEKE|20260112|15:06:28.031486|S|80|17.62|0|80
C|BEKE|20260112|15:07:02.917300|S|96|17.63|0|96
C|BEKE|20260112|15:12:45.763030|S|96|17.625|0|96
C|BEKE|20260112|15:13:16.946940|S|291|17.615|0|291
C|BEKE|20260112|15:13:16.946999|S|399|17.615|0|399
C|BEKE|20260112|15:14:53.586768|S|100|17.61|0|100
C|BEKE|20260112|15:15:38.308288|S|84|17.6|0|84
C|BEKE|20260112|15:17:36.631828|S|57|17.61|0|57
C|BEKE|20260112|15:17:36.631849|S|40|17.61|0|40
C|BEKE|20260112|15:22:57.566618|S|96|17.6|0|96
C|BEKE|20260112|15:24:36.502379|S|100|17.595|0|100
C|BEKE|20260112|15:24:53.150889|S|100|17.595|0|100
C|BEKE|20260112|15:30:08.819208|S|100|17.63|0|100
C|BEKE|20260112|15:30:08.819348|S|100|17.63|0|100
C|BEKE|20260112|15:31:29.282052|S|100|17.64|0|100
C|BEKE|20260112|15:35:12.583895|S|14|17.63|0|14
C|BEKE|20260112|15:35:37.097386|S|53|17.63|0|53
C|BEKE|20260112|15:35:49.619435|S|96|17.63|0|96
C|BEKE|20260112|15:36:00.244709|S|96|17.625|0|96
C|BEKE|20260112|15:36:01.405976|S|96|17.625|0|96
C|BEKE|20260112|15:36:03.207304|S|96|17.625|0|96
C|BEKE|20260112|15:36:03.691024|S|53|17.625|0|53
C|BEKE|20260112|15:36:03.691024|S|3|17.625|0|3
C|BEKE|20260112|15:36:04.692447|S|56|17.625|0|56
C|BEKE|20260112|15:36:04.692914|S|96|17.625|0|96
C|BEKE|20260112|15:36:04.750421|S|100|17.625|0|100
C|BEKE|20260112|15:36:05.693875|S|56|17.625|0|56
C|BEKE|20260112|15:36:06.509681|S|96|17.625|0|96
C|BEKE|20260112|15:36:06.695295|S|56|17.625|0|56
C|BEKE|20260112|15:37:11.602192|S|96|17.65|0|96
C|BEKE|20260112|15:37:17.916407|S|100|17.65|0|100
C|BEKE|20260112|15:37:32.937553|S|32|17.65|0|32
C|BEKE|20260112|15:37:32.937553|S|68|17.65|0|68
C|BEKE|20260112|15:37:47.555447|S|100|17.65|0|100
C|BEKE|20260112|15:37:47.624730|S|100|17.65|0|100
C|BEKE|20260112|15:38:32.557898|S|20|17.65|0|20
C|BEKE|20260112|15:38:32.967032|S|80|17.65|0|80
C|BEKE|20260112|15:39:02.981775|S|100|17.65|0|100
C|BEKE|20260112|15:39:16.488697|S|58|17.65|0|58
C|BEKE|20260112|15:40:01.738810|S|100|17.645|0|100
C|BEKE|20260112|15:40:11.306745|S|100|17.65|0|100
C|BEKE|20260112|15:43:28.593733|S|100|17.65|0|100
C|BEKE|20260112|15:43:43.597258|S|100|17.65|0|100
C|BEKE|20260112|15:43:58.600584|S|3|17.65|0|3
C|BEKE|20260112|15:44:13.603908|S|14|17.65|0|14
C|BEKE|20260112|15:44:22.068775|S|35|17.645|0|35
C|BEKE|20260112|15:45:50.079170|S|1|17.64|0|1
C|BEKE|20260112|15:46:44.013448|S|100|17.66|0|100
C|BEKE|20260112|15:46:59.020945|S|100|17.66|0|100
C|BEKE|20260112|15:47:48.999024|S|100|17.66|0|100
C|BEKE|20260112|15:48:25.367893|S|100|17.66|0|100
C|BEKE|20260112|15:49:45.388057|S|100|17.66|0|100
C|BEKE|20260112|15:50:04.130747|S|100|17.645|0|100
C|BEKE|20260112|15:50:12.094316|S|200|17.605|0|200
C|BEKE|20260112|15:50:14.056543|S|100|17.6|0|100
C|BEKE|20260112|15:50:14.771351|S|198|17.605|0|198
C|BEKE|20260112|15:50:14.771393|S|100|17.605|0|100
C|BEKE|20260112|15:50:14.771572|S|100|17.605|0|100
C|BEKE|20260112|15:50:14.771772|S|400|17.605|0|400
C|BEKE|20260112|15:50:15.814499|S|100|17.61|0|100
C|BEKE|20260112|15:50:15.814499|S|100|17.61|0|100
C|BEKE|20260112|15:50:18.574406|S|96|17.61|0|96
C|BEKE|20260112|15:50:22.637678|S|100|17.605|0|100
C|BEKE|20260112|15:50:24.939143|S|100|17.61|0|100
C|BEKE|20260112|15:50:24.939717|S|100|17.61|0|100
C|BEKE|20260112|15:50:25.418237|S|100|17.615|0|100
C|BEKE|20260112|15:50:25.419690|S|100|17.615|0|100
C|BEKE|20260112|15:50:28.204002|S|100|17.615|0|100
C|BEKE|20260112|15:50:28.204239|S|100|17.615|0|100
C|BEKE|20260112|15:50:30.987718|S|100|17.615|0|100
C|BEKE|20260112|15:50:30.987832|S|100|17.615|0|100
C|BEKE|20260112|15:50:32.379523|S|100|17.62|0|100
C|BEKE|20260112|15:50:33.788454|S|100|17.625|0|100
C|BEKE|20260112|15:50:36.569588|S|100|17.625|0|100
C|BEKE|20260112|15:50:36.569816|S|100|17.625|0|100
C|BEKE|20260112|15:50:44.191292|S|100|17.625|0|100
C|BEKE|20260112|15:50:47.985712|S|80|17.63|0|80
C|BEKE|20260112|15:50:47.985712|S|20|17.63|0|20
C|BEKE|20260112|15:50:49.892174|S|80|17.63|0|80
C|BEKE|20260112|15:50:49.892174|S|20|17.63|0|20
C|BEKE|20260112|15:50:51.792606|S|20|17.63|0|20
C|BEKE|20260112|15:50:55.861047|S|100|17.625|0|100
C|BEKE|20260112|15:51:15.334327|S|100|17.635|0|100
C|BEKE|20260112|15:51:16.592978|S|100|17.635|0|100
C|BEKE|20260112|15:51:17.824223|S|100|17.63|0|100
C|BEKE|20260112|15:51:18.525754|S|100|17.63|0|100
C|BEKE|20260112|15:51:20.283523|S|100|17.63|0|100
C|BEKE|20260112|15:51:37.102842|S|67|17.64|0|67
C|BEKE|20260112|15:51:38.503274|S|100|17.64|0|100
C|BEKE|20260112|15:51:51.472134|S|100|17.64|0|100
C|BEKE|20260112|15:52:06.479855|S|100|17.64|0|100
C|BEKE|20260112|15:52:07.980606|S|100|17.64|0|100
C|BEKE|20260112|15:52:15.589031|S|100|17.645|0|100
C|BEKE|20260112|15:52:17.191607|S|100|17.645|0|100
C|BEKE|20260112|15:52:27.590768|S|100|17.65|0|100
C|BEKE|20260112|15:52:29.373188|S|100|17.65|0|100
C|BEKE|20260112|15:52:31.184054|S|100|17.65|0|100
C|BEKE|20260112|15:52:32.973173|S|49|17.65|0|49
C|BEKE|20260112|15:52:34.789118|S|69|17.65|0|69
C|BEKE|20260112|15:52:36.577479|S|100|17.65|0|100
C|BEKE|20260112|15:52:38.062858|S|4|17.65|0|4
C|BEKE|20260112|15:52:38.642961|S|84|17.65|0|84
C|BEKE|20260112|15:52:38.642961|S|12|17.65|0|12
C|BEKE|20260112|15:52:46.812128|S|100|17.65|0|100
C|BEKE|20260112|15:52:48.856734|S|100|17.65|0|100
C|BEKE|20260112|15:52:50.895133|S|84|17.65|0|84
C|BEKE|20260112|15:52:50.895133|S|16|17.65|0|16
C|BEKE|20260112|15:52:52.949203|S|100|17.65|0|100
C|BEKE|20260112|15:52:54.568240|S|100|17.65|0|100
C|BEKE|20260112|15:52:55.304945|S|100|17.65|0|100
C|BEKE|20260112|15:52:57.685060|S|100|17.65|0|100
C|BEKE|20260112|15:52:58.438742|S|100|17.645|0|100
C|BEKE|20260112|15:53:03.163495|S|100|17.645|0|100
C|BEKE|20260112|15:53:59.037612|S|38|17.65|0|38
C|BEKE|20260112|15:53:59.037613|S|62|17.65|0|62
C|BEKE|20260112|15:54:08.042432|S|100|17.65|0|100
C|BEKE|20260112|15:54:12.491648|S|100|17.65|0|100
C|BEKE|20260112|15:54:16.932230|S|100|17.65|0|100
C|BEKE|20260112|15:54:21.449588|S|100|17.65|0|100
C|BEKE|20260112|15:54:25.923993|S|100|17.65|0|100
C|BEKE|20260112|15:54:30.385686|S|38|17.65|0|38
C|BEKE|20260112|15:54:30.385686|S|62|17.65|0|62
C|BEKE|20260112|15:54:34.456468|S|38|17.65|0|38
C|BEKE|20260112|15:54:34.456469|S|62|17.65|0|62
C|BEKE|20260112|15:54:42.589762|S|100|17.65|0|100
C|BEKE|20260112|15:54:46.309926|S|38|17.65|0|38
C|BEKE|20260112|15:54:46.309926|S|62|17.65|0|62
C|BEKE|20260112|15:54:50.016344|S|38|17.65|0|38
C|BEKE|20260112|15:54:50.016344|S|62|17.65|0|62
C|BEKE|20260112|15:54:53.767087|S|100|17.65|0|100
C|BEKE|20260112|15:54:55.710985|S|100|17.645|0|100
C|BEKE|20260112|15:54:57.505412|S|100|17.65|0|100
C|BEKE|20260112|15:55:01.243159|S|100|17.65|0|100
C|BEKE|20260112|15:55:14.468922|S|100|17.65|0|100
C|BEKE|20260112|15:55:20.182222|S|26|17.65|0|26
C|BEKE|20260112|15:55:24.992558|S|100|17.645|0|100
C|BEKE|20260112|15:55:25.934368|S|100|17.65|0|100
C|BEKE|20260112|15:55:31.511730|S|13|17.64|0|13
C|BEKE|20260112|15:55:34.371304|S|20|17.64|0|20
C|BEKE|20260112|15:55:34.371304|S|200|17.64|0|200
C|BEKE|20260112|15:55:36.447583|S|200|17.64|0|200
C|BEKE|20260112|15:55:36.470366|S|100|17.65|0|100
C|BEKE|20260112|15:55:36.470366|S|100|17.65|0|100
C|BEKE|20260112|15:55:37.164551|S|100|17.645|0|100
C|BEKE|20260112|15:55:42.548690|S|200|17.65|0|200
C|BEKE|20260112|15:55:43.244074|S|100|17.65|0|100
C|BEKE|20260112|15:55:49.047006|S|100|17.65|0|100
C|BEKE|20260112|15:55:49.049275|S|53|17.65|0|53
C|BEKE|20260112|15:55:54.897247|S|100|17.65|0|100
C|BEKE|20260112|15:56:09.902986|S|18|17.64|0|18
C|BEKE|20260112|15:56:09.902986|S|82|17.64|0|82
C|BEKE|20260112|15:56:26.382154|S|100|17.635|0|100
C|BEKE|20260112|15:56:41.401762|S|82|17.64|0|82
C|BEKE|20260112|15:56:41.401763|S|18|17.64|0|18
C|BEKE|20260112|15:56:56.424982|S|100|17.64|0|100
C|BEKE|20260112|15:57:11.427776|S|100|17.63|0|100
C|BEKE|20260112|15:57:26.427968|S|100|17.63|0|100
C|BEKE|20260112|15:57:33.453697|S|100|17.63|0|100
C|BEKE|20260112|15:57:40.479596|S|100|17.63|0|100
C|BEKE|20260112|15:57:43.873090|S|100|17.63|0|100
C|BEKE|20260112|15:57:47.329788|S|100|17.63|0|100
C|BEKE|20260112|15:57:50.762951|S|100|17.63|0|100
C|BEKE|20260112|15:57:53.198507|S|100|17.63|0|100
C|BEKE|20260112|15:57:55.634618|S|100|17.63|0|100
C|BEKE|20260112|15:57:58.066859|S|100|17.63|0|100
C|BEKE|20260112|15:58:00.522253|S|100|17.63|0|100
C|BEKE|20260112|15:58:02.108759|S|100|17.63|0|100
C|BEKE|20260112|15:58:02.108759|S|100|17.63|0|100
C|BEKE|20260112|15:58:02.108760|S|100|17.63|0|100
C|BEKE|20260112|15:58:02.108906|S|100|17.63|0|100
C|BEKE|20260112|15:58:02.108906|S|100|17.63|0|100
C|BEKE|20260112|15:58:02.109291|S|100|17.625|0|100
C|BEKE|20260112|15:58:02.959846|S|100|17.64|0|100
C|BEKE|20260112|15:58:05.390459|S|96|17.64|0|96
C|BEKE|20260112|15:58:11.169451|S|100|17.635|0|100
C|BEKE|20260112|15:58:29.083973|S|100|17.64|0|100
C|BEKE|20260112|15:58:30.783274|S|100|17.63|0|100
C|BEKE|20260112|15:58:30.818038|S|572|17.625|0|572
C|BEKE|20260112|15:58:31.096739|S|100|17.625|0|100
C|BEKE|20260112|15:58:31.150441|S|100|17.625|0|100
C|BEKE|20260112|15:58:31.154416|S|100|17.63|0|100
C|BEKE|20260112|15:58:50.973769|S|216|17.655|0|216
C|BEKE|20260112|15:59:09.941397|S|100|17.66|0|100
C|BEKE|20260112|15:59:10.492189|S|16|17.66|0|16
C|BEKE|20260112|15:59:10.492190|S|84|17.66|0|84
C|BEKE|20260112|15:59:11.042408|S|100|17.66|0|100
C|BEKE|20260112|15:59:11.602287|S|100|17.66|0|100
C|BEKE|20260112|15:59:21.448301|S|47|17.66|0|47
C|BEKE|20260112|15:59:22.620786|S|100|17.66|0|100
C|BEKE|20260112|15:59:28.639100|S|100|17.66|0|100
C|BEKE|20260112|15:59:29.109363|S|100|17.66|0|100
C|BEKE|20260112|15:59:33.397650|S|4|17.65|0|4
C|BEKE|20260112|15:59:33.755885|S|4|17.65|0|4
C|BEKE|20260112|15:59:34.184298|S|4|17.65|0|4
C|BEKE|20260112|15:59:34.667956|S|100|17.655|0|100
C|BEKE|20260112|15:59:35.141402|S|100|17.655|0|100
C|BEKE|20260112|15:59:35.631592|S|100|17.655|0|100
C|BEKE|20260112|15:59:40.880483|S|82|17.66|0|82
C|BEKE|20260112|15:59:43.816438|S|82|17.66|0|82
C|BEKE|20260112|15:59:43.816438|S|218|17.66|0|218
C|BEKE|20260112|15:59:47.023803|S|18|17.66|0|18
C|BEKE|20260112|15:59:47.023803|S|6|17.66|0|6
C|BEKE|20260112|15:59:48.295035|S|482|17.66|0|482
C|BEKE|20260112|15:59:48.295035|S|94|17.66|0|94
C|BEKE|20260112|15:59:48.705536|S|4|17.655|0|4
C|BEKE|20260112|15:59:51.408794|S|32|17.655|0|32
C|BEKE|20260112|15:59:52.149121|S|5|17.65|0|5
C|BEKE|20260112|15:59:53.167175|S|4|17.65|0|4
C|BEKE|20260112|15:59:54.700500|S|100|17.66|0|100
C|BEKE|20260112|15:59:54.866338|S|76|17.65|0|76
C|BELFA|20260112|11:14:16.381412|S|25|170.94|0|25
C|BELFA|20260112|11:19:33.064382|S|25|170.9|0|25
C|BELFA|20260112|12:06:01.898094|S|4|171.15|0|4
C|BELFA|20260112|12:06:01.908350|S|8|171.15|0|8
C|BELFA|20260112|12:06:02.000411|S|13|171.15|0|13
C|BELFA|20260112|13:47:34.835771|S|201|170.05|0|201
C|BELFA|20260112|13:49:13.691573|S|500|169.86|0|500
C|BELFA|20260112|13:49:15.333131|S|6|169.9|0|6
C|BELFA|20260112|13:49:15.333132|S|58|169.82|0|58
C|BELFA|20260112|13:49:15.333132|S|100|169.82|0|100
C|BELFA|20260112|13:49:15.333132|S|200|169.85|0|200
C|BELFA|20260112|13:49:15.333132|S|100|169.86|0|100
C|BELFA|20260112|13:49:51.771436|S|19|169.85|0|19
C|BELFA|20260112|13:51:25.960397|S|98|169.43|0|98
C|BELFA|20260112|13:58:57.688207|S|1|169.93|0|1
C|BELFA|20260112|14:10:30.611373|S|25|169.64|0|25
C|BELFB|20260112|10:46:26.420677|S|50|186.63|0|50
C|BELFB|20260112|15:08:13.769850|S|1|187.49|0|1
C|BELFB|20260112|15:11:39.852716|S|1|187.47|0|1
C|BEN|20260112|10:47:17.439735|S|100|25.505|0|100
C|BEN|20260112|10:47:39.385631|S|100|25.51|0|100
C|BEN|20260112|10:50:55.542378|S|100|25.51|0|100
C|BEN|20260112|10:50:55.774446|S|100|25.525|0|100
C|BEN|20260112|11:15:21.266004|S|200|25.475|0|200
C|BEN|20260112|11:40:50.993888|S|100|25.53|0|100
C|BEN|20260112|12:00:29.045494|S|100|25.455|0|100
C|BEN|20260112|12:00:29.045991|S|200|25.455|0|200
C|BEN|20260112|12:25:23.098411|S|115|25.455|0|115
C|BEN|20260112|12:39:34.790578|S|200|25.43|0|200
C|BEN|20260112|12:40:09.522542|S|100|25.415|0|100
C|BEN|20260112|12:40:09.523365|S|100|25.415|0|100
C|BEN|20260112|12:41:44.563796|S|100|25.415|0|100
C|BEN|20260112|12:44:32.293331|S|100|25.425|0|100
C|BEN|20260112|12:44:32.293405|S|100|25.425|0|100
C|BEN|20260112|14:10:11.993987|S|100|25.535|0|100
C|BEN|20260112|14:10:11.994068|S|100|25.535|0|100
C|BEN|20260112|14:12:05.985190|S|100|25.525|0|100
C|BEN|20260112|14:34:28.102737|S|343|25.485|0|343
C|BEN|20260112|15:00:45.111777|S|90|25.56|0|90
C|BEN|20260112|15:21:06.601671|S|23|25.5|0|23
C|BEN|20260112|15:33:45.792130|S|1|25.525|0|1
C|BEN|20260112|15:34:20.312454|S|8|25.53|0|8
C|BEN|20260112|15:34:24.225337|S|1|25.53|0|1
C|BEN|20260112|15:34:27.257818|S|1|25.53|0|1
C|BEN|20260112|15:34:36.394020|S|6|25.53|0|6
C|BEN|20260112|15:34:49.898804|S|2|25.54|0|2
C|BEN|20260112|15:35:00.584816|S|1|25.54|0|1
C|BEN|20260112|15:37:07.059820|S|3|25.54|0|3
C|BEN|20260112|15:43:43.128175|S|1|25.59|0|1
C|BEN|20260112|15:48:37.249277|S|100|25.595|0|100
C|BEN|20260112|15:48:37.249595|S|100|25.59|0|100
C|BEN|20260112|15:53:12.416188|S|6|25.625|0|6
C|BEN|20260112|15:54:40.024203|S|42|25.64|0|42
C|BEN|20260112|15:54:40.033199|S|55|25.64|0|55
C|BEN|20260112|15:55:09.086009|S|100|25.64|0|100
C|BEN|20260112|15:55:21.012326|S|13|25.64|0|13
C|BEN|20260112|15:57:58.112548|S|101|25.625|0|101
C|BEN|20260112|15:57:58.112820|S|14|25.625|0|14
C|BEN|20260112|15:57:58.113231|S|1|25.62|0|1
C|BEN|20260112|15:57:58.113231|S|100|25.62|0|100
C|BEN|20260112|15:58:00.253022|S|26|25.63|0|26
C|BEN|20260112|15:58:00.253167|S|274|25.63|0|274
C|BEN|20260112|15:58:30.797982|S|100|25.64|0|100
C|BEN|20260112|15:58:34.585927|S|12|25.63|0|12
C|BEN|20260112|15:58:35.840021|S|100|25.63|0|100
C|BEN|20260112|15:58:48.221522|S|21|25.635|0|21
C|BEN|20260112|15:59:28.695241|S|100|25.64|0|100
C|BEN|20260112|15:59:43.226812|S|200|25.63|0|200
C|BEN|20260112|15:59:43.237831|S|158|25.635|0|158
C|BEN|20260112|15:59:46.013810|S|100|25.63|0|100
C|BEN|20260112|15:59:46.022994|S|200|25.625|0|200
C|BEN|20260112|15:59:46.470500|S|100|25.63|0|100
C|BEN|20260112|15:59:46.470500|S|47|25.63|0|47
C|BEN|20260112|15:59:47.022325|S|80|25.625|0|80
C|BEN|20260112|15:59:48.041421|S|10|25.625|0|10
C|BEN|20260112|15:59:48.757644|S|41|25.625|0|41
C|BEN|20260112|15:59:49.022368|S|30|25.625|0|30
C|BEN|20260112|15:59:49.653333|S|77|25.63|0|77
C|BEN|20260112|15:59:49.653346|S|23|25.63|0|23
C|BEN|20260112|15:59:49.692386|S|19|25.64|0|19
C|BEN|20260112|15:59:49.733244|S|25|25.64|0|25
C|BEN|20260112|15:59:49.873340|S|72|25.63|0|72
C|BEN|20260112|15:59:50.052195|S|28|25.63|0|28
C|BEN|20260112|15:59:50.052196|S|75|25.63|0|75
C|BEN|20260112|15:59:50.052196|S|25|25.63|0|25
C|BEN|20260112|15:59:50.052196|S|32|25.63|0|32
C|BEN|20260112|15:59:50.562241|S|89|25.63|0|89
C|BEN|20260112|15:59:51.030103|S|30|25.63|0|30
C|BEN|20260112|15:59:51.492766|S|1|25.63|0|1
C|BEN|20260112|15:59:52.014903|S|20|25.63|0|20
C|BEN|20260112|15:59:52.321500|S|31|25.63|0|31
C|BEN|20260112|15:59:52.321501|S|33|25.63|0|33
C|BEN|20260112|15:59:52.965352|S|150|25.63|0|150
C|BEN|20260112|15:59:53.040837|S|10|25.63|0|10
C|BEN|20260112|15:59:53.475583|S|68|25.63|0|68
C|BEN|20260112|15:59:53.879136|S|65|25.64|0|65
C|BEN|20260112|15:59:53.927466|S|22|25.63|0|22
C|BEN|20260112|15:59:54.255947|S|5|25.63|0|5
C|BEN|20260112|15:59:54.255947|S|75|25.63|0|75
C|BEN|20260112|15:59:54.831840|S|23|25.64|0|23
C|BEN|20260112|15:59:54.831840|S|46|25.64|0|46
C|BEN|20260112|15:59:55.057929|S|20|25.63|0|20
C|BEN|20260112|15:59:55.209417|S|1|25.63|0|1
C|BEN|20260112|15:59:55.215119|S|7|25.63|0|7
C|BEN|20260112|15:59:56.231844|S|18|25.63|0|18
C|BEN|20260112|15:59:56.745813|S|31|25.63|0|31
C|BEN|20260112|15:59:56.879678|S|7|25.63|0|7
C|BEN|20260112|15:59:56.906045|S|4|25.64|0|4
C|BEN|20260112|15:59:56.992620|S|2|25.63|0|2
C|BEN|20260112|15:59:57.467937|S|1|25.64|0|1
C|BEN|20260112|15:59:58.151844|S|10|25.635|0|10
C|BEN|20260112|16:00:00.000393|S|13|25.635|0|13
C|BENF|20260112|10:05:15.979202|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979600|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979654|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979730|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979792|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979822|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979854|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979914|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979974|S|1|5.16|0|1
C|BENF|20260112|10:05:15.979978|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980030|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980035|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980051|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980106|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980116|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980176|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980205|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980232|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980237|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980242|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980285|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980297|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980307|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980357|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980371|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980417|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980429|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980434|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980469|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980492|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980526|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980543|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980556|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980561|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980586|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980615|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980621|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980634|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980639|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980672|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980694|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980711|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980728|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980751|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980790|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980813|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980834|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980848|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980875|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980888|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980910|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980931|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980937|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980960|S|1|5.16|0|1
C|BENF|20260112|10:05:15.980993|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981007|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981045|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981104|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981123|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981144|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981200|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981254|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981308|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981366|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981393|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981424|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981430|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981487|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981511|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981696|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981710|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981723|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981763|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981821|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981828|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981906|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981918|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981980|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981985|S|1|5.16|0|1
C|BENF|20260112|10:05:15.981991|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982002|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982022|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982027|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982039|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982065|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982081|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982088|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982093|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982153|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982200|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982228|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982273|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982278|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982290|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982299|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982300|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982305|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982339|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982358|S|1|5.16|0|1
C|BENF|20260112|10:05:15.982358|S|1|5.16|0|1
C|BENF|20260112|10:05:18.756336|S|1|5.17|0|1
C|BENF|20260112|10:05:21.544715|S|1|5.19|0|1
C|BENF|20260112|11:20:23.914444|S|1|5.2|0|1
C|BENF|20260112|11:36:51.100043|S|1|5.28|0|1
C|BENF|20260112|11:37:11.449171|S|1|5.27|0|1
C|BENJ|20260112|11:52:10.989869|S|48|51.95|0|48
C|BENJ|20260112|12:54:48.009850|S|48|51.95|0|48
C|BEP|20260112|10:30:38.230362|S|58|27.21|0|58
C|BEP|20260112|12:30:15.838358|S|100|27.51|0|100
C|BEP|20260112|14:00:22.398725|S|100|27.48|0|100
C|BEP|20260112|14:00:22.398725|S|100|27.48|0|100
C|BEP|20260112|14:23:27.013177|S|200|27.445|0|200
C|BEP|20260112|14:23:27.024089|S|95|27.48|0|95
C|BEP|20260112|14:23:27.034134|S|5|27.48|0|5
C|BEP|20260112|14:23:27.034135|S|63|27.48|0|63
C|BEP|20260112|14:49:09.939256|S|50|27.54|0|50
C|BEP|20260112|15:43:49.225547|S|1|27.41|0|1
C|BEP|20260112|15:44:42.040835|S|100|27.38|0|100
C|BEP|20260112|15:51:16.227957|S|100|27.37|0|100
C|BEP|20260112|15:51:49.805510|S|88|27.39|0|88
C|BEP|20260112|15:51:49.805628|S|12|27.39|0|12
C|BEP|20260112|15:52:46.579654|S|100|27.38|0|100
C|BEP|20260112|15:53:58.723718|S|100|27.39|0|100
C|BEP|20260112|15:56:20.549362|S|100|27.43|0|100
C|BEP|20260112|15:59:11.576000|S|100|27.45|0|100
C|BEP|20260112|15:59:11.576000|S|100|27.45|0|100
C|BEPC|20260112|10:10:50.024155|S|100|38.62|0|100
C|BEPC|20260112|10:46:24.258733|S|50|38.56|0|50
C|BEPC|20260112|12:35:27.400560|S|100|38.79|0|100
C|BEPC|20260112|12:35:29.139562|S|100|38.79|0|100
C|BEPC|20260112|14:00:27.848688|S|1|38.7|0|1
C|BEPC|20260112|14:15:08.051623|S|100|38.75|0|100
C|BEPC|20260112|14:24:01.850764|S|70|38.57|0|70
C|BEPC|20260112|14:24:09.606989|S|30|38.57|0|30
C|BEPC|20260112|14:24:59.184051|S|19|38.565|0|19
C|BEPC|20260112|15:05:29.004212|S|17|38.66|0|17
C|BEPC|20260112|15:46:04.520136|S|100|38.57|0|100
C|BEPC|20260112|15:50:10.249389|S|16|38.605|0|16
C|BEPC|20260112|15:51:04.224448|E|100|38.62|0|100
C|BEPC|20260112|15:59:06.096970|S|47|38.75|0|47
C|BEPC|20260112|15:59:06.096982|S|3|38.75|0|3
C|BEPC|20260112|15:59:12.915789|S|100|38.75|0|100
C|BEPC|20260112|15:59:23.318508|S|2|38.75|0|2
C|BEPC|20260112|15:59:24.661749|S|21|38.75|0|21
C|BEPC|20260112|15:59:34.012416|S|100|38.75|0|100
C|BEPC|20260112|15:59:38.078883|S|100|38.75|0|100
C|BEPC|20260112|15:59:40.238938|S|100|38.75|0|100
C|BEPC|20260112|15:59:53.345511|S|3|38.73|0|3
C|BERZ|20260112|09:45:36.588311|S|772|2.64|0|772
C|BERZ|20260112|14:55:45.411231|S|11|2.56|0|11
C|BERZ|20260112|15:43:00.202190|S|200|2.57|0|200
C|BERZ|20260112|15:43:00.202190|S|200|2.57|0|200
C|BETA|20260112|09:31:02.805420|S|56|28.305|0|56
C|BETA|20260112|09:31:02.805446|S|94|28.305|0|94
C|BETA|20260112|09:32:38.593549|S|100|28|0|100
C|BETA|20260112|11:09:32.324928|S|100|27.385|0|100
C|BETA|20260112|12:59:53.069436|S|100|27.42|0|100
C|BETA|20260112|12:59:53.069452|S|50|27.42|0|50
C|BETA|20260112|14:58:23.106495|S|10|28.44|0|10
C|BETA|20260112|15:18:17.033682|S|55|28.16|0|55
C|BETA|20260112|15:18:17.033682|S|7|28.16|0|7
C|BETA|20260112|15:49:42.206168|S|2|28.1|0|2
C|BETA|20260112|15:49:43.375460|S|100|28.11|0|100
C|BETA|20260112|15:58:14.309957|S|1|27.91|0|1
C|BETA|20260112|15:58:14.310031|S|99|27.91|0|99
C|BETH|20260112|09:30:00.612543|S|9|52.62|0|9
C|BETR|20260112|09:33:18.595802|S|25|39.2|0|25
C|BETR|20260112|10:33:23.322509|S|11|38.03|0|11
C|BETR|20260112|11:40:20.772403|S|4|38.48|0|4
C|BETR|20260112|15:14:41.192046|S|5|38.01|0|5
C|BETR|20260112|15:19:20.220567|S|2|38.01|0|2
C|BEX|20260112|09:30:03.309570|S|100|19.73|0|100
C|BF A|20260112|10:09:59.593421|S|75|26.61|0|75
C|BF A|20260112|15:25:45.405547|S|17|26.66|0|17
C|BF A|20260112|15:42:02.859460|S|1|26.71|0|1
C|BF A|20260112|15:48:53.354132|S|1|26.83|0|1
C|BF B|20260112|09:49:07.387258|S|100|26.475|0|100
C|BF B|20260112|10:01:49.326096|S|100|26.41|0|100
C|BF B|20260112|10:05:12.051492|S|50|26.44|0|50
C|BF B|20260112|10:12:15.960977|S|50|26.46|0|50
C|BF B|20260112|10:32:53.565609|S|10|26.62|0|10
C|BF B|20260112|10:38:22.258786|S|3|26.65|0|3
C|BF B|20260112|10:38:56.371333|S|100|26.63|0|100
C|BF B|20260112|10:40:32.714741|S|100|26.56|0|100
C|BF B|20260112|10:40:45.218763|S|100|26.56|0|100
C|BF B|20260112|10:41:07.598041|S|100|26.57|0|100
C|BF B|20260112|10:47:02.521390|S|74|26.58|0|74
C|BF B|20260112|10:49:00.549118|S|100|26.56|0|100
C|BF B|20260112|10:57:17.770817|S|100|26.57|0|100
C|BF B|20260112|11:03:19.825491|S|19|26.575|0|19
C|BF B|20260112|11:06:49.509310|S|100|26.655|0|100
C|BF B|20260112|11:06:52.789295|S|26|26.68|0|26
C|BF B|20260112|11:10:18.191699|S|100|26.64|0|100
C|BF B|20260112|11:12:15.420229|S|100|26.62|0|100
C|BF B|20260112|11:16:23.257565|S|100|26.59|0|100
C|BF B|20260112|11:25:07.097142|S|50|26.69|0|50
C|BF B|20260112|11:25:07.097713|S|52|26.69|0|52
C|BF B|20260112|11:36:17.062105|S|100|26.72|0|100
C|BF B|20260112|11:38:34.004664|S|100|26.66|0|100
C|BF B|20260112|11:48:00.536042|S|100|26.62|0|100
C|BF B|20260112|11:53:24.059457|S|1|26.61|0|1
C|BF B|20260112|11:58:49.909058|S|100|26.61|0|100
C|BF B|20260112|11:59:11.715382|S|100|26.62|0|100
C|BF B|20260112|12:00:27.413455|S|100|26.595|0|100
C|BF B|20260112|12:00:27.413568|S|10|26.595|0|10
C|BF B|20260112|12:09:05.526370|S|100|26.61|0|100
C|BF B|20260112|12:24:20.570657|S|37|26.71|0|37
C|BF B|20260112|12:24:33.769229|S|27|26.69|0|27
C|BF B|20260112|12:27:27.254354|S|100|26.67|0|100
C|BF B|20260112|12:32:34.885468|S|90|26.69|0|90
C|BF B|20260112|12:45:59.483766|S|100|26.74|0|100
C|BF B|20260112|12:46:00.008109|S|73|26.75|0|73
C|BF B|20260112|12:47:23.788109|S|90|26.74|0|90
C|BF B|20260112|12:50:21.582225|S|100|26.74|0|100
C|BF B|20260112|12:52:58.966892|S|100|26.75|0|100
C|BF B|20260112|12:58:08.986629|S|100|26.76|0|100
C|BF B|20260112|13:08:39.790831|S|100|26.72|0|100
C|BF B|20260112|13:08:45.188806|S|42|26.71|0|42
C|BF B|20260112|13:10:27.157515|S|8|26.69|0|8
C|BF B|20260112|13:11:29.608609|S|1|26.67|0|1
C|BF B|20260112|13:11:29.608632|S|99|26.67|0|99
C|BF B|20260112|13:12:45.393986|S|90|26.66|0|90
C|BF B|20260112|13:13:54.492265|S|100|26.64|0|100
C|BF B|20260112|13:14:26.155655|S|100|26.63|0|100
C|BF B|20260112|13:17:51.901088|S|92|26.63|0|92
C|BF B|20260112|13:17:51.901162|S|18|26.63|0|18
C|BF B|20260112|13:17:51.901286|S|29|26.63|0|29
C|BF B|20260112|13:17:51.901383|S|29|26.63|0|29
C|BF B|20260112|13:17:51.901383|S|71|26.63|0|71
C|BF B|20260112|13:26:04.656704|S|19|26.61|0|19
C|BF B|20260112|13:27:30.827069|S|100|26.59|0|100
C|BF B|20260112|13:27:50.689887|S|1|26.6|0|1
C|BF B|20260112|13:28:59.499457|S|72|26.58|0|72
C|BF B|20260112|13:28:59.507319|S|4|26.57|0|4
C|BF B|20260112|13:29:47.402267|S|100|26.55|0|100
C|BF B|20260112|13:37:00.125412|S|1|26.53|0|1
C|BF B|20260112|13:37:43.024142|S|41|26.53|0|41
C|BF B|20260112|13:37:43.030000|S|100|26.52|0|100
C|BF B|20260112|13:40:10.163467|S|2|26.53|0|2
C|BF B|20260112|13:46:55.441564|S|100|26.54|0|100
C|BF B|20260112|13:48:29.547738|S|100|26.545|0|100
C|BF B|20260112|13:49:38.063749|S|100|26.59|0|100
C|BF B|20260112|13:50:38.116329|S|100|26.59|0|100
C|BF B|20260112|13:51:01.971101|S|12|26.64|0|12
C|BF B|20260112|13:51:02.001044|S|100|26.64|0|100
C|BF B|20260112|13:54:19.867767|S|100|26.72|0|100
C|BF B|20260112|13:55:50.761903|S|52|26.74|0|52
C|BF B|20260112|13:57:24.883809|S|100|26.74|0|100
C|BF B|20260112|14:06:55.835903|S|1|26.71|0|1
C|BF B|20260112|14:07:48.573859|S|100|26.72|0|100
C|BF B|20260112|14:15:42.508594|S|100|26.76|0|100
C|BF B|20260112|14:15:55.002968|S|50|26.75|0|50
C|BF B|20260112|14:17:07.400129|S|13|26.71|0|13
C|BF B|20260112|14:18:51.283334|S|64|26.7|0|64
C|BF B|20260112|14:18:54.609781|S|100|26.69|0|100
C|BF B|20260112|14:22:36.425238|S|100|26.64|0|100
C|BF B|20260112|14:22:54.503531|S|73|26.64|0|73
C|BF B|20260112|14:30:00.768742|S|100|26.6|0|100
C|BF B|20260112|14:30:17.643861|S|2|26.59|0|2
C|BF B|20260112|14:31:06.725543|S|100|26.56|0|100
C|BF B|20260112|14:33:40.092016|S|50|26.54|0|50
C|BF B|20260112|14:33:48.102231|S|100|26.545|0|100
C|BF B|20260112|14:33:48.102302|S|20|26.545|0|20
C|BF B|20260112|14:38:22.006270|S|100|26.525|0|100
C|BF B|20260112|14:39:01.337494|S|18|26.535|0|18
C|BF B|20260112|14:42:20.868931|S|100|26.54|0|100
C|BF B|20260112|14:43:55.038671|S|100|26.53|0|100
C|BF B|20260112|14:44:15.041041|S|100|26.53|0|100
C|BF B|20260112|14:47:58.275511|S|120|26.515|0|120
C|BF B|20260112|14:48:30.521119|S|99|26.51|0|99
C|BF B|20260112|14:56:16.280514|S|1|26.51|0|1
C|BF B|20260112|14:57:07.844850|S|10|26.51|0|10
C|BF B|20260112|14:58:38.406868|S|100|26.5|0|100
C|BF B|20260112|15:01:58.754589|S|100|26.58|0|100
C|BF B|20260112|15:08:13.985021|S|100|26.57|0|100
C|BF B|20260112|15:09:39.030493|S|20|26.545|0|20
C|BF B|20260112|15:09:39.030493|S|80|26.54|0|80
C|BF B|20260112|15:10:25.948774|S|100|26.51|0|100
C|BF B|20260112|15:12:05.695933|S|100|26.47|0|100
C|BF B|20260112|15:15:30.728231|S|100|26.47|0|100
C|BF B|20260112|15:17:28.259749|S|29|26.47|0|29
C|BF B|20260112|15:20:35.523063|S|100|26.46|0|100
C|BF B|20260112|15:22:50.070698|S|20|26.465|0|20
C|BF B|20260112|15:22:50.071874|S|100|26.46|0|100
C|BF B|20260112|15:22:50.072597|S|3|26.46|0|3
C|BF B|20260112|15:27:21.075936|S|20|26.44|0|20
C|BF B|20260112|15:29:37.074280|S|3|26.45|0|3
C|BF B|20260112|15:30:46.159753|S|20|26.44|0|20
C|BF B|20260112|15:32:10.142680|S|5|26.44|0|5
C|BF B|20260112|15:32:10.142699|S|95|26.44|0|95
C|BF B|20260112|15:32:56.787139|S|56|26.43|0|56
C|BF B|20260112|15:33:26.047069|S|24|26.43|0|24
C|BF B|20260112|15:33:57.039865|S|100|26.43|0|100
C|BF B|20260112|15:35:07.467333|S|2|26.42|0|2
C|BF B|20260112|15:35:45.590194|S|100|26.41|0|100
C|BF B|20260112|15:35:53.998955|S|3|26.41|0|3
C|BF B|20260112|15:41:29.491123|S|1|26.425|0|1
C|BF B|20260112|15:42:08.667973|S|100|26.48|0|100
C|BF B|20260112|15:42:08.667973|S|48|26.49|0|48
C|BF B|20260112|15:42:09.450450|S|31|26.49|0|31
C|BF B|20260112|15:43:31.363331|S|20|26.525|0|20
C|BF B|20260112|15:43:37.375612|S|180|26.49|0|180
C|BF B|20260112|15:43:58.209233|S|10|26.48|0|10
C|BF B|20260112|15:43:59.269717|S|2|26.48|0|2
C|BF B|20260112|15:45:23.840286|S|100|26.535|0|100
C|BF B|20260112|15:45:26.953309|S|100|26.55|0|100
C|BF B|20260112|15:45:26.954534|S|100|26.55|0|100
C|BF B|20260112|15:46:03.643103|S|100|26.585|0|100
C|BF B|20260112|15:46:03.643213|S|80|26.585|0|80
C|BF B|20260112|15:46:28.147617|S|20|26.565|0|20
C|BF B|20260112|15:46:28.147618|S|61|26.56|0|61
C|BF B|20260112|15:49:03.156318|S|5|26.615|0|5
C|BF B|20260112|15:49:26.828288|S|100|26.64|0|100
C|BF B|20260112|15:49:50.656853|S|21|26.645|0|21
C|BF B|20260112|15:49:53.258883|S|100|26.635|0|100
C|BF B|20260112|15:49:56.658610|S|50|26.63|0|50
C|BF B|20260112|15:50:08.770292|S|190|26.61|0|190
C|BF B|20260112|15:50:10.402593|S|50|26.6|0|50
C|BF B|20260112|15:50:10.402593|S|50|26.6|0|50
C|BF B|20260112|15:51:02.336727|S|100|26.63|0|100
C|BF B|20260112|15:51:02.356234|S|100|26.63|0|100
C|BF B|20260112|15:51:08.584277|S|150|26.63|0|150
C|BF B|20260112|15:51:08.584302|S|50|26.63|0|50
C|BF B|20260112|15:51:08.584303|S|12|26.63|0|12
C|BF B|20260112|15:51:24.917737|S|89|26.63|0|89
C|BF B|20260112|15:51:24.918163|S|41|26.63|0|41
C|BF B|20260112|15:51:24.919157|S|29|26.63|0|29
C|BF B|20260112|15:51:24.930442|S|100|26.63|0|100
C|BF B|20260112|15:51:35.081681|S|224|26.63|0|224
C|BF B|20260112|15:52:25.482775|S|38|26.64|0|38
C|BF B|20260112|15:52:26.516948|S|29|26.645|0|29
C|BF B|20260112|15:52:26.516949|S|13|26.64|0|13
C|BF B|20260112|15:54:38.447765|S|75|26.655|0|75
C|BF B|20260112|15:54:38.448480|S|75|26.655|0|75
C|BF B|20260112|15:54:38.449308|S|40|26.655|0|40
C|BF B|20260112|15:54:38.449308|S|35|26.65|0|35
C|BF B|20260112|15:54:38.450249|S|40|26.65|0|40
C|BF B|20260112|15:54:40.535826|S|100|26.645|0|100
C|BF B|20260112|15:54:40.544425|S|90|26.645|0|90
C|BF B|20260112|15:54:40.544426|S|10|26.64|0|10
C|BF B|20260112|15:54:40.544633|S|90|26.64|0|90
C|BF B|20260112|15:54:40.545383|S|100|26.64|0|100
C|BF B|20260112|15:54:47.208490|S|83|26.655|0|83
C|BF B|20260112|15:54:49.641459|S|53|26.655|0|53
C|BF B|20260112|15:54:50.021162|S|100|26.65|0|100
C|BF B|20260112|15:55:00.464711|S|190|26.655|0|190
C|BF B|20260112|15:55:01.080294|S|100|26.64|0|100
C|BF B|20260112|15:55:01.081860|S|100|26.64|0|100
C|BF B|20260112|15:55:01.101635|S|100|26.64|0|100
C|BF B|20260112|15:55:01.102055|S|100|26.64|0|100
C|BF B|20260112|15:55:02.365672|S|77|26.64|0|77
C|BF B|20260112|15:55:02.366065|S|24|26.64|0|24
C|BF B|20260112|15:55:02.594448|S|100|26.64|0|100
C|BF B|20260112|15:55:09.808878|S|100|26.655|0|100
C|BF B|20260112|15:55:09.808888|S|51|26.655|0|51
C|BF B|20260112|15:55:09.808999|S|39|26.655|0|39
C|BF B|20260112|15:55:10.809966|S|70|26.655|0|70
C|BF B|20260112|15:55:10.984847|S|32|26.655|0|32
C|BF B|20260112|15:55:24.661849|S|100|26.63|0|100
C|BF B|20260112|15:55:24.732428|S|100|26.635|0|100
C|BF B|20260112|15:55:25.047470|S|10|26.63|0|10
C|BF B|20260112|15:55:25.047470|S|90|26.635|0|90
C|BF B|20260112|15:55:25.048319|S|90|26.63|0|90
C|BF B|20260112|15:55:25.054900|S|100|26.63|0|100
C|BF B|20260112|15:55:25.235788|S|98|26.63|0|98
C|BF B|20260112|15:55:35.496965|S|80|26.62|0|80
C|BF B|20260112|15:55:35.496965|S|20|26.625|0|20
C|BF B|20260112|15:55:35.894379|S|20|26.62|0|20
C|BF B|20260112|15:55:35.894379|S|80|26.62|0|80
C|BF B|20260112|15:55:35.900725|S|100|26.62|0|100
C|BF B|20260112|15:55:36.556044|S|67|26.62|0|67
C|BF B|20260112|15:55:54.478676|S|100|26.62|0|100
C|BF B|20260112|15:55:54.478676|S|100|26.62|0|100
C|BF B|20260112|15:55:54.494000|S|108|26.625|0|108
C|BF B|20260112|15:56:12.493032|S|20|26.62|0|20
C|BF B|20260112|15:56:14.585936|S|30|26.62|0|30
C|BF B|20260112|15:56:21.415863|S|100|26.61|0|100
C|BF B|20260112|15:56:23.362297|S|95|26.61|0|95
C|BF B|20260112|15:56:27.273495|S|80|26.6|0|80
C|BF B|20260112|15:56:27.273495|S|20|26.605|0|20
C|BF B|20260112|15:57:12.049198|S|10|26.62|0|10
C|BF B|20260112|15:58:01.584408|S|100|26.635|0|100
C|BF B|20260112|15:58:01.584531|S|48|26.635|0|48
C|BF B|20260112|15:58:19.559646|S|100|26.64|0|100
C|BF B|20260112|15:58:25.032559|S|5|26.63|0|5
C|BF B|20260112|15:58:25.032638|S|95|26.63|0|95
C|BF B|20260112|15:58:30.800294|S|9|26.635|0|9
C|BF B|20260112|15:58:30.800331|S|43|26.635|0|43
C|BF B|20260112|15:58:32.518786|S|63|26.62|0|63
C|BF B|20260112|15:58:37.045130|S|70|26.62|0|70
C|BF B|20260112|15:58:50.226085|S|23|26.625|0|23
C|BF B|20260112|15:58:50.226085|S|21|26.62|0|21
C|BF B|20260112|15:58:50.235149|S|16|26.6|0|16
C|BF B|20260112|15:58:50.247033|S|3|26.59|0|3
C|BF B|20260112|15:58:50.302377|S|81|26.59|0|81
C|BF B|20260112|15:58:58.047400|S|56|26.57|0|56
C|BF B|20260112|15:58:58.047400|S|44|26.57|0|44
C|BF B|20260112|15:58:58.054057|S|56|26.57|0|56
C|BF B|20260112|15:59:22.388628|S|46|26.59|0|46
C|BF B|20260112|15:59:22.388628|S|28|26.59|0|28
C|BF B|20260112|15:59:22.388629|S|23|26.59|0|23
C|BF B|20260112|15:59:33.180491|S|100|26.61|0|100
C|BF B|20260112|15:59:33.180491|S|100|26.61|0|100
C|BF B|20260112|15:59:33.988392|S|100|26.59|0|100
C|BF B|20260112|15:59:33.988392|S|48|26.59|0|48
C|BF B|20260112|15:59:33.988409|S|31|26.59|0|31
C|BF B|20260112|15:59:40.383636|S|100|26.61|0|100
C|BF B|20260112|15:59:40.383636|S|100|26.61|0|100
C|BF B|20260112|15:59:40.391763|S|30|26.6|0|30
C|BF B|20260112|15:59:45.993389|S|100|26.62|0|100
C|BF B|20260112|15:59:45.993389|S|68|26.62|0|68
C|BF B|20260112|15:59:45.993389|S|32|26.62|0|32
C|BF B|20260112|15:59:46.934683|S|100|26.62|0|100
C|BF B|20260112|15:59:48.666862|S|33|26.6|0|33
C|BF B|20260112|15:59:48.930853|S|56|26.6|0|56
C|BF B|20260112|15:59:50.342404|S|8|26.6|0|8
C|BF B|20260112|15:59:50.462210|S|39|26.6|0|39
C|BF B|20260112|15:59:50.675105|S|8|26.6|0|8
C|BF B|20260112|15:59:51.210626|S|42|26.61|0|42
C|BF B|20260112|15:59:51.788212|S|5|26.61|0|5
C|BF B|20260112|15:59:53.205873|S|14|26.61|0|14
C|BF B|20260112|15:59:53.460203|S|74|26.61|0|74
C|BF B|20260112|15:59:53.493298|S|88|26.61|0|88
C|BF B|20260112|15:59:53.493298|S|12|26.61|0|12
C|BF B|20260112|15:59:53.783974|S|61|26.61|0|61
C|BF B|20260112|15:59:53.783974|S|21|26.61|0|21
C|BF B|20260112|15:59:53.862312|S|56|26.61|0|56
C|BF B|20260112|15:59:53.862312|S|18|26.61|0|18
C|BF B|20260112|15:59:53.862312|S|26|26.61|0|26
C|BF B|20260112|15:59:53.862313|S|92|26.61|0|92
C|BF B|20260112|15:59:53.862561|S|44|26.61|0|44
C|BF B|20260112|15:59:53.882829|S|65|26.61|0|65
C|BF B|20260112|15:59:54.005679|S|3|26.61|0|3
C|BF B|20260112|15:59:54.005680|S|15|26.61|0|15
C|BF B|20260112|15:59:54.046743|S|82|26.61|0|82
C|BF B|20260112|15:59:54.162634|S|3|26.61|0|3
C|BF B|20260112|15:59:54.297630|S|77|26.61|0|77
C|BF B|20260112|15:59:54.297630|S|100|26.61|0|100
C|BF B|20260112|15:59:54.554242|S|100|26.61|0|100
C|BF B|20260112|15:59:55.166370|S|11|26.61|0|11
C|BF B|20260112|15:59:55.334314|S|72|26.61|0|72
C|BF B|20260112|15:59:55.334315|S|27|26.61|0|27
C|BF B|20260112|15:59:55.990364|S|12|26.61|0|12
C|BF B|20260112|15:59:55.990364|S|100|26.61|0|100
C|BF B|20260112|15:59:56.018478|S|100|26.61|0|100
C|BF B|20260112|15:59:56.704166|S|8|26.62|0|8
C|BFAM|20260112|10:26:15.631729|S|50|101.97|0|50
C|BFAM|20260112|10:29:23.159534|S|100|102.225|0|100
C|BFAM|20260112|12:11:56.176563|S|100|101.57|0|100
C|BFAM|20260112|15:14:09.063089|S|1|101.71|0|1
C|BFAM|20260112|15:51:57.587697|S|100|101.855|0|100
C|BFC|20260112|10:07:26.632612|S|3|122.85|0|3
C|BFC|20260112|10:07:30.136972|S|3|122.84|0|3
C|BFC|20260112|10:09:34.635187|S|3|122.9|0|3
C|BFC|20260112|12:20:40.925180|S|3|123.03|0|3
C|BFC|20260112|12:34:42.237278|S|3|123.2|0|3
C|BFC|20260112|12:35:27.313058|S|3|123.15|0|3
C|BFC|20260112|12:35:27.314291|S|3|123.15|0|3
C|BFC|20260112|12:38:26.667938|S|2|123.3|0|2
C|BFC|20260112|12:40:11.174549|S|2|123.29|0|2
C|BFC|20260112|12:40:50.736981|S|2|123.24|0|2
C|BFC|20260112|12:41:09.213403|S|2|123.22|0|2
C|BFC|20260112|12:43:06.699861|S|2|123.28|0|2
C|BFC|20260112|12:44:00.860763|S|2|123.28|0|2
C|BFC|20260112|12:44:52.759646|S|10|123.27|0|10
C|BFC|20260112|14:06:32.663872|S|3|122.82|0|3
C|BFH|20260112|09:34:51.184271|S|1|73.31|0|1
C|BFH|20260112|09:36:02.748672|S|10|73.2|0|10
C|BFH|20260112|09:39:53.625808|S|10|72.9|0|10
C|BFH|20260112|09:40:12.752103|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752181|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752254|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752340|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752425|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752515|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752610|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752700|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752771|S|10|73.02|0|10
C|BFH|20260112|09:40:12.752829|S|10|73.02|0|10
C|BFH|20260112|09:40:14.134319|S|10|73.025|0|10
C|BFH|20260112|09:40:14.134392|S|10|73.025|0|10
C|BFH|20260112|09:42:11.592581|S|10|72.74|0|10
C|BFH|20260112|09:42:11.592655|S|10|72.74|0|10
C|BFH|20260112|09:42:11.592713|S|10|72.74|0|10
C|BFH|20260112|09:42:11.592770|S|10|72.74|0|10
C|BFH|20260112|09:42:11.592826|S|10|72.74|0|10
C|BFH|20260112|09:42:11.592883|S|10|72.74|0|10
C|BFH|20260112|09:42:11.592950|S|10|72.74|0|10
C|BFH|20260112|09:42:11.593634|S|10|72.74|0|10
C|BFH|20260112|09:42:11.593691|S|10|72.74|0|10
C|BFH|20260112|09:42:11.593746|S|10|72.74|0|10
C|BFH|20260112|09:42:25.194199|S|200|72.44|0|200
C|BFH|20260112|09:43:13.113155|S|75|72.27|0|75
C|BFH|20260112|09:43:13.113233|S|100|72.25|0|100
C|BFH|20260112|09:43:13.113581|S|19|72.25|0|19
C|BFH|20260112|09:43:13.113601|S|6|72.25|0|6
C|BFH|20260112|09:43:28.815024|S|100|72.13|0|100
C|BFH|20260112|09:47:47.106287|S|7|71.57|0|7
C|BFH|20260112|10:05:12.641627|S|10|71.1|0|10
C|BFH|20260112|10:05:12.641691|S|10|71.1|0|10
C|BFH|20260112|10:05:12.641751|S|10|71.1|0|10
C|BFH|20260112|10:09:56.634314|S|10|71.11|0|10
C|BFH|20260112|10:15:20.484441|S|100|70.35|0|100
C|BFH|20260112|10:15:20.484471|S|20|70.37|0|20
C|BFH|20260112|10:15:20.484620|S|80|70.37|0|80
C|BFH|20260112|10:21:37.914391|S|90|70.3|0|90
C|BFH|20260112|10:31:35.980274|S|150|70.36|0|150
C|BFH|20260112|10:33:08.149812|S|50|70.26|0|50
C|BFH|20260112|10:36:50.915782|S|50|70.76|0|50
C|BFH|20260112|10:44:16.909207|S|50|71.49|0|50
C|BFH|20260112|10:46:17.132259|E|1|71.8|0|1
C|BFH|20260112|10:46:17.134030|S|214|71.68|0|214
C|BFH|20260112|10:57:57.148292|S|50|71.95|0|50
C|BFH|20260112|11:02:05.649898|S|10|71.91|0|10
C|BFH|20260112|11:02:18.487868|S|10|72.005|0|10
C|BFH|20260112|11:02:18.487940|S|10|72.005|0|10
C|BFH|20260112|11:02:18.488013|S|10|72.005|0|10
C|BFH|20260112|11:02:18.488080|S|10|72.005|0|10
C|BFH|20260112|11:06:19.126769|S|10|72.61|0|10
C|BFH|20260112|11:06:19.126845|S|10|72.61|0|10
C|BFH|20260112|11:06:19.126907|S|10|72.61|0|10
C|BFH|20260112|11:06:19.126965|S|10|72.61|0|10
C|BFH|20260112|11:06:19.127023|S|10|72.61|0|10
C|BFH|20260112|11:06:19.127084|S|10|72.61|0|10
C|BFH|20260112|11:06:19.127472|S|10|72.61|0|10
C|BFH|20260112|11:06:19.127541|S|10|72.61|0|10
C|BFH|20260112|11:06:19.127600|S|10|72.61|0|10
C|BFH|20260112|11:06:19.127658|S|10|72.61|0|10
C|BFH|20260112|11:09:06.033961|S|10|72.19|0|10
C|BFH|20260112|11:16:08.621866|S|50|71.79|0|50
C|BFH|20260112|11:21:24.470981|S|10|72.21|0|10
C|BFH|20260112|11:21:24.471055|S|10|72.21|0|10
C|BFH|20260112|11:21:24.471114|S|10|72.21|0|10
C|BFH|20260112|11:21:24.471172|S|10|72.21|0|10
C|BFH|20260112|11:21:24.480398|S|10|72.2|0|10
C|BFH|20260112|11:21:24.480459|S|10|72.2|0|10
C|BFH|20260112|11:32:37.368284|S|100|72.35|0|100
C|BFH|20260112|11:37:45.527098|S|16|72.435|0|16
C|BFH|20260112|11:40:29.582393|S|50|72.16|0|50
C|BFH|20260112|11:51:07.100561|S|50|72.2|0|50
C|BFH|20260112|11:58:54.152345|S|50|72.33|0|50
C|BFH|20260112|12:17:49.762726|S|100|72.025|0|100
C|BFH|20260112|13:12:40.148941|S|100|72.3|0|100
C|BFH|20260112|13:13:29.085362|S|10|72.22|0|10
C|BFH|20260112|13:13:29.087458|S|90|72.22|0|90
C|BFH|20260112|13:19:56.785948|S|50|72.01|0|50
C|BFH|20260112|13:24:15.075378|S|100|72.115|0|100
C|BFH|20260112|13:26:16.358652|S|50|72.02|0|50
C|BFH|20260112|13:29:36.437200|S|10|72.05|0|10
C|BFH|20260112|13:29:36.437283|S|10|72.05|0|10
C|BFH|20260112|14:22:30.084499|S|200|71.78|0|200
C|BFH|20260112|14:22:30.085033|S|100|71.76|0|100
C|BFH|20260112|14:22:30.100398|S|100|71.76|0|100
C|BFH|20260112|14:22:30.100404|S|20|71.76|0|20
C|BFH|20260112|14:22:30.100459|S|180|71.76|0|180
C|BFH|20260112|14:22:30.100460|S|20|71.76|0|20
C|BFH|20260112|14:22:30.100479|S|20|71.76|0|20
C|BFH|20260112|14:22:30.100701|S|180|71.76|0|180
C|BFH|20260112|14:22:30.100701|S|20|71.76|0|20
C|BFH|20260112|14:22:30.100772|S|160|71.76|0|160
C|BFH|20260112|14:24:10.482102|S|200|71.76|0|200
C|BFH|20260112|14:24:10.482121|S|20|71.76|0|20
C|BFH|20260112|14:24:10.482205|S|50|71.76|0|50
C|BFH|20260112|14:24:10.482343|S|130|71.76|0|130
C|BFH|20260112|14:24:10.482343|S|70|71.76|0|70
C|BFH|20260112|14:24:10.482392|S|20|71.76|0|20
C|BFH|20260112|14:24:10.482478|S|180|71.76|0|180
C|BFH|20260112|14:24:10.482478|S|20|71.76|0|20
C|BFH|20260112|14:24:10.482501|S|22|71.76|0|22
C|BFH|20260112|14:24:10.482569|S|27|71.76|0|27
C|BFH|20260112|14:24:10.499004|S|100|71.7|0|100
C|BFH|20260112|14:24:19.236286|S|4|71.75|0|4
C|BFH|20260112|14:35:27.292063|S|10|71.64|0|10
C|BFH|20260112|14:37:18.143793|S|10|71.69|0|10
C|BFH|20260112|14:37:18.143960|S|10|71.69|0|10
C|BFH|20260112|14:37:18.144069|S|10|71.69|0|10
C|BFH|20260112|14:37:18.144130|S|10|71.69|0|10
C|BFH|20260112|14:37:18.144270|S|10|71.69|0|10
C|BFH|20260112|14:37:18.144328|S|10|71.69|0|10
C|BFH|20260112|14:37:18.144385|S|10|71.69|0|10
C|BFH|20260112|14:37:18.144443|S|10|71.69|0|10
C|BFH|20260112|14:38:50.152312|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152389|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152478|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152569|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152659|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152728|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152790|S|10|71.685|0|10
C|BFH|20260112|14:38:50.152852|S|10|71.685|0|10
C|BFH|20260112|14:43:09.182440|S|100|71.72|0|100
C|BFH|20260112|14:52:00.739200|S|1|71.5|0|1
C|BFH|20260112|14:58:06.228174|S|10|71.985|0|10
C|BFH|20260112|15:08:23.434167|S|100|72.18|0|100
C|BFH|20260112|15:12:09.226736|S|10|72.095|0|10
C|BFH|20260112|15:13:36.024556|S|50|71.88|0|50
C|BFH|20260112|15:18:01.770990|S|10|71.895|0|10
C|BFH|20260112|15:19:21.206184|S|2|71.79|0|2
C|BFH|20260112|15:22:02.392825|S|14|71.6|0|14
C|BFH|20260112|15:24:46.782810|S|100|71.61|0|100
C|BFH|20260112|15:31:33.056065|S|10|71.58|0|10
C|BFH|20260112|15:34:20.068179|S|10|71.52|0|10
C|BFH|20260112|15:39:04.157384|S|1|71.59|0|1
C|BFH|20260112|15:39:16.518162|S|1|71.58|0|1
C|BFH|20260112|15:39:29.833931|S|1|71.55|0|1
C|BFH|20260112|15:39:41.115764|S|1|71.55|0|1
C|BFH|20260112|15:45:03.852092|S|50|71.48|0|50
C|BFH|20260112|15:46:04.987784|S|20|71.56|0|20
C|BFH|20260112|15:46:26.179864|S|50|71.53|0|50
C|BFH|20260112|15:53:14.471017|S|50|71.74|0|50
C|BFH|20260112|15:55:35.415214|S|10|71.52|0|10
C|BFH|20260112|15:57:24.660366|S|48|71.695|0|48
C|BFH|20260112|15:58:33.249101|S|42|71.73|0|42
C|BFH|20260112|15:59:25.279985|S|100|71.72|0|100
C|BFH|20260112|15:59:32.873256|S|21|71.73|0|21
C|BFH|20260112|15:59:34.570797|S|23|71.725|0|23
C|BFLY|20260112|10:00:48.691415|S|100|4.175|0|100
C|BFLY|20260112|10:00:50.548439|S|1|4.18|0|1
C|BFLY|20260112|10:01:22.089733|S|100|4.17|0|100
C|BFLY|20260112|10:02:39.095991|S|4|4.18|0|4
C|BFLY|20260112|10:05:40.535018|S|43|4.17|0|43
C|BFLY|20260112|10:15:09.518622|S|35|4.19|0|35
C|BFLY|20260112|10:16:46.099742|S|200|4.18|0|200
C|BFLY|20260112|10:21:04.559137|S|69|4.21|0|69
C|BFLY|20260112|10:21:04.559356|S|31|4.21|0|31
C|BFLY|20260112|10:23:03.243267|S|100|4.21|0|100
C|BFLY|20260112|10:23:35.778187|S|100|4.23|0|100
C|BFLY|20260112|10:23:44.387476|S|6|4.23|0|6
C|BFLY|20260112|10:30:01.411919|S|3192|4.24|0|3192
C|BFLY|20260112|10:30:01.412630|S|222|4.24|0|222
C|BFLY|20260112|10:34:25.661041|S|142|4.24|0|142
C|BFLY|20260112|10:34:25.661041|S|100|4.24|0|100
C|BFLY|20260112|10:34:25.661041|S|200|4.24|0|200
C|BFLY|20260112|10:34:25.661042|S|100|4.24|0|100
C|BFLY|20260112|10:37:10.202152|S|6|4.23|0|6
C|BFLY|20260112|10:45:50.491782|S|5|4.24|0|5
C|BFLY|20260112|10:47:07.983491|S|390|4.235|0|390
C|BFLY|20260112|10:47:27.206937|S|6|4.24|0|6
C|BFLY|20260112|10:47:41.076487|S|6|4.23|0|6
C|BFLY|20260112|10:49:51.657227|S|5|4.24|0|5
C|BFLY|20260112|10:49:51.657227|S|5|4.24|0|5
C|BFLY|20260112|10:55:10.566862|S|10|4.24|0|10
C|BFLY|20260112|10:59:10.526834|S|6|4.25|0|6
C|BFLY|20260112|11:17:42.544320|S|5|4.25|0|5
C|BFLY|20260112|11:23:25.274911|S|5|4.22|0|5
C|BFLY|20260112|11:35:51.840247|S|6|4.24|0|6
C|BFLY|20260112|11:37:37.912488|S|12|4.24|0|12
C|BFLY|20260112|11:45:29.813687|S|30|4.24|0|30
C|BFLY|20260112|11:45:33.525602|S|12|4.24|0|12
C|BFLY|20260112|11:49:35.999633|S|5|4.25|0|5
C|BFLY|20260112|11:51:21.950030|S|420|4.255|0|420
C|BFLY|20260112|11:51:39.888409|S|10|4.26|0|10
C|BFLY|20260112|11:57:19.963280|S|17|4.255|0|17
C|BFLY|20260112|11:57:40.422057|S|15|4.25|0|15
C|BFLY|20260112|11:57:40.422422|S|5|4.25|0|5
C|BFLY|20260112|11:57:40.422697|S|25|4.25|0|25
C|BFLY|20260112|11:57:40.422963|S|10|4.25|0|10
C|BFLY|20260112|11:58:27.823375|S|100|4.24|0|100
C|BFLY|20260112|11:59:47.569221|S|3|4.25|0|3
C|BFLY|20260112|11:59:47.569221|S|5|4.25|0|5
C|BFLY|20260112|12:01:45.776481|S|2|4.24|0|2
C|BFLY|20260112|12:02:59.580224|S|2|4.24|0|2
C|BFLY|20260112|12:02:59.775105|S|3|4.24|0|3
C|BFLY|20260112|12:09:54.004987|S|12|4.22|0|12
C|BFLY|20260112|12:09:54.009303|S|10|4.23|0|10
C|BFLY|20260112|12:11:22.724400|S|6|4.24|0|6
C|BFLY|20260112|12:13:59.028051|S|18|4.265|0|18
C|BFLY|20260112|12:14:04.783537|S|18|4.265|0|18
C|BFLY|20260112|12:16:16.155669|S|50|4.25|0|50
C|BFLY|20260112|12:16:39.719262|S|10|4.25|0|10
C|BFLY|20260112|12:16:58.009399|S|10|4.25|0|10
C|BFLY|20260112|12:17:38.162676|S|5|4.25|0|5
C|BFLY|20260112|12:18:02.102400|S|10|4.26|0|10
C|BFLY|20260112|12:19:08.497154|S|25|4.27|0|25
C|BFLY|20260112|12:19:18.906723|S|5|4.27|0|5
C|BFLY|20260112|12:20:33.387964|S|86|4.26|0|86
C|BFLY|20260112|12:20:38.051533|S|14|4.26|0|14
C|BFLY|20260112|12:25:13.654872|S|10|4.27|0|10
C|BFLY|20260112|12:25:13.654873|S|10|4.27|0|10
C|BFLY|20260112|12:26:45.757668|S|5|4.27|0|5
C|BFLY|20260112|12:26:45.757668|S|70|4.27|0|70
C|BFLY|20260112|12:26:45.757669|S|10|4.27|0|10
C|BFLY|20260112|12:27:59.865401|S|5|4.26|0|5
C|BFLY|20260112|12:27:59.865401|S|50|4.26|0|50
C|BFLY|20260112|12:29:36.979887|S|22|4.26|0|22
C|BFLY|20260112|12:29:50.611927|S|3|4.26|0|3
C|BFLY|20260112|12:30:09.327244|S|6|4.25|0|6
C|BFLY|20260112|12:30:09.327244|S|94|4.25|0|94
C|BFLY|20260112|12:32:34.044907|S|12|4.24|0|12
C|BFLY|20260112|12:37:30.660524|S|19|4.24|0|19
C|BFLY|20260112|12:37:30.660524|S|55|4.24|0|55
C|BFLY|20260112|12:42:35.820360|S|18|4.235|0|18
C|BFLY|20260112|12:43:32.561418|S|26|4.24|0|26
C|BFLY|20260112|12:46:25.606064|S|18|4.24|0|18
C|BFLY|20260112|12:46:37.897849|S|86|4.24|0|86
C|BFLY|20260112|12:46:37.897849|S|100|4.24|0|100
C|BFLY|20260112|12:50:31.228463|S|10|4.24|0|10
C|BFLY|20260112|12:50:31.228732|S|10|4.24|0|10
C|BFLY|20260112|12:50:31.228765|S|15|4.24|0|15
C|BFLY|20260112|12:50:31.228887|S|10|4.24|0|10
C|BFLY|20260112|12:50:31.229005|S|5|4.24|0|5
C|BFLY|20260112|12:50:31.229135|S|5|4.24|0|5
C|BFLY|20260112|12:50:31.229254|S|5|4.24|0|5
C|BFLY|20260112|12:50:31.241125|S|16|4.24|0|16
C|BFLY|20260112|12:53:46.734588|S|18|4.245|0|18
C|BFLY|20260112|12:55:27.776736|S|6|4.22|0|6
C|BFLY|20260112|12:58:10.340826|S|18|4.22|0|18
C|BFLY|20260112|12:58:42.421600|S|2|4.22|0|2
C|BFLY|20260112|12:59:41.268666|S|10|4.22|0|10
C|BFLY|20260112|13:01:11.229659|S|300|4.215|0|300
C|BFLY|20260112|13:01:14.725901|S|6|4.22|0|6
C|BFLY|20260112|13:01:48.764962|S|2|4.22|0|2
C|BFLY|20260112|13:01:50.724207|S|2|4.22|0|2
C|BFLY|20260112|13:03:36.992704|S|55|4.21|0|55
C|BFLY|20260112|13:05:10.786514|S|45|4.21|0|45
C|BFLY|20260112|13:05:10.786514|S|53|4.21|0|53
C|BFLY|20260112|13:05:56.980740|S|160|4.21|0|160
C|BFLY|20260112|13:05:56.980740|S|147|4.21|0|147
C|BFLY|20260112|13:05:56.980741|S|200|4.21|0|200
C|BFLY|20260112|13:05:56.980741|S|130|4.21|0|130
C|BFLY|20260112|13:05:56.980741|S|100|4.21|0|100
C|BFLY|20260112|13:06:25.042217|S|36|4.2|0|36
C|BFLY|20260112|13:11:49.551410|S|2|4.19|0|2
C|BFLY|20260112|13:12:05.953448|S|36|4.2|0|36
C|BFLY|20260112|13:12:08.768798|S|108|4.19|0|108
C|BFLY|20260112|13:12:08.768798|S|100|4.19|0|100
C|BFLY|20260112|13:12:08.768799|S|100|4.19|0|100
C|BFLY|20260112|13:14:06.075096|S|5|4.2|0|5
C|BFLY|20260112|13:14:06.075096|S|5|4.2|0|5
C|BFLY|20260112|13:14:06.075096|S|5|4.2|0|5
C|BFLY|20260112|13:29:14.408091|S|10|4.2|0|10
C|BFLY|20260112|13:30:53.886504|S|6|4.21|0|6
C|BFLY|20260112|13:30:53.886504|S|5|4.21|0|5
C|BFLY|20260112|13:32:12.337440|S|142|4.2|0|142
C|BFLY|20260112|13:32:17.907539|S|100|4.2|0|100
C|BFLY|20260112|13:33:19.734334|S|10|4.21|0|10
C|BFLY|20260112|13:34:17.057459|S|758|4.2|0|758
C|BFLY|20260112|13:41:03.199201|S|10|4.21|0|10
C|BFLY|20260112|13:42:13.922344|S|100|4.205|0|100
C|BFLY|20260112|13:47:08.136676|S|15|4.21|0|15
C|BFLY|20260112|13:47:24.475993|S|5|4.22|0|5
C|BFLY|20260112|13:48:03.448575|S|100|4.22|0|100
C|BFLY|20260112|13:50:27.715053|S|100|4.21|0|100
C|BFLY|20260112|13:50:44.316024|S|5|4.22|0|5
C|BFLY|20260112|13:54:19.870116|S|100|4.22|0|100
C|BFLY|20260112|13:54:19.870116|S|100|4.22|0|100
C|BFLY|20260112|13:57:59.801955|S|10|4.23|0|10
C|BFLY|20260112|13:57:59.801955|S|5|4.23|0|5
C|BFLY|20260112|13:57:59.801955|S|5|4.23|0|5
C|BFLY|20260112|13:58:09.768424|S|100|4.225|0|100
C|BFLY|20260112|14:00:22.405854|S|440|4.21|0|440
C|BFLY|20260112|14:00:22.405855|S|200|4.21|0|200
C|BFLY|20260112|14:00:22.405855|S|200|4.21|0|200
C|BFLY|20260112|14:01:54.354832|S|36|4.21|0|36
C|BFLY|20260112|14:03:14.777870|S|136|4.21|0|136
C|BFLY|20260112|14:04:00.989724|S|100|4.21|0|100
C|BFLY|20260112|14:04:00.989724|S|100|4.21|0|100
C|BFLY|20260112|14:04:00.989724|S|100|4.21|0|100
C|BFLY|20260112|14:04:45.501345|S|40|4.21|0|40
C|BFLY|20260112|14:05:57.382284|S|5|4.22|0|5
C|BFLY|20260112|14:05:57.382284|S|10|4.22|0|10
C|BFLY|20260112|14:05:57.382284|S|5|4.22|0|5
C|BFLY|20260112|14:07:39.292502|S|1|4.225|0|1
C|BFLY|20260112|14:16:08.332723|S|6|4.21|0|6
C|BFLY|20260112|14:19:08.385688|S|90|4.22|0|90
C|BFLY|20260112|14:19:08.385688|S|15|4.22|0|15
C|BFLY|20260112|14:19:08.385688|S|10|4.22|0|10
C|BFLY|20260112|14:19:08.385688|S|5|4.22|0|5
C|BFLY|20260112|14:19:15.063838|S|100|4.21|0|100
C|BFLY|20260112|14:20:07.440341|S|100|4.215|0|100
C|BFLY|20260112|14:20:11.146809|S|5|4.22|0|5
C|BFLY|20260112|14:20:13.286892|S|1000|4.21|0|1000
C|BFLY|20260112|14:21:01.116895|S|100|4.21|0|100
C|BFLY|20260112|14:21:06.848441|S|20|4.21|0|20
C|BFLY|20260112|14:21:06.848441|S|400|4.21|0|400
C|BFLY|20260112|14:26:52.696707|S|10|4.21|0|10
C|BFLY|20260112|14:30:13.550961|S|6|4.22|0|6
C|BFLY|20260112|14:31:12.871122|S|25|4.22|0|25
C|BFLY|20260112|14:37:53.523564|S|10|4.2|0|10
C|BFLY|20260112|14:38:35.448073|S|10|4.2|0|10
C|BFLY|20260112|14:41:21.044383|S|100|4.21|0|100
C|BFLY|20260112|14:44:03.330651|S|5|4.22|0|5
C|BFLY|20260112|14:44:46.362804|S|85|4.21|0|85
C|BFLY|20260112|14:44:49.016349|S|65|4.21|0|65
C|BFLY|20260112|14:44:49.016349|S|35|4.21|0|35
C|BFLY|20260112|14:44:49.026251|S|100|4.21|0|100
C|BFLY|20260112|14:44:49.026251|S|35|4.21|0|35
C|BFLY|20260112|14:49:58.684895|S|5|4.22|0|5
C|BFLY|20260112|14:49:58.684895|S|5|4.22|0|5
C|BFLY|20260112|14:50:21.377302|S|5|4.22|0|5
C|BFLY|20260112|14:51:32.981546|S|280|4.22|0|280
C|BFLY|20260112|14:51:32.981546|S|120|4.22|0|120
C|BFLY|20260112|14:51:32.982165|S|720|4.22|0|720
C|BFLY|20260112|14:51:32.982165|S|100|4.22|0|100
C|BFLY|20260112|14:56:32.042237|S|4|4.23|0|4
C|BFLY|20260112|14:56:32.042237|S|15|4.23|0|15
C|BFLY|20260112|14:56:32.042238|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042238|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042238|S|4|4.23|0|4
C|BFLY|20260112|14:56:32.042239|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042239|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042240|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042240|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042240|S|5|4.23|0|5
C|BFLY|20260112|14:56:32.042240|S|5|4.23|0|5
C|BFLY|20260112|15:00:06.871505|S|15|4.24|0|15
C|BFLY|20260112|15:00:06.871505|S|5|4.24|0|5
C|BFLY|20260112|15:00:06.871505|S|10|4.24|0|10
C|BFLY|20260112|15:07:11.930830|S|503|4.205|0|503
C|BFLY|20260112|15:07:11.930894|S|17|4.205|0|17
C|BFLY|20260112|15:07:11.934953|S|503|4.205|0|503
C|BFLY|20260112|15:07:11.935008|S|450|4.205|0|450
C|BFLY|20260112|15:07:11.935069|S|87|4.205|0|87
C|BFLY|20260112|15:10:52.961909|S|25|4.22|0|25
C|BFLY|20260112|15:12:09.209226|S|16|4.21|0|16
C|BFLY|20260112|15:12:21.432822|S|53|4.21|0|53
C|BFLY|20260112|15:12:50.347604|S|90|4.21|0|90
C|BFLY|20260112|15:13:32.040788|S|90|4.21|0|90
C|BFLY|20260112|15:15:28.298085|S|50|4.22|0|50
C|BFLY|20260112|15:16:07.214831|S|19|4.215|0|19
C|BFLY|20260112|15:16:07.214862|S|251|4.21|0|251
C|BFLY|20260112|15:16:07.214863|S|100|4.21|0|100
C|BFLY|20260112|15:16:12.950083|S|50|4.22|0|50
C|BFLY|20260112|15:18:32.411181|S|1000|4.22|0|1000
C|BFLY|20260112|15:18:32.411181|S|680|4.22|0|680
C|BFLY|20260112|15:18:32.413124|S|10|4.22|0|10
C|BFLY|20260112|15:18:46.707028|S|200|4.23|0|200
C|BFLY|20260112|15:18:46.707029|S|40|4.23|0|40
C|BFLY|20260112|15:19:05.219469|S|10|4.23|0|10
C|BFLY|20260112|15:19:05.219469|S|200|4.23|0|200
C|BFLY|20260112|15:19:21.277002|S|200|4.23|0|200
C|BFLY|20260112|15:19:38.769653|S|200|4.23|0|200
C|BFLY|20260112|15:19:55.396984|S|200|4.23|0|200
C|BFLY|20260112|15:20:42.501202|S|50|4.22|0|50
C|BFLY|20260112|15:20:42.501202|S|5|4.22|0|5
C|BFLY|20260112|15:20:49.431404|S|100|4.225|0|100
C|BFLY|20260112|15:20:49.865028|S|100|4.225|0|100
C|BFLY|20260112|15:24:07.694683|S|5|4.24|0|5
C|BFLY|20260112|15:25:07.597397|S|284|4.23|0|284
C|BFLY|20260112|15:25:07.597398|S|100|4.23|0|100
C|BFLY|20260112|15:25:07.597398|S|115|4.23|0|115
C|BFLY|20260112|15:29:44.665612|S|5|4.22|0|5
C|BFLY|20260112|15:29:47.786813|S|5|4.215|0|5
C|BFLY|20260112|15:30:26.432990|S|5|4.22|0|5
C|BFLY|20260112|15:31:04.425425|S|100|4.21|0|100
C|BFLY|20260112|15:31:07.091925|S|20|4.21|0|20
C|BFLY|20260112|15:31:07.091926|S|200|4.21|0|200
C|BFLY|20260112|15:31:30.834102|S|5|4.22|0|5
C|BFLY|20260112|15:31:48.937372|S|10|4.22|0|10
C|BFLY|20260112|15:34:48.240764|S|200|4.22|0|200
C|BFLY|20260112|15:36:06.749596|S|20|4.22|0|20
C|BFLY|20260112|15:39:29.067158|S|200|4.22|0|200
C|BFLY|20260112|15:39:29.086427|S|100|4.21|0|100
C|BFLY|20260112|15:39:29.086427|S|100|4.21|0|100
C|BFLY|20260112|15:41:37.022063|S|120|4.22|0|120
C|BFLY|20260112|15:42:59.026657|S|85|4.22|0|85
C|BFLY|20260112|15:44:41.796403|S|15|4.22|0|15
C|BFLY|20260112|15:45:01.206223|S|100|4.22|0|100
C|BFLY|20260112|15:45:01.304483|S|100|4.22|0|100
C|BFLY|20260112|15:46:19.061479|S|6|4.23|0|6
C|BFLY|20260112|15:50:00.567792|S|200|4.23|0|200
C|BFLY|20260112|15:50:12.095670|S|400|4.24|0|400
C|BFLY|20260112|15:50:57.605117|S|100|4.25|0|100
C|BFLY|20260112|15:50:57.605117|S|6|4.25|0|6
C|BFLY|20260112|15:50:57.605117|S|1|4.25|0|1
C|BFLY|20260112|15:51:00.659830|S|11|4.25|0|11
C|BFLY|20260112|15:51:46.164172|S|6|4.25|0|6
C|BFLY|20260112|15:52:05.289702|S|5|4.24|0|5
C|BFLY|20260112|15:52:39.051687|S|170|4.23|0|170
C|BFLY|20260112|15:52:39.051687|S|200|4.23|0|200
C|BFLY|20260112|15:53:04.374892|S|56|4.23|0|56
C|BFLY|20260112|15:53:21.331308|S|29|4.22|0|29
C|BFLY|20260112|15:53:36.555310|S|100|4.25|0|100
C|BFLY|20260112|15:53:36.578383|S|400|4.245|0|400
C|BFLY|20260112|15:53:36.578445|S|370|4.245|0|370
C|BFLY|20260112|15:54:51.501457|S|150|4.26|0|150
C|BFLY|20260112|15:55:03.365839|S|100|4.26|0|100
C|BFLY|20260112|15:55:03.365935|S|300|4.26|0|300
C|BFLY|20260112|15:55:03.422828|S|400|4.26|0|400
C|BFLY|20260112|15:55:40.939347|S|100|4.26|0|100
C|BFLY|20260112|15:56:58.865130|S|58|4.28|0|58
C|BFLY|20260112|15:56:58.865131|S|42|4.28|0|42
C|BFLY|20260112|15:57:28.699549|S|400|4.28|0|400
C|BFLY|20260112|15:58:41.283363|S|100|4.27|0|100
C|BFLY|20260112|15:58:49.294502|S|100|4.265|0|100
C|BFLY|20260112|15:58:49.294512|S|690|4.265|0|690
C|BFLY|20260112|15:58:49.294560|S|100|4.26|0|100
C|BFLY|20260112|15:58:49.294962|S|1|4.26|0|1
C|BFLY|20260112|15:58:49.295093|S|6|4.26|0|6
C|BFLY|20260112|15:58:49.295539|S|16|4.26|0|16
C|BFLY|20260112|15:58:49.296241|S|16|4.26|0|16
C|BFLY|20260112|15:58:52.822831|S|400|4.27|0|400
C|BFLY|20260112|15:59:13.541242|S|200|4.27|0|200
C|BFLY|20260112|15:59:16.536886|S|200|4.27|0|200
C|BFLY|20260112|15:59:22.562073|S|100|4.265|0|100
C|BFLY|20260112|15:59:41.776133|S|89|4.265|0|89
C|BFLY|20260112|15:59:48.592468|S|26|4.265|0|26
C|BFLY|20260112|15:59:51.313328|S|85|4.265|0|85
C|BFLY|20260112|15:59:51.570886|S|42|4.265|0|42
C|BFLY|20260112|15:59:56.857700|S|1|4.26|0|1
C|BFLY|20260112|15:59:57.013288|S|65|4.26|0|65
C|BFOR|20260112|15:59:45.688693|S|13|85.91|0|13
C|BFRG|20260112|11:34:19.240562|S|100|.742|0|100
C|BFS|20260112|15:10:49.298796|S|6|32.36|0|6
C|BFS|20260112|15:11:45.075174|S|6|32.36|0|6
C|BFS|20260112|15:12:36.340642|S|6|32.36|0|6
C|BFS|20260112|15:13:00.632541|S|5|32.36|0|5
C|BFS|20260112|15:17:55.102930|S|3|32.36|0|3
C|BFS|20260112|15:18:01.723584|S|6|32.36|0|6
C|BG|20260112|09:52:22.985550|S|25|101|0|25
C|BG|20260112|09:52:22.985617|S|25|101|0|25
C|BG|20260112|09:52:22.985816|S|25|101|0|25
C|BG|20260112|10:28:20.199726|S|25|100.93|0|25
C|BG|20260112|10:28:20.199763|S|75|100.93|0|75
C|BG|20260112|10:59:58.081582|S|48|100.69|0|48
C|BG|20260112|11:57:32.466744|S|78|100.66|0|78
C|BG|20260112|13:21:10.170430|S|1|100.76|0|1
C|BG|20260112|13:56:03.194770|S|4|100.8|0|4
C|BG|20260112|15:09:47.942644|S|20|100.93|0|20
C|BG|20260112|15:40:20.561894|S|10|100.825|0|10
C|BG|20260112|15:40:55.337459|S|50|100.86|0|50
C|BG|20260112|15:58:13.657796|S|6|101.02|0|6
C|BG|20260112|15:58:27.544169|S|10|101|0|10
C|BG|20260112|15:58:44.607298|S|10|100.98|0|10
C|BG|20260112|15:59:01.514188|S|5|100.99|0|5
C|BGC|20260112|09:37:32.527605|S|100|8.72|0|100
C|BGC|20260112|10:07:41.896214|S|100|8.75|0|100
C|BGC|20260112|10:10:50.738287|S|84|8.76|0|84
C|BGC|20260112|10:11:24.282309|S|100|8.76|0|100
C|BGC|20260112|10:11:55.858972|S|17|8.76|0|17
C|BGC|20260112|10:11:55.858972|S|45|8.76|0|45
C|BGC|20260112|10:29:57.893480|S|100|8.75|0|100
C|BGC|20260112|10:30:01.411921|S|7|8.75|0|7
C|BGC|20260112|10:30:01.411921|S|100|8.75|0|100
C|BGC|20260112|10:30:38.694397|S|100|8.77|0|100
C|BGC|20260112|10:32:25.521897|S|100|8.78|0|100
C|BGC|20260112|10:32:25.561785|S|100|8.78|0|100
C|BGC|20260112|10:39:58.442949|S|12|8.81|0|12
C|BGC|20260112|10:43:28.183284|S|100|8.84|0|100
C|BGC|20260112|10:59:14.085286|S|5|8.88|0|5
C|BGC|20260112|10:59:14.090224|S|198|8.875|0|198
C|BGC|20260112|10:59:14.090279|S|63|8.875|0|63
C|BGC|20260112|10:59:14.090344|S|39|8.875|0|39
C|BGC|20260112|11:00:41.226479|S|34|8.865|0|34
C|BGC|20260112|11:02:54.493025|S|12|8.87|0|12
C|BGC|20260112|11:04:11.028227|S|77|8.87|0|77
C|BGC|20260112|11:04:15.889071|S|100|8.87|0|100
C|BGC|20260112|11:04:41.913104|S|69|8.87|0|69
C|BGC|20260112|11:15:23.940240|S|29|8.84|0|29
C|BGC|20260112|11:24:16.463508|S|100|8.845|0|100
C|BGC|20260112|11:24:18.040453|S|12|8.84|0|12
C|BGC|20260112|11:24:18.040472|S|12|8.84|0|12
C|BGC|20260112|11:25:07.000398|S|88|8.85|0|88
C|BGC|20260112|11:27:14.232799|S|8|8.86|0|8
C|BGC|20260112|11:30:34.982036|S|5|8.87|0|5
C|BGC|20260112|11:36:36.864114|S|100|8.875|0|100
C|BGC|20260112|11:36:36.864341|S|97|8.87|0|97
C|BGC|20260112|11:39:42.857855|S|61|8.85|0|61
C|BGC|20260112|11:39:42.857856|S|88|8.85|0|88
C|BGC|20260112|11:44:50.004247|S|55|8.86|0|55
C|BGC|20260112|11:53:53.435048|S|100|8.845|0|100
C|BGC|20260112|11:53:54.438955|S|100|8.845|0|100
C|BGC|20260112|11:57:08.077097|S|6|8.83|0|6
C|BGC|20260112|12:02:58.866783|S|100|8.81|0|100
C|BGC|20260112|12:05:20.031811|S|100|8.815|0|100
C|BGC|20260112|12:05:20.031812|S|3|8.815|0|3
C|BGC|20260112|12:09:01.303141|S|100|8.8|0|100
C|BGC|20260112|12:09:16.597160|S|100|8.8|0|100
C|BGC|20260112|12:18:02.322286|S|100|8.8|0|100
C|BGC|20260112|12:20:00.422304|S|98|8.8|0|98
C|BGC|20260112|12:26:36.471151|S|77|8.8|0|77
C|BGC|20260112|12:35:52.055567|S|14|8.8|0|14
C|BGC|20260112|12:40:24.174162|S|100|8.795|0|100
C|BGC|20260112|12:41:31.644689|S|100|8.795|0|100
C|BGC|20260112|12:42:14.924455|S|100|8.795|0|100
C|BGC|20260112|12:42:53.555495|S|94|8.795|0|94
C|BGC|20260112|12:47:42.604873|S|98|8.805|0|98
C|BGC|20260112|12:48:44.216265|S|12|8.805|0|12
C|BGC|20260112|12:48:44.675305|S|12|8.805|0|12
C|BGC|20260112|12:49:28.043956|S|100|8.805|0|100
C|BGC|20260112|12:50:08.805718|S|56|8.805|0|56
C|BGC|20260112|12:52:36.630673|S|4|8.8|0|4
C|BGC|20260112|12:52:36.630673|S|56|8.8|0|56
C|BGC|20260112|12:54:29.094510|S|52|8.79|0|52
C|BGC|20260112|12:54:29.094510|S|61|8.79|0|61
C|BGC|20260112|13:00:22.772154|S|11|8.785|0|11
C|BGC|20260112|13:00:38.540388|S|44|8.78|0|44
C|BGC|20260112|13:01:14.056991|S|28|8.78|0|28
C|BGC|20260112|13:08:32.432554|S|97|8.79|0|97
C|BGC|20260112|13:08:36.220425|S|3|8.79|0|3
C|BGC|20260112|13:08:36.220426|S|97|8.79|0|97
C|BGC|20260112|13:08:36.220426|S|100|8.79|0|100
C|BGC|20260112|13:15:52.808759|S|36|8.8|0|36
C|BGC|20260112|13:15:52.808759|S|34|8.8|0|34
C|BGC|20260112|13:16:52.906999|S|100|8.795|0|100
C|BGC|20260112|13:17:15.943045|S|57|8.79|0|57
C|BGC|20260112|13:17:15.943045|S|81|8.79|0|81
C|BGC|20260112|13:28:31.050222|S|27|8.8|0|27
C|BGC|20260112|13:29:10.425382|S|100|8.8|0|100
C|BGC|20260112|13:39:15.951954|S|5|8.785|0|5
C|BGC|20260112|13:40:23.432548|S|5|8.785|0|5
C|BGC|20260112|13:43:09.742029|S|23|8.78|0|23
C|BGC|20260112|13:45:57.288616|S|62|8.78|0|62
C|BGC|20260112|13:49:05.298277|S|200|8.785|0|200
C|BGC|20260112|13:49:05.331471|S|140|8.785|0|140
C|BGC|20260112|13:49:05.331472|S|60|8.785|0|60
C|BGC|20260112|13:49:09.918203|S|5|8.78|0|5
C|BGC|20260112|13:49:55.340981|S|100|8.78|0|100
C|BGC|20260112|13:50:20.196808|S|100|8.775|0|100
C|BGC|20260112|13:50:24.588108|S|5|8.77|0|5
C|BGC|20260112|13:56:49.931981|S|5|8.765|0|5
C|BGC|20260112|13:58:23.379509|S|5|8.77|0|5
C|BGC|20260112|13:59:03.735671|S|5|8.77|0|5
C|BGC|20260112|13:59:34.877428|S|5|8.77|0|5
C|BGC|20260112|13:59:51.675512|S|5|8.77|0|5
C|BGC|20260112|14:11:19.312325|S|103|8.785|0|103
C|BGC|20260112|14:12:25.452044|S|100|8.785|0|100
C|BGC|20260112|14:12:29.312713|S|100|8.785|0|100
C|BGC|20260112|14:13:26.432458|S|5|8.79|0|5
C|BGC|20260112|14:13:44.312697|S|100|8.79|0|100
C|BGC|20260112|14:14:52.473010|S|5|8.79|0|5
C|BGC|20260112|14:14:54.312692|S|95|8.79|0|95
C|BGC|20260112|14:16:25.292045|S|5|8.79|0|5
C|BGC|20260112|14:18:01.791942|S|5|8.785|0|5
C|BGC|20260112|14:18:24.314651|S|100|8.785|0|100
C|BGC|20260112|14:18:28.192129|S|100|8.785|0|100
C|BGC|20260112|14:19:21.112514|S|5|8.785|0|5
C|BGC|20260112|14:19:44.314446|S|100|8.79|0|100
C|BGC|20260112|14:20:08.532225|S|100|8.78|0|100
C|BGC|20260112|14:22:51.793925|S|200|8.8|0|200
C|BGC|20260112|14:22:58.531813|S|100|8.8|0|100
C|BGC|20260112|14:25:09.529481|S|100|8.8|0|100
C|BGC|20260112|14:27:27.913071|S|5|8.81|0|5
C|BGC|20260112|14:29:04.315941|S|100|8.81|0|100
C|BGC|20260112|14:29:24.637181|S|5|8.81|0|5
C|BGC|20260112|14:33:41.736179|S|140|8.81|0|140
C|BGC|20260112|14:33:41.736180|S|100|8.81|0|100
C|BGC|20260112|14:34:44.475607|S|100|8.805|0|100
C|BGC|20260112|14:35:10.814852|S|24|8.8|0|24
C|BGC|20260112|14:35:14.315785|S|100|8.805|0|100
C|BGC|20260112|14:35:30.730749|S|7|8.79|0|7
C|BGC|20260112|14:48:12.896715|S|5|8.81|0|5
C|BGC|20260112|14:55:20.043868|S|24|8.82|0|24
C|BGC|20260112|14:55:21.043074|S|24|8.82|0|24
C|BGC|20260112|14:57:39.961893|S|77|8.82|0|77
C|BGC|20260112|14:57:39.961893|S|23|8.82|0|23
C|BGC|20260112|14:58:28.968978|S|100|8.82|0|100
C|BGC|20260112|15:11:33.928557|S|200|8.82|0|200
C|BGC|20260112|15:14:26.912484|S|10|8.82|0|10
C|BGC|20260112|15:14:32.529831|S|13|8.82|0|13
C|BGC|20260112|15:14:49.034716|S|36|8.81|0|36
C|BGC|20260112|15:15:18.929844|S|100|8.815|0|100
C|BGC|20260112|15:15:21.319548|S|9|8.81|0|9
C|BGC|20260112|15:15:21.319740|S|5|8.81|0|5
C|BGC|20260112|15:15:21.320144|S|86|8.81|0|86
C|BGC|20260112|15:20:38.929594|S|100|8.81|0|100
C|BGC|20260112|15:21:13.930794|S|100|8.805|0|100
C|BGC|20260112|15:21:48.931301|S|100|8.805|0|100
C|BGC|20260112|15:22:33.930807|S|100|8.805|0|100
C|BGC|20260112|15:23:13.930404|S|100|8.805|0|100
C|BGC|20260112|15:23:51.669081|S|100|8.805|0|100
C|BGC|20260112|15:24:28.930697|S|100|8.805|0|100
C|BGC|20260112|15:25:03.930648|S|100|8.805|0|100
C|BGC|20260112|15:25:48.930518|S|107|8.805|0|107
C|BGC|20260112|15:28:53.767521|S|6|8.79|0|6
C|BGC|20260112|15:29:49.153149|S|6|8.8|0|6
C|BGC|20260112|15:32:44.529664|S|100|8.81|0|100
C|BGC|20260112|15:40:39.291380|S|100|8.82|0|100
C|BGC|20260112|15:42:18.934160|S|243|8.815|0|243
C|BGC|20260112|15:42:33.919453|S|243|8.815|0|243
C|BGC|20260112|15:44:50.009923|S|185|8.805|0|185
C|BGC|20260112|15:47:17.655976|S|100|8.79|0|100
C|BGC|20260112|15:47:20.566574|S|100|8.79|0|100
C|BGC|20260112|15:47:20.570780|S|62|8.79|0|62
C|BGC|20260112|15:51:02.332291|S|100|8.795|0|100
C|BGC|20260112|15:51:43.197308|S|200|8.795|0|200
C|BGC|20260112|15:54:07.166559|S|100|8.8|0|100
C|BGC|20260112|15:54:52.533182|S|5|8.78|0|5
C|BGC|20260112|15:58:01.792117|S|79|8.79|0|79
C|BGC|20260112|15:58:18.716146|S|55|8.79|0|55
C|BGC|20260112|15:58:18.716147|S|45|8.79|0|45
C|BGC|20260112|15:58:33.052367|S|60|8.79|0|60
C|BGC|20260112|15:58:35.032876|S|15|8.79|0|15
C|BGC|20260112|15:58:46.518098|S|27|8.79|0|27
C|BGC|20260112|15:59:01.480150|S|100|8.785|0|100
C|BGC|20260112|15:59:02.951618|S|25|8.785|0|25
C|BGC|20260112|15:59:07.392256|S|8|8.79|0|8
C|BGC|20260112|15:59:09.838929|S|39|8.79|0|39
C|BGC|20260112|15:59:12.563750|S|91|8.79|0|91
C|BGC|20260112|15:59:12.563751|S|9|8.79|0|9
C|BGC|20260112|15:59:20.029199|S|100|8.79|0|100
C|BGC|20260112|15:59:20.066894|S|100|8.79|0|100
C|BGC|20260112|15:59:20.091145|S|100|8.79|0|100
C|BGC|20260112|15:59:22.599766|S|100|8.79|0|100
C|BGC|20260112|15:59:22.920090|S|39|8.79|0|39
C|BGC|20260112|15:59:25.491131|S|21|8.79|0|21
C|BGC|20260112|15:59:25.491131|S|76|8.79|0|76
C|BGC|20260112|15:59:27.272212|S|92|8.79|0|92
C|BGC|20260112|15:59:30.083104|S|111|8.79|0|111
C|BGC|20260112|15:59:30.774492|S|5|8.78|0|5
C|BGC|20260112|15:59:33.118273|S|84|8.785|0|84
C|BGC|20260112|15:59:34.720919|S|39|8.785|0|39
C|BGC|20260112|15:59:34.855805|S|25|8.785|0|25
C|BGC|20260112|15:59:37.833815|S|61|8.785|0|61
C|BGC|20260112|15:59:43.738757|S|54|8.785|0|54
C|BGC|20260112|15:59:46.077271|S|25|8.785|0|25
C|BGC|20260112|15:59:46.944494|S|39|8.785|0|39
C|BGC|20260112|15:59:47.440853|S|53|8.785|0|53
C|BGC|20260112|15:59:47.516346|S|73|8.785|0|73
C|BGC|20260112|15:59:47.540328|S|68|8.785|0|68
C|BGC|20260112|15:59:47.631982|S|23|8.785|0|23
C|BGC|20260112|15:59:47.759369|S|25|8.785|0|25
C|BGC|20260112|15:59:48.995052|S|4|8.785|0|4
C|BGC|20260112|15:59:49.955815|S|316|8.785|0|316
C|BGC|20260112|15:59:50.079376|S|2|8.79|0|2
C|BGC|20260112|15:59:50.317859|S|22|8.79|0|22
C|BGC|20260112|15:59:50.473749|S|4|8.79|0|4
C|BGC|20260112|15:59:50.476837|S|13|8.79|0|13
C|BGC|20260112|15:59:50.598646|S|35|8.79|0|35
C|BGC|20260112|15:59:50.838534|S|13|8.79|0|13
C|BGC|20260112|15:59:51.385566|S|11|8.79|0|11
C|BGC|20260112|15:59:51.385566|S|29|8.79|0|29
C|BGC|20260112|15:59:51.573746|S|137|8.79|0|137
C|BGC|20260112|15:59:51.676199|S|34|8.79|0|34
C|BGC|20260112|15:59:51.676200|S|153|8.79|0|153
C|BGC|20260112|15:59:51.971952|S|8|8.79|0|8
C|BGC|20260112|15:59:52.161084|S|98|8.79|0|98
C|BGC|20260112|15:59:52.215151|S|137|8.79|0|137
C|BGC|20260112|15:59:52.824804|S|6|8.79|0|6
C|BGC|20260112|15:59:53.340352|S|198|8.79|0|198
C|BGC|20260112|15:59:53.340352|S|200|8.79|0|200
C|BGC|20260112|15:59:53.340353|S|153|8.79|0|153
C|BGC|20260112|15:59:53.340353|S|243|8.79|0|243
C|BGC|20260112|15:59:54.060348|S|7|8.79|0|7
C|BGC|20260112|15:59:54.280130|S|75|8.79|0|75
C|BGC|20260112|15:59:54.295985|S|95|8.79|0|95
C|BGC|20260112|15:59:54.398272|S|23|8.79|0|23
C|BGC|20260112|15:59:54.398272|S|24|8.79|0|24
C|BGC|20260112|15:59:54.426172|S|22|8.79|0|22
C|BGC|20260112|15:59:54.648753|S|47|8.79|0|47
C|BGC|20260112|15:59:54.718974|S|100|8.79|0|100
C|BGC|20260112|15:59:54.826211|S|65|8.79|0|65
C|BGC|20260112|15:59:54.902774|S|100|8.78|0|100
C|BGC|20260112|15:59:58.411482|S|95|8.79|0|95
C|BGL|20260112|15:50:52.429414|S|100|2.39|0|100
C|BGL|20260112|15:51:29.425932|S|100|2.39|0|100
C|BGL|20260112|15:51:51.429827|S|100|2.39|0|100
C|BGL|20260112|15:52:50.433429|S|55|2.39|0|55
C|BGL|20260112|15:54:22.443198|S|100|2.36|0|100
C|BGL|20260112|15:55:16.448317|S|376|2.36|0|376
C|BGL|20260112|15:55:16.448317|S|100|2.36|0|100
C|BGL|20260112|15:55:16.448317|S|100|2.33|0|100
C|BGL|20260112|15:55:17.015201|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015259|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015319|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015379|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015444|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015505|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015562|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015617|S|10|2.31|0|10
C|BGL|20260112|15:55:17.015672|S|2|2.31|0|2
C|BGL|20260112|15:55:18.450400|S|100|2.33|0|100
C|BGL|20260112|15:55:38.445439|S|100|2.36|0|100
C|BGL|20260112|15:56:04.452472|S|100|2.36|0|100
C|BGL|20260112|15:57:58.464423|S|100|2.36|0|100
C|BGL|20260112|15:58:31.466496|S|100|2.36|0|100
C|BGL|20260112|15:59:14.853309|S|100|2.34|0|100
C|BGL|20260112|15:59:23.475516|S|100|2.33|0|100
C|BGMS|20260112|10:18:56.848844|S|100|1.31|0|100
C|BGS|20260112|09:59:16.349699|S|100|4.14|0|100
C|BGS|20260112|10:02:04.017594|S|400|4.125|0|400
C|BGS|20260112|10:05:28.039983|S|100|4.14|0|100
C|BGS|20260112|10:10:34.760934|S|50|4.15|0|50
C|BGS|20260112|10:13:36.789540|S|100|4.145|0|100
C|BGS|20260112|10:13:36.789668|S|7|4.15|0|7
C|BGS|20260112|10:13:36.789669|S|93|4.15|0|93
C|BGS|20260112|10:15:00.088058|S|100|4.15|0|100
C|BGS|20260112|10:25:30.533310|S|100|4.165|0|100
C|BGS|20260112|10:29:38.328283|S|1|4.17|0|1
C|BGS|20260112|10:48:26.320451|S|76|4.17|0|76
C|BGS|20260112|11:28:35.051435|S|100|4.19|0|100
C|BGS|20260112|11:29:45.891793|S|100|4.19|0|100
C|BGS|20260112|11:38:26.023800|S|75|4.2|0|75
C|BGS|20260112|11:40:07.815285|S|11|4.2|0|11
C|BGS|20260112|11:43:46.271507|S|100|4.19|0|100
C|BGS|20260112|11:45:27.590260|S|89|4.2|0|89
C|BGS|20260112|11:55:32.048283|S|100|4.18|0|100
C|BGS|20260112|12:13:15.880540|S|100|4.2|0|100
C|BGS|20260112|12:19:27.625773|S|94|4.2|0|94
C|BGS|20260112|12:19:27.625774|S|6|4.2|0|6
C|BGS|20260112|12:21:14.111515|S|94|4.2|0|94
C|BGS|20260112|12:26:23.424964|S|100|4.2|0|100
C|BGS|20260112|12:30:36.188934|S|100|4.19|0|100
C|BGS|20260112|12:33:12.217305|S|100|4.195|0|100
C|BGS|20260112|12:36:00.205940|S|89|4.185|0|89
C|BGS|20260112|12:49:38.724544|S|100|4.22|0|100
C|BGS|20260112|12:50:26.364875|S|100|4.22|0|100
C|BGS|20260112|12:52:28.398840|S|100|4.215|0|100
C|BGS|20260112|12:53:10.409699|S|100|4.215|0|100
C|BGS|20260112|12:53:44.261164|S|100|4.215|0|100
C|BGS|20260112|12:54:19.348910|S|100|4.215|0|100
C|BGS|20260112|12:55:17.083056|S|100|4.215|0|100
C|BGS|20260112|12:56:01.238462|S|100|4.215|0|100
C|BGS|20260112|12:56:51.023673|S|37|4.215|0|37
C|BGS|20260112|12:57:21.232745|S|100|4.2|0|100
C|BGS|20260112|12:57:21.390819|S|77|4.2|0|77
C|BGS|20260112|12:57:22.083127|S|100|4.2|0|100
C|BGS|20260112|12:58:40.710863|S|100|4.2|0|100
C|BGS|20260112|13:05:30.850934|S|100|4.2|0|100
C|BGS|20260112|13:10:34.752706|S|100|4.2|0|100
C|BGS|20260112|13:14:24.648098|S|24|4.2|0|24
C|BGS|20260112|13:15:35.188757|S|100|4.19|0|100
C|BGS|20260112|13:26:02.184947|S|24|4.18|0|24
C|BGS|20260112|13:26:02.184948|S|100|4.18|0|100
C|BGS|20260112|13:26:02.184948|S|12|4.18|0|12
C|BGS|20260112|13:36:40.689783|S|100|4.17|0|100
C|BGS|20260112|13:43:29.872098|S|11|4.17|0|11
C|BGS|20260112|13:46:54.012938|S|11|4.17|0|11
C|BGS|20260112|13:46:59.973761|S|89|4.17|0|89
C|BGS|20260112|13:48:43.812053|S|11|4.17|0|11
C|BGS|20260112|13:52:29.512488|S|11|4.17|0|11
C|BGS|20260112|14:18:37.642894|S|18|4.17|0|18
C|BGS|20260112|14:18:37.642894|S|100|4.17|0|100
C|BGS|20260112|14:18:59.882811|S|100|4.17|0|100
C|BGS|20260112|14:18:59.882811|S|20|4.17|0|20
C|BGS|20260112|14:24:14.411986|S|13|4.17|0|13
C|BGS|20260112|14:26:27.549335|S|87|4.17|0|87
C|BGS|20260112|14:26:29.094555|S|100|4.17|0|100
C|BGS|20260112|14:26:29.258642|S|100|4.17|0|100
C|BGS|20260112|14:26:41.717493|S|11|4.17|0|11
C|BGS|20260112|14:37:55.960721|S|32|4.16|0|32
C|BGS|20260112|14:38:49.213397|S|13|4.16|0|13
C|BGS|20260112|14:40:04.435337|S|87|4.16|0|87
C|BGS|20260112|14:41:45.352437|S|13|4.16|0|13
C|BGS|20260112|14:43:22.555841|S|11|4.16|0|11
C|BGS|20260112|14:43:30.964920|S|12|4.16|0|12
C|BGS|20260112|14:43:30.964920|S|12|4.16|0|12
C|BGS|20260112|14:43:30.964920|S|76|4.16|0|76
C|BGS|20260112|14:44:24.652397|S|13|4.16|0|13
C|BGS|20260112|14:47:22.931988|S|13|4.16|0|13
C|BGS|20260112|14:50:05.852068|S|13|4.165|0|13
C|BGS|20260112|14:52:55.473343|S|13|4.16|0|13
C|BGS|20260112|14:55:20.332822|S|13|4.16|0|13
C|BGS|20260112|14:56:05.350170|S|32|4.16|0|32
C|BGS|20260112|14:57:56.401876|S|13|4.165|0|13
C|BGS|20260112|14:59:53.375982|S|13|4.165|0|13
C|BGS|20260112|15:00:07.424652|S|11|4.165|0|11
C|BGS|20260112|15:00:53.417432|S|13|4.165|0|13
C|BGS|20260112|15:01:41.393909|S|13|4.165|0|13
C|BGS|20260112|15:05:29.567567|S|3|4.18|0|3
C|BGS|20260112|15:05:30.541507|S|8|4.18|0|8
C|BGS|20260112|15:08:31.974434|S|100|4.17|0|100
C|BGS|20260112|15:08:32.043195|S|100|4.17|0|100
C|BGS|20260112|15:17:22.198574|S|18|4.16|0|18
C|BGS|20260112|15:17:22.198574|S|1|4.16|0|1
C|BGS|20260112|15:17:22.198574|S|18|4.16|0|18
C|BGS|20260112|15:17:22.198574|S|5|4.16|0|5
C|BGS|20260112|15:17:22.198574|S|100|4.16|0|100
C|BGS|20260112|15:20:51.661747|S|1|4.16|0|1
C|BGS|20260112|15:20:51.661747|S|1|4.16|0|1
C|BGS|20260112|15:20:51.661747|S|98|4.16|0|98
C|BGS|20260112|15:25:46.932009|S|1|4.16|0|1
C|BGS|20260112|15:34:12.609177|S|11|4.16|0|11
C|BGS|20260112|15:36:47.699830|S|6|4.17|0|6
C|BGS|20260112|15:36:47.699830|S|90|4.17|0|90
C|BGS|20260112|15:37:24.212504|S|32|4.16|0|32
C|BGS|20260112|15:42:05.826762|S|11|4.15|0|11
C|BGS|20260112|15:42:25.610414|S|2|4.16|0|2
C|BGS|20260112|15:42:34.948277|S|1|4.16|0|1
C|BGS|20260112|15:45:34.948645|S|1|4.16|0|1
C|BGS|20260112|15:46:45.360670|S|32|4.155|0|32
C|BGS|20260112|15:48:58.359716|S|11|4.155|0|11
C|BGS|20260112|15:49:26.828296|S|50|4.16|0|50
C|BGS|20260112|15:49:26.828296|S|5|4.16|0|5
C|BGS|20260112|15:51:39.992742|S|100|4.16|0|100
C|BGS|20260112|15:56:04.912503|S|8|4.16|0|8
C|BGS|20260112|15:56:38.435111|S|1|4.17|0|1
C|BGS|20260112|15:58:21.632279|S|11|4.165|0|11
C|BGS|20260112|15:58:56.714034|S|32|4.16|0|32
C|BGS|20260112|15:59:01.775415|S|11|4.17|0|11
C|BGS|20260112|15:59:07.908809|S|5|4.16|0|5
C|BGS|20260112|15:59:07.908810|S|4|4.16|0|4
C|BGS|20260112|15:59:29.679939|S|1|4.17|0|1
C|BGS|20260112|15:59:42.856324|S|13|4.17|0|13
C|BGS|20260112|15:59:47.077637|S|29|4.17|0|29
C|BGS|20260112|15:59:47.172831|S|1|4.17|0|1
C|BGS|20260112|15:59:48.912147|S|14|4.16|0|14
C|BGS|20260112|15:59:49.197163|S|13|4.17|0|13
C|BGS|20260112|15:59:49.197163|S|63|4.17|0|63
C|BGS|20260112|15:59:49.250739|S|2|4.17|0|2
C|BGS|20260112|15:59:50.120909|S|77|4.16|0|77
C|BGS|20260112|15:59:50.963438|S|15|4.17|0|15
C|BGS|20260112|15:59:51.635453|S|92|4.16|0|92
C|BGS|20260112|15:59:52.055714|S|14|4.17|0|14
C|BGS|20260112|15:59:52.284873|S|25|4.17|0|25
C|BGS|20260112|15:59:53.456678|S|28|4.17|0|28
C|BGS|20260112|15:59:54.057847|S|20|4.17|0|20
C|BGS|20260112|15:59:54.057847|S|3|4.17|0|3
C|BGS|20260112|15:59:54.224799|S|8|4.16|0|8
C|BGS|20260112|15:59:54.407526|S|16|4.17|0|16
C|BGS|20260112|15:59:54.407526|S|64|4.17|0|64
C|BGS|20260112|15:59:54.407527|S|3|4.17|0|3
C|BGS|20260112|15:59:54.410059|S|3|4.17|0|3
C|BGS|20260112|15:59:54.816298|S|28|4.17|0|28
C|BGS|20260112|15:59:55.407025|S|8|4.17|0|8
C|BGS|20260112|15:59:55.475604|S|2|4.16|0|2
C|BGS|20260112|15:59:56.104767|S|1058|4.17|0|1058
C|BGS|20260112|15:59:56.104768|S|100|4.17|0|100
C|BGS|20260112|15:59:56.104768|S|56|4.17|0|56
C|BGS|20260112|15:59:58.252093|S|85|4.17|0|85
C|BGS|20260112|15:59:59.104766|S|42|4.17|0|42
C|BGSF|20260112|15:44:47.671911|S|1|5.65|0|1
C|BGSF|20260112|15:47:30.894892|S|2|5.65|0|2
C|BGSF|20260112|15:47:30.895726|S|2|5.65|0|2
C|BGSF|20260112|15:47:30.896494|S|2|5.65|0|2
C|BGSF|20260112|15:47:30.897255|S|2|5.65|0|2
C|BGSF|20260112|15:47:30.898017|S|2|5.65|0|2
C|BGSF|20260112|15:47:30.898772|S|2|5.65|0|2
C|BGSF|20260112|15:47:30.899532|S|2|5.65|0|2
C|BGSI|20260112|15:14:36.344774|S|3|155.97|0|3
C|BGSI|20260112|15:56:45.866373|S|42|157.06|0|42
C|BGX|20260112|15:52:16.346638|S|100|11.69|0|100
C|BGY|20260112|10:13:26.854460|S|60|5.935|0|60
C|BGY|20260112|10:13:36.610857|S|100|5.935|0|100
C|BGY|20260112|10:13:36.626442|S|100|5.935|0|100
C|BGY|20260112|11:22:57.983810|S|100|5.935|0|100
C|BGY|20260112|11:45:44.318585|S|60|5.935|0|60
C|BGY|20260112|11:55:14.039263|S|60|5.935|0|60
C|BGY|20260112|12:02:05.454622|S|60|5.925|0|60
C|BGY|20260112|12:21:54.639597|S|60|5.925|0|60
C|BGY|20260112|12:30:50.949043|S|60|5.925|0|60
C|BGY|20260112|12:37:03.569579|S|60|5.925|0|60
C|BGY|20260112|12:49:03.570538|S|60|5.93|0|60
C|BGY|20260112|12:51:29.687862|S|60|5.93|0|60
C|BGY|20260112|12:59:59.398320|S|60|5.93|0|60
C|BGY|20260112|13:11:47.513730|S|60|5.925|0|60
C|BGY|20260112|15:24:02.585782|S|60|5.94|0|60
C|BGY|20260112|15:34:16.252286|S|40|5.94|0|40
C|BGY|20260112|15:51:03.570716|S|60|5.94|0|60
C|BH|20260112|10:08:19.104377|S|30|413.99|0|30
C|BH|20260112|10:08:19.104377|S|10|413.98|0|10
C|BH|20260112|10:08:19.104377|S|40|413.99|0|40
C|BH|20260112|10:33:01.711772|S|100|414.4|0|100
C|BH|20260112|10:33:08.031023|S|40|414.53|0|40
C|BH|20260112|10:33:08.031024|S|60|414.5|0|60
C|BH|20260112|10:33:24.582276|S|40|414.71|0|40
C|BH|20260112|10:33:24.582276|S|60|414.7|0|60
C|BH|20260112|10:33:25.011240|S|40|414.72|0|40
C|BH|20260112|10:36:02.537354|S|20|416.31|0|20
C|BH|20260112|10:36:05.516941|S|28|416.75|0|28
C|BH|20260112|10:36:05.516991|S|40|416.75|0|40
C|BH|20260112|10:36:05.517122|S|32|416.75|0|32
C|BH|20260112|10:36:42.455142|S|100|416.9|0|100
C|BH|20260112|10:37:06.869859|S|20|416.76|0|20
C|BH|20260112|10:37:06.869859|S|180|416.85|0|180
C|BH|20260112|10:37:07.941123|S|20|416.85|0|20
C|BH|20260112|10:38:47.066565|S|100|416.95|0|100
C|BH|20260112|10:40:32.397392|S|30|416.82|0|30
C|BH|20260112|10:40:32.397392|S|12|416.82|0|12
C|BH|20260112|10:40:59.294613|S|10|417.5|0|10
C|BH|20260112|10:40:59.294613|S|19|417.48|0|19
C|BH|20260112|10:42:37.094788|S|73|418.17|0|73
C|BH|20260112|10:42:37.094788|S|61|418.12|0|61
C|BH|20260112|11:00:18.010943|S|1|417.34|0|1
C|BH|20260112|11:19:05.559917|S|20|422.14|0|20
C|BH|20260112|11:19:05.559918|S|80|422.15|0|80
C|BH|20260112|11:19:05.560071|S|20|422.15|0|20
C|BH|20260112|12:44:02.727606|S|100|426.9|0|100
C|BH|20260112|12:44:12.292050|S|40|426.76|0|40
C|BH|20260112|12:44:12.292051|S|60|426.6|0|60
C|BH|20260112|12:44:12.292142|S|40|426.6|0|40
C|BH|20260112|12:44:18.994667|S|5|426.84|0|5
C|BH|20260112|12:44:36.193105|S|20|427.14|0|20
C|BH|20260112|12:44:36.193105|S|36|427.11|0|36
C|BH|20260112|12:44:36.193105|S|44|427.15|0|44
C|BH|20260112|12:44:36.193206|S|12|427.15|0|12
C|BH|20260112|12:44:36.193313|S|40|427.15|0|40
C|BH|20260112|12:44:36.193335|S|4|427.15|0|4
C|BH|20260112|12:44:50.690906|S|50|426.86|0|50
C|BH|20260112|12:44:50.690906|S|50|426.86|0|50
C|BH|20260112|12:44:50.690999|S|5|426.86|0|5
C|BH|20260112|12:44:50.691000|S|20|426.81|0|20
C|BH|20260112|12:44:50.691000|S|3|426.8|0|3
C|BH|20260112|12:44:50.691000|S|36|426.84|0|36
C|BH|20260112|12:44:50.691000|S|36|426.82|0|36
C|BH|20260112|12:44:50.691122|S|40|426.8|0|40
C|BH|20260112|12:44:50.691144|S|40|426.8|0|40
C|BH|20260112|12:45:12.448783|S|30|427.8|0|30
C|BH|20260112|12:45:12.448783|S|20|427.79|0|20
C|BH|20260112|12:45:12.448783|S|50|427.79|0|50
C|BH|20260112|12:45:12.641329|S|65|427.8|0|65
C|BH|20260112|12:45:12.641329|S|5|427.79|0|5
C|BH|20260112|12:45:43.040490|S|40|427.43|0|40
C|BH|20260112|12:45:50.115224|S|40|427.19|0|40
C|BH|20260112|12:45:50.115225|S|60|427.2|0|60
C|BH|20260112|12:46:11.946382|S|20|426.84|0|20
C|BH|20260112|12:46:35.254039|S|2|426.55|0|2
C|BH|20260112|12:46:47.965600|S|50|426.29|0|50
C|BH|20260112|12:47:22.273686|S|100|426.15|0|100
C|BH|20260112|12:47:52.116852|S|40|425.65|0|40
C|BH|20260112|12:47:52.116892|S|40|425.65|0|40
C|BH|20260112|12:49:12.635062|S|30|426.11|0|30
C|BH|20260112|12:49:12.635062|S|10|426.11|0|10
C|BH|20260112|12:50:14.837217|S|100|426.15|0|100
C|BH|20260112|12:51:31.064051|S|28|425.49|0|28
C|BH|20260112|13:40:25.054709|S|50|428.3|0|50
C|BH|20260112|13:40:25.054709|S|10|428.34|0|10
C|BH|20260112|13:46:39.074553|S|40|427.26|0|40
C|BH|20260112|13:46:39.074609|S|40|427.26|0|40
C|BH|20260112|13:46:42.521089|S|25|427.25|0|25
C|BH|20260112|13:46:42.521090|S|19|427.2|0|19
C|BH|20260112|13:46:42.521090|S|22|427.18|0|22
C|BH|20260112|13:46:42.521249|S|14|427.18|0|14
C|BH A|20260112|14:38:49.790911|S|6|2202.505|0|6
C|BH A|20260112|15:11:04.579004|S|3|2193.945|0|3
C|BH A|20260112|15:35:05.181179|S|1|2192.13|0|1
C|BHB|20260112|09:42:49.111205|S|1|31.7|0|1
C|BHB|20260112|09:42:49.433419|S|1|31.65|0|1
C|BHB|20260112|09:43:15.210499|S|1|31.55|0|1
C|BHB|20260112|09:43:22.710013|S|1|31.52|0|1
C|BHB|20260112|09:43:22.710020|S|50|31.52|0|50
C|BHB|20260112|09:45:25.460055|S|1|31.55|0|1
C|BHB|20260112|15:39:31.757213|S|50|31.74|0|50
C|BHB|20260112|15:40:36.507252|S|30|31.73|0|30
C|BHB|20260112|15:49:27.811726|S|37|31.72|0|37
C|BHB|20260112|15:49:38.611634|S|50|31.7|0|50
C|BHB|20260112|15:51:07.601701|S|20|31.67|0|20
C|BHC|20260112|09:36:28.089049|S|100|7.38|0|100
C|BHC|20260112|09:36:28.089049|S|100|7.38|0|100
C|BHC|20260112|10:03:05.259926|S|100|7.445|0|100
C|BHC|20260112|10:05:40.278395|S|10|7.45|0|10
C|BHC|20260112|10:12:43.068960|S|27|7.455|0|27
C|BHC|20260112|10:21:59.235755|S|1|7.45|0|1
C|BHC|20260112|10:28:35.569134|S|5|7.47|0|5
C|BHC|20260112|10:43:48.582310|S|10|7.51|0|10
C|BHC|20260112|10:46:19.145461|S|37|7.49|0|37
C|BHC|20260112|10:46:19.145461|S|29|7.49|0|29
C|BHC|20260112|10:46:19.145462|S|1|7.49|0|1
C|BHC|20260112|10:46:19.145462|S|11|7.49|0|11
C|BHC|20260112|10:46:19.145462|S|1|7.49|0|1
C|BHC|20260112|10:46:19.145464|S|2|7.49|0|2
C|BHC|20260112|10:46:19.145464|S|4|7.49|0|4
C|BHC|20260112|10:46:19.145464|S|15|7.49|0|15
C|BHC|20260112|10:53:02.927934|S|46|7.45|0|46
C|BHC|20260112|10:53:02.927956|S|34|7.45|0|34
C|BHC|20260112|10:56:59.953964|S|55|7.49|0|55
C|BHC|20260112|10:58:36.416007|S|5|7.49|0|5
C|BHC|20260112|10:58:36.416007|S|5|7.49|0|5
C|BHC|20260112|11:03:14.357550|S|20|7.53|0|20
C|BHC|20260112|11:03:40.400982|S|19|7.54|0|19
C|BHC|20260112|11:16:17.574612|S|6|7.54|0|6
C|BHC|20260112|11:25:29.528962|S|33|7.51|0|33
C|BHC|20260112|11:39:19.826496|S|61|7.54|0|61
C|BHC|20260112|11:47:44.860209|S|5|7.54|0|5
C|BHC|20260112|11:47:44.860209|S|95|7.54|0|95
C|BHC|20260112|11:52:01.572201|S|8|7.53|0|8
C|BHC|20260112|11:55:04.970623|S|5|7.53|0|5
C|BHC|20260112|13:03:48.037377|S|10|7.53|0|10
C|BHC|20260112|13:30:10.858737|S|5|7.54|0|5
C|BHC|20260112|14:24:47.563422|S|48|7.56|0|48
C|BHC|20260112|14:26:29.094554|S|1|7.55|0|1
C|BHC|20260112|14:47:57.723968|S|100|7.5|0|100
C|BHC|20260112|14:58:04.061168|S|12|7.53|0|12
C|BHC|20260112|15:16:19.218507|S|50|7.52|0|50
C|BHC|20260112|15:18:14.279332|S|5|7.52|0|5
C|BHC|20260112|15:18:42.254340|S|10|7.52|0|10
C|BHC|20260112|15:18:42.254458|S|15|7.52|0|15
C|BHC|20260112|15:21:29.290018|S|5|7.51|0|5
C|BHC|20260112|15:32:52.704983|S|7|7.49|0|7
C|BHC|20260112|15:34:31.684990|S|49|7.49|0|49
C|BHC|20260112|15:38:46.265814|S|100|7.48|0|100
C|BHC|20260112|15:39:08.445797|S|4|7.49|0|4
C|BHC|20260112|15:39:39.924562|S|3|7.49|0|3
C|BHC|20260112|15:40:07.016080|S|60|7.49|0|60
C|BHC|20260112|15:40:53.320494|S|29|7.49|0|29
C|BHC|20260112|15:44:43.835763|S|100|7.5|0|100
C|BHC|20260112|15:46:02.829887|S|91|7.49|0|91
C|BHC|20260112|15:49:13.105149|S|76|7.5|0|76
C|BHC|20260112|15:49:21.492503|S|5|7.51|0|5
C|BHC|20260112|15:49:38.369910|S|198|7.505|0|198
C|BHC|20260112|15:50:07.130793|S|198|7.495|0|198
C|BHC|20260112|15:50:07.130879|S|198|7.495|0|198
C|BHC|20260112|15:50:07.130949|S|4|7.495|0|4
C|BHC|20260112|15:50:07.143112|S|194|7.495|0|194
C|BHC|20260112|15:50:07.143170|S|150|7.495|0|150
C|BHC|20260112|15:50:07.143186|S|198|7.495|0|198
C|BHC|20260112|15:50:07.143238|S|58|7.495|0|58
C|BHC|20260112|15:50:07.168642|S|100|7.49|0|100
C|BHC|20260112|15:51:55.048083|S|4|7.49|0|4
C|BHC|20260112|15:53:10.615013|S|100|7.49|0|100
C|BHC|20260112|15:53:12.247330|S|100|7.49|0|100
C|BHC|20260112|15:57:38.046974|S|21|7.48|0|21
C|BHC|20260112|15:57:58.654955|S|22|7.48|0|22
C|BHC|20260112|15:59:11.539949|S|74|7.49|0|74
C|BHC|20260112|15:59:25.121841|S|26|7.49|0|26
C|BHC|20260112|15:59:25.121841|S|100|7.49|0|100
C|BHC|20260112|15:59:25.121841|S|100|7.49|0|100
C|BHC|20260112|15:59:29.243276|S|2|7.48|0|2
C|BHC|20260112|15:59:31.053473|S|1|7.48|0|1
C|BHC|20260112|15:59:31.053474|S|6|7.48|0|6
C|BHC|20260112|15:59:31.053474|S|1|7.48|0|1
C|BHC|20260112|15:59:31.053474|S|15|7.48|0|15
C|BHC|20260112|15:59:33.836543|S|89|7.49|0|89
C|BHC|20260112|15:59:34.077942|S|100|7.48|0|100
C|BHC|20260112|15:59:35.174575|S|11|7.49|0|11
C|BHC|20260112|15:59:37.091727|S|100|7.48|0|100
C|BHC|20260112|15:59:37.093388|S|3|7.48|0|3
C|BHC|20260112|15:59:40.491555|S|9|7.49|0|9
C|BHC|20260112|15:59:45.904402|S|39|7.48|0|39
C|BHC|20260112|15:59:45.904402|S|61|7.48|0|61
C|BHC|20260112|15:59:47.178235|S|56|7.49|0|56
C|BHC|20260112|15:59:48.378626|S|35|7.485|0|35
C|BHC|20260112|15:59:48.413029|S|35|7.485|0|35
C|BHC|20260112|15:59:49.773901|S|6|7.485|0|6
C|BHC|20260112|15:59:51.937201|S|35|7.485|0|35
C|BHC|20260112|15:59:52.576026|S|4|7.485|0|4
C|BHC|20260112|15:59:52.986003|S|33|7.485|0|33
C|BHC|20260112|15:59:54.427294|S|7|7.485|0|7
C|BHC|20260112|15:59:54.551556|S|5|7.485|0|5
C|BHC|20260112|15:59:54.775964|S|35|7.485|0|35
C|BHC|20260112|15:59:54.841288|S|16|7.485|0|16
C|BHC|20260112|15:59:55.785193|S|35|7.485|0|35
C|BHE|20260112|10:37:10.193226|S|3|44.96|0|3
C|BHE|20260112|10:37:10.193226|S|17|44.97|0|17
C|BHE|20260112|15:57:14.418527|S|100|46.02|0|100
C|BHF|20260112|11:14:23.643814|S|84|64.58|0|84
C|BHF|20260112|11:54:03.556411|S|15|64.52|0|15
C|BHF|20260112|11:54:03.556411|S|8|64.52|0|8
C|BHF|20260112|11:55:45.144664|S|2|64.52|0|2
C|BHF|20260112|11:55:45.144665|S|7|64.52|0|7
C|BHF|20260112|11:55:45.144665|S|5|64.52|0|5
C|BHF|20260112|11:55:45.144665|S|4|64.52|0|4
C|BHF|20260112|11:55:45.144665|S|3|64.52|0|3
C|BHF|20260112|11:58:34.267133|S|4|64.52|0|4
C|BHF|20260112|11:58:51.432643|S|6|64.52|0|6
C|BHF|20260112|11:58:51.432643|S|4|64.52|0|4
C|BHF|20260112|12:00:56.064774|S|21|64.51|0|21
C|BHF|20260112|12:07:45.245723|S|145|64.51|0|145
C|BHF|20260112|15:28:23.867130|S|92|64.5|0|92
C|BHK|20260112|14:15:18.055624|S|100|9.66|0|100
C|BHK|20260112|15:59:41.444072|S|9|9.65|0|9
C|BHP|20260112|09:31:04.884542|S|10|62.28|0|10
C|BHP|20260112|09:31:07.900576|S|63|62.28|0|63
C|BHP|20260112|09:31:28.567916|S|33|62.44|0|33
C|BHP|20260112|09:31:41.310560|S|10|62.37|0|10
C|BHP|20260112|09:40:05.744082|S|29|62.61|0|29
C|BHP|20260112|09:40:05.744112|S|5|62.61|0|5
C|BHP|20260112|09:40:05.744112|S|5|62.61|0|5
C|BHP|20260112|09:40:05.744113|S|72|62.61|0|72
C|BHP|20260112|09:40:05.744114|S|5|62.61|0|5
C|BHP|20260112|09:40:57.477817|S|6|62.61|0|6
C|BHP|20260112|09:44:32.723767|S|10|62.4|0|10
C|BHP|20260112|09:44:53.561678|S|1|62.44|0|1
C|BHP|20260112|09:48:29.092743|S|20|62.45|0|20
C|BHP|20260112|09:59:59.981704|S|25|62.79|0|25
C|BHP|20260112|10:11:07.983603|S|21|62.7|0|21
C|BHP|20260112|10:11:59.033496|S|8|62.62|0|8
C|BHP|20260112|10:45:53.584534|S|150|62.755|0|150
C|BHP|20260112|10:46:24.073662|S|41|62.79|0|41
C|BHP|20260112|10:47:37.873529|S|37|62.865|0|37
C|BHP|20260112|10:50:48.995131|S|150|63.14|0|150
C|BHP|20260112|10:50:50.145342|S|100|63.12|0|100
C|BHP|20260112|10:51:27.338432|S|100|63.17|0|100
C|BHP|20260112|10:57:13.306744|S|100|63.09|0|100
C|BHP|20260112|11:02:21.013504|S|98|63.395|0|98
C|BHP|20260112|11:03:10.529774|S|13|63.475|0|13
C|BHP|20260112|11:05:07.394475|S|100|63.43|0|100
C|BHP|20260112|11:07:02.059685|S|11|63.44|0|11
C|BHP|20260112|11:07:02.059721|S|139|63.44|0|139
C|BHP|20260112|11:11:44.632884|S|100|63.365|0|100
C|BHP|20260112|11:29:25.172768|S|32|63.21|0|32
C|BHP|20260112|11:36:53.258972|S|100|63.24|0|100
C|BHP|20260112|12:22:13.234131|S|100|63.1|0|100
C|BHP|20260112|12:45:23.898760|S|63|62.97|0|63
C|BHP|20260112|12:49:30.846019|S|12|63.08|0|12
C|BHP|20260112|12:50:08.007881|S|150|63.1|0|150
C|BHP|20260112|13:03:10.129196|S|100|63.11|0|100
C|BHP|20260112|13:08:03.643054|S|63|63.13|0|63
C|BHP|20260112|13:08:03.643275|S|37|63.13|0|37
C|BHP|20260112|14:41:33.790652|S|100|62.945|0|100
C|BHP|20260112|14:45:42.223257|S|100|62.94|0|100
C|BHP|20260112|14:45:46.238857|S|100|62.94|0|100
C|BHP|20260112|15:00:00.896233|S|98|62.89|0|98
C|BHP|20260112|15:01:24.000973|S|36|62.86|0|36
C|BHP|20260112|15:13:06.405843|S|11|62.83|0|11
C|BHP|20260112|15:16:13.619092|S|100|62.83|0|100
C|BHP|20260112|15:19:34.301248|S|100|62.77|0|100
C|BHP|20260112|15:38:46.413734|S|100|62.785|0|100
C|BHP|20260112|15:55:10.445972|S|63|62.785|0|63
C|BHP|20260112|15:55:10.446039|S|63|62.785|0|63
C|BHP|20260112|15:55:10.446098|S|63|62.785|0|63
C|BHP|20260112|15:56:41.419929|S|63|62.745|0|63
C|BHP|20260112|15:56:41.419991|S|63|62.745|0|63
C|BHP|20260112|15:57:04.545297|S|65|62.74|0|65
C|BHP|20260112|15:59:48.323549|S|2|62.74|0|2
C|BHR|20260112|11:17:19.711655|S|100|2.93|0|100
C|BHR|20260112|11:18:50.736596|S|100|2.93|0|100
C|BHR|20260112|11:43:24.571692|S|65|2.92|0|65
C|BHR|20260112|12:00:13.877305|S|16|2.94|0|16
C|BHR|20260112|12:04:25.296829|S|14|2.93|0|14
C|BHR|20260112|12:09:26.049576|S|100|2.94|0|100
C|BHR|20260112|12:26:13.695096|S|100|2.93|0|100
C|BHR|20260112|13:25:09.553816|S|100|2.95|0|100
C|BHR|20260112|13:54:16.275943|S|10|2.955|0|10
C|BHR|20260112|14:25:53.177393|S|100|2.93|0|100
C|BHR|20260112|14:53:02.018065|S|86|2.93|0|86
C|BHR|20260112|14:56:45.757328|S|1|2.93|0|1
C|BHR|20260112|15:49:08.268881|S|100|2.925|0|100
C|BHR|20260112|15:49:08.268899|S|158|2.925|0|158
C|BHR|20260112|15:49:08.268957|S|125|2.925|0|125
C|BHR|20260112|15:49:08.269319|S|125|2.925|0|125
C|BHR|20260112|15:49:08.269330|S|92|2.925|0|92
C|BHR|20260112|15:57:23.769196|S|81|2.94|0|81
C|BHR|20260112|15:57:40.963434|S|99|2.94|0|99
C|BHR|20260112|15:58:37.783126|S|92|2.94|0|92
C|BHR|20260112|15:59:42.544172|S|49|2.945|0|49
C|BHR|20260112|15:59:47.554027|S|54|2.945|0|54
C|BHR|20260112|15:59:47.757403|S|31|2.945|0|31
C|BHR|20260112|15:59:50.745609|S|99|2.945|0|99
C|BHR|20260112|15:59:58.746054|S|29|2.935|0|29
C|BHRB|20260112|11:05:55.056706|S|1|63.18|0|1
C|BHRB|20260112|15:37:15.746745|S|1|63.36|0|1
C|BHRB|20260112|15:40:52.997600|S|10|63.28|0|10
C|BHRB|20260112|15:40:59.517724|S|11|63.28|0|11
C|BHRB|20260112|15:41:14.069694|S|4|63.29|0|4
C|BHRB|20260112|15:42:35.635708|S|4|63.315|0|4
C|BHRB|20260112|15:43:11.120826|S|4|63.315|0|4
C|BHRB|20260112|15:44:06.044230|S|4|63.28|0|4
C|BHRB|20260112|15:45:01.044991|S|16|63.28|0|16
C|BHRB|20260112|15:45:01.050778|S|14|63.28|0|14
C|BHRB|20260112|15:45:03.969065|S|4|63.28|0|4
C|BHRB|20260112|15:45:03.969065|S|12|63.28|0|12
C|BHRB|20260112|15:45:07.895086|S|16|63.28|0|16
C|BHRB|20260112|15:51:00.030073|S|12|63.28|0|12
C|BHST|20260112|13:53:56.225612|S|100|5.03|0|100
C|BHVN|20260112|11:16:23.921850|E|38|11|0|38
C|BHVN|20260112|11:16:24.946631|E|260|11|0|260
C|BHVN|20260112|11:16:24.956601|E|260|11|0|260
C|BHVN|20260112|11:16:24.969742|E|260|11|0|260
C|BHVN|20260112|11:16:24.980422|E|260|11|0|260
C|BHVN|20260112|11:16:24.996421|E|260|11|0|260
C|BHVN|20260112|11:16:25.010062|E|200|11|0|200
C|BHVN|20260112|11:16:26.244965|E|23|11.005|0|23
C|BHVN|20260112|11:16:52.876155|E|2|11.48|0|2
C|BHVN|20260112|11:16:52.876213|E|98|11.48|0|98
C|BHVN|20260112|11:16:53.771579|E|100|11.5|0|100
C|BHVN|20260112|11:17:35.098343|E|200|11.35|0|200
C|BHVN|20260112|11:18:03.199557|E|100|11.5|0|100
C|BHVN|20260112|11:20:18.939601|E|100|11.025|0|100
C|BHVN|20260112|11:20:26.794930|E|3|11|0|3
C|BHVN|20260112|11:20:26.794930|S|100|10.99|0|100
C|BHVN|20260112|11:20:26.794981|E|197|11|0|197
C|BHVN|20260112|11:23:25.330676|S|100|10.86|0|100
C|BHVN|20260112|11:27:51.034075|E|121|11|0|121
C|BHVN|20260112|11:27:51.034119|E|66|11|0|66
C|BHVN|20260112|11:28:02.879377|E|100|11|0|100
C|BHVN|20260112|11:28:02.879402|E|100|11|0|100
C|BHVN|20260112|11:28:02.879402|E|300|11|0|300
C|BHVN|20260112|11:28:02.879403|E|14|11|0|14
C|BHVN|20260112|11:28:02.879473|E|100|11|0|100
C|BHVN|20260112|11:28:02.880405|E|100|11.01|0|100
C|BHVN|20260112|11:28:02.880729|E|62|11|0|62
C|BHVN|20260112|11:28:02.881722|E|59|11.01|0|59
C|BHVN|20260112|11:28:02.881766|E|72|11.01|0|72
C|BHVN|20260112|11:28:02.886117|E|205|11|0|205
C|BHVN|20260112|11:28:02.886530|E|63|11|0|63
C|BHVN|20260112|11:28:02.886979|E|11|11|0|11
C|BHVN|20260112|11:28:02.887528|E|141|11|0|141
C|BHVN|20260112|11:28:02.887702|E|11|11.01|0|11
C|BHVN|20260112|11:28:02.887713|E|72|11.01|0|72
C|BHVN|20260112|11:28:02.887719|E|258|11.01|0|258
C|BHVN|20260112|11:28:02.887935|E|200|11.03|0|200
C|BHVN|20260112|11:28:02.887943|E|100|11.03|0|100
C|BHVN|20260112|11:28:02.887995|E|85|11.03|0|85
C|BHVN|20260112|11:28:02.888071|E|60|11.03|0|60
C|BHVN|20260112|11:28:02.891558|S|11|11.08|0|11
C|BHVN|20260112|11:29:54.455299|S|100|11.26|0|100
C|BHVN|20260112|11:29:55.900348|S|100|11.26|0|100
C|BHVN|20260112|11:29:55.900500|E|100|11.27|0|100
C|BHVN|20260112|11:31:28.083326|S|4|11.31|0|4
C|BHVN|20260112|11:31:41.475519|E|100|11.295|0|100
C|BHVN|20260112|11:31:41.497465|S|3|11.33|0|3
C|BHVN|20260112|11:33:00.721730|E|100|11.34|0|100
C|BHVN|20260112|11:40:44.226013|S|100|11.42|0|100
C|BHVN|20260112|11:45:18.739120|S|36|11.37|0|36
C|BHVN|20260112|11:45:18.739240|S|11|11.39|0|11
C|BHVN|20260112|11:48:08.058768|S|100|11.58|0|100
C|BHVN|20260112|11:48:09.463092|S|100|11.58|0|100
C|BHVN|20260112|11:50:43.204572|S|100|11.72|0|100
C|BHVN|20260112|11:52:55.545656|S|195|11.78|0|195
C|BHVN|20260112|11:52:55.546927|S|195|11.77|0|195
C|BHVN|20260112|11:52:55.547046|S|100|11.77|0|100
C|BHVN|20260112|11:52:55.550282|S|100|11.74|0|100
C|BHVN|20260112|11:52:55.550301|S|200|11.74|0|200
C|BHVN|20260112|11:55:17.271769|S|89|12.14|0|89
C|BHVN|20260112|11:55:43.229531|S|100|12.16|0|100
C|BHVN|20260112|11:57:00.702730|S|100|12.24|0|100
C|BHVN|20260112|11:57:15.011571|S|100|12.25|0|100
C|BHVN|20260112|11:59:22.738332|S|4|12.53|0|4
C|BHVN|20260112|12:00:12.729224|S|41|12.65|0|41
C|BHVN|20260112|12:00:12.729253|S|59|12.65|0|59
C|BHVN|20260112|12:00:23.234921|S|100|12.69|0|100
C|BHVN|20260112|12:00:23.472689|S|100|12.67|0|100
C|BHVN|20260112|12:00:23.472744|S|150|12.68|0|150
C|BHVN|20260112|12:00:25.078975|S|100|12.65|0|100
C|BHVN|20260112|12:00:27.253262|S|150|12.63|0|150
C|BHVN|20260112|12:00:27.253364|S|32|12.63|0|32
C|BHVN|20260112|12:00:30.519429|S|100|12.65|0|100
C|BHVN|20260112|12:00:31.433868|S|100|12.61|0|100
C|BHVN|20260112|12:00:31.434143|S|100|12.61|0|100
C|BHVN|20260112|12:00:31.434193|S|3|12.6|0|3
C|BHVN|20260112|12:00:31.434293|S|100|12.61|0|100
C|BHVN|20260112|12:02:42.524874|S|100|12.66|0|100
C|BHVN|20260112|12:04:39.982309|S|100|12.715|0|100
C|BHVN|20260112|12:04:39.982368|S|10|12.715|0|10
C|BHVN|20260112|12:05:00.638206|S|7|12.6|0|7
C|BHVN|20260112|12:06:12.303273|S|100|12.75|0|100
C|BHVN|20260112|12:06:12.626078|S|100|12.75|0|100
C|BHVN|20260112|12:09:11.069262|S|3|12.71|0|3
C|BHVN|20260112|12:10:37.187014|S|100|12.72|0|100
C|BHVN|20260112|12:10:51.474989|S|100|12.69|0|100
C|BHVN|20260112|12:11:22.078619|S|38|12.64|0|38
C|BHVN|20260112|12:12:29.526387|S|2|12.42|0|2
C|BHVN|20260112|12:12:29.526433|S|4|12.42|0|4
C|BHVN|20260112|12:12:29.528171|S|270|12.42|0|270
C|BHVN|20260112|12:12:29.543804|S|100|12.38|0|100
C|BHVN|20260112|12:12:38.863784|S|3|12.31|0|3
C|BHVN|20260112|12:12:38.863819|S|97|12.31|0|97
C|BHVN|20260112|12:15:12.932165|S|100|12.44|0|100
C|BHVN|20260112|12:15:12.932630|S|100|12.43|0|100
C|BHVN|20260112|12:17:30.683530|S|100|12.42|0|100
C|BHVN|20260112|12:27:24.136325|S|6|12.5|0|6
C|BHVN|20260112|12:28:53.894417|S|100|12.47|0|100
C|BHVN|20260112|12:38:36.808401|S|100|12.44|0|100
C|BHVN|20260112|12:41:52.266106|S|100|12.43|0|100
C|BHVN|20260112|12:44:17.967075|S|34|12.45|0|34
C|BHVN|20260112|12:48:04.526152|S|29|12.48|0|29
C|BHVN|20260112|12:48:04.526166|S|34|12.48|0|34
C|BHVN|20260112|12:48:04.526166|S|133|12.49|0|133
C|BHVN|20260112|12:52:06.667301|S|100|12.5|0|100
C|BHVN|20260112|12:52:17.489156|S|100|12.33|0|100
C|BHVN|20260112|13:04:29.702375|S|20|12.35|0|20
C|BHVN|20260112|13:15:45.225537|S|14|12.23|0|14
C|BHVN|20260112|13:18:01.738529|S|100|12.31|0|100
C|BHVN|20260112|13:19:46.067203|S|3|12.21|0|3
C|BHVN|20260112|13:19:46.067215|S|3|12.21|0|3
C|BHVN|20260112|13:20:20.959739|S|100|12.21|0|100
C|BHVN|20260112|13:29:42.148570|S|11|12.09|0|11
C|BHVN|20260112|14:32:42.307964|S|4|11.97|0|4
C|BHVN|20260112|14:44:34.125493|S|120|11.825|0|120
C|BHVN|20260112|14:51:21.851494|S|38|11.795|0|38
C|BHVN|20260112|14:56:01.075937|S|1|11.87|0|1
C|BHVN|20260112|14:56:02.415484|S|99|11.87|0|99
C|BHVN|20260112|15:19:12.412396|S|30|11.77|0|30
C|BHVN|20260112|15:20:01.600518|S|38|11.775|0|38
C|BHVN|20260112|15:20:01.600582|S|38|11.775|0|38
C|BHVN|20260112|15:20:01.600640|S|38|11.775|0|38
C|BHVN|20260112|15:20:32.745973|S|11|11.81|0|11
C|BHVN|20260112|15:26:25.680510|S|83|11.785|0|83
C|BHVN|20260112|15:26:45.827821|S|38|11.745|0|38
C|BHVN|20260112|15:26:45.827886|S|38|11.745|0|38
C|BHVN|20260112|15:26:45.827943|S|38|11.745|0|38
C|BHVN|20260112|15:26:45.827999|S|38|11.745|0|38
C|BHVN|20260112|15:26:45.828058|S|8|11.745|0|8
C|BHVN|20260112|15:32:38.421338|S|100|11.5|0|100
C|BHVN|20260112|15:36:53.687056|S|50|11.59|0|50
C|BHVN|20260112|15:44:33.432278|S|100|11.62|0|100
C|BHVN|20260112|15:49:32.370407|S|60|11.6|0|60
C|BHVN|20260112|15:50:31.759145|S|199|11.65|0|199
C|BHVN|20260112|15:57:41.620162|S|163|11.85|0|163
C|BHVN|20260112|15:57:41.620186|S|37|11.85|0|37
C|BHVN|20260112|15:59:38.436630|S|100|11.88|0|100
C|BHVN|20260112|15:59:39.745072|S|100|11.88|0|100
C|BHVN|20260112|15:59:40.202745|S|100|11.88|0|100
C|BHVN|20260112|15:59:40.448390|S|32|11.88|0|32
C|BHVN|20260112|15:59:47.045660|S|15|11.87|0|15
C|BHVN|20260112|15:59:47.568221|S|3|11.885|0|3
C|BIDU|20260112|09:30:20.759275|S|38|148.84|0|38
C|BIDU|20260112|09:30:20.759319|S|5|148.84|0|5
C|BIDU|20260112|09:30:20.759361|S|5|148.84|0|5
C|BIDU|20260112|09:30:20.759376|S|15|148.84|0|15
C|BIDU|20260112|09:30:20.759377|S|37|148.84|0|37
C|BIDU|20260112|09:30:20.759393|S|100|148.96|0|100
C|BIDU|20260112|09:31:44.422299|S|4|149.03|0|4
C|BIDU|20260112|09:32:30.722198|S|100|149.33|0|100
C|BIDU|20260112|09:34:30.765859|S|6|148.62|0|6
C|BIDU|20260112|09:35:12.037786|S|38|149.09|0|38
C|BIDU|20260112|09:35:19.571900|S|62|148.61|0|62
C|BIDU|20260112|09:39:45.477744|S|11|148.89|0|11
C|BIDU|20260112|09:39:47.115815|S|11|148.87|0|11
C|BIDU|20260112|09:40:24.271236|S|6|148.475|0|6
C|BIDU|20260112|09:40:25.272667|S|6|148.475|0|6
C|BIDU|20260112|09:40:26.274135|S|6|148.475|0|6
C|BIDU|20260112|09:40:27.275632|S|6|148.475|0|6
C|BIDU|20260112|09:40:28.277066|S|6|148.475|0|6
C|BIDU|20260112|09:40:31.281355|S|6|148.56|0|6
C|BIDU|20260112|09:40:33.284336|S|6|148.38|0|6
C|BIDU|20260112|09:40:34.285798|S|6|148.325|0|6
C|BIDU|20260112|09:40:35.287308|S|6|148.325|0|6
C|BIDU|20260112|09:40:36.288834|S|6|148.325|0|6
C|BIDU|20260112|09:40:37.290300|S|6|148.325|0|6
C|BIDU|20260112|09:44:24.220707|S|100|148.01|0|100
C|BIDU|20260112|09:44:25.038985|S|10|148.1|0|10
C|BIDU|20260112|09:44:37.240059|S|38|148.13|0|38
C|BIDU|20260112|09:44:59.664436|S|81|148.09|0|81
C|BIDU|20260112|09:44:59.664437|S|19|148.11|0|19
C|BIDU|20260112|09:46:20.422968|S|100|147.93|0|100
C|BIDU|20260112|09:56:29.701063|S|17|150.26|0|17
C|BIDU|20260112|09:56:30.085611|S|100|150.265|0|100
C|BIDU|20260112|10:00:31.118482|S|46|149.81|0|46
C|BIDU|20260112|10:00:50.929357|S|2|150.02|0|2
C|BIDU|20260112|10:00:51.050073|S|100|149.99|0|100
C|BIDU|20260112|10:04:34.113729|S|16|151.79|0|16
C|BIDU|20260112|10:04:34.114021|S|84|151.79|0|84
C|BIDU|20260112|10:04:53.620543|S|100|151.67|0|100
C|BIDU|20260112|10:08:42.697817|S|100|152.18|0|100
C|BIDU|20260112|10:12:53.898437|S|100|150.73|0|100
C|BIDU|20260112|10:13:19.996273|S|100|150.45|0|100
C|BIDU|20260112|10:15:52.330948|S|100|150.64|0|100
C|BIDU|20260112|10:21:58.754876|S|100|151.76|0|100
C|BIDU|20260112|10:22:32.735311|S|4|151.65|0|4
C|BIDU|20260112|10:28:23.923022|S|38|151.51|0|38
C|BIDU|20260112|10:36:05.221804|E|52|151.71|0|52
C|BIDU|20260112|10:36:05.221804|E|100|151.73|0|100
C|BIDU|20260112|10:38:06.754882|S|100|151.83|0|100
C|BIDU|20260112|10:42:38.819063|S|6|151.78|0|6
C|BIDU|20260112|10:49:44.421983|S|6|151.41|0|6
C|BIDU|20260112|10:51:31.317702|S|6|151.725|0|6
C|BIDU|20260112|10:51:32.319160|S|6|151.725|0|6
C|BIDU|20260112|10:51:33.320607|S|6|151.725|0|6
C|BIDU|20260112|10:51:34.322066|S|6|151.725|0|6
C|BIDU|20260112|10:51:35.323486|S|6|151.725|0|6
C|BIDU|20260112|10:51:36.324971|S|6|151.725|0|6
C|BIDU|20260112|10:56:36.750253|S|6|151.83|0|6
C|BIDU|20260112|10:56:38.753075|S|6|151.83|0|6
C|BIDU|20260112|10:56:39.754490|S|6|151.825|0|6
C|BIDU|20260112|10:56:41.735321|S|6|151.745|0|6
C|BIDU|20260112|10:59:13.080466|S|100|152.2|0|100
C|BIDU|20260112|10:59:13.080522|S|38|152.2|0|38
C|BIDU|20260112|10:59:13.080584|S|38|152.2|0|38
C|BIDU|20260112|10:59:13.080645|S|24|152.2|0|24
C|BIDU|20260112|11:12:08.061062|S|54|152.82|0|54
C|BIDU|20260112|11:14:41.095361|S|100|152.88|0|100
C|BIDU|20260112|11:19:25.840549|S|5|152.67|0|5
C|BIDU|20260112|11:29:00.931808|S|100|152.45|0|100
C|BIDU|20260112|11:33:30.068245|S|62|152.56|0|62
C|BIDU|20260112|11:33:30.068245|S|38|152.56|0|38
C|BIDU|20260112|11:58:16.379972|S|15|151.66|0|15
C|BIDU|20260112|12:16:16.780499|S|100|152.255|0|100
C|BIDU|20260112|12:19:06.320343|S|15|152.085|0|15
C|BIDU|20260112|12:24:53.907434|S|6|151.655|0|6
C|BIDU|20260112|12:24:59.341037|S|6|151.655|0|6
C|BIDU|20260112|12:28:02.669291|S|100|152.02|0|100
C|BIDU|20260112|12:36:02.516488|S|100|152.19|0|100
C|BIDU|20260112|12:41:46.213186|S|38|151.86|0|38
C|BIDU|20260112|12:42:12.400093|S|2|151.76|0|2
C|BIDU|20260112|12:45:50.126605|S|100|151.99|0|100
C|BIDU|20260112|12:55:02.682604|S|100|151.93|0|100
C|BIDU|20260112|13:06:17.624791|S|100|151.64|0|100
C|BIDU|20260112|13:33:16.123942|S|5|152.51|0|5
C|BIDU|20260112|13:33:16.123967|S|95|152.51|0|95
C|BIDU|20260112|13:33:44.139395|S|172|152.41|0|172
C|BIDU|20260112|13:44:23.500450|S|19|152.325|0|19
C|BIDU|20260112|14:00:12.948793|S|23|152.12|0|23
C|BIDU|20260112|14:47:39.472694|S|100|152.23|0|100
C|BIDU|20260112|14:57:22.191329|S|7|152.455|0|7
C|BIDU|20260112|15:21:47.606416|S|20|151.345|0|20
C|BIDU|20260112|15:33:01.254357|S|29|152.02|0|29
C|BIDU|20260112|15:34:04.360381|S|3|151.88|0|3
C|BIDU|20260112|15:35:36.567932|S|100|151.89|0|100
C|BIDU|20260112|15:40:44.132045|S|100|151.81|0|100
C|BIDU|20260112|15:47:51.488903|S|50|151.83|0|50
C|BIDU|20260112|15:47:51.489001|S|24|151.83|0|24
C|BIDU|20260112|15:47:58.024697|S|100|151.84|0|100
C|BIDU|20260112|15:47:58.321787|S|26|151.83|0|26
C|BIDU|20260112|15:47:58.321787|S|100|151.83|0|100
C|BIDU|20260112|15:47:58.322048|S|10|151.83|0|10
C|BIDU|20260112|15:47:58.323661|S|10|151.83|0|10
C|BIDU|20260112|15:50:46.380862|S|53|151.98|0|53
C|BIDU|20260112|15:55:15.217055|S|113|152.23|0|113
C|BIDU|20260112|15:55:16.345200|S|28|152.23|0|28
C|BIDU|20260112|15:55:16.670627|S|28|152.2|0|28
C|BIDU|20260112|15:55:16.918249|S|28|152.2|0|28
C|BIDU|20260112|15:58:41.667815|S|100|152.035|0|100
C|BIGY|20260112|10:24:27.730345|S|100|52.72|0|100
C|BIGY|20260112|10:24:27.730548|S|100|52.72|0|100
C|BIIB|20260112|09:34:21.274050|S|21|185.01|0|21
C|BIIB|20260112|09:35:22.286538|S|20|185.05|0|20
C|BIIB|20260112|09:40:04.787927|S|100|184.53|0|100
C|BIIB|20260112|09:47:35.606614|S|12|185.215|0|12
C|BIIB|20260112|09:55:53.123375|S|100|185.265|0|100
C|BIIB|20260112|09:55:55.445789|S|25|184.96|0|25
C|BIIB|20260112|09:55:55.445857|S|25|184.96|0|25
C|BIIB|20260112|11:31:35.853887|S|100|183.16|0|100
C|BIIB|20260112|11:32:18.606155|S|50|182.72|0|50
C|BIIB|20260112|11:42:20.524378|S|100|183|0|100
C|BIIB|20260112|11:57:45.253814|S|15|184.59|0|15
C|BIIB|20260112|12:07:11.382013|S|78|184.87|0|78
C|BIIB|20260112|12:14:52.050967|S|100|184.64|0|100
C|BIIB|20260112|12:16:54.764205|S|3|184.52|0|3
C|BIIB|20260112|12:16:54.764262|S|97|184.52|0|97
C|BIIB|20260112|12:16:54.764263|S|3|184.5|0|3
C|BIIB|20260112|12:27:22.064035|S|22|184.6|0|22
C|BIIB|20260112|12:27:22.064100|S|22|184.6|0|22
C|BIIB|20260112|12:27:22.064113|S|6|184.6|0|6
C|BIIB|20260112|12:27:22.064113|S|50|184.6|0|50
C|BIIB|20260112|12:43:05.692156|S|100|184.72|0|100
C|BIIB|20260112|12:52:34.620046|S|13|184.84|0|13
C|BIIB|20260112|12:53:32.656988|S|13|184.86|0|13
C|BIIB|20260112|12:56:40.109769|S|74|184.97|0|74
C|BIIB|20260112|12:57:46.301471|S|100|184.97|0|100
C|BIIB|20260112|12:59:40.326300|S|13|184.92|0|13
C|BIIB|20260112|12:59:55.477377|S|14|184.92|0|14
C|BIIB|20260112|12:59:55.520970|S|2|184.92|0|2
C|BIIB|20260112|13:00:04.656469|S|23|184.91|0|23
C|BIIB|20260112|13:00:04.664847|S|41|184.91|0|41
C|BIIB|20260112|13:01:37.810599|S|1|184.66|0|1
C|BIIB|20260112|13:18:25.430766|S|90|184.71|0|90
C|BIIB|20260112|13:18:25.430787|S|110|184.71|0|110
C|BIIB|20260112|13:22:48.611770|S|89|184.53|0|89
C|BIIB|20260112|13:40:31.425107|S|99|184.11|0|99
C|BIIB|20260112|13:40:31.425139|S|98|184.1|0|98
C|BIIB|20260112|13:40:31.425139|S|1|184.11|0|1
C|BIIB|20260112|13:40:31.425164|S|1|184.1|0|1
C|BIIB|20260112|13:46:09.667484|S|100|184.27|0|100
C|BIIB|20260112|14:45:50.809438|S|6|184.61|0|6
C|BIIB|20260112|15:20:46.642834|S|22|184.82|0|22
C|BIIB|20260112|15:20:46.642872|S|22|184.82|0|22
C|BIIB|20260112|15:20:46.642885|S|15|184.82|0|15
C|BIIB|20260112|15:20:46.642923|S|41|184.82|0|41
C|BIIB|20260112|15:20:46.642923|S|27|184.81|0|27
C|BIIB|20260112|15:20:46.642933|S|41|184.81|0|41
C|BIIB|20260112|15:32:48.590275|S|9|184.67|0|9
C|BIIB|20260112|15:47:37.119904|S|28|184.93|0|28
C|BIIB|20260112|15:50:31.350187|S|25|184.91|0|25
C|BIIB|20260112|15:50:31.350932|S|75|184.91|0|75
C|BIIB|20260112|15:51:56.670610|S|25|185.04|0|25
C|BIIB|20260112|15:51:56.670632|S|25|185.04|0|25
C|BIIB|20260112|15:53:07.196869|S|25|185.245|0|25
C|BIIB|20260112|15:53:40.051948|S|100|185.32|0|100
C|BIIB|20260112|15:54:40.055464|S|100|185.39|0|100
C|BIIB|20260112|15:56:01.380551|S|87|185.45|0|87
C|BIIB|20260112|15:56:01.380564|S|13|185.45|0|13
C|BIIB|20260112|15:56:09.336076|S|25|185.45|0|25
C|BIIB|20260112|15:56:09.349290|S|75|185.45|0|75
C|BIIB|20260112|15:59:33.074103|S|40|185.53|0|40
C|BIL|20260112|09:30:04.816480|S|291|91.485|0|291
C|BIL|20260112|09:30:04.846868|S|73|91.485|0|73
C|BIL|20260112|09:30:04.861517|S|1|91.485|0|1
C|BIL|20260112|09:30:04.863102|S|3|91.485|0|3
C|BIL|20260112|09:30:04.865697|S|2|91.485|0|2
C|BIL|20260112|09:30:04.868510|S|2|91.485|0|2
C|BIL|20260112|09:30:04.874108|S|2|91.485|0|2
C|BIL|20260112|09:30:04.880725|S|229|91.485|0|229
C|BIL|20260112|09:30:04.897348|S|9|91.485|0|9
C|BIL|20260112|09:30:04.897419|S|4|91.485|0|4
C|BIL|20260112|09:30:04.899641|S|11|91.485|0|11
C|BIL|20260112|09:30:04.982392|S|2|91.485|0|2
C|BIL|20260112|09:30:04.985314|S|2|91.485|0|2
C|BIL|20260112|09:30:04.986725|S|3|91.485|0|3
C|BIL|20260112|09:30:04.990255|S|110|91.485|0|110
C|BIL|20260112|09:30:04.991504|S|3248|91.485|0|3248
C|BIL|20260112|09:35:30.213765|S|5|91.485|0|5
C|BIL|20260112|10:00:15.260642|S|300|91.485|0|300
C|BIL|20260112|10:00:15.262202|S|100|91.485|0|100
C|BIL|20260112|10:00:15.263561|S|100|91.485|0|100
C|BIL|20260112|10:30:07.256330|S|2000|91.485|0|2000
C|BIL|20260112|11:48:43.005967|S|65|91.485|0|65
C|BIL|20260112|12:56:57.646762|S|1438|91.485|0|1438
C|BIL|20260112|14:52:46.874866|S|100|91.48|0|100
C|BIL|20260112|15:51:29.437118|S|56|91.48|0|56
C|BIL|20260112|15:53:18.798998|S|73|91.48|0|73
C|BIL|20260112|15:54:44.508485|S|73|91.48|0|73
C|BIL|20260112|15:55:57.497607|S|17|91.48|0|17
C|BIL|20260112|15:56:59.484142|S|17|91.48|0|17
C|BIL|20260112|15:58:05.251133|S|1|91.485|0|1
C|BIL|20260112|15:58:07.257088|S|1|91.485|0|1
C|BIL|20260112|15:58:18.285630|S|1|91.485|0|1
C|BIL|20260112|15:58:22.295278|S|1|91.485|0|1
C|BIL|20260112|15:58:28.301757|S|1|91.485|0|1
C|BIL|20260112|15:58:34.311022|S|1|91.485|0|1
C|BIL|20260112|15:58:38.321423|S|1|91.485|0|1
C|BIL|20260112|15:58:48.348109|S|1|91.485|0|1
C|BIL|20260112|15:58:51.339393|S|1|91.485|0|1
C|BIL|20260112|15:58:56.362864|S|1|91.485|0|1
C|BIL|20260112|15:58:58.366899|S|1|91.485|0|1
C|BIL|20260112|15:59:04.371932|S|1|91.485|0|1
C|BIL|20260112|15:59:08.377588|S|1|91.485|0|1
C|BIL|20260112|15:59:16.416056|S|1|91.485|0|1
C|BIL|20260112|15:59:22.423637|S|1|91.485|0|1
C|BIL|20260112|15:59:26.432580|S|1|91.485|0|1
C|BIL|20260112|15:59:32.447809|S|1|91.485|0|1
C|BIL|20260112|15:59:36.454664|S|4|91.485|0|4
C|BILI|20260112|09:30:01.736374|S|200|29.835|0|200
C|BILI|20260112|09:30:01.747794|S|100|29.83|0|100
C|BILI|20260112|09:30:10.669289|S|5|29.83|0|5
C|BILI|20260112|09:36:19.757168|S|4|30.27|0|4
C|BILI|20260112|09:42:13.038116|S|3|30.2|0|3
C|BILI|20260112|09:44:34.794286|S|9|30.27|0|9
C|BILI|20260112|09:44:34.796545|S|6|30.27|0|6
C|BILI|20260112|09:44:35.184049|S|9|30.275|0|9
C|BILI|20260112|09:44:35.466029|S|11|30.27|0|11
C|BILI|20260112|09:44:35.782774|S|11|30.27|0|11
C|BILI|20260112|09:44:39.404908|S|9|30.27|0|9
C|BILI|20260112|09:44:42.212073|S|11|30.27|0|11
C|BILI|20260112|09:44:43.014491|S|7|30.27|0|7
C|BILI|20260112|09:44:43.116555|S|11|30.27|0|11
C|BILI|20260112|10:04:32.938740|S|19|30.32|0|19
C|BILI|20260112|10:04:32.940669|S|5|30.33|0|5
C|BILI|20260112|10:05:05.894913|S|100|30.29|0|100
C|BILI|20260112|10:06:16.998827|S|100|30.31|0|100
C|BILI|20260112|10:07:32.595116|S|20|30.33|0|20
C|BILI|20260112|10:08:34.707324|S|9|30.32|0|9
C|BILI|20260112|10:08:34.987824|S|18|30.32|0|18
C|BILI|20260112|10:09:08.872811|S|55|30.32|0|55
C|BILI|20260112|10:09:21.767655|S|55|30.32|0|55
C|BILI|20260112|10:09:50.494295|S|55|30.32|0|55
C|BILI|20260112|10:09:53.003234|S|55|30.32|0|55
C|BILI|20260112|10:09:54.367743|S|55|30.32|0|55
C|BILI|20260112|10:11:00.070112|S|70|30.32|0|70
C|BILI|20260112|10:13:06.229068|S|11|30.28|0|11
C|BILI|20260112|10:13:32.389584|S|10|30.37|0|10
C|BILI|20260112|10:13:32.389599|S|46|30.37|0|46
C|BILI|20260112|10:14:02.010585|S|20|30.375|0|20
C|BILI|20260112|10:17:57.016983|S|100|30.54|0|100
C|BILI|20260112|10:18:07.430154|S|100|30.55|0|100
C|BILI|20260112|10:18:10.372442|S|50|30.55|0|50
C|BILI|20260112|10:20:02.343833|S|35|30.6|0|35
C|BILI|20260112|10:27:44.686369|S|100|30.78|0|100
C|BILI|20260112|10:30:15.589532|S|100|30.63|0|100
C|BILI|20260112|10:38:37.738096|S|100|30.69|0|100
C|BILI|20260112|10:38:43.534856|S|41|30.78|0|41
C|BILI|20260112|10:38:50.581852|S|100|30.83|0|100
C|BILI|20260112|10:38:58.336552|S|100|30.86|0|100
C|BILI|20260112|10:39:11.958523|S|25|30.915|0|25
C|BILI|20260112|10:39:11.958624|S|75|30.915|0|75
C|BILI|20260112|10:39:25.971582|S|100|31.04|0|100
C|BILI|20260112|10:39:25.981513|S|100|31.04|0|100
C|BILI|20260112|10:39:40.450361|S|41|31.13|0|41
C|BILI|20260112|10:39:40.819220|S|55|31.12|0|55
C|BILI|20260112|10:39:41.884606|S|45|31.12|0|45
C|BILI|20260112|10:39:47.936393|S|100|31.12|0|100
C|BILI|20260112|10:41:31.469997|S|84|31.12|0|84
C|BILI|20260112|10:45:33.401240|S|23|30.97|0|23
C|BILI|20260112|10:48:33.459234|S|100|31.05|0|100
C|BILI|20260112|10:48:33.459234|S|100|31.05|0|100
C|BILI|20260112|10:49:45.305680|S|100|31.04|0|100
C|BILI|20260112|10:52:12.756909|S|65|31.12|0|65
C|BILI|20260112|10:52:33.416244|S|100|31.02|0|100
C|BILI|20260112|10:52:33.416244|S|100|31.02|0|100
C|BILI|20260112|10:54:07.613930|S|100|30.99|0|100
C|BILI|20260112|10:54:34.739889|S|38|31|0|38
C|BILI|20260112|10:55:54.452176|S|100|30.98|0|100
C|BILI|20260112|11:02:06.910525|S|100|31.04|0|100
C|BILI|20260112|11:03:36.580437|S|100|31.05|0|100
C|BILI|20260112|11:07:49.475509|S|55|30.91|0|55
C|BILI|20260112|11:10:15.136168|S|100|30.95|0|100
C|BILI|20260112|11:11:06.267809|S|100|30.97|0|100
C|BILI|20260112|11:13:29.077056|S|21|31.08|0|21
C|BILI|20260112|11:14:49.156460|S|7|31.12|0|7
C|BILI|20260112|11:15:00.076149|S|100|31.125|0|100
C|BILI|20260112|11:19:09.287996|S|100|31.27|0|100
C|BILI|20260112|11:19:09.287996|S|100|31.27|0|100
C|BILI|20260112|11:19:37.974063|S|6|31.22|0|6
C|BILI|20260112|11:19:39.788179|S|100|31.21|0|100
C|BILI|20260112|11:21:50.523102|S|100|31.23|0|100
C|BILI|20260112|11:21:50.523102|S|100|31.23|0|100
C|BILI|20260112|11:23:41.062343|S|100|31.27|0|100
C|BILI|20260112|11:24:34.853113|S|5|31.22|0|5
C|BILI|20260112|11:28:11.477775|S|100|31.23|0|100
C|BILI|20260112|11:29:25.933832|S|100|31.18|0|100
C|BILI|20260112|11:44:45.903619|S|82|31.18|0|82
C|BILI|20260112|11:50:44.249012|S|100|31.17|0|100
C|BILI|20260112|11:50:54.557240|S|50|31.15|0|50
C|BILI|20260112|11:52:56.328661|S|100|31.2|0|100
C|BILI|20260112|12:27:18.349057|S|93|31.26|0|93
C|BILI|20260112|12:31:56.066091|S|100|31.27|0|100
C|BILI|20260112|12:33:02.937881|S|67|31.29|0|67
C|BILI|20260112|12:41:53.643585|S|100|31.33|0|100
C|BILI|20260112|12:57:54.778898|S|100|31.37|0|100
C|BILI|20260112|13:13:14.084970|S|42|31.44|0|42
C|BILI|20260112|13:28:58.798632|S|80|31.4|0|80
C|BILI|20260112|13:36:57.763289|E|100|31.48|0|100
C|BILI|20260112|13:39:15.481372|S|100|31.48|0|100
C|BILI|20260112|13:39:15.481372|S|5|31.48|0|5
C|BILI|20260112|13:47:11.623402|S|4|31.56|0|4
C|BILI|20260112|14:04:23.916485|S|2|31.61|0|2
C|BILI|20260112|14:06:00.352054|S|16|31.76|0|16
C|BILI|20260112|14:06:13.204885|S|100|31.77|0|100
C|BILI|20260112|14:06:50.189657|S|17|31.84|0|17
C|BILI|20260112|14:07:03.927749|S|100|31.84|0|100
C|BILI|20260112|14:07:24.076963|S|12|31.84|0|12
C|BILI|20260112|14:09:14.827549|S|83|31.85|0|83
C|BILI|20260112|14:11:09.937564|S|100|31.83|0|100
C|BILI|20260112|14:15:54.796585|S|100|31.88|0|100
C|BILI|20260112|14:17:04.082082|S|100|31.9|0|100
C|BILI|20260112|14:18:09.757732|S|80|31.9|0|80
C|BILI|20260112|14:22:44.939551|S|1|31.76|0|1
C|BILI|20260112|14:35:27.833322|S|100|31.895|0|100
C|BILI|20260112|14:44:18.129770|S|100|31.93|0|100
C|BILI|20260112|14:56:20.315936|S|100|32|0|100
C|BILI|20260112|14:56:31.186870|S|55|31.99|0|55
C|BILI|20260112|14:56:32.222042|S|55|31.99|0|55
C|BILI|20260112|14:56:33.972098|S|55|31.99|0|55
C|BILI|20260112|14:56:46.729019|S|100|31.995|0|100
C|BILI|20260112|14:58:46.489424|S|100|32.04|0|100
C|BILI|20260112|15:09:01.262818|S|8|31.97|0|8
C|BILI|20260112|15:15:49.046865|S|100|31.91|0|100
C|BILI|20260112|15:15:50.961086|S|100|31.89|0|100
C|BILI|20260112|15:15:50.961244|S|55|31.9|0|55
C|BILI|20260112|15:19:46.098016|S|100|31.89|0|100
C|BILI|20260112|15:23:22.650240|S|5|31.93|0|5
C|BILI|20260112|15:24:06.708965|S|55|31.89|0|55
C|BILI|20260112|15:24:06.714883|S|62|31.89|0|62
C|BILI|20260112|15:24:06.722012|S|62|31.89|0|62
C|BILI|20260112|15:24:47.833230|S|69|31.83|0|69
C|BILI|20260112|15:29:57.146388|S|55|31.86|0|55
C|BILI|20260112|15:30:10.590602|S|100|31.87|0|100
C|BILI|20260112|15:30:11.082113|S|55|31.88|0|55
C|BILI|20260112|15:30:12.307193|S|55|31.86|0|55
C|BILI|20260112|15:30:44.303198|S|55|31.88|0|55
C|BILI|20260112|15:30:47.298832|S|55|31.88|0|55
C|BILI|20260112|15:32:48.565235|S|11|31.9|0|11
C|BILI|20260112|15:33:01.510823|S|100|31.9|0|100
C|BILI|20260112|15:33:41.145743|S|12|31.9|0|12
C|BILI|20260112|15:33:41.145764|S|8|31.9|0|8
C|BILI|20260112|15:33:41.146167|S|100|31.9|0|100
C|BILI|20260112|15:33:44.418222|S|1|31.9|0|1
C|BILI|20260112|15:34:38.036642|S|200|31.875|0|200
C|BILI|20260112|15:35:08.320032|S|55|31.89|0|55
C|BILI|20260112|15:35:40.729178|S|55|31.87|0|55
C|BILI|20260112|15:35:46.874673|S|55|31.87|0|55
C|BILI|20260112|15:39:44.100528|S|74|31.925|0|74
C|BILI|20260112|15:39:44.100567|S|26|31.925|0|26
C|BILI|20260112|15:39:44.100645|S|6|31.925|0|6
C|BILI|20260112|15:39:44.100702|S|1|31.925|0|1
C|BILI|20260112|15:40:31.790567|S|265|31.89|0|265
C|BILI|20260112|15:40:55.037112|S|55|31.89|0|55
C|BILI|20260112|15:41:04.242567|S|55|31.89|0|55
C|BILI|20260112|15:44:12.917977|S|246|31.84|0|246
C|BILI|20260112|15:45:40.168015|S|40|31.82|0|40
C|BILI|20260112|15:45:41.293011|S|55|31.83|0|55
C|BILI|20260112|15:45:43.036299|S|18|31.83|0|18
C|BILI|20260112|15:45:45.216486|S|55|31.83|0|55
C|BILI|20260112|15:46:57.264277|S|55|31.86|0|55
C|BILI|20260112|15:49:29.170334|S|55|31.87|0|55
C|BILI|20260112|15:49:48.898406|S|55|31.89|0|55
C|BILI|20260112|15:50:10.732528|S|55|31.88|0|55
C|BILI|20260112|15:50:15.670587|S|9|31.88|0|9
C|BILI|20260112|15:50:21.106098|S|55|31.88|0|55
C|BILI|20260112|15:50:22.794592|S|43|31.88|0|43
C|BILI|20260112|15:50:27.556356|S|55|31.88|0|55
C|BILI|20260112|15:50:34.122129|S|45|31.88|0|45
C|BILI|20260112|15:50:45.514541|S|55|31.89|0|55
C|BILI|20260112|15:50:46.536398|S|45|31.89|0|45
C|BILI|20260112|15:50:46.536399|S|10|31.89|0|10
C|BILI|20260112|15:50:51.822463|S|55|31.87|0|55
C|BILI|20260112|15:51:01.165258|S|55|31.88|0|55
C|BILI|20260112|15:51:03.098993|S|55|31.88|0|55
C|BILI|20260112|15:51:12.560813|S|55|31.88|0|55
C|BILI|20260112|15:51:14.091376|S|97|31.875|0|97
C|BILI|20260112|15:51:18.317173|S|55|31.88|0|55
C|BILI|20260112|15:51:19.949260|S|55|31.88|0|55
C|BILI|20260112|15:51:23.151656|S|41|31.88|0|41
C|BILI|20260112|15:51:26.276388|S|46|31.89|0|46
C|BILI|20260112|15:51:31.824777|S|55|31.89|0|55
C|BILI|20260112|15:51:31.867346|S|262|31.88|0|262
C|BILI|20260112|15:51:32.961558|S|55|31.89|0|55
C|BILI|20260112|15:51:33.234028|S|45|31.89|0|45
C|BILI|20260112|15:51:33.234028|S|55|31.89|0|55
C|BILI|20260112|15:51:34.563100|S|55|31.89|0|55
C|BILI|20260112|15:51:36.484212|S|36|31.89|0|36
C|BILI|20260112|15:51:49.401646|S|55|31.89|0|55
C|BILI|20260112|15:51:50.533223|S|100|31.89|0|100
C|BILI|20260112|15:52:05.094268|S|500|31.895|0|500
C|BILI|20260112|15:52:27.300190|S|55|31.93|0|55
C|BILI|20260112|15:52:32.617417|S|55|31.9|0|55
C|BILI|20260112|15:52:33.918601|S|45|31.9|0|45
C|BILI|20260112|15:52:33.918602|S|10|31.9|0|10
C|BILI|20260112|15:52:37.714973|S|55|31.9|0|55
C|BILI|20260112|15:52:51.987415|S|100|31.87|0|100
C|BILI|20260112|15:52:51.994331|S|238|31.865|0|238
C|BILI|20260112|15:52:51.994486|S|238|31.865|0|238
C|BILI|20260112|15:52:54.569617|S|30|31.87|0|30
C|BILI|20260112|15:54:40.444510|S|100|31.83|0|100
C|BILI|20260112|15:54:46.593460|S|100|31.82|0|100
C|BILI|20260112|15:54:50.023020|S|100|31.82|0|100
C|BILI|20260112|15:55:00.089169|S|100|31.84|0|100
C|BILI|20260112|15:55:36.448835|S|84|31.87|0|84
C|BILI|20260112|15:55:43.238929|S|100|31.87|0|100
C|BILI|20260112|15:55:49.669388|S|66|31.88|0|66
C|BILI|20260112|15:56:04.582353|S|55|31.86|0|55
C|BILI|20260112|15:56:07.425858|S|52|31.86|0|52
C|BILI|20260112|15:56:08.634076|S|55|31.86|0|55
C|BILI|20260112|15:56:15.883144|S|55|31.85|0|55
C|BILI|20260112|15:56:17.067383|S|55|31.85|0|55
C|BILI|20260112|15:56:34.394007|S|100|31.83|0|100
C|BILI|20260112|15:57:23.603054|S|55|31.84|0|55
C|BILI|20260112|15:57:25.605146|S|45|31.84|0|45
C|BILI|20260112|15:57:25.605147|S|10|31.84|0|10
C|BILI|20260112|15:57:26.667562|S|45|31.84|0|45
C|BILI|20260112|15:57:26.667562|S|10|31.84|0|10
C|BILI|20260112|15:57:28.307738|S|20|31.84|0|20
C|BILI|20260112|15:57:28.307738|S|35|31.84|0|35
C|BILI|20260112|15:57:31.510987|S|55|31.83|0|55
C|BILI|20260112|15:57:32.788576|S|1|31.83|0|1
C|BILI|20260112|15:57:34.814109|S|55|31.83|0|55
C|BILI|20260112|15:57:36.715992|S|45|31.83|0|45
C|BILI|20260112|15:57:36.715992|S|10|31.83|0|10
C|BILI|20260112|15:57:38.003738|S|45|31.83|0|45
C|BILI|20260112|15:57:38.003739|S|10|31.83|0|10
C|BILI|20260112|15:57:40.346297|S|55|31.83|0|55
C|BILI|20260112|15:58:03.172657|S|55|31.8|0|55
C|BILI|20260112|15:58:04.643674|S|10|31.8|0|10
C|BILI|20260112|15:58:04.643674|S|45|31.8|0|45
C|BILI|20260112|15:58:06.320987|S|45|31.8|0|45
C|BILI|20260112|15:58:06.320988|S|10|31.8|0|10
C|BILI|20260112|15:58:07.846980|S|20|31.8|0|20
C|BILI|20260112|15:58:07.846980|S|35|31.8|0|35
C|BILI|20260112|15:58:11.319368|S|55|31.79|0|55
C|BILI|20260112|15:58:13.614534|S|55|31.8|0|55
C|BILI|20260112|15:58:15.154464|S|55|31.8|0|55
C|BILI|20260112|15:58:16.255574|S|10|31.8|0|10
C|BILI|20260112|15:58:16.255574|S|45|31.8|0|45
C|BILI|20260112|15:58:24.594513|S|10|31.8|0|10
C|BILI|20260112|15:58:24.594513|S|45|31.8|0|45
C|BILI|20260112|15:58:24.598935|S|100|31.8|0|100
C|BILI|20260112|15:58:39.076753|S|100|31.81|0|100
C|BILI|20260112|15:59:00.661505|S|55|31.81|0|55
C|BILI|20260112|15:59:01.864798|S|55|31.81|0|55
C|BILI|20260112|15:59:03.831374|S|45|31.81|0|45
C|BILI|20260112|15:59:03.831375|S|10|31.81|0|10
C|BILI|20260112|15:59:12.071792|S|100|31.79|0|100
C|BILI|20260112|15:59:12.083279|S|100|31.8|0|100
C|BILI|20260112|15:59:15.306290|S|55|31.81|0|55
C|BILI|20260112|15:59:15.362639|S|55|31.81|0|55
C|BILI|20260112|15:59:15.362639|S|45|31.81|0|45
C|BILI|20260112|15:59:17.765901|S|40|31.81|0|40
C|BILI|20260112|15:59:36.578896|S|55|31.79|0|55
C|BILI|20260112|15:59:43.323949|S|33|31.77|0|33
C|BILI|20260112|15:59:43.323949|S|67|31.77|0|67
C|BILI|20260112|15:59:48.925840|S|91|31.78|0|91
C|BILI|20260112|15:59:49.694444|S|5|31.78|0|5
C|BILI|20260112|15:59:49.694444|S|100|31.78|0|100
C|BILI|20260112|15:59:52.223497|S|49|31.78|0|49
C|BILI|20260112|15:59:52.324455|S|60|31.78|0|60
C|BILI|20260112|15:59:52.324455|S|40|31.78|0|40
C|BILI|20260112|15:59:53.172912|S|22|31.79|0|22
C|BILI|20260112|15:59:54.389029|S|3|31.78|0|3
C|BILL|20260112|09:49:36.520348|S|100|53.89|0|100
C|BILL|20260112|10:39:14.271663|S|15|53.81|0|15
C|BILL|20260112|12:30:55.818018|S|5|54.18|0|5
C|BILL|20260112|12:30:58.021240|S|1|54.18|0|1
C|BILL|20260112|13:37:27.267772|S|75|53.98|0|75
C|BILL|20260112|13:59:53.130053|S|100|53.94|0|100
C|BILL|20260112|14:57:14.626605|S|50|54.23|0|50
C|BILL|20260112|15:37:42.942439|S|100|53.82|0|100
C|BILL|20260112|15:55:25.574130|S|50|53.67|0|50
C|BILL|20260112|15:59:02.950644|S|50|53.61|0|50
C|BILL|20260112|15:59:02.950898|S|34|53.59|0|34
C|BILL|20260112|15:59:02.950898|S|50|53.59|0|50
C|BILL|20260112|15:59:06.907545|S|50|53.6|0|50
C|BILL|20260112|15:59:53.189649|S|50|53.67|0|50
C|BILS|20260112|11:32:47.797701|S|300|99.32|0|300
C|BILS|20260112|11:35:47.797807|S|200|99.32|0|200
C|BILS|20260112|11:39:27.797935|S|200|99.32|0|200
C|BILS|20260112|11:45:18.536873|S|200|99.32|0|200
C|BILS|20260112|11:48:37.798335|S|300|99.32|0|300
C|BILS|20260112|11:53:02.798358|S|200|99.32|0|200
C|BILS|20260112|12:00:12.798679|S|200|99.32|0|200
C|BILS|20260112|12:01:00.780797|S|200|99.32|0|200
C|BILS|20260112|12:05:12.798827|S|300|99.32|0|300
C|BILS|20260112|12:12:42.799076|S|200|99.32|0|200
C|BILS|20260112|12:17:52.799332|S|300|99.32|0|300
C|BILS|20260112|12:25:02.190684|S|100|99.32|0|100
C|BILS|20260112|12:25:02.190684|S|200|99.32|0|200
C|BILS|20260112|12:32:14.149957|S|400|99.32|0|400
C|BILS|20260112|12:47:25.689060|S|400|99.32|0|400
C|BILS|20260112|13:05:42.801335|S|500|99.32|0|500
C|BILS|20260112|13:20:24.179910|S|400|99.315|0|400
C|BILS|20260112|13:37:39.809327|S|500|99.315|0|500
C|BILS|20260112|13:52:43.985583|S|400|99.32|0|400
C|BILS|20260112|14:06:21.050123|S|100|99.32|0|100
C|BILS|20260112|14:06:21.050123|S|200|99.32|0|200
C|BILS|20260112|14:10:22.803935|S|300|99.32|0|300
C|BILS|20260112|14:16:36.273186|S|400|99.32|0|400
C|BILS|20260112|14:21:57.804352|S|300|99.32|0|300
C|BILS|20260112|14:27:07.011278|S|400|99.32|0|400
C|BILS|20260112|14:29:37.815135|S|300|99.32|0|300
C|BILS|20260112|14:35:37.804787|S|100|99.32|0|100
C|BILS|20260112|14:35:37.804787|S|300|99.32|0|300
C|BILS|20260112|14:39:08.660302|S|500|99.32|0|500
C|BILS|20260112|14:46:37.585864|S|100|99.32|0|100
C|BILS|20260112|14:47:57.805174|S|300|99.32|0|300
C|BILS|20260112|14:54:12.320685|S|400|99.32|0|400
C|BILS|20260112|15:03:46.971212|S|200|99.32|0|200
C|BILS|20260112|15:03:46.971212|S|200|99.32|0|200
C|BILS|20260112|15:07:41.782976|S|500|99.32|0|500
C|BILS|20260112|15:15:42.806149|S|400|99.32|0|400
C|BILS|20260112|15:15:42.806149|S|100|99.32|0|100
C|BILS|20260112|15:27:42.971195|S|500|99.315|0|500
C|BILS|20260112|15:35:59.866611|S|500|99.32|0|500
C|BILS|20260112|15:39:42.806990|S|500|99.32|0|500
C|BILS|20260112|15:42:12.807041|S|500|99.32|0|500
C|BILS|20260112|15:46:35.972009|S|500|99.315|0|500
C|BILS|20260112|15:50:31.670656|S|500|99.315|0|500
C|BILS|20260112|15:51:50.558563|S|500|99.315|0|500
C|BILS|20260112|15:55:14.971961|S|500|99.315|0|500
C|BILS|20260112|15:58:56.603150|S|500|99.32|0|500
C|BINC|20260112|09:58:01.584986|S|50|52.925|0|50
C|BINC|20260112|10:12:18.088675|S|733|52.925|0|733
C|BINC|20260112|12:46:02.239916|S|2|52.95|0|2
C|BINC|20260112|12:46:02.239916|S|100|52.95|0|100
C|BINC|20260112|15:59:55.357241|S|100|52.96|0|100
C|BINT|20260112|10:06:16.823315|S|500|29.31|0|500
C|BINT|20260112|10:06:16.823700|S|500|29.31|0|500
C|BINT|20260112|10:06:19.776250|S|91|29.31|0|91
C|BIO|20260112|11:31:01.066524|S|6|321.93|0|6
C|BIO|20260112|12:03:30.186138|S|4|322.99|0|4
C|BIO|20260112|12:49:27.434321|S|4|322.09|0|4
C|BIO|20260112|12:54:40.199869|S|4|322.09|0|4
C|BIO|20260112|12:59:01.900343|S|4|322|0|4
C|BIO|20260112|13:02:25.990850|S|4|321.51|0|4
C|BIO|20260112|14:58:06.434631|S|4|322.81|0|4
C|BIO|20260112|14:58:36.007892|S|1|322.88|0|1
C|BIO|20260112|14:59:13.849584|S|8|322.85|0|8
C|BIO|20260112|14:59:24.211018|S|4|322.92|0|4
C|BIO|20260112|14:59:24.211018|S|4|322.92|0|4
C|BIO|20260112|15:55:41.171952|S|4|323.41|0|4
C|BIO|20260112|15:55:44.626232|S|4|323.45|0|4
C|BIO|20260112|15:55:48.864841|S|4|323.47|0|4
C|BIO|20260112|15:55:53.433215|S|4|323.43|0|4
C|BIO|20260112|15:55:57.010732|S|3|323.4|0|3
C|BIO|20260112|15:56:00.507370|S|4|323.34|0|4
C|BIOA|20260112|09:30:07.307270|S|100|15.3|0|100
C|BIOA|20260112|09:30:08.327648|S|100|15.3|0|100
C|BIOA|20260112|10:19:13.011072|S|100|16.28|0|100
C|BIOA|20260112|10:25:29.871813|S|100|16.48|0|100
C|BIOA|20260112|10:39:57.334185|S|2|16.46|0|2
C|BIOA|20260112|10:47:43.347512|S|100|16.62|0|100
C|BIOA|20260112|10:49:27.075165|S|100|16.63|0|100
C|BIOA|20260112|10:49:27.075337|S|100|16.62|0|100
C|BIOA|20260112|10:56:39.953765|S|100|16.7|0|100
C|BIOA|20260112|11:10:01.297317|S|100|16.43|0|100
C|BIOA|20260112|11:10:01.297317|S|100|16.44|0|100
C|BIOA|20260112|11:10:01.302209|S|100|16.42|0|100
C|BIOA|20260112|11:11:33.052256|S|100|16.53|0|100
C|BIOA|20260112|11:12:57.132217|S|100|16.4|0|100
C|BIOA|20260112|11:12:57.800989|S|200|16.4|0|200
C|BIOA|20260112|11:35:33.193980|S|4|15.98|0|4
C|BIOA|20260112|11:35:45.560148|S|19|15.97|0|19
C|BIOA|20260112|11:40:41.301883|S|38|15.98|0|38
C|BIOA|20260112|11:46:41.686038|S|65|15.99|0|65
C|BIOA|20260112|11:46:41.686185|S|35|15.99|0|35
C|BIOA|20260112|11:49:53.557900|S|100|16.08|0|100
C|BIOA|20260112|11:49:56.470997|S|100|16.08|0|100
C|BIOA|20260112|13:37:34.831976|S|4|16.39|0|4
C|BIOA|20260112|13:39:37.538511|S|100|16.42|0|100
C|BIOA|20260112|13:39:46.223779|S|6|16.6|0|6
C|BIOA|20260112|14:04:43.075309|S|3|16.61|0|3
C|BIOA|20260112|14:04:56.360256|S|2|16.61|0|2
C|BIOA|20260112|14:05:50.376238|S|2|16.62|0|2
C|BIOA|20260112|14:13:40.464646|S|92|16.93|0|92
C|BIOA|20260112|14:23:16.835681|S|4|17.01|0|4
C|BIOA|20260112|14:24:04.175256|S|100|17.03|0|100
C|BIOA|20260112|14:26:07.416593|S|5|17.01|0|5
C|BIOA|20260112|14:31:52.247938|S|70|16.96|0|70
C|BIOA|20260112|14:31:52.247951|S|30|16.96|0|30
C|BIOA|20260112|14:31:53.753313|S|1|16.96|0|1
C|BIOA|20260112|14:32:07.588915|S|1|16.96|0|1
C|BIOA|20260112|15:10:15.534563|S|100|17.61|0|100
C|BIOA|20260112|15:24:24.458512|S|5|17.39|0|5
C|BIOA|20260112|15:34:42.019550|S|80|17.34|0|80
C|BIOA|20260112|15:34:42.021575|S|80|17.34|0|80
C|BIOA|20260112|15:35:50.763023|S|80|17.34|0|80
C|BIOA|20260112|15:40:38.942129|S|100|17.37|0|100
C|BIOA|20260112|15:49:00.574329|S|100|17.47|0|100
C|BIOA|20260112|15:57:29.285356|S|100|17.87|0|100
C|BIP|20260112|14:03:04.966007|S|78|34.135|0|78
C|BIP|20260112|14:03:04.966070|S|38|34.135|0|38
C|BIP|20260112|14:03:04.966191|S|4|34.135|0|4
C|BIP|20260112|14:25:19.054240|S|16|34.13|0|16
C|BIPC|20260112|09:42:43.737939|S|3|43.46|0|3
C|BIPC|20260112|09:42:43.737972|S|1|43.46|0|1
C|BIPC|20260112|10:06:30.896136|S|100|43.78|0|100
C|BIPC|20260112|10:12:04.162869|S|2|43.66|0|2
C|BIPC|20260112|11:39:49.893597|S|1|43.63|0|1
C|BIPC|20260112|11:39:49.893933|S|2|43.63|0|2
C|BIPC|20260112|13:04:14.286006|S|2|43.53|0|2
C|BIPC|20260112|13:16:16.741461|S|1|43.54|0|1
C|BIPC|20260112|13:36:00.384164|S|99|43.6|0|99
C|BIPC|20260112|13:36:00.384483|S|1|43.6|0|1
C|BIPC|20260112|13:57:07.379698|S|1|43.66|0|1
C|BIPC|20260112|13:57:15.773341|S|3|43.66|0|3
C|BIPC|20260112|14:00:14.210934|S|2|43.68|0|2
C|BIPC|20260112|14:00:14.492144|S|1|43.68|0|1
C|BIPC|20260112|14:30:09.599226|S|100|43.8|0|100
C|BIPC|20260112|14:33:50.245073|S|1|43.96|0|1
C|BIPC|20260112|14:56:15.596198|S|3|44.02|0|3
C|BIPC|20260112|15:01:09.460149|S|22|44|0|22
C|BIPC|20260112|15:40:29.859037|S|1|44.07|0|1
C|BIPC|20260112|15:59:49.650700|S|100|44.06|0|100
C|BIRD|20260112|15:59:09.615127|S|100|4.47|0|100
C|BIRK|20260112|09:34:15.611878|S|11|42.44|0|11
C|BIRK|20260112|09:39:02.884528|S|63|42.92|0|63
C|BIRK|20260112|09:39:02.884528|S|37|42.93|0|37
C|BIRK|20260112|09:39:06.448985|S|100|42.95|0|100
C|BIRK|20260112|09:39:50.316531|S|100|42.89|0|100
C|BIRK|20260112|10:06:33.190468|S|100|44.44|0|100
C|BIRK|20260112|10:06:33.195387|S|100|44.45|0|100
C|BIRK|20260112|10:07:08.509586|S|100|44.47|0|100
C|BIRK|20260112|10:10:44.970164|S|11|44.46|0|11
C|BIRK|20260112|10:36:15.206938|S|100|44.3|0|100
C|BIRK|20260112|10:40:07.090922|S|100|44.14|0|100
C|BIRK|20260112|10:43:09.121563|S|1|44.03|0|1
C|BIRK|20260112|10:53:48.043359|S|6|43.945|0|6
C|BIRK|20260112|10:53:48.043367|S|6|43.945|0|6
C|BIRK|20260112|10:59:55.895617|S|14|44.17|0|14
C|BIRK|20260112|11:06:17.590749|S|100|44.03|0|100
C|BIRK|20260112|11:13:55.005709|S|100|43.96|0|100
C|BIRK|20260112|11:14:40.620231|S|80|43.87|0|80
C|BIRK|20260112|11:14:46.757059|S|100|43.8|0|100
C|BIRK|20260112|11:20:26.374493|S|1|43.8|0|1
C|BIRK|20260112|11:26:49.994894|S|100|43.695|0|100
C|BIRK|20260112|11:27:48.666270|S|100|43.59|0|100
C|BIRK|20260112|11:34:18.750404|S|100|43.25|0|100
C|BIRK|20260112|11:35:01.059571|S|100|43.18|0|100
C|BIRK|20260112|11:35:04.256271|S|100|43.22|0|100
C|BIRK|20260112|11:35:04.269606|S|45|43.24|0|45
C|BIRK|20260112|11:57:19.524149|S|1|43.37|0|1
C|BIRK|20260112|11:59:54.445114|S|100|43.23|0|100
C|BIRK|20260112|12:00:00.078345|S|100|43.175|0|100
C|BIRK|20260112|12:09:16.421564|S|110|43.22|0|110
C|BIRK|20260112|12:27:40.608008|S|6|43.08|0|6
C|BIRK|20260112|12:28:54.705289|S|100|43.04|0|100
C|BIRK|20260112|12:32:32.250343|S|1|43.035|0|1
C|BIRK|20260112|13:14:23.173569|S|1|42.79|0|1
C|BIRK|20260112|13:54:15.425721|S|21|42.8|0|21
C|BIRK|20260112|13:54:15.425750|S|21|42.8|0|21
C|BIRK|20260112|14:31:56.284279|S|120|42.925|0|120
C|BIRK|20260112|14:38:29.837713|S|6|42.84|0|6
C|BIRK|20260112|14:38:29.838882|S|94|42.85|0|94
C|BIRK|20260112|14:41:02.811623|S|100|42.85|0|100
C|BIRK|20260112|14:43:56.713328|S|120|42.785|0|120
C|BIRK|20260112|14:43:58.303523|S|120|42.79|0|120
C|BIRK|20260112|14:48:19.375107|S|20|42.96|0|20
C|BIRK|20260112|14:49:21.024359|S|100|42.93|0|100
C|BIRK|20260112|14:59:57.080570|S|16|42.875|0|16
C|BIRK|20260112|15:40:57.117395|S|40|42.96|0|40
C|BIRK|20260112|15:40:57.236606|S|100|42.985|0|100
C|BIRK|20260112|15:45:44.124811|S|100|42.97|0|100
C|BIRK|20260112|15:48:11.427414|S|100|43.01|0|100
C|BIRK|20260112|15:49:52.945161|S|5|43.045|0|5
C|BIRK|20260112|15:50:01.076400|S|40|43.06|0|40
C|BIRK|20260112|15:50:01.076750|S|60|43.06|0|60
C|BIRK|20260112|15:50:01.084320|S|100|43.06|0|100
C|BIRK|20260112|15:50:42.471904|S|102|43.075|0|102
C|BIRK|20260112|15:51:03.751104|S|50|43.06|0|50
C|BIRK|20260112|15:59:06.118834|S|1|42.98|0|1
C|BIRK|20260112|15:59:06.118834|S|40|42.98|0|40
C|BIRK|20260112|15:59:42.687010|S|100|42.965|0|100
C|BIRK|20260112|15:59:42.687011|S|50|42.96|0|50
C|BITB|20260112|09:42:01.916527|S|364|49.34|0|364
C|BITB|20260112|09:44:31.268449|S|200|49.245|0|200
C|BITB|20260112|09:44:55.079845|S|200|49.28|0|200
C|BITB|20260112|09:46:24.700256|S|200|49.2|0|200
C|BITB|20260112|09:51:44.204375|S|200|49.41|0|200
C|BITB|20260112|09:52:06.031983|S|200|49.47|0|200
C|BITB|20260112|09:54:15.471312|S|100|49.335|0|100
C|BITB|20260112|09:54:15.471361|S|100|49.33|0|100
C|BITB|20260112|09:56:09.486341|S|200|49.33|0|200
C|BITB|20260112|09:56:44.880740|S|200|49.36|0|200
C|BITB|20260112|10:00:40.791418|S|1|49.35|0|1
C|BITB|20260112|10:01:43.213229|S|100|49.33|0|100
C|BITB|20260112|10:02:11.049593|S|200|49.27|0|200
C|BITB|20260112|10:02:11.130935|S|200|49.27|0|200
C|BITB|20260112|10:04:12.062814|S|100|49.37|0|100
C|BITB|20260112|10:05:23.315874|S|200|49.3|0|200
C|BITB|20260112|10:09:22.713744|S|276|49.345|0|276
C|BITB|20260112|10:11:28.562371|S|200|49.27|0|200
C|BITB|20260112|10:18:04.564532|S|100|49.43|0|100
C|BITB|20260112|10:18:05.948233|S|200|49.435|0|200
C|BITB|20260112|10:18:05.948253|S|169|49.43|0|169
C|BITB|20260112|10:18:05.948253|S|6|49.435|0|6
C|BITB|20260112|10:18:05.948273|S|25|49.43|0|25
C|BITB|20260112|10:18:30.596681|S|100|49.43|0|100
C|BITB|20260112|10:18:30.598897|S|200|49.42|0|200
C|BITB|20260112|10:20:07.735727|S|50|49.62|0|50
C|BITB|20260112|10:20:07.829958|S|200|49.61|0|200
C|BITB|20260112|10:20:46.597010|S|100|49.58|0|100
C|BITB|20260112|10:26:34.770894|S|100|49.5|0|100
C|BITB|20260112|10:27:43.040412|S|200|49.51|0|200
C|BITB|20260112|10:30:22.072064|S|200|49.6|0|200
C|BITB|20260112|10:33:47.362178|S|200|49.61|0|200
C|BITB|20260112|10:36:11.307835|S|100|49.72|0|100
C|BITB|20260112|10:36:11.307908|S|100|49.72|0|100
C|BITB|20260112|10:36:25.530349|S|400|49.68|0|400
C|BITB|20260112|10:37:46.426218|S|100|49.69|0|100
C|BITB|20260112|10:42:13.084642|S|98|49.68|0|98
C|BITB|20260112|10:42:13.084708|S|2|49.68|0|2
C|BITB|20260112|10:44:02.555218|S|100|49.7|0|100
C|BITB|20260112|10:44:02.555256|S|98|49.7|0|98
C|BITB|20260112|10:44:06.716272|S|200|49.745|0|200
C|BITB|20260112|10:48:34.234349|S|100|49.64|0|100
C|BITB|20260112|10:49:24.652740|S|100|49.65|0|100
C|BITB|20260112|10:50:00.509789|S|200|49.69|0|200
C|BITB|20260112|10:50:04.703795|S|100|49.725|0|100
C|BITB|20260112|10:50:04.704034|S|100|49.72|0|100
C|BITB|20260112|10:50:30.733156|S|100|49.71|0|100
C|BITB|20260112|10:50:30.733213|S|100|49.71|0|100
C|BITB|20260112|10:51:05.551484|S|100|49.72|0|100
C|BITB|20260112|10:51:43.157463|S|200|49.73|0|200
C|BITB|20260112|10:52:41.840364|S|100|49.74|0|100
C|BITB|20260112|10:52:45.030281|S|400|49.77|0|400
C|BITB|20260112|10:52:45.147288|S|100|49.76|0|100
C|BITB|20260112|10:53:11.648450|S|100|49.74|0|100
C|BITB|20260112|10:53:11.648467|S|100|49.74|0|100
C|BITB|20260112|10:54:56.138285|S|100|49.74|0|100
C|BITB|20260112|10:58:22.141932|S|100|49.76|0|100
C|BITB|20260112|10:58:22.141965|S|100|49.76|0|100
C|BITB|20260112|11:00:00.065811|S|100|49.77|0|100
C|BITB|20260112|11:00:00.066042|S|86|49.77|0|86
C|BITB|20260112|11:00:00.085487|S|14|49.77|0|14
C|BITB|20260112|11:00:02.321260|S|400|49.79|0|400
C|BITB|20260112|11:00:04.105793|S|258|49.795|0|258
C|BITB|20260112|11:00:15.366291|S|258|49.815|0|258
C|BITB|20260112|11:00:20.260765|S|240|49.795|0|240
C|BITB|20260112|11:00:32.304705|S|100|49.84|0|100
C|BITB|20260112|11:01:00.171256|S|100|49.82|0|100
C|BITB|20260112|11:01:06.125651|S|100|49.84|0|100
C|BITB|20260112|11:01:11.766027|S|100|49.84|0|100
C|BITB|20260112|11:01:11.766986|S|100|49.84|0|100
C|BITB|20260112|11:01:15.979973|S|100|49.82|0|100
C|BITB|20260112|11:01:22.532758|S|99|49.81|0|99
C|BITB|20260112|11:01:22.533007|S|100|49.81|0|100
C|BITB|20260112|11:01:37.226896|S|100|49.85|0|100
C|BITB|20260112|11:01:38.103519|S|200|49.87|0|200
C|BITB|20260112|11:01:40.707096|S|400|49.9|0|400
C|BITB|20260112|11:01:42.240424|S|100|49.89|0|100
C|BITB|20260112|11:02:10.195768|S|100|49.86|0|100
C|BITB|20260112|11:02:10.481995|S|100|49.86|0|100
C|BITB|20260112|11:02:16.755991|S|100|49.87|0|100
C|BITB|20260112|11:02:43.132542|S|100|49.83|0|100
C|BITB|20260112|11:02:51.122753|S|100|49.82|0|100
C|BITB|20260112|11:02:57.046410|S|100|49.81|0|100
C|BITB|20260112|11:05:04.015632|S|258|49.885|0|258
C|BITB|20260112|11:05:04.481229|S|100|49.87|0|100
C|BITB|20260112|11:05:04.481229|S|100|49.87|0|100
C|BITB|20260112|11:05:04.918509|S|100|49.87|0|100
C|BITB|20260112|11:05:04.918509|S|100|49.87|0|100
C|BITB|20260112|11:05:06.730880|S|100|49.87|0|100
C|BITB|20260112|11:05:13.250697|S|100|49.87|0|100
C|BITB|20260112|11:05:16.417629|S|100|49.87|0|100
C|BITB|20260112|11:05:18.029414|S|100|49.87|0|100
C|BITB|20260112|11:05:20.127756|S|100|49.87|0|100
C|BITB|20260112|11:05:20.127804|S|100|49.87|0|100
C|BITB|20260112|11:06:12.318480|S|100|49.86|0|100
C|BITB|20260112|11:06:12.318489|S|100|49.86|0|100
C|BITB|20260112|11:06:19.574233|S|100|49.84|0|100
C|BITB|20260112|11:06:38.067797|S|100|49.8|0|100
C|BITB|20260112|11:06:38.069233|S|100|49.8|0|100
C|BITB|20260112|11:07:58.425106|S|100|49.85|0|100
C|BITB|20260112|11:07:58.425362|S|100|49.85|0|100
C|BITB|20260112|11:10:00.690479|S|100|49.88|0|100
C|BITB|20260112|11:10:00.690479|S|100|49.88|0|100
C|BITB|20260112|11:10:36.659196|S|100|49.87|0|100
C|BITB|20260112|11:11:06.995270|S|100|49.9|0|100
C|BITB|20260112|11:11:14.314954|S|100|49.87|0|100
C|BITB|20260112|11:12:51.981989|S|100|49.815|0|100
C|BITB|20260112|11:15:06.386989|S|258|49.885|0|258
C|BITB|20260112|11:18:27.592086|S|100|49.84|0|100
C|BITB|20260112|11:18:27.592086|S|100|49.84|0|100
C|BITB|20260112|11:18:27.603288|S|100|49.85|0|100
C|BITB|20260112|11:19:54.196214|S|100|49.78|0|100
C|BITB|20260112|11:20:12.245279|S|100|49.8|0|100
C|BITB|20260112|11:20:25.505185|S|100|49.81|0|100
C|BITB|20260112|11:22:10.115335|S|100|49.755|0|100
C|BITB|20260112|11:25:03.780638|S|100|49.91|0|100
C|BITB|20260112|11:25:03.780678|S|100|49.91|0|100
C|BITB|20260112|11:25:19.637991|S|100|49.91|0|100
C|BITB|20260112|11:27:43.117586|S|100|49.96|0|100
C|BITB|20260112|11:28:46.044349|S|100|50|0|100
C|BITB|20260112|11:29:02.900456|S|100|50.02|0|100
C|BITB|20260112|11:29:35.623553|S|100|50.08|0|100
C|BITB|20260112|11:29:53.929913|S|100|50.1|0|100
C|BITB|20260112|11:29:54.847663|S|100|50.1|0|100
C|BITB|20260112|11:29:54.847685|S|100|50.1|0|100
C|BITB|20260112|11:30:04.944121|S|100|50.13|0|100
C|BITB|20260112|11:30:07.790289|S|100|50.13|0|100
C|BITB|20260112|11:30:08.577582|S|100|50.13|0|100
C|BITB|20260112|11:30:08.577731|S|100|50.13|0|100
C|BITB|20260112|11:30:09.198628|S|100|50.13|0|100
C|BITB|20260112|11:30:09.198646|S|100|50.13|0|100
C|BITB|20260112|11:30:10.085170|S|258|50.145|0|258
C|BITB|20260112|11:30:13.577946|S|100|50.14|0|100
C|BITB|20260112|11:30:14.399619|S|100|50.14|0|100
C|BITB|20260112|11:30:24.840778|S|100|50.14|0|100
C|BITB|20260112|11:33:25.932379|S|100|50.09|0|100
C|BITB|20260112|11:34:03.217567|S|100|50.04|0|100
C|BITB|20260112|11:34:03.217614|S|100|50.04|0|100
C|BITB|20260112|11:34:16.083620|S|100|50.01|0|100
C|BITB|20260112|11:35:51.192846|S|100|50.08|0|100
C|BITB|20260112|11:35:52.026924|S|100|50.07|0|100
C|BITB|20260112|11:35:52.026951|S|100|50.07|0|100
C|BITB|20260112|11:36:00.390109|S|100|50.07|0|100
C|BITB|20260112|11:36:08.619484|S|258|50.095|0|258
C|BITB|20260112|11:36:16.479354|S|100|50.08|0|100
C|BITB|20260112|11:38:06.712969|E|100|50.03|0|100
C|BITB|20260112|11:38:06.712970|E|100|50.03|0|100
C|BITB|20260112|11:38:06.730907|S|100|50.035|0|100
C|BITB|20260112|11:38:15.813530|S|100|50|0|100
C|BITB|20260112|11:38:15.909194|S|100|49.975|0|100
C|BITB|20260112|11:38:15.944536|S|100|49.975|0|100
C|BITB|20260112|11:38:15.972721|S|158|49.975|0|158
C|BITB|20260112|11:39:11.946159|S|100|50.01|0|100
C|BITB|20260112|11:40:04.379335|S|400|50.1|0|400
C|BITB|20260112|11:40:04.404688|S|100|50.09|0|100
C|BITB|20260112|11:42:55.707226|S|100|50.07|0|100
C|BITB|20260112|11:43:03.956754|S|100|50.06|0|100
C|BITB|20260112|11:43:43.322243|S|100|50.05|0|100
C|BITB|20260112|11:44:23.960741|S|68|50.07|0|68
C|BITB|20260112|11:44:29.944225|S|258|50.075|0|258
C|BITB|20260112|11:45:57.483441|S|100|50.1|0|100
C|BITB|20260112|11:45:57.483453|S|100|50.1|0|100
C|BITB|20260112|11:47:37.280397|S|100|50.09|0|100
C|BITB|20260112|11:48:33.071011|S|100|50|0|100
C|BITB|20260112|11:55:07.685154|S|100|50.06|0|100
C|BITB|20260112|11:56:30.706303|S|100|50.08|0|100
C|BITB|20260112|11:57:51.023773|S|100|50.09|0|100
C|BITB|20260112|12:02:37.258496|S|100|50.06|0|100
C|BITB|20260112|12:04:08.295119|S|100|50.12|0|100
C|BITB|20260112|12:04:14.654990|S|200|50.14|0|200
C|BITB|20260112|12:04:14.655077|S|93|50.14|0|93
C|BITB|20260112|12:05:00.342634|S|100|50.13|0|100
C|BITB|20260112|12:06:56.069431|S|100|50.1|0|100
C|BITB|20260112|12:07:39.236773|S|11|50.07|0|11
C|BITB|20260112|12:07:39.236839|S|89|50.07|0|89
C|BITB|20260112|12:11:04.646457|S|100|50|0|100
C|BITB|20260112|12:21:04.236735|S|100|50.04|0|100
C|BITB|20260112|12:26:28.058897|S|100|49.81|0|100
C|BITB|20260112|12:26:28.058912|S|200|49.81|0|200
C|BITB|20260112|12:26:28.058912|S|300|49.81|0|300
C|BITB|20260112|12:26:30.375483|S|200|49.79|0|200
C|BITB|20260112|12:27:39.353906|S|200|49.84|0|200
C|BITB|20260112|12:30:37.155840|S|200|49.8|0|200
C|BITB|20260112|12:30:43.104586|S|100|49.77|0|100
C|BITB|20260112|12:30:43.104624|S|100|49.77|0|100
C|BITB|20260112|12:30:50.728409|S|400|49.75|0|400
C|BITB|20260112|12:31:12.190140|S|100|49.75|0|100
C|BITB|20260112|12:31:12.190148|S|100|49.75|0|100
C|BITB|20260112|12:32:29.688941|S|100|49.59|0|100
C|BITB|20260112|12:32:29.688983|S|100|49.59|0|100
C|BITB|20260112|12:32:44.707849|S|200|49.58|0|200
C|BITB|20260112|12:32:51.719787|S|200|49.55|0|200
C|BITB|20260112|12:33:00.433805|S|200|49.59|0|200
C|BITB|20260112|12:33:01.853784|S|200|49.55|0|200
C|BITB|20260112|12:33:04.482017|S|200|49.54|0|200
C|BITB|20260112|12:34:06.545939|S|83|49.46|0|83
C|BITB|20260112|12:36:06.314187|S|52|49.6|0|52
C|BITB|20260112|12:36:06.314187|S|100|49.6|0|100
C|BITB|20260112|12:38:27.075821|S|100|49.6|0|100
C|BITB|20260112|12:38:27.075844|S|100|49.6|0|100
C|BITB|20260112|12:43:03.635626|S|200|49.59|0|200
C|BITB|20260112|12:46:48.769395|S|100|49.65|0|100
C|BITB|20260112|12:46:48.769405|S|100|49.65|0|100
C|BITB|20260112|12:57:19.445163|S|200|49.68|0|200
C|BITB|20260112|13:11:08.253643|S|200|49.86|0|200
C|BITB|20260112|13:11:50.014257|S|200|49.82|0|200
C|BITB|20260112|13:12:14.094390|S|200|49.84|0|200
C|BITB|20260112|13:14:36.534886|S|100|49.8|0|100
C|BITB|20260112|13:16:52.910482|S|200|49.86|0|200
C|BITB|20260112|13:16:52.926248|S|100|49.86|0|100
C|BITB|20260112|13:16:52.943324|S|200|49.86|0|200
C|BITB|20260112|13:17:28.227846|S|200|49.86|0|200
C|BITB|20260112|13:28:04.529729|S|100|49.89|0|100
C|BITB|20260112|13:28:04.529743|S|100|49.89|0|100
C|BITB|20260112|13:31:54.116500|S|200|49.85|0|200
C|BITB|20260112|13:39:19.707095|S|200|49.78|0|200
C|BITB|20260112|13:53:00.492452|S|200|49.79|0|200
C|BITB|20260112|13:53:54.653272|S|100|49.81|0|100
C|BITB|20260112|13:56:01.630025|S|19|49.84|0|19
C|BITB|20260112|13:56:01.630025|S|181|49.835|0|181
C|BITB|20260112|14:00:50.124599|S|200|49.72|0|200
C|BITB|20260112|14:10:12.854777|S|200|49.8|0|200
C|BITB|20260112|14:11:48.358504|S|200|49.81|0|200
C|BITB|20260112|14:27:43.285802|S|200|49.84|0|200
C|BITB|20260112|15:00:20.682336|S|200|49.91|0|200
C|BITB|20260112|15:03:48.286984|S|100|49.94|0|100
C|BITB|20260112|15:03:48.287004|S|100|49.94|0|100
C|BITB|20260112|15:04:07.281373|S|200|49.94|0|200
C|BITB|20260112|15:10:20.954863|S|200|49.92|0|200
C|BITB|20260112|15:14:04.166833|S|200|49.9|0|200
C|BITB|20260112|15:28:14.820091|S|1|49.8|0|1
C|BITB|20260112|15:31:47.022335|S|3|49.77|0|3
C|BITB|20260112|15:35:25.540470|S|1|49.72|0|1
C|BITB|20260112|15:35:36.169015|S|1|49.73|0|1
C|BITB|20260112|15:36:00.946598|S|100|49.71|0|100
C|BITB|20260112|15:48:58.697558|S|200|49.67|0|200
C|BITB|20260112|15:49:31.705222|S|200|49.69|0|200
C|BITB|20260112|15:52:28.660498|S|200|49.65|0|200
C|BITB|20260112|15:54:38.447358|S|200|49.64|0|200
C|BITB|20260112|15:54:40.012386|S|200|49.65|0|200
C|BITB|20260112|15:59:20.242872|S|200|49.68|0|200
C|BITB|20260112|15:59:21.020892|S|2|49.68|0|2
C|BITF|20260112|09:36:46.598864|S|97|2.82|0|97
C|BITF|20260112|09:37:07.196291|S|117|2.83|0|117
C|BITF|20260112|09:38:58.313773|S|400|2.84|0|400
C|BITF|20260112|09:39:21.647678|S|41|2.85|0|41
C|BITF|20260112|09:40:45.842087|S|700|2.85|0|700
C|BITF|20260112|09:42:38.690052|S|700|2.87|0|700
C|BITF|20260112|09:55:06.537522|S|700|2.86|0|700
C|BITF|20260112|10:03:37.791410|S|61|2.84|0|61
C|BITF|20260112|10:06:12.458756|S|100|2.82|0|100
C|BITF|20260112|10:06:38.807265|S|100|2.81|0|100
C|BITF|20260112|10:06:38.807265|S|300|2.81|0|300
C|BITF|20260112|10:08:28.664011|S|514|2.81|0|514
C|BITF|20260112|10:08:28.664012|S|685|2.81|0|685
C|BITF|20260112|10:12:08.569020|S|1|2.81|0|1
C|BITF|20260112|10:33:29.068698|S|51|2.84|0|51
C|BITF|20260112|10:43:42.930792|S|100|2.85|0|100
C|BITF|20260112|10:43:42.930792|S|26|2.85|0|26
C|BITF|20260112|10:45:55.094400|S|16|2.835|0|16
C|BITF|20260112|10:45:55.094473|S|8|2.835|0|8
C|BITF|20260112|10:45:55.094535|S|4|2.835|0|4
C|BITF|20260112|10:45:55.094596|S|2|2.835|0|2
C|BITF|20260112|10:45:55.094653|S|1|2.835|0|1
C|BITF|20260112|10:46:27.412176|S|100|2.84|0|100
C|BITF|20260112|10:47:07.080373|S|1300|2.85|0|1300
C|BITF|20260112|10:49:30.597695|E|400|2.85|0|400
C|BITF|20260112|11:03:43.752242|S|100|2.9|0|100
C|BITF|20260112|11:08:55.776228|S|200|2.92|0|200
C|BITF|20260112|11:08:56.694822|S|440|2.92|0|440
C|BITF|20260112|11:08:56.694822|S|60|2.92|0|60
C|BITF|20260112|11:10:11.537744|E|6|2.92|0|6
C|BITF|20260112|11:11:53.834326|E|300|2.92|0|300
C|BITF|20260112|11:14:25.508901|S|100|2.92|0|100
C|BITF|20260112|11:15:15.865635|S|2|2.93|0|2
C|BITF|20260112|11:24:39.880652|S|2075|2.92|0|2075
C|BITF|20260112|11:24:39.884844|E|100|2.91|0|100
C|BITF|20260112|11:25:08.249013|S|68|2.91|0|68
C|BITF|20260112|11:25:08.249014|S|32|2.91|0|32
C|BITF|20260112|11:25:08.249028|S|32|2.91|0|32
C|BITF|20260112|11:25:08.249028|S|68|2.91|0|68
C|BITF|20260112|11:25:08.249028|S|200|2.91|0|200
C|BITF|20260112|11:25:55.199919|S|15|2.915|0|15
C|BITF|20260112|11:25:55.200000|S|7|2.915|0|7
C|BITF|20260112|11:25:55.200060|S|4|2.915|0|4
C|BITF|20260112|11:25:55.200119|S|2|2.915|0|2
C|BITF|20260112|11:25:55.200175|S|1|2.915|0|1
C|BITF|20260112|11:29:47.124784|S|682|2.93|0|682
C|BITF|20260112|11:43:18.447235|E|1500|2.93|0|1500
C|BITF|20260112|11:43:18.447245|E|900|2.93|0|900
C|BITF|20260112|11:43:18.447245|E|100|2.93|0|100
C|BITF|20260112|11:53:08.131562|S|1544|2.95|0|1544
C|BITF|20260112|11:58:32.119440|S|100|2.93|0|100
C|BITF|20260112|12:15:37.533962|S|85|2.9|0|85
C|BITF|20260112|12:15:37.534734|S|15|2.9|0|15
C|BITF|20260112|12:15:37.534734|S|100|2.9|0|100
C|BITF|20260112|12:15:37.534734|S|54|2.9|0|54
C|BITF|20260112|12:19:24.976145|S|33|2.91|0|33
C|BITF|20260112|12:31:01.583529|S|2|2.91|0|2
C|BITF|20260112|12:32:54.304634|S|64|2.9|0|64
C|BITF|20260112|12:43:16.075971|S|100|2.91|0|100
C|BITF|20260112|12:46:10.513779|S|1|2.91|0|1
C|BITF|20260112|12:46:11.436735|S|1|2.91|0|1
C|BITF|20260112|12:52:36.579222|S|790|2.935|0|790
C|BITF|20260112|12:52:36.579222|S|10|2.935|0|10
C|BITF|20260112|13:01:49.871311|S|53|2.91|0|53
C|BITF|20260112|13:08:49.716592|S|100|2.91|0|100
C|BITF|20260112|13:09:15.917235|S|800|2.91|0|800
C|BITF|20260112|13:12:47.001873|S|1200|2.93|0|1200
C|BITF|20260112|13:14:59.658653|S|600|2.93|0|600
C|BITF|20260112|13:14:59.658666|S|52|2.93|0|52
C|BITF|20260112|13:14:59.658666|S|48|2.93|0|48
C|BITF|20260112|13:16:16.278395|S|600|2.94|0|600
C|BITF|20260112|13:21:31.735442|S|83|2.945|0|83
C|BITF|20260112|13:33:00.723156|S|100|2.975|0|100
C|BITF|20260112|13:35:46.853373|S|300|2.965|0|300
C|BITF|20260112|13:36:54.367833|S|100|2.96|0|100
C|BITF|20260112|13:37:21.778461|S|326|2.96|0|326
C|BITF|20260112|13:46:36.044330|S|50|2.96|0|50
C|BITF|20260112|13:59:49.097640|S|66|2.97|0|66
C|BITF|20260112|14:01:45.942848|S|1500|2.96|0|1500
C|BITF|20260112|14:04:20.266401|S|1600|2.96|0|1600
C|BITF|20260112|14:04:23.510696|S|500|2.96|0|500
C|BITF|20260112|14:08:35.675516|E|600|2.97|0|600
C|BITF|20260112|14:18:29.806520|S|200|2.97|0|200
C|BITF|20260112|14:20:33.120088|S|20|2.96|0|20
C|BITF|20260112|14:20:33.120088|S|80|2.96|0|80
C|BITF|20260112|14:28:51.519863|S|48|2.96|0|48
C|BITF|20260112|14:42:17.652253|S|200|2.97|0|200
C|BITF|20260112|14:46:23.421727|S|132|2.955|0|132
C|BITF|20260112|14:46:23.423871|S|100|2.955|0|100
C|BITF|20260112|15:00:24.796835|E|1300|2.98|0|1300
C|BITF|20260112|15:00:24.797057|E|800|2.98|0|800
C|BITF|20260112|15:00:39.578778|S|12|2.985|0|12
C|BITF|20260112|15:00:39.578847|S|6|2.985|0|6
C|BITF|20260112|15:00:39.578907|S|3|2.985|0|3
C|BITF|20260112|15:00:39.578966|S|2|2.985|0|2
C|BITF|20260112|15:00:39.579023|S|1|2.985|0|1
C|BITF|20260112|15:02:01.492259|S|2300|3|0|2300
C|BITF|20260112|15:02:01.492409|S|2300|3|0|2300
C|BITF|20260112|15:02:01.500182|S|2300|3.01|0|2300
C|BITF|20260112|15:02:01.501329|S|100|3.005|0|100
C|BITF|20260112|15:02:01.501567|S|100|3.005|0|100
C|BITF|20260112|15:02:01.501751|S|100|3.005|0|100
C|BITF|20260112|15:02:01.501982|S|100|3.005|0|100
C|BITF|20260112|15:02:01.502528|S|100|3|0|100
C|BITF|20260112|15:02:01.559321|S|100|3.005|0|100
C|BITF|20260112|15:02:01.666451|S|100|3.005|0|100
C|BITF|20260112|15:02:01.670130|S|100|3.005|0|100
C|BITF|20260112|15:02:43.729047|S|954|3.03|0|954
C|BITF|20260112|15:05:04.368645|S|100|3.01|0|100
C|BITF|20260112|15:07:18.068484|S|616|3|0|616
C|BITF|20260112|15:08:51.624747|S|72|3|0|72
C|BITF|20260112|15:16:27.893350|S|300|2.98|0|300
C|BITF|20260112|15:18:19.609841|S|400|2.99|0|400
C|BITF|20260112|15:26:12.000065|S|400|2.99|0|400
C|BITF|20260112|15:29:48.583340|S|44|3|0|44
C|BITF|20260112|15:32:33.625688|S|300|3|0|300
C|BITF|20260112|15:35:36.673419|S|201|3.01|0|201
C|BITF|20260112|15:45:00.741243|S|43|2.995|0|43
C|BITF|20260112|15:47:46.087404|S|199|2.99|0|199
C|BITF|20260112|15:47:46.088168|S|100|2.99|0|100
C|BITF|20260112|15:49:01.907134|S|400|2.99|0|400
C|BITF|20260112|15:50:02.720524|S|9424|3.005|0|9424
C|BITF|20260112|15:50:02.721423|S|9424|3.005|0|9424
C|BITF|20260112|15:50:02.721504|S|9424|3.005|0|9424
C|BITF|20260112|15:50:03.036568|S|5728|3.005|0|5728
C|BITF|20260112|15:50:10.564749|S|9424|3.005|0|9424
C|BITF|20260112|15:50:10.564826|S|7576|3.005|0|7576
C|BITF|20260112|15:50:10.627247|S|5400|3.005|0|5400
C|BITF|20260112|15:51:18.958242|S|5000|3.01|0|5000
C|BITF|20260112|15:51:27.127903|S|100|3.01|0|100
C|BITF|20260112|15:52:10.049007|S|3612|3.01|0|3612
C|BITF|20260112|15:54:19.251856|S|93|3.02|0|93
C|BITF|20260112|15:54:30.010860|S|2036|3.02|0|2036
C|BITF|20260112|15:54:30.010860|S|7|3.02|0|7
C|BITF|20260112|15:54:30.598371|S|400|3.025|0|400
C|BITF|20260112|15:54:31.127509|E|100|3.01|0|100
C|BITF|20260112|15:54:31.127601|E|1000|3.01|0|1000
C|BITF|20260112|15:55:17.189401|S|4800|3.02|0|4800
C|BITF|20260112|15:55:18.034517|S|4800|3.02|0|4800
C|BITF|20260112|15:57:06.350699|S|400|3.02|0|400
C|BITF|20260112|15:57:06.350699|S|5700|3.02|0|5700
C|BITF|20260112|15:57:06.439973|S|400|3.02|0|400
C|BITF|20260112|15:57:06.476662|S|399|3.02|0|399
C|BITF|20260112|15:57:06.476662|S|1|3.02|0|1
C|BITF|20260112|15:57:06.597660|S|400|3.02|0|400
C|BITF|20260112|15:57:06.620075|S|400|3.02|0|400
C|BITF|20260112|15:57:06.747606|S|400|3.02|0|400
C|BITF|20260112|15:57:06.771936|S|400|3.02|0|400
C|BITF|20260112|15:57:06.792231|S|200|3.02|0|200
C|BITF|20260112|15:57:06.999257|S|400|3.02|0|400
C|BITF|20260112|15:57:07.194119|S|200|3.02|0|200
C|BITF|20260112|15:57:07.457693|S|400|3.02|0|400
C|BITF|20260112|15:57:07.623551|S|5689|3.02|0|5689
C|BITF|20260112|15:57:07.623551|S|11|3.02|0|11
C|BITF|20260112|15:58:16.949037|S|29|3.03|0|29
C|BITF|20260112|15:59:50.615754|S|100|3.03|0|100
C|BITF|20260112|15:59:55.505457|S|84|3.03|0|84
C|BITF|20260112|15:59:57.276568|E|1014|3.03|0|1014
C|BITF|20260112|15:59:57.276568|E|569|3.03|0|569
C|BITF|20260112|15:59:57.276569|E|400|3.03|0|400
C|BITF|20260112|15:59:57.276569|E|17|3.03|0|17
C|BITF|20260112|15:59:57.276676|E|540|3.03|0|540
C|BITF|20260112|15:59:58.002585|S|100|3.03|0|100
C|BITI|20260112|09:35:30.458117|S|100|22.38|0|100
C|BITI|20260112|09:35:36.579868|S|100|22.39|0|100
C|BITI|20260112|09:35:37.598983|S|100|22.39|0|100
C|BITI|20260112|09:35:40.509915|S|100|22.39|0|100
C|BITI|20260112|09:40:22.279741|S|16|22.33|0|16
C|BITI|20260112|09:44:12.076576|S|100|22.38|0|100
C|BITI|20260112|09:47:59.737403|S|100|22.34|0|100
C|BITI|20260112|09:48:11.341748|S|58|22.34|0|58
C|BITI|20260112|09:51:29.833076|S|100|22.3|0|100
C|BITI|20260112|10:17:03.391004|S|100|22.3|0|100
C|BITI|20260112|10:36:24.111455|S|100|22.15|0|100
C|BITI|20260112|10:40:03.518223|S|100|22.15|0|100
C|BITI|20260112|10:40:16.344472|S|100|22.16|0|100
C|BITI|20260112|10:41:43.194759|S|100|22.14|0|100
C|BITI|20260112|10:42:56.610999|S|72|22.14|0|72
C|BITI|20260112|10:48:29.688718|S|100|22.16|0|100
C|BITI|20260112|10:51:07.848162|S|100|22.14|0|100
C|BITI|20260112|11:30:06.027768|S|610|21.95|0|610
C|BITI|20260112|11:30:06.039577|S|591|21.95|0|591
C|BITI|20260112|11:30:07.524517|S|610|21.95|0|610
C|BITI|20260112|11:30:07.524524|S|610|21.95|0|610
C|BITI|20260112|11:30:08.403250|S|610|21.95|0|610
C|BITI|20260112|11:30:08.403258|S|610|21.95|0|610
C|BITI|20260112|11:30:12.240165|S|1034|21.94|0|1034
C|BITI|20260112|11:40:46.962488|S|100|21.98|0|100
C|BITI|20260112|11:41:00.918109|S|50|21.99|0|50
C|BITI|20260112|11:41:00.918290|S|50|21.99|0|50
C|BITI|20260112|11:41:00.919360|S|50|21.99|0|50
C|BITI|20260112|11:43:16.917196|S|10|21.98|0|10
C|BITI|20260112|11:51:13.330118|S|34|21.97|0|34
C|BITI|20260112|12:07:37.549039|S|100|21.96|0|100
C|BITI|20260112|12:25:53.859333|S|100|22.09|0|100
C|BITI|20260112|12:29:18.072039|S|100|22.09|0|100
C|BITI|20260112|12:33:00.428497|S|100|22.19|0|100
C|BITI|20260112|12:34:44.894735|S|100|22.23|0|100
C|BITI|20260112|12:45:00.944895|S|75|22.19|0|75
C|BITI|20260112|12:53:15.253968|S|98|22.17|0|98
C|BITI|20260112|13:11:53.796242|S|100|22.1|0|100
C|BITI|20260112|13:35:50.721113|S|1|22.12|0|1
C|BITI|20260112|13:39:00.345513|S|50|22.12|0|50
C|BITI|20260112|13:39:05.716016|S|50|22.12|0|50
C|BITI|20260112|14:03:25.115515|S|100|22.16|0|100
C|BITI|20260112|14:03:55.217318|S|100|22.16|0|100
C|BITI|20260112|14:03:56.850409|S|100|22.16|0|100
C|BITI|20260112|14:03:56.893216|S|100|22.16|0|100
C|BITI|20260112|14:03:56.893339|S|57|22.16|0|57
C|BITI|20260112|14:03:56.972350|S|57|22.16|0|57
C|BITI|20260112|14:03:56.972350|S|43|22.16|0|43
C|BITI|20260112|14:55:00.334436|S|15|22.06|0|15
C|BITI|20260112|15:53:59.761465|S|580|22.155|0|580
C|BITI|20260112|15:53:59.763306|S|6|22.16|0|6
C|BITI|20260112|15:53:59.775722|S|100|22.16|0|100
C|BITI|20260112|15:53:59.775842|S|100|22.16|0|100
C|BITI|20260112|15:59:01.288235|S|600|22.155|0|600
C|BITO|20260112|09:32:36.306053|S|100|12.56|0|100
C|BITO|20260112|09:40:10.163060|S|67|12.62|0|67
C|BITO|20260112|09:40:57.603789|S|400|12.59|0|400
C|BITO|20260112|09:42:12.627146|S|100|12.595|0|100
C|BITO|20260112|09:42:12.627147|S|2078|12.595|0|2078
C|BITO|20260112|09:42:12.627147|S|3822|12.595|0|3822
C|BITO|20260112|09:44:00.534368|S|74|12.57|0|74
C|BITO|20260112|09:44:00.534463|S|7126|12.57|0|7126
C|BITO|20260112|09:50:03.390970|S|600|12.59|0|600
C|BITO|20260112|09:51:32.587050|S|100|12.61|0|100
C|BITO|20260112|10:12:06.493707|S|100|12.57|0|100
C|BITO|20260112|10:12:10.923754|S|100|12.575|0|100
C|BITO|20260112|10:12:16.176076|S|100|12.57|0|100
C|BITO|20260112|10:20:04.134219|S|7200|12.67|0|7200
C|BITO|20260112|10:20:04.134219|S|300|12.67|0|300
C|BITO|20260112|10:20:07.602669|S|300|12.68|0|300
C|BITO|20260112|10:20:07.683708|S|300|12.68|0|300
C|BITO|20260112|10:20:07.683725|S|300|12.68|0|300
C|BITO|20260112|10:20:07.736287|S|300|12.68|0|300
C|BITO|20260112|10:20:07.736297|S|300|12.68|0|300
C|BITO|20260112|10:20:08.056015|S|300|12.68|0|300
C|BITO|20260112|10:24:14.856592|S|100|12.66|0|100
C|BITO|20260112|10:24:14.857676|S|13|12.66|0|13
C|BITO|20260112|10:39:06.429529|S|2000|12.69|0|2000
C|BITO|20260112|10:46:20.997152|S|2000|12.68|0|2000
C|BITO|20260112|11:00:02.248058|S|300|12.72|0|300
C|BITO|20260112|11:02:57.112917|S|2000|12.72|0|2000
C|BITO|20260112|11:03:00.841031|S|2000|12.72|0|2000
C|BITO|20260112|11:10:26.146722|S|1400|12.74|0|1400
C|BITO|20260112|11:10:26.146961|S|1400|12.74|0|1400
C|BITO|20260112|11:17:11.282618|S|100|12.75|0|100
C|BITO|20260112|11:29:45.925606|S|300|12.8|0|300
C|BITO|20260112|11:30:00.407276|S|50|12.81|0|50
C|BITO|20260112|11:30:13.705674|S|2000|12.81|0|2000
C|BITO|20260112|11:30:13.736658|S|2000|12.81|0|2000
C|BITO|20260112|11:30:13.737756|S|194|12.81|0|194
C|BITO|20260112|11:30:13.767973|S|2000|12.81|0|2000
C|BITO|20260112|11:30:13.799314|S|2000|12.81|0|2000
C|BITO|20260112|11:30:14.072144|S|2000|12.81|0|2000
C|BITO|20260112|11:30:22.574676|S|346|12.815|0|346
C|BITO|20260112|11:30:22.577446|S|133|12.815|0|133
C|BITO|20260112|11:32:42.516812|S|200|12.82|0|200
C|BITO|20260112|11:35:03.738425|S|7200|12.8|0|7200
C|BITO|20260112|11:35:04.599357|S|300|12.81|0|300
C|BITO|20260112|11:35:04.665963|S|300|12.81|0|300
C|BITO|20260112|11:36:01.665877|S|2000|12.79|0|2000
C|BITO|20260112|11:40:05.515556|S|7200|12.81|0|7200
C|BITO|20260112|11:45:38.295543|S|62|12.81|0|62
C|BITO|20260112|12:02:39.494089|S|400|12.8|0|400
C|BITO|20260112|12:04:07.624578|S|600|12.81|0|600
C|BITO|20260112|12:04:07.624709|S|100|12.81|0|100
C|BITO|20260112|12:04:39.846925|S|245|12.82|0|245
C|BITO|20260112|12:07:09.718998|S|1600|12.81|0|1600
C|BITO|20260112|12:12:04.247776|S|11|12.76|0|11
C|BITO|20260112|12:31:58.138490|S|1|12.7|0|1
C|BITO|20260112|12:34:16.149935|S|2000|12.645|0|2000
C|BITO|20260112|12:34:16.149936|S|2000|12.64|0|2000
C|BITO|20260112|12:34:16.149936|S|6800|12.64|0|6800
C|BITO|20260112|12:34:16.150073|S|400|12.64|0|400
C|BITO|20260112|12:34:16.844716|S|2000|12.645|0|2000
C|BITO|20260112|12:34:16.844716|S|1600|12.64|0|1600
C|BITO|20260112|12:34:16.844841|S|400|12.64|0|400
C|BITO|20260112|12:34:16.974323|S|2000|12.64|0|2000
C|BITO|20260112|12:34:16.975352|S|4|12.64|0|4
C|BITO|20260112|12:34:17.005398|S|2000|12.64|0|2000
C|BITO|20260112|12:34:17.006418|S|4|12.64|0|4
C|BITO|20260112|12:34:17.036405|S|2000|12.64|0|2000
C|BITO|20260112|12:34:17.037597|S|192|12.64|0|192
C|BITO|20260112|12:34:17.037604|S|6|12.64|0|6
C|BITO|20260112|12:34:17.091631|S|2000|12.64|0|2000
C|BITO|20260112|12:34:17.123246|S|2000|12.64|0|2000
C|BITO|20260112|12:34:17.124369|S|4|12.64|0|4
C|BITO|20260112|12:34:17.154188|S|2000|12.64|0|2000
C|BITO|20260112|12:34:17.185246|S|2000|12.64|0|2000
C|BITO|20260112|12:34:17.543964|S|7200|12.64|0|7200
C|BITO|20260112|12:34:17.776426|S|2000|12.645|0|2000
C|BITO|20260112|12:34:17.776426|S|1600|12.64|0|1600
C|BITO|20260112|12:34:17.898209|S|2000|12.645|0|2000
C|BITO|20260112|12:34:17.898210|S|1200|12.64|0|1200
C|BITO|20260112|12:34:17.898210|S|400|12.64|0|400
C|BITO|20260112|12:34:18.362446|S|2000|12.64|0|2000
C|BITO|20260112|12:34:18.507272|S|2000|12.64|0|2000
C|BITO|20260112|12:34:18.538274|S|2000|12.64|0|2000
C|BITO|20260112|12:34:18.569178|S|2000|12.64|0|2000
C|BITO|20260112|12:34:18.762655|S|2000|12.64|0|2000
C|BITO|20260112|12:34:19.164892|S|4|12.64|0|4
C|BITO|20260112|12:34:20.506430|S|2000|12.64|0|2000
C|BITO|20260112|12:34:21.690104|S|7200|12.64|0|7200
C|BITO|20260112|12:34:21.690104|S|2000|12.64|0|2000
C|BITO|20260112|12:34:21.721437|S|2000|12.64|0|2000
C|BITO|20260112|12:34:21.766536|S|2000|12.64|0|2000
C|BITO|20260112|12:34:22.179725|S|2000|12.64|0|2000
C|BITO|20260112|12:34:22.210261|S|2000|12.64|0|2000
C|BITO|20260112|12:34:22.241347|S|2000|12.64|0|2000
C|BITO|20260112|12:34:22.311134|S|4|12.64|0|4
C|BITO|20260112|12:34:22.311134|S|2000|12.64|0|2000
C|BITO|20260112|12:34:22.760823|S|2000|12.64|0|2000
C|BITO|20260112|12:34:23.141843|S|2000|12.64|0|2000
C|BITO|20260112|12:34:30.385323|S|2000|12.64|0|2000
C|BITO|20260112|12:34:48.877254|S|2000|12.64|0|2000
C|BITO|20260112|12:34:54.008168|S|7200|12.64|0|7200
C|BITO|20260112|12:34:54.008965|S|194|12.64|0|194
C|BITO|20260112|12:34:54.110033|S|4|12.64|0|4
C|BITO|20260112|12:34:54.110033|S|2000|12.64|0|2000
C|BITO|20260112|12:34:54.184414|S|2000|12.64|0|2000
C|BITO|20260112|12:34:54.268577|S|2000|12.64|0|2000
C|BITO|20260112|12:34:54.316507|S|2000|12.64|0|2000
C|BITO|20260112|12:34:54.387189|S|2000|12.64|0|2000
C|BITO|20260112|12:34:54.418497|S|2000|12.64|0|2000
C|BITO|20260112|12:36:56.998812|S|2000|12.65|0|2000
C|BITO|20260112|12:36:57.029322|S|2000|12.65|0|2000
C|BITO|20260112|12:36:57.060193|S|2000|12.65|0|2000
C|BITO|20260112|12:36:57.104573|S|2000|12.65|0|2000
C|BITO|20260112|12:36:57.136495|S|102|12.65|0|102
C|BITO|20260112|12:38:01.512412|S|8|12.68|0|8
C|BITO|20260112|12:38:27.059484|S|100|12.67|0|100
C|BITO|20260112|12:41:40.692030|S|2000|12.68|0|2000
C|BITO|20260112|12:41:50.564052|S|24|12.68|0|24
C|BITO|20260112|12:41:50.564052|S|2000|12.68|0|2000
C|BITO|20260112|12:43:08.070424|S|2000|12.68|0|2000
C|BITO|20260112|12:43:08.252493|S|300|12.69|0|300
C|BITO|20260112|12:43:08.311574|S|300|12.69|0|300
C|BITO|20260112|12:43:08.525576|S|300|12.69|0|300
C|BITO|20260112|12:43:08.525576|S|1600|12.69|0|1600
C|BITO|20260112|12:43:08.525576|S|2000|12.685|0|2000
C|BITO|20260112|12:43:08.525706|S|300|12.69|0|300
C|BITO|20260112|12:43:08.525706|S|400|12.69|0|400
C|BITO|20260112|12:43:08.770560|S|300|12.69|0|300
C|BITO|20260112|12:43:09.096713|S|2000|12.69|0|2000
C|BITO|20260112|12:43:09.257620|S|2000|12.69|0|2000
C|BITO|20260112|12:43:09.893470|S|2000|12.69|0|2000
C|BITO|20260112|12:43:10.329529|S|2000|12.69|0|2000
C|BITO|20260112|12:43:15.838800|S|2000|12.69|0|2000
C|BITO|20260112|12:43:17.988739|S|2000|12.69|0|2000
C|BITO|20260112|12:43:18.484636|S|2000|12.69|0|2000
C|BITO|20260112|12:43:34.984309|S|300|12.69|0|300
C|BITO|20260112|12:43:34.984310|S|300|12.69|0|300
C|BITO|20260112|12:53:14.173189|S|300|12.68|0|300
C|BITO|20260112|13:09:41.461239|S|100|12.71|0|100
C|BITO|20260112|13:09:41.461387|S|100|12.71|0|100
C|BITO|20260112|13:16:52.905153|S|197|12.735|0|197
C|BITO|20260112|13:16:52.905153|S|18741|12.735|0|18741
C|BITO|20260112|13:16:52.905153|S|1500|12.74|0|1500
C|BITO|20260112|13:16:52.905153|S|6662|12.74|0|6662
C|BITO|20260112|13:16:52.905726|S|538|12.74|0|538
C|BITO|20260112|13:20:32.040641|S|100|12.73|0|100
C|BITO|20260112|13:20:43.108358|S|100|12.74|0|100
C|BITO|20260112|13:20:43.108377|S|100|12.74|0|100
C|BITO|20260112|13:20:43.108592|S|50|12.74|0|50
C|BITO|20260112|13:29:31.494459|S|91|12.75|0|91
C|BITO|20260112|13:39:19.229306|S|100|12.705|0|100
C|BITO|20260112|13:45:36.563061|S|300|12.71|0|300
C|BITO|20260112|13:46:42.761943|S|700|12.71|0|700
C|BITO|20260112|13:47:25.637202|S|1100|12.72|0|1100
C|BITO|20260112|13:48:03.040237|S|200|12.73|0|200
C|BITO|20260112|13:48:03.041164|S|100|12.73|0|100
C|BITO|20260112|13:48:03.041691|S|100|12.73|0|100
C|BITO|20260112|13:48:03.042693|S|100|12.73|0|100
C|BITO|20260112|13:48:21.363971|S|200|12.72|0|200
C|BITO|20260112|13:58:50.063687|S|500|12.72|0|500
C|BITO|20260112|14:05:41.305365|S|100|12.685|0|100
C|BITO|20260112|14:05:55.817687|S|2300|12.7|0|2300
C|BITO|20260112|14:06:18.253914|S|600|12.71|0|600
C|BITO|20260112|14:06:18.254528|S|100|12.71|0|100
C|BITO|20260112|14:06:18.255079|S|100|12.71|0|100
C|BITO|20260112|14:06:18.255681|S|100|12.71|0|100
C|BITO|20260112|14:06:18.256623|S|100|12.71|0|100
C|BITO|20260112|14:10:55.177076|S|900|12.73|0|900
C|BITO|20260112|14:16:50.094624|S|1300|12.73|0|1300
C|BITO|20260112|14:17:28.324544|S|1200|12.74|0|1200
C|BITO|20260112|14:17:28.324544|S|1800|12.74|0|1800
C|BITO|20260112|14:24:14.684144|S|1200|12.73|0|1200
C|BITO|20260112|14:24:14.914252|S|200|12.73|0|200
C|BITO|20260112|14:24:14.914765|S|100|12.73|0|100
C|BITO|20260112|14:25:03.260911|S|2100|12.74|0|2100
C|BITO|20260112|14:25:03.372257|S|200|12.74|0|200
C|BITO|20260112|14:28:11.489700|S|1100|12.72|0|1100
C|BITO|20260112|15:03:49.548687|S|300|12.77|0|300
C|BITO|20260112|15:05:25.553461|S|100|12.76|0|100
C|BITO|20260112|15:05:42.263474|S|100|12.76|0|100
C|BITO|20260112|15:06:16.616518|S|100|12.765|0|100
C|BITO|20260112|15:06:38.274017|S|100|12.765|0|100
C|BITO|20260112|15:14:16.458741|S|100|12.74|0|100
C|BITO|20260112|15:29:14.391065|S|100|12.715|0|100
C|BITO|20260112|15:30:41.289526|S|100|12.71|0|100
C|BITO|20260112|15:30:46.245750|S|100|12.71|0|100
C|BITO|20260112|15:30:54.183642|S|100|12.71|0|100
C|BITO|20260112|15:31:04.357675|S|2|12.72|0|2
C|BITO|20260112|15:31:16.719691|S|200|12.71|0|200
C|BITO|20260112|15:33:58.814111|S|100|12.69|0|100
C|BITO|20260112|15:34:15.668765|S|100|12.695|0|100
C|BITO|20260112|15:35:10.157981|S|100|12.695|0|100
C|BITO|20260112|15:35:20.962074|S|500|12.695|0|500
C|BITO|20260112|15:36:43.578684|S|100|12.695|0|100
C|BITO|20260112|15:37:10.011281|S|100|12.695|0|100
C|BITO|20260112|15:43:10.688223|S|100|12.68|0|100
C|BITO|20260112|15:43:19.725138|S|100|12.68|0|100
C|BITO|20260112|15:43:40.711721|S|100|12.685|0|100
C|BITO|20260112|15:43:54.904552|S|100|12.68|0|100
C|BITO|20260112|15:44:12.715363|S|100|12.68|0|100
C|BITO|20260112|15:44:25.508925|S|100|12.68|0|100
C|BITO|20260112|15:44:51.349210|S|100|12.68|0|100
C|BITO|20260112|15:44:57.399681|S|100|12.68|0|100
C|BITO|20260112|15:45:08.512697|S|200|12.69|0|200
C|BITO|20260112|15:45:09.536731|S|100|12.685|0|100
C|BITO|20260112|15:45:30.631641|S|100|12.68|0|100
C|BITO|20260112|15:45:46.437442|S|100|12.68|0|100
C|BITO|20260112|15:45:58.552247|S|100|12.68|0|100
C|BITO|20260112|15:46:03.186368|S|100|12.68|0|100
C|BITO|20260112|15:56:48.086691|S|1000|12.68|0|1000
C|BITO|20260112|15:58:21.441717|S|300|12.69|0|300
C|BITO|20260112|15:59:36.199721|S|100|12.69|0|100
C|BITO|20260112|15:59:36.199975|S|25|12.69|0|25
C|BITQ|20260112|12:34:17.801046|S|100|22.81|0|100
C|BITQ|20260112|15:48:19.269361|S|100|23.01|0|100
C|BITQ|20260112|15:53:05.547896|S|120|23.02|0|120
C|BITQ|20260112|15:53:05.748896|S|100|23.02|0|100
C|BITS|20260112|15:38:46.299330|S|3|71.65|0|3
C|BITS|20260112|15:40:46.633171|S|4|71.61|0|4
C|BITU|20260112|09:30:37.231545|S|100|23.28|0|100
C|BITU|20260112|09:39:33.703532|S|100|23.54|0|100
C|BITU|20260112|09:40:23.086612|S|100|23.55|0|100
C|BITU|20260112|09:43:59.853033|S|100|23.46|0|100
C|BITU|20260112|09:44:05.090888|S|100|23.46|0|100
C|BITU|20260112|09:44:44.113845|S|100|23.515|0|100
C|BITU|20260112|09:44:51.500715|S|293|23.505|0|293
C|BITU|20260112|09:44:54.163131|S|293|23.515|0|293
C|BITU|20260112|09:44:54.391635|S|293|23.515|0|293
C|BITU|20260112|09:45:02.951189|S|293|23.505|0|293
C|BITU|20260112|09:45:31.496424|S|3|23.48|0|3
C|BITU|20260112|09:45:34.488084|S|76|23.47|0|76
C|BITU|20260112|09:48:02.166968|S|100|23.53|0|100
C|BITU|20260112|09:49:29.472369|S|52|23.52|0|52
C|BITU|20260112|09:49:38.918907|S|23|23.52|0|23
C|BITU|20260112|09:50:13.320641|S|2|23.53|0|2
C|BITU|20260112|09:52:06.032113|S|100|23.7|0|100
C|BITU|20260112|09:53:33.300359|S|1|23.57|0|1
C|BITU|20260112|09:58:02.882213|S|30|23.57|0|30
C|BITU|20260112|09:58:02.882246|S|70|23.57|0|70
C|BITU|20260112|09:58:55.411981|S|2|23.55|0|2
C|BITU|20260112|10:00:03.379461|S|23|23.58|0|23
C|BITU|20260112|10:01:43.213723|S|100|23.57|0|100
C|BITU|20260112|10:02:11.048723|S|100|23.52|0|100
C|BITU|20260112|10:02:30.785616|S|100|23.55|0|100
C|BITU|20260112|10:02:50.465167|S|367|23.555|0|367
C|BITU|20260112|10:03:48.514090|S|100|23.59|0|100
C|BITU|20260112|10:03:48.514090|S|100|23.59|0|100
C|BITU|20260112|10:04:16.327768|S|100|23.6|0|100
C|BITU|20260112|10:05:24.051700|S|1|23.535|0|1
C|BITU|20260112|10:06:58.861747|S|100|23.56|0|100
C|BITU|20260112|10:09:18.673771|S|50|23.59|0|50
C|BITU|20260112|10:11:39.867838|S|100|23.51|0|100
C|BITU|20260112|10:13:13.919302|S|2|23.53|0|2
C|BITU|20260112|10:20:49.550654|S|100|23.79|0|100
C|BITU|20260112|10:20:54.984045|S|66|23.78|0|66
C|BITU|20260112|10:20:58.015911|S|100|23.77|0|100
C|BITU|20260112|10:21:00.447451|S|2|23.77|0|2
C|BITU|20260112|10:24:14.855774|S|100|23.79|0|100
C|BITU|20260112|10:24:22.230157|S|86|23.77|0|86
C|BITU|20260112|10:25:33.917463|S|100|23.81|0|100
C|BITU|20260112|10:27:03.602330|S|100|23.77|0|100
C|BITU|20260112|10:27:13.608185|S|320|23.77|0|320
C|BITU|20260112|10:27:19.167809|S|31|23.75|0|31
C|BITU|20260112|10:29:06.674980|S|100|23.8|0|100
C|BITU|20260112|10:29:33.516555|S|28|23.79|0|28
C|BITU|20260112|10:29:33.516660|S|72|23.79|0|72
C|BITU|20260112|10:33:16.439419|S|1|23.805|0|1
C|BITU|20260112|10:34:13.742874|S|99|23.83|0|99
C|BITU|20260112|10:36:28.082581|S|100|23.9|0|100
C|BITU|20260112|10:38:01.893711|S|100|23.92|0|100
C|BITU|20260112|10:38:50.944174|S|100|23.9|0|100
C|BITU|20260112|10:40:31.324833|S|33|23.88|0|33
C|BITU|20260112|10:40:32.491664|S|26|23.87|0|26
C|BITU|20260112|10:42:24.339447|S|100|23.92|0|100
C|BITU|20260112|10:47:02.759571|S|400|23.885|0|400
C|BITU|20260112|10:47:22.498741|S|100|23.9|0|100
C|BITU|20260112|10:47:38.014802|S|361|23.89|0|361
C|BITU|20260112|10:47:42.466923|S|100|23.89|0|100
C|BITU|20260112|10:48:29.813769|S|2|23.88|0|2
C|BITU|20260112|10:48:54.106007|S|100|23.87|0|100
C|BITU|20260112|10:50:18.167782|S|100|23.94|0|100
C|BITU|20260112|10:54:50.948522|S|2|23.98|0|2
C|BITU|20260112|10:55:14.134796|S|100|23.95|0|100
C|BITU|20260112|10:56:49.883523|S|9|23.95|0|9
C|BITU|20260112|10:57:14.505888|S|100|23.96|0|100
C|BITU|20260112|10:58:08.700254|S|100|23.99|0|100
C|BITU|20260112|10:59:33.982236|S|100|23.99|0|100
C|BITU|20260112|11:00:03.008657|S|100|24.02|0|100
C|BITU|20260112|11:00:08.117659|S|79|24.02|0|79
C|BITU|20260112|11:00:24.668088|S|100|24.045|0|100
C|BITU|20260112|11:00:29.874992|S|75|24.08|0|75
C|BITU|20260112|11:01:07.510217|S|1|24.06|0|1
C|BITU|20260112|11:01:38.103540|S|100|24.09|0|100
C|BITU|20260112|11:02:03.298190|S|100|24.08|0|100
C|BITU|20260112|11:03:07.196680|S|100|24.02|0|100
C|BITU|20260112|11:04:04.659617|S|9|24.04|0|9
C|BITU|20260112|11:04:56.604105|S|42|24.08|0|42
C|BITU|20260112|11:04:56.710786|S|100|24.08|0|100
C|BITU|20260112|11:05:01.972118|S|16|24.08|0|16
C|BITU|20260112|11:06:24.237833|S|74|24.06|0|74
C|BITU|20260112|11:06:44.499594|S|100|24|0|100
C|BITU|20260112|11:07:01.159632|S|100|24.02|0|100
C|BITU|20260112|11:08:07.888235|S|100|24.06|0|100
C|BITU|20260112|11:09:10.587241|S|100|24.07|0|100
C|BITU|20260112|11:10:21.386102|S|100|24.09|0|100
C|BITU|20260112|11:11:06.995427|S|100|24.12|0|100
C|BITU|20260112|11:11:14.316401|S|16|24.09|0|16
C|BITU|20260112|11:11:16.827899|S|100|24.09|0|100
C|BITU|20260112|11:15:02.285838|S|100|24.12|0|100
C|BITU|20260112|11:16:44.396972|S|100|24.11|0|100
C|BITU|20260112|11:16:44.705630|S|17|24.11|0|17
C|BITU|20260112|11:16:52.253035|S|100|24.1|0|100
C|BITU|20260112|11:18:45.200366|S|100|24.06|0|100
C|BITU|20260112|11:20:12.246007|S|57|24.03|0|57
C|BITU|20260112|11:22:42.842811|S|100|24.02|0|100
C|BITU|20260112|11:23:51.302396|S|100|24.09|0|100
C|BITU|20260112|11:25:03.941137|S|100|24.12|0|100
C|BITU|20260112|11:29:03.084091|S|400|24.24|0|400
C|BITU|20260112|11:35:25.626380|S|100|24.29|0|100
C|BITU|20260112|11:36:30.500627|S|50|24.27|0|50
C|BITU|20260112|11:36:44.399000|S|3|24.27|0|3
C|BITU|20260112|11:38:15.969609|S|67|24.2|0|67
C|BITU|20260112|11:38:16.030847|S|1|24.2|0|1
C|BITU|20260112|11:38:16.135365|S|10|24.19|0|10
C|BITU|20260112|11:38:46.405256|S|10|24.22|0|10
C|BITU|20260112|11:40:08.806767|S|100|24.3|0|100
C|BITU|20260112|11:43:20.925896|S|1|24.25|0|1
C|BITU|20260112|11:45:57.483442|S|100|24.305|0|100
C|BITU|20260112|11:50:53.637470|S|100|24.27|0|100
C|BITU|20260112|11:53:30.295180|S|1|24.265|0|1
C|BITU|20260112|11:54:00.105831|S|100|24.29|0|100
C|BITU|20260112|11:55:07.684948|S|18|24.28|0|18
C|BITU|20260112|11:55:31.265603|S|165|24.29|0|165
C|BITU|20260112|12:00:27.692644|S|100|24.27|0|100
C|BITU|20260112|12:01:59.953809|S|100|24.29|0|100
C|BITU|20260112|12:02:53.835765|S|1|24.325|0|1
C|BITU|20260112|12:04:07.624718|S|2|24.33|0|2
C|BITU|20260112|12:05:20.675084|S|100|24.36|0|100
C|BITU|20260112|12:07:39.238224|S|50|24.28|0|50
C|BITU|20260112|12:07:39.238943|S|100|24.27|0|100
C|BITU|20260112|12:07:39.239486|S|100|24.27|0|100
C|BITU|20260112|12:11:29.354419|S|5|24.2|0|5
C|BITU|20260112|12:21:30.980268|S|100|24.2|0|100
C|BITU|20260112|12:23:06.112583|S|14|24.14|0|14
C|BITU|20260112|12:23:21.569294|S|100|24.14|0|100
C|BITU|20260112|12:24:17.976829|S|100|24.11|0|100
C|BITU|20260112|12:25:45.380706|S|3|24.05|0|3
C|BITU|20260112|12:26:02.229367|S|100|24.04|0|100
C|BITU|20260112|12:26:19.350411|S|19|24.02|0|19
C|BITU|20260112|12:26:28.062676|S|100|24.03|0|100
C|BITU|20260112|12:27:21.528579|S|100|24.04|0|100
C|BITU|20260112|12:30:39.685604|S|100|24|0|100
C|BITU|20260112|12:30:40.268835|S|100|23.99|0|100
C|BITU|20260112|12:31:35.361529|S|100|23.98|0|100
C|BITU|20260112|12:31:58.140587|S|100|23.94|0|100
C|BITU|20260112|12:31:58.164590|S|26|23.92|0|26
C|BITU|20260112|12:31:58.308668|S|100|23.92|0|100
C|BITU|20260112|12:31:58.516616|S|100|23.92|0|100
C|BITU|20260112|12:32:15.857256|S|100|23.86|0|100
C|BITU|20260112|12:32:17.899020|S|100|23.86|0|100
C|BITU|20260112|12:32:26.005963|S|100|23.84|0|100
C|BITU|20260112|12:32:30.246976|S|100|23.82|0|100
C|BITU|20260112|12:32:35.568471|S|100|23.85|0|100
C|BITU|20260112|12:32:37.860204|S|400|23.845|0|400
C|BITU|20260112|12:32:38.753092|S|65|23.85|0|65
C|BITU|20260112|12:32:40.813488|S|100|23.84|0|100
C|BITU|20260112|12:32:44.707779|S|57|23.81|0|57
C|BITU|20260112|12:32:44.707803|S|43|23.81|0|43
C|BITU|20260112|12:32:51.723020|S|73|23.77|0|73
C|BITU|20260112|12:34:04.008883|S|9|23.68|0|9
C|BITU|20260112|12:34:34.665250|S|100|23.77|0|100
C|BITU|20260112|12:36:09.006143|S|100|23.83|0|100
C|BITU|20260112|12:36:14.649270|S|100|23.8|0|100
C|BITU|20260112|12:38:13.238048|S|11|23.87|0|11
C|BITU|20260112|12:44:16.534572|S|7|23.86|0|7
C|BITU|20260112|12:45:00.361588|S|60|23.85|0|60
C|BITU|20260112|12:45:43.952236|S|100|23.88|0|100
C|BITU|20260112|12:45:51.296830|S|1|23.87|0|1
C|BITU|20260112|12:46:37.294218|S|100|23.85|0|100
C|BITU|20260112|12:47:30.264164|S|46|23.86|0|46
C|BITU|20260112|12:47:30.264172|S|11|23.86|0|11
C|BITU|20260112|12:48:11.888837|S|76|23.87|0|76
C|BITU|20260112|12:48:58.057918|S|31|23.91|0|31
C|BITU|20260112|12:49:04.998647|S|100|23.92|0|100
C|BITU|20260112|12:49:29.962702|S|29|23.93|0|29
C|BITU|20260112|12:52:25.513926|S|16|23.92|0|16
C|BITU|20260112|12:53:38.406867|S|29|23.88|0|29
C|BITU|20260112|12:55:39.322118|S|36|23.93|0|36
C|BITU|20260112|12:58:30.529867|S|88|23.91|0|88
C|BITU|20260112|12:59:00.132342|S|100|23.92|0|100
C|BITU|20260112|12:59:00.132492|S|18|23.92|0|18
C|BITU|20260112|13:07:16.344865|S|100|23.92|0|100
C|BITU|20260112|13:09:00.478415|S|9|23.98|0|9
C|BITU|20260112|13:09:03.110984|S|100|24.01|0|100
C|BITU|20260112|13:12:53.997465|S|100|24.03|0|100
C|BITU|20260112|13:14:06.603326|S|53|24.03|0|53
C|BITU|20260112|13:17:10.393460|S|50|24.07|0|50
C|BITU|20260112|13:17:43.804017|S|1|24.095|0|1
C|BITU|20260112|13:23:30.196013|S|42|24.11|0|42
C|BITU|20260112|13:24:06.997849|S|31|24.09|0|31
C|BITU|20260112|13:28:17.459556|S|97|24.11|0|97
C|BITU|20260112|13:29:01.475616|S|4|24.13|0|4
C|BITU|20260112|13:29:09.056116|S|96|24.13|0|96
C|BITU|20260112|13:29:29.952347|S|10|24.14|0|10
C|BITU|20260112|13:31:43.421246|S|100|24.09|0|100
C|BITU|20260112|13:32:11.912529|S|19|24.05|0|19
C|BITU|20260112|13:32:11.913235|S|81|24.05|0|81
C|BITU|20260112|13:32:12.019006|S|15|24.04|0|15
C|BITU|20260112|13:36:52.027899|S|66|23.96|0|66
C|BITU|20260112|13:38:01.768967|S|15|23.97|0|15
C|BITU|20260112|13:41:21.844811|S|5|24|0|5
C|BITU|20260112|13:44:53.074739|S|61|24.01|0|61
C|BITU|20260112|13:45:03.494506|S|71|24.01|0|71
C|BITU|20260112|13:47:14.539686|S|81|24|0|81
C|BITU|20260112|13:50:42.097889|S|100|24.04|0|100
C|BITU|20260112|13:51:39.888061|S|2|24.06|0|2
C|BITU|20260112|13:51:39.888072|S|98|24.06|0|98
C|BITU|20260112|13:56:17.257266|S|13|24.05|0|13
C|BITU|20260112|13:56:17.442834|S|100|24.05|0|100
C|BITU|20260112|13:56:36.212130|S|100|24.03|0|100
C|BITU|20260112|13:57:19.124567|S|100|24.01|0|100
C|BITU|20260112|14:00:36.602795|S|100|23.95|0|100
C|BITU|20260112|14:02:00.384355|S|2|23.89|0|2
C|BITU|20260112|14:02:00.954593|S|19|23.9|0|19
C|BITU|20260112|14:02:15.022849|S|69|23.89|0|69
C|BITU|20260112|14:02:19.438758|S|7|23.89|0|7
C|BITU|20260112|14:02:22.830410|S|99|23.89|0|99
C|BITU|20260112|14:05:54.545606|S|40|23.94|0|40
C|BITU|20260112|14:09:12.110909|S|100|24.03|0|100
C|BITU|20260112|14:10:43.598047|S|100|24.05|0|100
C|BITU|20260112|14:11:01.339949|S|100|24.04|0|100
C|BITU|20260112|14:13:49.868813|S|100|24.03|0|100
C|BITU|20260112|14:14:01.185084|S|100|24.01|0|100
C|BITU|20260112|14:14:11.011036|S|100|24.01|0|100
C|BITU|20260112|14:14:29.011724|S|100|24|0|100
C|BITU|20260112|14:16:38.091751|S|93|24.04|0|93
C|BITU|20260112|14:16:46.458685|S|12|24.06|0|12
C|BITU|20260112|14:20:24.390695|S|100|24.06|0|100
C|BITU|20260112|14:22:16.220789|S|13|24.07|0|13
C|BITU|20260112|14:24:22.011931|S|100|24.05|0|100
C|BITU|20260112|14:26:01.823227|S|3|24.08|0|3
C|BITU|20260112|14:27:10.782502|S|100|24.08|0|100
C|BITU|20260112|14:27:43.285805|S|100|24.06|0|100
C|BITU|20260112|14:29:42.581379|S|1|24.095|0|1
C|BITU|20260112|14:31:32.546507|S|42|24.1|0|42
C|BITU|20260112|14:34:03.142845|S|89|24.09|0|89
C|BITU|20260112|14:35:54.408696|S|100|24.08|0|100
C|BITU|20260112|14:36:39.789418|S|100|24.04|0|100
C|BITU|20260112|14:37:01.455253|S|45|24.06|0|45
C|BITU|20260112|14:38:24.367696|S|44|24.06|0|44
C|BITU|20260112|14:41:06.280467|S|75|24.1|0|75
C|BITU|20260112|14:45:28.252851|S|78|24.06|0|78
C|BITU|20260112|14:48:34.713657|S|100|24.06|0|100
C|BITU|20260112|14:50:10.530894|S|50|24.05|0|50
C|BITU|20260112|14:55:00.334442|S|100|24.11|0|100
C|BITU|20260112|14:55:00.335214|S|10|24.11|0|10
C|BITU|20260112|14:55:00.564678|S|100|24.1|0|100
C|BITU|20260112|14:59:39.268167|S|100|24.12|0|100
C|BITU|20260112|15:00:02.645448|S|36|24.14|0|36
C|BITU|20260112|15:00:45.272761|S|100|24.1|0|100
C|BITU|20260112|15:03:05.434245|S|13|24.13|0|13
C|BITU|20260112|15:03:10.039159|S|100|24.13|0|100
C|BITU|20260112|15:03:48.287861|S|100|24.16|0|100
C|BITU|20260112|15:03:49.424218|S|100|24.18|0|100
C|BITU|20260112|15:03:53.418032|S|92|24.18|0|92
C|BITU|20260112|15:05:54.129897|S|7|24.19|0|7
C|BITU|20260112|15:07:50.618723|S|72|24.2|0|72
C|BITU|20260112|15:07:53.973587|S|2|24.2|0|2
C|BITU|20260112|15:10:28.420945|S|89|24.11|0|89
C|BITU|20260112|15:10:39.219147|S|3|24.12|0|3
C|BITU|20260112|15:10:39.219188|S|97|24.12|0|97
C|BITU|20260112|15:13:49.231286|S|60|24.12|0|60
C|BITU|20260112|15:14:54.642343|S|1|24.11|0|1
C|BITU|20260112|15:15:35.823958|S|100|24.075|0|100
C|BITU|20260112|15:17:16.190833|S|100|24.07|0|100
C|BITU|20260112|15:20:36.310627|S|14|24.07|0|14
C|BITU|20260112|15:21:01.671964|S|17|24.07|0|17
C|BITU|20260112|15:21:06.819912|S|96|24.07|0|96
C|BITU|20260112|15:21:06.822666|S|4|24.07|0|4
C|BITU|20260112|15:21:10.717797|S|3|24.07|0|3
C|BITU|20260112|15:21:28.483698|S|100|24.06|0|100
C|BITU|20260112|15:21:28.483698|S|100|24.06|0|100
C|BITU|20260112|15:21:55.323556|S|100|24.06|0|100
C|BITU|20260112|15:22:45.106297|S|100|24.07|0|100
C|BITU|20260112|15:26:36.000842|S|100|24.03|0|100
C|BITU|20260112|15:26:59.845325|S|100|24.04|0|100
C|BITU|20260112|15:27:43.363269|S|14|24.03|0|14
C|BITU|20260112|15:28:05.303027|S|100|24.03|0|100
C|BITU|20260112|15:28:40.688768|S|32|24.02|0|32
C|BITU|20260112|15:30:31.138880|S|100|24.03|0|100
C|BITU|20260112|15:30:39.880732|S|100|24.02|0|100
C|BITU|20260112|15:31:38.311384|S|28|24|0|28
C|BITU|20260112|15:32:08.266674|S|100|23.98|0|100
C|BITU|20260112|15:33:09.314205|S|100|23.97|0|100
C|BITU|20260112|15:33:09.314243|S|100|23.97|0|100
C|BITU|20260112|15:34:45.740337|S|100|23.95|0|100
C|BITU|20260112|15:35:13.718305|S|100|23.95|0|100
C|BITU|20260112|15:36:04.782345|S|100|23.94|0|100
C|BITU|20260112|15:39:24.290062|S|100|23.95|0|100
C|BITU|20260112|15:39:39.211099|S|100|23.95|0|100
C|BITU|20260112|15:39:39.211099|S|100|23.95|0|100
C|BITU|20260112|15:41:21.766537|S|100|23.93|0|100
C|BITU|20260112|15:41:50.514931|S|11|23.92|0|11
C|BITU|20260112|15:42:57.333382|S|10|23.91|0|10
C|BITU|20260112|15:44:25.453445|S|100|23.91|0|100
C|BITU|20260112|15:44:25.453445|S|6|23.91|0|6
C|BITU|20260112|15:47:16.674274|S|30|23.87|0|30
C|BITU|20260112|15:47:42.695138|S|100|23.89|0|100
C|BITU|20260112|15:47:42.695138|S|100|23.89|0|100
C|BITU|20260112|15:48:05.626567|S|25|23.9|0|25
C|BITU|20260112|15:48:06.777109|S|1|23.91|0|1
C|BITU|20260112|15:48:27.872908|S|100|23.9|0|100
C|BITU|20260112|15:49:36.107956|S|29|23.93|0|29
C|BITU|20260112|15:53:13.142464|S|100|23.92|0|100
C|BITU|20260112|15:53:25.996445|S|100|23.92|0|100
C|BITU|20260112|15:53:57.870542|S|100|23.93|0|100
C|BITU|20260112|15:53:59.761732|S|100|23.91|0|100
C|BITU|20260112|15:53:59.762397|S|48|23.91|0|48
C|BITU|20260112|15:54:33.027328|S|100|23.9|0|100
C|BITU|20260112|15:54:40.073267|S|100|23.89|0|100
C|BITU|20260112|15:54:40.073267|S|100|23.89|0|100
C|BITU|20260112|15:55:00.929085|S|100|23.88|0|100
C|BITU|20260112|15:55:05.665979|S|37|23.89|0|37
C|BITU|20260112|15:55:05.852146|S|92|23.89|0|92
C|BITU|20260112|15:55:08.479803|S|100|23.89|0|100
C|BITU|20260112|15:55:22.046417|S|100|23.89|0|100
C|BITU|20260112|15:56:03.449853|S|100|23.92|0|100
C|BITU|20260112|15:59:36.014947|S|100|23.91|0|100
C|BITU|20260112|15:59:44.502841|S|1|23.91|0|1
C|BITU|20260112|15:59:45.392770|S|1|23.91|0|1
C|BITW|20260112|11:02:57.826666|S|38|62.29|0|38
C|BITX|20260112|09:38:29.578590|S|50|29.49|0|50
C|BITX|20260112|09:39:33.703457|S|100|29.6|0|100
C|BITX|20260112|09:39:44.750307|S|100|29.71|0|100
C|BITX|20260112|09:40:23.191982|S|100|29.64|0|100
C|BITX|20260112|09:40:39.971783|S|100|29.62|0|100
C|BITX|20260112|09:40:42.224304|S|100|29.62|0|100
C|BITX|20260112|09:40:42.224304|S|100|29.63|0|100
C|BITX|20260112|09:41:59.366875|S|1|29.65|0|1
C|BITX|20260112|09:41:59.366875|S|11|29.65|0|11
C|BITX|20260112|09:43:09.194425|S|7|29.61|0|7
C|BITX|20260112|09:43:59.852936|S|100|29.51|0|100
C|BITX|20260112|09:43:59.943167|S|50|29.5|0|50
C|BITX|20260112|09:43:59.943167|S|100|29.5|0|100
C|BITX|20260112|09:44:05.042041|S|100|29.51|0|100
C|BITX|20260112|09:44:12.208253|S|25|29.51|0|25
C|BITX|20260112|09:44:12.208253|S|50|29.51|0|50
C|BITX|20260112|09:44:31.268393|S|75|29.54|0|75
C|BITX|20260112|09:44:44.886902|S|75|29.56|0|75
C|BITX|20260112|09:44:55.079754|S|50|29.58|0|50
C|BITX|20260112|09:45:15.651738|S|75|29.59|0|75
C|BITX|20260112|09:45:15.652374|S|25|29.59|0|25
C|BITX|20260112|09:45:18.184492|S|50|29.59|0|50
C|BITX|20260112|09:46:06.217806|S|100|29.48|0|100
C|BITX|20260112|09:46:27.562454|S|100|29.47|0|100
C|BITX|20260112|09:46:33.202407|S|75|29.45|0|75
C|BITX|20260112|09:46:41.244396|S|75|29.46|0|75
C|BITX|20260112|09:46:51.608918|S|43|29.47|0|43
C|BITX|20260112|09:47:05.480942|S|1|29.49|0|1
C|BITX|20260112|09:47:10.815470|S|1|29.53|0|1
C|BITX|20260112|09:47:10.815516|S|24|29.53|0|24
C|BITX|20260112|09:48:00.661275|S|100|29.6|0|100
C|BITX|20260112|09:49:30.773074|S|50|29.59|0|50
C|BITX|20260112|09:49:34.780880|S|100|29.6|0|100
C|BITX|20260112|09:50:12.491580|S|40|29.59|0|40
C|BITX|20260112|09:50:30.920679|S|24|29.61|0|24
C|BITX|20260112|09:50:32.821565|S|75|29.61|0|75
C|BITX|20260112|09:50:54.243728|S|100|29.66|0|100
C|BITX|20260112|09:51:00.999657|S|100|29.69|0|100
C|BITX|20260112|09:51:00.999657|S|27|29.69|0|27
C|BITX|20260112|09:51:08.946501|S|1|29.69|0|1
C|BITX|20260112|09:51:25.242169|S|100|29.7|0|100
C|BITX|20260112|09:51:29.840114|S|100|29.71|0|100
C|BITX|20260112|09:51:32.586505|S|100|29.72|0|100
C|BITX|20260112|09:51:44.187787|S|100|29.75|0|100
C|BITX|20260112|09:51:44.189129|S|50|29.75|0|50
C|BITX|20260112|09:51:44.204371|S|75|29.74|0|75
C|BITX|20260112|09:51:44.204405|S|25|29.74|0|25
C|BITX|20260112|09:52:04.214171|S|100|29.81|0|100
C|BITX|20260112|09:52:04.214171|S|100|29.81|0|100
C|BITX|20260112|09:52:18.199880|S|1|29.78|0|1
C|BITX|20260112|09:52:43.310505|S|100|29.71|0|100
C|BITX|20260112|09:52:43.310505|S|100|29.71|0|100
C|BITX|20260112|09:52:50.962148|S|100|29.71|0|100
C|BITX|20260112|09:52:57.765545|S|100|29.65|0|100
C|BITX|20260112|09:52:58.673653|S|43|29.63|0|43
C|BITX|20260112|09:53:18.309492|S|1|29.65|0|1
C|BITX|20260112|09:54:15.471286|S|5|29.65|0|5
C|BITX|20260112|09:54:15.471286|S|100|29.65|0|100
C|BITX|20260112|09:54:42.429777|S|75|29.61|0|75
C|BITX|20260112|09:54:42.429789|S|25|29.61|0|25
C|BITX|20260112|09:55:39.625351|S|3|29.61|0|3
C|BITX|20260112|09:56:25.100389|S|75|29.65|0|75
C|BITX|20260112|09:56:26.169344|S|100|29.65|0|100
C|BITX|20260112|09:57:12.279751|S|100|29.69|0|100
C|BITX|20260112|09:57:53.100614|S|75|29.63|0|75
C|BITX|20260112|09:57:53.100684|S|25|29.63|0|25
C|BITX|20260112|09:58:00.333685|S|100|29.65|0|100
C|BITX|20260112|09:58:34.333455|S|100|29.67|0|100
C|BITX|20260112|09:58:39.473480|S|50|29.67|0|50
C|BITX|20260112|09:59:04.752559|S|100|29.65|0|100
C|BITX|20260112|09:59:13.865152|S|75|29.65|0|75
C|BITX|20260112|09:59:13.865160|S|25|29.65|0|25
C|BITX|20260112|09:59:29.702400|S|49|29.67|0|49
C|BITX|20260112|10:01:10.579489|S|50|29.66|0|50
C|BITX|20260112|10:01:18.505060|S|50|29.67|0|50
C|BITX|20260112|10:01:27.716976|S|100|29.64|0|100
C|BITX|20260112|10:01:27.718276|S|99|29.63|0|99
C|BITX|20260112|10:01:43.213128|S|100|29.65|0|100
C|BITX|20260112|10:02:06.666434|S|25|29.61|0|25
C|BITX|20260112|10:02:10.666983|S|75|29.6|0|75
C|BITX|20260112|10:02:30.785550|S|100|29.64|0|100
C|BITX|20260112|10:02:30.785550|S|100|29.64|0|100
C|BITX|20260112|10:02:30.786003|S|100|29.64|0|100
C|BITX|20260112|10:02:31.091937|S|86|29.64|0|86
C|BITX|20260112|10:02:31.091937|S|14|29.64|0|14
C|BITX|20260112|10:02:33.552173|S|100|29.62|0|100
C|BITX|20260112|10:02:42.246926|S|46|29.65|0|46
C|BITX|20260112|10:03:25.732444|S|100|29.6|0|100
C|BITX|20260112|10:03:28.296709|S|100|29.6|0|100
C|BITX|20260112|10:03:28.296709|S|1|29.6|0|1
C|BITX|20260112|10:03:43.108760|S|100|29.66|0|100
C|BITX|20260112|10:03:43.108760|S|100|29.66|0|100
C|BITX|20260112|10:04:12.062783|S|100|29.7|0|100
C|BITX|20260112|10:04:17.479267|S|50|29.69|0|50
C|BITX|20260112|10:04:40.770921|S|100|29.61|0|100
C|BITX|20260112|10:05:03.776349|S|25|29.6|0|25
C|BITX|20260112|10:05:03.776349|S|50|29.6|0|50
C|BITX|20260112|10:05:04.815208|S|8|29.59|0|8
C|BITX|20260112|10:05:04.826582|S|67|29.59|0|67
C|BITX|20260112|10:05:23.315232|S|100|29.63|0|100
C|BITX|20260112|10:05:31.469723|S|75|29.62|0|75
C|BITX|20260112|10:05:31.469736|S|24|29.62|0|24
C|BITX|20260112|10:05:31.469736|S|100|29.62|0|100
C|BITX|20260112|10:05:58.415918|S|36|29.62|0|36
C|BITX|20260112|10:06:01.850785|S|75|29.62|0|75
C|BITX|20260112|10:06:01.850854|S|25|29.62|0|25
C|BITX|20260112|10:06:51.879776|S|100|29.56|0|100
C|BITX|20260112|10:06:51.880724|S|100|29.56|0|100
C|BITX|20260112|10:07:31.522988|S|100|29.65|0|100
C|BITX|20260112|10:07:31.688658|S|50|29.65|0|50
C|BITX|20260112|10:07:37.555457|S|10|29.65|0|10
C|BITX|20260112|10:09:00.141197|S|100|29.71|0|100
C|BITX|20260112|10:09:13.994241|S|75|29.69|0|75
C|BITX|20260112|10:09:13.994254|S|25|29.69|0|25
C|BITX|20260112|10:09:15.270234|S|100|29.69|0|100
C|BITX|20260112|10:09:15.270234|S|90|29.69|0|90
C|BITX|20260112|10:09:18.671413|S|100|29.68|0|100
C|BITX|20260112|10:09:18.982587|S|75|29.68|0|75
C|BITX|20260112|10:09:18.982606|S|25|29.68|0|25
C|BITX|20260112|10:09:55.584952|S|100|29.64|0|100
C|BITX|20260112|10:09:55.589358|S|34|29.63|0|34
C|BITX|20260112|10:09:59.261522|S|100|29.64|0|100
C|BITX|20260112|10:10:30.880559|S|100|29.59|0|100
C|BITX|20260112|10:10:39.028048|S|18|29.6|0|18
C|BITX|20260112|10:10:39.028048|S|100|29.6|0|100
C|BITX|20260112|10:11:03.606042|S|75|29.62|0|75
C|BITX|20260112|10:11:03.606054|S|25|29.62|0|25
C|BITX|20260112|10:11:23.682200|S|100|29.59|0|100
C|BITX|20260112|10:11:28.569359|S|50|29.58|0|50
C|BITX|20260112|10:11:28.569379|S|50|29.58|0|50
C|BITX|20260112|10:11:30.471241|S|100|29.59|0|100
C|BITX|20260112|10:11:37.030664|S|100|29.58|0|100
C|BITX|20260112|10:11:40.121564|S|100|29.59|0|100
C|BITX|20260112|10:11:55.387291|S|100|29.59|0|100
C|BITX|20260112|10:13:29.055936|S|75|29.62|0|75
C|BITX|20260112|10:13:29.055951|S|25|29.62|0|25
C|BITX|20260112|10:13:40.048007|S|100|29.62|0|100
C|BITX|20260112|10:13:44.425824|S|100|29.63|0|100
C|BITX|20260112|10:13:47.969760|S|100|29.66|0|100
C|BITX|20260112|10:15:40.189513|S|100|29.67|0|100
C|BITX|20260112|10:15:50.903829|S|500|29.71|0|500
C|BITX|20260112|10:15:52.987700|S|100|29.71|0|100
C|BITX|20260112|10:16:58.404508|S|100|29.66|0|100
C|BITX|20260112|10:17:02.982717|S|25|29.71|0|25
C|BITX|20260112|10:17:02.982787|S|75|29.71|0|75
C|BITX|20260112|10:17:36.035766|S|1|29.725|0|1
C|BITX|20260112|10:18:05.948235|S|100|29.78|0|100
C|BITX|20260112|10:18:10.365155|S|44|29.78|0|44
C|BITX|20260112|10:18:10.365240|S|56|29.78|0|56
C|BITX|20260112|10:18:14.914441|S|100|29.8|0|100
C|BITX|20260112|10:18:38.212982|S|10|29.74|0|10
C|BITX|20260112|10:18:59.968427|S|100|29.83|0|100
C|BITX|20260112|10:19:10.199984|S|1|29.86|0|1
C|BITX|20260112|10:19:20.911133|S|100|29.89|0|100
C|BITX|20260112|10:19:29.609922|S|100|29.9|0|100
C|BITX|20260112|10:19:32.920729|S|100|29.88|0|100
C|BITX|20260112|10:19:33.781620|S|1|29.87|0|1
C|BITX|20260112|10:19:38.771856|S|100|29.87|0|100
C|BITX|20260112|10:20:07.604820|S|100|29.99|0|100
C|BITX|20260112|10:20:07.741043|S|100|30|0|100
C|BITX|20260112|10:20:07.741043|S|100|30|0|100
C|BITX|20260112|10:20:09.003451|S|93|29.99|0|93
C|BITX|20260112|10:20:10.770963|S|100|29.99|0|100
C|BITX|20260112|10:20:20.606407|S|25|30.01|0|25
C|BITX|20260112|10:20:46.210082|S|100|29.98|0|100
C|BITX|20260112|10:21:01.176033|S|100|29.9|0|100
C|BITX|20260112|10:21:08.009574|S|100|29.88|0|100
C|BITX|20260112|10:21:13.290907|S|75|29.89|0|75
C|BITX|20260112|10:21:13.290914|S|17|29.89|0|17
C|BITX|20260112|10:21:19.873692|S|100|29.89|0|100
C|BITX|20260112|10:21:49.247755|S|75|29.86|0|75
C|BITX|20260112|10:21:49.247836|S|25|29.86|0|25
C|BITX|20260112|10:22:13.395033|S|34|29.84|0|34
C|BITX|20260112|10:22:15.043635|S|100|29.84|0|100
C|BITX|20260112|10:24:20.147335|S|100|29.92|0|100
C|BITX|20260112|10:24:21.354490|S|100|29.93|0|100
C|BITX|20260112|10:24:24.651883|S|75|29.91|0|75
C|BITX|20260112|10:24:24.651949|S|25|29.91|0|25
C|BITX|20260112|10:25:53.363094|S|75|29.94|0|75
C|BITX|20260112|10:26:05.943929|S|100|29.95|0|100
C|BITX|20260112|10:26:08.983509|S|100|29.96|0|100
C|BITX|20260112|10:26:54.793776|S|100|29.9|0|100
C|BITX|20260112|10:26:58.658169|S|58|29.89|0|58
C|BITX|20260112|10:27:13.607719|S|67|29.92|0|67
C|BITX|20260112|10:27:13.608743|S|75|29.91|0|75
C|BITX|20260112|10:27:13.703306|S|100|29.91|0|100
C|BITX|20260112|10:27:29.809204|S|100|29.89|0|100
C|BITX|20260112|10:27:29.972658|S|100|29.89|0|100
C|BITX|20260112|10:27:43.040484|S|45|29.88|0|45
C|BITX|20260112|10:27:50.962523|S|50|29.87|0|50
C|BITX|20260112|10:28:10.148901|S|26|29.91|0|26
C|BITX|20260112|10:28:47.346244|S|100|29.93|0|100
C|BITX|20260112|10:28:47.465552|S|75|29.93|0|75
C|BITX|20260112|10:28:47.465590|S|25|29.93|0|25
C|BITX|20260112|10:28:54.576289|S|25|29.95|0|25
C|BITX|20260112|10:28:54.579626|S|75|29.95|0|75
C|BITX|20260112|10:29:06.672257|S|75|29.95|0|75
C|BITX|20260112|10:29:06.672270|S|75|29.95|0|75
C|BITX|20260112|10:29:06.672280|S|25|29.95|0|25
C|BITX|20260112|10:29:16.846234|S|100|29.95|0|100
C|BITX|20260112|10:29:16.846234|S|60|29.95|0|60
C|BITX|20260112|10:29:33.516562|S|100|29.94|0|100
C|BITX|20260112|10:29:42.156011|S|75|29.96|0|75
C|BITX|20260112|10:29:42.156034|S|25|29.96|0|25
C|BITX|20260112|10:30:01.883484|S|100|29.95|0|100
C|BITX|20260112|10:30:38.175571|S|100|29.96|0|100
C|BITX|20260112|10:30:51.350015|S|100|29.92|0|100
C|BITX|20260112|10:30:58.189474|S|30|29.92|0|30
C|BITX|20260112|10:31:00.197370|S|30|29.92|0|30
C|BITX|20260112|10:31:18.258417|S|100|29.96|0|100
C|BITX|20260112|10:31:44.625309|S|100|29.94|0|100
C|BITX|20260112|10:31:44.625309|S|36|29.94|0|36
C|BITX|20260112|10:32:36.070825|S|100|29.94|0|100
C|BITX|20260112|10:32:36.167396|S|60|29.94|0|60
C|BITX|20260112|10:33:28.787630|S|100|29.96|0|100
C|BITX|20260112|10:33:43.439069|S|40|30|0|40
C|BITX|20260112|10:33:43.439069|S|50|30|0|50
C|BITX|20260112|10:33:47.362189|S|60|30|0|60
C|BITX|20260112|10:33:57.189372|S|100|30.01|0|100
C|BITX|20260112|10:34:07.676618|S|100|30.03|0|100
C|BITX|20260112|10:34:11.201760|S|100|30.01|0|100
C|BITX|20260112|10:34:22.668471|S|100|30.01|0|100
C|BITX|20260112|10:35:29.801268|S|100|30.07|0|100
C|BITX|20260112|10:35:56.620240|S|100|30.08|0|100
C|BITX|20260112|10:36:07.369121|S|100|30.09|0|100
C|BITX|20260112|10:36:07.447742|S|100|30.09|0|100
C|BITX|20260112|10:36:07.454505|S|100|30.09|0|100
C|BITX|20260112|10:36:07.455004|S|100|30.09|0|100
C|BITX|20260112|10:36:09.629017|S|100|30.1|0|100
C|BITX|20260112|10:36:09.740109|S|100|30.11|0|100
C|BITX|20260112|10:36:10.162580|S|100|30.13|0|100
C|BITX|20260112|10:36:24.808535|S|100|30.08|0|100
C|BITX|20260112|10:36:25.190068|S|75|30.08|0|75
C|BITX|20260112|10:36:25.404440|S|100|30.08|0|100
C|BITX|20260112|10:36:43.586225|S|76|30.1|0|76
C|BITX|20260112|10:39:37.746184|S|5|30.1|0|5
C|BITX|20260112|10:41:06.641427|S|100|30.045|0|100
C|BITX|20260112|10:41:40.394993|S|34|30.11|0|34
C|BITX|20260112|10:41:40.394993|S|100|30.11|0|100
C|BITX|20260112|10:41:50.073645|S|100|30.12|0|100
C|BITX|20260112|10:42:02.092499|S|75|30.09|0|75
C|BITX|20260112|10:42:02.092515|S|25|30.09|0|25
C|BITX|20260112|10:42:02.092515|S|50|30.09|0|50
C|BITX|20260112|10:42:02.092515|S|50|30.09|0|50
C|BITX|20260112|10:42:16.907465|S|100|30.08|0|100
C|BITX|20260112|10:42:24.339446|S|100|30.1|0|100
C|BITX|20260112|10:42:24.339446|S|100|30.1|0|100
C|BITX|20260112|10:42:25.551813|S|100|30.1|0|100
C|BITX|20260112|10:44:02.562151|S|75|30.1|0|75
C|BITX|20260112|10:44:02.562182|S|25|30.1|0|25
C|BITX|20260112|10:44:02.562182|S|1|30.1|0|1
C|BITX|20260112|10:44:06.192726|S|1|30.15|0|1
C|BITX|20260112|10:44:06.192726|S|25|30.15|0|25
C|BITX|20260112|10:44:31.774763|S|75|30.15|0|75
C|BITX|20260112|10:44:39.538621|S|100|30.13|0|100
C|BITX|20260112|10:44:58.488977|S|100|30.12|0|100
C|BITX|20260112|10:45:21.389424|S|75|30.09|0|75
C|BITX|20260112|10:47:22.581959|S|29|30.08|0|29
C|BITX|20260112|10:47:56.767377|S|27|30.13|0|27
C|BITX|20260112|10:48:26.964841|S|100|30.08|0|100
C|BITX|20260112|10:48:29.688859|S|50|30.07|0|50
C|BITX|20260112|10:48:29.688872|S|50|30.07|0|50
C|BITX|20260112|10:49:24.652380|S|2|30.06|0|2
C|BITX|20260112|10:49:57.124713|S|1|30.1|0|1
C|BITX|20260112|10:50:30.250449|S|100|30.15|0|100
C|BITX|20260112|10:52:11.159643|S|100|30.17|0|100
C|BITX|20260112|10:52:17.574730|S|100|30.14|0|100
C|BITX|20260112|10:52:17.574730|S|100|30.14|0|100
C|BITX|20260112|10:52:41.840361|S|100|30.17|0|100
C|BITX|20260112|10:52:42.351028|S|100|30.18|0|100
C|BITX|20260112|10:52:48.186793|S|100|30.18|0|100
C|BITX|20260112|10:53:12.119620|S|1|30.17|0|1
C|BITX|20260112|10:53:20.235831|S|1|30.175|0|1
C|BITX|20260112|10:54:56.131824|S|100|30.18|0|100
C|BITX|20260112|10:55:14.256042|S|75|30.16|0|75
C|BITX|20260112|10:55:17.929097|S|100|30.15|0|100
C|BITX|20260112|10:55:17.929097|S|100|30.15|0|100
C|BITX|20260112|10:55:20.878555|S|100|30.16|0|100
C|BITX|20260112|10:55:29.413353|S|100|30.18|0|100
C|BITX|20260112|10:57:16.429169|S|75|30.15|0|75
C|BITX|20260112|10:58:06.103489|S|100|30.19|0|100
C|BITX|20260112|10:58:06.103489|S|100|30.19|0|100
C|BITX|20260112|10:58:08.700297|S|100|30.2|0|100
C|BITX|20260112|10:58:11.966901|S|75|30.2|0|75
C|BITX|20260112|10:58:11.966963|S|25|30.2|0|25
C|BITX|20260112|10:58:22.141938|S|100|30.19|0|100
C|BITX|20260112|10:58:35.317473|S|50|30.2|0|50
C|BITX|20260112|10:58:35.788404|S|100|30.2|0|100
C|BITX|20260112|10:58:35.788404|S|100|30.2|0|100
C|BITX|20260112|10:58:35.798700|S|86|30.2|0|86
C|BITX|20260112|10:58:43.852698|S|75|30.2|0|75
C|BITX|20260112|10:58:43.852709|S|25|30.2|0|25
C|BITX|20260112|10:58:46.527927|S|50|30.2|0|50
C|BITX|20260112|10:58:54.784159|S|100|30.2|0|100
C|BITX|20260112|10:58:54.795312|S|100|30.19|0|100
C|BITX|20260112|10:59:20.388286|S|25|30.19|0|25
C|BITX|20260112|11:00:00.085425|S|5|30.2|0|5
C|BITX|20260112|11:00:02.381377|S|100|30.22|0|100
C|BITX|20260112|11:00:03.357830|S|100|30.25|0|100
C|BITX|20260112|11:00:10.809436|S|100|30.26|0|100
C|BITX|20260112|11:00:22.992919|S|50|30.28|0|50
C|BITX|20260112|11:00:22.992919|S|100|30.28|0|100
C|BITX|20260112|11:00:29.874979|S|50|30.31|0|50
C|BITX|20260112|11:00:38.154638|S|100|30.25|0|100
C|BITX|20260112|11:00:41.265437|S|100|30.24|0|100
C|BITX|20260112|11:00:41.513327|S|75|30.24|0|75
C|BITX|20260112|11:00:41.513373|S|25|30.24|0|25
C|BITX|20260112|11:00:47.033383|S|100|30.25|0|100
C|BITX|20260112|11:01:00.169617|S|100|30.27|0|100
C|BITX|20260112|11:01:00.169617|S|100|30.27|0|100
C|BITX|20260112|11:01:01.697279|S|100|30.28|0|100
C|BITX|20260112|11:01:01.697279|S|100|30.28|0|100
C|BITX|20260112|11:01:07.509341|S|75|30.29|0|75
C|BITX|20260112|11:01:07.509410|S|24|30.29|0|24
C|BITX|20260112|11:01:07.509488|S|1|30.29|0|1
C|BITX|20260112|11:01:07.509489|S|74|30.29|0|74
C|BITX|20260112|11:01:11.765963|S|26|30.29|0|26
C|BITX|20260112|11:01:11.766001|S|74|30.29|0|74
C|BITX|20260112|11:01:11.773707|S|75|30.29|0|75
C|BITX|20260112|11:01:12.461030|S|100|30.29|0|100
C|BITX|20260112|11:01:12.461030|S|50|30.29|0|50
C|BITX|20260112|11:01:15.979646|S|26|30.27|0|26
C|BITX|20260112|11:01:15.979646|S|100|30.27|0|100
C|BITX|20260112|11:01:18.278783|S|100|30.26|0|100
C|BITX|20260112|11:01:36.869621|S|75|30.27|0|75
C|BITX|20260112|11:01:36.869629|S|25|30.27|0|25
C|BITX|20260112|11:01:39.201521|S|75|30.34|0|75
C|BITX|20260112|11:01:39.201528|S|25|30.34|0|25
C|BITX|20260112|11:01:45.633833|S|100|30.34|0|100
C|BITX|20260112|11:02:18.325749|S|25|30.31|0|25
C|BITX|20260112|11:03:19.112182|S|58|30.21|0|58
C|BITX|20260112|11:03:33.070406|S|42|30.22|0|42
C|BITX|20260112|11:04:01.036729|S|8|30.27|0|8
C|BITX|20260112|11:04:04.614555|S|100|30.26|0|100
C|BITX|20260112|11:04:17.447711|S|100|30.26|0|100
C|BITX|20260112|11:04:30.368439|S|25|30.26|0|25
C|BITX|20260112|11:05:03.447065|S|100|30.32|0|100
C|BITX|20260112|11:05:22.358254|S|100|30.33|0|100
C|BITX|20260112|11:05:27.103809|S|100|30.33|0|100
C|BITX|20260112|11:05:34.065894|S|100|30.34|0|100
C|BITX|20260112|11:06:18.650193|S|100|30.31|0|100
C|BITX|20260112|11:06:19.570221|S|100|30.3|0|100
C|BITX|20260112|11:06:33.664229|S|100|30.26|0|100
C|BITX|20260112|11:06:44.081479|S|100|30.2|0|100
C|BITX|20260112|11:07:02.936241|S|50|30.25|0|50
C|BITX|20260112|11:07:02.936446|S|50|30.25|0|50
C|BITX|20260112|11:08:03.070874|S|50|30.29|0|50
C|BITX|20260112|11:08:30.096584|S|75|30.3|0|75
C|BITX|20260112|11:08:30.096653|S|25|30.3|0|25
C|BITX|20260112|11:08:30.547609|S|50|30.31|0|50
C|BITX|20260112|11:08:30.547683|S|50|30.31|0|50
C|BITX|20260112|11:10:00.690286|S|5|30.34|0|5
C|BITX|20260112|11:10:54.438522|S|75|30.34|0|75
C|BITX|20260112|11:10:54.438582|S|25|30.34|0|25
C|BITX|20260112|11:11:14.303277|S|100|30.32|0|100
C|BITX|20260112|11:11:14.303277|S|100|30.32|0|100
C|BITX|20260112|11:11:14.303525|S|2|30.32|0|2
C|BITX|20260112|11:11:34.314534|S|100|30.3|0|100
C|BITX|20260112|11:11:37.337580|S|50|30.31|0|50
C|BITX|20260112|11:11:37.337591|S|50|30.31|0|50
C|BITX|20260112|11:11:37.337591|S|50|30.31|0|50
C|BITX|20260112|11:11:50.152780|S|50|30.3|0|50
C|BITX|20260112|11:11:50.152780|S|100|30.3|0|100
C|BITX|20260112|11:12:06.936224|S|100|30.33|0|100
C|BITX|20260112|11:12:23.916865|S|500|30.28|0|500
C|BITX|20260112|11:12:43.554618|S|100|30.28|0|100
C|BITX|20260112|11:12:46.893318|S|100|30.26|0|100
C|BITX|20260112|11:12:46.893318|S|100|30.26|0|100
C|BITX|20260112|11:13:02.566397|S|84|30.27|0|84
C|BITX|20260112|11:14:13.643490|S|100|30.26|0|100
C|BITX|20260112|11:14:40.729867|S|100|30.31|0|100
C|BITX|20260112|11:15:01.089689|S|100|30.31|0|100
C|BITX|20260112|11:15:08.583419|S|100|30.34|0|100
C|BITX|20260112|11:16:04.619356|S|75|30.32|0|75
C|BITX|20260112|11:16:04.619420|S|25|30.32|0|25
C|BITX|20260112|11:16:39.117643|S|100|30.36|0|100
C|BITX|20260112|11:16:39.191628|S|100|30.36|0|100
C|BITX|20260112|11:16:39.194544|S|100|30.36|0|100
C|BITX|20260112|11:16:54.471840|S|100|30.34|0|100
C|BITX|20260112|11:16:59.727715|S|50|30.34|0|50
C|BITX|20260112|11:17:12.762777|S|100|30.34|0|100
C|BITX|20260112|11:18:27.609574|S|75|30.29|0|75
C|BITX|20260112|11:18:27.609633|S|25|30.29|0|25
C|BITX|20260112|11:18:27.620747|S|50|30.29|0|50
C|BITX|20260112|11:18:27.620802|S|50|30.29|0|50
C|BITX|20260112|11:20:13.335921|S|49|30.25|0|49
C|BITX|20260112|11:21:20.691070|S|75|30.28|0|75
C|BITX|20260112|11:21:20.691080|S|1|30.28|0|1
C|BITX|20260112|11:21:22.280392|S|23|30.29|0|23
C|BITX|20260112|11:21:33.099938|S|87|30.29|0|87
C|BITX|20260112|11:22:11.369347|S|40|30.18|0|40
C|BITX|20260112|11:22:20.050359|S|75|30.19|0|75
C|BITX|20260112|11:22:20.050372|S|25|30.19|0|25
C|BITX|20260112|11:22:20.475417|S|75|30.2|0|75
C|BITX|20260112|11:22:20.475436|S|25|30.2|0|25
C|BITX|20260112|11:22:20.877837|S|50|30.2|0|50
C|BITX|20260112|11:22:24.317230|S|50|30.21|0|50
C|BITX|20260112|11:23:50.640813|S|100|30.32|0|100
C|BITX|20260112|11:23:55.629238|S|100|30.32|0|100
C|BITX|20260112|11:24:12.013366|S|75|30.29|0|75
C|BITX|20260112|11:25:02.652717|S|75|30.38|0|75
C|BITX|20260112|11:25:02.652779|S|25|30.38|0|25
C|BITX|20260112|11:25:04.186970|S|80|30.37|0|80
C|BITX|20260112|11:25:06.573559|S|20|30.4|0|20
C|BITX|20260112|11:26:08.140076|S|100|30.42|0|100
C|BITX|20260112|11:26:16.032397|S|100|30.4|0|100
C|BITX|20260112|11:26:54.410255|S|25|30.41|0|25
C|BITX|20260112|11:26:58.681551|S|75|30.41|0|75
C|BITX|20260112|11:27:14.697387|S|100|30.42|0|100
C|BITX|20260112|11:27:21.852997|S|75|30.42|0|75
C|BITX|20260112|11:27:21.853068|S|25|30.42|0|25
C|BITX|20260112|11:27:23.027107|S|50|30.43|0|50
C|BITX|20260112|11:27:43.117098|S|100|30.44|0|100
C|BITX|20260112|11:28:24.371266|S|100|30.46|0|100
C|BITX|20260112|11:28:36.714637|S|50|30.46|0|50
C|BITX|20260112|11:28:36.716655|S|50|30.47|0|50
C|BITX|20260112|11:28:36.716663|S|50|30.47|0|50
C|BITX|20260112|11:28:50.109192|S|75|30.49|0|75
C|BITX|20260112|11:28:50.109209|S|25|30.49|0|25
C|BITX|20260112|11:29:01.085077|S|100|30.5|0|100
C|BITX|20260112|11:29:01.085265|S|50|30.5|0|50
C|BITX|20260112|11:29:02.904289|S|37|30.5|0|37
C|BITX|20260112|11:29:23.247956|S|100|30.53|0|100
C|BITX|20260112|11:29:36.277423|S|100|30.55|0|100
C|BITX|20260112|11:29:52.015455|S|100|30.6|0|100
C|BITX|20260112|11:29:53.929566|S|100|30.6|0|100
C|BITX|20260112|11:30:04.042540|S|100|30.63|0|100
C|BITX|20260112|11:30:07.067078|S|100|30.64|0|100
C|BITX|20260112|11:30:07.267359|S|100|30.63|0|100
C|BITX|20260112|11:30:07.267359|S|500|30.635|0|500
C|BITX|20260112|11:30:07.794908|S|300|30.635|0|300
C|BITX|20260112|11:30:07.794923|S|100|30.63|0|100
C|BITX|20260112|11:30:07.794923|S|200|30.635|0|200
C|BITX|20260112|11:30:07.794935|S|400|30.63|0|400
C|BITX|20260112|11:30:08.403242|S|300|30.63|0|300
C|BITX|20260112|11:30:08.403251|S|200|30.63|0|200
C|BITX|20260112|11:30:08.473673|S|275|30.63|0|275
C|BITX|20260112|11:30:08.577205|S|225|30.63|0|225
C|BITX|20260112|11:30:08.577242|S|88|30.63|0|88
C|BITX|20260112|11:30:11.113711|S|100|30.64|0|100
C|BITX|20260112|11:30:11.113854|S|100|30.64|0|100
C|BITX|20260112|11:30:11.409970|S|100|30.64|0|100
C|BITX|20260112|11:30:11.410105|S|100|30.64|0|100
C|BITX|20260112|11:30:52.030008|S|75|30.64|0|75
C|BITX|20260112|11:30:54.792850|S|100|30.63|0|100
C|BITX|20260112|11:31:14.701150|S|26|30.65|0|26
C|BITX|20260112|11:33:59.181649|S|100|30.51|0|100
C|BITX|20260112|11:36:44.398407|S|100|30.56|0|100
C|BITX|20260112|11:38:15.828538|S|100|30.47|0|100
C|BITX|20260112|11:38:15.914484|S|100|30.47|0|100
C|BITX|20260112|11:38:15.958500|S|100|30.47|0|100
C|BITX|20260112|11:38:16.122169|S|100|30.46|0|100
C|BITX|20260112|11:38:16.235146|S|100|30.45|0|100
C|BITX|20260112|11:38:16.846607|S|100|30.46|0|100
C|BITX|20260112|11:39:05.661436|S|75|30.53|0|75
C|BITX|20260112|11:39:05.661443|S|25|30.53|0|25
C|BITX|20260112|11:39:10.638745|S|75|30.52|0|75
C|BITX|20260112|11:39:11.946078|S|26|30.51|0|26
C|BITX|20260112|11:39:18.037600|S|1|30.495|0|1
C|BITX|20260112|11:40:04.508420|S|5|30.61|0|5
C|BITX|20260112|11:40:04.508420|S|95|30.61|0|95
C|BITX|20260112|11:40:04.622128|S|100|30.6|0|100
C|BITX|20260112|11:40:05.198230|S|100|30.6|0|100
C|BITX|20260112|11:40:05.713978|S|100|30.61|0|100
C|BITX|20260112|11:40:07.013297|S|5|30.61|0|5
C|BITX|20260112|11:40:13.240438|S|75|30.61|0|75
C|BITX|20260112|11:40:13.240678|S|50|30.61|0|50
C|BITX|20260112|11:40:13.240678|S|25|30.61|0|25
C|BITX|20260112|11:40:13.240684|S|14|30.61|0|14
C|BITX|20260112|11:40:17.587905|S|100|30.6|0|100
C|BITX|20260112|11:40:21.173810|S|100|30.58|0|100
C|BITX|20260112|11:40:21.173810|S|100|30.58|0|100
C|BITX|20260112|11:40:35.981358|S|100|30.6|0|100
C|BITX|20260112|11:40:37.579979|S|36|30.59|0|36
C|BITX|20260112|11:41:25.475503|S|86|30.52|0|86
C|BITX|20260112|11:42:33.818614|S|100|30.54|0|100
C|BITX|20260112|11:42:44.209245|S|100|30.59|0|100
C|BITX|20260112|11:42:49.206077|S|3|30.59|0|3
C|BITX|20260112|11:43:00.731038|S|75|30.57|0|75
C|BITX|20260112|11:43:00.731105|S|25|30.57|0|25
C|BITX|20260112|11:43:48.703409|S|75|30.53|0|75
C|BITX|20260112|11:43:48.703419|S|25|30.53|0|25
C|BITX|20260112|11:44:18.027523|S|100|30.56|0|100
C|BITX|20260112|11:44:29.943031|S|100|30.58|0|100
C|BITX|20260112|11:44:32.186584|S|75|30.57|0|75
C|BITX|20260112|11:44:32.186591|S|25|30.57|0|25
C|BITX|20260112|11:44:52.890575|S|25|30.58|0|25
C|BITX|20260112|11:44:52.890599|S|75|30.58|0|75
C|BITX|20260112|11:44:53.064453|S|100|30.58|0|100
C|BITX|20260112|11:45:00.703858|S|13|30.57|0|13
C|BITX|20260112|11:45:10.661487|S|100|30.57|0|100
C|BITX|20260112|11:45:19.149680|S|100|30.65|0|100
C|BITX|20260112|11:45:32.029817|S|100|30.63|0|100
C|BITX|20260112|11:45:32.647642|S|75|30.64|0|75
C|BITX|20260112|11:45:54.059809|S|2|30.63|0|2
C|BITX|20260112|11:45:54.059809|S|98|30.63|0|98
C|BITX|20260112|11:45:54.059829|S|2|30.63|0|2
C|BITX|20260112|11:45:54.168723|S|100|30.63|0|100
C|BITX|20260112|11:46:35.290017|S|100|30.63|0|100
C|BITX|20260112|11:47:53.337651|S|100|30.55|0|100
C|BITX|20260112|11:47:56.446885|S|50|30.55|0|50
C|BITX|20260112|11:47:58.357503|S|50|30.52|0|50
C|BITX|20260112|11:48:42.544627|S|100|30.5|0|100
C|BITX|20260112|11:50:31.418110|S|100|30.53|0|100
C|BITX|20260112|11:50:58.698981|S|10|30.55|0|10
C|BITX|20260112|11:53:08.007619|S|3|30.55|0|3
C|BITX|20260112|11:55:41.429274|S|100|30.6|0|100
C|BITX|20260112|11:55:41.429274|S|50|30.6|0|50
C|BITX|20260112|11:56:14.786647|S|1|30.59|0|1
C|BITX|20260112|11:56:20.904345|S|100|30.59|0|100
C|BITX|20260112|11:56:30.516242|S|75|30.59|0|75
C|BITX|20260112|11:57:03.788273|S|25|30.59|0|25
C|BITX|20260112|11:57:03.788273|S|100|30.59|0|100
C|BITX|20260112|11:57:06.159017|S|72|30.59|0|72
C|BITX|20260112|11:57:06.159090|S|28|30.59|0|28
C|BITX|20260112|11:57:06.160047|S|3|30.59|0|3
C|BITX|20260112|11:57:06.160047|S|72|30.59|0|72
C|BITX|20260112|11:57:26.649044|S|100|30.57|0|100
C|BITX|20260112|11:57:50.699135|S|20|30.59|0|20
C|BITX|20260112|11:59:07.211006|S|75|30.54|0|75
C|BITX|20260112|11:59:08.287700|S|75|30.54|0|75
C|BITX|20260112|11:59:47.259920|S|50|30.55|0|50
C|BITX|20260112|12:00:18.958920|S|50|30.55|0|50
C|BITX|20260112|12:01:44.339758|S|75|30.57|0|75
C|BITX|20260112|12:01:44.339805|S|25|30.57|0|25
C|BITX|20260112|12:02:54.992829|S|100|30.62|0|100
C|BITX|20260112|12:03:15.806407|S|100|30.6|0|100
C|BITX|20260112|12:04:07.624501|S|63|30.63|0|63
C|BITX|20260112|12:04:07.624510|S|37|30.63|0|37
C|BITX|20260112|12:04:39.423745|S|75|30.66|0|75
C|BITX|20260112|12:04:39.423811|S|25|30.66|0|25
C|BITX|20260112|12:05:07.239166|S|100|30.64|0|100
C|BITX|20260112|12:06:03.089466|S|100|30.66|0|100
C|BITX|20260112|12:06:03.089466|S|100|30.66|0|100
C|BITX|20260112|12:06:22.789629|S|100|30.61|0|100
C|BITX|20260112|12:06:22.789629|S|100|30.61|0|100
C|BITX|20260112|12:07:39.224889|S|100|30.59|0|100
C|BITX|20260112|12:07:39.224890|S|100|30.59|0|100
C|BITX|20260112|12:10:03.528889|S|1|30.48|0|1
C|BITX|20260112|12:10:56.017582|S|100|30.47|0|100
C|BITX|20260112|12:10:56.025696|S|100|30.47|0|100
C|BITX|20260112|12:11:01.775852|S|39|30.48|0|39
C|BITX|20260112|12:11:36.151280|S|61|30.47|0|61
C|BITX|20260112|12:11:55.002325|S|100|30.42|0|100
C|BITX|20260112|12:12:08.610513|S|100|30.41|0|100
C|BITX|20260112|12:12:08.614958|S|75|30.41|0|75
C|BITX|20260112|12:12:14.943849|S|25|30.41|0|25
C|BITX|20260112|12:12:14.943849|S|100|30.41|0|100
C|BITX|20260112|12:12:40.432354|S|100|30.42|0|100
C|BITX|20260112|12:12:46.018635|S|100|30.43|0|100
C|BITX|20260112|12:14:43.775418|S|100|30.46|0|100
C|BITX|20260112|12:14:44.054396|S|75|30.46|0|75
C|BITX|20260112|12:15:00.055693|S|25|30.44|0|25
C|BITX|20260112|12:16:45.995974|S|100|30.42|0|100
C|BITX|20260112|12:17:30.223591|S|1|30.445|0|1
C|BITX|20260112|12:17:35.479616|S|100|30.44|0|100
C|BITX|20260112|12:17:52.097049|S|100|30.43|0|100
C|BITX|20260112|12:17:52.097203|S|100|30.43|0|100
C|BITX|20260112|12:17:53.679076|S|1|30.45|0|1
C|BITX|20260112|12:17:53.764396|S|75|30.45|0|75
C|BITX|20260112|12:17:54.194034|S|25|30.46|0|25
C|BITX|20260112|12:17:57.789147|S|100|30.48|0|100
C|BITX|20260112|12:19:18.111922|S|75|30.48|0|75
C|BITX|20260112|12:19:18.111992|S|25|30.48|0|25
C|BITX|20260112|12:20:31.944785|S|75|30.49|0|75
C|BITX|20260112|12:20:31.944828|S|25|30.49|0|25
C|BITX|20260112|12:21:04.221838|S|23|30.52|0|23
C|BITX|20260112|12:22:17.058103|S|100|30.39|0|100
C|BITX|20260112|12:22:35.422484|S|100|30.37|0|100
C|BITX|20260112|12:22:51.982073|S|75|30.37|0|75
C|BITX|20260112|12:22:51.982080|S|25|30.37|0|25
C|BITX|20260112|12:23:05.905606|S|75|30.39|0|75
C|BITX|20260112|12:23:41.338409|S|25|30.35|0|25
C|BITX|20260112|12:23:41.338409|S|100|30.35|0|100
C|BITX|20260112|12:25:35.739755|S|91|30.3|0|91
C|BITX|20260112|12:25:54.249876|S|75|30.26|0|75
C|BITX|20260112|12:25:54.249893|S|25|30.26|0|25
C|BITX|20260112|12:26:05.999667|S|29|30.245|0|29
C|BITX|20260112|12:26:05.999677|S|71|30.245|0|71
C|BITX|20260112|12:26:05.999677|S|4|30.24|0|4
C|BITX|20260112|12:26:05.999695|S|75|30.24|0|75
C|BITX|20260112|12:26:06.316539|S|100|30.24|0|100
C|BITX|20260112|12:26:06.711289|S|100|30.24|0|100
C|BITX|20260112|12:26:06.711290|S|100|30.24|0|100
C|BITX|20260112|12:26:14.390956|S|8|30.27|0|8
C|BITX|20260112|12:26:29.291225|S|100|30.24|0|100
C|BITX|20260112|12:26:30.375499|S|100|30.23|0|100
C|BITX|20260112|12:26:30.786790|S|100|30.24|0|100
C|BITX|20260112|12:26:33.348057|S|100|30.24|0|100
C|BITX|20260112|12:26:34.679087|S|75|30.24|0|75
C|BITX|20260112|12:26:35.252069|S|25|30.24|0|25
C|BITX|20260112|12:26:45.795068|S|100|30.27|0|100
C|BITX|20260112|12:27:14.913395|S|30|30.27|0|30
C|BITX|20260112|12:27:47.242019|S|300|30.295|0|300
C|BITX|20260112|12:27:47.242030|S|200|30.295|0|200
C|BITX|20260112|12:27:47.242030|S|100|30.3|0|100
C|BITX|20260112|12:29:27.610975|S|75|30.24|0|75
C|BITX|20260112|12:29:36.013379|S|100|30.27|0|100
C|BITX|20260112|12:30:08.378969|S|100|30.28|0|100
C|BITX|20260112|12:30:16.773309|S|25|30.29|0|25
C|BITX|20260112|12:30:37.153935|S|75|30.23|0|75
C|BITX|20260112|12:30:39.685610|S|100|30.21|0|100
C|BITX|20260112|12:30:43.105682|S|4|30.2|0|4
C|BITX|20260112|12:30:43.105682|S|100|30.2|0|100
C|BITX|20260112|12:30:44.565413|S|75|30.21|0|75
C|BITX|20260112|12:31:12.178758|S|25|30.19|0|25
C|BITX|20260112|12:31:12.529567|S|100|30.19|0|100
C|BITX|20260112|12:31:24.546846|S|100|30.19|0|100
C|BITX|20260112|12:32:05.129647|S|50|30.12|0|50
C|BITX|20260112|12:32:15.266422|S|100|30.04|0|100
C|BITX|20260112|12:32:16.109506|S|75|30.04|0|75
C|BITX|20260112|12:32:17.366868|S|500|30.04|0|500
C|BITX|20260112|12:32:19.168225|S|500|30.05|0|500
C|BITX|20260112|12:32:28.271000|S|75|30.01|0|75
C|BITX|20260112|12:32:35.568476|S|100|30.05|0|100
C|BITX|20260112|12:32:35.669653|S|100|30.03|0|100
C|BITX|20260112|12:32:35.669654|S|100|30.03|0|100
C|BITX|20260112|12:32:36.671106|S|49|30.03|0|49
C|BITX|20260112|12:32:57.401209|S|100|29.96|0|100
C|BITX|20260112|12:32:58.004174|S|75|29.97|0|75
C|BITX|20260112|12:32:58.004181|S|25|29.97|0|25
C|BITX|20260112|12:32:58.193385|S|100|29.97|0|100
C|BITX|20260112|12:32:59.840364|S|100|29.97|0|100
C|BITX|20260112|12:32:59.840364|S|100|29.97|0|100
C|BITX|20260112|12:33:00.340748|S|61|29.99|0|61
C|BITX|20260112|12:33:01.853825|S|100|29.96|0|100
C|BITX|20260112|12:33:05.688672|S|100|29.94|0|100
C|BITX|20260112|12:33:16.180684|S|100|29.92|0|100
C|BITX|20260112|12:33:23.451205|S|75|29.89|0|75
C|BITX|20260112|12:33:23.451213|S|25|29.89|0|25
C|BITX|20260112|12:33:29.138240|S|100|29.89|0|100
C|BITX|20260112|12:33:40.797901|S|100|29.87|0|100
C|BITX|20260112|12:33:41.980985|S|100|29.86|0|100
C|BITX|20260112|12:33:44.198949|S|75|29.86|0|75
C|BITX|20260112|12:33:44.198980|S|25|29.86|0|25
C|BITX|20260112|12:33:44.594459|S|100|29.86|0|100
C|BITX|20260112|12:33:47.809710|S|100|29.86|0|100
C|BITX|20260112|12:33:54.138227|S|100|29.85|0|100
C|BITX|20260112|12:34:35.035782|S|100|29.93|0|100
C|BITX|20260112|12:34:35.158795|S|100|29.93|0|100
C|BITX|20260112|12:34:35.557800|S|25|29.93|0|25
C|BITX|20260112|12:34:40.739616|S|100|29.9|0|100
C|BITX|20260112|12:34:45.336625|S|100|29.9|0|100
C|BITX|20260112|12:34:47.588234|S|75|29.9|0|75
C|BITX|20260112|12:34:47.588276|S|25|29.9|0|25
C|BITX|20260112|12:34:48.377136|S|100|29.9|0|100
C|BITX|20260112|12:34:54.772363|S|100|29.9|0|100
C|BITX|20260112|12:35:01.372846|S|21|29.88|0|21
C|BITX|20260112|12:35:03.189016|S|100|29.91|0|100
C|BITX|20260112|12:35:09.045718|S|225|29.88|0|225
C|BITX|20260112|12:35:11.236435|S|100|29.89|0|100
C|BITX|20260112|12:35:15.670897|S|75|29.88|0|75
C|BITX|20260112|12:35:18.686202|S|25|29.87|0|25
C|BITX|20260112|12:35:27.222337|S|75|29.86|0|75
C|BITX|20260112|12:35:27.222396|S|25|29.86|0|25
C|BITX|20260112|12:35:27.919274|S|1|29.87|0|1
C|BITX|20260112|12:35:30.727251|S|100|29.85|0|100
C|BITX|20260112|12:35:40.491324|S|300|29.85|0|300
C|BITX|20260112|12:35:40.502293|S|100|29.85|0|100
C|BITX|20260112|12:35:45.604543|S|75|29.88|0|75
C|BITX|20260112|12:35:45.604612|S|25|29.88|0|25
C|BITX|20260112|12:35:45.904137|S|75|29.88|0|75
C|BITX|20260112|12:35:45.904144|S|25|29.88|0|25
C|BITX|20260112|12:35:48.216243|S|75|29.87|0|75
C|BITX|20260112|12:35:48.216250|S|25|29.87|0|25
C|BITX|20260112|12:36:05.337117|S|100|29.98|0|100
C|BITX|20260112|12:36:05.337117|S|100|29.98|0|100
C|BITX|20260112|12:36:47.986967|S|100|29.96|0|100
C|BITX|20260112|12:37:22.122611|S|75|29.97|0|75
C|BITX|20260112|12:37:36.868715|S|25|29.98|0|25
C|BITX|20260112|12:38:02.769165|S|100|30.05|0|100
C|BITX|20260112|12:38:54.010786|S|1|29.97|0|1
C|BITX|20260112|12:39:09.247131|S|75|29.99|0|75
C|BITX|20260112|12:39:09.993006|S|26|29.98|0|26
C|BITX|20260112|12:39:13.118501|S|100|29.98|0|100
C|BITX|20260112|12:39:15.029440|S|20|29.96|0|20
C|BITX|20260112|12:39:18.337314|S|75|29.94|0|75
C|BITX|20260112|12:40:11.409488|S|5|29.98|0|5
C|BITX|20260112|12:40:59.933373|S|1|29.995|0|1
C|BITX|20260112|12:41:27.182148|S|75|30.01|0|75
C|BITX|20260112|12:41:27.182172|S|25|30.01|0|25
C|BITX|20260112|12:42:23.944857|S|100|30.01|0|100
C|BITX|20260112|12:42:43.463524|S|100|30|0|100
C|BITX|20260112|12:42:59.315669|S|44|29.98|0|44
C|BITX|20260112|12:43:34.984216|S|100|30.05|0|100
C|BITX|20260112|12:44:04.275725|S|100|30.03|0|100
C|BITX|20260112|12:44:17.804660|S|100|30.04|0|100
C|BITX|20260112|12:44:46.072058|S|100|30|0|100
C|BITX|20260112|12:45:11.317166|S|75|30|0|75
C|BITX|20260112|12:45:11.317174|S|25|30|0|25
C|BITX|20260112|12:45:28.004074|S|100|30.03|0|100
C|BITX|20260112|12:45:34.151141|S|25|30.02|0|25
C|BITX|20260112|12:45:51.297092|S|75|30.04|0|75
C|BITX|20260112|12:46:03.279776|S|75|30.02|0|75
C|BITX|20260112|12:46:03.279807|S|25|30.02|0|25
C|BITX|20260112|12:48:36.610985|S|100|30.08|0|100
C|BITX|20260112|12:48:46.391472|S|100|30.11|0|100
C|BITX|20260112|12:48:46.392919|S|100|30.1|0|100
C|BITX|20260112|12:48:51.180489|S|75|30.09|0|75
C|BITX|20260112|12:48:51.180506|S|25|30.09|0|25
C|BITX|20260112|12:51:02.088546|S|5|30.08|0|5
C|BITX|20260112|12:51:25.045211|S|38|30.07|0|38
C|BITX|20260112|12:53:30.097154|S|100|30.06|0|100
C|BITX|20260112|12:53:38.404926|S|100|30.05|0|100
C|BITX|20260112|12:55:39.314069|S|50|30.12|0|50
C|BITX|20260112|12:55:48.856341|S|100|30.12|0|100
C|BITX|20260112|12:57:19.453626|S|50|30.08|0|50
C|BITX|20260112|12:59:33.070816|S|25|30.09|0|25
C|BITX|20260112|12:59:33.070825|S|75|30.09|0|75
C|BITX|20260112|12:59:36.290523|S|10|30.1|0|10
C|BITX|20260112|13:00:11.006711|S|100|30.1|0|100
C|BITX|20260112|13:00:11.247338|S|75|30.11|0|75
C|BITX|20260112|13:00:11.247345|S|25|30.11|0|25
C|BITX|20260112|13:00:11.521884|S|50|30.11|0|50
C|BITX|20260112|13:00:18.667466|S|50|30.11|0|50
C|BITX|20260112|13:01:24.997046|S|50|30.1|0|50
C|BITX|20260112|13:01:56.494958|S|99|30.12|0|99
C|BITX|20260112|13:07:22.454821|S|100|30.11|0|100
C|BITX|20260112|13:07:50.768943|S|50|30.13|0|50
C|BITX|20260112|13:07:51.680911|S|100|30.13|0|100
C|BITX|20260112|13:11:08.250839|S|100|30.28|0|100
C|BITX|20260112|13:11:08.433323|S|100|30.31|0|100
C|BITX|20260112|13:11:50.178253|S|100|30.25|0|100
C|BITX|20260112|13:14:39.837943|S|75|30.23|0|75
C|BITX|20260112|13:14:39.846681|S|100|30.23|0|100
C|BITX|20260112|13:16:18.630456|S|10|30.29|0|10
C|BITX|20260112|13:16:18.630456|S|100|30.29|0|100
C|BITX|20260112|13:16:21.127303|S|100|30.29|0|100
C|BITX|20260112|13:16:53.214800|S|75|30.3|0|75
C|BITX|20260112|13:16:53.214837|S|25|30.3|0|25
C|BITX|20260112|13:17:10.551501|S|100|30.27|0|100
C|BITX|20260112|13:17:10.552319|S|100|30.27|0|100
C|BITX|20260112|13:17:10.552382|S|100|30.27|0|100
C|BITX|20260112|13:20:41.651905|S|27|30.33|0|27
C|BITX|20260112|13:20:41.651906|S|100|30.33|0|100
C|BITX|20260112|13:20:43.107286|S|100|30.34|0|100
C|BITX|20260112|13:20:43.108423|S|100|30.33|0|100
C|BITX|20260112|13:21:02.647477|S|100|30.34|0|100
C|BITX|20260112|13:21:22.227028|S|100|30.37|0|100
C|BITX|20260112|13:21:49.427223|S|100|30.36|0|100
C|BITX|20260112|13:22:18.501631|S|1|30.355|0|1
C|BITX|20260112|13:23:08.559061|S|99|30.29|0|99
C|BITX|20260112|13:25:25.627078|S|75|30.33|0|75
C|BITX|20260112|13:25:25.782101|S|100|30.33|0|100
C|BITX|20260112|13:25:26.003669|S|18|30.33|0|18
C|BITX|20260112|13:25:42.249070|S|75|30.31|0|75
C|BITX|20260112|13:26:24.178026|S|32|30.3|0|32
C|BITX|20260112|13:30:05.411403|S|100|30.38|0|100
C|BITX|20260112|13:30:05.411403|S|100|30.38|0|100
C|BITX|20260112|13:30:17.114114|S|6|30.38|0|6
C|BITX|20260112|13:30:23.862976|S|75|30.35|0|75
C|BITX|20260112|13:31:43.421150|S|100|30.32|0|100
C|BITX|20260112|13:31:43.536271|S|100|30.31|0|100
C|BITX|20260112|13:31:57.141564|S|100|30.29|0|100
C|BITX|20260112|13:31:57.759889|S|25|30.29|0|25
C|BITX|20260112|13:31:58.639265|S|75|30.29|0|75
C|BITX|20260112|13:31:58.639274|S|25|30.29|0|25
C|BITX|20260112|13:32:02.424849|S|100|30.29|0|100
C|BITX|20260112|13:32:12.010481|S|75|30.25|0|75
C|BITX|20260112|13:32:12.010482|S|25|30.25|0|25
C|BITX|20260112|13:32:12.010780|S|75|30.25|0|75
C|BITX|20260112|13:32:12.013895|S|75|30.25|0|75
C|BITX|20260112|13:32:12.013950|S|25|30.25|0|25
C|BITX|20260112|13:32:52.601430|S|100|30.22|0|100
C|BITX|20260112|13:33:36.673365|S|65|30.23|0|65
C|BITX|20260112|13:33:36.673431|S|35|30.23|0|35
C|BITX|20260112|13:35:04.607198|S|100|30.14|0|100
C|BITX|20260112|13:35:07.265049|S|100|30.15|0|100
C|BITX|20260112|13:35:59.711710|S|100|30.18|0|100
C|BITX|20260112|13:36:09.334682|S|100|30.17|0|100
C|BITX|20260112|13:37:12.840677|S|75|30.14|0|75
C|BITX|20260112|13:37:12.840745|S|25|30.14|0|25
C|BITX|20260112|13:37:41.944426|S|40|30.11|0|40
C|BITX|20260112|13:38:06.851710|S|100|30.18|0|100
C|BITX|20260112|13:39:19.707108|S|1|30.2|0|1
C|BITX|20260112|13:39:40.184797|S|75|30.21|0|75
C|BITX|20260112|13:40:01.462634|S|100|30.21|0|100
C|BITX|20260112|13:40:06.857527|S|100|30.19|0|100
C|BITX|20260112|13:40:06.857527|S|25|30.19|0|25
C|BITX|20260112|13:41:35.470870|S|100|30.17|0|100
C|BITX|20260112|13:41:59.154034|S|75|30.17|0|75
C|BITX|20260112|13:41:59.154043|S|25|30.17|0|25
C|BITX|20260112|13:41:59.154247|S|25|30.17|0|25
C|BITX|20260112|13:41:59.154269|S|25|30.17|0|25
C|BITX|20260112|13:41:59.154307|S|50|30.17|0|50
C|BITX|20260112|13:43:17.087531|S|100|30.19|0|100
C|BITX|20260112|13:45:27.685710|S|100|30.22|0|100
C|BITX|20260112|13:47:02.981609|S|1|30.195|0|1
C|BITX|20260112|13:50:01.861389|S|90|30.24|0|90
C|BITX|20260112|13:50:01.861463|S|10|30.24|0|10
C|BITX|20260112|13:50:42.088198|S|100|30.24|0|100
C|BITX|20260112|13:50:55.848426|S|60|30.25|0|60
C|BITX|20260112|13:52:21.446653|S|30|30.23|0|30
C|BITX|20260112|13:52:21.446661|S|10|30.23|0|10
C|BITX|20260112|13:52:46.732570|S|10|30.22|0|10
C|BITX|20260112|13:52:57.711494|S|90|30.22|0|90
C|BITX|20260112|13:53:54.653817|S|100|30.25|0|100
C|BITX|20260112|13:54:16.346352|S|75|30.24|0|75
C|BITX|20260112|13:55:45.367530|S|4|30.26|0|4
C|BITX|20260112|13:55:45.367531|S|96|30.26|0|96
C|BITX|20260112|13:56:01.630022|S|50|30.27|0|50
C|BITX|20260112|13:56:01.630046|S|25|30.27|0|25
C|BITX|20260112|13:56:01.630055|S|25|30.27|0|25
C|BITX|20260112|13:57:37.346466|S|100|30.25|0|100
C|BITX|20260112|13:58:37.008490|S|100|30.22|0|100
C|BITX|20260112|14:00:30.629939|S|100|30.15|0|100
C|BITX|20260112|14:00:30.629940|S|100|30.15|0|100
C|BITX|20260112|14:00:38.176625|S|100|30.13|0|100
C|BITX|20260112|14:00:48.426856|S|60|30.13|0|60
C|BITX|20260112|14:00:48.426903|S|30|30.13|0|30
C|BITX|20260112|14:00:48.426926|S|3|30.13|0|3
C|BITX|20260112|14:01:40.320530|S|100|30.12|0|100
C|BITX|20260112|14:01:49.373491|S|100|30.09|0|100
C|BITX|20260112|14:01:49.373491|S|100|30.09|0|100
C|BITX|20260112|14:01:50.259165|S|60|30.09|0|60
C|BITX|20260112|14:02:01.529846|S|40|30.07|0|40
C|BITX|20260112|14:04:52.073191|S|75|30.07|0|75
C|BITX|20260112|14:04:52.073265|S|25|30.07|0|25
C|BITX|20260112|14:04:53.873765|S|50|30.07|0|50
C|BITX|20260112|14:05:06.973809|S|17|30.08|0|17
C|BITX|20260112|14:05:28.572939|S|75|30.05|0|75
C|BITX|20260112|14:05:28.573000|S|25|30.05|0|25
C|BITX|20260112|14:09:34.529424|S|75|30.23|0|75
C|BITX|20260112|14:09:34.529433|S|25|30.23|0|25
C|BITX|20260112|14:10:30.948550|S|75|30.24|0|75
C|BITX|20260112|14:10:41.364437|S|5|30.26|0|5
C|BITX|20260112|14:10:41.367054|S|100|30.26|0|100
C|BITX|20260112|14:10:55.175554|S|35|30.26|0|35
C|BITX|20260112|14:10:55.175554|S|100|30.26|0|100
C|BITX|20260112|14:11:48.369152|S|100|30.23|0|100
C|BITX|20260112|14:12:08.610114|S|100|30.17|0|100
C|BITX|20260112|14:12:15.487527|S|100|30.19|0|100
C|BITX|20260112|14:12:25.224722|S|1|30.205|0|1
C|BITX|20260112|14:13:35.265534|S|100|30.22|0|100
C|BITX|20260112|14:14:11.011489|S|100|30.21|0|100
C|BITX|20260112|14:17:38.263884|S|45|30.29|0|45
C|BITX|20260112|14:18:03.183223|S|100|30.29|0|100
C|BITX|20260112|14:19:55.892910|S|100|30.29|0|100
C|BITX|20260112|14:19:55.892910|S|100|30.29|0|100
C|BITX|20260112|14:19:55.914151|S|100|30.29|0|100
C|BITX|20260112|14:19:56.793185|S|100|30.29|0|100
C|BITX|20260112|14:20:05.179726|S|100|30.3|0|100
C|BITX|20260112|14:20:55.960891|S|75|30.31|0|75
C|BITX|20260112|14:20:55.961089|S|25|30.31|0|25
C|BITX|20260112|14:21:19.259640|S|100|30.29|0|100
C|BITX|20260112|14:22:51.650836|S|100|30.27|0|100
C|BITX|20260112|14:22:57.263849|S|100|30.27|0|100
C|BITX|20260112|14:26:04.147258|S|50|30.3|0|50
C|BITX|20260112|14:28:33.097848|S|100|30.28|0|100
C|BITX|20260112|14:29:32.237492|S|100|30.31|0|100
C|BITX|20260112|14:30:49.728520|S|50|30.33|0|50
C|BITX|20260112|14:31:39.461617|S|100|30.33|0|100
C|BITX|20260112|14:31:40.871743|S|100|30.33|0|100
C|BITX|20260112|14:31:45.915582|S|100|30.34|0|100
C|BITX|20260112|14:34:03.144965|S|100|30.31|0|100
C|BITX|20260112|14:34:08.300042|S|100|30.31|0|100
C|BITX|20260112|14:34:08.598697|S|75|30.3|0|75
C|BITX|20260112|14:34:08.598761|S|25|30.3|0|25
C|BITX|20260112|14:37:00.570308|S|100|30.28|0|100
C|BITX|20260112|14:37:21.513308|S|75|30.3|0|75
C|BITX|20260112|14:37:21.513322|S|25|30.3|0|25
C|BITX|20260112|14:38:06.879853|S|50|30.29|0|50
C|BITX|20260112|14:38:58.435580|S|100|30.32|0|100
C|BITX|20260112|14:39:15.753745|S|75|30.31|0|75
C|BITX|20260112|14:39:39.478900|S|75|30.32|0|75
C|BITX|20260112|14:42:23.000137|S|50|30.32|0|50
C|BITX|20260112|14:42:58.561261|S|100|30.32|0|100
C|BITX|20260112|14:42:58.561283|S|50|30.32|0|50
C|BITX|20260112|14:42:58.561283|S|50|30.32|0|50
C|BITX|20260112|14:44:46.655688|S|100|30.3|0|100
C|BITX|20260112|14:50:02.347856|S|100|30.27|0|100
C|BITX|20260112|14:50:38.927590|S|100|30.26|0|100
C|BITX|20260112|14:51:35.917537|S|100|30.29|0|100
C|BITX|20260112|14:52:34.398130|S|25|30.33|0|25
C|BITX|20260112|14:55:00.334444|S|100|30.34|0|100
C|BITX|20260112|14:55:11.871606|S|100|30.32|0|100
C|BITX|20260112|14:56:12.916663|S|100|30.34|0|100
C|BITX|20260112|14:56:58.670295|S|100|30.34|0|100
C|BITX|20260112|14:57:49.149929|S|75|30.34|0|75
C|BITX|20260112|14:57:49.149984|S|25|30.34|0|25
C|BITX|20260112|14:58:24.902318|S|100|30.35|0|100
C|BITX|20260112|14:58:24.902521|S|50|30.35|0|50
C|BITX|20260112|14:58:41.872193|S|100|30.32|0|100
C|BITX|20260112|14:59:02.158424|S|50|30.32|0|50
C|BITX|20260112|14:59:02.158493|S|50|30.32|0|50
C|BITX|20260112|15:00:25.471992|S|75|30.34|0|75
C|BITX|20260112|15:00:25.472007|S|25|30.34|0|25
C|BITX|20260112|15:00:38.130694|S|61|30.32|0|61
C|BITX|20260112|15:00:38.130785|S|39|30.32|0|39
C|BITX|20260112|15:00:45.272760|S|40|30.32|0|40
C|BITX|20260112|15:00:45.272761|S|100|30.32|0|100
C|BITX|20260112|15:00:48.905782|S|100|30.33|0|100
C|BITX|20260112|15:01:54.999118|S|100|30.37|0|100
C|BITX|20260112|15:02:19.979843|S|75|30.37|0|75
C|BITX|20260112|15:03:04.223926|S|100|30.37|0|100
C|BITX|20260112|15:03:48.287042|S|100|30.39|0|100
C|BITX|20260112|15:03:49.343893|S|100|30.39|0|100
C|BITX|20260112|15:03:49.343893|S|100|30.39|0|100
C|BITX|20260112|15:03:49.423074|S|75|30.42|0|75
C|BITX|20260112|15:03:49.423088|S|25|30.42|0|25
C|BITX|20260112|15:04:03.961664|S|50|30.39|0|50
C|BITX|20260112|15:04:03.961664|S|25|30.39|0|25
C|BITX|20260112|15:04:38.220372|S|100|30.44|0|100
C|BITX|20260112|15:04:54.925532|S|100|30.44|0|100
C|BITX|20260112|15:06:11.100307|S|75|30.47|0|75
C|BITX|20260112|15:06:11.100345|S|25|30.47|0|25
C|BITX|20260112|15:08:04.358099|S|100|30.45|0|100
C|BITX|20260112|15:08:04.951666|S|50|30.45|0|50
C|BITX|20260112|15:08:09.824950|S|100|30.45|0|100
C|BITX|20260112|15:08:42.560293|S|100|30.43|0|100
C|BITX|20260112|15:08:42.714939|S|50|30.43|0|50
C|BITX|20260112|15:10:20.954860|S|100|30.38|0|100
C|BITX|20260112|15:10:39.219145|S|19|30.36|0|19
C|BITX|20260112|15:15:13.341499|S|75|30.29|0|75
C|BITX|20260112|15:15:44.466004|S|100|30.29|0|100
C|BITX|20260112|15:17:34.877489|S|1|30.31|0|1
C|BITX|20260112|15:18:01.449045|S|100|30.275|0|100
C|BITX|20260112|15:18:02.154884|S|100|30.28|0|100
C|BITX|20260112|15:22:07.071533|S|100|30.28|0|100
C|BITX|20260112|15:22:45.106294|S|100|30.28|0|100
C|BITX|20260112|15:23:18.559175|S|100|30.27|0|100
C|BITX|20260112|15:24:06.098267|S|100|30.29|0|100
C|BITX|20260112|15:26:25.600046|S|75|30.24|0|75
C|BITX|20260112|15:27:59.633885|S|75|30.22|0|75
C|BITX|20260112|15:28:00.793812|S|75|30.22|0|75
C|BITX|20260112|15:29:21.020074|S|38|30.24|0|38
C|BITX|20260112|15:29:21.020131|S|62|30.24|0|62
C|BITX|20260112|15:29:21.020132|S|13|30.24|0|13
C|BITX|20260112|15:29:21.020147|S|20|30.24|0|20
C|BITX|20260112|15:29:21.020161|S|7|30.24|0|7
C|BITX|20260112|15:29:31.939960|S|100|30.25|0|100
C|BITX|20260112|15:30:33.505691|S|100|30.22|0|100
C|BITX|20260112|15:31:50.644167|S|75|30.19|0|75
C|BITX|20260112|15:31:50.644174|S|25|30.19|0|25
C|BITX|20260112|15:32:59.391645|S|100|30.15|0|100
C|BITX|20260112|15:32:59.391645|S|100|30.15|0|100
C|BITX|20260112|15:34:39.822911|S|50|30.13|0|50
C|BITX|20260112|15:34:39.822926|S|50|30.13|0|50
C|BITX|20260112|15:35:51.902444|S|80|30.13|0|80
C|BITX|20260112|15:37:04.883481|S|75|30.13|0|75
C|BITX|20260112|15:38:08.757345|S|100|30.14|0|100
C|BITX|20260112|15:39:25.096940|S|75|30.12|0|75
C|BITX|20260112|15:41:11.518673|S|100|30.1|0|100
C|BITX|20260112|15:42:46.311119|S|100|30.08|0|100
C|BITX|20260112|15:42:46.311764|S|92|30.07|0|92
C|BITX|20260112|15:42:57.961808|S|76|30.09|0|76
C|BITX|20260112|15:43:34.753681|S|100|30.09|0|100
C|BITX|20260112|15:44:25.453444|S|100|30.08|0|100
C|BITX|20260112|15:45:36.912492|S|200|30.08|0|200
C|BITX|20260112|15:46:06.720141|S|200|30.07|0|200
C|BITX|20260112|15:46:06.720141|S|100|30.07|0|100
C|BITX|20260112|15:46:20.656175|S|200|30.06|0|200
C|BITX|20260112|15:46:20.656175|S|100|30.06|0|100
C|BITX|20260112|15:47:48.431709|S|75|30.06|0|75
C|BITX|20260112|15:47:48.431721|S|75|30.06|0|75
C|BITX|20260112|15:47:48.431721|S|75|30.06|0|75
C|BITX|20260112|15:47:48.431800|S|275|30.06|0|275
C|BITX|20260112|15:48:05.627708|S|99|30.07|0|99
C|BITX|20260112|15:48:22.290385|S|500|30.09|0|500
C|BITX|20260112|15:48:22.290385|S|200|30.09|0|200
C|BITX|20260112|15:48:39.602299|S|73|30.07|0|73
C|BITX|20260112|15:48:39.602300|S|27|30.07|0|27
C|BITX|20260112|15:48:58.698476|S|200|30.07|0|200
C|BITX|20260112|15:48:58.698477|S|359|30.07|0|359
C|BITX|20260112|15:49:44.498162|S|108|30.11|0|108
C|BITX|20260112|15:50:13.507413|S|200|30.07|0|200
C|BITX|20260112|15:51:15.340512|S|100|30.09|0|100
C|BITX|20260112|15:53:09.591505|S|93|30.09|0|93
C|BITX|20260112|15:53:42.214977|S|100|30.09|0|100
C|BITX|20260112|15:53:45.645398|S|50|30.09|0|50
C|BITX|20260112|15:53:59.756412|S|100|30.1|0|100
C|BITX|20260112|15:53:59.756412|S|100|30.1|0|100
C|BITX|20260112|15:53:59.756440|S|75|30.1|0|75
C|BITX|20260112|15:53:59.756569|S|50|30.1|0|50
C|BITX|20260112|15:53:59.761870|S|200|30.08|0|200
C|BITX|20260112|15:53:59.762172|S|75|30.08|0|75
C|BITX|20260112|15:53:59.762939|S|75|30.08|0|75
C|BITX|20260112|15:53:59.762962|S|50|30.08|0|50
C|BITX|20260112|15:53:59.769493|S|40|30.07|0|40
C|BITX|20260112|15:53:59.769493|S|110|30.07|0|110
C|BITX|20260112|15:53:59.769552|S|75|30.07|0|75
C|BITX|20260112|15:53:59.769575|S|15|30.07|0|15
C|BITX|20260112|15:53:59.770523|S|35|30.07|0|35
C|BITX|20260112|15:54:38.447064|S|300|30.045|0|300
C|BITX|20260112|15:54:38.448562|S|75|30.04|0|75
C|BITX|20260112|15:54:38.448851|S|25|30.04|0|25
C|BITX|20260112|15:54:40.012474|S|200|30.05|0|200
C|BITX|20260112|15:55:07.201172|S|1|30.065|0|1
C|BITX|20260112|15:55:08.478936|S|100|30.06|0|100
C|BITX|20260112|15:55:22.046442|S|200|30.06|0|200
C|BITX|20260112|15:55:50.805157|S|100|30.07|0|100
C|BITX|20260112|15:58:15.611518|S|150|30.05|0|150
C|BITX|20260112|15:58:51.677328|S|75|30.08|0|75
C|BIV|20260112|09:51:34.349490|S|200|77.87|0|200
C|BIV|20260112|11:18:44.679049|S|1300|77.905|0|1300
C|BIV|20260112|12:57:42.800689|S|74|77.93|0|74
C|BIYA|20260112|12:29:31.697488|E|61|4.13|0|61
C|BIZD|20260112|10:05:54.399085|S|44|14.35|0|44
C|BIZD|20260112|11:15:24.162737|S|100|14.335|0|100
C|BIZD|20260112|13:55:27.630547|S|100|14.335|0|100
C|BIZD|20260112|13:56:38.640955|S|100|14.34|0|100
C|BIZD|20260112|13:57:50.651143|S|100|14.34|0|100
C|BIZD|20260112|14:04:44.693348|S|100|14.335|0|100
C|BIZD|20260112|14:09:37.734603|S|100|14.34|0|100
C|BIZD|20260112|14:09:37.734603|S|100|14.34|0|100
C|BIZD|20260112|14:10:23.742449|S|100|14.34|0|100
C|BIZD|20260112|14:19:33.590925|S|100|14.33|0|100
C|BIZD|20260112|14:19:33.815650|S|100|14.33|0|100
C|BIZD|20260112|14:20:30.828673|S|100|14.33|0|100
C|BIZD|20260112|14:21:23.430255|S|200|14.33|0|200
C|BIZD|20260112|14:24:49.859744|S|100|14.33|0|100
C|BIZD|20260112|14:28:04.883892|S|100|14.325|0|100
C|BIZD|20260112|14:28:47.890428|S|100|14.32|0|100
C|BIZD|20260112|14:32:17.926106|S|200|14.31|0|200
C|BIZD|20260112|14:35:43.809557|S|200|14.31|0|200
C|BIZD|20260112|14:35:43.941128|S|100|14.31|0|100
C|BIZD|20260112|14:36:21.947902|S|100|14.31|0|100
C|BIZD|20260112|14:38:09.968460|S|100|14.315|0|100
C|BIZD|20260112|14:42:13.998999|S|100|14.32|0|100
C|BIZD|20260112|14:44:28.011314|S|100|14.31|0|100
C|BIZD|20260112|14:49:28.053551|S|100|14.31|0|100
C|BIZD|20260112|14:52:29.077682|S|100|14.31|0|100
C|BIZD|20260112|14:56:23.108610|S|100|14.31|0|100
C|BIZD|20260112|14:56:39.112160|S|100|14.31|0|100
C|BIZD|20260112|14:58:11.123300|S|100|14.315|0|100
C|BIZD|20260112|15:43:39.743707|S|200|14.3|0|200
C|BIZD|20260112|15:43:39.743707|S|1414|14.295|0|1414
C|BIZD|20260112|15:57:17.530236|S|300|14.3|0|300
C|BIZD|20260112|15:58:59.433912|S|100|14.3|0|100
C|BIZD|20260112|15:59:53.799612|S|24|14.295|0|24
C|BIZD|20260112|15:59:54.765818|S|200|14.3|0|200
C|BIZD|20260112|15:59:56.925874|S|58|14.3|0|58
C|BJ|20260112|09:31:32.825426|S|25|90.675|0|25
C|BJ|20260112|09:40:06.105313|S|31|91.08|0|31
C|BJ|20260112|09:41:40.294772|S|25|91.17|0|25
C|BJ|20260112|09:42:06.280243|S|10|91.18|0|10
C|BJ|20260112|09:42:12.275031|S|10|91.3|0|10
C|BJ|20260112|09:42:15.340789|S|10|91.3|0|10
C|BJ|20260112|09:42:18.353968|S|10|91.3|0|10
C|BJ|20260112|09:42:24.689351|S|10|91.48|0|10
C|BJ|20260112|09:42:26.199001|S|20|91.48|0|20
C|BJ|20260112|09:50:48.844206|S|25|92.06|0|25
C|BJ|20260112|09:54:44.879249|S|47|91.93|0|47
C|BJ|20260112|10:26:29.912122|S|25|91.64|0|25
C|BJ|20260112|10:27:29.968865|S|25|91.77|0|25
C|BJ|20260112|10:52:29.029928|S|100|92.14|0|100
C|BJ|20260112|11:39:46.613363|S|2|92.08|0|2
C|BJ|20260112|11:45:23.786546|S|50|92.08|0|50
C|BJ|20260112|12:07:31.518547|S|25|91.94|0|25
C|BJ|20260112|12:07:31.518547|S|50|91.94|0|50
C|BJ|20260112|12:07:31.518547|S|100|91.94|0|100
C|BJ|20260112|12:09:51.303819|S|100|91.94|0|100
C|BJ|20260112|12:09:51.303819|S|100|91.94|0|100
C|BJ|20260112|12:10:29.206245|S|100|91.94|0|100
C|BJ|20260112|12:12:11.206702|S|120|91.915|0|120
C|BJ|20260112|12:20:59.867525|S|100|91.86|0|100
C|BJ|20260112|12:26:16.619890|S|36|91.95|0|36
C|BJ|20260112|12:39:21.181681|S|8|92.02|0|8
C|BJ|20260112|12:55:45.260548|S|1|92.05|0|1
C|BJ|20260112|13:00:45.325905|S|25|92.01|0|25
C|BJ|20260112|13:16:37.067418|S|25|92.01|0|25
C|BJ|20260112|13:16:37.067618|S|25|92.01|0|25
C|BJ|20260112|13:16:37.088196|S|29|92.105|0|29
C|BJ|20260112|13:29:51.112749|S|10|92.07|0|10
C|BJ|20260112|13:29:51.112790|S|10|92.07|0|10
C|BJ|20260112|13:29:51.112811|S|25|92.07|0|25
C|BJ|20260112|13:29:52.790730|S|100|92.11|0|100
C|BJ|20260112|13:32:13.041407|S|150|92.295|0|150
C|BJ|20260112|13:43:25.866917|S|100|91.97|0|100
C|BJ|20260112|13:54:44.429558|S|100|92.06|0|100
C|BJ|20260112|13:59:41.332674|S|3|92.01|0|3
C|BJ|20260112|13:59:44.513662|S|2|92.02|0|2
C|BJ|20260112|14:32:22.019433|S|1|91.93|0|1
C|BJ|20260112|14:32:22.019826|S|10|91.93|0|10
C|BJ|20260112|14:48:01.104411|S|110|91.75|0|110
C|BJ|20260112|14:51:05.050683|S|100|91.75|0|100
C|BJ|20260112|15:06:38.785791|S|2|91.62|0|2
C|BJ|20260112|15:17:56.492326|S|25|91.65|0|25
C|BJ|20260112|15:20:54.063954|S|20|91.66|0|20
C|BJ|20260112|15:30:04.180929|S|2|91.85|0|2
C|BJ|20260112|15:38:48.189917|S|82|91.88|0|82
C|BJ|20260112|15:48:07.014624|S|2|91.87|0|2
C|BJ|20260112|15:57:33.021742|S|100|91.97|0|100
C|BJ|20260112|15:59:00.704265|S|100|91.89|0|100
C|BJ|20260112|15:59:01.518331|S|120|91.81|0|120
C|BJ|20260112|15:59:01.936679|S|50|91.8|0|50
C|BJ|20260112|15:59:42.858671|S|9|91.87|0|9
C|BJ|20260112|15:59:51.752606|S|3|91.95|0|3
C|BJAN|20260112|15:15:52.965364|S|100|55.78|0|100
C|BJAN|20260112|15:15:52.965945|S|100|55.78|0|100
C|BJAN|20260112|15:37:27.696809|S|200|55.77|0|200
C|BJAN|20260112|15:42:54.398987|S|200|55.77|0|200
C|BJAN|20260112|15:51:33.145393|S|200|55.78|0|200
C|BJAN|20260112|15:54:53.027669|S|100|55.79|0|100
C|BJRI|20260112|12:03:07.882923|S|6|44.51|0|6
C|BJRI|20260112|12:13:13.297801|S|10|44.48|0|10
C|BJRI|20260112|12:53:23.478869|S|9|44.53|0|9
C|BJRI|20260112|14:26:54.278601|S|9|44.3|0|9
C|BJRI|20260112|14:38:35.637752|S|9|44.3|0|9
C|BJRI|20260112|14:39:37.244311|S|10|44.38|0|10
C|BJRI|20260112|14:39:37.244733|S|6|44.38|0|6
C|BJRI|20260112|14:40:01.357758|S|2|44.38|0|2
C|BJRI|20260112|14:40:05.316638|S|1|44.37|0|1
C|BJRI|20260112|14:46:10.165297|S|6|44.45|0|6
C|BJRI|20260112|14:46:10.165495|S|4|44.45|0|4
C|BJRI|20260112|14:59:53.803008|S|9|44.67|0|9
C|BJRI|20260112|15:25:21.044294|S|8|44.86|0|8
C|BJRI|20260112|15:28:04.495285|S|2|44.86|0|2
C|BJRI|20260112|15:28:04.495285|S|9|44.84|0|9
C|BJRI|20260112|15:40:31.739087|S|10|44.96|0|10
C|BK|20260112|09:36:34.962582|S|38|119.195|0|38
C|BK|20260112|09:38:24.745974|S|90|119.54|0|90
C|BK|20260112|09:38:52.652366|S|38|119.71|0|38
C|BK|20260112|09:42:46.072215|S|62|119.735|0|62
C|BK|20260112|09:55:22.962097|S|6|119.76|0|6
C|BK|20260112|10:18:53.385789|S|38|119.55|0|38
C|BK|20260112|10:25:30.583453|S|3|119.28|0|3
C|BK|20260112|10:28:26.850752|S|1|119.26|0|1
C|BK|20260112|10:38:56.200509|S|32|119.43|0|32
C|BK|20260112|10:58:23.064625|S|75|119.64|0|75
C|BK|20260112|10:58:23.067981|S|25|119.64|0|25
C|BK|20260112|11:16:05.694790|S|75|119.41|0|75
C|BK|20260112|11:16:05.694810|S|25|119.4|0|25
C|BK|20260112|11:30:29.753153|S|25|119.48|0|25
C|BK|20260112|11:30:29.753153|S|75|119.47|0|75
C|BK|20260112|11:30:29.754705|S|25|119.48|0|25
C|BK|20260112|11:47:32.760925|S|9|119.6|0|9
C|BK|20260112|11:58:37.899572|S|160|119.39|0|160
C|BK|20260112|12:15:47.043813|S|12|119.09|0|12
C|BK|20260112|12:27:24.334054|S|36|119.21|0|36
C|BK|20260112|12:55:25.988043|S|75|119.03|0|75
C|BK|20260112|13:12:05.228589|S|36|119.11|0|36
C|BK|20260112|13:26:46.565927|S|20|119.15|0|20
C|BK|20260112|14:58:54.990096|S|75|119.565|0|75
C|BK|20260112|15:01:12.929271|S|200|119.63|0|200
C|BK|20260112|15:08:19.559250|S|38|119.77|0|38
C|BK|20260112|15:08:19.559257|S|75|119.77|0|75
C|BK|20260112|15:25:34.525767|S|105|119.89|0|105
C|BK|20260112|15:30:33.328385|S|75|119.905|0|75
C|BK|20260112|15:38:29.445203|S|38|120.05|0|38
C|BK|20260112|15:40:18.406916|S|71|120.14|0|71
C|BK|20260112|15:46:54.223917|S|100|120.23|0|100
C|BK|20260112|15:58:30.768064|S|100|120.65|0|100
C|BK|20260112|15:59:13.845506|S|90|120.69|0|90
C|BKCH|20260112|10:05:33.108608|S|12|76.5|0|12
C|BKCH|20260112|13:58:19.054979|S|25|78.68|0|25
C|BKCH|20260112|15:52:17.522612|S|128|78.45|0|128
C|BKD|20260112|10:09:59.294656|S|200|10.935|0|200
C|BKD|20260112|10:09:59.294751|S|200|10.935|0|200
C|BKD|20260112|10:13:03.914073|S|600|11.03|0|600
C|BKD|20260112|10:45:34.933870|S|100|11.15|0|100
C|BKD|20260112|10:46:46.594192|S|100|11.2|0|100
C|BKD|20260112|10:47:02.876027|S|100|11.19|0|100
C|BKD|20260112|10:48:00.906786|S|126|11.205|0|126
C|BKD|20260112|10:49:25.609851|S|100|11.165|0|100
C|BKD|20260112|10:58:30.681984|S|158|11.18|0|158
C|BKD|20260112|10:58:36.720712|S|100|11.165|0|100
C|BKD|20260112|10:59:27.597729|S|158|11.155|0|158
C|BKD|20260112|10:59:27.597807|S|158|11.155|0|158
C|BKD|20260112|11:25:03.792940|S|200|11.11|0|200
C|BKD|20260112|11:32:31.039035|S|100|11.05|0|100
C|BKD|20260112|11:44:18.705338|S|100|11.02|0|100
C|BKD|20260112|11:45:34.082705|S|198|11.025|0|198
C|BKD|20260112|11:58:37.710400|S|100|11.05|0|100
C|BKD|20260112|11:58:37.710400|S|100|11.05|0|100
C|BKD|20260112|12:06:39.567236|S|45|11.06|0|45
C|BKD|20260112|12:06:39.567236|S|35|11.06|0|35
C|BKD|20260112|12:06:39.567236|S|35|11.06|0|35
C|BKD|20260112|12:10:10.966147|S|40|11.06|0|40
C|BKD|20260112|12:10:10.966147|S|25|11.06|0|25
C|BKD|20260112|12:12:54.643402|S|100|11.05|0|100
C|BKD|20260112|12:12:54.643402|S|6|11.05|0|6
C|BKD|20260112|12:20:41.635358|S|100|11.05|0|100
C|BKD|20260112|12:21:57.599406|S|100|11.06|0|100
C|BKD|20260112|12:27:53.422855|S|9|11.02|0|9
C|BKD|20260112|12:33:17.777199|S|100|11.02|0|100
C|BKD|20260112|12:38:27.289474|S|100|11.02|0|100
C|BKD|20260112|12:45:55.757659|S|88|11|0|88
C|BKD|20260112|12:48:10.766362|S|2|11|0|2
C|BKD|20260112|12:53:02.237890|S|2|11|0|2
C|BKD|20260112|13:00:19.514631|S|100|10.99|0|100
C|BKD|20260112|13:12:59.605284|S|5|11|0|5
C|BKD|20260112|13:14:38.042988|S|100|10.995|0|100
C|BKD|20260112|13:15:28.973801|S|10|10.995|0|10
C|BKD|20260112|13:15:29.355615|S|100|10.995|0|100
C|BKD|20260112|13:16:42.549167|S|100|10.995|0|100
C|BKD|20260112|13:17:19.139386|S|101|10.995|0|101
C|BKD|20260112|13:18:27.346274|S|5|10.99|0|5
C|BKD|20260112|13:45:27.446733|S|100|11.02|0|100
C|BKD|20260112|13:51:59.416571|S|12|11.035|0|12
C|BKD|20260112|14:04:01.622630|S|100|11.02|0|100
C|BKD|20260112|14:12:13.552425|S|1|11.035|0|1
C|BKD|20260112|14:12:33.471971|S|100|11.035|0|100
C|BKD|20260112|14:13:06.233242|S|100|11.035|0|100
C|BKD|20260112|14:13:43.493233|S|100|11.035|0|100
C|BKD|20260112|14:14:02.871900|S|88|11.035|0|88
C|BKD|20260112|14:23:16.179229|S|15|11.025|0|15
C|BKD|20260112|14:23:33.792051|S|100|11.025|0|100
C|BKD|20260112|14:24:44.562983|S|100|11.02|0|100
C|BKD|20260112|14:32:27.276695|S|389|11.065|0|389
C|BKD|20260112|14:32:41.378258|S|100|11.08|0|100
C|BKD|20260112|14:33:39.528310|S|100|11.08|0|100
C|BKD|20260112|14:35:05.393851|S|5|11.09|0|5
C|BKD|20260112|14:47:53.044340|S|5|11.11|0|5
C|BKD|20260112|14:51:24.135249|S|10|11.09|0|10
C|BKD|20260112|14:51:25.020118|S|291|11.085|0|291
C|BKD|20260112|14:58:44.607998|S|100|11.08|0|100
C|BKD|20260112|14:58:49.829214|S|100|11.095|0|100
C|BKD|20260112|15:04:17.247576|S|273|11.095|0|273
C|BKD|20260112|15:09:49.627977|S|100|11.1|0|100
C|BKD|20260112|15:10:10.605432|S|94|11.1|0|94
C|BKD|20260112|15:11:12.247323|S|200|11.085|0|200
C|BKD|20260112|15:11:29.954356|S|100|11.08|0|100
C|BKD|20260112|15:16:25.082222|S|6|11.05|0|6
C|BKD|20260112|15:26:02.505899|S|100|11.06|0|100
C|BKD|20260112|15:30:21.569021|S|100|11.075|0|100
C|BKD|20260112|15:30:56.912932|S|100|11.075|0|100
C|BKD|20260112|15:31:25.283488|S|27|11.06|0|27
C|BKD|20260112|15:31:25.283489|S|42|11.06|0|42
C|BKD|20260112|15:31:28.038221|S|58|11.065|0|58
C|BKD|20260112|15:39:01.870693|S|3|11.05|0|3
C|BKD|20260112|15:40:24.260598|S|3|11.06|0|3
C|BKD|20260112|15:41:21.735084|S|33|11.04|0|33
C|BKD|20260112|15:41:21.735084|S|49|11.04|0|49
C|BKD|20260112|15:41:56.156307|S|18|11.05|0|18
C|BKD|20260112|15:47:34.883980|S|100|11.04|0|100
C|BKD|20260112|15:47:34.884635|S|100|11.04|0|100
C|BKD|20260112|15:49:10.446196|S|100|11.04|0|100
C|BKD|20260112|15:50:41.066841|S|14|11.02|0|14
C|BKD|20260112|15:52:30.672143|S|100|11.05|0|100
C|BKD|20260112|15:53:52.751662|S|100|11.045|0|100
C|BKD|20260112|15:54:09.751666|S|100|11.045|0|100
C|BKD|20260112|15:54:21.730205|S|100|11.045|0|100
C|BKD|20260112|15:54:32.312221|S|100|11.045|0|100
C|BKD|20260112|15:54:47.058701|S|11|11.045|0|11
C|BKD|20260112|15:54:52.351481|S|100|11.05|0|100
C|BKD|20260112|15:54:52.351481|S|17|11.045|0|17
C|BKD|20260112|15:57:30.287910|S|4|11.05|0|4
C|BKD|20260112|15:59:05.328268|S|100|11.07|0|100
C|BKD|20260112|15:59:48.046851|S|85|11.06|0|85
C|BKD|20260112|15:59:48.212077|S|6|11.06|0|6
C|BKD|20260112|15:59:49.792598|S|17|11.055|0|17
C|BKD|20260112|15:59:49.842394|S|39|11.055|0|39
C|BKD|20260112|15:59:50.062664|S|1|11.06|0|1
C|BKD|20260112|15:59:50.436615|S|8|11.06|0|8
C|BKD|20260112|15:59:51.045796|S|90|11.05|0|90
C|BKD|20260112|15:59:51.051466|S|16|11.05|0|16
C|BKD|20260112|15:59:51.585599|S|4|11.05|0|4
C|BKD|20260112|15:59:52.160465|S|1|11.05|0|1
C|BKD|20260112|15:59:54.953027|S|11|11.06|0|11
C|BKD|20260112|15:59:55.007794|S|29|11.06|0|29
C|BKD|20260112|15:59:56.036188|S|100|11.05|0|100
C|BKD|20260112|15:59:57.705357|S|38|11.05|0|38
C|BKD|20260112|15:59:59.745024|S|3|11.05|0|3
C|BKDV|20260112|15:20:38.873848|S|150|29.94|0|150
C|BKE|20260112|09:39:01.585930|S|10|54.215|0|10
C|BKE|20260112|09:39:01.586005|S|10|54.215|0|10
C|BKE|20260112|09:39:01.586068|S|10|54.215|0|10
C|BKE|20260112|09:39:01.586127|S|10|54.215|0|10
C|BKE|20260112|09:39:01.586187|S|10|54.215|0|10
C|BKE|20260112|09:39:01.586245|S|10|54.215|0|10
C|BKE|20260112|09:39:01.586302|S|10|54.215|0|10
C|BKE|20260112|10:02:27.066810|S|58|54.93|0|58
C|BKE|20260112|11:02:53.765154|S|55|55.45|0|55
C|BKE|20260112|11:10:29.513699|S|1|55.68|0|1
C|BKE|20260112|11:11:04.734213|S|1|55.68|0|1
C|BKE|20260112|11:11:42.254648|S|1|55.68|0|1
C|BKE|20260112|11:27:52.583588|S|2|55.63|0|2
C|BKE|20260112|11:27:57.332899|S|2|55.62|0|2
C|BKE|20260112|13:10:36.073447|S|100|56.205|0|100
C|BKE|20260112|13:29:10.425389|S|4|56.15|0|4
C|BKE|20260112|15:22:01.836592|S|20|55.6|0|20
C|BKE|20260112|15:22:35.749934|S|1|55.62|0|1
C|BKE|20260112|15:28:09.485775|S|10|55.62|0|10
C|BKE|20260112|15:33:55.104771|S|7|55.59|0|7
C|BKE|20260112|15:34:42.983784|S|53|55.59|0|53
C|BKE|20260112|15:36:47.735281|S|10|55.585|0|10
C|BKE|20260112|15:51:15.194300|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194367|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194426|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194485|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194543|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194601|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194658|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194717|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194772|S|10|55.445|0|10
C|BKE|20260112|15:51:15.194831|S|10|55.445|0|10
C|BKE|20260112|15:52:05.274738|S|100|55.51|0|100
C|BKE|20260112|15:59:54.842701|S|100|55.56|0|100
C|BKGI|20260112|09:51:13.402413|S|1|40.81|0|1
C|BKGI|20260112|09:51:57.111924|S|32|40.815|0|32
C|BKGI|20260112|10:19:35.856219|S|36|40.835|0|36
C|BKGI|20260112|10:48:57.779589|S|39|40.8|0|39
C|BKGI|20260112|15:15:15.595930|S|1|40.79|0|1
C|BKH|20260112|11:16:08.164073|S|4|71.33|0|4
C|BKH|20260112|11:16:13.157266|S|1|71.33|0|1
C|BKH|20260112|14:06:17.357645|S|100|70.52|0|100
C|BKH|20260112|14:29:52.759654|S|6|70.41|0|6
C|BKH|20260112|14:30:10.210354|S|66|70.41|0|66
C|BKH|20260112|14:30:10.210503|S|28|70.41|0|28
C|BKH|20260112|14:52:54.039196|S|100|70.42|0|100
C|BKH|20260112|14:57:54.088277|S|59|70.48|0|59
C|BKH|20260112|15:52:17.838119|S|1|70.45|0|1
C|BKH|20260112|15:59:43.579041|S|50|70.59|0|50
C|BKH|20260112|15:59:43.579041|S|8|70.58|0|8
C|BKKT|20260112|09:33:14.413255|S|11|15.96|0|11
C|BKKT|20260112|09:33:14.413255|S|89|15.97|0|89
C|BKKT|20260112|09:35:03.678076|S|3|15.64|0|3
C|BKKT|20260112|09:42:24.393457|S|25|16|0|25
C|BKKT|20260112|09:42:24.393465|S|111|16|0|111
C|BKKT|20260112|10:26:01.361318|S|3|15.98|0|3
C|BKKT|20260112|10:26:01.365086|S|100|16.16|0|100
C|BKKT|20260112|10:57:06.317782|S|95|17.36|0|95
C|BKKT|20260112|11:39:52.547216|S|100|17.905|0|100
C|BKKT|20260112|11:39:52.547216|S|20|17.905|0|20
C|BKKT|20260112|11:41:17.989947|S|100|17.9|0|100
C|BKKT|20260112|11:41:20.630617|S|100|17.9|0|100
C|BKKT|20260112|11:44:08.355417|S|12|17.96|0|12
C|BKKT|20260112|11:44:08.355417|S|26|17.96|0|26
C|BKKT|20260112|13:15:04.084636|S|100|19.15|0|100
C|BKKT|20260112|13:16:17.857738|S|9|19.055|0|9
C|BKKT|20260112|13:16:17.857757|S|100|19.055|0|100
C|BKKT|20260112|13:16:17.857758|S|9|19.055|0|9
C|BKKT|20260112|13:43:04.709873|S|4|19.43|0|4
C|BKKT|20260112|14:21:01.945961|S|76|19.245|0|76
C|BKKT|20260112|14:21:01.945978|S|42|19.245|0|42
C|BKKT|20260112|14:21:01.945979|S|82|19.245|0|82
C|BKKT|20260112|14:28:16.693705|S|100|19.18|0|100
C|BKKT|20260112|15:08:24.688549|S|15|19.2|0|15
C|BKKT|20260112|15:08:24.688579|S|85|19.2|0|85
C|BKKT|20260112|15:31:16.289852|S|6|19.17|0|6
C|BKKT|20260112|15:45:56.361778|S|2|19.1|0|2
C|BKKT|20260112|15:45:57.470075|S|5|19.1|0|5
C|BKKT|20260112|15:45:58.070897|S|1|19.1|0|1
C|BKKT|20260112|15:47:15.405462|S|50|19.13|0|50
C|BKKT|20260112|15:47:15.405462|S|50|19.12|0|50
C|BKKT|20260112|15:48:08.168726|S|25|19.12|0|25
C|BKKT|20260112|15:49:18.191312|S|100|19.15|0|100
C|BKKT|20260112|15:49:26.522745|S|100|19.18|0|100
C|BKLC|20260112|15:49:28.477826|S|100|133.32|0|100
C|BKLN|20260112|10:37:29.676311|S|13|21.055|0|13
C|BKLN|20260112|15:54:42.660269|S|16|21.055|0|16
C|BKLN|20260112|15:54:52.240723|S|16|21.055|0|16
C|BKLN|20260112|15:54:58.066109|S|16|21.055|0|16
C|BKLN|20260112|15:55:06.018151|S|16|21.055|0|16
C|BKLN|20260112|15:55:13.910818|S|16|21.055|0|16
C|BKLN|20260112|15:55:19.948762|S|15|21.055|0|15
C|BKLN|20260112|15:55:25.598828|S|15|21.055|0|15
C|BKLN|20260112|15:55:31.033130|S|15|21.055|0|15
C|BKLN|20260112|15:55:36.771253|S|15|21.055|0|15
C|BKLN|20260112|15:55:40.891239|S|15|21.055|0|15
C|BKLN|20260112|15:55:50.083834|S|15|21.055|0|15
C|BKLN|20260112|15:55:59.085160|S|15|21.055|0|15
C|BKLN|20260112|15:56:05.619360|S|15|21.055|0|15
C|BKLN|20260112|15:56:11.087733|S|15|21.055|0|15
C|BKLN|20260112|15:56:16.790023|S|14|21.055|0|14
C|BKLN|20260112|15:56:21.510572|S|14|21.055|0|14
C|BKLN|20260112|15:56:34.022346|S|14|21.055|0|14
C|BKLN|20260112|15:56:37.289735|S|14|21.055|0|14
C|BKLN|20260112|15:56:44.060387|S|14|21.055|0|14
C|BKLN|20260112|15:56:49.547821|S|14|21.055|0|14
C|BKLN|20260112|15:56:54.365473|S|13|21.055|0|13
C|BKLN|20260112|15:57:00.313332|S|184|21.05|0|184
C|BKLN|20260112|15:57:02.392341|S|14|21.055|0|14
C|BKLN|20260112|15:57:12.385947|S|14|21.055|0|14
C|BKLN|20260112|15:57:16.053053|S|14|21.055|0|14
C|BKLN|20260112|15:57:22.967576|S|13|21.055|0|13
C|BKLN|20260112|15:57:27.466802|S|13|21.055|0|13
C|BKLN|20260112|15:57:33.093963|S|13|21.055|0|13
C|BKLN|20260112|15:57:39.059332|S|13|21.055|0|13
C|BKLN|20260112|15:57:44.295359|S|13|21.055|0|13
C|BKLN|20260112|15:57:50.086126|S|13|21.055|0|13
C|BKLN|20260112|15:57:50.966442|S|100|21.05|0|100
C|BKLN|20260112|15:57:56.917339|S|13|21.055|0|13
C|BKLN|20260112|15:58:06.621803|S|12|21.055|0|12
C|BKLN|20260112|15:58:11.440279|S|244|21.05|0|244
C|BKLN|20260112|15:58:12.911561|S|13|21.055|0|13
C|BKLN|20260112|15:58:18.001908|S|12|21.055|0|12
C|BKLN|20260112|15:58:23.075164|S|12|21.055|0|12
C|BKLN|20260112|15:58:29.916163|S|12|21.055|0|12
C|BKLN|20260112|15:58:34.073683|S|12|21.055|0|12
C|BKLN|20260112|15:58:41.026722|S|12|21.055|0|12
C|BKLN|20260112|15:58:46.067073|S|12|21.055|0|12
C|BKNG|20260112|09:52:52.204179|S|6|5413.81|0|6
C|BKNG|20260112|10:06:03.759502|S|1|5405.99|0|1
C|BKNG|20260112|10:57:25.695825|S|1|5410.02|0|1
C|BKNG|20260112|11:43:25.303771|S|10|5411.875|0|10
C|BKNG|20260112|11:53:59.519791|S|5|5408.23|0|5
C|BKNG|20260112|11:58:02.082302|S|1|5408.44|0|1
C|BKNG|20260112|11:58:02.082302|S|1|5408.8|0|1
C|BKNG|20260112|11:58:08.240844|S|1|5408.22|0|1
C|BKNG|20260112|11:58:16.910258|S|10|5412.465|0|10
C|BKNG|20260112|12:03:20.260027|S|1|5408.02|0|1
C|BKNG|20260112|12:03:38.015546|S|2|5408.02|0|2
C|BKNG|20260112|12:19:57.712452|S|10|5387.015|0|10
C|BKNG|20260112|13:59:54.519576|S|1|5373.88|0|1
C|BKNG|20260112|14:02:20.763864|S|30|5376.94|0|30
C|BKNG|20260112|14:07:46.426484|S|25|5384.66|0|25
C|BKNG|20260112|14:07:46.426588|S|25|5384.8|0|25
C|BKNG|20260112|14:07:46.426704|S|25|5384.8|0|25
C|BKNG|20260112|14:07:46.426890|S|25|5384.8|0|25
C|BKNG|20260112|14:46:57.094258|S|1|5395.72|0|1
C|BKNG|20260112|14:55:12.451903|S|1|5396.63|0|1
C|BKNG|20260112|14:55:12.451903|S|9|5397.59|0|9
C|BKNG|20260112|15:09:47.756105|S|2|5391.79|0|2
C|BKNG|20260112|15:10:13.778475|S|2|5392.95|0|2
C|BKNG|20260112|15:22:51.071892|S|10|5393.02|0|10
C|BKNG|20260112|15:25:27.218291|S|1|5392.94|0|1
C|BKNG|20260112|15:30:21.181388|S|1|5389.14|0|1
C|BKNG|20260112|15:50:05.931594|S|1|5393.38|0|1
C|BKNG|20260112|15:57:43.231820|S|9|5389.4|0|9
C|BKNG|20260112|15:57:53.512358|S|1|5391.28|0|1
C|BKNG|20260112|15:59:27.282393|S|6|5392.31|0|6
C|BKNG|20260112|15:59:27.282393|S|1|5392|0|1
C|BKNG|20260112|15:59:27.282393|S|2|5392.26|0|2
C|BKNG|20260112|15:59:41.073642|S|9|5389.07|0|9
C|BKNG|20260112|15:59:55.859939|S|30|5390.21|0|30
C|BKR|20260112|09:30:06.114882|S|15|49.85|0|15
C|BKR|20260112|09:30:06.511157|S|28|49.9|0|28
C|BKR|20260112|09:31:19.714349|S|50|50.05|0|50
C|BKR|20260112|09:31:20.717029|S|50|50|0|50
C|BKR|20260112|09:35:03.173772|S|50|49.85|0|50
C|BKR|20260112|09:39:19.314411|S|62|49.79|0|62
C|BKR|20260112|10:06:44.963495|S|10|49.31|0|10
C|BKR|20260112|10:27:55.240593|S|119|49.42|0|119
C|BKR|20260112|10:47:31.680676|S|31|49.295|0|31
C|BKR|20260112|10:47:39.879354|S|100|49.285|0|100
C|BKR|20260112|10:56:02.409785|S|1|49.19|0|1
C|BKR|20260112|11:21:37.636461|S|50|49.17|0|50
C|BKR|20260112|11:21:37.637271|S|50|49.16|0|50
C|BKR|20260112|11:21:45.215604|S|50|49.16|0|50
C|BKR|20260112|11:23:07.791098|S|100|49.205|0|100
C|BKR|20260112|11:24:37.912240|S|100|49.175|0|100
C|BKR|20260112|11:25:32.029616|S|50|49.13|0|50
C|BKR|20260112|11:25:32.029689|S|50|49.13|0|50
C|BKR|20260112|11:31:41.015006|S|1|49.11|0|1
C|BKR|20260112|11:50:19.615761|S|70|48.98|0|70
C|BKR|20260112|12:05:02.426381|S|37|48.865|0|37
C|BKR|20260112|12:35:18.011677|S|50|48.675|0|50
C|BKR|20260112|12:43:14.425775|S|50|48.555|0|50
C|BKR|20260112|12:52:05.746511|S|50|48.31|0|50
C|BKR|20260112|12:53:01.979755|S|96|48.375|0|96
C|BKR|20260112|12:56:44.456742|S|1|48.43|0|1
C|BKR|20260112|12:57:21.443670|S|20|48.43|0|20
C|BKR|20260112|12:57:21.443686|S|10|48.43|0|10
C|BKR|20260112|12:57:21.443880|S|40|48.43|0|40
C|BKR|20260112|13:06:24.017035|S|50|48.405|0|50
C|BKR|20260112|13:06:24.017176|S|50|48.405|0|50
C|BKR|20260112|13:06:24.082031|S|37|48.405|0|37
C|BKR|20260112|13:16:15.332376|S|100|48.295|0|100
C|BKR|20260112|13:18:49.526018|S|55|48.255|0|55
C|BKR|20260112|13:38:00.910790|S|112|48.32|0|112
C|BKR|20260112|13:39:43.280675|S|42|48.38|0|42
C|BKR|20260112|13:56:00.798604|S|144|48.16|0|144
C|BKR|20260112|14:22:23.216403|S|7|47.88|0|7
C|BKR|20260112|14:23:27.273366|S|100|47.895|0|100
C|BKR|20260112|14:37:51.289488|S|67|47.8|0|67
C|BKR|20260112|15:02:41.488719|S|100|47.92|0|100
C|BKR|20260112|15:05:01.226676|S|28|47.92|0|28
C|BKR|20260112|15:14:00.659878|S|49|47.84|0|49
C|BKR|20260112|15:16:08.311336|S|43|47.865|0|43
C|BKR|20260112|15:25:42.948168|S|26|47.85|0|26
C|BKR|20260112|15:27:03.018333|S|200|47.75|0|200
C|BKR|20260112|15:31:24.856044|S|100|47.795|0|100
C|BKR|20260112|15:52:00.416935|S|50|48.07|0|50
C|BKR|20260112|15:52:00.417004|S|127|48.07|0|127
C|BKR|20260112|15:52:20.012260|S|400|48.075|0|400
C|BKR|20260112|15:53:10.360620|S|100|48.015|0|100
C|BKR|20260112|15:53:33.299374|S|200|48.035|0|200
C|BKR|20260112|15:59:02.049677|S|100|47.935|0|100
C|BKR|20260112|15:59:02.052248|S|100|47.935|0|100
C|BKR|20260112|15:59:03.089472|S|100|47.935|0|100
C|BKR|20260112|15:59:03.098532|S|100|47.935|0|100
C|BKR|20260112|15:59:28.004927|S|31|47.96|0|31
C|BKR|20260112|15:59:28.004927|S|69|47.96|0|69
C|BKR|20260112|15:59:31.087357|S|100|47.965|0|100
C|BKR|20260112|15:59:31.093953|S|100|47.965|0|100
C|BKSY|20260112|09:30:28.631776|S|50|25.4|0|50
C|BKSY|20260112|10:10:45.831229|S|45|24.29|0|45
C|BKSY|20260112|11:52:35.386877|S|5|26.07|0|5
C|BKSY|20260112|12:13:04.653288|S|5|25.37|0|5
C|BKSY|20260112|12:41:22.861800|S|2|25.04|0|2
C|BKSY|20260112|13:21:42.498362|S|3|25.43|0|3
C|BKSY|20260112|13:27:30.133010|S|75|25.72|0|75
C|BKSY|20260112|13:27:30.133296|S|75|25.72|0|75
C|BKSY|20260112|14:48:01.437449|S|1|26.57|0|1
C|BKSY|20260112|14:50:14.472889|S|1|26.54|0|1
C|BKSY|20260112|15:18:22.282960|S|1|26.67|0|1
C|BKSY|20260112|15:35:32.117131|S|5|26.65|0|5
C|BKTI|20260112|09:35:07.547458|S|50|79|0|50
C|BKTI|20260112|09:36:47.722806|S|4|79.9|0|4
C|BKTI|20260112|09:36:47.722814|S|16|79.9|0|16
C|BKTI|20260112|09:52:32.854103|S|10|82.95|0|10
C|BKTI|20260112|09:54:07.860070|S|10|83.13|0|10
C|BKTI|20260112|11:05:21.912492|S|1|81.4|0|1
C|BKTI|20260112|11:12:37.089613|S|10|81.76|0|10
C|BKTI|20260112|11:29:38.171911|S|1|81.2|0|1
C|BKTI|20260112|12:27:26.710781|S|1|81.95|0|1
C|BKTI|20260112|12:27:26.711577|S|1|81.95|0|1
C|BKTI|20260112|12:27:26.712325|S|1|81.95|0|1
C|BKTI|20260112|12:27:26.713086|S|1|81.95|0|1
C|BKTI|20260112|12:31:14.358607|S|1|81.76|0|1
C|BKTI|20260112|12:31:17.859940|S|1|81.74|0|1
C|BKTI|20260112|13:46:32.361792|S|1|82.3|0|1
C|BKTI|20260112|13:47:15.366049|S|1|82.3|0|1
C|BKTI|20260112|13:47:45.960864|S|3|82.29|0|3
C|BKTI|20260112|13:58:46.507328|S|1|83.05|0|1
C|BKTI|20260112|14:00:11.748318|S|1|83.18|0|1
C|BKTI|20260112|14:00:11.748325|S|1|83.2|0|1
C|BKTI|20260112|14:01:16.960890|S|1|83.15|0|1
C|BKTI|20260112|14:01:45.208332|S|1|83.2|0|1
C|BKTI|20260112|14:23:34.358518|S|1|83.18|0|1
C|BKTI|20260112|14:24:40.762054|S|1|83.1|0|1
C|BKTI|20260112|14:24:44.960542|S|1|83.08|0|1
C|BKTI|20260112|14:24:53.009733|S|1|83.1|0|1
C|BKTI|20260112|14:25:20.862024|S|6|83.14|0|6
C|BKTI|20260112|14:26:11.108588|S|1|82.85|0|1
C|BKTI|20260112|14:26:22.508347|S|1|82.8|0|1
C|BKTI|20260112|14:26:25.109105|S|1|82.75|0|1
C|BKTI|20260112|14:27:04.420612|S|1|82.6|0|1
C|BKTI|20260112|14:27:05.110543|S|58|82.71|0|58
C|BKTI|20260112|14:27:05.110612|S|58|82.73|0|58
C|BKTI|20260112|14:27:05.110692|S|42|82.73|0|42
C|BKU|20260112|15:43:12.514066|S|10|44.5|0|10
C|BKU|20260112|15:58:30.781639|S|1|44.51|0|1
C|BKU|20260112|15:58:30.781653|S|99|44.51|0|99
C|BKU|20260112|15:59:48.516371|S|117|44.52|0|117
C|BKU|20260112|15:59:51.920049|S|100|44.46|0|100
C|BKV|20260112|09:43:23.008149|S|100|25.86|0|100
C|BKV|20260112|10:10:24.795809|S|21|25.84|0|21
C|BKV|20260112|10:19:17.717270|S|20|25.915|0|20
C|BKV|20260112|10:19:53.023124|S|20|25.915|0|20
C|BKV|20260112|10:33:20.104248|S|100|25.92|0|100
C|BKV|20260112|11:00:18.810727|S|100|25.74|0|100
C|BKV|20260112|11:10:12.801056|S|100|25.71|0|100
C|BKV|20260112|12:46:55.526702|S|76|25.8|0|76
C|BKV|20260112|12:47:57.558154|S|24|25.8|0|24
C|BKV|20260112|13:29:21.528931|S|14|25.82|0|14
C|BKV|20260112|13:29:50.388590|S|14|25.79|0|14
C|BKV|20260112|13:30:24.862029|S|8|25.79|0|8
C|BKV|20260112|13:30:24.862029|S|5|25.79|0|5
C|BKV|20260112|13:35:27.939384|S|100|25.84|0|100
C|BKV|20260112|14:47:25.170214|S|100|25.82|0|100
C|BKV|20260112|14:48:19.492277|S|54|25.85|0|54
C|BKV|20260112|14:54:43.785744|S|10|25.84|0|10
C|BKV|20260112|14:55:27.994363|S|4|25.84|0|4
C|BKV|20260112|14:57:35.842718|S|100|25.85|0|100
C|BKV|20260112|15:15:28.205911|S|100|25.93|0|100
C|BKV|20260112|15:31:46.606954|S|96|25.98|0|96
C|BKV|20260112|15:41:52.217558|S|100|26.09|0|100
C|BKV|20260112|15:45:28.479830|S|1|26.06|0|1
C|BKV|20260112|15:45:44.744396|S|100|26.08|0|100
C|BKV|20260112|15:46:01.573089|S|100|26.08|0|100
C|BL|20260112|11:40:51.079501|S|4|57.82|0|4
C|BL|20260112|14:11:10.626298|S|20|57.44|0|20
C|BL|20260112|14:56:58.735947|S|45|57.43|0|45
C|BL|20260112|14:56:58.736586|S|17|57.43|0|17
C|BL|20260112|15:57:02.523404|S|90|57.38|0|90
C|BL|20260112|15:57:20.613066|S|5|57.445|0|5
C|BL|20260112|15:58:00.031819|S|5|57.51|0|5
C|BLBD|20260112|09:39:27.069201|S|3|48.08|0|3
C|BLBD|20260112|12:00:52.425322|S|1|49.21|0|1
C|BLBD|20260112|12:00:52.425322|S|1|49.21|0|1
C|BLBD|20260112|12:00:52.425322|S|1|49.21|0|1
C|BLBD|20260112|12:17:50.077400|S|100|49.57|0|100
C|BLBD|20260112|12:17:50.078207|S|100|49.58|0|100
C|BLBD|20260112|12:30:22.379053|S|18|49.6|0|18
C|BLBD|20260112|14:59:17.336697|S|1|48.99|0|1
C|BLBD|20260112|14:59:34.042834|S|20|48.97|0|20
C|BLBD|20260112|15:57:16.424263|S|29|48.92|0|29
C|BLBD|20260112|15:57:16.424263|S|71|48.92|0|71
C|BLBX|20260112|11:52:40.601540|S|1|9.96|0|1
C|BLBX|20260112|11:53:06.009874|S|1|9.97|0|1
C|BLBX|20260112|13:17:35.258693|S|1|9.87|0|1
C|BLBX|20260112|13:17:39.210097|S|1|9.83|0|1
C|BLBX|20260112|13:17:44.961455|S|1|9.83|0|1
C|BLCO|20260112|15:21:13.926582|S|100|17.565|0|100
C|BLCO|20260112|15:45:38.483129|S|5|17.56|0|5
C|BLCR|20260112|13:52:09.942202|S|6|43.65|0|6
C|BLCV|20260112|11:01:07.509294|S|1500|38.38|0|1500
C|BLD|20260112|09:44:33.424887|S|50|466.56|0|50
C|BLD|20260112|09:52:36.166327|S|5|472.07|0|5
C|BLD|20260112|11:29:51.588790|S|58|478.895|0|58
C|BLD|20260112|11:38:17.330054|S|40|478.335|0|40
C|BLD|20260112|11:53:04.004916|S|40|477.96|0|40
C|BLD|20260112|11:53:04.005308|S|2|478.34|0|2
C|BLD|20260112|12:31:21.689090|S|1|474.84|0|1
C|BLD|20260112|12:33:41.688463|S|1|474.84|0|1
C|BLD|20260112|14:03:00.527126|S|50|473.27|0|50
C|BLD|20260112|15:07:03.291104|S|5|473.2|0|5
C|BLD|20260112|15:46:34.002001|S|51|475.75|0|51
C|BLD|20260112|15:47:10.246917|S|5|475.67|0|5
C|BLD|20260112|15:47:10.248254|S|51|475.945|0|51
C|BLD|20260112|15:47:58.770506|S|24|475.47|0|24
C|BLD|20260112|15:48:54.445421|S|13|475.62|0|13
C|BLD|20260112|15:59:43.777031|S|37|473.76|0|37
C|BLD|20260112|15:59:43.777312|S|13|473.76|0|13
C|BLDP|20260112|09:53:16.851724|S|100|2.83|0|100
C|BLDP|20260112|09:53:37.178716|S|100|2.83|0|100
C|BLDP|20260112|09:54:24.848960|S|100|2.83|0|100
C|BLDP|20260112|09:55:05.768992|S|100|2.83|0|100
C|BLDP|20260112|10:03:41.972344|S|144|2.825|0|144
C|BLDP|20260112|10:08:22.854564|S|400|2.78|0|400
C|BLDP|20260112|10:12:46.128364|S|100|2.79|0|100
C|BLDP|20260112|10:14:39.374222|S|12|2.79|0|12
C|BLDP|20260112|10:15:47.096054|S|195|2.77|0|195
C|BLDP|20260112|10:15:47.096054|S|5|2.77|0|5
C|BLDP|20260112|10:24:41.985680|S|800|2.78|0|800
C|BLDP|20260112|10:26:11.426454|S|804|2.795|0|804
C|BLDP|20260112|10:26:11.426530|S|638|2.795|0|638
C|BLDP|20260112|10:26:11.426531|S|58|2.8|0|58
C|BLDP|20260112|10:26:11.426531|S|4|2.8|0|4
C|BLDP|20260112|10:26:11.426542|S|700|2.8|0|700
C|BLDP|20260112|10:35:20.131365|S|100|2.77|0|100
C|BLDP|20260112|10:40:44.612798|S|22|2.77|0|22
C|BLDP|20260112|10:43:33.873688|S|5|2.77|0|5
C|BLDP|20260112|10:43:33.873688|S|5|2.77|0|5
C|BLDP|20260112|10:43:33.873689|S|10|2.77|0|10
C|BLDP|20260112|10:45:25.425830|S|78|2.775|0|78
C|BLDP|20260112|10:45:26.029796|S|2|2.775|0|2
C|BLDP|20260112|10:49:50.704711|S|4|2.79|0|4
C|BLDP|20260112|11:20:08.613516|S|24|2.79|0|24
C|BLDP|20260112|11:20:35.979724|S|21|2.79|0|21
C|BLDP|20260112|11:21:09.564136|S|59|2.825|0|59
C|BLDP|20260112|11:22:13.948006|S|1|2.83|0|1
C|BLDP|20260112|11:22:14.987880|S|16|2.83|0|16
C|BLDP|20260112|11:27:58.535962|S|30|2.82|0|30
C|BLDP|20260112|11:40:30.519370|S|1300|2.83|0|1300
C|BLDP|20260112|11:45:08.957914|S|200|2.85|0|200
C|BLDP|20260112|11:46:10.053425|S|52|2.85|0|52
C|BLDP|20260112|11:51:28.202750|S|200|2.86|0|200
C|BLDP|20260112|11:54:23.826306|S|1000|2.87|0|1000
C|BLDP|20260112|11:56:22.678740|S|1000|2.87|0|1000
C|BLDP|20260112|12:13:49.414288|S|25|2.85|0|25
C|BLDP|20260112|13:29:54.979144|S|1300|2.85|0|1300
C|BLDP|20260112|13:45:36.804402|S|100|2.84|0|100
C|BLDP|20260112|13:53:59.544301|S|100|2.83|0|100
C|BLDP|20260112|13:55:34.193244|S|100|2.83|0|100
C|BLDP|20260112|14:02:26.798507|S|31|2.83|0|31
C|BLDP|20260112|14:16:38.408900|S|100|2.805|0|100
C|BLDP|20260112|14:21:42.811911|S|30|2.81|0|30
C|BLDP|20260112|14:21:42.811912|S|45|2.81|0|45
C|BLDP|20260112|14:21:42.811912|S|10|2.81|0|10
C|BLDP|20260112|14:35:12.438187|S|100|2.81|0|100
C|BLDP|20260112|14:46:29.469710|S|100|2.81|0|100
C|BLDP|20260112|14:48:32.773880|S|100|2.81|0|100
C|BLDP|20260112|15:00:38.847994|S|6|2.82|0|6
C|BLDP|20260112|15:01:44.289596|S|40|2.83|0|40
C|BLDP|20260112|15:02:20.976456|S|34|2.82|0|34
C|BLDP|20260112|15:03:05.617994|S|37|2.82|0|37
C|BLDP|20260112|15:03:57.180218|S|1|2.82|0|1
C|BLDP|20260112|15:12:11.193248|S|63|2.815|0|63
C|BLDP|20260112|15:16:18.683313|S|80|2.8|0|80
C|BLDP|20260112|15:21:23.097981|S|190|2.8|0|190
C|BLDP|20260112|15:29:48.125165|S|80|2.81|0|80
C|BLDP|20260112|15:30:32.603571|S|100|2.8|0|100
C|BLDP|20260112|15:30:32.603571|S|100|2.8|0|100
C|BLDP|20260112|15:30:32.603572|S|90|2.8|0|90
C|BLDP|20260112|15:34:38.548713|S|500|2.81|0|500
C|BLDP|20260112|15:44:46.983073|S|43|2.8|0|43
C|BLDP|20260112|15:46:04.606804|S|43|2.8|0|43
C|BLDP|20260112|15:50:10.142177|S|10|2.79|0|10
C|BLDP|20260112|15:53:30.589845|S|5|2.79|0|5
C|BLDP|20260112|15:53:30.589845|S|100|2.79|0|100
C|BLDP|20260112|15:53:30.589845|S|100|2.79|0|100
C|BLDP|20260112|15:53:30.589845|S|100|2.79|0|100
C|BLDP|20260112|15:54:56.988310|S|18|2.8|0|18
C|BLDP|20260112|15:56:31.148477|S|100|2.79|0|100
C|BLDP|20260112|15:56:31.148477|S|5|2.79|0|5
C|BLDP|20260112|15:56:31.148478|S|36|2.79|0|36
C|BLDP|20260112|15:56:31.148478|S|100|2.79|0|100
C|BLDP|20260112|15:56:31.148478|S|100|2.79|0|100
C|BLDP|20260112|15:56:48.768698|S|18|2.8|0|18
C|BLDP|20260112|15:58:31.939261|S|100|2.79|0|100
C|BLDP|20260112|15:58:31.939261|S|92|2.79|0|92
C|BLDP|20260112|15:58:31.939261|S|8|2.79|0|8
C|BLDP|20260112|15:58:31.939262|S|64|2.79|0|64
C|BLDP|20260112|15:59:50.479123|S|267|2.795|0|267
C|BLDP|20260112|15:59:50.501093|S|100|2.795|0|100
C|BLDP|20260112|15:59:55.543170|S|1700|2.8|0|1700
C|BLDP|20260112|15:59:55.543170|S|582|2.8|0|582
C|BLDP|20260112|15:59:55.610714|S|50|2.8|0|50
C|BLDP|20260112|15:59:56.039053|S|29|2.8|0|29
C|BLDP|20260112|15:59:56.173705|S|90|2.8|0|90
C|BLDP|20260112|15:59:58.753403|S|89|2.8|0|89
C|BLDR|20260112|09:34:09.120167|S|71|123.78|0|71
C|BLDR|20260112|09:36:32.268111|E|100|122.31|0|100
C|BLDR|20260112|09:36:53.353297|S|100|121.71|0|100
C|BLDR|20260112|09:37:37.817731|S|99|121.78|0|99
C|BLDR|20260112|09:39:02.737020|S|100|122.245|0|100
C|BLDR|20260112|10:03:10.141470|S|7|124.39|0|7
C|BLDR|20260112|10:21:54.576603|S|25|123.56|0|25
C|BLDR|20260112|10:32:12.098992|S|25|124.72|0|25
C|BLDR|20260112|10:34:49.759201|S|5|124.96|0|5
C|BLDR|20260112|10:35:12.567111|S|100|124.96|0|100
C|BLDR|20260112|10:36:05.026139|S|100|125.02|0|100
C|BLDR|20260112|10:36:05.421419|S|100|124.96|0|100
C|BLDR|20260112|10:37:40.673944|S|74|124.94|0|74
C|BLDR|20260112|10:38:11.039365|S|100|124.955|0|100
C|BLDR|20260112|10:39:50.699228|S|100|124.89|0|100
C|BLDR|20260112|10:42:38.288430|S|100|125.02|0|100
C|BLDR|20260112|10:43:23.109968|S|25|124.895|0|25
C|BLDR|20260112|10:43:23.110035|S|25|124.895|0|25
C|BLDR|20260112|10:43:23.110102|S|25|124.895|0|25
C|BLDR|20260112|10:48:40.925704|S|100|124.88|0|100
C|BLDR|20260112|10:59:10.808347|S|25|124.64|0|25
C|BLDR|20260112|10:59:10.808460|S|100|124.62|0|100
C|BLDR|20260112|11:25:04.740432|S|100|125.04|0|100
C|BLDR|20260112|11:27:22.180163|S|1|125.01|0|1
C|BLDR|20260112|11:43:35.479898|S|100|124.56|0|100
C|BLDR|20260112|11:49:53.631985|S|100|124.51|0|100
C|BLDR|20260112|12:20:07.079908|S|38|124.86|0|38
C|BLDR|20260112|12:26:10.773456|S|100|124.7|0|100
C|BLDR|20260112|12:31:35.358477|S|100|125.04|0|100
C|BLDR|20260112|12:31:35.358478|S|50|125|0|50
C|BLDR|20260112|12:31:35.358478|S|100|125.02|0|100
C|BLDR|20260112|12:35:28.854730|S|100|124.895|0|100
C|BLDR|20260112|12:36:04.618289|S|100|124.81|0|100
C|BLDR|20260112|12:39:48.798262|S|25|125.29|0|25
C|BLDR|20260112|12:59:14.818806|S|50|125.6|0|50
C|BLDR|20260112|13:08:39.948594|S|76|126.165|0|76
C|BLDR|20260112|13:10:17.003530|S|100|126.37|0|100
C|BLDR|20260112|13:14:07.964743|S|50|126.28|0|50
C|BLDR|20260112|13:14:07.964743|S|100|126.285|0|100
C|BLDR|20260112|13:17:16.389946|S|100|126.155|0|100
C|BLDR|20260112|13:28:32.654767|S|144|125.89|0|144
C|BLDR|20260112|13:30:01.132881|S|100|125.995|0|100
C|BLDR|20260112|13:32:07.976227|S|100|125.97|0|100
C|BLDR|20260112|13:32:59.988456|S|100|125.92|0|100
C|BLDR|20260112|13:41:23.278051|S|100|125.91|0|100
C|BLDR|20260112|13:42:35.998996|S|100|125.78|0|100
C|BLDR|20260112|14:04:09.372777|S|50|125|0|50
C|BLDR|20260112|14:12:14.381433|S|25|124.29|0|25
C|BLDR|20260112|14:14:49.291611|S|100|124.44|0|100
C|BLDR|20260112|14:21:38.267658|S|25|123.63|0|25
C|BLDR|20260112|14:21:39.662251|S|100|123.47|0|100
C|BLDR|20260112|14:21:39.662252|S|100|123.43|0|100
C|BLDR|20260112|14:29:22.059644|S|5|122.93|0|5
C|BLDR|20260112|14:31:47.596684|S|100|122.7|0|100
C|BLDR|20260112|14:31:47.596684|S|91|122.7|0|91
C|BLDR|20260112|14:31:50.689303|S|50|122.69|0|50
C|BLDR|20260112|14:31:50.689303|S|91|122.705|0|91
C|BLDR|20260112|14:31:52.646822|S|25|122.58|0|25
C|BLDR|20260112|14:31:52.646902|S|25|122.58|0|25
C|BLDR|20260112|14:31:52.646982|S|25|122.58|0|25
C|BLDR|20260112|14:31:52.647050|S|25|122.58|0|25
C|BLDR|20260112|14:34:20.576305|S|5|122.47|0|5
C|BLDR|20260112|14:38:19.568670|S|1|122.42|0|1
C|BLDR|20260112|14:39:31.929553|S|1|122.66|0|1
C|BLDR|20260112|14:40:43.046948|S|13|122.63|0|13
C|BLDR|20260112|14:40:43.046948|S|100|122.63|0|100
C|BLDR|20260112|14:51:38.451667|S|31|122.42|0|31
C|BLDR|20260112|14:51:57.572411|S|100|122.38|0|100
C|BLDR|20260112|15:03:45.024135|S|25|122.825|0|25
C|BLDR|20260112|15:04:45.300184|S|3|122.68|0|3
C|BLDR|20260112|15:18:22.871061|S|5|123.22|0|5
C|BLDR|20260112|15:18:22.871120|S|95|123.22|0|95
C|BLDR|20260112|15:18:22.871120|S|5|123.2|0|5
C|BLDR|20260112|15:26:36.358099|S|25|123.175|0|25
C|BLDR|20260112|15:26:36.358162|S|25|123.175|0|25
C|BLDR|20260112|15:33:39.563963|S|12|123.15|0|12
C|BLDR|20260112|15:33:39.566868|S|37|123.07|0|37
C|BLDR|20260112|15:35:28.763290|S|15|123.2|0|15
C|BLDR|20260112|15:39:34.530981|S|61|123.36|0|61
C|BLDR|20260112|15:39:48.893818|S|2|123.33|0|2
C|BLDR|20260112|15:40:01.163164|S|5|123.45|0|5
C|BLDR|20260112|15:40:01.322121|S|62|123.44|0|62
C|BLDR|20260112|15:40:01.322288|S|38|123.44|0|38
C|BLDR|20260112|15:40:01.322289|S|24|123.43|0|24
C|BLDR|20260112|15:40:01.322335|S|38|123.43|0|38
C|BLDR|20260112|15:46:11.194278|S|100|123.41|0|100
C|BLDR|20260112|15:46:11.194279|S|30|123.41|0|30
C|BLDR|20260112|15:47:58.779971|S|99|123.38|0|99
C|BLDR|20260112|15:50:00.011278|S|100|123.43|0|100
C|BLDR|20260112|15:50:07.263490|S|25|123.32|0|25
C|BLDR|20260112|15:52:01.518186|S|100|123.8|0|100
C|BLDR|20260112|15:53:24.853516|S|65|123.76|0|65
C|BLDR|20260112|15:53:30.268758|S|200|123.66|0|200
C|BLDR|20260112|15:53:33.103660|S|100|123.7|0|100
C|BLDR|20260112|15:53:47.856031|S|100|123.73|0|100
C|BLDR|20260112|15:53:47.856125|S|70|123.74|0|70
C|BLDR|20260112|15:53:47.856503|S|30|123.74|0|30
C|BLDR|20260112|15:54:08.007975|S|100|123.79|0|100
C|BLDR|20260112|15:54:11.951848|S|83|124.02|0|83
C|BLDR|20260112|15:54:11.951916|S|17|124.02|0|17
C|BLDR|20260112|15:55:18.221317|S|85|124.02|0|85
C|BLDR|20260112|15:55:18.221332|S|15|124.02|0|15
C|BLDR|20260112|15:56:41.782900|S|100|123.96|0|100
C|BLDR|20260112|15:56:42.751138|S|70|123.96|0|70
C|BLDR|20260112|15:56:42.751156|S|30|123.96|0|30
C|BLDR|20260112|15:57:26.071929|S|25|123.89|0|25
C|BLDR|20260112|15:57:37.951663|S|100|123.95|0|100
C|BLDR|20260112|15:59:09.583210|S|100|124.08|0|100
C|BLDR|20260112|15:59:09.583211|S|13|124.08|0|13
C|BLDR|20260112|15:59:49.579279|S|200|124.09|0|200
C|BLDR|20260112|15:59:49.579279|S|50|124.1|0|50
C|BLDR|20260112|15:59:49.579280|S|37|124.09|0|37
C|BLDR|20260112|15:59:53.378496|S|64|124.06|0|64
C|BLFS|20260112|12:22:52.088144|S|100|24.07|0|100
C|BLFS|20260112|12:32:21.675049|S|54|23.795|0|54
C|BLFS|20260112|12:32:22.710023|S|200|23.82|0|200
C|BLFS|20260112|12:37:39.879086|S|100|23.74|0|100
C|BLFS|20260112|14:06:43.754191|S|44|23.96|0|44
C|BLFS|20260112|14:06:43.754191|S|56|23.97|0|56
C|BLFS|20260112|14:40:53.515473|S|100|24.195|0|100
C|BLFS|20260112|15:21:52.019877|S|10|24.2|0|10
C|BLFS|20260112|15:21:52.020010|S|19|24.2|0|19
C|BLFS|20260112|15:32:54.839262|S|100|24.305|0|100
C|BLFS|20260112|15:57:06.539613|S|22|24.09|0|22
C|BLFY|20260112|09:42:07.429392|S|39|12.57|0|39
C|BLFY|20260112|14:15:43.266391|S|26|12.5|0|26
C|BLK|20260112|09:30:06.191786|S|1|1075.63|0|1
C|BLK|20260112|09:30:06.192038|S|1|1075.63|0|1
C|BLK|20260112|09:30:06.196207|S|1|1075.63|0|1
C|BLK|20260112|09:30:06.196905|S|1|1075.63|0|1
C|BLK|20260112|09:30:06.196911|S|1|1075.63|0|1
C|BLK|20260112|09:31:20.887108|S|10|1076.76|0|10
C|BLK|20260112|10:01:53.913242|S|10|1087.34|0|10
C|BLK|20260112|10:03:04.460008|S|10|1087.32|0|10
C|BLK|20260112|10:04:45.727729|S|10|1087.28|0|10
C|BLK|20260112|10:06:25.720910|S|10|1087.59|0|10
C|BLK|20260112|10:36:45.977010|S|10|1086.395|0|10
C|BLK|20260112|10:45:53.113945|E|1|1087.15|0|1
C|BLK|20260112|10:49:13.532089|E|1|1086.79|0|1
C|BLK|20260112|10:58:20.046177|S|10|1086.47|0|10
C|BLK|20260112|11:29:14.550461|S|1|1088.06|0|1
C|BLK|20260112|11:53:16.269374|S|12|1087.65|0|12
C|BLK|20260112|11:56:29.522144|S|18|1087.11|0|18
C|BLK|20260112|12:14:26.310650|S|10|1084.26|0|10
C|BLK|20260112|12:30:14.874782|S|9|1082.66|0|9
C|BLK|20260112|12:58:20.638346|S|20|1082.42|0|20
C|BLK|20260112|13:20:20.521505|S|1|1085.41|0|1
C|BLK|20260112|13:47:01.276329|S|1|1084.42|0|1
C|BLK|20260112|14:07:11.172315|S|1|1083.5|0|1
C|BLK|20260112|14:07:11.172315|S|4|1083.52|0|4
C|BLK|20260112|14:09:12.755614|S|5|1083.43|0|5
C|BLK|20260112|14:13:38.815244|S|10|1083.46|0|10
C|BLK|20260112|14:13:54.648128|S|5|1083.09|0|5
C|BLK|20260112|14:13:54.648143|S|5|1083.09|0|5
C|BLK|20260112|14:13:54.648176|S|5|1083.09|0|5
C|BLK|20260112|14:13:54.648193|S|5|1083.09|0|5
C|BLK|20260112|14:13:54.649722|S|5|1083.07|0|5
C|BLK|20260112|14:22:12.312003|S|30|1082.63|0|30
C|BLK|20260112|14:23:45.290205|S|11|1082.03|0|11
C|BLK|20260112|14:45:05.235465|S|1|1082.92|0|1
C|BLK|20260112|14:45:37.259625|S|5|1082.69|0|5
C|BLK|20260112|14:46:18.008267|S|1|1082.72|0|1
C|BLK|20260112|14:48:17.212029|S|2|1082.49|0|2
C|BLK|20260112|14:48:20.325216|S|5|1082.64|0|5
C|BLK|20260112|14:48:20.326400|S|5|1082.64|0|5
C|BLK|20260112|15:08:43.945195|S|5|1085.27|0|5
C|BLK|20260112|15:11:55.500651|S|6|1085.56|0|6
C|BLK|20260112|15:13:16.698175|S|20|1085.61|0|20
C|BLK|20260112|15:15:30.628726|S|10|1085.51|0|10
C|BLK|20260112|15:21:16.446642|S|10|1085.78|0|10
C|BLK|20260112|15:27:37.273707|S|10|1087|0|10
C|BLK|20260112|15:29:51.266873|S|10|1087.175|0|10
C|BLK|20260112|15:33:26.884813|S|10|1087.82|0|10
C|BLK|20260112|15:39:28.104264|S|10|1088.96|0|10
C|BLK|20260112|15:39:28.108250|S|12|1088.96|0|12
C|BLK|20260112|15:39:36.857385|S|10|1088.94|0|10
C|BLK|20260112|15:41:17.786013|S|92|1089.105|0|92
C|BLK|20260112|15:42:19.819626|S|10|1089.63|0|10
C|BLK|20260112|15:42:35.345567|S|10|1089.81|0|10
C|BLK|20260112|15:47:46.648170|S|100|1089.765|0|100
C|BLK|20260112|15:53:41.377904|S|10|1089.3|0|10
C|BLK|20260112|15:54:03.603044|S|1|1088.84|0|1
C|BLK|20260112|15:54:03.603044|S|10|1088.84|0|10
C|BLK|20260112|15:55:20.737576|S|1|1088.85|0|1
C|BLK|20260112|15:55:30.474091|S|10|1088.57|0|10
C|BLK|20260112|15:57:02.474395|S|1|1089.25|0|1
C|BLK|20260112|15:57:05.208352|S|20|1089.21|0|20
C|BLK|20260112|15:58:37.177482|S|20|1089.075|0|20
C|BLK|20260112|15:59:31.316884|S|10|1089.36|0|10
C|BLK|20260112|15:59:48.639683|S|20|1089.29|0|20
C|BLK|20260112|15:59:48.639683|S|100|1089.26|0|100
C|BLK|20260112|15:59:48.640074|S|10|1089.35|0|10
C|BLK|20260112|15:59:49.643523|S|10|1089.43|0|10
C|BLKB|20260112|15:17:59.533167|S|10|61.73|0|10
C|BLKB|20260112|15:54:53.162049|S|18|61.89|0|18
C|BLKB|20260112|15:59:53.370714|S|1|61.91|0|1
C|BLLN|20260112|09:31:13.037518|S|1|87.97|0|1
C|BLLN|20260112|09:31:17.203530|S|1|87.97|0|1
C|BLLN|20260112|09:44:31.290785|S|3|87.17|0|3
C|BLLN|20260112|14:28:33.678930|S|500|96.16|0|500
C|BLLN|20260112|14:28:33.679175|S|100|96.12|0|100
C|BLLN|20260112|14:28:33.679175|S|30|96.12|0|30
C|BLLN|20260112|14:28:33.679175|S|100|96.16|0|100
C|BLLN|20260112|14:28:33.679176|S|70|96.11|0|70
C|BLLN|20260112|14:28:33.679176|S|200|96.11|0|200
C|BLLN|20260112|14:29:33.929672|S|50|96.3|0|50
C|BLLN|20260112|15:34:53.750251|S|100|101.6|0|100
C|BLLN|20260112|15:58:08.033460|S|100|99.455|0|100
C|BLLN|20260112|15:58:33.188416|S|71|99.12|0|71
C|BLLN|20260112|15:58:50.241569|S|71|99.2|0|71
C|BLLN|20260112|15:58:55.109827|S|60|99.29|0|60
C|BLLN|20260112|15:59:53.335183|S|1|99.72|0|1
C|BLLN|20260112|15:59:55.555713|S|10|99.19|0|10
C|BLLN|20260112|15:59:55.856475|S|6|99.11|0|6
C|BLLN|20260112|15:59:56.057417|S|6|99.11|0|6
C|BLLN|20260112|15:59:56.358179|S|6|99.11|0|6
C|BLLN|20260112|15:59:56.666169|S|6|99.19|0|6
C|BLLN|20260112|15:59:56.866938|S|6|99.19|0|6
C|BLLN|20260112|15:59:57.167710|S|6|99.19|0|6
C|BLLN|20260112|15:59:57.368457|S|6|99.11|0|6
C|BLLN|20260112|15:59:57.678418|S|6|99.19|0|6
C|BLLN|20260112|15:59:57.879168|S|5|99.11|0|5
C|BLMN|20260112|09:30:02.109148|S|100|7.025|0|100
C|BLMN|20260112|09:50:45.952171|S|100|7.22|0|100
C|BLMN|20260112|09:50:45.959098|S|100|7.22|0|100
C|BLMN|20260112|09:59:54.923404|S|100|7.28|0|100
C|BLMN|20260112|09:59:54.924115|S|100|7.28|0|100
C|BLMN|20260112|10:00:27.371986|S|44|7.22|0|44
C|BLMN|20260112|10:00:27.371986|S|100|7.22|0|100
C|BLMN|20260112|10:05:55.169231|S|38|7.2|0|38
C|BLMN|20260112|10:06:10.956782|S|38|7.19|0|38
C|BLMN|20260112|10:06:10.956858|S|38|7.19|0|38
C|BLMN|20260112|10:06:10.956925|S|24|7.19|0|24
C|BLMN|20260112|10:08:42.721390|S|38|7.185|0|38
C|BLMN|20260112|10:20:07.241520|S|1|7.19|0|1
C|BLMN|20260112|10:21:21.914170|S|1|7.19|0|1
C|BLMN|20260112|10:23:47.512304|S|4|7.19|0|4
C|BLMN|20260112|10:50:17.583514|S|2|7.2|0|2
C|BLMN|20260112|10:57:10.691022|S|9|7.235|0|9
C|BLMN|20260112|11:11:35.975017|S|3|7.3|0|3
C|BLMN|20260112|11:11:35.975710|S|100|7.3|0|100
C|BLMN|20260112|11:12:07.476459|S|9|7.28|0|9
C|BLMN|20260112|11:13:45.152472|S|16|7.285|0|16
C|BLMN|20260112|11:14:51.030909|S|1|7.29|0|1
C|BLMN|20260112|11:15:18.753355|S|1|7.28|0|1
C|BLMN|20260112|11:15:19.440574|S|2|7.28|0|2
C|BLMN|20260112|11:18:56.278578|S|1|7.28|0|1
C|BLMN|20260112|11:18:56.278578|S|1|7.28|0|1
C|BLMN|20260112|11:18:56.278578|S|1|7.28|0|1
C|BLMN|20260112|11:35:34.057632|S|100|7.285|0|100
C|BLMN|20260112|11:40:19.453306|S|100|7.275|0|100
C|BLMN|20260112|11:55:50.045976|S|19|7.28|0|19
C|BLMN|20260112|11:55:50.045976|S|100|7.28|0|100
C|BLMN|20260112|11:55:50.046555|S|81|7.285|0|81
C|BLMN|20260112|11:55:53.610059|S|79|7.29|0|79
C|BLMN|20260112|11:56:19.956291|S|6|7.295|0|6
C|BLMN|20260112|11:57:16.501407|S|100|7.31|0|100
C|BLMN|20260112|11:57:32.073053|S|5|7.31|0|5
C|BLMN|20260112|11:57:32.073053|S|5|7.31|0|5
C|BLMN|20260112|12:05:50.311575|S|100|7.345|0|100
C|BLMN|20260112|12:07:38.072989|S|5|7.35|0|5
C|BLMN|20260112|12:09:24.653107|S|1|7.34|0|1
C|BLMN|20260112|12:12:21.873211|S|93|7.35|0|93
C|BLMN|20260112|12:12:26.749282|S|6|7.35|0|6
C|BLMN|20260112|12:12:26.749282|S|7|7.35|0|7
C|BLMN|20260112|12:13:19.725647|S|2|7.34|0|2
C|BLMN|20260112|12:13:19.725648|S|1|7.34|0|1
C|BLMN|20260112|12:13:19.725648|S|1|7.34|0|1
C|BLMN|20260112|12:13:19.725648|S|1|7.34|0|1
C|BLMN|20260112|12:13:19.725648|S|1|7.34|0|1
C|BLMN|20260112|12:23:51.448830|S|9|7.35|0|9
C|BLMN|20260112|12:32:54.221063|S|100|7.365|0|100
C|BLMN|20260112|12:49:37.009073|S|100|7.42|0|100
C|BLMN|20260112|12:50:33.392047|S|7|7.41|0|7
C|BLMN|20260112|13:07:41.835749|S|9|7.405|0|9
C|BLMN|20260112|13:13:37.780317|S|35|7.405|0|35
C|BLMN|20260112|13:15:28.702648|S|17|7.405|0|17
C|BLMN|20260112|13:17:13.437665|S|100|7.4|0|100
C|BLMN|20260112|13:21:38.625333|S|9|7.415|0|9
C|BLMN|20260112|13:36:05.420426|S|9|7.41|0|9
C|BLMN|20260112|13:39:26.768029|S|1|7.41|0|1
C|BLMN|20260112|13:48:00.474293|S|42|7.41|0|42
C|BLMN|20260112|13:54:30.635426|S|62|7.42|0|62
C|BLMN|20260112|14:00:30.342459|S|100|7.41|0|100
C|BLMN|20260112|14:00:32.400572|S|86|7.41|0|86
C|BLMN|20260112|14:04:54.758742|S|4|7.41|0|4
C|BLMN|20260112|14:05:19.970887|S|13|7.42|0|13
C|BLMN|20260112|14:08:49.832289|S|26|7.43|0|26
C|BLMN|20260112|14:16:19.936921|S|100|7.42|0|100
C|BLMN|20260112|14:19:25.806621|S|9|7.405|0|9
C|BLMN|20260112|14:27:27.551745|S|100|7.405|0|100
C|BLMN|20260112|14:31:07.968720|S|100|7.375|0|100
C|BLMN|20260112|14:31:07.989405|S|73|7.375|0|73
C|BLMN|20260112|14:38:57.119887|S|82|7.39|0|82
C|BLMN|20260112|14:46:25.338753|S|100|7.395|0|100
C|BLMN|20260112|14:48:47.980144|S|26|7.415|0|26
C|BLMN|20260112|14:49:21.024251|S|100|7.42|0|100
C|BLMN|20260112|14:52:12.179024|S|77|7.42|0|77
C|BLMN|20260112|14:55:36.283242|S|100|7.42|0|100
C|BLMN|20260112|14:55:36.283242|S|95|7.42|0|95
C|BLMN|20260112|14:55:36.283242|S|100|7.42|0|100
C|BLMN|20260112|15:00:49.479373|S|76|7.42|0|76
C|BLMN|20260112|15:01:12.028575|S|100|7.42|0|100
C|BLMN|20260112|15:02:46.191961|S|9|7.425|0|9
C|BLMN|20260112|15:03:00.427865|S|2|7.435|0|2
C|BLMN|20260112|15:03:02.188894|S|126|7.43|0|126
C|BLMN|20260112|15:07:12.673971|S|231|7.44|0|231
C|BLMN|20260112|15:07:12.673972|S|1|7.44|0|1
C|BLMN|20260112|15:07:12.673972|S|2|7.44|0|2
C|BLMN|20260112|15:07:12.673972|S|2|7.44|0|2
C|BLMN|20260112|15:09:35.679945|S|1|7.44|0|1
C|BLMN|20260112|15:11:49.138722|S|70|7.43|0|70
C|BLMN|20260112|15:12:16.972022|S|18|7.43|0|18
C|BLMN|20260112|15:12:16.972022|S|30|7.43|0|30
C|BLMN|20260112|15:13:17.668827|S|91|7.435|0|91
C|BLMN|20260112|15:13:35.191938|S|97|7.435|0|97
C|BLMN|20260112|15:15:25.866607|S|11|7.455|0|11
C|BLMN|20260112|15:17:12.988811|S|9|7.46|0|9
C|BLMN|20260112|15:17:15.713947|S|76|7.465|0|76
C|BLMN|20260112|15:17:35.252898|S|70|7.465|0|70
C|BLMN|20260112|15:17:55.113583|S|96|7.465|0|96
C|BLMN|20260112|15:21:15.105010|S|100|7.47|0|100
C|BLMN|20260112|15:21:50.174358|S|100|7.47|0|100
C|BLMN|20260112|15:21:51.697474|S|100|7.47|0|100
C|BLMN|20260112|15:31:40.823028|S|100|7.475|0|100
C|BLMN|20260112|15:37:47.964030|S|2|7.49|0|2
C|BLMN|20260112|15:38:31.923212|S|1|7.49|0|1
C|BLMN|20260112|15:38:31.923343|S|75|7.49|0|75
C|BLMN|20260112|15:38:31.924110|S|122|7.49|0|122
C|BLMN|20260112|15:39:07.118746|S|100|7.48|0|100
C|BLMN|20260112|15:41:24.190276|S|14|7.465|0|14
C|BLMN|20260112|15:42:54.578701|S|100|7.47|0|100
C|BLMN|20260112|15:47:16.762192|S|26|7.48|0|26
C|BLMN|20260112|15:51:21.632067|S|158|7.485|0|158
C|BLMN|20260112|15:53:36.506923|S|253|7.54|0|253
C|BLMN|20260112|15:53:50.870795|S|100|7.54|0|100
C|BLMN|20260112|15:54:09.231764|S|176|7.545|0|176
C|BLMN|20260112|15:54:32.491981|S|69|7.545|0|69
C|BLMN|20260112|15:54:38.707845|S|87|7.545|0|87
C|BLMN|20260112|15:55:33.112368|S|100|7.555|0|100
C|BLMN|20260112|15:55:38.531762|S|72|7.55|0|72
C|BLMN|20260112|15:55:45.131904|S|28|7.55|0|28
C|BLMN|20260112|15:55:45.131904|S|72|7.55|0|72
C|BLMN|20260112|15:55:46.234857|S|3|7.55|0|3
C|BLMN|20260112|15:55:46.234857|S|95|7.55|0|95
C|BLMN|20260112|15:56:00.612207|S|97|7.55|0|97
C|BLMN|20260112|15:56:07.308147|S|76|7.55|0|76
C|BLMN|20260112|15:56:56.239924|S|198|7.535|0|198
C|BLMN|20260112|15:57:02.812390|S|300|7.535|0|300
C|BLMN|20260112|15:57:02.820744|S|100|7.535|0|100
C|BLMN|20260112|15:57:02.820744|S|92|7.53|0|92
C|BLMN|20260112|15:57:13.572535|S|300|7.535|0|300
C|BLMN|20260112|15:57:13.574010|S|100|7.545|0|100
C|BLMN|20260112|15:58:30.212558|S|30|7.55|0|30
C|BLMN|20260112|15:58:30.212558|S|100|7.55|0|100
C|BLMN|20260112|15:58:30.212558|S|13|7.55|0|13
C|BLMN|20260112|15:58:40.576305|S|28|7.555|0|28
C|BLMN|20260112|15:59:03.628842|S|200|7.575|0|200
C|BLMN|20260112|15:59:04.114529|S|200|7.575|0|200
C|BLMN|20260112|15:59:47.162926|S|3|7.58|0|3
C|BLMN|20260112|15:59:47.162926|S|1|7.58|0|1
C|BLMN|20260112|15:59:49.557782|S|400|7.58|0|400
C|BLMN|20260112|15:59:49.557782|S|100|7.58|0|100
C|BLMN|20260112|15:59:49.557782|S|64|7.58|0|64
C|BLMN|20260112|15:59:51.162007|S|2|7.58|0|2
C|BLMN|20260112|15:59:51.377418|S|2|7.58|0|2
C|BLMN|20260112|15:59:51.583968|S|66|7.58|0|66
C|BLMN|20260112|15:59:51.583968|S|29|7.58|0|29
C|BLMN|20260112|15:59:51.658781|S|32|7.58|0|32
C|BLMN|20260112|15:59:53.832140|S|36|7.58|0|36
C|BLMN|20260112|15:59:55.333424|S|1|7.58|0|1
C|BLMN|20260112|15:59:55.724418|S|12|7.58|0|12
C|BLMN|20260112|15:59:55.793454|S|5|7.58|0|5
C|BLMN|20260112|15:59:55.873330|S|65|7.58|0|65
C|BLMN|20260112|15:59:56.153658|S|17|7.58|0|17
C|BLMN|20260112|15:59:56.153658|S|13|7.58|0|13
C|BLMN|20260112|15:59:56.471839|S|4|7.58|0|4
C|BLMN|20260112|15:59:56.852798|S|1|7.58|0|1
C|BLND|20260112|10:31:36.660060|S|12|3.23|0|12
C|BLND|20260112|10:35:20.041938|S|1|3.24|0|1
C|BLND|20260112|10:41:13.460440|S|100|3.24|0|100
C|BLND|20260112|10:45:44.008731|S|96|3.245|0|96
C|BLND|20260112|10:46:22.059268|S|96|3.24|0|96
C|BLND|20260112|10:48:02.398923|S|100|3.245|0|100
C|BLND|20260112|11:15:57.104288|S|100|3.24|0|100
C|BLND|20260112|11:41:18.494582|S|200|3.295|0|200
C|BLND|20260112|11:41:24.704414|S|200|3.295|0|200
C|BLND|20260112|11:41:24.942767|S|87|3.295|0|87
C|BLND|20260112|11:41:24.942767|S|100|3.29|0|100
C|BLND|20260112|11:41:24.942768|S|13|3.29|0|13
C|BLND|20260112|11:41:24.952507|S|87|3.29|0|87
C|BLND|20260112|11:41:25.040591|S|21|3.29|0|21
C|BLND|20260112|11:54:55.214821|S|100|3.29|0|100
C|BLND|20260112|11:54:55.214846|S|100|3.29|0|100
C|BLND|20260112|11:54:55.214876|S|100|3.29|0|100
C|BLND|20260112|11:54:55.214893|S|356|3.29|0|356
C|BLND|20260112|11:54:55.214912|S|362|3.29|0|362
C|BLND|20260112|11:54:55.214913|S|1700|3.29|0|1700
C|BLND|20260112|11:54:55.219557|S|100|3.3|0|100
C|BLND|20260112|11:58:14.906347|S|100|3.3|0|100
C|BLND|20260112|12:09:29.520180|S|29|3.315|0|29
C|BLND|20260112|12:46:17.969226|S|15|3.3|0|15
C|BLND|20260112|12:49:50.933852|S|29|3.3|0|29
C|BLND|20260112|12:51:18.244518|S|200|3.29|0|200
C|BLND|20260112|12:51:18.244557|S|721|3.29|0|721
C|BLND|20260112|12:51:18.244560|S|279|3.29|0|279
C|BLND|20260112|12:51:20.656448|S|100|3.29|0|100
C|BLND|20260112|12:51:20.656476|S|100|3.29|0|100
C|BLND|20260112|12:51:20.656477|S|100|3.29|0|100
C|BLND|20260112|12:51:20.656501|S|647|3.29|0|647
C|BLND|20260112|12:55:16.633274|S|700|3.29|0|700
C|BLND|20260112|12:57:58.558648|S|57|3.27|0|57
C|BLND|20260112|13:00:22.727990|S|112|3.28|0|112
C|BLND|20260112|13:00:22.954891|S|3|3.28|0|3
C|BLND|20260112|13:00:38.540355|S|100|3.275|0|100
C|BLND|20260112|13:01:42.442912|S|100|3.295|0|100
C|BLND|20260112|13:01:47.778924|S|100|3.295|0|100
C|BLND|20260112|13:06:43.803089|S|1|3.29|0|1
C|BLND|20260112|13:06:56.283709|S|15|3.29|0|15
C|BLND|20260112|13:08:01.647564|S|15|3.29|0|15
C|BLND|20260112|13:09:03.676034|S|15|3.29|0|15
C|BLND|20260112|13:09:48.695783|S|9|3.29|0|9
C|BLND|20260112|13:14:49.572279|S|45|3.29|0|45
C|BLND|20260112|13:14:49.572279|S|31|3.29|0|31
C|BLND|20260112|13:14:49.572280|S|24|3.29|0|24
C|BLND|20260112|13:30:42.354012|S|29|3.3|0|29
C|BLND|20260112|13:34:52.642629|S|15|3.295|0|15
C|BLND|20260112|13:35:19.005915|S|200|3.29|0|200
C|BLND|20260112|13:35:19.005925|S|200|3.29|0|200
C|BLND|20260112|13:35:19.005989|S|100|3.29|0|100
C|BLND|20260112|13:35:19.006017|S|1335|3.29|0|1335
C|BLND|20260112|13:35:19.006046|S|2715|3.29|0|2715
C|BLND|20260112|13:39:28.516743|S|1|3.29|0|1
C|BLND|20260112|13:44:19.493373|S|7|3.3|0|7
C|BLND|20260112|13:44:19.493374|S|12|3.3|0|12
C|BLND|20260112|13:57:54.833636|S|3|3.3|0|3
C|BLND|20260112|13:57:56.633792|S|12|3.31|0|12
C|BLND|20260112|13:57:56.633792|S|17|3.31|0|17
C|BLND|20260112|14:02:10.595363|S|12|3.3|0|12
C|BLND|20260112|14:02:10.595363|S|9|3.3|0|9
C|BLND|20260112|14:02:27.134232|S|11|3.3|0|11
C|BLND|20260112|14:11:33.773155|S|4|3.31|0|4
C|BLND|20260112|14:12:07.131933|S|30|3.3|0|30
C|BLND|20260112|14:19:52.223210|S|129|3.31|0|129
C|BLND|20260112|14:21:35.666052|S|100|3.3|0|100
C|BLND|20260112|14:25:10.915988|S|29|3.31|0|29
C|BLND|20260112|14:45:25.824272|S|157|3.32|0|157
C|BLND|20260112|14:52:11.192041|S|20|3.33|0|20
C|BLND|20260112|14:55:08.998293|S|2500|3.32|0|2500
C|BLND|20260112|14:57:13.291965|S|30|3.305|0|30
C|BLND|20260112|15:07:07.547909|S|100|3.32|0|100
C|BLND|20260112|15:07:29.589879|S|1|3.31|0|1
C|BLND|20260112|15:10:26.328205|S|100|3.33|0|100
C|BLND|20260112|15:10:26.328205|S|100|3.33|0|100
C|BLND|20260112|15:17:00.279419|S|200|3.32|0|200
C|BLND|20260112|15:17:11.217582|S|200|3.32|0|200
C|BLND|20260112|15:17:14.487281|S|200|3.32|0|200
C|BLND|20260112|15:24:19.085934|S|200|3.34|0|200
C|BLND|20260112|15:24:44.700371|S|31|3.34|0|31
C|BLND|20260112|15:25:48.372049|S|31|3.34|0|31
C|BLND|20260112|15:26:36.262255|S|31|3.34|0|31
C|BLND|20260112|15:27:22.134135|S|31|3.34|0|31
C|BLND|20260112|15:27:41.519905|S|20|3.345|0|20
C|BLND|20260112|15:34:59.792052|S|25|3.355|0|25
C|BLND|20260112|15:37:53.099734|S|43|3.35|0|43
C|BLND|20260112|15:45:15.725719|S|100|3.35|0|100
C|BLND|20260112|15:50:02.034303|S|100|3.345|0|100
C|BLND|20260112|15:53:40.711231|S|400|3.34|0|400
C|BLND|20260112|15:53:40.711255|S|400|3.34|0|400
C|BLND|20260112|15:53:40.711256|S|579|3.34|0|579
C|BLND|20260112|15:54:37.580064|S|300|3.35|0|300
C|BLND|20260112|15:55:55.996700|S|15|3.35|0|15
C|BLND|20260112|15:56:23.224475|S|5|3.35|0|5
C|BLND|20260112|15:57:18.619582|S|16|3.355|0|16
C|BLND|20260112|15:59:12.472226|S|1400|3.34|0|1400
C|BLND|20260112|15:59:12.482699|S|100|3.34|0|100
C|BLND|20260112|15:59:12.492160|S|200|3.34|0|200
C|BLND|20260112|15:59:12.493157|S|100|3.34|0|100
C|BLND|20260112|15:59:20.276566|S|100|3.34|0|100
C|BLND|20260112|15:59:28.294643|S|100|3.34|0|100
C|BLND|20260112|15:59:45.392900|S|60|3.35|0|60
C|BLND|20260112|15:59:45.392900|S|16|3.35|0|16
C|BLND|20260112|15:59:45.392900|S|11|3.35|0|11
C|BLND|20260112|15:59:48.191656|S|36|3.35|0|36
C|BLND|20260112|15:59:48.614589|S|14|3.35|0|14
C|BLND|20260112|15:59:49.423322|S|13|3.35|0|13
C|BLND|20260112|15:59:49.540576|S|98|3.35|0|98
C|BLND|20260112|15:59:49.657888|S|37|3.35|0|37
C|BLND|20260112|15:59:49.912928|S|10|3.35|0|10
C|BLND|20260112|15:59:49.971068|S|70|3.35|0|70
C|BLND|20260112|15:59:49.971068|S|32|3.35|0|32
C|BLND|20260112|15:59:58.425143|S|76|3.35|0|76
C|BLND|20260112|15:59:58.425143|S|27|3.35|0|27
C|BLND|20260112|15:59:58.425143|S|3|3.35|0|3
C|BLNE|20260112|10:49:21.005044|S|100|2.045|0|100
C|BLNE|20260112|10:49:21.007243|S|90|2.045|0|90
C|BLNK|20260112|09:50:00.778431|S|150|.79225|0|150
C|BLNK|20260112|10:09:18.467351|S|150|.7981|0|150
C|BLNK|20260112|11:24:05.362420|S|100|.85965|0|100
C|BLNK|20260112|11:24:05.362996|S|50|.85965|0|50
C|BLNK|20260112|11:24:26.545009|S|100|.8594|0|100
C|BLNK|20260112|11:29:53.076581|S|100|.85505|0|100
C|BLNK|20260112|11:31:43.888858|E|100|.85645|0|100
C|BLNK|20260112|11:36:20.956969|E|336|.8512|0|336
C|BLNK|20260112|11:36:20.956983|E|496|.8512|0|496
C|BLNK|20260112|11:36:20.956983|E|168|.8512|0|168
C|BLNK|20260112|11:37:16.143018|E|100|.852|0|100
C|BLNK|20260112|11:42:08.111798|S|160|.8831|0|160
C|BLNK|20260112|11:48:16.916972|S|100|.89745|0|100
C|BLNK|20260112|11:50:09.570027|S|160|.9033|0|160
C|BLNK|20260112|11:50:09.596236|S|160|.9033|0|160
C|BLNK|20260112|11:50:52.754582|S|160|.902|0|160
C|BLNK|20260112|12:07:16.143521|S|110|.9084|0|110
C|BLNK|20260112|12:13:55.775193|S|100|.9086|0|100
C|BLNK|20260112|12:47:18.977190|S|160|.90835|0|160
C|BLNK|20260112|13:04:22.926607|S|110|.9002|0|110
C|BLNK|20260112|13:14:43.763297|S|100|.89525|0|100
C|BLNK|20260112|13:31:44.503412|S|170|.912|0|170
C|BLNK|20260112|13:31:46.606380|S|110|.91195|0|110
C|BLNK|20260112|13:31:48.709315|S|100|.91195|0|100
C|BLOK|20260112|14:40:42.446546|S|120|62.1|0|120
C|BLOK|20260112|15:59:53.056004|S|100|62.24|0|100
C|BLOX|20260112|09:42:13.719775|S|100|19.19|0|100
C|BLOX|20260112|09:42:57.802459|S|1|19.18|0|1
C|BLOX|20260112|10:25:13.762898|S|100|19.13|0|100
C|BLOX|20260112|10:44:19.127478|S|100|19.16|0|100
C|BLOX|20260112|10:44:19.128096|S|29|19.16|0|29
C|BLOX|20260112|11:59:55.197135|S|13|19.48|0|13
C|BLSH|20260112|10:20:17.319455|S|25|39.53|0|25
C|BLSH|20260112|10:20:17.319535|S|25|39.53|0|25
C|BLSH|20260112|10:24:03.054658|S|3|39.45|0|3
C|BLSH|20260112|10:33:36.158306|S|4|39.23|0|4
C|BLSH|20260112|11:06:29.240530|S|25|39.24|0|25
C|BLSH|20260112|13:09:54.944808|S|10|38.96|0|10
C|BLSH|20260112|13:14:52.103005|S|9|39.04|0|9
C|BLSH|20260112|13:34:53.894620|S|9|39.13|0|9
C|BLSH|20260112|13:51:12.300809|S|20|39.09|0|20
C|BLSH|20260112|14:00:21.330977|S|1|38.98|0|1
C|BLSH|20260112|14:04:59.225833|S|1|39.01|0|1
C|BLSH|20260112|14:40:11.249577|S|25|39.095|0|25
C|BLSH|20260112|14:40:11.249654|S|25|39.095|0|25
C|BLSH|20260112|14:40:11.249714|S|25|39.095|0|25
C|BLSH|20260112|14:40:11.249770|S|25|39.095|0|25
C|BLSH|20260112|14:43:25.261412|S|20|39.09|0|20
C|BLSH|20260112|15:04:33.176813|S|5|39.74|0|5
C|BLSH|20260112|15:12:36.033713|S|1|39.84|0|1
C|BLSH|20260112|15:49:20.879071|S|50|40.13|0|50
C|BLSH|20260112|15:52:50.708086|S|24|40.08|0|24
C|BLSH|20260112|15:59:12.172994|S|50|39.96|0|50
C|BLTE|20260112|15:32:02.714625|S|6|152.99|0|6
C|BLTE|20260112|15:32:02.714893|S|20|152.99|0|20
C|BLV|20260112|09:52:38.150787|S|100|69.8|0|100
C|BLV|20260112|10:02:35.976703|S|100|69.7|0|100
C|BLV|20260112|10:22:08.080096|S|100|69.81|0|100
C|BLV|20260112|10:38:29.226707|S|100|69.79|0|100
C|BLV|20260112|10:38:42.474907|S|100|69.79|0|100
C|BLV|20260112|10:49:16.627782|S|100|69.86|0|100
C|BLV|20260112|10:49:23.510366|S|100|69.87|0|100
C|BLV|20260112|10:49:23.976092|S|100|69.87|0|100
C|BLV|20260112|10:49:25.474583|S|100|69.87|0|100
C|BLV|20260112|10:49:26.745235|S|100|69.87|0|100
C|BLV|20260112|10:49:27.260169|S|34|69.87|0|34
C|BLV|20260112|10:49:27.515909|S|100|69.87|0|100
C|BLV|20260112|10:49:27.717886|S|51|69.87|0|51
C|BLV|20260112|10:52:38.466124|S|100|69.89|0|100
C|BLV|20260112|11:07:20.848464|S|74|69.83|0|74
C|BLV|20260112|11:12:00.693105|S|100|69.83|0|100
C|BLV|20260112|11:50:01.107168|S|100|69.9|0|100
C|BLV|20260112|11:50:01.127772|S|100|69.9|0|100
C|BLV|20260112|11:50:01.269771|S|17|69.9|0|17
C|BLV|20260112|12:03:01.095165|S|39|69.94|0|39
C|BLV|20260112|12:03:43.220901|S|31|69.96|0|31
C|BLV|20260112|12:03:46.700205|S|100|69.96|0|100
C|BLV|20260112|12:08:01.313452|S|100|69.98|0|100
C|BLV|20260112|12:11:45.585571|S|100|70|0|100
C|BLV|20260112|12:13:04.034353|S|100|69.98|0|100
C|BLV|20260112|12:13:15.268434|S|100|69.98|0|100
C|BLV|20260112|12:17:08.764902|S|100|69.98|0|100
C|BLV|20260112|12:55:33.692131|S|100|69.92|0|100
C|BLV|20260112|13:23:12.647214|S|100|69.98|0|100
C|BLV|20260112|13:23:12.647285|S|100|69.98|0|100
C|BLV|20260112|13:25:52.129576|S|100|69.99|0|100
C|BLV|20260112|13:27:19.684937|S|100|69.99|0|100
C|BLV|20260112|13:27:20.185709|S|100|69.99|0|100
C|BLV|20260112|13:27:20.686012|S|100|69.99|0|100
C|BLV|20260112|13:27:21.031162|S|100|69.99|0|100
C|BLV|20260112|13:27:21.186477|S|100|69.99|0|100
C|BLV|20260112|13:27:21.686941|S|100|69.99|0|100
C|BLV|20260112|13:27:22.187029|S|100|69.99|0|100
C|BLV|20260112|13:28:01.509850|S|100|69.98|0|100
C|BLV|20260112|13:40:08.366532|S|100|69.97|0|100
C|BLV|20260112|13:43:19.576746|S|100|69.96|0|100
C|BLV|20260112|14:00:29.290867|S|100|69.95|0|100
C|BLV|20260112|14:00:29.290867|S|100|69.95|0|100
C|BLV|20260112|14:00:29.291334|S|100|69.95|0|100
C|BLV|20260112|14:03:55.774672|S|100|69.89|0|100
C|BLV|20260112|14:15:30.455638|S|100|69.91|0|100
C|BLV|20260112|14:16:17.202958|S|100|69.91|0|100
C|BLV|20260112|14:38:59.324412|S|100|69.88|0|100
C|BLV|20260112|15:00:01.065161|S|10|69.84|0|10
C|BLV|20260112|15:31:50.022243|S|100|69.83|0|100
C|BLV|20260112|15:31:50.146398|S|100|69.83|0|100
C|BLV|20260112|15:31:50.146399|S|100|69.83|0|100
C|BLV|20260112|15:31:50.146616|S|100|69.83|0|100
C|BLV|20260112|15:44:16.010430|S|100|69.8|0|100
C|BLV|20260112|15:45:25.292083|S|2|69.81|0|2
C|BLV|20260112|15:52:26.404563|S|2|69.81|0|2
C|BLV|20260112|15:53:31.611711|S|100|69.82|0|100
C|BLV|20260112|15:53:31.611711|S|200|69.82|0|200
C|BLV|20260112|15:56:02.041535|S|2|69.83|0|2
C|BLV|20260112|15:57:53.068588|S|200|69.84|0|200
C|BLV|20260112|15:58:14.638062|S|100|69.83|0|100
C|BLX|20260112|15:30:35.539728|S|2|43.27|0|2
C|BLX|20260112|15:30:50.549943|S|5|43.27|0|5
C|BLX|20260112|15:30:58.052196|S|1|43.27|0|1
C|BLX|20260112|15:32:13.550577|S|1|43.27|0|1
C|BLX|20260112|15:35:09.970957|S|2|43.26|0|2
C|BLX|20260112|15:35:23.677837|S|6|43.26|0|6
C|BLX|20260112|15:35:37.485480|S|6|43.26|0|6
C|BLX|20260112|15:35:51.191880|S|5|43.26|0|5
C|BLX|20260112|15:35:58.099381|S|1|43.26|0|1
C|BLX|20260112|15:36:55.496240|S|1|43.27|0|1
C|BLX|20260112|15:38:18.234699|S|1|43.25|0|1
C|BLX|20260112|15:38:34.510669|S|1|43.25|0|1
C|BLX|20260112|15:40:53.457575|S|1|43.25|0|1
C|BLX|20260112|15:50:55.815797|S|4|43.26|0|4
C|BLZE|20260112|10:15:03.997793|S|40|5.03|0|40
C|BLZE|20260112|10:15:36.759874|S|10|5.03|0|10
C|BLZE|20260112|10:20:22.116202|S|10|5.04|0|10
C|BLZE|20260112|10:29:27.192716|S|100|5.06|0|100
C|BLZE|20260112|10:29:57.893491|S|40|5.06|0|40
C|BLZE|20260112|10:30:01.411907|S|100|5.06|0|100
C|BLZE|20260112|10:36:52.024316|S|80|5.07|0|80
C|BLZE|20260112|10:40:06.296133|S|90|5.07|0|90
C|BLZE|20260112|10:58:04.730957|S|100|5.1|0|100
C|BLZE|20260112|11:08:26.829087|S|10|5.08|0|10
C|BLZE|20260112|11:08:34.510653|S|10|5.08|0|10
C|BLZE|20260112|11:15:57.104290|S|50|5.09|0|50
C|BLZE|20260112|11:37:37.912502|S|100|5.145|0|100
C|BLZE|20260112|11:38:16.110538|S|100|5.145|0|100
C|BLZE|20260112|11:57:07.814151|S|20|5.18|0|20
C|BLZE|20260112|11:57:19.216065|S|10|5.18|0|10
C|BLZE|20260112|11:58:14.906344|S|100|5.18|0|100
C|BLZE|20260112|11:58:20.611618|S|20|5.18|0|20
C|BLZE|20260112|11:59:15.280246|S|100|5.185|0|100
C|BLZE|20260112|12:00:34.470841|S|100|5.18|0|100
C|BLZE|20260112|12:00:34.470842|S|20|5.18|0|20
C|BLZE|20260112|12:00:45.796818|S|100|5.18|0|100
C|BLZE|20260112|12:00:45.796819|S|20|5.18|0|20
C|BLZE|20260112|12:01:28.474042|S|12|5.18|0|12
C|BLZE|20260112|12:01:39.578260|S|30|5.18|0|30
C|BLZE|20260112|12:09:07.815654|S|18|5.2|0|18
C|BLZE|20260112|12:35:22.074667|S|100|5.18|0|100
C|BLZE|20260112|12:40:15.373952|S|40|5.17|0|40
C|BLZE|20260112|12:56:53.214645|S|100|5.18|0|100
C|BLZE|20260112|12:57:43.223852|S|98|5.17|0|98
C|BLZE|20260112|12:58:58.272698|S|10|5.175|0|10
C|BLZE|20260112|13:14:18.713900|S|40|5.18|0|40
C|BLZE|20260112|13:14:18.713900|S|40|5.18|0|40
C|BLZE|20260112|13:14:49.572278|S|20|5.18|0|20
C|BLZE|20260112|13:34:00.631683|S|20|5.21|0|20
C|BLZE|20260112|13:34:17.131385|S|20|5.21|0|20
C|BLZE|20260112|13:34:30.485690|S|10|5.21|0|10
C|BLZE|20260112|13:35:35.724673|S|100|5.21|0|100
C|BLZE|20260112|13:35:35.724673|S|10|5.21|0|10
C|BLZE|20260112|13:36:12.824981|S|30|5.22|0|30
C|BLZE|20260112|13:40:51.255465|S|30|5.22|0|30
C|BLZE|20260112|13:40:51.255465|S|20|5.22|0|20
C|BLZE|20260112|14:11:33.748663|S|18|5.23|0|18
C|BLZE|20260112|15:57:59.423042|S|100|5.15|0|100
C|BLZE|20260112|15:59:47.042515|S|100|5.16|0|100
C|BLZE|20260112|15:59:58.287582|S|29|5.16|0|29
C|BMA|20260112|09:45:54.229590|S|100|94.39|0|100
C|BMA|20260112|10:01:26.321308|S|2|94.63|0|2
C|BMA|20260112|10:03:04.131953|S|2|94.76|0|2
C|BMA|20260112|10:06:16.938473|S|2|94.86|0|2
C|BMA|20260112|10:07:36.302922|S|2|94.84|0|2
C|BMA|20260112|10:08:42.513607|S|100|95.56|0|100
C|BMA|20260112|10:09:25.756773|S|61|95.89|0|61
C|BMA|20260112|10:09:25.756773|S|4|96.03|0|4
C|BMA|20260112|10:46:34.705004|S|71|95.63|0|71
C|BMA|20260112|10:46:34.705004|S|29|95.62|0|29
C|BMA|20260112|11:38:48.755045|S|7|95.05|0|7
C|BMA|20260112|11:50:01.113985|S|4|93.59|0|4
C|BMA|20260112|11:50:01.114407|S|4|93.59|0|4
C|BMA|20260112|14:33:10.096710|S|100|94.57|0|100
C|BMA|20260112|15:35:44.857678|S|1|94.57|0|1
C|BMA|20260112|15:36:29.109058|S|1|94.7|0|1
C|BMA|20260112|15:38:25.804084|S|1|94.7|0|1
C|BMA|20260112|15:39:00.967475|S|1|94.7|0|1
C|BMA|20260112|15:42:34.064320|S|1|94.75|0|1
C|BMA|20260112|15:42:50.482949|S|1|94.75|0|1
C|BMA|20260112|15:58:55.462644|S|1|94.7|0|1
C|BMBL|20260112|10:00:33.515492|S|170|3.425|0|170
C|BMBL|20260112|10:06:27.762585|S|100|3.43|0|100
C|BMBL|20260112|10:15:49.231680|S|79|3.43|0|79
C|BMBL|20260112|10:26:00.839642|S|100|3.42|0|100
C|BMBL|20260112|10:26:00.841168|S|71|3.42|0|71
C|BMBL|20260112|10:37:55.552800|S|56|3.44|0|56
C|BMBL|20260112|10:43:06.430916|S|100|3.46|0|100
C|BMBL|20260112|10:43:06.430916|S|100|3.46|0|100
C|BMBL|20260112|10:49:03.967575|S|300|3.425|0|300
C|BMBL|20260112|10:49:03.967598|S|300|3.425|0|300
C|BMBL|20260112|10:49:03.967619|S|160|3.425|0|160
C|BMBL|20260112|10:55:23.114432|S|100|3.44|0|100
C|BMBL|20260112|11:00:59.772720|S|100|3.44|0|100
C|BMBL|20260112|11:04:45.720216|S|100|3.44|0|100
C|BMBL|20260112|11:04:45.720216|S|100|3.44|0|100
C|BMBL|20260112|11:13:01.284171|S|144|3.465|0|144
C|BMBL|20260112|11:13:29.248301|S|5|3.46|0|5
C|BMBL|20260112|11:27:57.112108|S|130|3.485|0|130
C|BMBL|20260112|11:27:57.114624|S|100|3.49|0|100
C|BMBL|20260112|11:27:57.114625|S|30|3.49|0|30
C|BMBL|20260112|11:32:40.922530|S|100|3.49|0|100
C|BMBL|20260112|11:33:29.005103|S|89|3.5|0|89
C|BMBL|20260112|11:34:27.416536|S|100|3.49|0|100
C|BMBL|20260112|11:35:30.140624|S|98|3.49|0|98
C|BMBL|20260112|11:35:30.140624|S|34|3.49|0|34
C|BMBL|20260112|11:43:46.256139|S|99|3.48|0|99
C|BMBL|20260112|11:43:46.256139|S|1|3.48|0|1
C|BMBL|20260112|11:55:30.978974|S|5|3.48|0|5
C|BMBL|20260112|11:59:13.171480|S|10|3.49|0|10
C|BMBL|20260112|11:59:32.925751|S|100|3.495|0|100
C|BMBL|20260112|12:03:42.996358|S|100|3.49|0|100
C|BMBL|20260112|12:10:07.337614|S|52|3.51|0|52
C|BMBL|20260112|12:26:45.774144|S|100|3.51|0|100
C|BMBL|20260112|12:40:15.373961|S|5|3.5|0|5
C|BMBL|20260112|12:43:41.147191|S|36|3.51|0|36
C|BMBL|20260112|12:43:41.147191|S|8|3.51|0|8
C|BMBL|20260112|12:58:25.506085|S|5|3.5|0|5
C|BMBL|20260112|12:59:49.663170|S|28|3.505|0|28
C|BMBL|20260112|13:00:01.260404|S|14|3.505|0|14
C|BMBL|20260112|13:30:50.269340|S|5|3.51|0|5
C|BMBL|20260112|13:34:30.485698|S|100|3.51|0|100
C|BMBL|20260112|13:34:45.018728|S|5|3.49|0|5
C|BMBL|20260112|13:50:08.221481|S|100|3.5|0|100
C|BMBL|20260112|13:53:03.303025|S|44|3.505|0|44
C|BMBL|20260112|13:58:12.461852|S|28|3.51|0|28
C|BMBL|20260112|13:58:16.253418|S|72|3.51|0|72
C|BMBL|20260112|13:58:20.313332|S|14|3.51|0|14
C|BMBL|20260112|13:58:57.196143|S|4|3.51|0|4
C|BMBL|20260112|14:01:51.987865|S|10|3.5|0|10
C|BMBL|20260112|14:03:39.994531|S|14|3.5|0|14
C|BMBL|20260112|14:05:49.997355|S|86|3.5|0|86
C|BMBL|20260112|14:34:54.083314|S|100|3.51|0|100
C|BMBL|20260112|14:34:54.083314|S|10|3.51|0|10
C|BMBL|20260112|14:36:04.710664|S|10|3.5|0|10
C|BMBL|20260112|14:36:27.556532|S|300|3.5|0|300
C|BMBL|20260112|14:40:49.658613|S|100|3.51|0|100
C|BMBL|20260112|14:41:09.778262|S|27|3.51|0|27
C|BMBL|20260112|14:47:19.456492|S|44|3.515|0|44
C|BMBL|20260112|14:47:19.457325|S|100|3.51|0|100
C|BMBL|20260112|14:47:21.491478|S|28|3.51|0|28
C|BMBL|20260112|14:47:24.999159|S|5|3.51|0|5
C|BMBL|20260112|14:49:49.055212|S|13|3.52|0|13
C|BMBL|20260112|14:50:24.710364|S|3|3.51|0|3
C|BMBL|20260112|14:56:39.375318|S|14|3.515|0|14
C|BMBL|20260112|14:56:45.755364|S|28|3.515|0|28
C|BMBL|20260112|15:08:09.439838|S|98|3.5|0|98
C|BMBL|20260112|15:08:41.609372|S|100|3.5|0|100
C|BMBL|20260112|15:09:52.536367|S|1|3.5|0|1
C|BMBL|20260112|15:14:48.472474|S|3|3.5|0|3
C|BMBL|20260112|15:20:36.837421|S|5|3.5|0|5
C|BMBL|20260112|15:31:27.466098|S|5|3.51|0|5
C|BMBL|20260112|15:33:03.582838|S|15|3.51|0|15
C|BMBL|20260112|15:41:50.921989|S|40|3.53|0|40
C|BMBL|20260112|15:44:00.092520|S|29|3.53|0|29
C|BMBL|20260112|15:44:11.885208|S|31|3.53|0|31
C|BMBL|20260112|15:45:14.316505|S|28|3.53|0|28
C|BMBL|20260112|15:45:15.258240|S|14|3.53|0|14
C|BMBL|20260112|15:46:32.432084|S|40|3.53|0|40
C|BMBL|20260112|15:46:58.638151|S|1|3.52|0|1
C|BMBL|20260112|15:47:41.113262|S|100|3.525|0|100
C|BMBL|20260112|15:48:44.392115|S|11|3.53|0|11
C|BMBL|20260112|15:48:44.392115|S|18|3.53|0|18
C|BMBL|20260112|15:49:11.006462|S|40|3.53|0|40
C|BMBL|20260112|15:49:36.794591|S|100|3.53|0|100
C|BMBL|20260112|15:50:32.865096|S|40|3.525|0|40
C|BMBL|20260112|15:52:42.823483|S|6|3.515|0|6
C|BMBL|20260112|15:52:56.434280|S|28|3.515|0|28
C|BMBL|20260112|15:54:50.022968|S|100|3.53|0|100
C|BMBL|20260112|15:55:49.049529|S|239|3.53|0|239
C|BMBL|20260112|15:55:58.979602|S|131|3.535|0|131
C|BMBL|20260112|15:58:32.297381|S|88|3.555|0|88
C|BMBL|20260112|15:58:45.070054|S|900|3.555|0|900
C|BMBL|20260112|15:59:48.265530|S|10|3.55|0|10
C|BMBL|20260112|15:59:48.265530|S|6|3.55|0|6
C|BMBL|20260112|15:59:52.161020|S|100|3.56|0|100
C|BMBL|20260112|15:59:52.273067|S|24|3.56|0|24
C|BMBL|20260112|15:59:55.915129|S|1|3.55|0|1
C|BMBL|20260112|15:59:55.915129|S|22|3.55|0|22
C|BMBL|20260112|15:59:57.100716|S|216|3.55|0|216
C|BMEA|20260112|09:39:00.632495|S|100|1.5|0|100
C|BMEA|20260112|10:18:10.052056|S|97|1.47|0|97
C|BMEA|20260112|10:57:39.118760|S|200|1.52|0|200
C|BMEA|20260112|11:00:20.095203|S|3|1.53|0|3
C|BMEA|20260112|11:19:59.503431|S|100|1.5|0|100
C|BMEA|20260112|11:44:23.543408|S|100|1.5|0|100
C|BMEA|20260112|12:04:38.132062|S|33|1.51|0|33
C|BMEA|20260112|12:04:58.472042|S|100|1.51|0|100
C|BMEA|20260112|12:24:10.596266|S|22|1.51|0|22
C|BMEA|20260112|13:47:11.512023|S|29|1.465|0|29
C|BMEA|20260112|14:15:15.284007|S|29|1.485|0|29
C|BMEA|20260112|14:15:15.285474|S|29|1.48|0|29
C|BMEA|20260112|14:55:47.115504|S|11|1.49|0|11
C|BMEA|20260112|15:50:18.236826|S|182|1.465|0|182
C|BMEA|20260112|15:50:18.237666|S|100|1.465|0|100
C|BMEA|20260112|15:59:08.854228|S|790|1.46|0|790
C|BMEA|20260112|15:59:28.493050|S|224|1.47|0|224
C|BMEA|20260112|15:59:28.493050|S|300|1.47|0|300
C|BMEA|20260112|15:59:54.132304|S|51|1.47|0|51
C|BMEZ|20260112|09:48:54.306794|S|150|15.345|0|150
C|BMEZ|20260112|15:54:31.088064|S|100|15.3|0|100
C|BMI|20260112|09:39:02.112870|S|14|174.66|0|14
C|BMI|20260112|13:47:24.783281|S|100|173.445|0|100
C|BMI|20260112|15:44:34.766686|S|50|171.64|0|50
C|BMNG|20260112|09:30:12.599865|S|400|3.7|0|400
C|BMNG|20260112|09:30:12.599940|S|300|3.7|0|300
C|BMNG|20260112|09:30:44.587071|E|180|3.66|0|180
C|BMNG|20260112|09:45:02.001222|S|7|3.78|0|7
C|BMNG|20260112|09:48:05.382365|S|100|3.7|0|100
C|BMNG|20260112|09:48:05.382515|S|400|3.7|0|400
C|BMNG|20260112|09:48:05.382515|S|100|3.7|0|100
C|BMNG|20260112|09:48:05.382515|S|300|3.7|0|300
C|BMNG|20260112|09:48:05.382515|S|200|3.7|0|200
C|BMNG|20260112|09:50:27.366633|S|200|3.72|0|200
C|BMNG|20260112|10:06:58.863519|S|11|3.73|0|11
C|BMNG|20260112|10:14:54.867915|S|400|3.75|0|400
C|BMNG|20260112|10:14:54.867915|S|944|3.75|0|944
C|BMNG|20260112|10:14:54.867915|S|200|3.75|0|200
C|BMNG|20260112|10:14:54.867924|S|1156|3.75|0|1156
C|BMNG|20260112|10:18:53.866912|S|200|3.81|0|200
C|BMNG|20260112|10:18:53.866912|S|200|3.81|0|200
C|BMNG|20260112|10:18:59.101516|S|1466|3.82|0|1466
C|BMNG|20260112|10:18:59.101529|S|1234|3.82|0|1234
C|BMNG|20260112|10:58:02.649302|S|100|3.98|0|100
C|BMNG|20260112|11:01:10.713269|S|325|4|0|325
C|BMNG|20260112|11:50:53.639297|S|1100|4|0|1100
C|BMNG|20260112|11:50:53.639297|S|100|4|0|100
C|BMNG|20260112|11:54:00.421602|S|100|4.03|0|100
C|BMNG|20260112|12:00:54.929446|S|2647|4|0|2647
C|BMNG|20260112|12:00:54.929455|S|365|4|0|365
C|BMNG|20260112|12:00:54.929464|S|1688|4|0|1688
C|BMNG|20260112|12:27:54.231401|S|800|3.935|0|800
C|BMNG|20260112|12:27:54.231401|S|100|3.94|0|100
C|BMNG|20260112|12:27:54.231401|S|200|3.94|0|200
C|BMNG|20260112|12:27:54.231401|S|100|3.94|0|100
C|BMNG|20260112|12:27:54.231401|S|325|3.935|0|325
C|BMNG|20260112|12:27:54.231403|S|2775|3.94|0|2775
C|BMNG|20260112|12:27:54.231403|S|100|3.94|0|100
C|BMNG|20260112|12:27:54.231403|S|400|3.94|0|400
C|BMNG|20260112|12:29:03.570597|S|2200|3.93|0|2200
C|BMNG|20260112|12:29:03.570597|S|579|3.93|0|579
C|BMNG|20260112|12:29:03.570609|S|621|3.93|0|621
C|BMNG|20260112|12:29:03.570609|S|2300|3.93|0|2300
C|BMNG|20260112|12:34:08.107122|S|600|3.87|0|600
C|BMNG|20260112|12:37:56.558633|S|100|3.91|0|100
C|BMNG|20260112|12:37:56.558663|S|100|3.91|0|100
C|BMNG|20260112|12:40:50.004217|S|200|3.89|0|200
C|BMNG|20260112|12:40:50.004217|S|200|3.89|0|200
C|BMNG|20260112|12:47:03.187281|S|100|3.92|0|100
C|BMNG|20260112|12:47:03.187281|S|100|3.92|0|100
C|BMNG|20260112|12:47:03.187281|S|90|3.92|0|90
C|BMNG|20260112|13:03:43.251568|S|100|3.93|0|100
C|BMNG|20260112|13:03:43.251569|S|302|3.93|0|302
C|BMNG|20260112|13:05:21.031954|S|36|3.89|0|36
C|BMNG|20260112|13:05:21.031966|S|464|3.89|0|464
C|BMNG|20260112|13:05:21.031966|S|900|3.89|0|900
C|BMNG|20260112|13:06:55.118041|S|17|3.9|0|17
C|BMNG|20260112|13:07:20.733823|S|100|3.9|0|100
C|BMNG|20260112|13:09:02.499750|S|100|3.91|0|100
C|BMNG|20260112|14:45:06.074113|S|100|3.97|0|100
C|BMNG|20260112|14:59:57.603928|S|1500|4.01|0|1500
C|BMNG|20260112|14:59:57.603928|S|348|4.01|0|348
C|BMNG|20260112|14:59:57.603928|S|400|4.01|0|400
C|BMNG|20260112|14:59:57.603936|S|1652|4.01|0|1652
C|BMNG|20260112|15:22:23.458040|S|100|4.03|0|100
C|BMNG|20260112|15:22:23.458040|S|100|4.03|0|100
C|BMNG|20260112|15:22:23.458040|S|200|4.03|0|200
C|BMNG|20260112|15:22:23.458040|S|1100|4.03|0|1100
C|BMNG|20260112|15:23:18.380798|S|100|4.03|0|100
C|BMNG|20260112|15:23:18.380799|S|1600|4.03|0|1600
C|BMNG|20260112|15:25:00.092515|S|40|4.04|0|40
C|BMNG|20260112|15:41:25.160277|S|100|3.99|0|100
C|BMNG|20260112|15:43:10.835751|S|582|3.95|0|582
C|BMNG|20260112|15:43:10.835751|S|100|3.95|0|100
C|BMNG|20260112|15:43:10.835769|S|318|3.95|0|318
C|BMNG|20260112|15:49:03.100563|S|159|4.01|0|159
C|BMNR|20260112|09:30:06.383563|S|100|29.9|0|100
C|BMNR|20260112|09:31:22.400977|S|100|29.87|0|100
C|BMNR|20260112|09:31:44.552479|S|100|29.825|0|100
C|BMNR|20260112|09:32:06.544920|S|100|29.94|0|100
C|BMNR|20260112|09:32:06.545363|S|100|29.94|0|100
C|BMNR|20260112|09:32:17.921266|S|4|29.9|0|4
C|BMNR|20260112|09:34:51.213396|S|72|30.11|0|72
C|BMNR|20260112|09:36:08.100465|S|66|30.07|0|66
C|BMNR|20260112|09:36:51.226552|S|68|30.045|0|68
C|BMNR|20260112|09:37:08.696350|S|100|30.045|0|100
C|BMNR|20260112|09:38:07.327985|S|100|30.05|0|100
C|BMNR|20260112|09:41:15.176491|S|100|30.35|0|100
C|BMNR|20260112|09:41:15.176782|S|100|30.345|0|100
C|BMNR|20260112|09:45:32.491565|S|100|30|0|100
C|BMNR|20260112|09:47:19.232141|S|100|29.94|0|100
C|BMNR|20260112|09:48:05.383831|S|100|29.875|0|100
C|BMNR|20260112|09:51:51.962584|S|100|30.09|0|100
C|BMNR|20260112|09:58:52.374106|S|100|30.03|0|100
C|BMNR|20260112|10:01:22.966015|S|100|30.125|0|100
C|BMNR|20260112|10:02:20.528802|S|100|30.115|0|100
C|BMNR|20260112|10:04:31.956612|S|58|30.05|0|58
C|BMNR|20260112|10:04:31.956638|S|42|30.05|0|42
C|BMNR|20260112|10:06:16.666004|S|100|29.97|0|100
C|BMNR|20260112|10:18:20.956186|S|148|30.28|0|148
C|BMNR|20260112|10:18:20.961823|S|167|30.28|0|167
C|BMNR|20260112|10:24:05.478945|S|63|30.4|0|63
C|BMNR|20260112|10:30:41.377899|S|1|30.6|0|1
C|BMNR|20260112|10:30:41.859276|S|176|30.635|0|176
C|BMNR|20260112|10:31:47.351770|S|75|30.53|0|75
C|BMNR|20260112|10:31:47.351793|S|100|30.53|0|100
C|BMNR|20260112|10:38:20.396967|S|100|30.68|0|100
C|BMNR|20260112|10:38:20.396978|S|100|30.68|0|100
C|BMNR|20260112|10:40:26.397493|S|47|30.645|0|47
C|BMNR|20260112|10:44:03.486804|S|100|30.69|0|100
C|BMNR|20260112|10:44:03.486822|S|100|30.69|0|100
C|BMNR|20260112|10:44:03.486823|S|8|30.69|0|8
C|BMNR|20260112|10:46:49.321797|S|100|30.785|0|100
C|BMNR|20260112|10:46:49.321899|S|100|30.785|0|100
C|BMNR|20260112|10:56:45.557600|S|6|30.855|0|6
C|BMNR|20260112|10:56:56.674500|S|6|30.86|0|6
C|BMNR|20260112|10:57:52.300896|S|100|30.93|0|100
C|BMNR|20260112|10:59:23.801196|S|100|31.02|0|100
C|BMNR|20260112|11:02:50.527167|S|6|31.08|0|6
C|BMNR|20260112|11:03:08.906465|S|52|31.02|0|52
C|BMNR|20260112|11:03:08.906465|S|48|31.02|0|48
C|BMNR|20260112|11:10:29.515090|S|100|31.19|0|100
C|BMNR|20260112|11:23:11.096630|S|100|31.275|0|100
C|BMNR|20260112|11:25:42.108661|S|90|31.42|0|90
C|BMNR|20260112|11:25:42.108725|S|10|31.42|0|10
C|BMNR|20260112|11:25:48.493870|S|100|31.405|0|100
C|BMNR|20260112|11:34:06.277980|S|50|31.31|0|50
C|BMNR|20260112|11:34:06.278005|S|75|31.31|0|75
C|BMNR|20260112|11:34:06.278005|S|100|31.31|0|100
C|BMNR|20260112|11:35:26.482105|S|210|31.345|0|210
C|BMNR|20260112|11:37:59.553600|S|5|31.32|0|5
C|BMNR|20260112|11:38:09.812333|S|54|31.275|0|54
C|BMNR|20260112|11:38:09.812354|S|46|31.275|0|46
C|BMNR|20260112|11:38:16.126202|S|210|31.115|0|210
C|BMNR|20260112|11:40:11.417039|S|1|31.22|0|1
C|BMNR|20260112|11:40:53.726579|S|2|31.17|0|2
C|BMNR|20260112|12:27:43.337333|S|220|30.765|0|220
C|BMNR|20260112|12:30:39.877107|S|89|30.78|0|89
C|BMNR|20260112|12:33:50.789441|S|95|30.535|0|95
C|BMNR|20260112|13:07:49.706356|S|20|30.62|0|20
C|BMNR|20260112|13:23:02.216770|S|110|30.955|0|110
C|BMNR|20260112|13:26:23.797561|S|1|31.04|0|1
C|BMNR|20260112|13:29:36.888027|S|225|31.06|0|225
C|BMNR|20260112|13:43:03.023641|S|1|30.85|0|1
C|BMNR|20260112|13:53:53.342190|S|120|30.865|0|120
C|BMNR|20260112|13:59:26.733884|S|32|30.89|0|32
C|BMNR|20260112|13:59:51.291824|S|7|30.92|0|7
C|BMNR|20260112|14:00:05.177795|S|95|30.84|0|95
C|BMNR|20260112|14:00:05.177859|S|135|30.84|0|135
C|BMNR|20260112|14:01:07.236236|S|6|30.79|0|6
C|BMNR|20260112|14:06:18.985676|S|63|30.92|0|63
C|BMNR|20260112|14:10:12.699049|S|11|31.06|0|11
C|BMNR|20260112|14:19:57.331131|E|120|30.985|0|120
C|BMNR|20260112|14:47:50.210081|S|225|30.96|0|225
C|BMNR|20260112|15:23:38.722400|S|100|31.21|0|100
C|BMNR|20260112|15:27:20.161751|S|100|31.25|0|100
C|BMNR|20260112|15:27:40.583686|S|100|31.245|0|100
C|BMNR|20260112|15:29:52.761502|S|225|31.25|0|225
C|BMNR|20260112|15:31:12.898049|S|382|31.14|0|382
C|BMNR|20260112|15:36:11.165830|S|2|31.14|0|2
C|BMNR|20260112|15:41:06.175256|S|100|30.99|0|100
C|BMNR|20260112|15:43:30.021582|S|8|30.82|0|8
C|BMNR|20260112|15:45:46.958229|S|250|30.925|0|250
C|BMNR|20260112|15:45:46.958243|S|81|30.93|0|81
C|BMNR|20260112|15:45:46.958260|S|29|30.93|0|29
C|BMNR|20260112|15:46:58.061866|S|100|30.975|0|100
C|BMNR|20260112|15:50:54.647876|S|100|31.115|0|100
C|BMNR|20260112|15:50:55.647904|S|100|31.115|0|100
C|BMNR|20260112|15:52:28.486287|S|100|31.14|0|100
C|BMNR|20260112|15:56:21.903034|S|8|31.09|0|8
C|BMNR|20260112|15:57:05.060100|S|100|31.07|0|100
C|BMNR|20260112|15:59:01.629907|S|75|31.115|0|75
C|BMNR|20260112|15:59:55.015088|S|200|31.14|0|200
C|BMNR|20260112|15:59:55.023562|S|140|31.14|0|140
C|BMNR|20260112|15:59:55.038643|S|100|31.14|0|100
C|BMNU|20260112|09:30:43.387623|S|250|5.46|0|250
C|BMNU|20260112|10:11:26.936325|S|8|5.54|0|8
C|BMNU|20260112|10:45:10.492053|S|460|5.805|0|460
C|BMNU|20260112|10:45:10.492126|S|1540|5.805|0|1540
C|BMNU|20260112|10:45:47.051257|S|270|5.78|0|270
C|BMNU|20260112|10:45:47.076675|S|3530|5.78|0|3530
C|BMNU|20260112|10:49:00.877688|S|470|5.815|0|470
C|BMNU|20260112|10:49:00.877754|S|1130|5.815|0|1130
C|BMNU|20260112|10:51:56.963627|S|300|5.855|0|300
C|BMNZ|20260112|09:30:03.657088|S|38|17.48|0|38
C|BMNZ|20260112|10:29:59.937174|S|100|16.79|0|100
C|BMNZ|20260112|13:17:15.994871|S|100|16.23|0|100
C|BMNZ|20260112|15:09:37.764160|S|250|15.93|0|250
C|BMNZ|20260112|15:49:25.850165|S|200|16.11|0|200
C|BMO|20260112|11:50:22.249579|S|10|133.41|0|10
C|BMO|20260112|12:19:00.113940|S|51|133.2|0|51
C|BMO|20260112|15:38:29.236670|S|41|133.91|0|41
C|BMO|20260112|15:43:28.987816|S|100|133.93|0|100
C|BMO|20260112|15:51:16.137034|S|50|133.96|0|50
C|BMO|20260112|15:51:19.768647|S|50|133.96|0|50
C|BMO|20260112|15:55:06.629085|S|25|133.99|0|25
C|BMO|20260112|15:55:07.498949|S|25|133.99|0|25
C|BMO|20260112|15:58:55.009674|S|45|133.97|0|45
C|BMO|20260112|15:58:55.009685|S|50|133.97|0|50
C|BMO|20260112|15:58:55.009699|S|5|133.97|0|5
C|BMO|20260112|15:59:48.823601|S|100|133.905|0|100
C|BMRN|20260112|10:04:34.066963|S|72|58.09|0|72
C|BMRN|20260112|10:04:34.066963|S|71|58.09|0|71
C|BMRN|20260112|10:07:21.197397|S|104|58.14|0|104
C|BMRN|20260112|10:07:21.197397|S|25|58.14|0|25
C|BMRN|20260112|10:24:29.124717|S|150|57.795|0|150
C|BMRN|20260112|10:31:12.449235|S|25|57.65|0|25
C|BMRN|20260112|11:45:58.536591|S|150|57.59|0|150
C|BMRN|20260112|12:20:12.023785|S|110|57.51|0|110
C|BMRN|20260112|13:03:33.523274|S|20|57.35|0|20
C|BMRN|20260112|13:03:33.523274|S|110|57.35|0|110
C|BMRN|20260112|13:05:24.302842|S|107|57.345|0|107
C|BMRN|20260112|13:40:47.060277|S|150|57.415|0|150
C|BMRN|20260112|13:40:59.021806|S|118|57.415|0|118
C|BMRN|20260112|14:12:07.500603|S|1|57.52|0|1
C|BMRN|20260112|14:19:00.151392|S|50|57.8|0|50
C|BMRN|20260112|14:19:19.790395|S|100|57.89|0|100
C|BMRN|20260112|14:24:50.569811|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.569881|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.569940|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.569996|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.570051|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.570108|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.570184|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.570241|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.570309|S|25|57.885|0|25
C|BMRN|20260112|14:24:50.570373|S|15|57.885|0|15
C|BMRN|20260112|14:26:11.093492|S|120|57.82|0|120
C|BMRN|20260112|14:26:12.188844|S|114|57.82|0|114
C|BMRN|20260112|14:32:05.578096|S|120|57.865|0|120
C|BMRN|20260112|14:40:10.966141|S|100|57.68|0|100
C|BMRN|20260112|14:40:10.969480|S|150|57.695|0|150
C|BMRN|20260112|14:40:10.969532|S|25|57.695|0|25
C|BMRN|20260112|14:40:10.969562|S|65|57.695|0|65
C|BMRN|20260112|14:40:11.019621|S|25|57.665|0|25
C|BMRN|20260112|14:40:11.019696|S|25|57.665|0|25
C|BMRN|20260112|14:40:11.019755|S|25|57.665|0|25
C|BMRN|20260112|14:40:11.019811|S|25|57.665|0|25
C|BMRN|20260112|14:40:13.130825|S|150|57.685|0|150
C|BMRN|20260112|14:41:05.351220|S|15|57.695|0|15
C|BMRN|20260112|14:41:05.360391|S|100|57.69|0|100
C|BMRN|20260112|14:41:05.402092|S|25|57.655|0|25
C|BMRN|20260112|14:41:05.402157|S|25|57.655|0|25
C|BMRN|20260112|14:41:05.402218|S|25|57.655|0|25
C|BMRN|20260112|14:58:03.783990|S|120|58.185|0|120
C|BMRN|20260112|14:58:25.431348|S|120|58.215|0|120
C|BMRN|20260112|14:58:50.095039|S|25|58.13|0|25
C|BMRN|20260112|14:58:50.095075|S|50|58.13|0|50
C|BMRN|20260112|14:58:50.095176|S|25|58.145|0|25
C|BMRN|20260112|14:58:50.095304|S|20|58.15|0|20
C|BMRN|20260112|15:05:46.679650|S|172|58.11|0|172
C|BMRN|20260112|15:10:57.117494|S|140|58.42|0|140
C|BMRN|20260112|15:10:59.265263|S|53|58.48|0|53
C|BMRN|20260112|15:10:59.265395|S|62|58.48|0|62
C|BMRN|20260112|15:14:09.095945|S|47|58.485|0|47
C|BMRN|20260112|15:17:59.096664|S|40|58.42|0|40
C|BMRN|20260112|15:52:22.545668|S|25|58.09|0|25
C|BMRN|20260112|15:52:22.545728|S|25|58.085|0|25
C|BMRN|20260112|15:52:22.545787|S|25|58.085|0|25
C|BMRN|20260112|15:52:22.545845|S|25|58.085|0|25
C|BMRN|20260112|15:52:22.545904|S|25|58.085|0|25
C|BMRN|20260112|15:52:22.545963|S|25|58.085|0|25
C|BMRN|20260112|15:52:22.546025|S|25|58.085|0|25
C|BMRN|20260112|15:59:11.952824|S|4|57.77|0|4
C|BMRN|20260112|15:59:54.382882|S|400|57.655|0|400
C|BMY|20260112|09:43:55.779025|S|150|56.235|0|150
C|BMY|20260112|09:49:32.971452|S|100|56.33|0|100
C|BMY|20260112|10:02:15.232363|S|100|56.275|0|100
C|BMY|20260112|10:02:42.667670|S|100|56.3|0|100
C|BMY|20260112|10:11:01.823787|S|100|56.165|0|100
C|BMY|20260112|10:11:20.413847|S|12|56.21|0|12
C|BMY|20260112|10:14:09.587849|S|100|56.195|0|100
C|BMY|20260112|10:27:28.576451|S|100|55.855|0|100
C|BMY|20260112|10:28:02.793900|S|100|55.915|0|100
C|BMY|20260112|10:28:56.039804|S|150|55.895|0|150
C|BMY|20260112|10:30:18.729020|S|100|55.835|0|100
C|BMY|20260112|10:35:25.953652|S|100|55.855|0|100
C|BMY|20260112|10:35:25.953714|S|50|55.855|0|50
C|BMY|20260112|10:39:07.425863|S|100|55.88|0|100
C|BMY|20260112|10:45:00.915640|S|43|55.905|0|43
C|BMY|20260112|10:45:41.151075|S|100|55.895|0|100
C|BMY|20260112|10:52:49.150603|S|100|55.905|0|100
C|BMY|20260112|10:53:12.416487|S|100|55.97|0|100
C|BMY|20260112|10:53:12.416487|S|100|55.97|0|100
C|BMY|20260112|11:08:24.513897|S|100|55.835|0|100
C|BMY|20260112|11:09:48.015333|S|100|55.79|0|100
C|BMY|20260112|11:09:48.015334|S|5|55.79|0|5
C|BMY|20260112|11:13:20.817341|S|100|55.74|0|100
C|BMY|20260112|11:13:49.452827|S|100|55.72|0|100
C|BMY|20260112|11:13:49.452834|S|100|55.72|0|100
C|BMY|20260112|11:13:49.454824|S|100|55.73|0|100
C|BMY|20260112|11:20:06.464899|S|1|55.795|0|1
C|BMY|20260112|11:20:12.340984|S|1|55.795|0|1
C|BMY|20260112|11:20:50.214432|S|100|55.76|0|100
C|BMY|20260112|11:21:55.401558|S|1|55.73|0|1
C|BMY|20260112|11:21:55.402003|S|100|55.735|0|100
C|BMY|20260112|11:21:55.402057|S|50|55.735|0|50
C|BMY|20260112|11:33:34.823714|S|100|55.715|0|100
C|BMY|20260112|11:41:50.743558|S|100|55.765|0|100
C|BMY|20260112|11:44:05.046665|S|100|55.745|0|100
C|BMY|20260112|11:48:00.485190|S|100|55.83|0|100
C|BMY|20260112|11:48:00.487309|S|100|55.82|0|100
C|BMY|20260112|11:50:30.967708|S|100|55.82|0|100
C|BMY|20260112|11:50:30.967785|S|10|55.82|0|10
C|BMY|20260112|11:54:12.699368|S|100|55.78|0|100
C|BMY|20260112|11:54:12.705551|S|100|55.795|0|100
C|BMY|20260112|11:54:12.705621|S|10|55.795|0|10
C|BMY|20260112|11:54:12.706545|S|100|55.79|0|100
C|BMY|20260112|12:00:47.471859|S|100|55.7|0|100
C|BMY|20260112|12:00:47.471939|S|10|55.7|0|10
C|BMY|20260112|12:18:55.805186|S|100|55.595|0|100
C|BMY|20260112|12:18:55.805258|S|60|55.595|0|60
C|BMY|20260112|12:18:55.827371|S|100|55.6|0|100
C|BMY|20260112|12:20:16.861732|S|2|55.655|0|2
C|BMY|20260112|12:21:24.614578|S|100|55.725|0|100
C|BMY|20260112|12:21:24.614655|S|10|55.725|0|10
C|BMY|20260112|12:24:33.768321|S|100|55.665|0|100
C|BMY|20260112|12:32:53.167990|S|100|55.585|0|100
C|BMY|20260112|12:37:48.045382|S|100|55.54|0|100
C|BMY|20260112|12:37:48.045461|S|10|55.54|0|10
C|BMY|20260112|12:42:22.391771|S|12|55.535|0|12
C|BMY|20260112|13:07:54.109117|S|17|55.645|0|17
C|BMY|20260112|13:11:52.041495|S|100|55.705|0|100
C|BMY|20260112|13:11:52.041577|S|10|55.705|0|10
C|BMY|20260112|13:12:15.670560|S|100|55.72|0|100
C|BMY|20260112|13:34:47.116425|S|100|55.77|0|100
C|BMY|20260112|13:40:27.777796|S|100|55.81|0|100
C|BMY|20260112|13:40:37.594949|S|110|55.795|0|110
C|BMY|20260112|13:41:00.174853|S|110|55.795|0|110
C|BMY|20260112|13:41:12.835978|S|110|55.79|0|110
C|BMY|20260112|13:47:09.306481|S|126|55.785|0|126
C|BMY|20260112|13:54:41.163244|S|85|55.825|0|85
C|BMY|20260112|13:59:52.887490|S|120|55.795|0|120
C|BMY|20260112|14:03:44.290629|S|100|55.8|0|100
C|BMY|20260112|14:03:44.290629|S|100|55.8|0|100
C|BMY|20260112|14:14:44.714173|S|120|55.805|0|120
C|BMY|20260112|14:15:08.330213|S|120|55.795|0|120
C|BMY|20260112|14:16:28.510808|S|120|55.79|0|120
C|BMY|20260112|14:22:43.921113|S|120|55.815|0|120
C|BMY|20260112|14:23:02.504698|S|29|55.815|0|29
C|BMY|20260112|14:24:29.347825|S|120|55.795|0|120
C|BMY|20260112|14:25:11.796435|S|100|55.765|0|100
C|BMY|20260112|14:28:28.335014|S|100|55.77|0|100
C|BMY|20260112|14:30:03.152176|S|1|55.765|0|1
C|BMY|20260112|14:32:11.432196|S|120|55.745|0|120
C|BMY|20260112|14:32:15.335734|S|126|55.745|0|126
C|BMY|20260112|14:32:15.350843|S|54|55.745|0|54
C|BMY|20260112|14:32:15.351623|S|53|55.75|0|53
C|BMY|20260112|14:32:17.533172|S|120|55.725|0|120
C|BMY|20260112|14:41:31.523875|S|100|55.61|0|100
C|BMY|20260112|14:43:24.328757|S|120|55.545|0|120
C|BMY|20260112|14:43:24.359672|S|100|55.57|0|100
C|BMY|20260112|14:49:19.694699|S|100|55.79|0|100
C|BMY|20260112|14:56:41.538066|S|100|55.7|0|100
C|BMY|20260112|14:58:00.101284|S|300|55.72|0|300
C|BMY|20260112|15:07:10.945227|S|47|55.68|0|47
C|BMY|20260112|15:10:26.008279|S|1|55.635|0|1
C|BMY|20260112|15:22:00.412570|S|100|55.55|0|100
C|BMY|20260112|15:22:00.412570|S|100|55.55|0|100
C|BMY|20260112|15:22:00.412588|S|100|55.55|0|100
C|BMY|20260112|15:22:00.412613|S|130|55.55|0|130
C|BMY|20260112|15:22:17.778681|S|80|55.54|0|80
C|BMY|20260112|15:23:52.066705|S|14|55.61|0|14
C|BMY|20260112|15:26:30.159537|S|100|55.665|0|100
C|BMY|20260112|15:30:17.167274|S|9|55.66|0|9
C|BMY|20260112|15:30:29.278308|S|126|55.645|0|126
C|BMY|20260112|15:33:02.658081|S|9|55.66|0|9
C|BMY|20260112|15:33:07.039742|S|27|55.67|0|27
C|BMY|20260112|15:33:45.041159|S|6|55.69|0|6
C|BMY|20260112|15:34:55.109735|S|6|55.72|0|6
C|BMY|20260112|15:35:50.570491|S|5|55.72|0|5
C|BMY|20260112|15:36:44.967735|S|7|55.71|0|7
C|BMY|20260112|15:36:44.967735|S|6|55.71|0|6
C|BMY|20260112|15:37:39.412760|S|1|55.68|0|1
C|BMY|20260112|15:37:53.357310|S|7|55.67|0|7
C|BMY|20260112|15:39:13.735231|S|11|55.64|0|11
C|BMY|20260112|15:40:01.654649|S|126|55.625|0|126
C|BMY|20260112|15:40:17.473067|S|6|55.69|0|6
C|BMY|20260112|15:41:04.986181|S|49|55.715|0|49
C|BMY|20260112|15:41:49.330691|S|4|55.69|0|4
C|BMY|20260112|15:43:06.132704|S|100|55.73|0|100
C|BMY|20260112|15:44:14.906277|S|3|55.72|0|3
C|BMY|20260112|15:45:29.964607|S|12|55.75|0|12
C|BMY|20260112|15:46:30.865013|S|19|55.76|0|19
C|BMY|20260112|15:46:30.865014|S|1|55.76|0|1
C|BMY|20260112|15:46:30.865880|S|7|55.75|0|7
C|BMY|20260112|15:46:30.936436|S|4|55.74|0|4
C|BMY|20260112|15:46:30.937122|S|8|55.73|0|8
C|BMY|20260112|15:46:30.937122|S|3|55.73|0|3
C|BMY|20260112|15:46:42.914099|S|1|55.74|0|1
C|BMY|20260112|15:46:42.914099|S|4|55.74|0|4
C|BMY|20260112|15:46:47.584004|S|100|55.75|0|100
C|BMY|20260112|15:46:55.490859|S|4|55.76|0|4
C|BMY|20260112|15:47:24.048906|S|1|55.77|0|1
C|BMY|20260112|15:48:05.296223|S|6|55.76|0|6
C|BMY|20260112|15:48:05.313488|S|4|55.75|0|4
C|BMY|20260112|15:48:10.744779|S|381|55.73|0|381
C|BMY|20260112|15:48:10.744779|S|119|55.73|0|119
C|BMY|20260112|15:49:20.306740|S|6|55.78|0|6
C|BMY|20260112|15:50:00.619231|S|100|55.815|0|100
C|BMY|20260112|15:50:12.728269|S|100|55.83|0|100
C|BMY|20260112|15:51:23.764873|S|100|55.89|0|100
C|BMY|20260112|15:52:12.929147|S|57|55.885|0|57
C|BMY|20260112|15:52:17.372871|S|100|55.88|0|100
C|BMY|20260112|15:53:00.092389|S|18|55.91|0|18
C|BMY|20260112|15:53:10.693153|S|3|55.91|0|3
C|BMY|20260112|15:53:10.693154|S|5|55.91|0|5
C|BMY|20260112|15:53:10.693154|S|2|55.91|0|2
C|BMY|20260112|15:54:00.150187|S|2|55.9|0|2
C|BMY|20260112|15:54:00.151098|S|100|55.905|0|100
C|BMY|20260112|15:54:15.008092|S|200|55.895|0|200
C|BMY|20260112|15:54:15.014783|S|3|55.89|0|3
C|BMY|20260112|15:54:15.014784|S|7|55.89|0|7
C|BMY|20260112|15:55:00.234124|S|18|55.845|0|18
C|BMY|20260112|15:55:41.319401|S|100|55.86|0|100
C|BMY|20260112|15:55:55.193223|S|15|55.84|0|15
C|BMY|20260112|15:56:39.216471|S|4|55.85|0|4
C|BMY|20260112|15:56:55.647064|S|200|55.855|0|200
C|BMY|20260112|15:58:20.177201|S|100|55.82|0|100
C|BMY|20260112|15:58:20.177338|S|110|55.82|0|110
C|BMY|20260112|15:58:37.316454|S|12|55.775|0|12
C|BMY|20260112|15:58:37.316643|S|188|55.775|0|188
C|BMY|20260112|15:58:37.316671|S|4|55.78|0|4
C|BMY|20260112|15:58:37.316671|S|2|55.78|0|2
C|BMY|20260112|15:58:37.316672|S|4|55.78|0|4
C|BMY|20260112|15:58:37.316672|S|1|55.78|0|1
C|BMY|20260112|15:58:37.316672|S|1|55.78|0|1
C|BMY|20260112|15:58:39.312180|S|100|55.78|0|100
C|BMY|20260112|15:58:50.843456|S|27|55.78|0|27
C|BMY|20260112|15:59:01.752709|S|200|55.775|0|200
C|BMY|20260112|15:59:01.752787|S|100|55.775|0|100
C|BMY|20260112|15:59:03.212548|S|100|55.78|0|100
C|BMY|20260112|15:59:26.516884|S|200|55.765|0|200
C|BMY|20260112|15:59:26.516952|S|100|55.765|0|100
C|BMY|20260112|15:59:26.520083|S|200|55.765|0|200
C|BMY|20260112|15:59:26.520141|S|100|55.765|0|100
C|BMY|20260112|15:59:32.884610|S|100|55.76|0|100
C|BMY|20260112|15:59:41.989921|S|100|55.78|0|100
C|BMY|20260112|15:59:48.165451|S|3|55.78|0|3
C|BMY|20260112|15:59:49.600160|S|2|55.78|0|2
C|BN|20260112|09:30:06.062905|S|2|47.305|0|2
C|BN|20260112|09:39:47.340378|S|18|47.34|0|18
C|BN|20260112|09:45:21.651106|S|100|47.345|0|100
C|BN|20260112|11:27:22.227542|S|150|47.79|0|150
C|BN|20260112|11:29:01.670541|S|14|47.78|0|14
C|BN|20260112|11:56:07.108873|S|14|47.75|0|14
C|BN|20260112|14:02:47.229332|S|3|47.73|0|3
C|BN|20260112|14:44:22.635558|S|5|47.78|0|5
C|BN|20260112|15:12:36.606692|S|1|48.05|0|1
C|BN|20260112|15:31:38.897045|S|7|47.97|0|7
C|BN|20260112|15:35:59.922970|S|3|48|0|3
C|BN|20260112|15:55:18.683783|S|50|47.88|0|50
C|BN|20260112|15:55:20.084387|S|50|47.88|0|50
C|BN|20260112|15:55:29.509993|S|100|47.86|0|100
C|BN|20260112|15:56:00.296342|S|95|47.86|0|95
C|BN|20260112|15:56:00.350006|S|4|47.86|0|4
C|BN|20260112|15:56:20.203515|S|100|47.875|0|100
C|BN|20260112|15:56:21.740451|S|100|47.865|0|100
C|BN|20260112|15:57:24.816592|S|100|47.845|0|100
C|BN|20260112|15:57:24.816770|S|100|47.845|0|100
C|BN|20260112|15:57:30.309867|S|5|47.845|0|5
C|BN|20260112|15:58:02.489636|S|4|47.855|0|4
C|BN|20260112|15:58:02.489645|S|103|47.855|0|103
C|BN|20260112|15:58:02.489792|S|4|47.855|0|4
C|BN|20260112|15:58:02.505915|S|4|47.86|0|4
C|BN|20260112|15:58:02.616516|S|100|47.865|0|100
C|BN|20260112|15:58:02.616748|S|100|47.865|0|100
C|BN|20260112|15:58:02.625753|S|100|47.865|0|100
C|BN|20260112|15:58:02.653736|S|100|47.865|0|100
C|BN|20260112|15:58:02.685695|S|100|47.865|0|100
C|BN|20260112|15:58:02.685820|S|100|47.865|0|100
C|BN|20260112|15:58:03.577605|S|1|47.87|0|1
C|BN|20260112|15:58:05.313585|S|100|47.865|0|100
C|BN|20260112|15:58:08.029677|S|1|47.88|0|1
C|BN|20260112|15:58:12.708301|S|100|47.875|0|100
C|BN|20260112|15:58:12.914877|S|1|47.88|0|1
C|BN|20260112|15:58:31.718708|S|1|47.86|0|1
C|BN|20260112|15:58:48.223034|S|22|47.87|0|22
C|BN|20260112|15:58:55.008513|S|5|47.87|0|5
C|BN|20260112|15:58:59.919717|S|100|47.87|0|100
C|BN|20260112|15:59:09.608193|S|95|47.895|0|95
C|BN|20260112|15:59:09.608434|S|95|47.895|0|95
C|BN|20260112|15:59:09.716746|S|95|47.895|0|95
C|BN|20260112|15:59:13.800574|S|50|47.895|0|50
C|BN|20260112|15:59:13.851421|S|100|47.885|0|100
C|BN|20260112|15:59:15.044279|S|100|47.885|0|100
C|BN|20260112|15:59:17.506571|S|100|47.885|0|100
C|BN|20260112|15:59:17.881631|S|100|47.885|0|100
C|BN|20260112|15:59:19.534864|S|100|47.885|0|100
C|BN|20260112|15:59:24.593501|S|100|47.885|0|100
C|BN|20260112|15:59:26.204399|S|100|47.885|0|100
C|BN|20260112|15:59:27.505669|S|100|47.885|0|100
C|BN|20260112|15:59:27.706444|S|100|47.885|0|100
C|BN|20260112|15:59:29.758253|S|100|47.885|0|100
C|BN|20260112|15:59:29.837753|S|100|47.885|0|100
C|BN|20260112|15:59:29.841415|S|100|47.885|0|100
C|BN|20260112|15:59:30.164985|S|100|47.885|0|100
C|BN|20260112|15:59:30.304418|S|100|47.885|0|100
C|BN|20260112|15:59:30.425294|S|100|47.885|0|100
C|BN|20260112|15:59:30.565639|S|100|47.885|0|100
C|BN|20260112|15:59:31.075734|S|100|47.885|0|100
C|BN|20260112|15:59:31.077559|S|100|47.885|0|100
C|BN|20260112|15:59:31.091676|S|100|47.885|0|100
C|BN|20260112|15:59:31.385863|S|100|47.885|0|100
C|BN|20260112|15:59:41.409361|S|60|47.87|0|60
C|BN|20260112|15:59:41.427947|S|100|47.875|0|100
C|BN|20260112|15:59:44.569310|S|100|47.875|0|100
C|BN|20260112|15:59:44.569310|S|200|47.875|0|200
C|BN|20260112|15:59:47.571684|S|77|47.865|0|77
C|BN|20260112|15:59:48.278820|S|23|47.865|0|23
C|BN|20260112|15:59:50.026878|S|8|47.86|0|8
C|BN|20260112|15:59:50.833650|S|3|47.86|0|3
C|BNAI|20260112|09:39:58.785191|S|100|3.47|0|100
C|BNAI|20260112|09:52:52.271037|S|100|3.29|0|100
C|BNAI|20260112|14:44:35.883042|S|9|3.33|0|9
C|BNAI|20260112|14:44:35.888292|S|27|3.3|0|27
C|BNAI|20260112|14:44:35.888357|S|12|3.3|0|12
C|BNC|20260112|15:20:33.791798|S|34|5.52|0|34
C|BNC|20260112|15:52:32.737097|S|12|5.46|0|12
C|BNC|20260112|15:59:55.375848|S|100|5.53|0|100
C|BND|20260112|09:31:39.870104|S|132|74.175|0|132
C|BND|20260112|09:31:39.872092|S|100|74.175|0|100
C|BND|20260112|09:36:05.818054|S|100|74.18|0|100
C|BND|20260112|09:36:07.820796|S|100|74.18|0|100
C|BND|20260112|09:44:39.246401|S|27|74.205|0|27
C|BND|20260112|09:47:49.109748|S|100|74.21|0|100
C|BND|20260112|09:59:49.033984|S|3|74.21|0|3
C|BND|20260112|10:01:00.012327|S|1|74.2|0|1
C|BND|20260112|10:01:55.996594|S|134|74.205|0|134
C|BND|20260112|10:02:01.171769|S|674|74.205|0|674
C|BND|20260112|10:02:19.767632|S|10|74.19|0|10
C|BND|20260112|10:02:19.767632|S|100|74.19|0|100
C|BND|20260112|10:02:20.952985|S|47|74.19|0|47
C|BND|20260112|10:09:43.791425|S|19|74.19|0|19
C|BND|20260112|10:17:37.048760|S|58|74.21|0|58
C|BND|20260112|10:19:58.500742|S|100|74.23|0|100
C|BND|20260112|10:20:30.401766|S|100|74.23|0|100
C|BND|20260112|10:22:09.493330|S|76|74.22|0|76
C|BND|20260112|10:26:31.366534|S|100|74.22|0|100
C|BND|20260112|10:32:56.900788|S|500|74.21|0|500
C|BND|20260112|10:32:56.900788|S|2|74.21|0|2
C|BND|20260112|10:33:53.006796|S|22|74.21|0|22
C|BND|20260112|10:33:53.006796|S|276|74.21|0|276
C|BND|20260112|10:33:53.006796|S|2|74.21|0|2
C|BND|20260112|10:34:34.983472|S|500|74.21|0|500
C|BND|20260112|10:34:34.983472|S|711|74.21|0|711
C|BND|20260112|10:34:34.983472|S|5|74.21|0|5
C|BND|20260112|10:37:29.555455|S|2|74.215|0|2
C|BND|20260112|10:47:57.090221|S|19|74.23|0|19
C|BND|20260112|10:48:08.647037|S|81|74.23|0|81
C|BND|20260112|10:48:08.647038|S|100|74.23|0|100
C|BND|20260112|10:50:09.205494|S|19|74.24|0|19
C|BND|20260112|10:50:20.321304|S|18|74.23|0|18
C|BND|20260112|10:50:20.321304|S|282|74.23|0|282
C|BND|20260112|10:55:16.330568|S|1|74.24|0|1
C|BND|20260112|10:55:16.540616|S|99|74.24|0|99
C|BND|20260112|10:56:48.322613|S|1|74.24|0|1
C|BND|20260112|10:58:52.574807|S|500|74.23|0|500
C|BND|20260112|11:02:23.728186|S|19|74.235|0|19
C|BND|20260112|11:04:31.837781|S|19|74.24|0|19
C|BND|20260112|11:07:07.927489|S|9|74.23|0|9
C|BND|20260112|11:10:41.352840|S|1|74.23|0|1
C|BND|20260112|11:14:20.602243|S|19|74.23|0|19
C|BND|20260112|11:25:07.494074|S|19|74.25|0|19
C|BND|20260112|11:25:51.438918|S|100|74.24|0|100
C|BND|20260112|11:26:54.992984|S|231|74.24|0|231
C|BND|20260112|11:27:13.392737|S|100|74.24|0|100
C|BND|20260112|11:27:17.369317|S|19|74.25|0|19
C|BND|20260112|11:27:53.925850|S|20|74.24|0|20
C|BND|20260112|11:27:53.925851|S|280|74.24|0|280
C|BND|20260112|11:28:59.959027|S|19|74.245|0|19
C|BND|20260112|11:39:26.833835|S|100|74.23|0|100
C|BND|20260112|11:46:54.378092|S|31|74.24|0|31
C|BND|20260112|11:52:29.849583|S|100|74.24|0|100
C|BND|20260112|11:52:29.849583|S|71|74.24|0|71
C|BND|20260112|12:01:25.256772|S|100|74.25|0|100
C|BND|20260112|12:01:27.467310|S|100|74.25|0|100
C|BND|20260112|12:04:35.008745|S|60|74.27|0|60
C|BND|20260112|12:06:02.178369|S|14|74.275|0|14
C|BND|20260112|12:06:31.213368|S|3|74.28|0|3
C|BND|20260112|12:13:50.024274|S|22|74.27|0|22
C|BND|20260112|12:16:40.464899|S|100|74.27|0|100
C|BND|20260112|12:16:52.350143|S|285|74.27|0|285
C|BND|20260112|12:19:19.931838|S|68|74.27|0|68
C|BND|20260112|12:33:11.885437|S|100|74.275|0|100
C|BND|20260112|12:35:00.919934|S|100|74.27|0|100
C|BND|20260112|12:38:52.324284|S|31|74.26|0|31
C|BND|20260112|12:45:18.346760|S|100|74.26|0|100
C|BND|20260112|12:45:33.908444|S|12|74.26|0|12
C|BND|20260112|12:55:23.649889|S|35|74.26|0|35
C|BND|20260112|12:55:39.627779|S|100|74.26|0|100
C|BND|20260112|13:02:01.859552|S|216|74.27|0|216
C|BND|20260112|13:05:30.148207|S|100|74.28|0|100
C|BND|20260112|13:06:33.709372|S|6|74.28|0|6
C|BND|20260112|13:28:35.305440|S|8|74.29|0|8
C|BND|20260112|13:28:35.305440|S|100|74.29|0|100
C|BND|20260112|13:32:01.251827|S|100|74.29|0|100
C|BND|20260112|13:47:20.803679|S|21|74.28|0|21
C|BND|20260112|13:47:20.803679|S|100|74.28|0|100
C|BND|20260112|13:53:26.168605|S|6|74.29|0|6
C|BND|20260112|14:00:29.330342|S|100|74.28|0|100
C|BND|20260112|14:00:32.028979|S|1|74.28|0|1
C|BND|20260112|14:03:55.775033|S|70|74.26|0|70
C|BND|20260112|14:07:02.251552|S|1|74.27|0|1
C|BND|20260112|14:13:49.700605|S|13|74.27|0|13
C|BND|20260112|14:28:25.606074|S|100|74.26|0|100
C|BND|20260112|14:29:34.326758|S|283|74.265|0|283
C|BND|20260112|14:29:34.326759|S|2946|74.265|0|2946
C|BND|20260112|14:31:39.461608|S|553|74.26|0|553
C|BND|20260112|14:33:52.556620|S|100|74.26|0|100
C|BND|20260112|14:35:25.086680|S|100|74.26|0|100
C|BND|20260112|14:35:25.087587|S|100|74.26|0|100
C|BND|20260112|14:36:01.926770|S|14|74.25|0|14
C|BND|20260112|14:36:23.473037|S|100|74.25|0|100
C|BND|20260112|14:40:57.234296|S|100|74.24|0|100
C|BND|20260112|14:41:06.402491|S|100|74.24|0|100
C|BND|20260112|14:41:14.115632|S|77|74.24|0|77
C|BND|20260112|14:44:58.139070|S|20|74.23|0|20
C|BND|20260112|14:45:11.652161|S|78|74.23|0|78
C|BND|20260112|14:49:45.741107|S|29|74.23|0|29
C|BND|20260112|14:58:00.676862|S|100|74.22|0|100
C|BND|20260112|15:06:52.981523|S|100|74.22|0|100
C|BND|20260112|15:08:09.864253|S|19|74.22|0|19
C|BND|20260112|15:09:25.994961|S|1|74.215|0|1
C|BND|20260112|15:09:35.972036|S|24|74.21|0|24
C|BND|20260112|15:10:05.306325|S|96|74.215|0|96
C|BND|20260112|15:11:12.726323|S|41|74.215|0|41
C|BND|20260112|15:16:29.063232|S|3|74.22|0|3
C|BND|20260112|15:17:09.149415|S|2|74.22|0|2
C|BND|20260112|15:17:20.815918|S|100|74.22|0|100
C|BND|20260112|15:17:24.073765|S|100|74.22|0|100
C|BND|20260112|15:17:24.074771|S|100|74.22|0|100
C|BND|20260112|15:17:24.077251|S|100|74.22|0|100
C|BND|20260112|15:17:39.363614|S|200|74.22|0|200
C|BND|20260112|15:18:50.074769|S|162|74.22|0|162
C|BND|20260112|15:22:23.411810|S|2|74.22|0|2
C|BND|20260112|15:22:41.770999|S|1|74.22|0|1
C|BND|20260112|15:22:55.326003|S|68|74.22|0|68
C|BND|20260112|15:23:13.295022|S|54|74.22|0|54
C|BND|20260112|15:23:59.471349|S|755|74.22|0|755
C|BND|20260112|15:24:50.416671|S|100|74.23|0|100
C|BND|20260112|15:24:50.416672|S|500|74.23|0|500
C|BND|20260112|15:25:05.833351|S|22|74.23|0|22
C|BND|20260112|15:31:50.146631|S|100|74.22|0|100
C|BND|20260112|15:31:52.149882|S|100|74.22|0|100
C|BND|20260112|15:31:52.149883|S|64|74.22|0|64
C|BND|20260112|15:31:54.152665|S|100|74.22|0|100
C|BND|20260112|15:33:16.021781|S|100|74.225|0|100
C|BND|20260112|15:33:16.022403|S|100|74.225|0|100
C|BND|20260112|15:33:16.025212|S|100|74.225|0|100
C|BND|20260112|15:35:08.798735|S|405|74.215|0|405
C|BND|20260112|15:37:10.104156|S|674|74.215|0|674
C|BND|20260112|15:37:10.281492|S|52|74.21|0|52
C|BND|20260112|15:38:50.789081|S|100|74.215|0|100
C|BND|20260112|15:38:59.614083|S|100|74.215|0|100
C|BND|20260112|15:40:23.628295|S|182|74.215|0|182
C|BND|20260112|15:40:23.904604|S|3|74.215|0|3
C|BND|20260112|15:40:52.759379|S|400|74.22|0|400
C|BND|20260112|15:41:49.914404|S|400|74.21|0|400
C|BND|20260112|15:42:44.631395|S|2|74.22|0|2
C|BND|20260112|15:43:20.448590|S|400|74.21|0|400
C|BND|20260112|15:43:56.847453|S|46|74.21|0|46
C|BND|20260112|15:48:50.149428|S|25|74.215|0|25
C|BND|20260112|15:52:08.878284|S|12|74.22|0|12
C|BND|20260112|15:54:28.920060|S|100|74.22|0|100
C|BND|20260112|15:54:30.051157|S|100|74.22|0|100
C|BND|20260112|15:54:57.792510|S|2|74.23|0|2
C|BND|20260112|15:56:01.032817|S|100|74.22|0|100
C|BND|20260112|15:56:03.397720|S|100|74.22|0|100
C|BND|20260112|15:56:05.740911|S|100|74.22|0|100
C|BND|20260112|15:56:43.124162|S|44|74.23|0|44
C|BND|20260112|15:56:54.625238|S|20|74.23|0|20
C|BND|20260112|15:57:03.971477|S|3|74.23|0|3
C|BND|20260112|15:57:46.897335|S|14|74.23|0|14
C|BND|20260112|15:58:14.628802|S|100|74.22|0|100
C|BND|20260112|15:58:28.916422|S|100|74.22|0|100
C|BND|20260112|15:59:43.415074|S|200|74.23|0|200
C|BND|20260112|15:59:43.415136|S|7|74.23|0|7
C|BND|20260112|15:59:57.000324|S|196|74.225|0|196
C|BNDW|20260112|10:31:25.859329|S|100|69|0|100
C|BNDW|20260112|10:31:27.753757|S|100|69|0|100
C|BNDW|20260112|10:31:30.399342|S|100|69|0|100
C|BNDW|20260112|10:31:33.286281|S|100|69|0|100
C|BNDW|20260112|10:31:34.172628|S|100|69|0|100
C|BNDW|20260112|10:31:34.941706|S|100|69|0|100
C|BNDW|20260112|11:08:59.323395|S|1|69.02|0|1
C|BNDW|20260112|11:53:58.595820|S|100|69.02|0|100
C|BNDW|20260112|13:29:52.556558|S|100|69.055|0|100
C|BNDW|20260112|14:02:16.441364|S|100|69.04|0|100
C|BNDX|20260112|10:39:26.645361|S|100|48.58|0|100
C|BNDX|20260112|10:39:26.645965|S|100|48.58|0|100
C|BNDX|20260112|10:45:09.597192|S|100|48.59|0|100
C|BNDX|20260112|10:45:09.598230|S|100|48.59|0|100
C|BNDX|20260112|10:45:11.455653|S|100|48.59|0|100
C|BNDX|20260112|10:45:11.456275|S|100|48.59|0|100
C|BNDX|20260112|10:45:11.456783|S|100|48.59|0|100
C|BNDX|20260112|10:52:15.059529|S|2000|48.59|0|2000
C|BNDX|20260112|10:52:15.059530|S|2200|48.59|0|2200
C|BNDX|20260112|10:52:15.318913|S|2500|48.59|0|2500
C|BNDX|20260112|10:52:15.318913|S|2500|48.59|0|2500
C|BNDX|20260112|10:52:16.600275|S|2500|48.59|0|2500
C|BNDX|20260112|10:52:16.600275|S|2500|48.59|0|2500
C|BNDX|20260112|10:52:18.809846|S|2500|48.59|0|2500
C|BNDX|20260112|10:58:57.509057|S|1420|48.59|0|1420
C|BNDX|20260112|10:58:57.509284|S|100|48.59|0|100
C|BNDX|20260112|10:58:57.509425|S|304|48.59|0|304
C|BNDX|20260112|10:58:57.509488|S|166|48.59|0|166
C|BNDX|20260112|10:58:57.509591|S|268|48.59|0|268
C|BNDX|20260112|10:58:57.509662|S|242|48.59|0|242
C|BNDX|20260112|10:58:57.509669|S|690|48.59|0|690
C|BNDX|20260112|10:58:57.509784|S|980|48.59|0|980
C|BNDX|20260112|10:58:57.510183|S|510|48.59|0|510
C|BNDX|20260112|11:03:09.830172|S|2500|48.59|0|2500
C|BNDX|20260112|11:03:09.830172|S|2500|48.59|0|2500
C|BNDX|20260112|11:03:11.025035|S|2437|48.59|0|2437
C|BNDX|20260112|11:18:32.495651|S|2500|48.59|0|2500
C|BNDX|20260112|11:19:46.738848|S|100|48.59|0|100
C|BNDX|20260112|11:19:54.058457|S|100|48.59|0|100
C|BNDX|20260112|11:20:47.451955|S|2500|48.59|0|2500
C|BNDX|20260112|11:20:47.452300|S|2100|48.59|0|2100
C|BNDX|20260112|11:20:47.452457|S|100|48.59|0|100
C|BNDX|20260112|11:20:47.453367|S|100|48.59|0|100
C|BNDX|20260112|11:20:47.456207|S|100|48.59|0|100
C|BNDX|20260112|12:00:09.483541|S|100|48.59|0|100
C|BNDX|20260112|12:00:09.483856|S|32|48.59|0|32
C|BNDX|20260112|12:05:04.303476|S|400|48.595|0|400
C|BNDX|20260112|12:08:09.538523|S|33|48.59|0|33
C|BNDX|20260112|12:08:09.538524|S|56|48.59|0|56
C|BNDX|20260112|12:20:03.303148|S|38|48.59|0|38
C|BNDX|20260112|12:49:01.750317|S|100|48.595|0|100
C|BNDX|20260112|12:50:59.344792|S|2500|48.59|0|2500
C|BNDX|20260112|12:56:46.750449|S|100|48.59|0|100
C|BNDX|20260112|12:57:09.659382|S|2500|48.59|0|2500
C|BNDX|20260112|12:57:09.659382|S|2500|48.59|0|2500
C|BNDX|20260112|12:57:49.657361|S|100|48.59|0|100
C|BNDX|20260112|12:58:14.043114|S|100|48.59|0|100
C|BNDX|20260112|12:58:14.721357|S|100|48.59|0|100
C|BNDX|20260112|12:59:23.884289|S|100|48.59|0|100
C|BNDX|20260112|12:59:23.884876|S|100|48.59|0|100
C|BNDX|20260112|13:00:00.046909|S|800|48.59|0|800
C|BNDX|20260112|13:00:00.046975|S|1700|48.59|0|1700
C|BNDX|20260112|13:00:36.005657|S|100|48.59|0|100
C|BNDX|20260112|13:00:36.006590|S|100|48.59|0|100
C|BNDX|20260112|13:00:39.999092|S|186|48.59|0|186
C|BNDX|20260112|13:00:39.999426|S|245|48.59|0|245
C|BNDX|20260112|13:00:39.999781|S|778|48.59|0|778
C|BNDX|20260112|13:00:40.000143|S|315|48.59|0|315
C|BNDX|20260112|13:00:40.000509|S|176|48.59|0|176
C|BNDX|20260112|13:00:40.000509|S|776|48.59|0|776
C|BNDX|20260112|13:00:40.000860|S|508|48.59|0|508
C|BNDX|20260112|13:00:40.000934|S|100|48.59|0|100
C|BNDX|20260112|13:00:59.077933|S|2500|48.59|0|2500
C|BNDX|20260112|13:00:59.078168|S|100|48.59|0|100
C|BNDX|20260112|13:00:59.079092|S|100|48.59|0|100
C|BNDX|20260112|13:31:57.585299|S|42|48.59|0|42
C|BNDX|20260112|13:31:59.181497|S|46|48.59|0|46
C|BNDX|20260112|13:32:02.241901|S|24|48.59|0|24
C|BNDX|20260112|13:32:02.334150|S|66|48.59|0|66
C|BNDX|20260112|13:34:12.499393|S|1500|48.59|0|1500
C|BNDX|20260112|13:35:31.019798|S|47|48.59|0|47
C|BNDX|20260112|13:35:31.040714|S|33|48.59|0|33
C|BNDX|20260112|14:04:36.524949|S|490|48.59|0|490
C|BNDX|20260112|14:15:23.617907|S|600|48.59|0|600
C|BNDX|20260112|14:21:45.621821|S|330|48.59|0|330
C|BNDX|20260112|14:21:45.622161|S|2170|48.59|0|2170
C|BNDX|20260112|14:21:45.622162|S|330|48.59|0|330
C|BNDX|20260112|14:21:45.622334|S|329|48.59|0|329
C|BNDX|20260112|14:21:45.622517|S|1827|48.59|0|1827
C|BNDX|20260112|14:21:46.718591|S|5|48.59|0|5
C|BNDX|20260112|14:21:46.718999|S|1213|48.59|0|1213
C|BNDX|20260112|14:21:46.719400|S|1142|48.59|0|1142
C|BNDX|20260112|14:21:46.719605|S|73|48.59|0|73
C|BNDX|20260112|14:21:46.719801|S|73|48.59|0|73
C|BNDX|20260112|14:21:46.719801|S|67|48.59|0|67
C|BNDX|20260112|14:21:46.720086|S|140|48.59|0|140
C|BNDX|20260112|14:21:46.720148|S|67|48.59|0|67
C|BNDX|20260112|14:21:48.367934|S|248|48.59|0|248
C|BNDX|20260112|14:21:48.368188|S|436|48.59|0|436
C|BNDX|20260112|14:21:48.368586|S|791|48.59|0|791
C|BNDX|20260112|14:21:48.368622|S|755|48.59|0|755
C|BNDX|20260112|14:21:48.369074|S|56|48.59|0|56
C|BNDX|20260112|14:21:48.369085|S|214|48.59|0|214
C|BNDX|20260112|14:21:48.369086|S|224|48.59|0|224
C|BNDX|20260112|14:21:48.369536|S|270|48.59|0|270
C|BNDX|20260112|14:21:48.369551|S|270|48.59|0|270
C|BNDX|20260112|14:22:16.120435|S|600|48.59|0|600
C|BNDX|20260112|14:22:56.991188|S|114|48.59|0|114
C|BNDX|20260112|14:22:56.991682|S|741|48.59|0|741
C|BNDX|20260112|14:22:56.992081|S|506|48.59|0|506
C|BNDX|20260112|14:22:56.992169|S|50|48.59|0|50
C|BNDX|20260112|14:22:56.992169|S|539|48.59|0|539
C|BNDX|20260112|14:22:56.992435|S|104|48.59|0|104
C|BNDX|20260112|14:22:56.992641|S|693|48.59|0|693
C|BNDX|20260112|14:23:08.342515|S|400|48.59|0|400
C|BNDX|20260112|14:23:09.883625|S|300|48.59|0|300
C|BNDX|20260112|14:23:32.326418|S|5|48.59|0|5
C|BNDX|20260112|14:23:32.326923|S|633|48.59|0|633
C|BNDX|20260112|14:23:32.326997|S|2|48.59|0|2
C|BNDX|20260112|14:23:32.327040|S|50|48.59|0|50
C|BNDX|20260112|14:23:32.327070|S|312|48.59|0|312
C|BNDX|20260112|14:23:32.327156|S|694|48.59|0|694
C|BNDX|20260112|14:23:32.327229|S|104|48.59|0|104
C|BNDX|20260112|14:23:32.327394|S|400|48.59|0|400
C|BNDX|20260112|14:23:32.327549|S|176|48.59|0|176
C|BNDX|20260112|14:28:30.963143|S|300|48.59|0|300
C|BNDX|20260112|14:33:10.621124|S|400|48.59|0|400
C|BNDX|20260112|15:05:55.456821|S|100|48.59|0|100
C|BNDX|20260112|15:07:11.791757|S|200|48.59|0|200
C|BNDX|20260112|15:08:24.336096|S|200|48.59|0|200
C|BNDX|20260112|15:08:24.337117|S|100|48.59|0|100
C|BNDX|20260112|15:30:11.379015|S|1030|48.59|0|1030
C|BNDX|20260112|15:30:42.225061|S|100|48.59|0|100
C|BNDX|20260112|15:30:42.225688|S|100|48.59|0|100
C|BNDX|20260112|15:30:42.226620|S|100|48.59|0|100
C|BNDX|20260112|15:30:42.227131|S|100|48.59|0|100
C|BNDX|20260112|15:30:42.228141|S|100|48.59|0|100
C|BNDX|20260112|15:45:49.760112|S|278|48.59|0|278
C|BNED|20260112|14:03:54.085460|S|100|8.41|0|100
C|BNGO|20260112|10:56:38.420746|S|10|1.58|0|10
C|BNGO|20260112|10:56:38.420835|S|10|1.58|0|10
C|BNKK|20260112|10:07:23.087122|S|100|2.75|0|100
C|BNKK|20260112|10:12:09.381967|S|1129|2.75|0|1129
C|BNKK|20260112|10:12:09.381976|S|281|2.75|0|281
C|BNKK|20260112|10:12:09.382037|S|145|2.75|0|145
C|BNKK|20260112|10:12:09.382196|S|1285|2.75|0|1285
C|BNKK|20260112|10:12:09.382334|S|1511|2.75|0|1511
C|BNKK|20260112|10:12:09.382384|S|1004|2.75|0|1004
C|BNL|20260112|09:45:04.217735|S|100|17.64|0|100
C|BNL|20260112|09:45:04.220313|S|100|17.64|0|100
C|BNL|20260112|09:59:14.082990|S|117|17.76|0|117
C|BNL|20260112|10:13:49.453381|S|200|17.855|0|200
C|BNL|20260112|10:15:23.822701|S|18|17.84|0|18
C|BNL|20260112|10:23:50.403896|S|150|17.855|0|150
C|BNL|20260112|10:23:50.404260|S|50|17.855|0|50
C|BNL|20260112|10:33:15.235206|S|33|17.79|0|33
C|BNL|20260112|10:40:43.610425|S|100|17.815|0|100
C|BNL|20260112|10:40:43.610483|S|150|17.815|0|150
C|BNL|20260112|11:00:09.761726|S|100|17.86|0|100
C|BNL|20260112|11:01:26.989156|S|1|17.85|0|1
C|BNL|20260112|11:14:13.263897|S|13|17.85|0|13
C|BNL|20260112|11:16:53.165676|S|200|17.85|0|200
C|BNL|20260112|11:16:53.165712|S|100|17.85|0|100
C|BNL|20260112|11:28:48.491294|S|100|17.85|0|100
C|BNL|20260112|11:51:07.904645|S|150|17.935|0|150
C|BNL|20260112|11:51:07.904695|S|100|17.935|0|100
C|BNL|20260112|11:51:07.904735|S|50|17.935|0|50
C|BNL|20260112|12:17:44.931090|S|17|17.975|0|17
C|BNL|20260112|12:38:05.127087|S|120|18.015|0|120
C|BNL|20260112|12:39:28.918420|S|7|18.025|0|7
C|BNL|20260112|14:46:19.753555|S|1|18.075|0|1
C|BNL|20260112|14:47:26.680311|S|1|18.075|0|1
C|BNL|20260112|14:49:20.347188|S|100|18.075|0|100
C|BNL|20260112|14:58:13.362058|S|110|18.085|0|110
C|BNL|20260112|15:01:55.988084|S|100|18.085|0|100
C|BNL|20260112|15:04:38.700245|S|2|18.1|0|2
C|BNL|20260112|15:04:38.700245|S|2|18.1|0|2
C|BNL|20260112|15:07:07.322756|S|100|18.105|0|100
C|BNL|20260112|15:08:40.661146|S|6|18.09|0|6
C|BNL|20260112|15:15:31.494680|S|100|18.09|0|100
C|BNL|20260112|15:20:22.451079|S|100|18.06|0|100
C|BNL|20260112|15:21:25.651851|S|96|18.065|0|96
C|BNL|20260112|15:25:35.977079|S|100|18.065|0|100
C|BNL|20260112|15:27:59.961630|S|100|18.055|0|100
C|BNL|20260112|15:30:32.367583|S|2|18.055|0|2
C|BNL|20260112|15:30:39.880497|S|6|18.05|0|6
C|BNL|20260112|15:31:02.930121|S|100|18.05|0|100
C|BNL|20260112|15:31:04.425417|S|75|18.05|0|75
C|BNL|20260112|15:31:06.688911|S|114|18.055|0|114
C|BNL|20260112|15:32:44.646203|S|100|18.05|0|100
C|BNL|20260112|15:32:44.647865|S|67|18.05|0|67
C|BNL|20260112|15:32:44.647865|S|12|18.05|0|12
C|BNL|20260112|15:32:54.412711|S|100|18.055|0|100
C|BNL|20260112|15:32:58.717196|S|14|18.05|0|14
C|BNL|20260112|15:34:00.029561|S|100|18.055|0|100
C|BNL|20260112|15:34:38.898019|S|26|18.06|0|26
C|BNL|20260112|15:35:33.138466|S|55|18.06|0|55
C|BNL|20260112|15:35:33.138466|S|45|18.06|0|45
C|BNL|20260112|15:35:35.087468|S|75|18.06|0|75
C|BNL|20260112|15:35:35.177577|S|2|18.06|0|2
C|BNL|20260112|15:37:59.256482|S|5|18.05|0|5
C|BNL|20260112|15:38:22.357022|S|120|18.04|0|120
C|BNL|20260112|15:38:27.173316|S|170|18.04|0|170
C|BNL|20260112|15:38:37.548200|S|40|18.04|0|40
C|BNL|20260112|15:41:11.304926|S|6|18.05|0|6
C|BNL|20260112|15:41:33.217514|S|100|18.05|0|100
C|BNL|20260112|15:41:33.218138|S|70|18.05|0|70
C|BNL|20260112|15:41:38.919373|S|130|18.05|0|130
C|BNL|20260112|15:41:41.693848|S|30|18.05|0|30
C|BNL|20260112|15:41:52.585855|S|100|18.06|0|100
C|BNL|20260112|15:44:04.417381|S|142|18.04|0|142
C|BNL|20260112|15:45:13.134752|S|100|18.03|0|100
C|BNL|20260112|15:45:28.220533|S|28|18.03|0|28
C|BNL|20260112|15:45:28.220533|S|50|18.03|0|50
C|BNL|20260112|15:45:28.220533|S|22|18.03|0|22
C|BNL|20260112|15:45:32.035988|S|74|18.03|0|74
C|BNL|20260112|15:46:40.630699|S|6|18.01|0|6
C|BNL|20260112|15:46:40.630699|S|6|18.01|0|6
C|BNL|20260112|15:46:48.873007|S|100|18.01|0|100
C|BNL|20260112|15:47:54.200750|S|100|18.01|0|100
C|BNL|20260112|15:48:51.541181|S|8|18.02|0|8
C|BNL|20260112|15:48:59.285883|S|100|18.02|0|100
C|BNL|20260112|15:48:59.285883|S|82|18.02|0|82
C|BNL|20260112|15:48:59.285883|S|70|18.02|0|70
C|BNL|20260112|15:49:49.037839|S|100|18.01|0|100
C|BNL|20260112|15:49:59.300220|S|110|18|0|110
C|BNL|20260112|15:50:19.930135|S|80|17.98|0|80
C|BNL|20260112|15:50:22.292427|S|20|17.98|0|20
C|BNL|20260112|15:50:28.989805|S|22|17.99|0|22
C|BNL|20260112|15:50:28.989805|S|158|17.985|0|158
C|BNL|20260112|15:50:29.462214|S|14|17.98|0|14
C|BNL|20260112|15:50:37.570648|S|40|17.98|0|40
C|BNL|20260112|15:50:58.699849|S|100|17.99|0|100
C|BNL|20260112|15:50:58.699849|S|27|17.99|0|27
C|BNL|20260112|15:50:58.699850|S|90|17.99|0|90
C|BNL|20260112|15:51:29.562942|S|83|18.01|0|83
C|BNL|20260112|15:52:13.427783|S|158|18.015|0|158
C|BNL|20260112|15:52:13.427783|S|42|18.02|0|42
C|BNL|20260112|15:53:00.577427|S|6|18.01|0|6
C|BNL|20260112|15:53:00.577427|S|3|18.01|0|3
C|BNL|20260112|15:53:00.760179|S|30|18.01|0|30
C|BNL|20260112|15:53:42.203691|S|173|18.01|0|173
C|BNL|20260112|15:53:49.099344|S|180|18.01|0|180
C|BNL|20260112|15:53:57.791938|S|58|18.02|0|58
C|BNL|20260112|15:53:57.791938|S|158|18.015|0|158
C|BNL|20260112|15:53:57.791939|S|10|18.02|0|10
C|BNL|20260112|15:54:02.959902|S|23|18.01|0|23
C|BNL|20260112|15:54:06.447294|S|80|18.01|0|80
C|BNL|20260112|15:54:23.122262|S|40|18|0|40
C|BNL|20260112|15:54:29.638917|S|40|18|0|40
C|BNL|20260112|15:54:30.807099|S|6|18|0|6
C|BNL|20260112|15:54:33.435887|S|30|18|0|30
C|BNL|20260112|15:54:38.123417|S|50|17.99|0|50
C|BNL|20260112|15:54:51.895333|S|27|17.99|0|27
C|BNL|20260112|15:54:51.895354|S|13|17.99|0|13
C|BNL|20260112|15:54:58.605508|S|8|17.995|0|8
C|BNL|20260112|15:55:06.426669|S|90|18|0|90
C|BNL|20260112|15:55:06.426669|S|10|18|0|10
C|BNL|20260112|15:55:06.426669|S|5|18|0|5
C|BNL|20260112|15:55:06.426669|S|60|18|0|60
C|BNL|20260112|15:55:06.426670|S|10|18|0|10
C|BNL|20260112|15:55:10.706910|S|100|17.995|0|100
C|BNL|20260112|15:55:20.206385|S|100|17.995|0|100
C|BNL|20260112|15:56:08.100360|S|50|17.98|0|50
C|BNL|20260112|15:56:27.056109|S|62|17.97|0|62
C|BNL|20260112|15:56:27.199414|S|242|17.975|0|242
C|BNL|20260112|15:56:27.199414|S|158|17.975|0|158
C|BNL|20260112|15:56:50.557710|S|200|17.98|0|200
C|BNL|20260112|15:56:50.557710|S|110|17.98|0|110
C|BNL|20260112|15:56:54.021426|S|100|17.98|0|100
C|BNL|20260112|15:57:32.674140|S|179|17.98|0|179
C|BNL|20260112|15:57:32.674141|S|24|17.98|0|24
C|BNL|20260112|15:57:36.750490|S|24|17.98|0|24
C|BNL|20260112|15:57:58.604007|S|198|17.975|0|198
C|BNL|20260112|15:57:58.604007|S|2|17.98|0|2
C|BNL|20260112|15:58:11.245146|S|200|17.975|0|200
C|BNL|20260112|15:58:29.557674|S|10|17.96|0|10
C|BNL|20260112|15:58:42.493356|S|18|17.95|0|18
C|BNL|20260112|15:58:46.603953|S|24|17.95|0|24
C|BNL|20260112|15:59:00.031016|S|100|17.95|0|100
C|BNL|20260112|15:59:00.031017|S|100|17.95|0|100
C|BNL|20260112|15:59:16.329146|S|100|17.95|0|100
C|BNL|20260112|15:59:16.329147|S|100|17.95|0|100
C|BNL|20260112|15:59:16.329147|S|100|17.95|0|100
C|BNL|20260112|15:59:47.271903|S|7|17.95|0|7
C|BNL|20260112|15:59:48.985519|S|20|17.955|0|20
C|BNL|20260112|15:59:49.141561|S|100|17.955|0|100
C|BNL|20260112|15:59:49.141620|S|150|17.955|0|150
C|BNL|20260112|15:59:49.152225|S|100|17.955|0|100
C|BNL|20260112|15:59:50.513332|S|1|17.95|0|1
C|BNL|20260112|15:59:52.691585|S|6|17.955|0|6
C|BNL|20260112|15:59:52.892007|S|3|17.955|0|3
C|BNL|20260112|15:59:53.402363|S|89|17.955|0|89
C|BNL|20260112|15:59:55.264758|S|67|17.955|0|67
C|BNL|20260112|15:59:55.953181|S|56|17.955|0|56
C|BNL|20260112|15:59:56.195039|S|57|17.955|0|57
C|BNL|20260112|15:59:56.305163|S|46|17.955|0|46
C|BNL|20260112|15:59:56.966684|S|55|17.955|0|55
C|BNL|20260112|15:59:58.324194|S|2|17.96|0|2
C|BNL|20260112|15:59:58.597911|S|98|17.96|0|98
C|BNL|20260112|15:59:58.597911|S|4|17.96|0|4
C|BNO|20260112|09:30:04.984563|S|18|29.405|0|18
C|BNO|20260112|09:30:05.012659|S|3|29.405|0|3
C|BNO|20260112|09:30:05.044968|S|1|29.405|0|1
C|BNO|20260112|10:03:32.770099|S|100|29.4|0|100
C|BNO|20260112|10:46:19.978343|S|100|29.52|0|100
C|BNO|20260112|10:47:43.710268|S|100|29.52|0|100
C|BNO|20260112|13:53:48.219463|S|100|29.56|0|100
C|BNO|20260112|14:15:23.834000|S|100|29.63|0|100
C|BNO|20260112|14:16:19.941632|S|100|29.65|0|100
C|BNR|20260112|10:45:06.444843|S|3|23.41|0|3
C|BNR|20260112|11:02:39.868158|S|3|23.44|0|3
C|BNR|20260112|11:11:13.095478|S|2|23.41|0|2
C|BNR|20260112|11:21:04.682680|S|3|23.4|0|3
C|BNR|20260112|11:28:00.915974|S|2|23.41|0|2
C|BNR|20260112|11:32:09.636998|S|2|23.4|0|2
C|BNR|20260112|11:41:27.206148|S|3|23.44|0|3
C|BNR|20260112|11:45:25.875929|S|2|23.44|0|2
C|BNR|20260112|15:31:21.369290|S|1|23.62|0|1
C|BNR|20260112|15:31:34.240545|S|3|23.62|0|3
C|BNRG|20260112|10:51:59.947124|S|100|.5249|0|100
C|BNS|20260112|09:34:40.980513|S|100|72.38|0|100
C|BNS|20260112|10:02:51.184140|S|100|72.35|0|100
C|BNS|20260112|10:20:22.720744|S|100|72.38|0|100
C|BNS|20260112|10:22:16.881364|S|1|72.38|0|1
C|BNS|20260112|11:29:44.681671|S|41|71.97|0|41
C|BNS|20260112|11:40:16.173360|S|100|72.06|0|100
C|BNS|20260112|12:01:08.241860|S|100|71.82|0|100
C|BNS|20260112|12:10:05.592325|S|100|71.825|0|100
C|BNS|20260112|12:15:16.756716|S|100|71.86|0|100
C|BNS|20260112|13:06:12.957000|S|33|71.79|0|33
C|BNS|20260112|13:12:25.335375|S|100|71.91|0|100
C|BNS|20260112|14:04:15.818818|S|100|71.85|0|100
C|BNS|20260112|14:34:56.209923|S|100|71.88|0|100
C|BNS|20260112|15:19:34.236661|S|100|72.18|0|100
C|BNS|20260112|15:20:11.017229|S|100|72.21|0|100
C|BNS|20260112|15:40:13.254293|S|100|72.225|0|100
C|BNS|20260112|15:40:13.254357|S|100|72.225|0|100
C|BNS|20260112|15:50:07.255859|S|85|72.32|0|85
C|BNS|20260112|15:54:43.638354|S|100|72.35|0|100
C|BNS|20260112|15:55:40.431289|S|84|72.41|0|84
C|BNS|20260112|15:55:55.268185|S|100|72.415|0|100
C|BNS|20260112|15:55:55.268257|S|100|72.415|0|100
C|BNS|20260112|15:58:14.643338|S|100|72.44|0|100
C|BNS|20260112|15:59:45.955447|S|35|72.37|0|35
C|BNS|20260112|15:59:45.955756|S|65|72.37|0|65
C|BNS|20260112|15:59:46.001520|S|100|72.37|0|100
C|BNS|20260112|15:59:46.014667|S|100|72.37|0|100
C|BNS|20260112|15:59:46.480080|S|100|72.37|0|100
C|BNS|20260112|15:59:47.711231|S|100|72.35|0|100
C|BNS|20260112|15:59:47.725971|S|4|72.37|0|4
C|BNS|20260112|15:59:48.444950|S|95|72.365|0|95
C|BNS|20260112|15:59:54.932190|S|100|72.36|0|100
C|BNS|20260112|15:59:55.921195|S|54|72.37|0|54
C|BNS|20260112|15:59:56.354170|S|12|72.37|0|12
C|BNS|20260112|15:59:57.851744|S|100|72.37|0|100
C|BNS|20260112|15:59:57.851744|S|34|72.37|0|34
C|BNS|20260112|15:59:59.003556|S|100|72.36|0|100
C|BNS|20260112|15:59:59.003666|S|100|72.36|0|100
C|BNT|20260112|14:36:44.005732|S|1|48.07|0|1
C|BNT|20260112|14:42:15.366717|S|1|48.09|0|1
C|BNT|20260112|14:43:46.954172|S|1|48.08|0|1
C|BNT|20260112|14:46:38.612665|S|1|48.29|0|1
C|BNT|20260112|14:52:16.946379|S|1|48.31|0|1
C|BNT|20260112|14:54:35.016466|S|1|48.33|0|1
C|BNT|20260112|15:59:53.811348|S|4|48.28|0|4
C|BNTC|20260112|09:30:11.848306|S|100|11.89|0|100
C|BNTC|20260112|14:56:39.652403|S|50|12.29|0|50
C|BNTC|20260112|14:56:52.709652|S|100|12.39|0|100
C|BNTC|20260112|15:49:53.749244|S|40|12.15|0|40
C|BNTX|20260112|09:49:54.522786|S|100|100.74|0|100
C|BNTX|20260112|10:32:21.532987|S|100|100.24|0|100
C|BNTX|20260112|10:35:31.917991|S|1|99.87|0|1
C|BNTX|20260112|10:35:31.917991|S|99|99.87|0|99
C|BNTX|20260112|11:10:09.888035|S|100|100.6|0|100
C|BNTX|20260112|11:10:09.890405|S|100|100.59|0|100
C|BNTX|20260112|11:14:44.217699|S|100|100.6|0|100
C|BNTX|20260112|11:18:37.027912|S|108|100.63|0|108
C|BNTX|20260112|11:27:55.749992|S|50|100.45|0|50
C|BNTX|20260112|11:45:19.035033|S|100|100.155|0|100
C|BNTX|20260112|11:51:04.681077|S|120|100.15|0|120
C|BNTX|20260112|12:29:20.375576|S|100|100.045|0|100
C|BNTX|20260112|12:50:24.802863|S|67|100.13|0|67
C|BNTX|20260112|12:50:24.802863|S|47|100.12|0|47
C|BNTX|20260112|13:37:17.658767|S|117|100.09|0|117
C|BNTX|20260112|14:22:22.628088|S|11|100.5|0|11
C|BNTX|20260112|14:28:32.030995|S|10|100.49|0|10
C|BNTX|20260112|14:34:28.985083|S|10|101.09|0|10
C|BNTX|20260112|15:48:34.505419|S|40|102.31|0|40
C|BNTX|20260112|15:48:36.201566|S|25|102.31|0|25
C|BNTX|20260112|15:48:36.201589|S|15|102.31|0|15
C|BNTX|20260112|15:53:51.461993|S|100|102.47|0|100
C|BNTX|20260112|15:58:14.411129|S|100|102.1|0|100
C|BNTX|20260112|15:58:14.411129|S|100|102.08|0|100
C|BNTX|20260112|15:58:54.990673|S|5|102.13|0|5
C|BNZI|20260112|09:31:53.868361|S|100|1.35|0|100
C|BNZI|20260112|15:59:50.029950|E|1|1.44|0|1
C|BNZI|20260112|15:59:50.340416|E|11|1.44|0|11
C|BOE|20260112|09:51:00.564191|S|68|11.86|0|68
C|BOE|20260112|09:51:00.564204|S|62|11.86|0|62
C|BOH|20260112|11:03:44.086187|S|100|70.265|0|100
C|BOH|20260112|15:58:12.264231|S|1|69.79|0|1
C|BOIL|20260112|09:37:01.149923|E|47|16.57|0|47
C|BOIL|20260112|09:39:24.800732|E|100|16.55|0|100
C|BOIL|20260112|09:39:40.623834|E|200|16.66|0|200
C|BOIL|20260112|09:40:53.923649|E|100|16.71|0|100
C|BOIL|20260112|09:41:05.255930|E|5|16.72|0|5
C|BOIL|20260112|09:41:29.181470|E|87|16.7|0|87
C|BOIL|20260112|09:41:47.255583|E|27|16.68|0|27
C|BOIL|20260112|09:42:31.074185|E|200|16.72|0|200
C|BOIL|20260112|09:42:44.259637|E|100|16.74|0|100
C|BOIL|20260112|09:42:44.259652|E|100|16.74|0|100
C|BOIL|20260112|09:44:15.378591|E|100|16.73|0|100
C|BOIL|20260112|09:44:23.684290|E|100|16.73|0|100
C|BOIL|20260112|09:44:31.160116|E|100|16.74|0|100
C|BOIL|20260112|09:44:35.573031|E|17|16.75|0|17
C|BOIL|20260112|09:44:35.573031|E|200|16.75|0|200
C|BOIL|20260112|09:44:35.578137|S|100|16.775|0|100
C|BOIL|20260112|09:45:50.172342|E|48|16.69|0|48
C|BOIL|20260112|09:45:56.434338|E|21|16.69|0|21
C|BOIL|20260112|09:45:56.500965|E|56|16.69|0|56
C|BOIL|20260112|09:46:14.585755|E|23|16.67|0|23
C|BOIL|20260112|09:46:18.563334|E|27|16.65|0|27
C|BOIL|20260112|09:46:18.747636|E|64|16.65|0|64
C|BOIL|20260112|09:46:24.924955|E|100|16.6|0|100
C|BOIL|20260112|09:46:24.925342|E|100|16.6|0|100
C|BOIL|20260112|09:46:49.172244|E|100|16.58|0|100
C|BOIL|20260112|09:46:59.772475|E|72|16.59|0|72
C|BOIL|20260112|09:47:17.987152|E|10|16.66|0|10
C|BOIL|20260112|09:47:49.247334|E|79|16.63|0|79
C|BOIL|20260112|09:50:09.653393|E|100|16.57|0|100
C|BOIL|20260112|09:50:09.653393|E|70|16.57|0|70
C|BOIL|20260112|09:50:55.775770|E|100|16.6|0|100
C|BOIL|20260112|09:51:26.684229|E|100|16.63|0|100
C|BOIL|20260112|09:51:31.711269|E|100|16.63|0|100
C|BOIL|20260112|09:51:36.920435|E|100|16.69|0|100
C|BOIL|20260112|09:52:38.083281|E|67|16.7|0|67
C|BOIL|20260112|09:54:24.486814|E|100|16.67|0|100
C|BOIL|20260112|09:54:34.670186|S|100|16.72|0|100
C|BOIL|20260112|09:55:47.652459|E|100|16.7|0|100
C|BOIL|20260112|09:55:47.652459|E|40|16.7|0|40
C|BOIL|20260112|09:55:51.321371|E|100|16.74|0|100
C|BOIL|20260112|09:55:59.999713|E|100|16.71|0|100
C|BOIL|20260112|09:58:40.782981|S|100|16.72|0|100
C|BOIL|20260112|09:59:15.801439|E|50|16.67|0|50
C|BOIL|20260112|09:59:32.003345|E|41|16.66|0|41
C|BOIL|20260112|10:01:34.336620|E|100|16.69|0|100
C|BOIL|20260112|10:01:37.770286|E|100|16.73|0|100
C|BOIL|20260112|10:01:51.184914|E|100|16.74|0|100
C|BOIL|20260112|10:03:20.277094|E|25|16.66|0|25
C|BOIL|20260112|10:03:22.676573|E|57|16.67|0|57
C|BOIL|20260112|10:03:53.983016|E|100|16.65|0|100
C|BOIL|20260112|10:05:40.533415|E|35|16.66|0|35
C|BOIL|20260112|10:06:48.161519|E|100|16.66|0|100
C|BOIL|20260112|10:07:01.258340|E|100|16.7|0|100
C|BOIL|20260112|10:07:46.783462|E|56|16.72|0|56
C|BOIL|20260112|10:07:47.253796|E|27|16.7|0|27
C|BOIL|20260112|10:09:14.695273|E|100|16.72|0|100
C|BOIL|20260112|10:09:59.628264|E|100|16.72|0|100
C|BOIL|20260112|10:10:12.830878|E|24|16.71|0|24
C|BOIL|20260112|10:10:13.951208|E|100|16.7|0|100
C|BOIL|20260112|10:10:23.251796|E|76|16.72|0|76
C|BOIL|20260112|10:11:14.129761|E|90|16.73|0|90
C|BOIL|20260112|10:11:40.469002|E|87|16.75|0|87
C|BOIL|20260112|10:11:40.469023|E|13|16.75|0|13
C|BOIL|20260112|10:11:40.469023|E|100|16.75|0|100
C|BOIL|20260112|10:11:40.469148|E|87|16.75|0|87
C|BOIL|20260112|10:11:40.469660|E|100|16.76|0|100
C|BOIL|20260112|10:12:03.715516|E|100|16.78|0|100
C|BOIL|20260112|10:12:43.012816|E|100|16.77|0|100
C|BOIL|20260112|10:12:47.978576|E|100|16.77|0|100
C|BOIL|20260112|10:13:01.820745|E|100|16.8|0|100
C|BOIL|20260112|10:13:03.021201|E|36|16.8|0|36
C|BOIL|20260112|10:13:03.021211|E|64|16.8|0|64
C|BOIL|20260112|10:13:42.776038|E|100|16.77|0|100
C|BOIL|20260112|10:13:42.780876|E|100|16.77|0|100
C|BOIL|20260112|10:13:42.787046|E|49|16.77|0|49
C|BOIL|20260112|10:13:42.787152|E|49|16.77|0|49
C|BOIL|20260112|10:13:54.752925|E|100|16.75|0|100
C|BOIL|20260112|10:14:58.956932|E|100|16.69|0|100
C|BOIL|20260112|10:15:31.350999|E|100|16.69|0|100
C|BOIL|20260112|10:16:17.379077|E|2|16.64|0|2
C|BOIL|20260112|10:17:29.884189|E|100|16.66|0|100
C|BOIL|20260112|10:20:30.440127|E|100|16.61|0|100
C|BOIL|20260112|10:21:31.584413|E|73|16.66|0|73
C|BOIL|20260112|10:21:31.584413|E|41|16.66|0|41
C|BOIL|20260112|10:21:31.584414|E|59|16.66|0|59
C|BOIL|20260112|10:21:57.949055|E|100|16.65|0|100
C|BOIL|20260112|10:24:23.888348|E|100|16.69|0|100
C|BOIL|20260112|10:24:27.836325|E|100|16.7|0|100
C|BOIL|20260112|10:26:49.907937|E|74|16.72|0|74
C|BOIL|20260112|10:26:58.526170|E|43|16.72|0|43
C|BOIL|20260112|10:27:36.505510|E|68|16.72|0|68
C|BOIL|20260112|10:27:36.505519|E|32|16.72|0|32
C|BOIL|20260112|10:27:36.659873|E|100|16.73|0|100
C|BOIL|20260112|10:27:36.784367|E|100|16.73|0|100
C|BOIL|20260112|10:28:29.159672|S|100|16.73|0|100
C|BOIL|20260112|10:29:08.221771|E|37|16.73|0|37
C|BOIL|20260112|10:31:08.565123|E|100|16.73|0|100
C|BOIL|20260112|10:31:40.465946|E|48|16.71|0|48
C|BOIL|20260112|10:31:40.480159|E|29|16.72|0|29
C|BOIL|20260112|10:33:17.650242|E|100|16.67|0|100
C|BOIL|20260112|10:33:47.055769|E|100|16.7|0|100
C|BOIL|20260112|10:34:47.055459|E|100|16.75|0|100
C|BOIL|20260112|10:41:24.076628|E|100|16.72|0|100
C|BOIL|20260112|10:43:44.894130|E|100|16.71|0|100
C|BOIL|20260112|10:46:37.235921|E|100|16.74|0|100
C|BOIL|20260112|10:48:38.577247|S|400|16.71|0|400
C|BOIL|20260112|10:50:19.487582|E|100|16.74|0|100
C|BOIL|20260112|10:57:05.131294|E|100|16.76|0|100
C|BOIL|20260112|10:58:59.799918|S|23|16.71|0|23
C|BOIL|20260112|11:02:44.406066|E|24|16.51|0|24
C|BOIL|20260112|11:03:04.508204|E|37|16.53|0|37
C|BOIL|20260112|11:03:07.714348|E|60|16.54|0|60
C|BOIL|20260112|11:03:15.395753|E|100|16.56|0|100
C|BOIL|20260112|11:03:18.443883|E|100|16.59|0|100
C|BOIL|20260112|11:06:50.354166|E|100|16.67|0|100
C|BOIL|20260112|11:06:50.354176|E|100|16.67|0|100
C|BOIL|20260112|11:07:20.108952|S|100|16.67|0|100
C|BOIL|20260112|11:07:20.111024|E|200|16.64|0|200
C|BOIL|20260112|11:07:20.117007|E|200|16.65|0|200
C|BOIL|20260112|11:08:49.176490|E|84|16.69|0|84
C|BOIL|20260112|11:12:26.594450|E|200|16.69|0|200
C|BOIL|20260112|11:15:08.986814|E|200|16.75|0|200
C|BOIL|20260112|11:15:08.986815|E|200|16.76|0|200
C|BOIL|20260112|11:16:23.834411|E|87|16.77|0|87
C|BOIL|20260112|11:22:22.122093|E|200|16.69|0|200
C|BOIL|20260112|11:22:41.646392|E|200|16.69|0|200
C|BOIL|20260112|11:25:44.339616|E|200|16.75|0|200
C|BOIL|20260112|11:25:44.339898|E|200|16.76|0|200
C|BOIL|20260112|11:28:15.633816|E|100|16.77|0|100
C|BOIL|20260112|11:29:16.378823|E|100|16.83|0|100
C|BOIL|20260112|11:29:58.220753|E|100|16.89|0|100
C|BOIL|20260112|11:36:25.803922|E|100|17.12|0|100
C|BOIL|20260112|11:36:59.628354|E|100|17.11|0|100
C|BOIL|20260112|11:40:40.099116|E|100|17.15|0|100
C|BOIL|20260112|11:43:46.763793|E|100|17.16|0|100
C|BOIL|20260112|11:45:29.106948|E|100|17.08|0|100
C|BOIL|20260112|11:48:03.923151|E|83|17.07|0|83
C|BOIL|20260112|11:48:03.924491|E|100|17.07|0|100
C|BOIL|20260112|11:48:03.924719|E|100|17.07|0|100
C|BOIL|20260112|11:51:30.568096|S|69|17.08|0|69
C|BOIL|20260112|11:51:30.568096|S|100|17.08|0|100
C|BOIL|20260112|11:51:30.568158|S|31|17.08|0|31
C|BOIL|20260112|11:52:38.027947|S|22|17.05|0|22
C|BOIL|20260112|11:52:38.762934|S|78|17.05|0|78
C|BOIL|20260112|11:55:40.001203|S|100|17.11|0|100
C|BOIL|20260112|11:55:40.001203|S|100|17.11|0|100
C|BOIL|20260112|11:59:08.115555|E|100|17.1|0|100
C|BOIL|20260112|11:59:33.813978|S|100|17.1|0|100
C|BOIL|20260112|12:03:32.547462|E|100|17.09|0|100
C|BOIL|20260112|12:05:41.452659|E|100|17.06|0|100
C|BOIL|20260112|12:05:50.423541|E|85|17.06|0|85
C|BOIL|20260112|12:07:37.560811|E|100|17.06|0|100
C|BOIL|20260112|12:09:53.339073|S|100|17.05|0|100
C|BOIL|20260112|12:09:53.339074|E|91|17.05|0|91
C|BOIL|20260112|12:11:16.883604|E|100|17.09|0|100
C|BOIL|20260112|12:12:56.874319|E|24|17.05|0|24
C|BOIL|20260112|12:12:56.874343|E|76|17.05|0|76
C|BOIL|20260112|12:13:27.815611|E|100|17.07|0|100
C|BOIL|20260112|12:13:39.419150|E|100|17.05|0|100
C|BOIL|20260112|12:13:42.714421|E|73|17.05|0|73
C|BOIL|20260112|12:13:42.714422|E|27|17.05|0|27
C|BOIL|20260112|12:14:04.082385|E|69|17.09|0|69
C|BOIL|20260112|12:14:41.516336|E|100|17.07|0|100
C|BOIL|20260112|12:14:41.516945|E|100|17.06|0|100
C|BOIL|20260112|12:15:38.584076|E|52|17.03|0|52
C|BOIL|20260112|12:16:06.005671|S|400|16.94|0|400
C|BOIL|20260112|12:16:15.822465|E|100|16.95|0|100
C|BOIL|20260112|12:16:27.397325|E|100|16.96|0|100
C|BOIL|20260112|12:19:09.744759|E|41|17.04|0|41
C|BOIL|20260112|12:19:09.744780|E|59|17.04|0|59
C|BOIL|20260112|12:22:01.928602|E|98|17.11|0|98
C|BOIL|20260112|12:27:04.148597|E|100|17.07|0|100
C|BOIL|20260112|12:33:01.370032|E|100|17.07|0|100
C|BOIL|20260112|12:33:22.360870|E|70|17.07|0|70
C|BOIL|20260112|12:37:20.269089|E|100|17.17|0|100
C|BOIL|20260112|12:37:43.667227|E|100|17.2|0|100
C|BOIL|20260112|12:38:08.518442|E|87|17.23|0|87
C|BOIL|20260112|12:38:24.204934|E|100|17.26|0|100
C|BOIL|20260112|12:39:20.364847|E|100|17.22|0|100
C|BOIL|20260112|12:39:31.491075|S|35|17.21|0|35
C|BOIL|20260112|12:40:59.536696|E|100|17.27|0|100
C|BOIL|20260112|12:42:00.350193|E|100|17.28|0|100
C|BOIL|20260112|12:42:05.660760|E|100|17.34|0|100
C|BOIL|20260112|12:42:06.515012|E|65|17.34|0|65
C|BOIL|20260112|12:42:06.515061|E|35|17.34|0|35
C|BOIL|20260112|12:42:08.489577|E|100|17.35|0|100
C|BOIL|20260112|12:42:10.311909|E|100|17.36|0|100
C|BOIL|20260112|12:43:15.850247|E|100|17.35|0|100
C|BOIL|20260112|12:43:15.850705|E|100|17.36|0|100
C|BOIL|20260112|12:44:25.611309|E|100|17.41|0|100
C|BOIL|20260112|12:44:38.246651|E|85|17.42|0|85
C|BOIL|20260112|12:44:38.246652|E|15|17.42|0|15
C|BOIL|20260112|12:45:51.411576|E|100|17.39|0|100
C|BOIL|20260112|12:45:51.440063|E|100|17.43|0|100
C|BOIL|20260112|12:45:51.474402|E|100|17.42|0|100
C|BOIL|20260112|12:46:31.088516|E|100|17.4|0|100
C|BOIL|20260112|12:46:50.480489|E|46|17.39|0|46
C|BOIL|20260112|12:48:12.625752|E|23|17.32|0|23
C|BOIL|20260112|12:48:12.626027|E|100|17.32|0|100
C|BOIL|20260112|12:48:25.884328|E|29|17.26|0|29
C|BOIL|20260112|12:48:31.443132|E|22|17.26|0|22
C|BOIL|20260112|12:49:07.144883|E|100|17.26|0|100
C|BOIL|20260112|12:49:07.145540|E|100|17.28|0|100
C|BOIL|20260112|12:49:07.153691|E|100|17.31|0|100
C|BOIL|20260112|12:50:27.924203|E|100|17.31|0|100
C|BOIL|20260112|12:50:27.974594|S|100|17.34|0|100
C|BOIL|20260112|12:52:36.061046|E|100|17.29|0|100
C|BOIL|20260112|12:52:51.628264|E|100|17.32|0|100
C|BOIL|20260112|12:54:23.313785|E|100|17.33|0|100
C|BOIL|20260112|12:54:23.515158|E|100|17.35|0|100
C|BOIL|20260112|12:54:23.515521|E|100|17.35|0|100
C|BOIL|20260112|12:55:50.340827|E|100|17.29|0|100
C|BOIL|20260112|12:57:22.760272|E|100|17.3|0|100
C|BOIL|20260112|13:07:24.483812|E|100|17.36|0|100
C|BOIL|20260112|13:08:31.132979|E|48|17.29|0|48
C|BOIL|20260112|13:09:26.942477|E|100|17.32|0|100
C|BOIL|20260112|13:09:29.861658|E|100|17.34|0|100
C|BOIL|20260112|13:10:32.286216|E|100|17.41|0|100
C|BOIL|20260112|13:12:33.130025|E|100|17.45|0|100
C|BOIL|20260112|13:13:46.008254|E|100|17.5|0|100
C|BOIL|20260112|13:13:51.520043|E|49|17.5|0|49
C|BOIL|20260112|13:14:19.453404|E|2|17.5|0|2
C|BOIL|20260112|13:14:46.254671|E|80|17.5|0|80
C|BOIL|20260112|13:14:46.740173|E|20|17.5|0|20
C|BOIL|20260112|13:15:16.009062|E|4|17.53|0|4
C|BOIL|20260112|13:15:32.322830|E|163|17.5|0|163
C|BOIL|20260112|13:16:55.722491|E|200|17.5|0|200
C|BOIL|20260112|13:17:53.346273|E|200|17.45|0|200
C|BOIL|20260112|13:18:31.989855|E|200|17.49|0|200
C|BOIL|20260112|13:20:45.333832|E|73|17.56|0|73
C|BOIL|20260112|13:21:07.361488|E|100|17.57|0|100
C|BOIL|20260112|13:21:16.100061|E|100|17.54|0|100
C|BOIL|20260112|13:21:17.218961|E|100|17.53|0|100
C|BOIL|20260112|13:21:21.520830|E|100|17.53|0|100
C|BOIL|20260112|13:21:35.846156|E|36|17.54|0|36
C|BOIL|20260112|13:21:40.627209|E|64|17.54|0|64
C|BOIL|20260112|13:21:40.627209|E|200|17.54|0|200
C|BOIL|20260112|13:21:50.874279|S|100|17.55|0|100
C|BOIL|20260112|13:22:31.706165|E|100|17.54|0|100
C|BOIL|20260112|13:22:31.706175|E|100|17.54|0|100
C|BOIL|20260112|13:24:46.250685|E|200|17.53|0|200
C|BOIL|20260112|13:24:55.838864|E|100|17.58|0|100
C|BOIL|20260112|13:25:03.090458|E|100|17.57|0|100
C|BOIL|20260112|13:25:39.605459|E|12|17.58|0|12
C|BOIL|20260112|13:25:54.433026|E|200|17.6|0|200
C|BOIL|20260112|13:25:54.466167|E|200|17.61|0|200
C|BOIL|20260112|13:26:30.448064|E|200|17.6|0|200
C|BOIL|20260112|13:26:56.199589|E|23|17.65|0|23
C|BOIL|20260112|13:27:11.913894|S|100|17.65|0|100
C|BOIL|20260112|13:27:13.483844|S|42|17.65|0|42
C|BOIL|20260112|13:27:13.483987|S|58|17.65|0|58
C|BOIL|20260112|13:27:14.221831|S|100|17.64|0|100
C|BOIL|20260112|13:27:32.144483|S|100|17.64|0|100
C|BOIL|20260112|13:27:45.041833|E|200|17.63|0|200
C|BOIL|20260112|13:28:26.753754|E|200|17.67|0|200
C|BOIL|20260112|13:29:02.932890|E|37|17.64|0|37
C|BOIL|20260112|13:33:58.773445|E|29|17.73|0|29
C|BOIL|20260112|13:33:58.773891|E|63|17.73|0|63
C|BOIL|20260112|13:37:04.874404|E|100|17.86|0|100
C|BOIL|20260112|13:38:02.542844|E|71|17.81|0|71
C|BOIL|20260112|13:38:53.467298|E|100|17.85|0|100
C|BOIL|20260112|13:39:13.833194|E|22|17.8|0|22
C|BOIL|20260112|13:39:15.823221|E|51|17.81|0|51
C|BOIL|20260112|13:39:43.371248|E|200|17.85|0|200
C|BOIL|20260112|13:41:37.161193|E|100|17.86|0|100
C|BOIL|20260112|13:43:04.843564|E|25|17.87|0|25
C|BOIL|20260112|13:44:02.263406|E|100|17.84|0|100
C|BOIL|20260112|13:44:04.236868|E|23|17.82|0|23
C|BOIL|20260112|13:44:06.095197|E|100|17.83|0|100
C|BOIL|20260112|13:44:33.986127|E|13|17.85|0|13
C|BOIL|20260112|13:45:38.124514|E|75|17.85|0|75
C|BOIL|20260112|13:46:53.930878|E|200|17.93|0|200
C|BOIL|20260112|13:47:30.681367|E|45|17.91|0|45
C|BOIL|20260112|13:48:15.306247|E|100|17.96|0|100
C|BOIL|20260112|13:48:15.306262|E|100|17.96|0|100
C|BOIL|20260112|13:48:15.343532|E|100|17.97|0|100
C|BOIL|20260112|13:49:11.854736|E|10|18.01|0|10
C|BOIL|20260112|13:49:16.797180|E|90|18|0|90
C|BOIL|20260112|13:49:16.797193|E|110|18|0|110
C|BOIL|20260112|13:49:47.766883|E|28|18.07|0|28
C|BOIL|20260112|13:49:57.937546|E|23|18.06|0|23
C|BOIL|20260112|13:50:04.094854|E|77|18.06|0|77
C|BOIL|20260112|13:50:31.374187|E|64|18.04|0|64
C|BOIL|20260112|13:50:32.473595|E|28|18.04|0|28
C|BOIL|20260112|13:50:33.675208|E|25|18.04|0|25
C|BOIL|20260112|13:51:55.040358|E|136|18.06|0|136
C|BOIL|20260112|13:52:03.512971|E|77|18.07|0|77
C|BOIL|20260112|13:52:07.135870|E|64|18.09|0|64
C|BOIL|20260112|13:53:06.190678|E|49|18.03|0|49
C|BOIL|20260112|13:53:24.590035|S|204|17.995|0|204
C|BOIL|20260112|13:56:33.057986|E|200|17.9|0|200
C|BOIL|20260112|13:57:07.312921|E|200|17.96|0|200
C|BOIL|20260112|13:58:41.867636|E|100|18.01|0|100
C|BOIL|20260112|13:58:41.996831|E|100|18.02|0|100
C|BOIL|20260112|14:00:14.580646|E|28|18.03|0|28
C|BOIL|20260112|14:00:14.585549|E|60|18.03|0|60
C|BOIL|20260112|14:00:19.838932|E|6|18.01|0|6
C|BOIL|20260112|14:00:45.004828|E|94|18.02|0|94
C|BOIL|20260112|14:00:46.411560|E|6|18.02|0|6
C|BOIL|20260112|14:00:46.411561|E|94|18.02|0|94
C|BOIL|20260112|14:00:47.173072|E|100|18.02|0|100
C|BOIL|20260112|14:00:47.329844|E|100|18.02|0|100
C|BOIL|20260112|14:01:05.636029|E|200|18.01|0|200
C|BOIL|20260112|14:03:56.174216|E|100|18.14|0|100
C|BOIL|20260112|14:03:56.174235|E|100|18.14|0|100
C|BOIL|20260112|14:04:01.680056|E|200|18.17|0|200
C|BOIL|20260112|14:04:06.681610|E|100|18.17|0|100
C|BOIL|20260112|14:04:17.494635|E|100|18.17|0|100
C|BOIL|20260112|14:04:18.984121|E|100|18.19|0|100
C|BOIL|20260112|14:04:29.711972|E|200|18.23|0|200
C|BOIL|20260112|14:04:32.168712|E|200|18.23|0|200
C|BOIL|20260112|14:04:32.192826|E|163|18.23|0|163
C|BOIL|20260112|14:04:45.692689|E|20|18.23|0|20
C|BOIL|20260112|14:05:02.405789|E|1|18.25|0|1
C|BOIL|20260112|14:05:48.219206|E|75|18.27|0|75
C|BOIL|20260112|14:06:08.556835|E|100|18.25|0|100
C|BOIL|20260112|14:06:08.557012|E|25|18.25|0|25
C|BOIL|20260112|14:07:09.841784|E|100|18.21|0|100
C|BOIL|20260112|14:08:15.370251|E|76|18.21|0|76
C|BOIL|20260112|14:08:34.229865|E|100|18.26|0|100
C|BOIL|20260112|14:08:36.072498|E|200|18.29|0|200
C|BOIL|20260112|14:08:58.460007|E|100|18.29|0|100
C|BOIL|20260112|14:09:06.959872|E|100|18.31|0|100
C|BOIL|20260112|14:09:07.499865|E|100|18.32|0|100
C|BOIL|20260112|14:09:18.958965|E|5|18.31|0|5
C|BOIL|20260112|14:09:19.381416|E|200|18.33|0|200
C|BOIL|20260112|14:09:28.297893|E|1|18.34|0|1
C|BOIL|20260112|14:09:44.713786|E|1|18.29|0|1
C|BOIL|20260112|14:09:58.639470|E|78|18.25|0|78
C|BOIL|20260112|14:10:05.250675|E|100|18.21|0|100
C|BOIL|20260112|14:10:14.872595|E|200|18.27|0|200
C|BOIL|20260112|14:10:32.966178|S|400|18.3|0|400
C|BOIL|20260112|14:10:56.867020|E|45|18.3|0|45
C|BOIL|20260112|14:10:58.189770|E|100|18.3|0|100
C|BOIL|20260112|14:10:58.189770|E|167|18.3|0|167
C|BOIL|20260112|14:12:05.615350|E|27|18.29|0|27
C|BOIL|20260112|14:12:05.615416|E|28|18.29|0|28
C|BOIL|20260112|14:12:47.517999|E|2|18.31|0|2
C|BOIL|20260112|14:13:12.707846|E|200|18.3|0|200
C|BOIL|20260112|14:13:28.903316|E|3|18.3|0|3
C|BOIL|20260112|14:16:20.831220|E|29|18.33|0|29
C|BOIL|20260112|14:17:38.832954|E|200|18.36|0|200
C|BOIL|20260112|14:19:08.238567|E|200|18.38|0|200
C|BOIL|20260112|14:19:11.732305|E|200|18.4|0|200
C|BOIL|20260112|14:19:49.640902|E|200|18.38|0|200
C|BOIL|20260112|14:23:48.364451|E|200|18.38|0|200
C|BOIL|20260112|14:23:48.364487|S|200|18.38|0|200
C|BOIL|20260112|14:25:11.441009|E|40|18.31|0|40
C|BOIL|20260112|14:25:26.897511|E|10|18.29|0|10
C|BOIL|20260112|14:25:32.073579|E|14|18.31|0|14
C|BOIL|20260112|14:25:32.073579|E|100|18.31|0|100
C|BOIL|20260112|14:26:09.414346|E|100|18.35|0|100
C|BOIL|20260112|14:26:14.022175|E|43|18.35|0|43
C|BOIL|20260112|14:26:14.022280|E|57|18.35|0|57
C|BOIL|20260112|14:26:14.022321|E|43|18.35|0|43
C|BOIL|20260112|14:26:16.981915|E|100|18.34|0|100
C|BOIL|20260112|14:26:24.212816|E|100|18.36|0|100
C|BOIL|20260112|14:26:33.150306|E|81|18.37|0|81
C|BOIL|20260112|14:26:33.473251|E|96|18.37|0|96
C|BOIL|20260112|14:26:38.072859|E|100|18.39|0|100
C|BOIL|20260112|14:26:46.785290|E|49|18.33|0|49
C|BOIL|20260112|14:26:46.788854|E|200|18.31|0|200
C|BOIL|20260112|14:26:55.067549|E|100|18.34|0|100
C|BOIL|20260112|14:26:57.681744|E|100|18.34|0|100
C|BOIL|20260112|14:27:32.970396|E|51|18.26|0|51
C|BOIL|20260112|14:27:32.991476|E|42|18.26|0|42
C|BOIL|20260112|14:27:33.002721|E|58|18.26|0|58
C|BOIL|20260112|14:27:33.002721|E|42|18.26|0|42
C|BOIL|20260112|14:27:34.621287|E|92|18.26|0|92
C|BOIL|20260112|14:27:36.138498|E|100|18.27|0|100
C|BOIL|20260112|14:27:37.426045|E|100|18.27|0|100
C|BOIL|20260112|14:27:44.226943|E|35|18.25|0|35
C|BOIL|20260112|14:27:45.008167|E|200|18.25|0|200
C|BOIL|20260112|14:27:48.072990|E|200|18.31|0|200
C|BOIL|20260112|14:28:00.437253|E|8|18.23|0|8
C|BOIL|20260112|14:28:02.538358|E|100|18.24|0|100
C|BOIL|20260112|14:28:02.616778|E|92|18.25|0|92
C|BOIL|20260112|14:28:03.683964|E|100|18.3|0|100
C|BOIL|20260112|14:28:05.840978|E|100|18.32|0|100
C|BOIL|20260112|14:28:06.001414|E|8|18.33|0|8
C|BOIL|20260112|14:28:06.086226|E|92|18.33|0|92
C|BOIL|20260112|14:28:06.179747|E|100|18.34|0|100
C|BOIL|20260112|14:28:21.319249|E|100|18.37|0|100
C|BOIL|20260112|14:28:48.922079|E|200|18.4|0|200
C|BOIL|20260112|14:29:53.677760|E|200|18.42|0|200
C|BOIL|20260112|14:29:53.689345|E|25|18.42|0|25
C|BOIL|20260112|14:29:53.689963|E|75|18.42|0|75
C|BOIL|20260112|14:29:53.689963|E|25|18.42|0|25
C|BOIL|20260112|14:29:53.690241|E|25|18.42|0|25
C|BOIL|20260112|14:29:53.690241|E|75|18.42|0|75
C|BOIL|20260112|14:30:00.244857|E|28|18.39|0|28
C|BOIL|20260112|14:30:00.488284|E|25|18.38|0|25
C|BOIL|20260112|14:30:00.756204|E|100|18.38|0|100
C|BOIL|20260112|14:30:01.399676|E|23|18.39|0|23
C|BOIL|20260112|14:30:10.024517|E|32|18.39|0|32
C|BOIL|20260112|14:30:32.620156|E|68|18.45|0|68
C|BOIL|20260112|14:30:32.620156|E|32|18.45|0|32
C|BOIL|20260112|14:30:32.620309|E|68|18.45|0|68
C|BOIL|20260112|14:31:44.659007|E|100|18.33|0|100
C|BOIL|20260112|14:33:29.224140|E|100|18.36|0|100
C|BOIL|20260112|14:33:33.564777|E|100|18.36|0|100
C|BOIL|20260112|14:36:30.475330|E|100|18.34|0|100
C|BOIL|20260112|14:36:30.475331|S|100|18.34|0|100
C|BOIL|20260112|14:36:39.027968|E|100|18.31|0|100
C|BOIL|20260112|14:40:18.381518|E|100|18.28|0|100
C|BOIL|20260112|14:43:22.155049|E|100|18.3|0|100
C|BOIL|20260112|14:43:38.007875|E|25|18.29|0|25
C|BOIL|20260112|14:43:46.611357|E|100|18.28|0|100
C|BOIL|20260112|14:44:02.361716|E|36|18.27|0|36
C|BOIL|20260112|14:44:02.361791|E|39|18.27|0|39
C|BOIL|20260112|14:44:36.644103|S|400|18.25|0|400
C|BOIL|20260112|14:44:58.543172|S|400|18.25|0|400
C|BOIL|20260112|14:45:30.739810|E|91|18.26|0|91
C|BOIL|20260112|14:47:09.128695|E|100|18.2|0|100
C|BOIL|20260112|14:47:15.407536|E|100|18.16|0|100
C|BOIL|20260112|14:47:15.407558|E|100|18.16|0|100
C|BOIL|20260112|14:47:23.322312|E|69|18.14|0|69
C|BOIL|20260112|14:47:23.322863|E|31|18.14|0|31
C|BOIL|20260112|14:47:23.322863|E|69|18.14|0|69
C|BOIL|20260112|14:47:23.323161|E|69|18.14|0|69
C|BOIL|20260112|14:47:23.323161|E|31|18.14|0|31
C|BOIL|20260112|14:47:35.707387|E|54|18.13|0|54
C|BOIL|20260112|14:48:39.611302|E|100|18.13|0|100
C|BOIL|20260112|14:53:33.891981|E|27|18.17|0|27
C|BOIL|20260112|14:59:29.728808|E|100|18.11|0|100
C|BOIL|20260112|14:59:29.730446|E|100|18.13|0|100
C|BOIL|20260112|15:02:17.011975|E|100|18.12|0|100
C|BOIL|20260112|15:05:36.770967|E|100|18.14|0|100
C|BOIL|20260112|15:05:36.770967|E|200|18.15|0|200
C|BOIL|20260112|15:05:53.391696|E|100|18.14|0|100
C|BOIL|20260112|15:07:17.571339|E|100|18.13|0|100
C|BOIL|20260112|15:07:30.592714|E|100|18.13|0|100
C|BOIL|20260112|15:08:35.842156|E|100|18.13|0|100
C|BOIL|20260112|15:09:52.639856|E|100|18.1|0|100
C|BOIL|20260112|15:10:01.749944|E|50|18.1|0|50
C|BOIL|20260112|15:10:01.788897|E|45|18.1|0|45
C|BOIL|20260112|15:10:41.391595|E|42|18.11|0|42
C|BOIL|20260112|15:11:36.033047|E|79|18.1|0|79
C|BOIL|20260112|15:11:36.033112|E|21|18.1|0|21
C|BOIL|20260112|15:11:36.033875|E|100|18.11|0|100
C|BOIL|20260112|15:13:44.658502|E|200|18.12|0|200
C|BOIL|20260112|15:17:51.397478|E|200|18.06|0|200
C|BOIL|20260112|15:21:38.077054|E|100|18.09|0|100
C|BOIL|20260112|15:24:37.157936|E|100|18.09|0|100
C|BOIL|20260112|15:25:43.663325|S|130|18.09|0|130
C|BOIL|20260112|15:28:48.084758|S|70|18.09|0|70
C|BOIL|20260112|15:29:38.236651|E|100|18.09|0|100
C|BOIL|20260112|15:31:04.464548|E|100|18.14|0|100
C|BOIL|20260112|15:31:04.464548|E|100|18.14|0|100
C|BOIL|20260112|15:31:11.595441|E|100|18.13|0|100
C|BOIL|20260112|15:31:52.545487|E|38|18.17|0|38
C|BOIL|20260112|15:32:58.643592|E|100|18.19|0|100
C|BOIL|20260112|15:33:46.225902|E|100|18.19|0|100
C|BOIL|20260112|15:38:33.220190|E|49|18.18|0|49
C|BOIL|20260112|15:40:29.865813|E|82|18.17|0|82
C|BOIL|20260112|15:40:33.352299|E|200|18.19|0|200
C|BOIL|20260112|15:41:17.396002|E|30|18.17|0|30
C|BOIL|20260112|15:45:21.180997|E|100|18.15|0|100
C|BOIL|20260112|15:48:59.161854|E|23|18.13|0|23
C|BOIL|20260112|15:48:59.162936|E|77|18.13|0|77
C|BOIL|20260112|15:49:32.096616|E|23|18.14|0|23
C|BOIL|20260112|15:50:18.757359|E|83|18.13|0|83
C|BOIL|20260112|15:50:19.424539|E|100|18.13|0|100
C|BOIL|20260112|15:52:25.948787|E|69|18.12|0|69
C|BOIL|20260112|15:53:00.367250|E|25|18.1|0|25
C|BOIL|20260112|15:53:06.329109|E|25|18.1|0|25
C|BOIL|20260112|15:53:06.329109|E|75|18.1|0|75
C|BOIL|20260112|15:53:18.012691|E|30|18.08|0|30
C|BOIL|20260112|15:53:24.008545|E|81|18.08|0|81
C|BOIL|20260112|15:54:52.859053|E|100|18.08|0|100
C|BOIL|20260112|15:54:52.859053|E|200|18.08|0|200
C|BOIL|20260112|15:55:20.854665|E|24|18.05|0|24
C|BOIL|20260112|15:57:05.350681|E|100|18.04|0|100
C|BOIL|20260112|15:57:46.617316|E|100|18.05|0|100
C|BOIL|20260112|15:57:51.545369|E|200|18.05|0|200
C|BOIL|20260112|15:58:47.936908|E|25|18.03|0|25
C|BOKF|20260112|10:24:03.176182|S|7|122.26|0|7
C|BOKF|20260112|11:33:59.225666|S|100|122.89|0|100
C|BOKF|20260112|15:51:46.592169|S|100|122.91|0|100
C|BOND|20260112|15:05:58.196247|S|100|93.525|0|100
C|BOOM|20260112|11:14:05.607569|S|33|7.42|0|33
C|BOOM|20260112|11:41:57.582907|S|33|7.44|0|33
C|BOOM|20260112|12:50:40.012342|S|11|7.415|0|11
C|BOOM|20260112|13:01:27.564397|S|6|7.42|0|6
C|BOOT|20260112|09:31:54.902535|S|100|186.88|0|100
C|BOOT|20260112|09:31:54.902535|S|100|186.87|0|100
C|BOOT|20260112|09:36:03.443636|S|100|184.42|0|100
C|BOOT|20260112|09:49:11.987349|S|100|191.62|0|100
C|BOOT|20260112|09:49:11.987349|S|38|191.57|0|38
C|BOOT|20260112|09:54:48.451323|S|100|196.22|0|100
C|BOOT|20260112|09:54:56.491840|S|100|196.22|0|100
C|BOOT|20260112|09:54:57.544433|S|100|196.22|0|100
C|BOOT|20260112|10:02:18.050695|S|100|197|0|100
C|BOOT|20260112|10:02:22.106983|S|100|197|0|100
C|BOOT|20260112|10:02:22.109797|S|100|197|0|100
C|BOOT|20260112|10:02:22.291357|S|100|197|0|100
C|BOOT|20260112|10:04:11.083520|S|100|197.51|0|100
C|BOOT|20260112|10:31:41.798969|S|100|197.49|0|100
C|BOOT|20260112|10:44:59.387246|S|1|197.77|0|1
C|BOOT|20260112|15:08:00.757185|S|33|198.06|0|33
C|BOOT|20260112|15:08:00.757185|S|67|198.05|0|67
C|BOOT|20260112|15:12:50.068118|S|99|198.6|0|99
C|BOOT|20260112|15:14:58.148718|S|6|198.06|0|6
C|BOOT|20260112|15:26:55.606716|S|100|198.14|0|100
C|BOOT|20260112|15:48:32.558305|S|60|198.98|0|60
C|BOOT|20260112|15:51:30.460455|S|25|199.74|0|25
C|BOOT|20260112|15:51:30.466910|S|15|199.94|0|15
C|BOOT|20260112|15:51:30.493482|S|15|199.86|0|15
C|BOOT|20260112|15:52:08.737420|S|1|200.3|0|1
C|BOOT|20260112|15:53:39.188438|S|100|200.13|0|100
C|BOOT|20260112|15:54:25.535316|S|20|200.24|0|20
C|BOOT|20260112|15:54:37.438781|S|5|200.4|0|5
C|BOOT|20260112|15:55:38.895121|S|3|200.88|0|3
C|BOOT|20260112|15:56:05.930172|S|1|200.88|0|1
C|BOOT|20260112|15:56:14.838090|S|1|200.89|0|1
C|BOOT|20260112|15:56:52.272168|S|100|201.12|0|100
C|BOOT|20260112|15:56:52.272189|S|1|201.12|0|1
C|BOOT|20260112|15:56:52.272381|S|50|201.12|0|50
C|BOOT|20260112|15:56:52.272499|S|1|201.12|0|1
C|BOOT|20260112|15:56:52.272923|S|1|201.12|0|1
C|BOOT|20260112|15:56:52.273075|S|50|201.12|0|50
C|BOOT|20260112|15:57:14.780759|S|3|201.22|0|3
C|BOOT|20260112|15:57:20.343301|S|50|201.26|0|50
C|BOOT|20260112|15:57:20.343302|S|50|201.27|0|50
C|BOOT|20260112|15:57:43.362898|S|50|201.35|0|50
C|BOOT|20260112|15:57:58.555516|S|25|201.35|0|25
C|BOOT|20260112|15:58:25.692522|S|25|201.35|0|25
C|BOOT|20260112|15:58:25.692797|S|50|201.35|0|50
C|BOOT|20260112|15:58:32.055792|S|1|201.34|0|1
C|BOOT|20260112|15:59:33.521639|S|2|200.6|0|2
C|BOOT|20260112|15:59:56.757244|S|49|200.63|0|49
C|BORR|20260112|10:08:14.513954|S|13|4.27|0|13
C|BORR|20260112|10:13:36.789559|S|5|4.27|0|5
C|BORR|20260112|10:14:12.978492|S|100|4.27|0|100
C|BORR|20260112|10:17:57.015590|S|18|4.25|0|18
C|BORR|20260112|10:17:57.015590|S|200|4.25|0|200
C|BORR|20260112|10:17:57.015590|S|200|4.25|0|200
C|BORR|20260112|10:17:57.715657|S|98|4.26|0|98
C|BORR|20260112|10:17:57.715657|S|2|4.26|0|2
C|BORR|20260112|10:27:50.491448|S|100|4.25|0|100
C|BORR|20260112|10:39:58.442959|S|100|4.28|0|100
C|BORR|20260112|10:51:22.660389|S|300|4.29|0|300
C|BORR|20260112|10:55:31.963199|S|200|4.28|0|200
C|BORR|20260112|11:01:27.220575|S|500|4.27|0|500
C|BORR|20260112|11:01:27.221553|S|100|4.27|0|100
C|BORR|20260112|11:03:49.295739|S|100|4.26|0|100
C|BORR|20260112|11:04:48.954895|S|100|4.265|0|100
C|BORR|20260112|11:04:48.955014|S|100|4.265|0|100
C|BORR|20260112|11:26:05.236756|S|25|4.295|0|25
C|BORR|20260112|11:27:28.033364|S|93|4.29|0|93
C|BORR|20260112|11:27:28.033364|S|1|4.29|0|1
C|BORR|20260112|11:28:21.561083|S|1|4.29|0|1
C|BORR|20260112|11:29:40.767165|S|100|4.29|0|100
C|BORR|20260112|11:33:19.912679|S|200|4.29|0|200
C|BORR|20260112|11:36:53.046015|S|100|4.27|0|100
C|BORR|20260112|11:36:53.046016|S|100|4.27|0|100
C|BORR|20260112|11:36:53.046016|S|5|4.27|0|5
C|BORR|20260112|11:44:18.365556|S|100|4.27|0|100
C|BORR|20260112|11:44:18.365556|S|50|4.27|0|50
C|BORR|20260112|11:47:05.591642|S|51|4.27|0|51
C|BORR|20260112|11:47:05.591642|S|49|4.27|0|49
C|BORR|20260112|11:48:22.127294|S|151|4.275|0|151
C|BORR|20260112|11:48:22.331223|S|151|4.275|0|151
C|BORR|20260112|11:55:35.684408|S|200|4.28|0|200
C|BORR|20260112|11:55:35.684408|S|100|4.28|0|100
C|BORR|20260112|11:55:35.684408|S|100|4.28|0|100
C|BORR|20260112|11:55:35.684408|S|100|4.28|0|100
C|BORR|20260112|12:15:50.831146|S|1|4.28|0|1
C|BORR|20260112|12:17:18.027098|S|1|4.28|0|1
C|BORR|20260112|12:17:18.027099|S|1|4.28|0|1
C|BORR|20260112|12:17:18.027099|S|1|4.28|0|1
C|BORR|20260112|12:30:00.113085|S|3|4.29|0|3
C|BORR|20260112|12:30:00.113086|S|7|4.29|0|7
C|BORR|20260112|12:30:00.113086|S|1|4.29|0|1
C|BORR|20260112|12:30:00.113087|S|1|4.29|0|1
C|BORR|20260112|12:30:00.113087|S|1|4.29|0|1
C|BORR|20260112|12:35:26.581267|S|5|4.29|0|5
C|BORR|20260112|12:36:15.574678|S|48|4.29|0|48
C|BORR|20260112|12:36:49.951100|S|5|4.29|0|5
C|BORR|20260112|12:44:59.887396|S|5|4.29|0|5
C|BORR|20260112|12:44:59.887396|S|2|4.29|0|2
C|BORR|20260112|12:44:59.887396|S|5|4.29|0|5
C|BORR|20260112|12:45:22.108393|S|1|4.29|0|1
C|BORR|20260112|12:57:22.867778|S|100|4.27|0|100
C|BORR|20260112|12:58:22.259254|S|100|4.27|0|100
C|BORR|20260112|12:59:24.001116|S|5|4.27|0|5
C|BORR|20260112|12:59:24.001117|S|100|4.27|0|100
C|BORR|20260112|13:00:45.316765|S|5|4.27|0|5
C|BORR|20260112|13:07:08.711482|S|20|4.275|0|20
C|BORR|20260112|13:09:47.919200|S|8|4.275|0|8
C|BORR|20260112|13:09:51.406353|S|1|4.275|0|1
C|BORR|20260112|13:19:24.247072|S|100|4.27|0|100
C|BORR|20260112|13:19:24.409398|S|100|4.27|0|100
C|BORR|20260112|13:19:24.409398|S|100|4.27|0|100
C|BORR|20260112|13:23:24.897611|S|100|4.25|0|100
C|BORR|20260112|13:23:24.897619|S|100|4.25|0|100
C|BORR|20260112|13:33:53.562340|S|2|4.24|0|2
C|BORR|20260112|13:34:07.453276|S|1|4.24|0|1
C|BORR|20260112|13:34:13.538259|S|1|4.24|0|1
C|BORR|20260112|13:34:16.299968|S|1|4.24|0|1
C|BORR|20260112|13:34:26.168977|S|1|4.24|0|1
C|BORR|20260112|13:34:34.915278|S|1|4.24|0|1
C|BORR|20260112|13:35:12.742675|S|1|4.24|0|1
C|BORR|20260112|13:37:26.532964|S|3|4.24|0|3
C|BORR|20260112|13:37:31.005090|S|2|4.24|0|2
C|BORR|20260112|13:42:45.932504|S|11|4.25|0|11
C|BORR|20260112|13:43:27.879855|S|100|4.24|0|100
C|BORR|20260112|13:43:27.879855|S|1|4.24|0|1
C|BORR|20260112|13:49:53.336170|S|5|4.24|0|5
C|BORR|20260112|13:49:53.336171|S|200|4.24|0|200
C|BORR|20260112|13:49:53.336171|S|5|4.24|0|5
C|BORR|20260112|13:53:41.902879|S|100|4.24|0|100
C|BORR|20260112|14:00:22.411779|S|5|4.22|0|5
C|BORR|20260112|14:00:22.411780|S|100|4.22|0|100
C|BORR|20260112|14:00:22.411780|S|100|4.22|0|100
C|BORR|20260112|14:00:22.411780|S|100|4.22|0|100
C|BORR|20260112|14:00:22.411780|S|5|4.22|0|5
C|BORR|20260112|14:00:22.411781|S|28|4.22|0|28
C|BORR|20260112|14:00:22.464240|S|72|4.22|0|72
C|BORR|20260112|14:00:57.961911|S|100|4.22|0|100
C|BORR|20260112|14:05:25.312251|S|100|4.22|0|100
C|BORR|20260112|14:05:27.448872|S|5|4.22|0|5
C|BORR|20260112|14:06:55.621531|S|714|4.225|0|714
C|BORR|20260112|14:06:55.621593|S|600|4.225|0|600
C|BORR|20260112|14:14:11.926057|S|5|4.23|0|5
C|BORR|20260112|14:14:12.899780|S|5|4.23|0|5
C|BORR|20260112|14:14:16.926022|S|5|4.23|0|5
C|BORR|20260112|14:16:12.624301|S|400|4.23|0|400
C|BORR|20260112|14:18:20.793680|S|95|4.23|0|95
C|BORR|20260112|14:18:20.793680|S|5|4.23|0|5
C|BORR|20260112|14:18:21.014891|S|105|4.23|0|105
C|BORR|20260112|14:18:37.639344|S|100|4.23|0|100
C|BORR|20260112|14:18:42.167650|S|100|4.23|0|100
C|BORR|20260112|14:20:01.044008|S|100|4.23|0|100
C|BORR|20260112|14:20:33.094545|S|5|4.23|0|5
C|BORR|20260112|14:21:39.280031|S|200|4.22|0|200
C|BORR|20260112|14:24:32.086222|S|100|4.21|0|100
C|BORR|20260112|14:24:32.086222|S|5|4.21|0|5
C|BORR|20260112|14:24:32.086222|S|1|4.21|0|1
C|BORR|20260112|14:24:32.086223|S|100|4.21|0|100
C|BORR|20260112|14:29:50.235962|S|100|4.21|0|100
C|BORR|20260112|14:31:00.162798|S|5|4.2|0|5
C|BORR|20260112|14:37:31.110621|S|1|4.2|0|1
C|BORR|20260112|14:38:05.172722|S|1120|4.205|0|1120
C|BORR|20260112|14:38:05.172791|S|600|4.205|0|600
C|BORR|20260112|15:07:01.664206|S|5|4.21|0|5
C|BORR|20260112|15:08:09.084474|S|100|4.21|0|100
C|BORR|20260112|15:11:50.193669|S|1|4.21|0|1
C|BORR|20260112|15:32:22.966664|S|1|4.22|0|1
C|BORR|20260112|15:32:26.864012|S|1|4.22|0|1
C|BORR|20260112|15:36:34.035020|S|100|4.21|0|100
C|BORR|20260112|15:36:34.035020|S|18|4.21|0|18
C|BORR|20260112|15:36:34.035020|S|200|4.21|0|200
C|BORR|20260112|15:40:35.381904|S|5|4.21|0|5
C|BORR|20260112|15:44:23.571682|S|30|4.21|0|30
C|BORR|20260112|15:44:23.571735|S|100|4.21|0|100
C|BORR|20260112|15:44:23.571735|S|200|4.21|0|200
C|BORR|20260112|15:44:23.571735|S|18|4.21|0|18
C|BORR|20260112|15:44:23.571735|S|70|4.21|0|70
C|BORR|20260112|15:44:23.571736|S|200|4.21|0|200
C|BORR|20260112|15:44:23.571736|S|100|4.21|0|100
C|BORR|20260112|15:45:00.303499|S|1|4.2|0|1
C|BORR|20260112|15:45:00.303500|S|200|4.2|0|200
C|BORR|20260112|15:45:00.303500|S|400|4.2|0|400
C|BORR|20260112|15:46:17.636594|S|96|4.2|0|96
C|BORR|20260112|15:46:19.794973|S|200|4.2|0|200
C|BORR|20260112|15:46:19.794973|S|804|4.2|0|804
C|BORR|20260112|15:46:19.795585|S|200|4.2|0|200
C|BORR|20260112|15:46:19.798757|S|200|4.2|0|200
C|BORR|20260112|15:46:20.796373|S|200|4.2|0|200
C|BORR|20260112|15:46:20.796429|S|100|4.2|0|100
C|BORR|20260112|15:46:20.799686|S|1000|4.2|0|1000
C|BORR|20260112|15:47:00.537099|S|700|4.2|0|700
C|BORR|20260112|15:47:00.537099|S|100|4.2|0|100
C|BORR|20260112|15:47:00.537100|S|700|4.2|0|700
C|BORR|20260112|15:47:02.772892|S|300|4.2|0|300
C|BORR|20260112|15:47:02.772892|S|300|4.2|0|300
C|BORR|20260112|15:47:02.772892|S|100|4.2|0|100
C|BORR|20260112|15:48:03.024818|S|5|4.2|0|5
C|BORR|20260112|15:55:00.055427|S|1000|4.19|0|1000
C|BORR|20260112|15:55:00.055428|S|800|4.19|0|800
C|BORR|20260112|15:56:20.163179|S|32|4.195|0|32
C|BORR|20260112|15:56:27.756599|S|11|4.195|0|11
C|BORR|20260112|15:56:47.039014|S|5|4.19|0|5
C|BORR|20260112|15:56:49.963253|S|12|4.19|0|12
C|BORR|20260112|15:57:23.194283|S|11|4.195|0|11
C|BORR|20260112|15:58:00.830884|S|100|4.175|0|100
C|BORR|20260112|15:58:00.830885|S|100|4.175|0|100
C|BORR|20260112|15:58:48.234543|S|496|4.18|0|496
C|BORR|20260112|15:58:48.234543|S|2700|4.18|0|2700
C|BORR|20260112|15:58:48.675118|S|704|4.18|0|704
C|BORR|20260112|15:58:50.237093|S|1000|4.18|0|1000
C|BORR|20260112|15:58:50.696668|S|5|4.175|0|5
C|BORR|20260112|15:59:00.001947|S|100|4.18|0|100
C|BORR|20260112|15:59:00.002059|S|100|4.18|0|100
C|BORR|20260112|15:59:00.009122|S|100|4.18|0|100
C|BORR|20260112|15:59:00.037095|S|100|4.18|0|100
C|BORR|20260112|15:59:01.170683|S|200|4.18|0|200
C|BORR|20260112|15:59:03.234366|S|100|4.18|0|100
C|BORR|20260112|15:59:06.825498|S|100|4.18|0|100
C|BORR|20260112|15:59:06.825569|S|100|4.18|0|100
C|BORR|20260112|15:59:36.985091|S|200|4.17|0|200
C|BORR|20260112|15:59:36.985092|S|700|4.17|0|700
C|BORR|20260112|15:59:37.121116|S|100|4.17|0|100
C|BORR|20260112|15:59:38.822670|S|1000|4.17|0|1000
C|BORR|20260112|15:59:38.822670|S|900|4.17|0|900
C|BORR|20260112|15:59:47.264062|S|65|4.17|0|65
C|BORR|20260112|15:59:48.444724|S|119|4.17|0|119
C|BORR|20260112|15:59:50.041625|S|7|4.18|0|7
C|BORR|20260112|15:59:52.353404|S|60|4.17|0|60
C|BORR|20260112|15:59:54.032916|S|46|4.18|0|46
C|BORR|20260112|15:59:54.643551|S|1|4.18|0|1
C|BORR|20260112|15:59:55.216961|S|82|4.18|0|82
C|BORR|20260112|15:59:55.395487|S|50|4.18|0|50
C|BORR|20260112|15:59:56.132778|S|786|4.18|0|786
C|BORR|20260112|15:59:56.132778|S|214|4.18|0|214
C|BORR|20260112|15:59:56.388681|S|64|4.17|0|64
C|BORR|20260112|15:59:57.994470|S|32|4.17|0|32
C|BORR|20260112|15:59:57.995963|S|143|4.18|0|143
C|BOTJ|20260112|13:53:47.859333|S|1|18.35|0|1
C|BOTZ|20260112|09:31:30.860094|S|9|38.3|0|9
C|BOTZ|20260112|09:31:30.860397|S|6|38.3|0|6
C|BOTZ|20260112|09:47:10.519987|S|33|38.32|0|33
C|BOTZ|20260112|09:58:16.760518|S|100|38.34|0|100
C|BOTZ|20260112|09:58:31.417023|S|100|38.35|0|100
C|BOTZ|20260112|10:10:19.711587|S|100|38.21|0|100
C|BOTZ|20260112|10:31:38.132354|S|22|38.25|0|22
C|BOTZ|20260112|11:08:16.276410|S|1|38.32|0|1
C|BOTZ|20260112|11:54:08.381253|S|100|38.43|0|100
C|BOTZ|20260112|12:11:24.298961|S|100|38.42|0|100
C|BOTZ|20260112|13:30:57.301192|S|100|38.48|0|100
C|BOTZ|20260112|14:10:19.264349|S|100|38.49|0|100
C|BOTZ|20260112|14:18:04.885653|S|74|38.48|0|74
C|BOTZ|20260112|14:51:28.135604|S|147|38.495|0|147
C|BOTZ|20260112|14:57:10.336120|S|100|38.51|0|100
C|BOTZ|20260112|15:00:12.886595|S|100|38.52|0|100
C|BOTZ|20260112|15:00:12.891457|S|100|38.52|0|100
C|BOTZ|20260112|15:00:12.902343|S|100|38.52|0|100
C|BOTZ|20260112|15:24:05.739688|S|5|38.46|0|5
C|BOTZ|20260112|15:24:06.368180|S|5|38.46|0|5
C|BOTZ|20260112|15:54:40.010464|S|100|38.46|0|100
C|BOTZ|20260112|15:59:45.169000|S|1|38.445|0|1
C|BOTZ|20260112|15:59:49.607557|S|9|38.445|0|9
C|BOW|20260112|15:00:35.413345|S|6|24.98|0|6
C|BOW|20260112|15:00:44.420967|S|6|24.98|0|6
C|BOW|20260112|15:00:53.528327|S|5|24.98|0|5
C|BOW|20260112|15:00:58.031838|S|1|24.98|0|1
C|BOW|20260112|15:59:39.078373|S|38|25.03|0|38
C|BOW|20260112|15:59:39.078373|S|62|25.04|0|62
C|BOW|20260112|15:59:39.078374|S|62|25.03|0|62
C|BOW|20260112|15:59:58.113359|S|1|25.02|0|1
C|BOX|20260112|10:45:38.943332|S|100|29.37|0|100
C|BOX|20260112|12:09:12.484712|S|38|29.59|0|38
C|BOX|20260112|12:52:55.541243|S|17|29.73|0|17
C|BOX|20260112|13:55:27.002567|S|60|29.59|0|60
C|BOX|20260112|15:52:03.023137|S|50|29.55|0|50
C|BOX|20260112|15:59:49.603779|S|50|29.59|0|50
C|BOXL|20260112|09:32:55.877625|S|200|1.66|0|200
C|BOXL|20260112|13:07:14.293324|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293395|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293451|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293506|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293565|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293622|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293676|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293730|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293786|S|10|1.72|0|10
C|BOXL|20260112|13:07:14.293840|S|10|1.72|0|10
C|BOXL|20260112|15:56:30.063856|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.063917|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.063978|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064033|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064092|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064149|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064205|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064263|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064320|S|10|1.65|0|10
C|BOXL|20260112|15:56:30.064374|S|10|1.65|0|10
C|BOXX|20260112|09:33:02.732070|S|433|115.26|0|433
C|BOXX|20260112|11:08:02.147422|S|2|115.26|0|2
C|BOXX|20260112|11:55:26.897529|S|800|115.26|0|800
C|BOXX|20260112|11:55:32.357728|S|800|115.26|0|800
C|BOXX|20260112|11:55:37.040841|S|800|115.26|0|800
C|BOXX|20260112|11:55:44.672156|S|762|115.26|0|762
C|BOXX|20260112|15:28:37.030598|S|137|115.26|0|137
C|BOXX|20260112|15:28:41.305729|S|88|115.26|0|88
C|BOXX|20260112|15:46:44.521833|S|400|115.26|0|400
C|BOXX|20260112|15:46:45.715022|S|400|115.26|0|400
C|BOXX|20260112|15:46:53.692496|S|200|115.26|0|200
C|BOXX|20260112|15:56:52.963427|S|400|115.26|0|400
C|BP|20260112|09:30:33.956488|S|10|34.325|0|10
C|BP|20260112|09:45:08.485533|S|100|34.11|0|100
C|BP|20260112|09:45:43.429550|S|100|34.13|0|100
C|BP|20260112|09:48:19.432118|S|2|34.1|0|2
C|BP|20260112|09:50:11.186529|S|19|34.12|0|19
C|BP|20260112|09:52:00.330996|S|95|34.17|0|95
C|BP|20260112|09:56:27.483689|S|90|34.33|0|90
C|BP|20260112|09:58:23.091140|S|74|34.36|0|74
C|BP|20260112|10:02:47.896341|S|220|34.405|0|220
C|BP|20260112|10:02:49.988705|S|48|34.41|0|48
C|BP|20260112|10:02:49.988705|S|52|34.41|0|52
C|BP|20260112|10:03:17.011298|S|100|34.41|0|100
C|BP|20260112|10:03:44.433693|S|100|34.43|0|100
C|BP|20260112|10:05:03.831686|S|100|34.42|0|100
C|BP|20260112|10:05:05.528694|S|59|34.42|0|59
C|BP|20260112|10:11:11.198173|S|17|34.45|0|17
C|BP|20260112|10:14:04.993306|S|74|34.45|0|74
C|BP|20260112|10:15:28.552777|S|1|34.42|0|1
C|BP|20260112|10:23:30.832192|S|200|34.44|0|200
C|BP|20260112|10:28:18.858071|S|93|34.43|0|93
C|BP|20260112|10:30:34.062135|S|1|34.45|0|1
C|BP|20260112|10:32:42.634034|S|1|34.44|0|1
C|BP|20260112|10:36:26.867870|S|200|34.43|0|200
C|BP|20260112|10:37:29.003310|S|5|34.43|0|5
C|BP|20260112|10:43:54.371063|S|1|34.44|0|1
C|BP|20260112|10:46:08.163062|S|189|34.43|0|189
C|BP|20260112|10:49:25.235080|S|100|34.42|0|100
C|BP|20260112|10:50:33.120964|S|1|34.41|0|1
C|BP|20260112|10:51:42.979140|S|487|34.41|0|487
C|BP|20260112|10:53:24.071522|S|17|34.42|0|17
C|BP|20260112|10:59:39.839253|S|1|34.43|0|1
C|BP|20260112|11:01:49.504513|S|3|34.45|0|3
C|BP|20260112|11:02:13.852350|S|4|34.43|0|4
C|BP|20260112|11:02:13.852900|S|196|34.43|0|196
C|BP|20260112|11:02:13.853590|S|4|34.43|0|4
C|BP|20260112|11:02:56.826150|S|72|34.42|0|72
C|BP|20260112|11:02:57.028360|S|72|34.42|0|72
C|BP|20260112|11:02:58.253160|S|84|34.42|0|84
C|BP|20260112|11:02:58.253534|S|100|34.42|0|100
C|BP|20260112|11:02:58.253876|S|16|34.42|0|16
C|BP|20260112|11:02:58.253876|S|84|34.42|0|84
C|BP|20260112|11:02:58.253876|S|100|34.42|0|100
C|BP|20260112|11:03:47.623561|S|10|34.41|0|10
C|BP|20260112|11:03:47.623561|S|20|34.41|0|20
C|BP|20260112|11:04:11.851595|S|720|34.41|0|720
C|BP|20260112|11:04:14.143105|S|12|34.41|0|12
C|BP|20260112|11:06:56.966382|S|1|34.42|0|1
C|BP|20260112|11:07:36.269202|S|200|34.41|0|200
C|BP|20260112|11:09:32.354033|S|98|34.45|0|98
C|BP|20260112|11:09:47.022081|S|13|34.45|0|13
C|BP|20260112|11:10:42.695465|S|16|34.44|0|16
C|BP|20260112|11:12:14.875406|S|200|34.45|0|200
C|BP|20260112|11:12:23.905284|S|200|34.45|0|200
C|BP|20260112|11:12:32.673672|S|200|34.46|0|200
C|BP|20260112|11:13:20.452990|S|40|34.44|0|40
C|BP|20260112|11:13:20.452990|S|30|34.44|0|30
C|BP|20260112|11:13:20.452990|S|30|34.44|0|30
C|BP|20260112|11:14:33.053039|S|200|34.43|0|200
C|BP|20260112|11:14:34.824728|S|12|34.43|0|12
C|BP|20260112|11:14:40.427165|S|26|34.43|0|26
C|BP|20260112|11:15:54.316669|S|67|34.41|0|67
C|BP|20260112|11:17:17.650921|S|61|34.4|0|61
C|BP|20260112|11:17:39.766593|S|200|34.4|0|200
C|BP|20260112|11:21:59.431920|S|27|34.4|0|27
C|BP|20260112|11:25:00.122274|S|64|34.41|0|64
C|BP|20260112|11:25:07.511867|S|86|34.41|0|86
C|BP|20260112|11:27:32.944408|S|5|34.41|0|5
C|BP|20260112|11:28:06.362595|S|33|34.42|0|33
C|BP|20260112|11:28:06.759147|S|33|34.42|0|33
C|BP|20260112|11:28:07.165211|S|33|34.42|0|33
C|BP|20260112|11:28:25.690362|S|73|34.42|0|73
C|BP|20260112|11:28:32.208700|S|33|34.415|0|33
C|BP|20260112|11:28:32.400652|S|33|34.42|0|33
C|BP|20260112|11:28:32.819111|S|267|34.42|0|267
C|BP|20260112|11:29:00.006009|S|10|34.41|0|10
C|BP|20260112|11:29:00.006009|S|5|34.41|0|5
C|BP|20260112|11:29:01.155291|S|300|34.41|0|300
C|BP|20260112|11:29:12.134573|S|152|34.405|0|152
C|BP|20260112|11:29:20.695353|S|19|34.41|0|19
C|BP|20260112|11:29:29.057562|S|1|34.41|0|1
C|BP|20260112|11:29:29.455128|S|1|34.41|0|1
C|BP|20260112|11:29:29.863096|S|8|34.41|0|8
C|BP|20260112|11:29:30.283455|S|92|34.41|0|92
C|BP|20260112|11:29:30.680645|S|8|34.41|0|8
C|BP|20260112|11:29:31.087027|S|8|34.41|0|8
C|BP|20260112|11:29:46.081802|S|1|34.4|0|1
C|BP|20260112|11:30:14.855976|S|8|34.4|0|8
C|BP|20260112|11:30:28.499951|S|1|34.4|0|1
C|BP|20260112|11:32:14.896217|S|100|34.41|0|100
C|BP|20260112|11:32:20.395782|S|100|34.41|0|100
C|BP|20260112|11:34:14.927436|S|100|34.41|0|100
C|BP|20260112|11:34:33.118391|S|4|34.42|0|4
C|BP|20260112|11:34:41.818996|S|59|34.43|0|59
C|BP|20260112|11:34:55.961983|S|310|34.445|0|310
C|BP|20260112|11:35:14.267067|S|67|34.46|0|67
C|BP|20260112|11:35:18.995707|S|33|34.46|0|33
C|BP|20260112|11:35:18.995707|S|67|34.46|0|67
C|BP|20260112|11:35:23.873909|S|100|34.46|0|100
C|BP|20260112|11:35:41.002087|S|5|34.47|0|5
C|BP|20260112|11:36:30.662983|S|100|34.46|0|100
C|BP|20260112|11:37:27.638477|S|100|34.45|0|100
C|BP|20260112|11:41:06.046926|S|20|34.45|0|20
C|BP|20260112|11:41:40.647868|S|1|34.46|0|1
C|BP|20260112|11:43:02.089583|S|66|34.45|0|66
C|BP|20260112|11:43:29.743599|S|34|34.46|0|34
C|BP|20260112|11:47:29.181244|S|14|34.45|0|14
C|BP|20260112|11:50:56.377880|S|100|34.41|0|100
C|BP|20260112|11:51:09.552804|S|100|34.4|0|100
C|BP|20260112|11:53:32.179838|S|77|34.42|0|77
C|BP|20260112|11:58:04.295021|S|10|34.39|0|10
C|BP|20260112|12:00:54.611177|S|51|34.39|0|51
C|BP|20260112|12:02:22.943479|S|5|34.38|0|5
C|BP|20260112|12:10:04.271494|S|26|34.4|0|26
C|BP|20260112|12:11:11.843783|S|100|34.41|0|100
C|BP|20260112|12:14:40.762548|S|15|34.42|0|15
C|BP|20260112|12:17:13.835923|S|11|34.435|0|11
C|BP|20260112|12:17:15.950550|S|10|34.435|0|10
C|BP|20260112|12:19:17.972286|S|8|34.43|0|8
C|BP|20260112|12:20:06.796070|S|20|34.43|0|20
C|BP|20260112|12:27:26.253383|S|1|34.44|0|1
C|BP|20260112|12:28:22.815048|S|1|34.445|0|1
C|BP|20260112|12:28:38.073003|S|62|34.44|0|62
C|BP|20260112|12:29:08.320072|S|100|34.455|0|100
C|BP|20260112|12:30:50.490641|S|100|34.44|0|100
C|BP|20260112|12:31:33.181359|S|100|34.44|0|100
C|BP|20260112|12:31:45.466372|S|100|34.43|0|100
C|BP|20260112|12:31:45.466372|S|100|34.43|0|100
C|BP|20260112|12:32:49.983737|S|100|34.43|0|100
C|BP|20260112|12:34:31.591001|S|100|34.44|0|100
C|BP|20260112|12:35:29.361022|S|100|34.44|0|100
C|BP|20260112|12:36:12.218803|S|100|34.43|0|100
C|BP|20260112|12:36:13.272614|S|23|34.44|0|23
C|BP|20260112|12:36:54.572823|S|300|34.445|0|300
C|BP|20260112|12:37:33.824665|S|64|34.45|0|64
C|BP|20260112|12:41:04.462265|S|100|34.45|0|100
C|BP|20260112|12:41:11.170914|S|25|34.45|0|25
C|BP|20260112|12:48:13.260977|S|5|34.43|0|5
C|BP|20260112|12:50:03.175264|S|40|34.44|0|40
C|BP|20260112|12:53:39.740269|S|100|34.45|0|100
C|BP|20260112|12:55:41.971457|S|11|34.46|0|11
C|BP|20260112|12:58:22.327229|S|12|34.47|0|12
C|BP|20260112|12:59:20.126477|S|100|34.47|0|100
C|BP|20260112|13:08:16.772355|S|5|34.4|0|5
C|BP|20260112|13:12:49.966169|S|56|34.44|0|56
C|BP|20260112|13:12:49.966169|S|44|34.44|0|44
C|BP|20260112|13:15:56.457928|S|100|34.43|0|100
C|BP|20260112|13:16:53.596494|S|56|34.43|0|56
C|BP|20260112|13:25:15.127244|S|6|34.43|0|6
C|BP|20260112|13:26:46.746388|S|6|34.43|0|6
C|BP|20260112|13:27:56.282023|S|6|34.43|0|6
C|BP|20260112|13:28:36.908340|S|6|34.435|0|6
C|BP|20260112|13:30:47.473841|S|3|34.43|0|3
C|BP|20260112|13:33:57.148565|S|59|34.44|0|59
C|BP|20260112|13:35:04.217755|S|5|34.43|0|5
C|BP|20260112|13:38:42.037490|S|11|34.42|0|11
C|BP|20260112|13:38:58.555291|S|6|34.41|0|6
C|BP|20260112|13:40:55.076016|S|100|34.41|0|100
C|BP|20260112|13:41:05.325216|S|83|34.41|0|83
C|BP|20260112|13:44:24.442494|S|1|34.41|0|1
C|BP|20260112|13:47:04.872927|S|79|34.41|0|79
C|BP|20260112|13:47:42.226749|S|200|34.415|0|200
C|BP|20260112|13:48:16.080295|S|100|34.4|0|100
C|BP|20260112|13:57:36.374136|S|100|34.4|0|100
C|BP|20260112|14:00:31.673942|S|3|34.41|0|3
C|BP|20260112|14:03:20.329467|S|100|34.4|0|100
C|BP|20260112|14:03:20.329467|S|6|34.4|0|6
C|BP|20260112|14:04:08.962941|S|1|34.42|0|1
C|BP|20260112|14:12:00.770158|S|36|34.44|0|36
C|BP|20260112|14:15:46.579626|S|3|34.47|0|3
C|BP|20260112|14:15:58.611811|S|100|34.465|0|100
C|BP|20260112|14:16:38.004292|S|5|34.47|0|5
C|BP|20260112|14:18:27.597061|S|45|34.47|0|45
C|BP|20260112|14:18:45.413251|S|24|34.47|0|24
C|BP|20260112|14:20:01.040223|S|100|34.45|0|100
C|BP|20260112|14:24:13.411736|S|65|34.44|0|65
C|BP|20260112|14:24:40.776801|S|100|34.43|0|100
C|BP|20260112|14:26:02.316986|S|100|34.42|0|100
C|BP|20260112|14:33:40.699496|S|100|34.42|0|100
C|BP|20260112|14:33:40.699496|S|100|34.41|0|100
C|BP|20260112|14:33:40.700860|S|100|34.42|0|100
C|BP|20260112|14:34:51.388474|S|200|34.395|0|200
C|BP|20260112|14:34:51.388664|S|150|34.395|0|150
C|BP|20260112|14:34:51.435352|S|100|34.395|0|100
C|BP|20260112|14:36:53.532112|S|100|34.38|0|100
C|BP|20260112|14:36:53.532205|S|100|34.38|0|100
C|BP|20260112|14:36:53.532245|S|260|34.38|0|260
C|BP|20260112|14:37:05.335990|S|30|34.39|0|30
C|BP|20260112|14:37:05.340258|S|70|34.39|0|70
C|BP|20260112|14:37:05.340259|S|25|34.39|0|25
C|BP|20260112|14:42:22.952972|S|100|34.39|0|100
C|BP|20260112|14:43:39.131807|S|365|34.395|0|365
C|BP|20260112|14:43:39.131807|S|235|34.395|0|235
C|BP|20260112|14:58:06.100414|S|360|34.355|0|360
C|BP|20260112|14:58:07.163991|S|365|34.355|0|365
C|BP|20260112|14:58:08.165493|S|365|34.355|0|365
C|BP|20260112|14:58:09.166977|S|365|34.355|0|365
C|BP|20260112|14:58:10.168429|S|217|34.355|0|217
C|BP|20260112|14:58:10.168429|S|365|34.355|0|365
C|BP|20260112|14:59:05.633095|S|101|34.335|0|101
C|BP|20260112|14:59:08.537198|S|99|34.33|0|99
C|BP|20260112|14:59:22.539351|S|100|34.33|0|100
C|BP|20260112|14:59:57.555496|S|1|34.3|0|1
C|BP|20260112|15:00:12.413696|S|365|34.24|0|365
C|BP|20260112|15:00:15.046132|S|30|34.235|0|30
C|BP|20260112|15:00:15.450689|S|200|34.235|0|200
C|BP|20260112|15:00:15.454863|S|100|34.235|0|100
C|BP|20260112|15:00:16.405809|S|365|34.195|0|365
C|BP|20260112|15:00:16.405997|S|100|34.195|0|100
C|BP|20260112|15:00:16.406107|S|100|34.195|0|100
C|BP|20260112|15:00:16.409643|S|131|34.195|0|131
C|BP|20260112|15:00:16.409730|S|214|34.195|0|214
C|BP|20260112|15:00:17.313037|S|100|34.225|0|100
C|BP|20260112|15:00:26.689077|S|360|34.215|0|360
C|BP|20260112|15:00:26.689558|S|185|34.22|0|185
C|BP|20260112|15:00:26.689558|S|100|34.22|0|100
C|BP|20260112|15:00:26.690082|S|3|34.22|0|3
C|BP|20260112|15:00:26.690082|S|100|34.22|0|100
C|BP|20260112|15:00:26.690082|S|100|34.22|0|100
C|BP|20260112|15:00:42.065096|S|100|34.23|0|100
C|BP|20260112|15:01:14.993904|S|100|34.255|0|100
C|BP|20260112|15:01:14.993953|S|186|34.255|0|186
C|BP|20260112|15:01:14.995342|S|100|34.25|0|100
C|BP|20260112|15:01:21.814993|S|100|34.15|0|100
C|BP|20260112|15:01:21.814993|S|100|34.15|0|100
C|BP|20260112|15:01:23.525020|S|39|34.15|0|39
C|BP|20260112|15:01:23.892550|S|13|34.14|0|13
C|BP|20260112|15:01:25.053495|S|50|34.14|0|50
C|BP|20260112|15:01:29.175156|S|53|34.09|0|53
C|BP|20260112|15:01:29.180583|S|100|34.08|0|100
C|BP|20260112|15:01:32.798757|S|100|34.08|0|100
C|BP|20260112|15:01:33.349768|S|365|34.085|0|365
C|BP|20260112|15:01:33.349909|S|5|34.085|0|5
C|BP|20260112|15:01:33.362446|S|100|34.09|0|100
C|BP|20260112|15:01:33.567210|S|100|34.085|0|100
C|BP|20260112|15:01:33.835274|S|1|34.08|0|1
C|BP|20260112|15:01:34.627253|S|365|34.105|0|365
C|BP|20260112|15:01:34.627276|S|5|34.105|0|5
C|BP|20260112|15:01:37.228134|S|87|34.12|0|87
C|BP|20260112|15:01:38.713654|S|58|34.115|0|58
C|BP|20260112|15:01:45.677301|S|100|34.1|0|100
C|BP|20260112|15:01:45.677301|S|100|34.1|0|100
C|BP|20260112|15:01:45.905635|S|100|34.095|0|100
C|BP|20260112|15:01:45.905650|S|820|34.095|0|820
C|BP|20260112|15:01:53.091719|S|100|34.14|0|100
C|BP|20260112|15:01:58.212106|S|42|34.155|0|42
C|BP|20260112|15:02:05.201922|S|100|34.14|0|100
C|BP|20260112|15:02:05.202451|S|29|34.14|0|29
C|BP|20260112|15:02:05.505844|S|100|34.17|0|100
C|BP|20260112|15:02:05.512433|S|100|34.18|0|100
C|BP|20260112|15:02:05.578309|S|300|34.185|0|300
C|BP|20260112|15:02:05.578342|S|70|34.185|0|70
C|BP|20260112|15:02:36.503043|S|100|34.23|0|100
C|BP|20260112|15:02:36.559410|S|365|34.225|0|365
C|BP|20260112|15:03:27.398399|S|100|34.26|0|100
C|BP|20260112|15:03:35.151630|S|100|34.24|0|100
C|BP|20260112|15:04:10.934473|S|380|34.315|0|380
C|BP|20260112|15:04:13.331107|S|100|34.31|0|100
C|BP|20260112|15:04:17.807928|S|100|34.3|0|100
C|BP|20260112|15:09:01.199558|S|3|34.27|0|3
C|BP|20260112|15:14:01.579093|S|1|34.24|0|1
C|BP|20260112|15:17:04.336931|S|87|34.21|0|87
C|BP|20260112|15:17:07.487687|S|3|34.21|0|3
C|BP|20260112|15:17:42.858159|S|84|34.2|0|84
C|BP|20260112|15:24:03.576725|S|100|34.27|0|100
C|BP|20260112|15:24:03.576725|S|100|34.27|0|100
C|BP|20260112|15:26:06.597189|S|84|34.3|0|84
C|BP|20260112|15:29:20.751971|S|3|34.3|0|3
C|BP|20260112|15:29:48.558819|S|50|34.28|0|50
C|BP|20260112|15:30:05.053360|S|30|34.28|0|30
C|BP|20260112|15:31:07.918006|S|400|34.305|0|400
C|BP|20260112|15:40:46.475812|S|520|34.325|0|520
C|BP|20260112|15:40:47.498038|S|520|34.325|0|520
C|BP|20260112|15:40:52.632322|S|14|34.32|0|14
C|BP|20260112|15:41:53.881799|S|94|34.32|0|94
C|BP|20260112|15:43:39.357514|S|4|34.34|0|4
C|BP|20260112|15:49:32.509825|S|3|34.34|0|3
C|BP|20260112|15:50:01.264288|S|4|34.37|0|4
C|BP|20260112|15:50:01.264288|S|200|34.37|0|200
C|BP|20260112|15:50:40.008631|S|457|34.385|0|457
C|BP|20260112|15:53:38.889228|S|1|34.39|0|1
C|BP|20260112|15:54:48.390582|S|81|34.38|0|81
C|BP|20260112|15:56:04.572151|S|200|34.38|0|200
C|BP|20260112|15:56:21.426416|S|100|34.38|0|100
C|BP|20260112|15:56:21.867612|S|100|34.38|0|100
C|BP|20260112|15:56:21.867613|S|100|34.38|0|100
C|BP|20260112|15:56:33.132521|S|200|34.385|0|200
C|BP|20260112|15:57:57.313207|S|300|34.39|0|300
C|BP|20260112|15:57:57.314993|S|200|34.39|0|200
C|BP|20260112|15:57:57.314993|S|200|34.39|0|200
C|BP|20260112|15:58:33.325441|S|100|34.37|0|100
C|BP|20260112|15:59:50.421160|S|65|34.395|0|65
C|BP|20260112|15:59:51.030392|S|120|34.395|0|120
C|BP|20260112|15:59:51.105856|S|71|34.395|0|71
C|BP|20260112|15:59:55.116721|S|8|34.405|0|8
C|BPOP|20260112|12:32:08.854454|S|1|126.655|0|1
C|BPOP|20260112|12:46:02.779147|S|5|126.35|0|5
C|BPOP|20260112|14:24:49.657407|S|7|126.56|0|7
C|BPOP|20260112|15:07:31.786811|S|100|126.21|0|100
C|BPOP|20260112|15:45:42.270562|S|1|126.65|0|1
C|BPOP|20260112|15:46:01.472035|S|2|126.68|0|2
C|BPRE|20260112|14:54:26.065419|S|100|15.72|0|100
C|BPRE|20260112|14:54:26.065419|S|100|15.73|0|100
C|BPRE|20260112|14:56:32.155179|S|38|15.73|0|38
C|BPRN|20260112|11:11:29.797047|S|2|34.92|0|2
C|BPRN|20260112|11:26:06.522425|S|2|34.94|0|2
C|BPRN|20260112|15:01:51.535957|S|2|35.25|0|2
C|BPRN|20260112|15:15:31.500772|S|2|35.44|0|2
C|BPRN|20260112|15:27:41.940882|S|2|35.45|0|2
C|BPRN|20260112|15:35:46.096595|S|28|35.7|0|28
C|BPRN|20260112|15:38:03.376883|S|2|35.47|0|2
C|BPRN|20260112|15:40:52.625524|S|28|35.9|0|28
C|BPRN|20260112|15:40:52.625524|S|50|35.81|0|50
C|BPRN|20260112|15:43:42.290335|S|35|35.93|0|35
C|BPRN|20260112|15:50:47.095235|S|62|35.88|0|62
C|BPRN|20260112|15:50:51.192727|S|38|35.88|0|38
C|BPRN|20260112|15:50:51.192727|S|31|35.89|0|31
C|BPRN|20260112|15:51:21.525540|S|14|35.87|0|14
C|BPRN|20260112|15:53:07.257066|S|1|35.83|0|1
C|BPRN|20260112|15:58:17.772932|S|2|35.85|0|2
C|BPRN|20260112|15:58:47.507002|S|2|35.85|0|2
C|BPRN|20260112|15:59:03.010130|S|1|35.86|0|1
C|BPRN|20260112|15:59:03.010203|S|14|35.86|0|14
C|BPRN|20260112|15:59:03.010203|S|36|35.87|0|36
C|BPRN|20260112|15:59:09.535623|S|1|35.87|0|1
C|BR|20260112|09:40:06.908398|S|13|222.62|0|13
C|BR|20260112|09:44:15.219903|S|61|223.51|0|61
C|BR|20260112|09:44:15.219904|S|39|223.5|0|39
C|BR|20260112|10:00:12.040691|S|2|224.1|0|2
C|BR|20260112|10:14:27.256366|S|75|222.89|0|75
C|BR|20260112|10:14:27.256528|S|25|222.89|0|25
C|BR|20260112|10:30:49.201206|S|1|222.9|0|1
C|BR|20260112|10:34:58.505372|S|1|223.75|0|1
C|BR|20260112|10:35:08.274239|S|8|223.67|0|8
C|BR|20260112|10:35:42.861453|S|1|223.23|0|1
C|BR|20260112|10:44:58.164738|S|1|223.37|0|1
C|BR|20260112|11:02:16.932429|S|3|223.41|0|3
C|BR|20260112|11:15:50.290565|S|2|222.97|0|2
C|BR|20260112|13:19:23.011106|S|2|221.44|0|2
C|BR|20260112|13:19:23.011178|S|50|221.44|0|50
C|BR|20260112|13:19:23.011196|S|48|221.44|0|48
C|BR|20260112|13:25:26.372162|S|14|221.76|0|14
C|BR|20260112|13:41:22.133002|S|60|221.39|0|60
C|BR|20260112|13:44:44.981264|S|6|221.39|0|6
C|BR|20260112|15:54:56.338722|S|18|222.57|0|18
C|BR|20260112|15:54:56.339753|S|50|222.53|0|50
C|BR|20260112|15:54:56.339754|S|40|222.56|0|40
C|BR|20260112|15:54:59.066050|S|82|222.57|0|82
C|BR|20260112|15:56:38.239418|S|2|222.57|0|2
C|BR|20260112|15:57:16.932324|S|8|222.68|0|8
C|BR|20260112|15:57:42.466721|S|100|222.7|0|100
C|BR|20260112|15:59:43.292710|S|50|222.99|0|50
C|BRAG|20260112|14:09:31.826066|S|120|2.605|0|120
C|BRBR|20260112|09:37:26.145975|S|100|22.17|0|100
C|BRBR|20260112|09:40:02.345026|S|100|21.87|0|100
C|BRBR|20260112|09:40:06.114913|S|100|21.89|0|100
C|BRBR|20260112|09:41:14.041815|S|100|21.79|0|100
C|BRBR|20260112|09:41:14.047744|S|100|21.82|0|100
C|BRBR|20260112|09:41:14.047744|S|100|21.83|0|100
C|BRBR|20260112|09:41:14.073283|S|100|21.9|0|100
C|BRBR|20260112|09:41:14.073284|S|100|21.91|0|100
C|BRBR|20260112|09:41:14.073927|S|100|21.93|0|100
C|BRBR|20260112|09:41:14.074394|S|100|21.94|0|100
C|BRBR|20260112|09:55:26.645528|S|100|23.47|0|100
C|BRBR|20260112|09:58:36.977966|S|100|23.51|0|100
C|BRBR|20260112|10:04:43.824978|S|100|23.2|0|100
C|BRBR|20260112|10:05:15.782897|S|100|23.2|0|100
C|BRBR|20260112|10:05:15.782897|S|100|23.2|0|100
C|BRBR|20260112|10:05:15.783086|S|100|23.2|0|100
C|BRBR|20260112|10:05:15.783098|S|100|23.2|0|100
C|BRBR|20260112|10:06:13.592964|S|100|23.36|0|100
C|BRBR|20260112|10:06:13.592964|S|100|23.36|0|100
C|BRBR|20260112|10:06:13.592964|S|100|23.36|0|100
C|BRBR|20260112|10:07:32.659927|S|17|23.36|0|17
C|BRBR|20260112|10:07:32.660179|S|83|23.36|0|83
C|BRBR|20260112|10:08:05.314220|S|100|23.44|0|100
C|BRBR|20260112|11:14:14.039404|S|100|23.36|0|100
C|BRBR|20260112|11:18:46.191489|S|100|23.39|0|100
C|BRBR|20260112|11:19:34.921344|S|100|23.34|0|100
C|BRBR|20260112|11:20:35.619695|S|100|23.41|0|100
C|BRBR|20260112|11:44:54.468195|S|100|23.47|0|100
C|BRBR|20260112|11:50:36.073759|S|100|23.37|0|100
C|BRBR|20260112|11:51:16.350641|S|100|23.27|0|100
C|BRBR|20260112|11:52:08.656488|S|100|23.22|0|100
C|BRBR|20260112|11:52:08.656570|S|3|23.22|0|3
C|BRBR|20260112|11:54:19.936804|S|100|23.07|0|100
C|BRBR|20260112|11:55:52.949335|S|100|23.09|0|100
C|BRBR|20260112|11:56:52.286591|S|100|23.09|0|100
C|BRBR|20260112|11:59:13.531385|S|100|23.1|0|100
C|BRBR|20260112|11:59:44.650816|S|12|23.12|0|12
C|BRBR|20260112|11:59:44.651285|S|9|23.12|0|9
C|BRBR|20260112|11:59:44.651313|S|79|23.12|0|79
C|BRBR|20260112|12:01:06.068406|S|100|23.1|0|100
C|BRBR|20260112|12:01:06.069196|S|100|23.11|0|100
C|BRBR|20260112|12:01:38.724301|S|100|23.12|0|100
C|BRBR|20260112|12:01:38.730056|S|100|23.13|0|100
C|BRBR|20260112|12:02:39.134896|S|15|23.13|0|15
C|BRBR|20260112|12:02:58.509543|S|85|23.13|0|85
C|BRBR|20260112|12:03:12.636096|S|100|23.14|0|100
C|BRBR|20260112|12:04:00.027644|S|100|23.13|0|100
C|BRBR|20260112|12:04:01.984662|S|100|23.11|0|100
C|BRBR|20260112|12:04:15.474378|S|100|23.16|0|100
C|BRBR|20260112|12:04:36.697768|S|100|23.15|0|100
C|BRBR|20260112|12:04:36.698217|S|100|23.16|0|100
C|BRBR|20260112|12:04:55.076634|S|39|23.16|0|39
C|BRBR|20260112|12:05:25.313219|S|61|23.16|0|61
C|BRBR|20260112|12:05:57.965521|S|100|23.17|0|100
C|BRBR|20260112|12:06:42.722052|S|100|23.15|0|100
C|BRBR|20260112|12:07:37.406866|S|100|23.14|0|100
C|BRBR|20260112|12:07:54.335406|S|100|23.19|0|100
C|BRBR|20260112|12:10:36.479933|S|100|23.2|0|100
C|BRBR|20260112|12:11:39.938169|S|100|23.2|0|100
C|BRBR|20260112|12:11:39.939584|S|100|23.21|0|100
C|BRBR|20260112|12:11:39.944263|S|100|23.22|0|100
C|BRBR|20260112|12:12:43.496740|S|100|23.23|0|100
C|BRBR|20260112|12:14:21.518062|S|100|23.23|0|100
C|BRBR|20260112|12:14:21.519119|S|100|23.24|0|100
C|BRBR|20260112|12:16:11.554787|S|100|23.24|0|100
C|BRBR|20260112|12:17:34.093078|S|100|23.22|0|100
C|BRBR|20260112|12:28:05.813100|S|100|23.26|0|100
C|BRBR|20260112|12:28:48.130594|S|3|23.23|0|3
C|BRBR|20260112|12:29:19.928848|S|100|23.22|0|100
C|BRBR|20260112|12:29:19.928848|S|100|23.22|0|100
C|BRBR|20260112|12:33:17.953297|S|100|23.16|0|100
C|BRBR|20260112|12:33:33.285558|S|100|23.16|0|100
C|BRBR|20260112|12:33:33.286336|S|100|23.16|0|100
C|BRBR|20260112|12:35:40.843291|S|86|23.11|0|86
C|BRBR|20260112|12:35:58.074826|S|14|23.11|0|14
C|BRBR|20260112|12:37:44.197041|S|100|23.13|0|100
C|BRBR|20260112|12:43:22.441177|S|100|23.11|0|100
C|BRBR|20260112|12:47:23.093805|S|100|23.17|0|100
C|BRBR|20260112|12:49:30.681198|S|100|23.13|0|100
C|BRBR|20260112|12:53:00.847813|S|100|23.15|0|100
C|BRBR|20260112|12:53:02.300840|S|100|23.17|0|100
C|BRBR|20260112|12:53:02.317973|S|100|23.17|0|100
C|BRBR|20260112|12:53:12.595910|S|100|23.19|0|100
C|BRBR|20260112|12:53:23.093133|S|100|23.19|0|100
C|BRBR|20260112|12:56:47.429523|S|100|23.13|0|100
C|BRBR|20260112|12:56:48.145144|S|100|23.16|0|100
C|BRBR|20260112|12:56:52.594249|S|100|23.17|0|100
C|BRBR|20260112|12:56:57.438193|S|100|23.18|0|100
C|BRBR|20260112|13:00:26.594277|S|100|23.17|0|100
C|BRBR|20260112|13:00:46.466604|S|100|23.17|0|100
C|BRBR|20260112|13:00:46.469419|S|100|23.18|0|100
C|BRBR|20260112|13:01:12.373120|S|100|23.16|0|100
C|BRBR|20260112|13:01:16.018753|S|100|23.16|0|100
C|BRBR|20260112|13:01:16.018937|S|100|23.17|0|100
C|BRBR|20260112|13:02:30.174995|S|100|23.19|0|100
C|BRBR|20260112|13:02:33.550400|S|100|23.2|0|100
C|BRBR|20260112|13:02:53.536184|S|100|23.24|0|100
C|BRBR|20260112|13:03:15.866094|S|1|23.25|0|1
C|BRBR|20260112|13:05:12.909131|S|80|23.18|0|80
C|BRBR|20260112|13:05:12.909195|S|20|23.18|0|20
C|BRBR|20260112|13:05:12.918717|S|100|23.2|0|100
C|BRBR|20260112|13:05:12.923082|S|100|23.21|0|100
C|BRBR|20260112|13:10:14.189564|S|100|23.12|0|100
C|BRBR|20260112|13:10:14.190455|S|100|23.13|0|100
C|BRBR|20260112|13:10:22.045487|S|100|23.13|0|100
C|BRBR|20260112|13:11:15.607234|S|100|23.11|0|100
C|BRBR|20260112|13:11:26.094887|S|100|23.12|0|100
C|BRBR|20260112|13:12:19.357027|S|100|23.09|0|100
C|BRBR|20260112|13:12:31.229056|S|100|23.1|0|100
C|BRBR|20260112|13:12:46.963251|S|100|23.11|0|100
C|BRBR|20260112|13:12:48.884292|S|100|23.12|0|100
C|BRBR|20260112|13:12:48.893845|S|100|23.13|0|100
C|BRBR|20260112|13:12:49.383482|S|100|23.15|0|100
C|BRBR|20260112|13:13:18.700412|S|100|23.14|0|100
C|BRBR|20260112|13:14:43.071281|S|100|23.08|0|100
C|BRBR|20260112|13:16:13.718620|S|8|23.06|0|8
C|BRBR|20260112|13:17:50.355249|S|100|23.04|0|100
C|BRBR|20260112|13:17:55.787421|S|100|23.05|0|100
C|BRBR|20260112|13:19:02.875316|S|100|23.04|0|100
C|BRBR|20260112|13:19:13.593701|S|100|23.04|0|100
C|BRBR|20260112|13:19:13.594347|S|100|23.05|0|100
C|BRBR|20260112|13:22:38.276931|S|100|23.01|0|100
C|BRBR|20260112|13:22:38.277832|S|100|23.02|0|100
C|BRBR|20260112|13:23:00.733801|S|100|23.01|0|100
C|BRBR|20260112|13:23:26.038954|S|100|23.03|0|100
C|BRBR|20260112|13:23:26.039363|S|100|23.04|0|100
C|BRBR|20260112|13:24:30.990961|S|100|23.06|0|100
C|BRBR|20260112|13:25:21.307506|S|100|23.05|0|100
C|BRBR|20260112|13:25:21.308126|S|100|23.06|0|100
C|BRBR|20260112|13:26:39.277710|S|100|23.08|0|100
C|BRBR|20260112|13:29:09.901268|S|100|23.1|0|100
C|BRBR|20260112|13:30:21.233293|S|56|23.11|0|56
C|BRBR|20260112|13:30:21.301168|S|44|23.11|0|44
C|BRBR|20260112|13:31:23.360068|S|100|23.13|0|100
C|BRBR|20260112|13:35:20.292965|S|100|23.12|0|100
C|BRBR|20260112|13:35:33.057314|S|100|23.16|0|100
C|BRBR|20260112|13:39:13.652024|S|3|23.21|0|3
C|BRBR|20260112|13:42:14.093130|S|100|23.21|0|100
C|BRBR|20260112|13:45:40.418798|S|67|23.22|0|67
C|BRBR|20260112|13:45:40.418798|S|33|23.22|0|33
C|BRBR|20260112|13:47:24.663365|S|99|23.25|0|99
C|BRBR|20260112|14:05:27.128003|S|100|23.27|0|100
C|BRBR|20260112|14:05:27.128145|S|18|23.26|0|18
C|BRBR|20260112|14:05:27.128172|S|64|23.26|0|64
C|BRBR|20260112|14:23:58.366272|S|100|23.22|0|100
C|BRBR|20260112|15:05:43.189259|E|4|23.01|0|4
C|BRBR|20260112|15:05:47.765503|E|11|23.01|0|11
C|BRBR|20260112|15:17:13.938094|E|66|23.04|0|66
C|BRBR|20260112|15:19:52.310929|E|21|23.06|0|21
C|BRBR|20260112|15:23:12.393181|S|78|23.09|0|78
C|BRBR|20260112|15:23:12.393979|S|22|23.09|0|22
C|BRBR|20260112|15:23:12.393979|S|100|23.09|0|100
C|BRBR|20260112|15:42:11.900682|S|100|23.11|0|100
C|BRBR|20260112|15:42:11.906886|S|53|23.12|0|53
C|BRBR|20260112|15:48:12.063753|S|18|23.07|0|18
C|BRBR|20260112|15:48:13.555182|S|82|23.07|0|82
C|BRBR|20260112|15:48:13.555182|S|100|23.07|0|100
C|BRBR|20260112|15:54:22.178230|E|80|23.09|0|80
C|BRBS|20260112|15:59:34.571369|S|12|4.27|0|12
C|BRCB|20260112|09:30:05.597208|S|1|21.28|0|1
C|BRCB|20260112|09:37:51.692412|S|10|20.94|0|10
C|BRCB|20260112|11:14:09.398729|E|3|21|0|3
C|BRCB|20260112|11:14:12.727938|E|100|21|0|100
C|BRCB|20260112|11:34:57.640456|S|65|20.96|0|65
C|BRCB|20260112|11:42:03.819427|E|100|21.115|0|100
C|BRCB|20260112|12:40:30.683893|S|1|21.03|0|1
C|BRCB|20260112|14:16:04.512819|E|5|21.7|0|5
C|BRCB|20260112|14:18:47.546756|S|5|21.71|0|5
C|BRCB|20260112|14:21:44.569351|S|5|21.71|0|5
C|BRCB|20260112|14:24:26.480414|S|5|21.72|0|5
C|BRCB|20260112|14:28:01.024816|S|3|21.71|0|3
C|BRCB|20260112|14:44:49.046419|S|3|21.7|0|3
C|BRCB|20260112|14:49:51.133832|S|3|21.7|0|3
C|BRCB|20260112|15:17:41.072710|S|39|21.67|0|39
C|BRCB|20260112|15:28:50.776770|S|3|21.59|0|3
C|BRCB|20260112|15:29:34.773951|S|3|21.6|0|3
C|BRCB|20260112|15:29:38.401808|S|6|21.6|0|6
C|BRCB|20260112|15:29:44.117424|S|100|21.59|0|100
C|BRCB|20260112|15:30:13.981220|S|8|21.67|0|8
C|BRCB|20260112|15:31:09.135642|S|22|21.545|0|22
C|BRCB|20260112|15:34:06.325066|S|30|21.52|0|30
C|BRCB|20260112|15:43:07.184154|S|2|21.49|0|2
C|BRCB|20260112|15:43:55.543472|S|2|21.49|0|2
C|BRCB|20260112|15:44:31.262238|S|25|21.49|0|25
C|BRCB|20260112|15:48:40.123878|S|8|21.53|0|8
C|BRCB|20260112|15:48:52.994808|S|15|21.53|0|15
C|BRCB|20260112|15:48:58.199659|S|6|21.53|0|6
C|BRCB|20260112|15:49:19.187240|S|5|21.53|0|5
C|BRCB|20260112|15:50:46.694659|S|6|21.5|0|6
C|BRCB|20260112|15:51:05.205602|S|1|21.53|0|1
C|BRCB|20260112|15:55:30.279370|S|25|21.61|0|25
C|BRCB|20260112|15:55:51.423892|S|25|21.61|0|25
C|BRCB|20260112|15:56:04.362466|S|25|21.55|0|25
C|BRCB|20260112|15:56:04.362466|S|10|21.55|0|10
C|BRCB|20260112|15:56:04.363613|S|100|21.52|0|100
C|BRCC|20260112|12:03:38.923689|S|100|1.015|0|100
C|BRCC|20260112|15:59:09.181874|S|100|1.03|0|100
C|BRCC|20260112|15:59:31.351609|S|75|1.02|0|75
C|BRCC|20260112|15:59:50.156760|S|5|1.03|0|5
C|BRCC|20260112|15:59:54.307413|S|76|1.03|0|76
C|BRCC|20260112|15:59:56.711962|S|63|1.03|0|63
C|BRCC|20260112|15:59:56.711962|S|19|1.03|0|19
C|BRCC|20260112|15:59:58.896584|S|18|1.03|0|18
C|BRCC|20260112|15:59:58.896585|S|12|1.03|0|12
C|BRCC|20260112|15:59:58.896585|S|19|1.03|0|19
C|BRCE|20260112|09:30:03.371991|S|100|26.51|0|100
C|BRCE|20260112|09:30:03.372014|S|100|26.51|0|100
C|BRIE|20260112|09:31:53.819503|S|100|27.39|0|100
C|BRIE|20260112|11:34:01.665670|S|603|27.49|0|603
C|BRIE|20260112|11:34:10.200156|S|52|27.49|0|52
C|BRIE|20260112|11:34:14.513634|S|104|27.49|0|104
C|BRIE|20260112|11:34:17.625485|S|87|27.49|0|87
C|BRIE|20260112|11:34:25.296746|S|129|27.49|0|129
C|BRIE|20260112|13:20:33.324209|S|100|27.49|0|100
C|BRIE|20260112|13:20:33.325177|S|100|27.49|0|100
C|BRIE|20260112|13:20:50.641384|S|100|27.49|0|100
C|BRIE|20260112|13:20:50.642351|S|100|27.49|0|100
C|BRIE|20260112|13:42:07.455667|S|100|27.49|0|100
C|BRIE|20260112|13:42:07.456611|S|100|27.49|0|100
C|BRIE|20260112|13:54:22.992681|S|165|27.49|0|165
C|BRIE|20260112|13:54:38.534148|S|122|27.49|0|122
C|BRIE|20260112|14:24:37.261476|S|100|27.5|0|100
C|BRIF|20260112|09:47:18.812726|S|2|30.33|0|2
C|BRIF|20260112|09:58:07.854282|S|2|30.37|0|2
C|BRIF|20260112|10:09:00.973714|S|2|30.37|0|2
C|BRIF|20260112|10:21:43.078648|S|2|30.36|0|2
C|BRIF|20260112|10:36:18.553238|S|2|30.34|0|2
C|BRIF|20260112|10:51:56.373299|S|2|30.37|0|2
C|BRIF|20260112|11:08:02.432768|S|2|30.4|0|2
C|BRIF|20260112|11:25:12.055467|S|2|30.39|0|2
C|BRIF|20260112|11:43:53.652818|S|2|30.38|0|2
C|BRIF|20260112|12:27:59.191929|S|2|30.36|0|2
C|BRIF|20260112|13:17:26.392386|S|2|30.41|0|2
C|BRIF|20260112|13:44:25.134353|S|2|30.42|0|2
C|BRIF|20260112|14:11:09.654211|S|2|30.42|0|2
C|BRIF|20260112|14:36:52.532250|S|2|30.43|0|2
C|BRIF|20260112|15:22:16.911864|S|2|30.41|0|2
C|BRIF|20260112|15:40:00.911969|S|2|30.41|0|2
C|BRIF|20260112|15:51:14.053536|S|2|30.43|0|2
C|BRIF|20260112|15:56:28.437443|S|2|30.43|0|2
C|BRIF|20260112|15:58:10.721144|S|2|30.43|0|2
C|BRIF|20260112|15:59:48.937442|S|1|30.43|0|1
C|BRK B|20260112|09:32:44.899920|S|40|497.05|0|40
C|BRK B|20260112|09:34:08.340926|S|40|496.32|0|40
C|BRK B|20260112|09:37:17.457485|S|40|495.39|0|40
C|BRK B|20260112|09:37:17.457496|S|40|495.39|0|40
C|BRK B|20260112|09:37:53.813995|S|25|495.94|0|25
C|BRK B|20260112|09:41:03.284626|S|35|497|0|35
C|BRK B|20260112|09:45:51.922383|S|25|497.13|0|25
C|BRK B|20260112|10:08:53.332684|S|100|498.36|0|100
C|BRK B|20260112|10:27:39.136411|S|25|498.47|0|25
C|BRK B|20260112|10:29:45.632770|S|25|498.745|0|25
C|BRK B|20260112|10:32:26.343942|S|25|499.02|0|25
C|BRK B|20260112|10:32:26.344070|S|75|499.02|0|75
C|BRK B|20260112|10:34:19.513105|S|100|499.045|0|100
C|BRK B|20260112|10:36:26.084106|S|8|498.78|0|8
C|BRK B|20260112|10:40:38.129846|S|42|498.17|0|42
C|BRK B|20260112|10:46:38.172866|S|19|497.79|0|19
C|BRK B|20260112|10:46:39.602812|S|19|497.79|0|19
C|BRK B|20260112|10:46:39.611472|S|19|497.79|0|19
C|BRK B|20260112|10:46:40.582255|S|2|497.81|0|2
C|BRK B|20260112|10:46:41.110920|S|19|497.81|0|19
C|BRK B|20260112|10:47:23.112507|S|9|497.82|0|9
C|BRK B|20260112|10:47:25.952286|S|19|497.83|0|19
C|BRK B|20260112|10:47:25.952777|S|19|497.82|0|19
C|BRK B|20260112|10:47:38.788765|S|19|497.8|0|19
C|BRK B|20260112|10:47:39.771258|S|40|497.83|0|40
C|BRK B|20260112|10:47:39.771308|S|40|497.83|0|40
C|BRK B|20260112|10:47:39.771323|S|20|497.85|0|20
C|BRK B|20260112|10:47:39.771323|S|20|497.83|0|20
C|BRK B|20260112|10:50:20.087484|S|64|497.97|0|64
C|BRK B|20260112|10:53:56.410944|S|100|498.42|0|100
C|BRK B|20260112|10:53:56.593145|S|100|498.43|0|100
C|BRK B|20260112|10:53:56.593145|S|13|498.43|0|13
C|BRK B|20260112|10:54:51.633823|S|2|498.15|0|2
C|BRK B|20260112|10:56:08.853278|S|5|498.23|0|5
C|BRK B|20260112|10:56:08.853279|S|17|498.22|0|17
C|BRK B|20260112|10:56:08.855073|S|22|498.22|0|22
C|BRK B|20260112|10:56:08.856116|S|22|498.22|0|22
C|BRK B|20260112|10:59:00.280751|S|21|498.3|0|21
C|BRK B|20260112|11:00:17.576491|S|21|498.15|0|21
C|BRK B|20260112|11:01:22.522234|S|40|498.02|0|40
C|BRK B|20260112|11:09:56.368097|S|41|498.09|0|41
C|BRK B|20260112|11:09:56.368249|S|51|498.09|0|51
C|BRK B|20260112|11:43:24.530426|S|100|498.99|0|100
C|BRK B|20260112|11:52:09.451618|E|43|499.24|0|43
C|BRK B|20260112|12:55:59.560655|S|25|497.95|0|25
C|BRK B|20260112|12:55:59.560776|S|25|497.95|0|25
C|BRK B|20260112|13:37:42.515366|S|100|498.13|0|100
C|BRK B|20260112|13:50:56.121584|S|25|498.29|0|25
C|BRK B|20260112|14:09:01.718462|S|25|498.495|0|25
C|BRK B|20260112|14:47:08.149545|S|22|498.7|0|22
C|BRK B|20260112|14:49:43.438507|S|1|498.85|0|1
C|BRK B|20260112|15:04:32.817917|S|100|498.09|0|100
C|BRK B|20260112|15:14:38.812542|S|40|498.04|0|40
C|BRK B|20260112|15:18:45.152445|S|20|498.14|0|20
C|BRK B|20260112|15:19:01.513758|S|2|498.75|0|2
C|BRK B|20260112|15:19:01.517592|S|91|498.71|0|91
C|BRK B|20260112|15:19:01.518378|S|9|498.71|0|9
C|BRK B|20260112|15:19:29.232063|S|21|498.52|0|21
C|BRK B|20260112|15:20:48.736547|S|21|498.54|0|21
C|BRK B|20260112|15:20:52.509478|S|20|498.54|0|20
C|BRK B|20260112|15:20:54.252109|E|20|498.27|0|20
C|BRK B|20260112|15:21:22.697320|S|19|498.27|0|19
C|BRK B|20260112|15:22:05.565570|S|14|498.29|0|14
C|BRK B|20260112|15:23:17.421304|S|1|498.16|0|1
C|BRK B|20260112|15:23:40.106683|S|22|498.12|0|22
C|BRK B|20260112|15:23:50.020425|S|18|498.08|0|18
C|BRK B|20260112|15:24:40.872452|S|19|498.09|0|19
C|BRK B|20260112|15:24:40.872452|S|100|498.09|0|100
C|BRK B|20260112|15:24:52.004820|S|1|498.09|0|1
C|BRK B|20260112|15:24:53.909878|S|19|498.05|0|19
C|BRK B|20260112|15:25:24.958447|S|13|498.08|0|13
C|BRK B|20260112|15:25:24.958467|S|6|498.08|0|6
C|BRK B|20260112|15:26:00.540500|S|22|498.15|0|22
C|BRK B|20260112|15:26:23.691452|S|22|498.17|0|22
C|BRK B|20260112|15:27:15.097926|S|19|498.09|0|19
C|BRK B|20260112|15:28:38.566762|S|4|498.25|0|4
C|BRK B|20260112|15:28:51.768542|S|21|498.23|0|21
C|BRK B|20260112|15:28:59.821618|S|12|498.23|0|12
C|BRK B|20260112|15:33:38.510884|S|10|498.45|0|10
C|BRK B|20260112|15:38:27.224679|S|18|498.7|0|18
C|BRK B|20260112|15:38:52.417359|S|9|498.64|0|9
C|BRK B|20260112|15:38:52.417372|S|10|498.64|0|10
C|BRK B|20260112|15:38:59.688920|S|20|498.76|0|20
C|BRK B|20260112|15:39:19.202693|S|1|498.75|0|1
C|BRK B|20260112|15:39:53.490250|S|21|498.78|0|21
C|BRK B|20260112|15:39:54.831498|S|4|498.75|0|4
C|BRK B|20260112|15:39:54.831510|S|16|498.75|0|16
C|BRK B|20260112|15:41:08.472005|S|10|498.74|0|10
C|BRK B|20260112|15:41:11.520387|S|17|498.71|0|17
C|BRK B|20260112|15:41:40.824402|S|20|498.75|0|20
C|BRK B|20260112|15:42:06.052018|S|2|498.69|0|2
C|BRK B|20260112|15:43:00.066661|S|19|498.83|0|19
C|BRK B|20260112|15:44:50.007304|S|19|498.9|0|19
C|BRK B|20260112|15:45:10.976485|S|10|499.02|0|10
C|BRK B|20260112|15:45:10.976493|S|7|499.02|0|7
C|BRK B|20260112|15:45:11.564870|S|3|499|0|3
C|BRK B|20260112|15:45:11.822481|S|18|499|0|18
C|BRK B|20260112|15:46:31.784595|S|46|499.18|0|46
C|BRK B|20260112|15:46:31.784698|S|20|499.18|0|20
C|BRK B|20260112|15:50:57.467007|S|2|499.71|0|2
C|BRK B|20260112|15:53:23.279098|S|10|500|0|10
C|BRK B|20260112|15:53:23.279112|S|10|500|0|10
C|BRK B|20260112|15:53:23.279265|S|16|500|0|16
C|BRK B|20260112|15:54:15.311820|S|18|499.71|0|18
C|BRK B|20260112|15:54:29.078658|S|100|499.83|0|100
C|BRK B|20260112|15:54:38.447226|S|17|499.89|0|17
C|BRK B|20260112|15:54:38.464580|S|19|499.87|0|19
C|BRK B|20260112|15:54:47.448010|S|21|499.65|0|21
C|BRK B|20260112|15:54:57.053188|S|5|499.74|0|5
C|BRK B|20260112|15:54:57.053188|S|15|499.73|0|15
C|BRK B|20260112|15:55:09.398865|S|18|499.64|0|18
C|BRK B|20260112|15:55:26.426336|S|11|499.45|0|11
C|BRK B|20260112|15:55:52.995914|S|2|499.59|0|2
C|BRK B|20260112|15:55:58.028387|S|6|499.52|0|6
C|BRK B|20260112|15:58:31.771091|S|100|498.79|0|100
C|BRK B|20260112|15:58:31.771266|S|100|498.72|0|100
C|BRK B|20260112|15:58:31.771267|S|3|498.66|0|3
C|BRK B|20260112|15:59:24.395890|S|6|498.64|0|6
C|BRK B|20260112|15:59:46.600906|S|4|498.8|0|4
C|BRK B|20260112|15:59:47.783125|S|100|498.85|0|100
C|BRK B|20260112|15:59:47.783125|S|100|498.85|0|100
C|BRK B|20260112|15:59:55.801178|S|2|498.8|0|2
C|BRK B|20260112|15:59:56.302462|S|6|498.8|0|6
C|BRKR|20260112|09:31:36.376969|S|100|55.83|0|100
C|BRKR|20260112|09:39:11.451199|S|10|55.12|0|10
C|BRKR|20260112|09:39:43.762510|S|10|55.14|0|10
C|BRKR|20260112|09:39:43.821333|S|100|55.225|0|100
C|BRKR|20260112|09:39:45.036061|S|97|55.15|0|97
C|BRKR|20260112|09:39:45.036071|S|3|55.15|0|3
C|BRKR|20260112|09:43:39.462378|S|200|55.83|0|200
C|BRKR|20260112|09:45:14.033814|S|34|55.47|0|34
C|BRKR|20260112|09:45:14.033996|S|66|55.47|0|66
C|BRKR|20260112|09:47:45.775689|S|100|55.32|0|100
C|BRKR|20260112|09:58:48.508302|S|100|54.45|0|100
C|BRKR|20260112|10:14:40.592699|S|100|54.18|0|100
C|BRKR|20260112|10:14:50.132366|S|100|54.26|0|100
C|BRKR|20260112|10:15:03.904035|S|100|54.22|0|100
C|BRKR|20260112|10:17:12.795942|S|100|54.16|0|100
C|BRKR|20260112|10:18:09.317878|S|100|54.16|0|100
C|BRKR|20260112|10:20:25.312424|S|47|54.07|0|47
C|BRKR|20260112|10:20:25.312484|S|53|54.07|0|53
C|BRKR|20260112|10:21:15.262836|S|49|54.08|0|49
C|BRKR|20260112|10:26:10.387823|S|100|54.215|0|100
C|BRKR|20260112|10:26:10.387840|S|100|54.21|0|100
C|BRKR|20260112|10:27:01.890508|S|100|54.28|0|100
C|BRKR|20260112|10:34:32.687104|S|100|54.6|0|100
C|BRKR|20260112|10:34:32.687164|S|100|54.59|0|100
C|BRKR|20260112|10:55:44.139247|S|200|54.57|0|200
C|BRKR|20260112|10:57:40.683972|S|1|54.65|0|1
C|BRKR|20260112|10:58:25.766509|S|200|54.61|0|200
C|BRKR|20260112|11:02:30.137759|S|200|54.74|0|200
C|BRKR|20260112|11:15:47.804763|S|100|54.75|0|100
C|BRKR|20260112|11:27:53.540831|S|40|54.69|0|40
C|BRKR|20260112|11:27:53.541005|S|40|54.68|0|40
C|BRKR|20260112|11:30:27.342706|S|38|54.56|0|38
C|BRKR|20260112|11:40:31.638609|S|25|54.66|0|25
C|BRKR|20260112|11:48:03.105481|S|100|54.61|0|100
C|BRKR|20260112|11:51:16.521925|S|100|54.66|0|100
C|BRKR|20260112|12:02:58.988859|S|100|54.88|0|100
C|BRKR|20260112|12:02:59.983305|S|100|54.91|0|100
C|BRKR|20260112|12:02:59.983331|S|100|54.9|0|100
C|BRKR|20260112|12:03:03.006313|S|87|54.85|0|87
C|BRKR|20260112|12:03:05.372458|S|100|54.89|0|100
C|BRKR|20260112|12:04:06.374082|S|100|54.75|0|100
C|BRKR|20260112|12:04:06.478693|S|30|54.855|0|30
C|BRKR|20260112|12:04:37.565084|S|100|54.73|0|100
C|BRKR|20260112|12:04:37.565277|S|75|54.72|0|75
C|BRKR|20260112|12:04:37.565284|S|25|54.72|0|25
C|BRKR|20260112|12:04:41.427847|S|100|54.99|0|100
C|BRKR|20260112|12:05:24.072482|S|100|55.21|0|100
C|BRKR|20260112|12:09:14.031216|S|7|54.37|0|7
C|BRKR|20260112|12:09:14.031216|S|93|54.4|0|93
C|BRKR|20260112|12:09:14.400559|S|100|54.26|0|100
C|BRKR|20260112|12:10:45.868271|S|100|54.03|0|100
C|BRKR|20260112|12:10:46.281944|S|50|53.97|0|50
C|BRKR|20260112|12:10:47.697356|S|120|53.97|0|120
C|BRKR|20260112|12:11:44.625646|S|100|53.58|0|100
C|BRKR|20260112|12:11:44.626304|S|23|53.57|0|23
C|BRKR|20260112|12:11:44.865087|S|100|53.58|0|100
C|BRKR|20260112|12:11:45.670383|S|100|53.58|0|100
C|BRKR|20260112|12:11:45.909748|S|100|53.52|0|100
C|BRKR|20260112|12:11:46.224474|S|100|53.45|0|100
C|BRKR|20260112|12:11:51.176911|S|100|53.2|0|100
C|BRKR|20260112|12:15:13.122323|S|100|53.51|0|100
C|BRKR|20260112|12:15:57.272874|S|100|53.37|0|100
C|BRKR|20260112|12:16:04.936234|S|100|52.79|0|100
C|BRKR|20260112|12:16:05.805192|S|80|52.73|0|80
C|BRKR|20260112|12:16:05.805192|S|120|52.72|0|120
C|BRKR|20260112|12:17:46.362532|S|25|53.21|0|25
C|BRKR|20260112|12:17:46.362625|S|25|53.21|0|25
C|BRKR|20260112|12:17:46.362692|S|50|53.21|0|50
C|BRKR|20260112|12:17:50.493166|S|100|53.475|0|100
C|BRKR|20260112|12:26:41.948555|S|25|53.575|0|25
C|BRKR|20260112|12:31:13.311895|S|50|53.41|0|50
C|BRKR|20260112|12:31:33.388449|S|12|53.35|0|12
C|BRKR|20260112|12:31:33.428279|S|100|53.22|0|100
C|BRKR|20260112|12:31:33.684871|S|100|53.22|0|100
C|BRKR|20260112|12:31:37.217580|S|100|53.22|0|100
C|BRKR|20260112|12:38:43.108850|S|100|52.76|0|100
C|BRKR|20260112|12:38:43.944099|S|100|52.72|0|100
C|BRKR|20260112|12:38:52.079554|S|100|52.54|0|100
C|BRKR|20260112|12:39:22.987096|S|100|52.37|0|100
C|BRKR|20260112|12:39:51.646831|S|100|52.36|0|100
C|BRKR|20260112|12:40:47.148121|S|100|52.38|0|100
C|BRKR|20260112|12:40:47.154488|S|200|52.38|0|200
C|BRKR|20260112|12:40:47.159595|S|120|52.38|0|120
C|BRKR|20260112|12:40:47.159689|S|100|52.38|0|100
C|BRKR|20260112|12:40:47.159956|S|120|52.38|0|120
C|BRKR|20260112|12:40:47.159992|S|30|52.38|0|30
C|BRKR|20260112|12:40:47.784740|S|100|52.01|0|100
C|BRKR|20260112|12:40:55.120003|S|50|52.09|0|50
C|BRKR|20260112|12:40:55.120004|S|120|52.1|0|120
C|BRKR|20260112|12:40:55.120004|S|120|52.09|0|120
C|BRKR|20260112|12:40:55.120005|S|50|52.15|0|50
C|BRKR|20260112|12:40:55.120005|S|11|52.11|0|11
C|BRKR|20260112|12:41:23.361404|S|120|51.85|0|120
C|BRKR|20260112|12:41:23.361737|S|80|51.86|0|80
C|BRKR|20260112|12:41:36.951352|S|100|52.09|0|100
C|BRKR|20260112|12:42:32.478945|S|23|52.13|0|23
C|BRKR|20260112|12:49:46.854608|S|100|53.51|0|100
C|BRKR|20260112|12:55:58.094271|S|1|53.94|0|1
C|BRKR|20260112|12:59:18.223882|S|100|54.04|0|100
C|BRKR|20260112|13:13:09.118514|S|50|53.06|0|50
C|BRKR|20260112|13:13:09.118514|S|50|53.05|0|50
C|BRKR|20260112|13:14:33.824435|S|6|52.63|0|6
C|BRKR|20260112|13:29:46.750214|S|100|52.63|0|100
C|BRKR|20260112|13:31:34.692332|S|25|52.595|0|25
C|BRKR|20260112|13:35:08.151926|S|1|52.78|0|1
C|BRKR|20260112|13:51:26.612543|S|100|52.82|0|100
C|BRKR|20260112|13:59:03.796748|S|6|53.19|0|6
C|BRKR|20260112|14:18:05.340268|S|100|53.145|0|100
C|BRKR|20260112|14:18:07.461158|S|25|53.145|0|25
C|BRKR|20260112|14:19:53.635892|S|1|52.955|0|1
C|BRKR|20260112|14:27:02.036687|S|25|52.9|0|25
C|BRKR|20260112|14:28:36.163878|S|100|52.81|0|100
C|BRKR|20260112|14:28:36.207256|S|25|52.8|0|25
C|BRKR|20260112|14:28:50.738121|S|97|52.78|0|97
C|BRKR|20260112|14:28:50.738174|S|3|52.78|0|3
C|BRKR|20260112|14:40:41.695669|S|100|52.78|0|100
C|BRKR|20260112|14:40:43.438898|S|100|52.78|0|100
C|BRKR|20260112|14:41:58.360825|S|100|52.78|0|100
C|BRKR|20260112|14:42:57.460631|S|55|52.76|0|55
C|BRKR|20260112|14:43:05.024823|S|100|52.8|0|100
C|BRKR|20260112|14:45:57.156243|S|100|52.83|0|100
C|BRKR|20260112|15:06:14.014585|S|87|53.43|0|87
C|BRKR|20260112|15:09:38.985212|S|199|53.51|0|199
C|BRKR|20260112|15:19:04.657362|S|100|53.585|0|100
C|BRKR|20260112|15:26:50.476527|S|1|53.9|0|1
C|BRKR|20260112|15:26:50.476551|S|40|53.9|0|40
C|BRKR|20260112|15:26:50.476715|S|59|53.9|0|59
C|BRKR|20260112|15:28:50.331140|S|100|54.04|0|100
C|BRKR|20260112|15:28:58.082287|S|100|53.99|0|100
C|BRKR|20260112|15:29:04.534964|S|100|53.89|0|100
C|BRKR|20260112|15:29:04.552765|S|100|53.89|0|100
C|BRKR|20260112|15:29:09.118584|S|50|53.93|0|50
C|BRKR|20260112|15:29:09.118584|S|100|53.92|0|100
C|BRKR|20260112|15:29:13.595384|S|100|53.87|0|100
C|BRKR|20260112|15:31:27.882591|S|25|53.43|0|25
C|BRKR|20260112|15:35:59.208045|S|97|53.48|0|97
C|BRKR|20260112|15:36:03.000126|S|43|53.44|0|43
C|BRKR|20260112|15:36:03.000154|S|57|53.44|0|57
C|BRKR|20260112|15:37:36.347444|S|35|53.56|0|35
C|BRKR|20260112|15:46:49.346474|S|100|53.36|0|100
C|BRKR|20260112|15:50:00.026884|S|100|53.53|0|100
C|BRKR|20260112|15:50:00.051903|S|67|53.53|0|67
C|BRKR|20260112|15:50:00.075274|S|33|53.53|0|33
C|BRKR|20260112|15:50:00.086623|S|88|53.53|0|88
C|BRKR|20260112|15:50:00.093486|S|12|53.53|0|12
C|BRKR|20260112|15:50:00.094619|S|100|53.56|0|100
C|BRKR|20260112|15:50:00.179927|S|100|53.53|0|100
C|BRKR|20260112|15:50:07.109101|S|100|53.55|0|100
C|BRKR|20260112|15:50:20.677779|S|100|53.54|0|100
C|BRKR|20260112|15:50:38.536857|S|100|53.5|0|100
C|BRKR|20260112|15:50:48.196182|S|100|53.5|0|100
C|BRKR|20260112|15:50:48.746574|S|100|53.47|0|100
C|BRKR|20260112|15:51:10.689032|S|100|53.51|0|100
C|BRKR|20260112|15:51:10.689877|S|100|53.5|0|100
C|BRKR|20260112|15:51:10.689950|S|100|53.5|0|100
C|BRKR|20260112|15:51:22.600630|S|100|53.54|0|100
C|BRKR|20260112|15:52:06.004618|S|100|53.5|0|100
C|BRKR|20260112|15:52:56.557466|S|100|53.47|0|100
C|BRKR|20260112|15:53:22.502275|S|100|53.51|0|100
C|BRKR|20260112|15:54:22.154918|S|100|53.5|0|100
C|BRKR|20260112|15:54:40.025636|S|100|53.47|0|100
C|BRKR|20260112|15:54:40.123682|S|100|53.47|0|100
C|BRKR|20260112|15:54:40.156889|S|18|53.47|0|18
C|BRKR|20260112|15:54:40.239379|S|100|53.47|0|100
C|BRKR|20260112|15:55:00.043490|S|100|53.47|0|100
C|BRKR|20260112|15:55:31.275589|S|25|53.5|0|25
C|BRKR|20260112|15:55:50.945045|S|100|53.47|0|100
C|BRKR|20260112|15:57:49.209399|S|60|53.48|0|60
C|BRKR|20260112|15:59:27.853092|S|29|53.43|0|29
C|BRKR|20260112|15:59:29.116228|S|27|53.43|0|27
C|BRKR|20260112|15:59:48.101237|S|3|53.42|0|3
C|BRKR|20260112|15:59:48.923709|S|4|53.42|0|4
C|BRKR|20260112|15:59:48.924819|S|9|53.42|0|9
C|BRKU|20260112|10:00:10.083878|S|9|24.32|0|9
C|BRO|20260112|09:44:50.171315|S|50|80.495|0|50
C|BRO|20260112|09:57:22.513028|S|50|80.37|0|50
C|BRO|20260112|10:03:23.015250|S|100|80.32|0|100
C|BRO|20260112|10:11:13.102670|S|50|80.465|0|50
C|BRO|20260112|10:11:13.102732|S|50|80.465|0|50
C|BRO|20260112|10:48:12.916819|S|50|80.41|0|50
C|BRO|20260112|10:48:50.043898|S|50|80.46|0|50
C|BRO|20260112|10:50:03.664621|S|50|80.435|0|50
C|BRO|20260112|10:50:03.664687|S|50|80.435|0|50
C|BRO|20260112|11:15:59.070020|S|50|80.245|0|50
C|BRO|20260112|11:24:54.277019|S|100|80.58|0|100
C|BRO|20260112|11:30:38.510655|S|4|80.395|0|4
C|BRO|20260112|11:30:38.510663|S|3|80.395|0|3
C|BRO|20260112|11:50:32.069371|S|10|80.31|0|10
C|BRO|20260112|11:51:44.049484|S|100|80.21|0|100
C|BRO|20260112|12:00:55.579405|S|50|79.84|0|50
C|BRO|20260112|12:13:25.961985|S|50|80.08|0|50
C|BRO|20260112|12:26:35.634131|S|50|80.18|0|50
C|BRO|20260112|12:30:39.348397|S|4|80.23|0|4
C|BRO|20260112|12:49:19.108105|S|100|80.16|0|100
C|BRO|20260112|13:07:47.042650|S|100|80.01|0|100
C|BRO|20260112|13:43:12.621020|S|100|79.56|0|100
C|BRO|20260112|13:43:14.640009|S|1|79.58|0|1
C|BRO|20260112|13:58:35.734038|S|36|79.625|0|36
C|BRO|20260112|14:03:00.468651|S|50|79.52|0|50
C|BRO|20260112|14:10:51.508736|S|50|79.315|0|50
C|BRO|20260112|14:10:51.508840|S|50|79.315|0|50
C|BRO|20260112|14:10:53.417925|S|50|79.3|0|50
C|BRO|20260112|14:18:29.436794|S|75|79.21|0|75
C|BRO|20260112|14:23:15.141871|S|1|79.17|0|1
C|BRO|20260112|14:37:32.269652|S|87|79.13|0|87
C|BRO|20260112|14:37:32.269700|S|13|79.13|0|13
C|BRO|20260112|14:37:53.020099|S|15|79.12|0|15
C|BRO|20260112|14:38:14.856386|S|100|79.11|0|100
C|BRO|20260112|14:38:15.156365|S|35|79.11|0|35
C|BRO|20260112|14:38:15.156384|S|23|79.11|0|23
C|BRO|20260112|14:38:15.156758|S|1|79.11|0|1
C|BRO|20260112|15:26:24.093743|S|10|79.25|0|10
C|BRO|20260112|15:33:51.600797|S|100|79.36|0|100
C|BRO|20260112|15:48:42.939801|S|100|79.5|0|100
C|BRO|20260112|15:50:02.697425|S|127|79.52|0|127
C|BRO|20260112|15:52:02.933881|S|5|79.57|0|5
C|BRO|20260112|15:59:39.726478|S|200|79.645|0|200
C|BRO|20260112|15:59:39.728793|S|187|79.645|0|187
C|BRO|20260112|15:59:54.871431|S|100|79.6|0|100
C|BRO|20260112|15:59:59.590805|S|2|79.61|0|2
C|BRO|20260112|15:59:59.999581|S|98|79.61|0|98
C|BROS|20260112|09:30:09.698144|S|200|62|0|200
C|BROS|20260112|09:34:57.795553|S|46|61.29|0|46
C|BROS|20260112|09:45:15.108360|S|120|60.92|0|120
C|BROS|20260112|09:58:53.636495|S|100|61.6|0|100
C|BROS|20260112|10:04:45.127421|S|10|61.64|0|10
C|BROS|20260112|10:04:45.127459|S|2|61.64|0|2
C|BROS|20260112|10:04:45.127459|S|74|61.64|0|74
C|BROS|20260112|10:10:02.595408|S|100|61.61|0|100
C|BROS|20260112|11:40:49.594684|S|100|62.14|0|100
C|BROS|20260112|12:07:30.356907|S|2|61.7|0|2
C|BROS|20260112|13:23:56.274001|S|100|62.61|0|100
C|BROS|20260112|13:35:40.232026|S|100|62.425|0|100
C|BROS|20260112|13:41:16.708395|S|70|62.5|0|70
C|BROS|20260112|13:51:22.089577|S|100|62.47|0|100
C|BROS|20260112|13:52:34.631307|S|5|62.37|0|5
C|BROS|20260112|13:52:34.640930|S|127|62.36|0|127
C|BROS|20260112|15:13:15.094390|S|1|61.69|0|1
C|BROS|20260112|15:45:15.542585|S|100|61.76|0|100
C|BROS|20260112|15:45:15.542597|S|100|61.76|0|100
C|BROS|20260112|15:54:58.011654|S|30|61.72|0|30
C|BROS|20260112|15:55:18.544942|S|62|61.74|0|62
C|BROS|20260112|15:56:29.379891|S|200|61.67|0|200
C|BROS|20260112|15:58:49.139975|S|100|61.72|0|100
C|BROS|20260112|15:59:19.049913|S|100|61.685|0|100
C|BROS|20260112|15:59:53.682262|S|100|61.66|0|100
C|BRR|20260112|15:06:55.333015|S|57|3.6|0|57
C|BRRR|20260112|10:18:10.367854|S|500|25.68|0|500
C|BRRR|20260112|10:18:10.368999|S|500|25.68|0|500
C|BRRR|20260112|10:30:22.076607|S|500|25.77|0|500
C|BRRR|20260112|10:35:13.109134|S|100|25.79|0|100
C|BRRR|20260112|10:36:25.568199|S|170|25.81|0|170
C|BRRR|20260112|10:37:46.427027|S|100|25.81|0|100
C|BRRR|20260112|10:37:52.064438|S|100|25.81|0|100
C|BRRR|20260112|10:42:17.468791|S|189|25.82|0|189
C|BRRR|20260112|10:42:17.469047|S|611|25.82|0|611
C|BRRR|20260112|10:43:24.074066|S|100|25.8|0|100
C|BRRR|20260112|10:43:24.074402|S|100|25.8|0|100
C|BRRR|20260112|10:45:46.345829|S|100|25.79|0|100
C|BRRR|20260112|10:46:56.400391|S|100|25.8|0|100
C|BRRR|20260112|10:50:30.831495|S|100|25.82|0|100
C|BRRR|20260112|10:50:39.834884|S|800|25.83|0|800
C|BRRR|20260112|10:51:05.551835|S|100|25.83|0|100
C|BRRR|20260112|10:52:02.113064|S|1|25.84|0|1
C|BRRR|20260112|10:52:11.232019|S|100|25.84|0|100
C|BRRR|20260112|10:52:11.232019|S|100|25.84|0|100
C|BRRR|20260112|10:52:13.646476|S|100|25.84|0|100
C|BRRR|20260112|10:52:37.798488|S|100|25.84|0|100
C|BRRR|20260112|10:52:37.883433|S|100|25.84|0|100
C|BRRR|20260112|10:53:11.648903|S|100|25.84|0|100
C|BRRR|20260112|10:53:40.761321|S|100|25.83|0|100
C|BRRR|20260112|10:53:45.289557|S|100|25.83|0|100
C|BRRR|20260112|10:53:45.570878|S|100|25.83|0|100
C|BRRR|20260112|10:54:43.496254|S|184|25.85|0|184
C|BRRR|20260112|10:54:51.131057|S|100|25.85|0|100
C|BRRR|20260112|10:54:51.131057|S|100|25.85|0|100
C|BRRR|20260112|10:54:56.144395|S|100|25.84|0|100
C|BRRR|20260112|10:54:56.155383|S|400|25.84|0|400
C|BRRR|20260112|10:55:26.583773|S|100|25.84|0|100
C|BRRR|20260112|10:55:27.555900|S|100|25.84|0|100
C|BRRR|20260112|10:56:03.927213|S|100|25.84|0|100
C|BRRR|20260112|10:56:03.928429|S|100|25.84|0|100
C|BRRR|20260112|10:58:46.558883|S|100|25.85|0|100
C|BRRR|20260112|11:01:00.170341|S|100|25.88|0|100
C|BRRR|20260112|11:01:07.050742|S|193|25.9|0|193
C|BRRR|20260112|11:01:18.727942|S|800|25.885|0|800
C|BRRR|20260112|11:01:22.531071|S|100|25.88|0|100
C|BRRR|20260112|11:01:22.536596|S|100|25.88|0|100
C|BRRR|20260112|11:01:35.699763|S|100|25.88|0|100
C|BRRR|20260112|11:01:35.800076|S|200|25.88|0|200
C|BRRR|20260112|11:01:40.181553|S|386|25.92|0|386
C|BRRR|20260112|11:01:41.920770|S|400|25.92|0|400
C|BRRR|20260112|11:01:42.010127|S|400|25.92|0|400
C|BRRR|20260112|11:01:42.012279|S|400|25.92|0|400
C|BRRR|20260112|11:01:42.105063|S|400|25.92|0|400
C|BRRR|20260112|11:01:42.159339|S|400|25.92|0|400
C|BRRR|20260112|11:01:42.177653|S|400|25.92|0|400
C|BRRR|20260112|11:02:26.847382|S|100|25.9|0|100
C|BRRR|20260112|11:02:55.286595|S|100|25.88|0|100
C|BRRR|20260112|11:02:57.037756|S|100|25.88|0|100
C|BRRR|20260112|11:04:04.528850|S|100|25.88|0|100
C|BRRR|20260112|11:04:04.528880|S|100|25.88|0|100
C|BRRR|20260112|11:04:13.619463|S|100|25.88|0|100
C|BRRR|20260112|11:04:30.366251|S|100|25.88|0|100
C|BRRR|20260112|11:04:30.366335|S|100|25.88|0|100
C|BRRR|20260112|11:05:00.738884|S|100|25.9|0|100
C|BRRR|20260112|11:05:00.739257|S|29|25.9|0|29
C|BRRR|20260112|11:05:02.193681|S|100|25.9|0|100
C|BRRR|20260112|11:05:04.481218|S|100|25.91|0|100
C|BRRR|20260112|11:06:38.070544|S|400|25.88|0|400
C|BRRR|20260112|11:06:38.071026|S|400|25.88|0|400
C|BRRR|20260112|11:06:40.898565|S|100|25.86|0|100
C|BRRR|20260112|11:07:11.942543|S|100|25.86|0|100
C|BRRR|20260112|11:08:25.340476|S|30|25.9|0|30
C|BRRR|20260112|11:09:19.300942|S|800|25.91|0|800
C|BRRR|20260112|11:10:00.691773|S|400|25.92|0|400
C|BRRR|20260112|11:10:00.691774|S|800|25.92|0|800
C|BRRR|20260112|11:10:25.046499|S|28|25.91|0|28
C|BRRR|20260112|11:11:11.211506|S|100|25.91|0|100
C|BRRR|20260112|11:11:23.937618|S|100|25.9|0|100
C|BRRR|20260112|11:14:44.537606|S|60|25.9|0|60
C|BRRR|20260112|11:15:18.047057|S|100|25.91|0|100
C|BRRR|20260112|11:15:18.048586|S|100|25.91|0|100
C|BRRR|20260112|11:15:33.945165|S|11|25.91|0|11
C|BRRR|20260112|11:15:34.546845|S|100|25.91|0|100
C|BRRR|20260112|11:15:34.547528|S|100|25.91|0|100
C|BRRR|20260112|11:15:37.204396|S|100|25.9|0|100
C|BRRR|20260112|11:15:50.629338|S|79|25.91|0|79
C|BRRR|20260112|11:15:52.019530|S|100|25.91|0|100
C|BRRR|20260112|11:15:52.156322|S|100|25.91|0|100
C|BRRR|20260112|11:16:39.106278|S|100|25.93|0|100
C|BRRR|20260112|11:17:58.050560|S|100|25.9|0|100
C|BRRR|20260112|11:18:55.880883|S|100|25.89|0|100
C|BRRR|20260112|11:20:12.249504|S|300|25.88|0|300
C|BRRR|20260112|11:20:21.882571|S|30|25.88|0|30
C|BRRR|20260112|11:20:25.384774|S|70|25.88|0|70
C|BRRR|20260112|11:20:25.505566|S|100|25.88|0|100
C|BRRR|20260112|11:20:25.505692|S|100|25.88|0|100
C|BRRR|20260112|11:21:33.099364|S|100|25.89|0|100
C|BRRR|20260112|11:23:53.272118|S|100|25.91|0|100
C|BRRR|20260112|11:25:07.735622|S|180|25.94|0|180
C|BRRR|20260112|11:25:33.600829|S|1|25.94|0|1
C|BRRR|20260112|11:25:42.091894|S|100|25.95|0|100
C|BRRR|20260112|11:25:57.413024|S|100|25.95|0|100
C|BRRR|20260112|11:25:58.715868|S|100|25.95|0|100
C|BRRR|20260112|11:28:45.033587|S|100|25.98|0|100
C|BRRR|20260112|11:28:45.033587|S|100|25.98|0|100
C|BRRR|20260112|11:28:46.045181|S|100|25.98|0|100
C|BRRR|20260112|11:28:55.350296|S|100|25.99|0|100
C|BRRR|20260112|11:28:55.350297|S|37|25.99|0|37
C|BRRR|20260112|11:28:55.350320|S|63|25.99|0|63
C|BRRR|20260112|11:29:01.143292|S|100|25.99|0|100
C|BRRR|20260112|11:29:01.143292|S|100|25.99|0|100
C|BRRR|20260112|11:29:01.343111|S|100|25.99|0|100
C|BRRR|20260112|11:29:35.624348|S|100|26.02|0|100
C|BRRR|20260112|11:29:53.929890|S|100|26.03|0|100
C|BRRR|20260112|11:30:00.662778|S|100|26.03|0|100
C|BRRR|20260112|11:30:04.110416|S|100|26.04|0|100
C|BRRR|20260112|11:30:05.725576|S|100|26.05|0|100
C|BRRR|20260112|11:30:10.439979|S|100|26.05|0|100
C|BRRR|20260112|11:30:11.080629|S|100|26.05|0|100
C|BRRR|20260112|11:30:11.080758|S|38|26.05|0|38
C|BRRR|20260112|11:30:14.407981|S|100|26.05|0|100
C|BRRR|20260112|11:30:14.551517|S|100|26.05|0|100
C|BRRR|20260112|11:30:22.663424|S|800|26.06|0|800
C|BRRR|20260112|11:32:58.124002|S|100|26.04|0|100
C|BRRR|20260112|11:33:25.936522|S|300|26.03|0|300
C|BRRR|20260112|11:34:03.217030|S|100|26|0|100
C|BRRR|20260112|11:34:38.800226|S|100|25.99|0|100
C|BRRR|20260112|11:34:39.194722|S|100|25.99|0|100
C|BRRR|20260112|11:35:04.153569|S|672|26.02|0|672
C|BRRR|20260112|11:35:04.441724|S|240|26.02|0|240
C|BRRR|20260112|11:35:05.441711|S|300|26.03|0|300
C|BRRR|20260112|11:35:06.685126|S|300|26.03|0|300
C|BRRR|20260112|11:35:13.366197|S|100|26.02|0|100
C|BRRR|20260112|11:35:20.632636|S|100|26.01|0|100
C|BRRR|20260112|11:35:24.395308|S|100|26.02|0|100
C|BRRR|20260112|11:35:24.509336|S|100|26.02|0|100
C|BRRR|20260112|11:35:25.593845|S|100|26.02|0|100
C|BRRR|20260112|11:35:31.555554|S|100|26.02|0|100
C|BRRR|20260112|11:35:32.643653|S|3|26.02|0|3
C|BRRR|20260112|11:35:56.826130|S|40|26.02|0|40
C|BRRR|20260112|11:36:45.591295|S|100|26|0|100
C|BRRR|20260112|11:37:42.732435|S|30|26|0|30
C|BRRR|20260112|11:40:04.379423|S|192|26.03|0|192
C|BRRR|20260112|11:41:00.720360|S|100|25.99|0|100
C|BRRR|20260112|11:41:00.921155|S|100|25.99|0|100
C|BRRR|20260112|11:44:01.443441|S|100|26|0|100
C|BRRR|20260112|11:45:17.145765|S|260|26.05|0|260
C|BRRR|20260112|11:47:06.646406|S|100|26.03|0|100
C|BRRR|20260112|11:48:33.072408|S|100|25.98|0|100
C|BRRR|20260112|11:48:43.773722|S|100|25.98|0|100
C|BRRR|20260112|11:49:07.520814|S|100|25.99|0|100
C|BRRR|20260112|11:49:09.424971|S|100|25.99|0|100
C|BRRR|20260112|11:51:24.461699|S|100|26|0|100
C|BRRR|20260112|11:51:24.462916|S|100|26|0|100
C|BRRR|20260112|11:51:36.853634|S|100|26|0|100
C|BRRR|20260112|12:00:05.295301|S|100|26.01|0|100
C|BRRR|20260112|14:02:40.173783|S|164|25.79|0|164
C|BRRR|20260112|14:45:18.208922|S|700|25.9|0|700
C|BRRR|20260112|15:59:52.795716|S|200|25.81|0|200
C|BRRR|20260112|15:59:52.846979|S|200|25.81|0|200
C|BRRR|20260112|15:59:53.908596|S|200|25.81|0|200
C|BRSL|20260112|09:59:43.283172|S|100|15.1|0|100
C|BRSL|20260112|09:59:43.283172|S|6|15.1|0|6
C|BRSL|20260112|10:20:39.849223|S|100|15.105|0|100
C|BRSL|20260112|10:21:55.164721|S|5|15.1|0|5
C|BRSL|20260112|10:32:12.118551|S|5|15.04|0|5
C|BRSL|20260112|10:45:06.600873|S|100|14.975|0|100
C|BRSL|20260112|10:51:01.482295|S|5|15.02|0|5
C|BRSL|20260112|10:51:01.484535|S|100|15.02|0|100
C|BRSL|20260112|10:54:19.716141|S|100|15.045|0|100
C|BRSL|20260112|11:03:26.598977|S|3|15.06|0|3
C|BRSL|20260112|11:03:26.601413|S|2|15.06|0|2
C|BRSL|20260112|11:41:21.114464|S|100|15.08|0|100
C|BRSL|20260112|15:30:39.880518|S|50|14.89|0|50
C|BRSL|20260112|15:30:57.352017|S|5|14.9|0|5
C|BRSL|20260112|15:32:39.383708|S|79|14.895|0|79
C|BRSL|20260112|15:37:17.663862|S|100|14.93|0|100
C|BRSL|20260112|15:48:03.529212|S|42|14.955|0|42
C|BRSL|20260112|15:50:02.369760|S|6|14.97|0|6
C|BRSL|20260112|15:51:18.499494|S|3|15.01|0|3
C|BRSL|20260112|15:51:18.499512|S|97|15.01|0|97
C|BRSL|20260112|15:51:40.317969|S|53|15|0|53
C|BRSL|20260112|15:51:40.317969|S|47|15|0|47
C|BRSL|20260112|15:54:40.012234|S|100|15|0|100
C|BRSL|20260112|15:55:56.843879|S|100|15.015|0|100
C|BRSL|20260112|15:56:01.303302|S|3|15|0|3
C|BRSL|20260112|15:56:21.137363|S|52|14.99|0|52
C|BRSL|20260112|15:58:12.692950|S|15|14.955|0|15
C|BRSL|20260112|15:58:12.692991|S|13|14.955|0|13
C|BRSL|20260112|15:58:12.693008|S|88|14.955|0|88
C|BRSL|20260112|15:58:12.693082|S|88|14.955|0|88
C|BRSL|20260112|15:58:12.693141|S|88|14.955|0|88
C|BRSL|20260112|15:58:12.693466|S|100|14.95|0|100
C|BRSL|20260112|15:58:31.093800|S|8|14.955|0|8
C|BRSL|20260112|15:58:31.093818|S|192|14.955|0|192
C|BRSL|20260112|15:59:29.377526|S|61|14.96|0|61
C|BRSL|20260112|15:59:35.957830|S|80|14.965|0|80
C|BRSL|20260112|15:59:39.157075|S|82|14.97|0|82
C|BRSL|20260112|15:59:47.937364|S|5|14.965|0|5
C|BRSL|20260112|15:59:48.591388|S|5|14.965|0|5
C|BRSL|20260112|15:59:49.147897|S|100|14.965|0|100
C|BRSL|20260112|15:59:50.024350|S|2|14.97|0|2
C|BRSL|20260112|15:59:50.048844|S|90|14.97|0|90
C|BRSL|20260112|15:59:50.217056|S|8|14.97|0|8
C|BRSL|20260112|15:59:50.217056|S|48|14.97|0|48
C|BRSL|20260112|15:59:50.557807|S|6|14.97|0|6
C|BRSL|20260112|15:59:53.550038|S|22|14.965|0|22
C|BRSL|20260112|15:59:55.112523|S|10|14.965|0|10
C|BRSL|20260112|15:59:56.180491|S|33|14.965|0|33
C|BRSL|20260112|15:59:56.433743|S|93|14.965|0|93
C|BRSL|20260112|15:59:58.718409|S|12|14.965|0|12
C|BRSP|20260112|11:28:57.680327|S|20|5.83|0|20
C|BRSP|20260112|12:10:13.843266|S|100|5.84|0|100
C|BRSP|20260112|13:34:24.053477|S|3|5.86|0|3
C|BRSP|20260112|15:01:55.219781|S|11|5.86|0|11
C|BRSP|20260112|15:08:30.231271|S|3|5.85|0|3
C|BRSP|20260112|15:09:36.494436|S|12|5.85|0|12
C|BRSP|20260112|15:18:13.412225|S|12|5.83|0|12
C|BRSP|20260112|15:44:37.354923|S|5|5.81|0|5
C|BRSP|20260112|15:46:56.793406|S|5|5.81|0|5
C|BRSP|20260112|15:48:53.787349|S|3|5.815|0|3
C|BRSP|20260112|15:50:52.503983|S|5|5.81|0|5
C|BRSP|20260112|15:51:16.841859|S|3|5.81|0|3
C|BRSP|20260112|15:57:24.101599|S|5|5.83|0|5
C|BRSP|20260112|15:59:50.009633|S|5|5.84|0|5
C|BRSP|20260112|15:59:50.053754|S|95|5.84|0|95
C|BRSP|20260112|15:59:52.237128|S|5|5.85|0|5
C|BRSP|20260112|15:59:53.176902|S|100|5.84|0|100
C|BRSP|20260112|15:59:53.645457|S|100|5.84|0|100
C|BRSP|20260112|15:59:54.612674|S|73|5.85|0|73
C|BRSP|20260112|15:59:55.812895|S|100|5.85|0|100
C|BRSP|20260112|15:59:58.675179|S|69|5.85|0|69
C|BRW|20260112|11:27:20.256784|S|100|6.9|0|100
C|BRW|20260112|14:51:00.418563|S|71|6.89|0|71
C|BRW|20260112|15:57:23.378106|S|100|6.89|0|100
C|BRW|20260112|15:59:52.072578|S|49|6.9|0|49
C|BRX|20260112|09:59:20.079735|S|1|25.75|0|1
C|BRX|20260112|14:03:21.552328|S|20|25.785|0|20
C|BRX|20260112|15:10:22.139403|S|100|25.78|0|100
C|BRX|20260112|15:17:29.012490|S|1|25.74|0|1
C|BRX|20260112|15:40:07.877456|S|2|25.69|0|2
C|BRX|20260112|15:40:43.095649|S|2|25.68|0|2
C|BRX|20260112|15:42:27.984421|S|17|25.67|0|17
C|BRX|20260112|15:49:55.776726|S|100|25.71|0|100
C|BRX|20260112|15:49:55.841464|S|100|25.71|0|100
C|BRX|20260112|15:52:40.710817|S|100|25.69|0|100
C|BRX|20260112|15:52:48.000704|S|100|25.69|0|100
C|BRX|20260112|15:53:05.888608|S|100|25.69|0|100
C|BRX|20260112|15:54:25.955052|S|56|25.68|0|56
C|BRX|20260112|15:55:04.180738|S|100|25.66|0|100
C|BRX|20260112|15:55:20.363257|S|37|25.67|0|37
C|BRX|20260112|15:55:31.010951|S|100|25.685|0|100
C|BRX|20260112|15:55:31.010965|S|100|25.685|0|100
C|BRX|20260112|15:56:16.201573|S|18|25.7|0|18
C|BRX|20260112|15:56:26.227750|S|182|25.7|0|182
C|BRX|20260112|15:56:29.556464|S|80|25.71|0|80
C|BRX|20260112|15:57:43.555234|S|100|25.705|0|100
C|BRX|20260112|15:57:50.285697|S|100|25.705|0|100
C|BRX|20260112|15:58:13.912129|S|12|25.72|0|12
C|BRX|20260112|15:58:31.193310|S|100|25.71|0|100
C|BRX|20260112|15:58:31.705865|S|100|25.71|0|100
C|BRX|20260112|15:59:12.263606|S|1|25.72|0|1
C|BRX|20260112|15:59:14.127110|S|78|25.72|0|78
C|BRX|20260112|15:59:20.310000|S|1|25.72|0|1
C|BRX|20260112|15:59:26.599778|S|59|25.72|0|59
C|BRX|20260112|15:59:26.599778|S|18|25.72|0|18
C|BRX|20260112|15:59:32.440267|S|100|25.71|0|100
C|BRX|20260112|15:59:32.980526|S|5|25.72|0|5
C|BRX|20260112|15:59:34.470836|S|89|25.72|0|89
C|BRX|20260112|15:59:34.595802|S|4|25.72|0|4
C|BRX|20260112|15:59:35.834677|S|6|25.72|0|6
C|BRX|20260112|15:59:35.834677|S|55|25.72|0|55
C|BRX|20260112|15:59:38.362602|S|95|25.71|0|95
C|BRX|20260112|15:59:38.443557|S|4|25.72|0|4
C|BRX|20260112|15:59:38.837548|S|96|25.72|0|96
C|BRX|20260112|15:59:40.658525|S|53|25.72|0|53
C|BRX|20260112|15:59:40.658526|S|15|25.72|0|15
C|BRX|20260112|15:59:40.732208|S|100|25.72|0|100
C|BRX|20260112|15:59:40.856762|S|100|25.72|0|100
C|BRX|20260112|15:59:47.034853|S|91|25.72|0|91
C|BRX|20260112|15:59:47.531563|S|4|25.73|0|4
C|BRX|20260112|15:59:47.656910|S|5|25.73|0|5
C|BRX|20260112|15:59:47.926385|S|1|25.73|0|1
C|BRX|20260112|15:59:50.893029|S|1|25.73|0|1
C|BRX|20260112|15:59:50.977883|S|92|25.73|0|92
C|BRX|20260112|15:59:51.032374|S|9|25.73|0|9
C|BRX|20260112|15:59:51.032374|S|7|25.73|0|7
C|BRX|20260112|15:59:51.551683|S|13|25.73|0|13
C|BRX|20260112|15:59:51.619024|S|2|25.73|0|2
C|BRX|20260112|15:59:51.705915|S|1|25.72|0|1
C|BRX|20260112|15:59:51.741499|S|82|25.73|0|82
C|BRX|20260112|15:59:52.354343|S|1|25.73|0|1
C|BRX|20260112|15:59:52.536371|S|92|25.73|0|92
C|BRX|20260112|15:59:55.236240|S|2|25.72|0|2
C|BRX|20260112|15:59:55.237021|S|2|25.72|0|2
C|BRX|20260112|15:59:55.239493|S|3|25.72|0|3
C|BRX|20260112|15:59:55.260841|S|100|25.72|0|100
C|BRX|20260112|15:59:55.260841|S|38|25.72|0|38
C|BRX|20260112|15:59:55.260841|S|12|25.72|0|12
C|BRX|20260112|15:59:56.873475|S|2|25.72|0|2
C|BRZE|20260112|09:48:10.902726|S|7|29.63|0|7
C|BRZE|20260112|11:01:44.104153|S|100|29.77|0|100
C|BRZE|20260112|11:33:00.755040|S|100|29.87|0|100
C|BRZE|20260112|12:43:12.265780|S|27|30.22|0|27
C|BRZE|20260112|13:20:54.817110|S|7|30.18|0|7
C|BRZE|20260112|13:36:05.496066|S|2|30.16|0|2
C|BRZE|20260112|15:06:51.605666|S|2|30.27|0|2
C|BRZE|20260112|15:06:51.605666|S|2|30.27|0|2
C|BRZE|20260112|15:06:51.605667|S|13|30.27|0|13
C|BRZE|20260112|15:59:15.743596|S|75|30.23|0|75
C|BRZE|20260112|15:59:17.763098|S|75|30.23|0|75
C|BRZE|20260112|15:59:25.859249|S|75|30.23|0|75
C|BRZE|20260112|15:59:35.993105|S|25|30.22|0|25
C|BRZE|20260112|15:59:35.993105|S|75|30.23|0|75
C|BRZE|20260112|15:59:40.036617|S|25|30.23|0|25
C|BSAC|20260112|10:01:52.625223|S|100|32.95|0|100
C|BSAC|20260112|10:02:11.050449|S|100|32.96|0|100
C|BSAC|20260112|11:17:15.560262|S|10|33.015|0|10
C|BSAC|20260112|12:15:45.121870|S|3|32.98|0|3
C|BSAC|20260112|13:15:04.535985|S|75|33.19|0|75
C|BSAC|20260112|15:18:54.366007|S|9|33.32|0|9
C|BSAC|20260112|15:18:54.366008|S|10|33.32|0|10
C|BSAC|20260112|15:18:54.369727|S|3|33.32|0|3
C|BSAC|20260112|15:56:05.451534|S|75|33.32|0|75
C|BSAC|20260112|15:57:37.554239|S|200|33.305|0|200
C|BSBR|20260112|13:10:53.370401|S|12|6.31|0|12
C|BSBR|20260112|13:18:11.850329|S|70|6.305|0|70
C|BSBR|20260112|13:25:37.455382|S|100|6.3|0|100
C|BSBR|20260112|15:11:17.916250|S|15|6.295|0|15
C|BSBR|20260112|15:16:38.831989|S|15|6.29|0|15
C|BSBR|20260112|15:21:43.335730|S|100|6.295|0|100
C|BSBR|20260112|15:21:43.335793|S|300|6.295|0|300
C|BSBR|20260112|15:49:15.171809|S|15|6.28|0|15
C|BSBR|20260112|15:59:51.233612|S|17|6.305|0|17
C|BSBR|20260112|15:59:53.860391|S|8|6.305|0|8
C|BSBR|20260112|15:59:56.267811|S|200|6.29|0|200
C|BSCQ|20260112|10:17:44.338652|S|1|19.59|0|1
C|BSCQ|20260112|12:41:28.387812|S|192|19.58|0|192
C|BSCQ|20260112|13:49:19.064642|S|800|19.59|0|800
C|BSCQ|20260112|15:43:27.698697|S|2000|19.585|0|2000
C|BSCQ|20260112|15:43:28.699657|S|854|19.585|0|854
C|BSCQ|20260112|15:51:27.610287|S|52|19.58|0|52
C|BSCR|20260112|10:48:02.420602|S|100|19.75|0|100
C|BSCR|20260112|10:48:02.420602|S|34|19.75|0|34
C|BSCR|20260112|12:36:19.889059|S|9|19.75|0|9
C|BSCR|20260112|12:36:19.889059|S|66|19.75|0|66
C|BSCR|20260112|13:07:12.251491|S|91|19.75|0|91
C|BSCR|20260112|13:07:12.251492|S|609|19.75|0|609
C|BSCR|20260112|13:07:12.252199|S|100|19.74|0|100
C|BSCR|20260112|13:07:12.252199|S|100|19.74|0|100
C|BSCR|20260112|13:07:12.252199|S|100|19.74|0|100
C|BSCR|20260112|13:10:14.005524|S|200|19.74|0|200
C|BSCR|20260112|13:10:14.005525|S|100|19.74|0|100
C|BSCR|20260112|13:13:37.927481|S|800|19.75|0|800
C|BSCR|20260112|13:21:32.251970|S|600|19.75|0|600
C|BSCR|20260112|13:31:26.440408|S|191|19.75|0|191
C|BSCR|20260112|13:31:26.440408|S|200|19.75|0|200
C|BSCR|20260112|13:31:26.440408|S|100|19.75|0|100
C|BSCR|20260112|13:31:26.440409|S|100|19.75|0|100
C|BSCR|20260112|13:32:11.549535|S|100|19.74|0|100
C|BSCR|20260112|13:32:11.549535|S|200|19.74|0|200
C|BSCR|20260112|13:32:11.549536|S|200|19.74|0|200
C|BSCR|20260112|13:32:11.549536|S|200|19.74|0|200
C|BSCR|20260112|13:32:19.898009|S|200|19.75|0|200
C|BSCR|20260112|13:32:19.898009|S|200|19.75|0|200
C|BSCR|20260112|13:32:19.898009|S|200|19.75|0|200
C|BSCR|20260112|13:32:19.898009|S|100|19.75|0|100
C|BSCR|20260112|13:32:19.898009|S|200|19.75|0|200
C|BSCR|20260112|13:32:34.255911|S|300|19.74|0|300
C|BSCR|20260112|13:32:34.255911|S|300|19.74|0|300
C|BSCR|20260112|13:32:34.255911|S|300|19.74|0|300
C|BSCR|20260112|13:32:34.255911|S|300|19.74|0|300
C|BSCR|20260112|13:32:34.256891|S|3|19.74|0|3
C|BSCR|20260112|13:48:29.054812|S|300|19.75|0|300
C|BSCR|20260112|13:48:29.054812|S|300|19.75|0|300
C|BSCR|20260112|13:48:29.054812|S|300|19.75|0|300
C|BSCR|20260112|13:48:29.054812|S|300|19.75|0|300
C|BSCR|20260112|13:48:51.636912|S|300|19.75|0|300
C|BSCR|20260112|13:48:51.636913|S|100|19.75|0|100
C|BSCR|20260112|13:48:51.636913|S|200|19.75|0|200
C|BSCR|20260112|13:51:35.879775|S|300|19.74|0|300
C|BSCR|20260112|13:51:35.879776|S|300|19.74|0|300
C|BSCR|20260112|13:51:35.879776|S|300|19.74|0|300
C|BSCR|20260112|13:51:35.879776|S|200|19.74|0|200
C|BSCR|20260112|13:51:35.881062|S|4|19.74|0|4
C|BSCR|20260112|13:52:28.685320|S|300|19.74|0|300
C|BSCR|20260112|13:52:28.685320|S|300|19.74|0|300
C|BSCR|20260112|13:59:32.214373|S|300|19.75|0|300
C|BSCR|20260112|13:59:32.214373|S|200|19.75|0|200
C|BSCR|20260112|13:59:32.214373|S|300|19.75|0|300
C|BSCR|20260112|13:59:40.792325|S|300|19.74|0|300
C|BSCR|20260112|13:59:42.593548|S|300|19.74|0|300
C|BSCR|20260112|13:59:59.888758|S|300|19.74|0|300
C|BSCR|20260112|14:04:53.666907|S|300|19.75|0|300
C|BSCR|20260112|14:08:23.939214|S|300|19.74|0|300
C|BSCR|20260112|14:08:23.939214|S|100|19.74|0|100
C|BSCR|20260112|14:08:23.939215|S|300|19.74|0|300
C|BSCR|20260112|14:17:57.544977|S|300|19.74|0|300
C|BSCR|20260112|14:17:57.544977|S|300|19.74|0|300
C|BSCR|20260112|14:31:09.981599|S|500|19.75|0|500
C|BSCR|20260112|14:35:50.036106|S|300|19.74|0|300
C|BSCR|20260112|14:37:49.235876|S|175|19.74|0|175
C|BSCR|20260112|14:40:41.674494|S|300|19.74|0|300
C|BSCR|20260112|14:40:41.674494|S|300|19.74|0|300
C|BSCR|20260112|14:57:37.255818|S|800|19.75|0|800
C|BSCR|20260112|15:02:12.005508|S|100|19.74|0|100
C|BSCR|20260112|15:12:21.133779|S|300|19.74|0|300
C|BSCR|20260112|15:16:25.005495|S|100|19.74|0|100
C|BSCR|20260112|15:16:39.005499|S|100|19.74|0|100
C|BSCR|20260112|15:16:51.005501|S|100|19.74|0|100
C|BSCR|20260112|15:17:44.701310|S|108|19.74|0|108
C|BSCR|20260112|15:22:53.439512|S|300|19.74|0|300
C|BSCR|20260112|15:26:47.256745|S|184|19.75|0|184
C|BSCR|20260112|15:31:31.023686|S|1216|19.75|0|1216
C|BSCR|20260112|15:36:39.759667|S|100|19.74|0|100
C|BSCR|20260112|15:53:57.257715|S|89|19.75|0|89
C|BSCR|20260112|15:56:07.257772|S|252|19.75|0|252
C|BSCR|20260112|15:56:07.257772|S|89|19.75|0|89
C|BSCR|20260112|15:56:07.257773|S|700|19.75|0|700
C|BSCR|20260112|15:58:28.235662|S|500|19.75|0|500
C|BSCR|20260112|15:59:46.059988|S|433|19.75|0|433
C|BSCR|20260112|15:59:46.059988|S|500|19.75|0|500
C|BSCR|20260112|15:59:46.313011|S|433|19.75|0|433
C|BSCR|20260112|15:59:46.313011|S|400|19.75|0|400
C|BSCR|20260112|15:59:50.245430|S|433|19.75|0|433
C|BSCR|20260112|15:59:50.245430|S|400|19.75|0|400
C|BSCS|20260112|09:39:59.852155|S|400|20.595|0|400
C|BSCS|20260112|11:12:00.764110|S|100|20.59|0|100
C|BSCS|20260112|11:28:06.121038|S|100|20.59|0|100
C|BSCS|20260112|11:28:07.292275|S|100|20.59|0|100
C|BSCS|20260112|11:28:08.239700|S|100|20.59|0|100
C|BSCS|20260112|13:49:19.039472|S|200|20.6|0|200
C|BSCS|20260112|13:49:19.039472|S|100|20.6|0|100
C|BSCS|20260112|13:54:22.944521|S|51|20.59|0|51
C|BSCS|20260112|13:54:32.437266|S|200|20.59|0|200
C|BSCS|20260112|13:54:32.437266|S|100|20.59|0|100
C|BSCS|20260112|13:54:32.437266|S|49|20.59|0|49
C|BSCS|20260112|13:54:32.437266|S|200|20.59|0|200
C|BSCS|20260112|14:13:24.080456|S|64|20.59|0|64
C|BSCS|20260112|14:21:19.499719|S|36|20.59|0|36
C|BSCS|20260112|14:40:29.680839|S|100|20.59|0|100
C|BSCS|20260112|15:58:29.471412|S|200|20.6|0|200
C|BSCS|20260112|15:58:29.471412|S|300|20.6|0|300
C|BSCS|20260112|15:58:29.471412|S|500|20.6|0|500
C|BSCS|20260112|15:59:58.904451|S|200|20.6|0|200
C|BSCT|20260112|13:49:18.345230|S|100|18.84|0|100
C|BSCT|20260112|13:49:39.400343|S|100|18.85|0|100
C|BSCT|20260112|13:51:39.824134|S|100|18.84|0|100
C|BSCT|20260112|13:51:58.140726|S|123|18.84|0|123
C|BSCT|20260112|13:51:58.141510|S|77|18.84|0|77
C|BSCT|20260112|13:56:02.791433|S|200|18.84|0|200
C|BSCT|20260112|13:56:12.766554|S|100|18.84|0|100
C|BSCT|20260112|13:56:15.279902|S|100|18.84|0|100
C|BSCT|20260112|14:23:24.519610|S|254|18.84|0|254
C|BSCT|20260112|14:23:24.520389|S|100|18.84|0|100
C|BSCT|20260112|14:23:30.102200|S|300|18.84|0|300
C|BSCT|20260112|15:14:26.732339|S|100|18.84|0|100
C|BSCT|20260112|15:50:01.142331|S|1400|18.84|0|1400
C|BSCU|20260112|10:57:36.842637|S|200|16.93|0|200
C|BSCU|20260112|13:40:49.722350|S|100|16.93|0|100
C|BSCU|20260112|13:42:52.280834|S|100|16.93|0|100
C|BSCU|20260112|13:58:47.433667|S|100|16.93|0|100
C|BSCU|20260112|14:00:29.292281|S|100|16.93|0|100
C|BSCV|20260112|12:10:29.975968|S|100|16.7|0|100
C|BSCV|20260112|12:10:29.975980|S|102|16.7|0|102
C|BSCV|20260112|12:19:52.023833|S|500|16.7|0|500
C|BSCV|20260112|12:19:52.023833|S|200|16.7|0|200
C|BSCV|20260112|12:19:52.023846|S|100|16.7|0|100
C|BSCV|20260112|12:19:52.024826|S|100|16.7|0|100
C|BSCV|20260112|12:19:52.025725|S|100|16.7|0|100
C|BSCV|20260112|12:20:38.199998|S|100|16.7|0|100
C|BSCV|20260112|12:34:58.311304|S|100|16.7|0|100
C|BSCV|20260112|13:25:06.394523|S|2000|16.705|0|2000
C|BSCV|20260112|15:55:00.497699|S|200|16.7|0|200
C|BSCW|20260112|15:03:37.048412|S|200|20.88|0|200
C|BSCW|20260112|15:22:34.190149|S|200|20.88|0|200
C|BSCW|20260112|15:35:38.009194|S|100|20.88|0|100
C|BSCW|20260112|15:35:38.484709|S|100|20.88|0|100
C|BSCW|20260112|15:36:57.798464|S|100|20.88|0|100
C|BSCW|20260112|15:42:34.018830|S|100|20.88|0|100
C|BSCW|20260112|15:43:06.159699|S|100|20.88|0|100
C|BSCW|20260112|15:45:50.907590|S|200|20.88|0|200
C|BSCY|20260112|15:28:08.691836|S|160|21.045|0|160
C|BSET|20260112|13:29:05.985642|S|1|16.75|0|1
C|BSET|20260112|13:29:26.146012|S|1|16.75|0|1
C|BSJQ|20260112|10:15:48.808699|S|100|23.345|0|100
C|BSJQ|20260112|11:44:42.013408|S|100|23.34|0|100
C|BSJQ|20260112|13:07:34.124579|S|100|23.34|0|100
C|BSJQ|20260112|13:07:37.374634|S|100|23.34|0|100
C|BSJQ|20260112|13:07:43.683125|S|100|23.34|0|100
C|BSJQ|20260112|15:34:07.667238|S|74|23.35|0|74
C|BSJQ|20260112|15:34:07.667238|S|100|23.35|0|100
C|BSJQ|20260112|15:59:41.454053|S|100|23.35|0|100
C|BSJQ|20260112|15:59:47.085377|S|100|23.35|0|100
C|BSJR|20260112|12:31:03.566199|S|100|22.67|0|100
C|BSJR|20260112|12:31:05.720594|S|100|22.67|0|100
C|BSJR|20260112|12:39:58.712408|S|100|22.67|0|100
C|BSJR|20260112|12:46:16.957016|S|100|22.67|0|100
C|BSJT|20260112|11:01:57.169854|S|100|21.61|0|100
C|BSJT|20260112|11:30:50.001637|S|29|21.61|0|29
C|BSJT|20260112|13:00:09.561635|S|100|21.62|0|100
C|BSJT|20260112|13:58:45.647929|S|199|21.62|0|199
C|BSJT|20260112|13:58:45.667464|S|99|21.62|0|99
C|BSJT|20260112|13:58:45.667464|S|1|21.62|0|1
C|BSM|20260112|12:00:05.367021|S|7|14.01|0|7
C|BSM|20260112|12:00:05.367028|S|7|14.01|0|7
C|BSOL|20260112|09:39:44.660134|S|500|18.61|0|500
C|BSOL|20260112|10:20:07.569858|S|500|18.69|0|500
C|BSOL|20260112|10:20:07.606507|S|100|18.71|0|100
C|BSOL|20260112|11:35:04.922440|S|500|19.03|0|500
C|BSOL|20260112|11:39:03.359557|S|49|19|0|49
C|BSOL|20260112|12:02:38.737798|S|100|18.92|0|100
C|BSOL|20260112|12:02:40.084641|S|500|18.97|0|500
C|BSOL|20260112|12:04:24.438461|S|100|18.97|0|100
C|BSOL|20260112|12:35:05.422419|S|100|18.67|0|100
C|BSOL|20260112|12:43:09.322417|S|500|18.795|0|500
C|BSOL|20260112|12:43:09.838607|S|500|18.8|0|500
C|BSOL|20260112|12:43:09.893602|S|500|18.8|0|500
C|BSOL|20260112|12:55:39.324055|S|100|18.77|0|100
C|BSOL|20260112|15:03:00.730997|S|140|18.69|0|140
C|BSRR|20260112|12:50:26.571976|S|5|33.97|0|5
C|BSRR|20260112|13:10:27.152534|S|5|33.98|0|5
C|BSRR|20260112|13:15:25.780816|S|302|33.97|0|302
C|BSRR|20260112|13:15:25.780816|S|100|33.97|0|100
C|BSRR|20260112|15:25:48.768839|S|300|34|0|300
C|BSTZ|20260112|13:09:45.802016|S|100|22.66|0|100
C|BSTZ|20260112|13:10:31.635899|S|100|22.66|0|100
C|BSTZ|20260112|13:17:44.012367|S|100|22.68|0|100
C|BSTZ|20260112|13:20:07.747994|S|99|22.64|0|99
C|BSTZ|20260112|13:21:02.599789|S|100|22.65|0|100
C|BSTZ|20260112|13:22:33.543144|S|100|22.65|0|100
C|BSTZ|20260112|13:23:33.851992|S|100|22.65|0|100
C|BSTZ|20260112|13:24:29.274151|S|14|22.65|0|14
C|BSTZ|20260112|13:25:23.210485|S|100|22.65|0|100
C|BSTZ|20260112|13:26:03.917083|S|100|22.65|0|100
C|BSTZ|20260112|13:59:11.099639|S|100|22.69|0|100
C|BSTZ|20260112|14:01:43.509421|S|100|22.69|0|100
C|BSTZ|20260112|14:08:52.460183|S|100|22.68|0|100
C|BSTZ|20260112|14:13:18.226418|S|100|22.68|0|100
C|BSTZ|20260112|14:14:06.896047|S|100|22.68|0|100
C|BSTZ|20260112|14:15:12.088691|S|100|22.68|0|100
C|BSTZ|20260112|14:15:57.580245|S|100|22.68|0|100
C|BSTZ|20260112|14:17:08.296215|S|100|22.68|0|100
C|BSTZ|20260112|14:18:08.725049|S|100|22.68|0|100
C|BSTZ|20260112|14:19:15.003914|S|100|22.68|0|100
C|BSTZ|20260112|14:35:21.228929|S|100|22.72|0|100
C|BSTZ|20260112|14:36:40.921929|S|100|22.72|0|100
C|BSTZ|20260112|14:37:37.133592|S|100|22.72|0|100
C|BSTZ|20260112|14:38:38.140107|S|100|22.72|0|100
C|BSTZ|20260112|14:39:47.609031|S|100|22.72|0|100
C|BSTZ|20260112|14:40:57.695368|S|100|22.72|0|100
C|BSTZ|20260112|14:42:01.885271|S|100|22.72|0|100
C|BSTZ|20260112|14:43:01.335607|S|100|22.72|0|100
C|BSTZ|20260112|14:44:07.426186|S|100|22.72|0|100
C|BSTZ|20260112|14:45:05.585603|S|100|22.72|0|100
C|BSTZ|20260112|14:46:10.986447|S|100|22.72|0|100
C|BSTZ|20260112|14:46:52.071293|S|134|22.73|0|134
C|BSTZ|20260112|14:47:10.225496|S|100|22.73|0|100
C|BSTZ|20260112|14:48:13.596197|S|100|22.72|0|100
C|BSTZ|20260112|14:49:18.080167|S|100|22.72|0|100
C|BSTZ|20260112|14:49:18.094742|S|40|22.72|0|40
C|BSTZ|20260112|14:50:23.517770|S|100|22.72|0|100
C|BSTZ|20260112|14:51:41.257582|S|100|22.72|0|100
C|BSTZ|20260112|14:52:43.234872|S|100|22.72|0|100
C|BSTZ|20260112|14:52:54.792892|S|100|22.72|0|100
C|BSTZ|20260112|14:52:57.647653|S|100|22.72|0|100
C|BSTZ|20260112|14:54:04.081329|S|100|22.71|0|100
C|BSTZ|20260112|14:55:20.817946|S|100|22.71|0|100
C|BSTZ|20260112|14:56:11.276560|S|100|22.72|0|100
C|BSTZ|20260112|14:57:19.236612|S|100|22.72|0|100
C|BSTZ|20260112|14:58:26.128479|S|100|22.72|0|100
C|BSTZ|20260112|15:01:37.158863|S|100|22.71|0|100
C|BSTZ|20260112|15:02:51.109841|S|100|22.71|0|100
C|BSTZ|20260112|15:04:17.806219|S|100|22.71|0|100
C|BSTZ|20260112|15:04:48.213874|S|100|22.71|0|100
C|BSTZ|20260112|15:06:30.022551|S|100|22.7|0|100
C|BSTZ|20260112|15:07:28.373183|S|100|22.7|0|100
C|BSTZ|20260112|15:08:59.132430|S|100|22.7|0|100
C|BSTZ|20260112|15:10:02.621594|S|100|22.7|0|100
C|BSTZ|20260112|15:10:52.039406|S|100|22.7|0|100
C|BSTZ|20260112|15:11:39.310058|S|100|22.7|0|100
C|BSTZ|20260112|15:12:27.373191|S|100|22.7|0|100
C|BSTZ|20260112|15:13:23.239120|S|100|22.7|0|100
C|BSTZ|20260112|15:16:14.496856|S|100|22.69|0|100
C|BSTZ|20260112|15:17:58.627438|S|100|22.69|0|100
C|BSTZ|20260112|15:18:49.935095|S|100|22.69|0|100
C|BSTZ|20260112|15:19:50.506384|S|100|22.69|0|100
C|BSTZ|20260112|15:20:05.805071|S|2|22.69|0|2
C|BSTZ|20260112|15:20:06.808442|S|1|22.69|0|1
C|BSTZ|20260112|15:20:07.823387|S|1|22.69|0|1
C|BSTZ|20260112|15:20:09.826349|S|1|22.69|0|1
C|BSTZ|20260112|15:20:10.812730|S|1|22.69|0|1
C|BSTZ|20260112|15:20:12.811256|S|1|22.69|0|1
C|BSTZ|20260112|15:20:13.805049|S|1|22.69|0|1
C|BSTZ|20260112|15:20:16.811559|S|1|22.69|0|1
C|BSTZ|20260112|15:20:18.816200|S|1|22.69|0|1
C|BSTZ|20260112|15:20:20.811285|S|1|22.69|0|1
C|BSTZ|20260112|15:20:21.805476|S|1|22.69|0|1
C|BSTZ|20260112|15:20:23.808835|S|1|22.69|0|1
C|BSTZ|20260112|15:20:24.811937|S|1|22.69|0|1
C|BSTZ|20260112|15:20:26.817214|S|1|22.69|0|1
C|BSTZ|20260112|15:20:27.805653|S|1|22.69|0|1
C|BSTZ|20260112|15:20:29.811246|S|1|22.69|0|1
C|BSTZ|20260112|15:20:30.808381|S|1|22.69|0|1
C|BSTZ|20260112|15:20:34.811281|S|1|22.69|0|1
C|BSTZ|20260112|15:20:35.810956|S|1|22.69|0|1
C|BSTZ|20260112|15:20:37.804478|S|1|22.69|0|1
C|BSTZ|20260112|15:20:38.807632|S|1|22.69|0|1
C|BSTZ|20260112|15:20:40.811434|S|1|22.69|0|1
C|BSTZ|20260112|15:20:41.806316|S|1|22.69|0|1
C|BSTZ|20260112|15:20:51.077588|S|24|22.69|0|24
C|BSTZ|20260112|15:20:51.077588|S|76|22.69|0|76
C|BSTZ|20260112|15:21:33.260001|S|76|22.69|0|76
C|BSTZ|20260112|15:21:33.260001|S|24|22.69|0|24
C|BSTZ|20260112|15:22:14.014115|S|100|22.7|0|100
C|BSTZ|20260112|15:25:26.427360|S|100|22.69|0|100
C|BSTZ|20260112|15:26:18.023720|S|24|22.69|0|24
C|BSTZ|20260112|15:26:18.023720|S|76|22.69|0|76
C|BSTZ|20260112|15:27:56.722458|S|100|22.69|0|100
C|BSTZ|20260112|15:28:37.644539|S|100|22.69|0|100
C|BSTZ|20260112|15:29:23.714603|S|100|22.69|0|100
C|BSTZ|20260112|15:30:08.589077|S|100|22.69|0|100
C|BSTZ|20260112|15:30:35.468960|S|100|22.69|0|100
C|BSTZ|20260112|15:31:15.804152|S|100|22.69|0|100
C|BSTZ|20260112|15:31:20.683648|S|11|22.69|0|11
C|BSTZ|20260112|15:31:20.683648|S|200|22.69|0|200
C|BSTZ|20260112|15:37:31.449379|S|100|22.68|0|100
C|BSTZ|20260112|15:38:04.870701|S|100|22.68|0|100
C|BSTZ|20260112|15:38:52.386719|S|100|22.68|0|100
C|BSTZ|20260112|15:39:17.202769|S|100|22.68|0|100
C|BSTZ|20260112|15:39:59.429873|S|100|22.68|0|100
C|BSTZ|20260112|15:40:25.478149|S|100|22.68|0|100
C|BSTZ|20260112|15:41:06.379816|S|100|22.68|0|100
C|BSTZ|20260112|15:41:47.885031|S|100|22.68|0|100
C|BSTZ|20260112|15:42:24.056376|S|100|22.68|0|100
C|BSTZ|20260112|15:42:47.692388|S|100|22.68|0|100
C|BSTZ|20260112|15:53:49.014854|S|100|22.68|0|100
C|BSTZ|20260112|15:53:49.014855|S|7|22.68|0|7
C|BSTZ|20260112|15:55:20.449230|S|100|22.69|0|100
C|BSTZ|20260112|15:57:09.855908|S|51|22.69|0|51
C|BSTZ|20260112|15:58:47.586210|S|100|22.69|0|100
C|BSTZ|20260112|15:58:56.866191|S|200|22.69|0|200
C|BSTZ|20260112|15:58:56.866191|S|57|22.69|0|57
C|BSV|20260112|09:42:58.368602|S|500|78.77|0|500
C|BSV|20260112|09:54:00.084497|S|500|78.78|0|500
C|BSV|20260112|10:46:01.655848|S|5|78.79|0|5
C|BSV|20260112|10:47:56.932137|S|5|78.79|0|5
C|BSV|20260112|10:49:47.835666|S|500|78.79|0|500
C|BSV|20260112|10:49:59.895223|S|5|78.79|0|5
C|BSV|20260112|10:50:34.213336|S|300|78.78|0|300
C|BSV|20260112|10:51:32.698483|S|500|78.79|0|500
C|BSV|20260112|10:51:34.845947|S|500|78.79|0|500
C|BSV|20260112|10:51:42.250591|S|500|78.79|0|500
C|BSV|20260112|10:51:42.504423|S|500|78.79|0|500
C|BSV|20260112|10:51:47.492905|S|5|78.79|0|5
C|BSV|20260112|10:52:24.220561|S|495|78.79|0|495
C|BSV|20260112|10:52:35.490854|S|276|78.79|0|276
C|BSV|20260112|10:52:56.332048|S|29|78.79|0|29
C|BSV|20260112|10:53:51.616492|S|5|78.79|0|5
C|BSV|20260112|10:55:39.761453|S|5|78.79|0|5
C|BSV|20260112|10:57:37.312437|S|5|78.79|0|5
C|BSV|20260112|10:59:34.809982|S|5|78.79|0|5
C|BSV|20260112|11:01:29.940626|S|5|78.79|0|5
C|BSV|20260112|11:03:34.261032|S|5|78.79|0|5
C|BSV|20260112|11:05:27.813792|S|5|78.785|0|5
C|BSV|20260112|11:07:38.350200|S|5|78.785|0|5
C|BSV|20260112|11:09:27.573609|S|5|78.785|0|5
C|BSV|20260112|11:11:30.054448|S|5|78.785|0|5
C|BSV|20260112|11:26:12.820777|S|5|78.79|0|5
C|BSV|20260112|11:27:58.535426|S|5|78.79|0|5
C|BSV|20260112|11:29:39.051959|S|4|78.785|0|4
C|BSV|20260112|15:09:42.669047|S|27|78.78|0|27
C|BSV|20260112|15:30:34.186964|S|4|78.79|0|4
C|BSV|20260112|15:34:29.813186|S|96|78.79|0|96
C|BSV|20260112|15:53:27.899703|S|2|78.78|0|2
C|BSV|20260112|15:54:57.780188|S|2|78.78|0|2
C|BSV|20260112|15:57:26.061096|S|3|78.78|0|3
C|BSV|20260112|15:58:12.535759|S|2|78.78|0|2
C|BSV|20260112|15:58:16.695253|S|3|78.78|0|3
C|BSV|20260112|15:58:58.138095|S|4|78.78|0|4
C|BSV|20260112|15:59:00.986378|S|2|78.78|0|2
C|BSVN|20260112|10:28:33.371929|S|7|42.825|0|7
C|BSVN|20260112|11:26:32.960757|S|40|42.66|0|40
C|BSVN|20260112|12:50:32.507501|S|1|43.27|0|1
C|BSVN|20260112|12:51:39.811951|S|1|43.26|0|1
C|BSVN|20260112|12:51:39.811951|S|6|43.26|0|6
C|BSVN|20260112|12:56:43.048385|S|1|43.22|0|1
C|BSVN|20260112|13:05:12.538994|S|1|43.24|0|1
C|BSVN|20260112|13:09:43.005815|S|1|43.22|0|1
C|BSVN|20260112|13:17:47.992808|S|7|43.07|0|7
C|BSVN|20260112|13:20:37.209658|S|1|43.07|0|1
C|BSVN|20260112|13:23:18.605087|S|1|43.07|0|1
C|BSVN|20260112|14:57:44.931798|S|1|42.53|0|1
C|BSVN|20260112|15:07:16.272278|S|1|42.58|0|1
C|BSVN|20260112|15:11:46.590421|S|1|42.58|0|1
C|BSVN|20260112|15:16:40.351883|S|1|42.56|0|1
C|BSVN|20260112|15:24:52.773335|S|1|42.58|0|1
C|BSVN|20260112|15:24:56.527601|S|1|42.91|0|1
C|BSVN|20260112|15:29:23.099442|S|1|42.6|0|1
C|BSVN|20260112|15:32:31.692385|S|1|42.6|0|1
C|BSVN|20260112|15:34:08.553651|S|1|42.61|0|1
C|BSVN|20260112|15:39:22.431872|S|1|42.6|0|1
C|BSVN|20260112|15:41:12.229900|S|1|42.62|0|1
C|BSVN|20260112|15:42:45.127863|S|1|42.66|0|1
C|BSVN|20260112|15:47:29.606509|S|1|42.6|0|1
C|BSVN|20260112|15:50:09.076233|S|2|42.6|0|2
C|BSVN|20260112|15:52:04.666101|S|1|42.6|0|1
C|BSVN|20260112|15:52:32.806650|S|1|42.6|0|1
C|BSVO|20260112|12:35:15.876887|S|100|24.52|0|100
C|BSVO|20260112|13:32:12.851562|S|100|24.5|0|100
C|BSX|20260112|09:33:44.944830|S|5|97.38|0|5
C|BSX|20260112|09:33:44.944846|S|95|97.38|0|95
C|BSX|20260112|09:38:22.883828|S|88|96.7|0|88
C|BSX|20260112|10:12:52.531927|S|30|96.67|0|30
C|BSX|20260112|10:17:25.377237|S|44|96.4|0|44
C|BSX|20260112|10:20:44.629381|S|8|96.54|0|8
C|BSX|20260112|11:04:32.483340|S|88|96.4|0|88
C|BSX|20260112|11:07:44.012769|S|77|96.34|0|77
C|BSX|20260112|11:10:49.607525|S|112|96.25|0|112
C|BSX|20260112|11:34:35.276055|S|150|96.16|0|150
C|BSX|20260112|11:48:01.118273|S|46|96|0|46
C|BSX|20260112|11:51:17.216627|S|100|95.86|0|100
C|BSX|20260112|11:58:15.056280|S|110|95.695|0|110
C|BSX|20260112|11:58:41.834292|S|93|95.695|0|93
C|BSX|20260112|12:00:16.432595|S|2|95.6|0|2
C|BSX|20260112|12:00:16.479612|S|3|95.6|0|3
C|BSX|20260112|12:00:17.956655|S|1|95.6|0|1
C|BSX|20260112|12:00:18.193930|S|1|95.6|0|1
C|BSX|20260112|12:00:18.402521|S|9|95.6|0|9
C|BSX|20260112|12:00:18.491340|S|1|95.59|0|1
C|BSX|20260112|12:00:18.545238|S|1|95.585|0|1
C|BSX|20260112|12:00:18.582607|S|3|95.585|0|3
C|BSX|20260112|12:00:19.999804|S|2|95.57|0|2
C|BSX|20260112|12:10:03.685145|S|150|95.71|0|150
C|BSX|20260112|12:10:32.679276|S|1|95.645|0|1
C|BSX|20260112|12:20:28.898516|S|100|95.57|0|100
C|BSX|20260112|12:26:23.674283|S|2|95.52|0|2
C|BSX|20260112|12:27:42.816512|S|26|95.47|0|26
C|BSX|20260112|12:41:36.879496|S|9|95.455|0|9
C|BSX|20260112|12:41:38.317252|S|1|95.445|0|1
C|BSX|20260112|12:57:32.148149|S|100|95.55|0|100
C|BSX|20260112|13:08:47.276407|S|88|95.455|0|88
C|BSX|20260112|13:08:47.276475|S|22|95.455|0|22
C|BSX|20260112|13:12:48.384092|S|110|95.595|0|110
C|BSX|20260112|13:24:46.636750|S|53|96.08|0|53
C|BSX|20260112|13:48:59.015578|S|13|95.9|0|13
C|BSX|20260112|13:48:59.015590|S|13|95.9|0|13
C|BSX|20260112|13:49:42.916484|S|88|95.91|0|88
C|BSX|20260112|13:54:21.108605|S|1|95.93|0|1
C|BSX|20260112|13:54:21.213837|S|100|95.92|0|100
C|BSX|20260112|14:50:39.042363|S|88|95.87|0|88
C|BSX|20260112|14:54:26.914104|S|15|95.88|0|15
C|BSX|20260112|14:59:46.106865|S|100|95.89|0|100
C|BSX|20260112|15:22:26.994803|S|1|95.715|0|1
C|BSX|20260112|15:26:15.668863|S|35|95.64|0|35
C|BSX|20260112|15:46:38.148401|S|100|95.49|0|100
C|BSX|20260112|15:46:38.148527|S|10|95.49|0|10
C|BSX|20260112|15:46:38.148544|S|10|95.49|0|10
C|BSX|20260112|15:46:38.148583|S|60|95.49|0|60
C|BSX|20260112|15:54:35.643397|S|9|95.765|0|9
C|BSX|20260112|15:54:35.643457|S|88|95.765|0|88
C|BSX|20260112|15:54:35.643527|S|88|95.765|0|88
C|BSX|20260112|15:54:35.643665|S|5|95.765|0|5
C|BSX|20260112|15:58:38.280400|S|60|95.7|0|60
C|BSX|20260112|15:59:55.379357|S|100|95.7|0|100
C|BSY|20260112|10:18:52.075648|S|32|40.025|0|32
C|BSY|20260112|13:58:59.918921|S|5|40.56|0|5
C|BSY|20260112|14:04:18.555991|S|75|40.585|0|75
C|BSY|20260112|14:04:18.556184|S|25|40.585|0|25
C|BSY|20260112|14:05:23.104980|S|100|40.63|0|100
C|BSY|20260112|14:05:23.118295|S|7|40.635|0|7
C|BSY|20260112|14:06:06.052452|S|5|40.64|0|5
C|BSY|20260112|15:08:30.232665|S|75|40.525|0|75
C|BSY|20260112|15:19:50.526802|S|1|40.34|0|1
C|BSY|20260112|15:35:33.473351|S|100|40.42|0|100
C|BSY|20260112|15:42:32.521970|S|6|40.4|0|6
C|BSY|20260112|15:42:32.521986|S|69|40.4|0|69
C|BSY|20260112|15:59:18.685122|S|100|40.14|0|100
C|BTAI|20260112|10:42:41.916614|S|110|1.905|0|110
C|BTAI|20260112|15:47:15.772379|S|100|1.995|0|100
C|BTAI|20260112|15:48:27.673038|S|100|1.995|0|100
C|BTAI|20260112|15:59:29.156949|S|166|1.995|0|166
C|BTBT|20260112|09:31:18.597446|S|600|2.21|0|600
C|BTBT|20260112|09:31:20.259421|S|125|2.21|0|125
C|BTBT|20260112|09:31:40.308028|S|80|2.21|0|80
C|BTBT|20260112|09:35:53.889288|S|742|2.205|0|742
C|BTBT|20260112|09:42:06.810271|S|458|2.27|0|458
C|BTBT|20260112|09:48:35.748198|S|500|2.255|0|500
C|BTBT|20260112|09:48:36.415731|S|200|2.255|0|200
C|BTBT|20260112|09:50:45.322981|S|500|2.275|0|500
C|BTBT|20260112|10:02:11.361696|S|12|2.245|0|12
C|BTBT|20260112|10:06:13.874391|S|600|2.25|0|600
C|BTBT|20260112|10:06:16.375062|S|12|2.24|0|12
C|BTBT|20260112|10:08:07.162116|S|637|2.21|0|637
C|BTBT|20260112|10:12:46.119871|S|50|2.19|0|50
C|BTBT|20260112|10:36:37.952272|S|1000|2.21|0|1000
C|BTBT|20260112|10:37:02.502870|S|200|2.21|0|200
C|BTBT|20260112|10:37:15.417085|S|1|2.21|0|1
C|BTBT|20260112|10:46:13.924342|S|4|2.21|0|4
C|BTBT|20260112|10:52:42.521641|S|12|2.22|0|12
C|BTBT|20260112|10:56:39.064137|S|56|2.23|0|56
C|BTBT|20260112|10:56:39.187909|S|56|2.23|0|56
C|BTBT|20260112|10:57:16.444400|S|100|2.23|0|100
C|BTBT|20260112|10:58:42.144118|S|56|2.23|0|56
C|BTBT|20260112|11:02:24.277557|S|100|2.23|0|100
C|BTBT|20260112|11:21:34.217267|S|12|2.24|0|12
C|BTBT|20260112|11:22:10.235586|S|12|2.23|0|12
C|BTBT|20260112|11:36:40.490116|S|12|2.25|0|12
C|BTBT|20260112|11:38:30.796107|S|15|2.26|0|15
C|BTBT|20260112|11:46:00.228882|S|12|2.25|0|12
C|BTBT|20260112|11:54:29.787684|S|5000|2.25|0|5000
C|BTBT|20260112|11:56:05.122013|S|56|2.25|0|56
C|BTBT|20260112|11:56:05.122013|S|56|2.25|0|56
C|BTBT|20260112|11:59:54.993703|S|700|2.25|0|700
C|BTBT|20260112|12:01:32.128604|S|11|2.24|0|11
C|BTBT|20260112|12:09:33.329945|S|56|2.24|0|56
C|BTBT|20260112|12:19:01.696257|S|12|2.24|0|12
C|BTBT|20260112|12:19:01.696257|S|56|2.24|0|56
C|BTBT|20260112|12:23:15.641981|S|100|2.26|0|100
C|BTBT|20260112|12:23:16.298536|S|100|2.255|0|100
C|BTBT|20260112|12:23:16.859399|S|56|2.25|0|56
C|BTBT|20260112|12:29:45.774559|S|100|2.245|0|100
C|BTBT|20260112|12:29:45.774946|S|11|2.24|0|11
C|BTBT|20260112|12:29:45.774946|S|12|2.24|0|12
C|BTBT|20260112|12:29:45.774946|S|56|2.24|0|56
C|BTBT|20260112|12:30:08.758209|S|21|2.245|0|21
C|BTBT|20260112|12:30:12.683092|S|100|2.245|0|100
C|BTBT|20260112|12:30:16.139548|S|300|2.245|0|300
C|BTBT|20260112|12:30:21.397533|S|100|2.245|0|100
C|BTBT|20260112|12:30:24.074603|S|100|2.245|0|100
C|BTBT|20260112|12:30:32.844506|S|100|2.245|0|100
C|BTBT|20260112|12:30:36.756824|S|66|2.24|0|66
C|BTBT|20260112|12:30:59.076432|S|100|2.245|0|100
C|BTBT|20260112|12:31:04.076979|S|100|2.245|0|100
C|BTBT|20260112|12:31:07.401032|S|100|2.245|0|100
C|BTBT|20260112|12:31:07.401048|S|100|2.245|0|100
C|BTBT|20260112|12:31:10.141003|S|100|2.245|0|100
C|BTBT|20260112|12:31:15.447691|S|100|2.245|0|100
C|BTBT|20260112|12:31:19.075872|S|100|2.245|0|100
C|BTBT|20260112|12:31:19.075879|S|200|2.245|0|200
C|BTBT|20260112|12:36:20.914632|S|100|2.23|0|100
C|BTBT|20260112|12:50:13.760016|S|66|2.25|0|66
C|BTBT|20260112|12:51:30.380355|S|293|2.25|0|293
C|BTBT|20260112|12:58:43.377299|S|1000|2.23|0|1000
C|BTBT|20260112|12:58:43.419629|S|1000|2.23|0|1000
C|BTBT|20260112|12:58:45.236121|S|400|2.23|0|400
C|BTBT|20260112|12:58:45.236121|S|600|2.23|0|600
C|BTBT|20260112|12:58:45.308746|S|400|2.23|0|400
C|BTBT|20260112|12:58:45.308747|S|600|2.23|0|600
C|BTBT|20260112|13:08:34.427584|S|100|2.23|0|100
C|BTBT|20260112|13:13:32.532106|S|56|2.24|0|56
C|BTBT|20260112|13:19:37.091147|S|2300|2.25|0|2300
C|BTBT|20260112|13:25:25.317627|S|56|2.25|0|56
C|BTBT|20260112|13:25:46.224297|S|100|2.25|0|100
C|BTBT|20260112|13:25:47.340285|S|100|2.25|0|100
C|BTBT|20260112|13:26:16.841155|S|100|2.25|0|100
C|BTBT|20260112|13:26:20.431585|S|100|2.25|0|100
C|BTBT|20260112|13:26:31.155033|S|100|2.25|0|100
C|BTBT|20260112|13:31:52.430775|S|100|2.26|0|100
C|BTBT|20260112|13:35:47.498471|S|100|2.26|0|100
C|BTBT|20260112|13:38:38.128114|S|100|2.26|0|100
C|BTBT|20260112|13:39:19.759147|S|100|2.26|0|100
C|BTBT|20260112|13:39:55.595121|S|94|2.26|0|94
C|BTBT|20260112|13:44:55.211959|S|100|2.26|0|100
C|BTBT|20260112|13:46:13.253400|S|100|2.26|0|100
C|BTBT|20260112|13:47:21.727575|S|100|2.26|0|100
C|BTBT|20260112|13:47:46.915123|S|100|2.26|0|100
C|BTBT|20260112|13:48:47.399203|S|100|2.26|0|100
C|BTBT|20260112|13:48:49.612999|S|100|2.26|0|100
C|BTBT|20260112|13:49:19.033120|S|100|2.26|0|100
C|BTBT|20260112|13:49:23.955473|S|100|2.26|0|100
C|BTBT|20260112|13:49:25.153902|S|100|2.26|0|100
C|BTBT|20260112|13:49:34.659535|S|100|2.26|0|100
C|BTBT|20260112|13:52:17.022572|S|24|2.26|0|24
C|BTBT|20260112|13:52:35.274351|S|12|2.26|0|12
C|BTBT|20260112|14:00:15.461434|S|56|2.27|0|56
C|BTBT|20260112|14:00:54.350489|S|400|2.27|0|400
C|BTBT|20260112|14:00:54.350876|S|100|2.27|0|100
C|BTBT|20260112|14:01:44.862989|S|100|2.27|0|100
C|BTBT|20260112|14:12:39.119113|S|18|2.28|0|18
C|BTBT|20260112|14:18:36.306885|S|24|2.27|0|24
C|BTBT|20260112|14:21:31.768462|S|100|2.27|0|100
C|BTBT|20260112|14:21:31.770272|S|22|2.27|0|22
C|BTBT|20260112|14:26:09.792674|S|100|2.27|0|100
C|BTBT|20260112|14:26:10.736824|S|98|2.27|0|98
C|BTBT|20260112|14:26:12.977736|S|2|2.27|0|2
C|BTBT|20260112|14:37:25.495765|S|10|2.26|0|10
C|BTBT|20260112|14:42:36.060419|S|100|2.27|0|100
C|BTBT|20260112|14:42:36.081395|S|100|2.27|0|100
C|BTBT|20260112|14:44:53.564647|S|100|2.27|0|100
C|BTBT|20260112|14:45:19.050878|S|24|2.26|0|24
C|BTBT|20260112|14:45:19.050879|S|45|2.26|0|45
C|BTBT|20260112|14:45:19.050879|S|56|2.26|0|56
C|BTBT|20260112|14:47:10.384475|S|47|2.27|0|47
C|BTBT|20260112|14:50:25.049432|S|24|2.27|0|24
C|BTBT|20260112|14:50:25.049670|S|24|2.27|0|24
C|BTBT|20260112|14:50:25.049807|S|24|2.27|0|24
C|BTBT|20260112|14:50:25.049986|S|24|2.27|0|24
C|BTBT|20260112|14:50:25.049996|S|3|2.27|0|3
C|BTBT|20260112|14:53:05.384707|S|56|2.28|0|56
C|BTBT|20260112|14:53:44.639766|S|100|2.28|0|100
C|BTBT|20260112|14:55:01.829507|S|12|2.27|0|12
C|BTBT|20260112|14:55:01.829507|S|46|2.27|0|46
C|BTBT|20260112|14:58:04.061162|S|100|2.275|0|100
C|BTBT|20260112|14:59:06.909168|S|100|2.27|0|100
C|BTBT|20260112|14:59:34.466009|S|44|2.28|0|44
C|BTBT|20260112|15:01:07.780146|S|870|2.29|0|870
C|BTBT|20260112|15:02:24.134053|S|100|2.295|0|100
C|BTBT|20260112|15:08:36.575320|S|69|2.3|0|69
C|BTBT|20260112|15:09:40.965460|S|100|2.3|0|100
C|BTBT|20260112|15:09:45.123004|S|300|2.285|0|300
C|BTBT|20260112|15:11:06.998228|S|12|2.28|0|12
C|BTBT|20260112|15:11:06.998229|S|1388|2.28|0|1388
C|BTBT|20260112|15:11:07.030206|S|900|2.28|0|900
C|BTBT|20260112|15:12:21.055172|S|100|2.285|0|100
C|BTBT|20260112|15:22:30.763302|S|200|2.29|0|200
C|BTBT|20260112|15:23:33.367684|S|20|2.29|0|20
C|BTBT|20260112|15:27:12.838752|S|100|2.29|0|100
C|BTBT|20260112|15:29:10.089700|S|100|2.29|0|100
C|BTBT|20260112|15:30:35.038963|S|77|2.29|0|77
C|BTBT|20260112|15:31:12.669490|S|100|2.29|0|100
C|BTBT|20260112|15:32:14.080755|S|20|2.29|0|20
C|BTBT|20260112|15:33:52.767525|S|36|2.295|0|36
C|BTBT|20260112|15:36:12.267573|S|2800|2.29|0|2800
C|BTBT|20260112|15:36:36.330026|S|12|2.29|0|12
C|BTBT|20260112|15:37:29.623357|S|100|2.29|0|100
C|BTBT|20260112|15:38:34.222966|S|100|2.29|0|100
C|BTBT|20260112|15:45:14.353323|S|1000|2.28|0|1000
C|BTBT|20260112|15:45:14.353324|S|100|2.28|0|100
C|BTBT|20260112|15:47:53.524336|S|100|2.28|0|100
C|BTBT|20260112|15:48:15.758906|S|100|2.28|0|100
C|BTBT|20260112|15:48:24.412655|S|100|2.28|0|100
C|BTBT|20260112|15:48:41.749147|S|10|2.27|0|10
C|BTBT|20260112|15:49:00.073572|S|100|2.27|0|100
C|BTBT|20260112|15:49:00.073633|S|86|2.27|0|86
C|BTBT|20260112|15:49:41.786945|S|400|2.28|0|400
C|BTBT|20260112|15:50:20.077540|S|100|2.27|0|100
C|BTBT|20260112|15:50:31.175613|S|100|2.27|0|100
C|BTBT|20260112|15:50:36.194067|S|100|2.27|0|100
C|BTBT|20260112|15:50:37.203464|S|100|2.27|0|100
C|BTBT|20260112|15:50:38.374566|S|100|2.27|0|100
C|BTBT|20260112|15:50:39.401644|S|100|2.27|0|100
C|BTBT|20260112|15:50:40.406323|S|100|2.27|0|100
C|BTBT|20260112|15:50:41.409784|S|100|2.27|0|100
C|BTBT|20260112|15:50:42.504720|S|100|2.27|0|100
C|BTBT|20260112|15:50:43.528053|S|100|2.27|0|100
C|BTBT|20260112|15:50:44.533436|S|100|2.27|0|100
C|BTBT|20260112|15:50:45.542685|S|100|2.27|0|100
C|BTBT|20260112|15:50:51.082695|S|100|2.27|0|100
C|BTBT|20260112|15:50:51.082695|S|1472|2.27|0|1472
C|BTBT|20260112|15:52:12.762004|S|1700|2.27|0|1700
C|BTBT|20260112|15:52:12.762004|S|100|2.27|0|100
C|BTBT|20260112|15:53:08.220478|S|100|2.27|0|100
C|BTBT|20260112|15:53:10.088341|S|100|2.27|0|100
C|BTBT|20260112|15:53:13.989986|S|100|2.27|0|100
C|BTBT|20260112|15:53:30.005971|S|100|2.27|0|100
C|BTBT|20260112|15:53:34.108265|S|100|2.27|0|100
C|BTBT|20260112|15:53:41.293408|S|100|2.27|0|100
C|BTBT|20260112|15:53:54.335010|S|100|2.27|0|100
C|BTBT|20260112|15:54:02.422943|S|100|2.27|0|100
C|BTBT|20260112|15:54:30.371974|S|100|2.27|0|100
C|BTBT|20260112|15:54:38.456896|S|100|2.27|0|100
C|BTBT|20260112|15:54:50.069900|S|100|2.275|0|100
C|BTBT|20260112|15:54:50.069900|S|400|2.28|0|400
C|BTBT|20260112|15:55:00.124608|S|1700|2.27|0|1700
C|BTBT|20260112|15:56:09.099829|S|22|2.275|0|22
C|BTBT|20260112|15:56:27.876008|S|22|2.275|0|22
C|BTBT|20260112|15:56:51.109293|S|100|2.27|0|100
C|BTBT|20260112|15:57:15.075919|S|100|2.27|0|100
C|BTBT|20260112|15:57:16.089208|S|100|2.27|0|100
C|BTBT|20260112|15:58:31.033630|S|400|2.27|0|400
C|BTBT|20260112|15:58:31.033631|S|841|2.27|0|841
C|BTBT|20260112|15:59:39.482820|S|14|2.265|0|14
C|BTBT|20260112|15:59:49.014586|S|27|2.27|0|27
C|BTBT|20260112|15:59:50.603187|S|71|2.26|0|71
C|BTBT|20260112|15:59:51.335079|S|86|2.27|0|86
C|BTBT|20260112|15:59:51.888576|S|16|2.26|0|16
C|BTBT|20260112|15:59:52.281803|S|98|2.27|0|98
C|BTBT|20260112|15:59:52.520019|S|24|2.26|0|24
C|BTBT|20260112|15:59:52.812424|S|67|2.26|0|67
C|BTBT|20260112|15:59:52.922921|S|61|2.26|0|61
C|BTBT|20260112|15:59:53.505169|S|100|2.27|0|100
C|BTBT|20260112|15:59:55.234155|S|77|2.27|0|77
C|BTBT|20260112|15:59:55.235665|S|155|2.27|0|155
C|BTBT|20260112|15:59:55.258155|S|50|2.27|0|50
C|BTBT|20260112|15:59:55.337279|S|1|2.27|0|1
C|BTBT|20260112|15:59:55.367496|S|4|2.27|0|4
C|BTBT|20260112|15:59:55.659007|S|78|2.27|0|78
C|BTC|20260112|09:38:35.663123|S|500|40.12|0|500
C|BTC|20260112|09:43:59.852943|S|300|40.09|0|300
C|BTC|20260112|09:45:31.366431|S|500|40.115|0|500
C|BTC|20260112|09:52:50.973677|S|300|40.19|0|300
C|BTC|20260112|09:53:38.239589|S|300|40.17|0|300
C|BTC|20260112|10:00:45.263429|S|500|40.18|0|500
C|BTC|20260112|10:00:45.263444|S|389|40.18|0|389
C|BTC|20260112|10:02:06.667462|S|500|40.145|0|500
C|BTC|20260112|10:10:22.516089|S|500|40.145|0|500
C|BTC|20260112|10:11:39.867835|S|300|40.13|0|300
C|BTC|20260112|10:12:37.789093|S|300|40.14|0|300
C|BTC|20260112|10:13:27.397683|S|300|40.15|0|300
C|BTC|20260112|10:18:05.948235|S|300|40.26|0|300
C|BTC|20260112|10:26:34.770274|S|100|40.32|0|100
C|BTC|20260112|10:36:07.457741|S|200|40.48|0|200
C|BTC|20260112|10:36:09.712551|S|500|40.48|0|500
C|BTC|20260112|10:36:09.712551|S|200|40.48|0|200
C|BTC|20260112|10:36:43.586223|S|200|40.47|0|200
C|BTC|20260112|10:38:32.304177|S|100|40.46|0|100
C|BTC|20260112|10:39:58.994789|S|200|40.47|0|200
C|BTC|20260112|10:40:03.446823|S|200|40.47|0|200
C|BTC|20260112|10:44:06.576078|S|500|40.515|0|500
C|BTC|20260112|10:48:29.865296|S|200|40.45|0|200
C|BTC|20260112|10:48:32.023479|S|1|40.44|0|1
C|BTC|20260112|10:50:04.674532|S|200|40.505|0|200
C|BTC|20260112|10:50:05.131238|S|500|40.505|0|500
C|BTC|20260112|10:50:30.733089|S|100|40.49|0|100
C|BTC|20260112|10:51:04.464084|S|200|40.5|0|200
C|BTC|20260112|10:52:42.874380|S|100|40.53|0|100
C|BTC|20260112|10:53:03.582841|S|500|40.53|0|500
C|BTC|20260112|10:55:36.364891|S|25|40.51|0|25
C|BTC|20260112|10:58:51.718566|S|60|40.55|0|60
C|BTC|20260112|11:00:01.338245|S|200|40.53|0|200
C|BTC|20260112|11:00:01.338246|S|100|40.53|0|100
C|BTC|20260112|11:00:24.668087|S|200|40.59|0|200
C|BTC|20260112|11:01:22.532999|S|100|40.57|0|100
C|BTC|20260112|11:01:40.167746|S|500|40.64|0|500
C|BTC|20260112|11:01:45.235488|S|100|40.63|0|100
C|BTC|20260112|11:02:02.097282|S|100|40.61|0|100
C|BTC|20260112|11:05:20.128289|S|100|40.62|0|100
C|BTC|20260112|11:06:12.319004|S|100|40.61|0|100
C|BTC|20260112|11:06:38.069335|S|100|40.56|0|100
C|BTC|20260112|11:07:11.942202|S|100|40.54|0|100
C|BTC|20260112|11:10:00.690476|S|100|40.63|0|100
C|BTC|20260112|11:10:00.732350|S|200|40.63|0|200
C|BTC|20260112|11:11:16.827892|S|200|40.62|0|200
C|BTC|20260112|11:11:52.062575|S|200|40.61|0|200
C|BTC|20260112|11:12:44.706924|S|200|40.59|0|200
C|BTC|20260112|11:15:13.267583|S|200|40.63|0|200
C|BTC|20260112|11:15:33.755321|S|128|40.63|0|128
C|BTC|20260112|11:16:39.105847|S|100|40.65|0|100
C|BTC|20260112|11:17:25.907911|S|200|40.62|0|200
C|BTC|20260112|11:17:58.053553|S|100|40.6|0|100
C|BTC|20260112|11:20:25.505182|S|100|40.57|0|100
C|BTC|20260112|11:21:33.099101|S|100|40.59|0|100
C|BTC|20260112|11:21:33.099153|S|100|40.59|0|100
C|BTC|20260112|11:22:43.070190|S|200|40.57|0|200
C|BTC|20260112|11:24:03.085708|S|100|40.61|0|100
C|BTC|20260112|11:24:03.085907|S|100|40.61|0|100
C|BTC|20260112|11:24:18.301864|S|100|40.59|0|100
C|BTC|20260112|11:25:03.780339|S|300|40.655|0|300
C|BTC|20260112|11:25:03.782021|S|100|40.65|0|100
C|BTC|20260112|11:25:38.098073|S|100|40.67|0|100
C|BTC|20260112|11:26:09.512787|S|100|40.68|0|100
C|BTC|20260112|11:28:17.036556|S|100|40.7|0|100
C|BTC|20260112|11:28:50.109421|S|100|40.74|0|100
C|BTC|20260112|11:28:55.350705|S|100|40.74|0|100
C|BTC|20260112|11:29:35.624576|S|100|40.79|0|100
C|BTC|20260112|11:29:54.852069|S|200|40.81|0|200
C|BTC|20260112|11:30:06.141224|S|100|40.83|0|100
C|BTC|20260112|11:30:06.141615|S|100|40.83|0|100
C|BTC|20260112|11:30:07.154069|S|100|40.83|0|100
C|BTC|20260112|11:30:07.154095|S|100|40.83|0|100
C|BTC|20260112|11:30:08.404079|S|100|40.83|0|100
C|BTC|20260112|11:30:08.404090|S|100|40.83|0|100
C|BTC|20260112|11:30:08.577603|S|100|40.83|0|100
C|BTC|20260112|11:30:08.577667|S|100|40.83|0|100
C|BTC|20260112|11:30:09.198213|S|100|40.83|0|100
C|BTC|20260112|11:30:09.290229|S|100|40.83|0|100
C|BTC|20260112|11:30:10.092815|S|100|40.83|0|100
C|BTC|20260112|11:30:11.114229|S|100|40.83|0|100
C|BTC|20260112|11:30:11.245637|S|500|40.845|0|500
C|BTC|20260112|11:30:11.340922|S|100|40.84|0|100
C|BTC|20260112|11:30:51.941241|S|100|40.84|0|100
C|BTC|20260112|11:35:03.806741|S|500|40.78|0|500
C|BTC|20260112|11:35:03.806741|S|500|40.78|0|500
C|BTC|20260112|11:35:04.154570|S|500|40.79|0|500
C|BTC|20260112|11:35:04.739514|S|500|40.81|0|500
C|BTC|20260112|11:35:04.809644|S|500|40.81|0|500
C|BTC|20260112|11:35:05.134055|S|500|40.81|0|500
C|BTC|20260112|11:36:16.327622|S|100|40.79|0|100
C|BTC|20260112|11:38:35.765105|S|200|40.73|0|200
C|BTC|20260112|11:38:36.969047|S|200|40.73|0|200
C|BTC|20260112|11:38:46.327285|S|200|40.73|0|200
C|BTC|20260112|11:41:00.917994|S|100|40.74|0|100
C|BTC|20260112|11:41:25.053085|S|100|40.74|0|100
C|BTC|20260112|11:42:41.787449|S|200|40.77|0|200
C|BTC|20260112|11:45:17.575588|S|482|40.84|0|482
C|BTC|20260112|11:45:17.575588|S|500|40.835|0|500
C|BTC|20260112|11:45:18.048056|S|200|40.83|0|200
C|BTC|20260112|11:58:49.879989|S|200|40.76|0|200
C|BTC|20260112|12:01:44.340007|S|200|40.78|0|200
C|BTC|20260112|12:01:44.340007|S|100|40.78|0|100
C|BTC|20260112|12:06:22.434662|S|500|40.815|0|500
C|BTC|20260112|12:07:39.237358|S|100|40.78|0|100
C|BTC|20260112|12:07:52.464779|S|500|40.775|0|500
C|BTC|20260112|12:09:18.526625|S|200|40.77|0|200
C|BTC|20260112|12:09:53.888493|S|196|40.735|0|196
C|BTC|20260112|12:10:39.626298|S|246|40.715|0|246
C|BTC|20260112|12:10:43.241358|S|196|40.715|0|196
C|BTC|20260112|12:10:54.541642|S|1112|40.705|0|1112
C|BTC|20260112|12:17:53.763253|S|200|40.7|0|200
C|BTC|20260112|12:21:48.420508|S|200|40.7|0|200
C|BTC|20260112|12:27:36.084927|S|200|40.605|0|200
C|BTC|20260112|12:27:36.085139|S|200|40.605|0|200
C|BTC|20260112|12:27:40.350542|S|200|40.59|0|200
C|BTC|20260112|12:30:49.214825|S|200|40.53|0|200
C|BTC|20260112|12:30:51.003466|S|200|40.53|0|200
C|BTC|20260112|12:30:51.004567|S|200|40.53|0|200
C|BTC|20260112|12:31:12.181170|S|384|40.525|0|384
C|BTC|20260112|12:32:13.422014|S|200|40.45|0|200
C|BTC|20260112|12:33:04.067456|S|200|40.35|0|200
C|BTC|20260112|12:33:04.067456|S|200|40.35|0|200
C|BTC|20260112|12:33:22.497415|S|200|40.31|0|200
C|BTC|20260112|12:33:47.810643|S|200|40.31|0|200
C|BTC|20260112|12:33:57.720748|S|110|40.315|0|110
C|BTC|20260112|12:36:10.225591|S|500|40.385|0|500
C|BTC|20260112|12:37:01.815616|S|500|40.355|0|500
C|BTC|20260112|12:41:14.279468|S|246|40.415|0|246
C|BTC|20260112|12:41:15.300653|S|500|40.415|0|500
C|BTC|20260112|12:41:41.484138|S|196|40.405|0|196
C|BTC|20260112|12:41:42.901070|S|500|40.395|0|500
C|BTC|20260112|12:46:49.747911|S|200|40.44|0|200
C|BTC|20260112|13:04:30.932471|S|500|40.445|0|500
C|BTC|20260112|13:16:53.132873|S|200|40.61|0|200
C|BTC|20260112|13:17:28.227846|S|200|40.61|0|200
C|BTC|20260112|13:20:43.108423|S|100|40.63|0|100
C|BTC|20260112|13:36:37.119226|S|200|40.52|0|200
C|BTC|20260112|14:02:25.196484|S|500|40.44|0|500
C|BTC|20260112|14:02:40.173763|S|500|40.43|0|500
C|BTC|20260112|14:11:48.384065|S|100|40.55|0|100
C|BTC|20260112|14:36:33.446035|S|100|40.58|0|100
C|BTC|20260112|14:45:28.259670|S|500|40.585|0|500
C|BTC|20260112|14:55:00.334431|S|200|40.635|0|200
C|BTC|20260112|15:00:31.500641|S|200|40.63|0|200
C|BTC|20260112|15:09:37.763219|S|200|40.66|0|200
C|BTC|20260112|15:10:29.390965|S|200|40.63|0|200
C|BTC|20260112|15:19:24.770217|S|1|40.6|0|1
C|BTC|20260112|15:24:34.189733|S|2|40.6|0|2
C|BTC|20260112|15:24:34.276215|S|2|40.6|0|2
C|BTC|20260112|15:24:35.039164|S|1|40.6|0|1
C|BTC|20260112|15:24:54.152814|S|2|40.595|0|2
C|BTC|20260112|15:24:54.183395|S|1|40.595|0|1
C|BTC|20260112|15:24:55.023367|S|1|40.595|0|1
C|BTC|20260112|15:25:04.280950|S|1|40.6|0|1
C|BTC|20260112|15:32:56.100086|S|1|40.51|0|1
C|BTC|20260112|15:46:44.929909|S|100|40.43|0|100
C|BTC|20260112|15:50:57.185031|S|128|40.46|0|128
C|BTC|20260112|15:51:27.731151|S|100|40.46|0|100
C|BTC|20260112|15:51:27.731151|S|200|40.46|0|200
C|BTC|20260112|15:54:10.060668|S|200|40.47|0|200
C|BTC|20260112|15:54:23.731526|S|200|40.47|0|200
C|BTC|20260112|15:54:33.027038|S|200|40.45|0|200
C|BTC|20260112|15:55:00.271713|S|100|40.44|0|100
C|BTC|20260112|15:58:02.043637|S|142|40.44|0|142
C|BTC|20260112|15:58:36.221333|S|17|40.45|0|17
C|BTC|20260112|15:59:58.001017|S|100|40.47|0|100
C|BTCI|20260112|09:41:27.771246|S|55|45.47|0|55
C|BTCI|20260112|09:43:11.138299|S|55|45.47|0|55
C|BTCI|20260112|09:44:14.622499|S|55|45.41|0|55
C|BTCI|20260112|09:47:37.888691|S|5|45.44|0|5
C|BTCI|20260112|09:49:01.988750|S|3|45.49|0|3
C|BTCI|20260112|09:53:47.796805|S|4|45.5|0|4
C|BTCI|20260112|09:55:07.167985|S|55|45.48|0|55
C|BTCI|20260112|10:07:44.348196|S|55|45.49|0|55
C|BTCI|20260112|10:24:06.584344|S|22|45.67|0|22
C|BTCI|20260112|10:26:23.210699|S|55|45.68|0|55
C|BTCI|20260112|10:26:24.414502|S|7|45.69|0|7
C|BTCI|20260112|10:26:35.965775|S|55|45.645|0|55
C|BTCI|20260112|10:26:50.512220|S|6|45.65|0|6
C|BTCI|20260112|10:28:46.438177|S|55|45.66|0|55
C|BTCI|20260112|10:38:29.619823|S|55|45.8|0|55
C|BTCI|20260112|10:38:31.310668|S|55|45.8|0|55
C|BTCI|20260112|10:51:43.047908|S|55|45.78|0|55
C|BTCI|20260112|11:04:55.313771|S|55|45.89|0|55
C|BTCI|20260112|11:16:08.855953|S|55|45.91|0|55
C|BTCI|20260112|11:50:09.247207|S|55|46.02|0|55
C|BTCI|20260112|11:50:10.524317|S|55|46.02|0|55
C|BTCI|20260112|15:29:12.042482|S|25|45.85|0|25
C|BTCI|20260112|15:33:03.408731|S|55|45.81|0|55
C|BTCI|20260112|15:34:34.975901|S|3|45.79|0|3
C|BTCI|20260112|15:48:00.132229|S|55|45.74|0|55
C|BTCO|20260112|12:26:06.123582|S|68|91.29|0|68
C|BTCO|20260112|12:30:50.540762|S|52|91.24|0|52
C|BTCO|20260112|12:34:04.376370|S|45|90.65|0|45
C|BTCO|20260112|12:34:04.376376|S|45|90.65|0|45
C|BTCO|20260112|12:34:05.483955|S|69|90.67|0|69
C|BTCO|20260112|12:34:48.368633|S|6|90.77|0|6
C|BTCO|20260112|13:15:59.615791|S|106|91.37|0|106
C|BTCO|20260112|13:16:54.383681|S|8|91.42|0|8
C|BTCO|20260112|13:16:54.966088|S|68|91.42|0|68
C|BTCO|20260112|13:16:54.966098|S|52|91.42|0|52
C|BTCO|20260112|13:35:12.883445|S|100|91.2|0|100
C|BTCO|20260112|14:28:02.710745|S|93|91.34|0|93
C|BTCO|20260112|15:26:09.494801|S|62|91.31|0|62
C|BTCS|20260112|10:33:38.558192|S|17|2.87|0|17
C|BTCS|20260112|10:46:00.082327|S|56|2.86|0|56
C|BTCS|20260112|10:55:17.849757|S|100|2.9|0|100
C|BTCS|20260112|11:42:21.790426|S|85|2.96|0|85
C|BTCS|20260112|14:56:07.311358|S|15|2.93|0|15
C|BTCS|20260112|15:35:04.771186|S|200|2.905|0|200
C|BTCS|20260112|15:57:28.731686|S|28|2.915|0|28
C|BTCS|20260112|15:58:42.004987|S|17|2.915|0|17
C|BTCS|20260112|15:59:16.827883|S|100|2.91|0|100
C|BTCS|20260112|15:59:55.850152|S|100|2.91|0|100
C|BTCT|20260112|14:55:28.391940|S|100|1.685|0|100
C|BTCW|20260112|09:43:00.421513|S|25|96.03|0|25
C|BTCW|20260112|09:44:01.964930|S|7|95.97|0|7
C|BTCW|20260112|09:44:01.964938|S|12|95.97|0|12
C|BTCW|20260112|10:36:40.970619|S|16|96.81|0|16
C|BTCW|20260112|10:36:40.971964|S|8|96.8|0|8
C|BTCW|20260112|10:40:44.744120|S|7|96.78|0|7
C|BTCW|20260112|10:40:44.744149|S|7|96.78|0|7
C|BTCW|20260112|11:00:03.246855|S|18|97.03|0|18
C|BTCW|20260112|11:00:03.354777|S|3|97.03|0|3
C|BTCW|20260112|11:10:26.659576|S|16|97.15|0|16
C|BTCW|20260112|11:19:28.753670|S|8|97.02|0|8
C|BTCW|20260112|11:25:11.941216|S|200|97.29|0|200
C|BTCW|20260112|11:29:41.062685|S|3|97.64|0|3
C|BTCW|20260112|11:30:22.663432|S|200|97.73|0|200
C|BTCW|20260112|11:40:05.232585|S|7|97.62|0|7
C|BTCW|20260112|11:40:05.232695|S|3|97.62|0|3
C|BTCW|20260112|11:45:17.369947|S|6|97.7|0|6
C|BTCW|20260112|11:45:17.539855|S|8|97.7|0|8
C|BTCW|20260112|11:45:17.540026|S|3|97.7|0|3
C|BTCW|20260112|12:09:57.353057|S|6|97.46|0|6
C|BTCW|20260112|12:09:57.353092|S|24|97.46|0|24
C|BTCW|20260112|12:33:55.202137|S|3|96.42|0|3
C|BTCW|20260112|12:34:03.244797|S|6|96.31|0|6
C|BTCW|20260112|12:34:03.244806|S|6|96.31|0|6
C|BTCW|20260112|12:34:03.986726|S|6|96.32|0|6
C|BTCW|20260112|12:34:04.955735|S|3|96.35|0|3
C|BTCW|20260112|12:34:33.112347|S|4|96.5|0|4
C|BTCW|20260112|12:37:44.902394|S|7|96.68|0|7
C|BTCW|20260112|12:40:35.552218|S|3|96.51|0|3
C|BTCW|20260112|12:40:36.082642|S|16|96.52|0|16
C|BTCW|20260112|13:32:24.527753|S|6|97.03|0|6
C|BTCW|20260112|14:43:30.086952|S|48|97.17|0|48
C|BTCZ|20260112|09:54:03.121564|S|400|3.87|0|400
C|BTCZ|20260112|09:54:03.121564|S|2800|3.87|0|2800
C|BTCZ|20260112|10:05:24.018923|S|800|3.88|0|800
C|BTCZ|20260112|10:10:22.514993|S|1000|3.88|0|1000
C|BTCZ|20260112|11:30:00.323050|S|100|3.74|0|100
C|BTCZ|20260112|14:11:48.466884|S|1100|3.8|0|1100
C|BTCZ|20260112|14:28:40.696586|S|1100|3.79|0|1100
C|BTCZ|20260112|14:28:42.133063|S|100|3.79|0|100
C|BTCZ|20260112|14:28:42.133595|S|100|3.79|0|100
C|BTDR|20260112|09:35:48.144400|S|100|11.49|0|100
C|BTDR|20260112|09:37:42.744570|S|37|11.51|0|37
C|BTDR|20260112|09:44:05.095111|S|75|11.59|0|75
C|BTDR|20260112|09:44:05.095188|S|25|11.59|0|25
C|BTDR|20260112|09:54:54.095482|S|13|11.575|0|13
C|BTDR|20260112|09:54:54.095524|S|13|11.575|0|13
C|BTDR|20260112|09:54:54.117063|S|200|11.59|0|200
C|BTDR|20260112|09:54:54.133813|S|100|11.59|0|100
C|BTDR|20260112|10:39:24.937020|S|75|11.44|0|75
C|BTDR|20260112|11:03:27.292442|S|10|11.52|0|10
C|BTDR|20260112|11:16:07.759405|S|90|11.54|0|90
C|BTDR|20260112|11:43:05.931788|S|100|11.58|0|100
C|BTDR|20260112|11:43:05.931788|S|51|11.58|0|51
C|BTDR|20260112|13:28:12.600025|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600084|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600190|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600253|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600313|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600371|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600434|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600498|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.600558|S|75|11.915|0|75
C|BTDR|20260112|13:28:12.620286|S|75|11.905|0|75
C|BTDR|20260112|13:28:12.620371|S|75|11.905|0|75
C|BTDR|20260112|13:28:12.620444|S|100|11.905|0|100
C|BTDR|20260112|13:28:12.620457|S|75|11.905|0|75
C|BTDR|20260112|13:28:12.620543|S|75|11.905|0|75
C|BTDR|20260112|13:28:12.620617|S|50|11.905|0|50
C|BTDR|20260112|13:41:00.489147|S|26|11.97|0|26
C|BTDR|20260112|13:41:00.489154|S|20|11.97|0|20
C|BTDR|20260112|13:51:11.744290|S|100|12|0|100
C|BTDR|20260112|13:51:35.737371|S|36|12.03|0|36
C|BTDR|20260112|13:51:35.737385|S|36|12.03|0|36
C|BTDR|20260112|13:57:34.689802|S|113|12.05|0|113
C|BTDR|20260112|14:06:56.390185|S|100|12.15|0|100
C|BTDR|20260112|14:49:04.462994|S|200|12.21|0|200
C|BTDR|20260112|14:50:38.936024|S|5|12.25|0|5
C|BTDR|20260112|14:51:37.361339|S|15|12.25|0|15
C|BTDR|20260112|15:03:57.539524|S|28|12.31|0|28
C|BTDR|20260112|15:13:10.441579|S|92|12.15|0|92
C|BTDR|20260112|15:13:29.273279|S|21|12.15|0|21
C|BTDR|20260112|15:13:29.273290|S|16|12.15|0|16
C|BTDR|20260112|15:14:12.288167|S|94|12.11|0|94
C|BTDR|20260112|15:17:23.456653|S|22|12.2|0|22
C|BTDR|20260112|15:17:23.456669|S|19|12.2|0|19
C|BTDR|20260112|15:17:25.567214|S|16|12.21|0|16
C|BTDR|20260112|15:17:25.567230|S|16|12.21|0|16
C|BTDR|20260112|15:20:55.404986|S|16|12.25|0|16
C|BTDR|20260112|15:39:01.724624|S|20|12.33|0|20
C|BTDR|20260112|15:39:01.724638|S|20|12.33|0|20
C|BTDR|20260112|15:43:03.121615|S|32|12.27|0|32
C|BTDR|20260112|15:43:03.121629|S|32|12.27|0|32
C|BTDR|20260112|15:43:20.256803|S|27|12.29|0|27
C|BTDR|20260112|15:43:20.256817|S|27|12.29|0|27
C|BTDR|20260112|15:47:42.812989|S|36|12.22|0|36
C|BTDR|20260112|15:47:42.813003|S|36|12.22|0|36
C|BTDR|20260112|15:49:09.949192|S|100|12.205|0|100
C|BTDR|20260112|15:56:35.089526|S|100|12.26|0|100
C|BTDR|20260112|15:56:52.049602|S|3|12.29|0|3
C|BTDR|20260112|15:59:34.050184|S|100|12.29|0|100
C|BTE|20260112|10:00:19.889617|S|4|3.35|0|4
C|BTE|20260112|10:07:15.373052|S|9995|3.34|0|9995
C|BTE|20260112|10:10:09.131075|S|300|3.345|0|300
C|BTE|20260112|10:10:09.131089|S|289|3.35|0|289
C|BTE|20260112|10:10:09.131089|S|11|3.345|0|11
C|BTE|20260112|10:10:09.145447|S|11|3.35|0|11
C|BTE|20260112|10:10:36.947256|S|105|3.34|0|105
C|BTE|20260112|10:11:21.874517|S|15|3.34|0|15
C|BTE|20260112|10:12:47.806579|S|15|3.34|0|15
C|BTE|20260112|10:13:59.027672|S|15|3.34|0|15
C|BTE|20260112|10:14:38.184092|S|15|3.34|0|15
C|BTE|20260112|10:38:56.353153|S|100|3.36|0|100
C|BTE|20260112|10:42:23.833096|S|200|3.38|0|200
C|BTE|20260112|10:42:23.834097|S|692|3.38|0|692
C|BTE|20260112|10:49:27.176003|S|1699|3.38|0|1699
C|BTE|20260112|10:50:09.215692|S|100|3.37|0|100
C|BTE|20260112|10:53:26.900501|S|400|3.38|0|400
C|BTE|20260112|10:53:27.201037|S|300|3.38|0|300
C|BTE|20260112|10:53:42.830370|S|100|3.38|0|100
C|BTE|20260112|10:58:35.432402|S|15|3.37|0|15
C|BTE|20260112|10:59:26.892564|S|15|3.37|0|15
C|BTE|20260112|10:59:46.646381|S|3|3.37|0|3
C|BTE|20260112|11:02:09.016787|S|100|3.37|0|100
C|BTE|20260112|11:07:59.062680|S|15|3.37|0|15
C|BTE|20260112|11:10:51.686537|S|15|3.36|0|15
C|BTE|20260112|11:17:41.267938|S|100|3.37|0|100
C|BTE|20260112|11:17:41.270087|S|2500|3.36|0|2500
C|BTE|20260112|11:27:44.240879|S|100|3.38|0|100
C|BTE|20260112|11:32:05.752438|S|1000|3.38|0|1000
C|BTE|20260112|11:32:19.610190|S|1000|3.38|0|1000
C|BTE|20260112|11:32:19.610203|S|1000|3.38|0|1000
C|BTE|20260112|11:56:40.368675|S|100|3.4|0|100
C|BTE|20260112|11:56:40.390426|S|200|3.4|0|200
C|BTE|20260112|12:01:02.599035|S|500|3.4|0|500
C|BTE|20260112|12:01:50.470222|S|200|3.4|0|200
C|BTE|20260112|12:03:35.084732|S|4200|3.4|0|4200
C|BTE|20260112|12:06:07.812664|S|100|3.4|0|100
C|BTE|20260112|12:17:40.132403|S|100|3.4|0|100
C|BTE|20260112|12:17:40.165106|S|100|3.4|0|100
C|BTE|20260112|12:17:40.753569|S|100|3.4|0|100
C|BTE|20260112|12:17:40.953485|S|100|3.4|0|100
C|BTE|20260112|12:17:41.053058|S|100|3.4|0|100
C|BTE|20260112|12:27:07.619822|S|100|3.41|0|100
C|BTE|20260112|12:30:10.199927|S|100|3.41|0|100
C|BTE|20260112|12:43:05.519921|S|100|3.41|0|100
C|BTE|20260112|12:46:15.086847|S|100|3.41|0|100
C|BTE|20260112|12:52:35.764694|S|100|3.4|0|100
C|BTE|20260112|13:13:16.225004|S|100|3.39|0|100
C|BTE|20260112|13:13:16.343604|S|100|3.39|0|100
C|BTE|20260112|13:13:16.346664|S|100|3.39|0|100
C|BTE|20260112|13:15:36.362853|S|1155|3.38|0|1155
C|BTE|20260112|13:15:36.362853|S|1145|3.38|0|1145
C|BTE|20260112|13:15:36.362864|S|1800|3.38|0|1800
C|BTE|20260112|13:32:21.412438|S|100|3.39|0|100
C|BTE|20260112|13:52:52.998456|S|100|3.4|0|100
C|BTE|20260112|13:54:52.506304|S|100|3.395|0|100
C|BTE|20260112|14:20:12.618908|S|2300|3.4|0|2300
C|BTE|20260112|14:21:47.177829|S|300|3.4|0|300
C|BTE|20260112|14:21:47.177888|S|100|3.4|0|100
C|BTE|20260112|14:36:52.908522|S|100|3.39|0|100
C|BTE|20260112|14:39:54.617937|S|100|3.39|0|100
C|BTE|20260112|14:55:52.738608|S|200|3.38|0|200
C|BTE|20260112|14:55:53.038069|S|100|3.38|0|100
C|BTE|20260112|15:14:49.319643|S|4|3.37|0|4
C|BTE|20260112|15:15:36.127003|S|96|3.37|0|96
C|BTE|20260112|15:18:35.970798|S|200|3.37|0|200
C|BTE|20260112|15:25:02.517056|S|2400|3.39|0|2400
C|BTE|20260112|15:25:02.525522|S|11700|3.385|0|11700
C|BTE|20260112|15:29:29.624579|S|11|3.38|0|11
C|BTE|20260112|15:30:08.365701|S|1000|3.38|0|1000
C|BTE|20260112|15:44:32.855558|S|100|3.385|0|100
C|BTE|20260112|15:50:23.230284|S|100|3.385|0|100
C|BTE|20260112|15:54:00.041799|S|100|3.4|0|100
C|BTE|20260112|15:54:55.512122|S|18|3.4|0|18
C|BTE|20260112|15:55:07.613394|S|80|3.4|0|80
C|BTE|20260112|15:55:16.151197|S|83|3.4|0|83
C|BTE|20260112|15:55:41.836926|S|500|3.4|0|500
C|BTE|20260112|15:55:42.841472|S|2763|3.4|0|2763
C|BTE|20260112|15:55:42.841480|S|1357|3.4|0|1357
C|BTE|20260112|15:55:48.331783|S|500|3.4|0|500
C|BTE|20260112|15:57:38.794393|S|18|3.395|0|18
C|BTE|20260112|15:59:42.182870|S|100|3.39|0|100
C|BTE|20260112|15:59:51.896623|S|10|3.39|0|10
C|BTE|20260112|15:59:52.248284|S|47|3.39|0|47
C|BTE|20260112|15:59:53.870673|S|6|3.39|0|6
C|BTE|20260112|15:59:55.694203|S|1|3.39|0|1
C|BTE|20260112|15:59:56.967132|S|1|3.39|0|1
C|BTFL|20260112|11:13:47.369372|S|100|27.2|0|100
C|BTG|20260112|09:32:19.077376|S|12|4.72|0|12
C|BTG|20260112|09:32:59.432249|E|100|4.74|0|100
C|BTG|20260112|09:34:22.888726|S|199|4.77|0|199
C|BTG|20260112|09:35:34.332917|S|200|4.76|0|200
C|BTG|20260112|09:36:14.165667|S|160|4.72|0|160
C|BTG|20260112|09:37:31.114851|S|49|4.72|0|49
C|BTG|20260112|09:39:11.393876|S|100|4.74|0|100
C|BTG|20260112|09:39:13.036191|E|100|4.74|0|100
C|BTG|20260112|09:39:13.036191|E|200|4.74|0|200
C|BTG|20260112|09:39:56.356769|S|200|4.75|0|200
C|BTG|20260112|09:40:35.644349|S|100|4.75|0|100
C|BTG|20260112|09:40:35.644350|S|200|4.75|0|200
C|BTG|20260112|09:43:03.008817|S|34|4.74|0|34
C|BTG|20260112|10:03:20.046048|S|552|4.75|0|552
C|BTG|20260112|10:05:20.535829|S|79|4.75|0|79
C|BTG|20260112|10:08:11.966415|S|1020|4.77|0|1020
C|BTG|20260112|10:13:56.290063|S|232|4.77|0|232
C|BTG|20260112|10:16:14.561946|S|100|4.74|0|100
C|BTG|20260112|10:16:27.923005|S|1010|4.74|0|1010
C|BTG|20260112|10:17:06.717730|S|1080|4.74|0|1080
C|BTG|20260112|10:17:24.260959|S|257|4.74|0|257
C|BTG|20260112|10:17:55.166017|S|1030|4.74|0|1030
C|BTG|20260112|10:19:24.349883|S|110|4.74|0|110
C|BTG|20260112|10:19:24.373413|S|1500|4.74|0|1500
C|BTG|20260112|10:21:16.159246|S|25|4.74|0|25
C|BTG|20260112|10:22:54.325525|S|65|4.74|0|65
C|BTG|20260112|10:30:44.581221|S|3|4.755|0|3
C|BTG|20260112|10:34:04.346407|S|180|4.75|0|180
C|BTG|20260112|10:37:56.499419|S|1986|4.75|0|1986
C|BTG|20260112|10:38:07.100420|S|34|4.75|0|34
C|BTG|20260112|10:39:40.332637|S|41|4.75|0|41
C|BTG|20260112|10:45:31.243019|S|300|4.745|0|300
C|BTG|20260112|10:46:13.082442|S|100|4.745|0|100
C|BTG|20260112|10:46:15.900693|S|100|4.745|0|100
C|BTG|20260112|10:46:37.757189|S|300|4.735|0|300
C|BTG|20260112|10:47:19.427134|S|300|4.73|0|300
C|BTG|20260112|10:48:00.002670|S|309|4.73|0|309
C|BTG|20260112|10:49:06.756027|S|300|4.73|0|300
C|BTG|20260112|10:49:52.391748|S|500|4.74|0|500
C|BTG|20260112|10:50:50.252391|S|310|4.735|0|310
C|BTG|20260112|10:52:20.074428|S|305|4.74|0|305
C|BTG|20260112|10:52:20.131558|S|300|4.74|0|300
C|BTG|20260112|10:54:53.393227|S|240|4.73|0|240
C|BTG|20260112|10:55:43.758361|S|1100|4.72|0|1100
C|BTG|20260112|10:56:34.018659|S|100|4.725|0|100
C|BTG|20260112|10:57:10.482808|S|257|4.72|0|257
C|BTG|20260112|10:57:10.503347|S|364|4.715|0|364
C|BTG|20260112|10:58:13.694470|S|232|4.715|0|232
C|BTG|20260112|10:59:59.068152|S|300|4.72|0|300
C|BTG|20260112|11:02:10.129073|S|309|4.725|0|309
C|BTG|20260112|11:03:40.064809|S|305|4.715|0|305
C|BTG|20260112|11:04:04.205932|S|453|4.71|0|453
C|BTG|20260112|11:04:04.208305|S|300|4.71|0|300
C|BTG|20260112|11:07:15.168922|S|300|4.725|0|300
C|BTG|20260112|11:08:30.210910|S|307|4.73|0|307
C|BTG|20260112|11:08:30.233450|S|300|4.73|0|300
C|BTG|20260112|11:09:44.368816|S|2210|4.73|0|2210
C|BTG|20260112|11:10:34.522107|S|300|4.73|0|300
C|BTG|20260112|11:10:41.464225|S|300|4.73|0|300
C|BTG|20260112|11:10:42.467175|S|300|4.73|0|300
C|BTG|20260112|11:11:02.283407|S|619|4.73|0|619
C|BTG|20260112|11:11:17.260453|S|1106|4.74|0|1106
C|BTG|20260112|11:11:17.261009|S|57|4.74|0|57
C|BTG|20260112|11:11:17.263594|S|44|4.74|0|44
C|BTG|20260112|11:11:17.461540|S|100|4.74|0|100
C|BTG|20260112|11:11:44.108907|S|115|4.745|0|115
C|BTG|20260112|11:11:52.303767|S|100|4.735|0|100
C|BTG|20260112|11:11:52.311190|S|100|4.735|0|100
C|BTG|20260112|11:11:52.329808|S|100|4.735|0|100
C|BTG|20260112|11:11:52.337198|S|100|4.735|0|100
C|BTG|20260112|11:11:52.357407|S|100|4.735|0|100
C|BTG|20260112|11:11:52.384867|S|100|4.735|0|100
C|BTG|20260112|11:11:52.400093|S|100|4.735|0|100
C|BTG|20260112|11:11:52.455981|S|100|4.735|0|100
C|BTG|20260112|11:11:52.467499|S|100|4.735|0|100
C|BTG|20260112|11:11:52.480217|S|100|4.735|0|100
C|BTG|20260112|11:11:52.503752|S|100|4.735|0|100
C|BTG|20260112|11:11:52.515253|S|100|4.735|0|100
C|BTG|20260112|11:11:52.544362|S|100|4.735|0|100
C|BTG|20260112|11:11:52.555903|S|100|4.735|0|100
C|BTG|20260112|11:11:52.564865|S|100|4.735|0|100
C|BTG|20260112|11:11:52.665689|S|100|4.735|0|100
C|BTG|20260112|11:11:52.677223|S|100|4.735|0|100
C|BTG|20260112|11:11:52.688591|S|100|4.735|0|100
C|BTG|20260112|11:11:52.694869|S|100|4.735|0|100
C|BTG|20260112|11:11:52.699964|S|100|4.735|0|100
C|BTG|20260112|11:11:52.706380|S|100|4.735|0|100
C|BTG|20260112|11:11:52.711327|S|100|4.735|0|100
C|BTG|20260112|11:11:52.733753|S|100|4.735|0|100
C|BTG|20260112|11:11:52.775151|S|100|4.735|0|100
C|BTG|20260112|11:11:52.782560|S|100|4.735|0|100
C|BTG|20260112|11:11:52.802627|S|100|4.735|0|100
C|BTG|20260112|11:11:52.842326|S|100|4.735|0|100
C|BTG|20260112|11:11:52.853842|S|100|4.735|0|100
C|BTG|20260112|11:11:52.865241|S|100|4.735|0|100
C|BTG|20260112|11:11:52.876618|S|100|4.735|0|100
C|BTG|20260112|11:11:52.957724|S|100|4.735|0|100
C|BTG|20260112|11:11:52.966986|S|100|4.735|0|100
C|BTG|20260112|11:11:53.159992|S|100|4.735|0|100
C|BTG|20260112|11:11:53.167694|S|100|4.735|0|100
C|BTG|20260112|11:11:53.187498|S|100|4.735|0|100
C|BTG|20260112|11:11:53.199004|S|100|4.735|0|100
C|BTG|20260112|11:11:53.210407|S|100|4.735|0|100
C|BTG|20260112|11:11:53.218561|S|100|4.735|0|100
C|BTG|20260112|11:11:53.253264|S|100|4.735|0|100
C|BTG|20260112|11:11:53.279910|S|100|4.735|0|100
C|BTG|20260112|11:11:53.291444|S|100|4.735|0|100
C|BTG|20260112|11:11:53.302808|S|100|4.735|0|100
C|BTG|20260112|11:11:53.308383|S|100|4.735|0|100
C|BTG|20260112|11:12:14.452169|S|219|4.735|0|219
C|BTG|20260112|11:12:14.452211|S|4067|4.735|0|4067
C|BTG|20260112|11:12:33.256402|S|100|4.73|0|100
C|BTG|20260112|11:12:38.711784|S|300|4.73|0|300
C|BTG|20260112|11:13:31.484686|S|100|4.74|0|100
C|BTG|20260112|11:13:31.484686|S|500|4.74|0|500
C|BTG|20260112|11:14:37.849855|S|120|4.755|0|120
C|BTG|20260112|11:14:37.850394|S|2976|4.755|0|2976
C|BTG|20260112|11:14:37.851508|S|100|4.755|0|100
C|BTG|20260112|11:15:09.244178|S|100|4.755|0|100
C|BTG|20260112|11:15:09.244185|S|3400|4.755|0|3400
C|BTG|20260112|11:15:28.732346|S|300|4.76|0|300
C|BTG|20260112|11:18:03.003914|S|188|4.76|0|188
C|BTG|20260112|11:18:03.003915|S|312|4.76|0|312
C|BTG|20260112|11:20:05.193597|S|1300|4.76|0|1300
C|BTG|20260112|11:20:05.195725|S|300|4.76|0|300
C|BTG|20260112|11:20:13.451940|S|1100|4.76|0|1100
C|BTG|20260112|11:20:13.451957|S|300|4.76|0|300
C|BTG|20260112|11:20:13.451957|S|200|4.76|0|200
C|BTG|20260112|11:20:13.451958|S|1000|4.76|0|1000
C|BTG|20260112|11:20:22.203651|S|229|4.755|0|229
C|BTG|20260112|11:21:39.466728|S|300|4.76|0|300
C|BTG|20260112|11:23:05.107759|S|900|4.76|0|900
C|BTG|20260112|11:23:05.112625|S|300|4.76|0|300
C|BTG|20260112|11:23:05.594410|S|300|4.76|0|300
C|BTG|20260112|11:23:29.768000|S|11|4.755|0|11
C|BTG|20260112|11:23:29.768087|S|6|4.755|0|6
C|BTG|20260112|11:23:29.768145|S|3|4.755|0|3
C|BTG|20260112|11:23:29.768210|S|1|4.755|0|1
C|BTG|20260112|11:23:29.768270|S|1|4.755|0|1
C|BTG|20260112|11:24:37.800254|S|111|4.75|0|111
C|BTG|20260112|11:30:30.428733|S|1000|4.745|0|1000
C|BTG|20260112|11:33:38.326619|S|2475|4.76|0|2475
C|BTG|20260112|11:36:10.691517|S|100|4.76|0|100
C|BTG|20260112|11:36:10.691518|S|140|4.76|0|140
C|BTG|20260112|11:36:23.253232|S|177|4.75|0|177
C|BTG|20260112|11:37:50.110126|S|184|4.745|0|184
C|BTG|20260112|11:38:20.375770|S|184|4.745|0|184
C|BTG|20260112|11:38:30.646289|S|100|4.74|0|100
C|BTG|20260112|11:38:30.646289|S|84|4.74|0|84
C|BTG|20260112|11:39:40.003215|S|46|4.74|0|46
C|BTG|20260112|11:39:40.003215|S|100|4.74|0|100
C|BTG|20260112|11:40:55.913924|S|107|4.72|0|107
C|BTG|20260112|11:44:26.848007|S|300|4.745|0|300
C|BTG|20260112|11:47:17.619729|S|74|4.75|0|74
C|BTG|20260112|11:47:36.543089|S|328|4.75|0|328
C|BTG|20260112|11:47:36.543724|S|112|4.75|0|112
C|BTG|20260112|11:47:36.544266|S|289|4.75|0|289
C|BTG|20260112|11:47:36.544807|S|64|4.75|0|64
C|BTG|20260112|11:47:36.545334|S|235|4.75|0|235
C|BTG|20260112|11:47:36.546662|S|102|4.75|0|102
C|BTG|20260112|11:53:21.631368|S|500|4.76|0|500
C|BTG|20260112|11:56:16.310447|S|108|4.77|0|108
C|BTG|20260112|11:56:16.311107|S|51|4.77|0|51
C|BTG|20260112|11:56:16.311647|S|41|4.77|0|41
C|BTG|20260112|11:56:16.311647|S|59|4.77|0|59
C|BTG|20260112|11:56:16.312188|S|52|4.77|0|52
C|BTG|20260112|11:56:16.312736|S|50|4.77|0|50
C|BTG|20260112|12:02:00.413074|S|1|4.77|0|1
C|BTG|20260112|12:11:20.799107|S|200|4.765|0|200
C|BTG|20260112|12:12:00.403386|S|100|4.77|0|100
C|BTG|20260112|12:12:42.045317|S|8|4.77|0|8
C|BTG|20260112|12:21:00.159560|S|100|4.775|0|100
C|BTG|20260112|12:21:10.432645|S|100|4.775|0|100
C|BTG|20260112|12:30:30.049072|S|100|4.76|0|100
C|BTG|20260112|12:30:40.177384|S|8|4.76|0|8
C|BTG|20260112|12:31:42.607515|S|60|4.76|0|60
C|BTG|20260112|12:31:42.895618|S|40|4.76|0|40
C|BTG|20260112|12:32:24.903962|S|7|4.75|0|7
C|BTG|20260112|12:33:40.009170|S|100|4.745|0|100
C|BTG|20260112|12:35:20.150038|S|100|4.745|0|100
C|BTG|20260112|12:38:08.975145|S|100|4.74|0|100
C|BTG|20260112|12:42:30.275823|S|1100|4.74|0|1100
C|BTG|20260112|12:42:35.824240|S|38|4.74|0|38
C|BTG|20260112|12:48:10.933508|S|100|4.755|0|100
C|BTG|20260112|12:49:22.080520|S|308|4.75|0|308
C|BTG|20260112|12:49:22.081705|S|382|4.75|0|382
C|BTG|20260112|12:49:22.082593|S|160|4.75|0|160
C|BTG|20260112|12:49:22.083145|S|15|4.75|0|15
C|BTG|20260112|12:49:22.089957|S|11|4.75|0|11
C|BTG|20260112|12:49:51.665531|S|300|4.75|0|300
C|BTG|20260112|12:56:00.680842|S|2100|4.75|0|2100
C|BTG|20260112|12:57:25.611031|S|1659|4.74|0|1659
C|BTG|20260112|12:59:04.106072|S|402|4.75|0|402
C|BTG|20260112|12:59:06.433447|S|100|4.75|0|100
C|BTG|20260112|13:06:40.545910|S|303|4.745|0|303
C|BTG|20260112|13:07:20.081226|S|308|4.745|0|308
C|BTG|20260112|13:08:00.026329|S|342|4.745|0|342
C|BTG|20260112|13:08:40.201208|S|316|4.745|0|316
C|BTG|20260112|13:10:10.164364|S|321|4.745|0|321
C|BTG|20260112|13:10:50.367618|S|303|4.745|0|303
C|BTG|20260112|13:11:02.271684|S|100|4.74|0|100
C|BTG|20260112|13:11:02.495634|S|100|4.74|0|100
C|BTG|20260112|13:13:10.040462|S|307|4.735|0|307
C|BTG|20260112|13:14:00.553699|S|377|4.735|0|377
C|BTG|20260112|13:14:30.345229|S|306|4.735|0|306
C|BTG|20260112|13:16:08.140711|S|554|4.72|0|554
C|BTG|20260112|13:16:08.551482|S|23|4.72|0|23
C|BTG|20260112|13:16:08.551482|S|477|4.72|0|477
C|BTG|20260112|13:19:00.029285|S|100|4.715|0|100
C|BTG|20260112|13:19:10.192740|S|100|4.715|0|100
C|BTG|20260112|13:21:08.047027|S|100|4.72|0|100
C|BTG|20260112|13:24:01.524855|S|300|4.72|0|300
C|BTG|20260112|13:24:01.710447|S|300|4.72|0|300
C|BTG|20260112|13:24:01.769419|S|300|4.72|0|300
C|BTG|20260112|13:24:26.076333|S|300|4.72|0|300
C|BTG|20260112|13:24:26.391166|S|300|4.72|0|300
C|BTG|20260112|13:26:39.479175|S|892|4.71|0|892
C|BTG|20260112|13:28:28.642037|S|100|4.71|0|100
C|BTG|20260112|13:28:53.661480|S|3104|4.72|0|3104
C|BTG|20260112|13:28:53.662114|S|117|4.72|0|117
C|BTG|20260112|13:28:53.662656|S|151|4.72|0|151
C|BTG|20260112|13:28:53.663184|S|236|4.72|0|236
C|BTG|20260112|13:32:11.308506|S|1220|4.73|0|1220
C|BTG|20260112|13:32:11.308506|S|6|4.73|0|6
C|BTG|20260112|13:32:11.309084|S|360|4.73|0|360
C|BTG|20260112|13:32:11.309625|S|200|4.73|0|200
C|BTG|20260112|13:32:11.310237|S|150|4.73|0|150
C|BTG|20260112|13:32:11.310769|S|136|4.73|0|136
C|BTG|20260112|13:32:11.311715|S|14|4.73|0|14
C|BTG|20260112|13:32:11.312248|S|137|4.73|0|137
C|BTG|20260112|13:32:11.312775|S|166|4.73|0|166
C|BTG|20260112|13:32:11.313425|S|147|4.73|0|147
C|BTG|20260112|13:33:05.954633|S|200|4.725|0|200
C|BTG|20260112|13:34:04.902282|S|654|4.73|0|654
C|BTG|20260112|13:35:04.175549|S|1072|4.73|0|1072
C|BTG|20260112|13:39:43.280796|S|100|4.73|0|100
C|BTG|20260112|13:39:43.280804|S|428|4.73|0|428
C|BTG|20260112|13:41:26.201387|S|5|4.73|0|5
C|BTG|20260112|13:41:26.315581|S|1|4.73|0|1
C|BTG|20260112|13:53:30.230342|S|100|4.72|0|100
C|BTG|20260112|13:55:22.342876|S|300|4.72|0|300
C|BTG|20260112|13:58:08.467755|S|100|4.725|0|100
C|BTG|20260112|13:58:08.468681|S|28|4.725|0|28
C|BTG|20260112|13:58:08.469221|S|79|4.725|0|79
C|BTG|20260112|14:00:25.531659|S|297|4.725|0|297
C|BTG|20260112|14:00:25.531666|S|100|4.725|0|100
C|BTG|20260112|14:15:16.894658|S|80|4.72|0|80
C|BTG|20260112|14:18:50.883354|S|200|4.73|0|200
C|BTG|20260112|14:18:50.981527|S|2649|4.73|0|2649
C|BTG|20260112|14:19:47.387495|S|200|4.73|0|200
C|BTG|20260112|14:21:28.455734|S|53|4.73|0|53
C|BTG|20260112|14:21:36.693776|S|100|4.73|0|100
C|BTG|20260112|14:37:58.776190|S|153|4.74|0|153
C|BTG|20260112|14:37:58.776996|S|24|4.74|0|24
C|BTG|20260112|14:37:58.777769|S|300|4.74|0|300
C|BTG|20260112|14:38:30.012624|S|304|4.74|0|304
C|BTG|20260112|14:39:00.162107|S|300|4.74|0|300
C|BTG|20260112|14:39:00.234078|S|300|4.74|0|300
C|BTG|20260112|14:39:47.843838|S|500|4.74|0|500
C|BTG|20260112|14:42:20.895551|S|330|4.74|0|330
C|BTG|20260112|14:45:40.256695|S|301|4.74|0|301
C|BTG|20260112|14:46:20.199890|S|331|4.74|0|331
C|BTG|20260112|14:47:20.073259|S|376|4.74|0|376
C|BTG|20260112|14:48:00.001905|S|366|4.735|0|366
C|BTG|20260112|14:48:40.081264|S|375|4.735|0|375
C|BTG|20260112|14:49:10.009408|S|346|4.735|0|346
C|BTG|20260112|14:49:40.165962|S|327|4.735|0|327
C|BTG|20260112|14:50:01.615025|S|100|4.73|0|100
C|BTG|20260112|14:50:01.615025|S|1223|4.73|0|1223
C|BTG|20260112|14:50:01.615822|S|21|4.73|0|21
C|BTG|20260112|14:52:50.412838|S|314|4.73|0|314
C|BTG|20260112|14:55:36.324116|S|100|4.73|0|100
C|BTG|20260112|14:55:36.324802|S|52|4.73|0|52
C|BTG|20260112|14:55:36.325343|S|100|4.73|0|100
C|BTG|20260112|14:55:36.325918|S|52|4.73|0|52
C|BTG|20260112|14:55:36.326282|S|300|4.73|0|300
C|BTG|20260112|14:55:36.326447|S|109|4.73|0|109
C|BTG|20260112|14:55:36.327221|S|116|4.73|0|116
C|BTG|20260112|14:55:36.351471|S|300|4.73|0|300
C|BTG|20260112|14:55:36.375513|S|300|4.73|0|300
C|BTG|20260112|14:55:36.421168|S|300|4.73|0|300
C|BTG|20260112|14:55:36.490220|S|300|4.73|0|300
C|BTG|20260112|14:55:36.527027|S|300|4.73|0|300
C|BTG|20260112|14:55:37.528297|S|300|4.73|0|300
C|BTG|20260112|14:55:37.550281|S|300|4.73|0|300
C|BTG|20260112|15:01:23.997942|S|225|4.72|0|225
C|BTG|20260112|15:05:01.274076|S|300|4.71|0|300
C|BTG|20260112|15:10:00.395960|S|205|4.71|0|205
C|BTG|20260112|15:11:03.278457|S|200|4.71|0|200
C|BTG|20260112|15:14:39.847935|S|300|4.72|0|300
C|BTG|20260112|15:16:18.557369|S|100|4.71|0|100
C|BTG|20260112|15:16:18.565558|S|100|4.71|0|100
C|BTG|20260112|15:17:51.093187|S|400|4.71|0|400
C|BTG|20260112|15:18:57.687347|S|100|4.71|0|100
C|BTG|20260112|15:19:29.442506|S|27|4.71|0|27
C|BTG|20260112|15:19:29.443184|S|52|4.71|0|52
C|BTG|20260112|15:19:42.659724|S|300|4.71|0|300
C|BTG|20260112|15:19:42.955623|S|300|4.71|0|300
C|BTG|20260112|15:19:43.015598|S|300|4.71|0|300
C|BTG|20260112|15:19:43.045938|S|300|4.71|0|300
C|BTG|20260112|15:19:52.694800|S|300|4.71|0|300
C|BTG|20260112|15:28:01.064188|S|672|4.71|0|672
C|BTG|20260112|15:28:01.064826|S|50|4.71|0|50
C|BTG|20260112|15:28:01.065363|S|68|4.71|0|68
C|BTG|20260112|15:30:07.859469|S|500|4.71|0|500
C|BTG|20260112|15:30:07.861317|S|300|4.71|0|300
C|BTG|20260112|15:30:21.164446|S|4697|4.71|0|4697
C|BTG|20260112|15:31:28.357551|S|124|4.72|0|124
C|BTG|20260112|15:31:28.357551|S|100|4.72|0|100
C|BTG|20260112|15:31:33.435671|S|176|4.72|0|176
C|BTG|20260112|15:31:33.435671|S|100|4.72|0|100
C|BTG|20260112|15:31:51.633948|S|100|4.72|0|100
C|BTG|20260112|15:32:17.354389|S|100|4.72|0|100
C|BTG|20260112|15:32:40.141814|S|100|4.72|0|100
C|BTG|20260112|15:32:53.985996|S|100|4.72|0|100
C|BTG|20260112|15:33:51.703087|S|100|4.72|0|100
C|BTG|20260112|15:35:01.247587|S|1729|4.72|0|1729
C|BTG|20260112|15:35:01.522769|S|4600|4.72|0|4600
C|BTG|20260112|15:36:03.856034|S|100|4.72|0|100
C|BTG|20260112|15:36:52.945164|S|100|4.72|0|100
C|BTG|20260112|15:37:55.779219|S|600|4.72|0|600
C|BTG|20260112|15:37:55.782561|S|300|4.72|0|300
C|BTG|20260112|15:37:55.830255|S|3300|4.72|0|3300
C|BTG|20260112|15:38:44.272791|S|264|4.72|0|264
C|BTG|20260112|15:39:04.696931|S|56|4.72|0|56
C|BTG|20260112|15:43:09.116349|S|380|4.71|0|380
C|BTG|20260112|15:43:09.117107|S|101|4.71|0|101
C|BTG|20260112|15:45:54.300782|S|100|4.7|0|100
C|BTG|20260112|15:45:54.310576|S|100|4.7|0|100
C|BTG|20260112|15:45:54.319223|S|100|4.7|0|100
C|BTG|20260112|15:45:56.087273|S|100|4.7|0|100
C|BTG|20260112|15:45:56.096017|S|100|4.7|0|100
C|BTG|20260112|15:45:56.104671|S|100|4.7|0|100
C|BTG|20260112|15:45:56.114219|S|100|4.7|0|100
C|BTG|20260112|15:46:04.625068|S|10|4.7|0|10
C|BTG|20260112|15:46:20.050265|S|7499|4.705|0|7499
C|BTG|20260112|15:47:12.050264|S|4699|4.705|0|4699
C|BTG|20260112|15:48:05.050291|S|946|4.7|0|946
C|BTG|20260112|15:48:05.050291|S|100|4.7|0|100
C|BTG|20260112|15:48:05.050292|S|400|4.7|0|400
C|BTG|20260112|15:48:09.366111|S|493|4.7|0|493
C|BTG|20260112|15:48:09.366897|S|100|4.7|0|100
C|BTG|20260112|15:49:17.201131|S|100|4.7|0|100
C|BTG|20260112|15:49:49.834347|S|300|4.69|0|300
C|BTG|20260112|15:49:55.109798|S|100|4.7|0|100
C|BTG|20260112|15:49:59.033360|S|1100|4.695|0|1100
C|BTG|20260112|15:50:00.326301|S|200|4.7|0|200
C|BTG|20260112|15:50:17.435219|S|100|4.7|0|100
C|BTG|20260112|15:50:40.756476|S|500|4.71|0|500
C|BTG|20260112|15:50:42.904281|S|100|4.7|0|100
C|BTG|20260112|15:50:42.913189|S|100|4.7|0|100
C|BTG|20260112|15:58:41.463552|S|100|4.69|0|100
C|BTG|20260112|15:58:42.165312|S|100|4.69|0|100
C|BTG|20260112|15:59:00.280723|S|100|4.69|0|100
C|BTG|20260112|15:59:11.009759|S|96|4.685|0|96
C|BTG|20260112|15:59:12.746618|S|100|4.68|0|100
C|BTG|20260112|15:59:14.942235|S|100|4.68|0|100
C|BTG|20260112|15:59:16.424834|S|100|4.68|0|100
C|BTG|20260112|15:59:21.174753|S|5400|4.68|0|5400
C|BTG|20260112|15:59:22.104687|S|100|4.68|0|100
C|BTG|20260112|15:59:24.196702|S|100|4.68|0|100
C|BTG|20260112|15:59:29.726131|S|100|4.68|0|100
C|BTG|20260112|15:59:31.295079|S|32|4.68|0|32
C|BTG|20260112|15:59:31.323892|S|200|4.68|0|200
C|BTG|20260112|15:59:32.878741|S|200|4.68|0|200
C|BTG|20260112|15:59:33.720279|S|200|4.68|0|200
C|BTG|20260112|15:59:35.929226|S|100|4.68|0|100
C|BTG|20260112|15:59:36.627052|S|100|4.68|0|100
C|BTG|20260112|15:59:37.575766|S|4568|4.68|0|4568
C|BTG|20260112|15:59:49.232990|S|23|4.685|0|23
C|BTG|20260112|15:59:50.492110|S|100|4.685|0|100
C|BTGD|20260112|14:11:48.400753|S|100|38.26|0|100
C|BTGD|20260112|15:28:00.868368|S|100|38.16|0|100
C|BTGD|20260112|15:29:20.397911|S|40|38.16|0|40
C|BTGD|20260112|15:56:51.103226|S|100|38.02|0|100
C|BTI|20260112|09:51:27.035305|S|100|55.205|0|100
C|BTI|20260112|10:05:43.490366|S|100|55.285|0|100
C|BTI|20260112|10:17:42.222427|S|42|55.51|0|42
C|BTI|20260112|10:22:35.728877|S|100|55.5|0|100
C|BTI|20260112|10:54:45.356066|S|90|55.52|0|90
C|BTI|20260112|10:59:19.020537|S|100|55.555|0|100
C|BTI|20260112|11:07:08.740725|S|100|55.42|0|100
C|BTI|20260112|11:18:56.156491|S|16|55.36|0|16
C|BTI|20260112|11:47:59.949735|S|100|55.52|0|100
C|BTI|20260112|12:15:49.931485|S|110|55.445|0|110
C|BTI|20260112|12:15:49.932072|S|90|55.445|0|90
C|BTI|20260112|12:54:43.481036|S|100|55.495|0|100
C|BTI|20260112|12:58:12.311253|S|1|55.51|0|1
C|BTI|20260112|13:22:37.137225|S|100|55.565|0|100
C|BTI|20260112|13:22:37.137261|S|10|55.565|0|10
C|BTI|20260112|13:24:06.927114|S|100|55.56|0|100
C|BTI|20260112|13:30:27.689041|S|1|55.54|0|1
C|BTI|20260112|13:49:22.921914|S|1|55.55|0|1
C|BTI|20260112|13:55:31.271047|S|1|55.53|0|1
C|BTI|20260112|14:09:32.837508|S|2|55.505|0|2
C|BTI|20260112|15:29:06.472050|S|2|55.48|0|2
C|BTI|20260112|15:34:47.602769|S|45|55.555|0|45
C|BTI|20260112|15:34:58.708982|S|45|55.545|0|45
C|BTI|20260112|15:37:39.057556|S|100|55.51|0|100
C|BTI|20260112|15:39:37.431090|S|2|55.5|0|2
C|BTI|20260112|15:45:06.705754|S|2|55.49|0|2
C|BTI|20260112|15:50:03.357947|S|27|55.57|0|27
C|BTI|20260112|15:50:03.357973|S|100|55.57|0|100
C|BTI|20260112|15:50:03.357992|S|63|55.57|0|63
C|BTI|20260112|15:58:00.436954|S|38|55.63|0|38
C|BTI|20260112|15:59:17.871933|S|100|55.67|0|100
C|BTI|20260112|15:59:22.044020|S|100|55.66|0|100
C|BTI|20260112|15:59:44.425156|S|54|55.67|0|54
C|BTI|20260112|15:59:47.636341|S|2|55.68|0|2
C|BTI|20260112|15:59:47.929092|S|81|55.66|0|81
C|BTI|20260112|15:59:48.776942|S|100|55.67|0|100
C|BTI|20260112|15:59:48.928338|S|26|55.66|0|26
C|BTI|20260112|15:59:49.123984|S|100|55.67|0|100
C|BTI|20260112|15:59:54.712689|S|5|55.69|0|5
C|BTM|20260112|09:32:23.471356|S|103|1.315|0|103
C|BTM|20260112|12:31:30.097857|S|96|1.35|0|96
C|BTM|20260112|13:10:50.567152|S|4|1.36|0|4
C|BTM|20260112|15:59:28.902679|S|100|1.365|0|100
C|BTM|20260112|15:59:50.338698|S|65|1.365|0|65
C|BTMD|20260112|11:31:32.807246|S|10|2.51|0|10
C|BTMD|20260112|12:10:31.253462|S|10|2.5|0|10
C|BTMD|20260112|12:10:31.254138|S|43|2.51|0|43
C|BTMD|20260112|12:10:31.254147|S|18|2.51|0|18
C|BTMD|20260112|13:02:26.425873|S|10|2.5|0|10
C|BTMD|20260112|13:21:39.061406|S|59|2.5|0|59
C|BTMD|20260112|13:56:14.016327|S|59|2.53|0|59
C|BTMD|20260112|14:10:31.162963|S|2|2.54|0|2
C|BTMD|20260112|14:10:31.162978|S|52|2.54|0|52
C|BTMD|20260112|14:48:55.883743|S|55|2.54|0|55
C|BTQ|20260112|09:31:24.007429|S|100|5.01|0|100
C|BTQ|20260112|09:44:29.002451|S|100|5.1|0|100
C|BTQ|20260112|09:52:00.069566|S|49|5.19|0|49
C|BTQ|20260112|11:01:12.960743|S|100|5.175|0|100
C|BTQ|20260112|11:01:41.029400|S|100|5.16|0|100
C|BTQ|20260112|12:32:28.301778|E|6|5.355|0|6
C|BTQ|20260112|12:48:46.751706|S|1|5.45|0|1
C|BTQ|20260112|13:51:07.258871|S|120|5.49|0|120
C|BTQ|20260112|14:01:01.170993|S|120|5.48|0|120
C|BTQ|20260112|14:23:16.979915|S|120|5.435|0|120
C|BTQ|20260112|14:23:16.994680|S|120|5.43|0|120
C|BTQ|20260112|15:06:17.349648|S|164|5.49|0|164
C|BTQ|20260112|15:15:30.627663|S|38|5.48|0|38
C|BTQ|20260112|15:21:09.776757|S|10|5.47|0|10
C|BTSG|20260112|09:56:59.740352|S|7|37.24|0|7
C|BTSG|20260112|10:20:43.040336|S|100|37.54|0|100
C|BTSG|20260112|10:47:50.135475|S|100|37.73|0|100
C|BTSG|20260112|11:17:46.906266|S|100|37.955|0|100
C|BTSG|20260112|11:17:46.912691|S|100|37.955|0|100
C|BTSG|20260112|11:22:02.792777|S|10|37.85|0|10
C|BTSG|20260112|11:28:58.944169|S|100|37.93|0|100
C|BTSG|20260112|11:38:56.308679|S|103|37.975|0|103
C|BTSG|20260112|11:50:08.080096|S|124|37.99|0|124
C|BTSG|20260112|12:34:36.217887|S|25|38.315|0|25
C|BTSG|20260112|12:38:23.549051|S|150|38.495|0|150
C|BTSG|20260112|12:42:19.872060|S|100|38.51|0|100
C|BTSG|20260112|13:17:09.320513|S|110|38.53|0|110
C|BTSG|20260112|13:44:02.015896|S|110|38.66|0|110
C|BTSG|20260112|14:50:23.800742|S|120|38.795|0|120
C|BTSG|20260112|15:06:40.054643|S|1|38.82|0|1
C|BTSG|20260112|15:13:18.319858|S|10|38.78|0|10
C|BTSG|20260112|15:13:46.252891|S|1|38.76|0|1
C|BTSG|20260112|15:13:56.211947|S|3|38.76|0|3
C|BTSG|20260112|15:13:56.721574|S|2|38.76|0|2
C|BTSG|20260112|15:30:14.842557|S|7|38.71|0|7
C|BTSG|20260112|15:35:08.058126|S|4|38.75|0|4
C|BTSG|20260112|15:36:22.545966|S|26|38.75|0|26
C|BTSG|20260112|15:36:45.886615|S|37|38.71|0|37
C|BTSG|20260112|15:50:21.184024|S|30|38.76|0|30
C|BTSG|20260112|15:53:40.034339|S|168|38.93|0|168
C|BTSG|20260112|15:53:40.034386|S|18|38.93|0|18
C|BTSG|20260112|15:53:40.034407|S|18|38.93|0|18
C|BTSG|20260112|15:53:40.034451|S|96|38.93|0|96
C|BTTC|20260112|09:50:27.614367|S|100|1.65|0|100
C|BTU|20260112|09:39:50.687899|S|25|33.96|0|25
C|BTU|20260112|09:59:51.107259|S|100|33.63|0|100
C|BTU|20260112|10:11:27.184663|S|100|33.31|0|100
C|BTU|20260112|10:11:27.184663|S|100|33.3|0|100
C|BTU|20260112|10:11:27.184901|S|100|33.3|0|100
C|BTU|20260112|10:42:03.287589|S|2|33.89|0|2
C|BTU|20260112|11:12:55.522076|S|50|34.05|0|50
C|BTU|20260112|13:03:05.195382|S|150|34.165|0|150
C|BTU|20260112|13:03:05.195382|S|150|34.17|0|150
C|BTU|20260112|13:24:09.439059|S|3|34.18|0|3
C|BTU|20260112|13:50:31.022891|S|1|34.33|0|1
C|BTU|20260112|14:02:10.349784|S|1|34.34|0|1
C|BTU|20260112|14:17:24.600727|S|100|34.24|0|100
C|BTU|20260112|14:31:53.306668|S|150|34.48|0|150
C|BTU|20260112|15:46:09.071484|S|50|34.22|0|50
C|BTU|20260112|15:46:09.071510|S|100|34.22|0|100
C|BTU|20260112|15:49:57.117430|S|100|34.22|0|100
C|BTU|20260112|15:50:57.225702|S|100|34.18|0|100
C|BTU|20260112|15:58:00.314184|S|35|34.14|0|35
C|BTU|20260112|15:58:00.314245|S|25|34.14|0|25
C|BTU|20260112|15:59:49.705190|S|100|34.12|0|100
C|BTX|20260112|09:35:00.017211|S|160|6.74|0|160
C|BTX|20260112|09:38:09.649409|S|16|6.75|0|16
C|BTX|20260112|09:43:09.124032|S|110|6.75|0|110
C|BTX|20260112|09:48:05.252838|S|100|6.75|0|100
C|BTX|20260112|09:48:05.252838|S|70|6.75|0|70
C|BTX|20260112|09:48:05.252838|S|140|6.75|0|140
C|BTX|20260112|09:49:18.754350|S|170|6.75|0|170
C|BTX|20260112|09:49:18.754350|S|70|6.75|0|70
C|BTX|20260112|09:50:13.517895|S|90|6.76|0|90
C|BTX|20260112|09:50:30.732443|S|150|6.77|0|150
C|BTX|20260112|09:50:43.663960|S|130|6.77|0|130
C|BTX|20260112|09:50:54.018986|S|70|6.77|0|70
C|BTX|20260112|09:51:04.395910|S|70|6.77|0|70
C|BTX|20260112|09:59:37.256240|S|100|6.76|0|100
C|BTX|20260112|09:59:47.217017|S|130|6.76|0|130
C|BTX|20260112|10:06:23.331929|S|60|6.745|0|60
C|BTX|20260112|10:12:57.500622|S|280|6.74|0|280
C|BTX|20260112|10:13:32.194647|S|60|6.74|0|60
C|BTX|20260112|10:13:36.611318|S|50|6.74|0|50
C|BTX|20260112|10:14:26.501415|S|80|6.74|0|80
C|BTX|20260112|10:14:47.747539|S|200|6.74|0|200
C|BTX|20260112|10:18:11.597271|S|50|6.75|0|50
C|BTX|20260112|10:51:04.835955|S|90|6.73|0|90
C|BTX|20260112|10:51:04.835955|S|150|6.73|0|150
C|BTX|20260112|10:54:43.023615|S|50|6.73|0|50
C|BTX|20260112|10:54:43.023615|S|80|6.73|0|80
C|BTX|20260112|10:54:43.023615|S|100|6.73|0|100
C|BTX|20260112|10:55:24.077572|S|90|6.74|0|90
C|BTX|20260112|10:55:24.136509|S|1|6.74|0|1
C|BTX|20260112|10:55:24.136509|S|30|6.74|0|30
C|BTX|20260112|11:00:55.978123|S|200|6.735|0|200
C|BTX|20260112|11:00:55.978887|S|300|6.735|0|300
C|BTX|20260112|11:00:58.893478|S|200|6.735|0|200
C|BTX|20260112|11:01:08.841681|S|200|6.735|0|200
C|BTX|20260112|11:01:08.842439|S|300|6.735|0|300
C|BTX|20260112|11:01:18.843241|S|150|6.74|0|150
C|BTX|20260112|11:01:18.843242|S|70|6.74|0|70
C|BTX|20260112|11:01:18.843242|S|10|6.74|0|10
C|BTX|20260112|11:02:00.306367|S|40|6.75|0|40
C|BTX|20260112|11:08:24.399468|S|60|6.745|0|60
C|BTX|20260112|11:22:14.545256|S|310|6.74|0|310
C|BTX|20260112|11:31:28.093576|S|40|6.75|0|40
C|BTX|20260112|11:31:28.093576|S|20|6.75|0|20
C|BTX|20260112|11:32:47.513821|S|60|6.745|0|60
C|BTX|20260112|11:34:47.513144|S|60|6.745|0|60
C|BTX|20260112|11:45:44.317950|S|60|6.74|0|60
C|BTX|20260112|11:46:35.785818|S|25|6.74|0|25
C|BTX|20260112|11:46:35.785819|S|140|6.74|0|140
C|BTX|20260112|11:50:47.511954|S|10|6.75|0|10
C|BTX|20260112|11:50:47.511954|S|10|6.75|0|10
C|BTX|20260112|11:50:47.511955|S|40|6.75|0|40
C|BTX|20260112|11:53:06.231750|S|60|6.75|0|60
C|BTX|20260112|11:56:04.714279|S|40|6.75|0|40
C|BTX|20260112|11:56:04.714280|S|20|6.75|0|20
C|BTX|20260112|11:56:06.223100|S|50|6.75|0|50
C|BTX|20260112|12:00:05.454763|S|30|6.75|0|30
C|BTX|20260112|12:00:05.454763|S|30|6.75|0|30
C|BTX|20260112|12:03:21.547457|S|80|6.75|0|80
C|BTX|20260112|12:03:21.547458|S|40|6.75|0|40
C|BTX|20260112|12:03:21.547458|S|20|6.75|0|20
C|BTX|20260112|12:03:36.038366|S|100|6.755|0|100
C|BTX|20260112|12:08:05.454864|S|20|6.76|0|20
C|BTX|20260112|12:08:05.454864|S|40|6.76|0|40
C|BTX|20260112|12:11:03.101033|S|160|6.75|0|160
C|BTX|20260112|12:11:03.101034|S|30|6.75|0|30
C|BTX|20260112|12:11:21.844703|S|80|6.75|0|80
C|BTX|20260112|12:11:31.156962|S|70|6.75|0|70
C|BTX|20260112|12:11:42.463894|S|40|6.75|0|40
C|BTX|20260112|12:11:54.106986|S|50|6.75|0|50
C|BTX|20260112|12:12:04.564902|S|40|6.75|0|40
C|BTX|20260112|12:12:18.177505|S|50|6.75|0|50
C|BTX|20260112|12:12:28.378502|S|40|6.75|0|40
C|BTX|20260112|12:12:42.941929|S|60|6.75|0|60
C|BTX|20260112|12:12:52.729962|S|40|6.75|0|40
C|BTX|20260112|12:13:06.677252|S|50|6.75|0|50
C|BTX|20260112|12:13:17.673166|S|50|6.75|0|50
C|BTX|20260112|12:13:28.086041|S|40|6.75|0|40
C|BTX|20260112|12:13:42.631171|S|50|6.75|0|50
C|BTX|20260112|12:14:11.098994|S|60|6.75|0|60
C|BTX|20260112|12:14:21.585385|S|100|6.75|0|100
C|BTX|20260112|12:15:05.413887|S|40|6.75|0|40
C|BTX|20260112|12:15:05.413887|S|20|6.75|0|20
C|BTX|20260112|12:15:40.973033|S|70|6.745|0|70
C|BTX|20260112|12:15:40.973795|S|70|6.745|0|70
C|BTX|20260112|12:15:40.974531|S|70|6.745|0|70
C|BTX|20260112|12:15:40.975268|S|70|6.745|0|70
C|BTX|20260112|12:15:40.976004|S|170|6.745|0|170
C|BTX|20260112|12:15:40.976748|S|80|6.745|0|80
C|BTX|20260112|12:15:43.065251|S|70|6.745|0|70
C|BTX|20260112|12:15:43.066024|S|170|6.745|0|170
C|BTX|20260112|12:17:21.906980|S|80|6.75|0|80
C|BTX|20260112|12:17:55.635511|S|70|6.75|0|70
C|BTX|20260112|12:21:47.512019|S|50|6.76|0|50
C|BTX|20260112|12:21:47.512019|S|10|6.76|0|10
C|BTX|20260112|12:21:54.639706|S|50|6.76|0|50
C|BTX|20260112|12:45:03.570342|S|60|6.76|0|60
C|BTX|20260112|12:45:14.465138|S|40|6.76|0|40
C|BTX|20260112|12:45:14.465138|S|50|6.76|0|50
C|BTX|20260112|12:45:14.465138|S|20|6.76|0|20
C|BTX|20260112|12:45:14.465139|S|140|6.76|0|140
C|BTX|20260112|12:46:03.991552|S|50|6.76|0|50
C|BTX|20260112|12:46:03.991552|S|20|6.76|0|20
C|BTX|20260112|12:46:15.856983|S|40|6.76|0|40
C|BTX|20260112|12:47:03.622583|S|30|6.76|0|30
C|BTX|20260112|12:48:45.212587|S|60|6.76|0|60
C|BTX|20260112|12:48:45.212588|S|30|6.76|0|30
C|BTX|20260112|12:48:45.212588|S|10|6.76|0|10
C|BTX|20260112|12:48:45.212588|S|40|6.76|0|40
C|BTX|20260112|12:49:03.570990|S|30|6.76|0|30
C|BTX|20260112|12:50:02.759122|S|20|6.76|0|20
C|BTX|20260112|12:50:02.759122|S|10|6.76|0|10
C|BTX|20260112|12:50:18.025127|S|50|6.76|0|50
C|BTX|20260112|12:51:10.907123|S|30|6.76|0|30
C|BTX|20260112|12:51:10.907123|S|30|6.76|0|30
C|BTX|20260112|12:51:29.688061|S|10|6.76|0|10
C|BTX|20260112|12:51:40.757822|S|40|6.76|0|40
C|BTX|20260112|12:51:50.584169|S|20|6.76|0|20
C|BTX|20260112|12:52:13.034189|S|10|6.76|0|10
C|BTX|20260112|12:52:30.664070|S|50|6.76|0|50
C|BTX|20260112|12:53:57.230360|S|40|6.76|0|40
C|BTX|20260112|12:53:57.230361|S|20|6.76|0|20
C|BTX|20260112|12:57:39.100283|S|40|6.76|0|40
C|BTX|20260112|12:57:39.100283|S|10|6.76|0|10
C|BTX|20260112|12:57:39.100283|S|50|6.76|0|50
C|BTX|20260112|12:59:59.397538|S|40|6.76|0|40
C|BTX|20260112|12:59:59.397539|S|20|6.76|0|20
C|BTX|20260112|12:59:59.401639|S|50|6.76|0|50
C|BTX|20260112|13:01:54.590337|S|60|6.76|0|60
C|BTX|20260112|13:01:54.590338|S|50|6.76|0|50
C|BTX|20260112|13:05:46.727009|S|100|6.76|0|100
C|BTX|20260112|13:07:37.499319|S|70|6.77|0|70
C|BTX|20260112|13:07:50.182938|S|40|6.77|0|40
C|BTX|20260112|13:08:01.527888|S|20|6.77|0|20
C|BTX|20260112|13:08:12.577918|S|10|6.77|0|10
C|BTX|20260112|13:08:22.907712|S|30|6.77|0|30
C|BTX|20260112|13:08:32.636377|S|10|6.77|0|10
C|BTX|20260112|13:08:47.890343|S|20|6.77|0|20
C|BTX|20260112|13:10:36.518448|S|20|6.77|0|20
C|BTX|20260112|13:11:47.511918|S|20|6.77|0|20
C|BTX|20260112|13:11:47.511918|S|10|6.77|0|10
C|BTX|20260112|13:12:59.175908|S|10|6.77|0|10
C|BTX|20260112|13:13:17.591422|S|16|6.77|0|16
C|BTX|20260112|13:13:30.244946|S|10|6.77|0|10
C|BTX|20260112|13:13:45.721907|S|10|6.77|0|10
C|BTX|20260112|13:14:19.104929|S|10|6.77|0|10
C|BTX|20260112|13:14:34.448915|S|10|6.77|0|10
C|BTX|20260112|13:46:34.049016|S|70|6.79|0|70
C|BTX|20260112|13:46:34.049016|S|12|6.79|0|12
C|BTX|20260112|13:46:34.381853|S|100|6.78|0|100
C|BTX|20260112|13:46:44.498468|S|10|6.79|0|10
C|BTX|20260112|13:46:55.009669|S|30|6.79|0|30
C|BTX|20260112|13:47:08.357500|S|40|6.79|0|40
C|BTX|20260112|13:47:20.825468|S|2|6.79|0|2
C|BTX|20260112|13:49:48.834699|S|100|6.78|0|100
C|BTX|20260112|14:05:47.512094|S|100|6.785|0|100
C|BTX|20260112|14:06:15.077309|S|100|6.78|0|100
C|BTX|20260112|14:10:51.516699|S|110|6.785|0|110
C|BTX|20260112|14:20:56.734846|S|100|6.785|0|100
C|BTX|20260112|14:20:56.734857|S|100|6.785|0|100
C|BTX|20260112|14:20:56.735615|S|100|6.785|0|100
C|BTX|20260112|14:20:56.735644|S|100|6.785|0|100
C|BTX|20260112|14:20:56.736354|S|100|6.785|0|100
C|BTX|20260112|14:20:56.737096|S|80|6.785|0|80
C|BTX|20260112|14:20:56.864486|S|100|6.785|0|100
C|BTX|20260112|14:20:56.865269|S|100|6.785|0|100
C|BTX|20260112|14:28:39.772921|S|80|6.79|0|80
C|BTX|20260112|14:28:39.772921|S|38|6.79|0|38
C|BTX|20260112|14:28:39.772921|S|50|6.79|0|50
C|BTX|20260112|14:44:24.138957|S|100|6.785|0|100
C|BTX|20260112|14:44:44.616159|S|30|6.79|0|30
C|BTX|20260112|14:44:44.616159|S|10|6.79|0|10
C|BTX|20260112|14:44:44.616159|S|90|6.79|0|90
C|BTX|20260112|14:48:15.029632|S|30|6.8|0|30
C|BTX|20260112|14:48:15.029632|S|30|6.8|0|30
C|BTX|20260112|14:48:15.038681|S|100|6.8|0|100
C|BTX|20260112|14:48:15.038681|S|70|6.8|0|70
C|BTX|20260112|14:51:43.934202|S|52|6.79|0|52
C|BTX|20260112|14:51:54.256507|S|52|6.79|0|52
C|BTX|20260112|15:19:18.967366|S|60|6.795|0|60
C|BTX|20260112|15:26:02.585151|S|60|6.795|0|60
C|BTX|20260112|15:28:52.041340|S|683|6.795|0|683
C|BTX|20260112|15:31:37.038934|S|60|6.795|0|60
C|BTX|20260112|15:34:16.252342|S|70|6.795|0|70
C|BTX|20260112|15:37:36.487476|S|60|6.795|0|60
C|BTX|20260112|15:46:37.091376|S|60|6.795|0|60
C|BTX|20260112|15:57:39.938225|S|60|6.8|0|60
C|BUCK|20260112|10:15:52.271760|S|168|23.76|0|168
C|BUCK|20260112|10:16:07.603980|S|168|23.76|0|168
C|BUCK|20260112|10:17:13.021359|S|168|23.76|0|168
C|BUCK|20260112|10:55:02.522164|S|168|23.76|0|168
C|BUCK|20260112|11:05:59.780769|S|165|23.76|0|165
C|BUCK|20260112|11:39:48.341139|S|3|23.76|0|3
C|BUCK|20260112|11:40:10.590041|S|168|23.76|0|168
C|BUCK|20260112|13:01:00.075216|S|168|23.76|0|168
C|BUD|20260112|09:31:20.208145|S|46|66.02|0|46
C|BUD|20260112|09:40:04.489745|S|100|66.33|0|100
C|BUD|20260112|09:43:40.173725|S|100|66.31|0|100
C|BUD|20260112|09:55:54.675944|S|100|66.36|0|100
C|BUD|20260112|11:20:11.093493|S|100|66.47|0|100
C|BUD|20260112|11:31:22.547622|S|10|66.48|0|10
C|BUD|20260112|11:32:12.243559|S|12|66.485|0|12
C|BUD|20260112|11:32:12.243581|S|12|66.485|0|12
C|BUD|20260112|11:32:12.243590|S|82|66.485|0|82
C|BUD|20260112|11:32:12.243598|S|63|66.485|0|63
C|BUD|20260112|11:32:12.243633|S|31|66.485|0|31
C|BUD|20260112|11:34:27.130123|S|9|66.59|0|9
C|BUD|20260112|11:34:56.331087|S|100|66.62|0|100
C|BUD|20260112|12:40:24.107413|S|1|66.53|0|1
C|BUD|20260112|14:10:34.130339|S|87|66.48|0|87
C|BUD|20260112|14:30:29.086998|S|3|66.45|0|3
C|BUD|20260112|15:11:26.106012|S|1|66.46|0|1
C|BUD|20260112|15:11:26.110988|S|1|66.46|0|1
C|BUD|20260112|15:16:19.573396|S|1|66.46|0|1
C|BUD|20260112|15:17:26.270820|S|1|66.455|0|1
C|BUD|20260112|15:20:33.283450|S|14|66.45|0|14
C|BUD|20260112|15:48:12.853484|S|86|66.6|0|86
C|BUD|20260112|15:57:29.569103|S|100|66.68|0|100
C|BUD|20260112|15:57:30.338346|S|100|66.685|0|100
C|BUD|20260112|15:58:24.058162|S|100|66.675|0|100
C|BUFB|20260112|10:01:21.659826|S|100|36.96|0|100
C|BUFB|20260112|10:58:28.279879|S|100|36.96|0|100
C|BUFB|20260112|15:59:46.639005|S|122|37.02|0|122
C|BUFB|20260112|15:59:46.639005|S|100|37.03|0|100
C|BUFB|20260112|15:59:46.639006|S|15|37.03|0|15
C|BUFD|20260112|10:10:17.072987|S|45|28.43|0|45
C|BUFD|20260112|10:10:17.076591|S|55|28.43|0|55
C|BUFD|20260112|10:18:06.982458|S|84|28.43|0|84
C|BUFD|20260112|10:18:06.982473|S|16|28.43|0|16
C|BUFD|20260112|10:18:06.982473|S|84|28.43|0|84
C|BUFD|20260112|10:18:06.982596|S|16|28.43|0|16
C|BUFD|20260112|11:07:00.420319|S|100|28.44|0|100
C|BUFD|20260112|11:49:14.646041|S|100|28.445|0|100
C|BUFD|20260112|12:29:46.365304|S|86|28.45|0|86
C|BUFD|20260112|12:29:46.365304|S|100|28.45|0|100
C|BUFD|20260112|12:44:42.816954|S|100|28.45|0|100
C|BUFD|20260112|12:44:42.816954|S|100|28.45|0|100
C|BUFD|20260112|12:44:42.817483|S|100|28.45|0|100
C|BUFD|20260112|12:44:46.896513|S|100|28.45|0|100
C|BUFD|20260112|14:05:47.192930|S|100|28.455|0|100
C|BUFD|20260112|15:19:29.586787|S|100|28.47|0|100
C|BUFD|20260112|15:26:11.883085|S|100|28.47|0|100
C|BUFF|20260112|15:27:26.563567|S|100|50.3|0|100
C|BUFF|20260112|15:30:06.563667|S|100|50.3|0|100
C|BUFF|20260112|15:30:44.458501|S|100|50.3|0|100
C|BUFF|20260112|15:41:31.564021|S|100|50.3|0|100
C|BUFF|20260112|15:59:45.539439|S|70|50.31|0|70
C|BUFQ|20260112|12:37:31.357475|S|80|36.17|0|80
C|BUFQ|20260112|12:57:14.591141|S|193|36.17|0|193
C|BUFQ|20260112|12:57:14.592002|S|100|36.17|0|100
C|BUFQ|20260112|13:29:05.814116|S|162|36.19|0|162
C|BUFQ|20260112|13:29:05.814917|S|100|36.19|0|100
C|BUFQ|20260112|14:38:53.704513|S|10|36.18|0|10
C|BUFQ|20260112|15:02:00.270364|S|118|36.2|0|118
C|BUFQ|20260112|15:07:31.462280|S|100|36.2|0|100
C|BUFQ|20260112|15:11:38.688416|S|166|36.2|0|166
C|BUFQ|20260112|15:11:38.689220|S|34|36.2|0|34
C|BUFQ|20260112|15:57:13.801297|S|10|36.18|0|10
C|BUFQ|20260112|15:57:13.801395|S|32|36.18|0|32
C|BUFQ|20260112|15:58:51.546761|S|200|36.18|0|200
C|BUFQ|20260112|15:58:51.547582|S|70|36.18|0|70
C|BUFQ|20260112|15:59:41.979466|S|87|36.18|0|87
C|BUFQ|20260112|15:59:41.980248|S|100|36.18|0|100
C|BUFQ|20260112|15:59:59.757096|S|200|36.16|0|200
C|BUFR|20260112|10:08:51.739176|S|81|34.53|0|81
C|BUFR|20260112|10:09:49.378744|S|81|34.53|0|81
C|BUFR|20260112|12:48:44.616068|S|17|34.57|0|17
C|BUFR|20260112|12:48:55.520904|S|17|34.57|0|17
C|BUFR|20260112|12:48:58.160227|S|17|34.57|0|17
C|BUFR|20260112|12:48:59.274607|S|17|34.57|0|17
C|BUFR|20260112|12:49:00.899353|S|17|34.57|0|17
C|BUFR|20260112|12:49:01.967564|S|17|34.57|0|17
C|BUFR|20260112|12:49:02.464336|S|17|34.57|0|17
C|BUFR|20260112|12:49:03.509220|S|17|34.57|0|17
C|BUFR|20260112|12:49:20.765244|S|17|34.57|0|17
C|BUFR|20260112|12:51:40.759256|S|17|34.57|0|17
C|BUFR|20260112|12:51:42.439343|S|17|34.57|0|17
C|BUFR|20260112|12:51:44.076421|S|17|34.57|0|17
C|BUFR|20260112|12:51:46.196733|S|17|34.57|0|17
C|BUFR|20260112|12:52:08.638931|S|17|34.57|0|17
C|BUFR|20260112|13:21:42.242890|S|200|34.58|0|200
C|BUFR|20260112|13:24:38.117456|S|100|34.58|0|100
C|BUFR|20260112|13:26:23.815343|S|30|34.58|0|30
C|BUFR|20260112|13:26:25.086922|S|30|34.58|0|30
C|BUFR|20260112|13:26:52.243065|S|100|34.58|0|100
C|BUFR|20260112|13:30:20.833717|S|100|34.58|0|100
C|BUFR|20260112|13:32:12.151390|S|30|34.58|0|30
C|BUFR|20260112|13:32:16.098897|S|30|34.58|0|30
C|BUFR|20260112|13:32:17.907861|S|30|34.58|0|30
C|BUFR|20260112|13:32:19.366034|S|30|34.58|0|30
C|BUFR|20260112|13:32:22.920017|S|30|34.58|0|30
C|BUFR|20260112|13:32:24.346386|S|30|34.58|0|30
C|BUFR|20260112|13:32:25.857441|S|30|34.58|0|30
C|BUFR|20260112|13:32:27.817005|S|30|34.58|0|30
C|BUFR|20260112|13:32:29.551682|S|30|34.58|0|30
C|BUFR|20260112|13:32:30.702606|S|30|34.58|0|30
C|BUFR|20260112|13:33:29.116630|S|30|34.58|0|30
C|BUFR|20260112|13:33:30.344649|S|30|34.58|0|30
C|BUFR|20260112|13:33:32.070197|S|30|34.58|0|30
C|BUFR|20260112|13:33:33.712336|S|30|34.58|0|30
C|BUFR|20260112|13:33:46.152433|S|30|34.58|0|30
C|BUFR|20260112|13:34:14.476934|S|30|34.58|0|30
C|BUFR|20260112|13:34:15.973200|S|30|34.58|0|30
C|BUFR|20260112|13:34:17.074045|S|30|34.58|0|30
C|BUFR|20260112|13:34:18.900512|S|30|34.58|0|30
C|BUFR|20260112|13:36:12.243381|S|200|34.58|0|200
C|BUFR|20260112|13:37:58.773809|S|100|34.58|0|100
C|BUFR|20260112|13:40:48.017988|S|100|34.58|0|100
C|BUFR|20260112|13:40:49.405116|S|100|34.58|0|100
C|BUFR|20260112|13:40:53.251846|S|100|34.58|0|100
C|BUFR|20260112|13:40:59.419470|S|100|34.58|0|100
C|BUFR|20260112|13:41:01.525708|S|100|34.58|0|100
C|BUFR|20260112|13:41:02.719223|S|100|34.58|0|100
C|BUFR|20260112|13:41:04.004836|S|100|34.58|0|100
C|BUFR|20260112|13:41:31.018338|S|100|34.58|0|100
C|BUFR|20260112|13:41:50.148047|S|100|34.58|0|100
C|BUFR|20260112|13:43:20.935109|S|100|34.58|0|100
C|BUFR|20260112|13:45:18.487561|S|100|34.58|0|100
C|BUFR|20260112|14:02:25.364659|S|100|34.58|0|100
C|BUFR|20260112|14:27:15.835390|S|100|34.59|0|100
C|BUFR|20260112|14:57:54.338385|S|100|34.6|0|100
C|BUFR|20260112|14:59:35.536223|S|100|34.6|0|100
C|BUFR|20260112|14:59:35.544127|S|100|34.6|0|100
C|BUFR|20260112|14:59:42.909718|S|100|34.6|0|100
C|BUFR|20260112|15:03:14.365985|S|400|34.6|0|400
C|BUFR|20260112|15:24:20.906168|S|400|34.59|0|400
C|BUFR|20260112|15:29:17.363678|S|100|34.59|0|100
C|BUFR|20260112|15:33:28.323618|S|100|34.59|0|100
C|BUFR|20260112|15:33:38.993192|S|100|34.59|0|100
C|BUFR|20260112|15:34:32.059374|S|100|34.59|0|100
C|BUFR|20260112|15:34:33.064835|S|100|34.59|0|100
C|BUFR|20260112|15:34:34.767226|S|100|34.59|0|100
C|BUFR|20260112|15:34:47.303982|S|100|34.59|0|100
C|BUFR|20260112|15:34:49.969491|S|100|34.59|0|100
C|BUFR|20260112|15:36:02.688477|S|100|34.59|0|100
C|BUFR|20260112|15:36:11.114827|S|63|34.59|0|63
C|BUFR|20260112|15:36:11.114827|S|37|34.59|0|37
C|BUFR|20260112|15:36:28.491984|S|200|34.59|0|200
C|BUFR|20260112|15:36:28.492509|S|100|34.59|0|100
C|BUFR|20260112|15:36:43.159981|S|100|34.59|0|100
C|BUFR|20260112|15:36:43.167972|S|100|34.59|0|100
C|BUFR|20260112|15:36:54.793342|S|100|34.59|0|100
C|BUFR|20260112|15:41:19.886332|S|100|34.59|0|100
C|BUFR|20260112|15:41:28.815850|S|200|34.59|0|200
C|BUFR|20260112|15:41:42.277928|S|200|34.59|0|200
C|BUFR|20260112|15:43:01.783083|S|200|34.59|0|200
C|BUFR|20260112|15:43:01.783611|S|100|34.59|0|100
C|BUFR|20260112|15:43:46.107037|S|100|34.59|0|100
C|BUFR|20260112|15:44:45.495253|S|100|34.59|0|100
C|BUFR|20260112|15:44:53.559636|S|100|34.59|0|100
C|BUFR|20260112|15:44:55.569605|S|100|34.59|0|100
C|BUFR|20260112|15:45:09.652503|S|100|34.59|0|100
C|BUFR|20260112|15:56:40.543868|S|100|34.59|0|100
C|BUFR|20260112|15:57:44.795237|S|100|34.59|0|100
C|BUFR|20260112|15:59:02.122933|S|100|34.59|0|100
C|BUFR|20260112|15:59:45.138965|S|100|34.59|0|100
C|BUFR|20260112|15:59:46.681802|S|100|34.59|0|100
C|BUFR|20260112|15:59:46.682373|S|100|34.59|0|100
C|BUFR|20260112|15:59:49.977611|S|100|34.59|0|100
C|BUFR|20260112|15:59:50.030492|S|100|34.59|0|100
C|BUFR|20260112|15:59:50.342338|S|200|34.59|0|200
C|BUFR|20260112|15:59:59.890218|S|200|34.59|0|200
C|BUFR|20260112|15:59:59.891271|S|100|34.59|0|100
C|BUFY|20260112|12:12:32.766479|S|100|22.57|0|100
C|BUFZ|20260112|10:34:01.306806|S|100|26.67|0|100
C|BUFZ|20260112|14:46:22.756283|S|100|26.7|0|100
C|BUFZ|20260112|14:46:22.757436|S|100|26.71|0|100
C|BUFZ|20260112|14:57:49.815334|S|100|26.7|0|100
C|BUFZ|20260112|14:57:49.815425|S|20|26.7|0|20
C|BUFZ|20260112|14:57:49.861610|S|100|26.71|0|100
C|BUFZ|20260112|14:57:49.913317|S|100|26.73|0|100
C|BUFZ|20260112|15:45:07.185813|S|96|26.7|0|96
C|BULL|20260112|09:30:06.110102|S|3|8.385|0|3
C|BULL|20260112|09:39:55.493242|S|100|8.38|0|100
C|BULL|20260112|09:43:11.472816|S|10|8.41|0|10
C|BULL|20260112|09:45:15.746215|S|18|8.39|0|18
C|BULL|20260112|10:01:20.540343|S|62|8.39|0|62
C|BULL|20260112|10:02:52.326708|S|44|8.38|0|44
C|BULL|20260112|10:03:09.071450|S|30|8.36|0|30
C|BULL|20260112|10:05:24.040193|S|62|8.38|0|62
C|BULL|20260112|10:06:08.961835|S|56|8.38|0|56
C|BULL|20260112|10:06:34.361179|S|20|8.36|0|20
C|BULL|20260112|10:10:07.519174|S|147|8.3|0|147
C|BULL|20260112|10:11:08.693297|S|100|8.3|0|100
C|BULL|20260112|10:11:08.717297|S|100|8.29|0|100
C|BULL|20260112|10:13:54.681289|S|100|8.28|0|100
C|BULL|20260112|10:16:08.205018|S|500|8.25|0|500
C|BULL|20260112|10:17:20.262721|S|100|8.28|0|100
C|BULL|20260112|10:17:20.262721|S|100|8.28|0|100
C|BULL|20260112|10:25:37.650786|S|35|8.29|0|35
C|BULL|20260112|10:32:46.502098|S|9|8.26|0|9
C|BULL|20260112|10:44:44.964324|S|900|8.275|0|900
C|BULL|20260112|10:45:35.394015|S|200|8.27|0|200
C|BULL|20260112|10:46:08.108982|S|100|8.28|0|100
C|BULL|20260112|10:49:15.752491|S|100|8.3|0|100
C|BULL|20260112|10:55:06.687048|S|100|8.31|0|100
C|BULL|20260112|10:59:27.441534|S|10|8.32|0|10
C|BULL|20260112|11:02:04.909328|S|100|8.32|0|100
C|BULL|20260112|11:02:05.421499|S|200|8.32|0|200
C|BULL|20260112|11:03:28.093552|S|18|8.29|0|18
C|BULL|20260112|11:03:28.093552|S|10|8.29|0|10
C|BULL|20260112|11:07:09.425541|S|74|8.3|0|74
C|BULL|20260112|11:07:49.748000|S|100|8.325|0|100
C|BULL|20260112|11:11:50.614159|S|40|8.3|0|40
C|BULL|20260112|11:12:01.340589|S|15|8.3|0|15
C|BULL|20260112|11:12:14.084780|S|20|8.3|0|20
C|BULL|20260112|11:12:18.253979|S|110|8.3|0|110
C|BULL|20260112|11:12:22.044968|S|10|8.3|0|10
C|BULL|20260112|11:12:27.067968|S|20|8.3|0|20
C|BULL|20260112|11:12:30.596104|S|10|8.3|0|10
C|BULL|20260112|11:12:35.254987|S|10|8.3|0|10
C|BULL|20260112|11:12:38.390943|S|10|8.3|0|10
C|BULL|20260112|11:12:46.886922|S|15|8.3|0|15
C|BULL|20260112|11:12:51.674897|S|20|8.3|0|20
C|BULL|20260112|11:12:55.040901|S|10|8.3|0|10
C|BULL|20260112|11:12:59.295894|S|10|8.3|0|10
C|BULL|20260112|11:13:05.548913|S|10|8.3|0|10
C|BULL|20260112|11:15:39.140717|S|67|8.32|0|67
C|BULL|20260112|11:16:15.563152|S|40|8.33|0|40
C|BULL|20260112|11:19:13.580808|S|2|8.37|0|2
C|BULL|20260112|11:28:18.731764|S|1|8.36|0|1
C|BULL|20260112|11:29:19.257016|S|100|8.4|0|100
C|BULL|20260112|11:29:31.450602|S|400|8.42|0|400
C|BULL|20260112|11:29:31.450602|S|100|8.42|0|100
C|BULL|20260112|11:29:44.673203|S|300|8.435|0|300
C|BULL|20260112|11:29:51.077297|S|240|8.475|0|240
C|BULL|20260112|11:29:51.077359|S|240|8.475|0|240
C|BULL|20260112|11:29:51.077376|S|520|8.475|0|520
C|BULL|20260112|11:31:08.247918|S|100|8.5|0|100
C|BULL|20260112|11:33:10.639745|S|45|8.51|0|45
C|BULL|20260112|11:34:10.934781|S|100|8.49|0|100
C|BULL|20260112|11:34:38.071278|S|162|8.49|0|162
C|BULL|20260112|11:34:41.658582|S|100|8.48|0|100
C|BULL|20260112|11:34:50.377596|S|200|8.49|0|200
C|BULL|20260112|11:34:50.378163|S|55|8.49|0|55
C|BULL|20260112|11:37:23.114810|S|30|8.48|0|30
C|BULL|20260112|11:38:16.110543|S|100|8.48|0|100
C|BULL|20260112|11:40:29.118938|S|111|8.49|0|111
C|BULL|20260112|11:40:40.330263|S|12|8.48|0|12
C|BULL|20260112|11:42:11.106485|S|20|8.47|0|20
C|BULL|20260112|11:42:17.850932|S|10|8.47|0|10
C|BULL|20260112|11:42:23.266702|S|20|8.47|0|20
C|BULL|20260112|11:42:59.859264|S|10|8.47|0|10
C|BULL|20260112|11:42:59.859265|S|50|8.47|0|50
C|BULL|20260112|11:43:04.991231|S|20|8.47|0|20
C|BULL|20260112|11:46:10.281231|S|200|8.49|0|200
C|BULL|20260112|11:48:28.551462|S|36|8.5|0|36
C|BULL|20260112|11:51:33.468131|S|200|8.52|0|200
C|BULL|20260112|11:51:43.240403|S|150|8.535|0|150
C|BULL|20260112|11:52:52.282905|S|2|8.54|0|2
C|BULL|20260112|11:52:55.452658|S|200|8.545|0|200
C|BULL|20260112|11:52:55.713666|S|200|8.54|0|200
C|BULL|20260112|11:53:46.249834|S|200|8.53|0|200
C|BULL|20260112|11:53:46.249849|S|200|8.53|0|200
C|BULL|20260112|11:53:46.249923|S|200|8.53|0|200
C|BULL|20260112|11:53:46.250003|S|180|8.53|0|180
C|BULL|20260112|11:53:46.255098|S|100|8.555|0|100
C|BULL|20260112|11:54:22.252492|S|200|8.57|0|200
C|BULL|20260112|11:54:39.459129|S|100|8.54|0|100
C|BULL|20260112|11:56:09.397993|S|200|8.53|0|200
C|BULL|20260112|11:56:09.401621|S|100|8.53|0|100
C|BULL|20260112|11:56:09.401638|S|1382|8.53|0|1382
C|BULL|20260112|11:56:09.401655|S|626|8.53|0|626
C|BULL|20260112|11:56:09.401680|S|100|8.53|0|100
C|BULL|20260112|11:56:09.401739|S|200|8.53|0|200
C|BULL|20260112|12:00:15.099467|S|87|8.48|0|87
C|BULL|20260112|12:01:55.109727|S|100|8.49|0|100
C|BULL|20260112|12:03:03.924900|S|100|8.485|0|100
C|BULL|20260112|12:04:59.392836|S|1|8.48|0|1
C|BULL|20260112|12:06:11.003018|S|78|8.49|0|78
C|BULL|20260112|12:06:17.310666|S|100|8.49|0|100
C|BULL|20260112|12:07:21.565578|S|13|8.48|0|13
C|BULL|20260112|12:12:33.320994|S|10|8.49|0|10
C|BULL|20260112|12:15:59.184683|S|16|8.5|0|16
C|BULL|20260112|12:16:02.219571|S|90|8.5|0|90
C|BULL|20260112|12:16:07.003623|S|10|8.5|0|10
C|BULL|20260112|12:18:16.019574|S|17|8.49|0|17
C|BULL|20260112|12:19:25.515917|S|95|8.5|0|95
C|BULL|20260112|12:20:40.904938|S|10|8.49|0|10
C|BULL|20260112|12:20:47.646063|S|30|8.5|0|30
C|BULL|20260112|12:21:40.578541|S|10|8.5|0|10
C|BULL|20260112|12:23:48.024156|S|40|8.49|0|40
C|BULL|20260112|12:23:48.024156|S|30|8.49|0|30
C|BULL|20260112|12:23:55.757500|S|10|8.49|0|10
C|BULL|20260112|12:25:31.816112|S|40|8.49|0|40
C|BULL|20260112|12:25:53.041297|S|50|8.48|0|50
C|BULL|20260112|12:25:58.456489|S|10|8.48|0|10
C|BULL|20260112|12:26:05.034280|S|10|8.47|0|10
C|BULL|20260112|12:28:02.548988|S|100|8.49|0|100
C|BULL|20260112|12:29:00.412668|S|100|8.49|0|100
C|BULL|20260112|12:29:48.764326|S|100|8.48|0|100
C|BULL|20260112|12:29:54.895598|S|100|8.48|0|100
C|BULL|20260112|12:29:59.891518|S|100|8.48|0|100
C|BULL|20260112|12:31:43.935599|S|20|8.46|0|20
C|BULL|20260112|12:32:28.309723|S|10|8.46|0|10
C|BULL|20260112|12:33:36.020828|S|18|8.45|0|18
C|BULL|20260112|12:40:37.009957|S|200|8.435|0|200
C|BULL|20260112|12:40:37.009972|S|200|8.435|0|200
C|BULL|20260112|12:40:37.009992|S|300|8.435|0|300
C|BULL|20260112|12:50:08.805725|S|200|8.45|0|200
C|BULL|20260112|12:51:08.402974|S|300|8.44|0|300
C|BULL|20260112|12:52:20.383268|S|200|8.46|0|200
C|BULL|20260112|12:53:14.096252|S|78|8.45|0|78
C|BULL|20260112|12:53:14.096252|S|1|8.45|0|1
C|BULL|20260112|12:53:14.096252|S|92|8.45|0|92
C|BULL|20260112|12:57:44.099350|S|18|8.43|0|18
C|BULL|20260112|13:01:06.380169|S|89|8.41|0|89
C|BULL|20260112|13:02:24.221284|S|100|8.38|0|100
C|BULL|20260112|13:06:32.850600|S|295|8.38|0|295
C|BULL|20260112|13:06:43.123460|S|21|8.38|0|21
C|BULL|20260112|13:12:16.031911|S|669|8.385|0|669
C|BULL|20260112|13:15:17.024505|S|100|8.36|0|100
C|BULL|20260112|13:15:17.025136|S|100|8.36|0|100
C|BULL|20260112|13:15:17.025136|S|400|8.36|0|400
C|BULL|20260112|13:16:42.770260|S|837|8.365|0|837
C|BULL|20260112|13:20:31.539281|S|100|8.37|0|100
C|BULL|20260112|13:22:11.074735|S|400|8.37|0|400
C|BULL|20260112|13:30:08.666175|S|100|8.38|0|100
C|BULL|20260112|13:30:08.666175|S|100|8.38|0|100
C|BULL|20260112|13:33:34.224952|S|200|8.34|0|200
C|BULL|20260112|13:34:15.445076|S|100|8.35|0|100
C|BULL|20260112|13:35:33.445196|S|200|8.35|0|200
C|BULL|20260112|13:38:42.746578|S|100|8.38|0|100
C|BULL|20260112|13:39:09.881364|S|159|8.38|0|159
C|BULL|20260112|13:39:09.881398|S|241|8.38|0|241
C|BULL|20260112|13:39:26.768051|S|400|8.4|0|400
C|BULL|20260112|13:39:46.937733|S|265|8.4|0|265
C|BULL|20260112|13:40:26.739141|S|158|8.39|0|158
C|BULL|20260112|13:43:25.343514|S|12|8.39|0|12
C|BULL|20260112|13:44:20.753945|S|300|8.43|0|300
C|BULL|20260112|13:44:20.753945|S|100|8.43|0|100
C|BULL|20260112|13:44:25.693695|S|400|8.44|0|400
C|BULL|20260112|13:46:09.614941|S|100|8.43|0|100
C|BULL|20260112|13:49:55.340959|S|400|8.39|0|400
C|BULL|20260112|13:50:47.447177|S|100|8.42|0|100
C|BULL|20260112|13:53:01.660374|S|4|8.44|0|4
C|BULL|20260112|13:53:40.093175|S|22|8.44|0|22
C|BULL|20260112|13:54:58.662284|S|60|8.42|0|60
C|BULL|20260112|14:00:22.400719|S|70|8.4|0|70
C|BULL|20260112|14:01:01.240544|S|89|8.41|0|89
C|BULL|20260112|14:04:05.353902|S|49|8.42|0|49
C|BULL|20260112|14:08:50.941184|S|100|8.44|0|100
C|BULL|20260112|14:10:33.385666|S|70|8.43|0|70
C|BULL|20260112|14:10:33.385666|S|50|8.43|0|50
C|BULL|20260112|14:10:33.385666|S|1|8.43|0|1
C|BULL|20260112|14:14:21.378424|S|40|8.43|0|40
C|BULL|20260112|14:15:59.993633|S|10|8.41|0|10
C|BULL|20260112|14:16:24.167289|S|10|8.41|0|10
C|BULL|20260112|14:16:33.540613|S|20|8.41|0|20
C|BULL|20260112|14:16:40.250584|S|10|8.41|0|10
C|BULL|20260112|14:16:45.222553|S|20|8.41|0|20
C|BULL|20260112|14:16:59.335557|S|10|8.41|0|10
C|BULL|20260112|14:17:02.604156|S|100|8.42|0|100
C|BULL|20260112|14:17:02.604156|S|8|8.42|0|8
C|BULL|20260112|14:17:03.749575|S|10|8.41|0|10
C|BULL|20260112|14:17:08.723576|S|10|8.41|0|10
C|BULL|20260112|14:17:14.616542|S|10|8.41|0|10
C|BULL|20260112|14:17:30.485536|S|10|8.41|0|10
C|BULL|20260112|14:17:34.848686|S|10|8.41|0|10
C|BULL|20260112|14:17:38.686544|S|10|8.41|0|10
C|BULL|20260112|14:17:41.911572|S|10|8.41|0|10
C|BULL|20260112|14:17:45.901607|S|10|8.41|0|10
C|BULL|20260112|14:17:49.255577|S|10|8.41|0|10
C|BULL|20260112|14:18:43.991040|S|10|8.41|0|10
C|BULL|20260112|14:18:46.837587|S|40|8.41|0|40
C|BULL|20260112|14:22:23.625634|S|10|8.4|0|10
C|BULL|20260112|14:22:32.667567|S|10|8.4|0|10
C|BULL|20260112|14:22:40.028582|S|20|8.4|0|20
C|BULL|20260112|14:22:47.969580|S|10|8.4|0|10
C|BULL|20260112|14:22:51.335602|S|10|8.4|0|10
C|BULL|20260112|14:22:56.485609|S|10|8.4|0|10
C|BULL|20260112|14:23:09.251891|S|100|8.41|0|100
C|BULL|20260112|14:24:17.739113|S|10|8.4|0|10
C|BULL|20260112|14:24:17.739114|S|60|8.4|0|60
C|BULL|20260112|14:24:21.832344|S|100|8.41|0|100
C|BULL|20260112|14:24:21.832344|S|100|8.41|0|100
C|BULL|20260112|14:26:06.928606|S|10|8.4|0|10
C|BULL|20260112|14:26:08.644793|S|90|8.41|0|90
C|BULL|20260112|14:26:34.987127|S|20|8.4|0|20
C|BULL|20260112|14:26:39.354563|S|40|8.4|0|40
C|BULL|20260112|14:26:42.557557|S|10|8.4|0|10
C|BULL|20260112|14:26:47.054535|S|10|8.4|0|10
C|BULL|20260112|14:26:50.126553|S|10|8.4|0|10
C|BULL|20260112|14:27:21.593605|S|10|8.4|0|10
C|BULL|20260112|14:27:28.178566|S|10|8.4|0|10
C|BULL|20260112|14:27:37.655541|S|10|8.39|0|10
C|BULL|20260112|14:27:40.309550|S|10|8.39|0|10
C|BULL|20260112|14:27:52.815299|S|10|8.39|0|10
C|BULL|20260112|14:28:58.382676|S|50|8.39|0|50
C|BULL|20260112|14:29:47.420854|S|40|8.39|0|40
C|BULL|20260112|14:31:39.477732|S|49|8.41|0|49
C|BULL|20260112|14:31:54.844576|S|25|8.4|0|25
C|BULL|20260112|14:33:13.714507|S|16|8.41|0|16
C|BULL|20260112|14:33:29.009538|S|10|8.4|0|10
C|BULL|20260112|14:33:38.258559|S|10|8.4|0|10
C|BULL|20260112|14:33:38.258572|S|10|8.4|0|10
C|BULL|20260112|14:33:44.354534|S|20|8.4|0|20
C|BULL|20260112|14:33:44.354542|S|20|8.4|0|20
C|BULL|20260112|14:33:48.296011|S|4|8.42|0|4
C|BULL|20260112|14:34:38.519541|S|10|8.41|0|10
C|BULL|20260112|14:34:42.805530|S|10|8.41|0|10
C|BULL|20260112|14:34:46.954512|S|10|8.41|0|10
C|BULL|20260112|14:35:50.686406|S|10|8.4|0|10
C|BULL|20260112|14:35:50.686407|S|20|8.4|0|20
C|BULL|20260112|14:37:58.325713|S|10|8.39|0|10
C|BULL|20260112|14:38:03.816581|S|20|8.39|0|20
C|BULL|20260112|14:38:09.817544|S|20|8.39|0|20
C|BULL|20260112|14:39:16.249542|S|10|8.39|0|10
C|BULL|20260112|14:39:35.213793|S|100|8.4|0|100
C|BULL|20260112|14:40:12.469306|S|200|8.4|0|200
C|BULL|20260112|14:40:26.158254|S|105|8.4|0|105
C|BULL|20260112|14:40:26.158254|S|100|8.4|0|100
C|BULL|20260112|14:41:02.811845|S|100|8.4|0|100
C|BULL|20260112|14:46:14.253985|S|100|8.4|0|100
C|BULL|20260112|14:46:14.253985|S|100|8.4|0|100
C|BULL|20260112|14:48:43.320068|S|88|8.41|0|88
C|BULL|20260112|14:50:11.361190|S|100|8.4|0|100
C|BULL|20260112|14:50:11.407043|S|627|8.375|0|627
C|BULL|20260112|14:50:14.432596|S|200|8.37|0|200
C|BULL|20260112|14:50:52.996693|S|95|8.37|0|95
C|BULL|20260112|14:50:52.997482|S|18|8.37|0|18
C|BULL|20260112|14:51:38.525733|S|100|8.37|0|100
C|BULL|20260112|14:51:38.525733|S|100|8.37|0|100
C|BULL|20260112|14:58:47.053889|S|54|8.4|0|54
C|BULL|20260112|15:02:23.673426|S|29|8.42|0|29
C|BULL|20260112|15:02:39.026114|S|70|8.42|0|70
C|BULL|20260112|15:04:07.022605|S|60|8.4|0|60
C|BULL|20260112|15:06:35.698364|S|100|8.39|0|100
C|BULL|20260112|15:06:44.921266|S|58|8.39|0|58
C|BULL|20260112|15:06:44.922057|S|20|8.39|0|20
C|BULL|20260112|15:09:03.638567|S|100|8.39|0|100
C|BULL|20260112|15:09:03.639178|S|7|8.39|0|7
C|BULL|20260112|15:10:35.556560|S|10|8.39|0|10
C|BULL|20260112|15:10:40.906521|S|10|8.39|0|10
C|BULL|20260112|15:13:10.364858|S|5|8.385|0|5
C|BULL|20260112|15:13:48.392589|S|5|8.38|0|5
C|BULL|20260112|15:14:38.810972|S|40|8.39|0|40
C|BULL|20260112|15:15:06.724565|S|5|8.37|0|5
C|BULL|20260112|15:15:11.030608|S|45|8.37|0|45
C|BULL|20260112|15:15:11.550475|S|45|8.37|0|45
C|BULL|20260112|15:17:24.493683|S|200|8.39|0|200
C|BULL|20260112|15:18:41.740682|S|18|8.39|0|18
C|BULL|20260112|15:18:41.740682|S|100|8.39|0|100
C|BULL|20260112|15:18:41.740682|S|100|8.39|0|100
C|BULL|20260112|15:18:41.740683|S|78|8.39|0|78
C|BULL|20260112|15:19:36.945339|S|100|8.38|0|100
C|BULL|20260112|15:20:04.383281|S|100|8.38|0|100
C|BULL|20260112|15:20:20.333667|S|2|8.38|0|2
C|BULL|20260112|15:21:24.816362|S|100|8.37|0|100
C|BULL|20260112|15:23:09.204321|S|100|8.37|0|100
C|BULL|20260112|15:27:38.703902|S|5|8.36|0|5
C|BULL|20260112|15:27:56.599426|S|100|8.37|0|100
C|BULL|20260112|15:28:07.345579|S|5|8.36|0|5
C|BULL|20260112|15:28:13.198277|S|50|8.36|0|50
C|BULL|20260112|15:28:19.807381|S|5|8.36|0|5
C|BULL|20260112|15:28:30.674404|S|9|8.36|0|9
C|BULL|20260112|15:28:34.462115|S|5|8.36|0|5
C|BULL|20260112|15:30:39.702027|S|100|8.33|0|100
C|BULL|20260112|15:30:39.702028|S|100|8.33|0|100
C|BULL|20260112|15:30:44.787016|S|27|8.33|0|27
C|BULL|20260112|15:30:53.412758|S|200|8.34|0|200
C|BULL|20260112|15:31:31.857763|S|200|8.34|0|200
C|BULL|20260112|15:31:38.017649|S|148|8.34|0|148
C|BULL|20260112|15:35:10.100539|S|2|8.37|0|2
C|BULL|20260112|15:37:54.629062|S|2|8.36|0|2
C|BULL|20260112|15:42:29.075782|S|1|8.35|0|1
C|BULL|20260112|15:42:49.215557|S|82|8.36|0|82
C|BULL|20260112|15:43:17.038260|S|2|8.36|0|2
C|BULL|20260112|15:43:28.519007|S|2|8.36|0|2
C|BULL|20260112|15:43:31.734991|S|1|8.35|0|1
C|BULL|20260112|15:44:39.313721|S|200|8.36|0|200
C|BULL|20260112|15:44:45.529257|S|200|8.36|0|200
C|BULL|20260112|15:45:56.964907|S|1|8.36|0|1
C|BULL|20260112|15:46:10.825099|S|100|8.36|0|100
C|BULL|20260112|15:47:23.268115|S|1|8.35|0|1
C|BULL|20260112|15:47:23.268116|S|1|8.35|0|1
C|BULL|20260112|15:47:23.268116|S|18|8.35|0|18
C|BULL|20260112|15:47:23.268116|S|100|8.35|0|100
C|BULL|20260112|15:48:22.938523|S|53|8.35|0|53
C|BULL|20260112|15:49:55.645785|S|18|8.33|0|18
C|BULL|20260112|15:50:14.056537|S|400|8.3|0|400
C|BULL|20260112|15:50:19.184596|S|100|8.295|0|100
C|BULL|20260112|15:51:36.549151|S|100|8.295|0|100
C|BULL|20260112|15:51:37.468566|S|784|8.295|0|784
C|BULL|20260112|15:52:11.440550|S|1|8.29|0|1
C|BULL|20260112|15:53:00.049369|S|200|8.3|0|200
C|BULL|20260112|15:55:00.122790|S|100|8.3|0|100
C|BULL|20260112|15:55:01.091091|S|34|8.285|0|34
C|BULL|20260112|15:55:21.067720|S|11|8.29|0|11
C|BULL|20260112|15:55:53.364479|S|100|8.28|0|100
C|BULL|20260112|15:55:54.864449|S|1|8.28|0|1
C|BULL|20260112|15:56:11.270522|S|1|8.28|0|1
C|BULL|20260112|15:56:22.025316|S|10|8.28|0|10
C|BULL|20260112|15:56:24.015029|S|1|8.28|0|1
C|BULL|20260112|15:56:28.864713|S|55|8.28|0|55
C|BULL|20260112|15:56:29.082449|S|1|8.28|0|1
C|BULL|20260112|15:56:32.657554|S|60|8.28|0|60
C|BULL|20260112|15:56:47.006016|S|10|8.27|0|10
C|BULL|20260112|15:56:47.006016|S|50|8.27|0|50
C|BULL|20260112|15:56:47.006016|S|1|8.27|0|1
C|BULL|20260112|15:56:47.006016|S|1|8.27|0|1
C|BULL|20260112|15:56:53.278447|S|3|8.27|0|3
C|BULL|20260112|15:56:53.278447|S|180|8.27|0|180
C|BULL|20260112|15:56:53.278448|S|10|8.27|0|10
C|BULL|20260112|15:56:56.413475|S|1|8.27|0|1
C|BULL|20260112|15:57:11.041653|S|400|8.27|0|400
C|BULL|20260112|15:57:11.044175|S|200|8.27|0|200
C|BULL|20260112|15:57:37.461983|S|600|8.29|0|600
C|BULL|20260112|15:57:37.472163|S|300|8.29|0|300
C|BULL|20260112|15:58:11.253349|S|11|8.29|0|11
C|BULL|20260112|15:58:59.185056|S|200|8.28|0|200
C|BULL|20260112|15:59:47.365664|S|66|8.275|0|66
C|BULL|20260112|15:59:48.249817|S|11|8.275|0|11
C|BULL|20260112|15:59:48.353385|S|195|8.275|0|195
C|BULL|20260112|15:59:48.484209|S|28|8.275|0|28
C|BULZ|20260112|09:43:59.854095|S|100|277.74|0|100
C|BULZ|20260112|10:10:19.421549|S|100|276.475|0|100
C|BUR|20260112|10:17:57.074158|S|4|9.44|0|4
C|BUR|20260112|10:18:18.783902|S|1|9.44|0|1
C|BUR|20260112|10:30:33.973889|S|17|9.47|0|17
C|BUR|20260112|10:31:15.907961|S|1|9.47|0|1
C|BUR|20260112|10:31:15.907961|S|2|9.47|0|2
C|BUR|20260112|10:31:15.907961|S|1|9.47|0|1
C|BUR|20260112|10:31:52.032957|S|1|9.47|0|1
C|BUR|20260112|10:31:52.032958|S|1|9.47|0|1
C|BUR|20260112|10:31:53.018895|S|100|9.47|0|100
C|BUR|20260112|10:35:09.514654|S|3|9.48|0|3
C|BUR|20260112|10:35:09.514654|S|5|9.48|0|5
C|BUR|20260112|10:35:09.514654|S|10|9.48|0|10
C|BUR|20260112|10:36:18.797504|S|1|9.47|0|1
C|BUR|20260112|10:36:18.797505|S|4|9.47|0|4
C|BUR|20260112|10:36:18.797505|S|1|9.47|0|1
C|BUR|20260112|10:36:18.797506|S|3|9.47|0|3
C|BUR|20260112|10:41:27.221565|S|39|9.47|0|39
C|BUR|20260112|10:41:27.256523|S|24|9.47|0|24
C|BUR|20260112|10:41:27.367234|S|7|9.46|0|7
C|BUR|20260112|10:41:27.367234|S|12|9.46|0|12
C|BUR|20260112|10:41:27.367234|S|1|9.46|0|1
C|BUR|20260112|10:43:46.815749|S|134|9.47|0|134
C|BUR|20260112|10:49:43.685320|S|12|9.47|0|12
C|BUR|20260112|11:00:28.705184|E|100|9.475|0|100
C|BUR|20260112|11:02:33.341632|S|100|9.48|0|100
C|BUR|20260112|11:02:33.453573|S|55|9.48|0|55
C|BUR|20260112|11:02:34.536010|S|55|9.48|0|55
C|BUR|20260112|11:02:34.536010|S|45|9.48|0|45
C|BUR|20260112|11:05:33.343778|S|10|9.48|0|10
C|BUR|20260112|11:05:33.761785|S|233|9.495|0|233
C|BUR|20260112|11:05:34.184336|S|6|9.5|0|6
C|BUR|20260112|11:07:53.474297|S|48|9.51|0|48
C|BUR|20260112|11:25:06.183495|S|6|9.55|0|6
C|BUR|20260112|11:25:23.051368|S|18|9.54|0|18
C|BUR|20260112|11:25:50.221166|S|18|9.54|0|18
C|BUR|20260112|11:26:22.328493|E|58|9.56|0|58
C|BUR|20260112|11:32:11.395576|S|5|9.57|0|5
C|BUR|20260112|11:40:00.111585|S|79|9.55|0|79
C|BUR|20260112|11:45:14.415144|S|6|9.59|0|6
C|BUR|20260112|12:13:30.505121|S|100|9.63|0|100
C|BUR|20260112|12:26:35.363449|S|40|9.63|0|40
C|BUR|20260112|12:41:12.758991|S|76|9.63|0|76
C|BUR|20260112|13:06:12.837319|S|1|9.63|0|1
C|BUR|20260112|13:08:38.957984|S|5|9.64|0|5
C|BUR|20260112|13:10:35.310930|S|7|9.63|0|7
C|BUR|20260112|13:10:35.310930|S|100|9.63|0|100
C|BUR|20260112|13:15:40.740500|S|75|9.63|0|75
C|BUR|20260112|13:22:10.679632|S|14|9.625|0|14
C|BUR|20260112|13:24:32.418621|S|5|9.625|0|5
C|BUR|20260112|13:26:41.526572|S|1|9.62|0|1
C|BUR|20260112|13:26:41.526573|S|1|9.62|0|1
C|BUR|20260112|13:26:41.526573|S|1|9.62|0|1
C|BUR|20260112|13:29:08.199081|S|6|9.61|0|6
C|BUR|20260112|13:31:35.731398|S|35|9.61|0|35
C|BUR|20260112|13:31:35.731398|S|100|9.61|0|100
C|BUR|20260112|13:31:35.731417|S|100|9.61|0|100
C|BUR|20260112|13:52:19.808029|S|6|9.63|0|6
C|BUR|20260112|14:02:51.208608|S|1|9.61|0|1
C|BUR|20260112|14:10:33.427701|S|1|9.61|0|1
C|BUR|20260112|14:20:35.445719|S|1|9.61|0|1
C|BUR|20260112|14:26:08.644795|S|1|9.6|0|1
C|BUR|20260112|14:35:52.315188|S|1|9.59|0|1
C|BUR|20260112|14:38:29.817611|S|87|9.59|0|87
C|BUR|20260112|14:38:57.335744|S|100|9.59|0|100
C|BUR|20260112|14:45:09.707386|S|5|9.585|0|5
C|BUR|20260112|14:52:33.270485|S|3|9.59|0|3
C|BUR|20260112|14:56:26.259416|S|6|9.6|0|6
C|BUR|20260112|15:21:39.741547|S|6|9.6|0|6
C|BUR|20260112|15:26:50.044168|S|14|9.605|0|14
C|BUR|20260112|15:28:21.609495|S|6|9.62|0|6
C|BUR|20260112|15:32:17.540407|S|39|9.64|0|39
C|BUR|20260112|15:32:37.558029|S|4|9.65|0|4
C|BUR|20260112|15:38:33.273551|S|3|9.67|0|3
C|BUR|20260112|15:40:40.143364|S|4|9.67|0|4
C|BUR|20260112|15:42:15.788216|S|3|9.66|0|3
C|BUR|20260112|15:43:03.049635|S|100|9.665|0|100
C|BUR|20260112|15:44:03.377645|S|10|9.67|0|10
C|BUR|20260112|15:44:54.685631|S|36|9.67|0|36
C|BUR|20260112|15:44:54.685631|S|22|9.67|0|22
C|BUR|20260112|15:44:54.685631|S|11|9.67|0|11
C|BUR|20260112|15:45:22.789001|S|5|9.66|0|5
C|BUR|20260112|15:47:37.743953|S|50|9.66|0|50
C|BUR|20260112|15:47:37.743953|S|50|9.66|0|50
C|BUR|20260112|15:48:52.798798|S|7|9.655|0|7
C|BUR|20260112|15:48:55.466356|S|40|9.66|0|40
C|BUR|20260112|15:48:55.466356|S|6|9.66|0|6
C|BUR|20260112|15:50:08.765122|S|100|9.665|0|100
C|BUR|20260112|15:50:08.765715|S|11|9.67|0|11
C|BUR|20260112|15:50:54.284744|S|100|9.67|0|100
C|BUR|20260112|15:50:56.210150|S|1|9.68|0|1
C|BUR|20260112|15:51:29.092066|S|11|9.69|0|11
C|BUR|20260112|15:51:38.572725|S|200|9.69|0|200
C|BUR|20260112|15:51:43.642647|S|75|9.695|0|75
C|BUR|20260112|15:53:06.141646|S|6|9.69|0|6
C|BUR|20260112|15:54:04.660438|S|100|9.69|0|100
C|BUR|20260112|15:55:04.218419|S|67|9.685|0|67
C|BUR|20260112|15:57:07.688039|S|42|9.68|0|42
C|BUR|20260112|15:57:07.691128|S|100|9.675|0|100
C|BUR|20260112|15:57:33.829635|S|100|9.675|0|100
C|BUR|20260112|15:57:59.430138|S|94|9.67|0|94
C|BUR|20260112|15:57:59.430138|S|6|9.67|0|6
C|BUR|20260112|15:57:59.430138|S|100|9.67|0|100
C|BUR|20260112|15:58:25.050121|S|35|9.67|0|35
C|BUR|20260112|15:58:25.050121|S|65|9.67|0|65
C|BUR|20260112|15:58:25.836023|S|35|9.67|0|35
C|BUR|20260112|15:58:25.836024|S|65|9.67|0|65
C|BUR|20260112|15:58:30.339541|S|100|9.67|0|100
C|BUR|20260112|15:58:31.692168|S|100|9.66|0|100
C|BUR|20260112|15:58:31.692202|S|6|9.66|0|6
C|BUR|20260112|15:58:31.717482|S|100|9.65|0|100
C|BUR|20260112|15:58:49.550634|S|100|9.65|0|100
C|BUR|20260112|15:59:16.536883|S|51|9.65|0|51
C|BUR|20260112|15:59:16.536883|S|49|9.65|0|49
C|BUR|20260112|15:59:36.173895|S|5|9.645|0|5
C|BUR|20260112|15:59:49.858094|S|3|9.64|0|3
C|BUR|20260112|15:59:52.493386|S|73|9.65|0|73
C|BUR|20260112|15:59:54.328952|S|7|9.65|0|7
C|BUR|20260112|15:59:54.672149|S|3|9.65|0|3
C|BUR|20260112|15:59:54.672149|S|5|9.65|0|5
C|BUR|20260112|15:59:55.242013|S|4|9.65|0|4
C|BUR|20260112|15:59:56.213283|S|27|9.64|0|27
C|BUR|20260112|15:59:56.213283|S|32|9.64|0|32
C|BURL|20260112|09:31:00.746841|S|40|299.01|0|40
C|BURL|20260112|09:36:02.229082|S|25|294.91|0|25
C|BURL|20260112|09:36:02.229156|S|25|294.91|0|25
C|BURL|20260112|09:36:02.229231|S|25|294.91|0|25
C|BURL|20260112|09:36:02.229291|S|25|294.91|0|25
C|BURL|20260112|09:46:09.306924|S|40|299.855|0|40
C|BURL|20260112|09:46:36.990555|S|40|299.315|0|40
C|BURL|20260112|09:48:49.964282|S|2|298.65|0|2
C|BURL|20260112|09:53:06.492153|S|25|299.46|0|25
C|BURL|20260112|09:53:06.492219|S|25|299.46|0|25
C|BURL|20260112|09:53:06.492281|S|25|299.46|0|25
C|BURL|20260112|09:58:50.962383|S|50|299.605|0|50
C|BURL|20260112|10:04:53.982870|S|40|300.15|0|40
C|BURL|20260112|10:04:53.982891|S|10|300.15|0|10
C|BURL|20260112|10:20:25.691527|S|40|301.34|0|40
C|BURL|20260112|10:22:53.242971|S|22|300.81|0|22
C|BURL|20260112|10:37:26.754789|S|2|300.11|0|2
C|BURL|20260112|10:40:26.023808|S|2|300.87|0|2
C|BURL|20260112|10:46:16.577675|S|18|302.02|0|18
C|BURL|20260112|10:56:50.432963|S|29|301.88|0|29
C|BURL|20260112|10:56:50.432963|S|11|301.81|0|11
C|BURL|20260112|10:56:50.694362|S|13|301.81|0|13
C|BURL|20260112|10:57:02.732223|S|1|301.88|0|1
C|BURL|20260112|10:58:29.279563|S|2|301.82|0|2
C|BURL|20260112|10:58:29.279636|S|40|301.81|0|40
C|BURL|20260112|11:02:36.629621|S|10|301.7|0|10
C|BURL|20260112|11:04:01.625439|S|40|301.72|0|40
C|BURL|20260112|11:14:24.570268|S|5|300.72|0|5
C|BURL|20260112|11:18:40.511319|S|47|300.92|0|47
C|BURL|20260112|11:30:13.938551|S|46|301.31|0|46
C|BURL|20260112|11:36:41.523384|S|14|301.06|0|14
C|BURL|20260112|11:43:35.543297|S|40|300.64|0|40
C|BURL|20260112|11:59:01.303216|S|40|300.98|0|40
C|BURL|20260112|11:59:18.131791|S|40|300.79|0|40
C|BURL|20260112|12:00:29.413012|S|2|300.53|0|2
C|BURL|20260112|12:03:15.864997|S|25|300.8|0|25
C|BURL|20260112|12:03:19.486389|S|25|300.8|0|25
C|BURL|20260112|12:30:16.723346|S|7|302.51|0|7
C|BURL|20260112|12:30:19.137461|S|1|302.46|0|1
C|BURL|20260112|12:30:27.869519|S|2|302.56|0|2
C|BURL|20260112|12:30:40.575113|S|1|302.5|0|1
C|BURL|20260112|12:33:04.535336|S|40|302.49|0|40
C|BURL|20260112|12:35:09.579194|S|3|302.41|0|3
C|BURL|20260112|12:35:28.429860|S|3|302.33|0|3
C|BURL|20260112|12:35:28.430072|S|40|302.31|0|40
C|BURL|20260112|12:35:46.008280|S|40|302.26|0|40
C|BURL|20260112|12:36:00.149340|S|40|302.31|0|40
C|BURL|20260112|12:45:10.092342|S|2|302.18|0|2
C|BURL|20260112|12:45:27.359732|S|2|302.23|0|2
C|BURL|20260112|12:47:36.460410|S|40|302.47|0|40
C|BURL|20260112|12:47:37.467002|S|40|302.47|0|40
C|BURL|20260112|12:52:30.497923|S|50|302.46|0|50
C|BURL|20260112|13:54:28.356877|S|40|303.47|0|40
C|BURL|20260112|13:54:29.292009|S|14|303.56|0|14
C|BURL|20260112|14:10:31.964844|S|21|302.92|0|21
C|BURL|20260112|14:10:57.295151|S|23|302.82|0|23
C|BURL|20260112|14:14:13.445386|S|2|302.43|0|2
C|BURL|20260112|14:15:25.114755|S|2|302.5|0|2
C|BURL|20260112|14:44:20.049184|S|35|302.19|0|35
C|BURL|20260112|14:52:57.931910|S|40|301.965|0|40
C|BURL|20260112|14:59:56.829763|S|7|301.36|0|7
C|BURL|20260112|15:01:35.935835|S|1|301.19|0|1
C|BURL|20260112|15:02:54.439621|S|1|300.775|0|1
C|BURL|20260112|15:03:18.577999|S|40|300.55|0|40
C|BURL|20260112|15:03:48.458996|S|40|300.41|0|40
C|BURL|20260112|15:09:46.967445|S|4|301.08|0|4
C|BURL|20260112|15:10:18.820534|S|4|301.09|0|4
C|BURL|20260112|15:10:25.648936|S|2|301.1|0|2
C|BURL|20260112|15:10:25.649098|S|6|301.1|0|6
C|BURL|20260112|15:11:12.400934|S|3|300.87|0|3
C|BURL|20260112|15:25:21.304632|S|40|300.3|0|40
C|BURL|20260112|15:26:56.914470|S|40|300.06|0|40
C|BURL|20260112|15:29:47.782320|S|1|299.91|0|1
C|BURL|20260112|15:29:48.877366|S|1|299.89|0|1
C|BURL|20260112|15:30:12.862451|S|1|299.97|0|1
C|BURL|20260112|15:31:00.721340|S|11|299.97|0|11
C|BURL|20260112|15:34:52.939470|S|3|301.09|0|3
C|BURL|20260112|15:34:52.939470|S|22|301.08|0|22
C|BURL|20260112|15:34:52.939966|S|35|301.01|0|35
C|BURL|20260112|15:38:19.110713|S|40|300.84|0|40
C|BURL|20260112|15:42:22.512000|S|2|301.19|0|2
C|BURL|20260112|15:42:57.207570|S|2|301.16|0|2
C|BURL|20260112|15:43:03.886757|S|79|301.16|0|79
C|BURL|20260112|15:43:03.886757|S|41|301.17|0|41
C|BURL|20260112|15:43:17.569132|S|4|301.16|0|4
C|BURL|20260112|15:43:17.569132|S|12|301.14|0|12
C|BURL|20260112|15:43:22.419971|S|2|301.17|0|2
C|BURL|20260112|15:43:40.658470|S|40|301.13|0|40
C|BURL|20260112|15:46:26.121444|S|40|301.37|0|40
C|BURL|20260112|15:53:16.374268|S|10|302.93|0|10
C|BURL|20260112|15:55:40.358916|S|40|302.85|0|40
C|BURL|20260112|15:55:40.507766|S|40|302.82|0|40
C|BURL|20260112|15:55:40.691220|S|40|302.82|0|40
C|BURL|20260112|15:55:40.892308|S|16|302.81|0|16
C|BURL|20260112|15:55:46.712738|S|24|302.81|0|24
C|BURL|20260112|15:55:55.656777|S|40|302.71|0|40
C|BURL|20260112|15:56:42.836375|S|2|302.81|0|2
C|BURL|20260112|15:56:48.601851|S|40|302.85|0|40
C|BURL|20260112|15:56:48.613657|S|40|302.76|0|40
C|BURL|20260112|15:57:08.982390|S|40|302.9|0|40
C|BURL|20260112|15:57:24.708619|S|40|302.68|0|40
C|BURL|20260112|15:57:38.621674|S|2|302.68|0|2
C|BURL|20260112|15:57:42.596801|S|38|302.68|0|38
C|BURL|20260112|15:59:21.467254|S|25|302.24|0|25
C|BURL|20260112|15:59:36.139893|S|10|302.09|0|10
C|BURL|20260112|15:59:36.140147|S|1|302.09|0|1
C|BURL|20260112|15:59:36.140165|S|29|302.09|0|29
C|BURL|20260112|15:59:40.155108|S|5|302.12|0|5
C|BURL|20260112|15:59:53.904194|S|15|302.04|0|15
C|BURU|20260112|09:34:52.002277|S|600|.18985|0|600
C|BURU|20260112|09:44:56.216620|S|700|.19185|0|700
C|BURU|20260112|09:57:54.543866|S|800|.19015|0|800
C|BURU|20260112|10:00:43.613975|S|800|.19145|0|800
C|BURU|20260112|10:00:54.331155|S|600|.19145|0|600
C|BURU|20260112|10:08:16.219286|S|524|.19065|0|524
C|BURU|20260112|10:19:23.950096|S|600|.18715|0|600
C|BURU|20260112|10:19:37.696262|S|32|.18715|0|32
C|BURU|20260112|10:19:42.699453|S|600|.18715|0|600
C|BURU|20260112|10:22:14.700771|S|100|.18715|0|100
C|BURU|20260112|10:22:14.701308|S|100|.18715|0|100
C|BURU|20260112|10:22:14.703486|S|100|.18715|0|100
C|BURU|20260112|10:50:04.796282|S|1100|.1887|0|1100
C|BURU|20260112|10:57:48.957507|S|100|.18965|0|100
C|BURU|20260112|10:57:55.348576|S|800|.18965|0|800
C|BURU|20260112|11:46:25.154607|S|1200|.19315|0|1200
C|BURU|20260112|12:51:50.119541|S|500|.19355|0|500
C|BURU|20260112|13:37:02.616975|S|900|.19735|0|900
C|BURU|20260112|13:39:27.675880|S|150|.19735|0|150
C|BURU|20260112|13:45:53.303466|S|200|.196|0|200
C|BURU|20260112|13:47:50.018870|S|215|.19585|0|215
C|BURU|20260112|14:00:13.928507|S|100|.19985|0|100
C|BURU|20260112|14:00:13.929100|S|100|.19985|0|100
C|BURU|20260112|14:16:54.220565|S|100|.19955|0|100
C|BURU|20260112|14:50:11.006494|S|1400|.19765|0|1400
C|BURU|20260112|14:56:24.204719|S|300|.19915|0|300
C|BURU|20260112|15:42:13.050905|S|700|.19745|0|700
C|BURU|20260112|15:42:13.051477|S|600|.19745|0|600
C|BURU|20260112|15:42:13.051989|S|800|.19745|0|800
C|BUSE|20260112|14:12:33.338756|S|29|23.83|0|29
C|BUSE|20260112|14:53:56.404542|S|23|23.84|0|23
C|BUSE|20260112|15:17:47.135525|S|18|23.9|0|18
C|BUUU|20260112|09:30:47.501378|S|1|7.55|0|1
C|BUUU|20260112|09:31:51.862860|S|1|7.63|0|1
C|BUUU|20260112|09:33:18.092365|S|1|7.6|0|1
C|BUUU|20260112|09:33:18.092365|S|5|7.53|0|5
C|BUUU|20260112|09:33:43.857975|S|12|7.69|0|12
C|BUUU|20260112|09:34:37.967299|S|1|8.05|0|1
C|BUUU|20260112|09:35:29.461144|S|1|8.1|0|1
C|BUUU|20260112|09:35:33.231183|S|1|8.08|0|1
C|BUUU|20260112|09:35:39.710897|S|1|8.09|0|1
C|BUUU|20260112|09:35:45.958522|S|1|8.1|0|1
C|BUUU|20260112|09:35:48.460269|S|1|8.1|0|1
C|BUUU|20260112|09:35:48.460622|S|1|8.06|0|1
C|BUUU|20260112|09:36:32.372064|S|1|8.15|0|1
C|BUUU|20260112|09:36:39.211516|S|1|8.31|0|1
C|BUUU|20260112|09:36:39.211537|S|1|8.31|0|1
C|BUUU|20260112|09:36:39.211538|S|1|8.31|0|1
C|BUUU|20260112|09:36:39.211538|S|1|8.31|0|1
C|BUUU|20260112|09:37:04.490870|S|1|8.2|0|1
C|BUUU|20260112|09:37:55.964731|S|1|8.31|0|1
C|BUUU|20260112|09:37:59.511494|S|1|8.35|0|1
C|BUUU|20260112|09:38:07.424618|S|10|8.31|0|10
C|BUUU|20260112|09:38:17.123996|S|1|8.26|0|1
C|BUUU|20260112|09:38:20.610936|S|1|8.22|0|1
C|BUUU|20260112|09:38:22.225706|S|1|8.3|0|1
C|BUUU|20260112|09:38:25.210937|S|1|8.2|0|1
C|BUUU|20260112|09:38:26.110405|S|20|8.2|0|20
C|BUUU|20260112|09:38:30.961473|S|1|8.25|0|1
C|BUUU|20260112|09:38:33.216794|S|1|8.25|0|1
C|BUUU|20260112|09:38:33.262946|S|1|8.15|0|1
C|BUUU|20260112|09:38:34.611417|S|20|8.2|0|20
C|BUUU|20260112|09:38:35.759618|S|1|8.3|0|1
C|BUUU|20260112|09:38:35.759802|S|1|8.3|0|1
C|BUUU|20260112|09:38:37.609839|S|1|8.3|0|1
C|BUUU|20260112|09:38:37.610146|S|1|8.3|0|1
C|BUUU|20260112|09:38:39.611372|S|18|8.19|0|18
C|BUUU|20260112|09:38:51.710235|S|1|8.3|0|1
C|BUUU|20260112|09:38:56.111924|S|1|8.25|0|1
C|BUUU|20260112|09:39:02.758132|S|1|8.18|0|1
C|BUUU|20260112|09:39:02.758490|S|30|8.17|0|30
C|BUUU|20260112|09:39:03.966892|S|1|8.16|0|1
C|BUUU|20260112|09:39:10.459795|S|1|8.1|0|1
C|BUUU|20260112|09:39:10.459964|S|1|8.1|0|1
C|BUUU|20260112|09:39:24.961290|S|13|8.06|0|13
C|BUUU|20260112|09:40:15.709467|S|1|8.15|0|1
C|BUUU|20260112|09:41:50.710161|S|1|8.14|0|1
C|BUUU|20260112|09:44:05.257821|S|1|8.2|0|1
C|BUUU|20260112|09:44:05.257821|S|1|8.2|0|1
C|BUUU|20260112|09:50:57.460840|S|42|8.25|0|42
C|BUUU|20260112|09:52:31.258162|S|1|8.25|0|1
C|BUUU|20260112|09:56:06.112699|S|24|8.15|0|24
C|BUUU|20260112|09:58:10.459564|S|25|8.2|0|25
C|BUUU|20260112|09:58:10.460168|S|25|8.2|0|25
C|BUUU|20260112|09:58:10.460211|S|50|8.2|0|50
C|BUUU|20260112|09:59:13.658423|S|1|8.2|0|1
C|BUUU|20260112|10:01:16.641470|S|50|8.11|0|50
C|BUUU|20260112|10:04:14.103020|S|48|8.4|0|48
C|BUUU|20260112|10:04:14.208392|S|8|8.4|0|8
C|BUUU|20260112|10:04:14.208430|S|3|8.4|0|3
C|BUUU|20260112|10:09:46.113428|S|5|8.22|0|5
C|BUUU|20260112|10:10:10.209275|S|27|8.2|0|27
C|BUUU|20260112|10:11:18.300596|S|5|8.3|0|5
C|BUUU|20260112|10:12:44.393110|S|1|8.59|0|1
C|BUUU|20260112|10:12:44.393110|S|1|8.59|0|1
C|BUUU|20260112|10:20:39.670790|S|1|8.46|0|1
C|BUUU|20260112|10:21:55.209363|S|1|8.35|0|1
C|BUUU|20260112|10:22:20.209734|S|1|8.29|0|1
C|BUUU|20260112|10:22:51.459203|S|1|8.31|0|1
C|BUUU|20260112|10:23:12.860704|S|1|8.31|0|1
C|BUUU|20260112|10:23:47.507337|S|40|8.33|0|40
C|BUUU|20260112|10:24:46.762420|S|1|8.4|0|1
C|BUUU|20260112|10:24:46.764886|S|1|8.38|0|1
C|BUUU|20260112|10:34:25.111109|S|1|8.62|0|1
C|BUUU|20260112|10:34:27.509758|S|1|8.62|0|1
C|BUUU|20260112|10:34:36.508470|S|11|8.59|0|11
C|BUUU|20260112|11:11:52.285169|S|1|8.47|0|1
C|BUUU|20260112|11:31:42.960199|S|1|8.5|0|1
C|BUUU|20260112|11:32:07.662927|S|1|8.47|0|1
C|BUUU|20260112|11:32:10.359165|S|1|8.45|0|1
C|BUUU|20260112|11:37:45.860777|S|1|8.53|0|1
C|BUUU|20260112|11:40:01.210276|S|1|8.95|0|1
C|BUUU|20260112|11:40:23.508254|S|1|8.7|0|1
C|BUUU|20260112|11:40:42.009228|S|10|8.69|0|10
C|BUUU|20260112|11:40:53.211874|S|1|8.65|0|1
C|BUUU|20260112|11:41:04.758648|S|1|8.56|0|1
C|BUUU|20260112|11:41:04.759017|S|1|8.59|0|1
C|BUUU|20260112|11:41:10.361008|S|1|8.59|0|1
C|BUUU|20260112|11:41:28.260205|S|10|8.6|0|10
C|BUUU|20260112|11:41:44.508391|S|1|8.64|0|1
C|BUUU|20260112|11:41:51.363225|S|2|8.66|0|2
C|BUUU|20260112|11:41:51.363281|S|28|8.62|0|28
C|BUUU|20260112|11:41:54.211062|S|30|8.65|0|30
C|BUUU|20260112|11:41:57.225877|S|30|8.67|0|30
C|BUUU|20260112|11:42:09.860501|S|29|8.67|0|29
C|BUUU|20260112|11:42:09.860548|S|1|8.67|0|1
C|BUUU|20260112|11:44:33.007962|S|1|8.6|0|1
C|BUUU|20260112|11:47:10.709515|S|44|8.63|0|44
C|BUUU|20260112|11:48:06.960221|S|10|8.7|0|10
C|BUUU|20260112|11:50:46.714311|S|1|8.77|0|1
C|BUUU|20260112|11:50:52.994821|S|1|8.76|0|1
C|BUUU|20260112|11:50:55.864314|S|1|8.74|0|1
C|BUUU|20260112|11:50:55.865023|S|1|8.72|0|1
C|BUUU|20260112|11:51:06.122503|S|1|8.69|0|1
C|BUUU|20260112|11:51:37.181018|S|1|8.67|0|1
C|BUUU|20260112|11:51:39.665664|S|1|8.66|0|1
C|BUUU|20260112|11:51:52.378547|S|1|8.66|0|1
C|BUUU|20260112|11:51:54.189065|S|1|8.65|0|1
C|BUUU|20260112|11:51:56.229104|S|1|8.63|0|1
C|BUUU|20260112|11:51:58.564044|S|1|8.62|0|1
C|BUUU|20260112|11:52:10.453222|S|1|8.63|0|1
C|BUUU|20260112|11:52:27.709292|S|5|8.65|0|5
C|BUUU|20260112|11:52:29.868461|S|1|8.63|0|1
C|BUUU|20260112|11:52:34.754954|S|1|8.63|0|1
C|BUUU|20260112|11:52:39.518072|S|34|8.63|0|34
C|BUUU|20260112|11:53:16.269295|S|1|8.63|0|1
C|BUUU|20260112|11:56:34.360728|S|5|8.63|0|5
C|BUUU|20260112|11:56:49.463404|S|55|8.63|0|55
C|BUUU|20260112|12:01:15.362186|S|55|8.71|0|55
C|BUUU|20260112|12:01:18.009224|S|40|8.7|0|40
C|BUUU|20260112|12:49:25.457852|S|1|8.6|0|1
C|BUUU|20260112|12:49:31.108834|S|1|8.56|0|1
C|BUUU|20260112|12:49:44.332683|S|1|8.56|0|1
C|BUUU|20260112|12:50:03.359278|S|1|8.58|0|1
C|BUUU|20260112|13:05:55.897774|S|7|8.56|0|7
C|BUUU|20260112|13:06:02.932892|S|1|8.55|0|1
C|BUUU|20260112|13:06:27.976961|S|1|8.55|0|1
C|BUUU|20260112|13:06:53.652587|S|1|8.55|0|1
C|BUUU|20260112|13:07:04.697138|S|1|8.56|0|1
C|BUUU|20260112|13:07:09.777987|S|1|8.56|0|1
C|BUUU|20260112|13:07:19.716058|S|1|8.56|0|1
C|BUUU|20260112|13:07:25.698672|S|1|8.56|0|1
C|BUUU|20260112|13:28:32.453809|S|1|8.81|0|1
C|BUUU|20260112|13:29:30.140807|S|1|8.8|0|1
C|BUUU|20260112|13:29:53.461981|S|1|8.76|0|1
C|BUUU|20260112|13:31:10.107690|S|7|8.73|0|7
C|BUUU|20260112|13:52:33.708429|S|10|8.55|0|10
C|BUUU|20260112|13:52:33.708430|S|2|8.55|0|2
C|BUUU|20260112|14:03:45.820333|S|1|8.71|0|1
C|BUUU|20260112|14:05:09.721739|S|1|8.74|0|1
C|BUUU|20260112|14:05:28.829242|S|1|8.73|0|1
C|BUUU|20260112|14:05:39.378824|S|1|8.73|0|1
C|BUUU|20260112|14:06:01.100342|S|1|8.72|0|1
C|BUUU|20260112|14:06:03.733942|S|1|8.71|0|1
C|BUUU|20260112|14:06:07.584727|S|1|8.7|0|1
C|BUUU|20260112|14:06:11.740652|S|1|8.69|0|1
C|BUUU|20260112|14:06:15.132983|S|1|8.68|0|1
C|BUUU|20260112|14:06:22.930401|S|1|8.67|0|1
C|BUUU|20260112|14:07:05.616963|S|1|8.65|0|1
C|BUUU|20260112|14:07:43.872810|S|1|8.66|0|1
C|BUUU|20260112|14:07:46.882332|S|1|8.65|0|1
C|BUUU|20260112|14:07:54.514582|S|1|8.64|0|1
C|BUUU|20260112|14:07:58.339154|S|1|8.64|0|1
C|BUUU|20260112|14:08:57.279514|S|1|8.68|0|1
C|BUUU|20260112|14:10:49.333927|S|1|8.75|0|1
C|BUUU|20260112|14:11:06.391330|S|1|8.68|0|1
C|BUUU|20260112|14:11:27.159004|S|1|8.69|0|1
C|BUUU|20260112|14:11:29.548254|S|1|8.67|0|1
C|BUUU|20260112|14:11:32.284313|S|1|8.66|0|1
C|BUUU|20260112|14:11:48.720770|S|1|8.66|0|1
C|BUUU|20260112|14:12:00.148910|S|1|8.66|0|1
C|BUUU|20260112|14:12:02.853718|S|1|8.65|0|1
C|BUUU|20260112|14:12:48.411474|S|1|8.66|0|1
C|BUUU|20260112|14:12:51.318413|S|1|8.65|0|1
C|BUUU|20260112|14:12:55.331860|S|1|8.64|0|1
C|BUUU|20260112|14:12:58.865796|S|1|8.64|0|1
C|BUUU|20260112|14:13:16.592617|S|1|8.64|0|1
C|BUUU|20260112|14:13:29.015724|S|1|8.65|0|1
C|BUUU|20260112|14:13:33.479316|S|1|8.64|0|1
C|BUUU|20260112|14:13:37.526502|S|4|8.65|0|4
C|BUUU|20260112|14:13:44.922257|S|1|8.65|0|1
C|BUUU|20260112|14:13:50.927070|S|5|8.65|0|5
C|BUUU|20260112|14:14:04.390706|S|1|8.65|0|1
C|BUUU|20260112|14:14:07.434903|S|1|8.64|0|1
C|BUUU|20260112|14:14:12.210912|S|5|8.64|0|5
C|BUUU|20260112|14:14:21.157474|S|11|8.64|0|11
C|BUUU|20260112|14:14:37.347040|S|1|8.64|0|1
C|BUUU|20260112|14:14:42.788424|S|1|8.64|0|1
C|BUUU|20260112|14:14:56.966001|S|1|8.65|0|1
C|BUUU|20260112|14:15:12.737871|S|1|8.66|0|1
C|BUUU|20260112|14:15:18.592368|S|1|8.66|0|1
C|BUUU|20260112|14:15:41.257541|S|1|8.69|0|1
C|BUUU|20260112|14:15:57.780223|S|1|8.69|0|1
C|BUUU|20260112|14:16:40.792760|S|6|8.75|0|6
C|BUUU|20260112|14:16:40.792769|S|4|8.75|0|4
C|BUUU|20260112|14:16:45.203519|S|1|8.74|0|1
C|BUUU|20260112|14:18:01.435235|S|1|8.67|0|1
C|BUUU|20260112|14:18:04.126268|S|1|8.66|0|1
C|BUUU|20260112|14:18:06.885092|S|1|8.65|0|1
C|BUUU|20260112|14:18:11.639435|S|1|8.64|0|1
C|BUUU|20260112|14:18:14.628281|S|1|8.63|0|1
C|BUUU|20260112|14:18:41.859716|S|32|8.68|0|32
C|BUUU|20260112|14:28:23.988226|S|1|8.8|0|1
C|BUUU|20260112|14:28:32.771122|S|1|8.8|0|1
C|BUUU|20260112|14:36:02.574779|S|1|8.81|0|1
C|BUUU|20260112|14:36:09.320228|S|1|8.78|0|1
C|BUUU|20260112|14:36:12.609569|S|1|8.77|0|1
C|BUUU|20260112|14:36:15.366658|S|1|8.76|0|1
C|BUUU|20260112|14:36:26.695615|S|1|8.76|0|1
C|BUUU|20260112|14:36:31.775546|S|1|8.74|0|1
C|BUUU|20260112|14:36:40.546927|S|7|8.76|0|7
C|BUUU|20260112|14:36:54.944937|S|1|8.74|0|1
C|BUUU|20260112|14:37:17.986020|S|1|8.76|0|1
C|BUUU|20260112|14:37:25.170755|S|11|8.76|0|11
C|BUUU|20260112|14:37:33.035208|S|1|8.75|0|1
C|BUUU|20260112|14:37:44.007754|S|1|8.74|0|1
C|BUUU|20260112|14:37:52.421854|S|5|8.75|0|5
C|BUUU|20260112|14:38:23.357345|S|1|8.72|0|1
C|BUUU|20260112|14:38:25.603843|S|1|8.71|0|1
C|BUUU|20260112|14:38:30.456595|S|1|8.7|0|1
C|BUUU|20260112|14:38:35.439905|S|1|8.68|0|1
C|BUUU|20260112|14:38:38.054501|S|1|8.67|0|1
C|BUUU|20260112|14:39:06.239474|S|1|8.71|0|1
C|BUUU|20260112|14:39:10.961152|S|1|8.7|0|1
C|BUUU|20260112|14:39:13.647792|S|1|8.69|0|1
C|BUUU|20260112|14:39:37.323074|S|26|8.67|0|26
C|BUUU|20260112|14:40:45.259579|S|90|8.7|0|90
C|BUUU|20260112|14:41:05.109572|S|10|8.7|0|10
C|BUUU|20260112|14:41:24.258312|S|1|8.69|0|1
C|BUUU|20260112|14:41:25.458810|S|1|8.69|0|1
C|BUUU|20260112|14:41:26.458478|S|1|8.69|0|1
C|BUUU|20260112|14:41:27.459001|S|1|8.69|0|1
C|BUUU|20260112|14:41:28.707412|S|1|8.69|0|1
C|BUUU|20260112|14:43:08.358902|S|1|8.56|0|1
C|BUUU|20260112|14:43:08.358922|S|40|8.56|0|40
C|BUUU|20260112|14:43:09.259405|S|32|8.56|0|32
C|BUUU|20260112|14:43:09.259413|S|13|8.56|0|13
C|BUUU|20260112|14:43:09.310245|S|1|8.56|0|1
C|BUUU|20260112|14:43:11.994226|S|2|8.56|0|2
C|BUUU|20260112|14:43:24.609626|S|5|8.56|0|5
C|BUUU|20260112|14:43:30.080479|S|4|8.59|0|4
C|BUUU|20260112|15:14:22.559310|S|58|8.59|0|58
C|BUUU|20260112|15:15:59.008162|S|90|8.59|0|90
C|BUUU|20260112|15:15:59.008539|S|38|8.59|0|38
C|BUUU|20260112|15:22:45.710484|S|90|8.39|0|90
C|BUUU|20260112|15:24:12.026189|S|85|8.48|0|85
C|BUUU|20260112|15:24:12.026254|S|13|8.48|0|13
C|BUUU|20260112|15:26:54.524194|S|1|8.2|0|1
C|BUUU|20260112|15:27:09.026000|S|1|8.14|0|1
C|BUXX|20260112|11:26:41.713418|S|100|20.27|0|100
C|BUXX|20260112|11:51:24.353211|S|100|20.28|0|100
C|BUXX|20260112|12:02:15.699881|S|100|20.28|0|100
C|BUXX|20260112|12:25:50.644719|S|100|20.28|0|100
C|BUYW|20260112|09:30:05.251643|S|4|14.37|0|4
C|BUYW|20260112|15:59:50.876268|S|200|14.38|0|200
C|BUYW|20260112|15:59:50.876269|S|158|14.38|0|158
C|BUYW|20260112|15:59:50.876269|S|200|14.38|0|200
C|BVC|20260112|09:55:26.891333|S|1|10.65|0|1
C|BVC|20260112|10:00:36.792089|S|1|10.64|0|1
C|BVC|20260112|13:14:48.060754|S|2|11.09|0|2
C|BVC|20260112|13:30:35.261425|S|50|11.11|0|50
C|BVC|20260112|13:30:35.437007|S|90|11.11|0|90
C|BVC|20260112|13:30:39.327942|S|50|11.11|0|50
C|BVC|20260112|13:30:52.040053|S|43|11.12|0|43
C|BVC|20260112|13:30:52.040066|S|47|11.12|0|47
C|BVC|20260112|13:31:07.987377|S|1|11.15|0|1
C|BVC|20260112|13:31:31.508949|S|1|11.19|0|1
C|BVC|20260112|13:32:18.905749|S|90|11.13|0|90
C|BVC|20260112|13:32:18.906128|S|10|11.13|0|10
C|BVC|20260112|13:32:18.906128|S|80|11.11|0|80
C|BVC|20260112|13:32:21.613962|S|71|11.13|0|71
C|BVC|20260112|13:32:21.614344|S|19|11.13|0|19
C|BVC|20260112|13:38:38.057839|S|30|11.23|0|30
C|BVC|20260112|13:38:41.463123|S|1|11.21|0|1
C|BVC|20260112|13:39:01.689581|S|1|11.29|0|1
C|BVC|20260112|13:57:53.136869|S|400|11.42|0|400
C|BVC|20260112|13:59:24.769120|S|90|11.43|0|90
C|BVC|20260112|14:02:08.879846|S|33|11.32|0|33
C|BVC|20260112|14:02:08.913824|S|43|11.34|0|43
C|BVC|20260112|14:02:08.913870|S|33|11.34|0|33
C|BVC|20260112|14:03:21.511183|S|1|11.27|0|1
C|BVC|20260112|14:04:35.899221|S|200|11.3|0|200
C|BVC|20260112|14:04:42.610538|S|90|11.32|0|90
C|BVC|20260112|14:06:58.111703|S|150|11.3|0|150
C|BVC|20260112|14:07:03.708062|S|1|11.27|0|1
C|BVC|20260112|14:07:03.996388|S|10|11.21|0|10
C|BVC|20260112|14:07:03.996388|S|1|11.22|0|1
C|BVC|20260112|14:07:10.910393|S|200|11.22|0|200
C|BVC|20260112|14:07:16.316591|S|10|11.22|0|10
C|BVC|20260112|14:07:16.316591|S|50|11.22|0|50
C|BVC|20260112|14:07:28.293395|S|20|11.2|0|20
C|BVC|20260112|14:08:51.277916|S|72|11.22|0|72
C|BVC|20260112|14:08:51.277923|S|18|11.22|0|18
C|BVC|20260112|14:11:27.900201|S|9|11.27|0|9
C|BVC|20260112|14:11:27.900230|S|10|11.2|0|10
C|BVC|20260112|14:11:27.900230|S|1|11.2|0|1
C|BVC|20260112|14:11:27.900230|S|10|11.23|0|10
C|BVC|20260112|14:11:27.900231|S|10|11.18|0|10
C|BVC|20260112|14:12:10.321123|S|1|11.07|0|1
C|BVC|20260112|14:12:40.311750|S|1|11.07|0|1
C|BVC|20260112|14:12:40.312379|S|1|11.07|0|1
C|BVC|20260112|14:12:40.312977|S|1|11.07|0|1
C|BVC|20260112|14:12:40.313576|S|1|11.07|0|1
C|BVC|20260112|14:12:40.314172|S|1|11.07|0|1
C|BVC|20260112|14:12:40.314763|S|1|11.07|0|1
C|BVC|20260112|14:12:40.315354|S|1|11.07|0|1
C|BVC|20260112|14:12:40.315949|S|1|11.07|0|1
C|BVC|20260112|14:12:40.316540|S|1|11.07|0|1
C|BVC|20260112|14:12:40.317129|S|1|11.07|0|1
C|BVC|20260112|14:12:40.317721|S|1|11.07|0|1
C|BVC|20260112|14:12:41.460960|S|1|11.07|0|1
C|BVC|20260112|14:12:41.461585|S|1|11.07|0|1
C|BVC|20260112|14:12:41.462183|S|1|11.07|0|1
C|BVC|20260112|14:12:41.462776|S|1|11.07|0|1
C|BVC|20260112|14:12:41.463368|S|1|11.07|0|1
C|BVC|20260112|14:12:41.463960|S|1|11.07|0|1
C|BVC|20260112|14:12:41.464552|S|1|11.07|0|1
C|BVC|20260112|14:12:41.465145|S|1|11.07|0|1
C|BVC|20260112|14:12:41.465737|S|1|11.07|0|1
C|BVC|20260112|14:12:41.466330|S|1|11.07|0|1
C|BVC|20260112|14:12:41.466920|S|1|11.07|0|1
C|BVC|20260112|14:16:48.275295|S|1|11.05|0|1
C|BVC|20260112|14:16:48.275295|S|1|10.98|0|1
C|BVC|20260112|14:16:48.275295|S|1|11.01|0|1
C|BVC|20260112|14:16:48.275295|S|1|11|0|1
C|BVC|20260112|14:24:27.358649|S|1|11.1|0|1
C|BVC|20260112|14:25:36.862621|S|1|11.32|0|1
C|BVC|20260112|15:04:41.013357|S|20|11.01|0|20
C|BVC|20260112|15:20:47.778755|S|1|11.07|0|1
C|BVC|20260112|15:21:02.772744|S|1|11.07|0|1
C|BVC|20260112|15:21:23.328787|S|1|11.07|0|1
C|BVC|20260112|15:21:58.066471|S|1|11.07|0|1
C|BVC|20260112|15:22:00.381159|S|1|11.06|0|1
C|BVC|20260112|15:22:15.372742|S|1|11.07|0|1
C|BVC|20260112|15:22:18.705460|S|1|11.06|0|1
C|BVC|20260112|15:23:40.836119|S|33|11.06|0|33
C|BVC|20260112|15:24:23.083803|S|90|11.06|0|90
C|BVC|20260112|15:24:58.456035|S|2|11.1|0|2
C|BVC|20260112|15:25:05.546312|S|88|11.1|0|88
C|BVC|20260112|15:32:53.014016|S|1|11.07|0|1
C|BVC|20260112|15:32:59.120942|S|15|11.07|0|15
C|BVFL|20260112|12:06:50.220906|S|2|18.14|0|2
C|BVN|20260112|09:30:44.928519|S|100|33.43|0|100
C|BVN|20260112|09:47:25.096910|S|120|33.65|0|120
C|BVN|20260112|10:28:03.309234|S|25|34.12|0|25
C|BVN|20260112|10:56:58.568043|S|100|33.98|0|100
C|BVN|20260112|11:02:35.580671|S|10|34.09|0|10
C|BVN|20260112|12:46:00.163674|S|5|34.22|0|5
C|BVN|20260112|13:05:47.340905|S|10|34.29|0|10
C|BVN|20260112|14:53:50.487707|S|1|34.42|0|1
C|BVN|20260112|15:05:41.005296|S|5|34.33|0|5
C|BVN|20260112|15:05:42.601503|S|2|34.33|0|2
C|BVN|20260112|15:05:43.156286|S|72|34.33|0|72
C|BVN|20260112|15:15:13.764406|S|3|34.34|0|3
C|BVN|20260112|15:35:36.732265|S|120|34.45|0|120
C|BVN|20260112|15:42:14.391973|S|87|34.47|0|87
C|BVN|20260112|15:49:13.496448|S|100|34.425|0|100
C|BVN|20260112|15:52:54.374449|S|100|34.44|0|100
C|BVN|20260112|15:53:53.187844|S|100|34.42|0|100
C|BVN|20260112|15:55:59.633052|S|100|34.41|0|100
C|BVN|20260112|15:58:32.561849|S|120|34.325|0|120
C|BVN|20260112|15:58:32.561909|S|25|34.325|0|25
C|BVN|20260112|15:58:32.561981|S|25|34.325|0|25
C|BVN|20260112|15:59:22.595974|S|200|34.38|0|200
C|BVS|20260112|15:28:28.073109|S|100|7.76|0|100
C|BW|20260112|09:41:17.752952|S|100|7.87|0|100
C|BW|20260112|10:07:22.752894|S|100|7.8|0|100
C|BW|20260112|10:22:28.074541|S|18|7.87|0|18
C|BW|20260112|10:22:28.074575|S|111|7.87|0|111
C|BW|20260112|10:23:25.824789|S|35|7.89|0|35
C|BW|20260112|10:25:23.826635|S|111|7.88|0|111
C|BW|20260112|10:25:23.826680|S|75|7.88|0|75
C|BW|20260112|11:06:57.614139|S|200|8.22|0|200
C|BW|20260112|11:09:49.460706|S|3|8.38|0|3
C|BW|20260112|11:16:15.060662|S|1|8.41|0|1
C|BW|20260112|11:16:42.906361|S|80|8.41|0|80
C|BW|20260112|11:25:09.455033|S|100|8.32|0|100
C|BW|20260112|11:25:09.455284|S|100|8.32|0|100
C|BW|20260112|11:25:09.455351|S|50|8.32|0|50
C|BW|20260112|11:28:18.633492|S|100|8.37|0|100
C|BW|20260112|11:31:53.460923|S|72|8.37|0|72
C|BW|20260112|11:31:53.460923|S|100|8.37|0|100
C|BW|20260112|11:31:53.460924|S|100|8.37|0|100
C|BW|20260112|11:31:53.460997|S|83|8.37|0|83
C|BW|20260112|11:31:53.461011|S|17|8.37|0|17
C|BW|20260112|11:31:53.461012|S|83|8.37|0|83
C|BW|20260112|11:31:53.461051|S|17|8.37|0|17
C|BW|20260112|11:31:53.461051|S|83|8.37|0|83
C|BW|20260112|11:31:53.461074|S|83|8.37|0|83
C|BW|20260112|11:31:53.461074|S|17|8.37|0|17
C|BW|20260112|11:31:53.461110|S|83|8.37|0|83
C|BW|20260112|11:31:53.461110|S|17|8.37|0|17
C|BW|20260112|11:31:53.461140|S|100|8.37|0|100
C|BW|20260112|11:31:53.461140|S|17|8.37|0|17
C|BW|20260112|11:37:23.249079|S|100|8.45|0|100
C|BW|20260112|11:37:23.249158|S|100|8.45|0|100
C|BW|20260112|11:37:23.249599|S|100|8.45|0|100
C|BW|20260112|11:37:23.249654|S|100|8.45|0|100
C|BW|20260112|11:37:23.249871|S|100|8.45|0|100
C|BW|20260112|11:37:27.600134|S|100|8.45|0|100
C|BW|20260112|11:37:27.600182|S|100|8.45|0|100
C|BW|20260112|11:37:27.600183|S|100|8.45|0|100
C|BW|20260112|11:37:27.600215|S|19|8.45|0|19
C|BW|20260112|11:37:27.600215|S|81|8.45|0|81
C|BW|20260112|11:37:27.600216|S|69|8.45|0|69
C|BW|20260112|11:37:27.600262|S|31|8.45|0|31
C|BW|20260112|11:37:27.600263|S|100|8.45|0|100
C|BW|20260112|11:37:27.600293|S|100|8.45|0|100
C|BW|20260112|11:39:19.175358|S|5|8.44|0|5
C|BW|20260112|11:41:02.138247|S|100|8.43|0|100
C|BW|20260112|11:41:02.138247|S|100|8.43|0|100
C|BW|20260112|11:41:02.138248|S|100|8.43|0|100
C|BW|20260112|11:41:02.138248|S|100|8.43|0|100
C|BW|20260112|11:41:02.138248|S|100|8.43|0|100
C|BW|20260112|11:45:51.959694|S|100|8.43|0|100
C|BW|20260112|11:45:51.959694|S|100|8.43|0|100
C|BW|20260112|11:45:51.959694|S|85|8.43|0|85
C|BW|20260112|11:45:51.959796|S|100|8.43|0|100
C|BW|20260112|11:45:51.959797|S|58|8.43|0|58
C|BW|20260112|11:45:51.960013|S|100|8.43|0|100
C|BW|20260112|11:46:13.605412|S|100|8.42|0|100
C|BW|20260112|11:47:44.318809|S|70|8.4|0|70
C|BW|20260112|11:47:44.318810|S|100|8.4|0|100
C|BW|20260112|11:47:44.318810|S|100|8.4|0|100
C|BW|20260112|11:56:31.771311|S|100|8.41|0|100
C|BW|20260112|11:56:31.771311|S|100|8.41|0|100
C|BW|20260112|11:56:31.771311|S|100|8.41|0|100
C|BW|20260112|11:58:55.688078|S|8|8.43|0|8
C|BW|20260112|11:59:15.441280|S|92|8.43|0|92
C|BW|20260112|11:59:15.441280|S|100|8.42|0|100
C|BW|20260112|11:59:15.441280|S|8|8.42|0|8
C|BW|20260112|11:59:15.492054|S|80|8.42|0|80
C|BW|20260112|12:01:30.918417|S|100|8.46|0|100
C|BW|20260112|12:01:30.918418|S|100|8.46|0|100
C|BW|20260112|12:01:30.919220|S|100|8.46|0|100
C|BW|20260112|12:01:30.919999|S|100|8.46|0|100
C|BW|20260112|12:01:30.920749|S|100|8.46|0|100
C|BW|20260112|12:04:54.558544|S|19|8.44|0|19
C|BW|20260112|12:08:15.781939|S|4|8.42|0|4
C|BW|20260112|12:09:32.833287|S|75|8.41|0|75
C|BW|20260112|12:09:32.833388|S|10|8.41|0|10
C|BW|20260112|12:10:06.247956|S|14|8.35|0|14
C|BW|20260112|12:10:06.248000|S|14|8.35|0|14
C|BW|20260112|12:10:06.248000|S|100|8.35|0|100
C|BW|20260112|12:10:06.248002|S|58|8.35|0|58
C|BW|20260112|12:14:23.701779|S|100|8.41|0|100
C|BW|20260112|12:17:12.843107|S|4|8.32|0|4
C|BW|20260112|12:23:27.713585|S|100|8.24|0|100
C|BW|20260112|12:23:27.713586|S|100|8.24|0|100
C|BW|20260112|12:25:38.373377|S|38|8.25|0|38
C|BW|20260112|12:25:38.382165|S|100|8.24|0|100
C|BW|20260112|12:25:38.382166|S|100|8.24|0|100
C|BW|20260112|12:25:38.382166|S|100|8.24|0|100
C|BW|20260112|12:29:19.638629|S|100|8.23|0|100
C|BW|20260112|12:29:19.638629|S|100|8.23|0|100
C|BW|20260112|12:30:33.897916|S|100|8.23|0|100
C|BW|20260112|12:30:33.897983|S|100|8.23|0|100
C|BW|20260112|12:31:39.359298|S|100|8.22|0|100
C|BW|20260112|12:31:39.359298|S|100|8.22|0|100
C|BW|20260112|12:31:39.359401|S|100|8.22|0|100
C|BW|20260112|12:36:02.583975|S|100|8.23|0|100
C|BW|20260112|12:36:02.583976|S|100|8.23|0|100
C|BW|20260112|12:36:02.583976|S|100|8.23|0|100
C|BW|20260112|12:36:02.584096|S|100|8.23|0|100
C|BW|20260112|12:39:02.374840|S|100|8.22|0|100
C|BW|20260112|12:39:02.374874|S|100|8.22|0|100
C|BW|20260112|12:39:02.374908|S|100|8.22|0|100
C|BW|20260112|12:39:02.374928|S|100|8.22|0|100
C|BW|20260112|12:39:02.374928|S|50|8.22|0|50
C|BW|20260112|12:39:02.374948|S|50|8.22|0|50
C|BW|20260112|12:40:29.018589|S|100|8.21|0|100
C|BW|20260112|12:40:39.480401|S|100|8.21|0|100
C|BW|20260112|12:40:39.480401|S|100|8.21|0|100
C|BW|20260112|12:40:39.480401|S|100|8.21|0|100
C|BW|20260112|12:40:39.480914|S|100|8.21|0|100
C|BW|20260112|12:46:21.317324|S|100|8.22|0|100
C|BW|20260112|12:46:21.317325|S|100|8.22|0|100
C|BW|20260112|12:46:21.317325|S|100|8.22|0|100
C|BW|20260112|12:46:21.317325|S|100|8.22|0|100
C|BW|20260112|12:55:41.782016|S|5|8.32|0|5
C|BW|20260112|12:55:41.782016|S|95|8.32|0|95
C|BW|20260112|12:56:21.461557|S|95|8.32|0|95
C|BW|20260112|12:57:07.317068|S|100|8.31|0|100
C|BW|20260112|12:57:07.317068|S|100|8.31|0|100
C|BW|20260112|12:57:07.317088|S|100|8.31|0|100
C|BW|20260112|12:59:50.375716|S|100|8.32|0|100
C|BW|20260112|13:04:37.999825|S|100|8.35|0|100
C|BW|20260112|13:05:27.462978|S|75|8.35|0|75
C|BW|20260112|13:05:27.463048|S|50|8.35|0|50
C|BW|20260112|13:05:27.463048|S|25|8.35|0|25
C|BW|20260112|13:05:27.463113|S|50|8.35|0|50
C|BW|20260112|13:16:00.645429|S|100|8.43|0|100
C|BW|20260112|13:16:00.645429|S|100|8.43|0|100
C|BW|20260112|13:16:00.645503|S|100|8.43|0|100
C|BW|20260112|13:18:29.133827|S|100|8.45|0|100
C|BW|20260112|13:18:29.133828|S|100|8.45|0|100
C|BW|20260112|13:18:29.133830|S|3|8.45|0|3
C|BW|20260112|13:18:29.133833|S|50|8.45|0|50
C|BW|20260112|13:18:29.133887|S|47|8.45|0|47
C|BW|20260112|13:18:29.133888|S|100|8.45|0|100
C|BW|20260112|13:18:29.754482|S|100|8.44|0|100
C|BW|20260112|13:18:29.754546|S|100|8.44|0|100
C|BW|20260112|13:18:29.754567|S|100|8.44|0|100
C|BW|20260112|13:18:29.754598|S|100|8.44|0|100
C|BW|20260112|13:18:35.307151|S|100|8.43|0|100
C|BW|20260112|13:18:35.307151|S|100|8.43|0|100
C|BW|20260112|13:18:35.307151|S|100|8.43|0|100
C|BW|20260112|13:18:35.307151|S|100|8.43|0|100
C|BW|20260112|13:18:35.307171|S|50|8.43|0|50
C|BW|20260112|13:18:35.307171|S|100|8.43|0|100
C|BW|20260112|13:18:35.307233|S|50|8.43|0|50
C|BW|20260112|13:27:51.711129|S|4|8.41|0|4
C|BW|20260112|13:30:08.755026|S|100|8.44|0|100
C|BW|20260112|13:30:08.755063|S|100|8.44|0|100
C|BW|20260112|13:30:08.755735|S|100|8.43|0|100
C|BW|20260112|13:30:08.755735|S|100|8.43|0|100
C|BW|20260112|13:30:08.755792|S|100|8.43|0|100
C|BW|20260112|13:34:21.220175|S|100|8.39|0|100
C|BW|20260112|13:34:21.220247|S|100|8.39|0|100
C|BW|20260112|13:36:46.151655|S|99|8.38|0|99
C|BW|20260112|13:40:28.366008|S|27|8.36|0|27
C|BW|20260112|13:40:28.366072|S|27|8.36|0|27
C|BW|20260112|13:45:10.451152|S|100|8.36|0|100
C|BW|20260112|13:45:10.451207|S|100|8.36|0|100
C|BW|20260112|13:45:10.451265|S|100|8.36|0|100
C|BW|20260112|13:45:10.451318|S|100|8.36|0|100
C|BW|20260112|13:45:10.451341|S|100|8.36|0|100
C|BW|20260112|13:45:10.451350|S|100|8.36|0|100
C|BW|20260112|13:45:10.451469|S|100|8.36|0|100
C|BW|20260112|13:45:35.408171|S|100|8.35|0|100
C|BW|20260112|13:45:35.408171|S|100|8.35|0|100
C|BW|20260112|13:45:35.408171|S|100|8.35|0|100
C|BW|20260112|13:45:37.410266|S|100|8.35|0|100
C|BW|20260112|13:52:49.720485|S|100|8.39|0|100
C|BW|20260112|13:54:24.915264|S|100|8.38|0|100
C|BW|20260112|13:54:24.915333|S|100|8.38|0|100
C|BW|20260112|13:54:24.915385|S|100|8.38|0|100
C|BW|20260112|13:54:24.915396|S|100|8.38|0|100
C|BW|20260112|13:54:24.915439|S|100|8.38|0|100
C|BW|20260112|14:01:48.041770|S|35|8.38|0|35
C|BW|20260112|14:01:48.041816|S|65|8.38|0|65
C|BW|20260112|14:04:37.192302|S|100|8.38|0|100
C|BW|20260112|14:04:37.192370|S|100|8.38|0|100
C|BW|20260112|14:05:09.723721|S|100|8.37|0|100
C|BW|20260112|14:05:09.723722|S|100|8.37|0|100
C|BW|20260112|14:05:09.723722|S|100|8.37|0|100
C|BW|20260112|14:05:09.723722|S|100|8.37|0|100
C|BW|20260112|14:05:09.723768|S|100|8.37|0|100
C|BW|20260112|14:05:09.723768|S|100|8.37|0|100
C|BW|20260112|14:05:09.723768|S|100|8.37|0|100
C|BW|20260112|14:05:09.723769|S|100|8.37|0|100
C|BW|20260112|14:11:06.113300|S|100|8.37|0|100
C|BW|20260112|14:11:06.113330|S|100|8.37|0|100
C|BW|20260112|14:14:00.646970|S|4|8.42|0|4
C|BW|20260112|14:15:29.153770|S|100|8.41|0|100
C|BW|20260112|14:15:29.153771|S|100|8.41|0|100
C|BW|20260112|14:19:15.636120|S|1|8.4|0|1
C|BW|20260112|14:19:54.501691|S|100|8.4|0|100
C|BW|20260112|14:19:54.501691|S|100|8.4|0|100
C|BW|20260112|14:19:54.501731|S|100|8.4|0|100
C|BW|20260112|14:21:42.811870|S|100|8.38|0|100
C|BW|20260112|14:21:42.811871|S|100|8.38|0|100
C|BW|20260112|14:21:42.811871|S|100|8.38|0|100
C|BW|20260112|14:21:42.811950|S|100|8.38|0|100
C|BW|20260112|14:26:26.422384|S|100|8.38|0|100
C|BW|20260112|14:26:26.422384|S|100|8.38|0|100
C|BW|20260112|14:26:26.422504|S|100|8.38|0|100
C|BW|20260112|14:26:26.422505|S|100|8.38|0|100
C|BW|20260112|14:26:26.422505|S|100|8.38|0|100
C|BW|20260112|14:26:26.422543|S|26|8.38|0|26
C|BW|20260112|14:26:26.422543|S|10|8.38|0|10
C|BW|20260112|14:26:26.422578|S|36|8.38|0|36
C|BW|20260112|14:26:26.422578|S|64|8.38|0|64
C|BW|20260112|14:26:26.422578|S|100|8.38|0|100
C|BW|20260112|14:26:26.422580|S|100|8.38|0|100
C|BW|20260112|14:26:26.422679|S|64|8.38|0|64
C|BW|20260112|14:29:58.241543|S|100|8.4|0|100
C|BW|20260112|14:30:43.544752|S|100|8.39|0|100
C|BW|20260112|14:32:01.807636|S|100|8.38|0|100
C|BW|20260112|14:32:01.807636|S|100|8.38|0|100
C|BW|20260112|14:32:01.807636|S|100|8.38|0|100
C|BW|20260112|14:33:11.534288|S|100|8.38|0|100
C|BW|20260112|14:33:40.893641|S|100|8.38|0|100
C|BW|20260112|14:33:40.894213|S|61|8.38|0|61
C|BW|20260112|14:33:42.456390|S|6|8.38|0|6
C|BW|20260112|14:33:42.456416|S|33|8.38|0|33
C|BW|20260112|14:33:42.456416|S|67|8.38|0|67
C|BW|20260112|14:33:42.456513|S|33|8.38|0|33
C|BW|20260112|14:33:42.456513|S|100|8.38|0|100
C|BW|20260112|14:48:46.135601|S|100|8.31|0|100
C|BW|20260112|14:48:46.135602|S|100|8.31|0|100
C|BW|20260112|14:48:46.135602|S|100|8.31|0|100
C|BW|20260112|14:48:46.135677|S|100|8.31|0|100
C|BW|20260112|14:48:46.135758|S|100|8.31|0|100
C|BW|20260112|14:48:46.135759|S|100|8.31|0|100
C|BW|20260112|14:58:46.476447|S|6|8.33|0|6
C|BW|20260112|14:58:46.476447|S|100|8.33|0|100
C|BW|20260112|14:58:46.476465|S|100|8.33|0|100
C|BW|20260112|14:58:46.476465|S|6|8.33|0|6
C|BW|20260112|14:58:46.476480|S|94|8.33|0|94
C|BW|20260112|15:06:23.037179|S|100|8.32|0|100
C|BW|20260112|15:06:23.037179|S|100|8.32|0|100
C|BW|20260112|15:07:11.557679|S|67|8.32|0|67
C|BW|20260112|15:09:14.891125|S|20|8.33|0|20
C|BW|20260112|15:10:52.455776|S|100|8.33|0|100
C|BW|20260112|15:10:52.455776|S|80|8.33|0|80
C|BW|20260112|15:10:52.455777|S|100|8.33|0|100
C|BW|20260112|15:10:52.455938|S|100|8.33|0|100
C|BW|20260112|15:10:52.473123|S|98|8.32|0|98
C|BW|20260112|15:14:48.687412|S|100|8.33|0|100
C|BW|20260112|15:14:48.687412|S|100|8.33|0|100
C|BW|20260112|15:14:48.687412|S|100|8.33|0|100
C|BW|20260112|15:18:27.369644|S|79|8.32|0|79
C|BW|20260112|15:18:27.369662|S|21|8.32|0|21
C|BW|20260112|15:18:27.372157|S|100|8.32|0|100
C|BW|20260112|15:18:27.372211|S|100|8.32|0|100
C|BW|20260112|15:18:27.372247|S|100|8.32|0|100
C|BW|20260112|15:24:21.030120|S|63|8.32|0|63
C|BW|20260112|15:24:21.030120|S|37|8.32|0|37
C|BW|20260112|15:25:08.872683|S|100|8.31|0|100
C|BW|20260112|15:27:23.303328|S|100|8.3|0|100
C|BW|20260112|15:27:23.303328|S|100|8.3|0|100
C|BW|20260112|15:29:12.032917|S|4|8.3|0|4
C|BW|20260112|15:29:33.836500|S|6|8.31|0|6
C|BW|20260112|15:30:34.045368|S|96|8.3|0|96
C|BW|20260112|15:30:34.045368|S|100|8.3|0|100
C|BW|20260112|15:30:34.045369|S|60|8.3|0|60
C|BW|20260112|15:30:34.045425|S|156|8.3|0|156
C|BW|20260112|15:30:34.045425|S|100|8.3|0|100
C|BW|20260112|15:30:34.045425|S|100|8.3|0|100
C|BW|20260112|15:30:34.045425|S|40|8.3|0|40
C|BW|20260112|15:30:34.045429|S|40|8.3|0|40
C|BW|20260112|15:30:34.045429|S|100|8.3|0|100
C|BW|20260112|15:30:34.045430|S|100|8.3|0|100
C|BW|20260112|15:30:34.045431|S|104|8.3|0|104
C|BW|20260112|15:30:38.138311|S|8|8.29|0|8
C|BW|20260112|15:30:38.138349|S|92|8.29|0|92
C|BW|20260112|15:32:17.101931|S|100|8.28|0|100
C|BW|20260112|15:32:17.101931|S|56|8.28|0|56
C|BW|20260112|15:32:17.104211|S|100|8.28|0|100
C|BW|20260112|15:32:17.104211|S|100|8.28|0|100
C|BW|20260112|15:32:17.104243|S|100|8.28|0|100
C|BW|20260112|15:32:17.104334|S|100|8.28|0|100
C|BW|20260112|15:32:17.104386|S|100|8.28|0|100
C|BW|20260112|15:32:17.104386|S|100|8.28|0|100
C|BW|20260112|15:32:50.760835|S|100|8.28|0|100
C|BW|20260112|15:35:12.624460|S|100|8.29|0|100
C|BW|20260112|15:35:12.624460|S|100|8.29|0|100
C|BW|20260112|15:35:12.624471|S|100|8.29|0|100
C|BW|20260112|15:35:12.624472|S|100|8.29|0|100
C|BW|20260112|15:35:12.624482|S|56|8.29|0|56
C|BW|20260112|15:35:12.624482|S|100|8.29|0|100
C|BW|20260112|15:35:12.624915|S|19|8.29|0|19
C|BW|20260112|15:35:12.624916|S|100|8.29|0|100
C|BW|20260112|15:35:12.624916|S|19|8.29|0|19
C|BW|20260112|15:35:12.624916|S|25|8.29|0|25
C|BW|20260112|15:35:12.624938|S|100|8.29|0|100
C|BW|20260112|15:35:12.624938|S|100|8.29|0|100
C|BW|20260112|15:35:12.624939|S|100|8.29|0|100
C|BW|20260112|15:35:12.624983|S|100|8.29|0|100
C|BW|20260112|15:35:12.624983|S|44|8.29|0|44
C|BW|20260112|15:35:12.624984|S|100|8.29|0|100
C|BW|20260112|15:35:12.624986|S|44|8.29|0|44
C|BW|20260112|15:35:12.624987|S|12|8.29|0|12
C|BW|20260112|15:35:12.624987|S|46|8.29|0|46
C|BW|20260112|15:35:12.624987|S|44|8.29|0|44
C|BW|20260112|15:35:12.624988|S|44|8.29|0|44
C|BW|20260112|15:35:12.625049|S|10|8.29|0|10
C|BW|20260112|15:35:12.625050|S|26|8.29|0|26
C|BW|20260112|15:35:12.625050|S|11|8.29|0|11
C|BW|20260112|15:36:11.159548|S|1|8.28|0|1
C|BW|20260112|15:37:53.135613|S|100|8.28|0|100
C|BW|20260112|15:37:53.135613|S|100|8.28|0|100
C|BW|20260112|15:37:53.135679|S|100|8.28|0|100
C|BW|20260112|15:39:14.416135|S|94|8.29|0|94
C|BW|20260112|15:40:36.852986|S|100|8.29|0|100
C|BW|20260112|15:40:49.311895|S|100|8.29|0|100
C|BW|20260112|15:41:06.831963|S|100|8.29|0|100
C|BW|20260112|15:41:06.831963|S|100|8.29|0|100
C|BW|20260112|15:41:06.831964|S|100|8.29|0|100
C|BW|20260112|15:41:21.131984|S|100|8.29|0|100
C|BW|20260112|15:41:21.131984|S|100|8.29|0|100
C|BW|20260112|15:41:21.131984|S|30|8.29|0|30
C|BW|20260112|15:41:23.441718|S|100|8.29|0|100
C|BW|20260112|15:41:36.952835|S|100|8.29|0|100
C|BW|20260112|15:41:36.952835|S|100|8.29|0|100
C|BW|20260112|15:41:52.692006|S|100|8.29|0|100
C|BW|20260112|15:41:52.692006|S|100|8.29|0|100
C|BW|20260112|15:41:52.692007|S|100|8.29|0|100
C|BW|20260112|15:41:52.692007|S|100|8.29|0|100
C|BW|20260112|15:42:03.392019|S|100|8.29|0|100
C|BW|20260112|15:42:03.392019|S|100|8.29|0|100
C|BW|20260112|15:42:03.392019|S|100|8.29|0|100
C|BW|20260112|15:42:12.639201|S|3|8.29|0|3
C|BW|20260112|15:42:22.193406|S|100|8.29|0|100
C|BW|20260112|15:42:22.193406|S|30|8.29|0|30
C|BW|20260112|15:42:22.193406|S|97|8.29|0|97
C|BW|20260112|15:42:22.193407|S|100|8.29|0|100
C|BW|20260112|15:42:41.952052|S|100|8.29|0|100
C|BW|20260112|15:42:41.952052|S|100|8.29|0|100
C|BW|20260112|15:42:41.952052|S|100|8.29|0|100
C|BW|20260112|15:42:41.952052|S|100|8.29|0|100
C|BW|20260112|15:44:14.205700|S|1|8.28|0|1
C|BW|20260112|15:44:34.527572|S|99|8.28|0|99
C|BW|20260112|15:44:34.527572|S|100|8.28|0|100
C|BW|20260112|15:44:34.527573|S|57|8.28|0|57
C|BW|20260112|15:44:51.917721|S|43|8.28|0|43
C|BW|20260112|15:44:51.917721|S|100|8.28|0|100
C|BW|20260112|15:44:51.917721|S|100|8.28|0|100
C|BW|20260112|15:44:51.917722|S|13|8.28|0|13
C|BW|20260112|15:44:51.917731|S|33|8.28|0|33
C|BW|20260112|15:44:51.917731|S|87|8.28|0|87
C|BW|20260112|15:44:51.917772|S|67|8.28|0|67
C|BW|20260112|15:44:51.917773|S|100|8.28|0|100
C|BW|20260112|15:44:51.917773|S|56|8.28|0|56
C|BW|20260112|15:44:51.917775|S|56|8.28|0|56
C|BW|20260112|15:44:51.917775|S|44|8.28|0|44
C|BW|20260112|15:44:51.917776|S|6|8.28|0|6
C|BW|20260112|15:44:51.917808|S|27|8.28|0|27
C|BW|20260112|15:44:51.917809|S|11|8.28|0|11
C|BW|20260112|15:44:51.917809|S|100|8.28|0|100
C|BW|20260112|15:44:51.917810|S|39|8.28|0|39
C|BW|20260112|15:44:51.917839|S|71|8.28|0|71
C|BW|20260112|15:44:51.917841|S|29|8.28|0|29
C|BW|20260112|15:44:51.917843|S|10|8.28|0|10
C|BW|20260112|15:44:51.917843|S|100|8.28|0|100
C|BW|20260112|15:44:51.917843|S|61|8.28|0|61
C|BW|20260112|15:44:51.917905|S|67|8.28|0|67
C|BW|20260112|15:44:51.917906|S|33|8.28|0|33
C|BW|20260112|15:44:51.917906|S|100|8.28|0|100
C|BW|20260112|15:44:51.917910|S|47|8.28|0|47
C|BW|20260112|15:45:38.058131|S|100|8.31|0|100
C|BW|20260112|15:45:38.058131|S|100|8.31|0|100
C|BW|20260112|15:45:38.058131|S|100|8.31|0|100
C|BW|20260112|15:45:38.058131|S|100|8.31|0|100
C|BW|20260112|15:45:50.528923|S|100|8.31|0|100
C|BW|20260112|15:48:49.617359|S|100|8.32|0|100
C|BW|20260112|15:48:49.617359|S|100|8.32|0|100
C|BW|20260112|15:48:49.617360|S|56|8.32|0|56
C|BW|20260112|15:49:20.076382|S|100|8.32|0|100
C|BW|20260112|15:49:20.076382|S|100|8.32|0|100
C|BW|20260112|15:49:20.076382|S|44|8.32|0|44
C|BW|20260112|15:49:20.076382|S|80|8.32|0|80
C|BW|20260112|15:49:20.076382|S|100|8.32|0|100
C|BW|20260112|15:49:20.076405|S|20|8.32|0|20
C|BW|20260112|15:49:20.076418|S|100|8.32|0|100
C|BW|20260112|15:49:20.076419|S|50|8.32|0|50
C|BW|20260112|15:49:20.076463|S|50|8.32|0|50
C|BW|20260112|15:50:07.188751|S|100|8.29|0|100
C|BW|20260112|15:50:09.191231|S|100|8.29|0|100
C|BW|20260112|15:50:36.185457|S|12|8.29|0|12
C|BW|20260112|15:52:40.096081|S|22|8.33|0|22
C|BW|20260112|15:55:00.077103|S|200|8.3|0|200
C|BW|20260112|15:55:00.077160|S|100|8.3|0|100
C|BW|20260112|15:56:07.577667|S|100|8.29|0|100
C|BW|20260112|15:56:07.577667|S|100|8.29|0|100
C|BW|20260112|15:56:07.577668|S|100|8.29|0|100
C|BW|20260112|15:56:07.577668|S|100|8.29|0|100
C|BW|20260112|15:56:07.577670|S|100|8.29|0|100
C|BW|20260112|15:56:12.388531|S|1|8.27|0|1
C|BW|20260112|15:58:30.717953|S|300|8.25|0|300
C|BW|20260112|15:58:30.717953|S|100|8.25|0|100
C|BW|20260112|15:58:30.717953|S|200|8.25|0|200
C|BW|20260112|15:58:30.717953|S|100|8.25|0|100
C|BW|20260112|15:58:30.718013|S|36|8.25|0|36
C|BW|20260112|15:58:30.718363|S|60|8.25|0|60
C|BW|20260112|15:58:30.718363|S|40|8.25|0|40
C|BW|20260112|15:58:30.718378|S|4|8.25|0|4
C|BW|20260112|15:58:30.718424|S|100|8.25|0|100
C|BW|20260112|15:58:30.718424|S|92|8.25|0|92
C|BW|20260112|15:59:48.922710|S|71|8.245|0|71
C|BW|20260112|15:59:49.885960|S|66|8.25|0|66
C|BW|20260112|15:59:54.620673|S|100|8.24|0|100
C|BWA|20260112|09:57:04.946808|S|150|47.525|0|150
C|BWA|20260112|11:16:31.280922|S|10|48.17|0|10
C|BWA|20260112|11:16:31.280950|S|100|48.17|0|100
C|BWA|20260112|11:16:31.280951|S|10|48.17|0|10
C|BWA|20260112|11:16:31.280954|S|30|48.17|0|30
C|BWA|20260112|11:18:40.539099|S|28|48.26|0|28
C|BWA|20260112|14:14:13.012451|S|50|48.18|0|50
C|BWA|20260112|14:35:30.628877|S|100|48.11|0|100
C|BWA|20260112|14:45:18.281310|S|50|48.18|0|50
C|BWA|20260112|14:45:18.282881|S|50|48.18|0|50
C|BWA|20260112|15:00:44.142634|S|6|48.16|0|6
C|BWA|20260112|15:11:04.873905|S|3|48.125|0|3
C|BWA|20260112|15:18:09.847265|S|50|48.09|0|50
C|BWA|20260112|15:23:42.084561|S|57|48.055|0|57
C|BWA|20260112|15:42:35.930505|S|100|48.015|0|100
C|BWA|20260112|15:42:35.930524|S|29|48.015|0|29
C|BWA|20260112|15:49:54.311034|S|14|48.14|0|14
C|BWA|20260112|15:50:43.280013|S|8|48.17|0|8
C|BWA|20260112|15:52:07.656400|S|50|48.18|0|50
C|BWA|20260112|15:52:07.657026|S|50|48.18|0|50
C|BWA|20260112|15:57:09.042210|S|100|48.17|0|100
C|BWA|20260112|15:57:22.845501|S|50|48.18|0|50
C|BWA|20260112|15:58:14.046744|S|98|48.205|0|98
C|BWA|20260112|15:58:14.046793|S|102|48.205|0|102
C|BWA|20260112|15:58:58.049130|S|50|48.21|0|50
C|BWA|20260112|15:58:58.049130|S|2|48.21|0|2
C|BWB|20260112|10:26:52.151557|S|100|17.75|0|100
C|BWEN|20260112|11:45:26.043192|S|100|3.745|0|100
C|BWEN|20260112|12:31:33.912489|S|10|3.795|0|10
C|BWEN|20260112|12:31:33.912549|S|10|3.795|0|10
C|BWEN|20260112|12:31:33.912604|S|10|3.795|0|10
C|BWEN|20260112|12:31:33.912662|S|10|3.795|0|10
C|BWEN|20260112|12:31:33.912718|S|10|3.795|0|10
C|BWEN|20260112|14:02:20.911761|S|40|3.9|0|40
C|BWFG|20260112|12:36:00.427927|S|2|46.66|0|2
C|BWFG|20260112|12:50:04.815869|S|2|46.76|0|2
C|BWFG|20260112|13:32:51.645811|S|1|46.56|0|1
C|BWFG|20260112|14:16:46.844569|S|30|46.56|0|30
C|BWFG|20260112|14:57:27.317581|S|5|46.75|0|5
C|BWFG|20260112|14:59:43.857337|S|50|46.7|0|50
C|BWFG|20260112|15:24:43.321489|S|1|46.49|0|1
C|BWFG|20260112|15:28:17.465456|S|1|46.4|0|1
C|BWFG|20260112|15:28:31.721804|S|1|46.4|0|1
C|BWFG|20260112|15:32:21.211535|S|1|46.44|0|1
C|BWFG|20260112|15:33:39.364971|S|2|46.42|0|2
C|BWFG|20260112|15:35:05.593321|S|1|46.45|0|1
C|BWFG|20260112|15:35:32.114393|S|1|46.45|0|1
C|BWFG|20260112|15:39:06.612100|S|1|46.44|0|1
C|BWFG|20260112|15:41:28.112798|S|1|46.44|0|1
C|BWFG|20260112|15:42:02.363045|S|1|46.44|0|1
C|BWFG|20260112|15:44:49.287877|S|1|46.44|0|1
C|BWFG|20260112|15:46:53.023329|S|1|46.44|0|1
C|BWFG|20260112|15:47:25.423400|S|1|46.44|0|1
C|BWFG|20260112|15:50:07.090404|S|1|46.48|0|1
C|BWFG|20260112|15:51:11.311235|S|1|46.59|0|1
C|BWIN|20260112|09:45:38.129338|S|100|25.9|0|100
C|BWIN|20260112|10:00:04.392352|S|200|25.91|0|200
C|BWIN|20260112|10:34:49.084742|S|100|25.97|0|100
C|BWIN|20260112|10:52:21.778192|S|100|25.86|0|100
C|BWIN|20260112|10:55:01.931537|S|200|25.81|0|200
C|BWIN|20260112|10:58:30.365729|S|100|25.81|0|100
C|BWIN|20260112|10:58:30.366102|S|100|25.81|0|100
C|BWIN|20260112|11:23:20.281635|S|2|25.63|0|2
C|BWIN|20260112|11:29:44.699592|S|100|25.71|0|100
C|BWIN|20260112|11:33:35.272027|S|100|25.64|0|100
C|BWIN|20260112|11:45:09.793292|S|100|25.645|0|100
C|BWIN|20260112|11:59:03.515430|S|1|25.58|0|1
C|BWIN|20260112|12:02:53.960355|S|1|25.51|0|1
C|BWIN|20260112|12:02:53.960362|S|1|25.51|0|1
C|BWIN|20260112|13:21:00.550616|S|200|25.71|0|200
C|BWIN|20260112|13:27:18.690591|S|1|25.78|0|1
C|BWIN|20260112|15:49:47.120385|S|2|25.62|0|2
C|BWIN|20260112|15:49:55.301000|S|98|25.62|0|98
C|BWIN|20260112|15:59:21.881132|S|38|25.82|0|38
C|BWLP|20260112|15:31:04.664229|S|100|13.68|0|100
C|BWMN|20260112|11:59:25.324863|S|1|35.52|0|1
C|BWMN|20260112|12:00:17.482613|S|12|35.5|0|12
C|BWMX|20260112|15:41:34.062212|S|51|16.37|0|51
C|BWOW|20260112|11:00:32.472602|S|11|22.74|0|11
C|BWXT|20260112|09:53:54.014440|S|45|206.23|0|45
C|BWXT|20260112|10:40:27.690386|S|100|205.16|0|100
C|BWXT|20260112|10:57:58.011351|S|1|205.41|0|1
C|BWXT|20260112|11:28:10.076376|S|100|204.91|0|100
C|BWXT|20260112|13:24:47.406377|S|100|205.15|0|100
C|BWXT|20260112|13:59:56.243561|S|100|205.51|0|100
C|BWXT|20260112|14:18:29.212323|S|2|206.35|0|2
C|BWXT|20260112|14:29:47.794672|S|10|206.32|0|10
C|BWXT|20260112|14:55:23.032618|S|3|206.62|0|3
C|BWXT|20260112|14:56:13.265100|S|5|206.905|0|5
C|BWXT|20260112|14:56:20.106758|S|2|206.905|0|2
C|BWXT|20260112|15:01:13.805323|S|100|207.04|0|100
C|BWXT|20260112|15:01:18.509366|S|7|207.22|0|7
C|BWXT|20260112|15:01:18.590146|S|5|207.22|0|5
C|BWXT|20260112|15:01:18.691165|S|10|207.22|0|10
C|BWXT|20260112|15:10:56.595837|S|3|206.5|0|3
C|BWXT|20260112|15:10:56.595874|S|1|206.5|0|1
C|BWXT|20260112|15:11:18.457098|S|19|206.47|0|19
C|BWXT|20260112|15:23:42.169642|S|50|206.19|0|50
C|BWXT|20260112|15:32:05.537315|S|100|206.375|0|100
C|BWXT|20260112|15:34:54.565102|S|62|206.37|0|62
C|BWXT|20260112|15:58:09.207903|S|100|206.68|0|100
C|BWXT|20260112|15:59:20.576224|S|39|206.71|0|39
C|BWXT|20260112|15:59:33.564624|S|37|206.7|0|37
C|BWXT|20260112|15:59:56.377004|S|6|206.57|0|6
C|BWXT|20260112|15:59:56.627927|S|6|206.57|0|6
C|BWXT|20260112|15:59:56.928392|S|6|206.59|0|6
C|BWXT|20260112|15:59:57.132249|S|6|206.59|0|6
C|BWXT|20260112|15:59:57.437147|S|6|206.59|0|6
C|BWXT|20260112|15:59:57.638370|S|6|206.59|0|6
C|BWXT|20260112|15:59:57.939367|S|5|206.59|0|5
C|BWXT|20260112|15:59:58.056417|S|1|206.59|0|1
C|BWXT|20260112|15:59:58.074127|S|1|206.59|0|1
C|BWZ|20260112|10:00:43.183637|S|100|27.33|0|100
C|BWZ|20260112|10:01:36.648446|S|26|27.33|0|26
C|BWZ|20260112|10:02:28.659608|S|100|27.32|0|100
C|BWZ|20260112|10:03:13.295312|S|100|27.32|0|100
C|BWZ|20260112|10:03:18.799515|S|100|27.32|0|100
C|BWZ|20260112|10:03:34.779708|S|100|27.32|0|100
C|BWZ|20260112|10:03:48.638758|S|100|27.32|0|100
C|BWZ|20260112|10:03:59.130124|S|100|27.32|0|100
C|BWZ|20260112|10:04:07.269650|S|100|27.32|0|100
C|BWZ|20260112|10:04:25.852441|S|100|27.32|0|100
C|BWZ|20260112|10:04:26.700750|S|100|27.32|0|100
C|BWZ|20260112|10:04:38.700027|S|100|27.32|0|100
C|BWZ|20260112|10:04:51.162805|S|100|27.32|0|100
C|BWZ|20260112|10:05:12.109818|S|100|27.32|0|100
C|BWZ|20260112|10:05:14.310030|S|100|27.32|0|100
C|BWZ|20260112|10:05:36.446798|S|100|27.32|0|100
C|BWZ|20260112|10:05:44.900750|S|100|27.32|0|100
C|BWZ|20260112|10:05:50.698535|S|100|27.32|0|100
C|BWZ|20260112|10:06:50.336130|S|100|27.32|0|100
C|BWZ|20260112|10:06:59.779827|S|100|27.32|0|100
C|BWZ|20260112|10:07:05.214542|S|100|27.32|0|100
C|BWZ|20260112|10:07:14.228365|S|100|27.32|0|100
C|BWZ|20260112|10:08:26.248247|S|100|27.32|0|100
C|BWZ|20260112|10:08:33.043047|S|100|27.32|0|100
C|BWZ|20260112|10:08:36.524532|S|100|27.32|0|100
C|BWZ|20260112|10:08:46.715563|S|100|27.32|0|100
C|BWZ|20260112|10:09:54.779874|S|100|27.32|0|100
C|BWZ|20260112|10:10:07.731194|S|100|27.32|0|100
C|BWZ|20260112|10:10:10.774167|S|100|27.32|0|100
C|BWZ|20260112|10:10:13.467698|S|100|27.32|0|100
C|BWZ|20260112|10:11:29.886401|S|100|27.32|0|100
C|BWZ|20260112|10:11:48.543515|S|100|27.32|0|100
C|BWZ|20260112|10:11:53.015138|S|100|27.32|0|100
C|BWZ|20260112|10:12:02.148796|S|100|27.32|0|100
C|BWZ|20260112|10:13:16.644706|S|100|27.32|0|100
C|BWZ|20260112|10:13:32.794782|S|100|27.32|0|100
C|BWZ|20260112|10:13:37.410631|S|100|27.32|0|100
C|BWZ|20260112|10:13:47.887267|S|100|27.32|0|100
C|BWZ|20260112|10:14:09.167349|S|100|27.32|0|100
C|BWZ|20260112|10:14:11.988856|S|100|27.32|0|100
C|BWZ|20260112|10:14:18.396866|S|100|27.32|0|100
C|BWZ|20260112|10:14:26.097886|S|100|27.32|0|100
C|BWZ|20260112|10:14:56.176253|S|100|27.32|0|100
C|BWZ|20260112|10:15:01.673273|S|332|27.32|0|332
C|BWZ|20260112|10:15:10.280641|S|100|27.32|0|100
C|BWZ|20260112|10:15:21.791048|S|100|27.32|0|100
C|BWZ|20260112|10:15:52.936427|S|100|27.32|0|100
C|BWZ|20260112|10:15:58.077270|S|100|27.32|0|100
C|BWZ|20260112|10:16:34.523577|S|100|27.32|0|100
C|BWZ|20260112|10:16:36.456125|S|100|27.32|0|100
C|BWZ|20260112|10:16:54.070250|S|100|27.32|0|100
C|BWZ|20260112|10:17:21.932251|S|100|27.32|0|100
C|BWZ|20260112|10:17:33.587488|S|100|27.32|0|100
C|BWZ|20260112|10:17:48.598886|S|100|27.32|0|100
C|BWZ|20260112|10:18:04.449109|S|156|27.31|0|156
C|BWZ|20260112|10:18:28.516917|S|100|27.32|0|100
C|BWZ|20260112|10:18:32.279499|S|100|27.32|0|100
C|BWZ|20260112|10:18:33.615064|S|100|27.32|0|100
C|BWZ|20260112|10:19:28.896125|S|100|27.32|0|100
C|BWZ|20260112|10:19:29.236190|S|100|27.32|0|100
C|BWZ|20260112|10:19:44.082980|S|100|27.32|0|100
C|BWZ|20260112|10:20:36.862972|S|100|27.32|0|100
C|BWZ|20260112|10:20:36.940797|S|100|27.32|0|100
C|BWZ|20260112|10:24:27.264720|S|100|27.32|0|100
C|BWZ|20260112|10:24:47.834841|S|100|27.32|0|100
C|BWZ|20260112|10:26:09.769904|S|100|27.31|0|100
C|BWZ|20260112|10:31:11.656446|S|100|27.32|0|100
C|BWZ|20260112|10:34:25.358170|S|100|27.32|0|100
C|BWZ|20260112|10:34:35.133148|S|100|27.32|0|100
C|BWZ|20260112|10:54:42.784359|S|100|27.34|0|100
C|BWZ|20260112|11:21:31.089293|S|100|27.33|0|100
C|BWZ|20260112|11:22:31.899605|S|100|27.33|0|100
C|BWZ|20260112|11:24:26.442512|S|100|27.33|0|100
C|BWZ|20260112|11:27:52.839756|S|100|27.33|0|100
C|BWZ|20260112|11:27:58.932533|S|100|27.33|0|100
C|BWZ|20260112|11:48:38.645874|S|100|27.33|0|100
C|BWZ|20260112|11:49:51.554355|S|100|27.33|0|100
C|BWZ|20260112|11:59:50.179832|S|100|27.32|0|100
C|BWZ|20260112|12:01:52.482403|S|100|27.32|0|100
C|BWZ|20260112|12:55:08.128693|S|59|27.31|0|59
C|BX|20260112|09:34:34.129352|S|78|155.62|0|78
C|BX|20260112|09:38:27.126949|S|100|155.73|0|100
C|BX|20260112|09:40:26.550523|S|23|155.31|0|23
C|BX|20260112|09:41:34.406711|S|100|155.43|0|100
C|BX|20260112|09:41:34.406793|S|89|155.44|0|89
C|BX|20260112|09:41:34.406810|S|11|155.44|0|11
C|BX|20260112|09:42:49.763832|S|7|155.5|0|7
C|BX|20260112|09:42:51.253086|S|93|155.5|0|93
C|BX|20260112|09:44:29.904859|S|60|155.64|0|60
C|BX|20260112|09:45:17.108429|S|10|155.52|0|10
C|BX|20260112|09:45:30.693107|S|100|155.63|0|100
C|BX|20260112|09:47:34.566772|S|100|155.12|0|100
C|BX|20260112|09:47:52.058090|S|100|155.25|0|100
C|BX|20260112|09:50:31.264112|S|100|154.5|0|100
C|BX|20260112|09:51:59.081291|S|100|154.5|0|100
C|BX|20260112|09:52:28.216969|S|100|154.93|0|100
C|BX|20260112|09:53:04.744112|S|7|155.12|0|7
C|BX|20260112|09:58:33.060429|S|100|155.56|0|100
C|BX|20260112|09:58:46.683397|S|63|155.57|0|63
C|BX|20260112|10:00:59.186724|S|50|155.87|0|50
C|BX|20260112|10:00:59.186724|S|25|155.87|0|25
C|BX|20260112|10:00:59.186725|S|25|155.87|0|25
C|BX|20260112|10:11:56.289925|S|100|155.05|0|100
C|BX|20260112|10:12:32.430685|S|50|155.5|0|50
C|BX|20260112|10:12:32.431033|S|50|155.5|0|50
C|BX|20260112|10:26:00.628375|S|50|155.83|0|50
C|BX|20260112|10:46:55.668806|S|82|156.13|0|82
C|BX|20260112|10:51:20.043202|S|100|156.245|0|100
C|BX|20260112|10:51:25.286192|S|100|156.25|0|100
C|BX|20260112|11:00:38.749851|S|73|156.23|0|73
C|BX|20260112|11:23:25.094553|S|100|156.44|0|100
C|BX|20260112|11:39:43.941452|S|8|156.71|0|8
C|BX|20260112|11:39:47.957877|S|8|156.71|0|8
C|BX|20260112|11:39:49.965639|S|4|156.71|0|4
C|BX|20260112|11:39:51.972396|S|4|156.71|0|4
C|BX|20260112|11:39:53.990011|S|4|156.71|0|4
C|BX|20260112|11:39:56.001048|S|4|156.71|0|4
C|BX|20260112|11:39:57.209330|S|7|156.71|0|7
C|BX|20260112|11:40:02.035445|S|3|156.71|0|3
C|BX|20260112|13:07:16.037871|S|50|156.83|0|50
C|BX|20260112|13:07:16.037871|S|50|156.83|0|50
C|BX|20260112|13:43:44.638230|S|10|157.17|0|10
C|BX|20260112|14:03:44.343793|S|50|157.15|0|50
C|BX|20260112|14:11:43.053036|S|99|157.215|0|99
C|BX|20260112|14:31:48.312794|S|100|156.86|0|100
C|BX|20260112|14:57:05.551369|S|100|156.71|0|100
C|BX|20260112|15:49:36.546473|S|65|156.94|0|65
C|BX|20260112|15:49:36.546502|S|20|156.94|0|20
C|BX|20260112|15:49:36.546503|S|15|156.94|0|15
C|BX|20260112|15:50:01.761214|S|100|156.87|0|100
C|BX|20260112|15:51:39.352528|S|42|156.95|0|42
C|BX|20260112|15:52:19.501028|S|100|156.87|0|100
C|BX|20260112|15:55:25.338236|S|4|156.8|0|4
C|BX|20260112|15:56:11.857625|S|7|156.8|0|7
C|BX|20260112|15:56:12.504544|S|5|156.8|0|5
C|BX|20260112|15:56:14.648764|S|5|156.8|0|5
C|BX|20260112|15:57:09.130736|S|4|156.68|0|4
C|BX|20260112|15:59:08.902444|S|1|156.47|0|1
C|BX|20260112|15:59:08.904544|S|25|156.47|0|25
C|BX|20260112|15:59:08.904990|S|1|156.47|0|1
C|BX|20260112|15:59:11.827574|S|1|156.47|0|1
C|BX|20260112|15:59:17.463880|S|65|156.47|0|65
C|BX|20260112|15:59:18.652886|S|100|156.47|0|100
C|BX|20260112|15:59:19.875491|S|100|156.47|0|100
C|BX|20260112|15:59:49.591566|S|100|156.545|0|100
C|BX|20260112|15:59:49.591566|S|100|156.56|0|100
C|BX|20260112|15:59:49.710566|S|58|156.55|0|58
C|BX|20260112|15:59:49.711346|S|42|156.55|0|42
C|BXC|20260112|09:31:37.613471|S|1|71.99|0|1
C|BXC|20260112|09:31:41.608953|S|1|71.99|0|1
C|BXC|20260112|09:31:44.608486|S|1|71.99|0|1
C|BXC|20260112|09:32:32.239582|S|1|73.39|0|1
C|BXC|20260112|09:58:53.675343|S|1|72.34|0|1
C|BXC|20260112|09:58:57.199008|S|1|72.3|0|1
C|BXC|20260112|10:24:18.859638|S|1|71.54|0|1
C|BXC|20260112|10:26:21.308693|S|1|71.86|0|1
C|BXC|20260112|10:27:05.710555|S|1|71.85|0|1
C|BXC|20260112|10:27:11.859966|S|1|71.86|0|1
C|BXC|20260112|10:27:15.211082|S|1|71.87|0|1
C|BXC|20260112|10:28:45.359415|S|6|71.75|0|6
C|BXC|20260112|10:28:45.362599|S|4|71.75|0|4
C|BXC|20260112|12:46:43.514013|S|1|73.42|0|1
C|BXC|20260112|12:47:14.213133|S|1|73.49|0|1
C|BXC|20260112|12:47:19.249236|S|5|73.45|0|5
C|BXC|20260112|12:47:44.638880|S|1|73.91|0|1
C|BXC|20260112|12:48:13.362285|S|3|73.79|0|3
C|BXC|20260112|12:49:16.261834|S|1|73.86|0|1
C|BXC|20260112|14:11:11.612998|S|1|74.98|0|1
C|BXC|20260112|14:11:22.009566|S|1|74.85|0|1
C|BXC|20260112|14:11:29.613519|S|3|74.85|0|3
C|BXC|20260112|14:15:17.654284|S|1|74.81|0|1
C|BXC|20260112|14:15:57.572423|S|1|74.94|0|1
C|BXC|20260112|14:36:07.610271|S|64|75.1|0|64
C|BXC|20260112|15:39:02.575204|S|6|75.77|0|6
C|BXC|20260112|15:58:54.736954|S|69|75.355|0|69
C|BXMT|20260112|09:30:06.269146|S|2|19.39|0|2
C|BXMT|20260112|09:30:06.275700|S|1|19.39|0|1
C|BXMT|20260112|09:30:50.028443|S|1|19.34|0|1
C|BXMT|20260112|09:35:02.798564|S|75|19.25|0|75
C|BXMT|20260112|10:01:28.916890|S|100|19.305|0|100
C|BXMT|20260112|10:44:04.514244|S|3|19.33|0|3
C|BXMT|20260112|10:57:12.084703|S|2|19.35|0|2
C|BXMT|20260112|11:41:32.665461|S|100|19.285|0|100
C|BXMT|20260112|11:47:45.673308|S|100|19.29|0|100
C|BXMT|20260112|11:47:45.673439|S|100|19.29|0|100
C|BXMT|20260112|12:38:24.113938|S|5|19.33|0|5
C|BXMT|20260112|13:11:33.750791|S|70|19.29|0|70
C|BXMT|20260112|13:25:43.564236|S|1|19.31|0|1
C|BXMT|20260112|13:47:33.168213|S|72|19.29|0|72
C|BXMT|20260112|13:52:52.767947|S|10|19.29|0|10
C|BXMT|20260112|14:21:06.523900|S|1|19.29|0|1
C|BXMT|20260112|14:23:52.749348|S|2|19.3|0|2
C|BXMT|20260112|14:25:06.461792|S|6|19.295|0|6
C|BXMT|20260112|14:28:17.485336|S|2|19.29|0|2
C|BXMT|20260112|14:29:03.955353|S|2|19.29|0|2
C|BXMT|20260112|14:34:20.703070|S|85|19.265|0|85
C|BXMT|20260112|14:35:19.029808|S|1|19.27|0|1
C|BXMT|20260112|14:41:11.151923|S|63|19.285|0|63
C|BXMT|20260112|14:41:59.928087|S|79|19.285|0|79
C|BXMT|20260112|14:42:54.299674|S|63|19.285|0|63
C|BXMT|20260112|14:43:04.176592|S|3|19.285|0|3
C|BXMT|20260112|14:45:21.506915|S|74|19.295|0|74
C|BXMT|20260112|14:47:34.973592|S|57|19.3|0|57
C|BXMT|20260112|14:48:14.080926|S|43|19.295|0|43
C|BXMT|20260112|14:48:56.280256|S|2|19.29|0|2
C|BXMT|20260112|14:49:22.938674|S|2|19.29|0|2
C|BXMT|20260112|14:49:56.871981|S|4|19.3|0|4
C|BXMT|20260112|14:50:18.397650|S|5|19.29|0|5
C|BXMT|20260112|14:51:18.837259|S|2|19.29|0|2
C|BXMT|20260112|14:57:46.187069|S|5|19.28|0|5
C|BXMT|20260112|14:59:00.957776|S|2|19.28|0|2
C|BXMT|20260112|14:59:21.832397|S|4|19.29|0|4
C|BXMT|20260112|15:00:58.182585|S|86|19.29|0|86
C|BXMT|20260112|15:00:58.182608|S|14|19.29|0|14
C|BXMT|20260112|15:01:47.911995|S|4|19.3|0|4
C|BXMT|20260112|15:03:08.092964|S|2|19.27|0|2
C|BXMT|20260112|15:03:08.092964|S|1|19.27|0|1
C|BXMT|20260112|15:19:54.904234|S|2|19.22|0|2
C|BXMT|20260112|15:29:31.138701|S|2|19.175|0|2
C|BXMT|20260112|15:29:43.088806|S|1|19.16|0|1
C|BXMT|20260112|15:29:49.250059|S|1|19.17|0|1
C|BXMT|20260112|15:32:51.417088|S|5|19.15|0|5
C|BXMT|20260112|15:33:12.681462|S|100|19.17|0|100
C|BXMT|20260112|15:41:40.810469|S|2|19.18|0|2
C|BXMT|20260112|15:42:33.264365|S|100|19.18|0|100
C|BXMT|20260112|15:42:33.264365|S|100|19.18|0|100
C|BXMT|20260112|15:44:24.378754|S|1|19.18|0|1
C|BXMT|20260112|15:48:18.371083|S|81|19.18|0|81
C|BXMT|20260112|15:49:52.024403|S|100|19.18|0|100
C|BXMT|20260112|15:50:26.693020|S|100|19.19|0|100
C|BXMT|20260112|15:52:08.573066|S|4|19.2|0|4
C|BXMT|20260112|15:55:11.982095|S|100|19.18|0|100
C|BXMT|20260112|15:56:56.498501|S|100|19.19|0|100
C|BXMT|20260112|15:57:20.447298|S|100|19.195|0|100
C|BXMT|20260112|15:57:36.963498|S|28|19.205|0|28
C|BXMT|20260112|15:58:31.040488|S|18|19.18|0|18
C|BXMT|20260112|15:58:31.040489|S|67|19.18|0|67
C|BXMT|20260112|15:58:31.622546|S|100|19.17|0|100
C|BXMT|20260112|15:58:53.239815|S|70|19.18|0|70
C|BXMT|20260112|15:59:47.912739|S|16|19.175|0|16
C|BXMT|20260112|15:59:48.772009|S|6|19.17|0|6
C|BXMT|20260112|15:59:48.885863|S|8|19.16|0|8
C|BXMT|20260112|15:59:49.531681|S|36|19.17|0|36
C|BXMT|20260112|15:59:50.016261|S|2|19.17|0|2
C|BXMT|20260112|15:59:55.040550|S|100|19.16|0|100
C|BXMT|20260112|15:59:55.040550|S|100|19.16|0|100
C|BXMT|20260112|15:59:55.554075|S|61|19.16|0|61
C|BXMT|20260112|15:59:55.852789|S|12|19.16|0|12
C|BXMT|20260112|15:59:56.574246|S|8|19.16|0|8
C|BXMT|20260112|15:59:56.791717|S|14|19.16|0|14
C|BXMT|20260112|15:59:56.932429|S|5|19.16|0|5
C|BXMT|20260112|15:59:56.932429|S|54|19.16|0|54
C|BXMT|20260112|15:59:58.326277|S|100|19.16|0|100
C|BXMT|20260112|15:59:58.326277|S|75|19.16|0|75
C|BXMT|20260112|15:59:58.326277|S|25|19.16|0|25
C|BXMT|20260112|15:59:58.595552|S|75|19.16|0|75
C|BXMT|20260112|15:59:58.595552|S|10|19.16|0|10
C|BXP|20260112|09:39:54.281311|S|50|67.05|0|50
C|BXP|20260112|09:39:54.281311|S|10|67.05|0|10
C|BXP|20260112|10:03:35.061998|S|14|67.53|0|14
C|BXP|20260112|10:29:18.581560|S|4|67.2|0|4
C|BXP|20260112|10:33:52.174479|S|20|67.25|0|20
C|BXP|20260112|10:35:45.647052|S|17|67.29|0|17
C|BXP|20260112|10:35:45.647743|S|8|67.3|0|8
C|BXP|20260112|10:35:45.648481|S|30|67.25|0|30
C|BXP|20260112|10:35:45.651477|S|10|67.23|0|10
C|BXP|20260112|10:36:11.332939|S|30|67.25|0|30
C|BXP|20260112|10:37:32.552251|S|100|67.205|0|100
C|BXP|20260112|10:56:42.957426|S|100|67.01|0|100
C|BXP|20260112|11:09:35.465144|S|14|66.75|0|14
C|BXP|20260112|11:17:37.514904|S|50|66.82|0|50
C|BXP|20260112|11:48:19.419645|S|3|66.69|0|3
C|BXP|20260112|12:36:11.819503|S|100|66.58|0|100
C|BXP|20260112|12:39:55.889125|S|1|66.6|0|1
C|BXP|20260112|12:44:40.495795|S|7|66.59|0|7
C|BXP|20260112|12:44:40.495795|S|100|66.59|0|100
C|BXP|20260112|12:44:41.162311|S|1|66.59|0|1
C|BXP|20260112|12:46:20.232048|S|400|66.6|0|400
C|BXP|20260112|12:54:02.197934|S|50|66.74|0|50
C|BXP|20260112|12:54:02.198286|S|17|66.74|0|17
C|BXP|20260112|12:54:02.198295|S|33|66.74|0|33
C|BXP|20260112|13:06:29.059626|S|100|66.765|0|100
C|BXP|20260112|13:06:30.658287|S|25|66.79|0|25
C|BXP|20260112|13:09:40.115939|S|1|66.92|0|1
C|BXP|20260112|13:16:27.989453|S|40|66.78|0|40
C|BXP|20260112|13:25:21.282079|S|99|66.85|0|99
C|BXP|20260112|14:14:23.089006|S|10|67.21|0|10
C|BXP|20260112|14:55:42.408187|S|25|67.11|0|25
C|BXP|20260112|15:10:57.473296|S|30|66.89|0|30
C|BXP|20260112|15:11:17.480608|S|100|66.86|0|100
C|BXP|20260112|15:31:27.170657|S|29|66.8|0|29
C|BXP|20260112|15:33:16.180652|S|100|66.72|0|100
C|BXP|20260112|15:41:26.006320|S|38|66.84|0|38
C|BXP|20260112|15:41:26.006883|S|25|66.84|0|25
C|BXP|20260112|15:53:45.370445|S|57|67.06|0|57
C|BXP|20260112|15:54:39.224181|S|60|67|0|60
C|BXP|20260112|15:59:10.111823|S|11|66.92|0|11
C|BXP|20260112|15:59:48.637908|S|50|66.9|0|50
C|BXP|20260112|15:59:53.526689|S|1|66.88|0|1
C|BXSL|20260112|09:32:54.248348|S|84|26.265|0|84
C|BXSL|20260112|12:08:42.064107|S|18|26.21|0|18
C|BXSL|20260112|12:11:56.316153|S|1|26.23|0|1
C|BXSL|20260112|12:54:45.103428|S|100|26.245|0|100
C|BXSL|20260112|14:18:38.903823|S|100|26.23|0|100
C|BXSL|20260112|15:50:06.604473|S|70|26.09|0|70
C|BXSL|20260112|15:55:45.403605|S|20|26.09|0|20
C|BXSL|20260112|15:56:20.469733|S|20|26.09|0|20
C|BXSL|20260112|15:58:17.103743|S|48|26.09|0|48
C|BXSL|20260112|15:58:21.858854|S|48|26.09|0|48
C|BXSL|20260112|15:58:56.460063|S|66|26.08|0|66
C|BXSL|20260112|15:59:06.053240|S|24|26.08|0|24
C|BXSL|20260112|15:59:24.440854|S|100|26.075|0|100
C|BXSL|20260112|15:59:24.440929|S|38|26.075|0|38
C|BXSL|20260112|15:59:54.954622|S|29|26.085|0|29
C|BXSL|20260112|15:59:55.228975|S|1|26.085|0|1
C|BXSL|20260112|15:59:55.356104|S|5|26.085|0|5
C|BXSL|20260112|15:59:56.229640|S|33|26.09|0|33
C|BXSL|20260112|15:59:56.229640|S|165|26.085|0|165
C|BY|20260112|09:35:33.491996|S|1|29.38|0|1
C|BY|20260112|09:37:36.892053|S|1|29.38|0|1
C|BY|20260112|09:39:47.932570|S|1|29.38|0|1
C|BY|20260112|10:24:33.790711|S|2|29.46|0|2
C|BY|20260112|10:32:27.830825|S|12|29.42|0|12
C|BY|20260112|10:34:50.332170|S|12|29.43|0|12
C|BY|20260112|10:41:12.645983|S|12|29.43|0|12
C|BY|20260112|15:25:31.444530|S|100|29.55|0|100
C|BY|20260112|15:52:06.332312|S|30|29.555|0|30
C|BY|20260112|15:59:44.522251|S|75|29.56|0|75
C|BYD|20260112|10:17:26.176020|S|100|87.45|0|100
C|BYD|20260112|10:22:24.680387|S|25|88.12|0|25
C|BYD|20260112|10:32:47.428102|S|25|88.135|0|25
C|BYD|20260112|10:32:47.428165|S|25|88.135|0|25
C|BYD|20260112|12:37:02.419153|S|1|88.24|0|1
C|BYD|20260112|12:37:02.419153|S|2|88.23|0|2
C|BYD|20260112|12:37:02.419153|S|100|88.23|0|100
C|BYD|20260112|12:37:02.419185|S|1|88.23|0|1
C|BYD|20260112|12:42:46.062329|S|12|88.26|0|12
C|BYD|20260112|12:46:17.008184|S|25|88.305|0|25
C|BYD|20260112|12:46:17.008306|S|50|88.305|0|50
C|BYD|20260112|12:46:17.008335|S|25|88.3|0|25
C|BYD|20260112|13:40:18.075110|S|100|87.96|0|100
C|BYD|20260112|13:57:44.451028|S|1|88.22|0|1
C|BYD|20260112|14:25:05.887828|S|25|88.22|0|25
C|BYD|20260112|14:27:39.274452|S|100|88.16|0|100
C|BYD|20260112|15:18:22.333797|S|30|87.69|0|30
C|BYD|20260112|15:30:05.092059|S|100|87.555|0|100
C|BYD|20260112|15:30:45.131587|S|47|87.61|0|47
C|BYD|20260112|15:50:58.729178|S|50|87.74|0|50
C|BYD|20260112|15:58:14.328068|S|25|87.86|0|25
C|BYD|20260112|15:59:47.058651|S|100|87.87|0|100
C|BYD|20260112|15:59:47.693702|S|100|87.89|0|100
C|BYD|20260112|15:59:47.693702|S|100|87.88|0|100
C|BYD|20260112|15:59:47.693702|S|100|87.87|0|100
C|BYD|20260112|15:59:47.693703|S|100|87.89|0|100
C|BYD|20260112|15:59:47.693704|S|50|87.9|0|50
C|BYD|20260112|15:59:47.693932|S|2|87.89|0|2
C|BYD|20260112|15:59:47.732612|S|50|87.82|0|50
C|BYD|20260112|15:59:47.732612|S|50|87.81|0|50
C|BYD|20260112|15:59:47.837743|S|7|87.83|0|7
C|BYD|20260112|15:59:55.154207|S|1|87.8|0|1
C|BYND|20260112|09:34:24.232994|S|2|.96045|0|2
C|BYND|20260112|09:38:14.532660|S|2|.95965|0|2
C|BYND|20260112|09:39:57.618457|S|600|.95705|0|600
C|BYND|20260112|09:40:03.348871|S|400|.95785|0|400
C|BYND|20260112|09:53:34.907331|S|2|.96965|0|2
C|BYND|20260112|09:54:17.772262|S|100|.9634|0|100
C|BYND|20260112|10:02:59.653018|S|4|.97845|0|4
C|BYND|20260112|10:13:41.102514|S|3|.96395|0|3
C|BYND|20260112|10:14:10.137213|S|100|.96435|0|100
C|BYND|20260112|10:19:45.132793|S|100|.961|0|100
C|BYND|20260112|10:25:16.221077|S|3|.96225|0|3
C|BYND|20260112|10:27:33.090304|S|100|.9626|0|100
C|BYND|20260112|10:27:33.090841|S|100|.9626|0|100
C|BYND|20260112|10:27:33.093027|S|100|.9624|0|100
C|BYND|20260112|10:27:33.094178|S|100|.9624|0|100
C|BYND|20260112|10:34:45.178872|S|3|.96555|0|3
C|BYND|20260112|10:45:43.966146|S|25|.9592|0|25
C|BYND|20260112|10:49:07.834306|S|1|.9557|0|1
C|BYND|20260112|10:57:19.209762|S|5|.9649|0|5
C|BYND|20260112|10:58:05.016580|S|2|.9632|0|2
C|BYND|20260112|11:01:19.887566|S|75|.963|0|75
C|BYND|20260112|11:07:53.974346|S|3|.9665|0|3
C|BYND|20260112|11:11:57.572311|S|100|.9627|0|100
C|BYND|20260112|11:22:45.219376|S|2|.96695|0|2
C|BYND|20260112|11:35:13.171641|S|3|.97185|0|3
C|BYND|20260112|11:36:23.128774|S|500|.97185|0|500
C|BYND|20260112|11:57:07.429228|S|1000|.98845|0|1000
C|BYND|20260112|11:57:34.480074|S|100|.9884|0|100
C|BYND|20260112|11:57:35.023547|S|100|.9883|0|100
C|BYND|20260112|12:02:07.438312|S|1050|.99055|0|1050
C|BYND|20260112|12:06:14.959705|S|100|.99885|0|100
C|BYND|20260112|12:06:14.959705|S|100|.99885|0|100
C|BYND|20260112|12:13:08.986420|S|100|.9994|0|100
C|BYND|20260112|12:13:11.053430|S|3|.99955|0|3
C|BYND|20260112|12:14:37.833528|S|100|.9992|0|100
C|BYND|20260112|12:15:15.984341|S|192|.99565|0|192
C|BYND|20260112|12:18:34.468583|S|1300|.99455|0|1300
C|BYND|20260112|12:21:47.586142|S|1070|.99945|0|1070
C|BYND|20260112|12:23:30.697475|S|3|.99995|0|3
C|BYND|20260112|12:26:38.370409|S|2|.9998|0|2
C|BYND|20260112|12:43:48.973503|S|100|.9985|0|100
C|BYND|20260112|12:43:55.383106|S|100|.99845|0|100
C|BYND|20260112|12:46:25.605427|S|100|.9851|0|100
C|BYND|20260112|13:14:51.558859|S|100|.9825|0|100
C|BYND|20260112|13:14:51.594066|S|100|.9813|0|100
C|BYND|20260112|13:19:54.173512|S|100|.9836|0|100
C|BYND|20260112|13:22:56.380124|S|3|.98275|0|3
C|BYND|20260112|13:33:32.864121|S|100|.989|0|100
C|BYND|20260112|13:33:32.865698|S|100|.9889|0|100
C|BYND|20260112|13:36:25.562996|S|100|.98875|0|100
C|BYND|20260112|13:37:34.169390|S|100|.9859|0|100
C|BYND|20260112|13:37:34.170735|S|100|.9846|0|100
C|BYND|20260112|13:42:14.757187|S|100|.9816|0|100
C|BYND|20260112|13:51:47.731904|S|100|.9907|0|100
C|BYND|20260112|14:05:41.442039|S|100|.99385|0|100
C|BYND|20260112|14:08:30.509848|S|100|.9995|0|100
C|BYND|20260112|14:08:31.383700|S|4|.99935|0|4
C|BYND|20260112|14:17:24.111205|S|3|1|0|3
C|BYND|20260112|14:22:22.757376|S|2|.99755|0|2
C|BYND|20260112|14:30:54.608667|S|100|.9994|0|100
C|BYND|20260112|14:30:55.616980|S|100|.998|0|100
C|BYND|20260112|14:30:55.979410|S|100|.9962|0|100
C|BYND|20260112|14:34:52.608109|S|100|.9977|0|100
C|BYND|20260112|14:37:27.517988|S|100|.9954|0|100
C|BYND|20260112|14:37:35.571585|S|100|.99535|0|100
C|BYND|20260112|14:45:55.938539|S|100|.9942|0|100
C|BYND|20260112|14:45:57.670227|S|100|.9925|0|100
C|BYND|20260112|15:16:54.831885|S|100|.99235|0|100
C|BYND|20260112|15:30:23.870445|S|3|.9894|0|3
C|BYND|20260112|15:32:39.519690|S|1|.9894|0|1
C|BYND|20260112|15:32:48.332221|S|100|.9886|0|100
C|BYND|20260112|15:49:04.193196|S|100|.9861|0|100
C|BYND|20260112|15:55:07.619899|S|100|.9859|0|100
C|BYND|20260112|15:55:07.621241|S|100|.9859|0|100
C|BYND|20260112|15:55:07.622659|S|100|.9859|0|100
C|BYND|20260112|15:55:08.279777|S|2|.98585|0|2
C|BYND|20260112|15:55:32.906434|S|100|.9857|0|100
C|BYND|20260112|15:55:33.901454|S|100|.9857|0|100
C|BYND|20260112|15:57:16.147831|S|100|.9849|0|100
C|BYND|20260112|15:59:42.893468|S|2|.98125|0|2
C|BYND|20260112|15:59:53.218840|S|1|.9801|0|1
C|BYRN|20260112|10:41:48.404750|S|5|17.455|0|5
C|BYRN|20260112|11:30:42.143383|S|5|17.7|0|5
C|BYRN|20260112|11:30:48.518444|S|6|17.7|0|6
C|BYRN|20260112|11:30:54.926429|S|5|17.7|0|5
C|BYRN|20260112|11:30:58.028688|S|1|17.7|0|1
C|BYRN|20260112|12:47:54.427501|S|1|17.48|0|1
C|BYRN|20260112|12:47:54.427501|S|1|17.48|0|1
C|BYRN|20260112|15:57:18.347844|S|100|17.57|0|100
C|BYRN|20260112|15:57:18.347844|S|100|17.57|0|100
C|BZ|20260112|09:32:16.558488|S|100|19.58|0|100
C|BZ|20260112|10:04:27.989511|S|100|19.195|0|100
C|BZ|20260112|14:15:21.669657|S|6|19.21|0|6
C|BZ|20260112|14:16:32.847405|S|58|19.21|0|58
C|BZ|20260112|14:31:26.059413|S|100|19.23|0|100
C|BZ|20260112|14:31:48.109012|S|100|19.23|0|100
C|BZ|20260112|14:32:01.433658|S|100|19.23|0|100
C|BZ|20260112|14:36:05.469647|S|100|19.22|0|100
C|BZ|20260112|14:36:12.074338|S|100|19.22|0|100
C|BZ|20260112|14:42:19.721866|S|100|19.2|0|100
C|BZ|20260112|14:48:24.445200|S|12|19.2|0|12
C|BZ|20260112|15:54:40.137990|S|100|19.24|0|100
C|BZ|20260112|15:59:48.358686|S|6|19.24|0|6
C|BZ|20260112|15:59:48.358686|S|32|19.24|0|32
C|BZ|20260112|15:59:48.384468|S|62|19.24|0|62
C|BZ|20260112|15:59:48.384468|S|38|19.24|0|38
C|BZ|20260112|15:59:48.384592|S|100|19.24|0|100
C|BZ|20260112|15:59:54.287288|S|62|19.24|0|62
C|BZAI|20260112|10:02:57.473378|S|79|2.14|0|79
C|BZAI|20260112|11:02:21.857830|S|99|2.105|0|99
C|BZAI|20260112|11:37:18.907537|S|10|2.15|0|10
C|BZAI|20260112|11:37:51.648964|S|10|2.15|0|10
C|BZAI|20260112|12:37:39.869996|S|5|2.14|0|5
C|BZAI|20260112|12:55:00.001224|S|100|2.15|0|100
C|BZAI|20260112|12:58:19.030988|S|19|2.14|0|19
C|BZAI|20260112|12:59:06.318212|S|5|2.13|0|5
C|BZAI|20260112|13:09:37.385381|S|20|2.15|0|20
C|BZAI|20260112|13:09:37.385381|S|12|2.15|0|12
C|BZAI|20260112|13:10:12.160151|S|12|2.15|0|12
C|BZAI|20260112|13:23:02.061745|S|21|2.15|0|21
C|BZAI|20260112|13:56:13.640423|S|35|2.16|0|35
C|BZAI|20260112|14:06:37.832681|S|18|2.15|0|18
C|BZAI|20260112|14:06:37.832681|S|82|2.15|0|82
C|BZAI|20260112|14:07:52.657085|S|44|2.15|0|44
C|BZAI|20260112|14:13:47.233748|S|100|2.165|0|100
C|BZAI|20260112|14:18:49.198990|S|81|2.15|0|81
C|BZAI|20260112|14:21:32.379875|S|45|2.15|0|45
C|BZAI|20260112|14:35:32.814135|S|100|2.155|0|100
C|BZAI|20260112|14:42:01.657404|S|100|2.15|0|100
C|BZAI|20260112|14:56:19.215926|S|100|2.155|0|100
C|BZAI|20260112|15:09:48.437688|S|31|2.145|0|31
C|BZAI|20260112|15:27:02.111384|S|64|2.15|0|64
C|BZAI|20260112|15:27:02.111384|S|100|2.15|0|100
C|BZAI|20260112|15:40:57.344406|S|1|2.14|0|1
C|BZAI|20260112|15:54:32.691822|S|42|2.15|0|42
C|BZAI|20260112|15:54:49.103112|S|31|2.135|0|31
C|BZAI|20260112|15:56:32.087249|S|17|2.135|0|17
C|BZAI|20260112|15:56:35.612252|S|75|2.135|0|75
C|BZAI|20260112|15:56:35.612252|S|25|2.135|0|25
C|BZAI|20260112|15:56:35.686896|S|75|2.135|0|75
C|BZAI|20260112|15:56:35.686896|S|25|2.135|0|25
C|BZAI|20260112|15:56:35.694469|S|100|2.135|0|100
C|BZAI|20260112|15:56:49.460339|S|31|2.135|0|31
C|BZAI|20260112|15:58:12.411664|S|42|2.14|0|42
C|BZAI|20260112|15:58:43.004919|S|17|2.145|0|17
C|BZAI|20260112|15:58:57.398111|S|42|2.145|0|42
C|BZAI|20260112|15:59:48.262715|S|2|2.15|0|2
C|BZAI|20260112|15:59:48.262716|S|84|2.15|0|84
C|BZAI|20260112|15:59:53.315689|S|2|2.15|0|2
C|BZFD|20260112|14:22:32.123897|S|300|.981|0|300
C|BZFD|20260112|15:42:36.533057|S|1|.9612|0|1
C|BZH|20260112|10:54:53.611093|S|100|23.315|0|100
C|BZH|20260112|11:25:16.138087|S|1|23.41|0|1
C|BZH|20260112|12:57:28.059215|S|30|23.69|0|30
C|BZH|20260112|13:59:24.509690|S|27|23.6|0|27
C|BZH|20260112|14:03:57.016736|S|30|23.59|0|30
C|BZH|20260112|15:17:23.996906|S|11|23.53|0|11
C|BZH|20260112|15:33:36.233249|S|32|23.6|0|32
C|BZH|20260112|15:33:36.234265|S|31|23.58|0|31
C|BZH|20260112|15:34:37.084917|S|75|23.545|0|75
C|BZH|20260112|15:53:36.416106|S|32|23.52|0|32
C|BZH|20260112|15:59:49.525829|S|100|23.585|0|100
C|BZUN|20260112|09:53:14.567163|S|19|3.06|0|19
C|BZUN|20260112|09:53:14.567185|S|81|3.06|0|81
C|BZUN|20260112|15:04:51.372567|S|100|3.15|0|100
C|BZUN|20260112|15:21:33.198979|S|100|3.135|0|100
C|BZUN|20260112|15:25:57.447766|S|111|3.115|0|111
C|BZUN|20260112|15:25:57.448363|S|89|3.115|0|89
C|BZUN|20260112|15:40:27.089303|S|300|3.075|0|300
C|C|20260112|09:32:07.545143|S|100|117.02|0|100
C|C|20260112|09:32:39.936212|S|100|117.06|0|100
C|C|20260112|09:32:47.804740|S|100|117.5|0|100
C|C|20260112|09:33:12.423511|S|100|117.69|0|100
C|C|20260112|09:33:44.003262|S|22|117.66|0|22
C|C|20260112|09:33:44.003262|S|78|117.66|0|78
C|C|20260112|09:33:46.174353|S|100|117.72|0|100
C|C|20260112|09:33:49.324030|S|100|117.72|0|100
C|C|20260112|09:34:05.561779|S|100|117.77|0|100
C|C|20260112|09:34:06.529701|S|100|117.8|0|100
C|C|20260112|09:34:10.374499|S|48|117.83|0|48
C|C|20260112|09:34:12.202400|S|100|117.82|0|100
C|C|20260112|09:34:20.104366|S|75|117.71|0|75
C|C|20260112|09:34:20.104375|S|100|117.71|0|100
C|C|20260112|09:34:20.105045|S|25|117.7|0|25
C|C|20260112|09:34:20.105221|S|25|117.7|0|25
C|C|20260112|09:34:20.142019|S|25|117.69|0|25
C|C|20260112|09:34:22.674197|S|100|117.72|0|100
C|C|20260112|09:34:22.674207|S|100|117.72|0|100
C|C|20260112|09:34:31.256088|S|94|117.56|0|94
C|C|20260112|09:34:34.334643|S|200|117.42|0|200
C|C|20260112|09:34:38.552302|S|100|117.46|0|100
C|C|20260112|09:34:40.552120|S|100|117.475|0|100
C|C|20260112|09:34:41.993566|S|100|117.48|0|100
C|C|20260112|09:34:42.487305|S|100|117.43|0|100
C|C|20260112|09:34:42.567125|S|100|117.43|0|100
C|C|20260112|09:34:53.389936|S|100|117.18|0|100
C|C|20260112|09:35:34.697151|S|5|117.47|0|5
C|C|20260112|09:35:48.950339|S|100|117.335|0|100
C|C|20260112|09:37:26.125481|S|28|118.68|0|28
C|C|20260112|09:37:54.730023|S|100|118.34|0|100
C|C|20260112|09:37:54.730102|S|45|118.34|0|45
C|C|20260112|09:37:54.730264|S|55|118.34|0|55
C|C|20260112|09:37:54.730264|S|5|118.34|0|5
C|C|20260112|09:37:54.825144|S|26|118.34|0|26
C|C|20260112|09:37:55.522681|S|100|118.31|0|100
C|C|20260112|09:37:55.522696|S|100|118.31|0|100
C|C|20260112|09:37:55.522718|S|125|118.31|0|125
C|C|20260112|09:37:55.522718|S|100|118.31|0|100
C|C|20260112|09:37:55.522729|S|100|118.31|0|100
C|C|20260112|09:37:55.522746|S|100|118.31|0|100
C|C|20260112|09:40:43.396121|S|27|117.86|0|27
C|C|20260112|09:41:14.109853|S|50|117.79|0|50
C|C|20260112|09:41:14.109853|S|50|117.79|0|50
C|C|20260112|09:41:14.110131|S|100|117.79|0|100
C|C|20260112|09:41:14.110131|S|50|117.79|0|50
C|C|20260112|09:45:15.609040|S|93|117.91|0|93
C|C|20260112|09:46:20.744517|S|65|117.73|0|65
C|C|20260112|09:46:20.744518|S|100|117.73|0|100
C|C|20260112|09:48:23.128639|S|100|117.75|0|100
C|C|20260112|09:49:03.450741|S|104|117.615|0|104
C|C|20260112|09:49:44.351838|S|100|117.86|0|100
C|C|20260112|09:49:44.351838|S|200|117.86|0|200
C|C|20260112|09:49:49.521590|S|100|117.78|0|100
C|C|20260112|09:49:49.521704|S|100|117.78|0|100
C|C|20260112|09:49:51.642162|S|100|117.83|0|100
C|C|20260112|09:49:55.243685|S|100|117.86|0|100
C|C|20260112|09:50:16.449822|S|29|117.65|0|29
C|C|20260112|09:55:43.982884|S|63|117.6|0|63
C|C|20260112|09:59:56.425065|S|9|117.58|0|9
C|C|20260112|10:04:36.400249|S|122|117.52|0|122
C|C|20260112|10:07:21.972095|S|138|117.38|0|138
C|C|20260112|10:11:26.748282|S|100|117.33|0|100
C|C|20260112|10:11:58.475278|S|100|117.25|0|100
C|C|20260112|10:17:39.450270|S|150|117.23|0|150
C|C|20260112|10:20:56.505689|S|100|117.295|0|100
C|C|20260112|10:23:40.067595|S|100|117.24|0|100
C|C|20260112|10:27:42.958068|S|100|117.17|0|100
C|C|20260112|10:28:00.060003|S|100|117.105|0|100
C|C|20260112|10:30:11.971002|S|136|117.22|0|136
C|C|20260112|10:35:00.862779|S|100|116.86|0|100
C|C|20260112|10:39:08.117834|S|100|116.92|0|100
C|C|20260112|10:40:16.661753|S|117|116.72|0|117
C|C|20260112|10:42:08.136775|S|100|116.935|0|100
C|C|20260112|10:51:40.915628|S|100|117.115|0|100
C|C|20260112|10:54:12.894613|S|100|117.13|0|100
C|C|20260112|11:05:09.947975|S|100|117.06|0|100
C|C|20260112|11:10:49.316093|S|150|117.115|0|150
C|C|20260112|11:14:47.821627|S|100|116.99|0|100
C|C|20260112|11:19:38.556014|S|84|117.02|0|84
C|C|20260112|11:26:40.398931|S|100|116.995|0|100
C|C|20260112|12:04:58.341476|S|11|117.17|0|11
C|C|20260112|12:04:58.981546|S|89|117.17|0|89
C|C|20260112|12:06:44.199532|S|85|117.2|0|85
C|C|20260112|12:25:57.051735|S|100|116.87|0|100
C|C|20260112|12:34:56.316958|S|100|117.07|0|100
C|C|20260112|12:40:54.515946|S|6|116.9|0|6
C|C|20260112|12:59:27.663707|S|78|116.81|0|78
C|C|20260112|13:07:15.775946|S|100|116.84|0|100
C|C|20260112|13:12:35.663901|S|100|117.07|0|100
C|C|20260112|13:12:41.286824|S|85|117.06|0|85
C|C|20260112|13:14:22.066206|S|100|117.04|0|100
C|C|20260112|13:15:07.998807|S|100|117.06|0|100
C|C|20260112|13:19:22.997535|S|9|116.95|0|9
C|C|20260112|13:21:44.151363|S|2|117.02|0|2
C|C|20260112|13:22:21.271290|S|2|116.99|0|2
C|C|20260112|13:25:10.284289|S|100|117.07|0|100
C|C|20260112|13:28:30.025423|S|150|117.1|0|150
C|C|20260112|13:28:44.748338|S|100|117.12|0|100
C|C|20260112|13:46:11.205772|S|100|116.99|0|100
C|C|20260112|13:52:37.509501|S|3|116.98|0|3
C|C|20260112|13:52:37.509559|S|97|116.98|0|97
C|C|20260112|13:54:39.764990|S|75|117.02|0|75
C|C|20260112|13:55:45.473721|S|78|117.14|0|78
C|C|20260112|13:56:51.024999|S|100|117.18|0|100
C|C|20260112|14:01:48.532046|S|100|117.11|0|100
C|C|20260112|14:01:48.540299|S|100|117.11|0|100
C|C|20260112|14:01:48.552045|S|100|117.11|0|100
C|C|20260112|14:01:51.974410|S|100|117.11|0|100
C|C|20260112|14:03:14.377193|S|100|117.03|0|100
C|C|20260112|14:17:51.458405|S|8|117.24|0|8
C|C|20260112|14:20:12.512640|S|8|117.17|0|8
C|C|20260112|14:23:06.511578|S|2|117.07|0|2
C|C|20260112|14:31:53.759124|S|100|117.17|0|100
C|C|20260112|14:32:16.414769|S|150|117.17|0|150
C|C|20260112|14:32:16.416553|S|100|117.17|0|100
C|C|20260112|14:41:46.049994|S|60|116.96|0|60
C|C|20260112|14:41:46.050772|S|40|116.96|0|40
C|C|20260112|14:44:50.014472|S|100|116.99|0|100
C|C|20260112|14:45:31.017787|S|201|116.99|0|201
C|C|20260112|14:56:25.247486|S|75|117.13|0|75
C|C|20260112|15:06:15.276558|S|19|117.39|0|19
C|C|20260112|15:13:19.898326|S|7|117.27|0|7
C|C|20260112|15:14:06.651959|S|106|117.25|0|106
C|C|20260112|15:17:42.585588|S|12|117.33|0|12
C|C|20260112|15:17:42.585658|S|7|117.33|0|7
C|C|20260112|15:17:44.695142|S|7|117.33|0|7
C|C|20260112|15:17:44.695181|S|7|117.33|0|7
C|C|20260112|15:17:44.695229|S|12|117.33|0|12
C|C|20260112|15:27:26.311715|S|10|117.3|0|10
C|C|20260112|15:34:16.382772|S|27|117.22|0|27
C|C|20260112|15:40:50.884345|S|100|117.28|0|100
C|C PRN|20260112|11:36:55.057604|S|193|30.5|0|193
C|CAAA|20260112|13:56:32.009012|S|100|20.56|0|100
C|CAAA|20260112|14:03:52.078392|S|100|20.56|0|100
C|CAAA|20260112|14:12:57.057157|S|100|20.56|0|100
C|CAAA|20260112|14:27:54.072018|S|100|20.56|0|100
C|CAAA|20260112|15:56:28.732451|S|100|20.55|0|100
C|CAAP|20260112|09:40:22.867863|S|100|26.85|0|100
C|CAAP|20260112|10:22:26.427849|S|25|26.99|0|25
C|CAAP|20260112|11:00:49.564018|S|3|27|0|3
C|CAAP|20260112|11:00:58.066080|S|1|27|0|1
C|CAAP|20260112|13:00:45.711028|S|3|26.85|0|3
C|CAAP|20260112|13:00:58.013568|S|1|26.86|0|1
C|CABA|20260112|09:32:03.944843|S|6|2.17|0|6
C|CABA|20260112|09:56:25.557596|S|400|2.185|0|400
C|CABA|20260112|09:59:19.400188|S|26|2.19|0|26
C|CABA|20260112|10:01:50.921300|S|100|2.19|0|100
C|CABA|20260112|10:01:56.376547|S|100|2.2|0|100
C|CABA|20260112|10:01:57.378303|S|100|2.195|0|100
C|CABA|20260112|10:01:57.378333|S|100|2.195|0|100
C|CABA|20260112|10:01:57.378356|S|200|2.195|0|200
C|CABA|20260112|10:01:57.378925|S|54|2.19|0|54
C|CABA|20260112|10:01:57.378925|S|46|2.19|0|46
C|CABA|20260112|10:02:34.517896|S|199|2.185|0|199
C|CABA|20260112|10:02:52.686931|S|100|2.18|0|100
C|CABA|20260112|10:02:59.004806|S|100|2.185|0|100
C|CABA|20260112|10:03:00.539376|S|100|2.18|0|100
C|CABA|20260112|10:05:15.756358|S|100|2.19|0|100
C|CABA|20260112|10:05:15.756388|S|100|2.19|0|100
C|CABA|20260112|10:05:45.856402|S|100|2.19|0|100
C|CABA|20260112|10:06:30.208131|S|100|2.19|0|100
C|CABA|20260112|10:08:53.472478|S|249|2.185|0|249
C|CABA|20260112|10:08:53.510194|S|400|2.19|0|400
C|CABA|20260112|10:08:53.510194|S|77|2.19|0|77
C|CABA|20260112|10:08:53.510900|S|100|2.195|0|100
C|CABA|20260112|10:08:53.510913|S|100|2.195|0|100
C|CABA|20260112|10:11:54.919155|S|100|2.14|0|100
C|CABA|20260112|10:12:41.534672|S|30|2.14|0|30
C|CABA|20260112|10:33:30.315503|S|100|2.14|0|100
C|CABA|20260112|10:33:30.315516|S|100|2.14|0|100
C|CABA|20260112|10:35:33.900081|S|100|2.14|0|100
C|CABA|20260112|11:17:14.209568|S|300|2.22|0|300
C|CABA|20260112|11:25:33.678487|S|300|2.19|0|300
C|CABA|20260112|11:49:35.884139|S|200|2.23|0|200
C|CABA|20260112|11:59:51.893756|S|35|2.23|0|35
C|CABA|20260112|12:11:56.171711|S|100|2.23|0|100
C|CABA|20260112|13:39:35.243373|S|200|2.22|0|200
C|CABA|20260112|13:39:47.142156|S|100|2.22|0|100
C|CABA|20260112|13:39:47.142245|S|100|2.22|0|100
C|CABA|20260112|13:39:48.855690|S|100|2.22|0|100
C|CABA|20260112|14:37:15.942077|S|70|2.21|0|70
C|CABA|20260112|15:15:46.881988|S|100|2.23|0|100
C|CABA|20260112|15:15:46.881988|S|256|2.23|0|256
C|CABA|20260112|15:32:56.949088|S|29|2.22|0|29
C|CABA|20260112|15:36:30.125442|S|29|2.22|0|29
C|CABA|20260112|15:38:05.566790|S|6|2.21|0|6
C|CABA|20260112|15:38:20.361239|S|6|2.21|0|6
C|CABA|20260112|15:39:44.547780|S|29|2.22|0|29
C|CABA|20260112|15:45:28.970093|S|300|2.23|0|300
C|CABA|20260112|15:45:35.535934|S|300|2.23|0|300
C|CABA|20260112|15:56:45.479468|S|29|2.23|0|29
C|CABA|20260112|15:57:08.607041|S|47|2.22|0|47
C|CABA|20260112|15:57:32.946169|S|29|2.23|0|29
C|CABA|20260112|15:57:55.167313|S|47|2.22|0|47
C|CABA|20260112|15:58:16.681993|S|40|2.23|0|40
C|CABA|20260112|15:58:26.668990|S|29|2.23|0|29
C|CABA|20260112|15:58:47.474112|S|4|2.22|0|4
C|CABA|20260112|15:58:47.474112|S|43|2.22|0|43
C|CABA|20260112|15:58:59.169918|S|29|2.23|0|29
C|CABA|20260112|15:58:59.416240|S|26|2.22|0|26
C|CABA|20260112|15:59:16.032290|S|90|2.215|0|90
C|CABA|20260112|15:59:48.943917|S|18|2.22|0|18
C|CABA|20260112|15:59:49.962519|S|11|2.22|0|11
C|CABA|20260112|15:59:50.794926|S|52|2.22|0|52
C|CABA|20260112|15:59:50.979623|S|49|2.22|0|49
C|CABO|20260112|09:45:34.961964|S|1|96.51|0|1
C|CABO|20260112|09:45:55.363433|S|1|96.78|0|1
C|CABO|20260112|12:37:22.057092|S|1|103.83|0|1
C|CABO|20260112|13:08:08.921273|S|20|104.8|0|20
C|CABO|20260112|13:37:14.465917|S|6|103.85|0|6
C|CABO|20260112|15:16:26.287363|S|1|102.89|0|1
C|CABO|20260112|15:17:17.170333|S|1|102.81|0|1
C|CABO|20260112|15:18:46.906650|S|1|102.88|0|1
C|CABO|20260112|15:21:27.464386|S|1|102.81|0|1
C|CABO|20260112|15:22:13.958187|S|1|102.74|0|1
C|CABO|20260112|15:23:31.682294|S|1|102.67|0|1
C|CABO|20260112|15:24:17.198063|S|1|102.6|0|1
C|CABO|20260112|15:25:40.597460|S|1|102.53|0|1
C|CABO|20260112|15:26:04.602707|S|1|102.53|0|1
C|CABO|20260112|15:26:04.696496|S|1|102.53|0|1
C|CABO|20260112|15:29:47.515310|S|100|102.56|0|100
C|CABO|20260112|15:58:02.116581|S|80|102.48|0|80
C|CABO|20260112|15:58:02.145477|S|20|102.48|0|20
C|CABR|20260112|09:59:39.964517|E|100|.9933|0|100
C|CABR|20260112|09:59:39.975449|E|100|.9701|0|100
C|CAC|20260112|09:38:40.009958|S|1|44.3|0|1
C|CAC|20260112|09:38:57.862492|S|1|44.25|0|1
C|CAC|20260112|09:41:33.508365|S|10|44.3|0|10
C|CAC|20260112|09:41:45.672628|S|10|44.35|0|10
C|CAC|20260112|09:42:23.210885|S|5|44.25|0|5
C|CAC|20260112|09:42:23.211126|S|5|44.28|0|5
C|CAC|20260112|09:42:27.609733|S|5|44.22|0|5
C|CAC|20260112|09:42:31.711119|S|5|44.2|0|5
C|CAC|20260112|09:42:40.711218|S|13|44.23|0|13
C|CAC|20260112|09:42:40.711226|S|50|44.23|0|50
C|CAC|20260112|09:42:40.711308|S|25|44.23|0|25
C|CAC|20260112|09:42:40.711373|S|12|44.23|0|12
C|CAC|20260112|09:42:40.711373|S|13|44.2|0|13
C|CAC|20260112|09:43:31.961617|S|5|44.14|0|5
C|CAC|20260112|09:43:39.595283|S|10|44.4|0|10
C|CAC|20260112|09:43:57.710928|S|12|44.24|0|12
C|CAC|20260112|09:44:42.360315|S|10|44.22|0|10
C|CAC|20260112|09:44:42.360324|S|50|44.22|0|50
C|CAC|20260112|09:44:42.360399|S|25|44.22|0|25
C|CAC|20260112|09:44:42.360448|S|8|44.22|0|8
C|CAC|20260112|09:44:42.360461|S|7|44.22|0|7
C|CAC|20260112|09:44:42.360461|S|10|44.2|0|10
C|CAC|20260112|09:45:55.114531|S|5|44.19|0|5
C|CAC|20260112|09:45:55.114539|S|50|44.19|0|50
C|CAC|20260112|09:45:55.114614|S|25|44.19|0|25
C|CAC|20260112|09:45:55.114675|S|20|44.19|0|20
C|CAC|20260112|09:45:55.114739|S|5|44.18|0|5
C|CAC|20260112|09:47:28.210317|S|1|44.3|0|1
C|CAC|20260112|09:47:35.721542|S|10|44.31|0|10
C|CAC|20260112|09:47:36.610417|S|15|44.3|0|15
C|CAC|20260112|09:47:39.296285|S|10|44.32|0|10
C|CAC|20260112|09:47:40.758900|S|5|44.32|0|5
C|CAC|20260112|09:47:43.859625|S|10|44.33|0|10
C|CAC|20260112|09:47:45.509835|S|4|44.33|0|4
C|CAC|20260112|09:47:45.510002|S|1|44.33|0|1
C|CAC|20260112|09:47:49.460352|S|30|44.34|0|30
C|CAC|20260112|09:48:13.609471|S|5|44.26|0|5
C|CAC|20260112|09:48:13.612103|S|5|44.26|0|5
C|CAC|20260112|09:48:32.751393|S|5|44.31|0|5
C|CAC|20260112|09:48:32.751401|S|50|44.31|0|50
C|CAC|20260112|09:48:32.751480|S|25|44.31|0|25
C|CAC|20260112|09:48:32.751545|S|20|44.31|0|20
C|CAC|20260112|09:48:32.751545|S|5|44.3|0|5
C|CAC|20260112|09:48:32.966680|S|5|44.31|0|5
C|CAC|20260112|09:48:32.966687|S|50|44.31|0|50
C|CAC|20260112|09:48:32.966818|S|25|44.31|0|25
C|CAC|20260112|09:48:32.966878|S|20|44.31|0|20
C|CAC|20260112|09:48:32.966939|S|5|44.3|0|5
C|CAC|20260112|09:48:36.531526|S|5|44.29|0|5
C|CAC|20260112|09:49:04.363843|S|15|44.32|0|15
C|CAC|20260112|09:49:09.609576|S|15|44.33|0|15
C|CAC|20260112|09:49:09.609972|S|5|44.35|0|5
C|CAC|20260112|09:49:18.960286|S|45|44.34|0|45
C|CAC|20260112|09:49:18.960891|S|11|44.34|0|11
C|CAC|20260112|09:49:24.684956|S|15|44.34|0|15
C|CAC|20260112|09:49:24.914433|S|20|44.34|0|20
C|CAC|20260112|09:49:25.374623|S|15|44.34|0|15
C|CAC|20260112|09:49:25.374633|S|6|44.34|0|6
C|CAC|20260112|09:58:40.475854|S|1|44.4|0|1
C|CAC|20260112|09:59:10.257912|S|2|44.38|0|2
C|CAC|20260112|11:02:05.217510|S|2|44.04|0|2
C|CAC|20260112|11:12:18.154653|S|1|44.01|0|1
C|CAC|20260112|11:15:43.108776|S|2|44.01|0|2
C|CAC|20260112|11:16:53.631907|S|4|44.01|0|4
C|CAC|20260112|15:30:19.513683|S|19|44.16|0|19
C|CACC|20260112|09:33:10.451454|S|3|466.16|0|3
C|CACC|20260112|09:33:10.451619|S|3|466.16|0|3
C|CACC|20260112|09:33:33.864811|S|20|465.01|0|20
C|CACC|20260112|09:33:33.864811|S|20|465.08|0|20
C|CACC|20260112|09:48:54.778022|S|40|463.62|0|40
C|CACC|20260112|09:53:45.803568|S|100|460.85|0|100
C|CACC|20260112|09:53:54.588314|S|100|461.44|0|100
C|CACC|20260112|09:54:24.771486|S|1|460.55|0|1
C|CACC|20260112|10:02:23.390687|S|7|457.23|0|7
C|CACC|20260112|10:02:23.395563|S|7|457.35|0|7
C|CACC|20260112|10:05:16.776644|S|40|454.45|0|40
C|CACC|20260112|10:45:19.040145|S|6|455.28|0|6
C|CACC|20260112|10:45:19.040145|S|1|455.13|0|1
C|CACC|20260112|10:49:04.454502|S|1|456.95|0|1
C|CACC|20260112|12:03:12.555013|S|1|462.81|0|1
C|CACC|20260112|12:07:10.812989|S|1|462.58|0|1
C|CACC|20260112|12:40:23.240867|S|1|464.42|0|1
C|CACC|20260112|12:40:40.033303|S|1|464.43|0|1
C|CACC|20260112|12:58:33.073964|S|50|463.96|0|50
C|CACC|20260112|13:13:10.592332|S|1|465.46|0|1
C|CACC|20260112|13:28:18.380316|S|1|465.01|0|1
C|CACC|20260112|13:41:35.805821|S|2|465.63|0|2
C|CACC|20260112|13:41:35.805821|S|40|465.63|0|40
C|CACC|20260112|13:41:47.454303|S|1|466.29|0|1
C|CACC|20260112|13:41:47.454304|S|11|466.31|0|11
C|CACC|20260112|13:50:18.030523|S|2|465.8|0|2
C|CACC|20260112|13:53:12.127757|S|1|465.37|0|1
C|CACC|20260112|13:53:12.127757|S|5|465.28|0|5
C|CACC|20260112|13:53:12.353027|S|6|465.13|0|6
C|CACC|20260112|15:21:09.512781|S|2|463.96|0|2
C|CACC|20260112|15:21:09.512838|S|1|463.93|0|1
C|CACC|20260112|15:43:14.575791|S|1|464.09|0|1
C|CACC|20260112|15:46:48.806034|S|1|465.59|0|1
C|CACC|20260112|15:46:48.806034|S|5|465.68|0|5
C|CACI|20260112|10:15:56.336820|S|100|604.25|0|100
C|CACI|20260112|10:17:19.023390|S|100|604.2|0|100
C|CACI|20260112|10:17:22.987027|S|100|603.9|0|100
C|CACI|20260112|10:20:50.105586|S|74|604.285|0|74
C|CACI|20260112|10:20:59.236028|S|100|602.45|0|100
C|CACI|20260112|10:21:50.462481|S|100|602.35|0|100
C|CACI|20260112|10:25:17.759967|S|47|605.525|0|47
C|CACI|20260112|11:26:01.709811|S|4|611.13|0|4
C|CACI|20260112|11:28:04.111873|S|37|613.34|0|37
C|CACI|20260112|11:28:05.473801|S|40|613.25|0|40
C|CACI|20260112|11:28:05.474210|S|1|613.14|0|1
C|CACI|20260112|11:37:33.422904|S|4|611.6|0|4
C|CACI|20260112|12:16:39.789721|S|10|601.54|0|10
C|CACI|20260112|12:26:37.316586|S|49|605.645|0|49
C|CACI|20260112|12:32:28.378239|S|1|603.78|0|1
C|CACI|20260112|12:38:39.335880|S|40|604.405|0|40
C|CACI|20260112|13:46:11.038326|S|20|601.8|0|20
C|CACI|20260112|14:35:27.460394|S|1|603.51|0|1
C|CACI|20260112|14:53:44.521014|S|4|605.07|0|4
C|CACI|20260112|14:54:23.082452|S|57|605.41|0|57
C|CACI|20260112|15:01:49.332282|S|2|605.05|0|2
C|CACI|20260112|15:03:39.806222|S|4|604.86|0|4
C|CACI|20260112|15:47:47.515974|S|3|607.58|0|3
C|CACI|20260112|15:48:52.641044|S|1|607.6|0|1
C|CACI|20260112|15:49:01.729118|S|1|607.53|0|1
C|CACI|20260112|15:50:08.203138|S|2|607.56|0|2
C|CACI|20260112|15:52:24.138117|S|43|606.805|0|43
C|CACI|20260112|15:53:10.678819|S|1|606.15|0|1
C|CACI|20260112|15:53:13.299141|S|3|606.17|0|3
C|CACI|20260112|15:53:35.985645|S|75|606.8|0|75
C|CACI|20260112|15:53:52.075870|S|3|606.15|0|3
C|CACI|20260112|15:54:47.676612|S|2|604.67|0|2
C|CACI|20260112|15:54:47.676952|S|3|604.67|0|3
C|CACI|20260112|15:54:47.677004|S|4|604.09|0|4
C|CACI|20260112|15:56:28.996290|S|4|604.23|0|4
C|CADE|20260112|09:53:21.722277|S|100|44.52|0|100
C|CADE|20260112|10:16:30.461270|S|100|44.265|0|100
C|CADE|20260112|10:17:22.855825|S|100|44.27|0|100
C|CADE|20260112|10:20:22.128926|S|100|44.21|0|100
C|CADE|20260112|10:27:01.760655|S|100|44.19|0|100
C|CADE|20260112|10:27:50.491441|S|100|44.14|0|100
C|CADE|20260112|10:28:58.098125|S|100|44.175|0|100
C|CADE|20260112|10:29:15.166863|S|1|44.2|0|1
C|CADE|20260112|10:30:23.158156|S|100|44.22|0|100
C|CADE|20260112|10:30:43.665637|S|100|44.27|0|100
C|CADE|20260112|10:38:45.457739|S|100|44.36|0|100
C|CADE|20260112|10:39:51.560136|S|100|44.37|0|100
C|CADE|20260112|10:41:20.460123|S|100|44.35|0|100
C|CADE|20260112|10:44:18.387658|S|100|44.37|0|100
C|CADE|20260112|10:45:26.337195|S|100|44.405|0|100
C|CADE|20260112|10:48:48.058392|S|100|44.34|0|100
C|CADE|20260112|10:51:25.058718|S|100|44.37|0|100
C|CADE|20260112|10:51:55.730203|S|1|44.41|0|1
C|CADE|20260112|10:55:53.404309|S|100|44.34|0|100
C|CADE|20260112|10:57:49.594247|S|14|44.3|0|14
C|CADE|20260112|10:57:49.608228|S|23|44.3|0|23
C|CADE|20260112|10:57:49.617745|S|18|44.3|0|18
C|CADE|20260112|10:58:45.472790|S|60|44.31|0|60
C|CADE|20260112|10:59:21.627062|S|3|44.26|0|3
C|CADE|20260112|11:00:55.645209|S|15|44.18|0|15
C|CADE|20260112|11:01:04.361863|S|17|44.18|0|17
C|CADE|20260112|11:01:12.959954|S|100|44.185|0|100
C|CADE|20260112|11:02:02.386385|S|66|44.19|0|66
C|CADE|20260112|11:02:10.179413|S|13|44.18|0|13
C|CADE|20260112|11:03:33.457027|S|100|44.16|0|100
C|CADE|20260112|11:18:50.397612|S|34|44.06|0|34
C|CADE|20260112|11:26:20.762323|S|48|44.15|0|48
C|CADE|20260112|11:26:20.762421|S|75|44.155|0|75
C|CADE|20260112|11:26:20.762462|S|30|44.155|0|30
C|CADE|20260112|11:26:32.101673|S|100|44.165|0|100
C|CADE|20260112|11:26:32.101751|S|100|44.165|0|100
C|CADE|20260112|11:26:44.564930|S|100|44.19|0|100
C|CADE|20260112|11:26:45.408804|S|100|44.195|0|100
C|CADE|20260112|11:26:52.916202|S|100|44.195|0|100
C|CADE|20260112|11:36:16.449924|S|100|44.07|0|100
C|CADE|20260112|11:36:27.689929|S|100|44.035|0|100
C|CADE|20260112|11:39:12.763368|S|100|44|0|100
C|CADE|20260112|11:39:27.506425|S|50|44|0|50
C|CADE|20260112|11:44:27.392762|S|1|44.02|0|1
C|CADE|20260112|11:46:41.214305|S|1|44.08|0|1
C|CADE|20260112|11:47:42.761153|S|100|44.05|0|100
C|CADE|20260112|11:48:40.088776|S|100|44.05|0|100
C|CADE|20260112|12:05:47.323889|S|100|44.07|0|100
C|CADE|20260112|12:05:47.554551|S|100|44.07|0|100
C|CADE|20260112|12:06:32.583739|S|100|44.095|0|100
C|CADE|20260112|12:09:12.666950|S|100|44.05|0|100
C|CADE|20260112|12:47:36.384706|S|5|44.02|0|5
C|CADE|20260112|12:51:15.748644|S|100|44.05|0|100
C|CADE|20260112|12:51:20.752745|S|100|44.05|0|100
C|CADE|20260112|12:52:29.557017|S|100|44.05|0|100
C|CADE|20260112|12:57:27.890972|S|1|44.03|0|1
C|CADE|20260112|13:09:49.158363|S|100|43.95|0|100
C|CADE|20260112|13:10:18.309627|S|47|43.94|0|47
C|CADE|20260112|13:10:18.309641|S|27|43.94|0|27
C|CADE|20260112|13:14:47.871758|S|2|43.93|0|2
C|CADE|20260112|13:31:24.978566|S|100|43.95|0|100
C|CADE|20260112|13:39:00.349534|S|100|43.94|0|100
C|CADE|20260112|13:49:24.147590|S|100|43.94|0|100
C|CADE|20260112|14:09:59.628285|S|1|43.96|0|1
C|CADE|20260112|14:10:29.063748|S|100|43.985|0|100
C|CADE|20260112|14:11:16.659448|S|100|43.97|0|100
C|CADE|20260112|14:14:56.652204|S|100|43.99|0|100
C|CADE|20260112|14:15:06.857230|S|100|43.99|0|100
C|CADE|20260112|14:18:07.276098|S|1|44|0|1
C|CADE|20260112|14:18:07.276098|S|1|44|0|1
C|CADE|20260112|14:22:47.749559|S|100|43.94|0|100
C|CADE|20260112|14:22:52.848701|S|100|43.94|0|100
C|CADE|20260112|14:30:28.856066|S|100|43.94|0|100
C|CADE|20260112|14:33:46.347667|S|1|43.93|0|1
C|CADE|20260112|14:34:53.163205|S|1|43.91|0|1
C|CADE|20260112|14:35:44.751738|S|100|43.9|0|100
C|CADE|20260112|14:43:16.550178|S|100|43.95|0|100
C|CADE|20260112|14:48:55.460034|S|100|44|0|100
C|CADE|20260112|14:56:29.556663|S|100|44.05|0|100
C|CADE|20260112|14:59:57.453164|S|100|44.11|0|100
C|CADE|20260112|15:00:43.112709|S|100|44.145|0|100
C|CADE|20260112|15:01:29.589750|S|63|44.13|0|63
C|CADE|20260112|15:03:25.955823|S|100|44.11|0|100
C|CADE|20260112|15:03:43.074569|S|100|44.11|0|100
C|CADE|20260112|15:03:46.256135|S|100|44.11|0|100
C|CADE|20260112|15:04:26.900209|S|100|44.14|0|100
C|CADE|20260112|15:04:36.957343|S|100|44.14|0|100
C|CADE|20260112|15:04:37.053377|S|100|44.13|0|100
C|CADE|20260112|15:04:47.157722|S|100|44.14|0|100
C|CADE|20260112|15:04:47.251293|S|100|44.13|0|100
C|CADE|20260112|15:05:31.196571|S|100|44.14|0|100
C|CADE|20260112|15:07:44.651710|S|100|44.13|0|100
C|CADE|20260112|15:17:38.172109|S|4|44.145|0|4
C|CADE|20260112|15:17:38.355922|S|100|44.15|0|100
C|CADE|20260112|15:18:23.052585|S|100|44.17|0|100
C|CADE|20260112|15:21:53.657558|S|100|44.145|0|100
C|CADE|20260112|15:21:53.659455|S|100|44.13|0|100
C|CADE|20260112|15:28:22.473299|S|60|44.14|0|60
C|CADE|20260112|15:35:53.066890|S|3|44.17|0|3
C|CADE|20260112|15:42:37.000265|S|100|44.215|0|100
C|CADE|20260112|15:43:59.115543|S|100|44.2|0|100
C|CADE|20260112|15:45:00.078690|S|27|44.2|0|27
C|CADE|20260112|15:45:00.078699|S|2|44.2|0|2
C|CADE|20260112|15:45:00.078733|S|71|44.2|0|71
C|CADE|20260112|15:46:05.041045|S|100|44.2|0|100
C|CADE|20260112|15:46:05.730645|S|3|44.19|0|3
C|CADE|20260112|15:46:06.022246|S|81|44.18|0|81
C|CADE|20260112|15:47:15.727056|S|1|44.19|0|1
C|CADE|20260112|15:47:20.578621|S|47|44.21|0|47
C|CADE|20260112|15:47:20.578621|S|53|44.21|0|53
C|CADE|20260112|15:47:38.359312|S|11|44.21|0|11
C|CADE|20260112|15:47:38.359784|S|1|44.21|0|1
C|CADE|20260112|15:50:01.267605|S|100|44.19|0|100
C|CADE|20260112|15:50:49.466089|S|48|44.18|0|48
C|CADE|20260112|15:51:29.547331|S|82|44.19|0|82
C|CADE|20260112|15:51:58.886085|S|9|44.2|0|9
C|CADE|20260112|15:52:07.842734|S|5|44.21|0|5
C|CADE|20260112|15:52:38.607444|S|19|44.21|0|19
C|CADE|20260112|15:52:43.657382|S|20|44.23|0|20
C|CADE|20260112|15:53:03.271530|S|100|44.27|0|100
C|CADE|20260112|15:53:03.301816|S|9|44.27|0|9
C|CADE|20260112|15:53:28.100841|S|100|44.28|0|100
C|CADE|20260112|15:53:38.459244|S|100|44.3|0|100
C|CADE|20260112|15:53:39.400521|S|7|44.3|0|7
C|CADE|20260112|15:54:28.703778|S|9|44.28|0|9
C|CADE|20260112|15:54:40.766616|S|100|44.255|0|100
C|CADE|20260112|15:55:14.689663|S|100|44.275|0|100
C|CADE|20260112|15:55:14.689723|S|92|44.275|0|92
C|CADE|20260112|15:55:14.689734|S|100|44.275|0|100
C|CADE|20260112|15:55:14.689742|S|8|44.275|0|8
C|CADE|20260112|15:55:40.096808|S|15|44.26|0|15
C|CADE|20260112|15:56:05.416940|S|100|44.24|0|100
C|CADE|20260112|15:56:15.718168|S|53|44.25|0|53
C|CADE|20260112|15:56:20.467719|S|4|44.25|0|4
C|CADE|20260112|15:56:23.605373|S|100|44.24|0|100
C|CADE|20260112|15:56:39.242953|S|98|44.25|0|98
C|CADE|20260112|15:56:40.126317|S|98|44.25|0|98
C|CADE|20260112|15:56:44.390073|S|8|44.255|0|8
C|CADE|20260112|15:56:44.390097|S|90|44.255|0|90
C|CADE|20260112|15:57:09.736240|S|34|44.24|0|34
C|CADE|20260112|15:57:09.912447|S|1|44.24|0|1
C|CADE|20260112|15:57:10.295723|S|99|44.24|0|99
C|CADE|20260112|15:57:10.736274|S|100|44.24|0|100
C|CADE|20260112|15:57:11.758408|S|100|44.24|0|100
C|CADE|20260112|15:57:12.292167|S|100|44.24|0|100
C|CADE|20260112|15:57:13.256642|S|100|44.24|0|100
C|CADE|20260112|15:57:16.036750|S|100|44.24|0|100
C|CADE|20260112|15:57:16.804974|S|100|44.24|0|100
C|CADE|20260112|15:57:16.835713|S|100|44.24|0|100
C|CADE|20260112|15:57:20.756997|S|100|44.24|0|100
C|CADE|20260112|15:57:20.844460|S|100|44.24|0|100
C|CADE|20260112|15:57:21.395787|S|100|44.24|0|100
C|CADE|20260112|15:57:35.571486|S|100|44.24|0|100
C|CADE|20260112|15:57:51.605683|S|5|44.25|0|5
C|CADE|20260112|15:57:55.069856|S|100|44.25|0|100
C|CADE|20260112|15:58:01.072351|S|57|44.25|0|57
C|CADE|20260112|15:58:01.072351|S|40|44.25|0|40
C|CADE|20260112|15:58:03.756970|S|26|44.24|0|26
C|CADE|20260112|15:58:07.573197|S|100|44.24|0|100
C|CADE|20260112|15:58:07.662076|S|100|44.24|0|100
C|CADE|20260112|15:58:30.782690|S|100|44.25|0|100
C|CADE|20260112|15:58:30.782690|S|100|44.25|0|100
C|CADE|20260112|15:58:30.782690|S|100|44.25|0|100
C|CADE|20260112|15:58:31.042663|S|97|44.23|0|97
C|CADE|20260112|15:58:31.239194|S|100|44.22|0|100
C|CADE|20260112|15:58:31.240884|S|100|44.22|0|100
C|CADE|20260112|15:58:32.451979|S|100|44.23|0|100
C|CADE|20260112|15:58:33.082213|S|105|44.235|0|105
C|CADE|20260112|15:58:33.593011|S|100|44.23|0|100
C|CADE|20260112|15:58:33.737198|S|5|44.235|0|5
C|CADE|20260112|15:58:37.062090|S|5|44.235|0|5
C|CADE|20260112|15:58:58.048903|S|93|44.23|0|93
C|CADE|20260112|15:59:02.425729|S|100|44.23|0|100
C|CADE|20260112|15:59:04.118333|S|100|44.23|0|100
C|CADE|20260112|15:59:06.725046|S|24|44.23|0|24
C|CADE|20260112|15:59:06.725046|S|76|44.23|0|76
C|CADE|20260112|15:59:10.759752|S|42|44.25|0|42
C|CADE|20260112|15:59:14.304701|S|82|44.24|0|82
C|CADE|20260112|15:59:14.304701|S|18|44.24|0|18
C|CADE|20260112|15:59:15.503966|S|18|44.25|0|18
C|CADE|20260112|15:59:15.503966|S|82|44.25|0|82
C|CADE|20260112|15:59:17.000345|S|100|44.24|0|100
C|CADE|20260112|15:59:19.021343|S|50|44.25|0|50
C|CADE|20260112|15:59:29.275740|S|93|44.25|0|93
C|CADE|20260112|15:59:30.026411|S|100|44.25|0|100
C|CADE|20260112|15:59:31.571016|S|100|44.24|0|100
C|CADE|20260112|15:59:33.566073|S|100|44.23|0|100
C|CADE|20260112|15:59:33.925208|S|100|44.23|0|100
C|CADE|20260112|15:59:34.876304|S|71|44.23|0|71
C|CADE|20260112|15:59:34.936175|S|100|44.23|0|100
C|CADE|20260112|15:59:35.010074|S|100|44.23|0|100
C|CADE|20260112|15:59:40.159087|S|100|44.24|0|100
C|CADE|20260112|15:59:40.491076|S|100|44.245|0|100
C|CADE|20260112|15:59:45.438408|S|1|44.25|0|1
C|CADE|20260112|15:59:45.438409|S|31|44.25|0|31
C|CADE|20260112|15:59:47.036525|S|20|44.23|0|20
C|CADE|20260112|15:59:48.125498|S|26|44.25|0|26
C|CADE|20260112|15:59:49.578885|S|100|44.25|0|100
C|CADE|20260112|15:59:49.815227|S|5|44.245|0|5
C|CADE|20260112|15:59:52.240704|S|9|44.24|0|9
C|CADE|20260112|15:59:52.472226|S|37|44.235|0|37
C|CADE|20260112|15:59:53.967685|S|81|44.24|0|81
C|CADE|20260112|15:59:53.969197|S|60|44.24|0|60
C|CADE|20260112|15:59:54.316419|S|61|44.24|0|61
C|CADE|20260112|15:59:54.364477|S|3|44.24|0|3
C|CADE|20260112|15:59:55.212233|S|29|44.23|0|29
C|CADE|20260112|15:59:55.352354|S|38|44.24|0|38
C|CADE|20260112|15:59:55.586020|S|100|44.24|0|100
C|CADE|20260112|15:59:55.873744|S|100|44.24|0|100
C|CADE|20260112|15:59:55.984473|S|20|44.24|0|20
C|CADE|20260112|15:59:56.716838|S|1|44.24|0|1
C|CADE|20260112|15:59:56.829231|S|56|44.24|0|56
C|CADE|20260112|15:59:56.938135|S|100|44.24|0|100
C|CADE|20260112|15:59:57.487377|S|29|44.23|0|29
C|CADE|20260112|15:59:57.624137|S|100|44.24|0|100
C|CADE|20260112|15:59:57.737517|S|100|44.24|0|100
C|CADE|20260112|15:59:57.847924|S|81|44.24|0|81
C|CADE|20260112|15:59:58.071396|S|82|44.24|0|82
C|CADE|20260112|15:59:58.753193|S|100|44.24|0|100
C|CADE|20260112|15:59:58.768164|S|100|44.24|0|100
C|CADE|20260112|15:59:58.973910|S|90|44.24|0|90
C|CADL|20260112|12:14:12.919017|S|46|5.74|0|46
C|CADL|20260112|12:14:12.919035|S|64|5.74|0|64
C|CAE|20260112|09:35:13.327561|S|38|32.975|0|38
C|CAE|20260112|09:35:13.327628|S|38|32.975|0|38
C|CAE|20260112|09:35:13.327699|S|38|32.975|0|38
C|CAE|20260112|10:05:01.529413|S|100|33.105|0|100
C|CAE|20260112|10:49:57.552285|S|100|33.1|0|100
C|CAE|20260112|10:51:19.452622|S|18|33.095|0|18
C|CAE|20260112|10:56:46.704506|S|100|33.09|0|100
C|CAE|20260112|10:56:46.713086|S|134|33.08|0|134
C|CAE|20260112|10:56:46.713697|S|38|33.08|0|38
C|CAE|20260112|10:56:46.713778|S|38|33.08|0|38
C|CAE|20260112|10:56:46.723704|S|1|33.09|0|1
C|CAE|20260112|11:43:51.082234|S|100|33.05|0|100
C|CAE|20260112|12:13:30.511467|S|100|32.94|0|100
C|CAE|20260112|12:13:52.689106|S|2|32.94|0|2
C|CAE|20260112|12:15:36.590407|S|97|32.94|0|97
C|CAE|20260112|13:29:46.598123|S|3|32.97|0|3
C|CAE|20260112|13:29:46.598201|S|97|32.97|0|97
C|CAE|20260112|13:34:56.258469|S|3|32.97|0|3
C|CAE|20260112|14:00:51.203936|S|1|32.91|0|1
C|CAE|20260112|14:17:14.645701|S|38|32.995|0|38
C|CAE|20260112|14:17:14.645710|S|62|32.995|0|62
C|CAE|20260112|14:18:34.891459|S|13|33.045|0|13
C|CAE|20260112|14:32:26.277247|S|100|33.01|0|100
C|CAE|20260112|15:42:59.165056|S|18|33.18|0|18
C|CAE|20260112|15:45:56.555312|S|1|33.21|0|1
C|CAE|20260112|15:45:57.403914|S|14|33.21|0|14
C|CAE|20260112|15:45:58.062067|S|1|33.21|0|1
C|CAE|20260112|15:56:00.290446|S|112|33.12|0|112
C|CAE|20260112|15:56:00.290455|S|38|33.12|0|38
C|CAG|20260112|09:30:16.718006|S|36|16.94|0|36
C|CAG|20260112|09:30:16.718024|S|164|16.94|0|164
C|CAG|20260112|09:31:07.639496|S|1|16.905|0|1
C|CAG|20260112|09:45:53.506479|S|100|16.91|0|100
C|CAG|20260112|09:48:05.089664|S|2|16.935|0|2
C|CAG|20260112|09:51:31.090245|S|52|16.93|0|52
C|CAG|20260112|09:53:30.996293|S|1|16.94|0|1
C|CAG|20260112|09:56:05.934886|S|86|16.96|0|86
C|CAG|20260112|09:59:04.016596|S|2|16.955|0|2
C|CAG|20260112|10:09:31.554943|S|100|16.945|0|100
C|CAG|20260112|10:09:31.555006|S|200|16.945|0|200
C|CAG|20260112|10:10:08.071261|S|100|16.935|0|100
C|CAG|20260112|10:10:10.169685|S|1|16.94|0|1
C|CAG|20260112|10:10:10.170163|S|100|16.94|0|100
C|CAG|20260112|10:10:10.170163|S|19|16.94|0|19
C|CAG|20260112|10:11:58.546801|S|20|16.92|0|20
C|CAG|20260112|10:13:34.897894|S|89|16.92|0|89
C|CAG|20260112|10:13:34.897895|S|11|16.92|0|11
C|CAG|20260112|10:14:43.315888|S|5|16.92|0|5
C|CAG|20260112|10:14:43.315888|S|20|16.92|0|20
C|CAG|20260112|10:17:08.796065|S|2|16.89|0|2
C|CAG|20260112|10:18:52.705343|S|20|16.9|0|20
C|CAG|20260112|10:21:08.685584|S|20|16.89|0|20
C|CAG|20260112|10:23:03.155403|S|20|16.89|0|20
C|CAG|20260112|10:23:03.155403|S|19|16.89|0|19
C|CAG|20260112|10:26:47.077763|S|311|16.905|0|311
C|CAG|20260112|10:26:47.077778|S|19|16.905|0|19
C|CAG|20260112|10:29:15.348960|S|8|16.905|0|8
C|CAG|20260112|10:30:32.708728|S|10|16.9|0|10
C|CAG|20260112|10:30:32.708740|S|10|16.9|0|10
C|CAG|20260112|10:32:34.353191|S|26|16.91|0|26
C|CAG|20260112|10:35:59.412310|S|100|16.9|0|100
C|CAG|20260112|10:39:55.295611|S|11|16.88|0|11
C|CAG|20260112|10:39:55.295611|S|51|16.88|0|51
C|CAG|20260112|10:40:02.019064|S|20|16.89|0|20
C|CAG|20260112|10:44:12.006466|S|20|16.88|0|20
C|CAG|20260112|10:44:12.006466|S|100|16.88|0|100
C|CAG|20260112|10:44:12.006466|S|12|16.88|0|12
C|CAG|20260112|10:44:12.006466|S|8|16.88|0|8
C|CAG|20260112|10:44:12.210701|S|100|16.88|0|100
C|CAG|20260112|10:44:51.114675|S|4|16.875|0|4
C|CAG|20260112|10:45:14.261167|S|8|16.875|0|8
C|CAG|20260112|10:45:28.101076|S|7|16.88|0|7
C|CAG|20260112|10:45:38.294783|S|100|16.88|0|100
C|CAG|20260112|10:46:40.397095|S|18|16.87|0|18
C|CAG|20260112|10:47:25.363727|S|26|16.865|0|26
C|CAG|20260112|10:49:29.938655|S|29|16.86|0|29
C|CAG|20260112|10:51:44.953404|S|5|16.86|0|5
C|CAG|20260112|10:54:04.732169|S|80|16.86|0|80
C|CAG|20260112|10:55:11.194834|S|5|16.85|0|5
C|CAG|20260112|10:56:32.033872|S|20|16.86|0|20
C|CAG|20260112|10:57:20.262642|S|40|16.86|0|40
C|CAG|20260112|10:57:48.101677|S|2|16.86|0|2
C|CAG|20260112|10:57:49.041943|S|25|16.86|0|25
C|CAG|20260112|10:57:52.354579|S|2|16.86|0|2
C|CAG|20260112|10:58:14.866941|S|2|16.86|0|2
C|CAG|20260112|10:58:45.000480|S|2|16.86|0|2
C|CAG|20260112|10:58:52.151925|S|2|16.86|0|2
C|CAG|20260112|10:59:13.349348|S|2|16.855|0|2
C|CAG|20260112|10:59:34.406073|S|2|16.855|0|2
C|CAG|20260112|10:59:46.297209|S|1|16.855|0|1
C|CAG|20260112|10:59:52.471817|S|1|16.855|0|1
C|CAG|20260112|10:59:52.591655|S|32|16.85|0|32
C|CAG|20260112|10:59:52.591740|S|30|16.85|0|30
C|CAG|20260112|11:01:46.462422|S|25|16.85|0|25
C|CAG|20260112|11:03:49.543939|S|20|16.85|0|20
C|CAG|20260112|11:06:18.822407|S|20|16.86|0|20
C|CAG|20260112|11:08:35.580022|S|20|16.87|0|20
C|CAG|20260112|11:09:48.153640|S|28|16.87|0|28
C|CAG|20260112|11:12:01.066138|S|3|16.87|0|3
C|CAG|20260112|11:12:01.066138|S|17|16.87|0|17
C|CAG|20260112|11:12:24.752756|S|6|16.86|0|6
C|CAG|20260112|11:12:32.003003|S|4|16.87|0|4
C|CAG|20260112|11:13:42.107347|S|8|16.87|0|8
C|CAG|20260112|11:14:25.689496|S|4|16.865|0|4
C|CAG|20260112|11:14:50.024589|S|2|16.865|0|2
C|CAG|20260112|11:14:58.913892|S|59|16.86|0|59
C|CAG|20260112|11:16:09.716577|S|26|16.86|0|26
C|CAG|20260112|11:17:20.754926|S|44|16.865|0|44
C|CAG|20260112|11:18:13.058032|S|8|16.86|0|8
C|CAG|20260112|11:19:10.329492|S|20|16.85|0|20
C|CAG|20260112|11:23:21.895173|S|5|16.85|0|5
C|CAG|20260112|11:23:51.714364|S|18|16.85|0|18
C|CAG|20260112|11:25:04.081211|S|67|16.86|0|67
C|CAG|20260112|11:26:48.788247|S|24|16.86|0|24
C|CAG|20260112|11:31:59.048806|S|5|16.85|0|5
C|CAG|20260112|11:35:07.707298|S|11|16.845|0|11
C|CAG|20260112|11:38:33.884996|S|100|16.84|0|100
C|CAG|20260112|11:38:33.885573|S|100|16.84|0|100
C|CAG|20260112|11:39:53.940666|S|59|16.83|0|59
C|CAG|20260112|11:40:52.107148|S|20|16.83|0|20
C|CAG|20260112|11:45:12.957168|S|20|16.84|0|20
C|CAG|20260112|11:47:31.006610|S|58|16.86|0|58
C|CAG|20260112|11:47:31.006610|S|100|16.86|0|100
C|CAG|20260112|11:47:31.006610|S|42|16.86|0|42
C|CAG|20260112|11:48:00.885813|S|3|16.85|0|3
C|CAG|20260112|11:49:31.001999|S|20|16.85|0|20
C|CAG|20260112|11:54:41.640417|S|200|16.82|0|200
C|CAG|20260112|11:55:52.117362|S|10|16.825|0|10
C|CAG|20260112|11:58:38.482779|S|20|16.81|0|20
C|CAG|20260112|12:02:53.052955|S|225|16.805|0|225
C|CAG|20260112|12:04:27.532441|S|20|16.83|0|20
C|CAG|20260112|12:04:38.161690|S|50|16.82|0|50
C|CAG|20260112|12:05:30.384054|S|80|16.83|0|80
C|CAG|20260112|12:05:30.384055|S|15|16.83|0|15
C|CAG|20260112|12:06:03.310034|S|100|16.82|0|100
C|CAG|20260112|12:06:03.310064|S|100|16.82|0|100
C|CAG|20260112|12:08:16.733914|S|100|16.81|0|100
C|CAG|20260112|12:11:27.884877|S|75|16.82|0|75
C|CAG|20260112|12:13:06.067328|S|100|16.83|0|100
C|CAG|20260112|12:14:29.996692|S|8|16.83|0|8
C|CAG|20260112|12:14:48.896856|S|7|16.83|0|7
C|CAG|20260112|12:14:59.792952|S|20|16.82|0|20
C|CAG|20260112|12:14:59.792952|S|5|16.82|0|5
C|CAG|20260112|12:14:59.792953|S|5|16.82|0|5
C|CAG|20260112|12:17:09.441730|S|100|16.83|0|100
C|CAG|20260112|12:17:37.874193|S|100|16.82|0|100
C|CAG|20260112|12:19:02.731269|S|1|16.83|0|1
C|CAG|20260112|12:19:16.006251|S|19|16.83|0|19
C|CAG|20260112|12:21:25.676256|S|15|16.85|0|15
C|CAG|20260112|12:24:25.678124|S|20|16.84|0|20
C|CAG|20260112|12:28:18.416417|S|26|16.83|0|26
C|CAG|20260112|12:37:40.608109|S|70|16.82|0|70
C|CAG|20260112|12:39:19.061883|S|100|16.835|0|100
C|CAG|20260112|12:39:19.063636|S|100|16.835|0|100
C|CAG|20260112|12:39:19.068389|S|100|16.835|0|100
C|CAG|20260112|12:42:21.318688|S|6|16.82|0|6
C|CAG|20260112|12:42:21.318688|S|10|16.82|0|10
C|CAG|20260112|12:43:08.095234|S|5|16.82|0|5
C|CAG|20260112|12:43:08.095234|S|40|16.82|0|40
C|CAG|20260112|12:43:42.016115|S|5|16.83|0|5
C|CAG|20260112|12:44:22.205807|S|20|16.83|0|20
C|CAG|20260112|12:44:23.962392|S|100|16.84|0|100
C|CAG|20260112|12:47:07.033522|S|6|16.85|0|6
C|CAG|20260112|12:48:11.084341|S|89|16.85|0|89
C|CAG|20260112|12:49:33.326492|S|61|16.84|0|61
C|CAG|20260112|12:49:50.658251|S|12|16.83|0|12
C|CAG|20260112|12:52:39.686211|S|20|16.84|0|20
C|CAG|20260112|12:52:39.686211|S|10|16.84|0|10
C|CAG|20260112|12:52:48.122289|S|100|16.845|0|100
C|CAG|20260112|12:52:48.131964|S|100|16.85|0|100
C|CAG|20260112|12:55:47.115546|S|20|16.84|0|20
C|CAG|20260112|12:57:20.332114|S|3|16.84|0|3
C|CAG|20260112|12:57:33.463848|S|64|16.84|0|64
C|CAG|20260112|12:59:50.921037|S|1|16.84|0|1
C|CAG|20260112|13:00:40.039068|S|26|16.83|0|26
C|CAG|20260112|13:03:30.217414|S|18|16.83|0|18
C|CAG|20260112|13:03:30.362031|S|12|16.82|0|12
C|CAG|20260112|13:07:49.158106|S|17|16.81|0|17
C|CAG|20260112|13:07:57.549569|S|100|16.81|0|100
C|CAG|20260112|13:09:17.148647|S|22|16.81|0|22
C|CAG|20260112|13:13:59.026425|S|15|16.81|0|15
C|CAG|20260112|13:14:23.722746|S|15|16.805|0|15
C|CAG|20260112|13:14:55.317403|S|75|16.79|0|75
C|CAG|20260112|13:14:55.317403|S|15|16.79|0|15
C|CAG|20260112|13:16:23.097400|S|200|16.79|0|200
C|CAG|20260112|13:17:22.221964|S|100|16.8|0|100
C|CAG|20260112|13:17:22.221964|S|200|16.8|0|200
C|CAG|20260112|13:25:07.184549|S|100|16.795|0|100
C|CAG|20260112|13:25:08.170945|S|20|16.8|0|20
C|CAG|20260112|13:26:25.050372|S|49|16.79|0|49
C|CAG|20260112|13:29:50.002491|S|4|16.795|0|4
C|CAG|20260112|13:32:11.426849|S|11|16.79|0|11
C|CAG|20260112|13:36:33.817881|S|155|16.79|0|155
C|CAG|20260112|13:40:14.987438|S|11|16.78|0|11
C|CAG|20260112|13:41:59.295786|S|40|16.77|0|40
C|CAG|20260112|13:42:34.126528|S|60|16.77|0|60
C|CAG|20260112|13:42:43.359492|S|100|16.77|0|100
C|CAG|20260112|13:42:46.361174|S|109|16.775|0|109
C|CAG|20260112|13:44:42.276506|S|7|16.78|0|7
C|CAG|20260112|13:47:28.403200|S|2|16.78|0|2
C|CAG|20260112|13:48:20.671524|S|20|16.78|0|20
C|CAG|20260112|13:50:44.348949|S|100|16.775|0|100
C|CAG|20260112|13:50:58.453991|S|20|16.78|0|20
C|CAG|20260112|13:52:28.077274|S|2|16.785|0|2
C|CAG|20260112|13:55:49.911894|S|94|16.79|0|94
C|CAG|20260112|13:57:57.784903|S|2|16.79|0|2
C|CAG|20260112|13:59:59.287030|S|100|16.78|0|100
C|CAG|20260112|13:59:59.287030|S|100|16.78|0|100
C|CAG|20260112|13:59:59.287031|S|13|16.78|0|13
C|CAG|20260112|13:59:59.387684|S|25|16.78|0|25
C|CAG|20260112|14:01:01.126963|S|48|16.77|0|48
C|CAG|20260112|14:01:16.881807|S|20|16.76|0|20
C|CAG|20260112|14:01:52.386741|S|100|16.76|0|100
C|CAG|20260112|14:04:26.335609|S|200|16.76|0|200
C|CAG|20260112|14:04:26.335620|S|54|16.76|0|54
C|CAG|20260112|14:05:58.113206|S|20|16.77|0|20
C|CAG|20260112|14:06:18.100664|S|300|16.77|0|300
C|CAG|20260112|14:09:16.813299|S|100|16.76|0|100
C|CAG|20260112|14:09:16.813300|S|100|16.76|0|100
C|CAG|20260112|14:09:16.813435|S|149|16.76|0|149
C|CAG|20260112|14:10:18.984587|S|21|16.75|0|21
C|CAG|20260112|14:13:11.799168|S|21|16.75|0|21
C|CAG|20260112|14:14:51.703412|S|21|16.75|0|21
C|CAG|20260112|14:14:58.212257|S|15|16.75|0|15
C|CAG|20260112|14:14:58.212257|S|18|16.75|0|18
C|CAG|20260112|14:15:48.197470|S|2|16.75|0|2
C|CAG|20260112|14:15:48.197470|S|5|16.75|0|5
C|CAG|20260112|14:16:12.855871|S|21|16.755|0|21
C|CAG|20260112|14:16:13.559237|S|20|16.76|0|20
C|CAG|20260112|14:17:56.506624|S|2|16.765|0|2
C|CAG|20260112|14:18:19.141693|S|3|16.765|0|3
C|CAG|20260112|14:18:25.913291|S|100|16.76|0|100
C|CAG|20260112|14:18:25.913291|S|100|16.76|0|100
C|CAG|20260112|14:20:10.998646|S|44|16.75|0|44
C|CAG|20260112|14:22:48.000516|S|71|16.74|0|71
C|CAG|20260112|14:22:48.000516|S|29|16.74|0|29
C|CAG|20260112|14:22:48.001186|S|128|16.74|0|128
C|CAG|20260112|14:22:48.002747|S|147|16.74|0|147
C|CAG|20260112|14:23:06.034233|S|67|16.74|0|67
C|CAG|20260112|14:25:11.585381|S|3|16.755|0|3
C|CAG|20260112|14:26:26.693684|S|188|16.75|0|188
C|CAG|20260112|14:27:30.198739|S|403|16.73|0|403
C|CAG|20260112|14:27:30.198751|S|197|16.73|0|197
C|CAG|20260112|14:27:30.199344|S|300|16.73|0|300
C|CAG|20260112|14:27:30.199345|S|200|16.73|0|200
C|CAG|20260112|14:27:30.199365|S|100|16.73|0|100
C|CAG|20260112|14:27:30.514377|S|100|16.73|0|100
C|CAG|20260112|14:28:11.033935|S|277|16.73|0|277
C|CAG|20260112|14:28:27.033234|S|21|16.725|0|21
C|CAG|20260112|14:28:30.003460|S|1355|16.725|0|1355
C|CAG|20260112|14:28:30.003460|S|762|16.725|0|762
C|CAG|20260112|14:29:13.595513|S|3|16.73|0|3
C|CAG|20260112|14:29:48.763522|S|2|16.725|0|2
C|CAG|20260112|14:34:20.183712|S|296|16.71|0|296
C|CAG|20260112|14:35:00.284102|S|18|16.705|0|18
C|CAG|20260112|14:35:21.335677|S|82|16.7|0|82
C|CAG|20260112|14:35:21.336073|S|2|16.7|0|2
C|CAG|20260112|14:35:29.240044|S|17|16.69|0|17
C|CAG|20260112|14:40:34.987497|S|92|16.67|0|92
C|CAG|20260112|14:40:34.988343|S|8|16.67|0|8
C|CAG|20260112|14:40:34.988344|S|76|16.67|0|76
C|CAG|20260112|14:41:26.504658|S|196|16.68|0|196
C|CAG|20260112|14:42:18.879134|S|24|16.675|0|24
C|CAG|20260112|14:43:05.072591|S|26|16.67|0|26
C|CAG|20260112|14:45:07.197235|S|48|16.675|0|48
C|CAG|20260112|14:45:54.157739|S|100|16.67|0|100
C|CAG|20260112|14:45:55.315838|S|100|16.67|0|100
C|CAG|20260112|14:45:55.315838|S|376|16.67|0|376
C|CAG|20260112|14:45:55.315838|S|45|16.67|0|45
C|CAG|20260112|14:48:07.518973|S|100|16.67|0|100
C|CAG|20260112|14:50:14.050626|S|20|16.675|0|20
C|CAG|20260112|14:52:24.285354|S|2|16.675|0|2
C|CAG|20260112|14:52:45.907082|S|100|16.67|0|100
C|CAG|20260112|14:52:45.907083|S|106|16.67|0|106
C|CAG|20260112|14:52:45.907083|S|100|16.67|0|100
C|CAG|20260112|14:54:49.218393|S|21|16.67|0|21
C|CAG|20260112|14:56:49.845276|S|20|16.68|0|20
C|CAG|20260112|14:57:30.766094|S|12|16.69|0|12
C|CAG|20260112|14:57:30.766095|S|88|16.69|0|88
C|CAG|20260112|14:58:14.945195|S|46|16.685|0|46
C|CAG|20260112|14:58:20.591035|S|47|16.675|0|47
C|CAG|20260112|14:59:36.256819|S|10|16.67|0|10
C|CAG|20260112|15:00:05.030968|S|480|16.675|0|480
C|CAG|20260112|15:00:05.030968|S|120|16.68|0|120
C|CAG|20260112|15:01:20.781266|S|20|16.68|0|20
C|CAG|20260112|15:01:43.927932|S|5|16.67|0|5
C|CAG|20260112|15:04:18.178272|S|20|16.68|0|20
C|CAG|20260112|15:06:58.845717|S|20|16.7|0|20
C|CAG|20260112|15:07:10.220551|S|494|16.7|0|494
C|CAG|20260112|15:07:18.014515|S|10|16.69|0|10
C|CAG|20260112|15:07:18.014515|S|21|16.69|0|21
C|CAG|20260112|15:08:31.871408|S|119|16.69|0|119
C|CAG|20260112|15:08:31.871714|S|21|16.69|0|21
C|CAG|20260112|15:09:21.168320|S|30|16.68|0|30
C|CAG|20260112|15:13:17.536664|S|15|16.66|0|15
C|CAG|20260112|15:15:59.979594|S|20|16.68|0|20
C|CAG|20260112|15:17:11.808493|S|10|16.67|0|10
C|CAG|20260112|15:20:31.133885|S|1|16.68|0|1
C|CAG|20260112|15:20:31.402918|S|100|16.675|0|100
C|CAG|20260112|15:25:35.416791|S|20|16.67|0|20
C|CAG|20260112|15:26:13.107385|S|2|16.66|0|2
C|CAG|20260112|15:26:29.198528|S|10|16.66|0|10
C|CAG|20260112|15:26:29.198528|S|10|16.66|0|10
C|CAG|20260112|15:26:29.198528|S|4|16.66|0|4
C|CAG|20260112|15:26:29.198529|S|20|16.66|0|20
C|CAG|20260112|15:26:48.135938|S|6|16.67|0|6
C|CAG|20260112|15:27:04.465149|S|2|16.66|0|2
C|CAG|20260112|15:27:37.655813|S|2|16.67|0|2
C|CAG|20260112|15:28:03.622439|S|2|16.66|0|2
C|CAG|20260112|15:29:37.903470|S|29|16.655|0|29
C|CAG|20260112|15:29:42.623031|S|1|16.66|0|1
C|CAG|20260112|15:29:49.445225|S|2|16.65|0|2
C|CAG|20260112|15:29:50.994313|S|65|16.65|0|65
C|CAG|20260112|15:30:27.378072|S|100|16.65|0|100
C|CAG|20260112|15:30:54.882762|S|23|16.66|0|23
C|CAG|20260112|15:32:51.760485|S|2|16.655|0|2
C|CAG|20260112|15:34:04.798661|S|100|16.65|0|100
C|CAG|20260112|15:34:24.369894|S|261|16.66|0|261
C|CAG|20260112|15:36:02.430345|S|100|16.66|0|100
C|CAG|20260112|15:41:58.462303|S|185|16.655|0|185
C|CAG|20260112|15:42:51.131410|S|2|16.655|0|2
C|CAG|20260112|15:44:37.184332|S|18|16.65|0|18
C|CAG|20260112|15:44:37.216954|S|953|16.645|0|953
C|CAG|20260112|15:44:37.354316|S|215|16.65|0|215
C|CAG|20260112|15:44:41.347894|S|28|16.65|0|28
C|CAG|20260112|15:44:58.437912|S|100|16.67|0|100
C|CAG|20260112|15:44:58.438082|S|100|16.67|0|100
C|CAG|20260112|15:46:10.607384|S|68|16.68|0|68
C|CAG|20260112|15:46:10.608965|S|14|16.675|0|14
C|CAG|20260112|15:46:10.608979|S|32|16.675|0|32
C|CAG|20260112|15:48:29.199316|S|740|16.675|0|740
C|CAG|20260112|15:48:56.002363|S|2|16.68|0|2
C|CAG|20260112|15:48:56.595417|S|18|16.68|0|18
C|CAG|20260112|15:48:56.595418|S|20|16.68|0|20
C|CAG|20260112|15:48:58.974889|S|51|16.67|0|51
C|CAG|20260112|15:49:06.008822|S|8|16.68|0|8
C|CAG|20260112|15:49:34.719177|S|20|16.69|0|20
C|CAG|20260112|15:49:34.726890|S|447|16.7|0|447
C|CAG|20260112|15:50:00.762091|S|750|16.695|0|750
C|CAG|20260112|15:50:00.771497|S|750|16.695|0|750
C|CAG|20260112|15:50:00.777277|S|364|16.695|0|364
C|CAG|20260112|15:50:00.777347|S|386|16.695|0|386
C|CAG|20260112|15:50:00.784073|S|750|16.695|0|750
C|CAG|20260112|15:50:00.790281|S|728|16.695|0|728
C|CAG|20260112|15:50:00.798818|S|750|16.695|0|750
C|CAG|20260112|15:50:00.804346|S|750|16.695|0|750
C|CAG|20260112|15:50:00.814227|S|364|16.695|0|364
C|CAG|20260112|15:50:00.822234|S|750|16.695|0|750
C|CAG|20260112|15:50:00.830782|S|750|16.695|0|750
C|CAG|20260112|15:50:00.974066|S|750|16.695|0|750
C|CAG|20260112|15:50:01.069641|S|623|16.695|0|623
C|CAG|20260112|15:50:29.283163|S|100|16.69|0|100
C|CAG|20260112|15:52:32.829376|S|71|16.69|0|71
C|CAG|20260112|15:52:32.829384|S|133|16.69|0|133
C|CAG|20260112|15:52:32.829392|S|100|16.69|0|100
C|CAG|20260112|15:52:53.958638|S|20|16.7|0|20
C|CAG|20260112|15:52:53.958639|S|80|16.7|0|80
C|CAG|20260112|15:52:53.965662|S|100|16.7|0|100
C|CAG|20260112|15:52:53.967959|S|400|16.7|0|400
C|CAG|20260112|15:52:57.163327|S|300|16.71|0|300
C|CAG|20260112|15:52:57.163335|S|22|16.71|0|22
C|CAG|20260112|15:53:54.371828|S|100|16.715|0|100
C|CAG|20260112|15:54:10.045318|S|40|16.71|0|40
C|CAG|20260112|15:54:10.045318|S|100|16.71|0|100
C|CAG|20260112|15:54:48.111148|S|13|16.715|0|13
C|CAG|20260112|15:54:50.017756|S|9|16.71|0|9
C|CAG|20260112|15:54:50.017807|S|9|16.71|0|9
C|CAG|20260112|15:54:50.017807|S|91|16.71|0|91
C|CAG|20260112|15:54:50.017822|S|100|16.71|0|100
C|CAG|20260112|15:54:50.017886|S|344|16.71|0|344
C|CAG|20260112|15:55:00.944940|S|29|16.705|0|29
C|CAG|20260112|15:56:17.834997|S|180|16.705|0|180
C|CAG|20260112|15:56:38.780969|S|780|16.695|0|780
C|CAG|20260112|15:56:38.784078|S|45|16.7|0|45
C|CAG|20260112|15:56:38.784085|S|70|16.7|0|70
C|CAG|20260112|15:56:38.784093|S|159|16.7|0|159
C|CAG|20260112|15:56:49.215925|S|6|16.69|0|6
C|CAG|20260112|15:56:49.215925|S|6|16.69|0|6
C|CAG|20260112|15:56:53.139154|S|58|16.7|0|58
C|CAG|20260112|15:57:10.163088|S|100|16.69|0|100
C|CAG|20260112|15:57:21.291660|S|7|16.69|0|7
C|CAG|20260112|15:57:21.314311|S|3|16.69|0|3
C|CAG|20260112|15:57:21.314311|S|2|16.69|0|2
C|CAG|20260112|15:57:33.191160|S|28|16.695|0|28
C|CAG|20260112|15:57:36.870188|S|2|16.69|0|2
C|CAG|20260112|15:58:10.288799|S|10|16.695|0|10
C|CAG|20260112|15:58:15.257159|S|1|16.69|0|1
C|CAG|20260112|15:58:38.115891|S|25|16.685|0|25
C|CAG|20260112|15:58:38.115900|S|350|16.685|0|350
C|CAG|20260112|15:58:41.767955|S|5|16.68|0|5
C|CAG|20260112|15:58:46.592019|S|300|16.68|0|300
C|CAG|20260112|15:58:51.304773|S|100|16.675|0|100
C|CAG|20260112|15:58:53.582469|S|2|16.675|0|2
C|CAG|20260112|15:58:58.065489|S|60|16.68|0|60
C|CAG|20260112|15:59:07.426121|S|4|16.675|0|4
C|CAG|20260112|15:59:07.432325|S|2|16.675|0|2
C|CAG|20260112|15:59:12.456240|S|57|16.68|0|57
C|CAG|20260112|15:59:12.456241|S|200|16.68|0|200
C|CAG|20260112|15:59:47.184971|S|4|16.685|0|4
C|CAG|20260112|15:59:47.225936|S|33|16.685|0|33
C|CAG|20260112|15:59:47.326128|S|13|16.685|0|13
C|CAG|20260112|15:59:47.573635|S|25|16.685|0|25
C|CAG|20260112|15:59:47.871490|S|50|16.685|0|50
C|CAG|20260112|15:59:48.152041|S|1|16.685|0|1
C|CAG|20260112|15:59:48.232457|S|9|16.685|0|9
C|CAG|20260112|15:59:48.520984|S|103|16.685|0|103
C|CAG|20260112|15:59:48.578392|S|66|16.685|0|66
C|CAG|20260112|15:59:48.676033|S|109|16.685|0|109
C|CAG|20260112|15:59:48.737588|S|7|16.685|0|7
C|CAG|20260112|15:59:49.188482|S|7|16.685|0|7
C|CAG|20260112|15:59:49.606752|S|85|16.685|0|85
C|CAG|20260112|15:59:49.721089|S|90|16.685|0|90
C|CAG|20260112|15:59:50.255505|S|2|16.685|0|2
C|CAG|20260112|15:59:50.313731|S|3|16.685|0|3
C|CAG|20260112|15:59:50.324223|S|11|16.685|0|11
C|CAG|20260112|15:59:50.397338|S|82|16.685|0|82
C|CAG|20260112|15:59:50.416165|S|98|16.685|0|98
C|CAG|20260112|15:59:50.534489|S|19|16.685|0|19
C|CAG|20260112|15:59:50.964733|S|8|16.685|0|8
C|CAG|20260112|15:59:51.371115|S|1|16.685|0|1
C|CAG|20260112|15:59:51.400051|S|100|16.685|0|100
C|CAG|20260112|15:59:51.884531|S|90|16.685|0|90
C|CAG|20260112|15:59:51.936216|S|4|16.685|0|4
C|CAG|20260112|15:59:52.347180|S|7|16.685|0|7
C|CAG|20260112|15:59:53.660441|S|100|16.685|0|100
C|CAG|20260112|15:59:53.702049|S|73|16.685|0|73
C|CAG|20260112|15:59:54.021061|S|26|16.685|0|26
C|CAG|20260112|15:59:54.053304|S|46|16.685|0|46
C|CAG|20260112|15:59:54.165169|S|42|16.685|0|42
C|CAG|20260112|15:59:54.165713|S|94|16.685|0|94
C|CAG|20260112|15:59:54.267351|S|23|16.685|0|23
C|CAG|20260112|15:59:54.278485|S|15|16.685|0|15
C|CAG|20260112|15:59:54.310204|S|9|16.685|0|9
C|CAG|20260112|15:59:54.398766|S|8|16.685|0|8
C|CAG|20260112|15:59:54.600503|S|19|16.685|0|19
C|CAG|20260112|15:59:54.692332|S|96|16.685|0|96
C|CAG|20260112|15:59:54.843677|S|100|16.68|0|100
C|CAG|20260112|15:59:55.018385|S|62|16.68|0|62
C|CAG|20260112|15:59:55.039695|S|100|16.68|0|100
C|CAG|20260112|15:59:55.212740|S|2|16.67|0|2
C|CAG|20260112|15:59:55.212861|S|14|16.67|0|14
C|CAG|20260112|15:59:55.212933|S|3|16.67|0|3
C|CAG|20260112|15:59:55.228387|S|15|16.67|0|15
C|CAG|20260112|15:59:55.243717|S|40|16.68|0|40
C|CAG|20260112|15:59:55.515470|S|14|16.67|0|14
C|CAG|20260112|15:59:55.515470|S|46|16.67|0|46
C|CAG|20260112|15:59:55.695638|S|2|16.68|0|2
C|CAG|20260112|15:59:55.717791|S|7|16.68|0|7
C|CAG|20260112|15:59:55.823760|S|16|16.68|0|16
C|CAG|20260112|15:59:55.854130|S|21|16.68|0|21
C|CAG|20260112|15:59:55.992608|S|14|16.68|0|14
C|CAG|20260112|15:59:55.992608|S|186|16.68|0|186
C|CAG|20260112|15:59:56.171761|S|13|16.68|0|13
C|CAG|20260112|15:59:56.373957|S|31|16.675|0|31
C|CAG|20260112|15:59:56.462542|S|78|16.675|0|78
C|CAG|20260112|15:59:56.531503|S|23|16.675|0|23
C|CAG|20260112|15:59:56.737578|S|30|16.675|0|30
C|CAG|20260112|15:59:56.956129|S|81|16.675|0|81
C|CAG|20260112|15:59:58.034846|S|86|16.675|0|86
C|CAG|20260112|15:59:58.041058|S|28|16.675|0|28
C|CAH|20260112|09:47:04.122261|S|5|203.41|0|5
C|CAH|20260112|09:52:00.396325|S|1|202.6|0|1
C|CAH|20260112|09:52:05.421202|S|1|202.6|0|1
C|CAH|20260112|09:52:11.370781|S|1|202.6|0|1
C|CAH|20260112|09:52:22.763689|S|1|202.6|0|1
C|CAH|20260112|09:54:13.533879|S|4|202.69|0|4
C|CAH|20260112|09:54:17.365613|S|4|202.69|0|4
C|CAH|20260112|09:54:31.385523|S|4|202.69|0|4
C|CAH|20260112|09:54:33.810279|S|4|202.69|0|4
C|CAH|20260112|09:54:36.855543|S|4|202.69|0|4
C|CAH|20260112|09:54:38.552299|S|4|202.69|0|4
C|CAH|20260112|09:54:41.602969|S|4|202.69|0|4
C|CAH|20260112|09:54:43.469974|S|4|202.69|0|4
C|CAH|20260112|09:54:45.717145|S|4|202.69|0|4
C|CAH|20260112|09:54:48.537584|S|4|202.69|0|4
C|CAH|20260112|09:54:50.145823|S|11|202.69|0|11
C|CAH|20260112|09:54:54.513091|S|1|202.69|0|1
C|CAH|20260112|10:23:43.287596|S|40|201.79|0|40
C|CAH|20260112|10:32:33.902501|S|10|201.2|0|10
C|CAH|20260112|10:33:28.719871|S|6|201.19|0|6
C|CAH|20260112|10:35:21.032705|S|2|201.38|0|2
C|CAH|20260112|11:08:17.600848|S|1|202.19|0|1
C|CAH|20260112|11:08:29.285433|S|51|202.05|0|51
C|CAH|20260112|11:13:40.306749|S|5|201.86|0|5
C|CAH|20260112|11:17:35.762421|S|3|201.75|0|3
C|CAH|20260112|12:51:38.322607|S|10|200.4|0|10
C|CAH|20260112|14:33:11.173867|S|5|201.38|0|5
C|CAH|20260112|14:39:38.824068|S|10|201.57|0|10
C|CAH|20260112|15:42:59.385253|S|6|201.53|0|6
C|CAH|20260112|15:50:43.310271|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310335|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310391|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310446|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310507|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310585|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310646|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310705|S|25|202.07|0|25
C|CAH|20260112|15:50:43.310763|S|25|202.07|0|25
C|CAH|20260112|15:50:43.466073|S|75|202.07|0|75
C|CAH|20260112|15:53:27.026033|S|10|202.25|0|10
C|CAH|20260112|15:53:39.132847|S|10|202.24|0|10
C|CAH|20260112|15:54:05.010248|S|10|202.28|0|10
C|CAH|20260112|15:56:37.706945|S|40|202.24|0|40
C|CAH|20260112|15:59:29.526691|S|1|202.42|0|1
C|CAI|20260112|10:18:38.039464|S|600|25.82|0|600
C|CAI|20260112|10:39:44.460078|S|100|25.63|0|100
C|CAI|20260112|10:45:17.641771|S|100|25.66|0|100
C|CAI|20260112|10:45:17.641788|S|50|25.66|0|50
C|CAI|20260112|10:48:09.042246|S|200|25.61|0|200
C|CAI|20260112|11:00:26.465876|S|200|25.71|0|200
C|CAI|20260112|11:00:53.479213|S|300|25.67|0|300
C|CAI|20260112|11:11:36.788445|S|100|25.92|0|100
C|CAI|20260112|11:15:26.076127|S|100|25.79|0|100
C|CAI|20260112|11:19:54.373430|S|4|25.69|0|4
C|CAI|20260112|11:19:58.743017|S|100|25.67|0|100
C|CAI|20260112|11:30:20.240499|S|40|25.84|0|40
C|CAI|20260112|11:36:23.260032|S|100|25.66|0|100
C|CAI|20260112|11:36:29.501424|S|100|25.66|0|100
C|CAI|20260112|11:45:45.736815|S|72|25.76|0|72
C|CAI|20260112|11:45:45.744912|S|28|25.76|0|28
C|CAI|20260112|11:46:05.209697|S|100|25.7|0|100
C|CAI|20260112|11:46:05.209757|S|200|25.68|0|200
C|CAI|20260112|11:46:46.560958|S|200|25.68|0|200
C|CAI|20260112|11:50:48.278090|S|100|25.81|0|100
C|CAI|20260112|11:55:13.925467|S|80|25.73|0|80
C|CAI|20260112|11:55:53.127611|S|200|25.71|0|200
C|CAI|20260112|12:05:21.372075|S|100|25.67|0|100
C|CAI|20260112|12:05:29.976683|S|100|25.67|0|100
C|CAI|20260112|12:07:36.337188|S|200|25.61|0|200
C|CAI|20260112|12:11:50.236116|S|100|25.61|0|100
C|CAI|20260112|12:12:40.720148|S|200|25.61|0|200
C|CAI|20260112|12:20:37.672486|S|1|25.645|0|1
C|CAI|20260112|12:25:21.561925|S|100|25.62|0|100
C|CAI|20260112|12:33:01.988688|S|100|25.66|0|100
C|CAI|20260112|12:33:20.645300|S|100|25.675|0|100
C|CAI|20260112|12:40:55.667147|S|101|25.67|0|101
C|CAI|20260112|12:43:15.539602|S|100|25.71|0|100
C|CAI|20260112|12:46:08.895257|S|100|25.73|0|100
C|CAI|20260112|12:46:08.895792|S|100|25.73|0|100
C|CAI|20260112|12:47:41.485007|E|8|25.8|0|8
C|CAI|20260112|12:55:49.302197|S|1|25.74|0|1
C|CAI|20260112|12:55:49.302234|S|199|25.74|0|199
C|CAI|20260112|12:56:24.350532|S|200|25.76|0|200
C|CAI|20260112|13:15:50.569787|S|300|25.67|0|300
C|CAI|20260112|13:19:11.718524|S|4|25.605|0|4
C|CAI|20260112|13:19:43.116855|S|200|25.62|0|200
C|CAI|20260112|13:22:01.277289|S|200|25.71|0|200
C|CAI|20260112|13:32:28.020761|S|100|25.69|0|100
C|CAI|20260112|13:40:19.189414|S|200|25.63|0|200
C|CAI|20260112|14:00:03.017413|S|60|25.46|0|60
C|CAI|20260112|14:07:44.402437|S|2|25.56|0|2
C|CAI|20260112|14:08:28.589377|S|200|25.53|0|200
C|CAI|20260112|14:15:01.386088|S|100|25.46|0|100
C|CAI|20260112|14:47:34.616566|S|200|25.82|0|200
C|CAI|20260112|14:49:12.727811|S|200|25.88|0|200
C|CAI|20260112|14:52:30.267084|S|200|25.86|0|200
C|CAI|20260112|14:55:56.877191|S|100|25.76|0|100
C|CAI|20260112|14:57:18.300895|S|100|25.78|0|100
C|CAI|20260112|15:15:52.857049|S|100|26.01|0|100
C|CAI|20260112|15:16:59.826653|S|100|25.99|0|100
C|CAI|20260112|15:18:54.829547|S|100|26.02|0|100
C|CAI|20260112|15:27:20.642227|S|100|26.01|0|100
C|CAI|20260112|15:29:58.317882|S|100|26.06|0|100
C|CAI|20260112|15:34:56.595968|S|80|26.01|0|80
C|CAI|20260112|15:35:12.105116|S|90|26.05|0|90
C|CAI|20260112|15:35:14.397541|S|100|26.045|0|100
C|CAI|20260112|15:39:10.216571|S|36|25.85|0|36
C|CAI|20260112|15:44:10.138177|S|72|25.61|0|72
C|CAI|20260112|15:53:13.076690|S|8|25.71|0|8
C|CAI|20260112|15:56:32.913773|S|100|25.71|0|100
C|CAI|20260112|15:56:32.913792|S|100|25.71|0|100
C|CAI|20260112|15:59:03.051887|S|100|25.565|0|100
C|CAIE|20260112|13:35:59.395926|S|100|27.18|0|100
C|CAIQ|20260112|09:31:00.401065|S|94|25.91|0|94
C|CAIQ|20260112|10:29:25.585926|S|94|25.95|0|94
C|CAIQ|20260112|12:01:54.850032|S|94|25.99|0|94
C|CAKE|20260112|09:41:45.418662|S|75|57.59|0|75
C|CAKE|20260112|09:54:11.620243|S|31|57.78|0|31
C|CAKE|20260112|10:08:09.381609|S|19|58.1|0|19
C|CAKE|20260112|10:08:26.610526|S|9|58.05|0|9
C|CAKE|20260112|10:08:26.610526|S|5|58.05|0|5
C|CAKE|20260112|10:10:28.585995|S|100|57.97|0|100
C|CAKE|20260112|10:17:02.451918|S|10|58.035|0|10
C|CAKE|20260112|10:17:28.646672|S|10|57.97|0|10
C|CAKE|20260112|10:23:14.216156|S|52|57.915|0|52
C|CAKE|20260112|10:23:14.216156|S|1|57.92|0|1
C|CAKE|20260112|10:23:14.216438|S|48|57.915|0|48
C|CAKE|20260112|10:23:14.216438|S|11|57.9|0|11
C|CAKE|20260112|10:26:47.478703|S|100|58.07|0|100
C|CAKE|20260112|10:26:47.478703|S|9|58.09|0|9
C|CAKE|20260112|10:26:47.478703|S|10|58.09|0|10
C|CAKE|20260112|10:26:47.478704|S|55|58.07|0|55
C|CAKE|20260112|10:26:47.478704|S|24|58.07|0|24
C|CAKE|20260112|10:26:50.225191|S|75|58.06|0|75
C|CAKE|20260112|10:26:50.225192|S|5|58.05|0|5
C|CAKE|20260112|10:26:50.225192|S|7|58.05|0|7
C|CAKE|20260112|10:26:50.225192|S|38|58.05|0|38
C|CAKE|20260112|10:27:18.107101|S|8|58.03|0|8
C|CAKE|20260112|10:27:18.107101|S|22|58.03|0|22
C|CAKE|20260112|10:27:18.107101|S|44|58.03|0|44
C|CAKE|20260112|10:27:18.107101|S|35|58.03|0|35
C|CAKE|20260112|10:27:18.107107|S|92|58.03|0|92
C|CAKE|20260112|10:30:19.515467|S|100|58.19|0|100
C|CAKE|20260112|10:31:03.859696|S|129|58.17|0|129
C|CAKE|20260112|10:31:03.859703|S|71|58.17|0|71
C|CAKE|20260112|10:32:48.072034|S|1|58.2|0|1
C|CAKE|20260112|10:32:48.072034|S|100|58.19|0|100
C|CAKE|20260112|10:32:48.072034|S|1|58.2|0|1
C|CAKE|20260112|10:32:48.072034|S|12|58.19|0|12
C|CAKE|20260112|10:32:48.072277|S|8|58.19|0|8
C|CAKE|20260112|10:32:48.072277|S|3|58.19|0|3
C|CAKE|20260112|10:32:48.072278|S|6|58.19|0|6
C|CAKE|20260112|10:32:48.072278|S|12|58.19|0|12
C|CAKE|20260112|10:32:48.072278|S|12|58.19|0|12
C|CAKE|20260112|10:32:48.072279|S|9|58.19|0|9
C|CAKE|20260112|10:32:48.072280|S|64|58.19|0|64
C|CAKE|20260112|10:32:48.072399|S|14|58.19|0|14
C|CAKE|20260112|10:33:45.472768|S|3|58.2|0|3
C|CAKE|20260112|10:33:45.472768|S|5|58.2|0|5
C|CAKE|20260112|10:33:45.472896|S|8|58.2|0|8
C|CAKE|20260112|10:33:45.476311|S|92|58.2|0|92
C|CAKE|20260112|10:33:45.476311|S|100|58.2|0|100
C|CAKE|20260112|10:35:37.632119|S|4|58.28|0|4
C|CAKE|20260112|10:35:38.098853|S|100|58.25|0|100
C|CAKE|20260112|10:35:38.098853|S|17|58.25|0|17
C|CAKE|20260112|10:49:51.194027|S|10|58.22|0|10
C|CAKE|20260112|10:49:51.194027|S|6|58.22|0|6
C|CAKE|20260112|11:04:08.902414|S|100|58.25|0|100
C|CAKE|20260112|11:28:35.515786|S|100|58.48|0|100
C|CAKE|20260112|12:17:27.003164|S|100|58.81|0|100
C|CAKE|20260112|12:17:27.003164|S|13|58.815|0|13
C|CAKE|20260112|12:28:51.515471|S|72|58.84|0|72
C|CAKE|20260112|12:28:51.515483|S|10|58.84|0|10
C|CAKE|20260112|12:28:51.515982|S|1|58.84|0|1
C|CAKE|20260112|12:28:51.515982|S|1|58.84|0|1
C|CAKE|20260112|12:33:20.331500|S|2|58.79|0|2
C|CAKE|20260112|13:29:09.601066|S|100|59.11|0|100
C|CAKE|20260112|13:47:14.917301|S|5|59.18|0|5
C|CAKE|20260112|13:54:01.654965|S|37|59.18|0|37
C|CAKE|20260112|14:06:46.242967|S|100|59.45|0|100
C|CAKE|20260112|14:06:46.243393|S|100|59.44|0|100
C|CAKE|20260112|14:12:22.329539|S|100|59.33|0|100
C|CAKE|20260112|14:16:17.924739|S|100|59.33|0|100
C|CAKE|20260112|14:18:39.195516|S|36|59.39|0|36
C|CAKE|20260112|14:23:19.145661|S|46|59.27|0|46
C|CAKE|20260112|14:26:24.252648|S|100|59.33|0|100
C|CAKE|20260112|14:51:24.562616|S|200|59.35|0|200
C|CAKE|20260112|15:23:11.791031|S|75|59.28|0|75
C|CAKE|20260112|15:23:35.699744|S|4|59.27|0|4
C|CAKE|20260112|15:26:21.229426|S|64|59.29|0|64
C|CAKE|20260112|15:30:06.689706|S|100|59.345|0|100
C|CAKE|20260112|15:46:18.122811|S|46|59.455|0|46
C|CAKE|20260112|15:59:04.215400|S|40|59.87|0|40
C|CAKE|20260112|15:59:04.215400|S|4|59.87|0|4
C|CAKE|20260112|15:59:57.062852|S|50|59.93|0|50
C|CAKE|20260112|15:59:57.062852|S|50|59.93|0|50
C|CAL|20260112|09:30:50.767412|S|1|13.42|0|1
C|CAL|20260112|09:38:41.970178|S|100|13.19|0|100
C|CAL|20260112|09:52:53.098350|S|600|13.365|0|600
C|CAL|20260112|09:52:53.109120|S|400|13.35|0|400
C|CAL|20260112|10:03:40.007038|S|100|13.4|0|100
C|CAL|20260112|15:04:53.440064|S|5|13.83|0|5
C|CAL|20260112|15:06:25.163214|S|69|13.83|0|69
C|CAL|20260112|15:08:32.153691|S|100|13.8|0|100
C|CAL|20260112|15:50:00.763227|S|100|13.78|0|100
C|CAL|20260112|15:50:00.763266|S|100|13.78|0|100
C|CALC|20260112|12:52:00.662936|S|100|5.46|0|100
C|CALC|20260112|14:00:06.174805|S|8|5.44|0|8
C|CALF|20260112|10:05:08.419132|S|100|45.7|0|100
C|CALF|20260112|15:36:25.910517|S|200|45.765|0|200
C|CALM|20260112|09:32:13.491100|S|100|74.94|0|100
C|CALM|20260112|09:49:17.061247|S|100|74.6|0|100
C|CALM|20260112|10:17:23.231163|S|100|74.81|0|100
C|CALM|20260112|10:30:14.444308|S|1|74.6|0|1
C|CALM|20260112|10:37:01.128066|S|100|74.65|0|100
C|CALM|20260112|11:45:22.672076|S|79|74.93|0|79
C|CALM|20260112|13:12:40.985963|S|3|74.91|0|3
C|CALM|20260112|13:12:41.115873|S|2|74.91|0|2
C|CALM|20260112|13:12:41.115894|S|2|74.91|0|2
C|CALM|20260112|13:12:41.115894|S|2|74.91|0|2
C|CALM|20260112|13:12:42.687464|S|7|74.91|0|7
C|CALM|20260112|13:12:53.505940|S|13|74.88|0|13
C|CALM|20260112|14:57:06.705357|S|1|74.52|0|1
C|CALM|20260112|15:14:56.827011|S|100|74.04|0|100
C|CALM|20260112|15:16:11.926861|S|100|74.04|0|100
C|CALM|20260112|15:16:26.259079|S|100|74.05|0|100
C|CALM|20260112|15:17:39.280726|S|58|73.99|0|58
C|CALM|20260112|15:19:00.300982|S|100|73.93|0|100
C|CALM|20260112|15:30:38.005346|S|100|73.59|0|100
C|CALM|20260112|15:37:09.706455|S|50|73.58|0|50
C|CALX|20260112|09:55:43.400756|S|10|51.56|0|10
C|CALX|20260112|09:55:43.400808|S|10|51.56|0|10
C|CALX|20260112|10:11:20.761402|S|5|51.63|0|5
C|CALX|20260112|10:41:30.391676|S|22|52.11|0|22
C|CALX|20260112|10:42:26.231474|S|100|52.06|0|100
C|CALX|20260112|14:04:02.015921|S|100|52.07|0|100
C|CALX|20260112|14:04:02.188682|S|100|52.09|0|100
C|CALX|20260112|14:28:28.100165|S|100|52.57|0|100
C|CALX|20260112|15:14:28.033969|S|1|52.47|0|1
C|CALX|20260112|15:20:59.847194|S|65|52.57|0|65
C|CALX|20260112|15:25:04.915321|S|200|52.58|0|200
C|CALX|20260112|15:31:39.241895|S|100|52.93|0|100
C|CALX|20260112|15:31:51.623498|S|100|52.97|0|100
C|CALX|20260112|15:31:52.379892|S|100|52.97|0|100
C|CALX|20260112|15:34:55.012758|S|10|52.92|0|10
C|CALX|20260112|15:42:17.746271|S|6|53.1|0|6
C|CALX|20260112|15:42:17.746280|S|6|53.1|0|6
C|CALX|20260112|15:42:17.746291|S|88|53.1|0|88
C|CALX|20260112|15:50:00.034215|S|7|53.14|0|7
C|CALX|20260112|15:51:33.212923|S|10|53.2|0|10
C|CALX|20260112|15:59:19.697187|S|1|53.23|0|1
C|CALX|20260112|15:59:19.697743|S|2|53.23|0|2
C|CALX|20260112|15:59:20.772556|S|2|53.23|0|2
C|CALX|20260112|15:59:22.076531|S|2|53.23|0|2
C|CAMT|20260112|10:02:23.987261|S|100|134.17|0|100
C|CAMT|20260112|10:45:19.515373|S|1|136.06|0|1
C|CAMT|20260112|10:45:21.773586|S|7|136.06|0|7
C|CAMT|20260112|10:45:21.773586|S|10|136.06|0|10
C|CAMT|20260112|10:45:21.773604|S|90|136.06|0|90
C|CAMT|20260112|10:45:21.773604|S|17|136.06|0|17
C|CAMT|20260112|10:45:21.773830|S|48|136.06|0|48
C|CAMT|20260112|11:14:53.372079|S|57|136.87|0|57
C|CAMT|20260112|11:14:53.372696|S|43|136.87|0|43
C|CAMT|20260112|11:32:59.020019|S|100|136.98|0|100
C|CAMT|20260112|12:12:45.521671|S|166|137.7|0|166
C|CAMT|20260112|12:30:15.378404|S|1|137.34|0|1
C|CAMT|20260112|12:30:58.075574|S|1|137.34|0|1
C|CAMT|20260112|12:42:16.133826|S|100|137.51|0|100
C|CAMT|20260112|12:42:46.202618|S|13|137.33|0|13
C|CAMT|20260112|12:42:46.202618|S|20|137.33|0|20
C|CAMT|20260112|13:29:16.145519|S|100|139.24|0|100
C|CAMT|20260112|13:30:03.960938|S|50|139.53|0|50
C|CAMT|20260112|13:30:03.960938|S|350|139.51|0|350
C|CAMT|20260112|13:30:03.961589|S|50|139.51|0|50
C|CAMT|20260112|13:31:28.920061|S|100|139.5|0|100
C|CAMT|20260112|13:43:29.367381|S|1|139.56|0|1
C|CAMT|20260112|13:43:29.367491|S|1|139.56|0|1
C|CAMT|20260112|13:43:29.367531|S|13|139.55|0|13
C|CAMT|20260112|13:43:29.367556|S|13|139.55|0|13
C|CAMT|20260112|13:43:29.367617|S|13|139.55|0|13
C|CAMT|20260112|13:43:29.367676|S|7|139.52|0|7
C|CAMT|20260112|13:43:29.367676|S|6|139.55|0|6
C|CAMT|20260112|13:43:29.367733|S|13|139.52|0|13
C|CAMT|20260112|13:43:29.367741|S|7|139.52|0|7
C|CAMT|20260112|13:43:29.367787|S|13|139.52|0|13
C|CAMT|20260112|13:43:29.367804|S|1|139.52|0|1
C|CAMT|20260112|13:43:29.367804|S|6|139.45|0|6
C|CAMT|20260112|13:43:29.367833|S|7|139.45|0|7
C|CAMT|20260112|13:51:22.200854|S|100|139.34|0|100
C|CAMT|20260112|14:08:39.877881|S|100|139.83|0|100
C|CAN|20260112|10:36:54.404646|S|27|.8148|0|27
C|CAN|20260112|11:11:51.750242|S|30|.8198|0|30
C|CAN|20260112|11:22:14.270377|S|30|.8216|0|30
C|CAN|20260112|11:26:21.127878|S|16|.8193|0|16
C|CAN|20260112|11:26:26.997277|S|20|.8193|0|20
C|CAN|20260112|11:26:32.390901|S|20|.8193|0|20
C|CAN|20260112|11:26:36.836902|S|10|.8193|0|10
C|CAN|20260112|11:41:01.459310|S|20|.8221|0|20
C|CAN|20260112|11:41:07.576877|S|10|.8221|0|10
C|CAN|20260112|11:41:16.785901|S|10|.8221|0|10
C|CAN|20260112|11:41:47.937898|S|10|.8221|0|10
C|CAN|20260112|11:42:02.115947|S|10|.8221|0|10
C|CAN|20260112|11:42:12.396920|S|10|.8221|0|10
C|CAN|20260112|11:43:18.447325|S|10|.8201|0|10
C|CAN|20260112|11:46:05.526897|S|10|.8199|0|10
C|CAN|20260112|11:53:53.476699|S|10|.8193|0|10
C|CAN|20260112|12:02:02.991319|S|20|.8136|0|20
C|CAN|20260112|12:16:36.904598|S|20|.8143|0|20
C|CAN|20260112|13:11:28.475410|S|10|.8181|0|10
C|CAN|20260112|13:21:24.892929|S|100|.8184|0|100
C|CAN|20260112|13:21:24.900862|S|100|.8184|0|100
C|CAN|20260112|13:21:28.976210|S|400|.81905|0|400
C|CAN|20260112|13:56:01.332140|S|100|.8302|0|100
C|CAN|20260112|14:05:52.928993|S|100|.8307|0|100
C|CANG|20260112|11:07:58.433545|S|33|1.52|0|33
C|CANG|20260112|11:08:05.013647|S|33|1.52|0|33
C|CANG|20260112|11:25:20.237667|S|67|1.51|0|67
C|CANG|20260112|12:39:11.731681|S|100|1.515|0|100
C|CANG|20260112|13:27:07.439593|S|24|1.53|0|24
C|CANG|20260112|15:07:27.216691|S|100|1.56|0|100
C|CANG|20260112|15:08:43.961674|S|22|1.545|0|22
C|CANG|20260112|15:28:57.686081|S|78|1.55|0|78
C|CANG|20260112|15:40:56.917964|S|530|1.56|0|530
C|CANG|20260112|15:54:10.074405|S|56|1.57|0|56
C|CANG|20260112|15:59:38.416171|S|99|1.56|0|99
C|CANG|20260112|15:59:38.416171|S|1|1.56|0|1
C|CAOS|20260112|10:25:08.534174|S|55|90.21|0|55
C|CAOS|20260112|15:55:48.716185|S|55|90.2|0|55
C|CAPR|20260112|09:30:05.911148|S|1|23.57|0|1
C|CAPR|20260112|09:30:06.161747|S|1|23.57|0|1
C|CAPR|20260112|09:34:21.448610|S|100|23.88|0|100
C|CAPR|20260112|10:08:08.705891|S|111|23.65|0|111
C|CAPR|20260112|10:11:20.220438|S|38|23.75|0|38
C|CAPR|20260112|10:42:53.217958|S|3|24.11|0|3
C|CAPR|20260112|10:55:55.159616|S|100|24.09|0|100
C|CAPR|20260112|10:57:43.281174|S|100|24.26|0|100
C|CAPR|20260112|11:01:10.443330|S|100|24.18|0|100
C|CAPR|20260112|11:09:26.221417|S|100|24.38|0|100
C|CAPR|20260112|11:09:28.782626|S|100|24.45|0|100
C|CAPR|20260112|11:20:57.929963|S|100|24.3|0|100
C|CAPR|20260112|11:22:19.923277|S|56|24.48|0|56
C|CAPR|20260112|11:26:29.264578|S|44|24.7|0|44
C|CAPR|20260112|11:26:29.264578|S|56|24.7|0|56
C|CAPR|20260112|11:28:01.467906|S|100|24.73|0|100
C|CAPR|20260112|11:32:36.578301|S|100|24.69|0|100
C|CAPR|20260112|11:45:49.481366|S|66|24.77|0|66
C|CAPR|20260112|11:51:03.693348|S|60|24.8|0|60
C|CAPR|20260112|11:54:00.364783|S|66|24.77|0|66
C|CAPR|20260112|12:01:21.503086|S|100|24.7|0|100
C|CAPR|20260112|12:01:21.504148|S|25|24.68|0|25
C|CAPR|20260112|12:01:21.504210|S|25|24.68|0|25
C|CAPR|20260112|12:14:15.658560|S|100|24.46|0|100
C|CAPR|20260112|12:17:08.917443|S|65|24.59|0|65
C|CAPR|20260112|12:17:27.700874|S|100|24.63|0|100
C|CAPR|20260112|12:20:21.411985|S|58|24.59|0|58
C|CAPR|20260112|12:22:08.906860|S|65|24.57|0|65
C|CAPR|20260112|12:32:35.047001|S|50|24.44|0|50
C|CAPR|20260112|12:32:35.047042|S|50|24.44|0|50
C|CAPR|20260112|12:39:11.325824|S|1|24.56|0|1
C|CAPR|20260112|12:39:54.030192|S|27|24.56|0|27
C|CAPR|20260112|12:43:56.280798|S|57|24.56|0|57
C|CAPR|20260112|12:49:25.925754|S|48|24.69|0|48
C|CAPR|20260112|12:49:25.926355|S|18|24.69|0|18
C|CAPR|20260112|13:07:42.271368|S|11|24.62|0|11
C|CAPR|20260112|13:07:42.271368|S|15|24.62|0|15
C|CAPR|20260112|13:09:00.512052|S|14|24.62|0|14
C|CAPR|20260112|13:09:00.551066|S|14|24.62|0|14
C|CAPR|20260112|13:18:55.820500|S|5|24.57|0|5
C|CAPR|20260112|13:19:04.585764|S|60|24.56|0|60
C|CAPR|20260112|13:20:15.672975|S|59|24.57|0|59
C|CAPR|20260112|13:30:58.042742|S|1|24.61|0|1
C|CAPR|20260112|13:31:41.438846|S|5|24.61|0|5
C|CAPR|20260112|13:31:51.305522|S|66|24.6|0|66
C|CAPR|20260112|13:53:04.078820|S|65|24.62|0|65
C|CAPR|20260112|13:57:04.400249|S|65|24.61|0|65
C|CAPR|20260112|14:04:15.335377|S|5|24.71|0|5
C|CAPR|20260112|14:26:09.711462|S|66|24.73|0|66
C|CAPR|20260112|14:26:09.716795|S|100|24.72|0|100
C|CAPR|20260112|14:31:09.162451|S|57|24.77|0|57
C|CAPR|20260112|14:34:38.339465|S|6|24.77|0|6
C|CAPR|20260112|14:37:55.008921|S|61|24.69|0|61
C|CAPR|20260112|14:42:01.001928|S|2|24.72|0|2
C|CAPR|20260112|14:42:37.077736|S|63|24.72|0|63
C|CAPR|20260112|14:56:41.097754|S|1|24.72|0|1
C|CAPR|20260112|15:31:31.862460|S|1|24.57|0|1
C|CAPR|20260112|15:54:50.087147|S|30|24.54|0|30
C|CAR|20260112|09:48:54.423823|S|3|126.12|0|3
C|CAR|20260112|10:10:56.008648|S|5|126.67|0|5
C|CAR|20260112|10:12:39.232102|S|5|126.44|0|5
C|CAR|20260112|11:10:17.280141|S|4|127.01|0|4
C|CAR|20260112|12:11:24.541433|S|22|127.57|0|22
C|CAR|20260112|12:12:26.848183|S|22|127.57|0|22
C|CAR|20260112|12:25:25.059101|S|33|127.53|0|33
C|CAR|20260112|12:27:12.933201|S|33|127.49|0|33
C|CAR|20260112|12:30:42.905379|S|48|127.08|0|48
C|CAR|20260112|12:33:28.098765|S|22|127.33|0|22
C|CAR|20260112|12:42:12.126637|S|7|127.49|0|7
C|CAR|20260112|12:47:24.427855|S|11|127.49|0|11
C|CAR|20260112|13:04:20.219861|S|48|127.26|0|48
C|CAR|20260112|13:27:53.478307|S|23|128.27|0|23
C|CAR|20260112|15:00:30.382522|S|7|127.09|0|7
C|CAR|20260112|15:00:33.588607|S|6|127.12|0|6
C|CAR|20260112|15:00:36.896885|S|6|127.12|0|6
C|CAR|20260112|15:00:40.104673|S|6|127.12|0|6
C|CAR|20260112|15:00:43.414517|S|6|127.15|0|6
C|CAR|20260112|15:00:58.039339|S|1|127.15|0|1
C|CAR|20260112|15:14:44.555350|S|14|126.38|0|14
C|CAR|20260112|15:51:43.386183|S|30|127.31|0|30
C|CAR|20260112|15:57:19.062004|S|5|127.09|0|5
C|CARG|20260112|09:41:15.902849|S|16|38.68|0|16
C|CARG|20260112|09:42:27.597207|S|16|38.74|0|16
C|CARG|20260112|09:43:39.469046|S|16|38.75|0|16
C|CARG|20260112|09:43:51.245216|S|16|38.74|0|16
C|CARG|20260112|09:44:07.873629|S|1|38.74|0|1
C|CARG|20260112|09:44:34.356951|S|16|38.74|0|16
C|CARG|20260112|09:44:48.053516|S|1|38.75|0|1
C|CARG|20260112|09:44:48.583051|S|9|38.75|0|9
C|CARG|20260112|09:46:52.864975|S|100|38.54|0|100
C|CARG|20260112|09:54:05.349420|S|100|38.76|0|100
C|CARG|20260112|09:54:05.407595|S|100|38.74|0|100
C|CARG|20260112|11:21:19.789657|S|100|39.235|0|100
C|CARG|20260112|11:37:34.238090|S|7|39.19|0|7
C|CARG|20260112|14:53:30.340301|S|1|38.86|0|1
C|CARG|20260112|15:08:37.351324|S|4|38.8|0|4
C|CARG|20260112|15:11:59.866957|S|40|38.81|0|40
C|CARG|20260112|15:55:04.180991|S|1|38.77|0|1
C|CARG|20260112|15:55:07.148098|S|39|38.77|0|39
C|CARL|20260112|11:01:52.888007|S|100|13.96|0|100
C|CARL|20260112|11:19:49.227715|S|1|13.85|0|1
C|CARL|20260112|11:20:51.942008|S|1|13.9|0|1
C|CARR|20260112|09:38:48.259727|S|24|55.57|0|24
C|CARR|20260112|10:29:10.437438|S|20|55.61|0|20
C|CARR|20260112|11:35:08.079171|S|1|55.67|0|1
C|CARR|20260112|11:41:23.942766|S|1|55.6|0|1
C|CARR|20260112|12:07:00.160474|S|1|55.66|0|1
C|CARR|20260112|12:58:36.339604|S|100|55.7|0|100
C|CARR|20260112|14:04:40.877374|S|1|55.7|0|1
C|CARR|20260112|14:27:41.676523|S|75|55.54|0|75
C|CARR|20260112|14:51:08.340190|S|3|55.61|0|3
C|CARR|20260112|15:33:23.380926|S|10|55.62|0|10
C|CARR|20260112|15:37:17.114659|S|51|55.69|0|51
C|CARR|20260112|15:45:31.895745|S|75|55.71|0|75
C|CARR|20260112|15:47:12.891854|S|100|55.72|0|100
C|CARR|20260112|15:54:33.622924|S|60|55.69|0|60
C|CARR|20260112|15:55:35.864846|S|18|55.56|0|18
C|CARR|20260112|15:55:36.509969|S|42|55.56|0|42
C|CARR|20260112|15:56:22.011565|S|100|55.51|0|100
C|CARR|20260112|15:56:29.589665|S|8|55.49|0|8
C|CARR|20260112|15:56:30.073566|S|1|55.49|0|1
C|CARR|20260112|15:56:30.076738|S|12|55.49|0|12
C|CARS|20260112|09:52:59.591762|S|75|12.435|0|75
C|CARS|20260112|15:00:50.434404|S|4|12.44|0|4
C|CARS|20260112|15:51:01.854362|S|100|12.445|0|100
C|CARS|20260112|15:52:39.508577|S|190|12.435|0|190
C|CARS|20260112|15:58:15.230430|S|100|12.43|0|100
C|CARS|20260112|15:58:15.230430|S|100|12.43|0|100
C|CART|20260112|09:30:09.740702|S|100|41.2|0|100
C|CART|20260112|09:32:28.653675|S|100|41.18|0|100
C|CART|20260112|09:33:07.732802|S|100|41.28|0|100
C|CART|20260112|09:36:04.384378|S|100|41.48|0|100
C|CART|20260112|09:36:46.376970|S|65|41.38|0|65
C|CART|20260112|09:39:58.017795|S|100|41.4|0|100
C|CART|20260112|09:45:41.987262|S|10|41.75|0|10
C|CART|20260112|09:55:50.260444|S|10|41.81|0|10
C|CART|20260112|09:55:50.260456|S|10|41.81|0|10
C|CART|20260112|10:02:31.455670|S|100|41.71|0|100
C|CART|20260112|10:30:22.756556|S|153|41.89|0|153
C|CART|20260112|10:37:07.804792|S|100|41.95|0|100
C|CART|20260112|10:40:11.506714|S|53|42.11|0|53
C|CART|20260112|10:40:11.510091|S|104|42.11|0|104
C|CART|20260112|10:43:29.695325|S|100|42.13|0|100
C|CART|20260112|10:58:56.455084|S|100|42.04|0|100
C|CART|20260112|11:02:39.568906|S|81|41.93|0|81
C|CART|20260112|11:16:52.263906|S|92|41.83|0|92
C|CART|20260112|11:16:52.264687|S|8|41.83|0|8
C|CART|20260112|11:25:19.072572|S|58|41.94|0|58
C|CART|20260112|11:25:19.073340|S|42|41.94|0|42
C|CART|20260112|11:36:23.783593|S|100|42.02|0|100
C|CART|20260112|11:53:04.134146|S|10|42.22|0|10
C|CART|20260112|11:59:36.971096|S|60|42.19|0|60
C|CART|20260112|12:05:34.673718|S|100|42.19|0|100
C|CART|20260112|12:05:58.357608|S|130|42.18|0|130
C|CART|20260112|12:21:15.830874|S|81|42.54|0|81
C|CART|20260112|12:21:15.830874|S|19|42.54|0|19
C|CART|20260112|12:31:22.740002|S|100|42.59|0|100
C|CART|20260112|12:36:05.127135|S|100|42.62|0|100
C|CART|20260112|12:40:01.193719|S|116|42.655|0|116
C|CART|20260112|12:40:50.378572|S|100|42.53|0|100
C|CART|20260112|12:42:17.177119|S|152|42.63|0|152
C|CART|20260112|12:54:06.913384|S|100|42.68|0|100
C|CART|20260112|12:59:47.173653|S|60|42.72|0|60
C|CART|20260112|13:03:25.658928|S|100|42.85|0|100
C|CART|20260112|13:05:11.970742|S|100|42.85|0|100
C|CART|20260112|13:05:46.368683|S|100|42.85|0|100
C|CART|20260112|13:13:46.256037|S|100|42.775|0|100
C|CART|20260112|13:16:28.538479|S|100|42.69|0|100
C|CART|20260112|13:26:23.622062|S|60|42.87|0|60
C|CART|20260112|13:30:19.847942|S|100|42.91|0|100
C|CART|20260112|13:37:37.339056|S|15|42.98|0|15
C|CART|20260112|13:39:06.420319|S|100|42.97|0|100
C|CART|20260112|13:40:52.810209|S|15|42.96|0|15
C|CART|20260112|13:46:06.221981|S|15|42.93|0|15
C|CART|20260112|13:53:10.934530|S|100|42.98|0|100
C|CART|20260112|13:56:59.440223|S|15|42.96|0|15
C|CART|20260112|14:03:06.417699|S|30|42.9|0|30
C|CART|20260112|14:31:48.366994|S|100|43.05|0|100
C|CART|20260112|14:34:16.813147|S|100|43.05|0|100
C|CART|20260112|15:00:55.622914|S|4|42.94|0|4
C|CART|20260112|15:08:39.238966|S|100|42.94|0|100
C|CART|20260112|15:18:46.960505|S|100|42.61|0|100
C|CART|20260112|15:20:17.908875|S|100|42.57|0|100
C|CART|20260112|15:23:07.257360|S|100|42.28|0|100
C|CART|20260112|15:29:31.762031|S|100|42.315|0|100
C|CART|20260112|15:34:43.590465|S|100|42.18|0|100
C|CART|20260112|15:38:28.104612|S|100|42.23|0|100
C|CART|20260112|15:45:10.319586|S|150|42.05|0|150
C|CART|20260112|15:55:30.165496|S|150|41.9|0|150
C|CART|20260112|15:57:00.934438|S|105|41.9|0|105
C|CART|20260112|15:57:00.935220|S|95|41.9|0|95
C|CART|20260112|15:58:30.079976|S|100|41.93|0|100
C|CART|20260112|15:58:30.079996|S|100|41.93|0|100
C|CART|20260112|15:58:51.009431|S|144|41.94|0|144
C|CART|20260112|15:58:51.009528|S|56|41.94|0|56
C|CART|20260112|15:59:30.019777|S|50|41.89|0|50
C|CART|20260112|15:59:30.019835|S|50|41.89|0|50
C|CASH|20260112|09:31:22.782188|S|61|73.26|0|61
C|CASH|20260112|10:08:02.638676|S|100|73.6|0|100
C|CASH|20260112|10:12:45.736139|S|100|73.48|0|100
C|CASH|20260112|10:13:39.813511|S|100|73.49|0|100
C|CASH|20260112|10:14:28.412469|S|100|73.48|0|100
C|CASH|20260112|10:14:44.636647|S|100|73.49|0|100
C|CASH|20260112|10:15:12.296462|S|100|73.48|0|100
C|CASH|20260112|10:21:53.419529|S|100|73.23|0|100
C|CASH|20260112|10:21:53.419591|S|100|73.23|0|100
C|CASH|20260112|11:15:00.138920|S|10|73.49|0|10
C|CASH|20260112|11:15:00.139027|S|90|73.49|0|90
C|CASH|20260112|12:16:39.078168|S|100|73.62|0|100
C|CASH|20260112|13:46:00.471220|S|55|73.42|0|55
C|CASH|20260112|14:34:35.476410|S|100|73.44|0|100
C|CASS|20260112|12:18:02.324961|S|53|41.57|0|53
C|CASS|20260112|15:28:34.947490|S|33|41.75|0|33
C|CASY|20260112|09:35:30.589567|S|4|599.25|0|4
C|CASY|20260112|09:47:54.548916|S|40|601.99|0|40
C|CASY|20260112|10:32:55.241054|S|50|606.09|0|50
C|CASY|20260112|10:49:09.265536|S|1|607.16|0|1
C|CASY|20260112|10:57:23.174836|S|40|608.85|0|40
C|CASY|20260112|11:31:34.010925|S|10|606.55|0|10
C|CASY|20260112|11:36:00.166742|S|1|607.54|0|1
C|CASY|20260112|11:37:15.256735|S|1|607.77|0|1
C|CASY|20260112|11:50:17.956472|S|100|608.08|0|100
C|CASY|20260112|13:18:47.978107|S|10|605.18|0|10
C|CASY|20260112|13:31:54.131620|S|40|603.31|0|40
C|CASY|20260112|13:32:06.559660|S|40|603.08|0|40
C|CASY|20260112|13:42:53.326314|S|31|603.48|0|31
C|CASY|20260112|14:51:49.243119|S|4|601.99|0|4
C|CASY|20260112|15:44:59.074204|S|25|603.18|0|25
C|CASY|20260112|15:51:08.473364|S|4|602.33|0|4
C|CASY|20260112|15:52:20.524842|S|4|602.19|0|4
C|CASY|20260112|15:53:07.975084|S|2|602.24|0|2
C|CAT|20260112|09:31:06.488338|S|65|615.24|0|65
C|CAT|20260112|09:31:06.488412|S|35|615.24|0|35
C|CAT|20260112|09:32:17.512137|S|88|615.58|0|88
C|CAT|20260112|09:40:03.085154|S|17|622.52|0|17
C|CAT|20260112|09:40:03.085175|S|23|622.49|0|23
C|CAT|20260112|09:50:25.151509|S|88|623.75|0|88
C|CAT|20260112|09:51:43.215954|S|40|625.73|0|40
C|CAT|20260112|09:53:15.213020|S|25|625.12|0|25
C|CAT|20260112|09:53:15.213081|S|25|625.14|0|25
C|CAT|20260112|09:55:21.057018|S|5|625|0|5
C|CAT|20260112|10:01:48.414646|S|7|626.415|0|7
C|CAT|20260112|10:04:07.557460|S|17|626.75|0|17
C|CAT|20260112|10:23:18.152891|S|1|626.425|0|1
C|CAT|20260112|10:32:34.757030|S|50|625.49|0|50
C|CAT|20260112|10:43:13.426261|S|95|626.385|0|95
C|CAT|20260112|11:03:06.549010|S|2|625.75|0|2
C|CAT|20260112|11:08:05.261515|S|40|626.17|0|40
C|CAT|20260112|11:12:03.575213|S|1|626.605|0|1
C|CAT|20260112|11:17:07.503907|S|1|626.18|0|1
C|CAT|20260112|11:19:41.247558|S|9|626.17|0|9
C|CAT|20260112|11:20:25.302347|S|9|626.97|0|9
C|CAT|20260112|11:29:14.216450|S|100|625.26|0|100
C|CAT|20260112|11:30:50.135679|S|17|626.48|0|17
C|CAT|20260112|11:30:50.135872|S|3|626.02|0|3
C|CAT|20260112|11:30:50.136161|S|3|626.02|0|3
C|CAT|20260112|11:30:50.137314|S|88|625.57|0|88
C|CAT|20260112|11:30:50.142151|S|25|625.73|0|25
C|CAT|20260112|12:08:35.292612|S|53|625.89|0|53
C|CAT|20260112|12:13:52.116409|S|17|626.02|0|17
C|CAT|20260112|12:20:38.692151|S|5|625.62|0|5
C|CAT|20260112|12:43:52.255457|S|67|627.525|0|67
C|CAT|20260112|12:52:14.945686|S|3|629.25|0|3
C|CAT|20260112|12:52:14.945702|S|10|629.25|0|10
C|CAT|20260112|13:28:01.512666|S|17|629.05|0|17
C|CAT|20260112|13:29:46.640274|S|62|629.05|0|62
C|CAT|20260112|13:37:40.301703|S|17|629.35|0|17
C|CAT|20260112|13:42:35.395726|S|2|628.82|0|2
C|CAT|20260112|13:43:33.098145|S|79|628.65|0|79
C|CAT|20260112|13:49:08.791622|S|8|628.79|0|8
C|CAT|20260112|13:51:12.983676|S|2|628.5|0|2
C|CAT|20260112|14:04:01.044108|S|1|626.9|0|1
C|CAT|20260112|14:22:56.102926|S|13|626.61|0|13
C|CAT|20260112|14:22:56.102927|S|27|626.56|0|27
C|CAT|20260112|14:22:56.102994|S|13|626.56|0|13
C|CAT|20260112|14:25:05.814453|S|40|626.39|0|40
C|CAT|20260112|14:27:46.895959|S|9|625.9|0|9
C|CAT|20260112|14:59:39.893025|S|40|628.17|0|40
C|CAT|20260112|15:27:15.908735|S|2|626.99|0|2
C|CAT|20260112|15:32:39.677240|S|1|627.7|0|1
C|CAT|20260112|15:34:04.014083|S|17|628.09|0|17
C|CAT|20260112|15:37:11.483480|S|95|628.27|0|95
C|CAT|20260112|15:37:11.483480|S|17|628.27|0|17
C|CAT|20260112|15:37:11.483480|S|66|628.28|0|66
C|CAT|20260112|15:40:37.894964|S|20|628.28|0|20
C|CAT|20260112|15:44:18.489588|S|20|628.38|0|20
C|CAT|20260112|15:54:03.679913|S|40|630.07|0|40
C|CAT|20260112|15:55:40.854328|S|7|629.73|0|7
C|CAT|20260112|15:58:24.632293|S|11|629.77|0|11
C|CAT|20260112|15:59:46.345327|S|50|629.8|0|50
C|CAT|20260112|15:59:46.345327|S|17|629.77|0|17
C|CAT|20260112|15:59:46.347852|S|45|629.81|0|45
C|CAT|20260112|15:59:49.580295|S|100|629.71|0|100
C|CATX|20260112|09:34:26.459394|S|100|2.715|0|100
C|CATX|20260112|10:02:07.455918|S|100|2.67|0|100
C|CATX|20260112|10:24:11.948303|S|17|2.61|0|17
C|CATX|20260112|10:24:39.961867|S|44|2.61|0|44
C|CATX|20260112|10:27:11.453887|S|100|2.6|0|100
C|CATX|20260112|10:41:05.383732|S|18|2.525|0|18
C|CATX|20260112|10:41:35.839468|S|83|2.52|0|83
C|CATX|20260112|10:42:05.453880|S|183|2.515|0|183
C|CATX|20260112|10:42:05.453955|S|17|2.515|0|17
C|CATX|20260112|10:42:05.454046|S|100|2.52|0|100
C|CATX|20260112|10:42:05.454047|S|83|2.52|0|83
C|CATX|20260112|10:43:03.252628|S|6|2.505|0|6
C|CATX|20260112|10:44:00.088255|E|5|2.51|0|5
C|CATX|20260112|10:44:40.137866|E|18|2.51|0|18
C|CATX|20260112|11:00:21.997521|S|200|2.495|0|200
C|CATX|20260112|11:01:04.124968|E|60|2.51|0|60
C|CATX|20260112|11:01:26.521024|E|100|2.52|0|100
C|CATX|20260112|11:05:31.882435|S|200|2.515|0|200
C|CATX|20260112|11:12:09.522791|S|200|2.515|0|200
C|CATX|20260112|11:14:16.153264|S|100|2.515|0|100
C|CATX|20260112|11:14:16.153264|S|100|2.515|0|100
C|CATX|20260112|11:16:15.632067|S|200|2.505|0|200
C|CATX|20260112|11:16:15.637964|S|100|2.505|0|100
C|CATX|20260112|11:16:15.637964|S|100|2.505|0|100
C|CATX|20260112|11:16:15.670079|S|100|2.505|0|100
C|CATX|20260112|11:16:15.670079|S|100|2.505|0|100
C|CATX|20260112|11:16:42.690794|S|100|2.505|0|100
C|CATX|20260112|11:16:42.690794|S|100|2.505|0|100
C|CATX|20260112|11:45:12.645844|E|6|2.5|0|6
C|CATX|20260112|11:55:04.591499|S|200|2.51|0|200
C|CATX|20260112|12:00:42.817193|S|100|2.5|0|100
C|CATX|20260112|12:12:12.754707|S|1|2.495|0|1
C|CATX|20260112|12:12:51.792285|S|210|2.485|0|210
C|CATX|20260112|12:12:51.799935|S|210|2.485|0|210
C|CATX|20260112|12:12:51.805709|S|180|2.485|0|180
C|CATX|20260112|12:12:51.805709|S|200|2.485|0|200
C|CATX|20260112|12:22:59.652754|S|210|2.415|0|210
C|CATX|20260112|12:22:59.652822|S|63|2.415|0|63
C|CATX|20260112|12:22:59.652897|S|63|2.415|0|63
C|CATX|20260112|12:22:59.652956|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653014|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653072|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653129|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653219|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653274|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653330|S|63|2.415|0|63
C|CATX|20260112|12:22:59.653386|S|63|2.415|0|63
C|CATX|20260112|12:22:59.756381|S|210|2.415|0|210
C|CATX|20260112|12:22:59.756440|S|50|2.415|0|50
C|CATX|20260112|12:56:18.117898|S|100|2.37|0|100
C|CATX|20260112|12:56:18.117955|S|100|2.37|0|100
C|CATX|20260112|12:56:18.117985|S|200|2.37|0|200
C|CATX|20260112|12:56:18.117985|S|100|2.37|0|100
C|CATX|20260112|12:56:18.117987|S|100|2.37|0|100
C|CATX|20260112|12:56:18.118009|S|100|2.37|0|100
C|CATX|20260112|13:05:51.271719|S|100|2.375|0|100
C|CATX|20260112|13:05:51.271805|S|100|2.375|0|100
C|CATX|20260112|13:06:29.467862|S|100|2.37|0|100
C|CATX|20260112|13:17:27.097178|E|100|2.38|0|100
C|CATX|20260112|14:09:18.394036|S|300|2.395|0|300
C|CATX|20260112|14:09:18.394344|S|42|2.395|0|42
C|CATX|20260112|14:09:18.394480|S|158|2.395|0|158
C|CATX|20260112|14:19:50.890264|E|100|2.38|0|100
C|CATX|20260112|14:29:29.686814|E|100|2.37|0|100
C|CATX|20260112|14:30:58.054058|E|1|2.38|0|1
C|CATX|20260112|14:32:48.286336|E|100|2.37|0|100
C|CATX|20260112|14:32:52.577572|E|100|2.37|0|100
C|CATX|20260112|14:43:53.655450|E|100|2.37|0|100
C|CATX|20260112|14:44:11.554771|E|100|2.37|0|100
C|CATX|20260112|14:46:30.268089|E|100|2.36|0|100
C|CATX|20260112|14:54:03.767778|S|100|2.375|0|100
C|CATX|20260112|14:56:34.565944|S|240|2.355|0|240
C|CATX|20260112|14:56:34.566006|S|63|2.355|0|63
C|CATX|20260112|14:56:34.566083|S|63|2.355|0|63
C|CATX|20260112|14:56:34.566143|S|34|2.355|0|34
C|CATX|20260112|15:02:43.252266|S|337|2.35|0|337
C|CATX|20260112|15:02:43.252327|S|163|2.35|0|163
C|CATX|20260112|15:04:36.043346|E|50|2.33|0|50
C|CATX|20260112|15:11:14.315661|S|110|2.365|0|110
C|CATX|20260112|15:14:44.399369|E|200|2.36|0|200
C|CATX|20260112|15:14:44.777933|E|41|2.36|0|41
C|CATX|20260112|15:18:46.692341|E|100|2.36|0|100
C|CATX|20260112|15:30:09.978549|S|400|2.35|0|400
C|CATX|20260112|15:30:09.978568|S|800|2.35|0|800
C|CATX|20260112|15:35:09.034201|S|100|2.355|0|100
C|CATX|20260112|15:35:18.465758|S|264|2.355|0|264
C|CATX|20260112|15:35:23.121422|S|36|2.355|0|36
C|CATX|20260112|15:35:23.121422|S|164|2.36|0|164
C|CATX|20260112|15:35:23.122256|S|36|2.36|0|36
C|CATX|20260112|15:35:23.122256|S|64|2.36|0|64
C|CATX|20260112|15:35:23.122855|S|100|2.36|0|100
C|CATX|20260112|15:35:24.372850|S|36|2.36|0|36
C|CATX|20260112|15:40:11.792816|E|100|2.39|0|100
C|CATX|20260112|15:40:12.056178|S|200|2.385|0|200
C|CATX|20260112|15:40:12.056401|S|100|2.385|0|100
C|CATX|20260112|15:40:35.239190|E|200|2.39|0|200
C|CATX|20260112|15:44:10.459527|E|100|2.4|0|100
C|CATX|20260112|15:44:10.855347|S|100|2.395|0|100
C|CATX|20260112|15:44:24.660101|E|100|2.4|0|100
C|CATX|20260112|15:46:01.050271|S|100|2.405|0|100
C|CATX|20260112|15:49:03.895049|E|74|2.41|0|74
C|CATX|20260112|15:50:58.009151|E|1|2.42|0|1
C|CATX|20260112|15:59:30.019268|S|28|2.415|0|28
C|CATX|20260112|15:59:30.019366|S|42|2.415|0|42
C|CATX|20260112|15:59:30.019656|S|72|2.415|0|72
C|CATX|20260112|15:59:30.019671|S|28|2.415|0|28
C|CATX|20260112|15:59:30.023832|S|230|2.41|0|230
C|CATX|20260112|15:59:41.357531|S|100|2.415|0|100
C|CATX|20260112|15:59:43.427964|E|1|2.42|0|1
C|CATX|20260112|15:59:58.690831|E|32|2.42|0|32
C|CATX|20260112|15:59:58.918650|E|68|2.42|0|68
C|CATX|20260112|15:59:58.918650|E|4|2.42|0|4
C|CAVA|20260112|09:32:31.221683|S|100|70.05|0|100
C|CAVA|20260112|09:33:42.199369|S|25|70|0|25
C|CAVA|20260112|09:38:27.072334|S|100|70.33|0|100
C|CAVA|20260112|09:38:51.867704|S|100|70.33|0|100
C|CAVA|20260112|09:44:20.186231|S|25|70.23|0|25
C|CAVA|20260112|09:44:20.186301|S|25|70.23|0|25
C|CAVA|20260112|09:44:27.916842|S|100|70.17|0|100
C|CAVA|20260112|09:49:01.551988|S|100|69.67|0|100
C|CAVA|20260112|10:20:18.679311|S|25|70.34|0|25
C|CAVA|20260112|10:42:39.713076|S|37|70.93|0|37
C|CAVA|20260112|12:00:08.520289|S|100|71.03|0|100
C|CAVA|20260112|12:13:28.435986|S|5|71.33|0|5
C|CAVA|20260112|12:13:28.435999|S|100|71.33|0|100
C|CAVA|20260112|13:34:11.193319|S|100|71.17|0|100
C|CAVA|20260112|13:34:11.198230|S|13|71.12|0|13
C|CAVA|20260112|15:55:00.135509|S|29|70.78|0|29
C|CAVA|20260112|15:59:47.730133|S|100|70.69|0|100
C|CAVA|20260112|15:59:47.895297|S|100|70.69|0|100
C|CAVA|20260112|15:59:48.604161|S|100|70.69|0|100
C|CAVA|20260112|15:59:53.223946|S|3|70.73|0|3
C|CB|20260112|09:40:22.292794|S|40|305.61|0|40
C|CB|20260112|09:40:22.292804|S|10|305.61|0|10
C|CB|20260112|09:43:27.817420|S|100|306.63|0|100
C|CB|20260112|09:43:27.817478|S|40|306.74|0|40
C|CB|20260112|09:43:27.817581|S|100|306.66|0|100
C|CB|20260112|09:49:12.640499|S|25|308.615|0|25
C|CB|20260112|09:49:25.601134|S|5|308.33|0|5
C|CB|20260112|10:32:01.152889|S|5|308.35|0|5
C|CB|20260112|10:32:01.152936|S|5|308.33|0|5
C|CB|20260112|11:56:38.541099|S|71|307.81|0|71
C|CB|20260112|11:57:12.318454|S|39|307.795|0|39
C|CB|20260112|11:57:12.318454|S|100|307.79|0|100
C|CB|20260112|13:38:51.977118|S|32|306.45|0|32
C|CB|20260112|13:38:51.977118|S|2|306.45|0|2
C|CB|20260112|13:38:51.977118|S|40|306.45|0|40
C|CB|20260112|13:38:51.977118|S|8|306.45|0|8
C|CB|20260112|13:52:41.278081|S|40|306.61|0|40
C|CB|20260112|13:54:27.584370|S|6|306.56|0|6
C|CB|20260112|13:54:27.584809|S|34|306.56|0|34
C|CB|20260112|14:46:39.093482|S|40|306.62|0|40
C|CB|20260112|14:46:57.148673|S|6|306.63|0|6
C|CB|20260112|14:46:57.148683|S|34|306.63|0|34
C|CB|20260112|14:56:36.157956|S|40|306.84|0|40
C|CB|20260112|15:07:11.363366|S|40|306.76|0|40
C|CB|20260112|15:09:50.418262|S|13|306.71|0|13
C|CB|20260112|15:11:34.275643|S|3|306.66|0|3
C|CB|20260112|15:11:34.275650|S|3|306.66|0|3
C|CB|20260112|15:11:34.276234|S|4|306.66|0|4
C|CB|20260112|15:16:27.940537|S|15|306.57|0|15
C|CB|20260112|15:18:40.569596|S|40|306.535|0|40
C|CB|20260112|15:22:47.779499|S|25|306.7|0|25
C|CB|20260112|15:24:16.765163|S|5|306.65|0|5
C|CB|20260112|15:24:16.765189|S|35|306.65|0|35
C|CB|20260112|15:27:12.092045|S|40|306.67|0|40
C|CB|20260112|15:27:26.879710|S|40|306.63|0|40
C|CB|20260112|15:27:43.703726|S|35|306.72|0|35
C|CB|20260112|15:32:47.604093|S|40|306.82|0|40
C|CB|20260112|15:36:48.807038|S|3|306.87|0|3
C|CB|20260112|15:36:48.807046|S|3|306.87|0|3
C|CB|20260112|15:36:48.807167|S|34|306.87|0|34
C|CB|20260112|15:38:45.506105|S|1|306.81|0|1
C|CB|20260112|15:40:01.624205|S|40|306.785|0|40
C|CB|20260112|15:41:31.590985|S|1|306.73|0|1
C|CB|20260112|15:41:31.591011|S|1|306.73|0|1
C|CB|20260112|15:41:31.591011|S|39|306.73|0|39
C|CB|20260112|15:41:31.591128|S|39|306.73|0|39
C|CB|20260112|15:41:31.591128|S|1|306.73|0|1
C|CB|20260112|15:41:33.802400|S|40|306.73|0|40
C|CB|20260112|15:41:49.081901|S|52|306.71|0|52
C|CB|20260112|15:42:41.297863|S|44|306.715|0|44
C|CB|20260112|15:43:41.093364|S|40|306.69|0|40
C|CB|20260112|15:43:50.998116|S|13|306.68|0|13
C|CB|20260112|15:45:12.182778|S|72|306.7|0|72
C|CB|20260112|15:45:12.182779|S|3|306.7|0|3
C|CB|20260112|15:45:12.183193|S|3|306.7|0|3
C|CB|20260112|15:45:20.475972|S|2|306.7|0|2
C|CB|20260112|15:45:20.475972|S|22|306.7|0|22
C|CB|20260112|15:45:20.659989|S|40|306.69|0|40
C|CB|20260112|15:45:20.659989|S|96|306.69|0|96
C|CB|20260112|15:45:57.665637|S|3|306.66|0|3
C|CB|20260112|15:46:09.400582|S|22|306.67|0|22
C|CB|20260112|15:47:25.006634|S|3|306.56|0|3
C|CB|20260112|15:48:05.898062|S|65|306.63|0|65
C|CB|20260112|15:50:46.060794|S|40|306.85|0|40
C|CB|20260112|15:52:17.280264|S|10|306.78|0|10
C|CB|20260112|15:52:17.280264|S|30|306.78|0|30
C|CB|20260112|15:52:23.049234|S|40|306.78|0|40
C|CB|20260112|15:53:13.049425|S|40|306.62|0|40
C|CB|20260112|15:53:16.704744|S|40|306.61|0|40
C|CB|20260112|15:53:35.954128|S|40|306.63|0|40
C|CB|20260112|15:53:51.330164|S|15|306.6|0|15
C|CB|20260112|15:54:22.646674|S|40|306.58|0|40
C|CB|20260112|15:54:22.938376|S|40|306.56|0|40
C|CB|20260112|15:54:38.465298|S|40|306.59|0|40
C|CB|20260112|15:55:01.138517|S|11|306.54|0|11
C|CB|20260112|15:55:01.144116|S|11|306.55|0|11
C|CB|20260112|15:55:59.425753|S|40|306.48|0|40
C|CB|20260112|15:56:39.242500|S|3|306.52|0|3
C|CB|20260112|15:56:39.242568|S|3|306.52|0|3
C|CB|20260112|15:56:40.079900|S|73|306.52|0|73
C|CB|20260112|15:56:57.986289|S|6|306.52|0|6
C|CB|20260112|15:57:06.647329|S|40|306.535|0|40
C|CB|20260112|15:57:32.251427|S|40|306.5|0|40
C|CB|20260112|15:57:53.775968|S|21|306.51|0|21
C|CB|20260112|15:58:19.000301|S|9|306.57|0|9
C|CB|20260112|15:58:23.220857|S|2|306.56|0|2
C|CB|20260112|15:59:13.651437|S|40|306.63|0|40
C|CB|20260112|15:59:40.984563|S|40|306.51|0|40
C|CB|20260112|15:59:55.121476|S|40|306.575|0|40
C|CB|20260112|15:59:55.155126|S|55|306.575|0|55
C|CB|20260112|15:59:55.185253|S|5|306.575|0|5
C|CBAT|20260112|15:49:48.067951|S|370|.8919|0|370
C|CBC|20260112|14:43:01.996994|S|23|23.81|0|23
C|CBC|20260112|15:38:33.747245|S|9|23.92|0|9
C|CBFV|20260112|09:51:20.541159|S|5|34.82|0|5
C|CBFV|20260112|10:02:57.841274|S|5|34.77|0|5
C|CBFV|20260112|10:45:44.311764|S|5|34.75|0|5
C|CBFV|20260112|11:07:51.459456|S|40|34.71|0|40
C|CBFV|20260112|11:13:07.263874|S|1|34.4|0|1
C|CBFV|20260112|11:21:41.144388|S|1|34.36|0|1
C|CBFV|20260112|11:30:27.603858|S|1|34.36|0|1
C|CBFV|20260112|12:18:15.004698|S|1|34.37|0|1
C|CBFV|20260112|12:18:15.005341|S|29|34.36|0|29
C|CBFV|20260112|12:27:19.735265|S|1|34.34|0|1
C|CBFV|20260112|12:36:43.848144|S|1|34.34|0|1
C|CBFV|20260112|12:46:18.080515|S|1|34.35|0|1
C|CBFV|20260112|12:55:50.743160|S|1|34.36|0|1
C|CBFV|20260112|13:05:54.419144|S|1|34.4|0|1
C|CBFV|20260112|13:15:52.717092|S|1|34.4|0|1
C|CBFV|20260112|13:26:20.296688|S|1|34.4|0|1
C|CBFV|20260112|13:36:43.708545|S|1|34.4|0|1
C|CBFV|20260112|13:46:54.365749|S|1|34.4|0|1
C|CBFV|20260112|13:57:01.551338|S|1|34.41|0|1
C|CBFV|20260112|14:06:46.366157|S|1|34.41|0|1
C|CBFV|20260112|14:11:09.440210|S|5|34.73|0|5
C|CBFV|20260112|14:16:46.596403|S|1|34.41|0|1
C|CBFV|20260112|14:26:32.516006|S|1|34.42|0|1
C|CBFV|20260112|14:36:04.653862|S|1|34.42|0|1
C|CBFV|20260112|14:45:33.345148|S|1|34.42|0|1
C|CBFV|20260112|14:54:31.744193|S|1|34.42|0|1
C|CBFV|20260112|15:03:03.195765|S|1|34.42|0|1
C|CBFV|20260112|15:11:16.164535|S|1|34.42|0|1
C|CBFV|20260112|15:18:53.560602|S|1|34.42|0|1
C|CBFV|20260112|15:25:52.997946|S|1|34.42|0|1
C|CBFV|20260112|15:32:22.723106|S|1|34.42|0|1
C|CBFV|20260112|15:38:04.610712|S|1|34.42|0|1
C|CBFV|20260112|15:44:04.518553|S|1|34.42|0|1
C|CBFV|20260112|15:50:21.032671|S|1|34.42|0|1
C|CBFV|20260112|15:51:28.434987|S|1|34.42|0|1
C|CBIO|20260112|10:29:46.419596|S|6|10.85|0|6
C|CBIO|20260112|10:55:49.680428|S|1|10.71|0|1
C|CBIO|20260112|11:40:37.334293|S|10|10.69|0|10
C|CBIO|20260112|11:47:48.137752|S|20|10.81|0|20
C|CBIO|20260112|13:04:13.018905|S|10|10.74|0|10
C|CBIO|20260112|13:05:43.462789|S|10|10.77|0|10
C|CBIO|20260112|13:12:59.119800|S|20|10.79|0|20
C|CBIO|20260112|13:25:00.664324|S|10|10.89|0|10
C|CBIO|20260112|13:32:21.355793|S|10|10.9|0|10
C|CBIO|20260112|13:32:37.264709|S|20|10.88|0|20
C|CBIO|20260112|14:21:03.794138|S|10|10.84|0|10
C|CBIO|20260112|14:29:37.101699|S|20|10.87|0|20
C|CBIO|20260112|14:30:24.013744|S|40|10.9|0|40
C|CBIO|20260112|14:46:21.440581|S|20|10.82|0|20
C|CBIO|20260112|14:48:59.572979|S|20|10.83|0|20
C|CBIO|20260112|14:49:14.119979|S|10|10.83|0|10
C|CBIO|20260112|14:52:12.293793|S|10|10.84|0|10
C|CBIO|20260112|15:03:24.147009|S|20|10.895|0|20
C|CBIO|20260112|15:34:25.064940|S|60|10.84|0|60
C|CBIO|20260112|15:57:12.383838|S|6|10.97|0|6
C|CBIO|20260112|15:58:36.497332|S|4|10.95|0|4
C|CBIO|20260112|15:59:09.869422|S|6|10.95|0|6
C|CBIO|20260112|15:59:23.316366|S|30|10.95|0|30
C|CBIO|20260112|15:59:26.533428|S|4|10.96|0|4
C|CBIO|20260112|15:59:30.654744|S|24|10.96|0|24
C|CBLL|20260112|09:43:55.469700|S|100|23.31|0|100
C|CBLL|20260112|10:51:22.094515|S|250|23.3|0|250
C|CBLL|20260112|12:44:51.512729|S|100|24.19|0|100
C|CBLL|20260112|12:45:09.818040|S|75|24.15|0|75
C|CBLL|20260112|13:56:18.336948|S|7|23.68|0|7
C|CBLL|20260112|14:59:58.114317|S|1|23.73|0|1
C|CBLL|20260112|15:55:47.742711|S|6|23.41|0|6
C|CBNK|20260112|15:08:53.771315|S|5|28.89|0|5
C|CBNK|20260112|15:12:08.820487|S|5|28.89|0|5
C|CBOE|20260112|09:30:06.949707|S|43|261.81|0|43
C|CBOE|20260112|09:30:07.059221|S|1|261.81|0|1
C|CBOE|20260112|10:00:30.991019|S|100|262.08|0|100
C|CBOE|20260112|10:01:06.931775|S|100|262.06|0|100
C|CBOE|20260112|10:02:51.528229|S|100|261.07|0|100
C|CBOE|20260112|10:28:40.769394|S|100|260.74|0|100
C|CBOE|20260112|10:47:26.503212|S|100|262.36|0|100
C|CBOE|20260112|10:54:19.517437|S|100|262.49|0|100
C|CBOE|20260112|10:58:08.337575|S|50|263.07|0|50
C|CBOE|20260112|11:51:29.107224|S|4|262.26|0|4
C|CBOE|20260112|11:52:19.620887|S|4|262.27|0|4
C|CBOE|20260112|13:40:32.448566|S|4|260.85|0|4
C|CBOE|20260112|14:01:17.571420|S|2|261.33|0|2
C|CBOE|20260112|14:02:56.697178|S|15|261.45|0|15
C|CBOE|20260112|15:36:50.836606|S|25|263.46|0|25
C|CBOE|20260112|15:40:10.611382|S|6|263.54|0|6
C|CBOE|20260112|15:51:48.354140|S|10|263.82|0|10
C|CBOE|20260112|15:53:12.909863|S|3|263.73|0|3
C|CBOE|20260112|15:53:12.909863|S|1|263.73|0|1
C|CBOE|20260112|15:56:56.116794|S|4|263.25|0|4
C|CBOE|20260112|15:58:01.902448|S|100|262.68|0|100
C|CBOE|20260112|15:58:10.665740|S|100|262.85|0|100
C|CBOE|20260112|15:58:44.860531|S|4|262.89|0|4
C|CBOE|20260112|15:58:55.006730|S|1|263.27|0|1
C|CBOE|20260112|15:59:40.183722|S|2|263.62|0|2
C|CBOE|20260112|15:59:40.183918|S|98|263.62|0|98
C|CBOE|20260112|15:59:50.871683|S|2|263.55|0|2
C|CBOE|20260112|15:59:56.511198|S|1|263.63|0|1
C|CBOE|20260112|15:59:56.741109|S|1|263.63|0|1
C|CBOE|20260112|15:59:58.174479|S|1|263.53|0|1
C|CBRE|20260112|09:46:45.491939|S|1|165.62|0|1
C|CBRE|20260112|09:46:47.424482|S|27|165.68|0|27
C|CBRE|20260112|09:47:16.161203|S|7|165.81|0|7
C|CBRE|20260112|09:47:22.476140|S|4|165.81|0|4
C|CBRE|20260112|10:06:03.724610|S|18|165.16|0|18
C|CBRE|20260112|10:07:52.779063|S|100|165.23|0|100
C|CBRE|20260112|10:10:53.026279|S|100|164.99|0|100
C|CBRE|20260112|10:24:59.706008|S|4|165.02|0|4
C|CBRE|20260112|10:25:03.499635|S|10|165.02|0|10
C|CBRE|20260112|10:25:07.637696|S|27|165.02|0|27
C|CBRE|20260112|10:50:14.025940|S|12|165.56|0|12
C|CBRE|20260112|10:51:07.185586|S|5|165.54|0|5
C|CBRE|20260112|10:51:21.067705|S|3|165.54|0|3
C|CBRE|20260112|10:56:44.388305|S|5|165.5|0|5
C|CBRE|20260112|11:04:10.518838|S|14|165.63|0|14
C|CBRE|20260112|11:04:52.232657|S|19|165.75|0|19
C|CBRE|20260112|11:28:51.126232|S|1|165.83|0|1
C|CBRE|20260112|11:34:50.075516|S|1|166.17|0|1
C|CBRE|20260112|11:42:15.492077|S|2|166.45|0|2
C|CBRE|20260112|12:31:26.977897|S|1|166.64|0|1
C|CBRE|20260112|12:35:14.926452|S|1|166.49|0|1
C|CBRE|20260112|12:35:34.880476|S|1|166.48|0|1
C|CBRE|20260112|12:35:34.880487|S|50|166.48|0|50
C|CBRE|20260112|12:35:34.880574|S|25|166.48|0|25
C|CBRE|20260112|12:35:34.880858|S|1|166.48|0|1
C|CBRE|20260112|12:35:34.880868|S|1|166.48|0|1
C|CBRE|20260112|12:37:34.484445|S|1|166.36|0|1
C|CBRE|20260112|12:38:35.109243|S|1|166.32|0|1
C|CBRE|20260112|12:39:14.873545|S|1|166.28|0|1
C|CBRE|20260112|12:40:38.203129|S|2|166.22|0|2
C|CBRE|20260112|12:40:38.203180|S|2|166.23|0|2
C|CBRE|20260112|12:41:14.769997|S|1|166.2|0|1
C|CBRE|20260112|12:46:15.103675|S|1|166.02|0|1
C|CBRE|20260112|12:46:34.296628|S|1|166.02|0|1
C|CBRE|20260112|13:12:47.181398|S|6|166.22|0|6
C|CBRE|20260112|14:22:21.133512|S|4|165.92|0|4
C|CBRE|20260112|14:40:11.061443|S|25|166.06|0|25
C|CBRE|20260112|14:48:03.457299|S|10|166.22|0|10
C|CBRE|20260112|15:05:13.388805|S|1|166.28|0|1
C|CBRE|20260112|15:05:24.138773|S|1|166.28|0|1
C|CBRE|20260112|15:11:25.809682|S|10|166.34|0|10
C|CBRE|20260112|15:11:29.150936|S|2|166.34|0|2
C|CBRE|20260112|15:14:35.513874|S|2|166.24|0|2
C|CBRE|20260112|15:15:29.600179|S|1|166.31|0|1
C|CBRE|20260112|15:17:37.362436|S|1|166.33|0|1
C|CBRE|20260112|15:18:23.031225|S|2|166.35|0|2
C|CBRE|20260112|15:18:37.425662|S|1|166.35|0|1
C|CBRE|20260112|15:22:13.001552|S|2|166.31|0|2
C|CBRE|20260112|15:22:33.000346|S|2|166.31|0|2
C|CBRE|20260112|15:25:18.418660|S|4|166.55|0|4
C|CBRE|20260112|15:34:17.290340|S|100|166.56|0|100
C|CBRE|20260112|15:35:11.360882|S|4|166.63|0|4
C|CBRE|20260112|15:35:11.362718|S|1|166.63|0|1
C|CBRE|20260112|15:37:20.347312|S|28|166.57|0|28
C|CBRE|20260112|15:46:18.531651|S|90|166.695|0|90
C|CBRE|20260112|15:49:06.203825|S|100|166.91|0|100
C|CBRE|20260112|15:49:47.457147|S|32|166.82|0|32
C|CBRE|20260112|15:56:15.010634|S|20|166.55|0|20
C|CBRE|20260112|15:57:47.193776|S|6|166.485|0|6
C|CBRE|20260112|15:58:07.676417|S|100|166.51|0|100
C|CBRE|20260112|15:59:53.790725|S|2|166.74|0|2
C|CBRE|20260112|15:59:54.002231|S|3|166.74|0|3
C|CBRE|20260112|15:59:54.387762|S|1|166.74|0|1
C|CBRL|20260112|10:49:16.099926|S|7|30.4|0|7
C|CBRL|20260112|11:09:26.410819|S|75|30.695|0|75
C|CBRL|20260112|11:09:26.410977|S|25|30.695|0|25
C|CBRL|20260112|11:10:10.011756|S|74|30.7|0|74
C|CBRL|20260112|11:10:10.044384|S|45|30.78|0|45
C|CBRL|20260112|11:10:10.044681|S|64|30.79|0|64
C|CBRL|20260112|12:29:59.514684|S|25|31.82|0|25
C|CBRL|20260112|12:30:01.436859|S|3|31.8|0|3
C|CBRL|20260112|12:30:19.032962|S|37|31.86|0|37
C|CBRL|20260112|12:37:19.625440|S|2|31.84|0|2
C|CBRL|20260112|13:15:11.109043|S|100|31.79|0|100
C|CBRL|20260112|13:16:57.096445|S|75|31.75|0|75
C|CBRL|20260112|13:30:11.384411|S|60|31.85|0|60
C|CBRL|20260112|14:13:40.494497|S|100|31.95|0|100
C|CBRL|20260112|14:38:56.862197|S|4|31.82|0|4
C|CBRL|20260112|14:41:49.673678|S|4|31.8|0|4
C|CBRL|20260112|14:41:49.673678|S|6|31.8|0|6
C|CBRL|20260112|14:41:49.673678|S|9|31.8|0|9
C|CBRL|20260112|14:41:49.673679|S|14|31.8|0|14
C|CBRL|20260112|14:41:49.673679|S|1|31.8|0|1
C|CBRL|20260112|14:41:49.673680|S|1|31.8|0|1
C|CBRL|20260112|14:41:49.673680|S|21|31.8|0|21
C|CBRL|20260112|14:49:13.517297|S|23|31.8|0|23
C|CBRL|20260112|14:49:13.517297|S|86|31.8|0|86
C|CBRL|20260112|14:56:55.473892|S|1|31.82|0|1
C|CBRL|20260112|14:56:55.473997|S|10|31.82|0|10
C|CBRL|20260112|14:56:55.474008|S|10|31.82|0|10
C|CBRL|20260112|14:56:55.474564|S|79|31.82|0|79
C|CBRL|20260112|15:10:30.706538|S|4|31.955|0|4
C|CBRL|20260112|15:23:18.466549|S|75|31.955|0|75
C|CBRL|20260112|15:35:58.033598|S|1|31.96|0|1
C|CBRL|20260112|15:37:05.720750|S|1|31.96|0|1
C|CBRL|20260112|15:37:05.720750|S|7|31.96|0|7
C|CBRL|20260112|15:37:07.388348|S|39|31.95|0|39
C|CBRL|20260112|15:42:44.905378|S|22|32|0|22
C|CBRL|20260112|15:48:22.091335|S|25|31.99|0|25
C|CBRL|20260112|15:48:22.091407|S|25|31.99|0|25
C|CBRL|20260112|15:48:22.091466|S|25|31.99|0|25
C|CBRL|20260112|15:48:22.091525|S|25|31.99|0|25
C|CBRL|20260112|15:50:16.716353|S|1|31.95|0|1
C|CBRL|20260112|15:50:16.716353|S|10|31.95|0|10
C|CBRL|20260112|15:50:16.716353|S|16|31.95|0|16
C|CBRL|20260112|15:54:02.075029|S|100|32.26|0|100
C|CBRL|20260112|15:57:50.269021|S|100|32.37|0|100
C|CBRL|20260112|15:59:08.465196|S|130|32.42|0|130
C|CBSH|20260112|09:40:03.515373|S|12|53.46|0|12
C|CBSH|20260112|09:40:03.515491|S|12|53.46|0|12
C|CBSH|20260112|09:40:03.515704|S|12|53.46|0|12
C|CBSH|20260112|10:10:53.029472|S|100|53.47|0|100
C|CBSH|20260112|10:44:26.670612|S|6|53.225|0|6
C|CBSH|20260112|11:00:50.828759|S|20|53.31|0|20
C|CBSH|20260112|11:06:04.687289|S|75|53.3|0|75
C|CBSH|20260112|11:33:30.005208|S|10|53.365|0|10
C|CBSH|20260112|11:33:30.005208|S|10|53.365|0|10
C|CBSH|20260112|12:24:40.808546|S|10|53.335|0|10
C|CBSH|20260112|14:43:37.523311|S|3|52.87|0|3
C|CBSH|20260112|15:20:36.292375|S|116|53.195|0|116
C|CBSH|20260112|15:51:01.927729|S|3|53.35|0|3
C|CBSH|20260112|15:59:09.727541|S|50|53.21|0|50
C|CBT|20260112|11:08:18.370962|S|56|73.08|0|56
C|CBT|20260112|14:18:52.512031|S|2|73.12|0|2
C|CBU|20260112|11:19:17.945756|S|60|61.03|0|60
C|CBU|20260112|11:20:49.048712|S|60|61.04|0|60
C|CBU|20260112|11:59:55.279964|S|3|61.02|0|3
C|CBU|20260112|15:59:47.569357|S|27|60.825|0|27
C|CBZ|20260112|10:03:01.241236|S|100|54.215|0|100
C|CBZ|20260112|10:35:27.557044|S|1|53.85|0|1
C|CBZ|20260112|10:38:28.276769|S|1|53.85|0|1
C|CBZ|20260112|10:41:12.001789|S|1|53.85|0|1
C|CBZ|20260112|11:14:31.763556|S|30|53.61|0|30
C|CBZ|20260112|14:14:41.588721|S|100|54.27|0|100
C|CBZ|20260112|14:16:23.485615|S|100|54.28|0|100
C|CBZ|20260112|15:59:58.810314|S|17|54.22|0|17
C|CC|20260112|09:36:47.519395|S|15|14.19|0|15
C|CC|20260112|09:36:47.519395|S|10|14.19|0|10
C|CC|20260112|09:37:43.335391|S|20|14.17|0|20
C|CC|20260112|09:37:43.335915|S|20|14.16|0|20
C|CC|20260112|09:38:56.682448|S|25|14.23|0|25
C|CC|20260112|09:50:12.075149|S|20|14.51|0|20
C|CC|20260112|09:50:50.240634|S|14|14.5|0|14
C|CC|20260112|09:51:21.077311|S|25|14.5|0|25
C|CC|20260112|09:51:21.077391|S|25|14.5|0|25
C|CC|20260112|09:51:21.077482|S|25|14.5|0|25
C|CC|20260112|09:53:50.594629|S|20|14.54|0|20
C|CC|20260112|09:53:57.501717|S|33|14.53|0|33
C|CC|20260112|09:54:01.492164|S|25|14.54|0|25
C|CC|20260112|10:09:43.151702|S|150|14.34|0|150
C|CC|20260112|10:09:43.151770|S|25|14.34|0|25
C|CC|20260112|10:09:43.151832|S|25|14.34|0|25
C|CC|20260112|10:44:40.210230|S|25|14.63|0|25
C|CC|20260112|10:44:40.210349|S|25|14.63|0|25
C|CC|20260112|10:44:40.210396|S|50|14.63|0|50
C|CC|20260112|10:46:18.318963|S|150|14.66|0|150
C|CC|20260112|10:50:59.613323|S|100|14.63|0|100
C|CC|20260112|11:22:52.631798|S|100|14.77|0|100
C|CC|20260112|11:26:43.490358|S|100|14.8|0|100
C|CC|20260112|11:30:19.808514|S|100|14.77|0|100
C|CC|20260112|11:30:21.201801|S|100|14.79|0|100
C|CC|20260112|11:57:19.464323|S|68|14.72|0|68
C|CC|20260112|11:57:31.109200|S|150|14.675|0|150
C|CC|20260112|12:00:26.635930|S|9|14.6|0|9
C|CC|20260112|12:00:26.635952|S|100|14.6|0|100
C|CC|20260112|12:10:48.724837|S|100|14.65|0|100
C|CC|20260112|12:11:03.924869|S|21|14.655|0|21
C|CC|20260112|12:18:06.235464|S|25|14.71|0|25
C|CC|20260112|12:18:06.235542|S|25|14.71|0|25
C|CC|20260112|12:48:47.146208|S|100|14.82|0|100
C|CC|20260112|12:55:06.139154|S|100|14.78|0|100
C|CC|20260112|12:56:18.842291|S|100|14.77|0|100
C|CC|20260112|13:10:04.523414|S|100|14.77|0|100
C|CC|20260112|13:10:04.639428|S|100|14.75|0|100
C|CC|20260112|13:23:01.982374|S|100|14.74|0|100
C|CC|20260112|14:13:10.685240|S|100|14.76|0|100
C|CC|20260112|14:13:53.987464|S|80|14.78|0|80
C|CC|20260112|15:06:02.429357|S|80|14.71|0|80
C|CC|20260112|15:06:22.013713|S|1|14.7|0|1
C|CC|20260112|15:45:49.117722|S|33|14.78|0|33
C|CC|20260112|15:45:57.076471|S|32|14.78|0|32
C|CC|20260112|15:49:29.706530|S|12|14.8|0|12
C|CC|20260112|15:49:29.706530|S|100|14.8|0|100
C|CC|20260112|15:49:29.706530|S|100|14.8|0|100
C|CC|20260112|15:49:42.320364|S|100|14.82|0|100
C|CC|20260112|15:49:42.419030|S|100|14.82|0|100
C|CC|20260112|15:49:42.517769|S|100|14.82|0|100
C|CC|20260112|15:49:42.608457|S|100|14.82|0|100
C|CC|20260112|15:53:51.366477|S|20|14.83|0|20
C|CC|20260112|15:54:07.166433|S|29|14.83|0|29
C|CC|20260112|15:54:17.732167|S|30|14.82|0|30
C|CC|20260112|15:54:30.522962|S|38|14.83|0|38
C|CC|20260112|15:54:35.005681|S|22|14.84|0|22
C|CC|20260112|15:54:46.593142|S|100|14.82|0|100
C|CC|20260112|15:54:49.062858|S|30|14.81|0|30
C|CC|20260112|15:55:47.148858|S|200|14.795|0|200
C|CC|20260112|15:55:47.148895|S|100|14.8|0|100
C|CC|20260112|15:55:53.156091|S|51|14.8|0|51
C|CC|20260112|15:56:06.464311|S|100|14.805|0|100
C|CC|20260112|15:56:14.384258|S|200|14.805|0|200
C|CC|20260112|15:56:59.456631|S|48|14.785|0|48
C|CC|20260112|15:57:34.310778|S|100|14.77|0|100
C|CC|20260112|15:57:53.846550|S|100|14.78|0|100
C|CC|20260112|15:58:17.821458|S|100|14.75|0|100
C|CC|20260112|15:58:40.015387|S|25|14.77|0|25
C|CC|20260112|15:58:44.634468|S|100|14.77|0|100
C|CC|20260112|15:58:44.928631|S|60|14.77|0|60
C|CC|20260112|15:59:01.481058|S|100|14.77|0|100
C|CC|20260112|15:59:02.505932|S|62|14.76|0|62
C|CC|20260112|15:59:03.212821|S|13|14.77|0|13
C|CC|20260112|15:59:14.463964|S|74|14.76|0|74
C|CC|20260112|15:59:19.811685|S|61|14.75|0|61
C|CC|20260112|15:59:20.114111|S|39|14.75|0|39
C|CC|20260112|15:59:51.727748|S|88|14.74|0|88
C|CC|20260112|15:59:51.801468|S|88|14.74|0|88
C|CC|20260112|15:59:51.801468|S|12|14.74|0|12
C|CC|20260112|15:59:55.844791|S|47|14.74|0|47
C|CC|20260112|15:59:55.844791|S|33|14.74|0|33
C|CC|20260112|15:59:56.205201|S|33|14.74|0|33
C|CC|20260112|15:59:56.205202|S|20|14.74|0|20
C|CC|20260112|15:59:56.205202|S|21|14.74|0|21
C|CC|20260112|15:59:56.595328|S|12|14.74|0|12
C|CC|20260112|15:59:56.595328|S|73|14.74|0|73
C|CC|20260112|15:59:56.752200|S|1|14.74|0|1
C|CCAP|20260112|09:44:54.618736|S|1|14.42|0|1
C|CCB|20260112|10:26:10.611374|S|30|114.12|0|30
C|CCB|20260112|10:26:10.731465|S|30|114.02|0|30
C|CCB|20260112|10:57:07.807508|S|40|113.72|0|40
C|CCB|20260112|10:58:08.732617|S|6|113.67|0|6
C|CCB|20260112|11:04:03.580555|S|72|113.5|0|72
C|CCB|20260112|11:04:03.580555|S|64|113.43|0|64
C|CCB|20260112|11:04:03.580555|S|64|113.46|0|64
C|CCB|20260112|11:04:31.817820|S|1|113.09|0|1
C|CCB|20260112|11:47:03.756980|S|9|113.3|0|9
C|CCB|20260112|12:06:56.552797|S|10|112.44|0|10
C|CCB|20260112|14:57:51.013173|S|1|111.75|0|1
C|CCB|20260112|14:58:04.175279|S|1|111.75|0|1
C|CCB|20260112|14:58:15.463468|S|6|111.7|0|6
C|CCB|20260112|14:58:15.479233|S|1|111.85|0|1
C|CCB|20260112|15:30:25.428983|S|5|110.36|0|5
C|CCC|20260112|09:30:07.258137|S|100|8.48|0|100
C|CCC|20260112|09:30:07.642661|S|90|8.48|0|90
C|CCC|20260112|09:30:07.663385|S|200|8.48|0|200
C|CCC|20260112|09:44:03.502823|S|120|8.355|0|120
C|CCC|20260112|09:44:03.528268|S|120|8.355|0|120
C|CCC|20260112|09:46:41.490041|E|400|8.335|0|400
C|CCC|20260112|09:47:54.601119|E|100|8.335|0|100
C|CCC|20260112|09:47:54.608064|E|100|8.34|0|100
C|CCC|20260112|09:59:36.339296|S|280|8.415|0|280
C|CCC|20260112|09:59:36.369619|S|280|8.415|0|280
C|CCC|20260112|10:11:03.059377|S|150|8.405|0|150
C|CCC|20260112|11:26:04.006675|S|210|8.505|0|210
C|CCC|20260112|11:36:01.097996|S|210|8.535|0|210
C|CCC|20260112|11:36:16.145511|S|210|8.535|0|210
C|CCC|20260112|11:36:31.150617|S|116|8.535|0|116
C|CCC|20260112|11:57:59.376756|S|7|8.505|0|7
C|CCC|20260112|12:48:52.822987|S|1|8.53|0|1
C|CCC|20260112|14:15:45.549765|S|4|8.55|0|4
C|CCC|20260112|14:18:27.274141|S|230|8.545|0|230
C|CCC|20260112|14:41:06.068946|S|470|8.495|0|470
C|CCC|20260112|14:41:06.074266|S|26|8.49|0|26
C|CCC|20260112|14:46:29.200931|S|240|8.505|0|240
C|CCC|20260112|14:55:43.330644|S|100|8.5|0|100
C|CCC|20260112|15:48:04.034364|S|370|8.485|0|370
C|CCC|20260112|15:53:50.051162|S|3|8.505|0|3
C|CCCC|20260112|09:38:04.246529|S|98|2.08|0|98
C|CCCC|20260112|09:39:32.974387|S|100|2.08|0|100
C|CCCC|20260112|10:56:29.505503|S|73|2.08|0|73
C|CCCC|20260112|10:59:17.218457|S|427|2.055|0|427
C|CCCC|20260112|10:59:17.218515|S|100|2.055|0|100
C|CCCC|20260112|11:41:16.028439|S|100|2.065|0|100
C|CCCC|20260112|12:18:41.022738|S|50|2.05|0|50
C|CCCC|20260112|13:31:39.613420|S|100|2.07|0|100
C|CCCC|20260112|15:02:01.455185|S|100|2.15|0|100
C|CCCC|20260112|15:02:01.455257|S|689|2.15|0|689
C|CCCC|20260112|15:07:12.245206|S|45|2.15|0|45
C|CCCC|20260112|15:41:59.657785|S|4|2.12|0|4
C|CCCC|20260112|15:53:40.055611|S|200|2.13|0|200
C|CCCC|20260112|15:59:48.908963|S|86|2.14|0|86
C|CCCC|20260112|15:59:49.120132|S|26|2.14|0|26
C|CCCC|20260112|15:59:49.149515|S|32|2.14|0|32
C|CCCX|20260112|09:30:01.741509|S|27|18.51|0|27
C|CCCX|20260112|10:51:00.261815|S|93|19.31|0|93
C|CCCX|20260112|13:41:48.780935|S|9|18.985|0|9
C|CCCX|20260112|15:40:02.896294|S|94|18.67|0|94
C|CCCX|20260112|15:53:02.724404|S|4|18.65|0|4
C|CCEP|20260112|09:31:39.602342|S|25|88.92|0|25
C|CCEP|20260112|09:31:39.602470|S|25|88.92|0|25
C|CCEP|20260112|09:31:39.602509|S|50|88.92|0|50
C|CCEP|20260112|09:38:01.814997|S|25|88.625|0|25
C|CCEP|20260112|10:00:49.502547|S|25|88.51|0|25
C|CCEP|20260112|10:30:42.425726|S|50|88.33|0|50
C|CCEP|20260112|10:40:16.624011|S|9|88.31|0|9
C|CCEP|20260112|10:42:47.488794|S|10|88.31|0|10
C|CCEP|20260112|11:19:35.049228|S|25|88.02|0|25
C|CCEP|20260112|13:00:53.197118|S|12|87.67|0|12
C|CCEP|20260112|13:33:42.484543|S|25|87.66|0|25
C|CCEP|20260112|14:19:03.185955|S|1|87.86|0|1
C|CCEP|20260112|14:20:09.817256|S|49|87.86|0|49
C|CCEP|20260112|14:57:48.580337|S|75|87.735|0|75
C|CCEP|20260112|14:57:48.580414|S|25|87.735|0|25
C|CCEP|20260112|15:07:36.213581|S|100|87.6|0|100
C|CCEP|20260112|15:07:36.213687|S|100|87.6|0|100
C|CCEP|20260112|15:13:54.565284|S|25|87.66|0|25
C|CCEP|20260112|15:14:32.308934|S|75|87.71|0|75
C|CCEP|20260112|15:36:51.560438|S|4|88|0|4
C|CCEP|20260112|15:46:29.637692|S|100|88.08|0|100
C|CCEP|20260112|15:50:12.464072|S|25|87.875|0|25
C|CCEP|20260112|15:54:43.802817|S|9|88.14|0|9
C|CCEP|20260112|15:58:41.550108|S|50|87.93|0|50
C|CCEP|20260112|15:58:41.550163|S|25|87.93|0|25
C|CCEP|20260112|15:58:53.554711|S|25|87.92|0|25
C|CCEP|20260112|15:58:53.554782|S|25|87.92|0|25
C|CCI|20260112|09:41:45.414344|S|24|84.66|0|24
C|CCI|20260112|09:41:45.414435|S|24|84.66|0|24
C|CCI|20260112|13:19:13.948758|S|50|84.73|0|50
C|CCI|20260112|13:19:15.193156|S|50|84.74|0|50
C|CCI|20260112|13:27:48.523316|S|50|84.65|0|50
C|CCI|20260112|13:28:18.733239|S|46|84.65|0|46
C|CCI|20260112|13:58:06.708931|S|38|84.765|0|38
C|CCI|20260112|14:53:24.078950|S|38|84.91|0|38
C|CCI|20260112|15:07:17.858655|S|90|84.96|0|90
C|CCI|20260112|15:07:17.858671|S|20|84.96|0|20
C|CCI|20260112|15:07:17.858697|S|90|84.96|0|90
C|CCI|20260112|15:07:17.858697|S|10|84.96|0|10
C|CCI|20260112|15:07:17.858698|S|95|84.96|0|95
C|CCI|20260112|15:18:13.079470|S|100|84.97|0|100
C|CCI|20260112|15:20:14.906918|S|126|84.97|0|126
C|CCI|20260112|15:44:28.090739|S|140|84.86|0|140
C|CCI|20260112|15:49:29.184879|S|100|84.98|0|100
C|CCI|20260112|15:50:03.121662|S|38|84.93|0|38
C|CCI|20260112|15:59:28.509129|S|100|85.07|0|100
C|CCJ|20260112|09:30:25.086760|S|75|108.77|0|75
C|CCJ|20260112|09:30:25.086812|S|25|108.77|0|25
C|CCJ|20260112|09:34:31.307316|S|39|107.79|0|39
C|CCJ|20260112|09:34:39.758710|S|75|108.05|0|75
C|CCJ|20260112|09:34:39.758893|S|25|108.05|0|25
C|CCJ|20260112|09:46:39.033595|S|24|108.49|0|24
C|CCJ|20260112|10:05:37.960058|S|100|108.295|0|100
C|CCJ|20260112|10:07:26.164166|S|97|108.11|0|97
C|CCJ|20260112|10:10:21.148147|S|100|107.895|0|100
C|CCJ|20260112|10:12:13.865022|S|100|108.2|0|100
C|CCJ|20260112|10:13:53.729932|S|100|108.59|0|100
C|CCJ|20260112|10:17:14.722669|S|198|108.555|0|198
C|CCJ|20260112|10:18:29.903177|S|100|108.51|0|100
C|CCJ|20260112|10:18:30.090571|S|100|108.49|0|100
C|CCJ|20260112|10:23:25.307758|S|100|108.845|0|100
C|CCJ|20260112|10:26:21.700726|S|9|109.01|0|9
C|CCJ|20260112|11:15:49.914251|S|100|110.21|0|100
C|CCJ|20260112|11:15:51.003243|S|1|110.22|0|1
C|CCJ|20260112|11:18:38.192462|S|5|110.29|0|5
C|CCJ|20260112|11:18:38.192528|S|10|110.29|0|10
C|CCJ|20260112|11:18:50.070323|S|75|110.29|0|75
C|CCJ|20260112|11:19:07.739126|S|5|110.33|0|5
C|CCJ|20260112|11:20:24.339162|S|100|110.2|0|100
C|CCJ|20260112|11:24:31.989272|S|100|109.9|0|100
C|CCJ|20260112|11:49:19.799408|S|100|110.42|0|100
C|CCJ|20260112|11:57:05.591337|S|100|110.29|0|100
C|CCJ|20260112|12:00:20.304572|S|98|110.11|0|98
C|CCJ|20260112|12:03:21.046271|S|2|109.9|0|2
C|CCJ|20260112|12:04:47.449719|S|52|109.8|0|52
C|CCJ|20260112|12:05:42.039318|S|63|109.7|0|63
C|CCJ|20260112|12:23:01.289215|S|100|110.03|0|100
C|CCJ|20260112|12:27:28.550551|S|100|109.94|0|100
C|CCJ|20260112|12:28:16.663001|S|100|109.93|0|100
C|CCJ|20260112|12:28:21.288920|S|100|109.9|0|100
C|CCJ|20260112|12:33:39.919868|S|122|109.89|0|122
C|CCJ|20260112|12:36:08.714880|S|80|110.14|0|80
C|CCJ|20260112|12:39:15.772011|S|1|110.02|0|1
C|CCJ|20260112|12:41:59.388001|S|100|110.135|0|100
C|CCJ|20260112|12:51:57.810478|S|94|110.215|0|94
C|CCJ|20260112|12:57:35.435551|S|1|110.04|0|1
C|CCJ|20260112|12:58:06.244554|S|64|110.07|0|64
C|CCJ|20260112|12:58:16.506372|S|67|110.07|0|67
C|CCJ|20260112|12:59:09.022184|S|66|110.12|0|66
C|CCJ|20260112|12:59:16.913465|S|33|110.11|0|33
C|CCJ|20260112|12:59:20.113168|S|36|110.11|0|36
C|CCJ|20260112|12:59:20.113168|S|29|110.11|0|29
C|CCJ|20260112|12:59:20.540506|S|69|110.09|0|69
C|CCJ|20260112|13:03:42.464636|S|100|110.21|0|100
C|CCJ|20260112|13:04:06.225392|S|100|110.19|0|100
C|CCJ|20260112|13:18:55.258334|S|22|110.46|0|22
C|CCJ|20260112|13:27:59.579742|S|40|110.6|0|40
C|CCJ|20260112|13:27:59.579809|S|30|110.6|0|30
C|CCJ|20260112|13:28:00.483564|E|64|110.59|0|64
C|CCJ|20260112|13:28:01.107859|S|72|110.59|0|72
C|CCJ|20260112|13:28:50.054663|E|53|110.58|0|53
C|CCJ|20260112|13:28:50.054663|E|10|110.58|0|10
C|CCJ|20260112|13:28:57.284310|S|30|110.61|0|30
C|CCJ|20260112|13:29:04.335453|S|65|110.63|0|65
C|CCJ|20260112|13:29:07.898511|S|100|110.63|0|100
C|CCJ|20260112|13:29:23.777036|S|100|110.63|0|100
C|CCJ|20260112|13:29:25.300484|S|4|110.63|0|4
C|CCJ|20260112|13:29:25.300514|S|75|110.63|0|75
C|CCJ|20260112|13:29:25.300567|S|10|110.63|0|10
C|CCJ|20260112|13:29:38.794114|S|10|110.64|0|10
C|CCJ|20260112|13:29:44.287487|S|10|110.68|0|10
C|CCJ|20260112|13:33:25.308014|S|90|110.99|0|90
C|CCJ|20260112|13:33:25.308078|S|10|110.99|0|10
C|CCJ|20260112|13:33:25.499293|S|22|111.01|0|22
C|CCJ|20260112|13:36:04.231108|S|50|111.03|0|50
C|CCJ|20260112|13:36:04.231168|S|16|111.03|0|16
C|CCJ|20260112|13:36:39.138566|S|65|110.99|0|65
C|CCJ|20260112|13:36:55.844089|S|8|110.86|0|8
C|CCJ|20260112|13:36:56.844945|S|69|110.88|0|69
C|CCJ|20260112|13:36:56.844945|S|31|110.88|0|31
C|CCJ|20260112|13:37:49.208459|E|69|110.86|0|69
C|CCJ|20260112|13:38:40.109350|S|50|110.8|0|50
C|CCJ|20260112|13:41:39.067143|S|28|110.78|0|28
C|CCJ|20260112|13:42:35.191746|S|100|110.75|0|100
C|CCJ|20260112|13:42:38.167928|S|16|110.64|0|16
C|CCJ|20260112|13:53:14.832104|S|75|110.48|0|75
C|CCJ|20260112|13:57:41.083462|S|37|110.47|0|37
C|CCJ|20260112|13:57:45.372276|S|100|110.47|0|100
C|CCJ|20260112|13:57:45.381270|S|100|110.43|0|100
C|CCJ|20260112|13:58:40.262646|S|5|110.52|0|5
C|CCJ|20260112|13:59:27.849501|S|25|110.53|0|25
C|CCJ|20260112|13:59:32.333765|S|43|110.53|0|43
C|CCJ|20260112|13:59:43.645703|S|71|110.52|0|71
C|CCJ|20260112|14:00:06.582283|S|71|110.45|0|71
C|CCJ|20260112|14:07:59.381487|S|9|110.4|0|9
C|CCJ|20260112|14:12:02.098643|S|100|110.36|0|100
C|CCJ|20260112|14:31:53.763992|S|8|110.26|0|8
C|CCJ|20260112|14:42:26.719351|S|20|110.12|0|20
C|CCJ|20260112|14:42:26.719362|S|1|110.12|0|1
C|CCJ|20260112|14:42:26.726564|S|20|110.12|0|20
C|CCJ|20260112|14:42:52.292292|S|70|110.13|0|70
C|CCJ|20260112|14:43:47.659279|S|65|110.14|0|65
C|CCJ|20260112|14:43:47.772277|S|71|110.13|0|71
C|CCJ|20260112|15:05:24.521313|S|2|109.92|0|2
C|CCJ|20260112|15:05:24.523569|S|2|109.92|0|2
C|CCJ|20260112|15:19:34.587864|S|1|109.9|0|1
C|CCJ|20260112|15:27:55.774052|S|25|109.79|0|25
C|CCJ|20260112|15:27:55.774407|S|36|109.79|0|36
C|CCJ|20260112|15:28:23.001017|S|60|109.78|0|60
C|CCJ|20260112|15:28:34.300116|S|2|109.78|0|2
C|CCJ|20260112|15:30:20.419800|S|65|109.8|0|65
C|CCJ|20260112|15:30:21.626274|S|69|109.79|0|69
C|CCJ|20260112|15:41:14.017122|S|9|110.05|0|9
C|CCJ|20260112|15:43:17.253280|S|100|110.16|0|100
C|CCJ|20260112|15:43:18.593458|S|100|110.17|0|100
C|CCJ|20260112|15:44:35.877191|S|65|110.09|0|65
C|CCJ|20260112|15:45:55.490600|S|24|110.19|0|24
C|CCJ|20260112|15:45:55.490659|S|25|110.19|0|25
C|CCJ|20260112|15:45:55.491262|S|17|110.19|0|17
C|CCJ|20260112|15:46:08.067440|S|5|110.2|0|5
C|CCJ|20260112|15:46:25.664234|S|62|110.2|0|62
C|CCJ|20260112|15:46:32.230963|S|50|110.2|0|50
C|CCJ|20260112|15:46:32.555268|S|9|110.2|0|9
C|CCJ|20260112|15:47:32.991673|S|79|110.06|0|79
C|CCJ|20260112|15:49:27.729140|S|31|110.01|0|31
C|CCJ|20260112|15:53:28.183747|S|62|109.92|0|62
C|CCJ|20260112|15:55:00.013385|S|27|109.91|0|27
C|CCJ|20260112|15:55:00.057692|S|67|109.91|0|67
C|CCJ|20260112|15:56:00.332265|S|120|109.795|0|120
C|CCJ|20260112|15:56:00.332266|S|50|109.77|0|50
C|CCJ|20260112|15:56:00.332266|S|46|109.78|0|46
C|CCJ|20260112|15:56:13.593569|S|100|109.885|0|100
C|CCJ|20260112|15:56:13.607776|S|50|109.89|0|50
C|CCJ|20260112|15:57:17.747858|S|100|109.81|0|100
C|CCJ|20260112|15:57:18.623162|S|75|109.795|0|75
C|CCJ|20260112|15:57:18.623201|S|25|109.795|0|25
C|CCJ|20260112|15:57:30.334123|S|50|109.8|0|50
C|CCK|20260112|12:45:28.905767|S|25|105.85|0|25
C|CCK|20260112|13:40:04.829962|S|1|105.98|0|1
C|CCK|20260112|13:43:57.616745|S|50|106.19|0|50
C|CCK|20260112|13:51:24.506280|S|50|106.08|0|50
C|CCK|20260112|13:57:48.018460|S|25|105.98|0|25
C|CCL|20260112|09:30:00.866416|S|9|31.895|0|9
C|CCL|20260112|09:34:15.364832|S|250|31.68|0|250
C|CCL|20260112|09:36:29.565279|S|100|31.7|0|100
C|CCL|20260112|09:38:08.931797|S|100|31.805|0|100
C|CCL|20260112|09:38:12.169729|S|100|31.805|0|100
C|CCL|20260112|09:39:02.900438|S|100|31.745|0|100
C|CCL|20260112|09:39:08.834494|S|100|31.735|0|100
C|CCL|20260112|09:41:01.164687|S|100|31.855|0|100
C|CCL|20260112|09:41:02.071617|S|100|31.855|0|100
C|CCL|20260112|09:48:06.493885|S|100|31.485|0|100
C|CCL|20260112|09:48:10.659787|S|100|31.475|0|100
C|CCL|20260112|09:54:45.009676|S|100|31.635|0|100
C|CCL|20260112|10:00:09.111137|S|100|31.66|0|100
C|CCL|20260112|10:01:24.446855|S|100|31.695|0|100
C|CCL|20260112|10:02:23.189928|S|100|31.735|0|100
C|CCL|20260112|10:05:33.704124|S|100|31.555|0|100
C|CCL|20260112|10:05:41.073611|S|100|31.565|0|100
C|CCL|20260112|10:10:02.235602|S|100|31.66|0|100
C|CCL|20260112|10:16:54.224192|S|100|31.715|0|100
C|CCL|20260112|10:16:54.224258|S|150|31.715|0|150
C|CCL|20260112|10:16:57.765132|S|100|31.715|0|100
C|CCL|20260112|10:19:27.722970|S|100|31.735|0|100
C|CCL|20260112|10:19:31.879402|S|100|31.735|0|100
C|CCL|20260112|10:19:49.723231|S|100|31.745|0|100
C|CCL|20260112|10:27:47.537472|S|100|31.725|0|100
C|CCL|20260112|10:35:07.618617|S|100|31.745|0|100
C|CCL|20260112|10:42:23.598552|S|158|31.695|0|158
C|CCL|20260112|10:42:23.598615|S|92|31.695|0|92
C|CCL|20260112|10:43:06.094673|S|100|31.715|0|100
C|CCL|20260112|10:44:07.327675|S|87|31.72|0|87
C|CCL|20260112|10:46:35.825085|S|100|31.725|0|100
C|CCL|20260112|10:47:16.095146|S|100|31.69|0|100
C|CCL|20260112|10:47:55.468956|S|100|31.685|0|100
C|CCL|20260112|10:48:28.459327|S|100|31.645|0|100
C|CCL|20260112|10:48:28.543453|S|100|31.645|0|100
C|CCL|20260112|10:50:57.087259|S|100|31.7|0|100
C|CCL|20260112|10:54:21.845267|S|100|31.695|0|100
C|CCL|20260112|10:55:25.201243|S|158|31.675|0|158
C|CCL|20260112|10:59:16.485582|S|158|31.695|0|158
C|CCL|20260112|10:59:46.119544|S|4|31.7|0|4
C|CCL|20260112|11:02:18.508647|S|100|31.685|0|100
C|CCL|20260112|11:05:41.471261|S|67|31.705|0|67
C|CCL|20260112|11:08:45.408274|S|12|31.66|0|12
C|CCL|20260112|11:08:45.647208|S|84|31.66|0|84
C|CCL|20260112|11:09:05.974875|S|12|31.645|0|12
C|CCL|20260112|11:10:50.517522|S|131|31.66|0|131
C|CCL|20260112|11:10:50.581681|S|24|31.66|0|24
C|CCL|20260112|11:12:22.770202|S|100|31.625|0|100
C|CCL|20260112|11:12:51.593281|S|100|31.625|0|100
C|CCL|20260112|11:17:01.075223|S|69|31.61|0|69
C|CCL|20260112|11:17:01.075238|S|31|31.61|0|31
C|CCL|20260112|11:18:39.088575|S|100|31.615|0|100
C|CCL|20260112|11:21:56.608928|S|100|31.575|0|100
C|CCL|20260112|11:22:08.324774|S|100|31.58|0|100
C|CCL|20260112|11:22:12.476585|S|100|31.575|0|100
C|CCL|20260112|11:22:18.269405|S|100|31.57|0|100
C|CCL|20260112|11:22:18.285107|S|100|31.555|0|100
C|CCL|20260112|11:23:51.660287|S|10|31.57|0|10
C|CCL|20260112|11:25:03.930223|S|76|31.57|0|76
C|CCL|20260112|11:25:03.930506|S|24|31.57|0|24
C|CCL|20260112|11:27:01.244502|S|100|31.6|0|100
C|CCL|20260112|11:27:58.875356|S|100|31.59|0|100
C|CCL|20260112|11:29:51.585190|S|2|31.595|0|2
C|CCL|20260112|11:29:59.905639|S|100|31.6|0|100
C|CCL|20260112|11:30:20.220842|S|100|31.6|0|100
C|CCL|20260112|11:32:02.115731|S|100|31.585|0|100
C|CCL|20260112|11:33:42.244184|S|100|31.6|0|100
C|CCL|20260112|11:34:27.803028|S|74|31.59|0|74
C|CCL|20260112|11:34:27.803269|S|26|31.59|0|26
C|CCL|20260112|11:35:16.889059|S|2|31.58|0|2
C|CCL|20260112|11:35:16.889274|S|98|31.58|0|98
C|CCL|20260112|11:35:25.977748|S|2|31.565|0|2
C|CCL|20260112|11:37:07.626029|S|100|31.53|0|100
C|CCL|20260112|11:37:37.357839|S|66|31.52|0|66
C|CCL|20260112|11:37:43.383501|S|34|31.52|0|34
C|CCL|20260112|11:37:48.475577|S|100|31.52|0|100
C|CCL|20260112|11:37:48.476380|S|63|31.52|0|63
C|CCL|20260112|11:40:52.128530|S|100|31.55|0|100
C|CCL|20260112|11:41:25.161245|S|100|31.55|0|100
C|CCL|20260112|11:42:04.155026|S|100|31.52|0|100
C|CCL|20260112|11:42:04.155040|S|100|31.52|0|100
C|CCL|20260112|11:42:30.037096|S|60|31.52|0|60
C|CCL|20260112|11:42:30.037129|S|140|31.52|0|140
C|CCL|20260112|11:43:59.780608|S|200|31.51|0|200
C|CCL|20260112|11:44:54.455629|S|100|31.5|0|100
C|CCL|20260112|11:44:54.455720|S|100|31.5|0|100
C|CCL|20260112|11:45:42.436354|S|100|31.505|0|100
C|CCL|20260112|11:46:09.089202|S|100|31.52|0|100
C|CCL|20260112|11:48:00.502571|S|100|31.54|0|100
C|CCL|20260112|11:48:03.115074|S|76|31.53|0|76
C|CCL|20260112|11:48:03.115890|S|100|31.53|0|100
C|CCL|20260112|11:48:34.427326|S|110|31.53|0|110
C|CCL|20260112|11:48:35.072788|S|110|31.525|0|110
C|CCL|20260112|11:48:36.323661|S|100|31.53|0|100
C|CCL|20260112|11:48:36.323688|S|100|31.53|0|100
C|CCL|20260112|11:49:27.739326|S|100|31.52|0|100
C|CCL|20260112|11:49:27.739327|S|18|31.52|0|18
C|CCL|20260112|11:49:28.960704|S|100|31.52|0|100
C|CCL|20260112|11:49:28.960704|S|82|31.52|0|82
C|CCL|20260112|11:50:25.505952|S|100|31.52|0|100
C|CCL|20260112|11:50:25.506698|S|91|31.52|0|91
C|CCL|20260112|11:52:37.415982|S|100|31.57|0|100
C|CCL|20260112|11:53:58.119870|S|300|31.55|0|300
C|CCL|20260112|11:53:58.119870|S|100|31.55|0|100
C|CCL|20260112|11:54:16.176398|S|100|31.52|0|100
C|CCL|20260112|11:54:16.176453|S|100|31.52|0|100
C|CCL|20260112|11:54:56.390962|S|100|31.54|0|100
C|CCL|20260112|11:56:41.555102|S|100|31.53|0|100
C|CCL|20260112|11:57:01.167815|S|100|31.56|0|100
C|CCL|20260112|11:57:02.252460|S|100|31.57|0|100
C|CCL|20260112|11:57:02.252677|S|100|31.57|0|100
C|CCL|20260112|11:57:02.260502|S|110|31.575|0|110
C|CCL|20260112|11:58:14.307748|S|100|31.615|0|100
C|CCL|20260112|11:58:14.307967|S|100|31.615|0|100
C|CCL|20260112|11:58:44.703243|S|198|31.655|0|198
C|CCL|20260112|11:58:44.703318|S|62|31.655|0|62
C|CCL|20260112|11:59:24.658731|S|100|31.69|0|100
C|CCL|20260112|12:01:10.679753|S|100|31.675|0|100
C|CCL|20260112|12:11:43.591858|S|110|31.725|0|110
C|CCL|20260112|12:12:52.203287|S|100|31.72|0|100
C|CCL|20260112|12:23:36.313434|S|110|31.715|0|110
C|CCL|20260112|12:24:29.388715|S|100|31.7|0|100
C|CCL|20260112|12:24:29.420734|S|100|31.71|0|100
C|CCL|20260112|12:29:57.175235|S|198|31.715|0|198
C|CCL|20260112|12:44:17.130096|S|50|31.71|0|50
C|CCL|20260112|12:53:27.802452|S|110|31.715|0|110
C|CCL|20260112|12:57:37.626702|S|25|31.73|0|25
C|CCL|20260112|12:59:26.010273|S|100|31.715|0|100
C|CCL|20260112|13:00:04.472781|S|110|31.705|0|110
C|CCL|20260112|13:06:22.722186|S|100|31.72|0|100
C|CCL|20260112|13:07:20.925794|S|110|31.705|0|110
C|CCL|20260112|13:09:22.617873|S|33|31.715|0|33
C|CCL|20260112|13:10:56.967971|S|110|31.735|0|110
C|CCL|20260112|13:11:59.488686|S|100|31.75|0|100
C|CCL|20260112|13:14:26.910646|S|100|31.765|0|100
C|CCL|20260112|13:17:55.829017|S|198|31.78|0|198
C|CCL|20260112|13:17:55.864361|S|110|31.775|0|110
C|CCL|20260112|13:18:22.366154|S|110|31.755|0|110
C|CCL|20260112|13:25:47.382368|S|100|31.87|0|100
C|CCL|20260112|13:26:39.236788|S|110|31.855|0|110
C|CCL|20260112|13:30:32.333795|S|110|31.835|0|110
C|CCL|20260112|13:34:07.989757|S|100|31.81|0|100
C|CCL|20260112|13:34:22.636525|S|100|31.785|0|100
C|CCL|20260112|13:36:57.417709|S|100|31.75|0|100
C|CCL|20260112|13:51:18.563897|S|2|31.77|0|2
C|CCL|20260112|13:53:22.030219|S|3|31.77|0|3
C|CCL|20260112|13:55:22.265967|S|3|31.77|0|3
C|CCL|20260112|14:04:19.593607|S|100|31.76|0|100
C|CCL|20260112|14:06:15.845310|S|1|31.745|0|1
C|CCL|20260112|14:06:22.722919|S|79|31.735|0|79
C|CCL|20260112|14:06:22.722968|S|30|31.74|0|30
C|CCL|20260112|14:06:22.723011|S|70|31.74|0|70
C|CCL|20260112|14:07:43.554361|S|965|31.74|0|965
C|CCL|20260112|14:20:18.683174|S|100|31.74|0|100
C|CCL|20260112|14:20:31.397281|S|100|31.74|0|100
C|CCL|20260112|14:25:37.436689|S|100|31.74|0|100
C|CCL|20260112|14:26:40.767415|S|100|31.73|0|100
C|CCL|20260112|14:29:06.093741|S|200|31.735|0|200
C|CCL|20260112|14:29:06.093787|S|48|31.735|0|48
C|CCL|20260112|14:29:06.093788|S|110|31.735|0|110
C|CCL|20260112|14:29:06.093791|S|10|31.735|0|10
C|CCL|20260112|14:31:17.282306|S|25|31.72|0|25
C|CCL|20260112|14:32:43.438313|S|100|31.73|0|100
C|CCL|20260112|14:33:06.061874|S|100|31.73|0|100
C|CCL|20260112|14:33:06.061916|S|20|31.73|0|20
C|CCL|20260112|14:34:14.095832|S|100|31.73|0|100
C|CCL|20260112|14:34:40.408151|S|100|31.73|0|100
C|CCL|20260112|14:34:40.408151|S|8|31.73|0|8
C|CCL|20260112|14:35:21.747673|S|1|31.73|0|1
C|CCL|20260112|14:38:16.366722|S|100|31.71|0|100
C|CCL|20260112|14:43:16.710554|S|4|31.73|0|4
C|CCL|20260112|14:47:27.722319|S|100|31.67|0|100
C|CCL|20260112|14:47:28.712019|S|100|31.665|0|100
C|CCL|20260112|14:47:48.810949|S|120|31.675|0|120
C|CCL|20260112|14:47:51.859423|S|248|31.665|0|248
C|CCL|20260112|14:48:03.370164|S|6|31.635|0|6
C|CCL|20260112|14:48:14.862466|S|100|31.63|0|100
C|CCL|20260112|14:48:14.862620|S|100|31.63|0|100
C|CCL|20260112|14:51:20.371466|S|100|31.66|0|100
C|CCL|20260112|14:51:20.371466|S|100|31.66|0|100
C|CCL|20260112|14:53:05.886170|S|100|31.66|0|100
C|CCL|20260112|14:56:57.832206|S|100|31.65|0|100
C|CCL|20260112|14:57:37.527281|S|100|31.65|0|100
C|CCL|20260112|14:59:32.010995|S|100|31.67|0|100
C|CCL|20260112|15:00:19.258966|S|100|31.66|0|100
C|CCL|20260112|15:00:57.545641|S|210|31.665|0|210
C|CCL|20260112|15:01:00.738008|S|49|31.65|0|49
C|CCL|20260112|15:02:44.345191|S|13|31.61|0|13
C|CCL|20260112|15:05:22.516676|S|27|31.64|0|27
C|CCL|20260112|15:10:46.934224|S|2|31.59|0|2
C|CCL|20260112|15:11:47.001420|S|52|31.59|0|52
C|CCL|20260112|15:11:47.001420|S|48|31.59|0|48
C|CCL|20260112|15:13:29.378519|S|99|31.55|0|99
C|CCL|20260112|15:13:56.704804|S|48|31.54|0|48
C|CCL|20260112|15:16:15.195750|S|140|31.515|0|140
C|CCL|20260112|15:16:35.038495|S|100|31.52|0|100
C|CCL|20260112|15:17:14.423583|S|2|31.51|0|2
C|CCL|20260112|15:19:25.684458|S|3|31.49|0|3
C|CCL|20260112|15:20:20.605843|S|100|31.46|0|100
C|CCL|20260112|15:20:24.230814|S|100|31.46|0|100
C|CCL|20260112|15:20:43.403405|S|100|31.44|0|100
C|CCL|20260112|15:20:54.295771|S|100|31.415|0|100
C|CCL|20260112|15:20:54.295850|S|50|31.415|0|50
C|CCL|20260112|15:20:54.296364|S|100|31.42|0|100
C|CCL|20260112|15:20:54.296917|S|100|31.42|0|100
C|CCL|20260112|15:21:20.770754|S|100|31.405|0|100
C|CCL|20260112|15:21:20.770838|S|50|31.405|0|50
C|CCL|20260112|15:22:20.097439|S|150|31.435|0|150
C|CCL|20260112|15:22:32.411917|S|7|31.45|0|7
C|CCL|20260112|15:23:05.631500|S|100|31.44|0|100
C|CCL|20260112|15:24:19.087868|S|3|31.42|0|3
C|CCL|20260112|15:26:29.745170|S|100|31.42|0|100
C|CCL|20260112|15:30:16.575622|S|38|31.465|0|38
C|CCL|20260112|15:30:24.644545|S|100|31.46|0|100
C|CCL|20260112|15:30:24.644546|S|100|31.46|0|100
C|CCL|20260112|15:30:29.812804|S|4|31.46|0|4
C|CCL|20260112|15:33:49.423432|S|10|31.42|0|10
C|CCL|20260112|15:36:19.561447|S|8|31.44|0|8
C|CCL|20260112|15:37:11.358495|S|20|31.43|0|20
C|CCL|20260112|15:37:11.358495|S|248|31.425|0|248
C|CCL|20260112|15:38:23.980529|S|3|31.41|0|3
C|CCL|20260112|15:39:08.998039|S|6|31.43|0|6
C|CCL|20260112|15:39:08.998039|S|8|31.43|0|8
C|CCL|20260112|15:39:30.008370|S|37|31.445|0|37
C|CCL|20260112|15:41:22.831785|S|100|31.46|0|100
C|CCL|20260112|15:42:21.530202|S|29|31.465|0|29
C|CCL|20260112|15:42:33.515111|S|43|31.47|0|43
C|CCL|20260112|15:42:54.220494|S|100|31.46|0|100
C|CCL|20260112|15:42:54.220494|S|59|31.46|0|59
C|CCL|20260112|15:43:49.000245|S|101|31.475|0|101
C|CCL|20260112|15:43:49.390084|S|100|31.47|0|100
C|CCL|20260112|15:43:49.390361|S|100|31.47|0|100
C|CCL|20260112|15:43:49.390361|S|100|31.47|0|100
C|CCL|20260112|15:43:57.364866|S|7|31.45|0|7
C|CCL|20260112|15:44:55.157813|S|180|31.515|0|180
C|CCL|20260112|15:45:09.928825|S|28|31.53|0|28
C|CCL|20260112|15:45:21.591966|S|180|31.545|0|180
C|CCL|20260112|15:46:02.754484|S|15|31.58|0|15
C|CCL|20260112|15:46:04.104883|S|19|31.575|0|19
C|CCL|20260112|15:46:04.455157|S|35|31.575|0|35
C|CCL|20260112|15:46:07.141460|S|3|31.575|0|3
C|CCL|20260112|15:46:07.660935|S|100|31.57|0|100
C|CCL|20260112|15:46:07.660935|S|100|31.57|0|100
C|CCL|20260112|15:46:07.661540|S|22|31.57|0|22
C|CCL|20260112|15:46:12.286733|S|3|31.57|0|3
C|CCL|20260112|15:46:46.789410|S|12|31.575|0|12
C|CCL|20260112|15:46:47.224698|S|14|31.575|0|14
C|CCL|20260112|15:46:48.350038|S|72|31.575|0|72
C|CCL|20260112|15:46:50.964945|S|2|31.575|0|2
C|CCL|20260112|15:46:50.964945|S|4|31.575|0|4
C|CCL|20260112|15:46:54.242570|S|25|31.57|0|25
C|CCL|20260112|15:46:54.593999|S|25|31.57|0|25
C|CCL|20260112|15:46:54.711896|S|10|31.57|0|10
C|CCL|20260112|15:48:26.080948|S|8|31.555|0|8
C|CCL|20260112|15:48:26.081006|S|452|31.555|0|452
C|CCL|20260112|15:48:27.929289|S|55|31.56|0|55
C|CCL|20260112|15:48:27.929512|S|100|31.56|0|100
C|CCL|20260112|15:48:27.974242|S|100|31.57|0|100
C|CCL|20260112|15:48:58.519825|S|100|31.57|0|100
C|CCL|20260112|15:49:22.013699|S|48|31.6|0|48
C|CCL|20260112|15:50:00.764768|S|311|31.595|0|311
C|CCL|20260112|15:50:00.764815|S|158|31.595|0|158
C|CCL|20260112|15:50:00.764848|S|1|31.595|0|1
C|CCL|20260112|15:50:01.249777|S|158|31.585|0|158
C|CCL|20260112|15:50:42.642707|S|90|31.59|0|90
C|CCL|20260112|15:50:49.214943|S|2|31.63|0|2
C|CCL|20260112|15:51:11.805972|S|78|31.66|0|78
C|CCL|20260112|15:52:13.125615|S|311|31.695|0|311
C|CCL|20260112|15:52:27.983326|S|5|31.72|0|5
C|CCL|20260112|15:52:44.984098|S|5|31.72|0|5
C|CCL|20260112|15:52:51.024658|S|3|31.72|0|3
C|CCL|20260112|15:52:57.298899|S|58|31.71|0|58
C|CCL|20260112|15:52:57.298899|S|100|31.71|0|100
C|CCL|20260112|15:53:10.497864|S|100|31.725|0|100
C|CCL|20260112|15:53:40.579832|S|20|31.72|0|20
C|CCL|20260112|15:55:01.114463|S|100|31.71|0|100
C|CCL|20260112|15:55:01.115210|S|100|31.71|0|100
C|CCL|20260112|15:55:22.563365|S|100|31.705|0|100
C|CCL|20260112|15:55:22.563388|S|90|31.705|0|90
C|CCL|20260112|15:56:12.939142|S|100|31.67|0|100
C|CCL|20260112|15:56:21.914319|S|1|31.64|0|1
C|CCL|20260112|15:56:21.914521|S|70|31.64|0|70
C|CCL|20260112|15:56:21.914521|S|21|31.64|0|21
C|CCL|20260112|15:56:21.914827|S|8|31.64|0|8
C|CCL|20260112|15:56:21.914827|S|92|31.64|0|92
C|CCL|20260112|15:58:04.819332|S|99|31.59|0|99
C|CCL|20260112|15:58:08.930552|S|98|31.595|0|98
C|CCL|20260112|15:58:20.566307|S|3|31.595|0|3
C|CCL|20260112|15:58:45.426492|S|79|31.59|0|79
C|CCL|20260112|15:58:51.702454|S|50|31.59|0|50
C|CCL|20260112|15:58:53.467693|S|45|31.59|0|45
C|CCL|20260112|15:58:58.032789|S|94|31.585|0|94
C|CCL|20260112|15:59:03.212758|S|100|31.585|0|100
C|CCL|20260112|15:59:03.212758|S|50|31.59|0|50
C|CCL|20260112|15:59:03.212758|S|5|31.59|0|5
C|CCL|20260112|15:59:03.212758|S|45|31.59|0|45
C|CCL|20260112|15:59:03.220462|S|100|31.585|0|100
C|CCL|20260112|15:59:03.329712|S|100|31.585|0|100
C|CCL|20260112|15:59:03.330121|S|100|31.585|0|100
C|CCL|20260112|15:59:03.330121|S|100|31.59|0|100
C|CCL|20260112|15:59:03.336854|S|100|31.585|0|100
C|CCL|20260112|15:59:04.796032|S|100|31.585|0|100
C|CCL|20260112|15:59:04.796033|S|45|31.59|0|45
C|CCL|20260112|15:59:04.796033|S|55|31.59|0|55
C|CCL|20260112|15:59:04.796500|S|100|31.585|0|100
C|CCL|20260112|15:59:04.797229|S|100|31.59|0|100
C|CCL|20260112|15:59:04.797878|S|100|31.585|0|100
C|CCL|20260112|15:59:04.798643|S|45|31.59|0|45
C|CCL|20260112|15:59:04.798643|S|55|31.59|0|55
C|CCL|20260112|15:59:04.800577|S|100|31.585|0|100
C|CCL|20260112|15:59:04.809250|S|100|31.59|0|100
C|CCL|20260112|15:59:04.809250|S|100|31.585|0|100
C|CCL|20260112|15:59:04.809554|S|100|31.585|0|100
C|CCL|20260112|15:59:04.810540|S|100|31.585|0|100
C|CCL|20260112|15:59:06.169641|S|100|31.585|0|100
C|CCL|20260112|15:59:06.441393|S|100|31.59|0|100
C|CCL|20260112|15:59:06.708959|S|9|31.59|0|9
C|CCL|20260112|15:59:06.708960|S|100|31.59|0|100
C|CCL|20260112|15:59:06.898394|S|100|31.59|0|100
C|CCL|20260112|15:59:07.531577|S|35|31.59|0|35
C|CCL|20260112|15:59:07.836196|S|43|31.59|0|43
C|CCL|20260112|15:59:08.255020|S|100|31.585|0|100
C|CCL|20260112|15:59:09.754146|S|20|31.59|0|20
C|CCL|20260112|15:59:13.355643|S|100|31.585|0|100
C|CCL|20260112|15:59:18.447699|S|100|31.58|0|100
C|CCL|20260112|15:59:19.095304|S|30|31.59|0|30
C|CCL|20260112|15:59:22.055771|S|30|31.59|0|30
C|CCL|20260112|15:59:22.055771|S|70|31.59|0|70
C|CCL|20260112|15:59:22.057708|S|70|31.59|0|70
C|CCL|20260112|15:59:22.057708|S|30|31.59|0|30
C|CCL|20260112|15:59:22.247462|S|100|31.58|0|100
C|CCL|20260112|15:59:24.388690|S|100|31.59|0|100
C|CCL|20260112|15:59:28.133392|S|100|31.585|0|100
C|CCL|20260112|15:59:28.188522|S|100|31.585|0|100
C|CCL|20260112|15:59:28.388570|S|100|31.585|0|100
C|CCL|20260112|15:59:33.305287|S|100|31.6|0|100
C|CCL|20260112|15:59:33.745484|S|100|31.6|0|100
C|CCL|20260112|15:59:33.936062|S|61|31.6|0|61
C|CCL|20260112|15:59:35.807862|S|100|31.61|0|100
C|CCL|20260112|15:59:36.031642|S|2|31.61|0|2
C|CCL|20260112|15:59:43.166823|S|7|31.61|0|7
C|CCL|20260112|15:59:45.136718|S|196|31.595|0|196
C|CCL|20260112|15:59:47.304151|S|100|31.6|0|100
C|CCL|20260112|15:59:47.308536|S|100|31.605|0|100
C|CCL|20260112|15:59:47.308617|S|100|31.605|0|100
C|CCL|20260112|15:59:48.393375|S|100|31.6|0|100
C|CCL|20260112|15:59:48.393376|S|100|31.6|0|100
C|CCL|20260112|15:59:48.394496|S|100|31.6|0|100
C|CCL|20260112|15:59:48.875232|S|10|31.6|0|10
C|CCL|20260112|15:59:48.978955|S|62|31.605|0|62
C|CCL|20260112|15:59:49.390015|S|10|31.6|0|10
C|CCL|20260112|15:59:49.759158|S|1|31.605|0|1
C|CCL|20260112|15:59:50.027546|S|3|31.605|0|3
C|CCL|20260112|15:59:50.027554|S|58|31.605|0|58
C|CCL|20260112|15:59:50.027561|S|6|31.605|0|6
C|CCL|20260112|15:59:50.027572|S|60|31.605|0|60
C|CCL|20260112|15:59:50.027623|S|15|31.605|0|15
C|CCL|20260112|15:59:50.027632|S|8|31.605|0|8
C|CCL|20260112|15:59:50.227640|S|39|31.6|0|39
C|CCL|20260112|15:59:50.461768|S|1|31.6|0|1
C|CCL|20260112|15:59:50.489407|S|1|31.605|0|1
C|CCL|20260112|15:59:50.550750|S|28|31.605|0|28
C|CCL|20260112|15:59:50.588000|S|45|31.605|0|45
C|CCL|20260112|15:59:50.671650|S|126|31.605|0|126
C|CCL|20260112|15:59:50.671650|S|100|31.61|0|100
C|CCL|20260112|15:59:50.671651|S|196|31.61|0|196
C|CCL|20260112|15:59:51.289429|S|13|31.6|0|13
C|CCL|20260112|15:59:51.329460|S|4|31.61|0|4
C|CCL|20260112|15:59:51.410390|S|96|31.61|0|96
C|CCL|20260112|15:59:51.650376|S|46|31.61|0|46
C|CCL|20260112|15:59:51.900930|S|74|31.605|0|74
C|CCL|20260112|15:59:52.163942|S|7|31.605|0|7
C|CCL|20260112|15:59:52.612939|S|352|31.605|0|352
C|CCL|20260112|15:59:52.612939|S|119|31.605|0|119
C|CCL|20260112|15:59:53.038374|S|13|31.605|0|13
C|CCL|20260112|15:59:54.249999|S|13|31.605|0|13
C|CCL|20260112|15:59:54.249999|S|487|31.605|0|487
C|CCL|20260112|15:59:54.283847|S|24|31.605|0|24
C|CCL|20260112|15:59:54.401089|S|36|31.605|0|36
C|CCL|20260112|15:59:54.401089|S|464|31.605|0|464
C|CCL|20260112|15:59:54.912134|S|31|31.605|0|31
C|CCL|20260112|15:59:55.050425|S|21|31.605|0|21
C|CCL|20260112|15:59:55.054656|S|197|31.605|0|197
C|CCL|20260112|15:59:55.111240|S|100|31.605|0|100
C|CCL|20260112|15:59:55.128033|S|104|31.605|0|104
C|CCL|20260112|15:59:55.348327|S|4|31.605|0|4
C|CCL|20260112|15:59:55.439678|S|7|31.605|0|7
C|CCL|20260112|15:59:55.439678|S|26|31.61|0|26
C|CCL|20260112|15:59:55.704415|S|17|31.605|0|17
C|CCL|20260112|15:59:55.965589|S|92|31.605|0|92
C|CCL|20260112|15:59:56.004833|S|14|31.605|0|14
C|CCL|20260112|15:59:56.403454|S|32|31.605|0|32
C|CCL|20260112|15:59:56.870848|S|64|31.605|0|64
C|CCL|20260112|15:59:58.120079|S|48|31.6|0|48
C|CCL|20260112|15:59:58.211815|S|22|31.6|0|22
C|CCL|20260112|15:59:58.211815|S|52|31.6|0|52
C|CCLD|20260112|10:42:48.092029|S|30|2.955|0|30
C|CCLD|20260112|12:17:27.412883|S|79|2.98|0|79
C|CCLD|20260112|12:29:51.714281|S|85|2.98|0|85
C|CCLD|20260112|12:34:08.076253|S|91|2.975|0|91
C|CCLD|20260112|12:35:08.695561|S|100|2.975|0|100
C|CCLD|20260112|12:36:10.548146|S|82|2.975|0|82
C|CCLD|20260112|12:36:16.779657|S|100|2.975|0|100
C|CCLD|20260112|12:37:13.807796|S|67|2.98|0|67
C|CCLD|20260112|13:17:53.017051|S|77|2.99|0|77
C|CCLD|20260112|13:46:03.953741|S|5|3|0|5
C|CCLD|20260112|13:57:54.300619|S|5|3|0|5
C|CCLD|20260112|14:00:51.209663|S|2|3|0|2
C|CCLD|20260112|14:01:45.491660|S|24|3|0|24
C|CCLD|20260112|15:46:08.244793|S|17|2.94|0|17
C|CCLD|20260112|15:57:21.596893|S|77|2.935|0|77
C|CCLD|20260112|15:58:13.467619|S|10|2.94|0|10
C|CCLD|20260112|15:59:13.134368|S|38|2.95|0|38
C|CCLD|20260112|15:59:13.134380|S|38|2.95|0|38
C|CCLD|20260112|15:59:13.134393|S|24|2.95|0|24
C|CCNE|20260112|09:36:59.117547|S|1|26.29|0|1
C|CCNE|20260112|09:37:02.462835|S|1|26.08|0|1
C|CCNE|20260112|09:37:10.223913|S|1|26.03|0|1
C|CCNE|20260112|09:37:16.709404|S|1|26.04|0|1
C|CCNE|20260112|09:37:35.441392|S|1|26.07|0|1
C|CCNE|20260112|09:37:35.441517|S|1|26.02|0|1
C|CCNE|20260112|09:37:35.441557|S|1|25.99|0|1
C|CCNE|20260112|09:37:35.441557|S|1|25.95|0|1
C|CCNE|20260112|09:37:50.214114|S|1|25.95|0|1
C|CCNE|20260112|09:37:50.214114|S|1|25.95|0|1
C|CCNE|20260112|09:37:50.214114|S|1|25.95|0|1
C|CCNE|20260112|09:37:50.214114|S|1|25.95|0|1
C|CCNE|20260112|09:39:53.023465|S|1|26.11|0|1
C|CCNE|20260112|14:18:42.084033|S|10|25.99|0|10
C|CCO|20260112|11:07:50.096505|S|11|2.05|0|11
C|CCO|20260112|11:07:50.096505|S|10|2.05|0|10
C|CCO|20260112|11:25:03.856825|S|1|2.05|0|1
C|CCO|20260112|11:25:03.856826|S|3|2.05|0|3
C|CCO|20260112|11:25:03.856826|S|4|2.05|0|4
C|CCO|20260112|11:25:03.856826|S|6|2.05|0|6
C|CCO|20260112|11:25:03.856826|S|3|2.05|0|3
C|CCO|20260112|11:25:03.856827|S|100|2.05|0|100
C|CCO|20260112|11:25:03.856827|S|1|2.05|0|1
C|CCO|20260112|11:25:03.856827|S|6|2.05|0|6
C|CCO|20260112|11:25:03.893510|S|3|2.05|0|3
C|CCO|20260112|11:25:03.893511|S|60|2.05|0|60
C|CCO|20260112|11:25:03.893511|S|37|2.05|0|37
C|CCO|20260112|11:38:40.462875|S|7|2.05|0|7
C|CCO|20260112|11:38:40.462875|S|66|2.05|0|66
C|CCO|20260112|11:38:40.462875|S|100|2.05|0|100
C|CCO|20260112|11:38:40.462875|S|37|2.05|0|37
C|CCO|20260112|11:38:40.462876|S|22|2.05|0|22
C|CCO|20260112|11:41:48.884890|S|73|2.05|0|73
C|CCO|20260112|11:41:49.884263|S|62|2.05|0|62
C|CCO|20260112|11:42:59.222908|S|30|2.05|0|30
C|CCO|20260112|11:45:57.547620|S|38|2.06|0|38
C|CCO|20260112|11:48:41.130425|S|62|2.06|0|62
C|CCO|20260112|11:48:41.130425|S|100|2.06|0|100
C|CCO|20260112|11:49:00.884662|S|62|2.05|0|62
C|CCO|20260112|11:57:32.020087|S|3|2.05|0|3
C|CCO|20260112|11:57:32.020088|S|4|2.05|0|4
C|CCO|20260112|11:57:32.020088|S|5|2.05|0|5
C|CCO|20260112|11:57:32.020088|S|11|2.05|0|11
C|CCO|20260112|11:57:32.020088|S|7|2.05|0|7
C|CCO|20260112|11:57:32.020091|S|16|2.05|0|16
C|CCO|20260112|11:57:32.020091|S|1|2.05|0|1
C|CCO|20260112|11:57:32.020091|S|88|2.05|0|88
C|CCO|20260112|11:57:32.020091|S|1|2.05|0|1
C|CCO|20260112|11:57:32.022649|S|72|2.05|0|72
C|CCO|20260112|12:05:36.098042|S|16|2.05|0|16
C|CCO|20260112|12:05:36.098043|S|18|2.05|0|18
C|CCO|20260112|12:05:36.098043|S|12|2.05|0|12
C|CCO|20260112|12:05:36.098043|S|27|2.05|0|27
C|CCO|20260112|12:05:36.098043|S|8|2.05|0|8
C|CCO|20260112|12:05:36.098044|S|58|2.05|0|58
C|CCO|20260112|12:05:36.098045|S|41|2.05|0|41
C|CCO|20260112|12:05:36.098045|S|100|2.05|0|100
C|CCO|20260112|12:05:36.901518|S|58|2.05|0|58
C|CCO|20260112|12:07:33.281459|S|38|2.06|0|38
C|CCO|20260112|12:08:42.961893|S|62|2.06|0|62
C|CCO|20260112|12:24:11.730955|S|100|2.05|0|100
C|CCO|20260112|12:24:11.730955|S|10|2.05|0|10
C|CCO|20260112|12:24:11.730955|S|5|2.05|0|5
C|CCO|20260112|12:24:11.730956|S|12|2.05|0|12
C|CCO|20260112|12:24:11.730956|S|8|2.05|0|8
C|CCO|20260112|12:24:11.730957|S|27|2.05|0|27
C|CCO|20260112|12:24:11.730957|S|18|2.05|0|18
C|CCO|20260112|12:24:11.730958|S|40|2.05|0|40
C|CCO|20260112|12:36:01.084390|S|34|2.05|0|34
C|CCO|20260112|12:36:01.084390|S|1|2.05|0|1
C|CCO|20260112|12:36:01.084391|S|27|2.05|0|27
C|CCO|20260112|12:36:01.084391|S|18|2.05|0|18
C|CCO|20260112|12:36:01.084391|S|100|2.05|0|100
C|CCO|20260112|12:36:01.084392|S|40|2.05|0|40
C|CCO|20260112|13:02:11.896280|S|168|2.055|0|168
C|CCO|20260112|13:02:11.898773|S|168|2.055|0|168
C|CCO|20260112|13:02:11.899597|S|100|2.055|0|100
C|CCO|20260112|13:04:17.823942|S|47|2.055|0|47
C|CCO|20260112|13:10:48.363198|S|100|2.05|0|100
C|CCO|20260112|13:10:48.363198|S|100|2.05|0|100
C|CCO|20260112|13:33:01.576250|S|100|2.05|0|100
C|CCO|20260112|13:33:01.576250|S|100|2.05|0|100
C|CCO|20260112|13:45:44.542853|S|35|2.06|0|35
C|CCO|20260112|13:45:44.542853|S|3|2.06|0|3
C|CCO|20260112|13:50:31.072665|S|65|2.06|0|65
C|CCO|20260112|13:56:33.852969|S|100|2.05|0|100
C|CCO|20260112|14:00:55.740026|S|100|2.06|0|100
C|CCO|20260112|14:01:05.951769|S|100|2.05|0|100
C|CCO|20260112|14:09:19.488330|S|2|2.06|0|2
C|CCO|20260112|14:20:25.676397|S|100|2.06|0|100
C|CCO|20260112|14:20:40.109794|S|100|2.06|0|100
C|CCO|20260112|14:20:40.109794|S|100|2.06|0|100
C|CCO|20260112|14:38:30.096499|S|1|2.07|0|1
C|CCO|20260112|14:40:39.072609|S|100|2.08|0|100
C|CCO|20260112|15:14:18.547476|S|99|2.07|0|99
C|CCO|20260112|15:15:20.086489|S|100|2.07|0|100
C|CCO|20260112|15:15:24.041307|S|1|2.07|0|1
C|CCO|20260112|15:15:24.041307|S|99|2.07|0|99
C|CCO|20260112|15:16:32.187133|S|100|2.07|0|100
C|CCO|20260112|15:21:58.231486|S|200|2.07|0|200
C|CCO|20260112|15:23:53.234529|S|25|2.07|0|25
C|CCO|20260112|15:41:10.019226|S|7|2.06|0|7
C|CCO|20260112|15:49:58.644360|S|24|2.07|0|24
C|CCO|20260112|15:56:23.879098|S|38|2.065|0|38
C|CCO|20260112|15:59:33.758678|S|88|2.06|0|88
C|CCO|20260112|15:59:44.371918|S|100|2.06|0|100
C|CCO|20260112|15:59:44.563978|S|100|2.06|0|100
C|CCO|20260112|15:59:45.318322|S|20|2.05|0|20
C|CCO|20260112|15:59:48.071545|S|12|2.06|0|12
C|CCO|20260112|15:59:48.071545|S|27|2.06|0|27
C|CCO|20260112|15:59:48.838125|S|48|2.06|0|48
C|CCO|20260112|15:59:49.432005|S|32|2.06|0|32
C|CCO|20260112|15:59:49.532812|S|100|2.06|0|100
C|CCO|20260112|15:59:49.720997|S|136|2.06|0|136
C|CCO|20260112|15:59:49.805340|S|96|2.06|0|96
C|CCO|20260112|15:59:49.858196|S|41|2.06|0|41
C|CCO|20260112|15:59:50.074928|S|6|2.06|0|6
C|CCO|20260112|15:59:50.304121|S|16|2.06|0|16
C|CCO|20260112|15:59:51.831138|S|15|2.06|0|15
C|CCO|20260112|15:59:51.912045|S|94|2.06|0|94
C|CCO|20260112|15:59:53.370796|S|88|2.05|0|88
C|CCO|20260112|15:59:53.474361|S|17|2.06|0|17
C|CCO|20260112|15:59:53.909763|S|100|2.06|0|100
C|CCO|20260112|15:59:53.945460|S|100|2.06|0|100
C|CCO|20260112|15:59:54.484179|S|19|2.06|0|19
C|CCO|20260112|15:59:54.782859|S|99|2.05|0|99
C|CCOI|20260112|10:31:45.510006|S|41|23.29|0|41
C|CCOI|20260112|15:31:53.890139|S|56|23.22|0|56
C|CCOI|20260112|15:31:53.890338|S|944|23.22|0|944
C|CCRN|20260112|10:14:56.970896|S|100|8.46|0|100
C|CCRN|20260112|11:17:41.798041|S|100|8.52|0|100
C|CCRN|20260112|11:43:12.149309|S|20|8.57|0|20
C|CCRN|20260112|11:59:51.685188|S|100|8.555|0|100
C|CCRN|20260112|12:03:29.707423|S|22|8.54|0|22
C|CCRN|20260112|12:05:03.703816|S|51|8.53|0|51
C|CCRN|20260112|15:58:26.147543|S|100|8.45|0|100
C|CCS|20260112|12:41:15.565218|S|1|67.48|0|1
C|CCS|20260112|12:41:15.565238|S|50|67.51|0|50
C|CCS|20260112|15:07:07.806786|S|2|66.84|0|2
C|CCS|20260112|15:12:36.411278|S|2|66.79|0|2
C|CCS|20260112|15:12:40.380079|S|4|66.79|0|4
C|CCS|20260112|15:12:40.385696|S|1|66.79|0|1
C|CCS|20260112|15:15:19.810462|S|2|66.93|0|2
C|CCS|20260112|15:29:28.290903|S|1|66.98|0|1
C|CCS|20260112|15:49:45.132480|S|15|66.94|0|15
C|CCSI|20260112|09:43:31.535084|S|12|21.63|0|12
C|CCSI|20260112|12:43:45.155756|S|16|22.39|0|16
C|CCSI|20260112|13:05:02.059802|S|100|22.51|0|100
C|CCSI|20260112|14:11:39.924279|S|16|22.63|0|16
C|CCSI|20260112|15:11:29.888373|S|1|22.75|0|1
C|CCSI|20260112|15:26:04.631595|S|1|22.69|0|1
C|CCSI|20260112|15:38:54.399061|S|3|22.73|0|3
C|CCUP|20260112|09:30:15.689339|S|4|4.415|0|4
C|CCUP|20260112|09:32:32.718241|S|3|4.38|0|3
C|CCUP|20260112|09:32:32.718363|S|1|4.38|0|1
C|CD|20260112|11:32:43.075169|S|100|5.02|0|100
C|CD|20260112|11:34:49.079248|S|100|5.02|0|100
C|CD|20260112|11:45:02.153149|S|100|4.95|0|100
C|CD|20260112|12:16:34.287498|S|100|4.8|0|100
C|CD|20260112|12:20:15.332036|S|100|4.8|0|100
C|CD|20260112|12:35:12.383079|S|100|4.69|0|100
C|CD|20260112|12:36:32.391762|S|100|4.67|0|100
C|CD|20260112|14:52:44.870557|S|100|4.83|0|100
C|CD|20260112|15:21:33.289411|S|100|4.72|0|100
C|CD|20260112|15:23:50.306060|S|20|4.72|0|20
C|CD|20260112|15:31:34.336766|S|10|4.72|0|10
C|CD|20260112|15:51:25.458767|S|100|4.67|0|100
C|CD|20260112|15:52:24.460277|S|100|4.67|0|100
C|CD|20260112|15:59:20.581029|S|100|4.71|0|100
C|CD|20260112|15:59:35.590871|S|100|4.71|0|100
C|CD|20260112|15:59:39.204749|S|8|4.71|0|8
C|CD|20260112|15:59:45.602127|S|100|4.72|0|100
C|CD|20260112|15:59:47.587952|S|100|4.71|0|100
C|CDE|20260112|09:30:01.142388|S|17|21.395|0|17
C|CDE|20260112|09:33:09.830216|S|100|21.76|0|100
C|CDE|20260112|09:33:20.273489|S|100|21.76|0|100
C|CDE|20260112|09:33:50.183381|S|100|21.67|0|100
C|CDE|20260112|09:34:20.314355|S|100|21.72|0|100
C|CDE|20260112|09:34:58.062816|S|2|21.7|0|2
C|CDE|20260112|09:34:58.063501|S|80|21.7|0|80
C|CDE|20260112|09:34:58.063535|S|80|21.7|0|80
C|CDE|20260112|09:35:06.928900|S|1|21.76|0|1
C|CDE|20260112|09:35:13.459783|S|80|21.74|0|80
C|CDE|20260112|09:37:00.622590|S|100|21.65|0|100
C|CDE|20260112|09:37:25.364931|S|100|21.6|0|100
C|CDE|20260112|09:37:25.366236|S|100|21.6|0|100
C|CDE|20260112|09:39:42.606965|S|100|21.65|0|100
C|CDE|20260112|09:42:59.677646|S|34|21.615|0|34
C|CDE|20260112|09:42:59.677704|S|34|21.615|0|34
C|CDE|20260112|09:45:18.685182|S|100|21.695|0|100
C|CDE|20260112|09:46:21.804683|S|100|21.765|0|100
C|CDE|20260112|09:46:21.815621|S|200|21.765|0|200
C|CDE|20260112|09:50:03.977244|S|100|21.73|0|100
C|CDE|20260112|09:50:04.111741|S|100|21.73|0|100
C|CDE|20260112|09:50:04.186628|S|100|21.73|0|100
C|CDE|20260112|09:50:22.804610|S|85|21.76|0|85
C|CDE|20260112|09:51:37.444546|S|100|21.8|0|100
C|CDE|20260112|09:51:47.921328|S|100|21.855|0|100
C|CDE|20260112|09:57:18.969474|S|28|21.835|0|28
C|CDE|20260112|10:00:05.545195|S|300|21.775|0|300
C|CDE|20260112|10:08:06.464290|S|10|21.89|0|10
C|CDE|20260112|10:11:26.479020|S|30|21.955|0|30
C|CDE|20260112|10:12:59.662621|S|56|22.005|0|56
C|CDE|20260112|10:13:31.508840|S|19|21.99|0|19
C|CDE|20260112|10:13:38.517440|S|100|21.99|0|100
C|CDE|20260112|10:13:40.927996|S|100|22.005|0|100
C|CDE|20260112|10:13:40.927996|S|100|22|0|100
C|CDE|20260112|10:13:40.928686|S|100|22.005|0|100
C|CDE|20260112|10:14:17.399614|S|46|22.06|0|46
C|CDE|20260112|10:14:27.213121|S|64|22.07|0|64
C|CDE|20260112|10:14:27.213142|S|36|22.07|0|36
C|CDE|20260112|10:14:40.247458|S|2|22.07|0|2
C|CDE|20260112|10:14:47.309131|S|2|22.045|0|2
C|CDE|20260112|10:15:25.703707|S|25|22.02|0|25
C|CDE|20260112|10:16:16.091666|S|10|21.875|0|10
C|CDE|20260112|10:18:50.648686|S|35|21.82|0|35
C|CDE|20260112|10:18:50.648705|S|35|21.82|0|35
C|CDE|20260112|10:19:07.114234|S|100|21.84|0|100
C|CDE|20260112|10:26:42.000767|S|87|21.91|0|87
C|CDE|20260112|10:27:07.525229|S|3|21.935|0|3
C|CDE|20260112|10:30:53.064785|S|98|21.9|0|98
C|CDE|20260112|10:32:02.440750|S|2|21.89|0|2
C|CDE|20260112|10:32:25.562040|S|100|21.89|0|100
C|CDE|20260112|10:32:25.562097|S|100|21.89|0|100
C|CDE|20260112|10:32:25.562157|S|100|21.89|0|100
C|CDE|20260112|10:32:43.111768|S|100|21.89|0|100
C|CDE|20260112|10:33:07.891612|S|13|21.89|0|13
C|CDE|20260112|10:33:08.322427|S|100|21.88|0|100
C|CDE|20260112|10:33:15.135040|S|100|21.89|0|100
C|CDE|20260112|10:33:35.714081|S|100|21.895|0|100
C|CDE|20260112|10:33:49.838810|S|21|21.91|0|21
C|CDE|20260112|10:33:49.838810|S|29|21.91|0|29
C|CDE|20260112|10:33:57.605643|S|7|21.89|0|7
C|CDE|20260112|10:34:17.148321|S|4|21.91|0|4
C|CDE|20260112|10:34:17.148322|S|100|21.91|0|100
C|CDE|20260112|10:34:40.337382|S|100|21.91|0|100
C|CDE|20260112|10:34:40.337382|S|73|21.91|0|73
C|CDE|20260112|10:34:40.337383|S|32|21.91|0|32
C|CDE|20260112|10:34:40.337397|S|68|21.91|0|68
C|CDE|20260112|10:34:53.808083|S|11|21.92|0|11
C|CDE|20260112|10:34:54.163825|S|7|21.92|0|7
C|CDE|20260112|10:35:19.168315|S|3|21.92|0|3
C|CDE|20260112|10:35:26.052870|S|4|21.91|0|4
C|CDE|20260112|10:35:26.074431|S|400|21.91|0|400
C|CDE|20260112|10:36:16.657701|S|42|21.96|0|42
C|CDE|20260112|10:36:59.361684|S|100|21.92|0|100
C|CDE|20260112|10:36:59.879304|S|2|21.915|0|2
C|CDE|20260112|10:38:01.351224|S|2|21.87|0|2
C|CDE|20260112|10:38:08.601306|S|3|21.855|0|3
C|CDE|20260112|10:39:06.908095|S|9|21.88|0|9
C|CDE|20260112|10:41:16.477628|E|100|21.845|0|100
C|CDE|20260112|10:41:23.118301|S|100|21.87|0|100
C|CDE|20260112|10:42:07.099461|S|100|21.87|0|100
C|CDE|20260112|10:42:08.701049|S|100|21.88|0|100
C|CDE|20260112|10:42:41.972041|S|100|21.85|0|100
C|CDE|20260112|10:42:41.972106|S|100|21.85|0|100
C|CDE|20260112|10:42:41.972134|S|8|21.85|0|8
C|CDE|20260112|10:42:41.972163|S|8|21.85|0|8
C|CDE|20260112|10:42:41.972163|S|92|21.85|0|92
C|CDE|20260112|10:42:41.972187|S|92|21.85|0|92
C|CDE|20260112|10:42:41.972202|S|8|21.85|0|8
C|CDE|20260112|10:42:41.972231|S|92|21.85|0|92
C|CDE|20260112|10:42:41.972239|S|8|21.85|0|8
C|CDE|20260112|10:42:41.972531|S|8|21.85|0|8
C|CDE|20260112|10:42:41.972531|S|92|21.85|0|92
C|CDE|20260112|10:42:41.972719|S|92|21.85|0|92
C|CDE|20260112|10:42:41.972720|S|100|21.85|0|100
C|CDE|20260112|10:42:41.972778|S|100|21.85|0|100
C|CDE|20260112|10:42:41.972848|S|100|21.85|0|100
C|CDE|20260112|10:42:41.973174|S|100|21.85|0|100
C|CDE|20260112|10:42:41.978929|S|100|21.85|0|100
C|CDE|20260112|10:45:39.276583|S|94|21.84|0|94
C|CDE|20260112|10:46:48.466068|S|100|21.8|0|100
C|CDE|20260112|10:48:08.665205|S|100|21.82|0|100
C|CDE|20260112|10:48:25.093259|S|74|21.82|0|74
C|CDE|20260112|10:50:31.141845|S|100|21.82|0|100
C|CDE|20260112|10:50:31.206989|S|100|21.82|0|100
C|CDE|20260112|10:50:31.207045|S|100|21.82|0|100
C|CDE|20260112|10:50:33.144741|S|100|21.82|0|100
C|CDE|20260112|10:50:57.014230|S|100|21.8|0|100
C|CDE|20260112|10:52:23.833349|S|100|21.81|0|100
C|CDE|20260112|10:52:51.727698|S|100|21.78|0|100
C|CDE|20260112|10:52:51.727772|S|100|21.78|0|100
C|CDE|20260112|10:52:51.728082|S|100|21.78|0|100
C|CDE|20260112|10:52:51.728155|S|100|21.78|0|100
C|CDE|20260112|10:52:51.728204|S|138|21.78|0|138
C|CDE|20260112|10:52:51.728204|S|100|21.78|0|100
C|CDE|20260112|10:52:51.728457|S|100|21.78|0|100
C|CDE|20260112|10:52:51.748225|S|100|21.78|0|100
C|CDE|20260112|10:52:51.748280|S|100|21.78|0|100
C|CDE|20260112|10:52:51.748333|S|62|21.78|0|62
C|CDE|20260112|10:54:00.852819|S|7|21.82|0|7
C|CDE|20260112|10:55:13.645701|S|100|21.825|0|100
C|CDE|20260112|10:55:14.086828|S|100|21.825|0|100
C|CDE|20260112|10:55:16.424277|S|100|21.83|0|100
C|CDE|20260112|10:55:16.693688|S|100|21.835|0|100
C|CDE|20260112|10:55:19.650961|S|100|21.82|0|100
C|CDE|20260112|10:57:15.024712|S|8|21.69|0|8
C|CDE|20260112|10:57:35.258585|S|71|21.71|0|71
C|CDE|20260112|10:58:20.448299|S|100|21.74|0|100
C|CDE|20260112|10:58:29.427329|S|100|21.75|0|100
C|CDE|20260112|10:59:43.286133|S|300|21.76|0|300
C|CDE|20260112|11:00:38.135960|S|100|21.75|0|100
C|CDE|20260112|11:01:34.390561|S|11|21.75|0|11
C|CDE|20260112|11:03:37.817502|S|89|21.66|0|89
C|CDE|20260112|11:04:04.077794|S|100|21.66|0|100
C|CDE|20260112|11:04:07.971778|S|90|21.65|0|90
C|CDE|20260112|11:04:58.704566|S|100|21.7|0|100
C|CDE|20260112|11:05:52.733887|S|52|21.76|0|52
C|CDE|20260112|11:06:09.106723|S|100|21.79|0|100
C|CDE|20260112|11:08:49.799543|S|100|21.79|0|100
C|CDE|20260112|11:10:46.690173|S|100|21.78|0|100
C|CDE|20260112|11:12:25.615996|S|100|21.77|0|100
C|CDE|20260112|11:13:40.224845|S|22|21.8|0|22
C|CDE|20260112|11:15:11.892092|S|248|21.84|0|248
C|CDE|20260112|11:15:32.109534|S|2|21.825|0|2
C|CDE|20260112|11:15:32.901345|S|2|21.815|0|2
C|CDE|20260112|11:16:14.763412|S|87|21.83|0|87
C|CDE|20260112|11:17:06.384540|S|29|21.8|0|29
C|CDE|20260112|11:17:33.790296|S|100|21.78|0|100
C|CDE|20260112|11:21:51.334475|S|82|21.79|0|82
C|CDE|20260112|11:22:05.845150|S|55|21.81|0|55
C|CDE|20260112|11:23:50.241688|S|100|21.78|0|100
C|CDE|20260112|11:24:43.255486|S|100|21.74|0|100
C|CDE|20260112|11:24:47.101626|S|100|21.75|0|100
C|CDE|20260112|11:24:47.102470|S|100|21.75|0|100
C|CDE|20260112|11:24:47.562690|S|77|21.75|0|77
C|CDE|20260112|11:28:55.241749|S|100|21.81|0|100
C|CDE|20260112|11:29:04.915960|S|7|21.8|0|7
C|CDE|20260112|11:29:26.444486|S|100|21.78|0|100
C|CDE|20260112|11:29:37.853413|S|100|21.79|0|100
C|CDE|20260112|11:29:51.999425|S|100|21.79|0|100
C|CDE|20260112|11:31:19.013876|S|100|21.85|0|100
C|CDE|20260112|11:31:22.004478|S|2|21.86|0|2
C|CDE|20260112|11:31:22.004478|S|22|21.86|0|22
C|CDE|20260112|11:32:56.843781|S|23|21.89|0|23
C|CDE|20260112|11:33:18.946951|S|100|21.89|0|100
C|CDE|20260112|11:33:32.058958|S|100|21.91|0|100
C|CDE|20260112|11:34:51.130847|S|56|21.91|0|56
C|CDE|20260112|11:34:59.647312|S|20|21.9|0|20
C|CDE|20260112|11:34:59.647336|S|20|21.9|0|20
C|CDE|20260112|11:35:06.342459|S|55|21.89|0|55
C|CDE|20260112|11:35:28.226602|S|100|21.87|0|100
C|CDE|20260112|11:35:34.884649|S|100|21.86|0|100
C|CDE|20260112|11:36:47.122800|S|100|21.79|0|100
C|CDE|20260112|11:39:15.471187|S|93|21.73|0|93
C|CDE|20260112|11:39:15.473657|S|100|21.73|0|100
C|CDE|20260112|11:39:24.204756|S|57|21.73|0|57
C|CDE|20260112|11:39:43.614324|S|100|21.73|0|100
C|CDE|20260112|11:39:43.683142|S|100|21.71|0|100
C|CDE|20260112|11:39:43.686046|S|100|21.71|0|100
C|CDE|20260112|11:40:55.885629|S|450|21.655|0|450
C|CDE|20260112|11:40:55.926122|S|26|21.64|0|26
C|CDE|20260112|11:40:56.603617|S|1|21.645|0|1
C|CDE|20260112|11:40:56.628466|S|2|21.635|0|2
C|CDE|20260112|11:40:56.628750|S|450|21.635|0|450
C|CDE|20260112|11:40:56.628935|S|148|21.635|0|148
C|CDE|20260112|11:40:57.499289|S|100|21.625|0|100
C|CDE|20260112|11:40:57.499347|S|450|21.625|0|450
C|CDE|20260112|11:40:57.500422|S|3|21.625|0|3
C|CDE|20260112|11:40:57.506310|S|47|21.62|0|47
C|CDE|20260112|11:40:58.208704|S|311|21.615|0|311
C|CDE|20260112|11:40:58.208769|S|89|21.615|0|89
C|CDE|20260112|11:41:02.216278|S|100|21.65|0|100
C|CDE|20260112|11:41:16.125839|S|100|21.7|0|100
C|CDE|20260112|11:41:54.090240|S|100|21.74|0|100
C|CDE|20260112|11:41:58.171613|S|19|21.74|0|19
C|CDE|20260112|11:41:58.649004|S|6|21.74|0|6
C|CDE|20260112|11:42:16.616158|S|100|21.72|0|100
C|CDE|20260112|11:42:35.080056|S|100|21.75|0|100
C|CDE|20260112|11:43:04.290280|S|100|21.74|0|100
C|CDE|20260112|11:43:44.839674|S|100|21.76|0|100
C|CDE|20260112|11:43:55.732502|S|100|21.78|0|100
C|CDE|20260112|11:44:03.455218|S|32|21.78|0|32
C|CDE|20260112|11:44:25.126695|S|115|21.79|0|115
C|CDE|20260112|11:44:47.357723|S|100|21.81|0|100
C|CDE|20260112|11:45:00.291213|S|100|21.81|0|100
C|CDE|20260112|11:45:46.666962|S|12|21.84|0|12
C|CDE|20260112|11:45:55.505550|S|100|21.84|0|100
C|CDE|20260112|11:46:13.219929|S|100|21.84|0|100
C|CDE|20260112|11:46:17.876627|S|100|21.84|0|100
C|CDE|20260112|11:46:17.876801|S|100|21.84|0|100
C|CDE|20260112|11:47:42.697252|S|1|21.83|0|1
C|CDE|20260112|11:49:03.530390|S|3|21.81|0|3
C|CDE|20260112|11:50:01.159225|S|90|21.81|0|90
C|CDE|20260112|11:51:04.718421|S|3|21.77|0|3
C|CDE|20260112|11:52:23.296262|S|100|21.73|0|100
C|CDE|20260112|11:52:29.480392|S|100|21.72|0|100
C|CDE|20260112|11:58:01.533845|S|100|21.81|0|100
C|CDE|20260112|11:59:42.609331|S|400|21.77|0|400
C|CDE|20260112|12:01:46.030616|S|311|21.745|0|311
C|CDE|20260112|12:01:46.030684|S|89|21.745|0|89
C|CDE|20260112|12:01:47.957519|S|5|21.75|0|5
C|CDE|20260112|12:03:32.245085|S|100|21.76|0|100
C|CDE|20260112|12:06:16.533240|S|78|21.815|0|78
C|CDE|20260112|12:07:07.659647|S|100|21.82|0|100
C|CDE|20260112|12:07:07.659647|S|100|21.82|0|100
C|CDE|20260112|12:08:26.640437|S|81|21.82|0|81
C|CDE|20260112|12:08:52.870359|S|100|21.805|0|100
C|CDE|20260112|12:08:52.870360|S|95|21.8|0|95
C|CDE|20260112|12:09:57.325108|S|21|21.76|0|21
C|CDE|20260112|12:15:29.429364|S|15|21.81|0|15
C|CDE|20260112|12:16:14.234449|S|2|21.81|0|2
C|CDE|20260112|12:18:14.995469|S|53|21.86|0|53
C|CDE|20260112|12:18:51.838610|S|86|21.85|0|86
C|CDE|20260112|12:20:41.198527|S|100|21.85|0|100
C|CDE|20260112|12:22:10.618411|S|100|21.83|0|100
C|CDE|20260112|12:22:13.100199|S|100|21.81|0|100
C|CDE|20260112|12:22:13.174817|S|7|21.8|0|7
C|CDE|20260112|12:23:16.840391|S|79|21.79|0|79
C|CDE|20260112|12:23:34.881322|S|100|21.8|0|100
C|CDE|20260112|12:24:30.337359|S|100|21.79|0|100
C|CDE|20260112|12:25:36.907537|S|100|21.83|0|100
C|CDE|20260112|12:25:41.614097|S|100|21.82|0|100
C|CDE|20260112|12:25:43.691619|S|100|21.81|0|100
C|CDE|20260112|12:26:17.845877|S|46|21.83|0|46
C|CDE|20260112|12:26:51.712537|S|100|21.83|0|100
C|CDE|20260112|12:27:47.889068|S|54|21.81|0|54
C|CDE|20260112|12:29:24.000878|S|5|21.775|0|5
C|CDE|20260112|12:29:58.295177|S|300|21.76|0|300
C|CDE|20260112|12:32:34.681142|S|51|21.78|0|51
C|CDE|20260112|12:37:55.116790|S|100|21.76|0|100
C|CDE|20260112|12:38:02.052807|S|4|21.76|0|4
C|CDE|20260112|12:38:18.136413|S|100|21.76|0|100
C|CDE|20260112|12:39:37.772627|S|100|21.75|0|100
C|CDE|20260112|12:40:34.389257|S|100|21.75|0|100
C|CDE|20260112|12:41:16.311767|S|51|21.77|0|51
C|CDE|20260112|12:41:37.512742|S|2|21.755|0|2
C|CDE|20260112|12:42:24.855895|S|100|21.75|0|100
C|CDE|20260112|12:44:35.744170|S|100|21.8|0|100
C|CDE|20260112|12:44:50.872908|S|37|21.79|0|37
C|CDE|20260112|12:44:52.352011|S|10|21.8|0|10
C|CDE|20260112|12:44:52.352067|S|90|21.8|0|90
C|CDE|20260112|12:45:27.220802|S|100|21.8|0|100
C|CDE|20260112|12:46:33.797001|S|400|21.84|0|400
C|CDE|20260112|12:46:33.797046|S|200|21.84|0|200
C|CDE|20260112|12:46:50.181537|S|30|21.83|0|30
C|CDE|20260112|12:47:42.885621|S|65|21.84|0|65
C|CDE|20260112|12:49:34.391184|S|100|21.82|0|100
C|CDE|20260112|12:49:35.943463|S|100|21.82|0|100
C|CDE|20260112|12:50:19.565773|S|100|21.82|0|100
C|CDE|20260112|12:50:46.682651|S|19|21.79|0|19
C|CDE|20260112|12:52:00.902378|S|100|21.815|0|100
C|CDE|20260112|12:52:12.185711|S|100|21.82|0|100
C|CDE|20260112|12:52:24.337226|S|389|21.795|0|389
C|CDE|20260112|12:52:24.337312|S|11|21.795|0|11
C|CDE|20260112|12:56:53.349585|S|100|21.81|0|100
C|CDE|20260112|12:57:07.074292|S|59|21.79|0|59
C|CDE|20260112|12:58:17.225973|S|100|21.8|0|100
C|CDE|20260112|12:59:07.590685|S|22|21.8|0|22
C|CDE|20260112|13:00:12.503062|S|98|21.8|0|98
C|CDE|20260112|13:00:12.503063|S|100|21.8|0|100
C|CDE|20260112|13:00:12.503063|S|100|21.8|0|100
C|CDE|20260112|13:00:12.503063|S|100|21.8|0|100
C|CDE|20260112|13:00:43.305124|S|62|21.8|0|62
C|CDE|20260112|13:01:17.420224|S|5|21.79|0|5
C|CDE|20260112|13:01:20.426589|S|21|21.78|0|21
C|CDE|20260112|13:02:36.845255|S|50|21.79|0|50
C|CDE|20260112|13:04:10.657115|S|53|21.8|0|53
C|CDE|20260112|13:04:10.657115|S|59|21.8|0|59
C|CDE|20260112|13:04:10.657115|S|41|21.8|0|41
C|CDE|20260112|13:04:23.609089|S|200|21.8|0|200
C|CDE|20260112|13:05:36.088486|S|100|21.79|0|100
C|CDE|20260112|13:05:53.279554|S|100|21.79|0|100
C|CDE|20260112|13:08:08.340874|S|100|21.78|0|100
C|CDE|20260112|13:08:08.340875|S|100|21.78|0|100
C|CDE|20260112|13:08:08.340875|S|100|21.78|0|100
C|CDE|20260112|13:10:32.451549|S|400|21.815|0|400
C|CDE|20260112|13:10:58.214532|S|1|21.8|0|1
C|CDE|20260112|13:10:58.214533|S|1|21.8|0|1
C|CDE|20260112|13:10:58.214533|S|1|21.8|0|1
C|CDE|20260112|13:10:58.214534|S|4|21.8|0|4
C|CDE|20260112|13:11:04.445150|S|100|21.79|0|100
C|CDE|20260112|13:11:04.445150|S|100|21.79|0|100
C|CDE|20260112|13:12:20.804792|S|41|21.79|0|41
C|CDE|20260112|13:12:44.028513|S|59|21.79|0|59
C|CDE|20260112|13:13:23.446543|S|11|21.77|0|11
C|CDE|20260112|13:14:51.650143|S|100|21.76|0|100
C|CDE|20260112|13:14:52.685847|S|19|21.76|0|19
C|CDE|20260112|13:16:04.133315|S|500|21.75|0|500
C|CDE|20260112|13:16:07.882236|S|527|21.75|0|527
C|CDE|20260112|13:16:07.882269|S|200|21.75|0|200
C|CDE|20260112|13:16:07.882316|S|43|21.75|0|43
C|CDE|20260112|13:16:07.882316|S|73|21.75|0|73
C|CDE|20260112|13:16:07.882317|S|100|21.75|0|100
C|CDE|20260112|13:16:07.882658|S|300|21.75|0|300
C|CDE|20260112|13:16:07.884614|S|143|21.75|0|143
C|CDE|20260112|13:16:07.884614|S|157|21.75|0|157
C|CDE|20260112|13:16:07.884625|S|2|21.75|0|2
C|CDE|20260112|13:16:07.885218|S|157|21.75|0|157
C|CDE|20260112|13:16:07.885456|S|78|21.75|0|78
C|CDE|20260112|13:16:08.198013|S|2|21.71|0|2
C|CDE|20260112|13:16:46.621244|S|100|21.71|0|100
C|CDE|20260112|13:17:35.326149|S|100|21.735|0|100
C|CDE|20260112|13:17:35.326382|S|56|21.73|0|56
C|CDE|20260112|13:18:00.289520|S|100|21.73|0|100
C|CDE|20260112|13:18:05.420524|S|100|21.72|0|100
C|CDE|20260112|13:18:05.420827|S|100|21.72|0|100
C|CDE|20260112|13:18:10.878306|S|100|21.74|0|100
C|CDE|20260112|13:18:25.246694|S|100|21.71|0|100
C|CDE|20260112|13:19:17.509627|S|389|21.755|0|389
C|CDE|20260112|13:19:26.945654|S|100|21.72|0|100
C|CDE|20260112|13:19:27.369399|S|41|21.71|0|41
C|CDE|20260112|13:19:32.952958|S|26|21.67|0|26
C|CDE|20260112|13:20:15.091046|S|100|21.67|0|100
C|CDE|20260112|13:20:40.139091|S|100|21.72|0|100
C|CDE|20260112|13:20:40.428339|S|80|21.72|0|80
C|CDE|20260112|13:21:08.033010|S|100|21.7|0|100
C|CDE|20260112|13:21:15.065261|S|100|21.71|0|100
C|CDE|20260112|13:21:15.065261|S|100|21.71|0|100
C|CDE|20260112|13:21:28.427629|S|100|21.715|0|100
C|CDE|20260112|13:21:31.680052|S|100|21.715|0|100
C|CDE|20260112|13:22:41.264884|S|100|21.75|0|100
C|CDE|20260112|13:22:41.910839|S|100|21.74|0|100
C|CDE|20260112|13:23:39.691779|S|100|21.75|0|100
C|CDE|20260112|13:24:22.110473|S|19|21.72|0|19
C|CDE|20260112|13:25:34.406376|S|100|21.68|0|100
C|CDE|20260112|13:26:45.653165|S|100|21.64|0|100
C|CDE|20260112|13:26:49.880167|S|100|21.64|0|100
C|CDE|20260112|13:27:11.516784|S|50|21.66|0|50
C|CDE|20260112|13:27:46.405010|S|2|21.69|0|2
C|CDE|20260112|13:27:50.437609|S|2|21.69|0|2
C|CDE|20260112|13:28:57.682312|S|29|21.69|0|29
C|CDE|20260112|13:29:29.478923|S|100|21.71|0|100
C|CDE|20260112|13:31:44.208552|S|100|21.73|0|100
C|CDE|20260112|13:32:47.280694|S|100|21.74|0|100
C|CDE|20260112|13:34:14.499481|S|100|21.75|0|100
C|CDE|20260112|13:34:26.112006|S|100|21.76|0|100
C|CDE|20260112|13:34:28.411420|S|43|21.76|0|43
C|CDE|20260112|13:34:28.414757|S|57|21.76|0|57
C|CDE|20260112|13:35:58.748572|S|100|21.74|0|100
C|CDE|20260112|13:37:04.565570|S|100|21.74|0|100
C|CDE|20260112|13:37:48.257201|S|200|21.74|0|200
C|CDE|20260112|13:38:40.193778|S|51|21.76|0|51
C|CDE|20260112|13:38:47.788005|S|1|21.76|0|1
C|CDE|20260112|13:38:47.788094|S|99|21.76|0|99
C|CDE|20260112|13:38:52.476316|S|100|21.75|0|100
C|CDE|20260112|13:38:52.476316|S|100|21.75|0|100
C|CDE|20260112|13:40:13.344012|S|100|21.76|0|100
C|CDE|20260112|13:41:24.544493|S|73|21.74|0|73
C|CDE|20260112|13:41:31.268968|S|100|21.73|0|100
C|CDE|20260112|13:41:36.216004|S|100|21.73|0|100
C|CDE|20260112|13:42:05.082462|S|100|21.73|0|100
C|CDE|20260112|13:44:24.689500|S|4|21.745|0|4
C|CDE|20260112|13:47:20.231960|S|100|21.77|0|100
C|CDE|20260112|13:47:20.231960|S|100|21.77|0|100
C|CDE|20260112|13:49:15.435354|S|8|21.75|0|8
C|CDE|20260112|13:49:45.788166|S|100|21.75|0|100
C|CDE|20260112|13:50:00.485322|S|61|21.72|0|61
C|CDE|20260112|13:50:00.485323|S|39|21.72|0|39
C|CDE|20260112|13:50:01.142944|S|22|21.72|0|22
C|CDE|20260112|13:50:01.142945|S|100|21.72|0|100
C|CDE|20260112|13:50:01.142945|S|100|21.72|0|100
C|CDE|20260112|13:50:20.508314|S|100|21.7|0|100
C|CDE|20260112|13:51:57.053937|S|100|21.69|0|100
C|CDE|20260112|13:52:02.854590|S|80|21.69|0|80
C|CDE|20260112|13:52:09.793866|S|100|21.67|0|100
C|CDE|20260112|13:52:09.793900|S|100|21.67|0|100
C|CDE|20260112|13:54:05.115132|S|88|21.7|0|88
C|CDE|20260112|13:55:49.626718|S|100|21.73|0|100
C|CDE|20260112|13:56:22.181612|S|100|21.74|0|100
C|CDE|20260112|13:56:22.181612|S|100|21.74|0|100
C|CDE|20260112|13:56:25.857043|S|100|21.74|0|100
C|CDE|20260112|13:58:10.297690|S|100|21.77|0|100
C|CDE|20260112|13:58:24.304262|S|100|21.78|0|100
C|CDE|20260112|13:59:18.637888|S|37|21.79|0|37
C|CDE|20260112|13:59:18.637888|S|42|21.79|0|42
C|CDE|20260112|14:00:54.982552|S|100|21.79|0|100
C|CDE|20260112|14:01:18.250997|S|100|21.78|0|100
C|CDE|20260112|14:01:26.662156|S|6|21.77|0|6
C|CDE|20260112|14:01:26.954933|S|100|21.77|0|100
C|CDE|20260112|14:02:21.386057|S|100|21.73|0|100
C|CDE|20260112|14:02:21.386057|S|100|21.73|0|100
C|CDE|20260112|14:02:21.386057|S|100|21.73|0|100
C|CDE|20260112|14:02:33.475508|S|31|21.73|0|31
C|CDE|20260112|14:02:47.803514|S|100|21.73|0|100
C|CDE|20260112|14:03:05.437976|S|100|21.72|0|100
C|CDE|20260112|14:03:05.462461|S|100|21.72|0|100
C|CDE|20260112|14:05:27.104452|S|7|21.73|0|7
C|CDE|20260112|14:05:32.766428|S|100|21.74|0|100
C|CDE|20260112|14:06:11.237543|S|140|21.75|0|140
C|CDE|20260112|14:06:11.237543|S|100|21.75|0|100
C|CDE|20260112|14:06:11.237789|S|2|21.75|0|2
C|CDE|20260112|14:06:25.086780|S|100|21.75|0|100
C|CDE|20260112|14:06:25.086781|S|100|21.75|0|100
C|CDE|20260112|14:06:46.706238|S|389|21.755|0|389
C|CDE|20260112|14:06:46.706325|S|111|21.755|0|111
C|CDE|20260112|14:06:52.495134|S|100|21.79|0|100
C|CDE|20260112|14:07:09.770028|S|100|21.8|0|100
C|CDE|20260112|14:07:09.794423|S|1|21.79|0|1
C|CDE|20260112|14:07:09.794423|S|45|21.79|0|45
C|CDE|20260112|14:07:12.034454|S|1|21.78|0|1
C|CDE|20260112|14:07:43.525396|S|100|21.775|0|100
C|CDE|20260112|14:08:25.171953|S|79|21.79|0|79
C|CDE|20260112|14:09:02.422067|S|24|21.8|0|24
C|CDE|20260112|14:09:52.091516|S|100|21.81|0|100
C|CDE|20260112|14:10:28.833366|S|100|21.81|0|100
C|CDE|20260112|14:12:00.388836|S|82|21.82|0|82
C|CDE|20260112|14:13:41.452330|S|23|21.78|0|23
C|CDE|20260112|14:14:34.950176|S|100|21.77|0|100
C|CDE|20260112|14:14:34.950183|S|100|21.77|0|100
C|CDE|20260112|14:15:17.433059|S|100|21.78|0|100
C|CDE|20260112|14:20:02.651016|S|100|21.8|0|100
C|CDE|20260112|14:20:38.195451|S|100|21.79|0|100
C|CDE|20260112|14:22:31.840535|S|100|21.8|0|100
C|CDE|20260112|14:23:08.296689|S|100|21.79|0|100
C|CDE|20260112|14:23:24.534356|S|77|21.78|0|77
C|CDE|20260112|14:23:36.954221|S|100|21.77|0|100
C|CDE|20260112|14:23:36.954221|S|100|21.77|0|100
C|CDE|20260112|14:25:09.687671|S|40|21.785|0|40
C|CDE|20260112|14:25:09.687790|S|450|21.785|0|450
C|CDE|20260112|14:26:34.422459|S|52|21.82|0|52
C|CDE|20260112|14:27:17.693818|S|3|21.83|0|3
C|CDE|20260112|14:27:26.631753|S|88|21.82|0|88
C|CDE|20260112|14:28:14.049397|S|100|21.84|0|100
C|CDE|20260112|14:29:01.697407|S|21|21.845|0|21
C|CDE|20260112|14:29:28.565046|S|79|21.85|0|79
C|CDE|20260112|14:30:02.490489|S|100|21.88|0|100
C|CDE|20260112|14:32:58.276842|S|353|21.9|0|353
C|CDE|20260112|14:32:58.276869|S|100|21.9|0|100
C|CDE|20260112|14:32:58.276869|S|47|21.9|0|47
C|CDE|20260112|14:33:23.731947|S|100|21.91|0|100
C|CDE|20260112|14:34:17.180870|S|75|21.92|0|75
C|CDE|20260112|14:35:52.262457|S|25|21.91|0|25
C|CDE|20260112|14:36:02.846379|S|100|21.9|0|100
C|CDE|20260112|14:36:02.846379|S|100|21.9|0|100
C|CDE|20260112|14:36:02.897096|S|11|21.9|0|11
C|CDE|20260112|14:36:28.576123|S|100|21.9|0|100
C|CDE|20260112|14:36:28.576563|S|100|21.9|0|100
C|CDE|20260112|14:39:21.319410|S|100|21.88|0|100
C|CDE|20260112|14:39:21.319410|S|5|21.88|0|5
C|CDE|20260112|14:39:58.562758|S|100|21.89|0|100
C|CDE|20260112|14:40:09.186031|S|33|21.89|0|33
C|CDE|20260112|14:40:53.475282|S|49|21.89|0|49
C|CDE|20260112|14:42:34.460190|S|100|21.89|0|100
C|CDE|20260112|14:43:33.678096|S|21|21.91|0|21
C|CDE|20260112|14:43:35.604403|S|100|21.9|0|100
C|CDE|20260112|14:43:46.177034|S|100|21.89|0|100
C|CDE|20260112|14:45:03.383823|S|100|21.93|0|100
C|CDE|20260112|14:45:26.360785|S|11|21.92|0|11
C|CDE|20260112|14:48:00.545795|S|200|21.92|0|200
C|CDE|20260112|14:48:04.376843|S|50|21.915|0|50
C|CDE|20260112|14:49:37.314200|S|100|21.88|0|100
C|CDE|20260112|14:49:37.314200|S|12|21.88|0|12
C|CDE|20260112|14:51:07.269111|S|100|21.87|0|100
C|CDE|20260112|14:51:07.457698|S|100|21.87|0|100
C|CDE|20260112|14:51:35.423408|S|83|21.86|0|83
C|CDE|20260112|14:52:27.989262|S|2|21.87|0|2
C|CDE|20260112|14:52:29.683206|S|61|21.87|0|61
C|CDE|20260112|14:52:29.683971|S|39|21.87|0|39
C|CDE|20260112|14:53:03.227876|S|100|21.89|0|100
C|CDE|20260112|14:57:52.811172|S|100|21.92|0|100
C|CDE|20260112|14:58:03.046276|S|33|21.91|0|33
C|CDE|20260112|14:58:33.801136|S|100|21.89|0|100
C|CDE|20260112|14:58:33.801136|S|100|21.89|0|100
C|CDE|20260112|15:00:29.900901|S|2|21.88|0|2
C|CDE|20260112|15:00:30.418454|S|72|21.88|0|72
C|CDE|20260112|15:00:56.707507|S|5|21.86|0|5
C|CDE|20260112|15:01:11.880160|S|100|21.87|0|100
C|CDE|20260112|15:01:12.028567|S|100|21.87|0|100
C|CDE|20260112|15:01:12.033181|S|100|21.87|0|100
C|CDE|20260112|15:01:41.270758|S|100|21.845|0|100
C|CDE|20260112|15:03:06.765914|S|100|21.805|0|100
C|CDE|20260112|15:03:13.490871|S|100|21.79|0|100
C|CDE|20260112|15:03:28.145030|S|100|21.8|0|100
C|CDE|20260112|15:03:35.900419|S|200|21.78|0|200
C|CDE|20260112|15:03:35.900419|S|100|21.78|0|100
C|CDE|20260112|15:04:39.203909|S|100|21.74|0|100
C|CDE|20260112|15:05:08.129498|S|100|21.74|0|100
C|CDE|20260112|15:06:20.134865|S|63|21.76|0|63
C|CDE|20260112|15:06:22.361760|S|100|21.75|0|100
C|CDE|20260112|15:06:28.405620|S|168|21.75|0|168
C|CDE|20260112|15:06:40.911459|S|400|21.75|0|400
C|CDE|20260112|15:06:50.374961|S|64|21.74|0|64
C|CDE|20260112|15:07:29.294570|S|67|21.75|0|67
C|CDE|20260112|15:07:30.478482|S|120|21.75|0|120
C|CDE|20260112|15:07:47.283203|S|100|21.76|0|100
C|CDE|20260112|15:08:17.632416|S|96|21.79|0|96
C|CDE|20260112|15:08:21.081213|S|100|21.78|0|100
C|CDE|20260112|15:08:21.081213|S|100|21.78|0|100
C|CDE|20260112|15:08:53.033190|S|100|21.79|0|100
C|CDE|20260112|15:09:07.647809|S|100|21.785|0|100
C|CDE|20260112|15:09:10.214462|S|248|21.79|0|248
C|CDE|20260112|15:09:39.579070|S|100|21.77|0|100
C|CDE|20260112|15:09:39.579132|S|100|21.77|0|100
C|CDE|20260112|15:10:01.085889|S|200|21.77|0|200
C|CDE|20260112|15:10:01.086008|S|100|21.77|0|100
C|CDE|20260112|15:10:12.165302|S|100|21.76|0|100
C|CDE|20260112|15:10:12.165302|S|100|21.76|0|100
C|CDE|20260112|15:10:12.165443|S|100|21.76|0|100
C|CDE|20260112|15:12:14.377710|S|300|21.78|0|300
C|CDE|20260112|15:12:14.377832|S|100|21.78|0|100
C|CDE|20260112|15:12:37.030920|S|100|21.77|0|100
C|CDE|20260112|15:12:37.030920|S|100|21.77|0|100
C|CDE|20260112|15:12:37.424783|S|100|21.77|0|100
C|CDE|20260112|15:13:11.078555|S|100|21.76|0|100
C|CDE|20260112|15:13:31.907384|S|28|21.76|0|28
C|CDE|20260112|15:15:48.223478|S|100|21.78|0|100
C|CDE|20260112|15:16:02.622336|S|100|21.77|0|100
C|CDE|20260112|15:16:02.628692|S|100|21.77|0|100
C|CDE|20260112|15:16:18.976347|S|200|21.77|0|200
C|CDE|20260112|15:16:57.727508|S|100|21.78|0|100
C|CDE|20260112|15:17:20.051458|S|100|21.78|0|100
C|CDE|20260112|15:17:46.209573|S|200|21.79|0|200
C|CDE|20260112|15:17:47.187651|S|100|21.79|0|100
C|CDE|20260112|15:17:56.885889|S|100|21.79|0|100
C|CDE|20260112|15:18:04.349217|S|100|21.78|0|100
C|CDE|20260112|15:18:04.349217|S|100|21.78|0|100
C|CDE|20260112|15:18:11.496841|S|100|21.78|0|100
C|CDE|20260112|15:18:11.496841|S|100|21.78|0|100
C|CDE|20260112|15:19:10.451338|S|100|21.78|0|100
C|CDE|20260112|15:19:10.451338|S|53|21.78|0|53
C|CDE|20260112|15:19:17.885069|S|385|21.77|0|385
C|CDE|20260112|15:19:26.866598|S|100|21.77|0|100
C|CDE|20260112|15:19:27.294047|S|5|21.76|0|5
C|CDE|20260112|15:19:28.261942|S|195|21.76|0|195
C|CDE|20260112|15:19:28.262366|S|100|21.76|0|100
C|CDE|20260112|15:19:28.262367|S|95|21.76|0|95
C|CDE|20260112|15:19:28.262784|S|5|21.76|0|5
C|CDE|20260112|15:19:28.262785|S|100|21.76|0|100
C|CDE|20260112|15:19:28.262785|S|100|21.76|0|100
C|CDE|20260112|15:19:57.799242|S|100|21.74|0|100
C|CDE|20260112|15:19:57.799242|S|59|21.74|0|59
C|CDE|20260112|15:19:57.799242|S|100|21.74|0|100
C|CDE|20260112|15:20:04.062113|S|100|21.74|0|100
C|CDE|20260112|15:20:10.706704|S|100|21.73|0|100
C|CDE|20260112|15:20:10.706704|S|100|21.73|0|100
C|CDE|20260112|15:20:50.795606|S|100|21.72|0|100
C|CDE|20260112|15:21:43.740164|S|100|21.68|0|100
C|CDE|20260112|15:22:18.647491|S|200|21.68|0|200
C|CDE|20260112|15:22:18.647491|S|100|21.68|0|100
C|CDE|20260112|15:22:18.652997|S|100|21.68|0|100
C|CDE|20260112|15:22:47.126818|S|200|21.67|0|200
C|CDE|20260112|15:22:47.135832|S|100|21.67|0|100
C|CDE|20260112|15:23:51.829521|S|98|21.67|0|98
C|CDE|20260112|15:23:51.829521|S|59|21.67|0|59
C|CDE|20260112|15:23:51.829521|S|800|21.67|0|800
C|CDE|20260112|15:24:48.272887|S|20|21.69|0|20
C|CDE|20260112|15:25:30.498106|S|68|21.7|0|68
C|CDE|20260112|15:26:37.714987|S|200|21.73|0|200
C|CDE|20260112|15:26:37.715129|S|300|21.73|0|300
C|CDE|20260112|15:26:43.510157|S|200|21.73|0|200
C|CDE|20260112|15:27:09.530147|S|193|21.72|0|193
C|CDE|20260112|15:27:09.530147|S|100|21.72|0|100
C|CDE|20260112|15:27:09.530148|S|100|21.72|0|100
C|CDE|20260112|15:27:33.157396|S|11|21.72|0|11
C|CDE|20260112|15:27:33.157454|S|82|21.72|0|82
C|CDE|20260112|15:27:33.157454|S|89|21.72|0|89
C|CDE|20260112|15:27:33.157455|S|11|21.72|0|11
C|CDE|20260112|15:27:34.539740|S|100|21.72|0|100
C|CDE|20260112|15:27:41.473379|S|100|21.71|0|100
C|CDE|20260112|15:27:41.473687|S|100|21.71|0|100
C|CDE|20260112|15:27:56.421461|S|100|21.7|0|100
C|CDE|20260112|15:28:00.523048|S|37|21.7|0|37
C|CDE|20260112|15:28:04.442770|S|152|21.705|0|152
C|CDE|20260112|15:28:14.558180|S|100|21.71|0|100
C|CDE|20260112|15:30:19.820868|S|200|21.735|0|200
C|CDE|20260112|15:30:26.032254|S|100|21.735|0|100
C|CDE|20260112|15:30:27.047695|S|50|21.73|0|50
C|CDE|20260112|15:30:27.111578|S|100|21.72|0|100
C|CDE|20260112|15:30:53.385188|S|100|21.72|0|100
C|CDE|20260112|15:32:35.482539|S|400|21.755|0|400
C|CDE|20260112|15:32:48.352533|S|100|21.74|0|100
C|CDE|20260112|15:33:16.206109|S|3|21.74|0|3
C|CDE|20260112|15:33:34.816768|S|39|21.75|0|39
C|CDE|20260112|15:33:39.446621|S|100|21.76|0|100
C|CDE|20260112|15:34:58.546943|S|9|21.75|0|9
C|CDE|20260112|15:34:58.546944|S|100|21.75|0|100
C|CDE|20260112|15:34:58.546944|S|900|21.75|0|900
C|CDE|20260112|15:35:01.388502|S|3|21.74|0|3
C|CDE|20260112|15:35:03.125583|S|100|21.74|0|100
C|CDE|20260112|15:39:06.925671|S|100|21.72|0|100
C|CDE|20260112|15:39:06.925672|S|61|21.72|0|61
C|CDE|20260112|15:39:06.925672|S|200|21.72|0|200
C|CDE|20260112|15:39:06.925851|S|1|21.72|0|1
C|CDE|20260112|15:39:24.080780|S|2|21.72|0|2
C|CDE|20260112|15:39:24.665651|S|22|21.72|0|22
C|CDE|20260112|15:39:24.665651|S|98|21.72|0|98
C|CDE|20260112|15:39:31.906862|S|1160|21.71|0|1160
C|CDE|20260112|15:39:31.906863|S|100|21.71|0|100
C|CDE|20260112|15:39:31.906863|S|100|21.71|0|100
C|CDE|20260112|15:39:49.103179|S|100|21.72|0|100
C|CDE|20260112|15:40:15.082074|S|22|21.71|0|22
C|CDE|20260112|15:40:44.489251|S|26|21.72|0|26
C|CDE|20260112|15:40:44.489251|S|1154|21.72|0|1154
C|CDE|20260112|15:41:16.745433|S|1148|21.75|0|1148
C|CDE|20260112|15:41:47.366180|S|100|21.73|0|100
C|CDE|20260112|15:42:12.730409|S|100|21.72|0|100
C|CDE|20260112|15:42:12.731257|S|100|21.72|0|100
C|CDE|20260112|15:42:12.738943|S|100|21.72|0|100
C|CDE|20260112|15:42:12.747849|S|870|21.72|0|870
C|CDE|20260112|15:42:12.859378|S|100|21.71|0|100
C|CDE|20260112|15:42:20.042400|S|100|21.7|0|100
C|CDE|20260112|15:42:25.204763|S|100|21.7|0|100
C|CDE|20260112|15:42:25.204763|S|100|21.7|0|100
C|CDE|20260112|15:42:28.247857|S|100|21.69|0|100
C|CDE|20260112|15:42:35.546643|S|52|21.69|0|52
C|CDE|20260112|15:42:35.546644|S|100|21.69|0|100
C|CDE|20260112|15:42:57.235981|S|100|21.69|0|100
C|CDE|20260112|15:43:09.115192|S|100|21.68|0|100
C|CDE|20260112|15:43:09.115193|S|100|21.68|0|100
C|CDE|20260112|15:43:09.115193|S|100|21.68|0|100
C|CDE|20260112|15:43:09.115193|S|100|21.68|0|100
C|CDE|20260112|15:43:09.945206|S|100|21.69|0|100
C|CDE|20260112|15:43:13.888767|S|100|21.69|0|100
C|CDE|20260112|15:43:27.257260|S|100|21.69|0|100
C|CDE|20260112|15:43:27.257261|S|100|21.69|0|100
C|CDE|20260112|15:43:41.017970|S|100|21.7|0|100
C|CDE|20260112|15:43:51.168307|S|1334|21.69|0|1334
C|CDE|20260112|15:43:51.168307|S|6|21.69|0|6
C|CDE|20260112|15:43:51.168307|S|100|21.69|0|100
C|CDE|20260112|15:43:51.168308|S|100|21.69|0|100
C|CDE|20260112|15:43:58.570225|S|100|21.68|0|100
C|CDE|20260112|15:44:00.758063|S|100|21.69|0|100
C|CDE|20260112|15:44:13.612681|S|56|21.68|0|56
C|CDE|20260112|15:44:13.612683|S|100|21.68|0|100
C|CDE|20260112|15:44:30.477465|S|300|21.68|0|300
C|CDE|20260112|15:44:30.477465|S|100|21.68|0|100
C|CDE|20260112|15:44:31.481212|S|100|21.68|0|100
C|CDE|20260112|15:44:35.812680|S|100|21.67|0|100
C|CDE|20260112|15:44:35.812692|S|100|21.67|0|100
C|CDE|20260112|15:44:35.813626|S|100|21.67|0|100
C|CDE|20260112|15:44:35.814085|S|100|21.67|0|100
C|CDE|20260112|15:44:36.301583|S|5|21.665|0|5
C|CDE|20260112|15:44:41.507997|S|100|21.66|0|100
C|CDE|20260112|15:44:45.529265|S|100|21.66|0|100
C|CDE|20260112|15:44:50.023165|S|200|21.66|0|200
C|CDE|20260112|15:44:50.023165|S|100|21.66|0|100
C|CDE|20260112|15:44:50.023165|S|15|21.66|0|15
C|CDE|20260112|15:45:27.769373|S|100|21.63|0|100
C|CDE|20260112|15:45:27.769374|S|20|21.63|0|20
C|CDE|20260112|15:45:30.101172|S|100|21.63|0|100
C|CDE|20260112|15:45:30.101172|S|100|21.63|0|100
C|CDE|20260112|15:45:30.101172|S|80|21.63|0|80
C|CDE|20260112|15:45:30.101172|S|100|21.63|0|100
C|CDE|20260112|15:45:33.447096|S|494|21.62|0|494
C|CDE|20260112|15:45:33.447096|S|100|21.62|0|100
C|CDE|20260112|15:45:45.392624|S|100|21.6|0|100
C|CDE|20260112|15:46:40.242295|S|100|21.6|0|100
C|CDE|20260112|15:46:40.242295|S|860|21.6|0|860
C|CDE|20260112|15:46:59.531964|S|100|21.6|0|100
C|CDE|20260112|15:47:06.429081|S|100|21.6|0|100
C|CDE|20260112|15:47:06.429081|S|2|21.6|0|2
C|CDE|20260112|15:47:07.474067|S|98|21.6|0|98
C|CDE|20260112|15:47:16.140406|S|100|21.61|0|100
C|CDE|20260112|15:47:25.693154|S|100|21.61|0|100
C|CDE|20260112|15:47:26.934938|S|7|21.615|0|7
C|CDE|20260112|15:47:26.978582|S|4|21.62|0|4
C|CDE|20260112|15:47:29.024457|S|200|21.61|0|200
C|CDE|20260112|15:48:08.636024|S|1068|21.62|0|1068
C|CDE|20260112|15:48:33.868053|S|100|21.64|0|100
C|CDE|20260112|15:48:33.868218|S|100|21.64|0|100
C|CDE|20260112|15:48:35.086026|S|100|21.64|0|100
C|CDE|20260112|15:48:35.086026|S|100|21.64|0|100
C|CDE|20260112|15:48:37.180566|S|2|21.64|0|2
C|CDE|20260112|15:48:38.220352|S|198|21.64|0|198
C|CDE|20260112|15:48:38.220353|S|100|21.64|0|100
C|CDE|20260112|15:48:38.220870|S|200|21.64|0|200
C|CDE|20260112|15:49:16.087111|S|100|21.63|0|100
C|CDE|20260112|15:49:16.087111|S|100|21.63|0|100
C|CDE|20260112|15:49:16.087111|S|110|21.63|0|110
C|CDE|20260112|15:49:16.087112|S|100|21.63|0|100
C|CDE|20260112|15:49:45.811731|S|1|21.63|0|1
C|CDE|20260112|15:49:45.812186|S|99|21.63|0|99
C|CDE|20260112|15:49:45.812187|S|73|21.63|0|73
C|CDE|20260112|15:49:58.326570|S|4|21.62|0|4
C|CDE|20260112|15:49:58.326570|S|200|21.62|0|200
C|CDE|20260112|15:49:58.326570|S|500|21.62|0|500
C|CDE|20260112|15:49:58.327026|S|100|21.62|0|100
C|CDE|20260112|15:50:00.228892|S|549|21.62|0|549
C|CDE|20260112|15:50:00.228914|S|400|21.62|0|400
C|CDE|20260112|15:50:00.228914|S|151|21.62|0|151
C|CDE|20260112|15:50:08.721965|S|532|21.64|0|532
C|CDE|20260112|15:50:12.188516|S|100|21.65|0|100
C|CDE|20260112|15:50:17.642961|S|100|21.65|0|100
C|CDE|20260112|15:50:19.969313|S|532|21.64|0|532
C|CDE|20260112|15:50:59.733575|S|930|21.65|0|930
C|CDE|20260112|15:51:14.964647|S|100|21.66|0|100
C|CDE|20260112|15:51:40.402466|S|489|21.685|0|489
C|CDE|20260112|15:52:01.099671|S|100|21.7|0|100
C|CDE|20260112|15:52:05.844364|S|32|21.7|0|32
C|CDE|20260112|15:52:11.897997|S|196|21.69|0|196
C|CDE|20260112|15:52:12.550115|S|200|21.69|0|200
C|CDE|20260112|15:52:13.901438|S|100|21.69|0|100
C|CDE|20260112|15:52:27.573717|S|200|21.7|0|200
C|CDE|20260112|15:52:53.937641|S|12|21.71|0|12
C|CDE|20260112|15:52:53.937663|S|88|21.71|0|88
C|CDE|20260112|15:52:53.937664|S|100|21.71|0|100
C|CDE|20260112|15:52:59.784756|S|198|21.71|0|198
C|CDE|20260112|15:53:14.047883|S|1|21.71|0|1
C|CDE|20260112|15:53:14.047883|S|99|21.71|0|99
C|CDE|20260112|15:53:14.047884|S|100|21.71|0|100
C|CDE|20260112|15:53:28.431849|S|15|21.72|0|15
C|CDE|20260112|15:53:29.177356|S|264|21.72|0|264
C|CDE|20260112|15:53:29.177368|S|100|21.72|0|100
C|CDE|20260112|15:53:29.177396|S|21|21.72|0|21
C|CDE|20260112|15:53:29.177396|S|100|21.72|0|100
C|CDE|20260112|15:53:47.988908|S|900|21.725|0|900
C|CDE|20260112|15:54:00.524702|S|100|21.73|0|100
C|CDE|20260112|15:54:07.166554|S|100|21.73|0|100
C|CDE|20260112|15:54:24.071635|S|100|21.71|0|100
C|CDE|20260112|15:54:24.071635|S|200|21.71|0|200
C|CDE|20260112|15:54:24.071635|S|100|21.71|0|100
C|CDE|20260112|15:54:50.530375|S|200|21.7|0|200
C|CDE|20260112|15:54:50.530376|S|100|21.7|0|100
C|CDE|20260112|15:54:50.530376|S|100|21.7|0|100
C|CDE|20260112|15:54:50.530376|S|200|21.7|0|200
C|CDE|20260112|15:54:57.131148|S|1014|21.7|0|1014
C|CDE|20260112|15:54:57.131148|S|100|21.7|0|100
C|CDE|20260112|15:54:57.131149|S|100|21.7|0|100
C|CDE|20260112|15:54:57.131149|S|100|21.7|0|100
C|CDE|20260112|15:55:00.045181|S|200|21.69|0|200
C|CDE|20260112|15:55:20.671854|S|489|21.705|0|489
C|CDE|20260112|15:55:30.083575|S|27|21.72|0|27
C|CDE|20260112|15:55:53.040147|S|100|21.71|0|100
C|CDE|20260112|15:56:06.464178|S|70|21.71|0|70
C|CDE|20260112|15:56:18.924091|S|100|21.71|0|100
C|CDE|20260112|15:56:24.040892|S|200|21.71|0|200
C|CDE|20260112|15:56:24.573810|S|100|21.71|0|100
C|CDE|20260112|15:56:24.688795|S|200|21.71|0|200
C|CDE|20260112|15:56:29.027149|S|200|21.71|0|200
C|CDE|20260112|15:56:32.560675|S|99|21.71|0|99
C|CDE|20260112|15:56:48.797906|S|100|21.69|0|100
C|CDE|20260112|15:56:48.797906|S|100|21.69|0|100
C|CDE|20260112|15:56:50.511058|S|100|21.685|0|100
C|CDE|20260112|15:56:50.861518|S|200|21.69|0|200
C|CDE|20260112|15:56:50.865622|S|200|21.69|0|200
C|CDE|20260112|15:56:50.870182|S|100|21.69|0|100
C|CDE|20260112|15:57:07.025977|S|1|21.66|0|1
C|CDE|20260112|15:57:21.244280|S|100|21.66|0|100
C|CDE|20260112|15:57:40.567444|S|200|21.66|0|200
C|CDE|20260112|15:57:41.717756|S|167|21.65|0|167
C|CDE|20260112|15:57:41.757877|S|200|21.655|0|200
C|CDE|20260112|15:57:42.604509|S|200|21.655|0|200
C|CDE|20260112|15:57:42.675250|S|200|21.655|0|200
C|CDE|20260112|15:57:42.675394|S|100|21.655|0|100
C|CDE|20260112|15:57:43.757380|S|200|21.655|0|200
C|CDE|20260112|15:57:47.672222|S|3|21.65|0|3
C|CDE|20260112|15:57:48.530496|S|247|21.65|0|247
C|CDE|20260112|15:57:48.533008|S|100|21.65|0|100
C|CDE|20260112|15:57:48.672068|S|53|21.65|0|53
C|CDE|20260112|15:57:48.672068|S|47|21.65|0|47
C|CDE|20260112|15:57:58.620531|S|100|21.66|0|100
C|CDE|20260112|15:57:58.620531|S|100|21.66|0|100
C|CDE|20260112|15:58:00.143538|S|100|21.66|0|100
C|CDE|20260112|15:58:00.143539|S|100|21.66|0|100
C|CDE|20260112|15:58:07.351750|S|100|21.65|0|100
C|CDE|20260112|15:58:13.964617|S|41|21.64|0|41
C|CDE|20260112|15:58:15.824449|S|100|21.64|0|100
C|CDE|20260112|15:58:30.841397|S|8|21.65|0|8
C|CDE|20260112|15:58:42.916073|S|912|21.62|0|912
C|CDE|20260112|15:58:47.399514|S|700|21.605|0|700
C|CDE|20260112|15:58:47.399544|S|100|21.605|0|100
C|CDE|20260112|15:58:47.416432|S|100|21.605|0|100
C|CDE|20260112|15:58:47.416572|S|100|21.605|0|100
C|CDE|20260112|15:58:47.416572|S|100|21.605|0|100
C|CDE|20260112|15:58:47.818331|S|100|21.615|0|100
C|CDE|20260112|15:58:47.818417|S|170|21.615|0|170
C|CDE|20260112|15:58:47.837334|S|800|21.615|0|800
C|CDE|20260112|15:58:55.881866|S|700|21.605|0|700
C|CDE|20260112|15:58:55.881968|S|100|21.605|0|100
C|CDE|20260112|15:58:57.724179|S|200|21.58|0|200
C|CDE|20260112|15:58:59.449412|S|7|21.59|0|7
C|CDE|20260112|15:58:59.449412|S|1|21.59|0|1
C|CDE|20260112|15:58:59.449412|S|1|21.59|0|1
C|CDE|20260112|15:59:01.168667|S|200|21.575|0|200
C|CDE|20260112|15:59:02.619668|S|200|21.58|0|200
C|CDE|20260112|15:59:03.965816|S|200|21.59|0|200
C|CDE|20260112|15:59:04.052272|S|100|21.59|0|100
C|CDE|20260112|15:59:04.137265|S|54|21.59|0|54
C|CDE|20260112|15:59:12.010989|S|100|21.6|0|100
C|CDE|20260112|15:59:16.536879|S|39|21.61|0|39
C|CDE|20260112|15:59:17.049421|S|3|21.6|0|3
C|CDE|20260112|15:59:19.058904|S|99|21.6|0|99
C|CDE|20260112|15:59:21.223971|S|100|21.6|0|100
C|CDE|20260112|15:59:22.665907|S|15|21.59|0|15
C|CDE|20260112|15:59:24.779464|S|71|21.59|0|71
C|CDE|20260112|15:59:31.623559|S|16|21.59|0|16
C|CDE|20260112|15:59:37.730113|S|5|21.59|0|5
C|CDE|20260112|15:59:37.730113|S|50|21.595|0|50
C|CDE|20260112|15:59:40.113017|S|300|21.58|0|300
C|CDE|20260112|15:59:40.597194|S|100|21.58|0|100
C|CDE|20260112|15:59:44.146785|S|100|21.585|0|100
C|CDE|20260112|15:59:44.596884|S|100|21.59|0|100
C|CDE|20260112|15:59:45.196547|S|1052|21.58|0|1052
C|CDE|20260112|15:59:45.196547|S|1058|21.58|0|1058
C|CDE|20260112|15:59:45.196547|S|100|21.58|0|100
C|CDE|20260112|15:59:46.596898|S|300|21.59|0|300
C|CDE|20260112|15:59:46.596923|S|300|21.59|0|300
C|CDE|20260112|15:59:46.597013|S|300|21.59|0|300
C|CDE|20260112|15:59:46.597022|S|300|21.59|0|300
C|CDE|20260112|15:59:46.597170|S|100|21.59|0|100
C|CDE|20260112|15:59:47.092545|S|40|21.6|0|40
C|CDE|20260112|15:59:47.148600|S|200|21.595|0|200
C|CDE|20260112|15:59:48.003567|S|79|21.6|0|79
C|CDE|20260112|15:59:49.872665|S|6|21.595|0|6
C|CDE|20260112|15:59:50.768792|S|67|21.58|0|67
C|CDE|20260112|15:59:53.170440|S|1|21.58|0|1
C|CDE|20260112|15:59:53.170440|S|10|21.58|0|10
C|CDE|20260112|15:59:55.304338|S|18|21.58|0|18
C|CDE|20260112|15:59:55.725024|S|63|21.59|0|63
C|CDE|20260112|15:59:56.375374|S|2|21.585|0|2
C|CDE|20260112|15:59:56.386402|S|14|21.59|0|14
C|CDE|20260112|15:59:56.617950|S|82|21.59|0|82
C|CDE|20260112|15:59:58.982697|S|200|21.59|0|200
C|CDE|20260112|15:59:58.982716|S|200|21.59|0|200
C|CDE|20260112|15:59:58.982768|S|200|21.59|0|200
C|CDEI|20260112|10:47:22.485751|S|5|83.65|0|5
C|CDIO|20260112|10:16:53.988562|E|100|1.765|0|100
C|CDIO|20260112|15:22:10.556504|S|100|1.9|0|100
C|CDIO|20260112|15:33:08.036713|S|27|1.91|0|27
C|CDIO|20260112|15:33:08.042235|S|73|1.91|0|73
C|CDLX|20260112|09:31:16.481297|E|50|1.3|0|50
C|CDLX|20260112|09:44:09.986993|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987060|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987120|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987176|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987233|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987290|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987350|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987405|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987463|E|50|1.26|0|50
C|CDLX|20260112|09:44:09.987519|E|50|1.26|0|50
C|CDLX|20260112|10:18:11.386162|E|300|1.26|0|300
C|CDLX|20260112|10:42:13.685304|E|22|1.29|0|22
C|CDLX|20260112|10:45:47.672089|S|1|1.285|0|1
C|CDLX|20260112|10:45:47.793091|S|1|1.285|0|1
C|CDLX|20260112|11:50:57.268007|E|37|1.29|0|37
C|CDLX|20260112|12:22:39.848757|S|100|1.32|0|100
C|CDLX|20260112|12:22:39.848828|S|100|1.32|0|100
C|CDLX|20260112|12:54:05.752674|S|100|1.31|0|100
C|CDLX|20260112|13:12:58.819823|E|100|1.31|0|100
C|CDLX|20260112|13:15:20.131112|S|100|1.305|0|100
C|CDLX|20260112|13:15:20.131133|S|100|1.305|0|100
C|CDLX|20260112|13:15:20.131147|S|100|1.305|0|100
C|CDLX|20260112|13:15:20.131148|S|100|1.305|0|100
C|CDLX|20260112|14:12:37.422726|E|63|1.27|0|63
C|CDLX|20260112|15:31:03.477055|S|52|1.265|0|52
C|CDLX|20260112|15:40:24.685206|S|100|1.275|0|100
C|CDLX|20260112|15:42:00.650402|S|100|1.275|0|100
C|CDLX|20260112|15:45:40.026523|S|60|1.275|0|60
C|CDLX|20260112|15:53:49.235879|E|79|1.28|0|79
C|CDLX|20260112|15:53:49.235879|E|21|1.28|0|21
C|CDNA|20260112|09:35:18.247206|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247272|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247329|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247387|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247445|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247502|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247560|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247616|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247674|S|5|18.81|0|5
C|CDNA|20260112|09:35:18.247731|S|5|18.81|0|5
C|CDNA|20260112|09:47:34.196733|S|5|19.265|0|5
C|CDNA|20260112|09:47:34.196812|S|5|19.265|0|5
C|CDNA|20260112|09:47:34.197260|S|5|19.265|0|5
C|CDNA|20260112|09:47:34.197318|S|5|19.265|0|5
C|CDNA|20260112|10:05:49.702281|S|75|19.74|0|75
C|CDNA|20260112|10:05:49.702340|S|5|19.74|0|5
C|CDNA|20260112|10:05:49.702411|S|5|19.74|0|5
C|CDNA|20260112|10:09:04.208516|S|5|19.565|0|5
C|CDNA|20260112|10:17:51.436984|S|75|19.55|0|75
C|CDNA|20260112|10:17:51.437006|S|28|19.55|0|28
C|CDNA|20260112|10:17:51.437152|S|5|19.55|0|5
C|CDNA|20260112|10:17:51.437209|S|5|19.55|0|5
C|CDNA|20260112|10:17:51.437267|S|5|19.55|0|5
C|CDNA|20260112|10:17:51.437374|S|5|19.55|0|5
C|CDNA|20260112|10:17:51.437480|S|5|19.55|0|5
C|CDNA|20260112|10:17:51.437537|S|5|19.55|0|5
C|CDNA|20260112|10:20:57.930951|S|1|19.38|0|1
C|CDNA|20260112|10:21:48.312093|S|75|19.26|0|75
C|CDNA|20260112|10:21:48.312153|S|5|19.26|0|5
C|CDNA|20260112|10:21:48.703565|S|75|19.245|0|75
C|CDNA|20260112|10:21:48.703627|S|5|19.245|0|5
C|CDNA|20260112|10:29:39.357060|S|36|19.485|0|36
C|CDNA|20260112|10:32:33.016966|S|75|19.55|0|75
C|CDNA|20260112|10:32:33.016966|S|25|19.54|0|25
C|CDNA|20260112|10:57:20.477470|E|148|19.75|0|148
C|CDNA|20260112|10:57:58.928436|E|5|19.75|0|5
C|CDNA|20260112|10:57:58.928556|E|5|19.75|0|5
C|CDNA|20260112|10:57:58.928659|E|5|19.75|0|5
C|CDNA|20260112|10:57:58.933491|E|95|19.75|0|95
C|CDNA|20260112|10:57:58.939131|E|300|19.75|0|300
C|CDNA|20260112|10:58:02.045594|E|75|19.75|0|75
C|CDNA|20260112|10:58:02.045631|E|5|19.75|0|5
C|CDNA|20260112|10:58:03.238081|S|75|19.72|0|75
C|CDNA|20260112|11:13:20.754857|S|33|19.615|0|33
C|CDNA|20260112|11:22:49.589361|E|100|19.75|0|100
C|CDNA|20260112|11:22:49.602090|E|300|19.75|0|300
C|CDNA|20260112|11:22:49.602145|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.602217|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.602369|E|200|19.75|0|200
C|CDNA|20260112|11:22:49.602382|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.602505|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.605548|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.605615|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.605673|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.605727|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.605842|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.689669|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.689732|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.699819|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.699878|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.705429|E|100|19.75|0|100
C|CDNA|20260112|11:22:49.705479|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.705537|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.713618|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.713677|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.713733|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.713789|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.713845|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.713920|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.714027|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.714100|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.723818|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.723874|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.723931|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.726467|E|100|19.75|0|100
C|CDNA|20260112|11:22:49.726677|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.726731|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.726787|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.726844|E|5|19.75|0|5
C|CDNA|20260112|11:22:49.726900|E|2|19.75|0|2
C|CDNA|20260112|11:22:49.813603|E|100|19.75|0|100
C|CDNA|20260112|11:22:50.602079|E|5|19.75|0|5
C|CDNA|20260112|11:22:50.604360|E|6|19.75|0|6
C|CDNA|20260112|11:22:50.604373|E|100|19.75|0|100
C|CDNA|20260112|11:22:50.604380|E|6|19.75|0|6
C|CDNA|20260112|11:22:55.984682|S|5|19.95|0|5
C|CDNA|20260112|11:23:52.069773|S|35|19.97|0|35
C|CDNA|20260112|11:23:52.069773|S|75|19.96|0|75
C|CDNA|20260112|11:35:40.230614|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.570831|E|100|20.14|0|100
C|CDNA|20260112|11:35:45.570890|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.570967|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571029|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571089|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571148|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571209|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571264|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571319|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571374|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.571430|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.576754|E|100|20.14|0|100
C|CDNA|20260112|11:35:45.581951|E|200|20.14|0|200
C|CDNA|20260112|11:35:45.582001|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.582058|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.582113|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.582171|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.582228|E|5|20.14|0|5
C|CDNA|20260112|11:35:45.588054|E|200|20.14|0|200
C|CDNA|20260112|11:35:55.337577|E|100|20.14|0|100
C|CDNA|20260112|11:35:55.342720|E|100|20.14|0|100
C|CDNA|20260112|11:38:53.903064|E|30|20.19|0|30
C|CDNA|20260112|11:38:53.903073|E|30|20.19|0|30
C|CDNA|20260112|11:38:53.903085|E|40|20.19|0|40
C|CDNA|20260112|11:38:53.903085|E|100|20.19|0|100
C|CDNA|20260112|11:38:53.903150|E|100|20.19|0|100
C|CDNA|20260112|11:38:53.903423|E|5|20.19|0|5
C|CDNA|20260112|11:39:55.180429|S|5|20.17|0|5
C|CDNA|20260112|11:44:49.303853|S|5|20.15|0|5
C|CDNA|20260112|11:44:50.182867|E|100|20.19|0|100
C|CDNA|20260112|11:44:50.183217|E|100|20.19|0|100
C|CDNA|20260112|11:48:07.086314|S|193|20.05|0|193
C|CDNA|20260112|11:59:09.742454|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742590|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742683|E|3|20.19|0|3
C|CDNA|20260112|11:59:09.742697|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742760|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742819|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742879|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742937|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.742996|E|5|20.19|0|5
C|CDNA|20260112|11:59:09.743469|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.519835|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.519897|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.519953|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.520011|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.520067|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.520126|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.520181|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.520241|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.539921|E|100|20.19|0|100
C|CDNA|20260112|11:59:13.539973|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540029|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540085|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540142|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540198|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540254|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540310|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.540368|E|5|20.19|0|5
C|CDNA|20260112|11:59:13.563912|E|54|20.19|0|54
C|CDNA|20260112|11:59:13.563965|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.538791|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.538852|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.538911|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.538973|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.539030|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.539085|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.539140|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.539196|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.539252|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.715727|E|100|20.19|0|100
C|CDNA|20260112|11:59:14.715865|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.715924|E|5|20.19|0|5
C|CDNA|20260112|11:59:14.715981|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.554476|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555269|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555326|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555383|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555440|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555498|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555627|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555686|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555744|E|5|20.19|0|5
C|CDNA|20260112|11:59:15.555804|E|5|20.19|0|5
C|CDNA|20260112|12:00:01.004192|S|75|20.31|0|75
C|CDNA|20260112|12:00:01.173334|S|75|20.31|0|75
C|CDNA|20260112|12:05:33.779166|S|68|20.22|0|68
C|CDNA|20260112|12:23:04.307448|S|100|20.25|0|100
C|CDNA|20260112|12:24:23.780306|S|10|20.28|0|10
C|CDNA|20260112|12:24:26.848296|S|5|20.3|0|5
C|CDNA|20260112|12:24:26.848296|S|5|20.3|0|5
C|CDNA|20260112|12:37:24.060159|S|75|20.02|0|75
C|CDNA|20260112|12:45:35.213968|S|1|20.28|0|1
C|CDNA|20260112|12:45:35.213969|S|5|20.28|0|5
C|CDNA|20260112|12:48:35.589449|S|4|20.3|0|4
C|CDNA|20260112|12:48:49.601800|E|100|20.3|0|100
C|CDNA|20260112|12:51:13.997316|S|5|20.24|0|5
C|CDNA|20260112|12:58:35.384031|S|5|20.21|0|5
C|CDNA|20260112|12:58:35.384032|S|5|20.21|0|5
C|CDNA|20260112|12:58:50.091486|S|75|20.23|0|75
C|CDNA|20260112|12:58:50.091559|S|20|20.23|0|20
C|CDNA|20260112|13:37:03.321784|S|68|20.055|0|68
C|CDNA|20260112|14:46:27.246696|S|1|20.11|0|1
C|CDNA|20260112|14:51:00.127613|S|22|20.23|0|22
C|CDNA|20260112|14:59:24.074905|S|5|20.23|0|5
C|CDNA|20260112|15:02:25.887862|S|5|20.21|0|5
C|CDNA|20260112|15:26:53.951393|E|5|20.3|0|5
C|CDNA|20260112|15:27:39.456720|S|7|20.3|0|7
C|CDNA|20260112|15:28:10.979168|S|1|20.3|0|1
C|CDNA|20260112|15:28:46.954941|S|17|20.3|0|17
C|CDNA|20260112|15:28:46.954941|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.955153|E|17|20.3|0|17
C|CDNA|20260112|15:28:46.955313|E|17|20.3|0|17
C|CDNA|20260112|15:28:46.955377|E|75|20.3|0|75
C|CDNA|20260112|15:28:46.977952|E|200|20.3|0|200
C|CDNA|20260112|15:28:46.983816|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.983879|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.983937|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.983995|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.984052|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.984107|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.984162|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.984218|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.984276|E|5|20.3|0|5
C|CDNA|20260112|15:28:46.984332|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.090652|E|100|20.3|0|100
C|CDNA|20260112|15:28:47.090705|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.090787|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.090854|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.090952|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.091066|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.091148|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.091399|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.091468|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.091540|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.092774|E|200|20.3|0|200
C|CDNA|20260112|15:28:47.101703|E|200|20.3|0|200
C|CDNA|20260112|15:28:47.106915|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.106974|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107033|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107089|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107145|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107209|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107264|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107322|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107378|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.107434|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.114913|E|200|20.3|0|200
C|CDNA|20260112|15:28:47.117724|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.117781|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.117840|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.117898|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.117954|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.118009|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.118065|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.118124|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.118182|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.118238|E|5|20.3|0|5
C|CDNA|20260112|15:28:47.121069|E|191|20.3|0|191
C|CDNA|20260112|15:29:02.150583|S|30|20.39|0|30
C|CDNA|20260112|15:29:12.014651|S|2|20.4|0|2
C|CDNA|20260112|15:29:12.034052|S|8|20.4|0|8
C|CDNA|20260112|15:57:44.590934|E|200|20.63|0|200
C|CDNL|20260112|10:36:42.362766|S|1|23.63|0|1
C|CDNL|20260112|10:36:49.118115|S|1|23.73|0|1
C|CDNL|20260112|11:00:46.122974|S|1|23.88|0|1
C|CDNL|20260112|11:00:47.717128|S|50|23.88|0|50
C|CDNL|20260112|11:02:21.196615|S|1|23.9|0|1
C|CDNL|20260112|11:03:41.856433|S|1|23.91|0|1
C|CDNL|20260112|11:22:18.011516|S|1|23.87|0|1
C|CDNL|20260112|11:22:20.296472|S|1|23.87|0|1
C|CDNL|20260112|11:22:28.209621|S|1|23.85|0|1
C|CDNL|20260112|11:22:30.503956|S|1|23.87|0|1
C|CDNL|20260112|13:06:08.359413|S|1|24.31|0|1
C|CDNL|20260112|13:06:23.863277|S|1|24.56|0|1
C|CDNL|20260112|15:59:45.146097|S|100|25.11|0|100
C|CDNS|20260112|09:33:19.829815|S|10|328.5|0|10
C|CDNS|20260112|09:43:45.989442|S|18|327.18|0|18
C|CDNS|20260112|09:54:49.405922|S|25|324.54|0|25
C|CDNS|20260112|09:54:49.406017|S|25|324.54|0|25
C|CDNS|20260112|09:54:49.406155|S|25|324.54|0|25
C|CDNS|20260112|09:54:49.406248|S|3|324.54|0|3
C|CDNS|20260112|09:54:49.406265|S|3|324.54|0|3
C|CDNS|20260112|09:54:49.406373|S|19|324.54|0|19
C|CDNS|20260112|10:17:31.643214|S|25|323.22|0|25
C|CDNS|20260112|10:21:08.461882|S|50|322.11|0|50
C|CDNS|20260112|10:26:42.831463|S|25|321.62|0|25
C|CDNS|20260112|10:26:42.831576|S|25|321.62|0|25
C|CDNS|20260112|10:26:42.831787|S|25|321.62|0|25
C|CDNS|20260112|10:26:42.831843|S|18|321.62|0|18
C|CDNS|20260112|10:26:42.831904|S|7|321.62|0|7
C|CDNS|20260112|10:47:15.241216|S|42|323.27|0|42
C|CDNS|20260112|10:47:18.421377|S|40|323.23|0|40
C|CDNS|20260112|11:00:01.366466|S|15|324.67|0|15
C|CDNS|20260112|11:00:01.366466|S|25|324.67|0|25
C|CDNS|20260112|11:44:36.308370|S|35|325.79|0|35
C|CDNS|20260112|11:53:13.036593|S|1|325.51|0|1
C|CDNS|20260112|11:59:51.793813|S|2|325.35|0|2
C|CDNS|20260112|11:59:51.793856|S|2|325.35|0|2
C|CDNS|20260112|12:48:49.808547|S|20|324.34|0|20
C|CDNS|20260112|14:05:32.774612|S|34|323.76|0|34
C|CDNS|20260112|14:43:40.622083|S|40|323.23|0|40
C|CDNS|20260112|14:58:51.080465|S|40|322.99|0|40
C|CDNS|20260112|15:15:49.741681|S|40|322.48|0|40
C|CDNS|20260112|15:30:02.650688|S|25|323.49|0|25
C|CDNS|20260112|15:35:30.547347|S|40|324.29|0|40
C|CDNS|20260112|15:43:29.924313|S|25|323.94|0|25
C|CDNS|20260112|15:43:32.615384|S|100|324.055|0|100
C|CDNS|20260112|15:58:05.339192|S|40|325.51|0|40
C|CDNS|20260112|15:59:50.957756|S|13|325.62|0|13
C|CDNS|20260112|15:59:53.657602|S|1|325.57|0|1
C|CDP|20260112|09:31:00.127562|S|1|29.62|0|1
C|CDP|20260112|09:31:45.015343|S|25|29.655|0|25
C|CDP|20260112|09:44:04.641671|S|93|29.51|0|93
C|CDP|20260112|09:50:50.757789|S|93|29.56|0|93
C|CDP|20260112|09:58:35.698844|S|93|29.6|0|93
C|CDP|20260112|15:05:19.462265|S|2|29.66|0|2
C|CDP|20260112|15:58:10.893758|S|150|29.72|0|150
C|CDP|20260112|15:58:15.880857|S|70|29.7|0|70
C|CDT|20260112|13:43:34.339763|S|19|1.48|0|19
C|CDW|20260112|10:14:08.925509|S|100|133.09|0|100
C|CDW|20260112|10:24:18.217743|S|34|133.08|0|34
C|CDW|20260112|10:24:19.595272|S|68|133.08|0|68
C|CDW|20260112|10:24:58.252250|S|100|132.97|0|100
C|CDW|20260112|10:25:42.054782|S|34|132.95|0|34
C|CDW|20260112|10:26:55.785060|S|68|133.08|0|68
C|CDW|20260112|10:27:10.561056|S|34|133.07|0|34
C|CDW|20260112|10:27:13.686287|S|34|132.98|0|34
C|CDW|20260112|10:28:08.505552|S|34|132.98|0|34
C|CDW|20260112|10:28:50.131184|S|34|132.98|0|34
C|CDW|20260112|10:29:00.210739|S|34|132.98|0|34
C|CDW|20260112|10:29:41.087423|S|100|133.07|0|100
C|CDW|20260112|10:29:41.196017|S|34|133.07|0|34
C|CDW|20260112|10:34:50.320630|S|100|133.05|0|100
C|CDW|20260112|10:35:17.684860|S|68|133.05|0|68
C|CDW|20260112|10:35:23.160914|S|32|133.05|0|32
C|CDW|20260112|10:35:50.394693|S|34|133.05|0|34
C|CDW|20260112|10:37:11.983848|S|34|133.22|0|34
C|CDW|20260112|10:37:12.112789|S|34|133.21|0|34
C|CDW|20260112|10:37:13.200550|S|34|133.24|0|34
C|CDW|20260112|10:38:52.811054|S|34|133.24|0|34
C|CDW|20260112|10:38:55.953341|S|34|133.24|0|34
C|CDW|20260112|10:38:56.423192|S|32|133.24|0|32
C|CDW|20260112|10:39:07.903124|S|34|133.24|0|34
C|CDW|20260112|10:39:23.212416|S|34|133.24|0|34
C|CDW|20260112|11:05:36.469267|S|25|132.91|0|25
C|CDW|20260112|14:56:41.542471|S|3|133.19|0|3
C|CDW|20260112|15:11:45.161140|S|100|132.91|0|100
C|CDW|20260112|15:55:47.225314|S|15|133.4|0|15
C|CDW|20260112|15:57:04.588247|S|10|133.36|0|10
C|CDW|20260112|15:57:04.588248|S|22|133.36|0|22
C|CDW|20260112|15:57:09.045433|S|34|133.36|0|34
C|CDW|20260112|15:57:13.837326|S|33|133.35|0|33
C|CDW|20260112|15:59:41.073087|S|81|133.48|0|81
C|CDXS|20260112|10:39:06.359558|S|18|1.63|0|18
C|CDXS|20260112|12:26:11.164288|S|38|1.655|0|38
C|CDXS|20260112|12:45:23.303781|S|38|1.655|0|38
C|CDXS|20260112|14:35:28.025922|S|30|1.67|0|30
C|CDXS|20260112|15:04:30.783859|S|38|1.665|0|38
C|CDXS|20260112|15:20:01.568225|S|38|1.665|0|38
C|CDXS|20260112|15:33:17.523994|S|38|1.665|0|38
C|CDXS|20260112|15:43:13.544487|S|38|1.665|0|38
C|CDXS|20260112|15:44:02.862502|S|10|1.67|0|10
C|CDXS|20260112|15:59:35.981902|S|200|1.69|0|200
C|CDXS|20260112|15:59:35.981902|S|200|1.69|0|200
C|CDXS|20260112|15:59:40.919420|S|300|1.69|0|300
C|CDXS|20260112|15:59:47.545934|S|400|1.69|0|400
C|CDXS|20260112|15:59:51.098075|S|200|1.69|0|200
C|CDXS|20260112|15:59:51.248386|S|100|1.69|0|100
C|CDXS|20260112|15:59:51.248386|S|119|1.69|0|119
C|CDXS|20260112|15:59:52.282474|S|1|1.69|0|1
C|CDXS|20260112|15:59:54.028734|S|11|1.69|0|11
C|CDXS|20260112|15:59:54.246797|S|53|1.69|0|53
C|CDXS|20260112|15:59:54.745016|S|36|1.69|0|36
C|CDXS|20260112|15:59:57.504924|S|300|1.69|0|300
C|CDXS|20260112|15:59:58.275400|S|48|1.69|0|48
C|CDZI|20260112|09:55:18.271175|S|48|5.81|0|48
C|CDZI|20260112|11:46:14.245511|S|8|5.99|0|8
C|CDZI|20260112|15:57:03.641452|S|2|6.08|0|2
C|CE|20260112|09:39:24.223562|S|100|44.775|0|100
C|CE|20260112|10:49:20.605960|S|1|45.46|0|1
C|CE|20260112|11:15:32.977446|S|13|45.47|0|13
C|CE|20260112|11:34:15.573879|S|1|45.57|0|1
C|CE|20260112|12:15:56.806585|S|13|45.73|0|13
C|CE|20260112|12:31:55.099947|S|100|45.87|0|100
C|CE|20260112|15:33:35.274740|S|100|45.595|0|100
C|CE|20260112|15:55:55.294734|S|100|45.79|0|100
C|CE|20260112|15:59:00.722412|S|50|45.66|0|50
C|CE|20260112|15:59:32.884683|S|90|45.69|0|90
C|CEF|20260112|10:14:42.549263|S|100|50.84|0|100
C|CEF|20260112|12:24:00.451840|S|1|50.97|0|1
C|CEF|20260112|15:52:29.908962|S|100|50.41|0|100
C|CEF|20260112|15:52:38.661764|S|12|50.44|0|12
C|CEFS|20260112|11:38:29.633686|S|60|23.06|0|60
C|CEFS|20260112|11:57:41.165617|S|100|23.07|0|100
C|CEG|20260112|09:30:15.384274|S|40|336.105|0|40
C|CEG|20260112|09:33:05.255399|S|100|335.07|0|100
C|CEG|20260112|09:34:56.702073|S|35|333.49|0|35
C|CEG|20260112|09:35:01.134984|S|1|333.49|0|1
C|CEG|20260112|09:35:01.565363|S|1|333.54|0|1
C|CEG|20260112|09:38:38.314337|S|40|336.09|0|40
C|CEG|20260112|09:38:38.314950|S|40|336.09|0|40
C|CEG|20260112|09:44:15.443164|S|100|336.32|0|100
C|CEG|20260112|09:45:58.042315|S|50|335.935|0|50
C|CEG|20260112|10:21:36.275943|S|1|338.81|0|1
C|CEG|20260112|10:22:07.109284|S|1|338.395|0|1
C|CEG|20260112|10:25:27.899641|S|41|338.07|0|41
C|CEG|20260112|10:25:58.161184|S|1|338.39|0|1
C|CEG|20260112|10:28:25.263044|S|6|337.905|0|6
C|CEG|20260112|10:36:44.951361|S|3|336.95|0|3
C|CEG|20260112|11:24:36.300391|S|11|337.215|0|11
C|CEG|20260112|11:39:29.115267|S|100|337.39|0|100
C|CEG|20260112|12:42:52.698120|S|50|337.61|0|50
C|CEG|20260112|13:08:44.799900|S|40|337.17|0|40
C|CEG|20260112|13:20:23.046457|S|4|336.81|0|4
C|CEG|20260112|13:21:13.235762|S|50|336.78|0|50
C|CEG|20260112|13:40:45.321366|S|40|336.5|0|40
C|CEG|20260112|13:45:11.750319|S|80|336.885|0|80
C|CEG|20260112|14:05:48.575299|S|50|338.71|0|50
C|CEG|20260112|15:10:00.245202|S|50|336.97|0|50
C|CEG|20260112|15:18:26.399173|S|4|335.78|0|4
C|CEG|20260112|15:20:36.776664|S|7|335.555|0|7
C|CEG|20260112|15:25:26.239447|S|1|335.715|0|1
C|CEG|20260112|15:26:04.554317|S|40|335.25|0|40
C|CEG|20260112|15:38:58.403473|S|4|336.61|0|4
C|CEG|20260112|15:38:58.403483|S|4|336.61|0|4
C|CEG|20260112|15:47:22.092528|S|86|335.88|0|86
C|CEG|20260112|15:47:31.162351|S|40|335.65|0|40
C|CEG|20260112|15:51:42.778251|S|1|335.7|0|1
C|CEG|20260112|15:55:46.499507|S|1|335.82|0|1
C|CEG|20260112|15:58:08.770163|S|40|335.85|0|40
C|CEG|20260112|15:59:36.618975|S|40|335.89|0|40
C|CELC|20260112|09:44:56.632182|S|100|101.76|0|100
C|CELC|20260112|09:53:06.231073|S|100|101.22|0|100
C|CELC|20260112|10:33:46.445593|S|50|102.87|0|50
C|CELC|20260112|10:33:46.445631|S|14|102.87|0|14
C|CELC|20260112|12:00:45.806834|S|100|103.11|0|100
C|CELC|20260112|12:00:45.807040|S|100|103.08|0|100
C|CELC|20260112|12:10:50.045035|S|100|102.43|0|100
C|CELC|20260112|12:27:22.814947|S|100|101.65|0|100
C|CELC|20260112|12:27:22.815188|S|100|101.6|0|100
C|CELC|20260112|12:40:40.071529|S|1|101.86|0|1
C|CELC|20260112|12:40:40.072517|S|100|101.83|0|100
C|CELC|20260112|13:03:38.153881|S|82|102.04|0|82
C|CELC|20260112|13:03:38.153881|S|100|101.96|0|100
C|CELC|20260112|13:03:38.153881|S|10|102.07|0|10
C|CELC|20260112|13:03:38.153881|S|2|102.05|0|2
C|CELC|20260112|13:03:38.153882|S|6|101.91|0|6
C|CELC|20260112|13:08:49.634889|S|10|102.07|0|10
C|CELC|20260112|13:08:49.634889|S|90|102.03|0|90
C|CELC|20260112|13:10:04.392696|S|5|102|0|5
C|CELC|20260112|13:10:04.392696|S|82|102.11|0|82
C|CELC|20260112|13:14:22.885433|S|100|102.45|0|100
C|CELC|20260112|13:14:22.885433|S|100|102.45|0|100
C|CELC|20260112|14:34:51.514880|S|100|103.74|0|100
C|CELC|20260112|14:43:22.143805|S|88|104.19|0|88
C|CELC|20260112|14:43:22.143805|S|100|104.21|0|100
C|CELC|20260112|14:43:22.146657|S|100|104.18|0|100
C|CELC|20260112|14:43:22.146658|S|35|104.18|0|35
C|CELC|20260112|14:43:22.146665|S|65|104.18|0|65
C|CELC|20260112|15:12:11.153944|S|100|104.18|0|100
C|CELC|20260112|15:12:11.153944|S|20|104.17|0|20
C|CELC|20260112|15:12:11.154118|S|66|104.17|0|66
C|CELC|20260112|15:12:11.154144|S|14|104.17|0|14
C|CELC|20260112|15:23:58.555428|S|11|104.01|0|11
C|CELC|20260112|15:23:58.555491|S|11|104.01|0|11
C|CELC|20260112|15:23:58.555854|S|11|104|0|11
C|CELC|20260112|15:25:21.063589|S|2|103.86|0|2
C|CELC|20260112|15:26:47.791873|S|10|103.79|0|10
C|CELC|20260112|15:26:47.792530|S|90|103.79|0|90
C|CELC|20260112|15:42:10.706258|S|178|104.5|0|178
C|CELC|20260112|15:42:10.706507|S|22|104.5|0|22
C|CELC|20260112|15:42:18.696232|S|77|104.47|0|77
C|CELC|20260112|15:54:17.583650|S|1|104.21|0|1
C|CELC|20260112|15:54:50.040204|S|100|104.13|0|100
C|CELC|20260112|15:54:50.040204|S|100|104.12|0|100
C|CELC|20260112|15:57:35.011758|S|100|104.53|0|100
C|CELC|20260112|15:58:31.107645|S|43|104.48|0|43
C|CELC|20260112|15:58:31.107645|S|1|104.49|0|1
C|CELC|20260112|15:58:31.107671|S|157|104.48|0|157
C|CELC|20260112|15:59:29.251680|S|50|104.5|0|50
C|CELC|20260112|15:59:29.251736|S|50|104.5|0|50
C|CELC|20260112|15:59:29.267295|S|100|104.5|0|100
C|CELC|20260112|15:59:29.267302|S|100|104.5|0|100
C|CELC|20260112|15:59:29.365660|S|50|104.5|0|50
C|CELC|20260112|15:59:29.365887|S|50|104.5|0|50
C|CELH|20260112|09:30:01.911088|S|3|52.775|0|3
C|CELH|20260112|09:30:01.911105|S|3|52.775|0|3
C|CELH|20260112|09:30:02.014212|S|1|52.75|0|1
C|CELH|20260112|09:34:11.260492|S|100|53.03|0|100
C|CELH|20260112|09:34:30.160874|S|100|52.93|0|100
C|CELH|20260112|09:45:05.270050|S|100|52.73|0|100
C|CELH|20260112|09:49:31.128958|S|20|52.74|0|20
C|CELH|20260112|09:50:11.293165|S|25|52.74|0|25
C|CELH|20260112|09:50:11.293165|S|20|52.74|0|20
C|CELH|20260112|09:50:11.293165|S|5|52.74|0|5
C|CELH|20260112|09:52:54.769863|S|100|52.62|0|100
C|CELH|20260112|10:10:28.355894|S|100|52.53|0|100
C|CELH|20260112|10:11:13.758148|S|5|52.39|0|5
C|CELH|20260112|10:11:13.758157|S|5|52.39|0|5
C|CELH|20260112|10:11:13.758211|S|5|52.38|0|5
C|CELH|20260112|10:13:15.507421|S|100|52.29|0|100
C|CELH|20260112|10:33:04.520697|S|100|52.66|0|100
C|CELH|20260112|11:05:03.205307|S|100|52.64|0|100
C|CELH|20260112|11:28:58.415696|S|150|53.14|0|150
C|CELH|20260112|11:48:25.805810|S|100|53.58|0|100
C|CELH|20260112|12:02:29.755027|S|13|53.68|0|13
C|CELH|20260112|12:02:29.755042|S|171|53.68|0|171
C|CELH|20260112|12:02:29.755042|S|16|53.68|0|16
C|CELH|20260112|12:02:29.781112|S|100|53.635|0|100
C|CELH|20260112|12:02:29.794986|S|100|53.66|0|100
C|CELH|20260112|12:05:50.994001|S|100|53.83|0|100
C|CELH|20260112|12:17:33.762215|S|150|54.035|0|150
C|CELH|20260112|12:17:33.762215|S|50|54.03|0|50
C|CELH|20260112|12:45:42.176449|S|100|53.89|0|100
C|CELH|20260112|12:45:42.176551|S|13|53.88|0|13
C|CELH|20260112|12:45:42.176561|S|127|53.88|0|127
C|CELH|20260112|12:45:42.176570|S|10|53.88|0|10
C|CELH|20260112|12:48:09.024659|S|62|54.05|0|62
C|CELH|20260112|12:48:09.024659|S|150|54.04|0|150
C|CELH|20260112|12:53:12.956488|S|16|53.81|0|16
C|CELH|20260112|12:53:12.962103|S|84|53.765|0|84
C|CELH|20260112|13:06:25.270974|S|100|53.725|0|100
C|CELH|20260112|13:19:19.334726|S|26|53.73|0|26
C|CELH|20260112|13:28:36.094595|S|106|53.755|0|106
C|CELH|20260112|13:29:48.043297|S|122|53.76|0|122
C|CELH|20260112|13:30:18.999366|S|27|53.745|0|27
C|CELH|20260112|13:36:05.291425|S|100|53.77|0|100
C|CELH|20260112|13:40:15.525197|S|60|53.69|0|60
C|CELH|20260112|13:43:19.730261|S|16|53.69|0|16
C|CELH|20260112|14:44:49.283670|S|62|53.87|0|62
C|CELH|20260112|15:12:46.102770|S|5|53.39|0|5
C|CELH|20260112|15:13:26.895332|S|58|53.16|0|58
C|CELH|20260112|15:16:06.654330|S|100|53.07|0|100
C|CELH|20260112|15:17:57.912852|S|100|53.03|0|100
C|CELH|20260112|15:18:08.787908|S|100|53.02|0|100
C|CELH|20260112|15:18:08.788055|S|50|53|0|50
C|CELH|20260112|15:20:45.529429|S|49|52.95|0|49
C|CELH|20260112|15:24:19.914482|S|120|52.81|0|120
C|CELH|20260112|15:25:24.685833|S|51|52.77|0|51
C|CELH|20260112|15:29:37.374547|S|108|52.72|0|108
C|CELH|20260112|15:34:00.783422|S|52|52.93|0|52
C|CELH|20260112|15:36:34.836451|S|150|52.925|0|150
C|CELH|20260112|15:37:32.135095|S|150|53.015|0|150
C|CELH|20260112|15:40:14.775181|S|89|53.01|0|89
C|CELH|20260112|15:43:02.015401|S|59|53.08|0|59
C|CELH|20260112|15:51:00.823731|S|62|52.78|0|62
C|CELH|20260112|15:51:01.070405|S|150|52.8|0|150
C|CELH|20260112|15:51:01.070549|S|50|52.8|0|50
C|CELH|20260112|15:53:21.215992|S|150|53.07|0|150
C|CELH|20260112|15:53:21.216010|S|25|53.07|0|25
C|CELH|20260112|15:53:21.216063|S|25|53.07|0|25
C|CELH|20260112|15:53:26.755980|S|25|53.07|0|25
C|CELH|20260112|15:53:26.756047|S|25|53.07|0|25
C|CELH|20260112|15:55:18.264733|S|45|53.05|0|45
C|CELH|20260112|15:55:42.253657|S|47|53.06|0|47
C|CELH|20260112|15:58:07.066513|S|74|53.14|0|74
C|CELH|20260112|15:59:23.465889|S|43|53.08|0|43
C|CENTA|20260112|11:51:05.336386|S|69|29.445|0|69
C|CENTA|20260112|12:18:58.113996|S|1|29.46|0|1
C|CENX|20260112|09:35:58.387393|S|50|45.75|0|50
C|CENX|20260112|09:38:47.679599|S|25|46.14|0|25
C|CENX|20260112|09:38:47.679674|S|25|46.14|0|25
C|CENX|20260112|10:31:18.607510|S|75|46.99|0|75
C|CENX|20260112|10:31:18.607577|S|25|46.99|0|25
C|CENX|20260112|10:49:44.971844|S|25|47.15|0|25
C|CENX|20260112|11:20:36.458436|S|25|47.31|0|25
C|CENX|20260112|11:20:36.458512|S|25|47.31|0|25
C|CENX|20260112|11:20:36.458529|S|75|47.31|0|75
C|CENX|20260112|11:20:36.458554|S|25|47.31|0|25
C|CENX|20260112|11:37:08.824901|S|25|47.26|0|25
C|CENX|20260112|11:37:08.824972|S|25|47.26|0|25
C|CENX|20260112|11:45:54.041590|S|25|47.26|0|25
C|CENX|20260112|11:45:54.041608|S|15|47.26|0|15
C|CENX|20260112|11:45:54.041688|S|25|47.26|0|25
C|CENX|20260112|11:53:23.661477|S|25|47.115|0|25
C|CENX|20260112|11:53:23.661551|S|25|47.115|0|25
C|CENX|20260112|11:53:23.661614|S|25|47.115|0|25
C|CENX|20260112|11:53:23.661674|S|25|47.115|0|25
C|CENX|20260112|11:53:23.661729|S|25|47.115|0|25
C|CENX|20260112|11:53:23.661788|S|25|47.115|0|25
C|CENX|20260112|12:07:51.935633|S|75|47.105|0|75
C|CENX|20260112|12:38:57.282796|S|39|47.19|0|39
C|CENX|20260112|13:20:54.851625|S|50|47.16|0|50
C|CENX|20260112|13:23:15.282287|S|35|47.14|0|35
C|CENX|20260112|13:23:20.658518|S|44|47.125|0|44
C|CENX|20260112|14:00:18.137925|S|55|47.34|0|55
C|CENX|20260112|15:16:24.753986|S|64|47.19|0|64
C|CENX|20260112|15:24:10.720516|S|1|47.31|0|1
C|CENX|20260112|15:30:26.963148|S|100|47.29|0|100
C|CENX|20260112|15:45:52.972884|S|72|47.05|0|72
C|CENX|20260112|15:46:39.461744|S|75|47.105|0|75
C|CENX|20260112|15:56:33.854822|S|11|47.15|0|11
C|CEPU|20260112|12:31:16.590109|S|10|16.49|0|10
C|CEPU|20260112|12:31:16.590673|S|13|16.49|0|13
C|CEPU|20260112|12:54:40.908903|S|75|16.46|0|75
C|CERS|20260112|09:32:25.520098|S|200|1.98|0|200
C|CERS|20260112|09:32:25.520099|S|300|1.98|0|300
C|CERS|20260112|09:37:10.024120|S|100|1.98|0|100
C|CERS|20260112|09:37:15.656279|S|100|1.975|0|100
C|CERS|20260112|09:37:17.326926|S|100|1.975|0|100
C|CERS|20260112|09:37:23.344032|S|100|1.975|0|100
C|CERS|20260112|09:37:23.344805|S|100|1.98|0|100
C|CERS|20260112|09:37:23.826978|S|100|1.98|0|100
C|CERS|20260112|09:37:24.987741|S|100|1.98|0|100
C|CERS|20260112|09:37:27.897715|S|100|1.98|0|100
C|CERS|20260112|09:37:49.632793|S|20|1.975|0|20
C|CERS|20260112|09:37:49.633437|S|20|1.975|0|20
C|CERS|20260112|09:37:50.991779|S|20|1.975|0|20
C|CERS|20260112|09:37:50.992475|S|20|1.975|0|20
C|CERS|20260112|09:37:51.107562|S|20|1.975|0|20
C|CERS|20260112|09:37:51.203044|S|20|1.975|0|20
C|CERS|20260112|09:37:51.204151|S|20|1.975|0|20
C|CERS|20260112|09:37:51.204913|S|20|1.975|0|20
C|CERS|20260112|09:37:51.363705|S|20|1.98|0|20
C|CERS|20260112|09:39:02.925325|S|100|1.97|0|100
C|CERS|20260112|09:39:04.559082|S|100|1.97|0|100
C|CERS|20260112|09:39:23.227199|S|100|1.975|0|100
C|CERS|20260112|09:39:29.497706|S|58|1.975|0|58
C|CERS|20260112|09:39:29.497707|S|42|1.98|0|42
C|CERS|20260112|09:39:29.504228|S|42|1.98|0|42
C|CERS|20260112|09:39:29.504228|S|58|1.98|0|58
C|CERS|20260112|09:39:29.959281|S|58|1.975|0|58
C|CERS|20260112|09:39:29.959985|S|58|1.975|0|58
C|CERS|20260112|09:39:31.555175|S|58|1.975|0|58
C|CERS|20260112|09:39:31.555901|S|58|1.975|0|58
C|CERS|20260112|09:39:31.556621|S|58|1.98|0|58
C|CERS|20260112|09:40:54.024763|S|51|1.98|0|51
C|CERS|20260112|09:42:27.168283|S|20|2.02|0|20
C|CERS|20260112|09:44:47.081690|S|100|2.01|0|100
C|CERS|20260112|09:45:00.028154|S|100|2.015|0|100
C|CERS|20260112|09:47:32.276601|S|54|2.02|0|54
C|CERS|20260112|09:50:09.926995|S|150|2.015|0|150
C|CERS|20260112|09:50:25.148365|S|21|2.02|0|21
C|CERS|20260112|09:50:30.835399|S|98|2.02|0|98
C|CERS|20260112|09:50:36.299945|S|100|2.015|0|100
C|CERS|20260112|09:59:29.811697|S|2|2.01|0|2
C|CERS|20260112|10:10:23.807100|S|4|2|0|4
C|CERS|20260112|10:10:23.807100|S|25|2|0|25
C|CERS|20260112|10:10:23.807100|S|2|2|0|2
C|CERS|20260112|10:10:40.674958|S|1|2|0|1
C|CERS|20260112|10:11:21.963592|S|6|2|0|6
C|CERS|20260112|10:21:03.469237|S|18|2.03|0|18
C|CERS|20260112|10:21:04.161878|S|18|2.03|0|18
C|CERS|20260112|10:24:52.438683|S|77|2.05|0|77
C|CERS|20260112|10:30:39.544868|S|73|2.06|0|73
C|CERS|20260112|10:30:39.544868|S|7|2.06|0|7
C|CERS|20260112|10:41:29.280464|S|200|2.09|0|200
C|CERS|20260112|10:45:51.136169|S|100|2.1|0|100
C|CERS|20260112|10:46:14.311882|S|1|2.09|0|1
C|CERS|20260112|10:51:52.345078|S|100|2.11|0|100
C|CERS|20260112|11:01:00.423419|S|3|2.15|0|3
C|CERS|20260112|11:04:25.573501|S|1|2.16|0|1
C|CERS|20260112|11:04:25.573501|S|1|2.16|0|1
C|CERS|20260112|11:15:45.080919|S|100|2.16|0|100
C|CERS|20260112|11:16:03.433294|S|100|2.16|0|100
C|CERS|20260112|11:16:14.740606|S|100|2.16|0|100
C|CERS|20260112|11:16:14.763394|S|100|2.16|0|100
C|CERS|20260112|11:16:24.232833|S|74|2.16|0|74
C|CERS|20260112|11:16:24.232833|S|100|2.16|0|100
C|CERS|20260112|11:18:41.338180|S|100|2.16|0|100
C|CERS|20260112|11:19:02.457486|S|100|2.15|0|100
C|CERS|20260112|11:19:02.457486|S|100|2.15|0|100
C|CERS|20260112|11:21:07.402342|S|100|2.15|0|100
C|CERS|20260112|11:24:21.098166|S|5|2.12|0|5
C|CERS|20260112|11:24:21.098166|S|3|2.12|0|3
C|CERS|20260112|11:24:35.776608|S|100|2.13|0|100
C|CERS|20260112|11:24:40.274591|S|36|2.13|0|36
C|CERS|20260112|11:24:40.274592|S|100|2.13|0|100
C|CERS|20260112|11:29:03.538923|S|80|2.14|0|80
C|CERS|20260112|11:29:03.549063|S|17|2.14|0|17
C|CERS|20260112|11:29:03.549063|S|100|2.14|0|100
C|CERS|20260112|11:35:33.221870|S|18|2.16|0|18
C|CERS|20260112|11:37:35.555621|S|100|2.16|0|100
C|CERS|20260112|11:37:42.837365|S|100|2.16|0|100
C|CERS|20260112|11:38:06.578314|S|60|2.16|0|60
C|CERS|20260112|11:38:26.347685|S|40|2.16|0|40
C|CERS|20260112|11:38:30.032375|S|100|2.16|0|100
C|CERS|20260112|11:38:30.471910|S|100|2.16|0|100
C|CERS|20260112|11:39:19.703455|S|100|2.15|0|100
C|CERS|20260112|11:40:00.057362|S|233|2.15|0|233
C|CERS|20260112|11:40:47.699213|S|100|2.145|0|100
C|CERS|20260112|11:40:47.699274|S|100|2.145|0|100
C|CERS|20260112|11:40:47.699334|S|100|2.145|0|100
C|CERS|20260112|11:40:47.699393|S|100|2.145|0|100
C|CERS|20260112|11:40:47.699449|S|100|2.145|0|100
C|CERS|20260112|11:40:47.699509|S|20|2.145|0|20
C|CERS|20260112|11:40:48.352857|S|36|2.14|0|36
C|CERS|20260112|11:41:15.153564|S|18|2.18|0|18
C|CERS|20260112|11:45:20.405169|S|36|2.17|0|36
C|CERS|20260112|11:45:20.405169|S|3|2.17|0|3
C|CERS|20260112|11:45:20.405169|S|1|2.17|0|1
C|CERS|20260112|11:46:50.053652|S|200|2.18|0|200
C|CERS|20260112|11:46:50.053653|S|100|2.18|0|100
C|CERS|20260112|11:47:27.230051|S|200|2.17|0|200
C|CERS|20260112|11:53:25.635407|S|2|2.16|0|2
C|CERS|20260112|11:53:25.635407|S|1|2.16|0|1
C|CERS|20260112|11:53:25.635407|S|100|2.16|0|100
C|CERS|20260112|11:53:25.635407|S|1|2.16|0|1
C|CERS|20260112|11:53:25.635407|S|1|2.16|0|1
C|CERS|20260112|11:53:25.635409|S|4|2.16|0|4
C|CERS|20260112|11:53:25.635409|S|9|2.16|0|9
C|CERS|20260112|11:53:25.635409|S|3|2.16|0|3
C|CERS|20260112|11:53:25.635409|S|6|2.16|0|6
C|CERS|20260112|11:54:05.590029|S|100|2.17|0|100
C|CERS|20260112|11:55:29.166559|S|200|2.17|0|200
C|CERS|20260112|12:01:39.014311|S|200|2.17|0|200
C|CERS|20260112|12:01:55.109485|S|200|2.17|0|200
C|CERS|20260112|12:04:09.741722|S|200|2.17|0|200
C|CERS|20260112|12:06:06.672980|S|100|2.17|0|100
C|CERS|20260112|12:06:06.672980|S|100|2.17|0|100
C|CERS|20260112|12:06:20.162411|S|100|2.19|0|100
C|CERS|20260112|12:07:15.302492|S|100|2.19|0|100
C|CERS|20260112|12:07:25.168638|S|100|2.19|0|100
C|CERS|20260112|12:19:14.172516|S|530|2.215|0|530
C|CERS|20260112|12:20:51.551877|S|29|2.22|0|29
C|CERS|20260112|12:22:30.112148|S|5|2.19|0|5
C|CERS|20260112|12:24:49.843222|S|100|2.19|0|100
C|CERS|20260112|12:26:44.448810|S|200|2.18|0|200
C|CERS|20260112|12:35:17.449104|S|112|2.165|0|112
C|CERS|20260112|12:35:17.449121|S|200|2.165|0|200
C|CERS|20260112|12:35:17.449140|S|228|2.165|0|228
C|CERS|20260112|12:35:17.449188|S|12|2.17|0|12
C|CERS|20260112|12:35:48.462441|S|100|2.17|0|100
C|CERS|20260112|12:36:19.973479|S|100|2.17|0|100
C|CERS|20260112|12:40:13.865930|S|18|2.165|0|18
C|CERS|20260112|12:48:45.349473|S|200|2.18|0|200
C|CERS|20260112|12:48:45.699621|S|200|2.175|0|200
C|CERS|20260112|12:48:46.067694|S|550|2.165|0|550
C|CERS|20260112|13:16:45.037980|S|60|2.18|0|60
C|CERS|20260112|13:21:58.385917|S|60|2.19|0|60
C|CERS|20260112|13:27:14.288598|S|70|2.19|0|70
C|CERS|20260112|13:30:42.682256|S|185|2.2|0|185
C|CERS|20260112|13:41:42.842713|S|100|2.19|0|100
C|CERS|20260112|14:01:48.766009|S|200|2.19|0|200
C|CERS|20260112|14:15:49.401194|S|66|2.18|0|66
C|CERS|20260112|14:15:49.401194|S|30|2.18|0|30
C|CERS|20260112|14:23:59.639272|S|12|2.19|0|12
C|CERS|20260112|14:25:43.849004|S|1|2.17|0|1
C|CERS|20260112|14:34:43.866971|S|80|2.185|0|80
C|CERS|20260112|14:38:35.438484|S|80|2.18|0|80
C|CERS|20260112|14:38:35.444506|S|60|2.18|0|60
C|CERS|20260112|14:53:02.052921|S|60|2.18|0|60
C|CERS|20260112|14:53:02.059790|S|40|2.18|0|40
C|CERS|20260112|14:53:02.059791|S|20|2.18|0|20
C|CERS|20260112|14:54:40.055012|S|60|2.18|0|60
C|CERS|20260112|14:55:30.865155|S|100|2.18|0|100
C|CERS|20260112|14:58:39.654009|S|12|2.18|0|12
C|CERS|20260112|14:59:53.312971|S|18|2.2|0|18
C|CERS|20260112|15:07:50.595776|S|70|2.205|0|70
C|CERS|20260112|15:07:50.603321|S|287|2.205|0|287
C|CERS|20260112|15:08:17.866441|S|60|2.21|0|60
C|CERS|20260112|15:08:17.876568|S|227|2.205|0|227
C|CERS|20260112|15:08:17.887422|S|127|2.21|0|127
C|CERS|20260112|15:08:17.887422|S|100|2.21|0|100
C|CERS|20260112|15:15:06.086867|S|18|2.21|0|18
C|CERS|20260112|15:15:06.086867|S|21|2.21|0|21
C|CERS|20260112|15:15:06.086868|S|61|2.21|0|61
C|CERS|20260112|15:16:34.969283|S|70|2.21|0|70
C|CERS|20260112|15:16:35.030412|S|60|2.21|0|60
C|CERS|20260112|15:16:35.260810|S|60|2.21|0|60
C|CERS|20260112|15:19:28.832033|S|100|2.21|0|100
C|CERS|20260112|15:20:39.345840|S|100|2.21|0|100
C|CERS|20260112|15:25:24.904353|S|100|2.205|0|100
C|CERS|20260112|15:27:08.183411|S|200|2.22|0|200
C|CERS|20260112|15:28:37.332193|S|18|2.22|0|18
C|CERS|20260112|15:30:15.984809|S|100|2.23|0|100
C|CERS|20260112|15:30:45.367506|S|69|2.23|0|69
C|CERS|20260112|15:30:45.367507|S|31|2.23|0|31
C|CERS|20260112|15:31:07.687327|S|200|2.23|0|200
C|CERS|20260112|15:31:07.687327|S|169|2.23|0|169
C|CERS|20260112|15:31:08.739311|S|100|2.23|0|100
C|CERS|20260112|15:31:08.739311|S|200|2.23|0|200
C|CERS|20260112|15:38:52.404168|S|5|2.24|0|5
C|CERS|20260112|15:39:05.744914|S|100|2.25|0|100
C|CERS|20260112|15:40:37.273394|S|9|2.26|0|9
C|CERS|20260112|15:48:46.728868|S|300|2.28|0|300
C|CERS|20260112|15:48:46.728868|S|300|2.28|0|300
C|CERS|20260112|15:48:53.581766|S|34|2.28|0|34
C|CERS|20260112|15:50:49.465696|S|18|2.28|0|18
C|CERS|20260112|15:51:00.032391|S|195|2.28|0|195
C|CERS|20260112|15:51:00.567046|S|100|2.27|0|100
C|CERS|20260112|15:51:09.288386|S|200|2.28|0|200
C|CERS|20260112|15:51:09.309599|S|200|2.28|0|200
C|CERS|20260112|15:51:09.309599|S|300|2.28|0|300
C|CERS|20260112|15:51:21.928949|S|100|2.28|0|100
C|CERS|20260112|15:52:00.909976|S|200|2.28|0|200
C|CERS|20260112|15:52:02.090711|S|200|2.28|0|200
C|CERS|20260112|15:55:04.207274|S|764|2.285|0|764
C|CERS|20260112|15:55:04.235103|S|189|2.28|0|189
C|CERS|20260112|15:56:01.515746|S|70|2.28|0|70
C|CERS|20260112|15:56:01.781470|S|60|2.28|0|60
C|CERS|20260112|15:56:18.924067|S|300|2.28|0|300
C|CERS|20260112|15:56:58.621841|S|18|2.28|0|18
C|CERS|20260112|15:56:58.621841|S|100|2.28|0|100
C|CERS|20260112|15:57:15.017001|S|230|2.28|0|230
C|CERS|20260112|15:57:18.103827|S|170|2.28|0|170
C|CERS|20260112|15:57:36.074585|S|68|2.28|0|68
C|CERS|20260112|15:57:42.786979|S|400|2.28|0|400
C|CERS|20260112|15:58:13.844562|S|27|2.285|0|27
C|CERS|20260112|15:58:52.888164|S|227|2.29|0|227
C|CERS|20260112|15:58:53.052730|S|1|2.29|0|1
C|CERS|20260112|15:59:23.152463|S|100|2.3|0|100
C|CERS|20260112|15:59:55.030366|S|100|2.29|0|100
C|CERS|20260112|15:59:55.289312|S|37|2.29|0|37
C|CERS|20260112|15:59:55.474043|S|11|2.3|0|11
C|CERS|20260112|15:59:56.420190|S|37|2.29|0|37
C|CERS|20260112|15:59:56.900252|S|126|2.29|0|126
C|CERS|20260112|15:59:56.900252|S|1400|2.29|0|1400
C|CERS|20260112|15:59:56.900252|S|11|2.29|0|11
C|CERS|20260112|15:59:56.900253|S|63|2.29|0|63
C|CERS|20260112|15:59:57.053922|S|63|2.29|0|63
C|CERS|20260112|15:59:57.053922|S|37|2.29|0|37
C|CERS|20260112|15:59:57.324918|S|37|2.29|0|37
C|CERS|20260112|15:59:58.062974|S|99|2.3|0|99
C|CERS|20260112|15:59:58.109391|S|1|2.29|0|1
C|CERT|20260112|10:00:22.260371|S|100|9.28|0|100
C|CERT|20260112|10:30:01.144369|S|47|9.29|0|47
C|CERT|20260112|11:36:00.254023|S|100|9.255|0|100
C|CERT|20260112|11:41:12.424935|S|5|9.25|0|5
C|CERT|20260112|11:41:19.563116|S|5|9.25|0|5
C|CERT|20260112|11:47:09.943856|S|5|9.25|0|5
C|CERT|20260112|11:48:00.588116|S|5|9.25|0|5
C|CERT|20260112|11:50:17.858039|S|22|9.28|0|22
C|CERT|20260112|12:56:45.054392|S|5|9.32|0|5
C|CERT|20260112|12:57:51.585950|S|100|9.32|0|100
C|CERT|20260112|12:57:53.007935|S|100|9.32|0|100
C|CERT|20260112|13:08:59.465204|S|85|9.32|0|85
C|CERT|20260112|13:20:54.850788|S|14|9.3|0|14
C|CERT|20260112|13:29:14.784713|S|100|9.31|0|100
C|CERT|20260112|13:30:56.373897|S|100|9.31|0|100
C|CERT|20260112|13:33:15.888958|S|4|9.32|0|4
C|CERT|20260112|13:37:53.725533|S|12|9.31|0|12
C|CERT|20260112|13:38:19.312366|S|57|9.33|0|57
C|CERT|20260112|14:56:26.225260|S|100|9.36|0|100
C|CERT|20260112|14:56:26.225260|S|13|9.37|0|13
C|CERT|20260112|14:57:04.589537|S|100|9.37|0|100
C|CERT|20260112|14:57:11.401449|S|100|9.37|0|100
C|CERT|20260112|14:57:53.397364|S|100|9.37|0|100
C|CERT|20260112|15:05:34.999695|S|44|9.385|0|44
C|CERT|20260112|15:05:49.801336|S|100|9.38|0|100
C|CERT|20260112|15:11:59.573360|S|100|9.365|0|100
C|CERT|20260112|15:12:23.686077|S|100|9.37|0|100
C|CERT|20260112|15:17:24.493688|S|100|9.37|0|100
C|CERT|20260112|15:20:22.552700|S|5|9.365|0|5
C|CERT|20260112|15:26:22.548751|S|62|9.35|0|62
C|CERT|20260112|15:29:43.554709|S|14|9.35|0|14
C|CERT|20260112|15:35:20.931147|S|6|9.34|0|6
C|CERT|20260112|15:39:46.672832|S|100|9.33|0|100
C|CERT|20260112|15:39:55.403257|S|100|9.33|0|100
C|CERT|20260112|15:40:36.307020|S|2|9.35|0|2
C|CERT|20260112|15:47:03.246067|S|1|9.35|0|1
C|CERT|20260112|15:47:09.883897|S|100|9.36|0|100
C|CERT|20260112|15:47:32.143896|S|100|9.36|0|100
C|CERT|20260112|15:49:12.284106|S|79|9.37|0|79
C|CERT|20260112|15:49:40.936573|S|100|9.37|0|100
C|CERT|20260112|15:49:42.064438|S|100|9.37|0|100
C|CERT|20260112|15:49:57.643736|S|75|9.37|0|75
C|CERT|20260112|15:50:02.720620|S|100|9.36|0|100
C|CERT|20260112|15:51:02.332278|S|100|9.365|0|100
C|CERT|20260112|15:51:21.463605|S|100|9.37|0|100
C|CERT|20260112|15:51:32.523675|S|1|9.37|0|1
C|CERT|20260112|15:51:42.484976|S|4|9.37|0|4
C|CERT|20260112|15:52:16.451342|S|32|9.38|0|32
C|CERT|20260112|15:52:16.451342|S|4|9.38|0|4
C|CERT|20260112|15:52:20.594868|S|52|9.38|0|52
C|CERT|20260112|15:55:18.964643|S|5|9.39|0|5
C|CERT|20260112|15:55:33.688292|S|7|9.39|0|7
C|CERT|20260112|15:55:57.835479|S|6|9.385|0|6
C|CERT|20260112|15:55:58.331703|S|5|9.385|0|5
C|CERT|20260112|15:56:37.267722|S|4|9.385|0|4
C|CERT|20260112|15:56:53.210649|S|10|9.385|0|10
C|CERT|20260112|15:57:00.303870|S|3|9.39|0|3
C|CERT|20260112|15:57:00.303870|S|2|9.39|0|2
C|CERT|20260112|15:57:14.876753|S|6|9.39|0|6
C|CERT|20260112|15:57:16.683659|S|9|9.39|0|9
C|CERT|20260112|15:57:16.683659|S|13|9.39|0|13
C|CERT|20260112|15:57:24.221556|S|2|9.38|0|2
C|CERT|20260112|15:57:24.221557|S|6|9.38|0|6
C|CERT|20260112|15:57:55.655058|S|126|9.4|0|126
C|CERT|20260112|15:57:55.655066|S|200|9.4|0|200
C|CERT|20260112|15:58:54.945307|S|49|9.415|0|49
C|CERT|20260112|15:59:00.001140|S|200|9.4|0|200
C|CERT|20260112|15:59:21.734898|S|300|9.38|0|300
C|CERT|20260112|15:59:48.938821|S|6|9.39|0|6
C|CERT|20260112|15:59:49.151955|S|5|9.38|0|5
C|CERT|20260112|15:59:50.001492|S|1|9.39|0|1
C|CERT|20260112|15:59:50.001509|S|12|9.39|0|12
C|CERT|20260112|15:59:50.001509|S|55|9.39|0|55
C|CERT|20260112|15:59:50.925294|S|4|9.39|0|4
C|CERT|20260112|15:59:51.224545|S|5|9.39|0|5
C|CERT|20260112|15:59:51.317802|S|17|9.39|0|17
C|CERT|20260112|15:59:51.317803|S|72|9.39|0|72
C|CERT|20260112|15:59:51.425022|S|300|9.39|0|300
C|CERT|20260112|15:59:51.425022|S|2|9.39|0|2
C|CERT|20260112|15:59:51.425023|S|17|9.39|0|17
C|CERT|20260112|15:59:51.425023|S|40|9.39|0|40
C|CERT|20260112|15:59:51.742381|S|3|9.38|0|3
C|CERT|20260112|15:59:51.838226|S|83|9.38|0|83
C|CERT|20260112|15:59:51.838226|S|14|9.38|0|14
C|CERT|20260112|15:59:53.571249|S|113|9.385|0|113
C|CERT|20260112|15:59:54.052014|S|84|9.385|0|84
C|CERT|20260112|15:59:54.271170|S|58|9.385|0|58
C|CERT|20260112|15:59:55.283842|S|63|9.385|0|63
C|CERT|20260112|15:59:56.004692|S|6|9.385|0|6
C|CERT|20260112|15:59:56.104671|S|31|9.385|0|31
C|CERT|20260112|15:59:56.566955|S|59|9.385|0|59
C|CERT|20260112|15:59:56.646585|S|37|9.385|0|37
C|CERT|20260112|15:59:56.743778|S|19|9.385|0|19
C|CERT|20260112|15:59:57.783269|S|137|9.385|0|137
C|CETX|20260112|09:37:26.078369|S|160|2.69|0|160
C|CETX|20260112|09:38:53.040459|S|145|2.705|0|145
C|CETX|20260112|09:44:01.065751|S|200|2.715|0|200
C|CETX|20260112|09:44:21.786730|S|100|2.715|0|100
C|CETX|20260112|09:46:30.074851|S|30|2.715|0|30
C|CETX|20260112|11:19:07.029121|S|100|2.615|0|100
C|CETX|20260112|11:19:07.030392|S|100|2.615|0|100
C|CETX|20260112|12:12:27.187994|S|20|2.52|0|20
C|CETX|20260112|12:21:48.303576|E|10|2.5|0|10
C|CETX|20260112|13:19:07.856698|S|120|2.495|0|120
C|CETX|20260112|14:16:59.049374|S|38|2.53|0|38
C|CETX|20260112|15:39:37.015844|S|500|2.535|0|500
C|CETX|20260112|15:45:07.631389|S|31|2.535|0|31
C|CEVA|20260112|09:42:03.241566|S|2|22.92|0|2
C|CEVA|20260112|10:01:13.993863|S|6|22.84|0|6
C|CEVA|20260112|15:28:27.469190|S|6|23.25|0|6
C|CF|20260112|09:31:25.521487|S|100|82.16|0|100
C|CF|20260112|09:31:36.444175|S|18|82.035|0|18
C|CF|20260112|09:34:25.320749|S|100|81.8|0|100
C|CF|20260112|09:36:18.367756|S|100|81.87|0|100
C|CF|20260112|09:36:18.615744|S|100|81.895|0|100
C|CF|20260112|09:40:01.015364|S|25|82.23|0|25
C|CF|20260112|09:40:01.015534|S|25|82.23|0|25
C|CF|20260112|09:40:01.015752|S|25|82.23|0|25
C|CF|20260112|09:44:52.731134|S|25|82.715|0|25
C|CF|20260112|09:50:09.658357|S|100|82.44|0|100
C|CF|20260112|10:19:03.088788|S|98|82.43|0|98
C|CF|20260112|10:19:10.609370|S|59|82.43|0|59
C|CF|20260112|10:19:19.278142|S|100|82.43|0|100
C|CF|20260112|10:19:46.208480|S|100|82.43|0|100
C|CF|20260112|10:27:12.940447|S|28|82.23|0|28
C|CF|20260112|10:36:12.649293|S|52|82.13|0|52
C|CF|20260112|10:50:56.705825|S|100|82.42|0|100
C|CF|20260112|10:53:09.615043|S|6|82.43|0|6
C|CF|20260112|10:57:58.073745|S|1|82.11|0|1
C|CF|20260112|10:58:11.208883|S|50|82.17|0|50
C|CF|20260112|11:02:54.430702|S|1|82.47|0|1
C|CF|20260112|11:10:01.104600|S|2|82.52|0|2
C|CF|20260112|11:22:18.423910|S|67|82.34|0|67
C|CF|20260112|11:25:13.940012|S|50|82.3|0|50
C|CF|20260112|11:25:13.940012|S|100|82.31|0|100
C|CF|20260112|11:26:08.078073|S|9|82.49|0|9
C|CF|20260112|11:29:10.546082|S|25|82.53|0|25
C|CF|20260112|11:30:24.785869|S|69|82.63|0|69
C|CF|20260112|11:32:26.412252|S|71|82.67|0|71
C|CF|20260112|11:33:59.622098|S|71|82.66|0|71
C|CF|20260112|11:34:07.922717|S|41|82.64|0|41
C|CF|20260112|11:34:07.922914|S|21|82.64|0|21
C|CF|20260112|11:54:09.059154|S|1|82.47|0|1
C|CF|20260112|12:07:26.883378|S|50|82.12|0|50
C|CF|20260112|12:07:30.517798|S|25|82.085|0|25
C|CF|20260112|12:08:07.052929|S|25|81.89|0|25
C|CF|20260112|12:35:26.643174|S|100|81.49|0|100
C|CF|20260112|12:35:41.061742|S|46|81.49|0|46
C|CF|20260112|12:35:50.549350|S|46|81.49|0|46
C|CF|20260112|12:35:50.558832|S|8|81.49|0|8
C|CF|20260112|12:35:50.558832|S|38|81.49|0|38
C|CF|20260112|12:35:50.568718|S|28|81.49|0|28
C|CF|20260112|12:35:50.572712|S|12|81.48|0|12
C|CF|20260112|12:35:50.572712|S|34|81.49|0|34
C|CF|20260112|13:20:35.724791|S|50|80.97|0|50
C|CF|20260112|13:41:09.039695|S|50|80.95|0|50
C|CF|20260112|13:56:45.100361|S|3|81.1|0|3
C|CF|20260112|14:00:31.697459|S|50|80.99|0|50
C|CF|20260112|14:15:29.464000|S|50|80.83|0|50
C|CF|20260112|14:16:16.549308|S|50|80.88|0|50
C|CF|20260112|14:16:16.549308|S|4|80.88|0|4
C|CF|20260112|14:16:16.549344|S|4|80.88|0|4
C|CF|20260112|14:16:16.549345|S|4|80.88|0|4
C|CF|20260112|14:16:16.549347|S|4|80.88|0|4
C|CF|20260112|14:16:16.549361|S|4|80.88|0|4
C|CF|20260112|14:16:16.549486|S|30|80.88|0|30
C|CF|20260112|14:16:16.562521|S|150|81.02|0|150
C|CF|20260112|14:16:16.562958|S|100|80.97|0|100
C|CF|20260112|14:23:46.029115|S|100|80.78|0|100
C|CF|20260112|14:25:12.516089|S|100|80.7|0|100
C|CF|20260112|15:10:29.459504|S|50|80.78|0|50
C|CF|20260112|15:14:09.153397|S|100|80.67|0|100
C|CF|20260112|15:14:35.909849|S|2|80.72|0|2
C|CF|20260112|15:16:08.407193|S|63|80.67|0|63
C|CF|20260112|15:37:11.086024|S|37|80.55|0|37
C|CF|20260112|15:38:15.503555|S|9|80.65|0|9
C|CF|20260112|15:38:15.503824|S|67|80.65|0|67
C|CF|20260112|15:39:00.077165|S|67|80.59|0|67
C|CF|20260112|15:42:26.334934|S|58|80.69|0|58
C|CF|20260112|15:42:46.482056|S|103|80.71|0|103
C|CF|20260112|15:43:14.151752|S|67|80.71|0|67
C|CF|20260112|15:50:00.616878|S|100|80.93|0|100
C|CF|20260112|15:50:43.147990|S|25|80.81|0|25
C|CF|20260112|15:51:51.103652|S|100|80.86|0|100
C|CF|20260112|15:51:52.528199|S|68|80.86|0|68
C|CF|20260112|15:52:43.375287|S|60|80.95|0|60
C|CF|20260112|15:55:06.045587|S|58|80.85|0|58
C|CF|20260112|15:55:11.878339|S|57|80.82|0|57
C|CF|20260112|15:55:14.320474|S|58|80.81|0|58
C|CF|20260112|15:56:07.599675|S|49|80.63|0|49
C|CF|20260112|15:56:07.599675|S|50|80.63|0|50
C|CF|20260112|15:56:09.432183|S|100|80.68|0|100
C|CF|20260112|15:58:01.625923|S|133|80.75|0|133
C|CF|20260112|15:58:01.625923|S|67|80.75|0|67
C|CF|20260112|15:59:06.858380|S|21|80.76|0|21
C|CF|20260112|15:59:06.858380|S|1|80.765|0|1
C|CF|20260112|15:59:06.859046|S|67|80.77|0|67
C|CF|20260112|15:59:06.859046|S|133|80.77|0|133
C|CF|20260112|15:59:21.433161|S|50|80.78|0|50
C|CFBK|20260112|12:07:07.006237|S|70|26.86|0|70
C|CFFI|20260112|11:59:00.029106|S|1|70.75|0|1
C|CFFI|20260112|12:20:20.496094|S|49|70.75|0|49
C|CFFI|20260112|12:58:23.322950|S|1|69.7|0|1
C|CFFI|20260112|14:35:28.359163|S|1|69.93|0|1
C|CFFI|20260112|14:35:33.609716|S|1|69.83|0|1
C|CFFI|20260112|15:26:41.675222|S|5|70.64|0|5
C|CFFI|20260112|15:28:06.464427|S|3|70.4|0|3
C|CFFI|20260112|15:30:14.753544|S|40|70.57|0|40
C|CFFI|20260112|15:30:46.964352|S|1|70.6|0|1
C|CFFI|20260112|15:30:54.724324|S|2|70.6|0|2
C|CFFI|20260112|15:33:50.644753|S|1|69.9|0|1
C|CFFI|20260112|15:58:53.810187|S|1|70.2|0|1
C|CFFI|20260112|15:59:42.870013|S|2|70.5|0|2
C|CFFN|20260112|10:36:15.292499|S|100|6.63|0|100
C|CFFN|20260112|10:39:28.576928|S|4|6.63|0|4
C|CFFN|20260112|10:40:03.031408|S|1|6.63|0|1
C|CFFN|20260112|10:54:35.746304|S|113|6.64|0|113
C|CFFN|20260112|11:03:15.537821|S|100|6.64|0|100
C|CFFN|20260112|11:04:26.034337|S|100|6.64|0|100
C|CFFN|20260112|11:15:33.885389|S|100|6.63|0|100
C|CFFN|20260112|11:16:50.897680|S|100|6.63|0|100
C|CFFN|20260112|11:43:33.024812|S|42|6.66|0|42
C|CFFN|20260112|11:44:31.383929|S|2|6.655|0|2
C|CFFN|20260112|11:44:52.243923|S|99|6.655|0|99
C|CFFN|20260112|11:49:40.600449|S|22|6.65|0|22
C|CFFN|20260112|11:51:11.497885|S|35|6.65|0|35
C|CFFN|20260112|12:06:44.196886|S|100|6.64|0|100
C|CFFN|20260112|12:07:19.062882|S|100|6.64|0|100
C|CFFN|20260112|12:09:05.502670|S|311|6.645|0|311
C|CFFN|20260112|12:16:46.691274|S|100|6.64|0|100
C|CFFN|20260112|12:17:16.242269|S|100|6.64|0|100
C|CFFN|20260112|12:18:10.601599|S|95|6.645|0|95
C|CFFN|20260112|12:23:20.794353|S|10|6.64|0|10
C|CFFN|20260112|13:23:13.287338|S|25|6.615|0|25
C|CFFN|20260112|13:23:42.346249|S|95|6.615|0|95
C|CFFN|20260112|13:31:27.908098|S|100|6.62|0|100
C|CFFN|20260112|13:33:29.487603|S|100|6.62|0|100
C|CFFN|20260112|14:06:41.525828|S|100|6.64|0|100
C|CFFN|20260112|14:21:01.354365|S|1|6.65|0|1
C|CFFN|20260112|14:36:07.765989|S|24|6.63|0|24
C|CFFN|20260112|14:49:25.807158|S|21|6.65|0|21
C|CFFN|20260112|15:13:06.495693|S|6|6.67|0|6
C|CFFN|20260112|15:13:06.495694|S|94|6.67|0|94
C|CFFN|20260112|15:15:39.030498|S|6|6.67|0|6
C|CFFN|20260112|15:15:39.030498|S|97|6.67|0|97
C|CFFN|20260112|15:30:34.390316|S|8|6.65|0|8
C|CFFN|20260112|15:42:32.180788|S|93|6.665|0|93
C|CFFN|20260112|15:54:26.140336|S|100|6.65|0|100
C|CFFN|20260112|15:54:26.140337|S|100|6.65|0|100
C|CFFN|20260112|15:54:26.140337|S|23|6.65|0|23
C|CFFN|20260112|15:59:29.541713|S|200|6.69|0|200
C|CFFN|20260112|15:59:33.317581|S|200|6.69|0|200
C|CFFN|20260112|15:59:41.314428|S|200|6.675|0|200
C|CFFN|20260112|15:59:45.286994|S|200|6.68|0|200
C|CFFN|20260112|15:59:48.322984|S|77|6.68|0|77
C|CFFN|20260112|15:59:48.948353|S|8|6.68|0|8
C|CFFN|20260112|15:59:49.474887|S|115|6.68|0|115
C|CFFN|20260112|15:59:49.904753|S|20|6.68|0|20
C|CFFN|20260112|15:59:50.438522|S|48|6.68|0|48
C|CFFN|20260112|15:59:53.496355|S|103|6.68|0|103
C|CFFN|20260112|15:59:54.302518|S|9|6.68|0|9
C|CFFN|20260112|15:59:55.603487|S|30|6.68|0|30
C|CFFN|20260112|15:59:57.518850|S|58|6.68|0|58
C|CFFN|20260112|15:59:58.911620|S|66|6.68|0|66
C|CFG|20260112|09:31:57.711986|S|16|59.52|0|16
C|CFG|20260112|10:02:39.646473|S|100|60.28|0|100
C|CFG|20260112|10:02:54.378281|S|1|60.29|0|1
C|CFG|20260112|10:03:03.683422|S|4|60.31|0|4
C|CFG|20260112|10:08:30.605990|S|100|60.265|0|100
C|CFG|20260112|10:16:59.429252|S|100|60.155|0|100
C|CFG|20260112|10:16:59.429334|S|100|60.155|0|100
C|CFG|20260112|10:16:59.429416|S|100|60.155|0|100
C|CFG|20260112|10:19:18.306687|S|100|60.18|0|100
C|CFG|20260112|10:22:42.271535|S|100|60.195|0|100
C|CFG|20260112|10:37:23.562831|S|4|60.26|0|4
C|CFG|20260112|10:38:44.140335|S|50|60.25|0|50
C|CFG|20260112|10:50:42.497230|S|191|60.155|0|191
C|CFG|20260112|11:00:32.036999|S|9|60.1|0|9
C|CFG|20260112|11:25:05.134475|S|100|60.05|0|100
C|CFG|20260112|12:02:54.155097|S|100|59.96|0|100
C|CFG|20260112|12:07:15.350238|S|100|59.94|0|100
C|CFG|20260112|12:07:43.050108|S|1|59.92|0|1
C|CFG|20260112|12:10:47.625890|S|2|59.87|0|2
C|CFG|20260112|12:17:45.208346|S|4|59.81|0|4
C|CFG|20260112|12:21:25.734791|S|1|59.8|0|1
C|CFG|20260112|12:38:01.862809|S|1|59.73|0|1
C|CFG|20260112|12:41:00.465507|S|67|59.71|0|67
C|CFG|20260112|12:52:16.799417|S|90|59.705|0|90
C|CFG|20260112|12:58:55.379543|S|16|59.68|0|16
C|CFG|20260112|13:07:24.962627|S|50|59.65|0|50
C|CFG|20260112|13:07:41.963431|S|100|59.65|0|100
C|CFG|20260112|13:09:20.414613|S|100|59.68|0|100
C|CFG|20260112|13:14:45.255985|S|29|59.8|0|29
C|CFG|20260112|13:18:17.026718|S|43|59.68|0|43
C|CFG|20260112|13:25:41.680855|S|100|59.795|0|100
C|CFG|20260112|13:28:10.405545|S|100|59.8|0|100
C|CFG|20260112|13:28:10.405927|S|50|59.8|0|50
C|CFG|20260112|13:28:46.134157|S|100|59.8|0|100
C|CFG|20260112|13:29:23.280516|S|100|59.8|0|100
C|CFG|20260112|13:31:24.575702|S|100|59.8|0|100
C|CFG|20260112|13:32:11.953352|S|50|59.75|0|50
C|CFG|20260112|13:33:56.396344|S|1|59.72|0|1
C|CFG|20260112|13:40:39.215483|S|1|59.77|0|1
C|CFG|20260112|13:41:00.603557|S|1|59.77|0|1
C|CFG|20260112|13:51:59.673183|S|6|59.8|0|6
C|CFG|20260112|14:18:03.373177|S|50|59.85|0|50
C|CFG|20260112|14:20:00.440766|S|100|59.815|0|100
C|CFG|20260112|14:21:59.396844|S|3|59.81|0|3
C|CFG|20260112|14:33:22.274228|S|50|59.75|0|50
C|CFG|20260112|14:33:49.105927|S|100|59.72|0|100
C|CFG|20260112|14:33:59.423939|S|1|59.73|0|1
C|CFG|20260112|14:34:04.022078|S|1|59.73|0|1
C|CFG|20260112|14:34:08.692737|S|1|59.725|0|1
C|CFG|20260112|14:34:43.630170|S|50|59.7|0|50
C|CFG|20260112|14:45:23.675229|S|100|59.745|0|100
C|CFG|20260112|14:48:55.093078|S|50|59.81|0|50
C|CFG|20260112|14:56:45.852585|S|62|60.015|0|62
C|CFG|20260112|15:03:12.825988|S|1|60.13|0|1
C|CFG|20260112|15:12:58.342855|S|92|60.15|0|92
C|CFG|20260112|15:13:16.107303|S|100|60.15|0|100
C|CFG|20260112|15:14:39.406480|S|15|60.18|0|15
C|CFG|20260112|15:20:04.558249|S|100|60.195|0|100
C|CFG|20260112|15:21:31.087963|S|50|60.18|0|50
C|CFG|20260112|15:22:40.312485|S|70|60.17|0|70
C|CFG|20260112|15:22:40.312527|S|100|60.17|0|100
C|CFG|20260112|15:22:40.543055|S|150|60.18|0|150
C|CFG|20260112|15:24:09.874699|S|85|60.17|0|85
C|CFG|20260112|15:24:10.316198|S|100|60.16|0|100
C|CFG|20260112|15:24:22.913990|S|100|60.18|0|100
C|CFG|20260112|15:31:48.873246|S|150|60.16|0|150
C|CFG|20260112|15:38:12.399561|S|21|60.29|0|21
C|CFG|20260112|15:39:38.650206|S|1|60.32|0|1
C|CFG|20260112|15:41:25.890925|S|100|60.34|0|100
C|CFG|20260112|15:41:48.009935|S|36|60.37|0|36
C|CFG|20260112|15:44:12.522107|S|100|60.27|0|100
C|CFG|20260112|15:45:22.457503|S|100|60.3|0|100
C|CFG|20260112|15:45:22.457568|S|100|60.3|0|100
C|CFG|20260112|15:49:50.906490|S|221|60.335|0|221
C|CFG|20260112|15:49:50.906499|S|180|60.335|0|180
C|CFG|20260112|15:50:12.125224|S|79|60.31|0|79
C|CFG|20260112|15:50:12.602829|S|100|60.305|0|100
C|CFG|20260112|15:50:19.982445|S|100|60.32|0|100
C|CFG|20260112|15:50:36.184672|S|100|60.3|0|100
C|CFG|20260112|15:51:52.202237|S|1|60.29|0|1
C|CFG|20260112|15:55:00.004437|S|100|60.32|0|100
C|CFG|20260112|15:55:01.358689|S|1|60.32|0|1
C|CFG|20260112|15:56:36.229654|S|100|60.26|0|100
C|CFG|20260112|15:57:33.054264|S|1|60.22|0|1
C|CFG|20260112|15:58:05.912511|S|67|60.22|0|67
C|CFG|20260112|15:58:05.914788|S|33|60.22|0|33
C|CFG|20260112|15:58:09.918916|S|50|60.21|0|50
C|CFG|20260112|15:58:09.918929|S|25|60.21|0|25
C|CFG|20260112|15:58:11.313121|S|100|60.21|0|100
C|CFG|20260112|15:58:11.560894|S|125|60.21|0|125
C|CFG|20260112|15:58:31.218917|S|22|60.205|0|22
C|CFG|20260112|15:58:44.634339|S|100|60.2|0|100
C|CFG|20260112|15:59:00.016041|S|100|60.21|0|100
C|CFG|20260112|15:59:04.628716|S|100|60.19|0|100
C|CFG|20260112|15:59:04.795025|S|100|60.195|0|100
C|CFG|20260112|15:59:04.796120|S|100|60.195|0|100
C|CFG|20260112|15:59:04.796583|S|100|60.195|0|100
C|CFG|20260112|15:59:04.797438|S|100|60.195|0|100
C|CFG|20260112|15:59:04.798632|S|100|60.195|0|100
C|CFG|20260112|15:59:04.799651|S|100|60.2|0|100
C|CFG|20260112|15:59:04.809197|S|100|60.195|0|100
C|CFG|20260112|15:59:04.809611|S|100|60.195|0|100
C|CFG|20260112|15:59:04.809652|S|100|60.195|0|100
C|CFG|20260112|15:59:07.541907|S|19|60.19|0|19
C|CFG|20260112|15:59:07.542158|S|100|60.19|0|100
C|CFG|20260112|15:59:42.838460|S|33|60.19|0|33
C|CFG|20260112|15:59:47.570408|S|92|60.2|0|92
C|CFG|20260112|15:59:52.189397|S|12|60.205|0|12
C|CFG|20260112|15:59:52.401205|S|21|60.205|0|21
C|CFG|20260112|15:59:52.647025|S|167|60.205|0|167
C|CFG|20260112|15:59:52.647026|S|33|60.21|0|33
C|CFG|20260112|15:59:53.206382|S|55|60.205|0|55
C|CFG|20260112|15:59:53.229146|S|54|60.205|0|54
C|CFG|20260112|15:59:53.328880|S|28|60.205|0|28
C|CFG|20260112|15:59:53.932093|S|99|60.2|0|99
C|CFG|20260112|15:59:54.029674|S|30|60.2|0|30
C|CFG|20260112|15:59:55.751973|S|85|60.19|0|85
C|CFG|20260112|15:59:55.751973|S|100|60.19|0|100
C|CFLT|20260112|09:30:13.469037|S|300|30.38|0|300
C|CFLT|20260112|09:30:13.469038|S|432|30.38|0|432
C|CFLT|20260112|09:30:56.971466|S|199|30.38|0|199
C|CFLT|20260112|09:30:56.971466|S|100|30.38|0|100
C|CFLT|20260112|09:35:21.111787|S|600|30.39|0|600
C|CFLT|20260112|09:35:21.111809|S|10290|30.39|0|10290
C|CFLT|20260112|09:35:21.111817|S|3292|30.39|0|3292
C|CFLT|20260112|09:35:21.112404|S|461|30.39|0|461
C|CFLT|20260112|09:35:21.112438|S|1932|30.39|0|1932
C|CFLT|20260112|09:37:15.450788|S|600|30.39|0|600
C|CFLT|20260112|09:38:12.408298|S|1|30.41|0|1
C|CFLT|20260112|09:39:11.799665|S|100|30.41|0|100
C|CFLT|20260112|09:39:43.055011|S|4|30.41|0|4
C|CFLT|20260112|09:40:06.403441|S|2|30.42|0|2
C|CFLT|20260112|09:42:51.924300|S|100|30.4|0|100
C|CFLT|20260112|09:43:03.371158|S|13|30.39|0|13
C|CFLT|20260112|09:44:46.073040|S|93|30.4|0|93
C|CFLT|20260112|09:44:46.095423|S|1|30.4|0|1
C|CFLT|20260112|09:45:15.685607|S|387|30.39|0|387
C|CFLT|20260112|09:45:23.076080|S|200|30.38|0|200
C|CFLT|20260112|09:46:38.499476|S|814|30.37|0|814
C|CFLT|20260112|09:51:27.490998|S|300|30.39|0|300
C|CFLT|20260112|09:52:09.189943|S|211|30.39|0|211
C|CFLT|20260112|09:57:45.230954|S|200|30.41|0|200
C|CFLT|20260112|09:58:56.218125|S|200|30.4|0|200
C|CFLT|20260112|09:59:42.028635|S|200|30.4|0|200
C|CFLT|20260112|10:02:18.599627|S|100|30.42|0|100
C|CFLT|20260112|10:02:18.600301|S|100|30.42|0|100
C|CFLT|20260112|10:02:23.329846|S|100|30.42|0|100
C|CFLT|20260112|10:02:24.009701|S|100|30.42|0|100
C|CFLT|20260112|10:03:15.674411|S|28|30.42|0|28
C|CFLT|20260112|10:05:09.903290|S|17|30.4|0|17
C|CFLT|20260112|10:05:09.903290|S|100|30.4|0|100
C|CFLT|20260112|10:08:02.069543|S|73|30.4|0|73
C|CFLT|20260112|10:08:22.230422|S|100|30.41|0|100
C|CFLT|20260112|10:08:22.230986|S|100|30.41|0|100
C|CFLT|20260112|10:08:24.127956|S|100|30.41|0|100
C|CFLT|20260112|10:08:27.459814|S|100|30.41|0|100
C|CFLT|20260112|10:09:14.498572|S|142|30.41|0|142
C|CFLT|20260112|10:09:33.180589|S|100|30.41|0|100
C|CFLT|20260112|10:09:35.359524|S|100|30.41|0|100
C|CFLT|20260112|10:09:54.398838|S|100|30.41|0|100
C|CFLT|20260112|10:11:32.197414|S|190|30.4|0|190
C|CFLT|20260112|10:16:23.966972|S|100|30.41|0|100
C|CFLT|20260112|10:18:17.605704|S|75|30.41|0|75
C|CFLT|20260112|10:20:38.777363|S|18|30.415|0|18
C|CFLT|20260112|10:25:35.332439|S|18|30.415|0|18
C|CFLT|20260112|10:27:12.255072|S|122|30.41|0|122
C|CFLT|20260112|10:29:52.070801|S|100|30.42|0|100
C|CFLT|20260112|10:34:06.862488|S|916|30.425|0|916
C|CFLT|20260112|10:41:23.011989|S|183|30.43|0|183
C|CFLT|20260112|10:41:23.011989|S|500|30.43|0|500
C|CFLT|20260112|10:42:43.823850|S|6|30.43|0|6
C|CFLT|20260112|10:43:27.267082|S|25|30.43|0|25
C|CFLT|20260112|10:45:56.503866|S|1|30.43|0|1
C|CFLT|20260112|10:45:57.710132|S|40|30.43|0|40
C|CFLT|20260112|10:48:26.342071|S|4|30.42|0|4
C|CFLT|20260112|10:48:40.452429|S|100|30.42|0|100
C|CFLT|20260112|10:50:07.989896|S|199|30.42|0|199
C|CFLT|20260112|10:51:59.502169|S|100|30.42|0|100
C|CFLT|20260112|10:53:04.719547|S|100|30.44|0|100
C|CFLT|20260112|10:53:04.721624|S|100|30.44|0|100
C|CFLT|20260112|10:53:04.723561|S|100|30.44|0|100
C|CFLT|20260112|10:53:04.724135|S|100|30.44|0|100
C|CFLT|20260112|10:57:33.243233|S|400|30.44|0|400
C|CFLT|20260112|10:58:25.564238|S|6|30.44|0|6
C|CFLT|20260112|11:00:32.024144|S|100|30.43|0|100
C|CFLT|20260112|11:01:31.530173|S|6|30.44|0|6
C|CFLT|20260112|11:02:01.389734|S|18|30.44|0|18
C|CFLT|20260112|11:05:28.545275|S|6|30.44|0|6
C|CFLT|20260112|11:06:32.687503|S|2|30.435|0|2
C|CFLT|20260112|11:06:39.565676|S|3|30.435|0|3
C|CFLT|20260112|11:08:43.036287|S|1|30.435|0|1
C|CFLT|20260112|11:08:43.063487|S|5|30.435|0|5
C|CFLT|20260112|11:09:12.184300|S|3|30.435|0|3
C|CFLT|20260112|11:11:43.544979|S|18|30.435|0|18
C|CFLT|20260112|11:11:48.663869|S|3|30.435|0|3
C|CFLT|20260112|11:12:57.057315|S|8|30.43|0|8
C|CFLT|20260112|11:13:27.833807|S|31|30.425|0|31
C|CFLT|20260112|11:14:24.003397|S|129|30.42|0|129
C|CFLT|20260112|11:15:33.885392|S|100|30.42|0|100
C|CFLT|20260112|11:16:15.572008|S|100|30.43|0|100
C|CFLT|20260112|11:17:06.494196|S|100|30.42|0|100
C|CFLT|20260112|11:18:07.086587|S|161|30.42|0|161
C|CFLT|20260112|11:23:43.498000|S|100|30.43|0|100
C|CFLT|20260112|11:28:32.132526|S|4|30.43|0|4
C|CFLT|20260112|11:36:38.059052|S|100|30.42|0|100
C|CFLT|20260112|11:38:12.663919|S|3|30.43|0|3
C|CFLT|20260112|11:39:49.772576|S|97|30.43|0|97
C|CFLT|20260112|11:41:01.665193|S|3|30.43|0|3
C|CFLT|20260112|11:41:25.046303|S|100|30.42|0|100
C|CFLT|20260112|11:43:27.427459|S|2|30.42|0|2
C|CFLT|20260112|11:44:05.024945|S|3|30.43|0|3
C|CFLT|20260112|11:47:01.664350|S|3|30.43|0|3
C|CFLT|20260112|11:47:41.563356|S|100|30.42|0|100
C|CFLT|20260112|11:48:38.374188|S|100|30.42|0|100
C|CFLT|20260112|11:49:12.029299|S|100|30.42|0|100
C|CFLT|20260112|11:49:39.648314|S|100|30.42|0|100
C|CFLT|20260112|11:50:05.064315|S|3|30.43|0|3
C|CFLT|20260112|11:52:54.264327|S|3|30.43|0|3
C|CFLT|20260112|11:55:53.990057|S|3|30.43|0|3
C|CFLT|20260112|11:57:51.623424|S|97|30.43|0|97
C|CFLT|20260112|11:58:25.291160|S|100|30.42|0|100
C|CFLT|20260112|12:00:13.997289|S|5|30.43|0|5
C|CFLT|20260112|12:02:49.948574|S|4|30.43|0|4
C|CFLT|20260112|12:03:37.989876|S|12|30.43|0|12
C|CFLT|20260112|12:06:12.614481|S|13|30.43|0|13
C|CFLT|20260112|12:06:20.091191|S|1|30.43|0|1
C|CFLT|20260112|12:06:28.109075|S|1|30.43|0|1
C|CFLT|20260112|12:07:01.403936|S|5|30.43|0|5
C|CFLT|20260112|12:07:05.413969|S|63|30.43|0|63
C|CFLT|20260112|12:10:02.254693|S|5|30.43|0|5
C|CFLT|20260112|12:10:46.987611|S|1|30.43|0|1
C|CFLT|20260112|12:11:04.449505|S|61|30.42|0|61
C|CFLT|20260112|12:11:04.449505|S|100|30.42|0|100
C|CFLT|20260112|12:12:18.543873|S|5|30.43|0|5
C|CFLT|20260112|12:15:12.601220|S|100|30.43|0|100
C|CFLT|20260112|12:17:16.013785|S|5|30.43|0|5
C|CFLT|20260112|12:17:30.515786|S|10|30.43|0|10
C|CFLT|20260112|12:21:22.621597|S|25|30.43|0|25
C|CFLT|20260112|12:21:33.120165|S|2|30.43|0|2
C|CFLT|20260112|12:21:37.057343|S|25|30.43|0|25
C|CFLT|20260112|12:21:42.964352|S|2|30.43|0|2
C|CFLT|20260112|12:22:32.685708|S|25|30.43|0|25
C|CFLT|20260112|12:22:35.990000|S|5|30.43|0|5
C|CFLT|20260112|12:24:22.056209|S|25|30.43|0|25
C|CFLT|20260112|12:25:24.652587|S|5|30.43|0|5
C|CFLT|20260112|12:25:25.723680|S|6|30.43|0|6
C|CFLT|20260112|12:25:29.324946|S|5|30.43|0|5
C|CFLT|20260112|12:26:06.072906|S|11|30.43|0|11
C|CFLT|20260112|12:27:59.203847|S|5|30.43|0|5
C|CFLT|20260112|12:28:06.727135|S|5|30.43|0|5
C|CFLT|20260112|12:29:03.417355|S|3|30.43|0|3
C|CFLT|20260112|12:29:03.473764|S|9|30.43|0|9
C|CFLT|20260112|12:29:05.058445|S|1|30.43|0|1
C|CFLT|20260112|12:29:05.218577|S|1|30.43|0|1
C|CFLT|20260112|12:30:45.983821|S|5|30.43|0|5
C|CFLT|20260112|12:31:03.730092|S|2|30.43|0|2
C|CFLT|20260112|12:31:21.639236|S|3|30.43|0|3
C|CFLT|20260112|12:31:53.084195|S|3|30.43|0|3
C|CFLT|20260112|12:32:20.398964|S|3|30.43|0|3
C|CFLT|20260112|12:33:24.723885|S|5|30.43|0|5
C|CFLT|20260112|12:35:54.436256|S|100|30.43|0|100
C|CFLT|20260112|12:36:10.665257|S|5|30.43|0|5
C|CFLT|20260112|12:38:58.443862|S|5|30.43|0|5
C|CFLT|20260112|12:39:01.951017|S|38|30.43|0|38
C|CFLT|20260112|12:43:58.863258|S|400|30.42|0|400
C|CFLT|20260112|12:56:29.531091|S|1|30.43|0|1
C|CFLT|20260112|12:58:06.243712|S|5|30.43|0|5
C|CFLT|20260112|13:01:49.122883|S|96|30.43|0|96
C|CFLT|20260112|13:01:49.124069|S|127|30.43|0|127
C|CFLT|20260112|13:01:53.084497|S|7|30.43|0|7
C|CFLT|20260112|13:01:53.183072|S|70|30.43|0|70
C|CFLT|20260112|13:02:35.570428|S|100|30.43|0|100
C|CFLT|20260112|13:03:13.245449|S|100|30.42|0|100
C|CFLT|20260112|13:09:17.083096|S|127|30.43|0|127
C|CFLT|20260112|13:09:17.083112|S|284|30.43|0|284
C|CFLT|20260112|13:09:17.083112|S|73|30.43|0|73
C|CFLT|20260112|13:09:17.083925|S|16|30.43|0|16
C|CFLT|20260112|13:12:20.676596|S|100|30.43|0|100
C|CFLT|20260112|13:12:54.392154|S|100|30.43|0|100
C|CFLT|20260112|13:17:29.391342|S|100|30.44|0|100
C|CFLT|20260112|13:17:29.392888|S|100|30.44|0|100
C|CFLT|20260112|13:18:35.339355|S|14|30.44|0|14
C|CFLT|20260112|13:29:17.372780|S|100|30.44|0|100
C|CFLT|20260112|13:29:17.372780|S|100|30.44|0|100
C|CFLT|20260112|13:30:47.306599|S|5|30.435|0|5
C|CFLT|20260112|13:30:47.344087|S|8|30.435|0|8
C|CFLT|20260112|13:30:47.372492|S|1|30.435|0|1
C|CFLT|20260112|13:30:51.863850|S|4|30.435|0|4
C|CFLT|20260112|13:30:51.897965|S|16|30.435|0|16
C|CFLT|20260112|13:35:16.011920|S|1|30.43|0|1
C|CFLT|20260112|13:40:18.155535|S|100|30.43|0|100
C|CFLT|20260112|13:40:49.173652|S|2|30.435|0|2
C|CFLT|20260112|13:40:49.198614|S|23|30.435|0|23
C|CFLT|20260112|13:40:49.245669|S|1|30.435|0|1
C|CFLT|20260112|13:42:30.998616|S|1|30.435|0|1
C|CFLT|20260112|13:42:38.276221|S|1|30.435|0|1
C|CFLT|20260112|13:42:45.994490|S|1|30.435|0|1
C|CFLT|20260112|13:44:47.250039|S|100|30.43|0|100
C|CFLT|20260112|13:46:00.492129|S|1|30.42|0|1
C|CFLT|20260112|13:48:16.080302|S|100|30.43|0|100
C|CFLT|20260112|13:48:16.080785|S|100|30.43|0|100
C|CFLT|20260112|13:54:10.230578|S|100|30.43|0|100
C|CFLT|20260112|13:59:46.335987|S|1|30.43|0|1
C|CFLT|20260112|14:07:20.444762|S|2|30.44|0|2
C|CFLT|20260112|14:07:29.557974|S|1|30.435|0|1
C|CFLT|20260112|14:07:34.204204|S|1|30.435|0|1
C|CFLT|20260112|14:07:39.260808|S|1|30.435|0|1
C|CFLT|20260112|14:07:45.310252|S|1|30.435|0|1
C|CFLT|20260112|14:07:50.246297|S|1|30.435|0|1
C|CFLT|20260112|14:09:50.145272|S|2|30.44|0|2
C|CFLT|20260112|14:12:17.183953|S|2|30.435|0|2
C|CFLT|20260112|14:13:02.401365|S|98|30.44|0|98
C|CFLT|20260112|14:13:02.401365|S|100|30.44|0|100
C|CFLT|20260112|14:14:28.444267|S|2|30.44|0|2
C|CFLT|20260112|14:16:54.764313|S|2|30.44|0|2
C|CFLT|20260112|14:18:03.193499|S|100|30.44|0|100
C|CFLT|20260112|14:18:03.193500|S|44|30.44|0|44
C|CFLT|20260112|14:19:18.783844|S|2|30.44|0|2
C|CFLT|20260112|14:20:04.478157|S|27|30.43|0|27
C|CFLT|20260112|14:20:13.559855|S|100|30.43|0|100
C|CFLT|20260112|14:20:13.559856|S|67|30.43|0|67
C|CFLT|20260112|14:20:59.092102|S|8|30.435|0|8
C|CFLT|20260112|14:20:59.135440|S|5|30.435|0|5
C|CFLT|20260112|14:21:03.856812|S|1|30.435|0|1
C|CFLT|20260112|14:21:43.404354|S|2|30.435|0|2
C|CFLT|20260112|14:24:22.963865|S|2|30.44|0|2
C|CFLT|20260112|14:26:33.304352|S|2|30.44|0|2
C|CFLT|20260112|14:28:06.465703|S|16|30.43|0|16
C|CFLT|20260112|14:28:06.465703|S|11|30.43|0|11
C|CFLT|20260112|14:29:01.044851|S|2|30.44|0|2
C|CFLT|20260112|14:30:50.110927|S|92|30.44|0|92
C|CFLT|20260112|14:30:50.110927|S|200|30.44|0|200
C|CFLT|20260112|14:30:50.110927|S|100|30.44|0|100
C|CFLT|20260112|14:30:50.110927|S|100|30.44|0|100
C|CFLT|20260112|14:31:32.424881|S|2|30.44|0|2
C|CFLT|20260112|14:31:51.652307|S|100|30.43|0|100
C|CFLT|20260112|14:31:51.653131|S|132|30.43|0|132
C|CFLT|20260112|14:31:52.854909|S|11|30.43|0|11
C|CFLT|20260112|14:32:58.023887|S|5|30.44|0|5
C|CFLT|20260112|14:36:18.044508|S|2|30.44|0|2
C|CFLT|20260112|14:38:33.123388|S|11|30.43|0|11
C|CFLT|20260112|14:38:43.204263|S|2|30.44|0|2
C|CFLT|20260112|14:38:51.591187|S|11|30.43|0|11
C|CFLT|20260112|14:38:54.408626|S|114|30.43|0|114
C|CFLT|20260112|14:39:03.619859|S|100|30.44|0|100
C|CFLT|20260112|14:39:03.619859|S|96|30.44|0|96
C|CFLT|20260112|14:39:03.619860|S|37|30.44|0|37
C|CFLT|20260112|14:39:03.619860|S|100|30.44|0|100
C|CFLT|20260112|14:39:03.620380|S|43|30.44|0|43
C|CFLT|20260112|14:40:50.525359|S|2|30.44|0|2
C|CFLT|20260112|14:43:20.523887|S|2|30.44|0|2
C|CFLT|20260112|14:47:26.817675|S|5|30.435|0|5
C|CFLT|20260112|14:47:59.203865|S|2|30.435|0|2
C|CFLT|20260112|14:50:14.483910|S|2|30.435|0|2
C|CFLT|20260112|14:51:07.225358|S|6|30.435|0|6
C|CFLT|20260112|14:51:07.248838|S|13|30.435|0|13
C|CFLT|20260112|14:51:07.295492|S|1|30.435|0|1
C|CFLT|20260112|14:51:09.260539|S|1|30.435|0|1
C|CFLT|20260112|14:52:29.744514|S|2|30.435|0|2
C|CFLT|20260112|14:54:38.464402|S|2|30.435|0|2
C|CFLT|20260112|14:56:54.659342|S|2|30.43|0|2
C|CFLT|20260112|14:56:56.703879|S|2|30.435|0|2
C|CFLT|20260112|14:59:13.163974|S|2|30.435|0|2
C|CFLT|20260112|14:59:55.570690|S|100|30.43|0|100
C|CFLT|20260112|14:59:55.570690|S|6|30.43|0|6
C|CFLT|20260112|15:00:48.333840|S|100|30.43|0|100
C|CFLT|20260112|15:01:12.211497|S|2|30.435|0|2
C|CFLT|20260112|15:01:13.918491|S|5|30.435|0|5
C|CFLT|20260112|15:01:23.042070|S|100|30.43|0|100
C|CFLT|20260112|15:01:30.462667|S|1|30.435|0|1
C|CFLT|20260112|15:01:43.549360|S|1|30.435|0|1
C|CFLT|20260112|15:01:49.219548|S|1|30.435|0|1
C|CFLT|20260112|15:01:59.082996|S|1|30.435|0|1
C|CFLT|20260112|15:02:04.823658|S|100|30.43|0|100
C|CFLT|20260112|15:04:17.921591|S|100|30.43|0|100
C|CFLT|20260112|15:08:55.161157|S|11|30.42|0|11
C|CFLT|20260112|15:12:38.414521|S|45|30.43|0|45
C|CFLT|20260112|15:13:32.762298|S|2|30.42|0|2
C|CFLT|20260112|15:13:39.774372|S|1|30.43|0|1
C|CFLT|20260112|15:14:35.801504|S|1|30.43|0|1
C|CFLT|20260112|15:15:26.372980|S|1|30.43|0|1
C|CFLT|20260112|15:15:44.951849|S|10|30.43|0|10
C|CFLT|20260112|15:15:44.951850|S|2|30.43|0|2
C|CFLT|20260112|15:20:49.636680|S|11|30.43|0|11
C|CFLT|20260112|15:20:59.227716|S|16|30.43|0|16
C|CFLT|20260112|15:20:59.877664|S|3|30.43|0|3
C|CFLT|20260112|15:22:16.301358|S|1|30.43|0|1
C|CFLT|20260112|15:22:27.790918|S|99|30.43|0|99
C|CFLT|20260112|15:24:01.228188|S|6|30.43|0|6
C|CFLT|20260112|15:25:48.144709|S|1|30.43|0|1
C|CFLT|20260112|15:26:00.764449|S|14|30.43|0|14
C|CFLT|20260112|15:26:30.919084|S|100|30.42|0|100
C|CFLT|20260112|15:26:38.991280|S|1|30.43|0|1
C|CFLT|20260112|15:27:51.277456|S|1|30.43|0|1
C|CFLT|20260112|15:28:19.627165|S|2|30.42|0|2
C|CFLT|20260112|15:28:27.847872|S|1|30.43|0|1
C|CFLT|20260112|15:29:09.424759|S|1|30.43|0|1
C|CFLT|20260112|15:29:48.511330|S|100|30.43|0|100
C|CFLT|20260112|15:29:51.085584|S|1|30.43|0|1
C|CFLT|20260112|15:30:19.375546|S|14|30.43|0|14
C|CFLT|20260112|15:30:36.082204|S|1|30.43|0|1
C|CFLT|20260112|15:30:38.070924|S|17|30.43|0|17
C|CFLT|20260112|15:30:50.218752|S|15|30.43|0|15
C|CFLT|20260112|15:30:56.716015|S|15|30.43|0|15
C|CFLT|20260112|15:30:59.512764|S|15|30.43|0|15
C|CFLT|20260112|15:31:04.662964|S|18|30.43|0|18
C|CFLT|20260112|15:31:07.098510|S|5|30.43|0|5
C|CFLT|20260112|15:31:17.561034|S|1|30.43|0|1
C|CFLT|20260112|15:31:35.370258|S|5|30.43|0|5
C|CFLT|20260112|15:31:44.078887|S|1|30.43|0|1
C|CFLT|20260112|15:32:30.469733|S|6|30.43|0|6
C|CFLT|20260112|15:35:35.176623|S|100|30.425|0|100
C|CFLT|20260112|15:36:26.011730|S|15|30.43|0|15
C|CFLT|20260112|15:36:47.436421|S|2|30.43|0|2
C|CFLT|20260112|15:37:04.857414|S|637|30.43|0|637
C|CFLT|20260112|15:40:21.830940|S|2|30.42|0|2
C|CFLT|20260112|15:40:51.772357|S|6|30.43|0|6
C|CFLT|20260112|15:42:01.336486|S|11|30.43|0|11
C|CFLT|20260112|15:42:53.284858|S|10|30.43|0|10
C|CFLT|20260112|15:44:41.523834|S|10|30.425|0|10
C|CFLT|20260112|15:44:46.169454|S|200|30.42|0|200
C|CFLT|20260112|15:44:46.169454|S|400|30.42|0|400
C|CFLT|20260112|15:44:46.170856|S|200|30.42|0|200
C|CFLT|20260112|15:44:46.171636|S|100|30.42|0|100
C|CFLT|20260112|15:44:48.685394|S|20|30.425|0|20
C|CFLT|20260112|15:44:52.884118|S|200|30.42|0|200
C|CFLT|20260112|15:44:54.393344|S|200|30.42|0|200
C|CFLT|20260112|15:44:58.318966|S|11|30.42|0|11
C|CFLT|20260112|15:44:58.318966|S|178|30.42|0|178
C|CFLT|20260112|15:44:58.319468|S|100|30.42|0|100
C|CFLT|20260112|15:44:58.869175|S|200|30.42|0|200
C|CFLT|20260112|15:44:58.869969|S|200|30.42|0|200
C|CFLT|20260112|15:44:58.870726|S|200|30.42|0|200
C|CFLT|20260112|15:45:06.169431|S|100|30.42|0|100
C|CFLT|20260112|15:45:35.535954|S|13|30.42|0|13
C|CFLT|20260112|15:45:48.682142|S|11|30.425|0|11
C|CFLT|20260112|15:46:34.224131|S|10|30.425|0|10
C|CFLT|20260112|15:47:43.346249|S|11|30.425|0|11
C|CFLT|20260112|15:47:58.131022|S|12|30.42|0|12
C|CFLT|20260112|15:48:24.286342|S|18|30.42|0|18
C|CFLT|20260112|15:48:24.286342|S|14|30.42|0|14
C|CFLT|20260112|15:48:35.014935|S|10|30.425|0|10
C|CFLT|20260112|15:49:23.176362|S|11|30.425|0|11
C|CFLT|20260112|15:50:07.120344|S|100|30.42|0|100
C|CFLT|20260112|15:50:07.120345|S|1163|30.42|0|1163
C|CFLT|20260112|15:50:07.379446|S|30|30.41|0|30
C|CFLT|20260112|15:50:07.735465|S|94|30.4|0|94
C|CFLT|20260112|15:50:20.764313|S|100|30.41|0|100
C|CFLT|20260112|15:50:34.015692|S|100|30.4|0|100
C|CFLT|20260112|15:50:34.016332|S|29|30.4|0|29
C|CFLT|20260112|15:53:26.707746|S|9|30.4|0|9
C|CFLT|20260112|15:53:26.759371|S|193|30.4|0|193
C|CFLT|20260112|15:53:26.759371|S|7|30.4|0|7
C|CFLT|20260112|15:53:26.759371|S|100|30.4|0|100
C|CFLT|20260112|15:54:15.983741|S|10|30.43|0|10
C|CFLT|20260112|15:54:21.005193|S|14|30.42|0|14
C|CFLT|20260112|15:54:29.799626|S|20|30.42|0|20
C|CFLT|20260112|15:55:26.506268|S|248|30.42|0|248
C|CFLT|20260112|15:55:26.506268|S|100|30.42|0|100
C|CFLT|20260112|15:56:05.683049|S|6|30.41|0|6
C|CFLT|20260112|15:56:55.788164|S|9|30.41|0|9
C|CFLT|20260112|15:57:00.039731|S|100|30.41|0|100
C|CFLT|20260112|15:57:20.645190|S|100|30.41|0|100
C|CFLT|20260112|15:58:05.505761|S|9|30.41|0|9
C|CFLT|20260112|15:58:07.763679|S|10|30.42|0|10
C|CFLT|20260112|15:58:24.382294|S|90|30.42|0|90
C|CFLT|20260112|15:58:27.598785|S|700|30.41|0|700
C|CFLT|20260112|15:58:36.021023|S|10|30.42|0|10
C|CFLT|20260112|15:58:38.541956|S|27|30.41|0|27
C|CFLT|20260112|15:58:38.541956|S|5|30.41|0|5
C|CFLT|20260112|15:58:53.385044|S|33|30.42|0|33
C|CFLT|20260112|15:58:54.989845|S|45|30.42|0|45
C|CFLT|20260112|15:58:54.989845|S|67|30.42|0|67
C|CFLT|20260112|15:58:55.561975|S|41|30.42|0|41
C|CFLT|20260112|15:58:59.988906|S|28|30.42|0|28
C|CFLT|20260112|15:59:01.339256|S|1|30.42|0|1
C|CFLT|20260112|15:59:01.791213|S|20|30.42|0|20
C|CFLT|20260112|15:59:02.225058|S|15|30.42|0|15
C|CFLT|20260112|15:59:11.853720|S|100|30.41|0|100
C|CFLT|20260112|15:59:13.766823|S|77|30.42|0|77
C|CFLT|20260112|15:59:17.017149|S|3|30.42|0|3
C|CFLT|20260112|15:59:30.729931|S|1|30.41|0|1
C|CFLT|20260112|15:59:31.027337|S|1|30.41|0|1
C|CFLT|20260112|15:59:32.334843|S|1|30.42|0|1
C|CFLT|20260112|15:59:32.383273|S|43|30.42|0|43
C|CFLT|20260112|15:59:33.079980|S|2|30.42|0|2
C|CFLT|20260112|15:59:38.068372|S|27|30.42|0|27
C|CFLT|20260112|15:59:45.066138|S|2|30.41|0|2
C|CFLT|20260112|15:59:48.003715|S|83|30.41|0|83
C|CFLT|20260112|15:59:48.633611|S|4|30.41|0|4
C|CFLT|20260112|15:59:49.136600|S|100|30.41|0|100
C|CFLT|20260112|15:59:49.340915|S|19|30.42|0|19
C|CFLT|20260112|15:59:49.403564|S|3|30.42|0|3
C|CFLT|20260112|15:59:49.747049|S|41|30.42|0|41
C|CFLT|20260112|15:59:49.758481|S|16|30.42|0|16
C|CFLT|20260112|15:59:49.964154|S|11|30.42|0|11
C|CFLT|20260112|15:59:50.136241|S|17|30.41|0|17
C|CFLT|20260112|15:59:51.809472|S|1|30.41|0|1
C|CFLT|20260112|15:59:51.926864|S|23|30.41|0|23
C|CFLT|20260112|15:59:52.609056|S|78|30.41|0|78
C|CFLT|20260112|15:59:52.973547|S|22|30.41|0|22
C|CFLT|20260112|15:59:53.304353|S|43|30.42|0|43
C|CFLT|20260112|15:59:53.618083|S|3|30.42|0|3
C|CFLT|20260112|15:59:54.404342|S|20|30.42|0|20
C|CFLT|20260112|15:59:54.617439|S|17|30.42|0|17
C|CFLT|20260112|15:59:54.715547|S|35|30.42|0|35
C|CFLT|20260112|15:59:54.715547|S|17|30.42|0|17
C|CFLT|20260112|15:59:54.763897|S|72|30.42|0|72
C|CFLT|20260112|15:59:54.908675|S|8|30.42|0|8
C|CFLT|20260112|15:59:55.062520|S|6|30.42|0|6
C|CFLT|20260112|15:59:55.063293|S|17|30.42|0|17
C|CFLT|20260112|15:59:55.211707|S|62|30.41|0|62
C|CFLT|20260112|15:59:55.264284|S|80|30.42|0|80
C|CFLT|20260112|15:59:55.334075|S|133|30.42|0|133
C|CFLT|20260112|15:59:55.406777|S|1|30.42|0|1
C|CFLT|20260112|15:59:55.650859|S|1|30.41|0|1
C|CFLT|20260112|15:59:56.146589|S|46|30.41|0|46
C|CFLT|20260112|15:59:56.268212|S|58|30.42|0|58
C|CFLT|20260112|15:59:56.553212|S|32|30.42|0|32
C|CFLT|20260112|15:59:56.594533|S|13|30.42|0|13
C|CFLT|20260112|15:59:56.604270|S|31|30.41|0|31
C|CFLT|20260112|15:59:57.758336|S|89|30.42|0|89
C|CFR|20260112|09:38:01.530261|S|19|135.19|0|19
C|CFR|20260112|15:47:40.255813|S|100|134.63|0|100
C|CFR|20260112|15:49:42.631137|S|100|134.56|0|100
C|CFR|20260112|15:59:10.593331|S|50|134.99|0|50
C|CFR|20260112|15:59:10.593331|S|100|135.005|0|100
C|CFR|20260112|15:59:53.114956|S|1|134.95|0|1
C|CFR|20260112|15:59:54.185778|S|3|134.94|0|3
C|CFR|20260112|15:59:54.963720|S|4|134.94|0|4
C|CFR|20260112|15:59:57.158133|S|2|134.94|0|2
C|CFR|20260112|15:59:57.537443|S|2|134.94|0|2
C|CG|20260112|09:30:08.648955|S|1|64.35|0|1
C|CG|20260112|09:30:31.662834|S|25|64.35|0|25
C|CG|20260112|09:30:31.662913|S|25|64.35|0|25
C|CG|20260112|09:30:31.662972|S|18|64.35|0|18
C|CG|20260112|09:31:05.240144|S|25|64.435|0|25
C|CG|20260112|09:31:05.240210|S|25|64.435|0|25
C|CG|20260112|09:31:05.240274|S|18|64.435|0|18
C|CG|20260112|09:34:58.190864|S|25|64.31|0|25
C|CG|20260112|09:39:01.234788|S|25|64.475|0|25
C|CG|20260112|09:51:47.228494|S|25|64.5|0|25
C|CG|20260112|09:51:47.228558|S|25|64.5|0|25
C|CG|20260112|09:51:47.228854|S|25|64.5|0|25
C|CG|20260112|09:51:55.825616|S|38|64.38|0|38
C|CG|20260112|09:52:20.187827|S|16|64.465|0|16
C|CG|20260112|09:52:30.596969|S|25|64.455|0|25
C|CG|20260112|09:52:30.597032|S|25|64.455|0|25
C|CG|20260112|09:52:30.597093|S|25|64.455|0|25
C|CG|20260112|09:52:30.605353|S|25|64.45|0|25
C|CG|20260112|09:52:30.605423|S|25|64.45|0|25
C|CG|20260112|09:52:30.607115|S|25|64.46|0|25
C|CG|20260112|09:52:30.607175|S|25|64.46|0|25
C|CG|20260112|09:52:30.607236|S|25|64.46|0|25
C|CG|20260112|09:52:30.607293|S|25|64.46|0|25
C|CG|20260112|09:52:30.607349|S|25|64.46|0|25
C|CG|20260112|09:52:30.607405|S|25|64.46|0|25
C|CG|20260112|09:52:30.607460|S|25|64.46|0|25
C|CG|20260112|09:52:40.475712|S|25|64.45|0|25
C|CG|20260112|09:52:40.475816|S|200|64.45|0|200
C|CG|20260112|09:53:04.744611|S|25|64.45|0|25
C|CG|20260112|09:53:19.924929|S|16|64.45|0|16
C|CG|20260112|09:53:21.333516|S|16|64.45|0|16
C|CG|20260112|09:53:21.667165|S|25|64.45|0|25
C|CG|20260112|09:53:27.227408|S|100|64.57|0|100
C|CG|20260112|09:54:09.461088|S|11|64.66|0|11
C|CG|20260112|09:54:09.461167|S|11|64.67|0|11
C|CG|20260112|09:54:09.461253|S|11|64.67|0|11
C|CG|20260112|10:16:10.339451|S|25|64.63|0|25
C|CG|20260112|10:19:46.455660|S|25|64.855|0|25
C|CG|20260112|10:29:05.447035|S|100|64.675|0|100
C|CG|20260112|10:30:14.114965|S|25|64.87|0|25
C|CG|20260112|10:33:02.245941|S|1|64.97|0|1
C|CG|20260112|11:01:24.954821|S|100|65.01|0|100
C|CG|20260112|11:05:08.236771|S|100|65.035|0|100
C|CG|20260112|11:19:02.150490|S|100|64.95|0|100
C|CG|20260112|12:11:32.825693|S|100|65.24|0|100
C|CG|20260112|12:11:58.403404|S|25|65.27|0|25
C|CG|20260112|12:31:17.167771|S|1|65.41|0|1
C|CG|20260112|12:31:57.236108|S|32|65.41|0|32
C|CG|20260112|12:32:16.928470|S|80|65.38|0|80
C|CG|20260112|12:47:22.764037|S|1|65.51|0|1
C|CG|20260112|12:47:22.764038|S|26|65.51|0|26
C|CG|20260112|12:48:19.276546|S|24|65.51|0|24
C|CG|20260112|12:48:25.217915|S|1|65.54|0|1
C|CG|20260112|12:51:25.908365|S|100|65.56|0|100
C|CG|20260112|12:57:06.457712|S|90|65.705|0|90
C|CG|20260112|12:57:06.460519|S|10|65.705|0|10
C|CG|20260112|12:57:06.485442|S|25|65.69|0|25
C|CG|20260112|13:05:25.834099|S|3|65.78|0|3
C|CG|20260112|13:05:25.834099|S|48|65.76|0|48
C|CG|20260112|13:05:25.834099|S|1|65.77|0|1
C|CG|20260112|13:11:09.491636|S|99|65.72|0|99
C|CG|20260112|13:12:18.000315|S|100|65.8|0|100
C|CG|20260112|13:24:08.769985|S|100|65.64|0|100
C|CG|20260112|13:24:20.757846|S|6|65.65|0|6
C|CG|20260112|13:24:20.757923|S|11|65.65|0|11
C|CG|20260112|13:24:20.758017|S|10|65.65|0|10
C|CG|20260112|13:24:52.054210|S|22|65.63|0|22
C|CG|20260112|13:24:58.029720|S|50|65.63|0|50
C|CG|20260112|13:24:58.029784|S|14|65.63|0|14
C|CG|20260112|13:25:06.027287|S|25|65.64|0|25
C|CG|20260112|13:25:06.027288|S|75|65.63|0|75
C|CG|20260112|13:25:06.027315|S|25|65.63|0|25
C|CG|20260112|13:25:29.070087|S|1|65.61|0|1
C|CG|20260112|13:25:29.070157|S|43|65.61|0|43
C|CG|20260112|13:25:29.070166|S|56|65.61|0|56
C|CG|20260112|13:41:43.040854|S|37|65.97|0|37
C|CG|20260112|13:41:43.041290|S|163|65.97|0|163
C|CG|20260112|13:44:04.457927|S|100|65.93|0|100
C|CG|20260112|13:45:57.303881|S|60|65.88|0|60
C|CG|20260112|13:54:48.268649|S|3|65.84|0|3
C|CG|20260112|13:54:52.516084|S|100|65.83|0|100
C|CG|20260112|13:54:52.516154|S|2|65.83|0|2
C|CG|20260112|13:59:21.283136|S|3|65.87|0|3
C|CG|20260112|13:59:21.284559|S|100|65.86|0|100
C|CG|20260112|13:59:21.285068|S|13|65.86|0|13
C|CG|20260112|14:00:02.734070|S|5|65.86|0|5
C|CG|20260112|14:00:02.734138|S|16|65.86|0|16
C|CG|20260112|14:04:03.216273|S|100|65.82|0|100
C|CG|20260112|14:04:03.216273|S|100|65.82|0|100
C|CG|20260112|14:04:03.216289|S|1|65.82|0|1
C|CG|20260112|14:04:03.216424|S|1|65.83|0|1
C|CG|20260112|14:04:03.216451|S|4|65.83|0|4
C|CG|20260112|14:04:14.131014|S|41|65.81|0|41
C|CG|20260112|14:10:27.841809|S|20|65.92|0|20
C|CG|20260112|14:10:27.841831|S|80|65.92|0|80
C|CG|20260112|14:11:54.053133|S|100|65.89|0|100
C|CG|20260112|14:15:23.901093|S|2|65.84|0|2
C|CG|20260112|14:17:07.618236|S|20|65.8|0|20
C|CG|20260112|14:17:13.514029|S|80|65.8|0|80
C|CG|20260112|14:17:14.645159|S|18|65.8|0|18
C|CG|20260112|14:17:14.645167|S|49|65.8|0|49
C|CG|20260112|14:17:14.645535|S|33|65.8|0|33
C|CG|20260112|14:17:34.936489|S|1|65.8|0|1
C|CG|20260112|14:17:34.938366|S|99|65.8|0|99
C|CG|20260112|14:17:34.949654|S|83|65.8|0|83
C|CG|20260112|14:17:34.949697|S|17|65.8|0|17
C|CG|20260112|14:17:36.091622|S|100|65.8|0|100
C|CG|20260112|14:18:38.746166|S|10|65.75|0|10
C|CG|20260112|14:29:49.140854|S|3|65.71|0|3
C|CG|20260112|14:29:49.141408|S|3|65.7|0|3
C|CG|20260112|14:32:48.187733|S|6|65.71|0|6
C|CG|20260112|14:32:56.218713|S|45|65.71|0|45
C|CG|20260112|14:32:56.218780|S|2|65.71|0|2
C|CG|20260112|14:32:56.219090|S|47|65.71|0|47
C|CG|20260112|14:33:17.492429|S|6|65.68|0|6
C|CG|20260112|14:33:27.998406|S|94|65.68|0|94
C|CG|20260112|14:34:17.473368|S|40|65.65|0|40
C|CG|20260112|14:34:48.850476|S|12|65.67|0|12
C|CG|20260112|14:38:03.014683|S|100|65.66|0|100
C|CG|20260112|14:38:36.154458|S|100|65.65|0|100
C|CG|20260112|14:40:26.306759|S|4|65.65|0|4
C|CG|20260112|14:40:26.313874|S|100|65.63|0|100
C|CG|20260112|14:48:47.442098|S|25|65.57|0|25
C|CG|20260112|14:58:49.130583|S|5|65.47|0|5
C|CG|20260112|15:05:04.604653|S|3|65.39|0|3
C|CG|20260112|15:07:36.797900|S|1|65.43|0|1
C|CG|20260112|15:07:36.797900|S|1|65.43|0|1
C|CG|20260112|15:07:36.797900|S|4|65.44|0|4
C|CG|20260112|15:07:36.797916|S|31|65.42|0|31
C|CG|20260112|15:07:36.797980|S|1|65.42|0|1
C|CG|20260112|15:07:36.829704|S|68|65.42|0|68
C|CG|20260112|15:10:23.274908|S|100|65.42|0|100
C|CG|20260112|15:11:06.341127|S|48|65.4|0|48
C|CG|20260112|15:11:06.341172|S|52|65.4|0|52
C|CG|20260112|15:12:13.159547|S|100|65.42|0|100
C|CG|20260112|15:17:11.820481|S|2|65.33|0|2
C|CG|20260112|15:17:26.724054|S|7|65.32|0|7
C|CG|20260112|15:17:26.724054|S|38|65.32|0|38
C|CG|20260112|15:17:26.724054|S|58|65.32|0|58
C|CG|20260112|15:17:26.724054|S|7|65.33|0|7
C|CG|20260112|15:18:45.184645|S|77|65.35|0|77
C|CG|20260112|15:19:47.724412|S|75|65.365|0|75
C|CG|20260112|15:19:47.747777|S|100|65.36|0|100
C|CG|20260112|15:19:47.747777|S|100|65.365|0|100
C|CG|20260112|15:23:23.157377|S|100|65.42|0|100
C|CG|20260112|15:23:28.085862|S|100|65.4|0|100
C|CG|20260112|15:23:55.237900|S|99|65.39|0|99
C|CG|20260112|15:23:55.237900|S|1|65.4|0|1
C|CG|20260112|15:23:55.237913|S|1|65.39|0|1
C|CG|20260112|15:26:43.421066|S|1|65.38|0|1
C|CG|20260112|15:27:06.852161|S|2|65.38|0|2
C|CG|20260112|15:27:10.978327|S|3|65.37|0|3
C|CG|20260112|15:27:14.349195|S|4|65.37|0|4
C|CG|20260112|15:27:21.590835|S|93|65.37|0|93
C|CG|20260112|15:27:21.674026|S|100|65.37|0|100
C|CG|20260112|15:27:21.687416|S|100|65.37|0|100
C|CG|20260112|15:27:21.696606|S|22|65.37|0|22
C|CG|20260112|15:27:21.696607|S|78|65.37|0|78
C|CG|20260112|15:27:21.708182|S|100|65.37|0|100
C|CG|20260112|15:27:21.728022|S|100|65.37|0|100
C|CG|20260112|15:29:08.388858|S|4|65.4|0|4
C|CG|20260112|15:30:41.979579|S|22|65.38|0|22
C|CG|20260112|15:30:48.928499|S|10|65.37|0|10
C|CG|20260112|15:30:48.928499|S|1|65.37|0|1
C|CG|20260112|15:31:56.717340|S|92|65.38|0|92
C|CG|20260112|15:31:56.717340|S|8|65.39|0|8
C|CG|20260112|15:31:56.717352|S|8|65.38|0|8
C|CG|20260112|15:31:56.717353|S|4|65.38|0|4
C|CG|20260112|15:32:36.913746|S|2|65.37|0|2
C|CG|20260112|15:35:14.424116|S|25|65.47|0|25
C|CG|20260112|15:35:55.808557|S|25|65.5|0|25
C|CG|20260112|15:37:32.084739|S|61|65.48|0|61
C|CG|20260112|15:37:32.084761|S|12|65.48|0|12
C|CG|20260112|15:37:32.084762|S|27|65.48|0|27
C|CG|20260112|15:37:49.312058|S|100|65.48|0|100
C|CG|20260112|15:39:22.793360|S|49|65.54|0|49
C|CG|20260112|15:42:47.093912|S|1|65.57|0|1
C|CG|20260112|15:45:49.624729|S|100|65.61|0|100
C|CG|20260112|15:47:52.080909|S|25|65.595|0|25
C|CG|20260112|15:47:52.081017|S|25|65.595|0|25
C|CG|20260112|15:47:52.081112|S|25|65.595|0|25
C|CG|20260112|15:47:52.081130|S|105|65.595|0|105
C|CG|20260112|15:47:52.083474|S|100|65.59|0|100
C|CG|20260112|15:48:01.836189|S|200|65.6|0|200
C|CG|20260112|15:48:02.263308|S|200|65.6|0|200
C|CG|20260112|15:48:21.923030|S|59|65.6|0|59
C|CG|20260112|15:48:21.923116|S|19|65.6|0|19
C|CG|20260112|15:48:21.923144|S|22|65.6|0|22
C|CG|20260112|15:49:04.279491|S|100|65.6|0|100
C|CG|20260112|15:49:33.498846|S|80|65.59|0|80
C|CG|20260112|15:49:33.503249|S|20|65.58|0|20
C|CG|20260112|15:49:33.511535|S|4|65.56|0|4
C|CG|20260112|15:49:33.511595|S|96|65.56|0|96
C|CG|20260112|15:49:33.525304|S|100|65.56|0|100
C|CG|20260112|15:50:27.126869|S|1|65.61|0|1
C|CG|20260112|15:50:38.477100|S|100|65.62|0|100
C|CG|20260112|15:50:41.931138|S|5|65.61|0|5
C|CG|20260112|15:50:58.097139|S|1|65.66|0|1
C|CG|20260112|15:51:01.838369|S|99|65.68|0|99
C|CG|20260112|15:51:46.769673|S|8|65.67|0|8
C|CG|20260112|15:51:46.769687|S|182|65.67|0|182
C|CG|20260112|15:52:32.670441|S|7|65.76|0|7
C|CG|20260112|15:52:55.466632|S|100|65.78|0|100
C|CG|20260112|15:52:55.476488|S|100|65.78|0|100
C|CG|20260112|15:52:55.484655|S|100|65.78|0|100
C|CG|20260112|15:52:58.070197|S|100|65.78|0|100
C|CG|20260112|15:53:24.198885|S|100|65.83|0|100
C|CG|20260112|15:53:44.118451|S|2|65.82|0|2
C|CG|20260112|15:54:21.784438|S|2|65.92|0|2
C|CG|20260112|15:54:36.614235|S|100|65.92|0|100
C|CG|20260112|15:54:36.614268|S|2|65.92|0|2
C|CG|20260112|15:54:36.627283|S|100|65.92|0|100
C|CG|20260112|15:54:38.447068|S|99|65.9|0|99
C|CG|20260112|15:54:38.447068|S|1|65.91|0|1
C|CG|20260112|15:54:38.449420|S|1|65.9|0|1
C|CG|20260112|15:54:38.491994|S|100|65.9|0|100
C|CG|20260112|15:54:38.530387|S|100|65.9|0|100
C|CG|20260112|15:54:38.614113|S|100|65.9|0|100
C|CG|20260112|15:54:38.626940|S|100|65.9|0|100
C|CG|20260112|15:54:38.643763|S|100|65.9|0|100
C|CG|20260112|15:54:38.691790|S|100|65.9|0|100
C|CG|20260112|15:54:38.702010|S|100|65.9|0|100
C|CG|20260112|15:54:39.292938|S|34|65.9|0|34
C|CG|20260112|15:54:40.031565|S|66|65.9|0|66
C|CG|20260112|15:54:40.095893|S|100|65.9|0|100
C|CG|20260112|15:54:40.466266|S|100|65.87|0|100
C|CG|20260112|15:54:40.466311|S|90|65.87|0|90
C|CG|20260112|15:55:35.927328|S|37|65.86|0|37
C|CG|20260112|15:55:36.027666|S|63|65.86|0|63
C|CG|20260112|15:55:38.593887|S|100|65.86|0|100
C|CG|20260112|15:55:39.448087|S|100|65.85|0|100
C|CG|20260112|15:55:54.609661|S|100|65.84|0|100
C|CG|20260112|15:55:55.002760|S|100|65.83|0|100
C|CG|20260112|15:55:55.120077|S|100|65.83|0|100
C|CG|20260112|15:56:06.464162|S|50|65.84|0|50
C|CG|20260112|15:57:46.649931|S|100|65.84|0|100
C|CG|20260112|15:57:46.660545|S|100|65.84|0|100
C|CG|20260112|15:57:46.668993|S|100|65.84|0|100
C|CG|20260112|15:57:46.678109|S|100|65.84|0|100
C|CG|20260112|15:58:12.358333|S|1|65.82|0|1
C|CG|20260112|15:58:15.880863|S|99|65.82|0|99
C|CG|20260112|15:58:16.064744|S|14|65.82|0|14
C|CG|20260112|15:58:16.064792|S|86|65.82|0|86
C|CG|20260112|15:58:16.211300|S|100|65.81|0|100
C|CG|20260112|15:58:22.867917|S|100|65.82|0|100
C|CG|20260112|15:58:31.271766|S|4|65.77|0|4
C|CG|20260112|15:58:31.271826|S|64|65.77|0|64
C|CG|20260112|15:58:43.322333|S|100|65.81|0|100
C|CG|20260112|15:59:09.243304|S|100|65.795|0|100
C|CG|20260112|15:59:37.459834|S|100|65.8|0|100
C|CG|20260112|15:59:39.502785|S|100|65.8|0|100
C|CG|20260112|15:59:43.090718|S|18|65.81|0|18
C|CG|20260112|15:59:43.223145|S|82|65.81|0|82
C|CG|20260112|15:59:49.589497|S|3|65.8|0|3
C|CG|20260112|15:59:50.642266|S|34|65.8|0|34
C|CG|20260112|15:59:53.958806|S|1|65.81|0|1
C|CGAU|20260112|09:36:35.300841|S|25|15.8|0|25
C|CGAU|20260112|09:39:42.930329|S|500|15.78|0|500
C|CGAU|20260112|12:01:06.975900|S|4|15.95|0|4
C|CGAU|20260112|12:21:05.988004|S|3|15.94|0|3
C|CGAU|20260112|12:21:34.963112|S|76|15.92|0|76
C|CGAU|20260112|12:22:11.629419|S|5|15.93|0|5
C|CGAU|20260112|13:01:22.956482|S|92|15.91|0|92
C|CGAU|20260112|14:13:31.783926|S|15|15.9|0|15
C|CGAU|20260112|14:29:21.017034|S|15|15.89|0|15
C|CGAU|20260112|14:35:50.503247|S|5|15.9|0|5
C|CGAU|20260112|15:18:24.733303|S|75|15.875|0|75
C|CGAU|20260112|15:21:24.166593|S|75|15.845|0|75
C|CGAU|20260112|15:21:24.166659|S|75|15.845|0|75
C|CGAU|20260112|15:37:09.742261|S|76|15.89|0|76
C|CGAU|20260112|15:39:03.620519|S|84|15.89|0|84
C|CGAU|20260112|15:43:30.872627|S|1|15.88|0|1
C|CGAU|20260112|15:44:44.922951|S|40|15.87|0|40
C|CGAU|20260112|15:44:45.692940|S|100|15.86|0|100
C|CGAU|20260112|15:49:51.203845|S|74|15.86|0|74
C|CGAU|20260112|15:54:12.056126|S|3|15.93|0|3
C|CGAU|20260112|15:54:12.056311|S|3|15.93|0|3
C|CGAU|20260112|15:54:17.611874|S|9|15.93|0|9
C|CGAU|20260112|15:55:32.770886|S|100|15.91|0|100
C|CGAU|20260112|15:56:55.950204|S|29|15.935|0|29
C|CGAU|20260112|15:58:00.329605|S|1|15.94|0|1
C|CGAU|20260112|15:59:46.947259|S|8|15.93|0|8
C|CGAU|20260112|15:59:49.706383|S|200|15.91|0|200
C|CGBL|20260112|12:03:32.361117|S|100|36.22|0|100
C|CGBL|20260112|13:28:27.835166|S|100|36.23|0|100
C|CGBL|20260112|14:22:12.434737|S|25|36.25|0|25
C|CGBL|20260112|15:57:47.687000|S|100|36.27|0|100
C|CGBL|20260112|15:57:57.495549|S|100|36.27|0|100
C|CGC|20260112|09:32:06.563309|S|800|1.21|0|800
C|CGC|20260112|09:40:01.362261|S|25|1.21|0|25
C|CGC|20260112|09:47:35.180683|S|2|1.19|0|2
C|CGC|20260112|09:48:51.959244|S|1400|1.19|0|1400
C|CGC|20260112|09:53:34.335871|S|96|1.2|0|96
C|CGC|20260112|09:57:30.098404|S|198|1.2|0|198
C|CGC|20260112|10:01:26.557813|S|100|1.2|0|100
C|CGC|20260112|10:04:44.509275|S|100|1.19|0|100
C|CGC|20260112|10:04:44.509359|S|76|1.19|0|76
C|CGC|20260112|10:07:18.959799|S|679|1.19|0|679
C|CGC|20260112|10:08:31.721336|S|200|1.19|0|200
C|CGC|20260112|10:08:32.116722|S|500|1.19|0|500
C|CGC|20260112|10:09:39.605563|S|5100|1.19|0|5100
C|CGC|20260112|10:10:01.413876|S|100|1.19|0|100
C|CGC|20260112|10:10:01.424214|S|500|1.19|0|500
C|CGC|20260112|10:12:51.074877|S|200|1.19|0|200
C|CGC|20260112|10:15:46.269159|S|100|1.19|0|100
C|CGC|20260112|10:16:29.211443|S|200|1.19|0|200
C|CGC|20260112|10:16:29.211512|S|76|1.19|0|76
C|CGC|20260112|10:21:52.740737|S|54|1.2|0|54
C|CGC|20260112|10:30:57.147686|S|100|1.2|0|100
C|CGC|20260112|10:30:57.147755|S|76|1.2|0|76
C|CGC|20260112|10:32:39.978425|S|42|1.2|0|42
C|CGC|20260112|10:54:03.656030|S|200|1.21|0|200
C|CGC|20260112|10:54:03.656040|S|1039|1.21|0|1039
C|CGC|20260112|10:54:03.656040|S|1961|1.21|0|1961
C|CGC|20260112|10:54:03.672092|S|1239|1.21|0|1239
C|CGC|20260112|10:54:03.672092|S|1961|1.21|0|1961
C|CGC|20260112|10:54:03.672092|S|100|1.21|0|100
C|CGC|20260112|10:54:03.692207|S|2061|1.21|0|2061
C|CGC|20260112|10:54:03.692207|S|1239|1.21|0|1239
C|CGC|20260112|10:54:03.714956|S|2061|1.21|0|2061
C|CGC|20260112|10:54:03.714956|S|1239|1.21|0|1239
C|CGC|20260112|10:55:23.689899|S|3400|1.21|0|3400
C|CGC|20260112|10:57:27.442692|S|1100|1.22|0|1100
C|CGC|20260112|10:57:52.740697|S|1300|1.22|0|1300
C|CGC|20260112|10:58:30.715493|S|1400|1.22|0|1400
C|CGC|20260112|10:58:32.757074|S|2938|1.22|0|2938
C|CGC|20260112|11:02:36.085466|S|5|1.22|0|5
C|CGC|20260112|11:02:36.085466|S|128|1.22|0|128
C|CGC|20260112|11:04:17.453985|S|60|1.22|0|60
C|CGC|20260112|11:33:20.455338|S|100|1.25|0|100
C|CGC|20260112|11:34:34.268546|S|106|1.25|0|106
C|CGC|20260112|11:36:45.000458|S|100|1.25|0|100
C|CGC|20260112|11:37:13.742839|S|100|1.25|0|100
C|CGC|20260112|11:38:03.455064|S|100|1.25|0|100
C|CGC|20260112|11:39:03.326498|S|700|1.25|0|700
C|CGC|20260112|11:39:40.205493|S|100|1.25|0|100
C|CGC|20260112|11:40:21.438792|S|100|1.25|0|100
C|CGC|20260112|11:41:58.697928|S|100|1.25|0|100
C|CGC|20260112|11:45:11.820691|S|300|1.25|0|300
C|CGC|20260112|11:46:43.999724|S|100|1.25|0|100
C|CGC|20260112|11:47:49.898804|S|100|1.25|0|100
C|CGC|20260112|11:51:58.175506|S|42|1.25|0|42
C|CGC|20260112|11:54:41.090661|S|68|1.25|0|68
C|CGC|20260112|11:57:06.835397|S|100|1.25|0|100
C|CGC|20260112|11:57:09.031590|S|100|1.25|0|100
C|CGC|20260112|11:58:03.534393|S|200|1.25|0|200
C|CGC|20260112|11:58:14.813644|S|100|1.25|0|100
C|CGC|20260112|11:58:30.101804|S|100|1.24|0|100
C|CGC|20260112|12:00:01.167552|S|200|1.25|0|200
C|CGC|20260112|12:00:03.101091|S|100|1.25|0|100
C|CGC|20260112|12:00:32.119923|S|100|1.25|0|100
C|CGC|20260112|12:00:34.504830|S|100|1.25|0|100
C|CGC|20260112|12:01:20.064987|S|100|1.245|0|100
C|CGC|20260112|12:03:24.049746|S|100|1.24|0|100
C|CGC|20260112|12:05:58.795056|S|100|1.24|0|100
C|CGC|20260112|12:07:19.100137|S|100|1.24|0|100
C|CGC|20260112|12:07:22.125471|S|100|1.24|0|100
C|CGC|20260112|12:12:56.211955|S|42|1.24|0|42
C|CGC|20260112|12:29:47.428350|S|42|1.24|0|42
C|CGC|20260112|12:32:43.560992|S|1400|1.25|0|1400
C|CGC|20260112|12:33:34.260671|S|100|1.24|0|100
C|CGC|20260112|12:34:27.946213|S|19|1.25|0|19
C|CGC|20260112|12:34:27.946213|S|19|1.25|0|19
C|CGC|20260112|12:35:52.564111|S|100|1.245|0|100
C|CGC|20260112|12:36:35.666282|S|24|1.25|0|24
C|CGC|20260112|12:39:19.167050|S|100|1.245|0|100
C|CGC|20260112|12:42:19.682141|S|100|1.245|0|100
C|CGC|20260112|12:57:36.188935|S|42|1.25|0|42
C|CGC|20260112|12:57:37.189933|S|42|1.25|0|42
C|CGC|20260112|13:13:37.319705|S|100|1.25|0|100
C|CGC|20260112|13:13:37.319706|S|100|1.25|0|100
C|CGC|20260112|13:13:37.319706|S|5|1.25|0|5
C|CGC|20260112|13:15:34.685948|S|100|1.25|0|100
C|CGC|20260112|13:17:26.389907|S|200|1.25|0|200
C|CGC|20260112|13:21:39.134932|S|5000|1.25|0|5000
C|CGC|20260112|13:30:52.228320|S|87|1.26|0|87
C|CGC|20260112|13:31:20.095968|S|100|1.26|0|100
C|CGC|20260112|13:44:04.193832|S|23|1.25|0|23
C|CGC|20260112|13:59:01.741120|S|32|1.26|0|32
C|CGC|20260112|13:59:02.325412|S|155|1.26|0|155
C|CGC|20260112|13:59:27.230674|S|2|1.26|0|2
C|CGC|20260112|14:00:00.494385|S|9995|1.26|0|9995
C|CGC|20260112|14:01:24.056177|S|44|1.26|0|44
C|CGC|20260112|14:04:02.577145|S|4|1.26|0|4
C|CGC|20260112|14:14:58.820583|S|100|1.26|0|100
C|CGC|20260112|14:14:58.820583|S|1|1.26|0|1
C|CGC|20260112|14:15:03.864008|S|200|1.26|0|200
C|CGC|20260112|14:21:38.801614|S|1560|1.265|0|1560
C|CGC|20260112|14:26:01.260558|S|100|1.25|0|100
C|CGC|20260112|14:54:35.498760|S|186|1.25|0|186
C|CGC|20260112|15:10:46.337556|S|176|1.24|0|176
C|CGC|20260112|15:30:03.497434|S|1400|1.25|0|1400
C|CGC|20260112|15:30:03.639078|S|1400|1.25|0|1400
C|CGC|20260112|15:35:36.615741|S|500|1.24|0|500
C|CGC|20260112|15:40:25.394842|S|7|1.23|0|7
C|CGC|20260112|15:41:33.117945|S|3396|1.23|0|3396
C|CGC|20260112|15:45:49.378497|S|300|1.23|0|300
C|CGC|20260112|15:45:49.539366|S|100|1.23|0|100
C|CGC|20260112|15:50:08.335217|S|164|1.23|0|164
C|CGC|20260112|15:50:23.154153|S|191|1.225|0|191
C|CGC|20260112|15:52:10.417979|S|100|1.225|0|100
C|CGC|20260112|15:52:10.417979|S|100|1.225|0|100
C|CGC|20260112|15:52:10.417979|S|15|1.23|0|15
C|CGC|20260112|15:52:59.983334|S|100|1.225|0|100
C|CGC|20260112|15:52:59.983334|S|90|1.23|0|90
C|CGC|20260112|15:53:55.271447|S|100|1.23|0|100
C|CGC|20260112|15:54:03.453023|S|7|1.23|0|7
C|CGC|20260112|15:54:03.453023|S|93|1.23|0|93
C|CGC|20260112|15:54:09.193022|S|100|1.23|0|100
C|CGC|20260112|15:54:22.639763|S|100|1.23|0|100
C|CGC|20260112|15:54:40.678181|S|263|1.23|0|263
C|CGC|20260112|15:54:52.762245|S|196|1.23|0|196
C|CGC|20260112|15:55:19.856227|S|600|1.23|0|600
C|CGC|20260112|15:55:27.963212|S|100|1.23|0|100
C|CGC|20260112|15:55:43.001738|S|40|1.23|0|40
C|CGC|20260112|15:55:43.001738|S|60|1.225|0|60
C|CGC|20260112|15:55:52.613316|S|100|1.23|0|100
C|CGC|20260112|15:55:56.436391|S|100|1.23|0|100
C|CGC|20260112|15:55:57.121557|S|200|1.23|0|200
C|CGC|20260112|15:56:13.684797|S|169|1.225|0|169
C|CGC|20260112|15:56:13.684797|S|100|1.225|0|100
C|CGC|20260112|15:57:08.655540|S|100|1.225|0|100
C|CGC|20260112|15:57:08.655540|S|38|1.225|0|38
C|CGC|20260112|15:57:11.261115|S|162|1.225|0|162
C|CGC|20260112|15:57:18.331525|S|100|1.225|0|100
C|CGC|20260112|15:57:37.493332|S|100|1.225|0|100
C|CGC|20260112|15:57:49.954931|S|224|1.225|0|224
C|CGC|20260112|15:58:06.982610|S|112|1.225|0|112
C|CGCB|20260112|12:54:58.800385|S|100|26.57|0|100
C|CGCB|20260112|12:55:33.789949|S|100|26.57|0|100
C|CGCB|20260112|12:55:48.800399|S|100|26.57|0|100
C|CGCB|20260112|12:56:38.800454|S|100|26.57|0|100
C|CGCB|20260112|12:59:30.031035|S|100|26.57|0|100
C|CGCB|20260112|14:09:50.388684|S|100|26.57|0|100
C|CGCB|20260112|15:19:11.819231|S|100|26.56|0|100
C|CGCB|20260112|15:25:33.806410|S|100|26.56|0|100
C|CGCB|20260112|15:27:33.807130|S|100|26.56|0|100
C|CGCP|20260112|11:43:54.469463|S|100|22.7|0|100
C|CGCP|20260112|14:45:23.005426|S|100|22.7|0|100
C|CGCP|20260112|14:45:23.005426|S|200|22.7|0|200
C|CGCP|20260112|15:18:33.151385|S|100|22.7|0|100
C|CGCP|20260112|15:18:50.205922|S|100|22.7|0|100
C|CGCP|20260112|15:18:59.207565|S|100|22.7|0|100
C|CGCP|20260112|15:42:27.030754|S|400|22.7|0|400
C|CGCP|20260112|15:42:27.031156|S|100|22.7|0|100
C|CGCP|20260112|15:42:27.031156|S|400|22.7|0|400
C|CGCP|20260112|15:50:19.240967|S|7|22.7|0|7
C|CGCP|20260112|15:50:19.240968|S|200|22.7|0|200
C|CGCP|20260112|15:50:19.240968|S|100|22.7|0|100
C|CGCP|20260112|15:51:04.584580|S|100|22.7|0|100
C|CGCP|20260112|15:52:49.863210|S|100|22.69|0|100
C|CGDG|20260112|15:12:00.597897|S|100|36.6|0|100
C|CGDG|20260112|15:12:33.624809|S|100|36.6|0|100
C|CGDG|20260112|15:31:27.656922|S|200|36.59|0|200
C|CGDG|20260112|15:31:27.657026|S|24|36.585|0|24
C|CGDG|20260112|15:31:27.674568|S|200|36.59|0|200
C|CGDG|20260112|15:45:45.271252|S|100|36.58|0|100
C|CGDG|20260112|15:59:50.802833|S|88|36.61|0|88
C|CGDG|20260112|15:59:58.943524|S|100|36.61|0|100
C|CGDV|20260112|09:44:20.858525|S|400|44.43|0|400
C|CGDV|20260112|11:27:19.894164|S|18|44.44|0|18
C|CGDV|20260112|11:27:31.939290|S|100|44.44|0|100
C|CGDV|20260112|12:03:00.238951|S|100|44.45|0|100
C|CGDV|20260112|12:53:08.070703|S|100|44.47|0|100
C|CGDV|20260112|13:41:10.538603|S|275|44.51|0|275
C|CGDV|20260112|13:42:04.008394|S|725|44.51|0|725
C|CGDV|20260112|14:04:31.679989|S|83|44.515|0|83
C|CGDV|20260112|15:10:00.141504|S|100|44.56|0|100
C|CGEM|20260112|10:10:52.379468|S|3|10.17|0|3
C|CGEM|20260112|10:10:52.379909|S|97|10.17|0|97
C|CGEM|20260112|10:19:35.794520|S|32|10.18|0|32
C|CGEM|20260112|15:59:53.156553|S|2|10.61|0|2
C|CGEN|20260112|10:09:50.407709|S|100|1.89|0|100
C|CGEN|20260112|10:14:40.301496|S|100|1.89|0|100
C|CGEN|20260112|10:22:54.122114|S|1|1.91|0|1
C|CGEN|20260112|10:47:49.092621|S|100|1.93|0|100
C|CGEN|20260112|11:14:10.126711|S|100|1.95|0|100
C|CGEN|20260112|11:43:02.577312|S|7|1.96|0|7
C|CGEN|20260112|11:43:02.577365|S|93|1.96|0|93
C|CGEN|20260112|12:00:26.022208|S|1|1.96|0|1
C|CGEN|20260112|12:03:47.789663|S|100|1.96|0|100
C|CGEN|20260112|12:12:51.315670|S|100|1.95|0|100
C|CGEN|20260112|12:12:51.315670|S|100|1.95|0|100
C|CGEN|20260112|12:12:51.315670|S|100|1.95|0|100
C|CGEN|20260112|12:14:22.535539|S|100|1.94|0|100
C|CGEN|20260112|12:14:22.535539|S|100|1.94|0|100
C|CGEN|20260112|12:16:39.303717|S|100|1.93|0|100
C|CGEN|20260112|12:16:39.303717|S|100|1.93|0|100
C|CGEN|20260112|12:22:12.188833|S|100|1.93|0|100
C|CGEN|20260112|12:22:12.188833|S|100|1.93|0|100
C|CGEN|20260112|12:25:55.530721|S|100|1.93|0|100
C|CGEN|20260112|12:25:55.530721|S|100|1.93|0|100
C|CGEN|20260112|12:25:55.530722|S|100|1.93|0|100
C|CGEN|20260112|12:55:50.539481|S|100|1.92|0|100
C|CGEN|20260112|12:55:50.539482|S|100|1.92|0|100
C|CGEN|20260112|12:55:50.539482|S|100|1.92|0|100
C|CGEN|20260112|13:27:38.301904|S|100|1.93|0|100
C|CGEN|20260112|13:57:17.549671|S|100|1.94|0|100
C|CGEN|20260112|14:05:54.867566|S|100|1.94|0|100
C|CGEN|20260112|14:51:47.270647|S|100|1.95|0|100
C|CGEN|20260112|14:51:47.270647|S|100|1.95|0|100
C|CGEN|20260112|14:51:47.270648|S|100|1.95|0|100
C|CGEN|20260112|14:51:47.270648|S|100|1.95|0|100
C|CGEN|20260112|15:25:22.349177|S|100|1.99|0|100
C|CGEN|20260112|15:25:22.349177|S|100|1.99|0|100
C|CGEN|20260112|15:25:22.349177|S|100|1.99|0|100
C|CGEN|20260112|15:25:22.349178|S|100|1.99|0|100
C|CGEN|20260112|15:29:47.679023|S|100|1.99|0|100
C|CGEN|20260112|15:36:09.732401|S|100|1.99|0|100
C|CGEN|20260112|15:36:09.732401|S|100|1.99|0|100
C|CGEN|20260112|15:36:09.732401|S|100|1.99|0|100
C|CGEN|20260112|15:37:54.867432|S|100|1.99|0|100
C|CGEN|20260112|15:37:54.867432|S|100|1.99|0|100
C|CGEN|20260112|15:40:01.811293|S|100|1.98|0|100
C|CGEN|20260112|15:50:09.850759|S|100|2|0|100
C|CGEN|20260112|15:53:58.055600|S|28|2|0|28
C|CGEN|20260112|15:58:47.685579|S|200|1.99|0|200
C|CGGE|20260112|09:47:27.128686|S|100|32.68|0|100
C|CGGE|20260112|09:47:27.128686|S|100|32.68|0|100
C|CGGE|20260112|09:54:50.566330|S|100|32.7|0|100
C|CGGE|20260112|10:13:10.475673|S|100|32.68|0|100
C|CGGE|20260112|10:16:18.765152|S|100|32.69|0|100
C|CGGE|20260112|10:16:57.739654|S|100|32.69|0|100
C|CGGE|20260112|10:27:05.835148|S|100|32.71|0|100
C|CGGE|20260112|10:30:30.924855|S|100|32.7|0|100
C|CGGE|20260112|13:11:28.950800|S|100|32.73|0|100
C|CGGE|20260112|13:11:28.950800|S|100|32.73|0|100
C|CGGE|20260112|13:11:28.950800|S|100|32.73|0|100
C|CGGE|20260112|13:16:51.568786|S|100|32.74|0|100
C|CGGE|20260112|13:22:52.833730|S|100|32.74|0|100
C|CGGE|20260112|13:24:19.002479|S|100|32.75|0|100
C|CGGE|20260112|13:32:30.330652|S|100|32.74|0|100
C|CGGE|20260112|13:32:30.330652|S|81|32.74|0|81
C|CGGE|20260112|13:32:30.330652|S|100|32.74|0|100
C|CGGE|20260112|13:32:30.330675|S|19|32.74|0|19
C|CGGE|20260112|14:00:02.078036|S|100|32.76|0|100
C|CGGE|20260112|14:00:02.078036|S|100|32.76|0|100
C|CGGE|20260112|14:00:02.078036|S|100|32.76|0|100
C|CGGE|20260112|14:35:53.157374|S|200|32.785|0|200
C|CGGE|20260112|15:23:31.989113|S|100|32.78|0|100
C|CGGE|20260112|15:33:15.106177|S|100|32.78|0|100
C|CGGE|20260112|15:35:00.025096|S|100|32.78|0|100
C|CGGE|20260112|15:35:34.007726|S|100|32.78|0|100
C|CGGO|20260112|12:42:07.160081|S|94|36.105|0|94
C|CGGO|20260112|13:10:35.802905|S|81|36.145|0|81
C|CGGO|20260112|13:11:38.806924|S|400|36.145|0|400
C|CGGO|20260112|13:12:40.206782|S|119|36.145|0|119
C|CGGO|20260112|13:19:20.201478|S|78|36.155|0|78
C|CGGO|20260112|13:20:53.549760|S|1000|36.155|0|1000
C|CGGO|20260112|13:21:23.847398|S|1107|36.155|0|1107
C|CGGO|20260112|13:47:20.245121|S|62|36.17|0|62
C|CGGO|20260112|13:59:14.478225|S|5|36.175|0|5
C|CGGO|20260112|14:05:56.891442|S|394|36.175|0|394
C|CGGO|20260112|14:13:25.475809|S|64|36.185|0|64
C|CGGO|20260112|14:14:32.114285|S|20|36.185|0|20
C|CGGO|20260112|14:14:32.200090|S|31|36.185|0|31
C|CGGO|20260112|14:16:53.683837|S|375|36.185|0|375
C|CGGO|20260112|14:53:09.859344|S|325|36.225|0|325
C|CGGO|20260112|15:09:14.496905|S|20|36.225|0|20
C|CGGO|20260112|15:09:34.554752|S|50|36.225|0|50
C|CGGO|20260112|15:11:22.981772|S|6|36.225|0|6
C|CGGO|20260112|15:15:53.082870|S|87|36.225|0|87
C|CGGO|20260112|15:21:22.071477|S|100|36.22|0|100
C|CGGO|20260112|15:59:54.240952|S|100|36.21|0|100
C|CGGR|20260112|09:51:32.586596|S|200|45.405|0|200
C|CGGR|20260112|10:45:01.389751|S|1508|45.385|0|1508
C|CGGR|20260112|10:45:01.389751|S|100|45.385|0|100
C|CGGR|20260112|15:19:44.092644|S|2|45.62|0|2
C|CGGR|20260112|15:19:44.248250|S|1|45.62|0|1
C|CGGR|20260112|15:19:45.254313|S|1|45.62|0|1
C|CGGR|20260112|15:21:14.142224|S|1|45.61|0|1
C|CGGR|20260112|15:58:40.527487|S|100|45.57|0|100
C|CGHM|20260112|10:46:48.588165|S|100|25.6|0|100
C|CGHM|20260112|10:46:49.616561|S|100|25.6|0|100
C|CGHM|20260112|10:46:50.616973|S|100|25.6|0|100
C|CGHM|20260112|10:46:55.218879|S|100|25.6|0|100
C|CGHM|20260112|10:47:03.422272|S|100|25.6|0|100
C|CGHM|20260112|15:25:44.518168|S|100|25.61|0|100
C|CGHM|20260112|15:25:46.385992|S|100|25.61|0|100
C|CGHM|20260112|15:27:21.583338|S|100|25.61|0|100
C|CGHM|20260112|15:27:24.032735|S|100|25.61|0|100
C|CGHM|20260112|15:28:03.786615|S|100|25.61|0|100
C|CGHM|20260112|15:30:00.071000|S|100|25.61|0|100
C|CGHM|20260112|15:38:04.779945|S|100|25.61|0|100
C|CGIC|20260112|11:17:05.704546|S|100|33.76|0|100
C|CGIC|20260112|13:22:34.020024|S|110|33.8|0|110
C|CGIC|20260112|15:01:55.282534|S|300|33.84|0|300
C|CGIE|20260112|14:57:13.386059|S|120|36.48|0|120
C|CGMM|20260112|14:34:40.861136|S|86|30.37|0|86
C|CGMS|20260112|12:15:31.268387|S|100|27.73|0|100
C|CGMS|20260112|12:59:25.672938|S|100|27.72|0|100
C|CGMS|20260112|13:19:39.445097|S|100|27.73|0|100
C|CGMS|20260112|13:30:52.381487|S|100|27.73|0|100
C|CGMS|20260112|13:45:03.962918|S|100|27.73|0|100
C|CGMS|20260112|13:46:45.837808|S|100|27.73|0|100
C|CGMS|20260112|13:49:16.803739|S|100|27.73|0|100
C|CGMS|20260112|13:57:43.084687|S|100|27.73|0|100
C|CGMS|20260112|14:02:16.454154|S|100|27.72|0|100
C|CGMS|20260112|14:29:59.997603|S|100|27.72|0|100
C|CGMS|20260112|14:30:29.777515|S|100|27.72|0|100
C|CGMS|20260112|14:34:30.641265|S|100|27.72|0|100
C|CGMS|20260112|14:36:03.564452|S|100|27.72|0|100
C|CGMS|20260112|14:36:03.565081|S|100|27.72|0|100
C|CGMS|20260112|14:36:23.473532|S|100|27.72|0|100
C|CGMS|20260112|14:38:28.560221|S|100|27.72|0|100
C|CGMS|20260112|14:38:28.561220|S|100|27.72|0|100
C|CGMS|20260112|14:43:32.314632|S|100|27.72|0|100
C|CGMS|20260112|14:43:33.176639|S|100|27.72|0|100
C|CGMS|20260112|14:43:33.551275|S|100|27.72|0|100
C|CGMS|20260112|14:44:00.155935|S|100|27.72|0|100
C|CGMS|20260112|14:45:13.555234|S|100|27.72|0|100
C|CGMS|20260112|14:46:55.094946|S|100|27.72|0|100
C|CGMS|20260112|14:47:13.272000|S|100|27.72|0|100
C|CGMS|20260112|14:53:14.528928|S|100|27.72|0|100
C|CGMS|20260112|15:26:23.866823|S|100|27.73|0|100
C|CGMS|20260112|15:50:02.299556|S|100|27.72|0|100
C|CGMS|20260112|15:58:18.453393|S|100|27.72|0|100
C|CGMU|20260112|11:30:08.491276|S|66|27.54|0|66
C|CGMU|20260112|13:49:23.784462|S|100|27.55|0|100
C|CGMU|20260112|13:52:08.552901|S|100|27.55|0|100
C|CGMU|20260112|13:52:18.327537|S|100|27.55|0|100
C|CGMU|20260112|13:52:20.531785|S|100|27.55|0|100
C|CGMU|20260112|14:34:57.405478|S|100|27.55|0|100
C|CGMU|20260112|14:36:03.564394|S|100|27.55|0|100
C|CGMU|20260112|14:44:03.555118|S|100|27.55|0|100
C|CGMU|20260112|14:44:03.555118|S|100|27.55|0|100
C|CGMU|20260112|14:47:46.907890|S|100|27.55|0|100
C|CGMU|20260112|14:47:46.907890|S|100|27.55|0|100
C|CGMU|20260112|14:47:58.888674|S|100|27.55|0|100
C|CGMU|20260112|14:48:11.200151|S|100|27.55|0|100
C|CGMU|20260112|14:48:18.659423|S|100|27.55|0|100
C|CGMU|20260112|14:49:15.665868|S|100|27.55|0|100
C|CGMU|20260112|14:50:13.555319|S|100|27.55|0|100
C|CGMU|20260112|14:52:09.409362|S|100|27.55|0|100
C|CGMU|20260112|14:52:09.409362|S|100|27.55|0|100
C|CGMU|20260112|14:53:13.555490|S|100|27.55|0|100
C|CGMU|20260112|14:53:15.597080|S|100|27.55|0|100
C|CGMU|20260112|14:53:23.555572|S|100|27.55|0|100
C|CGMU|20260112|14:53:23.555572|S|100|27.55|0|100
C|CGMU|20260112|14:58:33.555643|S|100|27.55|0|100
C|CGMU|20260112|14:58:33.555643|S|100|27.55|0|100
C|CGMU|20260112|14:58:50.672021|S|100|27.55|0|100
C|CGMU|20260112|15:02:11.869771|S|100|27.55|0|100
C|CGMU|20260112|15:02:11.869771|S|100|27.55|0|100
C|CGMU|20260112|15:08:50.526131|S|100|27.55|0|100
C|CGMU|20260112|15:08:50.526131|S|100|27.55|0|100
C|CGMU|20260112|15:16:03.556374|S|100|27.55|0|100
C|CGMU|20260112|15:37:29.010848|S|100|27.55|0|100
C|CGMU|20260112|15:37:29.237073|S|100|27.55|0|100
C|CGMU|20260112|15:37:31.063901|S|100|27.55|0|100
C|CGMU|20260112|15:37:58.556959|S|100|27.55|0|100
C|CGMU|20260112|15:40:19.615357|S|100|27.55|0|100
C|CGMU|20260112|15:42:34.002579|S|100|27.55|0|100
C|CGMU|20260112|15:43:05.141842|S|100|27.55|0|100
C|CGMU|20260112|15:45:41.214094|S|100|27.55|0|100
C|CGMU|20260112|15:50:01.023592|S|100|27.55|0|100
C|CGMU|20260112|15:50:01.024414|S|100|27.55|0|100
C|CGNG|20260112|11:45:51.734183|S|41|33.415|0|41
C|CGNG|20260112|12:46:06.317974|S|318|33.445|0|318
C|CGNG|20260112|15:20:05.552062|S|596|33.525|0|596
C|CGNG|20260112|15:34:59.009762|S|351|33.525|0|351
C|CGNG|20260112|15:46:26.083960|S|180|33.52|0|180
C|CGNT|20260112|10:57:39.698720|S|100|9.71|0|100
C|CGNX|20260112|09:41:50.654587|S|25|39.09|0|25
C|CGNX|20260112|09:41:50.654790|S|46|39.09|0|46
C|CGNX|20260112|09:45:00.152222|S|75|39.13|0|75
C|CGNX|20260112|09:45:49.127003|S|25|39.015|0|25
C|CGNX|20260112|09:46:52.886443|S|20|39.08|0|20
C|CGNX|20260112|09:47:06.801292|S|20|39.09|0|20
C|CGNX|20260112|09:47:11.508526|S|41|39.13|0|41
C|CGNX|20260112|09:47:16.900162|S|20|39.13|0|20
C|CGNX|20260112|09:47:29.468063|S|20|39.14|0|20
C|CGNX|20260112|09:48:14.802581|S|20|39.16|0|20
C|CGNX|20260112|09:48:21.604709|S|20|39.19|0|20
C|CGNX|20260112|09:48:51.030121|S|20|39.17|0|20
C|CGNX|20260112|09:49:51.666606|S|20|39.11|0|20
C|CGNX|20260112|09:50:07.727949|S|20|39.11|0|20
C|CGNX|20260112|09:51:57.158845|S|7|39.28|0|7
C|CGNX|20260112|09:51:57.158846|S|13|39.28|0|13
C|CGNX|20260112|09:52:04.304607|S|41|39.28|0|41
C|CGNX|20260112|09:52:31.012846|S|20|39.29|0|20
C|CGNX|20260112|09:59:02.030266|S|7|39.1|0|7
C|CGNX|20260112|10:01:12.233008|S|100|39.14|0|100
C|CGNX|20260112|10:06:26.801360|S|100|38.98|0|100
C|CGNX|20260112|14:07:37.389295|S|5|39.43|0|5
C|CGNX|20260112|14:54:41.832643|S|75|39.45|0|75
C|CGNX|20260112|15:00:11.912505|S|2|39.44|0|2
C|CGNX|20260112|15:50:07.029165|S|100|39.61|0|100
C|CGNX|20260112|15:58:39.300720|S|1|39.47|0|1
C|CGNX|20260112|15:59:05.402231|S|16|39.46|0|16
C|CGON|20260112|09:51:05.345206|S|100|54.565|0|100
C|CGON|20260112|10:16:14.083569|S|107|53.705|0|107
C|CGON|20260112|10:32:30.673034|S|25|55.2|0|25
C|CGON|20260112|10:33:54.854098|S|76|55.23|0|76
C|CGON|20260112|10:35:15.670941|S|2|55.48|0|2
C|CGON|20260112|11:18:37.057750|S|28|55|0|28
C|CGON|20260112|11:37:26.916140|S|100|55.41|0|100
C|CGON|20260112|11:38:12.216115|S|8|55.46|0|8
C|CGON|20260112|12:00:58.096813|S|1|54.96|0|1
C|CGON|20260112|12:09:01.005823|S|100|55.06|0|100
C|CGON|20260112|12:30:55.638536|S|1|53.96|0|1
C|CGON|20260112|12:30:58.004457|S|1|54|0|1
C|CGON|20260112|14:40:58.837744|S|75|52.44|0|75
C|CGON|20260112|14:40:58.842051|S|75|52.44|0|75
C|CGON|20260112|14:41:16.184689|S|38|52.33|0|38
C|CGON|20260112|15:13:01.828490|S|1|52.33|0|1
C|CGON|20260112|15:13:54.911400|S|1|52.36|0|1
C|CGON|20260112|15:25:12.751771|S|100|52.29|0|100
C|CGON|20260112|15:40:01.977675|S|37|53.18|0|37
C|CGON|20260112|15:46:44.113182|S|100|53.355|0|100
C|CGON|20260112|15:47:17.062321|S|100|53.355|0|100
C|CGON|20260112|15:49:18.920406|S|100|53.515|0|100
C|CGON|20260112|15:49:57.246625|S|100|53.57|0|100
C|CGON|20260112|15:56:06.900400|S|100|53.775|0|100
C|CGON|20260112|15:59:53.541617|S|1|53.74|0|1
C|CGON|20260112|15:59:54.005743|S|1|53.74|0|1
C|CGON|20260112|15:59:54.950627|S|1|53.73|0|1
C|CGSD|20260112|12:14:20.608487|S|12|26.02|0|12
C|CGSD|20260112|13:15:56.118204|S|17|26.02|0|17
C|CGSD|20260112|13:51:26.099846|S|71|26.02|0|71
C|CGSD|20260112|15:01:10.220146|S|100|26.01|0|100
C|CGSD|20260112|15:06:44.166490|S|100|26.01|0|100
C|CGSD|20260112|15:46:24.381032|S|100|26.02|0|100
C|CGSD|20260112|15:48:16.195505|S|200|26.02|0|200
C|CGTL|20260112|09:36:37.332501|S|6|2.725|0|6
C|CGTL|20260112|09:47:47.657569|S|29|3.315|0|29
C|CGTL|20260112|09:48:00.595950|E|150|3.52|0|150
C|CGTL|20260112|09:48:12.170284|E|200|3.52|0|200
C|CGTL|20260112|09:48:12.170284|E|465|3.52|0|465
C|CGTL|20260112|09:58:42.131158|S|16|3.83|0|16
C|CGTL|20260112|09:58:42.511324|S|92|3.83|0|92
C|CGTL|20260112|09:58:42.693877|S|392|3.83|0|392
C|CGTL|20260112|09:58:46.642826|S|50|3.66|0|50
C|CGTL|20260112|09:59:02.911607|S|3|3.71|0|3
C|CGTL|20260112|09:59:02.911984|S|47|3.71|0|47
C|CGTL|20260112|10:02:30.381733|S|25|3.62|0|25
C|CGTL|20260112|10:03:40.475139|E|100|3.295|0|100
C|CGTL|20260112|10:03:41.025418|S|3|3.27|0|3
C|CGTL|20260112|10:03:47.913612|S|1|3.155|0|1
C|CGTL|20260112|10:03:49.328459|S|135|3.27|0|135
C|CGTL|20260112|10:04:56.679893|S|100|2.86|0|100
C|CGTL|20260112|10:04:57.189925|S|1|2.86|0|1
C|CGTL|20260112|10:04:57.558375|S|5|2.86|0|5
C|CGTL|20260112|10:04:58.395967|S|2|2.86|0|2
C|CGTL|20260112|10:04:58.428981|S|100|2.86|0|100
C|CGTL|20260112|10:04:58.984122|S|1|2.86|0|1
C|CGTL|20260112|10:04:59.519334|S|200|2.86|0|200
C|CGTL|20260112|10:05:01.760492|S|2|2.86|0|2
C|CGTL|20260112|10:05:02.525077|S|270|2.86|0|270
C|CGTL|20260112|10:05:05.217385|S|1|2.86|0|1
C|CGTL|20260112|10:12:02.771272|E|198|2.455|0|198
C|CGTL|20260112|10:12:07.624249|S|175|2.375|0|175
C|CGTL|20260112|10:13:01.002858|S|400|2.325|0|400
C|CGTL|20260112|10:13:46.661193|S|2|2.35|0|2
C|CGTL|20260112|10:22:18.502788|S|100|2.115|0|100
C|CGTL|20260112|10:22:45.594256|S|100|2.125|0|100
C|CGTL|20260112|10:22:46.533180|S|100|2.125|0|100
C|CGTL|20260112|10:23:00.526507|S|400|2.11|0|400
C|CGTL|20260112|10:23:49.191111|S|400|2.065|0|400
C|CGTL|20260112|10:24:12.244247|S|12|2.32|0|12
C|CGTL|20260112|10:35:06.637554|S|43|2.315|0|43
C|CGTL|20260112|10:35:11.452390|S|100|2.3|0|100
C|CGTL|20260112|10:35:11.452408|S|44|2.3|0|44
C|CGTL|20260112|10:37:54.507707|S|100|2.295|0|100
C|CGTL|20260112|10:38:36.149811|S|31|2.34|0|31
C|CGTL|20260112|10:45:55.645676|S|5|2.405|0|5
C|CGTL|20260112|10:45:55.645854|S|5|2.405|0|5
C|CGTL|20260112|11:05:29.212587|S|121|2.51|0|121
C|CGTL|20260112|11:27:50.892953|S|100|2.31|0|100
C|CGTL|20260112|13:17:05.356383|S|5|2.475|0|5
C|CGTL|20260112|13:17:05.356400|S|60|2.475|0|60
C|CGTL|20260112|14:02:35.520538|S|100|2.48|0|100
C|CGTL|20260112|14:36:29.588232|E|100|2.49|0|100
C|CGTL|20260112|14:43:09.964223|S|100|2.54|0|100
C|CGTL|20260112|14:43:09.964238|S|84|2.54|0|84
C|CGTL|20260112|14:43:09.964239|S|5|2.54|0|5
C|CGTL|20260112|14:43:09.964266|S|11|2.545|0|11
C|CGTL|20260112|15:42:01.451048|S|38|2.595|0|38
C|CGTL|20260112|15:53:29.756986|S|102|2.73|0|102
C|CGTX|20260112|10:32:38.198365|S|132|1.415|0|132
C|CGTX|20260112|11:16:11.862732|S|100|1.45|0|100
C|CGTX|20260112|11:49:55.175320|S|100|1.46|0|100
C|CGTX|20260112|11:56:32.481618|S|100|1.46|0|100
C|CGTX|20260112|13:45:32.286333|S|100|1.485|0|100
C|CGTX|20260112|14:43:28.549067|S|59|1.46|0|59
C|CGTX|20260112|15:57:39.931918|S|6|1.46|0|6
C|CGTX|20260112|15:59:51.184154|S|93|1.475|0|93
C|CGUS|20260112|09:52:18.329927|S|300|41.04|0|300
C|CGUS|20260112|14:22:37.089215|S|100|41.16|0|100
C|CGUS|20260112|15:46:36.787818|S|200|41.17|0|200
C|CGXU|20260112|13:48:04.290663|S|7|31.16|0|7
C|CGXU|20260112|14:06:47.951691|S|50|31.17|0|50
C|CGXU|20260112|15:13:29.067956|S|84|31.18|0|84
C|CGXU|20260112|15:14:50.423536|S|100|31.18|0|100
C|CGXU|20260112|15:40:48.707681|S|16|31.18|0|16
C|CGXU|20260112|15:59:03.510437|S|24|31.2|0|24
C|CGXU|20260112|15:59:03.510464|S|16|31.2|0|16
C|CHA|20260112|10:18:46.241441|S|38|13.04|0|38
C|CHA|20260112|10:19:47.079371|S|111|13.03|0|111
C|CHA|20260112|10:49:19.857542|S|100|12.935|0|100
C|CHA|20260112|11:01:15.580804|S|100|12.89|0|100
C|CHA|20260112|11:02:10.295294|S|100|12.88|0|100
C|CHA|20260112|11:59:52.042720|S|6|12.64|0|6
C|CHAC|20260112|09:31:04.057252|S|100|11.05|0|100
C|CHAC|20260112|12:12:34.059440|S|25|11.245|0|25
C|CHAC|20260112|12:12:34.059508|S|25|11.245|0|25
C|CHAC|20260112|12:12:34.059567|S|25|11.245|0|25
C|CHAC|20260112|12:12:34.059629|S|25|11.245|0|25
C|CHAC|20260112|12:12:34.059692|S|10|11.245|0|10
C|CHAC|20260112|12:59:20.374859|S|100|11.21|0|100
C|CHAC|20260112|12:59:20.375026|S|25|11.21|0|25
C|CHAT|20260112|09:47:02.669923|S|80|61.36|0|80
C|CHAT|20260112|12:39:07.025215|S|120|61.92|0|120
C|CHAT|20260112|12:39:07.025215|S|100|61.94|0|100
C|CHAT|20260112|12:39:07.025215|S|120|61.93|0|120
C|CHAU|20260112|09:39:10.767910|S|100|22.63|0|100
C|CHAU|20260112|09:44:39.416800|S|100|22.665|0|100
C|CHAU|20260112|09:44:39.418080|S|100|22.67|0|100
C|CHAU|20260112|09:56:18.435786|S|100|22.61|0|100
C|CHAU|20260112|09:59:12.476989|S|100|22.64|0|100
C|CHAU|20260112|11:52:34.738513|S|100|22.77|0|100
C|CHAU|20260112|14:16:12.415100|S|54|22.785|0|54
C|CHAU|20260112|14:36:05.506863|S|48|22.795|0|48
C|CHAU|20260112|15:02:13.639986|S|100|22.8|0|100
C|CHAU|20260112|15:03:01.206990|S|100|22.8|0|100
C|CHAU|20260112|15:03:16.206771|S|100|22.795|0|100
C|CHAU|20260112|15:48:38.606787|S|10|22.83|0|10
C|CHAU|20260112|15:50:34.141425|S|5|22.84|0|5
C|CHAU|20260112|15:50:34.141425|S|5|22.84|0|5
C|CHAU|20260112|15:50:34.141425|S|5|22.84|0|5
C|CHCI|20260112|13:11:57.636808|S|1|12.16|0|1
C|CHCI|20260112|13:12:20.690321|S|1|12.15|0|1
C|CHCI|20260112|13:12:34.789411|S|1|12.15|0|1
C|CHCO|20260112|12:04:06.008431|S|1|120.97|0|1
C|CHCT|20260112|09:43:40.071030|S|32|16.98|0|32
C|CHCT|20260112|09:44:42.997438|S|21|16.97|0|21
C|CHCT|20260112|09:44:42.997501|S|64|16.97|0|64
C|CHD|20260112|09:30:50.022223|S|1|85.78|0|1
C|CHD|20260112|09:47:30.144674|S|8|86.4|0|8
C|CHD|20260112|09:52:18.888004|S|58|86.45|0|58
C|CHD|20260112|09:52:47.597321|S|18|86.365|0|18
C|CHD|20260112|10:01:00.382215|S|200|86.26|0|200
C|CHD|20260112|10:01:03.485231|S|38|86.18|0|38
C|CHD|20260112|10:22:37.438222|S|100|85.99|0|100
C|CHD|20260112|10:28:01.532070|S|75|86.06|0|75
C|CHD|20260112|10:29:07.173411|S|38|86.085|0|38
C|CHD|20260112|11:08:15.115721|S|1|86.05|0|1
C|CHD|20260112|11:13:11.345630|S|38|86.04|0|38
C|CHD|20260112|11:21:44.197535|S|100|86.21|0|100
C|CHD|20260112|11:29:51.474670|S|1|86.48|0|1
C|CHD|20260112|11:31:29.261662|S|38|86.35|0|38
C|CHD|20260112|11:54:04.274104|S|50|86.34|0|50
C|CHD|20260112|12:05:22.187825|S|5|86.29|0|5
C|CHD|20260112|12:27:10.985805|S|50|86.32|0|50
C|CHD|20260112|12:41:29.959556|S|100|86.31|0|100
C|CHD|20260112|13:36:23.166770|S|50|86.48|0|50
C|CHD|20260112|14:12:55.947369|S|1|86.57|0|1
C|CHD|20260112|14:19:25.352393|S|38|86.51|0|38
C|CHD|20260112|14:27:22.483480|S|1|86.41|0|1
C|CHD|20260112|14:36:53.432861|S|4|86.3|0|4
C|CHD|20260112|14:36:53.432862|S|46|86.3|0|46
C|CHD|20260112|14:52:48.679804|S|200|86.27|0|200
C|CHD|20260112|15:06:54.368301|S|75|86.465|0|75
C|CHD|20260112|15:06:54.368451|S|75|86.465|0|75
C|CHD|20260112|15:06:54.381855|S|75|86.46|0|75
C|CHD|20260112|15:06:54.381855|S|75|86.47|0|75
C|CHD|20260112|15:08:31.871288|S|50|86.43|0|50
C|CHD|20260112|15:31:38.478890|S|1|86.52|0|1
C|CHD|20260112|15:31:38.478890|S|1|86.52|0|1
C|CHD|20260112|15:33:13.612972|S|100|86.47|0|100
C|CHD|20260112|15:37:53.155188|S|75|86.53|0|75
C|CHD|20260112|15:41:41.467125|S|50|86.58|0|50
C|CHD|20260112|15:51:34.690293|S|100|86.63|0|100
C|CHD|20260112|15:52:24.069401|S|24|86.635|0|24
C|CHD|20260112|15:55:02.881142|S|38|86.595|0|38
C|CHD|20260112|15:55:02.881211|S|38|86.595|0|38
C|CHD|20260112|15:56:01.208809|S|100|86.585|0|100
C|CHD|20260112|15:56:08.193373|S|21|86.59|0|21
C|CHD|20260112|15:56:08.193685|S|38|86.59|0|38
C|CHD|20260112|15:56:08.193750|S|38|86.59|0|38
C|CHD|20260112|15:56:09.138919|S|3|86.59|0|3
C|CHD|20260112|15:57:01.308199|S|38|86.58|0|38
C|CHD|20260112|15:57:01.308429|S|38|86.58|0|38
C|CHD|20260112|15:58:56.522186|S|100|86.595|0|100
C|CHD|20260112|15:59:08.229404|S|100|86.575|0|100
C|CHD|20260112|15:59:09.600213|S|100|86.575|0|100
C|CHD|20260112|15:59:10.272718|S|100|86.575|0|100
C|CHD|20260112|15:59:23.033968|S|100|86.575|0|100
C|CHD|20260112|15:59:28.263177|S|100|86.61|0|100
C|CHDN|20260112|09:30:19.211296|S|25|107.47|0|25
C|CHDN|20260112|09:30:19.211366|S|25|107.47|0|25
C|CHDN|20260112|09:30:19.211425|S|25|107.47|0|25
C|CHDN|20260112|09:30:19.211483|S|25|107.47|0|25
C|CHDN|20260112|11:13:12.006210|S|30|107.36|0|30
C|CHDN|20260112|11:48:10.574029|S|89|107.47|0|89
C|CHDN|20260112|11:48:31.077048|S|15|107.45|0|15
C|CHDN|20260112|11:48:31.093347|S|29|107.46|0|29
C|CHDN|20260112|11:48:31.110407|S|17|107.46|0|17
C|CHDN|20260112|11:48:31.115967|S|29|107.45|0|29
C|CHDN|20260112|11:57:40.951981|S|50|107.37|0|50
C|CHDN|20260112|11:57:40.951982|S|50|107.36|0|50
C|CHDN|20260112|11:57:40.952001|S|50|107.36|0|50
C|CHDN|20260112|12:02:21.633247|S|100|107.32|0|100
C|CHDN|20260112|12:35:36.199792|S|100|107.29|0|100
C|CHDN|20260112|12:46:22.652214|S|84|107.07|0|84
C|CHDN|20260112|12:46:22.652389|S|16|107.07|0|16
C|CHDN|20260112|12:50:30.219925|S|100|106.88|0|100
C|CHDN|20260112|12:56:12.125901|S|29|106.86|0|29
C|CHDN|20260112|13:08:51.666786|S|3|106.71|0|3
C|CHDN|20260112|13:08:51.666896|S|51|106.71|0|51
C|CHDN|20260112|13:08:51.667007|S|2|106.71|0|2
C|CHDN|20260112|13:08:51.667123|S|44|106.71|0|44
C|CHDN|20260112|13:11:21.154808|S|100|106.79|0|100
C|CHDN|20260112|13:27:32.666582|S|100|106.56|0|100
C|CHDN|20260112|13:47:56.233629|S|100|106.77|0|100
C|CHDN|20260112|13:59:57.976229|S|100|106.79|0|100
C|CHDN|20260112|14:03:17.932590|S|100|106.8|0|100
C|CHDN|20260112|14:16:19.856717|S|200|106.85|0|200
C|CHDN|20260112|14:19:41.479571|S|57|106.75|0|57
C|CHDN|20260112|14:23:14.569973|S|12|106.66|0|12
C|CHDN|20260112|14:23:14.570583|S|4|106.66|0|4
C|CHDN|20260112|14:25:05.887518|S|12|106.66|0|12
C|CHDN|20260112|14:25:05.887530|S|68|106.66|0|68
C|CHDN|20260112|14:25:07.940382|S|16|106.65|0|16
C|CHDN|20260112|14:25:07.941324|S|84|106.62|0|84
C|CHDN|20260112|14:34:18.706250|S|100|106.475|0|100
C|CHDN|20260112|14:35:03.075818|S|25|106.43|0|25
C|CHDN|20260112|14:35:03.075819|S|75|106.42|0|75
C|CHDN|20260112|14:35:03.075830|S|25|106.42|0|25
C|CHDN|20260112|14:40:20.828577|S|100|106.55|0|100
C|CHDN|20260112|15:58:53.824511|S|100|106.21|0|100
C|CHDN|20260112|15:58:59.884371|S|100|106.21|0|100
C|CHDN|20260112|15:59:01.904827|S|100|106.21|0|100
C|CHDN|20260112|15:59:18.224299|S|50|106.21|0|50
C|CHDN|20260112|15:59:18.224299|S|50|106.21|0|50
C|CHDN|20260112|15:59:20.303831|S|100|106.21|0|100
C|CHDN|20260112|15:59:22.323673|S|50|106.21|0|50
C|CHDN|20260112|15:59:24.343643|S|100|106.21|0|100
C|CHE|20260112|09:36:43.654846|S|100|442.2|0|100
C|CHE|20260112|09:36:51.411637|S|100|442.38|0|100
C|CHE|20260112|09:36:51.625797|S|100|442.34|0|100
C|CHE|20260112|09:37:44.888688|S|7|441.02|0|7
C|CHE|20260112|09:42:55.132214|S|7|443.58|0|7
C|CHE|20260112|09:54:26.037904|S|5|444.91|0|5
C|CHE|20260112|09:55:27.959746|S|7|445.71|0|7
C|CHE|20260112|13:33:55.214641|S|5|448.93|0|5
C|CHE|20260112|13:49:45.099833|S|41|449.95|0|41
C|CHE|20260112|15:46:53.743871|S|69|445.3|0|69
C|CHEF|20260112|15:59:54.809714|S|1|62.15|0|1
C|CHGG|20260112|15:30:38.005548|S|100|.9253|0|100
C|CHH|20260112|10:00:34.067550|S|43|104.59|0|43
C|CHH|20260112|10:00:34.067550|S|100|104.5|0|100
C|CHH|20260112|10:03:14.568620|S|100|104.59|0|100
C|CHH|20260112|10:08:09.974057|S|100|105.16|0|100
C|CHH|20260112|10:10:29.152699|S|100|105.1|0|100
C|CHH|20260112|10:11:30.270378|S|200|105.135|0|200
C|CHH|20260112|11:29:42.516762|S|9|107.39|0|9
C|CHH|20260112|13:01:42.350897|S|25|107.28|0|25
C|CHH|20260112|13:02:15.766703|S|1|107.43|0|1
C|CHH|20260112|14:22:59.902850|S|50|107.08|0|50
C|CHH|20260112|15:44:15.480504|S|9|107.17|0|9
C|CHH|20260112|15:44:17.365284|S|1|107.17|0|1
C|CHH|20260112|15:44:25.574594|S|1|107.17|0|1
C|CHH|20260112|15:44:49.995560|S|1|107.15|0|1
C|CHH|20260112|15:44:51.310107|S|2|107.16|0|2
C|CHH|20260112|15:47:10.395166|S|2|107.19|0|2
C|CHH|20260112|15:47:10.395166|S|4|107.18|0|4
C|CHH|20260112|15:47:10.395343|S|6|107.18|0|6
C|CHH|20260112|15:47:10.397653|S|2|107.17|0|2
C|CHH|20260112|15:47:10.397653|S|4|107.17|0|4
C|CHH|20260112|15:57:03.265455|S|78|106.83|0|78
C|CHH|20260112|15:57:03.385371|S|22|106.83|0|22
C|CHH|20260112|15:58:55.188478|S|9|106.8|0|9
C|CHH|20260112|15:59:55.180294|S|1|106.845|0|1
C|CHKP|20260112|09:30:05.546599|S|3|191.82|0|3
C|CHKP|20260112|09:36:37.667544|S|9|193.3|0|9
C|CHKP|20260112|09:36:37.667544|S|10|193.01|0|10
C|CHKP|20260112|09:36:37.667545|S|58|193.31|0|58
C|CHKP|20260112|09:37:41.188016|S|10|192.77|0|10
C|CHKP|20260112|09:37:41.188075|S|49|192.79|0|49
C|CHKP|20260112|09:37:47.189077|S|58|192.8|0|58
C|CHKP|20260112|09:38:48.466057|S|47|192.83|0|47
C|CHKP|20260112|09:39:41.801081|S|78|192.25|0|78
C|CHKP|20260112|09:39:41.823386|S|100|192.44|0|100
C|CHKP|20260112|09:40:17.502315|S|100|192.24|0|100
C|CHKP|20260112|09:40:17.502655|S|100|192.29|0|100
C|CHKP|20260112|09:48:22.577669|S|100|193.19|0|100
C|CHKP|20260112|09:55:22.393134|S|17|193.54|0|17
C|CHKP|20260112|09:55:25.185273|S|64|193.54|0|64
C|CHKP|20260112|09:56:02.882098|S|52|193.54|0|52
C|CHKP|20260112|09:56:06.390421|S|47|193.64|0|47
C|CHKP|20260112|09:56:22.392670|S|20|193.63|0|20
C|CHKP|20260112|09:56:26.354539|S|66|193.67|0|66
C|CHKP|20260112|09:56:49.939880|S|100|193.83|0|100
C|CHKP|20260112|09:57:35.558726|S|68|193.93|0|68
C|CHKP|20260112|09:57:35.558726|S|55|193.93|0|55
C|CHKP|20260112|10:00:03.187969|S|41|193.63|0|41
C|CHKP|20260112|10:00:03.187969|S|82|193.64|0|82
C|CHKP|20260112|10:00:03.188076|S|72|193.63|0|72
C|CHKP|20260112|10:00:03.188076|S|13|193.63|0|13
C|CHKP|20260112|10:07:57.964096|S|100|193.94|0|100
C|CHKP|20260112|10:13:31.200302|S|80|193.7|0|80
C|CHKP|20260112|10:15:30.545576|S|79|193.87|0|79
C|CHKP|20260112|10:16:18.454632|S|65|193.54|0|65
C|CHKP|20260112|10:16:18.454695|S|81|193.53|0|81
C|CHKP|20260112|10:18:11.138690|S|100|193.43|0|100
C|CHKP|20260112|10:26:08.126998|S|52|193.65|0|52
C|CHKP|20260112|10:27:44.670688|S|57|193.58|0|57
C|CHKP|20260112|10:28:02.959331|S|60|193.54|0|60
C|CHKP|20260112|10:33:41.713097|S|100|194.04|0|100
C|CHKP|20260112|10:42:21.707361|S|100|194.66|0|100
C|CHKP|20260112|10:42:21.707361|S|24|194.67|0|24
C|CHKP|20260112|10:42:21.707361|S|50|194.66|0|50
C|CHKP|20260112|10:42:21.707397|S|50|194.66|0|50
C|CHKP|20260112|10:42:21.707397|S|24|194.66|0|24
C|CHKP|20260112|10:42:21.707397|S|100|194.66|0|100
C|CHKP|20260112|10:42:21.707463|S|10|194.66|0|10
C|CHKP|20260112|10:42:21.707464|S|10|194.66|0|10
C|CHKP|20260112|10:42:21.707687|S|10|194.66|0|10
C|CHKP|20260112|10:53:22.415646|S|100|195.05|0|100
C|CHKP|20260112|10:53:22.415692|S|100|195.05|0|100
C|CHKP|20260112|10:53:22.415722|S|100|195.05|0|100
C|CHKP|20260112|10:56:40.058856|S|47|194.77|0|47
C|CHKP|20260112|10:56:40.058856|S|49|194.77|0|49
C|CHKP|20260112|10:56:40.058857|S|50|194.77|0|50
C|CHKP|20260112|10:57:26.089342|S|10|194.62|0|10
C|CHKP|20260112|11:05:53.241793|S|74|195.1|0|74
C|CHKP|20260112|11:05:54.776438|S|74|195.09|0|74
C|CHKP|20260112|11:06:37.049485|S|100|195.09|0|100
C|CHKP|20260112|11:08:52.171258|S|70|194.96|0|70
C|CHKP|20260112|11:13:40.018009|S|39|194.21|0|39
C|CHKP|20260112|11:24:40.589972|S|33|194.355|0|33
C|CHKP|20260112|11:31:31.962882|S|61|194.36|0|61
C|CHKP|20260112|11:41:15.391533|S|56|194.45|0|56
C|CHKP|20260112|11:45:11.344590|S|24|193.56|0|24
C|CHKP|20260112|11:45:11.344648|S|25|193.62|0|25
C|CHKP|20260112|11:46:01.014010|S|59|193.9|0|59
C|CHKP|20260112|11:46:35.251118|S|76|194.14|0|76
C|CHKP|20260112|11:51:05.221606|S|60|194.33|0|60
C|CHKP|20260112|12:02:03.355765|S|25|194.01|0|25
C|CHKP|20260112|12:02:03.355841|S|25|194.01|0|25
C|CHKP|20260112|12:36:31.157219|S|1|193.71|0|1
C|CHKP|20260112|12:36:31.157226|S|1|193.71|0|1
C|CHKP|20260112|12:38:11.690549|S|81|193.63|0|81
C|CHKP|20260112|13:01:58.806859|S|61|193.7|0|61
C|CHKP|20260112|13:57:19.033681|S|1|192.08|0|1
C|CHKP|20260112|14:12:59.016948|S|61|191.29|0|61
C|CHKP|20260112|14:14:31.140536|S|100|190.92|0|100
C|CHKP|20260112|14:15:07.313468|S|100|190.92|0|100
C|CHKP|20260112|14:18:10.090473|S|59|190.73|0|59
C|CHKP|20260112|14:28:38.487802|S|1|190.26|0|1
C|CHKP|20260112|14:32:34.214204|S|3|190.08|0|3
C|CHKP|20260112|14:39:02.796481|S|55|190.18|0|55
C|CHKP|20260112|14:51:59.677321|S|20|190.5|0|20
C|CHKP|20260112|14:52:52.895220|S|10|190.41|0|10
C|CHKP|20260112|14:53:37.549825|S|7|190.31|0|7
C|CHKP|20260112|14:55:22.143722|S|37|190.04|0|37
C|CHKP|20260112|14:55:24.490887|S|30|190.1|0|30
C|CHKP|20260112|14:55:44.049409|S|26|190.1|0|26
C|CHKP|20260112|15:01:43.753071|S|10|190.13|0|10
C|CHKP|20260112|15:03:52.199969|S|56|190.22|0|56
C|CHKP|20260112|15:13:19.843864|S|53|190.55|0|53
C|CHKP|20260112|15:13:32.407195|S|58|190.46|0|58
C|CHKP|20260112|15:17:26.268851|S|8|190.44|0|8
C|CHKP|20260112|15:18:02.152282|S|60|190.47|0|60
C|CHKP|20260112|15:18:02.190018|S|60|190.48|0|60
C|CHKP|20260112|15:19:51.916180|S|61|190.56|0|61
C|CHKP|20260112|15:21:51.483822|S|100|190.51|0|100
C|CHKP|20260112|15:25:15.922451|S|2|190.3|0|2
C|CHKP|20260112|15:31:52.166558|S|10|190.32|0|10
C|CHKP|20260112|15:35:25.622014|S|100|190.62|0|100
C|CHKP|20260112|15:38:16.773006|S|59|190.66|0|59
C|CHKP|20260112|15:43:01.269479|S|56|190.76|0|56
C|CHKP|20260112|15:45:16.217666|S|10|190.275|0|10
C|CHKP|20260112|15:50:26.159737|S|51|190.41|0|51
C|CHKP|20260112|15:50:29.149879|S|7|190.42|0|7
C|CHKP|20260112|15:50:29.150118|S|21|190.42|0|21
C|CHKP|20260112|15:50:29.150149|S|23|190.42|0|23
C|CHKP|20260112|15:50:49.168724|S|49|190.45|0|49
C|CHKP|20260112|15:52:53.175870|S|52|190.46|0|52
C|CHKP|20260112|15:52:55.168532|S|46|190.46|0|46
C|CHKP|20260112|15:53:03.171563|S|50|190.47|0|50
C|CHKP|20260112|15:53:03.171563|S|2|190.46|0|2
C|CHKP|20260112|15:53:05.142856|S|62|190.46|0|62
C|CHKP|20260112|15:54:15.580077|S|55|190.37|0|55
C|CHKP|20260112|15:54:50.067714|S|100|190.46|0|100
C|CHKP|20260112|15:54:50.067714|S|56|190.47|0|56
C|CHKP|20260112|15:55:08.181664|S|1|190.29|0|1
C|CHKP|20260112|15:55:15.194886|S|47|190.44|0|47
C|CHKP|20260112|15:58:11.905778|S|100|190.53|0|100
C|CHKP|20260112|15:59:46.241107|S|67|190.1|0|67
C|CHKP|20260112|15:59:51.450181|S|100|190.18|0|100
C|CHKP|20260112|15:59:52.582105|S|3|190.16|0|3
C|CHKP|20260112|15:59:53.132806|S|9|190.18|0|9
C|CHMG|20260112|10:54:42.765030|S|2|54.32|0|2
C|CHMG|20260112|12:25:39.935916|S|1|54.74|0|1
C|CHMI|20260112|12:34:30.027277|S|100|2.6|0|100
C|CHMI|20260112|15:57:53.206158|S|18|2.595|0|18
C|CHMI|20260112|15:57:54.749024|S|19|2.595|0|19
C|CHMI|20260112|15:58:45.407513|S|18|2.595|0|18
C|CHMI|20260112|15:58:55.747220|S|18|2.595|0|18
C|CHMI|20260112|15:59:00.782560|S|18|2.595|0|18
C|CHMI|20260112|15:59:11.018058|S|19|2.595|0|19
C|CHMI|20260112|15:59:28.087834|S|18|2.6|0|18
C|CHMI|20260112|15:59:45.407300|S|11|2.6|0|11
C|CHMI|20260112|15:59:45.937631|S|18|2.6|0|18
C|CHMI|20260112|15:59:51.078055|S|1|2.6|0|1
C|CHMI|20260112|15:59:56.411910|S|95|2.6|0|95
C|CHPT|20260112|09:50:02.497219|S|53|6.85|0|53
C|CHPT|20260112|10:10:28.379230|S|65|6.83|0|65
C|CHPT|20260112|10:14:43.274418|S|113|6.84|0|113
C|CHPT|20260112|10:28:09.477084|S|1000|6.93|0|1000
C|CHPT|20260112|10:35:40.424585|S|10|6.94|0|10
C|CHPT|20260112|10:35:40.424597|S|90|6.94|0|90
C|CHPT|20260112|12:50:15.672908|S|53|7.15|0|53
C|CHPY|20260112|10:02:06.801855|S|17|59.82|0|17
C|CHPY|20260112|10:06:28.227282|S|100|59.68|0|100
C|CHPY|20260112|10:10:04.271024|S|100|59.68|0|100
C|CHPY|20260112|10:42:45.570046|S|100|59.69|0|100
C|CHPY|20260112|10:49:03.999666|S|100|59.71|0|100
C|CHPY|20260112|10:54:36.291558|S|100|59.75|0|100
C|CHPY|20260112|15:48:12.699470|S|5|59.93|0|5
C|CHPY|20260112|15:52:36.276963|S|50|59.91|0|50
C|CHPY|20260112|15:58:04.052655|S|100|59.815|0|100
C|CHR|20260112|11:54:10.651174|S|110|1.7|0|110
C|CHRD|20260112|09:58:33.248414|S|7|91.15|0|7
C|CHRD|20260112|10:15:00.106973|S|8|90.79|0|8
C|CHRD|20260112|10:27:53.375308|S|50|90.52|0|50
C|CHRD|20260112|10:52:16.039282|S|1|90.86|0|1
C|CHRD|20260112|10:52:43.582837|S|3|90.86|0|3
C|CHRD|20260112|11:01:49.507516|S|55|90.79|0|55
C|CHRD|20260112|11:05:47.422724|S|1|90.7|0|1
C|CHRD|20260112|11:08:50.278391|S|100|90.69|0|100
C|CHRD|20260112|11:26:50.335950|S|65|90.78|0|65
C|CHRD|20260112|11:53:42.871783|S|2|91.07|0|2
C|CHRD|20260112|11:54:03.868705|S|2|91.07|0|2
C|CHRD|20260112|11:54:04.951101|S|19|91.065|0|19
C|CHRD|20260112|11:55:04.245230|S|2|91.065|0|2
C|CHRD|20260112|12:04:54.269022|S|4|90.85|0|4
C|CHRD|20260112|12:09:54.324783|S|3|90.92|0|3
C|CHRD|20260112|12:12:04.064696|S|1|90.99|0|1
C|CHRD|20260112|12:12:16.065353|S|1|90.97|0|1
C|CHRD|20260112|12:35:40.404285|S|3|90.955|0|3
C|CHRD|20260112|12:43:41.584026|S|15|91.49|0|15
C|CHRD|20260112|12:47:02.939061|S|100|91.3|0|100
C|CHRD|20260112|13:21:57.368503|S|2|91.16|0|2
C|CHRD|20260112|13:30:43.868976|S|9|91.04|0|9
C|CHRD|20260112|13:37:32.809537|S|26|91.16|0|26
C|CHRD|20260112|13:37:36.812051|S|30|91.16|0|30
C|CHRD|20260112|14:05:28.946231|S|1|91.26|0|1
C|CHRD|20260112|14:06:37.423291|S|28|91.21|0|28
C|CHRD|20260112|15:08:49.366389|S|10|90.59|0|10
C|CHRD|20260112|15:08:56.620988|S|45|90.59|0|45
C|CHRD|20260112|15:18:31.261460|S|8|90.225|0|8
C|CHRD|20260112|15:19:21.656347|S|8|90.25|0|8
C|CHRD|20260112|15:19:21.717648|S|8|90.25|0|8
C|CHRD|20260112|15:44:17.618031|S|100|90.2|0|100
C|CHRD|20260112|15:54:21.039905|S|9|90.75|0|9
C|CHRD|20260112|15:55:00.284346|S|207|90.99|0|207
C|CHRD|20260112|15:57:48.687201|S|7|90.99|0|7
C|CHRD|20260112|15:58:11.965225|S|88|91|0|88
C|CHRD|20260112|15:58:30.104326|S|200|90.99|0|200
C|CHRD|20260112|15:59:07.733594|S|38|90.98|0|38
C|CHRD|20260112|15:59:07.733594|S|62|91|0|62
C|CHRD|20260112|15:59:26.038314|S|50|90.98|0|50
C|CHRD|20260112|15:59:28.105454|S|100|90.99|0|100
C|CHRD|20260112|15:59:30.144244|S|50|90.99|0|50
C|CHRD|20260112|15:59:30.144244|S|50|90.96|0|50
C|CHRD|20260112|15:59:32.163898|S|50|90.96|0|50
C|CHRD|20260112|15:59:34.184301|S|50|90.96|0|50
C|CHRD|20260112|15:59:40.244637|S|50|90.94|0|50
C|CHRI|20260112|12:18:08.583472|S|28|82.88|0|28
C|CHRS|20260112|09:30:25.459016|S|326|1.7|0|326
C|CHRS|20260112|09:52:07.616968|S|100|1.685|0|100
C|CHRS|20260112|09:53:22.775386|S|100|1.68|0|100
C|CHRS|20260112|10:00:32.636829|S|227|1.685|0|227
C|CHRS|20260112|10:02:30.026499|S|100|1.69|0|100
C|CHRS|20260112|10:02:30.026499|S|100|1.69|0|100
C|CHRS|20260112|10:03:00.539385|S|100|1.68|0|100
C|CHRS|20260112|10:19:33.050759|S|51|1.66|0|51
C|CHRS|20260112|11:03:28.432417|S|200|1.63|0|200
C|CHRS|20260112|11:54:25.458664|S|1|1.62|0|1
C|CHRS|20260112|11:55:57.900407|S|200|1.62|0|200
C|CHRS|20260112|12:04:49.095219|S|100|1.62|0|100
C|CHRS|20260112|12:04:49.095219|S|99|1.62|0|99
C|CHRS|20260112|12:31:59.905325|S|200|1.59|0|200
C|CHRS|20260112|12:38:23.072430|S|400|1.59|0|400
C|CHRS|20260112|12:48:21.104949|S|41|1.6|0|41
C|CHRS|20260112|13:29:55.431193|S|4|1.62|0|4
C|CHRS|20260112|14:56:09.688474|S|100|1.6|0|100
C|CHRS|20260112|15:30:01.908019|S|32|1.61|0|32
C|CHRS|20260112|15:52:24.589607|S|100|1.63|0|100
C|CHRS|20260112|15:52:40.631920|S|100|1.63|0|100
C|CHRS|20260112|15:52:55.097273|S|100|1.63|0|100
C|CHRS|20260112|15:53:12.395886|S|100|1.63|0|100
C|CHRS|20260112|15:53:12.395886|S|100|1.63|0|100
C|CHRS|20260112|15:53:14.753803|S|6|1.63|0|6
C|CHRS|20260112|15:53:37.040180|S|6|1.63|0|6
C|CHRS|20260112|15:53:37.040180|S|94|1.63|0|94
C|CHRS|20260112|15:53:48.740672|S|6|1.63|0|6
C|CHRS|20260112|15:53:48.740672|S|94|1.63|0|94
C|CHRS|20260112|15:54:07.091955|S|100|1.63|0|100
C|CHRS|20260112|15:54:07.091956|S|94|1.63|0|94
C|CHRS|20260112|15:57:19.193546|S|100|1.64|0|100
C|CHRS|20260112|15:57:35.168478|S|100|1.64|0|100
C|CHRS|20260112|15:57:35.168478|S|21|1.64|0|21
C|CHRS|20260112|15:57:45.287691|S|200|1.64|0|200
C|CHRS|20260112|15:57:55.902617|S|100|1.65|0|100
C|CHRS|20260112|15:58:55.280913|S|97|1.66|0|97
C|CHRS|20260112|15:59:08.552790|S|140|1.65|0|140
C|CHRS|20260112|15:59:08.552790|S|100|1.65|0|100
C|CHRS|20260112|15:59:08.609011|S|26|1.65|0|26
C|CHRS|20260112|15:59:26.036871|S|85|1.66|0|85
C|CHRS|20260112|15:59:48.848740|S|54|1.65|0|54
C|CHRS|20260112|15:59:51.791936|S|62|1.66|0|62
C|CHRS|20260112|15:59:52.665439|S|21|1.65|0|21
C|CHRS|20260112|15:59:54.330472|S|29|1.66|0|29
C|CHRS|20260112|15:59:56.578234|S|29|1.66|0|29
C|CHRS|20260112|15:59:56.578234|S|68|1.66|0|68
C|CHRS|20260112|15:59:56.578234|S|200|1.66|0|200
C|CHRW|20260112|09:47:58.447834|S|25|170.71|0|25
C|CHRW|20260112|09:47:58.448063|S|25|170.71|0|25
C|CHRW|20260112|10:32:59.394038|S|50|170.28|0|50
C|CHRW|20260112|10:42:21.821902|S|50|170.2|0|50
C|CHRW|20260112|10:42:21.822075|S|50|170.2|0|50
C|CHRW|20260112|10:51:34.788727|S|5|170.84|0|5
C|CHRW|20260112|10:51:34.788778|S|20|170.83|0|20
C|CHRW|20260112|11:10:15.342475|S|100|171.56|0|100
C|CHRW|20260112|11:11:47.134001|S|25|171.545|0|25
C|CHRW|20260112|11:28:01.184511|S|50|171.87|0|50
C|CHRW|20260112|11:28:01.184511|S|50|171.89|0|50
C|CHRW|20260112|11:30:01.303229|S|10|171.81|0|10
C|CHRW|20260112|11:34:49.093053|S|10|171.89|0|10
C|CHRW|20260112|11:37:26.700797|S|5|172.23|0|5
C|CHRW|20260112|11:37:26.700798|S|2|172.25|0|2
C|CHRW|20260112|11:37:26.700798|S|3|172.23|0|3
C|CHRW|20260112|11:38:07.458540|S|4|172.24|0|4
C|CHRW|20260112|11:38:07.458540|S|5|172.23|0|5
C|CHRW|20260112|11:38:42.480398|S|10|172.16|0|10
C|CHRW|20260112|11:38:47.146899|S|10|172.13|0|10
C|CHRW|20260112|11:42:23.757351|S|10|172.12|0|10
C|CHRW|20260112|11:42:23.757527|S|10|172.11|0|10
C|CHRW|20260112|12:12:50.283088|S|2|172.25|0|2
C|CHRW|20260112|12:17:31.521203|S|5|171.99|0|5
C|CHRW|20260112|12:17:47.865998|S|5|171.98|0|5
C|CHRW|20260112|12:17:59.793921|S|2|171.98|0|2
C|CHRW|20260112|12:18:13.522748|S|3|171.98|0|3
C|CHRW|20260112|12:22:34.821914|S|10|172.21|0|10
C|CHRW|20260112|12:25:53.715817|S|10|172.26|0|10
C|CHRW|20260112|12:26:19.838652|S|10|172.24|0|10
C|CHRW|20260112|13:04:43.664126|S|47|172.53|0|47
C|CHRW|20260112|13:27:36.408986|S|50|172.87|0|50
C|CHRW|20260112|13:35:57.207995|S|25|172.34|0|25
C|CHRW|20260112|13:35:57.208061|S|75|172.34|0|75
C|CHRW|20260112|13:42:59.980724|S|100|171.61|0|100
C|CHRW|20260112|14:07:36.231407|S|50|171.59|0|50
C|CHRW|20260112|14:33:44.125278|S|10|170.8|0|10
C|CHRW|20260112|15:08:32.070867|S|10|171.7|0|10
C|CHRW|20260112|15:08:32.071179|S|10|171.71|0|10
C|CHRW|20260112|15:12:14.153223|S|10|171.71|0|10
C|CHRW|20260112|15:55:33.717805|S|46|172.58|0|46
C|CHRW|20260112|15:56:07.997908|S|30|172.62|0|30
C|CHRW|20260112|15:56:16.950270|S|100|172.67|0|100
C|CHRW|20260112|15:56:16.982131|S|10|172.63|0|10
C|CHRW|20260112|15:57:25.662192|S|4|172.63|0|4
C|CHRW|20260112|15:57:32.049433|S|10|172.63|0|10
C|CHRW|20260112|15:57:32.049433|S|6|172.63|0|6
C|CHRW|20260112|15:57:32.049433|S|10|172.63|0|10
C|CHRW|20260112|15:58:01.830830|S|10|172.56|0|10
C|CHRW|20260112|15:58:10.168652|S|10|172.6|0|10
C|CHT|20260112|10:43:11.403949|S|3|41.94|0|3
C|CHT|20260112|10:49:20.102436|S|5|41.865|0|5
C|CHT|20260112|10:49:20.102448|S|15|41.865|0|15
C|CHT|20260112|15:26:00.519790|S|10|41.91|0|10
C|CHTR|20260112|09:30:04.268946|S|1|208.685|0|1
C|CHTR|20260112|09:30:24.260981|S|25|208.72|0|25
C|CHTR|20260112|09:30:24.261047|S|25|208.72|0|25
C|CHTR|20260112|09:30:24.261104|S|25|208.72|0|25
C|CHTR|20260112|09:30:24.261162|S|25|208.72|0|25
C|CHTR|20260112|09:38:14.777749|S|2|207.7|0|2
C|CHTR|20260112|09:38:14.777765|S|98|207.7|0|98
C|CHTR|20260112|09:58:46.283682|S|4|209.725|0|4
C|CHTR|20260112|09:58:46.283707|S|25|209.725|0|25
C|CHTR|20260112|09:58:46.283708|S|4|209.725|0|4
C|CHTR|20260112|09:59:57.061072|S|100|210.18|0|100
C|CHTR|20260112|09:59:57.061115|S|10|210.15|0|10
C|CHTR|20260112|10:00:42.025487|S|41|210.6|0|41
C|CHTR|20260112|10:02:33.241237|S|100|210.61|0|100
C|CHTR|20260112|10:12:15.060654|S|40|209.155|0|40
C|CHTR|20260112|10:22:04.369840|S|25|208.31|0|25
C|CHTR|20260112|10:22:04.369912|S|25|208.31|0|25
C|CHTR|20260112|10:22:04.369970|S|25|208.31|0|25
C|CHTR|20260112|10:22:04.370028|S|25|208.31|0|25
C|CHTR|20260112|10:31:18.365604|S|50|208.57|0|50
C|CHTR|20260112|10:56:58.810091|S|40|208.76|0|40
C|CHTR|20260112|10:57:42.738711|S|38|208.83|0|38
C|CHTR|20260112|11:10:09.035344|S|100|208.19|0|100
C|CHTR|20260112|11:45:24.185083|S|25|208.87|0|25
C|CHTR|20260112|11:45:24.185152|S|15|208.87|0|15
C|CHTR|20260112|12:00:21.020947|S|1|208.93|0|1
C|CHTR|20260112|12:11:51.616269|S|91|209.31|0|91
C|CHTR|20260112|12:19:31.159845|S|29|209.24|0|29
C|CHTR|20260112|12:19:31.159865|S|11|209.24|0|11
C|CHTR|20260112|12:22:23.373885|S|1|209.185|0|1
C|CHTR|20260112|12:22:29.330554|S|40|209.16|0|40
C|CHTR|20260112|12:29:09.355375|S|37|209.29|0|37
C|CHTR|20260112|12:29:09.355799|S|30|209.3|0|30
C|CHTR|20260112|12:29:09.355877|S|2|209.3|0|2
C|CHTR|20260112|12:29:09.355877|S|10|209.3|0|10
C|CHTR|20260112|12:29:31.520543|S|36|209.35|0|36
C|CHTR|20260112|12:29:31.520626|S|4|209.35|0|4
C|CHTR|20260112|12:34:20.070387|S|1|209.65|0|1
C|CHTR|20260112|12:51:06.584154|S|8|209.98|0|8
C|CHTR|20260112|12:51:06.584183|S|32|209.98|0|32
C|CHTR|20260112|12:58:10.779383|S|40|210.39|0|40
C|CHTR|20260112|12:59:31.037264|S|1|210.39|0|1
C|CHTR|20260112|12:59:31.037264|S|3|210.39|0|3
C|CHTR|20260112|12:59:50.284938|S|30|210.39|0|30
C|CHTR|20260112|12:59:50.602277|S|4|210.39|0|4
C|CHTR|20260112|13:02:16.035644|S|39|210.39|0|39
C|CHTR|20260112|13:02:16.035804|S|4|210.39|0|4
C|CHTR|20260112|13:02:16.035867|S|40|210.39|0|40
C|CHTR|20260112|13:02:16.035969|S|27|210.4|0|27
C|CHTR|20260112|13:02:16.036024|S|13|210.4|0|13
C|CHTR|20260112|13:07:36.145908|S|40|210.11|0|40
C|CHTR|20260112|13:07:36.155759|S|40|210.11|0|40
C|CHTR|20260112|13:07:36.156197|S|40|210.11|0|40
C|CHTR|20260112|13:24:38.326007|S|88|210.09|0|88
C|CHTR|20260112|13:25:24.978288|S|40|210.14|0|40
C|CHTR|20260112|13:27:48.824139|S|1|210.01|0|1
C|CHTR|20260112|13:39:47.180830|S|5|209.76|0|5
C|CHTR|20260112|13:39:47.180831|S|5|209.78|0|5
C|CHTR|20260112|13:39:47.180831|S|10|209.78|0|10
C|CHTR|20260112|13:40:40.874480|S|20|209.69|0|20
C|CHTR|20260112|13:40:40.874480|S|1|209.68|0|1
C|CHTR|20260112|13:49:04.722095|S|100|208.44|0|100
C|CHTR|20260112|13:59:31.410010|S|1|208.52|0|1
C|CHTR|20260112|13:59:56.344091|S|1|208.52|0|1
C|CHTR|20260112|13:59:56.836491|S|7|208.52|0|7
C|CHTR|20260112|14:00:25.069625|S|2|208.52|0|2
C|CHTR|20260112|14:00:25.069625|S|11|208.52|0|11
C|CHTR|20260112|14:00:25.069625|S|7|208.52|0|7
C|CHTR|20260112|14:01:22.376438|S|1|208.415|0|1
C|CHTR|20260112|14:01:22.417622|S|25|208.395|0|25
C|CHTR|20260112|14:01:22.417698|S|25|208.395|0|25
C|CHTR|20260112|14:01:22.419429|S|40|208.37|0|40
C|CHTR|20260112|14:06:04.962271|S|47|208.42|0|47
C|CHTR|20260112|14:12:57.960989|S|1|208.865|0|1
C|CHTR|20260112|14:17:53.508178|S|21|208.45|0|21
C|CHTR|20260112|14:36:38.557412|S|40|207.54|0|40
C|CHTR|20260112|14:47:43.878061|S|5|206.56|0|5
C|CHTR|20260112|14:47:43.878061|S|5|206.56|0|5
C|CHTR|20260112|14:47:43.878062|S|1|206.58|0|1
C|CHTR|20260112|14:47:43.878120|S|26|206.6|0|26
C|CHTR|20260112|14:47:43.878120|S|4|206.58|0|4
C|CHTR|20260112|14:48:35.983350|S|35|206.18|0|35
C|CHTR|20260112|14:48:35.983350|S|5|206.16|0|5
C|CHTR|20260112|14:48:35.983360|S|5|206.18|0|5
C|CHTR|20260112|14:48:37.333762|S|100|206.345|0|100
C|CHTR|20260112|14:49:15.012599|S|40|205.76|0|40
C|CHTR|20260112|14:49:38.349687|S|25|205.855|0|25
C|CHTR|20260112|14:49:46.744141|S|25|205.59|0|25
C|CHTR|20260112|14:52:09.252955|S|25|205.99|0|25
C|CHTR|20260112|14:54:10.605820|S|40|205.81|0|40
C|CHTR|20260112|14:56:54.325159|S|50|205.99|0|50
C|CHTR|20260112|15:00:11.954136|S|1|205.68|0|1
C|CHTR|20260112|15:00:11.954136|S|2|205.7|0|2
C|CHTR|20260112|15:00:11.954136|S|5|205.68|0|5
C|CHTR|20260112|15:00:11.954136|S|15|205.75|0|15
C|CHTR|20260112|15:00:11.954185|S|21|205.75|0|21
C|CHTR|20260112|15:00:47.853490|S|1|205.76|0|1
C|CHTR|20260112|15:00:48.768995|S|20|205.78|0|20
C|CHTR|20260112|15:00:48.768995|S|1|205.76|0|1
C|CHTR|20260112|15:00:48.769055|S|23|205.78|0|23
C|CHTR|20260112|15:02:01.292809|S|1|205.74|0|1
C|CHTR|20260112|15:04:16.940907|S|47|205.59|0|47
C|CHTR|20260112|15:25:38.308199|S|1|205.91|0|1
C|CHTR|20260112|15:25:38.308199|S|1|205.91|0|1
C|CHTR|20260112|15:25:38.308199|S|1|205.91|0|1
C|CHTR|20260112|15:33:46.937297|S|19|205.79|0|19
C|CHTR|20260112|15:33:46.937354|S|21|205.79|0|21
C|CHTR|20260112|15:36:17.403974|S|23|205.76|0|23
C|CHTR|20260112|15:36:17.404043|S|15|205.76|0|15
C|CHTR|20260112|15:36:17.404067|S|2|205.76|0|2
C|CHTR|20260112|15:38:32.485236|S|40|205.77|0|40
C|CHTR|20260112|15:44:41.589531|S|40|205.86|0|40
C|CHTR|20260112|15:46:53.366082|S|40|206.27|0|40
C|CHTR|20260112|15:46:56.415037|S|10|206.34|0|10
C|CHTR|20260112|15:46:56.415038|S|9|206.35|0|9
C|CHTR|20260112|15:47:03.824119|S|1|206.35|0|1
C|CHTR|20260112|15:47:30.200657|S|30|206.35|0|30
C|CHTR|20260112|15:47:30.200658|S|10|206.35|0|10
C|CHTR|20260112|15:48:28.475970|S|25|206.29|0|25
C|CHTR|20260112|15:48:43.791558|S|40|206.35|0|40
C|CHTR|20260112|15:49:22.494357|S|40|206.57|0|40
C|CHTR|20260112|15:50:37.499259|S|10|206.78|0|10
C|CHTR|20260112|15:50:37.499310|S|30|206.78|0|30
C|CHTR|20260112|15:50:44.132765|S|40|206.83|0|40
C|CHTR|20260112|15:52:15.569598|S|13|206.64|0|13
C|CHTR|20260112|15:52:53.272448|S|40|206.4|0|40
C|CHTR|20260112|15:52:53.272448|S|40|206.4|0|40
C|CHTR|20260112|15:53:19.254357|S|12|206.53|0|12
C|CHTR|20260112|15:53:20.208754|S|20|206.53|0|20
C|CHTR|20260112|15:53:24.261695|S|8|206.53|0|8
C|CHTR|20260112|15:54:02.186853|S|80|206.67|0|80
C|CHTR|20260112|15:54:57.221979|S|40|206.71|0|40
C|CHTR|20260112|15:55:28.595369|S|3|206.84|0|3
C|CHTR|20260112|15:55:30.927165|S|23|206.84|0|23
C|CHTR|20260112|15:55:30.927222|S|12|206.84|0|12
C|CHTR|20260112|15:55:38.451081|S|8|206.83|0|8
C|CHTR|20260112|15:55:46.216383|S|6|206.82|0|6
C|CHTR|20260112|15:56:09.103915|S|40|206.8|0|40
C|CHTR|20260112|15:56:09.103915|S|10|206.8|0|10
C|CHTR|20260112|15:56:16.048513|S|40|206.79|0|40
C|CHTR|20260112|15:56:16.544684|S|40|206.79|0|40
C|CHTR|20260112|15:56:17.044620|S|20|206.79|0|20
C|CHTR|20260112|15:56:27.111965|S|23|206.85|0|23
C|CHTR|20260112|15:56:27.112030|S|17|206.85|0|17
C|CHTR|20260112|15:56:50.510252|S|40|206.82|0|40
C|CHTR|20260112|15:56:51.287308|S|40|206.82|0|40
C|CHTR|20260112|15:57:26.297977|S|3|206.83|0|3
C|CHTR|20260112|15:57:28.840751|S|15|206.82|0|15
C|CHTR|20260112|15:57:28.840884|S|9|206.82|0|9
C|CHTR|20260112|15:57:28.840980|S|13|206.82|0|13
C|CHTR|20260112|15:57:49.086144|S|23|206.75|0|23
C|CHTR|20260112|15:57:49.086201|S|7|206.75|0|7
C|CHTR|20260112|15:57:49.086682|S|10|206.75|0|10
C|CHTR|20260112|15:57:51.350025|S|23|206.75|0|23
C|CHTR|20260112|15:57:51.350084|S|17|206.75|0|17
C|CHTR|20260112|15:58:06.530401|S|31|206.69|0|31
C|CHTR|20260112|15:58:06.530463|S|9|206.69|0|9
C|CHTR|20260112|15:58:07.993094|S|9|206.69|0|9
C|CHTR|20260112|15:58:07.993095|S|40|206.69|0|40
C|CHTR|20260112|15:58:40.089756|S|40|206.64|0|40
C|CHTR|20260112|15:58:42.824054|S|40|206.65|0|40
C|CHTR|20260112|15:59:25.081502|S|2|206.7|0|2
C|CHTR|20260112|15:59:46.209236|S|40|206.67|0|40
C|CHTR|20260112|15:59:46.299238|S|40|206.67|0|40
C|CHTR|20260112|15:59:47.869900|S|6|206.68|0|6
C|CHTR|20260112|15:59:48.264858|S|2|206.67|0|2
C|CHTR|20260112|15:59:52.232758|S|40|206.67|0|40
C|CHTR|20260112|15:59:53.418299|S|1|206.63|0|1
C|CHTR|20260112|15:59:53.935741|S|4|206.65|0|4
C|CHTR|20260112|15:59:57.685056|S|32|206.61|0|32
C|CHTR|20260112|15:59:57.941473|S|6|206.62|0|6
C|CHTR|20260112|15:59:57.969137|S|1|206.62|0|1
C|CHTR|20260112|15:59:58.008795|S|1|206.62|0|1
C|CHTR|20260112|15:59:59.052248|S|32|206.62|0|32
C|CHW|20260112|10:54:53.095469|S|10|7.72|0|10
C|CHW|20260112|11:50:02.981225|S|1|7.8|0|1
C|CHW|20260112|11:50:04.809021|S|9|7.8|0|9
C|CHW|20260112|11:50:43.661283|S|10|7.8|0|10
C|CHW|20260112|11:51:09.853907|S|30|7.8|0|30
C|CHW|20260112|12:01:39.726668|S|80|7.83|0|80
C|CHW|20260112|12:08:04.781409|S|90|7.84|0|90
C|CHW|20260112|12:08:42.853909|S|90|7.84|0|90
C|CHW|20260112|12:24:09.947533|S|100|7.88|0|100
C|CHW|20260112|12:25:36.160868|S|50|7.88|0|50
C|CHW|20260112|13:23:30.481630|S|20|7.8|0|20
C|CHW|20260112|14:28:41.805090|S|40|7.77|0|40
C|CHW|20260112|15:21:19.765809|S|50|7.76|0|50
C|CHW|20260112|15:58:43.488987|S|10|7.76|0|10
C|CHW|20260112|15:59:07.295309|S|10|7.76|0|10
C|CHW|20260112|15:59:32.790815|S|10|7.76|0|10
C|CHWY|20260112|09:30:26.025474|S|1|32.54|0|1
C|CHWY|20260112|09:31:16.079570|S|129|32.225|0|129
C|CHWY|20260112|09:35:53.550768|S|29|32.7|0|29
C|CHWY|20260112|09:40:26.375716|S|110|32.685|0|110
C|CHWY|20260112|09:53:16.291515|S|19|32.99|0|19
C|CHWY|20260112|09:53:16.291544|S|21|32.99|0|21
C|CHWY|20260112|09:53:16.291545|S|60|32.99|0|60
C|CHWY|20260112|09:53:16.291545|S|100|32.99|0|100
C|CHWY|20260112|09:58:07.318528|S|100|33.2|0|100
C|CHWY|20260112|09:58:07.319076|S|50|33.2|0|50
C|CHWY|20260112|09:59:20.251305|S|150|33.32|0|150
C|CHWY|20260112|10:04:24.985562|S|100|33.455|0|100
C|CHWY|20260112|10:05:04.919319|S|17|33.42|0|17
C|CHWY|20260112|10:09:03.758764|S|100|33.53|0|100
C|CHWY|20260112|10:14:58.629100|S|150|33.715|0|150
C|CHWY|20260112|10:18:55.352693|S|150|33.65|0|150
C|CHWY|20260112|10:20:05.934957|S|100|33.6|0|100
C|CHWY|20260112|10:20:49.314982|S|11|33.63|0|11
C|CHWY|20260112|10:20:49.315001|S|139|33.63|0|139
C|CHWY|20260112|10:20:56.951931|S|11|33.63|0|11
C|CHWY|20260112|10:20:56.951943|S|11|33.63|0|11
C|CHWY|20260112|10:23:27.398306|S|150|33.29|0|150
C|CHWY|20260112|10:24:36.780214|S|29|33.36|0|29
C|CHWY|20260112|10:29:07.563073|S|99|33.49|0|99
C|CHWY|20260112|10:30:05.228322|S|75|33.47|0|75
C|CHWY|20260112|10:37:25.179933|S|29|33.78|0|29
C|CHWY|20260112|10:41:59.595452|S|107|33.89|0|107
C|CHWY|20260112|10:44:22.826260|S|12|33.75|0|12
C|CHWY|20260112|10:49:16.744179|S|32|33.58|0|32
C|CHWY|20260112|11:03:28.099440|S|17|33.86|0|17
C|CHWY|20260112|11:03:28.099454|S|17|33.86|0|17
C|CHWY|20260112|11:09:48.116493|S|100|33.81|0|100
C|CHWY|20260112|11:22:26.422366|S|100|34.02|0|100
C|CHWY|20260112|11:23:39.447995|S|97|34.045|0|97
C|CHWY|20260112|11:28:32.833097|S|75|34.16|0|75
C|CHWY|20260112|12:09:26.719948|S|100|34.23|0|100
C|CHWY|20260112|12:09:26.730671|S|100|34.25|0|100
C|CHWY|20260112|12:09:26.730684|S|100|34.25|0|100
C|CHWY|20260112|12:09:26.731054|S|3|34.245|0|3
C|CHWY|20260112|12:09:26.731299|S|7|34.245|0|7
C|CHWY|20260112|12:24:08.525854|S|87|34.185|0|87
C|CHWY|20260112|12:25:32.905581|S|29|34.18|0|29
C|CHWY|20260112|12:26:27.605400|S|220|34.14|0|220
C|CHWY|20260112|12:38:11.407219|S|75|34.21|0|75
C|CHWY|20260112|12:48:19.079215|S|66|34.25|0|66
C|CHWY|20260112|12:54:31.982820|S|75|34.08|0|75
C|CHWY|20260112|12:59:29.778321|S|1|34.08|0|1
C|CHWY|20260112|13:13:29.043555|S|100|33.89|0|100
C|CHWY|20260112|13:42:04.209017|S|75|33.89|0|75
C|CHWY|20260112|13:48:56.786222|S|75|33.91|0|75
C|CHWY|20260112|14:11:27.685357|S|29|33.89|0|29
C|CHWY|20260112|14:41:37.974659|S|150|33.93|0|150
C|CHWY|20260112|15:23:04.132600|S|75|33.92|0|75
C|CHWY|20260112|15:23:10.162166|S|75|33.92|0|75
C|CHWY|20260112|15:23:10.264320|S|100|33.915|0|100
C|CHWY|20260112|15:23:55.837233|S|249|33.92|0|249
C|CHWY|20260112|15:23:55.837304|S|151|33.92|0|151
C|CHWY|20260112|15:23:55.837359|S|64|33.92|0|64
C|CHWY|20260112|15:24:29.703317|S|424|33.9|0|424
C|CHWY|20260112|15:33:15.641280|S|10|33.67|0|10
C|CHWY|20260112|15:36:30.859656|S|211|33.64|0|211
C|CHWY|20260112|15:38:37.247775|S|100|33.535|0|100
C|CHWY|20260112|15:38:48.774752|S|100|33.51|0|100
C|CHWY|20260112|15:40:05.412033|S|150|33.56|0|150
C|CHWY|20260112|15:40:05.412111|S|150|33.56|0|150
C|CHWY|20260112|15:40:05.412290|S|50|33.56|0|50
C|CHWY|20260112|15:42:30.897135|S|180|33.64|0|180
C|CHWY|20260112|15:42:36.893300|S|100|33.645|0|100
C|CHWY|20260112|15:42:36.893359|S|150|33.64|0|150
C|CHWY|20260112|15:42:36.893389|S|100|33.64|0|100
C|CHWY|20260112|15:45:06.121663|S|1|33.65|0|1
C|CHWY|20260112|15:45:12.200605|S|100|33.63|0|100
C|CHWY|20260112|15:45:12.201201|S|100|33.63|0|100
C|CHWY|20260112|15:45:25.976701|S|23|33.63|0|23
C|CHWY|20260112|15:45:30.508479|S|100|33.63|0|100
C|CHWY|20260112|15:46:48.132573|S|3|33.63|0|3
C|CHWY|20260112|15:46:48.714910|S|2|33.63|0|2
C|CHWY|20260112|15:46:49.176253|S|1|33.63|0|1
C|CHWY|20260112|15:52:15.801529|S|1|33.81|0|1
C|CHWY|20260112|15:52:15.801529|S|1|33.81|0|1
C|CHWY|20260112|15:52:15.801529|S|1|33.81|0|1
C|CHWY|20260112|15:53:04.018673|S|75|33.81|0|75
C|CHWY|20260112|15:53:07.781873|S|49|33.82|0|49
C|CHWY|20260112|15:54:18.306803|S|9|33.93|0|9
C|CHWY|20260112|15:54:21.596113|S|100|33.96|0|100
C|CHWY|20260112|15:54:25.304806|S|10|33.965|0|10
C|CHWY|20260112|15:54:38.447906|S|8|33.96|0|8
C|CHWY|20260112|15:54:40.002717|S|43|33.96|0|43
C|CHWY|20260112|15:54:40.261570|S|24|33.95|0|24
C|CHWY|20260112|15:54:40.261676|S|76|33.95|0|76
C|CHWY|20260112|15:54:40.353740|S|24|33.95|0|24
C|CHWY|20260112|15:54:40.353740|S|14|33.95|0|14
C|CHWY|20260112|15:55:00.017326|S|100|33.98|0|100
C|CHWY|20260112|15:55:16.657055|S|150|33.95|0|150
C|CHWY|20260112|15:55:16.657136|S|150|33.95|0|150
C|CHWY|20260112|15:55:28.653054|S|88|33.95|0|88
C|CHWY|20260112|15:55:40.691215|S|25|33.97|0|25
C|CHWY|20260112|15:55:40.691215|S|75|33.97|0|75
C|CHWY|20260112|15:55:40.757295|S|75|33.97|0|75
C|CHWY|20260112|15:56:42.313233|S|1|33.95|0|1
C|CHWY|20260112|15:57:04.497069|S|22|33.95|0|22
C|CHWY|20260112|15:57:04.497658|S|1|33.94|0|1
C|CHWY|20260112|15:57:04.498996|S|100|33.94|0|100
C|CHWY|20260112|15:57:16.657228|S|1|33.94|0|1
C|CHWY|20260112|15:57:17.025571|S|38|33.95|0|38
C|CHWY|20260112|15:57:17.025572|S|62|33.95|0|62
C|CHWY|20260112|15:57:17.541587|S|33|33.95|0|33
C|CHWY|20260112|15:57:25.585624|S|1|33.94|0|1
C|CHWY|20260112|15:57:55.167438|S|22|33.94|0|22
C|CHWY|20260112|15:57:55.167438|S|33|33.94|0|33
C|CHWY|20260112|15:57:55.214423|S|100|33.95|0|100
C|CHWY|20260112|15:58:00.084793|S|45|33.95|0|45
C|CHWY|20260112|15:58:03.907450|S|1|33.95|0|1
C|CHWY|20260112|15:58:15.373097|S|1|33.95|0|1
C|CHWY|20260112|15:58:15.376694|S|18|33.95|0|18
C|CHWY|20260112|15:58:32.743904|S|100|33.96|0|100
C|CHWY|20260112|15:58:51.090102|S|81|33.96|0|81
C|CHWY|20260112|15:58:51.090102|S|33|33.96|0|33
C|CHWY|20260112|15:58:51.090102|S|53|33.96|0|53
C|CHWY|20260112|15:58:52.273585|S|59|33.96|0|59
C|CHWY|20260112|15:58:56.383722|S|98|33.955|0|98
C|CHWY|20260112|15:58:57.796895|S|98|33.985|0|98
C|CHWY|20260112|15:58:57.810457|S|2|34|0|2
C|CHWY|20260112|15:59:15.008286|S|24|34|0|24
C|CHWY|20260112|15:59:22.043253|S|100|34|0|100
C|CHWY|20260112|15:59:22.045137|S|100|34|0|100
C|CHWY|20260112|15:59:32.665150|S|23|34.01|0|23
C|CHWY|20260112|15:59:38.362590|S|100|33.99|0|100
C|CHWY|20260112|15:59:39.824743|S|100|33.99|0|100
C|CHWY|20260112|15:59:40.609419|S|100|33.995|0|100
C|CHWY|20260112|15:59:40.619461|S|100|33.99|0|100
C|CHWY|20260112|15:59:50.192473|S|79|33.99|0|79
C|CHWY|20260112|15:59:51.036250|S|68|34|0|68
C|CHWY|20260112|15:59:51.810250|S|168|33.995|0|168
C|CHWY|20260112|15:59:54.720534|S|136|33.995|0|136
C|CHYM|20260112|09:43:17.245675|S|1|27.49|0|1
C|CHYM|20260112|09:53:48.299786|S|19|27|0|19
C|CHYM|20260112|09:57:16.397243|S|2|26.84|0|2
C|CHYM|20260112|10:09:56.484909|S|15|27.01|0|15
C|CHYM|20260112|10:09:56.484909|S|20|27.01|0|20
C|CHYM|20260112|10:48:11.151211|S|21|27.53|0|21
C|CHYM|20260112|10:48:11.151218|S|21|27.53|0|21
C|CHYM|20260112|10:48:13.600641|S|21|27.52|0|21
C|CHYM|20260112|10:48:15.056429|S|1|27.52|0|1
C|CHYM|20260112|10:48:15.202489|S|3|27.52|0|3
C|CHYM|20260112|10:48:24.943641|S|19|27.52|0|19
C|CHYM|20260112|10:48:24.943648|S|19|27.52|0|19
C|CHYM|20260112|10:49:03.745675|S|18|27.52|0|18
C|CHYM|20260112|10:49:27.103605|S|9|27.52|0|9
C|CHYM|20260112|10:49:27.103617|S|9|27.52|0|9
C|CHYM|20260112|10:49:27.115520|S|27|27.51|0|27
C|CHYM|20260112|11:01:30.556718|S|10|27.5|0|10
C|CHYM|20260112|11:35:09.464043|S|2|27.62|0|2
C|CHYM|20260112|11:38:14.749803|S|1|27.6|0|1
C|CHYM|20260112|11:38:44.156503|S|1|27.59|0|1
C|CHYM|20260112|11:39:40.640871|S|1|27.59|0|1
C|CHYM|20260112|11:40:14.346803|S|1|27.59|0|1
C|CHYM|20260112|11:41:28.002417|S|30|27.55|0|30
C|CHYM|20260112|11:44:40.813005|S|45|27.56|0|45
C|CHYM|20260112|11:51:27.202368|S|1|27.6|0|1
C|CHYM|20260112|13:28:17.478642|S|2|27.56|0|2
C|CHYM|20260112|14:03:20.053777|S|1|27.63|0|1
C|CHYM|20260112|14:14:14.983681|S|2|27.6|0|2
C|CHYM|20260112|14:26:10.609271|S|25|27.57|0|25
C|CHYM|20260112|14:27:28.729588|S|1|27.56|0|1
C|CHYM|20260112|14:57:31.142139|S|4|27.95|0|4
C|CHYM|20260112|15:07:14.009049|S|98|27.99|0|98
C|CHYM|20260112|15:58:56.995468|S|17|27.87|0|17
C|CHYM|20260112|15:59:00.197659|S|63|27.87|0|63
C|CI|20260112|09:31:05.707347|S|40|278.01|0|40
C|CI|20260112|09:42:04.223420|S|40|272.25|0|40
C|CI|20260112|09:45:26.524590|S|1|274.39|0|1
C|CI|20260112|09:45:42.451932|S|48|274.59|0|48
C|CI|20260112|09:48:04.884143|S|25|275.36|0|25
C|CI|20260112|09:52:20.412968|S|4|273.68|0|4
C|CI|20260112|09:52:39.232148|S|40|273.08|0|40
C|CI|20260112|09:54:12.739933|S|40|272.9|0|40
C|CI|20260112|10:01:01.185565|S|55|273.33|0|55
C|CI|20260112|10:01:01.185566|S|3|273.36|0|3
C|CI|20260112|10:01:07.006067|S|4|272.9|0|4
C|CI|20260112|10:44:47.003142|S|25|274.425|0|25
C|CI|20260112|11:58:18.261687|S|28|273.305|0|28
C|CI|20260112|11:58:18.261749|S|12|273.305|0|12
C|CI|20260112|12:21:54.289055|S|5|273.4|0|5
C|CI|20260112|12:21:54.289424|S|25|273.4|0|25
C|CI|20260112|12:21:54.289498|S|10|273.4|0|10
C|CI|20260112|14:38:56.823348|S|23|272.9|0|23
C|CI|20260112|14:48:10.282588|S|1|273.15|0|1
C|CI|20260112|14:48:55.381453|S|4|273.14|0|4
C|CI|20260112|14:48:55.381453|S|2|273.15|0|2
C|CI|20260112|14:48:55.381454|S|2|273.19|0|2
C|CI|20260112|14:48:55.382225|S|7|273.19|0|7
C|CI|20260112|14:50:23.448731|S|1|273.18|0|1
C|CI|20260112|14:55:13.468542|S|2|273.32|0|2
C|CI|20260112|14:55:13.468542|S|1|273.32|0|1
C|CI|20260112|15:00:12.543719|S|3|273.41|0|3
C|CI|20260112|15:06:35.422568|S|1|273.71|0|1
C|CI|20260112|15:06:35.422568|S|3|273.7|0|3
C|CI|20260112|15:20:39.969485|S|1|273.53|0|1
C|CI|20260112|15:50:15.174082|S|5|275.08|0|5
C|CI|20260112|15:58:16.859592|S|3|276.13|0|3
C|CI|20260112|15:58:16.860208|S|12|276.13|0|12
C|CI|20260112|15:58:31.578465|S|9|276.09|0|9
C|CI|20260112|15:59:01.961023|S|1|276.03|0|1
C|CI|20260112|15:59:46.692930|S|50|275.95|0|50
C|CI|20260112|15:59:49.701006|S|100|276|0|100
C|CI|20260112|15:59:49.701006|S|50|275.98|0|50
C|CI|20260112|15:59:49.701006|S|50|276.02|0|50
C|CI|20260112|15:59:49.701006|S|100|276.01|0|100
C|CI|20260112|15:59:49.701006|S|100|275.965|0|100
C|CIB|20260112|09:54:50.379701|S|100|71.77|0|100
C|CIB|20260112|12:31:17.203986|S|49|71.43|0|49
C|CIBR|20260112|10:59:42.090028|S|14|72.835|0|14
C|CIBR|20260112|11:19:36.314592|S|36|72.83|0|36
C|CIBR|20260112|11:19:36.314592|S|100|72.83|0|100
C|CIBR|20260112|14:56:05.946907|S|103|72.9|0|103
C|CIBR|20260112|14:56:09.318056|S|1|72.905|0|1
C|CIBR|20260112|14:56:22.970370|S|100|72.91|0|100
C|CIBR|20260112|14:56:22.970705|S|101|72.91|0|101
C|CIBR|20260112|15:00:08.616863|S|80|72.955|0|80
C|CIBR|20260112|15:06:51.108785|S|4|72.95|0|4
C|CIBR|20260112|15:14:02.120911|S|82|72.915|0|82
C|CIBR|20260112|15:14:16.936974|S|54|72.915|0|54
C|CIBR|20260112|15:34:51.994372|S|27|72.93|0|27
C|CIBR|20260112|15:41:31.795841|S|49|72.915|0|49
C|CIBR|20260112|15:42:21.688106|S|6|72.92|0|6
C|CIBR|20260112|15:44:10.793300|S|1|72.905|0|1
C|CIBR|20260112|15:57:06.856485|S|9|72.96|0|9
C|CIBR|20260112|15:57:06.856549|S|25|72.96|0|25
C|CIEN|20260112|09:33:50.558381|S|23|225.54|0|23
C|CIEN|20260112|09:33:55.776927|S|234|225.65|0|234
C|CIEN|20260112|09:33:55.776927|S|100|225.6|0|100
C|CIEN|20260112|09:34:02.617013|S|100|225.58|0|100
C|CIEN|20260112|09:34:02.617013|S|66|225.65|0|66
C|CIEN|20260112|09:34:02.617023|S|100|225.65|0|100
C|CIEN|20260112|09:34:34.882052|S|100|225.06|0|100
C|CIEN|20260112|09:34:40.853897|S|13|225.04|0|13
C|CIEN|20260112|09:34:40.853991|S|287|225.04|0|287
C|CIEN|20260112|09:35:11.169427|S|200|225.87|0|200
C|CIEN|20260112|09:35:43.212273|S|500|226.37|0|500
C|CIEN|20260112|09:40:24.609903|S|300|228.74|0|300
C|CIEN|20260112|09:40:24.610427|S|55|228.74|0|55
C|CIEN|20260112|09:40:24.610434|S|67|228.74|0|67
C|CIEN|20260112|09:40:24.610455|S|278|228.74|0|278
C|CIEN|20260112|09:44:39.296682|S|700|228.64|0|700
C|CIEN|20260112|09:53:23.459385|S|50|229.21|0|50
C|CIEN|20260112|09:58:16.615987|S|100|229.17|0|100
C|CIEN|20260112|10:03:32.342497|S|100|230.83|0|100
C|CIEN|20260112|10:08:32.798303|S|100|229.61|0|100
C|CIEN|20260112|10:08:32.816082|S|38|229.86|0|38
C|CIEN|20260112|10:10:01.624588|S|100|231.12|0|100
C|CIEN|20260112|10:18:54.820642|S|100|230.28|0|100
C|CIEN|20260112|10:19:05.413427|S|50|230.16|0|50
C|CIEN|20260112|10:19:05.413427|S|50|230.12|0|50
C|CIEN|20260112|10:20:16.408393|S|137|230.18|0|137
C|CIEN|20260112|10:22:10.810226|S|100|229.6|0|100
C|CIEN|20260112|10:30:07.505091|S|100|228.64|0|100
C|CIEN|20260112|11:33:45.737054|E|65|227.25|0|65
C|CIEN|20260112|13:11:23.475501|S|50|230.78|0|50
C|CIEN|20260112|13:11:23.475501|S|50|230.76|0|50
C|CIEN|20260112|13:50:18.611735|S|10|230.71|0|10
C|CIEN|20260112|13:50:18.611757|S|10|230.71|0|10
C|CIEN|20260112|13:50:18.611774|S|10|230.71|0|10
C|CIEN|20260112|14:14:10.604973|S|7|231.66|0|7
C|CIEN|20260112|14:30:33.835514|S|3|232.14|0|3
C|CIEN|20260112|14:40:01.528326|S|100|231.72|0|100
C|CIEN|20260112|14:48:20.328487|S|10|232.21|0|10
C|CIEN|20260112|14:51:44.159409|S|10|231.48|0|10
C|CIEN|20260112|14:51:44.159409|S|10|231.48|0|10
C|CIEN|20260112|15:02:47.882553|S|13|232.12|0|13
C|CIEN|20260112|15:03:16.936097|S|23|232.08|0|23
C|CIEN|20260112|15:06:38.222192|S|32|232.06|0|32
C|CIEN|20260112|15:06:50.348789|S|9|232.06|0|9
C|CIEN|20260112|15:07:06.154752|S|48|232.06|0|48
C|CIEN|20260112|15:23:05.292413|S|76|232.28|0|76
C|CIEN|20260112|15:23:05.292424|S|8|232.28|0|8
C|CIEN|20260112|15:26:01.854003|S|2|232.62|0|2
C|CIEN|20260112|15:26:38.177681|S|10|232.85|0|10
C|CIEN|20260112|15:32:29.802276|S|10|233.33|0|10
C|CIEN|20260112|15:38:41.628323|S|100|233.22|0|100
C|CIEN|20260112|15:40:26.472364|S|1|233.13|0|1
C|CIEN|20260112|15:40:26.472364|S|2|233.14|0|2
C|CIEN|20260112|15:40:37.471313|S|2|233.14|0|2
C|CIEN|20260112|15:40:37.471314|S|1|233.13|0|1
C|CIEN|20260112|15:41:43.590018|S|10|233.08|0|10
C|CIEN|20260112|15:54:48.022761|S|6|233.4|0|6
C|CIEN|20260112|15:54:48.022761|S|4|233.37|0|4
C|CIEN|20260112|15:55:33.984888|S|100|233.53|0|100
C|CIEN|20260112|15:57:33.022411|S|10|233.7|0|10
C|CIEN|20260112|15:57:52.251652|S|10|233.89|0|10
C|CIEN|20260112|15:59:47.607250|S|39|234.11|0|39
C|CIFR|20260112|09:32:05.954454|S|33|16.24|0|33
C|CIFR|20260112|09:32:05.954515|S|267|16.24|0|267
C|CIFR|20260112|09:32:40.532066|S|21|16.275|0|21
C|CIFR|20260112|09:32:40.532074|S|21|16.275|0|21
C|CIFR|20260112|09:44:35.559040|S|7|17.02|0|7
C|CIFR|20260112|09:44:35.559055|S|7|17.02|0|7
C|CIFR|20260112|09:44:35.559055|S|100|17.02|0|100
C|CIFR|20260112|09:51:33.477451|S|13|17.18|0|13
C|CIFR|20260112|09:55:56.009305|S|215|17.15|0|215
C|CIFR|20260112|09:55:56.009405|S|9|17.15|0|9
C|CIFR|20260112|10:00:19.403716|S|100|17.16|0|100
C|CIFR|20260112|10:00:19.826084|S|100|17.16|0|100
C|CIFR|20260112|10:02:11.536052|S|100|17.01|0|100
C|CIFR|20260112|10:05:01.487682|S|100|17.07|0|100
C|CIFR|20260112|10:07:06.379841|S|100|16.875|0|100
C|CIFR|20260112|10:15:40.639733|S|100|16.57|0|100
C|CIFR|20260112|10:19:10.651665|S|24|16.74|0|24
C|CIFR|20260112|10:19:10.651677|S|23|16.74|0|23
C|CIFR|20260112|10:26:13.268539|S|100|16.98|0|100
C|CIFR|20260112|10:28:01.415136|S|2|16.9|0|2
C|CIFR|20260112|10:28:02.483342|S|498|16.9|0|498
C|CIFR|20260112|10:29:30.043854|S|37|16.985|0|37
C|CIFR|20260112|10:29:48.184952|S|300|16.94|0|300
C|CIFR|20260112|10:30:01.361940|S|300|16.965|0|300
C|CIFR|20260112|10:32:37.751704|S|115|17.045|0|115
C|CIFR|20260112|10:32:37.753156|S|115|17.045|0|115
C|CIFR|20260112|10:32:37.753471|S|70|17.045|0|70
C|CIFR|20260112|10:37:10.122778|S|2|17.11|0|2
C|CIFR|20260112|10:37:10.135409|S|300|17.11|0|300
C|CIFR|20260112|10:37:10.135854|S|198|17.11|0|198
C|CIFR|20260112|10:51:44.715108|S|3|17.1|0|3
C|CIFR|20260112|10:51:44.731849|S|1|17.1|0|1
C|CIFR|20260112|10:55:16.220671|S|37|17.26|0|37
C|CIFR|20260112|10:55:16.220692|S|37|17.26|0|37
C|CIFR|20260112|10:55:16.220740|S|37|17.265|0|37
C|CIFR|20260112|10:57:16.393772|S|100|17.315|0|100
C|CIFR|20260112|10:57:16.417886|S|115|17.305|0|115
C|CIFR|20260112|10:57:16.417944|S|185|17.305|0|185
C|CIFR|20260112|11:09:12.055531|S|100|17.47|0|100
C|CIFR|20260112|11:09:16.961240|S|38|17.51|0|38
C|CIFR|20260112|11:09:16.961254|S|62|17.51|0|62
C|CIFR|20260112|11:09:16.961254|S|38|17.51|0|38
C|CIFR|20260112|11:09:16.961255|S|38|17.51|0|38
C|CIFR|20260112|11:09:16.961276|S|39|17.51|0|39
C|CIFR|20260112|11:09:22.345000|S|100|17.48|0|100
C|CIFR|20260112|11:09:22.345000|S|100|17.48|0|100
C|CIFR|20260112|11:09:31.423473|S|54|17.48|0|54
C|CIFR|20260112|11:09:31.423505|S|54|17.48|0|54
C|CIFR|20260112|11:13:53.240039|S|115|17.365|0|115
C|CIFR|20260112|11:13:53.240278|S|115|17.365|0|115
C|CIFR|20260112|11:13:53.240296|S|19|17.365|0|19
C|CIFR|20260112|11:15:32.623847|S|100|17.435|0|100
C|CIFR|20260112|11:16:33.509935|S|100|17.485|0|100
C|CIFR|20260112|11:16:34.395032|S|100|17.495|0|100
C|CIFR|20260112|11:17:00.858821|S|35|17.49|0|35
C|CIFR|20260112|11:17:00.858828|S|35|17.49|0|35
C|CIFR|20260112|11:22:49.505917|S|1|17.33|0|1
C|CIFR|20260112|11:23:32.833083|S|100|17.375|0|100
C|CIFR|20260112|11:26:08.522886|S|10|17.4|0|10
C|CIFR|20260112|11:27:50.117180|S|38|17.33|0|38
C|CIFR|20260112|11:27:50.117193|S|38|17.33|0|38
C|CIFR|20260112|11:28:40.541236|S|100|17.4|0|100
C|CIFR|20260112|11:28:43.670053|S|28|17.415|0|28
C|CIFR|20260112|11:29:24.713103|S|40|17.43|0|40
C|CIFR|20260112|11:29:24.713117|S|40|17.43|0|40
C|CIFR|20260112|11:31:54.117715|S|47|17.615|0|47
C|CIFR|20260112|11:39:33.105603|S|2|17.57|0|2
C|CIFR|20260112|11:45:16.923503|S|27|17.635|0|27
C|CIFR|20260112|11:47:52.563880|S|21|17.57|0|21
C|CIFR|20260112|11:47:52.563890|S|21|17.57|0|21
C|CIFR|20260112|11:52:08.263181|S|100|17.585|0|100
C|CIFR|20260112|12:02:18.353647|S|100|17.41|0|100
C|CIFR|20260112|12:02:18.367160|S|2|17.405|0|2
C|CIFR|20260112|12:04:01.207853|S|100|17.455|0|100
C|CIFR|20260112|12:06:26.545383|S|1|17.39|0|1
C|CIFR|20260112|12:06:27.175206|S|1|17.39|0|1
C|CIFR|20260112|12:06:56.917625|S|1|17.4|0|1
C|CIFR|20260112|12:09:51.345592|S|100|17.41|0|100
C|CIFR|20260112|12:09:51.345592|S|115|17.41|0|115
C|CIFR|20260112|12:18:12.192995|S|22|17.31|0|22
C|CIFR|20260112|12:18:12.193055|S|20|17.31|0|20
C|CIFR|20260112|12:26:07.447646|S|2|17.255|0|2
C|CIFR|20260112|12:26:36.941524|S|2|17.29|0|2
C|CIFR|20260112|12:26:38.164539|S|98|17.29|0|98
C|CIFR|20260112|12:26:38.164539|S|100|17.29|0|100
C|CIFR|20260112|12:26:38.568877|S|100|17.29|0|100
C|CIFR|20260112|12:26:38.569097|S|42|17.29|0|42
C|CIFR|20260112|12:26:38.569108|S|42|17.29|0|42
C|CIFR|20260112|12:31:19.402016|S|1|17.32|0|1
C|CIFR|20260112|12:32:46.762381|S|49|17.23|0|49
C|CIFR|20260112|12:32:46.762392|S|49|17.23|0|49
C|CIFR|20260112|12:32:46.762527|S|2|17.23|0|2
C|CIFR|20260112|12:32:51.771670|S|10|17.19|0|10
C|CIFR|20260112|12:34:35.849559|S|5|17.17|0|5
C|CIFR|20260112|12:49:43.171788|S|100|17.24|0|100
C|CIFR|20260112|12:54:44.555577|S|100|17.32|0|100
C|CIFR|20260112|12:56:51.806509|S|2|17.23|0|2
C|CIFR|20260112|13:11:52.517959|S|1|17.2|0|1
C|CIFR|20260112|13:14:06.499574|S|29|17.23|0|29
C|CIFR|20260112|13:15:11.041940|S|31|17.22|0|31
C|CIFR|20260112|13:15:11.041952|S|31|17.22|0|31
C|CIFR|20260112|13:15:15.462200|S|100|17.24|0|100
C|CIFR|20260112|13:16:14.285306|S|100|17.27|0|100
C|CIFR|20260112|13:16:15.966438|S|100|17.275|0|100
C|CIFR|20260112|13:16:17.405470|S|115|17.27|0|115
C|CIFR|20260112|13:16:17.997416|S|115|17.27|0|115
C|CIFR|20260112|13:16:17.997483|S|70|17.27|0|70
C|CIFR|20260112|13:16:25.330853|S|100|17.275|0|100
C|CIFR|20260112|13:20:38.511283|S|1|17.315|0|1
C|CIFR|20260112|13:24:07.995310|S|115|17.47|0|115
C|CIFR|20260112|13:24:07.995923|S|115|17.47|0|115
C|CIFR|20260112|13:24:54.869994|S|100|17.48|0|100
C|CIFR|20260112|13:25:54.647467|S|15|17.5|0|15
C|CIFR|20260112|13:32:23.671348|S|5|17.61|0|5
C|CIFR|20260112|13:34:05.947513|S|19|17.665|0|19
C|CIFR|20260112|13:34:05.947531|S|70|17.665|0|70
C|CIFR|20260112|13:34:05.947531|S|19|17.665|0|19
C|CIFR|20260112|13:42:54.909821|S|1|17.69|0|1
C|CIFR|20260112|13:43:17.091108|S|28|17.69|0|28
C|CIFR|20260112|13:43:17.091128|S|28|17.69|0|28
C|CIFR|20260112|13:51:03.383332|S|5|17.68|0|5
C|CIFR|20260112|13:51:43.122825|S|34|17.73|0|34
C|CIFR|20260112|13:55:44.370491|S|100|17.735|0|100
C|CIFR|20260112|13:56:25.875760|S|100|17.8|0|100
C|CIFR|20260112|13:56:26.905679|S|100|17.81|0|100
C|CIFR|20260112|13:56:39.300155|S|100|17.81|0|100
C|CIFR|20260112|13:56:41.441257|S|48|17.79|0|48
C|CIFR|20260112|13:56:41.441271|S|48|17.79|0|48
C|CIFR|20260112|13:56:41.441272|S|4|17.79|0|4
C|CIFR|20260112|13:57:03.338285|S|26|17.78|0|26
C|CIFR|20260112|13:57:16.898213|S|130|17.77|0|130
C|CIFR|20260112|13:57:41.856085|S|36|17.85|0|36
C|CIFR|20260112|13:57:41.856093|S|36|17.85|0|36
C|CIFR|20260112|13:59:29.213064|S|100|17.86|0|100
C|CIFR|20260112|14:02:36.693472|S|200|17.66|0|200
C|CIFR|20260112|14:03:17.037217|S|31|17.775|0|31
C|CIFR|20260112|14:03:26.967243|S|30|17.755|0|30
C|CIFR|20260112|14:03:26.967265|S|30|17.755|0|30
C|CIFR|20260112|14:06:04.584710|S|1|17.79|0|1
C|CIFR|20260112|14:06:04.584856|S|99|17.79|0|99
C|CIFR|20260112|14:12:10.407584|S|34|17.745|0|34
C|CIFR|20260112|14:25:09.883591|S|100|17.64|0|100
C|CIFR|20260112|14:26:08.263047|S|100|17.61|0|100
C|CIFR|20260112|14:27:29.845960|S|100|17.625|0|100
C|CIFR|20260112|14:29:42.672819|S|100|17.64|0|100
C|CIFR|20260112|14:45:24.912272|S|25|17.63|0|25
C|CIFR|20260112|14:46:17.509047|S|31|17.66|0|31
C|CIFR|20260112|14:46:17.509078|S|31|17.66|0|31
C|CIFR|20260112|14:46:17.509079|S|238|17.66|0|238
C|CIFR|20260112|14:48:11.694765|S|29|17.72|0|29
C|CIFR|20260112|14:48:11.694778|S|29|17.72|0|29
C|CIFR|20260112|14:54:17.226007|S|5|17.7|0|5
C|CIFR|20260112|14:55:01.019416|S|3|17.67|0|3
C|CIFR|20260112|15:00:20.139984|S|2|17.75|0|2
C|CIFR|20260112|15:00:20.139984|S|100|17.75|0|100
C|CIFR|20260112|15:00:26.684842|S|20|17.68|0|20
C|CIFR|20260112|15:00:26.684860|S|20|17.68|0|20
C|CIFR|20260112|15:02:26.640727|S|100|17.75|0|100
C|CIFR|20260112|15:02:26.947428|S|16|17.74|0|16
C|CIFR|20260112|15:02:47.387192|S|70|17.73|0|70
C|CIFR|20260112|15:04:03.961864|S|100|17.73|0|100
C|CIFR|20260112|15:04:27.822916|S|50|17.68|0|50
C|CIFR|20260112|15:08:36.370263|S|100|17.72|0|100
C|CIFR|20260112|15:08:43.966751|S|100|17.69|0|100
C|CIFR|20260112|15:10:27.839300|S|100|17.61|0|100
C|CIFR|20260112|15:10:40.816900|S|32|17.61|0|32
C|CIFR|20260112|15:12:48.542234|S|28|17.64|0|28
C|CIFR|20260112|15:12:48.542317|S|23|17.64|0|23
C|CIFR|20260112|15:12:48.542326|S|23|17.64|0|23
C|CIFR|20260112|15:13:16.379217|S|100|17.65|0|100
C|CIFR|20260112|15:14:42.643087|S|40|17.7|0|40
C|CIFR|20260112|15:15:05.006940|S|100|17.66|0|100
C|CIFR|20260112|15:15:44.385899|S|39|17.62|0|39
C|CIFR|20260112|15:15:51.944229|S|33|17.61|0|33
C|CIFR|20260112|15:16:48.588114|S|21|17.63|0|21
C|CIFR|20260112|15:18:17.112333|S|4|17.63|0|4
C|CIFR|20260112|15:20:07.782918|S|30|17.62|0|30
C|CIFR|20260112|15:20:07.782919|S|30|17.62|0|30
C|CIFR|20260112|15:20:11.522541|S|100|17.62|0|100
C|CIFR|20260112|15:24:53.043752|S|6|17.59|0|6
C|CIFR|20260112|15:24:54.731795|S|3|17.6|0|3
C|CIFR|20260112|15:25:21.016944|S|26|17.58|0|26
C|CIFR|20260112|15:25:21.016965|S|24|17.58|0|24
C|CIFR|20260112|15:26:36.075972|S|5|17.57|0|5
C|CIFR|20260112|15:28:00.948801|S|15|17.55|0|15
C|CIFR|20260112|15:30:00.048802|S|100|17.6|0|100
C|CIFR|20260112|15:30:00.048802|S|100|17.6|0|100
C|CIFR|20260112|15:30:13.675995|E|100|17.61|0|100
C|CIFR|20260112|15:32:08.266749|S|100|17.58|0|100
C|CIFR|20260112|15:33:24.708997|S|40|17.63|0|40
C|CIFR|20260112|15:33:24.709013|S|38|17.63|0|38
C|CIFR|20260112|15:37:18.264810|S|100|17.66|0|100
C|CIFR|20260112|15:37:18.264810|S|100|17.66|0|100
C|CIFR|20260112|15:41:29.214090|S|43|17.61|0|43
C|CIFR|20260112|15:43:49.760040|S|81|17.56|0|81
C|CIFR|20260112|15:44:57.492492|S|100|17.505|0|100
C|CIFR|20260112|15:44:57.492501|S|100|17.505|0|100
C|CIFR|20260112|15:46:22.875152|S|100|17.51|0|100
C|CIFR|20260112|15:46:22.877452|S|1|17.5|0|1
C|CIFR|20260112|15:47:31.744980|S|100|17.44|0|100
C|CIFR|20260112|15:48:03.051899|S|41|17.42|0|41
C|CIFR|20260112|15:48:05.244743|S|100|17.43|0|100
C|CIFR|20260112|15:49:21.727430|S|32|17.515|0|32
C|CIFR|20260112|15:49:21.727440|S|28|17.515|0|28
C|CIFR|20260112|15:49:55.273746|S|4|17.53|0|4
C|CIFR|20260112|15:49:55.273771|S|96|17.53|0|96
C|CIFR|20260112|15:49:55.274367|S|86|17.53|0|86
C|CIFR|20260112|15:49:57.110369|S|2|17.52|0|2
C|CIFR|20260112|15:50:07.109104|S|100|17.54|0|100
C|CIFR|20260112|15:50:10.420049|S|100|17.51|0|100
C|CIFR|20260112|15:51:09.099481|S|100|17.555|0|100
C|CIFR|20260112|15:51:09.099557|S|100|17.555|0|100
C|CIFR|20260112|15:51:45.180262|S|100|17.555|0|100
C|CIFR|20260112|15:52:00.408370|S|100|17.54|0|100
C|CIFR|20260112|15:52:47.461031|S|100|17.51|0|100
C|CIFR|20260112|15:54:37.204007|S|100|17.52|0|100
C|CIFR|20260112|15:54:40.216215|S|54|17.545|0|54
C|CIFR|20260112|15:54:40.261321|S|100|17.545|0|100
C|CIFR|20260112|15:54:40.271826|S|100|17.545|0|100
C|CIFR|20260112|15:54:40.315141|S|46|17.545|0|46
C|CIFR|20260112|15:54:40.315141|S|54|17.54|0|54
C|CIFR|20260112|15:55:00.232053|S|100|17.58|0|100
C|CIFR|20260112|15:55:00.439511|S|100|17.595|0|100
C|CIFR|20260112|15:55:27.345658|S|100|17.63|0|100
C|CIFR|20260112|15:55:27.346100|S|100|17.63|0|100
C|CIFR|20260112|15:55:27.922572|S|100|17.62|0|100
C|CIFR|20260112|15:55:35.299721|S|100|17.6|0|100
C|CIFR|20260112|15:55:47.640996|S|100|17.595|0|100
C|CIFR|20260112|15:56:23.984114|S|86|17.6|0|86
C|CIFR|20260112|15:56:23.984146|S|14|17.6|0|14
C|CIFR|20260112|15:56:49.211032|S|48|17.62|0|48
C|CIFR|20260112|15:56:49.211032|S|40|17.62|0|40
C|CIFR|20260112|15:56:51.411110|S|100|17.62|0|100
C|CIFR|20260112|15:57:05.608324|S|100|17.64|0|100
C|CIFR|20260112|15:57:46.014394|S|100|17.66|0|100
C|CIFR|20260112|15:57:46.029628|S|100|17.66|0|100
C|CIFR|20260112|15:58:04.299908|S|1|17.66|0|1
C|CIFR|20260112|15:58:06.082571|S|100|17.67|0|100
C|CIFR|20260112|15:58:09.764985|S|7|17.67|0|7
C|CIFR|20260112|15:58:15.920579|S|100|17.67|0|100
C|CIFR|20260112|15:58:28.039627|S|94|17.66|0|94
C|CIFR|20260112|15:58:31.009632|S|100|17.65|0|100
C|CIFR|20260112|15:58:31.043188|S|100|17.65|0|100
C|CIFR|20260112|15:58:56.807031|S|1|17.63|0|1
C|CIFR|20260112|15:58:56.808506|S|100|17.63|0|100
C|CIFR|20260112|15:59:03.423885|S|100|17.64|0|100
C|CIFR|20260112|15:59:03.993506|S|100|17.64|0|100
C|CIFR|20260112|15:59:11.478458|S|100|17.675|0|100
C|CIFR|20260112|15:59:20.093289|S|100|17.69|0|100
C|CIFR|20260112|15:59:20.983670|S|100|17.68|0|100
C|CIFR|20260112|15:59:20.983671|S|100|17.68|0|100
C|CIFR|20260112|15:59:24.155851|S|100|17.68|0|100
C|CIFR|20260112|15:59:24.738145|S|100|17.67|0|100
C|CIFR|20260112|15:59:24.738146|S|100|17.67|0|100
C|CIFR|20260112|15:59:27.092888|S|100|17.67|0|100
C|CIFR|20260112|15:59:32.059861|S|100|17.68|0|100
C|CIFR|20260112|15:59:33.054911|S|96|17.68|0|96
C|CIFR|20260112|15:59:33.054958|S|4|17.68|0|4
C|CIFR|20260112|15:59:38.346104|S|87|17.68|0|87
C|CIFR|20260112|15:59:38.352884|S|87|17.68|0|87
C|CIFR|20260112|15:59:41.446238|S|18|17.68|0|18
C|CIFR|20260112|15:59:44.110063|S|56|17.68|0|56
C|CIFR|20260112|15:59:44.977523|S|56|17.68|0|56
C|CIFR|20260112|15:59:44.977523|S|44|17.68|0|44
C|CIFR|20260112|15:59:46.787992|S|100|17.67|0|100
C|CIFR|20260112|15:59:47.064215|S|1|17.67|0|1
C|CIFR|20260112|15:59:47.520802|S|37|17.68|0|37
C|CIFR|20260112|15:59:47.649889|S|63|17.68|0|63
C|CIFR|20260112|15:59:48.689876|S|100|17.67|0|100
C|CIFR|20260112|15:59:49.498920|S|100|17.68|0|100
C|CIFR|20260112|15:59:49.787204|S|4|17.67|0|4
C|CIFR|20260112|15:59:50.045417|S|24|17.67|0|24
C|CIFR|20260112|15:59:50.045417|S|96|17.67|0|96
C|CIFR|20260112|15:59:50.178120|S|55|17.68|0|55
C|CIFR|20260112|15:59:50.178120|S|37|17.68|0|37
C|CIFR|20260112|15:59:50.338738|S|37|17.68|0|37
C|CIFR|20260112|15:59:50.338738|S|8|17.68|0|8
C|CIFR|20260112|15:59:52.976201|S|2|17.665|0|2
C|CIFR|20260112|15:59:53.336064|S|1|17.66|0|1
C|CIFR|20260112|15:59:54.004086|S|17|17.67|0|17
C|CIFR|20260112|15:59:54.239005|S|13|17.665|0|13
C|CIFR|20260112|15:59:54.814440|S|100|17.67|0|100
C|CIFR|20260112|15:59:55.373138|S|100|17.67|0|100
C|CIFR|20260112|15:59:55.373138|S|100|17.67|0|100
C|CIFR|20260112|15:59:55.674301|S|100|17.67|0|100
C|CIFR|20260112|15:59:55.674302|S|100|17.67|0|100
C|CIFR|20260112|15:59:56.136252|S|85|17.665|0|85
C|CIFR|20260112|15:59:56.191635|S|11|17.665|0|11
C|CIFR|20260112|15:59:56.372348|S|1|17.665|0|1
C|CIFR|20260112|15:59:56.409074|S|1|17.67|0|1
C|CIFR|20260112|15:59:56.409074|S|3|17.665|0|3
C|CIFR|20260112|15:59:56.724674|S|20|17.665|0|20
C|CIFR|20260112|15:59:56.946075|S|1|17.67|0|1
C|CIFR|20260112|15:59:57.021606|S|1|17.67|0|1
C|CIG|20260112|11:09:37.202407|S|3|2.02|0|3
C|CIG|20260112|13:03:31.477493|S|100|2.02|0|100
C|CIG|20260112|13:03:48.755127|S|5|2.02|0|5
C|CIG|20260112|13:04:22.166176|S|53|2.02|0|53
C|CIG|20260112|15:17:14.978016|S|1000|2.01|0|1000
C|CIG|20260112|15:47:26.530149|S|62|2|0|62
C|CIG|20260112|15:47:33.338320|S|54|2|0|54
C|CIG|20260112|15:47:35.558482|S|121|2|0|121
C|CIG|20260112|15:47:58.903000|S|151|2|0|151
C|CIG|20260112|15:48:06.139369|S|113|2|0|113
C|CIG|20260112|15:48:11.050383|S|90|2|0|90
C|CIG|20260112|15:48:14.068719|S|83|2|0|83
C|CIG|20260112|15:48:15.891155|S|134|2|0|134
C|CIG|20260112|15:48:19.168114|S|21|2|0|21
C|CIG|20260112|15:48:22.071726|S|186|2|0|186
C|CIG|20260112|15:48:24.871454|S|29|2|0|29
C|CIG|20260112|15:48:26.903370|S|175|2|0|175
C|CIG|20260112|15:48:35.550640|S|20|2|0|20
C|CIG|20260112|15:48:39.099860|S|119|2|0|119
C|CIG|20260112|15:48:44.661429|S|114|2|0|114
C|CIG|20260112|15:48:47.414782|S|29|2|0|29
C|CIG|20260112|15:54:27.488436|S|2|2|0|2
C|CIG|20260112|15:57:00.464969|S|200|2.005|0|200
C|CIG|20260112|15:57:25.096868|S|200|2.005|0|200
C|CIG|20260112|15:59:44.576599|S|335|2.005|0|335
C|CIG|20260112|15:59:47.246824|S|46|2.005|0|46
C|CIG|20260112|15:59:48.323894|S|15|2.005|0|15
C|CIG|20260112|15:59:50.663615|S|56|2.005|0|56
C|CIG|20260112|15:59:50.665172|S|56|2.005|0|56
C|CIG|20260112|15:59:56.974007|S|10|2.005|0|10
C|CIG|20260112|15:59:59.693558|S|4077|2|0|4077
C|CIGL|20260112|12:25:01.514771|S|25|2.57|0|25
C|CIGL|20260112|12:35:17.682560|S|74|2.42|0|74
C|CIGL|20260112|12:35:17.783987|S|26|2.42|0|26
C|CIGL|20260112|15:05:34.565940|S|16|2.06|0|16
C|CIM|20260112|10:18:52.083572|S|100|13.1|0|100
C|CIM|20260112|11:03:24.105958|S|4|13.07|0|4
C|CIM|20260112|12:36:35.202410|S|2|13.18|0|2
C|CIM|20260112|15:34:14.735420|S|115|13.125|0|115
C|CIM|20260112|15:57:44.723287|S|23|13.115|0|23
C|CIM|20260112|15:58:57.875186|S|3|13.12|0|3
C|CIM|20260112|15:59:07.806384|S|4|13.125|0|4
C|CIM|20260112|15:59:08.869688|S|90|13.125|0|90
C|CIM|20260112|15:59:08.894216|S|11|13.125|0|11
C|CIM|20260112|15:59:24.234687|S|23|13.12|0|23
C|CIM|20260112|15:59:34.948882|S|12|13.13|0|12
C|CIM|20260112|15:59:49.183574|S|40|13.125|0|40
C|CIM|20260112|15:59:49.264727|S|25|13.125|0|25
C|CIM|20260112|15:59:54.400759|S|4|13.125|0|4
C|CIM|20260112|15:59:54.402167|S|44|13.125|0|44
C|CIM|20260112|15:59:55.660474|S|7|13.125|0|7
C|CIM|20260112|15:59:56.822719|S|49|13.12|0|49
C|CINF|20260112|09:38:18.483784|S|10|162.235|0|10
C|CINF|20260112|09:47:58.087568|S|1|163.57|0|1
C|CINF|20260112|09:48:06.762322|S|10|163.465|0|10
C|CINF|20260112|10:26:49.188949|S|24|164.18|0|24
C|CINF|20260112|10:32:05.449752|S|44|164.5|0|44
C|CINF|20260112|10:35:49.234347|S|50|164.72|0|50
C|CINF|20260112|10:52:38.749540|S|5|164.56|0|5
C|CINF|20260112|10:52:38.749766|S|3|164.54|0|3
C|CINF|20260112|10:52:38.749766|S|1|164.54|0|1
C|CINF|20260112|10:52:38.749766|S|1|164.54|0|1
C|CINF|20260112|10:59:55.504426|S|1|164.44|0|1
C|CINF|20260112|10:59:55.504426|S|1|164.44|0|1
C|CINF|20260112|11:01:35.133926|S|100|164.22|0|100
C|CINF|20260112|11:32:35.765929|S|2|164.31|0|2
C|CINF|20260112|11:39:57.430700|S|4|164.36|0|4
C|CINF|20260112|11:39:57.430701|S|1|164.36|0|1
C|CINF|20260112|11:39:57.430701|S|1|164.36|0|1
C|CINF|20260112|11:39:57.430701|S|2|164.36|0|2
C|CINF|20260112|11:39:57.430701|S|6|164.36|0|6
C|CINF|20260112|11:39:57.430701|S|7|164.36|0|7
C|CINF|20260112|11:39:57.441363|S|1|164.36|0|1
C|CINF|20260112|11:39:57.441415|S|10|164.36|0|10
C|CINF|20260112|11:39:57.441524|S|89|164.36|0|89
C|CINF|20260112|11:47:41.987293|S|50|164.56|0|50
C|CINF|20260112|11:54:09.153113|S|14|164.49|0|14
C|CINF|20260112|11:54:09.153153|S|10|164.49|0|10
C|CINF|20260112|11:54:09.153218|S|4|164.49|0|4
C|CINF|20260112|11:54:09.153224|S|1|164.49|0|1
C|CINF|20260112|11:54:09.153234|S|14|164.49|0|14
C|CINF|20260112|11:54:09.153283|S|10|164.49|0|10
C|CINF|20260112|11:54:09.153343|S|10|164.49|0|10
C|CINF|20260112|11:54:09.153404|S|10|164.49|0|10
C|CINF|20260112|11:54:09.153481|S|4|164.48|0|4
C|CINF|20260112|11:54:09.153481|S|3|164.48|0|3
C|CINF|20260112|11:54:09.153481|S|1|164.48|0|1
C|CINF|20260112|11:54:09.153482|S|2|164.48|0|2
C|CINF|20260112|11:54:09.153510|S|4|164.48|0|4
C|CINF|20260112|11:55:06.046568|S|100|164.51|0|100
C|CINF|20260112|12:00:34.861979|S|4|164.33|0|4
C|CINF|20260112|12:00:34.861995|S|96|164.33|0|96
C|CINF|20260112|12:05:19.727322|S|100|164.31|0|100
C|CINF|20260112|12:09:35.688634|S|15|164.19|0|15
C|CINF|20260112|12:20:36.790178|S|50|164.1|0|50
C|CINF|20260112|12:20:36.790322|S|10|164.1|0|10
C|CINF|20260112|12:20:36.790380|S|40|164.1|0|40
C|CINF|20260112|12:28:51.951557|S|50|164.25|0|50
C|CINF|20260112|12:28:51.951557|S|50|164.24|0|50
C|CINF|20260112|12:38:40.017241|S|2|164.16|0|2
C|CINF|20260112|12:43:26.945764|S|1|164.14|0|1
C|CINF|20260112|12:45:14.804859|S|1|164.14|0|1
C|CINF|20260112|13:07:37.456244|S|50|163.97|0|50
C|CINF|20260112|13:07:37.456305|S|10|163.97|0|10
C|CINF|20260112|13:07:37.456375|S|10|163.97|0|10
C|CINF|20260112|13:07:37.456434|S|10|163.97|0|10
C|CINF|20260112|13:07:37.456494|S|10|163.97|0|10
C|CINF|20260112|13:07:37.456553|S|10|163.97|0|10
C|CINF|20260112|13:47:30.561296|S|1|163.28|0|1
C|CINF|20260112|13:48:45.428252|S|1|163.29|0|1
C|CINF|20260112|13:50:14.737336|S|1|163.28|0|1
C|CINF|20260112|13:53:27.480732|S|1|163.48|0|1
C|CINF|20260112|14:46:05.125564|S|1|163.34|0|1
C|CINF|20260112|15:05:14.052176|S|4|163.67|0|4
C|CINF|20260112|15:06:03.524037|S|28|163.63|0|28
C|CINF|20260112|15:09:50.611159|S|3|163.82|0|3
C|CINF|20260112|15:09:51.713052|S|50|163.82|0|50
C|CINF|20260112|15:10:26.202010|S|4|163.845|0|4
C|CINF|20260112|15:12:13.896068|S|17|163.77|0|17
C|CINF|20260112|15:24:17.334615|S|3|163.66|0|3
C|CINF|20260112|15:30:23.443140|S|4|163.75|0|4
C|CINF|20260112|15:36:11.787129|S|27|163.84|0|27
C|CINF|20260112|15:36:11.791655|S|7|163.89|0|7
C|CINF|20260112|15:37:11.200028|S|22|163.84|0|22
C|CINF|20260112|15:40:11.572967|S|100|163.685|0|100
C|CINF|20260112|15:58:16.151742|S|69|163.67|0|69
C|CINF|20260112|15:59:30.065371|S|50|163.64|0|50
C|CINF|20260112|15:59:32.093507|S|50|163.64|0|50
C|CINF|20260112|15:59:53.529727|S|1|163.7|0|1
C|CINF|20260112|15:59:54.276343|S|49|163.7|0|49
C|CINF|20260112|15:59:54.276343|S|18|163.7|0|18
C|CINF|20260112|15:59:55.190970|S|8|163.64|0|8
C|CING|20260112|11:14:19.090902|S|48|4.5|0|48
C|CING|20260112|11:14:19.090913|S|52|4.5|0|52
C|CING|20260112|11:14:19.090913|S|248|4.51|0|248
C|CING|20260112|11:14:19.090941|S|52|4.51|0|52
C|CISS|20260112|09:57:19.480361|S|100|.2121|0|100
C|CISS|20260112|11:06:49.093781|S|100|.20645|0|100
C|CISS|20260112|11:24:29.507061|S|100|.2021|0|100
C|CITR|20260112|10:20:00.858658|S|1|7.68|0|1
C|CIVB|20260112|09:45:05.210615|S|1|22.04|0|1
C|CIVI|20260112|11:59:17.979885|S|100|26.26|0|100
C|CIVI|20260112|12:15:30.270765|S|1|26.29|0|1
C|CIVI|20260112|12:15:30.287735|S|98|26.29|0|98
C|CIVI|20260112|15:05:47.678080|S|5|25.825|0|5
C|CIX|20260112|15:39:37.692531|S|10|23.19|0|10
C|CJMB|20260112|09:54:51.365618|S|100|1.46|0|100
C|CL|20260112|09:31:08.027538|S|88|81.76|0|88
C|CL|20260112|09:31:08.027615|S|88|81.76|0|88
C|CL|20260112|09:31:08.027678|S|24|81.76|0|24
C|CL|20260112|09:34:04.416898|S|88|81.41|0|88
C|CL|20260112|09:40:37.160265|S|88|81.01|0|88
C|CL|20260112|09:40:55.757188|S|88|81.05|0|88
C|CL|20260112|09:40:55.757304|S|12|81.05|0|12
C|CL|20260112|09:54:14.469065|S|88|81.96|0|88
C|CL|20260112|09:54:14.469134|S|12|81.96|0|12
C|CL|20260112|10:01:55.610934|S|100|81.695|0|100
C|CL|20260112|10:05:02.702964|S|88|81.99|0|88
C|CL|20260112|10:05:02.703045|S|12|81.99|0|12
C|CL|20260112|10:11:47.983065|S|88|81.82|0|88
C|CL|20260112|10:11:47.983915|S|12|81.82|0|12
C|CL|20260112|10:34:16.120617|S|150|81.73|0|150
C|CL|20260112|10:34:31.683047|S|75|81.65|0|75
C|CL|20260112|10:39:11.969413|S|88|81.525|0|88
C|CL|20260112|10:41:38.580283|S|100|81.53|0|100
C|CL|20260112|10:57:55.977618|S|8|81.71|0|8
C|CL|20260112|10:57:55.977696|S|8|81.71|0|8
C|CL|20260112|10:57:55.978020|S|7|81.71|0|7
C|CL|20260112|11:07:38.820795|S|1|81.685|0|1
C|CL|20260112|11:07:38.863380|S|20|81.685|0|20
C|CL|20260112|11:09:36.749279|S|6|81.65|0|6
C|CL|20260112|11:09:40.697153|S|4|81.65|0|4
C|CL|20260112|11:14:20.333515|S|4|81.65|0|4
C|CL|20260112|11:36:04.947009|S|88|82.035|0|88
C|CL|20260112|11:36:04.947134|S|88|82.025|0|88
C|CL|20260112|11:36:04.947296|S|34|82.025|0|34
C|CL|20260112|11:41:40.327809|S|100|81.85|0|100
C|CL|20260112|12:31:36.186812|S|110|81.98|0|110
C|CL|20260112|13:30:36.019794|S|110|81.875|0|110
C|CL|20260112|13:32:05.624464|S|110|81.89|0|110
C|CL|20260112|13:43:05.109816|S|74|81.855|0|74
C|CL|20260112|13:48:54.994206|S|46|81.89|0|46
C|CL|20260112|13:58:49.854737|S|1|81.89|0|1
C|CL|20260112|14:08:01.612465|S|1|81.94|0|1
C|CL|20260112|14:55:00.631956|S|92|81.86|0|92
C|CL|20260112|14:55:00.640630|S|100|81.86|0|100
C|CL|20260112|15:01:24.490872|S|60|81.9|0|60
C|CL|20260112|15:01:38.290042|S|120|81.96|0|120
C|CL|20260112|15:22:56.079676|S|100|81.83|0|100
C|CL|20260112|15:30:27.951287|S|100|81.78|0|100
C|CL|20260112|15:30:29.711936|S|100|81.78|0|100
C|CL|20260112|15:32:55.755893|S|13|81.73|0|13
C|CL|20260112|15:35:52.666341|S|1|81.76|0|1
C|CL|20260112|15:39:51.761766|S|100|81.74|0|100
C|CL|20260112|15:39:51.761767|S|1|81.74|0|1
C|CL|20260112|15:39:51.761767|S|1|81.74|0|1
C|CL|20260112|15:41:37.560829|S|100|81.72|0|100
C|CL|20260112|15:57:53.674212|S|9|81.935|0|9
C|CL|20260112|15:58:00.813239|S|112|81.945|0|112
C|CL|20260112|15:58:15.877515|S|100|81.93|0|100
C|CL|20260112|15:58:27.998942|S|32|81.94|0|32
C|CL|20260112|15:58:36.589846|S|13|81.87|0|13
C|CL|20260112|15:58:47.597297|S|100|81.89|0|100
C|CL|20260112|15:58:57.075759|S|100|81.89|0|100
C|CL|20260112|15:59:10.556974|S|100|81.89|0|100
C|CL|20260112|15:59:13.191692|S|100|81.89|0|100
C|CL|20260112|15:59:13.191692|S|100|81.89|0|100
C|CL|20260112|15:59:13.202688|S|100|81.89|0|100
C|CL|20260112|15:59:22.823217|S|100|81.88|0|100
C|CL|20260112|15:59:49.603347|S|200|81.925|0|200
C|CLAR|20260112|15:21:32.435639|S|1|3.63|0|1
C|CLB|20260112|13:09:28.685177|S|2|18.92|0|2
C|CLB|20260112|13:10:08.124338|S|2|18.92|0|2
C|CLB|20260112|13:11:37.643730|S|2|18.93|0|2
C|CLB|20260112|13:13:08.604443|S|6|18.92|0|6
C|CLB|20260112|15:55:00.790203|S|57|18.89|0|57
C|CLB|20260112|15:59:20.083626|S|13|18.76|0|13
C|CLB|20260112|15:59:20.083634|S|13|18.76|0|13
C|CLBT|20260112|10:10:57.279578|S|100|18.18|0|100
C|CLBT|20260112|10:44:23.151246|S|100|18.245|0|100
C|CLBT|20260112|10:50:45.297066|S|76|18.21|0|76
C|CLBT|20260112|11:30:07.952551|S|100|18.23|0|100
C|CLBT|20260112|11:38:01.744348|S|5|18.335|0|5
C|CLBT|20260112|13:32:24.433373|S|110|18.34|0|110
C|CLBT|20260112|15:32:18.206671|S|48|18.16|0|48
C|CLBT|20260112|15:32:18.206745|S|52|18.16|0|52
C|CLBT|20260112|15:58:06.087588|S|200|18.055|0|200
C|CLBT|20260112|15:58:16.870444|S|4|18.06|0|4
C|CLBT|20260112|15:58:17.667216|S|5|18.06|0|5
C|CLBT|20260112|15:58:18.069697|S|1|18.06|0|1
C|CLCG|20260112|15:39:25.066335|S|100|27.18|0|100
C|CLCV|20260112|15:59:45.497400|S|100|27.08|0|100
C|CLCV|20260112|15:59:45.497401|S|100|27.08|0|100
C|CLDT|20260112|10:30:33.795138|S|18|6.95|0|18
C|CLDT|20260112|13:24:57.834953|S|19|7.005|0|19
C|CLDX|20260112|09:34:33.868324|S|18|26.77|0|18
C|CLDX|20260112|09:35:09.919967|S|25|26.625|0|25
C|CLDX|20260112|09:35:09.920033|S|25|26.625|0|25
C|CLDX|20260112|09:35:24.493168|S|25|26.62|0|25
C|CLDX|20260112|09:47:28.190489|S|25|26.77|0|25
C|CLDX|20260112|10:34:32.667366|S|1|25.67|0|1
C|CLDX|20260112|11:43:23.242705|S|100|25.83|0|100
C|CLDX|20260112|11:49:22.992552|S|25|25.62|0|25
C|CLDX|20260112|11:53:07.213264|S|25|25.66|0|25
C|CLDX|20260112|11:53:07.213329|S|25|25.66|0|25
C|CLDX|20260112|12:10:16.073741|S|2|25.765|0|2
C|CLDX|20260112|12:10:16.073791|S|73|25.765|0|73
C|CLDX|20260112|12:10:16.264411|S|69|25.81|0|69
C|CLDX|20260112|12:10:16.264412|S|100|25.82|0|100
C|CLDX|20260112|12:28:23.074185|S|300|25.715|0|300
C|CLDX|20260112|12:28:38.459849|S|50|25.68|0|50
C|CLDX|20260112|12:31:56.064035|S|100|25.49|0|100
C|CLDX|20260112|13:25:38.684249|S|1|25.55|0|1
C|CLDX|20260112|13:34:57.873333|S|6|25.53|0|6
C|CLDX|20260112|13:36:03.248587|S|100|25.54|0|100
C|CLDX|20260112|13:38:57.299220|S|91|25.57|0|91
C|CLDX|20260112|13:38:57.299221|S|28|25.57|0|28
C|CLDX|20260112|15:17:48.620494|S|29|25.29|0|29
C|CLDX|20260112|15:17:48.620505|S|29|25.29|0|29
C|CLDX|20260112|15:44:12.876918|S|8|25.76|0|8
C|CLDX|20260112|15:44:45.833942|S|25|25.615|0|25
C|CLDX|20260112|15:44:45.834017|S|25|25.615|0|25
C|CLDX|20260112|15:44:45.834081|S|25|25.615|0|25
C|CLDX|20260112|15:44:45.834138|S|25|25.615|0|25
C|CLF|20260112|09:33:01.848772|S|100|12.53|0|100
C|CLF|20260112|09:34:01.146616|S|100|12.56|0|100
C|CLF|20260112|09:34:01.146801|S|48|12.56|0|48
C|CLF|20260112|09:42:41.652602|S|25|12.58|0|25
C|CLF|20260112|09:42:41.652609|S|19|12.58|0|19
C|CLF|20260112|09:42:41.652642|S|256|12.58|0|256
C|CLF|20260112|10:10:12.947867|S|43|12.62|0|43
C|CLF|20260112|10:10:12.947867|S|57|12.62|0|57
C|CLF|20260112|10:11:07.086161|S|54|12.58|0|54
C|CLF|20260112|10:12:39.880420|S|90|12.55|0|90
C|CLF|20260112|10:14:31.721759|S|126|12.575|0|126
C|CLF|20260112|10:14:48.045002|S|2|12.58|0|2
C|CLF|20260112|10:17:02.434498|S|18|12.64|0|18
C|CLF|20260112|10:19:43.381773|S|20|12.63|0|20
C|CLF|20260112|10:20:26.395085|S|4|12.62|0|4
C|CLF|20260112|10:25:51.130378|S|100|12.64|0|100
C|CLF|20260112|10:26:03.991810|S|100|12.65|0|100
C|CLF|20260112|10:26:04.014027|S|100|12.66|0|100
C|CLF|20260112|10:27:01.557172|S|100|12.65|0|100
C|CLF|20260112|10:29:12.623256|S|20|12.67|0|20
C|CLF|20260112|10:29:12.623256|S|20|12.67|0|20
C|CLF|20260112|10:32:55.481690|S|10|12.66|0|10
C|CLF|20260112|10:32:55.481766|S|68|12.66|0|68
C|CLF|20260112|10:37:40.938333|S|198|12.675|0|198
C|CLF|20260112|10:37:40.938422|S|198|12.675|0|198
C|CLF|20260112|10:37:40.938488|S|104|12.675|0|104
C|CLF|20260112|10:40:02.479229|S|12|12.67|0|12
C|CLF|20260112|10:43:35.009034|S|100|12.68|0|100
C|CLF|20260112|10:44:58.079264|S|1|12.68|0|1
C|CLF|20260112|10:55:40.904864|S|77|12.71|0|77
C|CLF|20260112|10:56:18.428022|S|36|12.71|0|36
C|CLF|20260112|10:57:00.605198|S|100|12.71|0|100
C|CLF|20260112|10:57:00.606225|S|84|12.71|0|84
C|CLF|20260112|10:57:00.608565|S|100|12.73|0|100
C|CLF|20260112|10:57:45.743113|E|1|12.775|0|1
C|CLF|20260112|10:58:23.921891|S|16|12.79|0|16
C|CLF|20260112|11:11:42.284437|S|10|12.77|0|10
C|CLF|20260112|11:13:26.447692|S|28|12.77|0|28
C|CLF|20260112|11:14:35.105483|S|248|12.785|0|248
C|CLF|20260112|11:14:37.231471|S|100|12.785|0|100
C|CLF|20260112|11:15:22.649353|S|21|12.8|0|21
C|CLF|20260112|11:15:29.752145|S|16|12.8|0|16
C|CLF|20260112|11:19:34.039942|S|32|12.81|0|32
C|CLF|20260112|11:20:33.741538|S|6|12.84|0|6
C|CLF|20260112|11:22:17.430225|S|100|12.815|0|100
C|CLF|20260112|11:22:17.430307|S|100|12.815|0|100
C|CLF|20260112|11:31:05.680142|S|2|12.82|0|2
C|CLF|20260112|11:32:15.081531|S|20|12.82|0|20
C|CLF|20260112|11:32:31.514762|S|311|12.815|0|311
C|CLF|20260112|11:35:00.091150|S|3|12.79|0|3
C|CLF|20260112|11:36:58.093884|S|311|12.795|0|311
C|CLF|20260112|11:40:16.125297|S|311|12.815|0|311
C|CLF|20260112|11:41:07.331117|S|311|12.825|0|311
C|CLF|20260112|11:41:09.723577|S|311|12.825|0|311
C|CLF|20260112|11:45:58.451546|S|311|12.825|0|311
C|CLF|20260112|11:47:30.587051|S|33|12.83|0|33
C|CLF|20260112|11:53:06.850011|S|113|12.825|0|113
C|CLF|20260112|11:53:07.011791|S|100|12.825|0|100
C|CLF|20260112|11:56:15.074312|S|200|12.795|0|200
C|CLF|20260112|11:57:05.470892|S|97|12.8|0|97
C|CLF|20260112|12:03:14.469821|S|311|12.765|0|311
C|CLF|20260112|12:07:45.543823|S|100|12.78|0|100
C|CLF|20260112|12:08:19.610551|S|17|12.79|0|17
C|CLF|20260112|12:08:32.028632|S|100|12.78|0|100
C|CLF|20260112|12:08:32.028633|S|55|12.78|0|55
C|CLF|20260112|12:09:20.326735|S|311|12.785|0|311
C|CLF|20260112|12:09:33.166288|S|83|12.79|0|83
C|CLF|20260112|12:15:11.730525|S|100|12.82|0|100
C|CLF|20260112|12:15:11.731317|S|100|12.82|0|100
C|CLF|20260112|12:15:11.981403|S|6|12.83|0|6
C|CLF|20260112|12:15:43.895787|S|100|12.84|0|100
C|CLF|20260112|12:15:43.895787|S|81|12.84|0|81
C|CLF|20260112|12:18:32.706425|S|100|12.83|0|100
C|CLF|20260112|12:22:13.183020|S|6|12.82|0|6
C|CLF|20260112|12:22:13.183020|S|6|12.82|0|6
C|CLF|20260112|12:24:11.621277|S|28|12.81|0|28
C|CLF|20260112|12:24:38.854448|S|100|12.81|0|100
C|CLF|20260112|12:26:38.810792|S|100|12.81|0|100
C|CLF|20260112|12:26:54.483574|S|5|12.81|0|5
C|CLF|20260112|12:26:54.483692|S|5|12.81|0|5
C|CLF|20260112|12:35:21.227107|S|5|12.83|0|5
C|CLF|20260112|12:36:46.139375|S|6|12.85|0|6
C|CLF|20260112|12:36:50.959455|S|87|12.84|0|87
C|CLF|20260112|12:38:18.136421|S|100|12.83|0|100
C|CLF|20260112|12:40:53.689265|S|5|12.82|0|5
C|CLF|20260112|12:43:08.210755|S|17|12.84|0|17
C|CLF|20260112|12:43:08.210756|S|83|12.84|0|83
C|CLF|20260112|12:43:42.001783|S|32|12.85|0|32
C|CLF|20260112|12:44:53.772454|S|1|12.85|0|1
C|CLF|20260112|12:47:03.083728|S|6|12.86|0|6
C|CLF|20260112|12:48:45.349458|S|84|12.87|0|84
C|CLF|20260112|12:50:22.169710|S|5|12.87|0|5
C|CLF|20260112|12:52:20.771608|S|5|12.89|0|5
C|CLF|20260112|12:53:50.922930|S|100|12.885|0|100
C|CLF|20260112|12:57:56.755679|S|95|12.88|0|95
C|CLF|20260112|12:58:10.288452|S|100|12.88|0|100
C|CLF|20260112|13:04:09.378151|S|100|12.85|0|100
C|CLF|20260112|13:05:57.044138|S|6|12.84|0|6
C|CLF|20260112|13:05:57.044139|S|2|12.84|0|2
C|CLF|20260112|13:15:48.601808|S|96|12.84|0|96
C|CLF|20260112|13:15:52.808727|S|96|12.84|0|96
C|CLF|20260112|13:17:38.431953|S|47|12.835|0|47
C|CLF|20260112|13:17:38.801655|S|168|12.835|0|168
C|CLF|20260112|13:21:04.646224|S|100|12.84|0|100
C|CLF|20260112|13:21:04.646224|S|73|12.84|0|73
C|CLF|20260112|13:21:58.386899|S|93|12.84|0|93
C|CLF|20260112|13:23:28.181866|S|100|12.85|0|100
C|CLF|20260112|13:24:10.782626|S|99|12.85|0|99
C|CLF|20260112|13:25:06.052092|S|100|12.84|0|100
C|CLF|20260112|13:29:10.595544|S|100|12.85|0|100
C|CLF|20260112|13:31:28.151995|S|44|12.85|0|44
C|CLF|20260112|13:37:56.245841|S|6|12.86|0|6
C|CLF|20260112|13:37:56.245841|S|100|12.86|0|100
C|CLF|20260112|13:37:56.245842|S|26|12.86|0|26
C|CLF|20260112|13:37:56.245929|S|74|12.86|0|74
C|CLF|20260112|13:43:02.007133|S|28|12.84|0|28
C|CLF|20260112|13:44:50.003877|S|63|12.83|0|63
C|CLF|20260112|13:45:27.656641|S|5|12.82|0|5
C|CLF|20260112|13:45:27.656641|S|10|12.82|0|10
C|CLF|20260112|13:48:56.617034|S|42|12.8|0|42
C|CLF|20260112|13:51:05.384239|S|14|12.83|0|14
C|CLF|20260112|13:54:30.635402|S|64|12.83|0|64
C|CLF|20260112|13:55:31.509774|S|100|12.83|0|100
C|CLF|20260112|13:55:36.962740|S|51|12.83|0|51
C|CLF|20260112|13:57:19.249724|S|364|12.825|0|364
C|CLF|20260112|13:58:38.800205|S|34|12.845|0|34
C|CLF|20260112|13:59:17.443723|S|100|12.83|0|100
C|CLF|20260112|13:59:17.443724|S|100|12.83|0|100
C|CLF|20260112|13:59:50.722184|S|2|12.83|0|2
C|CLF|20260112|14:01:20.886055|S|105|12.81|0|105
C|CLF|20260112|14:05:32.788940|S|100|12.83|0|100
C|CLF|20260112|14:09:02.814088|S|5|12.82|0|5
C|CLF|20260112|14:09:28.264543|S|5|12.82|0|5
C|CLF|20260112|14:17:50.733353|S|6|12.86|0|6
C|CLF|20260112|14:23:28.635746|S|44|12.84|0|44
C|CLF|20260112|14:29:05.143239|S|3|12.82|0|3
C|CLF|20260112|14:30:56.059505|S|6|12.83|0|6
C|CLF|20260112|14:31:45.916455|S|100|12.84|0|100
C|CLF|20260112|14:32:08.381964|S|14|12.84|0|14
C|CLF|20260112|14:34:43.659997|S|101|12.835|0|101
C|CLF|20260112|14:38:31.845481|S|100|12.84|0|100
C|CLF|20260112|14:43:03.004147|S|26|12.86|0|26
C|CLF|20260112|14:43:08.067487|S|74|12.86|0|74
C|CLF|20260112|14:43:08.067488|S|25|12.86|0|25
C|CLF|20260112|14:43:08.067509|S|1|12.86|0|1
C|CLF|20260112|14:44:23.534850|S|5|12.84|0|5
C|CLF|20260112|14:44:27.540049|S|4|12.84|0|4
C|CLF|20260112|14:44:49.918626|S|176|12.845|0|176
C|CLF|20260112|14:48:23.703843|S|28|12.835|0|28
C|CLF|20260112|14:49:52.208278|S|7|12.835|0|7
C|CLF|20260112|14:51:54.110659|S|100|12.865|0|100
C|CLF|20260112|14:53:03.227874|S|100|12.88|0|100
C|CLF|20260112|14:55:18.733141|S|80|12.87|0|80
C|CLF|20260112|14:55:18.733141|S|220|12.87|0|220
C|CLF|20260112|14:56:13.365111|S|364|12.885|0|364
C|CLF|20260112|15:04:27.699836|S|100|12.93|0|100
C|CLF|20260112|15:08:20.026690|S|8|12.92|0|8
C|CLF|20260112|15:12:12.088229|S|76|12.89|0|76
C|CLF|20260112|15:16:49.412027|S|50|12.89|0|50
C|CLF|20260112|15:17:16.319874|S|100|12.89|0|100
C|CLF|20260112|15:20:13.306592|S|62|12.89|0|62
C|CLF|20260112|15:25:43.847792|S|5|12.9|0|5
C|CLF|20260112|15:27:36.224157|S|8|12.89|0|8
C|CLF|20260112|15:30:08.173129|S|456|12.895|0|456
C|CLF|20260112|15:30:28.829093|S|100|12.89|0|100
C|CLF|20260112|15:30:28.829094|S|100|12.89|0|100
C|CLF|20260112|15:35:10.882013|S|200|12.92|0|200
C|CLF|20260112|15:35:50.763020|S|50|12.93|0|50
C|CLF|20260112|15:38:34.823254|S|187|12.94|0|187
C|CLF|20260112|15:40:14.570951|S|92|12.91|0|92
C|CLF|20260112|15:41:14.838261|S|200|12.905|0|200
C|CLF|20260112|15:41:14.838357|S|200|12.905|0|200
C|CLF|20260112|15:41:53.164854|S|200|12.91|0|200
C|CLF|20260112|15:42:01.561632|S|200|12.91|0|200
C|CLF|20260112|15:42:13.464882|S|100|12.91|0|100
C|CLF|20260112|15:42:13.464882|S|200|12.91|0|200
C|CLF|20260112|15:42:32.583994|S|200|12.91|0|200
C|CLF|20260112|15:43:00.200438|S|100|12.91|0|100
C|CLF|20260112|15:43:00.800438|S|100|12.91|0|100
C|CLF|20260112|15:43:00.800438|S|100|12.91|0|100
C|CLF|20260112|15:44:01.179104|S|6|12.91|0|6
C|CLF|20260112|15:44:51.923275|S|100|12.92|0|100
C|CLF|20260112|15:44:55.803405|S|106|12.92|0|106
C|CLF|20260112|15:45:54.256302|S|300|12.93|0|300
C|CLF|20260112|15:47:29.120226|S|300|12.91|0|300
C|CLF|20260112|15:47:37.748924|S|200|12.91|0|200
C|CLF|20260112|15:47:37.888125|S|100|12.91|0|100
C|CLF|20260112|15:50:37.507090|S|506|12.905|0|506
C|CLF|20260112|15:50:42.018266|S|6|12.91|0|6
C|CLF|20260112|15:52:45.186149|S|100|12.91|0|100
C|CLF|20260112|15:52:45.186150|S|200|12.91|0|200
C|CLF|20260112|15:52:46.629495|S|100|12.9|0|100
C|CLF|20260112|15:54:29.317205|S|300|12.895|0|300
C|CLF|20260112|15:54:29.317294|S|300|12.895|0|300
C|CLF|20260112|15:54:29.317358|S|100|12.895|0|100
C|CLF|20260112|15:54:29.317421|S|291|12.895|0|291
C|CLF|20260112|15:54:56.984454|S|5|12.89|0|5
C|CLF|20260112|15:55:03.391406|S|714|12.885|0|714
C|CLF|20260112|15:55:26.289780|S|400|12.895|0|400
C|CLF|20260112|15:55:54.120143|S|100|12.905|0|100
C|CLF|20260112|15:56:06.464509|S|366|12.895|0|366
C|CLF|20260112|15:56:06.464510|S|34|12.9|0|34
C|CLF|20260112|15:56:20.555204|S|332|12.895|0|332
C|CLF|20260112|15:56:21.415872|S|400|12.895|0|400
C|CLF|20260112|15:56:21.424552|S|200|12.895|0|200
C|CLF|20260112|15:56:21.426221|S|400|12.895|0|400
C|CLF|20260112|15:56:28.578345|S|42|12.9|0|42
C|CLF|20260112|15:56:28.578345|S|300|12.9|0|300
C|CLF|20260112|15:56:39.021784|S|208|12.91|0|208
C|CLF|20260112|15:56:50.510280|S|67|12.91|0|67
C|CLF|20260112|15:56:50.510280|S|300|12.91|0|300
C|CLF|20260112|15:56:50.520070|S|69|12.91|0|69
C|CLF|20260112|15:56:50.520070|S|100|12.91|0|100
C|CLF|20260112|15:56:50.520070|S|17|12.91|0|17
C|CLF|20260112|15:56:50.520070|S|200|12.91|0|200
C|CLF|20260112|15:56:50.541060|S|200|12.91|0|200
C|CLF|20260112|15:56:50.704206|S|114|12.91|0|114
C|CLF|20260112|15:56:50.704206|S|200|12.91|0|200
C|CLF|20260112|15:56:51.192393|S|200|12.91|0|200
C|CLF|20260112|15:56:51.192393|S|114|12.91|0|114
C|CLF|20260112|15:58:15.696067|S|100|12.9|0|100
C|CLF|20260112|15:58:18.123581|S|100|12.9|0|100
C|CLF|20260112|15:58:30.820426|S|700|12.905|0|700
C|CLF|20260112|15:58:31.705877|S|400|12.905|0|400
C|CLF|20260112|15:58:56.645950|S|100|12.905|0|100
C|CLF|20260112|15:58:57.384473|S|15|12.91|0|15
C|CLF|20260112|15:59:02.059006|S|90|12.905|0|90
C|CLF|20260112|15:59:02.059103|S|100|12.905|0|100
C|CLF|20260112|15:59:02.290903|S|35|12.905|0|35
C|CLF|20260112|15:59:15.600791|S|60|12.905|0|60
C|CLF|20260112|15:59:17.280194|S|100|12.91|0|100
C|CLF|20260112|15:59:28.481078|S|43|12.91|0|43
C|CLF|20260112|15:59:32.631891|S|28|12.91|0|28
C|CLF|20260112|15:59:33.075168|S|200|12.9|0|200
C|CLF|20260112|15:59:33.384544|S|100|12.9|0|100
C|CLF|20260112|15:59:33.496692|S|300|12.9|0|300
C|CLF|20260112|15:59:35.009552|S|18|12.91|0|18
C|CLF|20260112|15:59:35.017356|S|3|12.91|0|3
C|CLF|20260112|15:59:35.756088|S|33|12.91|0|33
C|CLF|20260112|15:59:35.927812|S|22|12.91|0|22
C|CLF|20260112|15:59:36.068901|S|50|12.9|0|50
C|CLF|20260112|15:59:36.324634|S|196|12.91|0|196
C|CLF|20260112|15:59:37.447783|S|30|12.91|0|30
C|CLF|20260112|15:59:37.707352|S|100|12.91|0|100
C|CLF|20260112|15:59:38.104827|S|170|12.91|0|170
C|CLF|20260112|15:59:39.502803|S|181|12.9|0|181
C|CLF|20260112|15:59:39.502804|S|304|12.9|0|304
C|CLF|20260112|15:59:39.502804|S|100|12.9|0|100
C|CLF|20260112|15:59:39.639574|S|77|12.91|0|77
C|CLF|20260112|15:59:41.679343|S|77|12.91|0|77
C|CLF|20260112|15:59:44.042269|S|100|12.91|0|100
C|CLF|20260112|15:59:44.058684|S|30|12.905|0|30
C|CLF|20260112|15:59:44.905850|S|15|12.91|0|15
C|CLF|20260112|15:59:44.952448|S|3|12.91|0|3
C|CLF|20260112|15:59:46.588815|S|43|12.905|0|43
C|CLF|20260112|15:59:47.088074|S|3|12.91|0|3
C|CLF|20260112|15:59:47.141251|S|89|12.91|0|89
C|CLF|20260112|15:59:47.464532|S|11|12.9|0|11
C|CLF|20260112|15:59:47.636555|S|5|12.91|0|5
C|CLF|20260112|15:59:47.667262|S|17|12.91|0|17
C|CLF|20260112|15:59:47.734967|S|22|12.91|0|22
C|CLF|20260112|15:59:47.811490|S|87|12.91|0|87
C|CLF|20260112|15:59:48.130535|S|21|12.9|0|21
C|CLF|20260112|15:59:48.220090|S|12|12.91|0|12
C|CLF|20260112|15:59:48.241652|S|3|12.91|0|3
C|CLF|20260112|15:59:48.449876|S|4|12.905|0|4
C|CLF|20260112|15:59:48.897367|S|16|12.905|0|16
C|CLF|20260112|15:59:49.084406|S|75|12.91|0|75
C|CLF|20260112|15:59:49.106003|S|47|12.91|0|47
C|CLF|20260112|15:59:49.172835|S|12|12.91|0|12
C|CLF|20260112|15:59:49.211802|S|21|12.91|0|21
C|CLF|20260112|15:59:49.403538|S|89|12.91|0|89
C|CLF|20260112|15:59:50.027549|S|20|12.905|0|20
C|CLF|20260112|15:59:50.203472|S|20|12.905|0|20
C|CLF|20260112|15:59:50.442456|S|56|12.91|0|56
C|CLF|20260112|15:59:50.442456|S|172|12.91|0|172
C|CLF|20260112|15:59:50.639622|S|3|12.91|0|3
C|CLF|20260112|15:59:50.741302|S|50|12.91|0|50
C|CLF|20260112|15:59:50.929006|S|150|12.91|0|150
C|CLF|20260112|15:59:50.981096|S|56|12.905|0|56
C|CLF|20260112|15:59:51.215445|S|49|12.9|0|49
C|CLF|20260112|15:59:51.230650|S|36|12.9|0|36
C|CLF|20260112|15:59:51.416532|S|3|12.9|0|3
C|CLF|20260112|15:59:51.519621|S|23|12.91|0|23
C|CLF|20260112|15:59:51.558804|S|51|12.91|0|51
C|CLF|20260112|15:59:51.641130|S|23|12.9|0|23
C|CLF|20260112|15:59:51.648089|S|23|12.91|0|23
C|CLF|20260112|15:59:51.648090|S|102|12.91|0|102
C|CLF|20260112|15:59:51.668368|S|78|12.91|0|78
C|CLF|20260112|15:59:51.748770|S|4|12.9|0|4
C|CLF|20260112|15:59:52.065071|S|29|12.91|0|29
C|CLF|20260112|15:59:52.189619|S|60|12.91|0|60
C|CLF|20260112|15:59:52.196945|S|143|12.91|0|143
C|CLF|20260112|15:59:52.296019|S|3|12.9|0|3
C|CLF|20260112|15:59:52.366819|S|93|12.9|0|93
C|CLF|20260112|15:59:52.390727|S|288|12.91|0|288
C|CLF|20260112|15:59:52.390727|S|65|12.91|0|65
C|CLF|20260112|15:59:52.409569|S|6|12.91|0|6
C|CLF|20260112|15:59:52.716082|S|25|12.91|0|25
C|CLF|20260112|15:59:54.167460|S|57|12.91|0|57
C|CLF|20260112|15:59:54.215293|S|32|12.91|0|32
C|CLF|20260112|15:59:54.597193|S|28|12.9|0|28
C|CLF|20260112|15:59:54.899371|S|54|12.91|0|54
C|CLF|20260112|15:59:55.158313|S|55|12.9|0|55
C|CLF|20260112|15:59:55.311213|S|700|12.91|0|700
C|CLF|20260112|15:59:55.311214|S|300|12.91|0|300
C|CLF|20260112|15:59:55.704802|S|48|12.91|0|48
C|CLF|20260112|15:59:55.715529|S|15|12.91|0|15
C|CLF|20260112|15:59:56.004197|S|47|12.91|0|47
C|CLF|20260112|15:59:56.046857|S|104|12.9|0|104
C|CLF|20260112|15:59:56.155958|S|6|12.91|0|6
C|CLF|20260112|15:59:56.270356|S|209|12.9|0|209
C|CLF|20260112|15:59:56.804469|S|28|12.91|0|28
C|CLF|20260112|15:59:56.936170|S|23|12.91|0|23
C|CLF|20260112|15:59:56.949250|S|3|12.91|0|3
C|CLH|20260112|10:23:03.727444|S|100|253.115|0|100
C|CLH|20260112|13:42:33.669305|S|10|254.21|0|10
C|CLH|20260112|14:04:15.213238|S|50|254.77|0|50
C|CLH|20260112|15:41:55.308004|S|1|256|0|1
C|CLH|20260112|15:52:41.498396|S|10|256.16|0|10
C|CLH|20260112|15:54:46.596066|S|10|256.01|0|10
C|CLH|20260112|15:58:02.544651|S|29|255.835|0|29
C|CLH|20260112|15:58:13.944082|S|21|255.66|0|21
C|CLH|20260112|15:59:25.561065|S|100|255.68|0|100
C|CLH|20260112|15:59:25.561065|S|100|255.64|0|100
C|CLH|20260112|15:59:25.561066|S|47|255.71|0|47
C|CLIK|20260112|11:41:46.448455|S|1|5.21|0|1
C|CLIK|20260112|11:42:17.571647|S|1|5.19|0|1
C|CLIP|20260112|10:05:21.159125|S|1|100.22|0|1
C|CLIP|20260112|10:06:21.078275|S|1|100.22|0|1
C|CLIP|20260112|10:07:42.285785|S|1|100.22|0|1
C|CLIP|20260112|10:09:01.265148|S|1|100.22|0|1
C|CLIP|20260112|10:10:08.186432|S|1|100.22|0|1
C|CLIP|20260112|10:11:08.288637|S|1|100.22|0|1
C|CLIP|20260112|10:12:33.509985|S|1|100.22|0|1
C|CLIP|20260112|10:13:41.997173|S|1|100.22|0|1
C|CLIP|20260112|10:15:21.079891|S|1|100.22|0|1
C|CLIP|20260112|10:16:22.044925|S|1|100.22|0|1
C|CLIP|20260112|10:17:30.047614|S|1|100.22|0|1
C|CLIP|20260112|11:25:10.370860|S|1|100.22|0|1
C|CLIP|20260112|11:26:26.232514|S|1|100.22|0|1
C|CLIP|20260112|11:27:40.964595|S|1|100.22|0|1
C|CLIP|20260112|11:29:58.455602|S|1|100.22|0|1
C|CLIP|20260112|11:35:41.536768|S|1|100.22|0|1
C|CLIP|20260112|11:37:51.182939|S|1|100.22|0|1
C|CLIP|20260112|11:38:51.547130|S|1|100.22|0|1
C|CLIP|20260112|11:41:08.714159|S|1|100.22|0|1
C|CLIP|20260112|11:42:08.959793|S|1|100.22|0|1
C|CLIP|20260112|11:43:42.531035|S|1|100.22|0|1
C|CLIP|20260112|11:44:41.393108|S|1|100.22|0|1
C|CLIP|20260112|11:46:05.198914|S|1|100.22|0|1
C|CLIP|20260112|11:46:57.889860|S|1|100.22|0|1
C|CLIP|20260112|11:48:06.448150|S|1|100.22|0|1
C|CLIP|20260112|11:49:30.495292|S|1|100.22|0|1
C|CLIP|20260112|11:50:30.238752|S|1|100.22|0|1
C|CLIP|20260112|11:52:02.480147|S|1|100.22|0|1
C|CLIP|20260112|11:53:10.860161|S|1|100.22|0|1
C|CLIP|20260112|11:54:18.419651|S|1|100.22|0|1
C|CLIP|20260112|11:55:28.207404|S|1|100.22|0|1
C|CLIP|20260112|11:56:51.851266|S|1|100.22|0|1
C|CLIP|20260112|11:58:09.049279|S|1|100.22|0|1
C|CLIP|20260112|12:00:08.989115|S|1|100.22|0|1
C|CLIP|20260112|12:00:57.118521|S|1|100.22|0|1
C|CLIP|20260112|12:02:49.143755|S|1|100.22|0|1
C|CLIP|20260112|12:03:57.070313|S|1|100.22|0|1
C|CLIP|20260112|12:05:14.135248|S|1|100.22|0|1
C|CLIP|20260112|12:06:15.180902|S|1|100.22|0|1
C|CLIP|20260112|12:07:15.232814|S|1|100.22|0|1
C|CLIP|20260112|12:08:37.290805|S|1|100.22|0|1
C|CLIP|20260112|12:10:48.207023|S|1|100.22|0|1
C|CLIP|20260112|12:12:41.695172|S|1|100.22|0|1
C|CLIP|20260112|12:13:35.045218|S|1|100.22|0|1
C|CLIP|20260112|12:15:32.468192|S|1|100.22|0|1
C|CLIP|20260112|12:16:53.694275|S|1|100.22|0|1
C|CLIP|20260112|12:18:46.970804|S|1|100.22|0|1
C|CLIP|20260112|12:19:46.910907|S|1|100.22|0|1
C|CLIP|20260112|12:20:56.662254|S|1|100.22|0|1
C|CLIP|20260112|12:21:51.006269|S|1|100.22|0|1
C|CLIP|20260112|12:23:28.057766|S|1|100.22|0|1
C|CLIP|20260112|12:24:35.613993|S|1|100.22|0|1
C|CLIP|20260112|12:26:04.799743|S|1|100.22|0|1
C|CLIP|20260112|12:27:00.616773|S|1|100.22|0|1
C|CLIP|20260112|12:32:04.313068|S|1|100.22|0|1
C|CLIP|20260112|12:33:12.953947|S|1|100.22|0|1
C|CLIP|20260112|12:34:51.548481|S|1|100.22|0|1
C|CLIP|20260112|12:46:32.716475|S|1|100.22|0|1
C|CLIP|20260112|12:47:28.097471|S|1|100.22|0|1
C|CLIP|20260112|13:45:56.719390|S|1|100.22|0|1
C|CLIP|20260112|15:23:06.489551|S|100|100.22|0|100
C|CLIP|20260112|15:23:29.904907|S|100|100.22|0|100
C|CLIP|20260112|15:33:19.080123|S|100|100.22|0|100
C|CLIP|20260112|15:39:30.962277|S|100|100.22|0|100
C|CLIP|20260112|15:46:23.839582|S|100|100.22|0|100
C|CLIP|20260112|15:54:40.607508|S|100|100.22|0|100
C|CLIP|20260112|15:58:04.061689|S|100|100.21|0|100
C|CLIP|20260112|15:58:05.061217|S|100|100.21|0|100
C|CLM|20260112|09:46:18.004995|S|100|8.43|0|100
C|CLM|20260112|12:50:07.901170|S|100|8.47|0|100
C|CLM|20260112|12:50:21.225483|S|100|8.47|0|100
C|CLM|20260112|12:50:55.586001|S|100|8.47|0|100
C|CLM|20260112|12:51:10.257257|S|100|8.47|0|100
C|CLM|20260112|13:04:42.257236|S|100|8.48|0|100
C|CLM|20260112|13:09:01.309851|S|100|8.49|0|100
C|CLM|20260112|13:09:06.219828|S|100|8.49|0|100
C|CLM|20260112|13:09:52.235010|S|100|8.49|0|100
C|CLM|20260112|13:15:12.876420|S|100|8.49|0|100
C|CLM|20260112|13:15:13.272074|S|100|8.49|0|100
C|CLM|20260112|13:15:21.570615|S|100|8.49|0|100
C|CLM|20260112|13:39:16.257262|S|100|8.49|0|100
C|CLM|20260112|14:00:40.393818|S|100|8.49|0|100
C|CLM|20260112|14:05:44.170017|S|100|8.49|0|100
C|CLM|20260112|14:05:44.170944|S|100|8.49|0|100
C|CLM|20260112|14:10:12.454082|S|100|8.49|0|100
C|CLM|20260112|14:12:25.301856|S|100|8.49|0|100
C|CLM|20260112|14:12:25.302510|S|100|8.49|0|100
C|CLM|20260112|14:12:25.303019|S|100|8.49|0|100
C|CLM|20260112|14:12:25.304027|S|100|8.49|0|100
C|CLM|20260112|14:15:55.254254|S|100|8.5|0|100
C|CLM|20260112|14:46:17.227743|S|100|8.49|0|100
C|CLM|20260112|15:16:19.840157|S|100|8.48|0|100
C|CLM|20260112|15:52:33.447118|S|100|8.48|0|100
C|CLM|20260112|15:52:33.577657|S|100|8.48|0|100
C|CLM|20260112|15:53:48.991030|S|13|8.48|0|13
C|CLM|20260112|15:53:48.991040|S|87|8.48|0|87
C|CLM|20260112|15:53:49.001018|S|100|8.48|0|100
C|CLM|20260112|15:54:20.933935|S|200|8.48|0|200
C|CLM|20260112|15:55:00.440291|S|100|8.48|0|100
C|CLM|20260112|15:55:46.640305|S|100|8.48|0|100
C|CLM|20260112|15:55:46.640305|S|200|8.48|0|200
C|CLM|20260112|15:59:41.205071|S|200|8.48|0|200
C|CLM|20260112|15:59:43.077467|S|185|8.48|0|185
C|CLM|20260112|15:59:50.060651|S|900|8.485|0|900
C|CLMB|20260112|09:42:21.601878|S|6|119.33|0|6
C|CLMB|20260112|10:43:36.941849|S|1|116|0|1
C|CLMB|20260112|11:18:39.262377|S|1|117.25|0|1
C|CLMB|20260112|11:19:49.611242|S|1|117.1|0|1
C|CLMB|20260112|13:03:34.861273|S|1|118.05|0|1
C|CLMB|20260112|13:04:40.965215|S|1|118.35|0|1
C|CLMB|20260112|13:05:38.709836|S|1|118.45|0|1
C|CLMB|20260112|13:27:31.211728|S|1|118.56|0|1
C|CLMB|20260112|14:39:18.322535|S|10|117.35|0|10
C|CLMB|20260112|15:05:03.717360|S|1|118.03|0|1
C|CLMB|20260112|15:05:36.493917|S|1|118.06|0|1
C|CLMB|20260112|15:06:10.115035|S|1|117.98|0|1
C|CLMB|20260112|15:06:16.513581|S|1|118.01|0|1
C|CLMB|20260112|15:07:39.258944|S|1|118.04|0|1
C|CLMB|20260112|15:07:39.258944|S|1|118.08|0|1
C|CLMB|20260112|15:09:04.330395|S|1|118.11|0|1
C|CLMB|20260112|15:15:39.970221|S|1|117.845|0|1
C|CLMB|20260112|15:18:38.690035|S|1|118.13|0|1
C|CLMB|20260112|15:18:56.210526|S|2|118.1|0|2
C|CLMB|20260112|15:19:16.209048|S|50|118.23|0|50
C|CLMB|20260112|15:19:31.709629|S|1|118.11|0|1
C|CLMB|20260112|15:19:31.710215|S|1|118.11|0|1
C|CLMB|20260112|15:19:31.710797|S|1|118.11|0|1
C|CLMT|20260112|11:09:14.440841|S|88|19.89|0|88
C|CLMT|20260112|12:03:07.513865|S|10|20.02|0|10
C|CLMT|20260112|12:07:01.101010|S|5|20.03|0|5
C|CLMT|20260112|14:34:53.812498|S|100|20.02|0|100
C|CLMT|20260112|15:22:57.383645|S|100|19.85|0|100
C|CLNE|20260112|10:08:58.741747|S|300|2.095|0|300
C|CLNE|20260112|10:09:19.443787|S|1|2.09|0|1
C|CLNE|20260112|10:10:21.227002|S|200|2.09|0|200
C|CLNE|20260112|10:10:28.009259|S|300|2.09|0|300
C|CLNE|20260112|10:18:51.345460|S|100|2.09|0|100
C|CLNE|20260112|10:33:24.229121|S|100|2.1|0|100
C|CLNE|20260112|11:59:38.389783|S|100|2.12|0|100
C|CLNE|20260112|11:59:51.596934|S|300|2.12|0|300
C|CLNE|20260112|12:17:46.101689|S|300|2.12|0|300
C|CLNE|20260112|13:30:13.398288|S|100|2.14|0|100
C|CLNE|20260112|13:32:05.022698|S|200|2.14|0|200
C|CLNE|20260112|13:46:56.405820|S|100|2.14|0|100
C|CLNE|20260112|13:54:07.715693|S|100|2.14|0|100
C|CLNE|20260112|14:43:15.134994|S|100|2.15|0|100
C|CLNE|20260112|15:33:58.008772|S|100|2.13|0|100
C|CLNE|20260112|15:37:30.165101|S|100|2.13|0|100
C|CLNE|20260112|15:39:16.211227|S|6|2.13|0|6
C|CLNE|20260112|15:40:52.654930|S|100|2.13|0|100
C|CLNE|20260112|15:42:29.509480|S|100|2.13|0|100
C|CLNE|20260112|15:44:48.753589|S|100|2.13|0|100
C|CLNE|20260112|15:50:26.076765|S|100|2.13|0|100
C|CLNE|20260112|15:50:26.079175|S|2|2.13|0|2
C|CLNE|20260112|15:51:19.198805|S|6|2.13|0|6
C|CLNE|20260112|15:59:47.758527|S|35|2.15|0|35
C|CLNE|20260112|15:59:48.437579|S|20|2.15|0|20
C|CLNE|20260112|15:59:50.696577|S|44|2.15|0|44
C|CLNE|20260112|15:59:53.755691|S|33|2.15|0|33
C|CLNE|20260112|15:59:54.047647|S|21|2.15|0|21
C|CLNE|20260112|15:59:54.291242|S|53|2.15|0|53
C|CLNE|20260112|15:59:54.453747|S|12|2.15|0|12
C|CLNE|20260112|15:59:56.610221|S|200|2.15|0|200
C|CLNE|20260112|15:59:56.852307|S|188|2.15|0|188
C|CLNE|20260112|15:59:56.953616|S|46|2.15|0|46
C|CLNE|20260112|15:59:58.261226|S|93|2.15|0|93
C|CLNN|20260112|10:14:42.489807|S|1|6.25|0|1
C|CLNN|20260112|10:14:55.385172|S|1|6.2|0|1
C|CLNN|20260112|10:15:01.040309|S|1|6.19|0|1
C|CLNN|20260112|10:15:02.879911|S|1|6.17|0|1
C|CLNN|20260112|10:15:04.222181|S|1|6.16|0|1
C|CLNN|20260112|10:15:05.198135|S|1|6.15|0|1
C|CLNN|20260112|10:15:11.433258|S|1|6.17|0|1
C|CLNN|20260112|10:15:33.210752|S|1|6.16|0|1
C|CLNN|20260112|10:15:34.274144|S|1|6.15|0|1
C|CLNN|20260112|10:15:36.467253|S|1|6.15|0|1
C|CLNN|20260112|10:15:38.154766|S|5|6.15|0|5
C|CLNN|20260112|10:15:43.231660|S|1|6.15|0|1
C|CLNN|20260112|10:15:43.986652|S|1|6.14|0|1
C|CLNN|20260112|10:15:44.798227|S|1|6.14|0|1
C|CLNN|20260112|10:15:46.311444|S|5|6.14|0|5
C|CLNN|20260112|10:16:10.739619|S|1|6.2|0|1
C|CLNN|20260112|10:16:15.248169|S|1|6.19|0|1
C|CLNN|20260112|10:16:17.187354|S|1|6.18|0|1
C|CLNN|20260112|10:16:21.349182|S|1|6.18|0|1
C|CLNN|20260112|10:16:27.006542|S|1|6.18|0|1
C|CLNN|20260112|10:16:29.850819|S|1|6.18|0|1
C|CLNN|20260112|10:16:44.611157|S|1|6.18|0|1
C|CLNN|20260112|10:16:46.677193|S|5|6.18|0|5
C|CLNN|20260112|10:16:52.036831|S|1|6.18|0|1
C|CLNN|20260112|10:16:53.229913|S|1|6.17|0|1
C|CLNN|20260112|10:16:55.068059|S|5|6.17|0|5
C|CLNN|20260112|10:16:59.380401|S|1|6.17|0|1
C|CLNN|20260112|10:17:00.439390|S|1|6.16|0|1
C|CLNN|20260112|10:17:01.501823|S|1|6.16|0|1
C|CLNN|20260112|10:17:02.160515|S|1|6.15|0|1
C|CLNN|20260112|10:17:02.835801|S|1|6.15|0|1
C|CLNN|20260112|10:17:03.777565|S|1|6.14|0|1
C|CLNN|20260112|10:17:05.180411|S|1|6.13|0|1
C|CLNN|20260112|10:17:11.372728|S|1|6.13|0|1
C|CLNN|20260112|10:17:14.893888|S|50|6.13|0|50
C|CLNN|20260112|10:17:22.672116|S|1|6.15|0|1
C|CLNN|20260112|10:17:29.811613|S|1|6.15|0|1
C|CLNN|20260112|10:17:30.108463|S|1|6.14|0|1
C|CLNN|20260112|10:17:40.032184|S|1|6.13|0|1
C|CLNN|20260112|10:17:41.643412|S|1|6.12|0|1
C|CLNN|20260112|10:17:46.276269|S|1|6.11|0|1
C|CLNN|20260112|10:17:46.276336|S|1|6.1|0|1
C|CLNN|20260112|10:17:50.681575|S|1|6.09|0|1
C|CLNN|20260112|10:17:51.315435|S|1|6.07|0|1
C|CLNN|20260112|10:17:55.982469|S|1|6.07|0|1
C|CLNN|20260112|10:17:57.989682|S|1|6.05|0|1
C|CLNN|20260112|12:34:41.566745|S|100|5.13|0|100
C|CLOA|20260112|09:55:48.944541|S|100|51.82|0|100
C|CLOA|20260112|12:01:50.006517|S|100|51.82|0|100
C|CLOA|20260112|12:12:03.560321|S|487|51.825|0|487
C|CLOA|20260112|12:32:40.825278|S|400|51.825|0|400
C|CLOA|20260112|12:32:40.825325|S|209|51.825|0|209
C|CLOA|20260112|13:07:24.826680|S|400|51.815|0|400
C|CLOA|20260112|13:07:24.826705|S|400|51.815|0|400
C|CLOA|20260112|13:07:24.826752|S|100|51.815|0|100
C|CLOA|20260112|15:49:59.011555|S|400|51.825|0|400
C|CLOI|20260112|11:11:57.152862|S|100|52.805|0|100
C|CLOI|20260112|11:21:07.514516|S|100|52.81|0|100
C|CLOI|20260112|12:00:22.112740|S|100|52.805|0|100
C|CLOI|20260112|13:02:27.846043|S|100|52.805|0|100
C|CLOI|20260112|13:04:52.958558|S|46|52.8|0|46
C|CLOI|20260112|13:21:34.739530|S|100|52.795|0|100
C|CLOI|20260112|13:21:34.751579|S|100|52.795|0|100
C|CLOI|20260112|13:21:34.751909|S|100|52.79|0|100
C|CLOI|20260112|13:21:35.604047|S|100|52.795|0|100
C|CLOI|20260112|13:21:36.645844|S|100|52.795|0|100
C|CLOI|20260112|13:23:42.084147|S|100|52.79|0|100
C|CLOI|20260112|13:30:03.475734|S|100|52.79|0|100
C|CLOI|20260112|13:36:56.256114|S|9|52.8|0|9
C|CLOI|20260112|14:53:47.960577|S|100|52.785|0|100
C|CLOI|20260112|15:03:23.697678|S|100|52.79|0|100
C|CLOI|20260112|15:11:56.523531|S|300|52.785|0|300
C|CLOI|20260112|15:14:26.526076|S|100|52.785|0|100
C|CLOI|20260112|15:20:29.181606|S|100|52.785|0|100
C|CLOI|20260112|15:21:07.221641|S|100|52.785|0|100
C|CLOI|20260112|15:21:07.221947|S|100|52.785|0|100
C|CLOI|20260112|15:33:41.792679|S|100|52.785|0|100
C|CLOI|20260112|15:34:54.343201|S|100|52.79|0|100
C|CLOI|20260112|15:35:25.768742|S|100|52.79|0|100
C|CLOI|20260112|15:44:22.605745|S|100|52.785|0|100
C|CLOI|20260112|15:46:32.975571|S|100|52.785|0|100
C|CLOI|20260112|15:47:14.963857|S|100|52.795|0|100
C|CLOI|20260112|15:47:14.964374|S|100|52.8|0|100
C|CLOI|20260112|15:47:15.065859|S|100|52.8|0|100
C|CLOI|20260112|15:47:15.918811|S|100|52.8|0|100
C|CLOI|20260112|15:47:15.920883|S|100|52.79|0|100
C|CLOI|20260112|15:58:17.372005|S|100|52.785|0|100
C|CLOU|20260112|14:47:04.934991|S|20|22.8|0|20
C|CLOV|20260112|09:56:01.044064|S|98|2.54|0|98
C|CLOV|20260112|10:01:12.238533|S|1000|2.54|0|1000
C|CLOV|20260112|10:01:40.859738|S|51|2.55|0|51
C|CLOV|20260112|10:20:36.017980|S|38|2.53|0|38
C|CLOV|20260112|10:21:18.463762|S|21|2.53|0|21
C|CLOV|20260112|10:22:29.710136|S|59|2.53|0|59
C|CLOV|20260112|10:22:29.710136|S|140|2.53|0|140
C|CLOV|20260112|10:29:03.796993|S|1060|2.54|0|1060
C|CLOV|20260112|10:30:04.038994|S|200|2.55|0|200
C|CLOV|20260112|11:00:32.172165|S|31|2.59|0|31
C|CLOV|20260112|11:21:48.833461|S|20|2.6|0|20
C|CLOV|20260112|11:21:48.833461|S|100|2.6|0|100
C|CLOV|20260112|11:25:36.074614|S|3|2.61|0|3
C|CLOV|20260112|11:36:39.888812|S|8|2.62|0|8
C|CLOV|20260112|11:39:45.898037|S|100|2.62|0|100
C|CLOV|20260112|11:52:12.191790|S|42|2.62|0|42
C|CLOV|20260112|11:55:39.254379|S|100|2.62|0|100
C|CLOV|20260112|11:59:51.228111|S|129|2.62|0|129
C|CLOV|20260112|12:04:03.699949|S|79|2.63|0|79
C|CLOV|20260112|12:04:03.699949|S|41|2.63|0|41
C|CLOV|20260112|12:04:03.699949|S|21|2.63|0|21
C|CLOV|20260112|12:04:03.699971|S|2|2.63|0|2
C|CLOV|20260112|12:04:03.699971|S|10|2.63|0|10
C|CLOV|20260112|12:27:09.881083|S|36|2.64|0|36
C|CLOV|20260112|12:56:30.635273|S|30|2.63|0|30
C|CLOV|20260112|12:58:01.563104|S|6|2.63|0|6
C|CLOV|20260112|13:00:09.256317|S|23|2.63|0|23
C|CLOV|20260112|13:00:21.255720|S|23|2.63|0|23
C|CLOV|20260112|13:03:24.976048|S|1|2.63|0|1
C|CLOV|20260112|13:03:25.976340|S|1|2.63|0|1
C|CLOV|20260112|13:03:45.722370|S|1|2.63|0|1
C|CLOV|20260112|13:10:33.604714|S|1|2.63|0|1
C|CLOV|20260112|13:47:12.402427|S|19|2.66|0|19
C|CLOV|20260112|13:50:22.776708|S|20|2.65|0|20
C|CLOV|20260112|13:51:57.633144|S|19|2.655|0|19
C|CLOV|20260112|13:54:53.516646|S|19|2.655|0|19
C|CLOV|20260112|14:00:50.278049|S|19|2.65|0|19
C|CLOV|20260112|14:15:51.357365|S|12|2.63|0|12
C|CLOV|20260112|14:19:23.715381|S|18|2.63|0|18
C|CLOV|20260112|14:43:32.935302|S|5|2.63|0|5
C|CLOV|20260112|14:43:32.935302|S|5|2.63|0|5
C|CLOV|20260112|14:46:49.346582|S|34|2.63|0|34
C|CLOV|20260112|14:55:44.007294|S|2|2.64|0|2
C|CLOV|20260112|14:56:20.055466|S|2|2.64|0|2
C|CLOV|20260112|14:59:31.430832|S|19|2.64|0|19
C|CLOV|20260112|15:00:34.001753|S|2|2.64|0|2
C|CLOV|20260112|15:00:37.869737|S|19|2.64|0|19
C|CLOV|20260112|15:01:30.231636|S|18|2.64|0|18
C|CLOV|20260112|15:01:48.013292|S|2|2.64|0|2
C|CLOV|20260112|15:11:30.944464|S|19|2.65|0|19
C|CLOV|20260112|15:14:27.164442|S|19|2.65|0|19
C|CLOV|20260112|15:17:56.672241|S|19|2.645|0|19
C|CLOV|20260112|15:20:30.113834|S|20|2.645|0|20
C|CLOV|20260112|15:20:57.683882|S|19|2.645|0|19
C|CLOV|20260112|15:23:25.624388|S|19|2.645|0|19
C|CLOV|20260112|15:24:16.395376|S|20|2.65|0|20
C|CLOV|20260112|15:25:48.715656|S|642|2.645|0|642
C|CLOV|20260112|15:26:15.090140|S|19|2.645|0|19
C|CLOV|20260112|15:42:49.708043|S|20|2.65|0|20
C|CLOV|20260112|15:45:51.554795|S|20|2.65|0|20
C|CLOV|20260112|15:47:14.656215|S|19|2.65|0|19
C|CLOV|20260112|15:48:52.381626|S|20|2.65|0|20
C|CLOV|20260112|15:50:39.846778|S|19|2.645|0|19
C|CLOV|20260112|15:55:36.180049|S|21|2.645|0|21
C|CLOV|20260112|15:56:21.905839|S|21|2.645|0|21
C|CLOV|20260112|15:56:51.693158|S|20|2.65|0|20
C|CLOV|20260112|15:58:41.150864|S|19|2.65|0|19
C|CLOV|20260112|15:58:57.031142|S|20|2.65|0|20
C|CLOV|20260112|15:59:16.051303|S|20|2.65|0|20
C|CLOV|20260112|15:59:18.551378|S|80|2.64|0|80
C|CLOV|20260112|15:59:26.397341|S|20|2.65|0|20
C|CLOV|20260112|15:59:30.855339|S|19|2.65|0|19
C|CLOV|20260112|15:59:44.657509|S|20|2.65|0|20
C|CLOV|20260112|15:59:46.633544|S|5|2.65|0|5
C|CLOV|20260112|15:59:47.524747|S|7|2.65|0|7
C|CLOV|20260112|15:59:47.544747|S|100|2.65|0|100
C|CLOV|20260112|15:59:47.949211|S|80|2.64|0|80
C|CLOV|20260112|15:59:48.123988|S|68|2.64|0|68
C|CLOV|20260112|15:59:48.268506|S|46|2.65|0|46
C|CLOV|20260112|15:59:48.337361|S|90|2.65|0|90
C|CLOV|20260112|15:59:49.241126|S|17|2.65|0|17
C|CLOV|20260112|15:59:49.972645|S|12|2.645|0|12
C|CLOV|20260112|15:59:50.695630|S|21|2.64|0|21
C|CLOV|20260112|15:59:50.822276|S|27|2.64|0|27
C|CLOV|20260112|15:59:50.981276|S|63|2.64|0|63
C|CLOV|20260112|15:59:52.732081|S|17|2.645|0|17
C|CLOV|20260112|15:59:54.368298|S|17|2.645|0|17
C|CLOV|20260112|15:59:55.504669|S|3|2.645|0|3
C|CLOV|20260112|15:59:58.038961|S|20|2.645|0|20
C|CLOZ|20260112|12:31:40.993807|S|100|26.605|0|100
C|CLOZ|20260112|12:53:23.604458|S|100|26.605|0|100
C|CLOZ|20260112|12:58:29.041676|S|100|26.605|0|100
C|CLOZ|20260112|13:02:11.886318|S|100|26.6|0|100
C|CLOZ|20260112|13:49:58.625155|S|100|26.6|0|100
C|CLOZ|20260112|14:09:25.194478|S|100|26.6|0|100
C|CLOZ|20260112|14:31:21.044448|S|100|26.6|0|100
C|CLOZ|20260112|15:24:56.942741|S|100|26.595|0|100
C|CLOZ|20260112|15:29:29.987050|S|100|26.595|0|100
C|CLOZ|20260112|15:29:29.987826|S|100|26.595|0|100
C|CLOZ|20260112|15:29:29.988580|S|100|26.595|0|100
C|CLOZ|20260112|15:36:02.608452|S|100|26.595|0|100
C|CLOZ|20260112|15:36:03.030462|S|100|26.595|0|100
C|CLPT|20260112|09:30:12.299080|S|100|15.51|0|100
C|CLPT|20260112|09:31:53.976416|S|100|15.31|0|100
C|CLPT|20260112|09:49:20.454395|S|63|15.155|0|63
C|CLPT|20260112|10:38:34.790967|S|515|14.7|0|515
C|CLPT|20260112|10:38:48.746417|S|340|14.7|0|340
C|CLPT|20260112|10:38:48.747018|S|200|14.7|0|200
C|CLPT|20260112|10:59:49.734068|S|24|15|0|24
C|CLPT|20260112|12:16:34.240783|S|100|15.36|0|100
C|CLPT|20260112|12:24:57.579372|S|100|15.415|0|100
C|CLPT|20260112|13:26:44.366306|S|100|15.67|0|100
C|CLPT|20260112|15:11:34.732926|S|100|15.62|0|100
C|CLRB|20260112|09:50:42.312644|S|9|3.585|0|9
C|CLRB|20260112|11:07:43.779902|S|15|3.88|0|15
C|CLRB|20260112|11:10:36.890927|S|100|3.8|0|100
C|CLRB|20260112|11:18:17.612568|S|100|3.82|0|100
C|CLRB|20260112|11:53:36.088490|S|1|4|0|1
C|CLRB|20260112|11:53:46.853616|S|100|3.99|0|100
C|CLRB|20260112|12:47:00.122402|S|6|3.83|0|6
C|CLRB|20260112|12:47:00.122408|S|6|3.83|0|6
C|CLRB|20260112|14:20:36.961940|S|100|4.02|0|100
C|CLRB|20260112|14:22:46.418102|S|22|3.95|0|22
C|CLRB|20260112|14:22:58.930239|S|20|3.9|0|20
C|CLRB|20260112|14:27:25.816953|S|10|3.92|0|10
C|CLS|20260112|09:31:05.471989|S|28|298.9|0|28
C|CLS|20260112|09:31:05.472111|S|72|298.9|0|72
C|CLS|20260112|09:34:45.357858|E|100|307.56|0|100
C|CLS|20260112|09:35:00.638927|S|10|307.82|0|10
C|CLS|20260112|09:35:00.640629|S|10|307.69|0|10
C|CLS|20260112|09:35:51.205373|S|10|309.41|0|10
C|CLS|20260112|09:37:18.723174|S|10|310.47|0|10
C|CLS|20260112|09:37:18.723174|S|10|310.47|0|10
C|CLS|20260112|09:38:05.463802|S|100|310.31|0|100
C|CLS|20260112|09:38:33.995144|S|10|310.1|0|10
C|CLS|20260112|09:38:33.995434|S|80|310.1|0|80
C|CLS|20260112|09:40:22.138067|S|100|309.65|0|100
C|CLS|20260112|09:40:22.897708|S|125|309.91|0|125
C|CLS|20260112|09:40:22.897782|S|25|309.91|0|25
C|CLS|20260112|09:47:05.507372|S|200|308.51|0|200
C|CLS|20260112|09:49:37.344542|S|11|306.9|0|11
C|CLS|20260112|09:57:38.506327|S|100|306.81|0|100
C|CLS|20260112|09:58:01.215711|E|99|306.46|0|99
C|CLS|20260112|10:01:37.215386|S|100|306.16|0|100
C|CLS|20260112|10:06:04.343179|S|6|305.13|0|6
C|CLS|20260112|10:07:39.300973|S|10|304.67|0|10
C|CLS|20260112|10:11:52.471747|S|2|303.74|0|2
C|CLS|20260112|10:16:09.777275|S|26|305.4|0|26
C|CLS|20260112|10:16:18.749627|S|200|304.97|0|200
C|CLS|20260112|10:16:18.749627|S|31|304.97|0|31
C|CLS|20260112|10:23:07.091128|S|100|305.14|0|100
C|CLS|20260112|10:23:07.091128|S|47|305.13|0|47
C|CLS|20260112|10:34:41.727715|S|28|306.65|0|28
C|CLS|20260112|10:34:58.233402|S|100|306.66|0|100
C|CLS|20260112|10:35:13.233382|S|100|306.66|0|100
C|CLS|20260112|10:42:24.403073|S|5|307.51|0|5
C|CLS|20260112|10:42:24.403074|S|50|307.51|0|50
C|CLS|20260112|10:43:26.173336|S|10|307.43|0|10
C|CLS|20260112|10:47:49.777305|S|100|306.4|0|100
C|CLS|20260112|11:04:01.329088|E|2|307.6|0|2
C|CLS|20260112|11:04:01.329088|E|8|307.56|0|8
C|CLS|20260112|11:04:01.329432|S|2|307.56|0|2
C|CLS|20260112|11:06:24.129706|S|30|307.66|0|30
C|CLS|20260112|11:32:51.032802|S|2|307.68|0|2
C|CLS|20260112|11:32:51.032803|S|8|307.73|0|8
C|CLS|20260112|11:51:36.162110|S|10|309.5|0|10
C|CLS|20260112|11:54:26.852890|S|10|310.12|0|10
C|CLS|20260112|11:56:16.692509|S|10|309.86|0|10
C|CLS|20260112|11:59:44.570358|S|10|309.86|0|10
C|CLS|20260112|12:00:15.783155|E|10|309.63|0|10
C|CLS|20260112|12:03:20.899297|S|10|309.44|0|10
C|CLS|20260112|12:03:42.371998|S|35|309.32|0|35
C|CLS|20260112|12:07:12.720141|S|10|309.21|0|10
C|CLS|20260112|12:22:52.135765|S|2|308.42|0|2
C|CLS|20260112|12:47:31.763462|S|5|308.98|0|5
C|CLS|20260112|12:53:59.444216|S|100|309.97|0|100
C|CLS|20260112|12:56:14.610370|S|36|310.44|0|36
C|CLS|20260112|13:14:56.613790|S|2|310.66|0|2
C|CLS|20260112|13:18:21.774248|S|10|310.55|0|10
C|CLS|20260112|14:47:20.516613|S|50|312.33|0|50
C|CLS|20260112|14:47:20.516613|S|83|312.32|0|83
C|CLS|20260112|14:52:23.399243|S|10|313.31|0|10
C|CLS|20260112|15:16:06.691080|S|1|312.25|0|1
C|CLS|20260112|15:32:06.801976|S|50|312.75|0|50
C|CLS|20260112|15:32:06.801976|S|92|312.74|0|92
C|CLS|20260112|15:33:16.722478|S|16|313.1|0|16
C|CLS|20260112|15:34:57.254152|S|50|313.23|0|50
C|CLS|20260112|15:37:58.897218|S|10|313.96|0|10
C|CLS|20260112|15:38:55.600585|S|29|313.77|0|29
C|CLS|20260112|15:43:14.672266|S|40|313.76|0|40
C|CLS|20260112|15:48:26.442682|S|4|313.3|0|4
C|CLS|20260112|15:49:33.214505|S|16|313.4|0|16
C|CLS|20260112|15:50:15.798269|S|10|313.74|0|10
C|CLS|20260112|15:51:46.705075|S|10|314.84|0|10
C|CLS|20260112|15:53:19.553763|S|20|315.41|0|20
C|CLS|20260112|15:53:19.553763|S|8|315.44|0|8
C|CLS|20260112|15:54:15.818554|S|10|315.45|0|10
C|CLS|20260112|15:54:28.348565|S|100|315.55|0|100
C|CLS|20260112|15:54:37.807874|S|10|315.43|0|10
C|CLS|20260112|15:54:52.307925|S|25|315.59|0|25
C|CLS|20260112|15:54:52.307925|S|5|315.59|0|5
C|CLS|20260112|15:55:38.702465|S|20|315.47|0|20
C|CLS|20260112|15:56:00.290576|S|37|315.22|0|37
C|CLS|20260112|15:56:00.290585|S|63|315.22|0|63
C|CLS|20260112|15:56:20.658434|S|100|314.32|0|100
C|CLS|20260112|15:56:58.278583|S|50|314.48|0|50
C|CLS|20260112|15:56:58.278583|S|50|314.49|0|50
C|CLS|20260112|15:57:05.353157|S|43|314.45|0|43
C|CLS|20260112|15:57:09.583000|S|10|314.33|0|10
C|CLS|20260112|15:57:13.556556|S|50|314.31|0|50
C|CLS|20260112|15:57:13.556798|S|100|314.36|0|100
C|CLS|20260112|15:59:47.190563|S|20|314.99|0|20
C|CLS|20260112|15:59:50.335875|S|50|314.58|0|50
C|CLSE|20260112|14:33:44.611105|S|2500|27.86|0|2500
C|CLSK|20260112|09:30:00.575394|S|54|11.72|0|54
C|CLSK|20260112|09:30:04.931885|S|72|11.65|0|72
C|CLSK|20260112|09:30:04.931911|S|72|11.65|0|72
C|CLSK|20260112|09:30:04.931911|S|100|11.65|0|100
C|CLSK|20260112|09:30:05.341716|S|1|11.68|0|1
C|CLSK|20260112|09:30:06.106747|S|100|11.66|0|100
C|CLSK|20260112|09:30:06.123128|S|2|11.66|0|2
C|CLSK|20260112|09:30:07.830755|S|100|11.63|0|100
C|CLSK|20260112|09:30:10.018233|S|100|11.63|0|100
C|CLSK|20260112|09:30:10.063441|S|100|11.63|0|100
C|CLSK|20260112|09:30:10.136411|S|100|11.63|0|100
C|CLSK|20260112|09:30:10.940377|S|100|11.63|0|100
C|CLSK|20260112|09:30:17.568068|S|100|11.71|0|100
C|CLSK|20260112|09:31:04.524624|S|2|11.74|0|2
C|CLSK|20260112|09:36:44.398836|S|300|11.665|0|300
C|CLSK|20260112|09:39:50.014789|S|3|11.88|0|3
C|CLSK|20260112|09:39:52.996614|S|97|11.885|0|97
C|CLSK|20260112|09:39:55.723084|S|97|11.88|0|97
C|CLSK|20260112|09:41:31.737943|S|100|11.895|0|100
C|CLSK|20260112|09:41:31.781447|S|121|11.905|0|121
C|CLSK|20260112|09:41:31.781457|S|102|11.905|0|102
C|CLSK|20260112|09:41:31.791725|S|258|11.905|0|258
C|CLSK|20260112|09:41:36.052490|S|100|11.93|0|100
C|CLSK|20260112|09:42:03.249091|S|100|11.97|0|100
C|CLSK|20260112|09:42:03.250661|S|35|11.97|0|35
C|CLSK|20260112|09:42:03.250661|S|33|11.97|0|33
C|CLSK|20260112|09:42:03.250662|S|32|11.97|0|32
C|CLSK|20260112|09:42:03.250787|S|35|11.97|0|35
C|CLSK|20260112|09:42:03.250787|S|33|11.97|0|33
C|CLSK|20260112|09:42:03.250787|S|25|11.97|0|25
C|CLSK|20260112|09:42:03.250795|S|7|11.97|0|7
C|CLSK|20260112|09:42:03.270985|S|33|11.96|0|33
C|CLSK|20260112|09:42:16.500167|S|45|11.98|0|45
C|CLSK|20260112|09:42:16.500179|S|45|11.98|0|45
C|CLSK|20260112|09:42:39.369980|S|100|11.94|0|100
C|CLSK|20260112|09:42:39.392789|S|100|11.93|0|100
C|CLSK|20260112|09:43:02.713143|S|100|11.95|0|100
C|CLSK|20260112|09:43:09.512931|S|280|11.975|0|280
C|CLSK|20260112|09:43:41.771909|S|100|11.91|0|100
C|CLSK|20260112|09:52:04.286925|S|300|12.085|0|300
C|CLSK|20260112|09:52:31.834041|S|3|12.005|0|3
C|CLSK|20260112|09:52:43.752728|S|46|12.005|0|46
C|CLSK|20260112|09:52:43.752742|S|46|12.005|0|46
C|CLSK|20260112|09:56:51.342475|S|19|11.865|0|19
C|CLSK|20260112|09:57:27.980987|S|2|11.875|0|2
C|CLSK|20260112|09:57:27.981054|S|298|11.875|0|298
C|CLSK|20260112|09:57:29.017421|S|100|11.87|0|100
C|CLSK|20260112|09:58:59.604624|S|300|11.845|0|300
C|CLSK|20260112|10:00:00.255979|S|118|11.755|0|118
C|CLSK|20260112|10:00:00.256005|S|282|11.755|0|282
C|CLSK|20260112|10:00:01.013067|S|400|11.765|0|400
C|CLSK|20260112|10:00:01.013483|S|34|11.765|0|34
C|CLSK|20260112|10:00:01.013499|S|34|11.765|0|34
C|CLSK|20260112|10:00:01.013499|S|232|11.765|0|232
C|CLSK|20260112|10:00:01.403630|S|100|11.765|0|100
C|CLSK|20260112|10:00:01.707810|S|100|11.765|0|100
C|CLSK|20260112|10:00:02.532773|S|100|11.765|0|100
C|CLSK|20260112|10:00:06.428514|S|400|11.76|0|400
C|CLSK|20260112|10:01:01.006413|S|160|11.785|0|160
C|CLSK|20260112|10:01:28.548859|S|77|11.805|0|77
C|CLSK|20260112|10:02:01.269267|S|118|11.775|0|118
C|CLSK|20260112|10:02:01.269330|S|282|11.775|0|282
C|CLSK|20260112|10:06:32.065662|S|100|11.73|0|100
C|CLSK|20260112|10:07:06.373221|S|100|11.73|0|100
C|CLSK|20260112|10:07:15.890023|S|200|11.695|0|200
C|CLSK|20260112|10:07:15.890041|S|200|11.695|0|200
C|CLSK|20260112|10:07:15.890094|S|60|11.7|0|60
C|CLSK|20260112|10:07:15.890156|S|58|11.7|0|58
C|CLSK|20260112|10:07:27.352648|S|100|11.7|0|100
C|CLSK|20260112|10:08:52.548065|S|80|11.67|0|80
C|CLSK|20260112|10:08:58.670746|S|100|11.675|0|100
C|CLSK|20260112|10:09:17.677912|S|100|11.66|0|100
C|CLSK|20260112|10:09:18.118501|S|100|11.66|0|100
C|CLSK|20260112|10:09:34.886676|S|3|11.66|0|3
C|CLSK|20260112|10:09:43.424563|S|100|11.65|0|100
C|CLSK|20260112|10:10:23.781522|S|100|11.635|0|100
C|CLSK|20260112|10:11:47.919230|S|100|11.68|0|100
C|CLSK|20260112|10:12:38.032750|S|2|11.67|0|2
C|CLSK|20260112|10:12:38.417191|S|98|11.67|0|98
C|CLSK|20260112|10:12:40.115774|S|200|11.68|0|200
C|CLSK|20260112|10:12:48.440494|S|100|11.675|0|100
C|CLSK|20260112|10:13:06.580769|S|100|11.68|0|100
C|CLSK|20260112|10:13:49.263800|S|100|11.66|0|100
C|CLSK|20260112|10:15:59.151942|S|148|11.655|0|148
C|CLSK|20260112|10:15:59.152037|S|148|11.655|0|148
C|CLSK|20260112|10:15:59.152038|S|104|11.655|0|104
C|CLSK|20260112|10:15:59.164604|S|148|11.655|0|148
C|CLSK|20260112|10:15:59.309942|S|148|11.655|0|148
C|CLSK|20260112|10:16:14.037915|S|148|11.655|0|148
C|CLSK|20260112|10:17:03.053593|S|148|11.685|0|148
C|CLSK|20260112|10:17:03.053655|S|252|11.685|0|252
C|CLSK|20260112|10:17:03.077214|S|148|11.685|0|148
C|CLSK|20260112|10:17:09.263626|S|148|11.675|0|148
C|CLSK|20260112|10:17:37.315747|S|58|11.675|0|58
C|CLSK|20260112|10:17:37.315767|S|90|11.675|0|90
C|CLSK|20260112|10:18:03.072856|S|148|11.695|0|148
C|CLSK|20260112|10:18:05.936679|S|143|11.685|0|143
C|CLSK|20260112|10:18:42.352117|S|53|11.69|0|53
C|CLSK|20260112|10:19:21.144038|S|148|11.715|0|148
C|CLSK|20260112|10:24:05.548638|S|100|11.81|0|100
C|CLSK|20260112|10:24:16.036434|S|148|11.835|0|148
C|CLSK|20260112|10:25:02.817851|S|100|11.81|0|100
C|CLSK|20260112|10:25:22.977386|S|57|11.83|0|57
C|CLSK|20260112|10:25:22.977397|S|43|11.83|0|43
C|CLSK|20260112|10:25:52.927219|S|5|11.84|0|5
C|CLSK|20260112|10:25:53.166159|S|10|11.83|0|10
C|CLSK|20260112|10:25:56.207555|S|100|11.83|0|100
C|CLSK|20260112|10:28:25.097934|S|100|11.82|0|100
C|CLSK|20260112|10:30:13.048700|S|148|11.865|0|148
C|CLSK|20260112|10:30:28.918428|S|148|11.855|0|148
C|CLSK|20260112|10:30:35.470009|S|29|11.855|0|29
C|CLSK|20260112|10:30:35.480214|S|54|11.855|0|54
C|CLSK|20260112|10:30:35.776716|S|148|11.855|0|148
C|CLSK|20260112|10:30:35.776775|S|252|11.855|0|252
C|CLSK|20260112|10:30:46.403296|S|100|11.87|0|100
C|CLSK|20260112|10:31:02.123106|S|148|11.885|0|148
C|CLSK|20260112|10:31:13.197551|S|148|11.875|0|148
C|CLSK|20260112|10:31:40.346296|S|148|11.865|0|148
C|CLSK|20260112|10:31:40.393633|S|148|11.865|0|148
C|CLSK|20260112|10:32:03.579324|S|148|11.885|0|148
C|CLSK|20260112|10:32:04.459432|S|148|11.885|0|148
C|CLSK|20260112|10:32:04.515836|S|148|11.885|0|148
C|CLSK|20260112|10:32:14.096293|S|46|11.87|0|46
C|CLSK|20260112|10:32:43.986898|S|11|11.865|0|11
C|CLSK|20260112|10:32:47.380166|S|152|11.885|0|152
C|CLSK|20260112|10:32:47.380184|S|34|11.885|0|34
C|CLSK|20260112|10:33:01.092051|S|2|11.91|0|2
C|CLSK|20260112|10:33:36.837044|S|100|11.92|0|100
C|CLSK|20260112|10:33:45.019103|S|100|11.94|0|100
C|CLSK|20260112|10:33:57.956261|S|100|11.915|0|100
C|CLSK|20260112|10:33:57.956307|S|186|11.915|0|186
C|CLSK|20260112|10:34:06.395316|S|100|11.93|0|100
C|CLSK|20260112|10:34:35.687535|S|10|11.89|0|10
C|CLSK|20260112|10:35:02.180146|S|100|11.92|0|100
C|CLSK|20260112|10:35:12.592632|S|69|11.915|0|69
C|CLSK|20260112|10:36:20.310985|S|2|11.855|0|2
C|CLSK|20260112|10:37:03.998490|S|186|11.87|0|186
C|CLSK|20260112|10:37:04.630858|S|186|11.875|0|186
C|CLSK|20260112|10:38:52.125599|S|2|11.86|0|2
C|CLSK|20260112|10:40:40.068293|S|100|11.79|0|100
C|CLSK|20260112|10:40:40.068294|S|100|11.79|0|100
C|CLSK|20260112|10:40:42.342787|S|100|11.81|0|100
C|CLSK|20260112|10:40:42.342787|S|100|11.81|0|100
C|CLSK|20260112|10:42:17.712729|S|59|11.82|0|59
C|CLSK|20260112|10:42:30.769092|S|100|11.83|0|100
C|CLSK|20260112|10:43:45.893428|S|100|11.83|0|100
C|CLSK|20260112|10:44:06.674240|S|186|11.835|0|186
C|CLSK|20260112|10:44:06.674324|S|186|11.835|0|186
C|CLSK|20260112|10:44:06.674396|S|128|11.835|0|128
C|CLSK|20260112|10:44:09.149342|S|186|11.845|0|186
C|CLSK|20260112|10:44:27.055896|S|186|11.835|0|186
C|CLSK|20260112|10:45:30.584513|S|186|11.795|0|186
C|CLSK|20260112|10:46:01.551155|S|110|11.835|0|110
C|CLSK|20260112|10:47:22.700131|S|186|11.845|0|186
C|CLSK|20260112|10:48:04.433241|S|100|11.87|0|100
C|CLSK|20260112|10:48:04.702649|S|100|11.87|0|100
C|CLSK|20260112|10:48:26.976050|S|63|11.84|0|63
C|CLSK|20260112|10:48:26.976331|S|37|11.84|0|37
C|CLSK|20260112|10:49:53.732507|S|12|11.925|0|12
C|CLSK|20260112|10:50:03.038445|S|186|11.925|0|186
C|CLSK|20260112|10:50:03.038508|S|314|11.925|0|314
C|CLSK|20260112|10:50:11.122023|S|10|11.905|0|10
C|CLSK|20260112|10:51:07.818312|S|20|11.87|0|20
C|CLSK|20260112|10:51:58.460560|S|186|11.895|0|186
C|CLSK|20260112|10:51:58.461370|S|100|11.895|0|100
C|CLSK|20260112|10:51:58.461392|S|100|11.895|0|100
C|CLSK|20260112|10:51:58.461392|S|800|11.895|0|800
C|CLSK|20260112|10:51:58.461868|S|100|11.9|0|100
C|CLSK|20260112|10:52:18.941286|S|100|11.925|0|100
C|CLSK|20260112|10:52:20.990981|S|1|11.945|0|1
C|CLSK|20260112|10:52:22.596913|S|100|11.955|0|100
C|CLSK|20260112|10:52:32.785258|S|80|11.97|0|80
C|CLSK|20260112|10:52:32.785258|S|1|11.97|0|1
C|CLSK|20260112|10:52:34.615303|S|4|11.965|0|4
C|CLSK|20260112|10:53:11.634875|S|100|11.98|0|100
C|CLSK|20260112|10:53:14.331377|S|87|11.97|0|87
C|CLSK|20260112|10:54:03.533298|S|84|11.95|0|84
C|CLSK|20260112|10:54:03.533321|S|16|11.95|0|16
C|CLSK|20260112|10:54:03.534259|S|100|11.95|0|100
C|CLSK|20260112|10:54:03.534266|S|100|11.95|0|100
C|CLSK|20260112|10:54:03.534343|S|400|11.95|0|400
C|CLSK|20260112|10:54:03.534363|S|94|11.95|0|94
C|CLSK|20260112|10:54:03.534364|S|94|11.95|0|94
C|CLSK|20260112|10:54:03.534420|S|212|11.95|0|212
C|CLSK|20260112|10:54:03.605636|S|2|11.955|0|2
C|CLSK|20260112|10:54:05.514827|S|2|11.945|0|2
C|CLSK|20260112|10:54:05.527974|S|1|11.935|0|1
C|CLSK|20260112|10:54:31.739829|S|2|11.955|0|2
C|CLSK|20260112|10:55:31.883514|S|186|12.005|0|186
C|CLSK|20260112|10:55:31.883514|S|14|12|0|14
C|CLSK|20260112|10:56:07.594810|S|186|12.005|0|186
C|CLSK|20260112|10:56:21.934676|S|2|12.005|0|2
C|CLSK|20260112|10:56:40.854287|S|15|12|0|15
C|CLSK|20260112|10:56:43.239870|S|10|12|0|10
C|CLSK|20260112|10:56:51.887024|S|100|12|0|100
C|CLSK|20260112|10:56:56.526512|S|100|12|0|100
C|CLSK|20260112|10:56:56.526512|S|100|12|0|100
C|CLSK|20260112|10:57:08.893480|S|40|12.01|0|40
C|CLSK|20260112|10:58:51.164064|S|84|12.005|0|84
C|CLSK|20260112|10:58:51.164084|S|82|12.005|0|82
C|CLSK|20260112|10:59:51.745242|S|100|11.98|0|100
C|CLSK|20260112|10:59:53.498647|S|100|11.985|0|100
C|CLSK|20260112|11:00:01.302067|S|100|11.99|0|100
C|CLSK|20260112|11:00:01.360613|S|100|11.99|0|100
C|CLSK|20260112|11:00:03.000730|S|186|11.995|0|186
C|CLSK|20260112|11:00:03.000834|S|186|11.995|0|186
C|CLSK|20260112|11:00:03.011593|S|186|11.995|0|186
C|CLSK|20260112|11:00:03.011665|S|186|11.995|0|186
C|CLSK|20260112|11:00:22.845912|E|70|12.005|0|70
C|CLSK|20260112|11:00:50.202414|S|92|12.01|0|92
C|CLSK|20260112|11:00:50.202414|S|8|12.01|0|8
C|CLSK|20260112|11:00:52.843257|S|91|12.02|0|91
C|CLSK|20260112|11:00:54.802109|S|91|12.025|0|91
C|CLSK|20260112|11:01:40.849467|S|29|12.02|0|29
C|CLSK|20260112|11:02:00.258470|S|37|11.99|0|37
C|CLSK|20260112|11:02:05.910649|S|111|11.995|0|111
C|CLSK|20260112|11:02:07.469677|S|300|11.995|0|300
C|CLSK|20260112|11:04:56.594134|S|50|11.97|0|50
C|CLSK|20260112|11:06:35.742018|S|115|11.935|0|115
C|CLSK|20260112|11:06:35.748940|S|71|11.935|0|71
C|CLSK|20260112|11:06:35.749009|S|186|11.935|0|186
C|CLSK|20260112|11:08:03.208590|S|3|11.98|0|3
C|CLSK|20260112|11:08:22.868060|S|2|11.985|0|2
C|CLSK|20260112|11:09:12.224452|S|100|12.03|0|100
C|CLSK|20260112|11:09:21.985052|S|1|12.065|0|1
C|CLSK|20260112|11:09:47.764865|S|4|12.075|0|4
C|CLSK|20260112|11:10:21.974060|S|100|12.05|0|100
C|CLSK|20260112|11:10:36.661715|S|90|12.045|0|90
C|CLSK|20260112|11:10:36.661739|S|200|12.045|0|200
C|CLSK|20260112|11:10:36.661740|S|90|12.045|0|90
C|CLSK|20260112|11:10:36.661766|S|120|12.045|0|120
C|CLSK|20260112|11:11:08.769208|S|100|12.045|0|100
C|CLSK|20260112|11:11:08.769216|S|100|12.045|0|100
C|CLSK|20260112|11:11:08.769335|S|100|12.045|0|100
C|CLSK|20260112|11:11:10.380815|S|100|12.05|0|100
C|CLSK|20260112|11:11:20.755850|E|100|12.065|0|100
C|CLSK|20260112|11:11:49.668758|S|2|12.08|0|2
C|CLSK|20260112|11:11:58.476341|S|71|12.08|0|71
C|CLSK|20260112|11:12:17.604347|S|100|12.09|0|100
C|CLSK|20260112|11:12:19.797959|S|100|12.08|0|100
C|CLSK|20260112|11:12:54.174913|S|100|12.06|0|100
C|CLSK|20260112|11:13:52.862025|S|100|12.05|0|100
C|CLSK|20260112|11:13:57.483559|S|15|12.055|0|15
C|CLSK|20260112|11:14:44.833068|S|8|12.08|0|8
C|CLSK|20260112|11:14:50.654624|S|1|12.08|0|1
C|CLSK|20260112|11:16:26.521327|S|100|12.1|0|100
C|CLSK|20260112|11:16:26.523352|S|4|12.105|0|4
C|CLSK|20260112|11:16:50.305593|S|100|12.15|0|100
C|CLSK|20260112|11:17:21.032999|S|1|12.175|0|1
C|CLSK|20260112|11:17:23.924413|S|200|12.175|0|200
C|CLSK|20260112|11:17:24.625364|S|200|12.175|0|200
C|CLSK|20260112|11:17:24.952638|S|100|12.175|0|100
C|CLSK|20260112|11:17:24.952638|S|100|12.175|0|100
C|CLSK|20260112|11:18:55.573637|S|100|12.145|0|100
C|CLSK|20260112|11:18:55.573734|S|100|12.145|0|100
C|CLSK|20260112|11:19:30.025382|S|100|12.1|0|100
C|CLSK|20260112|11:19:30.027343|S|100|12.095|0|100
C|CLSK|20260112|11:19:41.217135|S|100|12.1|0|100
C|CLSK|20260112|11:20:23.089280|S|1|12.085|0|1
C|CLSK|20260112|11:20:29.026256|S|100|12.07|0|100
C|CLSK|20260112|11:21:30.751884|S|100|12.08|0|100
C|CLSK|20260112|11:21:44.585695|S|92|12.06|0|92
C|CLSK|20260112|11:21:44.585712|S|8|12.06|0|8
C|CLSK|20260112|11:22:07.953286|S|25|12.04|0|25
C|CLSK|20260112|11:23:04.858947|E|1|12.02|0|1
C|CLSK|20260112|11:23:40.225313|S|90|12.05|0|90
C|CLSK|20260112|11:24:54.197557|S|100|12.04|0|100
C|CLSK|20260112|11:26:08.233573|S|1|12.065|0|1
C|CLSK|20260112|11:27:24.850578|E|100|12.08|0|100
C|CLSK|20260112|11:28:43.451867|S|31|12.12|0|31
C|CLSK|20260112|11:28:43.451867|S|69|12.12|0|69
C|CLSK|20260112|11:28:43.452074|S|53|12.12|0|53
C|CLSK|20260112|11:28:43.452074|S|31|12.12|0|31
C|CLSK|20260112|11:28:43.452100|S|16|12.12|0|16
C|CLSK|20260112|11:28:43.452101|S|31|12.12|0|31
C|CLSK|20260112|11:29:46.076904|S|83|12.17|0|83
C|CLSK|20260112|11:29:52.111592|S|1|12.175|0|1
C|CLSK|20260112|11:31:00.772682|S|76|12.17|0|76
C|CLSK|20260112|11:31:00.772698|S|24|12.17|0|24
C|CLSK|20260112|11:32:46.712853|S|2|12.185|0|2
C|CLSK|20260112|11:33:43.804084|S|1|12.185|0|1
C|CLSK|20260112|11:34:30.476592|S|82|12.185|0|82
C|CLSK|20260112|11:34:30.476604|S|82|12.185|0|82
C|CLSK|20260112|11:34:30.476654|S|43|12.185|0|43
C|CLSK|20260112|11:34:30.476682|S|100|12.185|0|100
C|CLSK|20260112|11:34:30.476773|S|193|12.185|0|193
C|CLSK|20260112|11:34:39.464772|S|233|12.175|0|233
C|CLSK|20260112|11:35:00.205951|S|100|12.18|0|100
C|CLSK|20260112|11:35:16.987534|S|100|12.16|0|100
C|CLSK|20260112|11:35:34.913000|S|14|12.15|0|14
C|CLSK|20260112|11:36:10.489881|S|3|12.18|0|3
C|CLSK|20260112|11:36:23.270196|S|2|12.185|0|2
C|CLSK|20260112|11:36:53.046010|S|100|12.16|0|100
C|CLSK|20260112|11:38:05.431508|S|100|12.18|0|100
C|CLSK|20260112|11:38:05.432235|S|100|12.18|0|100
C|CLSK|20260112|11:40:02.702017|S|1|12.145|0|1
C|CLSK|20260112|11:42:00.579063|S|14|12.15|0|14
C|CLSK|20260112|11:43:27.662894|S|100|12.105|0|100
C|CLSK|20260112|11:43:27.662927|S|200|12.105|0|200
C|CLSK|20260112|11:43:27.662948|S|200|12.105|0|200
C|CLSK|20260112|11:43:27.666525|S|100|12.1|0|100
C|CLSK|20260112|11:43:44.321903|S|69|12.11|0|69
C|CLSK|20260112|11:44:07.440187|S|100|12.12|0|100
C|CLSK|20260112|11:44:58.203081|S|4|12.145|0|4
C|CLSK|20260112|11:45:04.208562|S|233|12.145|0|233
C|CLSK|20260112|11:45:04.208618|S|267|12.145|0|267
C|CLSK|20260112|11:45:53.546262|S|100|12.15|0|100
C|CLSK|20260112|11:45:53.547000|S|10|12.15|0|10
C|CLSK|20260112|11:46:26.310413|S|100|12.14|0|100
C|CLSK|20260112|11:48:13.497903|S|1|12.145|0|1
C|CLSK|20260112|11:50:36.068075|S|100|12.16|0|100
C|CLSK|20260112|11:51:09.610569|S|25|12.18|0|25
C|CLSK|20260112|11:52:05.548013|S|233|12.145|0|233
C|CLSK|20260112|11:52:22.892073|S|233|12.145|0|233
C|CLSK|20260112|11:52:22.892166|S|233|12.145|0|233
C|CLSK|20260112|11:53:14.645336|S|2|12.13|0|2
C|CLSK|20260112|11:54:00.969162|E|17|12.145|0|17
C|CLSK|20260112|11:57:10.909081|S|139|12.13|0|139
C|CLSK|20260112|11:57:30.559223|S|84|12.11|0|84
C|CLSK|20260112|11:58:20.225086|S|99|12.09|0|99
C|CLSK|20260112|11:58:28.967661|S|5|12.115|0|5
C|CLSK|20260112|11:58:32.438843|S|200|12.13|0|200
C|CLSK|20260112|11:58:45.116749|S|100|12.13|0|100
C|CLSK|20260112|11:59:47.834288|S|100|12.14|0|100
C|CLSK|20260112|11:59:49.354476|S|99|12.14|0|99
C|CLSK|20260112|12:00:08.694945|S|100|12.14|0|100
C|CLSK|20260112|12:00:21.756371|S|3|12.115|0|3
C|CLSK|20260112|12:02:36.742645|S|3|12.105|0|3
C|CLSK|20260112|12:03:32.304558|S|2|12.085|0|2
C|CLSK|20260112|12:03:38.115892|S|100|12.09|0|100
C|CLSK|20260112|12:03:56.223609|S|2|12.115|0|2
C|CLSK|20260112|12:05:00.425645|S|6|12.085|0|6
C|CLSK|20260112|12:05:03.889458|S|2|12.075|0|2
C|CLSK|20260112|12:05:10.113502|S|498|12.075|0|498
C|CLSK|20260112|12:05:10.113503|S|110|12.07|0|110
C|CLSK|20260112|12:05:10.113503|S|292|12.075|0|292
C|CLSK|20260112|12:05:12.421906|S|100|12.08|0|100
C|CLSK|20260112|12:05:27.773051|S|100|12.08|0|100
C|CLSK|20260112|12:06:54.716839|S|45|12.09|0|45
C|CLSK|20260112|12:07:14.912276|S|100|12.07|0|100
C|CLSK|20260112|12:07:34.039924|S|100|12.06|0|100
C|CLSK|20260112|12:07:52.668290|S|9|12.07|0|9
C|CLSK|20260112|12:07:59.562502|S|100|12.06|0|100
C|CLSK|20260112|12:08:25.517256|S|96|12.06|0|96
C|CLSK|20260112|12:08:26.640441|S|12|12.06|0|12
C|CLSK|20260112|12:09:41.372634|S|50|12.06|0|50
C|CLSK|20260112|12:09:46.071072|S|100|12.07|0|100
C|CLSK|20260112|12:10:48.964017|S|12|12.045|0|12
C|CLSK|20260112|12:12:04.510810|S|2|12.005|0|2
C|CLSK|20260112|12:15:20.383873|S|2|12.035|0|2
C|CLSK|20260112|12:15:57.042267|S|1|12|0|1
C|CLSK|20260112|12:15:57.042267|S|100|12|0|100
C|CLSK|20260112|12:16:34.037669|S|100|11.98|0|100
C|CLSK|20260112|12:16:57.146950|S|100|11.98|0|100
C|CLSK|20260112|12:18:19.219962|S|400|11.985|0|400
C|CLSK|20260112|12:18:53.651738|S|100|11.99|0|100
C|CLSK|20260112|12:18:58.231612|S|100|11.985|0|100
C|CLSK|20260112|12:18:58.231651|S|100|11.98|0|100
C|CLSK|20260112|12:18:58.231848|S|292|11.985|0|292
C|CLSK|20260112|12:19:42.234560|S|100|11.975|0|100
C|CLSK|20260112|12:19:45.062202|S|292|11.975|0|292
C|CLSK|20260112|12:19:45.062293|S|208|11.975|0|208
C|CLSK|20260112|12:20:22.457800|S|100|11.985|0|100
C|CLSK|20260112|12:20:47.625476|S|100|12|0|100
C|CLSK|20260112|12:22:06.099908|S|100|12.01|0|100
C|CLSK|20260112|12:23:45.803683|S|2|11.975|0|2
C|CLSK|20260112|12:24:34.602902|S|1|11.975|0|1
C|CLSK|20260112|12:24:39.206488|S|2|11.985|0|2
C|CLSK|20260112|12:24:56.945160|S|2|11.995|0|2
C|CLSK|20260112|12:25:44.462665|S|100|11.97|0|100
C|CLSK|20260112|12:25:44.462665|S|32|11.97|0|32
C|CLSK|20260112|12:26:03.052676|S|100|11.95|0|100
C|CLSK|20260112|12:26:03.052689|S|100|11.95|0|100
C|CLSK|20260112|12:26:03.052737|S|61|11.95|0|61
C|CLSK|20260112|12:26:03.053036|S|100|11.95|0|100
C|CLSK|20260112|12:26:03.053145|S|100|11.95|0|100
C|CLSK|20260112|12:26:36.724502|S|2|11.965|0|2
C|CLSK|20260112|12:28:53.982789|S|2|11.995|0|2
C|CLSK|20260112|12:28:53.982798|S|100|11.995|0|100
C|CLSK|20260112|12:28:53.982997|S|100|12|0|100
C|CLSK|20260112|12:29:02.006582|S|1|12|0|1
C|CLSK|20260112|12:33:13.178861|S|1|11.96|0|1
C|CLSK|20260112|12:33:51.198451|S|100|11.96|0|100
C|CLSK|20260112|12:34:24.107377|S|19|11.965|0|19
C|CLSK|20260112|12:34:24.239541|S|3|11.965|0|3
C|CLSK|20260112|12:35:03.295487|S|100|11.96|0|100
C|CLSK|20260112|12:35:54.689136|S|1|11.97|0|1
C|CLSK|20260112|12:37:01.371187|S|100|11.95|0|100
C|CLSK|20260112|12:37:16.534404|S|100|11.95|0|100
C|CLSK|20260112|12:37:57.501329|S|2|11.96|0|2
C|CLSK|20260112|12:39:32.415162|S|100|11.95|0|100
C|CLSK|20260112|12:39:37.184162|S|100|11.95|0|100
C|CLSK|20260112|12:39:37.184698|S|100|11.95|0|100
C|CLSK|20260112|12:39:41.498937|S|100|11.95|0|100
C|CLSK|20260112|12:40:49.005661|S|100|11.94|0|100
C|CLSK|20260112|12:43:16.263803|S|292|11.975|0|292
C|CLSK|20260112|12:43:16.263868|S|208|11.975|0|208
C|CLSK|20260112|12:45:27.828045|S|7|11.95|0|7
C|CLSK|20260112|12:46:33.213029|S|400|11.915|0|400
C|CLSK|20260112|12:46:33.213150|S|100|11.915|0|100
C|CLSK|20260112|12:46:43.114760|S|100|11.93|0|100
C|CLSK|20260112|12:47:33.284229|S|292|11.925|0|292
C|CLSK|20260112|12:47:36.580883|S|2|11.935|0|2
C|CLSK|20260112|12:48:23.872688|S|84|11.955|0|84
C|CLSK|20260112|12:48:40.567542|S|6|11.97|0|6
C|CLSK|20260112|12:48:58.602970|S|292|11.985|0|292
C|CLSK|20260112|12:49:50.544510|S|1|11.995|0|1
C|CLSK|20260112|12:49:50.544573|S|400|11.995|0|400
C|CLSK|20260112|12:49:58.459337|S|2|11.985|0|2
C|CLSK|20260112|12:51:24.263562|S|100|11.97|0|100
C|CLSK|20260112|12:53:15.248453|S|1|11.995|0|1
C|CLSK|20260112|12:53:56.701571|S|100|11.99|0|100
C|CLSK|20260112|12:55:06.033202|S|13|12|0|13
C|CLSK|20260112|12:56:17.355217|S|100|11.99|0|100
C|CLSK|20260112|12:56:19.502608|S|2|11.985|0|2
C|CLSK|20260112|12:57:19.502757|S|2|11.975|0|2
C|CLSK|20260112|12:57:22.895918|S|71|11.95|0|71
C|CLSK|20260112|12:57:22.895918|S|100|11.95|0|100
C|CLSK|20260112|12:57:58.558672|S|100|11.95|0|100
C|CLSK|20260112|12:58:19.160659|S|292|11.945|0|292
C|CLSK|20260112|12:58:19.160717|S|308|11.945|0|308
C|CLSK|20260112|13:00:05.883336|S|100|11.94|0|100
C|CLSK|20260112|13:02:52.130416|S|100|11.94|0|100
C|CLSK|20260112|13:03:40.534775|S|292|11.915|0|292
C|CLSK|20260112|13:03:52.619088|S|292|11.915|0|292
C|CLSK|20260112|13:03:52.619174|S|292|11.915|0|292
C|CLSK|20260112|13:03:52.619257|S|16|11.915|0|16
C|CLSK|20260112|13:05:16.083044|S|145|11.915|0|145
C|CLSK|20260112|13:05:51.031272|S|27|11.93|0|27
C|CLSK|20260112|13:06:03.025713|S|100|11.93|0|100
C|CLSK|20260112|13:07:21.646293|S|100|11.92|0|100
C|CLSK|20260112|13:08:39.545043|S|100|11.94|0|100
C|CLSK|20260112|13:08:39.663279|S|92|11.95|0|92
C|CLSK|20260112|13:09:00.033370|S|53|11.955|0|53
C|CLSK|20260112|13:09:16.552189|S|1|11.955|0|1
C|CLSK|20260112|13:10:55.059232|S|53|12|0|53
C|CLSK|20260112|13:10:58.545081|S|1|12|0|1
C|CLSK|20260112|13:11:45.425285|S|100|12.02|0|100
C|CLSK|20260112|13:14:09.559058|S|100|12.01|0|100
C|CLSK|20260112|13:17:51.831508|S|2|12.03|0|2
C|CLSK|20260112|13:20:40.544880|S|16|12.04|0|16
C|CLSK|20260112|13:22:52.697348|S|292|12.055|0|292
C|CLSK|20260112|13:22:52.697424|S|292|12.055|0|292
C|CLSK|20260112|13:22:52.712093|S|100|12.055|0|100
C|CLSK|20260112|13:23:04.628728|S|100|12.04|0|100
C|CLSK|20260112|13:26:52.381556|S|1|12.07|0|1
C|CLSK|20260112|13:28:02.298523|S|100|12.08|0|100
C|CLSK|20260112|13:28:53.867426|S|33|12.09|0|33
C|CLSK|20260112|13:28:55.321083|S|30|12.09|0|30
C|CLSK|20260112|13:29:35.114052|S|338|12.08|0|338
C|CLSK|20260112|13:30:14.823928|S|100|12.08|0|100
C|CLSK|20260112|13:30:53.954676|S|6|12.11|0|6
C|CLSK|20260112|13:31:35.323647|S|100|12.12|0|100
C|CLSK|20260112|13:32:01.932099|S|100|12.11|0|100
C|CLSK|20260112|13:32:12.329232|S|75|12.1|0|75
C|CLSK|20260112|13:32:12.409037|S|100|12.1|0|100
C|CLSK|20260112|13:32:12.425671|S|292|12.105|0|292
C|CLSK|20260112|13:32:25.657626|S|75|12.1|0|75
C|CLSK|20260112|13:32:55.686817|S|75|12.12|0|75
C|CLSK|20260112|13:34:43.891995|S|100|12.05|0|100
C|CLSK|20260112|13:35:23.929406|S|1|12.07|0|1
C|CLSK|20260112|13:36:10.058335|S|200|12.075|0|200
C|CLSK|20260112|13:36:42.661410|S|100|12.07|0|100
C|CLSK|20260112|13:36:43.123325|S|100|12.07|0|100
C|CLSK|20260112|13:40:46.620030|S|100|12.03|0|100
C|CLSK|20260112|13:42:33.706251|S|292|12.045|0|292
C|CLSK|20260112|13:42:33.706310|S|308|12.045|0|308
C|CLSK|20260112|13:43:17.906972|S|44|12.04|0|44
C|CLSK|20260112|13:43:55.075770|S|100|12.025|0|100
C|CLSK|20260112|13:43:55.075944|S|100|12.025|0|100
C|CLSK|20260112|13:43:55.076091|S|145|12.025|0|145
C|CLSK|20260112|13:44:31.349274|S|100|12.01|0|100
C|CLSK|20260112|13:44:42.430161|S|100|12.01|0|100
C|CLSK|20260112|13:44:42.430161|S|100|12.01|0|100
C|CLSK|20260112|13:45:31.640956|S|3|11.99|0|3
C|CLSK|20260112|13:45:31.641220|S|69|11.99|0|69
C|CLSK|20260112|13:46:21.848863|S|100|11.99|0|100
C|CLSK|20260112|13:46:21.848863|S|100|11.99|0|100
C|CLSK|20260112|13:46:21.849294|S|100|11.99|0|100
C|CLSK|20260112|13:46:21.849294|S|100|11.99|0|100
C|CLSK|20260112|13:46:24.520659|S|292|11.975|0|292
C|CLSK|20260112|13:46:43.256258|S|100|11.97|0|100
C|CLSK|20260112|13:46:43.256258|S|71|11.97|0|71
C|CLSK|20260112|13:47:38.185500|S|292|11.975|0|292
C|CLSK|20260112|13:47:38.185575|S|292|11.975|0|292
C|CLSK|20260112|13:47:40.074951|S|100|11.975|0|100
C|CLSK|20260112|13:47:40.076268|S|100|11.975|0|100
C|CLSK|20260112|13:49:10.667922|S|100|11.975|0|100
C|CLSK|20260112|13:49:10.668700|S|100|11.975|0|100
C|CLSK|20260112|13:49:14.257331|S|100|11.98|0|100
C|CLSK|20260112|13:50:15.080460|S|292|11.985|0|292
C|CLSK|20260112|13:50:24.783255|S|76|11.985|0|76
C|CLSK|20260112|13:50:24.784027|S|100|11.985|0|100
C|CLSK|20260112|13:50:58.804784|S|10|12.01|0|10
C|CLSK|20260112|13:52:54.045604|S|100|12.02|0|100
C|CLSK|20260112|13:54:06.773937|S|100|12.035|0|100
C|CLSK|20260112|13:54:06.773937|S|100|12.04|0|100
C|CLSK|20260112|13:56:02.823937|S|21|12.03|0|21
C|CLSK|20260112|13:57:45.559867|S|2|12.035|0|2
C|CLSK|20260112|14:00:15.697752|S|15|11.98|0|15
C|CLSK|20260112|14:00:15.697752|S|100|11.98|0|100
C|CLSK|20260112|14:01:09.682386|S|6|11.96|0|6
C|CLSK|20260112|14:01:56.633917|S|100|11.96|0|100
C|CLSK|20260112|14:01:56.634466|S|100|11.96|0|100
C|CLSK|20260112|14:02:00.854860|S|100|11.97|0|100
C|CLSK|20260112|14:02:32.195285|S|4|11.96|0|4
C|CLSK|20260112|14:02:51.364139|S|7|11.97|0|7
C|CLSK|20260112|14:02:53.710891|S|100|11.975|0|100
C|CLSK|20260112|14:03:09.510964|S|292|11.985|0|292
C|CLSK|20260112|14:03:11.458146|S|100|11.985|0|100
C|CLSK|20260112|14:03:26.967499|S|100|11.985|0|100
C|CLSK|20260112|14:03:26.968275|S|100|11.985|0|100
C|CLSK|20260112|14:05:46.789205|S|100|12.005|0|100
C|CLSK|20260112|14:05:46.789205|S|292|12.005|0|292
C|CLSK|20260112|14:05:46.789310|S|100|12.005|0|100
C|CLSK|20260112|14:06:00.581465|S|292|12.025|0|292
C|CLSK|20260112|14:06:00.581553|S|292|12.025|0|292
C|CLSK|20260112|14:06:00.581626|S|16|12.025|0|16
C|CLSK|20260112|14:08:31.486608|S|1|12.055|0|1
C|CLSK|20260112|14:08:31.486682|S|400|12.055|0|400
C|CLSK|20260112|14:12:08.014070|S|135|12|0|135
C|CLSK|20260112|14:15:54.588587|S|135|11.97|0|135
C|CLSK|20260112|14:16:10.227385|S|100|11.975|0|100
C|CLSK|20260112|14:17:41.249153|S|100|11.99|0|100
C|CLSK|20260112|14:18:11.264700|S|100|12|0|100
C|CLSK|20260112|14:19:48.662951|S|100|12.01|0|100
C|CLSK|20260112|14:20:16.793598|S|38|12|0|38
C|CLSK|20260112|14:20:16.793598|S|62|12|0|62
C|CLSK|20260112|14:20:16.793628|S|62|12|0|62
C|CLSK|20260112|14:21:55.001993|S|3|11.94|0|3
C|CLSK|20260112|14:22:40.321013|S|100|11.94|0|100
C|CLSK|20260112|14:23:44.907011|S|1|11.955|0|1
C|CLSK|20260112|14:24:25.637830|S|100|11.95|0|100
C|CLSK|20260112|14:31:58.539318|S|1|11.955|0|1
C|CLSK|20260112|14:31:58.539916|S|291|11.955|0|291
C|CLSK|20260112|14:31:58.548780|S|292|11.955|0|292
C|CLSK|20260112|14:31:58.548847|S|292|11.955|0|292
C|CLSK|20260112|14:31:58.548911|S|16|11.955|0|16
C|CLSK|20260112|14:33:01.908422|S|100|11.97|0|100
C|CLSK|20260112|14:35:10.272507|S|3|11.93|0|3
C|CLSK|20260112|14:35:29.918165|S|100|11.915|0|100
C|CLSK|20260112|14:35:53.164793|S|292|11.915|0|292
C|CLSK|20260112|14:37:30.438474|S|23|11.89|0|23
C|CLSK|20260112|14:39:43.096777|S|292|11.905|0|292
C|CLSK|20260112|14:42:06.611476|S|292|11.935|0|292
C|CLSK|20260112|14:42:06.611562|S|292|11.935|0|292
C|CLSK|20260112|14:42:23.326336|S|7|11.915|0|7
C|CLSK|20260112|14:42:23.823204|S|200|11.905|0|200
C|CLSK|20260112|14:42:40.101310|S|100|11.92|0|100
C|CLSK|20260112|14:44:45.967234|S|14|11.92|0|14
C|CLSK|20260112|14:45:03.060682|S|100|11.92|0|100
C|CLSK|20260112|14:45:03.062847|S|100|11.93|0|100
C|CLSK|20260112|14:45:03.116818|S|28|11.94|0|28
C|CLSK|20260112|14:45:06.220392|S|40|11.935|0|40
C|CLSK|20260112|14:45:12.160505|S|7|11.915|0|7
C|CLSK|20260112|14:46:00.229709|S|100|11.92|0|100
C|CLSK|20260112|14:46:44.660341|S|292|11.945|0|292
C|CLSK|20260112|14:46:44.660432|S|292|11.945|0|292
C|CLSK|20260112|14:46:44.717129|S|292|11.945|0|292
C|CLSK|20260112|14:46:44.717212|S|149|11.945|0|149
C|CLSK|20260112|14:46:47.126090|S|4|11.94|0|4
C|CLSK|20260112|14:46:55.447792|E|10|11.95|0|10
C|CLSK|20260112|14:51:35.899687|S|5|11.94|0|5
C|CLSK|20260112|14:51:37.421686|S|69|11.96|0|69
C|CLSK|20260112|14:53:05.028398|S|227|11.995|0|227
C|CLSK|20260112|14:53:23.769996|S|10|12|0|10
C|CLSK|20260112|14:53:27.999348|S|110|11.995|0|110
C|CLSK|20260112|14:53:47.824272|S|100|11.99|0|100
C|CLSK|20260112|14:56:10.817538|S|292|11.995|0|292
C|CLSK|20260112|14:56:10.817599|S|308|11.995|0|308
C|CLSK|20260112|14:56:49.579249|S|100|12.01|0|100
C|CLSK|20260112|14:57:36.841062|S|5|12.03|0|5
C|CLSK|20260112|15:01:23.007413|S|3|12.05|0|3
C|CLSK|20260112|15:01:55.643191|S|6|12.06|0|6
C|CLSK|20260112|15:01:58.142584|S|143|12.065|0|143
C|CLSK|20260112|15:03:04.238458|S|292|12.085|0|292
C|CLSK|20260112|15:03:04.238544|S|292|12.085|0|292
C|CLSK|20260112|15:04:07.811229|S|7|12.09|0|7
C|CLSK|20260112|15:04:15.549976|S|100|12.07|0|100
C|CLSK|20260112|15:05:44.072769|S|9|12.05|0|9
C|CLSK|20260112|15:05:44.073878|S|91|12.05|0|91
C|CLSK|20260112|15:07:54.199615|S|13|12.04|0|13
C|CLSK|20260112|15:09:21.814953|S|100|12.025|0|100
C|CLSK|20260112|15:09:37.822494|S|8|12|0|8
C|CLSK|20260112|15:11:12.113003|S|1|11.96|0|1
C|CLSK|20260112|15:12:17.295834|S|100|11.97|0|100
C|CLSK|20260112|15:12:42.485528|S|1|11.96|0|1
C|CLSK|20260112|15:13:26.820882|S|100|11.99|0|100
C|CLSK|20260112|15:13:26.820929|S|100|11.99|0|100
C|CLSK|20260112|15:13:49.276508|S|11|12|0|11
C|CLSK|20260112|15:14:39.386886|S|100|11.99|0|100
C|CLSK|20260112|15:15:22.119666|S|16|11.98|0|16
C|CLSK|20260112|15:15:22.119666|S|100|11.98|0|100
C|CLSK|20260112|15:15:22.134708|S|292|11.975|0|292
C|CLSK|20260112|15:15:22.134760|S|400|11.975|0|400
C|CLSK|20260112|15:15:22.134789|S|8|11.975|0|8
C|CLSK|20260112|15:15:35.586002|S|100|11.97|0|100
C|CLSK|20260112|15:16:08.116062|S|100|11.98|0|100
C|CLSK|20260112|15:17:53.149345|S|100|12.015|0|100
C|CLSK|20260112|15:18:48.292048|S|100|12.04|0|100
C|CLSK|20260112|15:20:22.287648|S|100|12.045|0|100
C|CLSK|20260112|15:20:28.086301|S|100|12.05|0|100
C|CLSK|20260112|15:20:42.266417|S|100|12.04|0|100
C|CLSK|20260112|15:20:45.142184|S|366|12.035|0|366
C|CLSK|20260112|15:20:45.142206|S|137|12.035|0|137
C|CLSK|20260112|15:20:56.099732|S|100|12.02|0|100
C|CLSK|20260112|15:22:30.952721|S|100|12.02|0|100
C|CLSK|20260112|15:22:30.952721|S|100|12.02|0|100
C|CLSK|20260112|15:23:55.509013|S|100|12.03|0|100
C|CLSK|20260112|15:24:16.734758|S|37|12.04|0|37
C|CLSK|20260112|15:24:52.735987|S|366|12.045|0|366
C|CLSK|20260112|15:25:36.632580|S|366|12.005|0|366
C|CLSK|20260112|15:25:36.632636|S|100|12.005|0|100
C|CLSK|20260112|15:25:36.632659|S|334|12.005|0|334
C|CLSK|20260112|15:25:48.479460|S|366|12.025|0|366
C|CLSK|20260112|15:25:48.479518|S|400|12.025|0|400
C|CLSK|20260112|15:25:48.479564|S|366|12.025|0|366
C|CLSK|20260112|15:25:48.479586|S|368|12.025|0|368
C|CLSK|20260112|15:26:03.484306|S|10|12.04|0|10
C|CLSK|20260112|15:26:18.551967|S|100|12.04|0|100
C|CLSK|20260112|15:26:21.975029|S|100|12.045|0|100
C|CLSK|20260112|15:26:22.024785|S|100|12.04|0|100
C|CLSK|20260112|15:29:49.386969|S|3|12.035|0|3
C|CLSK|20260112|15:30:28.661398|S|58|12.045|0|58
C|CLSK|20260112|15:30:28.839634|S|105|12.035|0|105
C|CLSK|20260112|15:31:07.202703|S|100|12.025|0|100
C|CLSK|20260112|15:31:07.202821|S|100|12.025|0|100
C|CLSK|20260112|15:31:07.202821|S|54|12.025|0|54
C|CLSK|20260112|15:32:31.187332|S|12|12|0|12
C|CLSK|20260112|15:34:31.776480|S|65|12|0|65
C|CLSK|20260112|15:34:33.030105|S|710|12|0|710
C|CLSK|20260112|15:34:33.333030|S|366|11.995|0|366
C|CLSK|20260112|15:35:45.545678|S|11|11.99|0|11
C|CLSK|20260112|15:36:13.199111|S|100|12|0|100
C|CLSK|20260112|15:37:23.688239|S|120|11.995|0|120
C|CLSK|20260112|15:37:23.688292|S|100|11.995|0|100
C|CLSK|20260112|15:37:23.688299|S|100|11.995|0|100
C|CLSK|20260112|15:37:23.688312|S|29|11.995|0|29
C|CLSK|20260112|15:37:23.688328|S|366|11.995|0|366
C|CLSK|20260112|15:37:23.688342|S|85|11.995|0|85
C|CLSK|20260112|15:39:24.364768|S|149|11.995|0|149
C|CLSK|20260112|15:39:24.364791|S|366|11.995|0|366
C|CLSK|20260112|15:40:18.846054|S|366|11.975|0|366
C|CLSK|20260112|15:40:18.846125|S|366|11.975|0|366
C|CLSK|20260112|15:41:00.005965|S|100|11.97|0|100
C|CLSK|20260112|15:44:47.787029|S|3|11.955|0|3
C|CLSK|20260112|15:45:00.736525|S|27|11.955|0|27
C|CLSK|20260112|15:46:36.732607|S|458|11.915|0|458
C|CLSK|20260112|15:46:36.732727|S|442|11.915|0|442
C|CLSK|20260112|15:47:08.563827|S|573|11.905|0|573
C|CLSK|20260112|15:47:08.563886|S|327|11.905|0|327
C|CLSK|20260112|15:48:05.787453|S|300|11.905|0|300
C|CLSK|20260112|15:48:05.787481|S|573|11.905|0|573
C|CLSK|20260112|15:48:05.787499|S|27|11.905|0|27
C|CLSK|20260112|15:49:36.108827|S|3|11.93|0|3
C|CLSK|20260112|15:50:58.418936|S|573|11.925|0|573
C|CLSK|20260112|15:51:04.960547|S|573|11.935|0|573
C|CLSK|20260112|15:51:07.086137|S|146|11.935|0|146
C|CLSK|20260112|15:51:57.594663|S|573|11.935|0|573
C|CLSK|20260112|15:51:57.594750|S|327|11.935|0|327
C|CLSK|20260112|15:52:16.156609|S|9|11.93|0|9
C|CLSK|20260112|15:52:26.474502|S|200|11.92|0|200
C|CLSK|20260112|15:52:40.749882|S|573|11.915|0|573
C|CLSK|20260112|15:52:40.750014|S|156|11.915|0|156
C|CLSK|20260112|15:53:03.686022|S|88|11.91|0|88
C|CLSK|20260112|15:53:13.989221|S|200|11.92|0|200
C|CLSK|20260112|15:53:15.066211|S|573|11.915|0|573
C|CLSK|20260112|15:53:15.066291|S|427|11.915|0|427
C|CLSK|20260112|15:53:30.042877|S|300|11.94|0|300
C|CLSK|20260112|15:53:30.042978|S|800|11.94|0|800
C|CLSK|20260112|15:53:30.085445|S|92|11.945|0|92
C|CLSK|20260112|15:53:30.091681|S|100|11.95|0|100
C|CLSK|20260112|15:53:41.285142|S|100|11.945|0|100
C|CLSK|20260112|15:53:56.310526|S|300|11.94|0|300
C|CLSK|20260112|15:53:56.310527|S|43|11.94|0|43
C|CLSK|20260112|15:53:56.320090|S|100|11.95|0|100
C|CLSK|20260112|15:53:59.764886|S|573|11.945|0|573
C|CLSK|20260112|15:54:00.047173|S|100|11.95|0|100
C|CLSK|20260112|15:54:10.074424|S|100|11.96|0|100
C|CLSK|20260112|15:54:10.074996|S|100|11.96|0|100
C|CLSK|20260112|15:54:10.075342|S|99|11.96|0|99
C|CLSK|20260112|15:54:11.666624|S|573|11.955|0|573
C|CLSK|20260112|15:54:11.666704|S|427|11.955|0|427
C|CLSK|20260112|15:54:13.162481|S|573|11.955|0|573
C|CLSK|20260112|15:54:13.162590|S|27|11.955|0|27
C|CLSK|20260112|15:54:19.892102|S|573|11.955|0|573
C|CLSK|20260112|15:54:50.068726|S|300|11.93|0|300
C|CLSK|20260112|15:54:50.068726|S|200|11.93|0|200
C|CLSK|20260112|15:54:58.655468|S|183|11.94|0|183
C|CLSK|20260112|15:54:58.655528|S|100|11.94|0|100
C|CLSK|20260112|15:55:05.120318|S|184|11.945|0|184
C|CLSK|20260112|15:55:07.774760|S|200|11.96|0|200
C|CLSK|20260112|15:55:07.774781|S|200|11.96|0|200
C|CLSK|20260112|15:55:27.345447|S|112|11.98|0|112
C|CLSK|20260112|15:55:27.345447|S|300|11.98|0|300
C|CLSK|20260112|15:55:28.456170|S|96|11.96|0|96
C|CLSK|20260112|15:56:24.165599|S|300|11.975|0|300
C|CLSK|20260112|15:58:22.666327|S|100|11.94|0|100
C|CLSK|20260112|15:58:48.866741|S|59|11.945|0|59
C|CLSK|20260112|15:59:03.961110|S|11|11.945|0|11
C|CLSK|20260112|15:59:06.430563|S|6|11.945|0|6
C|CLSK|20260112|15:59:12.640987|S|100|11.95|0|100
C|CLSK|20260112|15:59:12.640987|S|200|11.95|0|200
C|CLSK|20260112|15:59:14.616660|S|573|11.955|0|573
C|CLSK|20260112|15:59:14.616779|S|427|11.955|0|427
C|CLSK|20260112|15:59:27.560144|S|7|11.96|0|7
C|CLSK|20260112|15:59:33.286367|S|573|11.955|0|573
C|CLSK|20260112|15:59:48.133278|S|44|11.95|0|44
C|CLSK|20260112|15:59:50.443710|S|19|11.95|0|19
C|CLSK|20260112|15:59:50.463103|S|37|11.95|0|37
C|CLSK|20260112|15:59:50.741907|S|30|11.95|0|30
C|CLSK|20260112|15:59:50.741907|S|3|11.95|0|3
C|CLSK|20260112|15:59:50.742950|S|23|11.95|0|23
C|CLSK|20260112|15:59:50.876134|S|10|11.955|0|10
C|CLSK|20260112|15:59:51.301864|S|4|11.955|0|4
C|CLSK|20260112|15:59:51.415790|S|84|11.955|0|84
C|CLSK|20260112|15:59:51.965958|S|300|11.955|0|300
C|CLSK|20260112|15:59:54.485921|S|55|11.945|0|55
C|CLSK|20260112|15:59:54.498318|S|50|11.94|0|50
C|CLSK|20260112|15:59:54.562710|S|11|11.945|0|11
C|CLSK|20260112|15:59:55.001054|S|7|11.945|0|7
C|CLSK|20260112|15:59:55.227914|S|60|11.945|0|60
C|CLSK|20260112|15:59:55.250479|S|19|11.945|0|19
C|CLSK|20260112|15:59:55.328185|S|1|11.945|0|1
C|CLSK|20260112|15:59:55.595518|S|10|11.945|0|10
C|CLSK|20260112|15:59:55.729756|S|84|11.945|0|84
C|CLSK|20260112|15:59:56.011447|S|97|11.945|0|97
C|CLSK|20260112|15:59:56.483855|S|17|11.945|0|17
C|CLSK|20260112|15:59:56.484155|S|10|11.945|0|10
C|CLSK|20260112|15:59:57.357765|S|49|11.945|0|49
C|CLSK|20260112|15:59:58.748676|S|49|11.945|0|49
C|CLSX|20260112|11:08:56.376114|S|100|22.07|0|100
C|CLVT|20260112|09:39:56.615057|S|100|3.41|0|100
C|CLVT|20260112|10:30:17.930665|S|19|3.43|0|19
C|CLVT|20260112|10:33:27.065439|S|19|3.44|0|19
C|CLVT|20260112|10:35:20.130588|S|487|3.435|0|487
C|CLVT|20260112|10:54:13.168328|S|24|3.41|0|24
C|CLVT|20260112|11:02:53.344780|S|100|3.44|0|100
C|CLVT|20260112|11:03:01.074390|S|100|3.44|0|100
C|CLVT|20260112|11:16:14.740610|S|100|3.42|0|100
C|CLVT|20260112|11:25:06.574502|S|100|3.42|0|100
C|CLVT|20260112|11:28:06.482009|S|100|3.42|0|100
C|CLVT|20260112|11:28:49.022185|S|100|3.42|0|100
C|CLVT|20260112|11:28:51.241688|S|100|3.42|0|100
C|CLVT|20260112|11:28:57.396213|S|100|3.42|0|100
C|CLVT|20260112|11:29:48.677859|S|100|3.42|0|100
C|CLVT|20260112|11:31:25.553191|S|10|3.41|0|10
C|CLVT|20260112|11:38:19.037177|S|14|3.42|0|14
C|CLVT|20260112|11:40:27.459856|S|14|3.42|0|14
C|CLVT|20260112|11:44:33.980440|S|14|3.42|0|14
C|CLVT|20260112|11:45:12.551197|S|86|3.42|0|86
C|CLVT|20260112|11:45:13.876344|S|100|3.42|0|100
C|CLVT|20260112|11:45:15.053158|S|100|3.42|0|100
C|CLVT|20260112|11:46:10.281215|S|100|3.42|0|100
C|CLVT|20260112|11:46:33.594030|S|14|3.42|0|14
C|CLVT|20260112|11:47:27.230070|S|100|3.42|0|100
C|CLVT|20260112|11:47:30.694427|S|100|3.42|0|100
C|CLVT|20260112|11:48:45.888122|S|14|3.42|0|14
C|CLVT|20260112|11:49:07.249889|S|40|3.41|0|40
C|CLVT|20260112|11:49:19.799163|S|86|3.42|0|86
C|CLVT|20260112|11:49:27.390092|S|100|3.42|0|100
C|CLVT|20260112|11:49:34.010194|S|100|3.42|0|100
C|CLVT|20260112|11:50:02.097938|S|100|3.42|0|100
C|CLVT|20260112|11:50:51.578870|S|14|3.42|0|14
C|CLVT|20260112|11:51:59.933848|S|49|3.42|0|49
C|CLVT|20260112|11:52:36.281993|S|14|3.42|0|14
C|CLVT|20260112|11:53:07.011789|S|23|3.42|0|23
C|CLVT|20260112|11:54:00.563586|S|14|3.42|0|14
C|CLVT|20260112|11:54:03.509752|S|86|3.42|0|86
C|CLVT|20260112|11:54:05.589937|S|100|3.42|0|100
C|CLVT|20260112|11:55:29.166545|S|100|3.42|0|100
C|CLVT|20260112|11:55:36.215134|S|13|3.42|0|13
C|CLVT|20260112|11:55:36.215135|S|1|3.42|0|1
C|CLVT|20260112|11:56:54.534573|S|14|3.42|0|14
C|CLVT|20260112|11:58:15.804304|S|14|3.42|0|14
C|CLVT|20260112|11:59:43.033234|S|14|3.415|0|14
C|CLVT|20260112|12:00:30.091108|S|4|3.42|0|4
C|CLVT|20260112|12:02:26.331459|S|12|3.42|0|12
C|CLVT|20260112|12:08:27.085977|S|12|3.41|0|12
C|CLVT|20260112|12:08:27.085978|S|48|3.41|0|48
C|CLVT|20260112|12:08:27.085978|S|24|3.41|0|24
C|CLVT|20260112|12:08:27.218389|S|48|3.41|0|48
C|CLVT|20260112|12:08:27.255930|S|24|3.41|0|24
C|CLVT|20260112|12:08:28.018195|S|12|3.41|0|12
C|CLVT|20260112|12:10:28.372966|S|100|3.41|0|100
C|CLVT|20260112|12:12:26.749283|S|100|3.41|0|100
C|CLVT|20260112|12:13:25.460887|S|100|3.41|0|100
C|CLVT|20260112|12:17:16.974670|S|48|3.41|0|48
C|CLVT|20260112|12:17:16.974671|S|100|3.41|0|100
C|CLVT|20260112|12:17:23.887692|S|18|3.4|0|18
C|CLVT|20260112|12:17:23.887693|S|18|3.4|0|18
C|CLVT|20260112|12:17:23.887693|S|8|3.4|0|8
C|CLVT|20260112|12:19:25.515907|S|100|3.41|0|100
C|CLVT|20260112|12:20:48.110944|S|100|3.41|0|100
C|CLVT|20260112|12:20:54.544823|S|100|3.41|0|100
C|CLVT|20260112|12:21:05.795626|S|100|3.41|0|100
C|CLVT|20260112|12:21:19.654513|S|100|3.41|0|100
C|CLVT|20260112|12:23:00.888508|S|24|3.41|0|24
C|CLVT|20260112|12:28:41.419204|S|100|3.41|0|100
C|CLVT|20260112|12:40:06.005580|S|100|3.42|0|100
C|CLVT|20260112|12:44:49.319592|S|14|3.42|0|14
C|CLVT|20260112|12:48:44.675411|S|86|3.42|0|86
C|CLVT|20260112|12:48:45.699947|S|100|3.42|0|100
C|CLVT|20260112|12:48:51.026522|S|14|3.42|0|14
C|CLVT|20260112|12:49:02.375736|S|86|3.42|0|86
C|CLVT|20260112|12:51:22.871123|S|14|3.42|0|14
C|CLVT|20260112|12:54:04.427546|S|14|3.42|0|14
C|CLVT|20260112|12:56:26.187279|S|18|3.41|0|18
C|CLVT|20260112|12:59:25.136738|S|14|3.415|0|14
C|CLVT|20260112|13:05:18.372445|S|100|3.4|0|100
C|CLVT|20260112|13:15:48.601805|S|100|3.41|0|100
C|CLVT|20260112|13:16:52.907013|S|100|3.41|0|100
C|CLVT|20260112|13:16:57.879738|S|100|3.41|0|100
C|CLVT|20260112|13:17:30.663196|S|100|3.41|0|100
C|CLVT|20260112|13:17:38.801633|S|100|3.41|0|100
C|CLVT|20260112|13:25:25.248275|S|100|3.4|0|100
C|CLVT|20260112|13:29:25.029119|S|14|3.395|0|14
C|CLVT|20260112|13:30:12.294975|S|2|3.395|0|2
C|CLVT|20260112|13:34:47.314997|S|24|3.39|0|24
C|CLVT|20260112|13:34:47.588940|S|18|3.39|0|18
C|CLVT|20260112|13:34:48.314999|S|24|3.39|0|24
C|CLVT|20260112|13:40:52.129126|S|18|3.395|0|18
C|CLVT|20260112|13:42:23.013156|S|18|3.4|0|18
C|CLVT|20260112|13:42:40.832563|S|82|3.4|0|82
C|CLVT|20260112|13:42:40.832563|S|48|3.4|0|48
C|CLVT|20260112|13:42:46.704921|S|100|3.4|0|100
C|CLVT|20260112|13:42:47.135516|S|100|3.4|0|100
C|CLVT|20260112|13:42:59.101768|S|14|3.4|0|14
C|CLVT|20260112|13:43:09.741994|S|86|3.4|0|86
C|CLVT|20260112|13:43:17.784443|S|18|3.4|0|18
C|CLVT|20260112|13:43:25.275522|S|82|3.4|0|82
C|CLVT|20260112|13:43:25.343492|S|19|3.4|0|19
C|CLVT|20260112|13:43:25.343493|S|100|3.4|0|100
C|CLVT|20260112|13:44:24.389465|S|48|3.4|0|48
C|CLVT|20260112|13:44:24.389465|S|100|3.4|0|100
C|CLVT|20260112|13:44:27.024825|S|19|3.4|0|19
C|CLVT|20260112|13:44:27.024825|S|100|3.4|0|100
C|CLVT|20260112|13:44:59.660170|S|14|3.4|0|14
C|CLVT|20260112|13:45:01.603904|S|18|3.4|0|18
C|CLVT|20260112|13:46:25.963986|S|18|3.4|0|18
C|CLVT|20260112|13:47:05.852260|S|14|3.4|0|14
C|CLVT|20260112|13:48:00.504420|S|18|3.4|0|18
C|CLVT|20260112|13:49:05.298270|S|100|3.4|0|100
C|CLVT|20260112|13:49:05.298271|S|18|3.4|0|18
C|CLVT|20260112|13:49:17.825662|S|14|3.4|0|14
C|CLVT|20260112|13:49:26.323906|S|18|3.4|0|18
C|CLVT|20260112|13:49:55.340968|S|82|3.4|0|82
C|CLVT|20260112|13:50:06.135185|S|100|3.4|0|100
C|CLVT|20260112|13:50:20.196778|S|100|3.4|0|100
C|CLVT|20260112|13:50:41.912603|S|2|3.4|0|2
C|CLVT|20260112|13:50:42.089844|S|98|3.4|0|98
C|CLVT|20260112|13:50:55.103946|S|18|3.4|0|18
C|CLVT|20260112|13:52:41.281451|S|14|3.4|0|14
C|CLVT|20260112|13:52:58.963953|S|18|3.4|0|18
C|CLVT|20260112|13:53:38.299217|S|14|3.4|0|14
C|CLVT|20260112|13:54:00.404006|S|18|3.4|0|18
C|CLVT|20260112|13:55:15.385199|S|14|3.4|0|14
C|CLVT|20260112|13:55:38.864694|S|18|3.4|0|18
C|CLVT|20260112|13:55:46.642514|S|24|3.4|0|24
C|CLVT|20260112|13:56:45.931302|S|14|3.4|0|14
C|CLVT|20260112|13:57:02.383845|S|18|3.4|0|18
C|CLVT|20260112|13:57:08.025028|S|68|3.4|0|68
C|CLVT|20260112|13:58:05.275281|S|14|3.4|0|14
C|CLVT|20260112|13:58:46.283889|S|18|3.4|0|18
C|CLVT|20260112|13:59:03.796161|S|68|3.4|0|68
C|CLVT|20260112|13:59:42.422807|S|14|3.4|0|14
C|CLVT|20260112|14:00:12.390448|S|18|3.4|0|18
C|CLVT|20260112|14:00:29.500065|S|4|3.4|0|4
C|CLVT|20260112|14:00:32.400568|S|19|3.4|0|19
C|CLVT|20260112|14:00:32.400568|S|64|3.4|0|64
C|CLVT|20260112|14:00:32.400568|S|19|3.4|0|19
C|CLVT|20260112|14:01:33.923917|S|18|3.4|0|18
C|CLVT|20260112|14:02:04.270781|S|18|3.4|0|18
C|CLVT|20260112|14:02:24.426140|S|18|3.4|0|18
C|CLVT|20260112|14:03:23.430241|S|46|3.4|0|46
C|CLVT|20260112|14:05:31.326838|S|100|3.4|0|100
C|CLVT|20260112|14:05:32.788894|S|100|3.4|0|100
C|CLVT|20260112|14:10:42.095108|S|26|3.4|0|26
C|CLVT|20260112|14:10:51.510277|S|14|3.4|0|14
C|CLVT|20260112|14:13:19.379926|S|100|3.41|0|100
C|CLVT|20260112|14:14:29.560264|S|26|3.405|0|26
C|CLVT|20260112|14:15:49.341357|S|100|3.41|0|100
C|CLVT|20260112|14:15:51.330858|S|100|3.41|0|100
C|CLVT|20260112|14:15:58.383002|S|100|3.41|0|100
C|CLVT|20260112|14:16:19.936749|S|100|3.41|0|100
C|CLVT|20260112|14:17:02.568722|S|100|3.41|0|100
C|CLVT|20260112|14:17:17.148225|S|100|3.41|0|100
C|CLVT|20260112|14:18:06.274717|S|100|3.41|0|100
C|CLVT|20260112|14:18:06.274718|S|24|3.41|0|24
C|CLVT|20260112|14:18:17.793424|S|49|3.41|0|49
C|CLVT|20260112|14:18:18.979189|S|26|3.41|0|26
C|CLVT|20260112|14:18:36.426398|S|25|3.41|0|25
C|CLVT|20260112|14:21:39.372722|S|26|3.405|0|26
C|CLVT|20260112|14:28:58.091975|S|14|3.395|0|14
C|CLVT|20260112|14:30:18.965434|S|2|3.395|0|2
C|CLVT|20260112|14:34:11.779251|S|19|3.39|0|19
C|CLVT|20260112|14:34:43.865891|S|100|3.39|0|100
C|CLVT|20260112|14:35:06.032671|S|50|3.39|0|50
C|CLVT|20260112|14:38:29.817496|S|100|3.39|0|100
C|CLVT|20260112|14:38:35.450786|S|100|3.39|0|100
C|CLVT|20260112|14:44:25.172245|S|26|3.39|0|26
C|CLVT|20260112|14:46:14.253993|S|24|3.39|0|24
C|CLVT|20260112|14:55:34.498881|S|26|3.39|0|26
C|CLVT|20260112|14:55:46.736666|S|74|3.39|0|74
C|CLVT|20260112|14:56:37.626274|S|33|3.39|0|33
C|CLVT|20260112|14:57:25.026935|S|33|3.39|0|33
C|CLVT|20260112|14:57:39.961898|S|100|3.39|0|100
C|CLVT|20260112|14:57:43.699982|S|26|3.39|0|26
C|CLVT|20260112|14:57:53.397372|S|74|3.39|0|74
C|CLVT|20260112|14:58:21.838769|S|33|3.39|0|33
C|CLVT|20260112|14:58:28.968955|S|67|3.39|0|67
C|CLVT|20260112|14:59:40.930042|S|26|3.39|0|26
C|CLVT|20260112|14:59:57.080577|S|74|3.39|0|74
C|CLVT|20260112|15:01:35.118740|S|100|3.38|0|100
C|CLVT|20260112|15:01:37.228123|S|100|3.38|0|100
C|CLVT|20260112|15:06:39.199392|S|26|3.37|0|26
C|CLVT|20260112|15:07:42.647600|S|3|3.37|0|3
C|CLVT|20260112|15:09:44.811349|S|21|3.36|0|21
C|CLVT|20260112|15:09:48.857947|S|18|3.36|0|18
C|CLVT|20260112|15:10:48.043796|S|100|3.36|0|100
C|CLVT|20260112|15:12:14.840164|S|100|3.36|0|100
C|CLVT|20260112|15:12:21.006232|S|100|3.36|0|100
C|CLVT|20260112|15:12:21.008546|S|100|3.36|0|100
C|CLVT|20260112|15:15:26.588440|S|16|3.36|0|16
C|CLVT|20260112|15:15:40.013896|S|84|3.36|0|84
C|CLVT|20260112|15:15:44.950538|S|100|3.36|0|100
C|CLVT|20260112|15:16:35.257858|S|100|3.36|0|100
C|CLVT|20260112|15:17:15.778930|S|43|3.36|0|43
C|CLVT|20260112|15:17:16.319779|S|57|3.36|0|57
C|CLVT|20260112|15:17:18.206290|S|100|3.36|0|100
C|CLVT|20260112|15:17:19.348648|S|100|3.36|0|100
C|CLVT|20260112|15:17:24.493687|S|100|3.36|0|100
C|CLVT|20260112|15:17:33.322920|S|100|3.36|0|100
C|CLVT|20260112|15:18:08.846672|S|43|3.36|0|43
C|CLVT|20260112|15:19:16.880390|S|26|3.36|0|26
C|CLVT|20260112|15:19:35.339774|S|31|3.36|0|31
C|CLVT|20260112|15:19:35.339775|S|12|3.36|0|12
C|CLVT|20260112|15:19:49.483438|S|43|3.36|0|43
C|CLVT|20260112|15:20:24.221352|S|28|3.36|0|28
C|CLVT|20260112|15:20:29.738302|S|26|3.36|0|26
C|CLVT|20260112|15:21:58.881814|S|3|3.355|0|3
C|CLVT|20260112|15:22:15.376777|S|3|3.355|0|3
C|CLVT|20260112|15:22:32.332369|S|3|3.355|0|3
C|CLVT|20260112|15:22:35.064299|S|3|3.355|0|3
C|CLVT|20260112|15:23:20.422930|S|21|3.355|0|21
C|CLVT|20260112|15:23:27.130595|S|26|3.355|0|26
C|CLVT|20260112|15:24:13.322914|S|14|3.355|0|14
C|CLVT|20260112|15:24:14.251420|S|26|3.355|0|26
C|CLVT|20260112|15:24:48.915113|S|21|3.355|0|21
C|CLVT|20260112|15:25:06.333479|S|26|3.355|0|26
C|CLVT|20260112|15:25:10.366162|S|19|3.355|0|19
C|CLVT|20260112|15:26:07.427452|S|26|3.355|0|26
C|CLVT|20260112|15:26:16.331164|S|24|3.35|0|24
C|CLVT|20260112|15:29:52.488649|S|13|3.36|0|13
C|CLVT|20260112|15:29:57.100524|S|21|3.36|0|21
C|CLVT|20260112|15:30:14.999822|S|2|3.36|0|2
C|CLVT|20260112|15:30:28.382570|S|16|3.36|0|16
C|CLVT|20260112|15:32:35.890775|S|21|3.355|0|21
C|CLVT|20260112|15:33:23.326379|S|21|3.36|0|21
C|CLVT|20260112|15:33:53.515081|S|5|3.36|0|5
C|CLVT|20260112|15:33:53.515081|S|16|3.36|0|16
C|CLVT|20260112|15:34:20.305200|S|84|3.36|0|84
C|CLVT|20260112|15:34:20.305201|S|19|3.36|0|19
C|CLVT|20260112|15:34:20.312521|S|100|3.36|0|100
C|CLVT|20260112|15:34:40.109378|S|21|3.36|0|21
C|CLVT|20260112|15:35:26.744363|S|16|3.36|0|16
C|CLVT|20260112|15:37:20.545177|S|20|3.36|0|20
C|CLVT|20260112|15:38:37.615369|S|15|3.36|0|15
C|CLVT|20260112|15:40:54.722144|S|20|3.36|0|20
C|CLVT|20260112|15:41:37.580603|S|8|3.36|0|8
C|CLVT|20260112|15:42:22.006475|S|100|3.36|0|100
C|CLVT|20260112|15:45:54.256310|S|23|3.36|0|23
C|CLVT|20260112|15:46:09.987669|S|200|3.36|0|200
C|CLVT|20260112|15:46:09.987775|S|100|3.36|0|100
C|CLVT|20260112|15:48:35.262220|S|15|3.35|0|15
C|CLVT|20260112|15:48:35.262308|S|15|3.35|0|15
C|CLVT|20260112|15:49:17.935627|S|400|3.36|0|400
C|CLVT|20260112|15:49:17.935768|S|22|3.35|0|22
C|CLVT|20260112|15:53:47.182755|S|20|3.36|0|20
C|CLVT|20260112|15:55:37.783452|S|20|3.36|0|20
C|CLVT|20260112|15:55:53.716079|S|15|3.36|0|15
C|CLVT|20260112|15:56:16.674291|S|200|3.36|0|200
C|CLVT|20260112|15:56:31.348819|S|20|3.36|0|20
C|CLVT|20260112|15:56:42.538740|S|15|3.36|0|15
C|CLVT|20260112|15:57:13.612852|S|20|3.355|0|20
C|CLVT|20260112|15:57:28.709943|S|15|3.355|0|15
C|CLVT|20260112|15:58:35.094741|S|15|3.355|0|15
C|CLVT|20260112|15:58:45.546652|S|20|3.355|0|20
C|CLVT|20260112|15:59:05.156200|S|15|3.355|0|15
C|CLVT|20260112|15:59:05.311651|S|20|3.355|0|20
C|CLVT|20260112|15:59:08.865017|S|15|3.355|0|15
C|CLVT|20260112|15:59:12.246540|S|14|3.35|0|14
C|CLVT|20260112|15:59:13.427261|S|15|3.355|0|15
C|CLVT|20260112|15:59:20.188611|S|15|3.355|0|15
C|CLVT|20260112|15:59:24.147278|S|15|3.355|0|15
C|CLVT|20260112|15:59:35.028611|S|44|3.35|0|44
C|CLVT|20260112|15:59:37.835329|S|100|3.35|0|100
C|CLVT|20260112|15:59:49.464714|S|7|3.35|0|7
C|CLVT|20260112|15:59:49.730607|S|4|3.35|0|4
C|CLVT|20260112|15:59:49.864115|S|38|3.35|0|38
C|CLVT|20260112|15:59:50.040554|S|735|3.36|0|735
C|CLVT|20260112|15:59:50.040554|S|165|3.36|0|165
C|CLVT|20260112|15:59:50.061874|S|900|3.36|0|900
C|CLVT|20260112|15:59:50.095147|S|1|3.36|0|1
C|CLVT|20260112|15:59:50.203090|S|19|3.36|0|19
C|CLVT|20260112|15:59:50.505867|S|19|3.355|0|19
C|CLVT|20260112|15:59:51.411771|S|58|3.36|0|58
C|CLVT|20260112|15:59:52.208323|S|19|3.36|0|19
C|CLVT|20260112|15:59:52.622326|S|41|3.36|0|41
C|CLVT|20260112|15:59:52.651931|S|63|3.36|0|63
C|CLVT|20260112|15:59:52.715041|S|66|3.35|0|66
C|CLVT|20260112|15:59:54.037394|S|31|3.35|0|31
C|CLVT|20260112|15:59:54.210004|S|14|3.35|0|14
C|CLVT|20260112|15:59:54.210004|S|65|3.35|0|65
C|CLVT|20260112|15:59:54.219772|S|2335|3.35|0|2335
C|CLVT|20260112|15:59:54.408320|S|75|3.35|0|75
C|CLVT|20260112|15:59:54.565561|S|13|3.35|0|13
C|CLVT|20260112|15:59:54.569636|S|11|3.35|0|11
C|CLVT|20260112|15:59:54.985973|S|17|3.35|0|17
C|CLVT|20260112|15:59:55.532439|S|23|3.35|0|23
C|CLVT|20260112|15:59:55.560904|S|87|3.35|0|87
C|CLVT|20260112|15:59:55.804470|S|12|3.36|0|12
C|CLVT|20260112|15:59:55.962617|S|36|3.36|0|36
C|CLVT|20260112|15:59:56.116875|S|48|3.36|0|48
C|CLVT|20260112|15:59:56.787270|S|17|3.35|0|17
C|CLVT|20260112|15:59:56.787270|S|631|3.35|0|631
C|CLVT|20260112|15:59:57.150333|S|87|3.35|0|87
C|CLVT|20260112|15:59:57.779987|S|83|3.35|0|83
C|CLVT|20260112|15:59:59.712946|S|40|3.35|0|40
C|CLVT|20260112|15:59:59.978616|S|1200|3.36|0|1200
C|CLW|20260112|09:55:23.878775|S|25|20.12|0|25
C|CLW|20260112|11:30:22.307967|S|2|20.44|0|2
C|CLW|20260112|13:19:36.577989|S|41|20.5|0|41
C|CLW|20260112|13:19:36.577990|S|100|20.49|0|100
C|CLW|20260112|14:31:01.261821|S|23|20.4|0|23
C|CLW|20260112|15:46:02.630868|S|100|20.4|0|100
C|CLX|20260112|09:35:10.549993|S|100|107.91|0|100
C|CLX|20260112|09:35:22.754335|S|100|107.94|0|100
C|CLX|20260112|09:35:32.917907|S|38|107.82|0|38
C|CLX|20260112|09:36:16.827002|S|140|107.65|0|140
C|CLX|20260112|09:36:16.827535|S|40|107.66|0|40
C|CLX|20260112|09:36:16.827535|S|60|107.65|0|60
C|CLX|20260112|09:43:15.337439|S|38|107.88|0|38
C|CLX|20260112|09:55:19.625760|S|4|108.45|0|4
C|CLX|20260112|10:02:25.898536|S|100|107.94|0|100
C|CLX|20260112|10:19:04.812491|S|100|107.73|0|100
C|CLX|20260112|10:22:00.088306|S|2|107.535|0|2
C|CLX|20260112|10:55:55.716961|S|100|107.375|0|100
C|CLX|20260112|11:49:25.822506|S|2|107.95|0|2
C|CLX|20260112|12:17:24.108356|S|100|107.39|0|100
C|CLX|20260112|12:23:51.095085|S|35|107.48|0|35
C|CLX|20260112|12:24:07.885812|S|35|107.48|0|35
C|CLX|20260112|12:24:21.080231|S|35|107.48|0|35
C|CLX|20260112|12:26:35.744072|S|35|107.48|0|35
C|CLX|20260112|12:28:44.260941|S|1|107.41|0|1
C|CLX|20260112|13:21:02.917768|S|24|107.63|0|24
C|CLX|20260112|14:21:04.148162|S|38|107.54|0|38
C|CLX|20260112|14:24:46.631765|S|3|107.53|0|3
C|CLX|20260112|14:24:46.631797|S|97|107.53|0|97
C|CLX|20260112|14:25:11.165756|S|5|107.43|0|5
C|CLX|20260112|14:30:24.633984|S|100|107.27|0|100
C|CLX|20260112|14:30:24.634035|S|38|107.26|0|38
C|CLX|20260112|14:30:24.634113|S|12|107.26|0|12
C|CLX|20260112|14:47:10.136607|S|72|107.035|0|72
C|CLX|20260112|14:51:04.182287|S|50|106.98|0|50
C|CLX|20260112|14:52:38.039407|S|38|106.8|0|38
C|CLX|20260112|14:54:40.071919|S|50|106.88|0|50
C|CLX|20260112|14:59:54.236928|S|100|106.885|0|100
C|CLX|20260112|15:05:43.444441|S|100|107.12|0|100
C|CLX|20260112|15:05:43.444441|S|8|107.11|0|8
C|CLX|20260112|15:05:43.445224|S|70|107.11|0|70
C|CLX|20260112|15:05:43.445263|S|30|107.11|0|30
C|CLX|20260112|15:08:53.338751|S|38|106.88|0|38
C|CLX|20260112|15:18:28.881557|S|1|106.595|0|1
C|CLX|20260112|15:50:31.121721|S|30|107.04|0|30
C|CLX|20260112|15:54:28.551507|S|50|107.16|0|50
C|CLX|20260112|15:58:25.010741|S|38|107.165|0|38
C|CLX|20260112|15:58:25.010825|S|38|107.165|0|38
C|CLX|20260112|15:58:25.010916|S|24|107.165|0|24
C|CLX|20260112|15:59:29.519914|S|1|107.01|0|1
C|CLX|20260112|15:59:29.527370|S|1|107.01|0|1
C|CLX|20260112|15:59:55.166521|S|1|106.965|0|1
C|CLX|20260112|15:59:55.195010|S|1|106.965|0|1
C|CLYM|20260112|10:32:50.894765|S|100|4.69|0|100
C|CLYM|20260112|10:38:01.019584|S|100|4.72|0|100
C|CLYM|20260112|10:40:10.075394|S|100|4.71|0|100
C|CLYM|20260112|10:51:49.184351|S|100|4.76|0|100
C|CLYM|20260112|10:51:49.198653|S|100|4.76|0|100
C|CLYM|20260112|11:07:54.879077|S|1|4.85|0|1
C|CLYM|20260112|11:13:06.605354|S|6|4.84|0|6
C|CLYM|20260112|11:13:06.605355|S|12|4.84|0|12
C|CLYM|20260112|11:14:32.214832|S|2|4.85|0|2
C|CLYM|20260112|11:14:32.214832|S|1|4.85|0|1
C|CLYM|20260112|11:14:32.214833|S|4|4.85|0|4
C|CLYM|20260112|11:14:32.214833|S|3|4.85|0|3
C|CLYM|20260112|11:14:32.214833|S|1|4.85|0|1
C|CLYM|20260112|11:14:44.123067|S|100|4.88|0|100
C|CLYM|20260112|11:20:36.695049|S|100|4.865|0|100
C|CLYM|20260112|11:20:36.695100|S|14|4.865|0|14
C|CLYM|20260112|11:20:36.695100|S|26|4.865|0|26
C|CLYM|20260112|11:25:39.087033|S|12|4.87|0|12
C|CLYM|20260112|11:25:39.087033|S|9|4.87|0|9
C|CLYM|20260112|11:25:39.087033|S|6|4.87|0|6
C|CLYM|20260112|11:28:34.077414|S|100|4.855|0|100
C|CLYM|20260112|11:29:59.993445|S|8|4.86|0|8
C|CLYM|20260112|11:29:59.993445|S|12|4.86|0|12
C|CLYM|20260112|11:29:59.993445|S|16|4.86|0|16
C|CLYM|20260112|11:30:10.189134|S|5|4.87|0|5
C|CLYM|20260112|11:42:20.638031|S|4|4.88|0|4
C|CLYM|20260112|11:59:54.111658|S|1|4.84|0|1
C|CLYM|20260112|12:06:50.450575|S|9|4.8|0|9
C|CLYM|20260112|12:06:50.450575|S|4|4.8|0|4
C|CLYM|20260112|12:06:50.450575|S|3|4.8|0|3
C|CLYM|20260112|12:06:50.450575|S|6|4.8|0|6
C|CLYM|20260112|12:06:50.450576|S|13|4.8|0|13
C|CLYM|20260112|12:06:50.483840|S|100|4.77|0|100
C|CLYM|20260112|12:06:50.483841|S|100|4.77|0|100
C|CLYM|20260112|12:21:35.355873|S|26|4.78|0|26
C|CLYM|20260112|12:29:50.972244|S|42|4.75|0|42
C|CLYM|20260112|12:29:54.015890|S|14|4.77|0|14
C|CLYM|20260112|12:33:06.735516|S|100|4.76|0|100
C|CLYM|20260112|12:48:07.563870|S|33|4.72|0|33
C|CLYM|20260112|12:55:38.060032|S|10|4.69|0|10
C|CLYM|20260112|14:54:38.688726|S|100|4.705|0|100
C|CLYM|20260112|15:20:02.066762|S|55|4.705|0|55
C|CLYM|20260112|15:22:37.302117|S|100|4.7|0|100
C|CLYM|20260112|15:45:33.506660|S|1|4.69|0|1
C|CLYM|20260112|15:45:33.506660|S|100|4.69|0|100
C|CLYM|20260112|15:46:23.166051|S|1|4.69|0|1
C|CLYM|20260112|15:46:23.166051|S|1|4.69|0|1
C|CLYM|20260112|15:46:25.404286|S|91|4.69|0|91
C|CLYM|20260112|15:46:25.404343|S|9|4.69|0|9
C|CLYM|20260112|15:49:54.990328|S|1|4.69|0|1
C|CLYM|20260112|15:49:54.990328|S|1|4.69|0|1
C|CLYM|20260112|15:49:54.990328|S|1|4.69|0|1
C|CLYM|20260112|15:50:40.239013|S|1|4.69|0|1
C|CLYM|20260112|15:51:54.189895|S|1|4.69|0|1
C|CLYM|20260112|15:51:54.199313|S|1|4.68|0|1
C|CLYM|20260112|15:53:01.740929|S|100|4.68|0|100
C|CLYM|20260112|15:53:01.740930|S|1|4.68|0|1
C|CLYM|20260112|15:54:00.134247|S|100|4.69|0|100
C|CLYM|20260112|15:54:50.037845|S|1|4.69|0|1
C|CLYM|20260112|15:54:50.037845|S|1|4.69|0|1
C|CLYM|20260112|15:54:50.037845|S|1|4.69|0|1
C|CLYM|20260112|15:55:40.523776|S|1|4.69|0|1
C|CLYM|20260112|15:56:43.886410|S|100|4.695|0|100
C|CLYM|20260112|15:56:44.891715|S|100|4.695|0|100
C|CLYM|20260112|15:57:14.818863|S|1|4.69|0|1
C|CLYM|20260112|15:57:14.818863|S|1|4.69|0|1
C|CLYM|20260112|15:57:14.818863|S|2|4.69|0|2
C|CLYM|20260112|15:57:14.818863|S|1|4.69|0|1
C|CLYM|20260112|15:57:14.818864|S|5|4.69|0|5
C|CLYM|20260112|15:57:55.739146|S|16|4.71|0|16
C|CLYM|20260112|15:59:05.165389|S|2|4.71|0|2
C|CLYM|20260112|15:59:05.165389|S|100|4.71|0|100
C|CLYM|20260112|15:59:05.176871|S|100|4.71|0|100
C|CLYM|20260112|15:59:05.185199|S|100|4.71|0|100
C|CLYM|20260112|15:59:05.195044|S|100|4.7|0|100
C|CLYM|20260112|15:59:10.565954|S|100|4.695|0|100
C|CLYM|20260112|15:59:48.019384|S|90|4.685|0|90
C|CM|20260112|09:53:03.319987|S|60|91.12|0|60
C|CM|20260112|10:10:31.971717|S|31|91.45|0|31
C|CM|20260112|11:25:12.791471|S|1|90.85|0|1
C|CM|20260112|11:36:27.025823|S|75|90.985|0|75
C|CM|20260112|11:36:27.025889|S|75|90.985|0|75
C|CM|20260112|11:58:26.009535|S|50|90.75|0|50
C|CM|20260112|12:21:39.407215|S|1|90.74|0|1
C|CM|20260112|12:25:30.318695|S|100|90.68|0|100
C|CM|20260112|12:44:44.053065|S|1|90.87|0|1
C|CM|20260112|14:06:10.950760|S|6|90.9|0|6
C|CM|20260112|14:18:01.494874|S|3|90.99|0|3
C|CM|20260112|14:20:48.103578|S|2|90.97|0|2
C|CM|20260112|14:20:48.103578|S|5|90.98|0|5
C|CM|20260112|14:20:48.103867|S|2|90.98|0|2
C|CM|20260112|15:18:36.114574|S|100|91.2|0|100
C|CM|20260112|15:19:13.607865|S|1|91.28|0|1
C|CM|20260112|15:34:00.942413|S|100|91.43|0|100
C|CM|20260112|15:46:41.413381|S|75|91.51|0|75
C|CM|20260112|15:51:00.771244|S|30|91.49|0|30
C|CM|20260112|15:51:00.771293|S|5|91.49|0|5
C|CM|20260112|15:51:00.773889|S|75|91.45|0|75
C|CM|20260112|15:51:00.774009|S|55|91.45|0|55
C|CM|20260112|15:56:31.826961|S|100|91.47|0|100
C|CM|20260112|15:59:49.577830|S|100|91.45|0|100
C|CM|20260112|15:59:49.578280|S|100|91.44|0|100
C|CMA|20260112|09:55:03.380872|S|5|90.44|0|5
C|CMA|20260112|12:39:54.046013|S|25|89.76|0|25
C|CMA|20260112|12:39:54.052479|S|25|89.73|0|25
C|CMA|20260112|14:00:02.780669|S|75|89.65|0|75
C|CMA|20260112|14:02:31.969158|S|50|89.69|0|50
C|CMA|20260112|14:53:37.355487|S|25|89.7|0|25
C|CMA|20260112|15:48:23.505106|S|75|90.39|0|75
C|CMA|20260112|15:54:29.512306|E|100|90.35|0|100
C|CMA PRB|20260112|10:25:01.397976|S|9|26|0|9
C|CMA PRB|20260112|10:58:16.038833|S|9|26|0|9
C|CMA PRB|20260112|11:13:07.385561|S|91|25.99|0|91
C|CMA PRB|20260112|12:47:36.876527|S|200|25.9|0|200
C|CMA PRB|20260112|14:46:30.683624|S|18|25.97|0|18
C|CMA PRB|20260112|15:41:44.365334|S|9|25.98|0|9
C|CMA PRB|20260112|15:41:44.365334|S|9|25.98|0|9
C|CMA PRB|20260112|15:41:44.365334|S|9|25.98|0|9
C|CMBS|20260112|15:50:04.538764|S|200|49.13|0|200
C|CMBT|20260112|09:35:41.469388|S|160|11|0|160
C|CMBT|20260112|10:07:46.565594|S|126|11.055|0|126
C|CMBT|20260112|10:08:11.499429|S|126|11.065|0|126
C|CMBT|20260112|10:08:11.499494|S|150|11.065|0|150
C|CMBT|20260112|10:09:42.272618|S|101|11.045|0|101
C|CMBT|20260112|10:30:58.005075|S|1|11.08|0|1
C|CMBT|20260112|10:41:18.887370|S|158|11.025|0|158
C|CMBT|20260112|12:09:49.741977|S|100|11|0|100
C|CMBT|20260112|12:37:39.734886|S|80|11.1|0|80
C|CMBT|20260112|13:26:02.259909|S|30|11.11|0|30
C|CMBT|20260112|13:58:27.602014|S|100|11.09|0|100
C|CMBT|20260112|14:16:03.811026|S|44|11.13|0|44
C|CMBT|20260112|15:40:20.599716|S|100|11.12|0|100
C|CMBT|20260112|15:40:21.547651|S|14|11.12|0|14
C|CMBT|20260112|15:48:19.360671|S|17|11.13|0|17
C|CMBT|20260112|15:48:19.360671|S|17|11.13|0|17
C|CMBT|20260112|15:48:19.360672|S|18|11.13|0|18
C|CMBT|20260112|15:52:18.508952|S|2|11.15|0|2
C|CMBT|20260112|15:52:30.658593|S|200|11.15|0|200
C|CMBT|20260112|15:52:42.543773|S|100|11.15|0|100
C|CMBT|20260112|15:52:47.831254|S|200|11.145|0|200
C|CMBT|20260112|15:58:15.104897|S|100|11.15|0|100
C|CMBT|20260112|15:59:00.074132|S|4|11.145|0|4
C|CMBT|20260112|15:59:00.094753|S|200|11.15|0|200
C|CMBT|20260112|15:59:17.510518|S|200|11.15|0|200
C|CMBT|20260112|15:59:19.020887|S|200|11.15|0|200
C|CMBT|20260112|15:59:21.482640|S|200|11.15|0|200
C|CMBT|20260112|15:59:22.298363|S|200|11.15|0|200
C|CMBT|20260112|15:59:30.461654|S|200|11.15|0|200
C|CMBT|20260112|15:59:30.461876|S|200|11.15|0|200
C|CMBT|20260112|15:59:43.693181|S|100|11.145|0|100
C|CMBT|20260112|15:59:45.569902|S|200|11.14|0|200
C|CMBT|20260112|15:59:48.776771|S|67|11.14|0|67
C|CMBT|20260112|15:59:53.255846|S|3|11.15|0|3
C|CMBT|20260112|15:59:53.471840|S|197|11.15|0|197
C|CMBT|20260112|15:59:53.471840|S|200|11.15|0|200
C|CMBT|20260112|15:59:55.985625|S|1|11.15|0|1
C|CMBT|20260112|15:59:56.617150|S|90|11.15|0|90
C|CMBT|20260112|15:59:58.176183|S|61|11.15|0|61
C|CMBT|20260112|15:59:58.176183|S|109|11.15|0|109
C|CMBT|20260112|15:59:58.448571|S|139|11.15|0|139
C|CMBT|20260112|15:59:58.448571|S|48|11.15|0|48
C|CMC|20260112|09:35:31.373628|S|100|72.02|0|100
C|CMC|20260112|09:36:48.836526|S|25|72.25|0|25
C|CMC|20260112|09:36:48.836941|S|25|72.25|0|25
C|CMC|20260112|09:37:04.471895|S|44|72.17|0|44
C|CMC|20260112|09:46:11.380109|S|25|72.11|0|25
C|CMC|20260112|09:46:11.380177|S|25|72.11|0|25
C|CMC|20260112|09:46:11.380241|S|25|72.11|0|25
C|CMC|20260112|09:48:13.413435|S|3|72.07|0|3
C|CMC|20260112|09:59:13.005004|S|25|71.97|0|25
C|CMC|20260112|10:11:42.291626|S|200|71.31|0|200
C|CMC|20260112|10:12:32.626904|S|2|71.17|0|2
C|CMC|20260112|10:14:34.265586|S|1|71.04|0|1
C|CMC|20260112|10:14:34.265586|S|10|71.04|0|10
C|CMC|20260112|11:04:10.150772|S|25|71.54|0|25
C|CMC|20260112|11:04:12.212927|S|25|71.54|0|25
C|CMC|20260112|11:04:18.942950|S|25|71.54|0|25
C|CMC|20260112|11:08:14.096112|S|25|71.86|0|25
C|CMC|20260112|11:08:14.096184|S|25|71.86|0|25
C|CMC|20260112|11:08:14.096354|S|25|71.86|0|25
C|CMC|20260112|11:08:14.096414|S|25|71.86|0|25
C|CMC|20260112|11:13:49.371059|S|100|71.895|0|100
C|CMC|20260112|11:15:27.927031|S|100|71.94|0|100
C|CMC|20260112|11:18:03.330244|S|100|71.94|0|100
C|CMC|20260112|11:22:58.702258|S|25|72.03|0|25
C|CMC|20260112|11:42:30.026151|S|25|72.12|0|25
C|CMC|20260112|11:42:30.026241|S|25|72.12|0|25
C|CMC|20260112|11:45:47.390831|S|10|72.05|0|10
C|CMC|20260112|12:02:09.429070|S|100|71.93|0|100
C|CMC|20260112|13:56:47.657734|S|1|72.02|0|1
C|CMC|20260112|14:40:25.282754|S|1|71.99|0|1
C|CMC|20260112|14:51:39.381541|S|100|71.99|0|100
C|CMC|20260112|14:56:53.992830|S|100|72.03|0|100
C|CMC|20260112|15:32:28.177828|S|168|72.47|0|168
C|CMC|20260112|15:36:18.614363|S|5|72.59|0|5
C|CMC|20260112|15:36:18.614377|S|5|72.59|0|5
C|CMC|20260112|15:55:24.591298|S|100|72.795|0|100
C|CMC|20260112|15:55:32.547376|S|100|72.795|0|100
C|CMC|20260112|15:56:15.173106|S|100|72.845|0|100
C|CMC|20260112|15:56:34.735142|S|100|72.885|0|100
C|CMC|20260112|15:57:16.121132|S|13|72.9|0|13
C|CMC|20260112|15:57:16.121164|S|13|72.9|0|13
C|CMC|20260112|15:57:37.529683|S|100|72.885|0|100
C|CMC|20260112|15:59:00.476470|S|13|72.98|0|13
C|CMC|20260112|15:59:44.600219|S|100|72.975|0|100
C|CMC|20260112|15:59:53.529275|S|21|72.94|0|21
C|CMC|20260112|15:59:53.529384|S|79|72.94|0|79
C|CMCL|20260112|12:33:01.325261|S|3|31.39|0|3
C|CMCL|20260112|12:33:01.325316|S|3|31.38|0|3
C|CMCO|20260112|10:12:35.277736|S|111|19.52|0|111
C|CMCO|20260112|13:58:03.131674|S|25|19.79|0|25
C|CMCO|20260112|15:12:18.693549|S|3|19.69|0|3
C|CMCSA|20260112|09:30:09.587489|S|95|28.89|0|95
C|CMCSA|20260112|09:30:09.587490|S|100|28.89|0|100
C|CMCSA|20260112|09:30:57.938584|S|200|28.585|0|200
C|CMCSA|20260112|09:31:36.362429|S|200|28.66|0|200
C|CMCSA|20260112|09:31:51.136699|S|200|28.58|0|200
C|CMCSA|20260112|09:33:54.263444|S|410|28.605|0|410
C|CMCSA|20260112|09:41:28.470659|S|100|28.695|0|100
C|CMCSA|20260112|09:42:42.465815|S|57|28.72|0|57
C|CMCSA|20260112|09:42:42.465815|S|100|28.715|0|100
C|CMCSA|20260112|09:56:06.727949|S|270|28.835|0|270
C|CMCSA|20260112|10:00:00.878804|S|3|28.89|0|3
C|CMCSA|20260112|10:00:13.483471|S|100|28.895|0|100
C|CMCSA|20260112|10:00:13.483533|S|460|28.895|0|460
C|CMCSA|20260112|10:00:35.234404|S|100|28.95|0|100
C|CMCSA|20260112|10:00:41.013740|S|100|28.96|0|100
C|CMCSA|20260112|10:00:50.548595|S|36|28.99|0|36
C|CMCSA|20260112|10:02:37.043791|S|100|28.94|0|100
C|CMCSA|20260112|10:02:37.267429|S|100|28.94|0|100
C|CMCSA|20260112|10:04:19.563651|S|199|28.865|0|199
C|CMCSA|20260112|10:05:00.177527|S|100|28.88|0|100
C|CMCSA|20260112|10:05:06.018268|S|290|28.895|0|290
C|CMCSA|20260112|10:06:50.417016|S|100|28.95|0|100
C|CMCSA|20260112|10:07:23.828165|S|100|28.93|0|100
C|CMCSA|20260112|10:07:23.828165|S|100|28.93|0|100
C|CMCSA|20260112|10:09:28.582910|S|126|28.885|0|126
C|CMCSA|20260112|10:09:28.582990|S|126|28.885|0|126
C|CMCSA|20260112|10:09:28.583048|S|48|28.885|0|48
C|CMCSA|20260112|10:10:29.144775|S|9|28.88|0|9
C|CMCSA|20260112|10:12:36.124441|S|310|28.785|0|310
C|CMCSA|20260112|10:13:59.396737|S|100|28.86|0|100
C|CMCSA|20260112|10:14:48.973752|S|73|28.83|0|73
C|CMCSA|20260112|10:16:12.540852|S|158|28.805|0|158
C|CMCSA|20260112|10:16:12.540913|S|152|28.805|0|152
C|CMCSA|20260112|10:16:17.074738|S|158|28.815|0|158
C|CMCSA|20260112|10:16:18.735332|S|158|28.825|0|158
C|CMCSA|20260112|10:16:21.943087|S|158|28.835|0|158
C|CMCSA|20260112|10:16:21.943152|S|152|28.835|0|152
C|CMCSA|20260112|10:16:35.639542|S|100|28.85|0|100
C|CMCSA|20260112|10:17:36.319930|S|100|28.85|0|100
C|CMCSA|20260112|10:17:36.319930|S|100|28.85|0|100
C|CMCSA|20260112|10:17:43.873070|S|100|28.845|0|100
C|CMCSA|20260112|10:18:07.373221|S|100|28.85|0|100
C|CMCSA|20260112|10:18:07.373221|S|100|28.85|0|100
C|CMCSA|20260112|10:19:19.327669|S|320|28.905|0|320
C|CMCSA|20260112|10:19:24.963460|S|100|28.905|0|100
C|CMCSA|20260112|10:20:03.445720|S|100|28.92|0|100
C|CMCSA|20260112|10:20:03.445720|S|100|28.92|0|100
C|CMCSA|20260112|10:21:20.227080|S|100|28.88|0|100
C|CMCSA|20260112|10:21:55.252574|S|158|28.895|0|158
C|CMCSA|20260112|10:22:22.999808|S|100|28.87|0|100
C|CMCSA|20260112|10:22:23.129743|S|100|28.88|0|100
C|CMCSA|20260112|10:23:30.607035|S|100|28.87|0|100
C|CMCSA|20260112|10:23:34.482936|S|100|28.87|0|100
C|CMCSA|20260112|10:24:05.841378|S|100|28.9|0|100
C|CMCSA|20260112|10:24:05.841600|S|100|28.91|0|100
C|CMCSA|20260112|10:24:05.852587|S|100|28.91|0|100
C|CMCSA|20260112|10:24:24.200252|S|158|28.905|0|158
C|CMCSA|20260112|10:24:24.205412|S|100|28.905|0|100
C|CMCSA|20260112|10:24:41.045181|S|100|28.91|0|100
C|CMCSA|20260112|10:24:42.297263|S|100|28.92|0|100
C|CMCSA|20260112|10:25:11.551513|S|100|28.875|0|100
C|CMCSA|20260112|10:25:12.543746|S|100|28.87|0|100
C|CMCSA|20260112|10:25:27.511070|S|100|28.87|0|100
C|CMCSA|20260112|10:25:29.877253|S|100|28.86|0|100
C|CMCSA|20260112|10:25:31.126137|S|100|28.86|0|100
C|CMCSA|20260112|10:25:31.254276|S|13|28.86|0|13
C|CMCSA|20260112|10:25:44.791044|S|100|28.86|0|100
C|CMCSA|20260112|10:25:52.615748|S|100|28.86|0|100
C|CMCSA|20260112|10:26:06.748764|S|100|28.88|0|100
C|CMCSA|20260112|10:27:06.292058|S|100|28.885|0|100
C|CMCSA|20260112|10:27:17.402044|S|100|28.89|0|100
C|CMCSA|20260112|10:27:18.557185|S|100|28.88|0|100
C|CMCSA|20260112|10:27:21.370894|S|100|28.89|0|100
C|CMCSA|20260112|10:27:21.409501|S|100|28.88|0|100
C|CMCSA|20260112|10:27:40.723948|S|257|28.875|0|257
C|CMCSA|20260112|10:27:40.726182|S|100|28.875|0|100
C|CMCSA|20260112|10:27:41.409207|S|100|28.87|0|100
C|CMCSA|20260112|10:27:43.795289|S|100|28.87|0|100
C|CMCSA|20260112|10:27:50.169942|S|100|28.85|0|100
C|CMCSA|20260112|10:28:03.078355|S|100|28.86|0|100
C|CMCSA|20260112|10:31:05.145259|S|158|28.875|0|158
C|CMCSA|20260112|10:31:09.837852|S|11|28.88|0|11
C|CMCSA|20260112|10:31:18.430438|S|100|28.89|0|100
C|CMCSA|20260112|10:32:01.162477|S|200|28.865|0|200
C|CMCSA|20260112|10:33:07.793977|S|100|28.88|0|100
C|CMCSA|20260112|10:34:04.593230|S|198|28.865|0|198
C|CMCSA|20260112|10:34:04.593720|S|100|28.88|0|100
C|CMCSA|20260112|10:34:04.603816|S|100|28.88|0|100
C|CMCSA|20260112|10:34:08.840208|S|100|28.89|0|100
C|CMCSA|20260112|10:34:15.820131|S|100|28.89|0|100
C|CMCSA|20260112|10:35:14.570992|S|50|28.925|0|50
C|CMCSA|20260112|10:35:24.109827|S|100|28.95|0|100
C|CMCSA|20260112|10:35:38.853595|S|3|28.99|0|3
C|CMCSA|20260112|10:35:38.853595|S|7|28.99|0|7
C|CMCSA|20260112|10:36:03.152653|S|100|29.005|0|100
C|CMCSA|20260112|10:36:04.156187|S|100|28.99|0|100
C|CMCSA|20260112|10:36:12.377633|S|100|28.99|0|100
C|CMCSA|20260112|10:36:34.373683|S|96|28.99|0|96
C|CMCSA|20260112|10:36:51.614911|S|100|28.99|0|100
C|CMCSA|20260112|10:37:02.935402|S|100|28.99|0|100
C|CMCSA|20260112|10:37:14.025579|S|29|28.99|0|29
C|CMCSA|20260112|10:37:15.492030|S|100|28.99|0|100
C|CMCSA|20260112|10:37:54.308645|S|100|28.99|0|100
C|CMCSA|20260112|10:38:18.800532|S|100|29.02|0|100
C|CMCSA|20260112|10:38:18.802833|S|100|29.02|0|100
C|CMCSA|20260112|10:38:18.802833|S|9|29.03|0|9
C|CMCSA|20260112|10:38:18.803895|S|100|29.025|0|100
C|CMCSA|20260112|10:38:44.259696|S|60|29.015|0|60
C|CMCSA|20260112|10:38:58.273001|S|9|29|0|9
C|CMCSA|20260112|10:39:18.901213|S|100|29.01|0|100
C|CMCSA|20260112|10:39:27.542113|S|100|29.01|0|100
C|CMCSA|20260112|10:39:44.839453|S|100|29|0|100
C|CMCSA|20260112|10:39:48.475538|S|100|28.995|0|100
C|CMCSA|20260112|10:39:57.048092|S|2|29.015|0|2
C|CMCSA|20260112|10:39:57.170090|S|2|29.015|0|2
C|CMCSA|20260112|10:39:57.568981|S|4|29.015|0|4
C|CMCSA|20260112|10:39:57.614273|S|7|29.015|0|7
C|CMCSA|20260112|10:40:26.549929|S|100|29.02|0|100
C|CMCSA|20260112|10:40:30.850520|S|100|29.045|0|100
C|CMCSA|20260112|10:40:58.355430|S|59|29.05|0|59
C|CMCSA|20260112|10:40:58.355430|S|41|29.05|0|41
C|CMCSA|20260112|10:40:58.712045|S|59|29.05|0|59
C|CMCSA|20260112|10:41:04.247752|S|100|29.06|0|100
C|CMCSA|20260112|10:41:04.666946|S|40|29.06|0|40
C|CMCSA|20260112|10:41:21.463784|S|100|29.05|0|100
C|CMCSA|20260112|10:41:24.968768|S|100|29.045|0|100
C|CMCSA|20260112|10:41:26.963313|S|198|29.045|0|198
C|CMCSA|20260112|10:41:26.963370|S|162|29.045|0|162
C|CMCSA|20260112|10:41:44.120701|S|100|29.05|0|100
C|CMCSA|20260112|10:42:34.332634|S|100|29.04|0|100
C|CMCSA|20260112|10:42:34.332635|S|100|29.04|0|100
C|CMCSA|20260112|10:43:21.182602|S|100|29.03|0|100
C|CMCSA|20260112|10:43:21.182602|S|100|29.03|0|100
C|CMCSA|20260112|10:43:50.951325|S|100|29.01|0|100
C|CMCSA|20260112|10:44:03.080475|S|99|29.04|0|99
C|CMCSA|20260112|10:44:11.406390|S|100|29.04|0|100
C|CMCSA|20260112|10:44:11.630851|S|100|29.04|0|100
C|CMCSA|20260112|10:44:11.651826|S|100|29.04|0|100
C|CMCSA|20260112|10:44:12.016163|S|54|29.04|0|54
C|CMCSA|20260112|10:45:23.900603|S|100|29.05|0|100
C|CMCSA|20260112|10:45:26.058721|S|100|29.05|0|100
C|CMCSA|20260112|10:45:36.577223|S|100|29.05|0|100
C|CMCSA|20260112|10:45:36.578042|S|100|29.05|0|100
C|CMCSA|20260112|10:45:37.790502|S|100|29.045|0|100
C|CMCSA|20260112|10:45:37.793961|S|100|29.045|0|100
C|CMCSA|20260112|10:45:38.296246|S|100|29.045|0|100
C|CMCSA|20260112|10:45:38.809218|S|100|29.04|0|100
C|CMCSA|20260112|10:45:44.119264|S|100|29.055|0|100
C|CMCSA|20260112|10:45:44.611542|S|100|29.055|0|100
C|CMCSA|20260112|10:45:44.611669|S|100|29.055|0|100
C|CMCSA|20260112|10:46:06.686494|S|100|29.06|0|100
C|CMCSA|20260112|10:46:39.602817|S|100|29.04|0|100
C|CMCSA|20260112|10:46:39.611473|S|45|29.04|0|45
C|CMCSA|20260112|10:46:46.796081|S|200|29.035|0|200
C|CMCSA|20260112|10:46:48.220470|S|100|29.03|0|100
C|CMCSA|20260112|10:47:49.878913|S|100|29.01|0|100
C|CMCSA|20260112|10:47:49.878914|S|73|29.01|0|73
C|CMCSA|20260112|10:48:16.565308|S|100|29|0|100
C|CMCSA|20260112|10:48:16.565308|S|100|29|0|100
C|CMCSA|20260112|10:48:22.707080|S|100|29.03|0|100
C|CMCSA|20260112|10:48:46.413079|S|96|29.03|0|96
C|CMCSA|20260112|10:49:10.146876|S|100|29.03|0|100
C|CMCSA|20260112|10:49:10.146877|S|100|29.03|0|100
C|CMCSA|20260112|10:49:30.340572|S|66|29.02|0|66
C|CMCSA|20260112|10:49:51.300350|S|75|29.015|0|75
C|CMCSA|20260112|10:50:05.224091|S|100|29.03|0|100
C|CMCSA|20260112|10:50:05.224092|S|100|29.03|0|100
C|CMCSA|20260112|10:50:08.003560|S|100|29.045|0|100
C|CMCSA|20260112|10:50:24.356816|S|100|29.04|0|100
C|CMCSA|20260112|10:50:26.424936|S|100|29.04|0|100
C|CMCSA|20260112|10:50:27.323478|S|19|29.04|0|19
C|CMCSA|20260112|10:50:32.713098|S|100|29.04|0|100
C|CMCSA|20260112|10:51:04.031239|S|100|29.04|0|100
C|CMCSA|20260112|10:51:17.946893|S|200|29.065|0|200
C|CMCSA|20260112|10:51:17.957535|S|100|29.065|0|100
C|CMCSA|20260112|10:51:18.611523|S|100|29.065|0|100
C|CMCSA|20260112|10:51:39.001847|S|100|29.08|0|100
C|CMCSA|20260112|10:51:40.131382|S|100|29.09|0|100
C|CMCSA|20260112|10:51:40.153183|S|100|29.095|0|100
C|CMCSA|20260112|10:51:40.154686|S|100|29.095|0|100
C|CMCSA|20260112|10:51:52.253930|S|100|29.08|0|100
C|CMCSA|20260112|10:51:52.254139|S|100|29.09|0|100
C|CMCSA|20260112|10:52:02.460998|S|100|29.09|0|100
C|CMCSA|20260112|10:52:04.714250|S|248|29.095|0|248
C|CMCSA|20260112|10:52:09.815543|S|100|29.09|0|100
C|CMCSA|20260112|10:52:25.092345|S|100|29.09|0|100
C|CMCSA|20260112|10:52:25.133607|S|100|29.09|0|100
C|CMCSA|20260112|10:52:25.136727|S|100|29.09|0|100
C|CMCSA|20260112|10:52:26.351316|S|100|29.09|0|100
C|CMCSA|20260112|10:53:02.983117|S|100|29.11|0|100
C|CMCSA|20260112|10:53:30.261199|S|100|29.1|0|100
C|CMCSA|20260112|10:53:39.058048|S|100|29.09|0|100
C|CMCSA|20260112|10:53:40.967060|S|49|29.09|0|49
C|CMCSA|20260112|10:53:40.967061|S|100|29.09|0|100
C|CMCSA|20260112|10:53:51.397666|S|248|29.095|0|248
C|CMCSA|20260112|10:54:33.932640|S|73|29.12|0|73
C|CMCSA|20260112|10:54:37.956286|S|100|29.11|0|100
C|CMCSA|20260112|10:54:37.956286|S|100|29.11|0|100
C|CMCSA|20260112|10:54:45.487410|S|75|29.11|0|75
C|CMCSA|20260112|10:54:52.655637|S|4|29.11|0|4
C|CMCSA|20260112|10:54:55.090684|S|100|29.11|0|100
C|CMCSA|20260112|10:55:00.296020|S|100|29.11|0|100
C|CMCSA|20260112|10:56:08.564412|S|100|29.115|0|100
C|CMCSA|20260112|10:56:17.290947|S|100|29.11|0|100
C|CMCSA|20260112|10:56:28.844358|S|100|29.12|0|100
C|CMCSA|20260112|10:57:16.439703|S|2|29.11|0|2
C|CMCSA|20260112|10:57:19.410835|S|100|29.11|0|100
C|CMCSA|20260112|10:57:42.501217|S|28|29.095|0|28
C|CMCSA|20260112|10:57:57.060470|S|100|29.1|0|100
C|CMCSA|20260112|10:57:57.060470|S|100|29.1|0|100
C|CMCSA|20260112|10:58:02.296691|S|100|29.095|0|100
C|CMCSA|20260112|10:58:14.220247|S|311|29.095|0|311
C|CMCSA|20260112|10:58:14.229685|S|100|29.1|0|100
C|CMCSA|20260112|10:58:14.243434|S|100|29.09|0|100
C|CMCSA|20260112|10:58:14.458264|S|100|29.09|0|100
C|CMCSA|20260112|10:58:14.833813|S|100|29.09|0|100
C|CMCSA|20260112|10:58:40.116140|S|100|29.08|0|100
C|CMCSA|20260112|10:59:02.480347|S|100|29.07|0|100
C|CMCSA|20260112|10:59:17.905494|S|311|29.075|0|311
C|CMCSA|20260112|10:59:19.649476|S|72|29.075|0|72
C|CMCSA|20260112|10:59:58.264518|S|33|29.08|0|33
C|CMCSA|20260112|10:59:58.517929|S|4|29.08|0|4
C|CMCSA|20260112|11:00:01.337523|S|100|29.08|0|100
C|CMCSA|20260112|11:00:01.340447|S|100|29.08|0|100
C|CMCSA|20260112|11:00:46.327246|S|100|29.085|0|100
C|CMCSA|20260112|11:00:52.170871|S|100|29.08|0|100
C|CMCSA|20260112|11:00:54.331437|S|400|29.085|0|400
C|CMCSA|20260112|11:01:03.896642|S|100|29.08|0|100
C|CMCSA|20260112|11:01:05.658134|S|301|29.075|0|301
C|CMCSA|20260112|11:01:05.658134|S|311|29.075|0|311
C|CMCSA|20260112|11:01:10.771599|S|100|29.055|0|100
C|CMCSA|20260112|11:01:11.339223|S|100|29.055|0|100
C|CMCSA|20260112|11:01:11.664414|S|100|29.05|0|100
C|CMCSA|20260112|11:01:29.772748|S|100|29.05|0|100
C|CMCSA|20260112|11:01:32.328132|S|100|29.05|0|100
C|CMCSA|20260112|11:01:43.598415|S|41|29.04|0|41
C|CMCSA|20260112|11:02:29.933626|S|400|29.065|0|400
C|CMCSA|20260112|11:04:24.664824|S|100|29.08|0|100
C|CMCSA|20260112|11:04:24.664824|S|87|29.08|0|87
C|CMCSA|20260112|11:04:30.829752|S|100|29.07|0|100
C|CMCSA|20260112|11:05:17.650492|S|100|29.1|0|100
C|CMCSA|20260112|11:05:20.916068|S|92|29.1|0|92
C|CMCSA|20260112|11:05:47.649368|S|5|29.09|0|5
C|CMCSA|20260112|11:05:50.030286|S|84|29.09|0|84
C|CMCSA|20260112|11:05:50.030287|S|100|29.09|0|100
C|CMCSA|20260112|11:06:08.030142|S|100|29.1|0|100
C|CMCSA|20260112|11:06:08.030142|S|100|29.1|0|100
C|CMCSA|20260112|11:06:20.398510|S|7|29.11|0|7
C|CMCSA|20260112|11:06:23.706431|S|20|29.1|0|20
C|CMCSA|20260112|11:06:27.004473|S|100|29.1|0|100
C|CMCSA|20260112|11:06:28.468176|S|100|29.1|0|100
C|CMCSA|20260112|11:06:28.468176|S|100|29.1|0|100
C|CMCSA|20260112|11:06:28.687050|S|100|29.1|0|100
C|CMCSA|20260112|11:06:29.049314|S|100|29.09|0|100
C|CMCSA|20260112|11:06:31.640324|S|100|29.09|0|100
C|CMCSA|20260112|11:06:34.782172|S|100|29.09|0|100
C|CMCSA|20260112|11:06:37.911654|S|100|29.1|0|100
C|CMCSA|20260112|11:06:37.911654|S|20|29.1|0|20
C|CMCSA|20260112|11:07:25.948327|S|100|29.1|0|100
C|CMCSA|20260112|11:07:43.471408|S|311|29.085|0|311
C|CMCSA|20260112|11:08:28.054348|S|311|29.065|0|311
C|CMCSA|20260112|11:08:46.657439|S|100|29.09|0|100
C|CMCSA|20260112|11:08:46.657439|S|100|29.09|0|100
C|CMCSA|20260112|11:08:55.692242|S|100|29.09|0|100
C|CMCSA|20260112|11:08:55.692242|S|100|29.09|0|100
C|CMCSA|20260112|11:08:59.123653|S|100|29.085|0|100
C|CMCSA|20260112|11:09:00.906793|S|100|29.08|0|100
C|CMCSA|20260112|11:09:00.906793|S|100|29.08|0|100
C|CMCSA|20260112|11:09:59.704025|S|100|29.085|0|100
C|CMCSA|20260112|11:10:06.103000|S|100|29.08|0|100
C|CMCSA|20260112|11:10:15.254250|S|9|29.065|0|9
C|CMCSA|20260112|11:10:15.691152|S|2|29.065|0|2
C|CMCSA|20260112|11:10:15.721509|S|4|29.065|0|4
C|CMCSA|20260112|11:10:16.233324|S|1|29.065|0|1
C|CMCSA|20260112|11:10:16.766341|S|4|29.065|0|4
C|CMCSA|20260112|11:10:17.437982|S|100|29.06|0|100
C|CMCSA|20260112|11:10:56.083556|S|100|29.04|0|100
C|CMCSA|20260112|11:10:57.158056|S|27|29.03|0|27
C|CMCSA|20260112|11:11:05.890152|S|100|29.04|0|100
C|CMCSA|20260112|11:11:28.903963|S|100|29.04|0|100
C|CMCSA|20260112|11:11:28.912467|S|100|29.04|0|100
C|CMCSA|20260112|11:11:29.675583|S|100|29.04|0|100
C|CMCSA|20260112|11:11:34.896565|S|100|29.04|0|100
C|CMCSA|20260112|11:11:39.989493|S|58|29.04|0|58
C|CMCSA|20260112|11:11:39.989493|S|100|29.04|0|100
C|CMCSA|20260112|11:11:54.579329|S|100|29.04|0|100
C|CMCSA|20260112|11:12:05.666499|S|74|29.05|0|74
C|CMCSA|20260112|11:12:26.025948|S|100|29.06|0|100
C|CMCSA|20260112|11:12:47.069226|S|100|29.065|0|100
C|CMCSA|20260112|11:12:49.506349|S|100|29.05|0|100
C|CMCSA|20260112|11:12:51.024006|S|100|29.05|0|100
C|CMCSA|20260112|11:12:54.179156|S|100|29.05|0|100
C|CMCSA|20260112|11:13:52.386093|S|100|29.06|0|100
C|CMCSA|20260112|11:14:02.496366|S|410|29.055|0|410
C|CMCSA|20260112|11:14:48.479108|S|10|29.055|0|10
C|CMCSA|20260112|11:15:10.744417|S|100|29.025|0|100
C|CMCSA|20260112|11:15:15.718650|S|66|29.07|0|66
C|CMCSA|20260112|11:15:17.041216|S|84|29.08|0|84
C|CMCSA|20260112|11:15:17.237122|S|40|29.075|0|40
C|CMCSA|20260112|11:15:17.271533|S|40|29.075|0|40
C|CMCSA|20260112|11:15:17.754266|S|40|29.075|0|40
C|CMCSA|20260112|11:15:18.046812|S|140|29.075|0|140
C|CMCSA|20260112|11:15:18.047132|S|40|29.07|0|40
C|CMCSA|20260112|11:15:18.753062|S|100|29.075|0|100
C|CMCSA|20260112|11:15:18.765557|S|100|29.075|0|100
C|CMCSA|20260112|11:15:19.150577|S|100|29.075|0|100
C|CMCSA|20260112|11:15:19.348771|S|100|29.075|0|100
C|CMCSA|20260112|11:15:21.880020|S|100|29.095|0|100
C|CMCSA|20260112|11:15:22.657391|S|100|29.095|0|100
C|CMCSA|20260112|11:15:35.533504|S|100|29.11|0|100
C|CMCSA|20260112|11:15:49.461658|S|100|29.12|0|100
C|CMCSA|20260112|11:15:49.461658|S|100|29.12|0|100
C|CMCSA|20260112|11:15:49.462232|S|100|29.12|0|100
C|CMCSA|20260112|11:15:49.462232|S|16|29.13|0|16
C|CMCSA|20260112|11:15:49.463398|S|400|29.125|0|400
C|CMCSA|20260112|11:15:52.050385|S|100|29.12|0|100
C|CMCSA|20260112|11:16:28.747421|S|81|29.12|0|81
C|CMCSA|20260112|11:16:46.104526|S|19|29.1|0|19
C|CMCSA|20260112|11:17:14.752879|S|100|29.095|0|100
C|CMCSA|20260112|11:17:39.087777|S|100|29.08|0|100
C|CMCSA|20260112|11:18:58.313550|S|100|29.07|0|100
C|CMCSA|20260112|11:21:14.160921|S|100|29.08|0|100
C|CMCSA|20260112|11:21:49.699347|S|100|29.08|0|100
C|CMCSA|20260112|11:22:15.883043|S|1|29.08|0|1
C|CMCSA|20260112|11:22:16.445591|S|1|29.08|0|1
C|CMCSA|20260112|11:22:16.817042|S|56|29.08|0|56
C|CMCSA|20260112|11:22:16.817043|S|100|29.08|0|100
C|CMCSA|20260112|11:24:07.108711|S|100|29.1|0|100
C|CMCSA|20260112|11:24:57.174804|S|311|29.105|0|311
C|CMCSA|20260112|11:25:12.492675|S|311|29.115|0|311
C|CMCSA|20260112|11:25:44.373048|S|100|29.12|0|100
C|CMCSA|20260112|11:25:45.426300|S|100|29.11|0|100
C|CMCSA|20260112|11:25:47.668926|S|80|29.12|0|80
C|CMCSA|20260112|11:25:48.691654|S|100|29.11|0|100
C|CMCSA|20260112|11:25:48.694830|S|34|29.12|0|34
C|CMCSA|20260112|11:25:54.340768|S|100|29.11|0|100
C|CMCSA|20260112|11:25:54.341301|S|76|29.11|0|76
C|CMCSA|20260112|11:26:02.239030|S|66|29.12|0|66
C|CMCSA|20260112|11:26:19.686010|S|100|29.1|0|100
C|CMCSA|20260112|11:26:19.686010|S|100|29.1|0|100
C|CMCSA|20260112|11:26:19.688305|S|45|29.1|0|45
C|CMCSA|20260112|11:26:19.688812|S|100|29.1|0|100
C|CMCSA|20260112|11:26:28.356823|S|100|29.09|0|100
C|CMCSA|20260112|11:26:30.639851|S|100|29.09|0|100
C|CMCSA|20260112|11:26:31.067949|S|100|29.09|0|100
C|CMCSA|20260112|11:27:09.857109|S|100|29.09|0|100
C|CMCSA|20260112|11:28:22.086127|S|99|29.1|0|99
C|CMCSA|20260112|11:28:40.622635|S|100|29.11|0|100
C|CMCSA|20260112|11:28:57.202836|S|100|29.11|0|100
C|CMCSA|20260112|11:28:57.202836|S|7|29.11|0|7
C|CMCSA|20260112|11:29:10.320738|S|100|29.11|0|100
C|CMCSA|20260112|11:29:32.045768|S|9|29.1|0|9
C|CMCSA|20260112|11:29:40.331658|S|100|29.13|0|100
C|CMCSA|20260112|11:29:40.331658|S|7|29.13|0|7
C|CMCSA|20260112|11:30:58.694010|S|100|29.11|0|100
C|CMCSA|20260112|11:30:59.408698|S|100|29.11|0|100
C|CMCSA|20260112|11:31:03.306725|S|100|29.105|0|100
C|CMCSA|20260112|11:31:03.316769|S|100|29.105|0|100
C|CMCSA|20260112|11:31:22.410626|S|100|29.11|0|100
C|CMCSA|20260112|11:31:37.518793|S|100|29.1|0|100
C|CMCSA|20260112|11:31:38.328218|S|100|29.1|0|100
C|CMCSA|20260112|11:31:38.329075|S|100|29.1|0|100
C|CMCSA|20260112|11:31:39.980490|S|100|29.105|0|100
C|CMCSA|20260112|11:33:28.282530|S|100|29.1|0|100
C|CMCSA|20260112|11:34:19.623396|S|100|29.1|0|100
C|CMCSA|20260112|11:34:30.382894|S|3|29.12|0|3
C|CMCSA|20260112|11:34:39.249581|S|100|29.12|0|100
C|CMCSA|20260112|11:34:39.832348|S|100|29.1|0|100
C|CMCSA|20260112|11:34:50.159534|S|100|29.1|0|100
C|CMCSA|20260112|11:35:05.829090|S|100|29.12|0|100
C|CMCSA|20260112|11:36:03.625450|S|3|29.11|0|3
C|CMCSA|20260112|11:36:53.269956|S|41|29.12|0|41
C|CMCSA|20260112|11:39:14.182666|S|12|29.12|0|12
C|CMCSA|20260112|11:40:59.446159|S|158|29.1|0|158
C|CMCSA|20260112|11:40:59.446159|S|100|29.1|0|100
C|CMCSA|20260112|11:40:59.446159|S|100|29.1|0|100
C|CMCSA|20260112|11:42:53.683211|S|200|29.095|0|200
C|CMCSA|20260112|11:43:04.980029|S|100|29.095|0|100
C|CMCSA|20260112|11:43:08.757968|S|100|29.095|0|100
C|CMCSA|20260112|11:43:18.046128|S|100|29.095|0|100
C|CMCSA|20260112|11:43:43.481618|S|100|29.095|0|100
C|CMCSA|20260112|11:44:53.008047|S|100|29.1|0|100
C|CMCSA|20260112|11:45:18.672942|S|311|29.115|0|311
C|CMCSA|20260112|11:45:18.673041|S|100|29.115|0|100
C|CMCSA|20260112|11:45:24.186091|S|311|29.125|0|311
C|CMCSA|20260112|11:45:24.205523|S|7|29.13|0|7
C|CMCSA|20260112|11:46:01.997007|S|77|29.12|0|77
C|CMCSA|20260112|11:46:01.997007|S|100|29.12|0|100
C|CMCSA|20260112|11:47:24.821238|S|100|29.13|0|100
C|CMCSA|20260112|11:47:30.503444|S|186|29.165|0|186
C|CMCSA|20260112|11:47:30.503616|S|562|29.165|0|562
C|CMCSA|20260112|11:47:30.539209|S|94|29.175|0|94
C|CMCSA|20260112|11:47:30.539287|S|320|29.175|0|320
C|CMCSA|20260112|11:47:31.745821|S|200|29.175|0|200
C|CMCSA|20260112|11:47:32.155727|S|389|29.185|0|389
C|CMCSA|20260112|11:47:39.103779|S|45|29.17|0|45
C|CMCSA|20260112|11:47:39.103779|S|200|29.17|0|200
C|CMCSA|20260112|11:47:39.460756|S|389|29.175|0|389
C|CMCSA|20260112|11:47:39.460830|S|31|29.175|0|31
C|CMCSA|20260112|11:47:50.023914|S|100|29.18|0|100
C|CMCSA|20260112|11:47:55.253637|S|100|29.17|0|100
C|CMCSA|20260112|11:47:55.255456|S|100|29.18|0|100
C|CMCSA|20260112|11:47:55.267047|S|100|29.16|0|100
C|CMCSA|20260112|11:48:06.899454|S|180|29.11|0|180
C|CMCSA|20260112|11:48:13.465484|S|100|29.12|0|100
C|CMCSA|20260112|11:49:00.056263|S|100|29.11|0|100
C|CMCSA|20260112|11:49:10.370692|S|6|29.11|0|6
C|CMCSA|20260112|11:49:19.297896|S|199|29.13|0|199
C|CMCSA|20260112|11:49:19.297896|S|100|29.13|0|100
C|CMCSA|20260112|11:49:43.120437|S|94|29.14|0|94
C|CMCSA|20260112|11:49:47.279246|S|100|29.13|0|100
C|CMCSA|20260112|11:49:56.483178|S|104|29.125|0|104
C|CMCSA|20260112|11:50:11.846829|S|100|29.13|0|100
C|CMCSA|20260112|11:51:52.171379|S|100|29.12|0|100
C|CMCSA|20260112|11:51:53.036345|S|100|29.12|0|100
C|CMCSA|20260112|11:52:10.971971|S|92|29.11|0|92
C|CMCSA|20260112|11:53:40.905068|S|100|29.11|0|100
C|CMCSA|20260112|11:54:09.404895|S|78|29.09|0|78
C|CMCSA|20260112|11:57:09.495397|S|59|29.13|0|59
C|CMCSA|20260112|11:57:44.228153|S|100|29.14|0|100
C|CMCSA|20260112|11:58:21.112029|S|100|29.16|0|100
C|CMCSA|20260112|11:58:58.459929|S|33|29.17|0|33
C|CMCSA|20260112|11:59:12.191769|S|100|29.17|0|100
C|CMCSA|20260112|11:59:14.436130|S|39|29.17|0|39
C|CMCSA|20260112|11:59:40.149215|S|55|29.18|0|55
C|CMCSA|20260112|11:59:43.814579|S|80|29.17|0|80
C|CMCSA|20260112|12:00:50.627322|S|1|29.15|0|1
C|CMCSA|20260112|12:00:51.110447|S|1|29.15|0|1
C|CMCSA|20260112|12:00:58.627192|S|26|29.15|0|26
C|CMCSA|20260112|12:00:58.627192|S|100|29.15|0|100
C|CMCSA|20260112|12:00:58.627591|S|100|29.15|0|100
C|CMCSA|20260112|12:00:58.627732|S|100|29.15|0|100
C|CMCSA|20260112|12:01:01.983419|S|100|29.15|0|100
C|CMCSA|20260112|12:01:03.241214|S|22|29.15|0|22
C|CMCSA|20260112|12:01:33.838219|S|100|29.165|0|100
C|CMCSA|20260112|12:01:37.966906|S|5|29.16|0|5
C|CMCSA|20260112|12:02:02.545035|S|1|29.17|0|1
C|CMCSA|20260112|12:02:09.154660|S|100|29.17|0|100
C|CMCSA|20260112|12:02:09.716294|S|100|29.17|0|100
C|CMCSA|20260112|12:02:14.294089|S|100|29.17|0|100
C|CMCSA|20260112|12:02:42.946205|S|100|29.165|0|100
C|CMCSA|20260112|12:04:40.662598|S|100|29.18|0|100
C|CMCSA|20260112|12:04:40.663302|S|100|29.18|0|100
C|CMCSA|20260112|12:04:46.776694|S|1|29.18|0|1
C|CMCSA|20260112|12:04:48.561106|S|48|29.18|0|48
C|CMCSA|20260112|12:04:50.561526|S|45|29.19|0|45
C|CMCSA|20260112|12:05:25.431446|S|3|29.2|0|3
C|CMCSA|20260112|12:05:32.068702|S|100|29.19|0|100
C|CMCSA|20260112|12:05:39.568238|S|100|29.19|0|100
C|CMCSA|20260112|12:05:40.840915|S|100|29.19|0|100
C|CMCSA|20260112|12:06:01.309831|S|50|29.17|0|50
C|CMCSA|20260112|12:06:01.309831|S|50|29.17|0|50
C|CMCSA|20260112|12:06:12.370667|S|50|29.16|0|50
C|CMCSA|20260112|12:06:42.176814|S|61|29.18|0|61
C|CMCSA|20260112|12:06:45.291240|S|100|29.17|0|100
C|CMCSA|20260112|12:06:45.291240|S|100|29.17|0|100
C|CMCSA|20260112|12:06:45.455081|S|35|29.17|0|35
C|CMCSA|20260112|12:07:01.486659|S|100|29.17|0|100
C|CMCSA|20260112|12:07:01.486659|S|100|29.17|0|100
C|CMCSA|20260112|12:07:01.967587|S|100|29.17|0|100
C|CMCSA|20260112|12:07:01.967587|S|100|29.17|0|100
C|CMCSA|20260112|12:07:03.341812|S|100|29.17|0|100
C|CMCSA|20260112|12:07:06.463655|S|80|29.17|0|80
C|CMCSA|20260112|12:07:31.777092|S|389|29.195|0|389
C|CMCSA|20260112|12:07:31.777168|S|31|29.195|0|31
C|CMCSA|20260112|12:07:31.868960|S|389|29.195|0|389
C|CMCSA|20260112|12:07:50.464415|S|94|29.19|0|94
C|CMCSA|20260112|12:08:04.607360|S|100|29.195|0|100
C|CMCSA|20260112|12:08:30.036446|S|100|29.19|0|100
C|CMCSA|20260112|12:10:02.566865|S|100|29.18|0|100
C|CMCSA|20260112|12:10:02.566866|S|100|29.18|0|100
C|CMCSA|20260112|12:10:33.575913|S|100|29.2|0|100
C|CMCSA|20260112|12:10:33.584352|S|100|29.19|0|100
C|CMCSA|20260112|12:10:36.248953|S|18|29.19|0|18
C|CMCSA|20260112|12:10:55.028765|S|100|29.19|0|100
C|CMCSA|20260112|12:11:41.029112|S|100|29.18|0|100
C|CMCSA|20260112|12:11:43.428997|S|100|29.18|0|100
C|CMCSA|20260112|12:11:44.284453|S|100|29.18|0|100
C|CMCSA|20260112|12:11:50.073389|S|2|29.18|0|2
C|CMCSA|20260112|12:11:50.073389|S|100|29.18|0|100
C|CMCSA|20260112|12:12:17.569924|S|100|29.185|0|100
C|CMCSA|20260112|12:12:17.569924|S|100|29.185|0|100
C|CMCSA|20260112|12:12:17.590146|S|100|29.19|0|100
C|CMCSA|20260112|12:12:18.872611|S|200|29.195|0|200
C|CMCSA|20260112|12:12:18.872736|S|200|29.195|0|200
C|CMCSA|20260112|12:12:21.755662|S|100|29.2|0|100
C|CMCSA|20260112|12:13:32.162515|S|300|29.195|0|300
C|CMCSA|20260112|12:15:37.048041|S|200|29.19|0|200
C|CMCSA|20260112|12:15:37.589108|S|100|29.18|0|100
C|CMCSA|20260112|12:15:37.589108|S|118|29.18|0|118
C|CMCSA|20260112|12:15:37.589108|S|2|29.18|0|2
C|CMCSA|20260112|12:16:17.007341|S|100|29.17|0|100
C|CMCSA|20260112|12:16:17.007341|S|100|29.17|0|100
C|CMCSA|20260112|12:16:26.894884|S|200|29.175|0|200
C|CMCSA|20260112|12:16:26.894895|S|100|29.175|0|100
C|CMCSA|20260112|12:17:03.846232|S|300|29.175|0|300
C|CMCSA|20260112|12:17:04.922465|S|24|29.17|0|24
C|CMCSA|20260112|12:17:18.934709|S|100|29.17|0|100
C|CMCSA|20260112|12:17:18.934709|S|24|29.17|0|24
C|CMCSA|20260112|12:17:18.934709|S|76|29.17|0|76
C|CMCSA|20260112|12:17:18.935277|S|100|29.17|0|100
C|CMCSA|20260112|12:17:18.935348|S|100|29.17|0|100
C|CMCSA|20260112|12:17:18.935790|S|100|29.17|0|100
C|CMCSA|20260112|12:17:19.064720|S|52|29.17|0|52
C|CMCSA|20260112|12:17:20.863690|S|200|29.17|0|200
C|CMCSA|20260112|12:17:20.863690|S|100|29.17|0|100
C|CMCSA|20260112|12:17:25.396300|S|200|29.17|0|200
C|CMCSA|20260112|12:17:25.396300|S|100|29.17|0|100
C|CMCSA|20260112|12:17:26.530479|S|100|29.17|0|100
C|CMCSA|20260112|12:17:26.530479|S|200|29.17|0|200
C|CMCSA|20260112|12:17:45.505760|S|3|29.175|0|3
C|CMCSA|20260112|12:17:48.307358|S|300|29.175|0|300
C|CMCSA|20260112|12:17:48.307594|S|100|29.175|0|100
C|CMCSA|20260112|12:17:49.856514|S|5|29.18|0|5
C|CMCSA|20260112|12:17:53.640641|S|100|29.19|0|100
C|CMCSA|20260112|12:18:07.661989|S|100|29.18|0|100
C|CMCSA|20260112|12:18:16.743377|S|100|29.17|0|100
C|CMCSA|20260112|12:18:18.921987|S|100|29.16|0|100
C|CMCSA|20260112|12:18:26.774731|S|100|29.17|0|100
C|CMCSA|20260112|12:19:05.992112|S|100|29.18|0|100
C|CMCSA|20260112|12:20:41.812002|S|70|29.175|0|70
C|CMCSA|20260112|12:21:00.194965|S|3|29.175|0|3
C|CMCSA|20260112|12:21:00.883832|S|21|29.175|0|21
C|CMCSA|20260112|12:21:04.040780|S|27|29.175|0|27
C|CMCSA|20260112|12:21:11.074741|S|100|29.18|0|100
C|CMCSA|20260112|12:21:11.074741|S|200|29.18|0|200
C|CMCSA|20260112|12:21:11.772591|S|100|29.18|0|100
C|CMCSA|20260112|12:21:11.772592|S|200|29.18|0|200
C|CMCSA|20260112|12:21:20.241298|S|88|29.17|0|88
C|CMCSA|20260112|12:21:20.312760|S|88|29.17|0|88
C|CMCSA|20260112|12:21:20.312760|S|112|29.17|0|112
C|CMCSA|20260112|12:21:21.019128|S|200|29.17|0|200
C|CMCSA|20260112|12:21:27.008792|S|4|29.17|0|4
C|CMCSA|20260112|12:21:28.747288|S|200|29.17|0|200
C|CMCSA|20260112|12:21:30.486911|S|100|29.17|0|100
C|CMCSA|20260112|12:21:30.486911|S|200|29.17|0|200
C|CMCSA|20260112|12:21:30.486911|S|123|29.17|0|123
C|CMCSA|20260112|12:21:30.746283|S|100|29.18|0|100
C|CMCSA|20260112|12:21:30.772376|S|100|29.18|0|100
C|CMCSA|20260112|12:21:50.922847|S|200|29.18|0|200
C|CMCSA|20260112|12:21:57.373968|S|200|29.18|0|200
C|CMCSA|20260112|12:22:04.317369|S|200|29.18|0|200
C|CMCSA|20260112|12:22:04.492858|S|200|29.18|0|200
C|CMCSA|20260112|12:22:08.154622|S|100|29.19|0|100
C|CMCSA|20260112|12:22:13.161413|S|100|29.18|0|100
C|CMCSA|20260112|12:22:13.173643|S|100|29.18|0|100
C|CMCSA|20260112|12:22:13.173685|S|100|29.18|0|100
C|CMCSA|20260112|12:22:13.173685|S|100|29.18|0|100
C|CMCSA|20260112|12:22:19.245202|S|100|29.18|0|100
C|CMCSA|20260112|12:22:19.245202|S|100|29.18|0|100
C|CMCSA|20260112|12:22:24.085881|S|2|29.19|0|2
C|CMCSA|20260112|12:22:44.426763|S|200|29.19|0|200
C|CMCSA|20260112|12:22:44.426763|S|100|29.19|0|100
C|CMCSA|20260112|12:22:44.426763|S|424|29.19|0|424
C|CMCSA|20260112|12:22:58.913114|S|200|29.2|0|200
C|CMCSA|20260112|12:24:14.896893|S|200|29.21|0|200
C|CMCSA|20260112|12:25:00.066911|S|100|29.24|0|100
C|CMCSA|20260112|12:25:00.066911|S|200|29.24|0|200
C|CMCSA|20260112|12:25:00.575828|S|100|29.24|0|100
C|CMCSA|20260112|12:25:01.308139|S|100|29.24|0|100
C|CMCSA|20260112|12:25:20.639392|S|200|29.24|0|200
C|CMCSA|20260112|12:25:26.924121|S|100|29.25|0|100
C|CMCSA|20260112|12:25:36.637488|S|100|29.25|0|100
C|CMCSA|20260112|12:25:36.637488|S|100|29.25|0|100
C|CMCSA|20260112|12:25:36.637511|S|200|29.25|0|200
C|CMCSA|20260112|12:26:47.195306|S|200|29.23|0|200
C|CMCSA|20260112|12:26:50.367034|S|300|29.235|0|300
C|CMCSA|20260112|12:27:25.034600|S|100|29.24|0|100
C|CMCSA|20260112|12:27:25.034600|S|200|29.24|0|200
C|CMCSA|20260112|12:27:42.148504|S|29|29.22|0|29
C|CMCSA|20260112|12:27:44.711065|S|200|29.22|0|200
C|CMCSA|20260112|12:27:48.227830|S|100|29.22|0|100
C|CMCSA|20260112|12:27:48.238164|S|100|29.22|0|100
C|CMCSA|20260112|12:27:56.569191|S|200|29.22|0|200
C|CMCSA|20260112|12:28:03.730687|S|200|29.22|0|200
C|CMCSA|20260112|12:28:05.570107|S|100|29.22|0|100
C|CMCSA|20260112|12:28:05.570107|S|100|29.22|0|100
C|CMCSA|20260112|12:28:07.330608|S|200|29.21|0|200
C|CMCSA|20260112|12:28:15.925964|S|200|29.21|0|200
C|CMCSA|20260112|12:28:15.925964|S|100|29.21|0|100
C|CMCSA|20260112|12:28:33.460893|S|200|29.2|0|200
C|CMCSA|20260112|12:28:40.693821|S|100|29.2|0|100
C|CMCSA|20260112|12:28:52.910222|S|100|29.2|0|100
C|CMCSA|20260112|12:28:56.603932|S|100|29.2|0|100
C|CMCSA|20260112|12:29:11.561884|S|100|29.2|0|100
C|CMCSA|20260112|12:29:11.573612|S|100|29.2|0|100
C|CMCSA|20260112|12:29:22.543187|S|100|29.21|0|100
C|CMCSA|20260112|12:29:34.230812|S|200|29.225|0|200
C|CMCSA|20260112|12:29:35.406437|S|100|29.23|0|100
C|CMCSA|20260112|12:29:36.305860|S|100|29.23|0|100
C|CMCSA|20260112|12:29:48.704100|S|100|29.23|0|100
C|CMCSA|20260112|12:30:02.532382|S|30|29.23|0|30
C|CMCSA|20260112|12:30:40.080945|S|100|29.24|0|100
C|CMCSA|20260112|12:31:04.625108|S|65|29.23|0|65
C|CMCSA|20260112|12:31:04.752211|S|35|29.23|0|35
C|CMCSA|20260112|12:31:04.752211|S|29|29.23|0|29
C|CMCSA|20260112|12:31:05.778705|S|36|29.23|0|36
C|CMCSA|20260112|12:31:05.778706|S|29|29.23|0|29
C|CMCSA|20260112|12:31:07.370079|S|36|29.23|0|36
C|CMCSA|20260112|12:31:07.370079|S|6|29.23|0|6
C|CMCSA|20260112|12:31:07.370079|S|29|29.23|0|29
C|CMCSA|20260112|12:31:07.370080|S|29|29.23|0|29
C|CMCSA|20260112|12:31:08.949684|S|35|29.23|0|35
C|CMCSA|20260112|12:31:08.949684|S|36|29.23|0|36
C|CMCSA|20260112|12:31:08.949684|S|29|29.23|0|29
C|CMCSA|20260112|12:31:10.013076|S|71|29.23|0|71
C|CMCSA|20260112|12:31:11.445551|S|71|29.23|0|71
C|CMCSA|20260112|12:31:11.445551|S|29|29.23|0|29
C|CMCSA|20260112|12:31:16.083141|S|100|29.235|0|100
C|CMCSA|20260112|12:31:18.812587|S|100|29.23|0|100
C|CMCSA|20260112|12:31:27.206443|S|487|29.225|0|487
C|CMCSA|20260112|12:31:27.206524|S|373|29.225|0|373
C|CMCSA|20260112|12:31:40.370464|S|100|29.22|0|100
C|CMCSA|20260112|12:31:40.370813|S|18|29.22|0|18
C|CMCSA|20260112|12:31:46.957993|S|100|29.22|0|100
C|CMCSA|20260112|12:31:49.292526|S|100|29.22|0|100
C|CMCSA|20260112|12:32:07.208812|S|100|29.22|0|100
C|CMCSA|20260112|12:32:52.908721|S|70|29.21|0|70
C|CMCSA|20260112|12:32:52.921050|S|100|29.22|0|100
C|CMCSA|20260112|12:32:53.108188|S|100|29.21|0|100
C|CMCSA|20260112|12:33:00.974997|S|200|29.215|0|200
C|CMCSA|20260112|12:33:00.975060|S|230|29.215|0|230
C|CMCSA|20260112|12:33:00.983279|S|430|29.215|0|430
C|CMCSA|20260112|12:33:01.270948|S|430|29.215|0|430
C|CMCSA|20260112|12:33:01.277811|S|430|29.215|0|430
C|CMCSA|20260112|12:33:04.850609|S|100|29.215|0|100
C|CMCSA|20260112|12:33:05.678937|S|100|29.215|0|100
C|CMCSA|20260112|12:33:07.694031|S|100|29.215|0|100
C|CMCSA|20260112|12:33:25.607353|S|2|29.22|0|2
C|CMCSA|20260112|12:33:32.965044|S|100|29.22|0|100
C|CMCSA|20260112|12:33:33.812607|S|100|29.22|0|100
C|CMCSA|20260112|12:33:36.021333|S|52|29.22|0|52
C|CMCSA|20260112|12:34:40.080918|S|100|29.19|0|100
C|CMCSA|20260112|12:34:40.469449|S|100|29.19|0|100
C|CMCSA|20260112|12:35:02.838557|S|100|29.18|0|100
C|CMCSA|20260112|12:35:04.508989|S|100|29.18|0|100
C|CMCSA|20260112|12:36:30.940601|S|101|29.195|0|101
C|CMCSA|20260112|12:37:00.669785|S|100|29.19|0|100
C|CMCSA|20260112|12:37:02.784035|S|100|29.19|0|100
C|CMCSA|20260112|12:37:05.163599|S|100|29.19|0|100
C|CMCSA|20260112|12:37:09.233598|S|100|29.19|0|100
C|CMCSA|20260112|12:37:10.114598|S|100|29.19|0|100
C|CMCSA|20260112|12:37:18.511540|S|100|29.19|0|100
C|CMCSA|20260112|12:37:19.293210|S|100|29.19|0|100
C|CMCSA|20260112|12:37:19.369216|S|14|29.19|0|14
C|CMCSA|20260112|12:37:21.300704|S|86|29.19|0|86
C|CMCSA|20260112|12:37:24.051974|S|100|29.19|0|100
C|CMCSA|20260112|12:37:27.073705|S|100|29.19|0|100
C|CMCSA|20260112|12:37:28.367331|S|100|29.19|0|100
C|CMCSA|20260112|12:37:29.761435|S|100|29.19|0|100
C|CMCSA|20260112|12:37:29.947442|S|100|29.19|0|100
C|CMCSA|20260112|12:38:36.017026|S|77|29.26|0|77
C|CMCSA|20260112|12:38:37.408107|S|100|29.26|0|100
C|CMCSA|20260112|12:38:37.408129|S|100|29.26|0|100
C|CMCSA|20260112|12:38:43.085338|S|100|29.25|0|100
C|CMCSA|20260112|12:38:46.925201|S|100|29.25|0|100
C|CMCSA|20260112|12:38:53.143892|S|100|29.25|0|100
C|CMCSA|20260112|12:39:00.189404|S|100|29.26|0|100
C|CMCSA|20260112|12:39:27.556854|S|100|29.25|0|100
C|CMCSA|20260112|12:39:29.387468|S|100|29.25|0|100
C|CMCSA|20260112|12:39:30.037765|S|100|29.25|0|100
C|CMCSA|20260112|12:39:30.038077|S|100|29.25|0|100
C|CMCSA|20260112|12:39:31.091919|S|100|29.25|0|100
C|CMCSA|20260112|12:39:32.462850|S|10|29.26|0|10
C|CMCSA|20260112|12:39:33.289449|S|100|29.25|0|100
C|CMCSA|20260112|12:39:33.795595|S|100|29.25|0|100
C|CMCSA|20260112|12:39:34.050472|S|100|29.25|0|100
C|CMCSA|20260112|12:39:34.793465|S|100|29.25|0|100
C|CMCSA|20260112|12:39:50.348515|S|100|29.25|0|100
C|CMCSA|20260112|12:39:50.348515|S|100|29.25|0|100
C|CMCSA|20260112|12:39:53.885771|S|100|29.26|0|100
C|CMCSA|20260112|12:39:55.703684|S|22|29.255|0|22
C|CMCSA|20260112|12:40:54.439094|S|100|29.27|0|100
C|CMCSA|20260112|12:40:54.439094|S|100|29.27|0|100
C|CMCSA|20260112|12:40:54.439187|S|100|29.27|0|100
C|CMCSA|20260112|12:40:54.539709|S|100|29.27|0|100
C|CMCSA|20260112|12:40:59.683460|S|7|29.29|0|7
C|CMCSA|20260112|12:41:07.613539|S|100|29.305|0|100
C|CMCSA|20260112|12:41:38.814522|S|6|29.29|0|6
C|CMCSA|20260112|12:41:38.814842|S|2|29.28|0|2
C|CMCSA|20260112|12:41:40.620202|S|65|29.275|0|65
C|CMCSA|20260112|12:41:48.661339|S|100|29.27|0|100
C|CMCSA|20260112|12:41:54.107629|S|100|29.28|0|100
C|CMCSA|20260112|12:42:00.012198|S|100|29.3|0|100
C|CMCSA|20260112|12:42:00.012600|S|26|29.3|0|26
C|CMCSA|20260112|12:42:15.474317|S|200|29.285|0|200
C|CMCSA|20260112|12:42:15.474527|S|37|29.285|0|37
C|CMCSA|20260112|12:43:21.310846|S|3|29.28|0|3
C|CMCSA|20260112|12:43:32.349474|S|1|29.28|0|1
C|CMCSA|20260112|12:44:39.067974|S|100|29.28|0|100
C|CMCSA|20260112|12:44:39.067988|S|100|29.28|0|100
C|CMCSA|20260112|12:45:05.679393|S|100|29.285|0|100
C|CMCSA|20260112|12:45:10.676609|S|100|29.28|0|100
C|CMCSA|20260112|12:45:12.946852|S|100|29.28|0|100
C|CMCSA|20260112|12:45:16.893809|S|100|29.28|0|100
C|CMCSA|20260112|12:45:18.474871|S|100|29.285|0|100
C|CMCSA|20260112|12:45:18.649254|S|100|29.285|0|100
C|CMCSA|20260112|12:45:24.351312|S|100|29.285|0|100
C|CMCSA|20260112|12:45:25.640395|S|100|29.28|0|100
C|CMCSA|20260112|12:45:25.690021|S|100|29.28|0|100
C|CMCSA|20260112|12:45:26.904508|S|11|29.295|0|11
C|CMCSA|20260112|12:45:26.911206|S|1|29.3|0|1
C|CMCSA|20260112|12:45:30.884866|S|100|29.29|0|100
C|CMCSA|20260112|12:45:33.453392|S|100|29.29|0|100
C|CMCSA|20260112|12:45:47.122727|S|100|29.29|0|100
C|CMCSA|20260112|12:45:47.384066|S|100|29.28|0|100
C|CMCSA|20260112|12:45:49.474726|S|66|29.28|0|66
C|CMCSA|20260112|12:46:00.551664|S|100|29.27|0|100
C|CMCSA|20260112|12:46:09.792138|S|100|29.26|0|100
C|CMCSA|20260112|12:46:10.441752|S|100|29.26|0|100
C|CMCSA|20260112|12:46:11.134198|S|100|29.26|0|100
C|CMCSA|20260112|12:46:14.305042|S|100|29.26|0|100
C|CMCSA|20260112|12:46:16.962619|S|100|29.26|0|100
C|CMCSA|20260112|12:46:17.987566|S|200|29.265|0|200
C|CMCSA|20260112|12:46:24.907271|S|100|29.26|0|100
C|CMCSA|20260112|12:46:27.283576|S|61|29.26|0|61
C|CMCSA|20260112|12:46:30.420876|S|39|29.26|0|39
C|CMCSA|20260112|12:46:30.420876|S|61|29.26|0|61
C|CMCSA|20260112|12:46:30.433862|S|100|29.26|0|100
C|CMCSA|20260112|12:46:32.224962|S|100|29.26|0|100
C|CMCSA|20260112|12:46:33.916720|S|100|29.26|0|100
C|CMCSA|20260112|12:46:33.916720|S|100|29.26|0|100
C|CMCSA|20260112|12:46:39.612051|S|100|29.26|0|100
C|CMCSA|20260112|12:46:40.299825|S|100|29.26|0|100
C|CMCSA|20260112|12:46:41.714161|S|100|29.26|0|100
C|CMCSA|20260112|12:46:50.205742|S|100|29.26|0|100
C|CMCSA|20260112|12:46:52.643875|S|29|29.25|0|29
C|CMCSA|20260112|12:46:53.119842|S|15|29.25|0|15
C|CMCSA|20260112|12:48:18.370265|S|100|29.24|0|100
C|CMCSA|20260112|12:50:01.818463|S|9|29.24|0|9
C|CMCSA|20260112|12:50:05.769183|S|440|29.245|0|440
C|CMCSA|20260112|12:50:13.555605|S|440|29.245|0|440
C|CMCSA|20260112|12:50:14.779964|S|440|29.245|0|440
C|CMCSA|20260112|12:50:22.635276|S|100|29.245|0|100
C|CMCSA|20260112|12:50:23.086816|S|100|29.24|0|100
C|CMCSA|20260112|12:50:39.294136|S|31|29.245|0|31
C|CMCSA|20260112|12:51:34.340203|S|100|29.25|0|100
C|CMCSA|20260112|12:51:44.076579|S|100|29.25|0|100
C|CMCSA|20260112|12:51:50.006916|S|100|29.25|0|100
C|CMCSA|20260112|12:52:08.159797|S|100|29.255|0|100
C|CMCSA|20260112|12:52:41.377075|S|100|29.26|0|100
C|CMCSA|20260112|12:53:27.461697|S|200|29.285|0|200
C|CMCSA|20260112|12:53:29.711689|S|200|29.285|0|200
C|CMCSA|20260112|12:53:57.926623|S|100|29.285|0|100
C|CMCSA|20260112|12:53:57.931679|S|77|29.29|0|77
C|CMCSA|20260112|12:53:57.931679|S|100|29.29|0|100
C|CMCSA|20260112|12:53:59.500601|S|99|29.28|0|99
C|CMCSA|20260112|12:53:59.500601|S|1|29.28|0|1
C|CMCSA|20260112|12:54:01.907006|S|1|29.27|0|1
C|CMCSA|20260112|12:54:01.907007|S|100|29.27|0|100
C|CMCSA|20260112|12:54:18.302271|S|100|29.275|0|100
C|CMCSA|20260112|12:54:46.119827|S|49|29.27|0|49
C|CMCSA|20260112|12:55:01.261736|S|58|29.27|0|58
C|CMCSA|20260112|12:55:07.154703|S|100|29.265|0|100
C|CMCSA|20260112|12:55:15.066019|S|100|29.27|0|100
C|CMCSA|20260112|12:55:16.901044|S|42|29.27|0|42
C|CMCSA|20260112|12:55:22.285559|S|4|29.28|0|4
C|CMCSA|20260112|12:55:22.285559|S|100|29.28|0|100
C|CMCSA|20260112|12:55:35.998956|S|100|29.26|0|100
C|CMCSA|20260112|12:55:41.274686|S|100|29.255|0|100
C|CMCSA|20260112|12:55:41.677726|S|100|29.255|0|100
C|CMCSA|20260112|12:55:41.958107|S|100|29.255|0|100
C|CMCSA|20260112|12:55:41.958515|S|100|29.25|0|100
C|CMCSA|20260112|12:55:46.842083|S|100|29.27|0|100
C|CMCSA|20260112|12:55:47.024803|S|200|29.285|0|200
C|CMCSA|20260112|12:55:47.025311|S|200|29.285|0|200
C|CMCSA|20260112|12:55:47.036386|S|200|29.285|0|200
C|CMCSA|20260112|12:55:47.036526|S|165|29.285|0|165
C|CMCSA|20260112|12:55:47.036526|S|35|29.285|0|35
C|CMCSA|20260112|12:55:50.090188|S|100|29.305|0|100
C|CMCSA|20260112|12:56:32.745014|S|100|29.3|0|100
C|CMCSA|20260112|12:56:32.863089|S|100|29.3|0|100
C|CMCSA|20260112|12:56:32.903911|S|2|29.295|0|2
C|CMCSA|20260112|12:57:10.689462|S|5|29.32|0|5
C|CMCSA|20260112|12:57:18.546789|S|100|29.31|0|100
C|CMCSA|20260112|12:58:11.689892|S|100|29.29|0|100
C|CMCSA|20260112|12:58:11.689892|S|100|29.29|0|100
C|CMCSA|20260112|12:58:11.689893|S|100|29.29|0|100
C|CMCSA|20260112|13:00:20.526226|S|100|29.29|0|100
C|CMCSA|20260112|13:00:21.986696|S|100|29.29|0|100
C|CMCSA|20260112|13:00:53.515149|S|365|29.285|0|365
C|CMCSA|20260112|13:00:53.515227|S|75|29.285|0|75
C|CMCSA|20260112|13:01:17.300994|S|2|29.28|0|2
C|CMCSA|20260112|13:02:04.589996|S|100|29.29|0|100
C|CMCSA|20260112|13:03:06.718922|S|100|29.3|0|100
C|CMCSA|20260112|13:03:49.398568|S|4|29.29|0|4
C|CMCSA|20260112|13:03:49.398568|S|100|29.29|0|100
C|CMCSA|20260112|13:03:49.910868|S|100|29.29|0|100
C|CMCSA|20260112|13:03:50.382169|S|100|29.28|0|100
C|CMCSA|20260112|13:03:59.461467|S|10|29.29|0|10
C|CMCSA|20260112|13:04:40.423087|S|100|29.29|0|100
C|CMCSA|20260112|13:04:56.580675|S|6|29.3|0|6
C|CMCSA|20260112|13:05:10.115561|S|100|29.3|0|100
C|CMCSA|20260112|13:05:52.479186|S|100|29.31|0|100
C|CMCSA|20260112|13:05:52.479833|S|100|29.32|0|100
C|CMCSA|20260112|13:05:52.481058|S|200|29.315|0|200
C|CMCSA|20260112|13:05:52.481141|S|100|29.315|0|100
C|CMCSA|20260112|13:05:52.481232|S|30|29.315|0|30
C|CMCSA|20260112|13:05:52.481244|S|33|29.315|0|33
C|CMCSA|20260112|13:05:52.481320|S|100|29.31|0|100
C|CMCSA|20260112|13:05:52.481335|S|8|29.31|0|8
C|CMCSA|20260112|13:05:52.587498|S|100|29.31|0|100
C|CMCSA|20260112|13:05:52.587498|S|100|29.31|0|100
C|CMCSA|20260112|13:06:32.496634|S|49|29.3|0|49
C|CMCSA|20260112|13:06:38.650143|S|100|29.31|0|100
C|CMCSA|20260112|13:06:49.385513|S|100|29.31|0|100
C|CMCSA|20260112|13:07:25.904026|S|60|29.305|0|60
C|CMCSA|20260112|13:07:32.049990|S|100|29.31|0|100
C|CMCSA|20260112|13:07:32.049991|S|100|29.31|0|100
C|CMCSA|20260112|13:07:32.597825|S|100|29.31|0|100
C|CMCSA|20260112|13:07:36.110812|S|100|29.31|0|100
C|CMCSA|20260112|13:07:59.342782|S|100|29.31|0|100
C|CMCSA|20260112|13:08:05.845045|S|100|29.3|0|100
C|CMCSA|20260112|13:08:41.920049|S|100|29.31|0|100
C|CMCSA|20260112|13:08:45.255573|S|2|29.3|0|2
C|CMCSA|20260112|13:09:03.483003|S|100|29.3|0|100
C|CMCSA|20260112|13:09:12.497495|S|38|29.31|0|38
C|CMCSA|20260112|13:09:30.509146|S|100|29.3|0|100
C|CMCSA|20260112|13:09:40.283973|S|100|29.3|0|100
C|CMCSA|20260112|13:10:04.506966|S|100|29.31|0|100
C|CMCSA|20260112|13:10:21.593995|S|87|29.31|0|87
C|CMCSA|20260112|13:11:29.282476|S|100|29.295|0|100
C|CMCSA|20260112|13:11:46.690912|S|100|29.3|0|100
C|CMCSA|20260112|13:11:46.690913|S|100|29.3|0|100
C|CMCSA|20260112|13:11:46.691077|S|100|29.3|0|100
C|CMCSA|20260112|13:11:46.692830|S|100|29.31|0|100
C|CMCSA|20260112|13:12:18.786687|S|92|29.295|0|92
C|CMCSA|20260112|13:12:18.786973|S|92|29.295|0|92
C|CMCSA|20260112|13:12:39.374579|S|5|29.3|0|5
C|CMCSA|20260112|13:12:39.375587|S|95|29.3|0|95
C|CMCSA|20260112|13:12:39.461550|S|100|29.3|0|100
C|CMCSA|20260112|13:12:39.463064|S|100|29.3|0|100
C|CMCSA|20260112|13:12:46.735042|S|100|29.3|0|100
C|CMCSA|20260112|13:13:02.134731|S|17|29.305|0|17
C|CMCSA|20260112|13:13:05.559167|S|100|29.3|0|100
C|CMCSA|20260112|13:14:08.794833|S|99|29.305|0|99
C|CMCSA|20260112|13:14:23.941343|S|200|29.285|0|200
C|CMCSA|20260112|13:14:54.491415|S|100|29.28|0|100
C|CMCSA|20260112|13:14:54.491944|S|100|29.28|0|100
C|CMCSA|20260112|13:16:07.968876|S|93|29.27|0|93
C|CMCSA|20260112|13:16:07.968876|S|7|29.27|0|7
C|CMCSA|20260112|13:16:16.880672|S|41|29.27|0|41
C|CMCSA|20260112|13:16:17.075631|S|59|29.27|0|59
C|CMCSA|20260112|13:16:17.075631|S|41|29.27|0|41
C|CMCSA|20260112|13:16:27.355128|S|100|29.27|0|100
C|CMCSA|20260112|13:16:58.308115|S|100|29.27|0|100
C|CMCSA|20260112|13:16:58.308136|S|100|29.27|0|100
C|CMCSA|20260112|13:17:21.250376|S|12|29.25|0|12
C|CMCSA|20260112|13:17:21.250376|S|100|29.25|0|100
C|CMCSA|20260112|13:18:09.736086|S|100|29.24|0|100
C|CMCSA|20260112|13:18:19.181205|S|100|29.24|0|100
C|CMCSA|20260112|13:18:19.181206|S|61|29.24|0|61
C|CMCSA|20260112|13:18:19.225815|S|100|29.225|0|100
C|CMCSA|20260112|13:18:45.361488|S|100|29.22|0|100
C|CMCSA|20260112|13:19:15.487322|S|100|29.21|0|100
C|CMCSA|20260112|13:19:16.853286|S|100|29.21|0|100
C|CMCSA|20260112|13:19:19.025193|S|100|29.21|0|100
C|CMCSA|20260112|13:19:26.834780|S|100|29.21|0|100
C|CMCSA|20260112|13:19:38.849983|S|100|29.215|0|100
C|CMCSA|20260112|13:19:38.973201|S|100|29.21|0|100
C|CMCSA|20260112|13:19:44.005701|S|100|29.21|0|100
C|CMCSA|20260112|13:19:47.607226|S|100|29.21|0|100
C|CMCSA|20260112|13:19:47.607502|S|200|29.215|0|200
C|CMCSA|20260112|13:19:47.607650|S|100|29.215|0|100
C|CMCSA|20260112|13:19:47.608909|S|198|29.215|0|198
C|CMCSA|20260112|13:19:49.597295|S|100|29.22|0|100
C|CMCSA|20260112|13:20:43.304040|S|100|29.21|0|100
C|CMCSA|20260112|13:20:57.209838|S|24|29.2|0|24
C|CMCSA|20260112|13:21:47.237513|S|48|29.23|0|48
C|CMCSA|20260112|13:21:52.624124|S|100|29.24|0|100
C|CMCSA|20260112|13:22:52.365888|S|5|29.24|0|5
C|CMCSA|20260112|13:25:06.487697|S|100|29.215|0|100
C|CMCSA|20260112|13:25:37.556706|S|100|29.21|0|100
C|CMCSA|20260112|13:26:35.332132|S|20|29.23|0|20
C|CMCSA|20260112|13:26:53.187221|S|77|29.22|0|77
C|CMCSA|20260112|13:27:38.357719|S|100|29.21|0|100
C|CMCSA|20260112|13:27:38.757395|S|100|29.21|0|100
C|CMCSA|20260112|13:28:01.309256|S|200|29.22|0|200
C|CMCSA|20260112|13:28:01.309256|S|100|29.22|0|100
C|CMCSA|20260112|13:28:18.768100|S|100|29.22|0|100
C|CMCSA|20260112|13:28:24.730751|S|100|29.21|0|100
C|CMCSA|20260112|13:28:25.283580|S|100|29.22|0|100
C|CMCSA|20260112|13:28:48.022989|S|1|29.23|0|1
C|CMCSA|20260112|13:29:28.832215|S|129|29.22|0|129
C|CMCSA|20260112|13:29:33.433473|S|100|29.215|0|100
C|CMCSA|20260112|13:30:05.063689|S|100|29.22|0|100
C|CMCSA|20260112|13:30:39.636113|S|100|29.22|0|100
C|CMCSA|20260112|13:30:42.334131|S|100|29.22|0|100
C|CMCSA|20260112|13:30:42.790917|S|100|29.22|0|100
C|CMCSA|20260112|13:30:43.144991|S|100|29.22|0|100
C|CMCSA|20260112|13:30:46.119332|S|100|29.22|0|100
C|CMCSA|20260112|13:30:48.002444|S|100|29.22|0|100
C|CMCSA|20260112|13:30:48.823877|S|100|29.22|0|100
C|CMCSA|20260112|13:30:49.425405|S|59|29.23|0|59
C|CMCSA|20260112|13:30:49.661441|S|100|29.22|0|100
C|CMCSA|20260112|13:30:54.511763|S|100|29.22|0|100
C|CMCSA|20260112|13:31:15.579278|S|100|29.22|0|100
C|CMCSA|20260112|13:31:18.233640|S|100|29.22|0|100
C|CMCSA|20260112|13:31:20.677407|S|100|29.22|0|100
C|CMCSA|20260112|13:32:03.634915|S|1|29.22|0|1
C|CMCSA|20260112|13:32:03.634916|S|99|29.22|0|99
C|CMCSA|20260112|13:32:12.332007|S|1|29.22|0|1
C|CMCSA|20260112|13:32:12.611727|S|100|29.22|0|100
C|CMCSA|20260112|13:32:14.685014|S|5|29.22|0|5
C|CMCSA|20260112|13:32:15.063857|S|95|29.22|0|95
C|CMCSA|20260112|13:32:16.098417|S|100|29.22|0|100
C|CMCSA|20260112|13:32:24.512041|S|100|29.22|0|100
C|CMCSA|20260112|13:32:24.512041|S|200|29.22|0|200
C|CMCSA|20260112|13:32:31.249962|S|100|29.22|0|100
C|CMCSA|20260112|13:32:33.776794|S|100|29.22|0|100
C|CMCSA|20260112|13:32:39.525546|S|100|29.22|0|100
C|CMCSA|20260112|13:32:39.627698|S|5|29.22|0|5
C|CMCSA|20260112|13:32:48.727416|S|100|29.21|0|100
C|CMCSA|20260112|13:32:57.817975|S|23|29.21|0|23
C|CMCSA|20260112|13:32:57.817975|S|77|29.21|0|77
C|CMCSA|20260112|13:33:09.374920|S|23|29.21|0|23
C|CMCSA|20260112|13:33:22.334599|S|100|29.21|0|100
C|CMCSA|20260112|13:33:40.595501|S|100|29.21|0|100
C|CMCSA|20260112|13:33:42.209353|S|6|29.22|0|6
C|CMCSA|20260112|13:33:51.328448|S|99|29.21|0|99
C|CMCSA|20260112|13:33:51.328448|S|1|29.21|0|1
C|CMCSA|20260112|13:33:54.655263|S|100|29.22|0|100
C|CMCSA|20260112|13:33:56.449952|S|100|29.21|0|100
C|CMCSA|20260112|13:34:12.321008|S|100|29.21|0|100
C|CMCSA|20260112|13:34:20.714091|S|90|29.21|0|90
C|CMCSA|20260112|13:34:21.931226|S|2|29.2|0|2
C|CMCSA|20260112|13:34:22.621952|S|100|29.19|0|100
C|CMCSA|20260112|13:34:22.621967|S|5|29.19|0|5
C|CMCSA|20260112|13:34:22.622022|S|100|29.19|0|100
C|CMCSA|20260112|13:34:22.622120|S|142|29.19|0|142
C|CMCSA|20260112|13:34:22.622160|S|203|29.19|0|203
C|CMCSA|20260112|13:34:28.423510|S|450|29.195|0|450
C|CMCSA|20260112|13:34:53.364074|S|12|29.2|0|12
C|CMCSA|20260112|13:35:33.427494|S|88|29.19|0|88
C|CMCSA|20260112|13:35:33.427494|S|112|29.19|0|112
C|CMCSA|20260112|13:35:41.544939|S|94|29.18|0|94
C|CMCSA|20260112|13:36:18.416955|S|76|29.17|0|76
C|CMCSA|20260112|13:38:55.147243|S|200|29.165|0|200
C|CMCSA|20260112|13:39:54.269888|S|86|29.15|0|86
C|CMCSA|20260112|13:40:17.588849|S|2|29.15|0|2
C|CMCSA|20260112|13:41:17.290525|S|100|29.17|0|100
C|CMCSA|20260112|13:41:17.290525|S|10|29.17|0|10
C|CMCSA|20260112|13:41:49.126839|S|100|29.17|0|100
C|CMCSA|20260112|13:41:49.126839|S|88|29.17|0|88
C|CMCSA|20260112|13:41:49.126839|S|100|29.17|0|100
C|CMCSA|20260112|13:43:04.233471|S|93|29.14|0|93
C|CMCSA|20260112|13:43:21.870241|S|100|29.15|0|100
C|CMCSA|20260112|13:43:42.641649|S|100|29.14|0|100
C|CMCSA|20260112|13:44:52.987950|S|200|29.14|0|200
C|CMCSA|20260112|13:44:52.999949|S|123|29.14|0|123
C|CMCSA|20260112|13:44:52.999950|S|200|29.14|0|200
C|CMCSA|20260112|13:45:43.577897|S|1|29.15|0|1
C|CMCSA|20260112|13:45:45.479149|S|100|29.14|0|100
C|CMCSA|20260112|13:45:45.479175|S|98|29.14|0|98
C|CMCSA|20260112|13:45:54.728839|S|89|29.13|0|89
C|CMCSA|20260112|13:45:54.990031|S|100|29.13|0|100
C|CMCSA|20260112|13:46:41.572955|S|56|29.13|0|56
C|CMCSA|20260112|13:47:57.962148|S|32|29.13|0|32
C|CMCSA|20260112|13:48:24.430830|S|100|29.12|0|100
C|CMCSA|20260112|13:49:10.158267|S|100|29.12|0|100
C|CMCSA|20260112|13:49:10.158267|S|100|29.12|0|100
C|CMCSA|20260112|13:49:10.159502|S|100|29.12|0|100
C|CMCSA|20260112|13:49:18.347519|S|200|29.11|0|200
C|CMCSA|20260112|13:49:25.630010|S|100|29.12|0|100
C|CMCSA|20260112|13:50:32.841503|S|100|29.13|0|100
C|CMCSA|20260112|13:50:50.768900|S|200|29.14|0|200
C|CMCSA|20260112|13:50:50.768900|S|12|29.14|0|12
C|CMCSA|20260112|13:51:16.532564|S|100|29.14|0|100
C|CMCSA|20260112|13:51:16.532564|S|100|29.14|0|100
C|CMCSA|20260112|13:52:01.552049|S|100|29.13|0|100
C|CMCSA|20260112|13:52:27.443590|S|6|29.13|0|6
C|CMCSA|20260112|13:52:51.415644|S|100|29.15|0|100
C|CMCSA|20260112|13:52:51.415644|S|100|29.15|0|100
C|CMCSA|20260112|13:52:51.415741|S|100|29.15|0|100
C|CMCSA|20260112|13:52:51.415805|S|100|29.15|0|100
C|CMCSA|20260112|13:53:13.493606|S|100|29.15|0|100
C|CMCSA|20260112|13:53:15.490921|S|21|29.15|0|21
C|CMCSA|20260112|13:53:15.490921|S|79|29.15|0|79
C|CMCSA|20260112|13:53:15.490943|S|100|29.15|0|100
C|CMCSA|20260112|13:53:20.619569|S|5|29.14|0|5
C|CMCSA|20260112|13:53:55.693057|S|100|29.13|0|100
C|CMCSA|20260112|13:54:09.213948|S|200|29.13|0|200
C|CMCSA|20260112|13:54:19.997155|S|100|29.12|0|100
C|CMCSA|20260112|13:54:38.070387|S|10|29.12|0|10
C|CMCSA|20260112|13:54:38.071027|S|100|29.12|0|100
C|CMCSA|20260112|13:55:58.652174|S|75|29.12|0|75
C|CMCSA|20260112|13:55:58.652174|S|100|29.12|0|100
C|CMCSA|20260112|13:56:46.401285|S|100|29.09|0|100
C|CMCSA|20260112|13:56:46.401285|S|100|29.09|0|100
C|CMCSA|20260112|13:57:11.123544|S|154|29.115|0|154
C|CMCSA|20260112|13:57:11.123561|S|306|29.115|0|306
C|CMCSA|20260112|13:59:45.555582|S|75|29.11|0|75
C|CMCSA|20260112|14:00:04.144344|S|1|29.11|0|1
C|CMCSA|20260112|14:00:07.898508|S|48|29.11|0|48
C|CMCSA|20260112|14:00:07.898508|S|152|29.11|0|152
C|CMCSA|20260112|14:00:11.594341|S|65|29.11|0|65
C|CMCSA|20260112|14:00:22.421732|S|137|29.105|0|137
C|CMCSA|20260112|14:00:40.346927|S|100|29.1|0|100
C|CMCSA|20260112|14:01:01.178274|S|49|29.11|0|49
C|CMCSA|20260112|14:01:27.066972|S|100|29.105|0|100
C|CMCSA|20260112|14:01:27.182877|S|200|29.115|0|200
C|CMCSA|20260112|14:02:00.537376|S|100|29.11|0|100
C|CMCSA|20260112|14:02:07.770024|S|200|29.1|0|200
C|CMCSA|20260112|14:02:08.797413|S|200|29.1|0|200
C|CMCSA|20260112|14:03:08.487361|S|100|29.075|0|100
C|CMCSA|20260112|14:03:19.825789|S|100|29.075|0|100
C|CMCSA|20260112|14:03:32.025159|S|100|29.075|0|100
C|CMCSA|20260112|14:04:13.924419|S|200|29.1|0|200
C|CMCSA|20260112|14:05:44.091532|S|100|29.125|0|100
C|CMCSA|20260112|14:05:44.091600|S|360|29.125|0|360
C|CMCSA|20260112|14:05:45.277678|S|100|29.125|0|100
C|CMCSA|20260112|14:06:29.690941|S|100|29.12|0|100
C|CMCSA|20260112|14:06:57.734348|S|100|29.155|0|100
C|CMCSA|20260112|14:06:57.735279|S|100|29.155|0|100
C|CMCSA|20260112|14:06:57.735977|S|100|29.155|0|100
C|CMCSA|20260112|14:06:57.736766|S|157|29.155|0|157
C|CMCSA|20260112|14:07:01.510008|S|100|29.16|0|100
C|CMCSA|20260112|14:07:54.827045|S|100|29.17|0|100
C|CMCSA|20260112|14:08:19.705580|S|34|29.16|0|34
C|CMCSA|20260112|14:09:08.648469|S|3|29.16|0|3
C|CMCSA|20260112|14:10:17.716187|S|10|29.19|0|10
C|CMCSA|20260112|14:10:28.416055|S|100|29.19|0|100
C|CMCSA|20260112|14:11:00.207454|S|100|29.19|0|100
C|CMCSA|20260112|14:11:00.207454|S|100|29.19|0|100
C|CMCSA|20260112|14:11:00.207468|S|100|29.19|0|100
C|CMCSA|20260112|14:11:05.765098|S|99|29.19|0|99
C|CMCSA|20260112|14:11:05.765098|S|1|29.19|0|1
C|CMCSA|20260112|14:11:06.718620|S|100|29.19|0|100
C|CMCSA|20260112|14:12:07.045605|S|200|29.18|0|200
C|CMCSA|20260112|14:12:07.045753|S|460|29.18|0|460
C|CMCSA|20260112|14:12:07.053427|S|63|29.18|0|63
C|CMCSA|20260112|14:12:22.598569|S|73|29.18|0|73
C|CMCSA|20260112|14:12:26.228432|S|64|29.17|0|64
C|CMCSA|20260112|14:14:00.671087|S|100|29.135|0|100
C|CMCSA|20260112|14:14:24.275223|S|100|29.125|0|100
C|CMCSA|20260112|14:14:28.064362|S|144|29.125|0|144
C|CMCSA|20260112|14:14:32.181790|S|52|29.12|0|52
C|CMCSA|20260112|14:14:43.667009|S|100|29.11|0|100
C|CMCSA|20260112|14:15:20.621236|S|100|29.11|0|100
C|CMCSA|20260112|14:15:21.624785|S|100|29.1|0|100
C|CMCSA|20260112|14:15:27.377707|S|200|29.1|0|200
C|CMCSA|20260112|14:15:34.176863|S|92|29.1|0|92
C|CMCSA|20260112|14:15:42.765560|S|100|29.09|0|100
C|CMCSA|20260112|14:15:54.588548|S|100|29.09|0|100
C|CMCSA|20260112|14:15:54.588548|S|200|29.09|0|200
C|CMCSA|20260112|14:16:31.404661|S|100|29.085|0|100
C|CMCSA|20260112|14:16:44.168976|S|100|29.085|0|100
C|CMCSA|20260112|14:18:31.364326|S|100|29.1|0|100
C|CMCSA|20260112|14:19:01.026783|S|2|29.08|0|2
C|CMCSA|20260112|14:19:08.538171|S|100|29.085|0|100
C|CMCSA|20260112|14:19:15.045744|S|100|29.08|0|100
C|CMCSA|20260112|14:20:11.316211|S|2|29.09|0|2
C|CMCSA|20260112|14:20:12.806307|S|5|29.07|0|5
C|CMCSA|20260112|14:22:37.071997|S|41|29.03|0|41
C|CMCSA|20260112|14:22:56.405373|S|100|29.03|0|100
C|CMCSA|20260112|14:24:42.340413|S|500|29.01|0|500
C|CMCSA|20260112|14:26:35.704975|S|81|29|0|81
C|CMCSA|20260112|14:26:45.095859|S|3|29.01|0|3
C|CMCSA|20260112|14:26:52.625635|S|62|29|0|62
C|CMCSA|20260112|14:26:52.625635|S|38|29|0|38
C|CMCSA|20260112|14:26:52.935415|S|62|29|0|62
C|CMCSA|20260112|14:27:04.064584|S|99|29|0|99
C|CMCSA|20260112|14:27:04.064584|S|100|29|0|100
C|CMCSA|20260112|14:27:17.358181|S|100|29|0|100
C|CMCSA|20260112|14:27:32.800567|S|100|29|0|100
C|CMCSA|20260112|14:28:15.688466|S|100|29|0|100
C|CMCSA|20260112|14:28:23.208965|S|100|28.99|0|100
C|CMCSA|20260112|14:28:23.389266|S|100|28.99|0|100
C|CMCSA|20260112|14:29:08.877004|S|178|28.99|0|178
C|CMCSA|20260112|14:29:18.264648|S|100|28.98|0|100
C|CMCSA|20260112|14:29:25.282991|S|16|28.98|0|16
C|CMCSA|20260112|14:29:58.487255|S|200|28.97|0|200
C|CMCSA|20260112|14:30:00.039175|S|300|28.975|0|300
C|CMCSA|20260112|14:30:00.052465|S|300|28.975|0|300
C|CMCSA|20260112|14:30:00.052745|S|100|28.97|0|100
C|CMCSA|20260112|14:30:00.052745|S|200|28.97|0|200
C|CMCSA|20260112|14:30:00.824174|S|100|28.97|0|100
C|CMCSA|20260112|14:30:00.824175|S|100|28.97|0|100
C|CMCSA|20260112|14:30:15.228422|S|100|28.965|0|100
C|CMCSA|20260112|14:30:33.826078|S|100|28.965|0|100
C|CMCSA|20260112|14:30:50.865288|S|100|28.965|0|100
C|CMCSA|20260112|14:31:07.464702|S|100|28.965|0|100
C|CMCSA|20260112|14:31:39.505917|S|200|29.01|0|200
C|CMCSA|20260112|14:32:38.368276|S|100|29.02|0|100
C|CMCSA|20260112|14:33:23.631093|S|100|29.01|0|100
C|CMCSA|20260112|14:33:23.631093|S|127|29.01|0|127
C|CMCSA|20260112|14:34:00.474481|S|70|29.02|0|70
C|CMCSA|20260112|14:34:16.402875|S|97|29.015|0|97
C|CMCSA|20260112|14:34:16.403316|S|100|29.01|0|100
C|CMCSA|20260112|14:34:31.853229|S|60|29.02|0|60
C|CMCSA|20260112|14:34:31.853229|S|40|29.02|0|40
C|CMCSA|20260112|14:34:40.845464|S|100|29.015|0|100
C|CMCSA|20260112|14:35:05.076670|S|100|29.01|0|100
C|CMCSA|20260112|14:35:05.076670|S|100|29.01|0|100
C|CMCSA|20260112|14:35:05.087287|S|100|29|0|100
C|CMCSA|20260112|14:35:08.010901|S|57|28.99|0|57
C|CMCSA|20260112|14:35:11.686685|S|300|28.995|0|300
C|CMCSA|20260112|14:35:11.838433|S|100|28.99|0|100
C|CMCSA|20260112|14:35:11.838542|S|100|28.99|0|100
C|CMCSA|20260112|14:35:11.842963|S|100|28.99|0|100
C|CMCSA|20260112|14:35:11.842963|S|100|28.99|0|100
C|CMCSA|20260112|14:35:27.685569|S|100|28.99|0|100
C|CMCSA|20260112|14:35:38.884888|S|200|28.995|0|200
C|CMCSA|20260112|14:35:56.075124|S|200|28.99|0|200
C|CMCSA|20260112|14:35:59.066083|S|200|28.99|0|200
C|CMCSA|20260112|14:36:44.947077|S|100|29.01|0|100
C|CMCSA|20260112|14:37:00.437430|S|200|29.01|0|200
C|CMCSA|20260112|14:37:00.437430|S|100|29.01|0|100
C|CMCSA|20260112|14:37:09.293087|S|100|29.01|0|100
C|CMCSA|20260112|14:37:09.293087|S|133|29.01|0|133
C|CMCSA|20260112|14:37:24.153587|S|100|29.02|0|100
C|CMCSA|20260112|14:39:25.904580|S|100|29.04|0|100
C|CMCSA|20260112|14:39:25.904760|S|128|29.04|0|128
C|CMCSA|20260112|14:39:25.905182|S|1|29.04|0|1
C|CMCSA|20260112|14:39:25.927845|S|4|29.04|0|4
C|CMCSA|20260112|14:39:25.927845|S|100|29.04|0|100
C|CMCSA|20260112|14:39:47.281258|S|100|29.02|0|100
C|CMCSA|20260112|14:39:48.325136|S|300|29.025|0|300
C|CMCSA|20260112|14:39:52.451337|S|76|29.03|0|76
C|CMCSA|20260112|14:39:59.636604|S|100|29.05|0|100
C|CMCSA|20260112|14:40:49.004174|S|100|29.05|0|100
C|CMCSA|20260112|14:40:50.049610|S|100|29.06|0|100
C|CMCSA|20260112|14:40:50.049610|S|200|29.06|0|200
C|CMCSA|20260112|14:40:50.049890|S|200|29.06|0|200
C|CMCSA|20260112|14:41:06.120437|S|100|29.06|0|100
C|CMCSA|20260112|14:41:29.441961|S|1|29.06|0|1
C|CMCSA|20260112|14:41:46.268878|S|200|29.05|0|200
C|CMCSA|20260112|14:42:18.887462|S|100|29.06|0|100
C|CMCSA|20260112|14:42:44.517115|S|2|29.04|0|2
C|CMCSA|20260112|14:42:44.517116|S|42|29.04|0|42
C|CMCSA|20260112|14:43:12.273227|S|110|29.035|0|110
C|CMCSA|20260112|14:43:25.723965|S|100|29.03|0|100
C|CMCSA|20260112|14:43:36.762161|S|100|29.04|0|100
C|CMCSA|20260112|14:43:36.762182|S|100|29.04|0|100
C|CMCSA|20260112|14:43:51.801248|S|100|29.03|0|100
C|CMCSA|20260112|14:44:23.278578|S|30|29.03|0|30
C|CMCSA|20260112|14:45:36.931316|S|100|29.02|0|100
C|CMCSA|20260112|14:45:38.321729|S|100|29.02|0|100
C|CMCSA|20260112|14:45:38.321729|S|100|29.02|0|100
C|CMCSA|20260112|14:45:40.920449|S|100|29.025|0|100
C|CMCSA|20260112|14:46:00.246046|S|100|29.02|0|100
C|CMCSA|20260112|14:46:29.343308|S|100|29.05|0|100
C|CMCSA|20260112|14:47:17.747031|S|100|29.05|0|100
C|CMCSA|20260112|14:47:20.309276|S|100|29.05|0|100
C|CMCSA|20260112|14:47:20.310902|S|100|29.05|0|100
C|CMCSA|20260112|14:47:23.128184|S|99|29.05|0|99
C|CMCSA|20260112|14:47:23.527729|S|200|29.055|0|200
C|CMCSA|20260112|14:48:00.991198|S|100|29.04|0|100
C|CMCSA|20260112|14:48:01.808011|S|100|29.03|0|100
C|CMCSA|20260112|14:48:01.993086|S|100|29.03|0|100
C|CMCSA|20260112|14:49:04.964006|S|100|29.03|0|100
C|CMCSA|20260112|14:49:29.906322|S|1|29.04|0|1
C|CMCSA|20260112|14:49:37.565921|S|78|29.03|0|78
C|CMCSA|20260112|14:49:48.751165|S|100|29.035|0|100
C|CMCSA|20260112|14:49:50.348921|S|100|29.035|0|100
C|CMCSA|20260112|14:50:15.473328|S|100|29.05|0|100
C|CMCSA|20260112|14:50:15.473328|S|100|29.05|0|100
C|CMCSA|20260112|14:50:15.496754|S|100|29.05|0|100
C|CMCSA|20260112|14:50:37.013403|S|184|29.045|0|184
C|CMCSA|20260112|14:50:37.013403|S|100|29.045|0|100
C|CMCSA|20260112|14:50:37.282709|S|100|29.045|0|100
C|CMCSA|20260112|14:51:02.550599|S|2|29.06|0|2
C|CMCSA|20260112|14:51:04.602947|S|1|29.06|0|1
C|CMCSA|20260112|14:51:31.936566|S|100|29.06|0|100
C|CMCSA|20260112|14:51:31.936566|S|100|29.06|0|100
C|CMCSA|20260112|14:51:32.980528|S|189|29.05|0|189
C|CMCSA|20260112|14:51:34.899297|S|200|29.05|0|200
C|CMCSA|20260112|14:51:34.899297|S|100|29.05|0|100
C|CMCSA|20260112|14:51:34.899903|S|4|29.05|0|4
C|CMCSA|20260112|14:51:37.042730|S|196|29.05|0|196
C|CMCSA|20260112|14:52:03.123554|S|200|29.05|0|200
C|CMCSA|20260112|14:52:03.136045|S|200|29.05|0|200
C|CMCSA|20260112|14:52:03.174984|S|86|29.06|0|86
C|CMCSA|20260112|14:52:04.743137|S|200|29.055|0|200
C|CMCSA|20260112|14:52:06.156537|S|300|29.055|0|300
C|CMCSA|20260112|14:53:05.757394|S|100|29.06|0|100
C|CMCSA|20260112|14:54:39.085885|S|100|29.025|0|100
C|CMCSA|20260112|14:54:39.994317|S|100|29.03|0|100
C|CMCSA|20260112|14:54:39.994317|S|100|29.03|0|100
C|CMCSA|20260112|14:55:06.288345|S|200|29.05|0|200
C|CMCSA|20260112|14:55:10.699157|S|200|29.05|0|200
C|CMCSA|20260112|14:55:13.117243|S|200|29.05|0|200
C|CMCSA|20260112|14:55:32.609776|S|100|29.05|0|100
C|CMCSA|20260112|14:55:32.609776|S|100|29.05|0|100
C|CMCSA|20260112|14:55:39.153372|S|24|29.03|0|24
C|CMCSA|20260112|14:55:40.364576|S|176|29.03|0|176
C|CMCSA|20260112|14:55:40.364891|S|134|29.03|0|134
C|CMCSA|20260112|14:55:50.554601|S|11|29.025|0|11
C|CMCSA|20260112|14:56:47.167979|S|200|29.04|0|200
C|CMCSA|20260112|14:57:33.028263|S|100|29.04|0|100
C|CMCSA|20260112|14:58:26.668463|S|100|29.04|0|100
C|CMCSA|20260112|14:58:26.668475|S|170|29.04|0|170
C|CMCSA|20260112|14:58:31.953277|S|320|29.04|0|320
C|CMCSA|20260112|14:58:37.869294|S|10|29.04|0|10
C|CMCSA|20260112|14:58:44.390312|S|100|29.04|0|100
C|CMCSA|20260112|14:58:44.695964|S|100|29.04|0|100
C|CMCSA|20260112|14:59:07.858835|S|100|29.04|0|100
C|CMCSA|20260112|14:59:07.858835|S|100|29.04|0|100
C|CMCSA|20260112|14:59:21.825497|S|100|29.04|0|100
C|CMCSA|20260112|14:59:21.835675|S|100|29.04|0|100
C|CMCSA|20260112|14:59:21.835676|S|100|29.04|0|100
C|CMCSA|20260112|15:00:20.163635|S|200|29.03|0|200
C|CMCSA|20260112|15:00:20.163672|S|100|29.03|0|100
C|CMCSA|20260112|15:00:20.164227|S|119|29.03|0|119
C|CMCSA|20260112|15:00:20.164228|S|100|29.03|0|100
C|CMCSA|20260112|15:00:58.751607|S|457|29.045|0|457
C|CMCSA|20260112|15:01:09.065427|S|18|29.06|0|18
C|CMCSA|20260112|15:01:36.624344|S|100|29.06|0|100
C|CMCSA|20260112|15:01:40.534230|S|100|29.065|0|100
C|CMCSA|20260112|15:01:40.535322|S|100|29.06|0|100
C|CMCSA|20260112|15:02:11.355458|S|200|29.08|0|200
C|CMCSA|20260112|15:02:11.355470|S|100|29.08|0|100
C|CMCSA|20260112|15:02:12.597380|S|200|29.08|0|200
C|CMCSA|20260112|15:02:12.597380|S|100|29.08|0|100
C|CMCSA|20260112|15:02:12.800431|S|100|29.08|0|100
C|CMCSA|20260112|15:02:12.800431|S|200|29.08|0|200
C|CMCSA|20260112|15:02:18.527009|S|200|29.08|0|200
C|CMCSA|20260112|15:02:18.527009|S|100|29.08|0|100
C|CMCSA|20260112|15:02:21.995935|S|200|29.08|0|200
C|CMCSA|20260112|15:02:32.887582|S|100|29.08|0|100
C|CMCSA|20260112|15:02:33.458069|S|34|29.08|0|34
C|CMCSA|20260112|15:02:34.018017|S|100|29.08|0|100
C|CMCSA|20260112|15:02:43.793934|S|1|29.08|0|1
C|CMCSA|20260112|15:02:43.793934|S|100|29.08|0|100
C|CMCSA|20260112|15:02:59.719883|S|100|29.08|0|100
C|CMCSA|20260112|15:03:00.251577|S|100|29.08|0|100
C|CMCSA|20260112|15:03:28.958405|S|166|29.08|0|166
C|CMCSA|20260112|15:03:30.460425|S|36|29.07|0|36
C|CMCSA|20260112|15:03:30.460425|S|100|29.07|0|100
C|CMCSA|20260112|15:04:07.237702|S|100|29.09|0|100
C|CMCSA|20260112|15:04:15.427516|S|100|29.09|0|100
C|CMCSA|20260112|15:04:15.903633|S|39|29.09|0|39
C|CMCSA|20260112|15:04:25.728816|S|100|29.1|0|100
C|CMCSA|20260112|15:04:25.728912|S|47|29.1|0|47
C|CMCSA|20260112|15:04:31.280882|S|100|29.1|0|100
C|CMCSA|20260112|15:04:45.080478|S|64|29.09|0|64
C|CMCSA|20260112|15:04:45.262233|S|100|29.09|0|100
C|CMCSA|20260112|15:04:48.805270|S|56|29.095|0|56
C|CMCSA|20260112|15:05:00.902509|S|14|29.08|0|14
C|CMCSA|20260112|15:05:00.902509|S|3|29.08|0|3
C|CMCSA|20260112|15:05:03.084435|S|182|29.08|0|182
C|CMCSA|20260112|15:06:12.433819|S|100|29.1|0|100
C|CMCSA|20260112|15:06:12.433819|S|100|29.1|0|100
C|CMCSA|20260112|15:07:29.147221|S|112|29.1|0|112
C|CMCSA|20260112|15:08:12.773172|S|100|29.1|0|100
C|CMCSA|20260112|15:08:16.653858|S|30|29.1|0|30
C|CMCSA|20260112|15:08:27.390841|S|100|29.09|0|100
C|CMCSA|20260112|15:08:42.012973|S|100|29.09|0|100
C|CMCSA|20260112|15:08:56.273771|S|100|29.09|0|100
C|CMCSA|20260112|15:08:56.273771|S|200|29.09|0|200
C|CMCSA|20260112|15:08:56.687797|S|100|29.09|0|100
C|CMCSA|20260112|15:08:56.687797|S|200|29.09|0|200
C|CMCSA|20260112|15:08:59.588996|S|100|29.09|0|100
C|CMCSA|20260112|15:08:59.588996|S|104|29.09|0|104
C|CMCSA|20260112|15:09:07.305835|S|96|29.08|0|96
C|CMCSA|20260112|15:09:12.833098|S|100|29.085|0|100
C|CMCSA|20260112|15:09:25.534164|S|50|29.085|0|50
C|CMCSA|20260112|15:09:57.938176|S|12|29.07|0|12
C|CMCSA|20260112|15:09:57.938176|S|100|29.07|0|100
C|CMCSA|20260112|15:09:59.590639|S|200|29.07|0|200
C|CMCSA|20260112|15:10:54.963909|S|100|29.07|0|100
C|CMCSA|20260112|15:11:00.977799|S|100|29.08|0|100
C|CMCSA|20260112|15:11:06.246627|S|5|29.07|0|5
C|CMCSA|20260112|15:11:32.030735|S|192|29.085|0|192
C|CMCSA|20260112|15:12:03.702183|S|100|29.09|0|100
C|CMCSA|20260112|15:12:03.729488|S|100|29.09|0|100
C|CMCSA|20260112|15:12:13.366312|S|92|29.09|0|92
C|CMCSA|20260112|15:12:18.727052|S|200|29.08|0|200
C|CMCSA|20260112|15:12:24.171560|S|13|29.08|0|13
C|CMCSA|20260112|15:12:24.955050|S|15|29.08|0|15
C|CMCSA|20260112|15:12:29.190864|S|172|29.08|0|172
C|CMCSA|20260112|15:12:42.698998|S|100|29.08|0|100
C|CMCSA|20260112|15:12:42.699356|S|100|29.08|0|100
C|CMCSA|20260112|15:12:42.723818|S|100|29.09|0|100
C|CMCSA|20260112|15:12:43.711620|S|24|29.085|0|24
C|CMCSA|20260112|15:12:50.952870|S|100|29.09|0|100
C|CMCSA|20260112|15:13:37.849141|S|1|29.09|0|1
C|CMCSA|20260112|15:13:37.944319|S|100|29.08|0|100
C|CMCSA|20260112|15:13:50.414145|S|100|29.08|0|100
C|CMCSA|20260112|15:14:07.843909|S|100|29.085|0|100
C|CMCSA|20260112|15:14:52.204597|S|12|29.08|0|12
C|CMCSA|20260112|15:15:06.644249|S|17|29.09|0|17
C|CMCSA|20260112|15:15:42.105728|S|255|29.09|0|255
C|CMCSA|20260112|15:15:42.105728|S|45|29.09|0|45
C|CMCSA|20260112|15:15:42.105728|S|100|29.09|0|100
C|CMCSA|20260112|15:15:46.040879|S|100|29.08|0|100
C|CMCSA|20260112|15:17:32.442355|S|570|29.065|0|570
C|CMCSA|20260112|15:17:37.992166|S|7|29.08|0|7
C|CMCSA|20260112|15:18:14.575918|S|100|29.09|0|100
C|CMCSA|20260112|15:18:33.917050|S|100|29.11|0|100
C|CMCSA|20260112|15:18:47.654804|S|100|29.11|0|100
C|CMCSA|20260112|15:20:07.187629|S|100|29.11|0|100
C|CMCSA|20260112|15:20:10.723866|S|100|29.11|0|100
C|CMCSA|20260112|15:20:24.348775|S|1|29.12|0|1
C|CMCSA|20260112|15:20:41.267729|S|100|29.12|0|100
C|CMCSA|20260112|15:20:41.267852|S|100|29.12|0|100
C|CMCSA|20260112|15:20:41.267874|S|100|29.12|0|100
C|CMCSA|20260112|15:20:41.267911|S|100|29.12|0|100
C|CMCSA|20260112|15:20:41.578582|S|27|29.125|0|27
C|CMCSA|20260112|15:20:41.709148|S|100|29.125|0|100
C|CMCSA|20260112|15:20:42.497792|S|200|29.12|0|200
C|CMCSA|20260112|15:20:42.497793|S|35|29.12|0|35
C|CMCSA|20260112|15:20:51.069734|S|200|29.12|0|200
C|CMCSA|20260112|15:20:51.069734|S|100|29.12|0|100
C|CMCSA|20260112|15:21:02.977652|S|196|29.12|0|196
C|CMCSA|20260112|15:21:16.967648|S|100|29.12|0|100
C|CMCSA|20260112|15:21:16.972111|S|100|29.12|0|100
C|CMCSA|20260112|15:21:16.972111|S|15|29.12|0|15
C|CMCSA|20260112|15:21:25.423283|S|6|29.14|0|6
C|CMCSA|20260112|15:21:25.423283|S|94|29.14|0|94
C|CMCSA|20260112|15:21:50.009717|S|100|29.13|0|100
C|CMCSA|20260112|15:21:50.009717|S|80|29.13|0|80
C|CMCSA|20260112|15:22:00.915731|S|100|29.14|0|100
C|CMCSA|20260112|15:22:11.665537|S|17|29.14|0|17
C|CMCSA|20260112|15:23:17.907830|S|3|29.14|0|3
C|CMCSA|20260112|15:23:25.592722|S|3|29.13|0|3
C|CMCSA|20260112|15:23:42.735144|S|100|29.12|0|100
C|CMCSA|20260112|15:23:49.429662|S|100|29.12|0|100
C|CMCSA|20260112|15:23:53.337915|S|200|29.12|0|200
C|CMCSA|20260112|15:24:17.346675|S|200|29.11|0|200
C|CMCSA|20260112|15:24:36.099335|S|100|29.12|0|100
C|CMCSA|20260112|15:24:36.099491|S|514|29.12|0|514
C|CMCSA|20260112|15:24:36.099530|S|96|29.12|0|96
C|CMCSA|20260112|15:24:57.812303|S|100|29.11|0|100
C|CMCSA|20260112|15:25:16.407006|S|100|29.14|0|100
C|CMCSA|20260112|15:25:16.407006|S|18|29.14|0|18
C|CMCSA|20260112|15:26:37.375865|S|30|29.14|0|30
C|CMCSA|20260112|15:27:02.306916|S|8|29.13|0|8
C|CMCSA|20260112|15:27:10.753177|S|200|29.13|0|200
C|CMCSA|20260112|15:27:21.572386|S|4|29.12|0|4
C|CMCSA|20260112|15:27:21.572387|S|100|29.12|0|100
C|CMCSA|20260112|15:27:21.572387|S|200|29.12|0|200
C|CMCSA|20260112|15:27:21.573614|S|100|29.13|0|100
C|CMCSA|20260112|15:27:21.585016|S|100|29.12|0|100
C|CMCSA|20260112|15:27:21.585016|S|28|29.12|0|28
C|CMCSA|20260112|15:27:32.029750|S|4|29.125|0|4
C|CMCSA|20260112|15:27:40.844989|S|1|29.125|0|1
C|CMCSA|20260112|15:27:52.532290|S|3|29.12|0|3
C|CMCSA|20260112|15:28:23.030944|S|100|29.125|0|100
C|CMCSA|20260112|15:28:23.244267|S|20|29.125|0|20
C|CMCSA|20260112|15:28:41.782334|S|11|29.12|0|11
C|CMCSA|20260112|15:28:41.782334|S|13|29.12|0|13
C|CMCSA|20260112|15:29:17.389001|S|20|29.125|0|20
C|CMCSA|20260112|15:29:32.072834|S|11|29.13|0|11
C|CMCSA|20260112|15:29:32.072835|S|300|29.13|0|300
C|CMCSA|20260112|15:29:58.855280|S|100|29.13|0|100
C|CMCSA|20260112|15:29:58.855280|S|70|29.13|0|70
C|CMCSA|20260112|15:30:09.136408|S|424|29.115|0|424
C|CMCSA|20260112|15:30:39.903928|S|301|29.115|0|301
C|CMCSA|20260112|15:31:03.361969|S|94|29.12|0|94
C|CMCSA|20260112|15:31:47.492570|S|300|29.09|0|300
C|CMCSA|20260112|15:31:47.492570|S|100|29.09|0|100
C|CMCSA|20260112|15:31:53.672545|S|66|29.08|0|66
C|CMCSA|20260112|15:31:53.672545|S|2|29.08|0|2
C|CMCSA|20260112|15:31:53.672545|S|6|29.08|0|6
C|CMCSA|20260112|15:31:55.573011|S|100|29.08|0|100
C|CMCSA|20260112|15:32:04.795171|S|100|29.08|0|100
C|CMCSA|20260112|15:32:23.689233|S|100|29.08|0|100
C|CMCSA|20260112|15:32:23.689233|S|100|29.08|0|100
C|CMCSA|20260112|15:32:24.278540|S|160|29.07|0|160
C|CMCSA|20260112|15:32:49.410596|S|100|29.07|0|100
C|CMCSA|20260112|15:34:14.532006|S|100|29.1|0|100
C|CMCSA|20260112|15:34:16.772974|S|100|29.09|0|100
C|CMCSA|20260112|15:34:16.772974|S|100|29.09|0|100
C|CMCSA|20260112|15:34:16.772994|S|30|29.09|0|30
C|CMCSA|20260112|15:34:16.773541|S|100|29.09|0|100
C|CMCSA|20260112|15:34:16.774325|S|100|29.09|0|100
C|CMCSA|20260112|15:34:28.813822|S|100|29.08|0|100
C|CMCSA|20260112|15:34:52.251114|S|90|29.08|0|90
C|CMCSA|20260112|15:35:20.249292|S|100|29.08|0|100
C|CMCSA|20260112|15:35:37.589070|S|100|29.08|0|100
C|CMCSA|20260112|15:35:37.589070|S|240|29.08|0|240
C|CMCSA|20260112|15:36:50.231639|S|100|29.07|0|100
C|CMCSA|20260112|15:36:50.231639|S|100|29.07|0|100
C|CMCSA|20260112|15:37:08.713159|S|12|29.04|0|12
C|CMCSA|20260112|15:37:40.723500|S|100|29.04|0|100
C|CMCSA|20260112|15:38:32.894659|S|6|29.05|0|6
C|CMCSA|20260112|15:38:34.296146|S|100|29.055|0|100
C|CMCSA|20260112|15:38:34.296223|S|590|29.055|0|590
C|CMCSA|20260112|15:38:37.840789|S|200|29.05|0|200
C|CMCSA|20260112|15:38:39.054118|S|73|29.05|0|73
C|CMCSA|20260112|15:38:39.054118|S|27|29.05|0|27
C|CMCSA|20260112|15:38:39.167921|S|311|29.045|0|311
C|CMCSA|20260112|15:38:43.742989|S|100|29.04|0|100
C|CMCSA|20260112|15:40:07.576445|S|100|29.02|0|100
C|CMCSA|20260112|15:40:07.585337|S|100|29.03|0|100
C|CMCSA|20260112|15:40:35.364150|S|115|29.03|0|115
C|CMCSA|20260112|15:40:44.624056|S|100|29.02|0|100
C|CMCSA|20260112|15:40:45.653956|S|716|29.015|0|716
C|CMCSA|20260112|15:40:45.654031|S|684|29.015|0|684
C|CMCSA|20260112|15:40:46.538501|S|300|29.015|0|300
C|CMCSA|20260112|15:41:44.778333|S|80|29.005|0|80
C|CMCSA|20260112|15:41:50.792626|S|35|29.01|0|35
C|CMCSA|20260112|15:41:57.197507|S|100|29.01|0|100
C|CMCSA|20260112|15:41:57.197526|S|100|29.01|0|100
C|CMCSA|20260112|15:41:57.197538|S|200|29.01|0|200
C|CMCSA|20260112|15:41:57.197826|S|89|29.01|0|89
C|CMCSA|20260112|15:42:09.915313|S|100|29.015|0|100
C|CMCSA|20260112|15:43:00.188696|S|100|29.01|0|100
C|CMCSA|20260112|15:43:00.188696|S|100|29.01|0|100
C|CMCSA|20260112|15:43:10.893483|S|200|29.01|0|200
C|CMCSA|20260112|15:43:10.893665|S|100|29.01|0|100
C|CMCSA|20260112|15:43:24.517841|S|300|29.005|0|300
C|CMCSA|20260112|15:43:25.696911|S|410|29.005|0|410
C|CMCSA|20260112|15:43:59.036282|S|200|28.99|0|200
C|CMCSA|20260112|15:44:15.028965|S|37|28.99|0|37
C|CMCSA|20260112|15:44:28.841236|S|39|28.99|0|39
C|CMCSA|20260112|15:44:28.842159|S|100|28.99|0|100
C|CMCSA|20260112|15:44:39.844757|S|200|28.985|0|200
C|CMCSA|20260112|15:44:39.854804|S|24|28.985|0|24
C|CMCSA|20260112|15:44:50.129250|S|7|29.01|0|7
C|CMCSA|20260112|15:44:50.154680|S|100|29.015|0|100
C|CMCSA|20260112|15:45:31.957622|S|10|29.025|0|10
C|CMCSA|20260112|15:45:34.973078|S|11|29.01|0|11
C|CMCSA|20260112|15:46:21.171070|S|540|29.005|0|540
C|CMCSA|20260112|15:46:21.171238|S|300|29.01|0|300
C|CMCSA|20260112|15:46:21.171239|S|200|29.01|0|200
C|CMCSA|20260112|15:46:21.171266|S|40|29.01|0|40
C|CMCSA|20260112|15:46:21.171878|S|300|29.01|0|300
C|CMCSA|20260112|15:46:25.773849|S|300|29.01|0|300
C|CMCSA|20260112|15:46:29.888974|S|20|29.01|0|20
C|CMCSA|20260112|15:46:31.482630|S|200|29.005|0|200
C|CMCSA|20260112|15:46:36.436749|S|100|29|0|100
C|CMCSA|20260112|15:47:00.228763|S|400|29.015|0|400
C|CMCSA|20260112|15:47:00.229112|S|170|29.015|0|170
C|CMCSA|20260112|15:47:10.100725|S|10|29.015|0|10
C|CMCSA|20260112|15:47:34.550871|S|2|29.015|0|2
C|CMCSA|20260112|15:48:08.091526|S|100|29|0|100
C|CMCSA|20260112|15:48:09.166336|S|100|29|0|100
C|CMCSA|20260112|15:48:34.156889|S|3|29.01|0|3
C|CMCSA|20260112|15:48:59.568075|S|87|29.035|0|87
C|CMCSA|20260112|15:49:38.666003|S|2|29.04|0|2
C|CMCSA|20260112|15:50:00.268834|S|100|29.05|0|100
C|CMCSA|20260112|15:50:28.576733|S|109|29.06|0|109
C|CMCSA|20260112|15:50:33.223628|S|100|29.055|0|100
C|CMCSA|20260112|15:50:41.443411|S|100|29.055|0|100
C|CMCSA|20260112|15:50:41.444087|S|100|29.05|0|100
C|CMCSA|20260112|15:50:41.921497|S|100|29.05|0|100
C|CMCSA|20260112|15:51:05.539725|S|100|29.055|0|100
C|CMCSA|20260112|15:51:06.111545|S|45|29.06|0|45
C|CMCSA|20260112|15:51:11.781538|S|2|29.06|0|2
C|CMCSA|20260112|15:51:52.207130|S|100|29.07|0|100
C|CMCSA|20260112|15:51:58.642888|S|100|29.07|0|100
C|CMCSA|20260112|15:52:06.125095|S|100|29.08|0|100
C|CMCSA|20260112|15:52:09.612279|S|100|29.07|0|100
C|CMCSA|20260112|15:52:11.146323|S|100|29.065|0|100
C|CMCSA|20260112|15:52:20.051147|S|317|29.065|0|317
C|CMCSA|20260112|15:52:25.647740|S|100|29.065|0|100
C|CMCSA|20260112|15:52:36.786828|S|100|29.04|0|100
C|CMCSA|20260112|15:52:39.487287|S|100|29.05|0|100
C|CMCSA|20260112|15:52:39.487287|S|300|29.05|0|300
C|CMCSA|20260112|15:52:45.386280|S|200|29.04|0|200
C|CMCSA|20260112|15:52:49.147353|S|100|29.04|0|100
C|CMCSA|20260112|15:52:53.306318|S|100|29.045|0|100
C|CMCSA|20260112|15:53:06.907492|S|200|29.045|0|200
C|CMCSA|20260112|15:53:12.702813|S|20|29.04|0|20
C|CMCSA|20260112|15:53:13.364530|S|20|29.04|0|20
C|CMCSA|20260112|15:53:13.364530|S|80|29.04|0|80
C|CMCSA|20260112|15:53:17.286725|S|100|29.04|0|100
C|CMCSA|20260112|15:53:25.710846|S|100|29.05|0|100
C|CMCSA|20260112|15:53:25.710857|S|189|29.05|0|189
C|CMCSA|20260112|15:53:25.860583|S|300|29.04|0|300
C|CMCSA|20260112|15:53:26.916499|S|3|29.04|0|3
C|CMCSA|20260112|15:53:27.147200|S|200|29.04|0|200
C|CMCSA|20260112|15:53:35.480070|S|200|29.05|0|200
C|CMCSA|20260112|15:54:05.180967|S|3|29.04|0|3
C|CMCSA|20260112|15:54:05.180967|S|4|29.04|0|4
C|CMCSA|20260112|15:54:12.597799|S|716|29.045|0|716
C|CMCSA|20260112|15:54:12.597872|S|54|29.045|0|54
C|CMCSA|20260112|15:54:12.602490|S|300|29.045|0|300
C|CMCSA|20260112|15:54:12.602523|S|750|29.045|0|750
C|CMCSA|20260112|15:54:12.602530|S|389|29.045|0|389
C|CMCSA|20260112|15:54:12.602597|S|101|29.045|0|101
C|CMCSA|20260112|15:54:26.377005|S|19|29.08|0|19
C|CMCSA|20260112|15:54:26.377034|S|81|29.08|0|81
C|CMCSA|20260112|15:54:31.916273|S|389|29.085|0|389
C|CMCSA|20260112|15:54:33.714542|S|33|29.085|0|33
C|CMCSA|20260112|15:54:34.254989|S|33|29.085|0|33
C|CMCSA|20260112|15:54:36.417998|S|100|29.09|0|100
C|CMCSA|20260112|15:54:40.012685|S|33|29.09|0|33
C|CMCSA|20260112|15:54:40.012685|S|167|29.09|0|167
C|CMCSA|20260112|15:54:40.013341|S|133|29.09|0|133
C|CMCSA|20260112|15:54:40.024201|S|100|29.09|0|100
C|CMCSA|20260112|15:54:40.033146|S|200|29.09|0|200
C|CMCSA|20260112|15:54:40.120091|S|300|29.08|0|300
C|CMCSA|20260112|15:54:40.120091|S|300|29.07|0|300
C|CMCSA|20260112|15:54:40.120092|S|300|29.05|0|300
C|CMCSA|20260112|15:54:40.120092|S|300|29.06|0|300
C|CMCSA|20260112|15:54:40.120092|S|12|29.07|0|12
C|CMCSA|20260112|15:54:41.768797|S|100|29.05|0|100
C|CMCSA|20260112|15:54:41.769050|S|41|29.06|0|41
C|CMCSA|20260112|15:54:41.769058|S|100|29.05|0|100
C|CMCSA|20260112|15:54:44.439242|S|81|29.06|0|81
C|CMCSA|20260112|15:54:48.080564|S|71|29.06|0|71
C|CMCSA|20260112|15:54:50.090444|S|100|29.06|0|100
C|CMCSA|20260112|15:55:07.054616|S|400|29.105|0|400
C|CMCSA|20260112|15:55:34.347938|S|6|29.11|0|6
C|CMCSA|20260112|15:55:50.130597|S|600|29.105|0|600
C|CMCSA|20260112|15:55:54.388623|S|8|29.1|0|8
C|CMCSA|20260112|15:55:58.681761|S|17|29.11|0|17
C|CMCSA|20260112|15:55:58.682067|S|14|29.11|0|14
C|CMCSA|20260112|15:55:58.931815|S|10|29.11|0|10
C|CMCSA|20260112|15:55:58.932062|S|90|29.11|0|90
C|CMCSA|20260112|15:55:59.032776|S|8|29.11|0|8
C|CMCSA|20260112|15:56:07.071908|S|600|29.11|0|600
C|CMCSA|20260112|15:56:13.954761|S|2|29.105|0|2
C|CMCSA|20260112|15:56:38.689380|S|14|29.11|0|14
C|CMCSA|20260112|15:56:38.689408|S|86|29.11|0|86
C|CMCSA|20260112|15:56:38.689408|S|100|29.11|0|100
C|CMCSA|20260112|15:56:41.366133|S|200|29.115|0|200
C|CMCSA|20260112|15:56:49.604158|S|100|29.115|0|100
C|CMCSA|20260112|15:57:11.126605|S|87|29.11|0|87
C|CMCSA|20260112|15:57:20.260355|S|100|29.105|0|100
C|CMCSA|20260112|15:57:23.748042|S|100|29.105|0|100
C|CMCSA|20260112|15:57:27.390863|S|100|29.105|0|100
C|CMCSA|20260112|15:57:30.569212|S|100|29.105|0|100
C|CMCSA|20260112|15:57:40.035516|S|100|29.08|0|100
C|CMCSA|20260112|15:57:41.920678|S|100|29.08|0|100
C|CMCSA|20260112|15:57:48.057833|S|790|29.085|0|790
C|CMCSA|20260112|15:57:48.057942|S|110|29.085|0|110
C|CMCSA|20260112|15:57:48.057942|S|45|29.085|0|45
C|CMCSA|20260112|15:57:49.415329|S|600|29.08|0|600
C|CMCSA|20260112|15:57:49.760020|S|100|29.08|0|100
C|CMCSA|20260112|15:58:00.531110|S|142|29.085|0|142
C|CMCSA|20260112|15:58:02.263756|S|6|29.085|0|6
C|CMCSA|20260112|15:58:04.426827|S|100|29.085|0|100
C|CMCSA|20260112|15:58:10.825752|S|1|29.08|0|1
C|CMCSA|20260112|15:58:12.441470|S|100|29.085|0|100
C|CMCSA|20260112|15:58:12.441568|S|115|29.085|0|115
C|CMCSA|20260112|15:58:14.693467|S|100|29.09|0|100
C|CMCSA|20260112|15:58:14.848636|S|200|29.08|0|200
C|CMCSA|20260112|15:58:14.848636|S|300|29.08|0|300
C|CMCSA|20260112|15:58:15.126716|S|100|29.08|0|100
C|CMCSA|20260112|15:58:17.718436|S|300|29.09|0|300
C|CMCSA|20260112|15:58:17.718437|S|100|29.09|0|100
C|CMCSA|20260112|15:58:19.957045|S|300|29.08|0|300
C|CMCSA|20260112|15:58:19.957045|S|100|29.08|0|100
C|CMCSA|20260112|15:58:23.152377|S|300|29.08|0|300
C|CMCSA|20260112|15:58:27.235283|S|300|29.08|0|300
C|CMCSA|20260112|15:58:28.026111|S|65|29.085|0|65
C|CMCSA|20260112|15:58:30.805400|S|300|29.09|0|300
C|CMCSA|20260112|15:58:30.805401|S|300|29.09|0|300
C|CMCSA|20260112|15:58:46.213880|S|93|29.08|0|93
C|CMCSA|20260112|15:58:46.636199|S|8|29.08|0|8
C|CMCSA|20260112|15:58:47.266922|S|100|29.08|0|100
C|CMCSA|20260112|15:58:47.424065|S|300|29.08|0|300
C|CMCSA|20260112|15:58:47.587671|S|200|29.08|0|200
C|CMCSA|20260112|15:58:48.531809|S|6|29.085|0|6
C|CMCSA|20260112|15:58:57.511936|S|400|29.085|0|400
C|CMCSA|20260112|15:58:58.366286|S|400|29.085|0|400
C|CMCSA|20260112|15:58:59.619994|S|2|29.08|0|2
C|CMCSA|20260112|15:59:03.973823|S|100|29.085|0|100
C|CMCSA|20260112|15:59:05.955922|S|100|29.085|0|100
C|CMCSA|20260112|15:59:10.666905|S|5|29.08|0|5
C|CMCSA|20260112|15:59:13.045748|S|100|29.08|0|100
C|CMCSA|20260112|15:59:13.045749|S|300|29.08|0|300
C|CMCSA|20260112|15:59:16.187923|S|284|29.08|0|284
C|CMCSA|20260112|15:59:16.765277|S|200|29.08|0|200
C|CMCSA|20260112|15:59:17.330276|S|70|29.08|0|70
C|CMCSA|20260112|15:59:17.330276|S|230|29.08|0|230
C|CMCSA|20260112|15:59:17.330494|S|80|29.08|0|80
C|CMCSA|20260112|15:59:17.330707|S|100|29.08|0|100
C|CMCSA|20260112|15:59:17.330708|S|1047|29.08|0|1047
C|CMCSA|20260112|15:59:19.059897|S|100|29.09|0|100
C|CMCSA|20260112|15:59:19.562216|S|100|29.09|0|100
C|CMCSA|20260112|15:59:19.562216|S|200|29.09|0|200
C|CMCSA|20260112|15:59:19.562216|S|100|29.09|0|100
C|CMCSA|20260112|15:59:19.562216|S|1200|29.09|0|1200
C|CMCSA|20260112|15:59:19.562387|S|55|29.09|0|55
C|CMCSA|20260112|15:59:19.562407|S|286|29.09|0|286
C|CMCSA|20260112|15:59:19.562407|S|188|29.09|0|188
C|CMCSA|20260112|15:59:19.562407|S|245|29.09|0|245
C|CMCSA|20260112|15:59:19.562407|S|623|29.09|0|623
C|CMCSA|20260112|15:59:19.562427|S|300|29.09|0|300
C|CMCSA|20260112|15:59:19.562444|S|520|29.09|0|520
C|CMCSA|20260112|15:59:20.021104|S|100|29.085|0|100
C|CMCSA|20260112|15:59:22.411185|S|20|29.09|0|20
C|CMCSA|20260112|15:59:22.411206|S|80|29.09|0|80
C|CMCSA|20260112|15:59:22.411207|S|100|29.09|0|100
C|CMCSA|20260112|15:59:22.411207|S|100|29.09|0|100
C|CMCSA|20260112|15:59:22.415663|S|200|29.09|0|200
C|CMCSA|20260112|15:59:23.152375|S|41|29.09|0|41
C|CMCSA|20260112|15:59:23.152375|S|300|29.09|0|300
C|CMCSA|20260112|15:59:23.152485|S|1200|29.09|0|1200
C|CMCSA|20260112|15:59:23.209958|S|83|29.09|0|83
C|CMCSA|20260112|15:59:23.209990|S|1117|29.09|0|1117
C|CMCSA|20260112|15:59:29.507765|S|168|29.085|0|168
C|CMCSA|20260112|15:59:29.507775|S|632|29.085|0|632
C|CMCSA|20260112|15:59:29.533653|S|1069|29.09|0|1069
C|CMCSA|20260112|15:59:29.533653|S|300|29.09|0|300
C|CMCSA|20260112|15:59:30.228965|S|500|29.09|0|500
C|CMCSA|20260112|15:59:30.849133|S|3|29.085|0|3
C|CMCSA|20260112|15:59:31.478273|S|94|29.08|0|94
C|CMCSA|20260112|15:59:32.325347|S|35|29.08|0|35
C|CMCSA|20260112|15:59:38.449171|S|2|29.085|0|2
C|CMCSA|20260112|15:59:43.540528|S|27|29.085|0|27
C|CMCSA|20260112|15:59:46.088380|S|2|29.085|0|2
C|CMCSA|20260112|15:59:47.490145|S|100|29.09|0|100
C|CMCSA|20260112|15:59:48.089401|S|2|29.085|0|2
C|CMCSA|20260112|15:59:48.296380|S|69|29.085|0|69
C|CMCSA|20260112|15:59:48.487085|S|46|29.085|0|46
C|CMCSA|20260112|15:59:48.537241|S|10|29.085|0|10
C|CMCSA|20260112|15:59:48.793765|S|66|29.085|0|66
C|CMCSA|20260112|15:59:48.884800|S|4|29.085|0|4
C|CMCSA|20260112|15:59:48.886241|S|473|29.085|0|473
C|CMCSA|20260112|15:59:48.963700|S|4|29.085|0|4
C|CMCSA|20260112|15:59:49.385354|S|12|29.085|0|12
C|CMCSA|20260112|15:59:49.409227|S|92|29.085|0|92
C|CMCSA|20260112|15:59:49.418976|S|85|29.085|0|85
C|CMCSA|20260112|15:59:49.616462|S|66|29.085|0|66
C|CMCSA|20260112|15:59:49.750097|S|5|29.085|0|5
C|CMCSA|20260112|15:59:49.940811|S|3|29.085|0|3
C|CMCSA|20260112|15:59:50.047171|S|2|29.085|0|2
C|CMCSA|20260112|15:59:50.081361|S|6|29.085|0|6
C|CMCSA|20260112|15:59:50.111519|S|58|29.085|0|58
C|CMCSA|20260112|15:59:50.116575|S|11|29.085|0|11
C|CMCSA|20260112|15:59:50.150145|S|31|29.085|0|31
C|CMCSA|20260112|15:59:50.167777|S|20|29.085|0|20
C|CMCSA|20260112|15:59:50.193934|S|2|29.085|0|2
C|CMCSA|20260112|15:59:50.198845|S|8|29.085|0|8
C|CMCSA|20260112|15:59:50.216963|S|20|29.085|0|20
C|CMCSA|20260112|15:59:50.226312|S|11|29.085|0|11
C|CMCSA|20260112|15:59:50.237890|S|2|29.085|0|2
C|CMCSA|20260112|15:59:50.249765|S|1|29.085|0|1
C|CMCSA|20260112|15:59:50.270444|S|6|29.085|0|6
C|CMCSA|20260112|15:59:50.346667|S|2|29.085|0|2
C|CMCSA|20260112|15:59:50.348787|S|47|29.085|0|47
C|CMCSA|20260112|15:59:50.741889|S|25|29.085|0|25
C|CMCSA|20260112|15:59:50.828752|S|37|29.085|0|37
C|CMCSA|20260112|15:59:51.588332|S|66|29.085|0|66
C|CMCSA|20260112|15:59:51.795914|S|200|29.085|0|200
C|CMCSA|20260112|15:59:52.369370|S|85|29.07|0|85
C|CMCSA|20260112|15:59:52.407670|S|385|29.07|0|385
C|CMCSA|20260112|15:59:52.407670|S|215|29.07|0|215
C|CMCSA|20260112|15:59:52.408472|S|240|29.07|0|240
C|CMCSA|20260112|15:59:52.490416|S|39|29.08|0|39
C|CMCSA|20260112|15:59:52.529287|S|45|29.07|0|45
C|CMCSA|20260112|15:59:52.689190|S|2|29.08|0|2
C|CMCSA|20260112|15:59:52.769666|S|245|29.07|0|245
C|CMCSA|20260112|15:59:52.991230|S|2|29.08|0|2
C|CMCSA|20260112|15:59:53.154257|S|282|29.07|0|282
C|CMCSA|20260112|15:59:53.154257|S|97|29.07|0|97
C|CMCSA|20260112|15:59:53.159484|S|203|29.07|0|203
C|CMCSA|20260112|15:59:53.276445|S|238|29.07|0|238
C|CMCSA|20260112|15:59:53.634055|S|273|29.07|0|273
C|CMCSA|20260112|15:59:53.634086|S|27|29.07|0|27
C|CMCSA|20260112|15:59:53.892029|S|274|29.075|0|274
C|CMCSA|20260112|15:59:54.268277|S|19|29.08|0|19
C|CMCSA|20260112|15:59:54.271634|S|76|29.08|0|76
C|CMCSA|20260112|15:59:54.311329|S|18|29.08|0|18
C|CMCSA|20260112|15:59:54.312668|S|37|29.08|0|37
C|CMCSA|20260112|15:59:54.518578|S|150|29.075|0|150
C|CMCSA|20260112|15:59:54.561570|S|4|29.075|0|4
C|CMCSA|20260112|15:59:55.267580|S|1|29.075|0|1
C|CMCSA|20260112|15:59:55.903979|S|71|29.075|0|71
C|CMCSA|20260112|15:59:55.967622|S|25|29.075|0|25
C|CMCSA|20260112|15:59:56.015018|S|49|29.075|0|49
C|CMCSA|20260112|15:59:56.164010|S|58|29.075|0|58
C|CMCSA|20260112|15:59:56.684543|S|406|29.075|0|406
C|CMCSA|20260112|15:59:56.684543|S|68|29.075|0|68
C|CMCSA|20260112|15:59:56.725954|S|134|29.075|0|134
C|CMCSA|20260112|15:59:58.223581|S|26|29.075|0|26
C|CMCT|20260112|09:43:24.409481|S|100|3.46|0|100
C|CMDT|20260112|11:22:37.748555|S|100|28.33|0|100
C|CMDT|20260112|11:22:37.748555|S|100|28.34|0|100
C|CMDT|20260112|11:22:38.748528|S|200|28.34|0|200
C|CMDT|20260112|11:22:39.784982|S|200|28.34|0|200
C|CMDT|20260112|11:31:13.543748|S|200|28.34|0|200
C|CMDT|20260112|11:31:15.099404|S|200|28.34|0|200
C|CMDT|20260112|11:31:16.369764|S|200|28.34|0|200
C|CMDT|20260112|11:31:17.663928|S|200|28.34|0|200
C|CMDT|20260112|11:31:18.663934|S|200|28.34|0|200
C|CMDT|20260112|11:31:21.361148|S|200|28.34|0|200
C|CMDT|20260112|11:31:26.719716|S|200|28.34|0|200
C|CMDT|20260112|11:31:27.721621|S|200|28.34|0|200
C|CMDT|20260112|11:31:28.721915|S|200|28.34|0|200
C|CMDT|20260112|11:31:29.722289|S|200|28.34|0|200
C|CMDT|20260112|11:31:30.722558|S|200|28.34|0|200
C|CMDT|20260112|11:31:31.722939|S|200|28.34|0|200
C|CMDT|20260112|11:31:49.031077|S|200|28.34|0|200
C|CMDT|20260112|11:31:50.031035|S|200|28.34|0|200
C|CMDT|20260112|11:31:51.031317|S|200|28.34|0|200
C|CMDT|20260112|11:31:54.218222|S|200|28.34|0|200
C|CMDT|20260112|11:31:55.578036|S|200|28.34|0|200
C|CMDT|20260112|11:31:56.578385|S|200|28.34|0|200
C|CMDT|20260112|12:09:21.761414|S|100|28.26|0|100
C|CMDT|20260112|12:48:07.657124|S|200|28.27|0|200
C|CMDT|20260112|12:48:08.659176|S|200|28.27|0|200
C|CMDT|20260112|12:50:53.030517|S|200|28.28|0|200
C|CMDT|20260112|12:50:55.564341|S|200|28.28|0|200
C|CMDT|20260112|12:51:26.305928|S|200|28.28|0|200
C|CMDT|20260112|12:51:27.307719|S|200|28.28|0|200
C|CMDT|20260112|12:51:30.477052|S|200|28.28|0|200
C|CMDT|20260112|12:54:10.667616|S|200|28.28|0|200
C|CMDT|20260112|12:54:11.967358|S|200|28.28|0|200
C|CMDT|20260112|12:54:12.968046|S|200|28.28|0|200
C|CMDT|20260112|12:54:13.968371|S|200|28.29|0|200
C|CMDT|20260112|12:54:14.968723|S|200|28.29|0|200
C|CMDT|20260112|12:54:15.969014|S|200|28.29|0|200
C|CMDT|20260112|12:54:16.969331|S|200|28.29|0|200
C|CMDT|20260112|12:54:24.238716|S|200|28.29|0|200
C|CMDT|20260112|12:54:25.238852|S|200|28.29|0|200
C|CMDT|20260112|12:54:26.238829|S|200|28.29|0|200
C|CMDT|20260112|12:54:27.239079|S|200|28.29|0|200
C|CMDT|20260112|12:54:31.237004|S|200|28.29|0|200
C|CMDT|20260112|12:54:32.238707|S|200|28.29|0|200
C|CMDT|20260112|12:54:33.239084|S|200|28.29|0|200
C|CMDT|20260112|12:54:34.239425|S|200|28.29|0|200
C|CMDT|20260112|12:54:35.239798|S|200|28.29|0|200
C|CMDT|20260112|12:54:36.454072|S|200|28.29|0|200
C|CMDT|20260112|12:54:37.454336|S|200|28.29|0|200
C|CMDT|20260112|12:54:38.454832|S|200|28.29|0|200
C|CMDT|20260112|12:54:39.455014|S|200|28.29|0|200
C|CMDT|20260112|13:12:13.652100|S|100|28.28|0|100
C|CMDT|20260112|14:00:53.341291|S|200|28.28|0|200
C|CMDT|20260112|14:14:19.906454|S|18|28.3|0|18
C|CMDT|20260112|14:15:20.628069|S|200|28.31|0|200
C|CME|20260112|09:40:01.069637|S|80|265.64|0|80
C|CME|20260112|09:40:13.406971|S|31|266.18|0|31
C|CME|20260112|09:42:42.043770|S|47|266.06|0|47
C|CME|20260112|09:47:00.131999|S|25|266.215|0|25
C|CME|20260112|09:47:25.564387|S|25|266.99|0|25
C|CME|20260112|09:48:27.786112|S|16|266.425|0|16
C|CME|20260112|09:57:44.354192|S|100|267.03|0|100
C|CME|20260112|10:05:23.868693|S|80|266.77|0|80
C|CME|20260112|10:09:22.574282|S|100|267.35|0|100
C|CME|20260112|11:07:37.998085|S|40|266.93|0|40
C|CME|20260112|12:05:12.156194|S|27|266.24|0|27
C|CME|20260112|12:05:12.156194|S|13|266.25|0|13
C|CME|20260112|12:37:09.010852|S|33|265.37|0|33
C|CME|20260112|12:37:09.010852|S|11|265.36|0|11
C|CME|20260112|12:37:27.791172|S|4|265.36|0|4
C|CME|20260112|13:40:32.221500|S|40|264.39|0|40
C|CME|20260112|13:41:04.257702|S|40|264.52|0|40
C|CME|20260112|13:42:24.090990|S|80|264.33|0|80
C|CME|20260112|14:24:47.016806|S|40|264.84|0|40
C|CME|20260112|14:43:05.581900|S|10|264.75|0|10
C|CME|20260112|14:43:05.581900|S|30|264.74|0|30
C|CME|20260112|15:25:31.025729|S|37|265.01|0|37
C|CME|20260112|15:25:32.736859|S|3|265.01|0|3
C|CME|20260112|15:25:32.736860|S|37|265|0|37
C|CME|20260112|15:53:52.850639|S|17|264.83|0|17
C|CME|20260112|15:53:52.850639|S|13|264.84|0|13
C|CME|20260112|15:53:52.850639|S|50|264.83|0|50
C|CME|20260112|15:56:20.105940|S|20|264.88|0|20
C|CME|20260112|15:56:20.105940|S|40|264.88|0|40
C|CME|20260112|15:56:47.843709|S|13|264.85|0|13
C|CME|20260112|15:56:56.129767|S|13|264.85|0|13
C|CME|20260112|15:56:56.709281|S|14|264.85|0|14
C|CME|20260112|15:56:56.709281|S|36|264.85|0|36
C|CME|20260112|15:56:56.709317|S|4|264.85|0|4
C|CME|20260112|15:56:59.995833|S|4|264.92|0|4
C|CME|20260112|15:57:00.250762|S|6|264.92|0|6
C|CME|20260112|15:57:00.250762|S|1|264.92|0|1
C|CME|20260112|15:59:00.965116|S|3|264.95|0|3
C|CME|20260112|15:59:31.930669|S|9|264.98|0|9
C|CMF|20260112|15:59:55.469210|S|61|57.775|0|61
C|CMG|20260112|09:32:19.947458|S|100|39.83|0|100
C|CMG|20260112|09:33:07.927972|E|100|39.79|0|100
C|CMG|20260112|09:44:59.620213|S|22|39.33|0|22
C|CMG|20260112|09:44:59.620238|S|78|39.33|0|78
C|CMG|20260112|09:46:19.935200|S|100|39.455|0|100
C|CMG|20260112|09:55:30.204582|S|100|39.81|0|100
C|CMG|20260112|09:57:29.391819|S|1|39.95|0|1
C|CMG|20260112|09:57:29.391833|S|99|39.95|0|99
C|CMG|20260112|09:57:30.287439|S|100|39.945|0|100
C|CMG|20260112|09:58:05.425238|S|100|39.965|0|100
C|CMG|20260112|10:00:13.185750|S|100|39.955|0|100
C|CMG|20260112|10:00:13.185817|S|100|39.955|0|100
C|CMG|20260112|10:00:15.674470|S|100|39.94|0|100
C|CMG|20260112|10:00:24.529385|S|100|39.93|0|100
C|CMG|20260112|10:01:00.926267|S|200|39.865|0|200
C|CMG|20260112|10:08:35.467178|S|100|39.925|0|100
C|CMG|20260112|10:09:27.732353|S|56|39.995|0|56
C|CMG|20260112|10:10:01.587065|S|100|39.99|0|100
C|CMG|20260112|10:12:27.862895|S|200|39.955|0|200
C|CMG|20260112|10:14:01.072812|S|93|40.01|0|93
C|CMG|20260112|10:16:03.017466|S|100|40.035|0|100
C|CMG|20260112|10:16:03.017531|S|100|40.035|0|100
C|CMG|20260112|10:17:27.744771|S|200|40.035|0|200
C|CMG|20260112|10:18:53.060527|S|100|40.075|0|100
C|CMG|20260112|10:46:56.486843|S|45|40.215|0|45
C|CMG|20260112|10:56:16.387266|S|98|40.095|0|98
C|CMG|20260112|11:04:12.466083|S|200|40.13|0|200
C|CMG|20260112|11:06:44.498688|S|45|40.17|0|45
C|CMG|20260112|11:11:27.696838|S|100|40.195|0|100
C|CMG|20260112|11:12:54.120385|S|100|40.205|0|100
C|CMG|20260112|11:12:54.120446|S|100|40.205|0|100
C|CMG|20260112|11:27:02.224683|S|100|40.215|0|100
C|CMG|20260112|11:27:27.649646|S|100|40.225|0|100
C|CMG|20260112|11:29:36.194219|S|100|40.255|0|100
C|CMG|20260112|11:31:01.018305|S|68|40.29|0|68
C|CMG|20260112|11:31:19.970788|S|200|40.26|0|200
C|CMG|20260112|11:36:25.878633|S|100|40.245|0|100
C|CMG|20260112|11:47:30.491637|S|100|40.215|0|100
C|CMG|20260112|11:47:30.530725|S|30|40.215|0|30
C|CMG|20260112|11:49:26.328690|S|1|40.16|0|1
C|CMG|20260112|11:54:41.560431|S|100|40.12|0|100
C|CMG|20260112|11:59:48.924376|S|100|40.2|0|100
C|CMG|20260112|12:18:13.052656|S|100|40.375|0|100
C|CMG|20260112|12:20:37.134093|S|1|40.32|0|1
C|CMG|20260112|12:23:39.791343|S|100|40.315|0|100
C|CMG|20260112|12:23:39.791378|S|200|40.315|0|200
C|CMG|20260112|12:23:39.793268|S|100|40.325|0|100
C|CMG|20260112|12:26:35.452069|S|200|40.315|0|200
C|CMG|20260112|12:33:28.431170|S|100|40.375|0|100
C|CMG|20260112|12:37:46.138803|S|89|40.305|0|89
C|CMG|20260112|12:38:26.232775|S|100|40.305|0|100
C|CMG|20260112|12:39:00.593366|S|100|40.32|0|100
C|CMG|20260112|12:41:14.849422|S|1|40.37|0|1
C|CMG|20260112|12:42:05.612779|S|100|40.42|0|100
C|CMG|20260112|12:43:36.723990|E|1|40.44|0|1
C|CMG|20260112|12:53:19.714723|S|100|40.445|0|100
C|CMG|20260112|12:54:35.605980|S|100|40.455|0|100
C|CMG|20260112|12:58:22.096582|S|100|40.47|0|100
C|CMG|20260112|12:58:22.104946|S|100|40.47|0|100
C|CMG|20260112|13:02:15.341896|S|100|40.48|0|100
C|CMG|20260112|13:03:40.349354|S|100|40.48|0|100
C|CMG|20260112|13:03:48.023906|S|100|40.47|0|100
C|CMG|20260112|13:03:59.983792|S|100|40.47|0|100
C|CMG|20260112|13:06:41.225631|S|100|40.44|0|100
C|CMG|20260112|13:07:19.985403|S|100|40.445|0|100
C|CMG|20260112|13:07:48.028763|S|126|40.465|0|126
C|CMG|20260112|13:07:48.029013|S|174|40.465|0|174
C|CMG|20260112|13:07:48.297777|S|126|40.455|0|126
C|CMG|20260112|13:10:40.105229|S|100|40.585|0|100
C|CMG|20260112|13:10:55.090158|S|100|40.595|0|100
C|CMG|20260112|13:10:55.090564|S|100|40.595|0|100
C|CMG|20260112|13:13:39.692895|S|100|40.555|0|100
C|CMG|20260112|13:15:42.873277|S|100|40.56|0|100
C|CMG|20260112|13:17:32.780407|S|200|40.545|0|200
C|CMG|20260112|13:25:50.389255|S|200|40.55|0|200
C|CMG|20260112|13:27:51.066426|S|100|40.52|0|100
C|CMG|20260112|13:27:51.142245|S|126|40.525|0|126
C|CMG|20260112|13:28:29.428016|S|135|40.52|0|135
C|CMG|20260112|13:29:59.505397|S|88|40.545|0|88
C|CMG|20260112|13:29:59.505421|S|112|40.545|0|112
C|CMG|20260112|13:32:16.382416|S|126|40.495|0|126
C|CMG|20260112|13:35:09.527018|S|100|40.45|0|100
C|CMG|20260112|13:35:35.748048|S|100|40.44|0|100
C|CMG|20260112|13:36:32.257201|S|100|40.45|0|100
C|CMG|20260112|13:36:32.257239|S|100|40.45|0|100
C|CMG|20260112|13:38:40.286905|S|76|40.535|0|76
C|CMG|20260112|13:51:53.858958|S|100|40.46|0|100
C|CMG|20260112|13:52:22.406064|S|100|40.46|0|100
C|CMG|20260112|13:54:03.512223|S|20|40.455|0|20
C|CMG|20260112|13:54:03.512237|S|59|40.455|0|59
C|CMG|20260112|13:54:03.512268|S|121|40.455|0|121
C|CMG|20260112|13:55:15.419522|S|126|40.465|0|126
C|CMG|20260112|13:55:15.419555|S|74|40.465|0|74
C|CMG|20260112|13:56:56.032976|S|126|40.455|0|126
C|CMG|20260112|13:56:56.032993|S|74|40.455|0|74
C|CMG|20260112|13:57:09.452073|S|67|40.455|0|67
C|CMG|20260112|13:58:18.064693|S|100|40.49|0|100
C|CMG|20260112|13:58:18.084029|S|100|40.495|0|100
C|CMG|20260112|13:58:18.107926|S|126|40.495|0|126
C|CMG|20260112|13:58:59.449063|S|100|40.505|0|100
C|CMG|20260112|14:04:05.659168|S|100|40.47|0|100
C|CMG|20260112|14:04:15.259375|S|100|40.48|0|100
C|CMG|20260112|14:05:33.491848|S|100|40.48|0|100
C|CMG|20260112|14:08:21.614752|S|100|40.47|0|100
C|CMG|20260112|14:10:29.284817|S|100|40.475|0|100
C|CMG|20260112|14:20:18.870098|S|1|40.39|0|1
C|CMG|20260112|14:29:54.602205|S|100|40.31|0|100
C|CMG|20260112|14:33:39.935433|S|1|40.24|0|1
C|CMG|20260112|14:33:51.061622|S|3|40.24|0|3
C|CMG|20260112|14:41:24.190249|S|100|40.27|0|100
C|CMG|20260112|14:46:51.986285|S|1|40.26|0|1
C|CMG|20260112|14:47:24.240949|S|126|40.245|0|126
C|CMG|20260112|14:49:12.605317|S|100|40.265|0|100
C|CMG|20260112|15:00:55.815478|S|13|40.33|0|13
C|CMG|20260112|15:00:55.815478|S|100|40.33|0|100
C|CMG|20260112|15:01:01.267849|S|100|40.33|0|100
C|CMG|20260112|15:01:10.185158|S|9|40.34|0|9
C|CMG|20260112|15:04:48.942714|S|100|40.32|0|100
C|CMG|20260112|15:12:41.493664|S|100|40.27|0|100
C|CMG|20260112|15:12:41.496028|S|100|40.265|0|100
C|CMG|20260112|15:12:44.502951|S|86|40.26|0|86
C|CMG|20260112|15:12:44.502951|S|100|40.26|0|100
C|CMG|20260112|15:13:36.370614|S|100|40.23|0|100
C|CMG|20260112|15:14:22.857243|S|100|40.24|0|100
C|CMG|20260112|15:15:07.698183|S|5|40.22|0|5
C|CMG|20260112|15:15:36.539327|S|19|40.23|0|19
C|CMG|20260112|15:15:36.539327|S|81|40.23|0|81
C|CMG|20260112|15:16:00.102389|S|100|40.22|0|100
C|CMG|20260112|15:16:12.978628|E|2|40.25|0|2
C|CMG|20260112|15:16:28.822533|S|9|40.24|0|9
C|CMG|20260112|15:17:24.218615|S|3|40.25|0|3
C|CMG|20260112|15:17:24.267445|S|126|40.25|0|126
C|CMG|20260112|15:17:24.268024|S|100|40.24|0|100
C|CMG|20260112|15:17:24.294255|S|100|40.25|0|100
C|CMG|20260112|15:17:35.508502|S|100|40.27|0|100
C|CMG|20260112|15:20:05.444299|S|8|40.24|0|8
C|CMG|20260112|15:20:44.079318|S|100|40.235|0|100
C|CMG|20260112|15:20:44.131676|S|7|40.225|0|7
C|CMG|20260112|15:22:51.431490|S|10|40.23|0|10
C|CMG|20260112|15:22:54.694623|S|1|40.22|0|1
C|CMG|20260112|15:22:54.694623|S|3|40.22|0|3
C|CMG|20260112|15:24:47.541433|S|100|40.24|0|100
C|CMG|20260112|15:26:24.839870|S|25|40.26|0|25
C|CMG|20260112|15:26:24.839870|S|100|40.26|0|100
C|CMG|20260112|15:26:29.328774|S|100|40.26|0|100
C|CMG|20260112|15:26:31.094507|S|100|40.26|0|100
C|CMG|20260112|15:26:33.979479|S|100|40.26|0|100
C|CMG|20260112|15:27:16.602290|S|1|40.26|0|1
C|CMG|20260112|15:28:03.118201|S|126|40.265|0|126
C|CMG|20260112|15:28:51.538297|S|2|40.27|0|2
C|CMG|20260112|15:29:21.405698|S|14|40.27|0|14
C|CMG|20260112|15:29:25.772602|S|52|40.25|0|52
C|CMG|20260112|15:30:13.808425|S|1|40.25|0|1
C|CMG|20260112|15:30:18.998115|S|6|40.25|0|6
C|CMG|20260112|15:31:01.500104|S|1|40.26|0|1
C|CMG|20260112|15:31:53.746240|S|17|40.25|0|17
C|CMG|20260112|15:31:53.746240|S|5|40.25|0|5
C|CMG|20260112|15:31:58.582305|S|15|40.25|0|15
C|CMG|20260112|15:32:47.854650|S|10|40.25|0|10
C|CMG|20260112|15:33:01.047848|S|10|40.24|0|10
C|CMG|20260112|15:33:01.047848|S|18|40.24|0|18
C|CMG|20260112|15:33:17.772120|S|100|40.26|0|100
C|CMG|20260112|15:33:28.280377|S|47|40.26|0|47
C|CMG|20260112|15:33:28.280377|S|53|40.26|0|53
C|CMG|20260112|15:33:40.620408|S|8|40.27|0|8
C|CMG|20260112|15:33:40.620408|S|100|40.27|0|100
C|CMG|20260112|15:33:49.420349|S|100|40.28|0|100
C|CMG|20260112|15:34:46.569067|S|21|40.3|0|21
C|CMG|20260112|15:34:47.529702|S|100|40.305|0|100
C|CMG|20260112|15:34:47.529702|S|100|40.305|0|100
C|CMG|20260112|15:35:34.136609|S|3|40.3|0|3
C|CMG|20260112|15:35:34.136609|S|12|40.3|0|12
C|CMG|20260112|15:35:34.138347|S|100|40.3|0|100
C|CMG|20260112|15:35:57.121955|S|18|40.29|0|18
C|CMG|20260112|15:35:57.121955|S|17|40.29|0|17
C|CMG|20260112|15:35:57.121956|S|26|40.29|0|26
C|CMG|20260112|15:35:57.121956|S|10|40.29|0|10
C|CMG|20260112|15:36:25.177159|S|18|40.28|0|18
C|CMG|20260112|15:36:25.177159|S|3|40.28|0|3
C|CMG|20260112|15:36:30.583963|S|1|40.27|0|1
C|CMG|20260112|15:37:19.685648|S|10|40.26|0|10
C|CMG|20260112|15:37:26.817823|S|51|40.27|0|51
C|CMG|20260112|15:39:23.949497|S|109|40.28|0|109
C|CMG|20260112|15:39:29.526840|S|10|40.27|0|10
C|CMG|20260112|15:40:01.250287|S|6|40.26|0|6
C|CMG|20260112|15:40:14.393921|S|12|40.27|0|12
C|CMG|20260112|15:40:56.826311|S|158|40.265|0|158
C|CMG|20260112|15:40:56.826374|S|242|40.265|0|242
C|CMG|20260112|15:41:50.197998|S|10|40.285|0|10
C|CMG|20260112|15:42:31.667348|S|14|40.28|0|14
C|CMG|20260112|15:42:35.222689|S|10|40.27|0|10
C|CMG|20260112|15:43:13.938952|S|7|40.29|0|7
C|CMG|20260112|15:43:50.519107|S|44|40.29|0|44
C|CMG|20260112|15:43:50.824727|S|8|40.29|0|8
C|CMG|20260112|15:43:57.824464|S|100|40.29|0|100
C|CMG|20260112|15:44:59.592147|S|24|40.3|0|24
C|CMG|20260112|15:46:18.024114|S|4|40.31|0|4
C|CMG|20260112|15:46:23.054886|S|300|40.31|0|300
C|CMG|20260112|15:46:34.345349|S|10|40.33|0|10
C|CMG|20260112|15:47:34.519396|S|134|40.325|0|134
C|CMG|20260112|15:47:54.884166|S|68|40.36|0|68
C|CMG|20260112|15:49:00.046237|S|20|40.38|0|20
C|CMG|20260112|15:49:00.046237|S|100|40.38|0|100
C|CMG|20260112|15:49:00.046238|S|80|40.38|0|80
C|CMG|20260112|15:50:36.191534|S|25|40.43|0|25
C|CMG|20260112|15:50:47.562754|S|44|40.43|0|44
C|CMG|20260112|15:51:02.336840|S|28|40.44|0|28
C|CMG|20260112|15:51:09.377806|S|14|40.43|0|14
C|CMG|20260112|15:51:58.883659|S|19|40.45|0|19
C|CMG|20260112|15:52:43.593387|S|100|40.44|0|100
C|CMG|20260112|15:54:10.283694|S|78|40.45|0|78
C|CMG|20260112|15:55:15.806963|S|57|40.45|0|57
C|CMG|20260112|15:56:05.191825|S|100|40.455|0|100
C|CMG|20260112|15:56:13.988923|S|71|40.43|0|71
C|CMG|20260112|15:56:18.817561|S|158|40.435|0|158
C|CMG|20260112|15:56:18.817629|S|158|40.435|0|158
C|CMG|20260112|15:56:18.817692|S|84|40.435|0|84
C|CMG|20260112|15:56:44.776485|S|100|40.425|0|100
C|CMG|20260112|15:56:44.776553|S|100|40.425|0|100
C|CMG|20260112|15:57:30.349846|S|100|40.42|0|100
C|CMG|20260112|15:57:30.364404|S|100|40.42|0|100
C|CMG|20260112|15:57:50.776322|S|4|40.42|0|4
C|CMG|20260112|15:57:56.789578|S|12|40.42|0|12
C|CMG|20260112|15:57:59.323473|S|88|40.42|0|88
C|CMG|20260112|15:58:04.532135|S|100|40.405|0|100
C|CMG|20260112|15:58:05.348382|S|100|40.41|0|100
C|CMG|20260112|15:58:11.560889|S|100|40.41|0|100
C|CMG|20260112|15:58:17.899088|S|1|40.41|0|1
C|CMG|20260112|15:58:17.899748|S|8|40.41|0|8
C|CMG|20260112|15:58:20.859897|S|2|40.41|0|2
C|CMG|20260112|15:58:26.309574|S|40|40.42|0|40
C|CMG|20260112|15:58:30.805921|S|96|40.42|0|96
C|CMG|20260112|15:58:30.805921|S|12|40.42|0|12
C|CMG|20260112|15:58:31.048405|S|16|40.41|0|16
C|CMG|20260112|15:58:33.315913|S|100|40.41|0|100
C|CMG|20260112|15:58:34.401930|E|100|40.405|0|100
C|CMG|20260112|15:58:34.687550|S|52|40.4|0|52
C|CMG|20260112|15:58:34.687550|S|100|40.4|0|100
C|CMG|20260112|15:58:39.171330|S|100|40.4|0|100
C|CMG|20260112|15:58:39.289129|S|100|40.4|0|100
C|CMG|20260112|15:58:39.299911|S|100|40.4|0|100
C|CMG|20260112|15:58:40.530633|S|100|40.4|0|100
C|CMG|20260112|15:58:40.590545|S|100|40.41|0|100
C|CMG|20260112|15:58:46.142688|S|248|40.425|0|248
C|CMG|20260112|15:58:46.142689|S|100|40.42|0|100
C|CMG|20260112|15:58:46.142689|S|400|40.42|0|400
C|CMG|20260112|15:58:46.142689|S|100|40.42|0|100
C|CMG|20260112|15:58:46.902295|S|83|40.42|0|83
C|CMG|20260112|15:58:50.037867|S|100|40.41|0|100
C|CMG|20260112|15:59:00.013332|S|100|40.41|0|100
C|CMG|20260112|15:59:03.212795|S|57|40.41|0|57
C|CMG|20260112|15:59:03.212796|S|100|40.41|0|100
C|CMG|20260112|15:59:03.336848|S|100|40.41|0|100
C|CMG|20260112|15:59:06.441386|S|100|40.41|0|100
C|CMG|20260112|15:59:16.589569|S|18|40.41|0|18
C|CMG|20260112|15:59:20.759231|S|80|40.4|0|80
C|CMG|20260112|15:59:20.759231|S|20|40.4|0|20
C|CMG|20260112|15:59:24.388717|S|100|40.405|0|100
C|CMG|20260112|15:59:24.388885|S|100|40.405|0|100
C|CMG|20260112|15:59:24.389163|S|100|40.405|0|100
C|CMG|20260112|15:59:24.764475|S|100|40.4|0|100
C|CMG|20260112|15:59:25.020176|S|100|40.4|0|100
C|CMG|20260112|15:59:26.028647|S|13|40.395|0|13
C|CMG|20260112|15:59:26.762572|S|8|40.4|0|8
C|CMG|20260112|15:59:27.618757|S|100|40.4|0|100
C|CMG|20260112|15:59:29.743794|S|53|40.395|0|53
C|CMG|20260112|15:59:30.227091|S|11|40.395|0|11
C|CMG|20260112|15:59:31.073187|S|100|40.39|0|100
C|CMG|20260112|15:59:41.108010|S|100|40.37|0|100
C|CMG|20260112|15:59:41.108547|S|100|40.36|0|100
C|CMG|20260112|15:59:41.108851|S|2|40.36|0|2
C|CMG|20260112|15:59:41.112507|S|8|40.36|0|8
C|CMG|20260112|15:59:43.112810|S|4|40.35|0|4
C|CMG|20260112|15:59:43.327645|S|96|40.35|0|96
C|CMG|20260112|15:59:46.473050|S|86|40.36|0|86
C|CMG|20260112|15:59:47.018425|S|14|40.36|0|14
C|CMG|20260112|15:59:47.018426|S|86|40.36|0|86
C|CMG|20260112|15:59:47.018426|S|100|40.36|0|100
C|CMG|20260112|15:59:47.032968|S|100|40.36|0|100
C|CMG|20260112|15:59:47.032968|S|100|40.36|0|100
C|CMG|20260112|15:59:47.177503|S|100|40.36|0|100
C|CMG|20260112|15:59:47.394021|S|100|40.35|0|100
C|CMG|20260112|15:59:47.945105|S|24|40.355|0|24
C|CMG|20260112|15:59:48.082220|S|7|40.36|0|7
C|CMG|20260112|15:59:48.598102|S|8|40.36|0|8
C|CMG|20260112|15:59:48.637355|S|10|40.355|0|10
C|CMG|20260112|15:59:49.397732|S|7|40.34|0|7
C|CMG|20260112|15:59:49.697976|S|68|40.34|0|68
C|CMG|20260112|15:59:49.697976|S|16|40.34|0|16
C|CMG|20260112|15:59:50.068642|S|100|40.34|0|100
C|CMG|20260112|15:59:50.270794|S|81|40.34|0|81
C|CMG|20260112|15:59:50.270794|S|17|40.34|0|17
C|CMG|20260112|15:59:50.270817|S|19|40.34|0|19
C|CMG|20260112|15:59:50.805335|S|9|40.35|0|9
C|CMG|20260112|15:59:51.334355|S|100|40.35|0|100
C|CMG|20260112|15:59:51.429130|S|2|40.35|0|2
C|CMG|20260112|15:59:51.482200|S|6|40.35|0|6
C|CMG|20260112|15:59:51.745719|S|4|40.35|0|4
C|CMG|20260112|15:59:52.268650|S|57|40.35|0|57
C|CMG|20260112|15:59:52.385166|S|2|40.35|0|2
C|CMG|20260112|15:59:52.470611|S|11|40.35|0|11
C|CMG|20260112|15:59:52.470611|S|89|40.35|0|89
C|CMG|20260112|15:59:52.943551|S|11|40.35|0|11
C|CMG|20260112|15:59:53.104791|S|2|40.35|0|2
C|CMG|20260112|15:59:53.138432|S|3|40.35|0|3
C|CMG|20260112|15:59:53.157876|S|12|40.35|0|12
C|CMG|20260112|15:59:53.157876|S|69|40.35|0|69
C|CMG|20260112|15:59:53.924623|S|100|40.34|0|100
C|CMG|20260112|15:59:53.924623|S|100|40.34|0|100
C|CMG|20260112|15:59:55.046943|S|3|40.34|0|3
C|CMG|20260112|15:59:55.047754|S|18|40.34|0|18
C|CMG|20260112|15:59:55.058940|S|4|40.34|0|4
C|CMG|20260112|15:59:55.084129|S|33|40.34|0|33
C|CMG|20260112|15:59:55.203950|S|30|40.34|0|30
C|CMG|20260112|15:59:55.203950|S|25|40.34|0|25
C|CMG|20260112|15:59:55.203950|S|42|40.34|0|42
C|CMG|20260112|15:59:55.216429|S|17|40.34|0|17
C|CMG|20260112|15:59:55.216429|S|70|40.34|0|70
C|CMG|20260112|15:59:55.268761|S|16|40.34|0|16
C|CMG|20260112|15:59:55.268761|S|70|40.34|0|70
C|CMG|20260112|15:59:55.292521|S|14|40.34|0|14
C|CMG|20260112|15:59:55.586313|S|1|40.34|0|1
C|CMG|20260112|15:59:55.604422|S|4|40.34|0|4
C|CMG|20260112|15:59:55.824394|S|6|40.34|0|6
C|CMG|20260112|15:59:55.824394|S|2|40.34|0|2
C|CMG|20260112|15:59:56.010505|S|40|40.34|0|40
C|CMG|20260112|15:59:56.010505|S|22|40.34|0|22
C|CMG|20260112|15:59:56.305685|S|6|40.34|0|6
C|CMI|20260112|09:36:04.756288|S|10|551.59|0|10
C|CMI|20260112|10:10:59.666487|S|100|554.48|0|100
C|CMI|20260112|10:36:15.299316|S|10|556.33|0|10
C|CMI|20260112|12:05:36.210528|S|40|558.6|0|40
C|CMI|20260112|12:05:38.897860|S|40|558.475|0|40
C|CMI|20260112|13:02:39.620047|S|5|559.86|0|5
C|CMI|20260112|13:05:02.998696|S|3|560.13|0|3
C|CMI|20260112|13:06:14.224086|S|1|559.97|0|1
C|CMI|20260112|13:07:25.450813|S|2|560.07|0|2
C|CMI|20260112|13:08:07.497292|S|15|560.13|0|15
C|CMI|20260112|13:08:12.033565|S|20|560.23|0|20
C|CMI|20260112|13:51:29.922182|S|80|559.13|0|80
C|CMI|20260112|14:05:26.721438|S|1|558.5|0|1
C|CMI|20260112|14:25:19.017098|S|4|559.34|0|4
C|CMI|20260112|14:59:57.661515|S|100|560.39|0|100
C|CMI|20260112|15:37:59.801330|S|20|560.85|0|20
C|CMI|20260112|15:40:50.179499|S|5|560.54|0|5
C|CMI|20260112|15:54:40.140297|S|4|561.78|0|4
C|CMI|20260112|15:54:40.292025|S|50|561.92|0|50
C|CMI|20260112|15:57:09.659554|S|16|562.37|0|16
C|CMI|20260112|15:57:09.659879|S|9|562.37|0|9
C|CMI|20260112|15:58:30.715616|S|4|562.38|0|4
C|CMI|20260112|15:59:54.130716|S|1|562.28|0|1
C|CMI|20260112|15:59:54.234761|S|1|562.28|0|1
C|CMP|20260112|09:58:33.365567|S|100|22.81|0|100
C|CMP|20260112|10:29:34.005210|S|22|22.75|0|22
C|CMP|20260112|10:29:34.005210|S|78|22.76|0|78
C|CMP|20260112|10:29:37.538562|S|1|22.76|0|1
C|CMP|20260112|10:29:52.618612|S|10|22.78|0|10
C|CMP|20260112|10:53:34.470355|S|100|22.875|0|100
C|CMP|20260112|14:17:57.964282|S|2|22.56|0|2
C|CMP|20260112|15:08:53.892655|S|2|22.6|0|2
C|CMP|20260112|15:40:57.731598|S|20|22.48|0|20
C|CMPO|20260112|10:09:36.045323|S|100|21.685|0|100
C|CMPO|20260112|11:31:51.352405|S|260|20.745|0|260
C|CMPO|20260112|11:59:49.321922|S|110|20.47|0|110
C|CMPO|20260112|12:00:02.956183|S|3|20.39|0|3
C|CMPO|20260112|12:14:08.418352|S|100|20.295|0|100
C|CMPO|20260112|13:20:48.260030|S|100|20.5|0|100
C|CMPO|20260112|13:20:48.261278|S|100|20.5|0|100
C|CMPO|20260112|13:25:29.140733|S|100|20.5|0|100
C|CMPO|20260112|13:28:14.146053|S|100|20.5|0|100
C|CMPO|20260112|13:28:14.146695|S|100|20.5|0|100
C|CMPO|20260112|13:28:30.121019|S|100|20.5|0|100
C|CMPO|20260112|13:29:24.884055|S|100|20.5|0|100
C|CMPO|20260112|13:29:24.888990|S|94|20.5|0|94
C|CMPO|20260112|13:29:24.888990|S|6|20.5|0|6
C|CMPO|20260112|13:30:37.397379|S|75|20.38|0|75
C|CMPO|20260112|14:29:02.937099|S|60|20.26|0|60
C|CMPO|20260112|15:09:35.970306|S|2|20.28|0|2
C|CMPO|20260112|15:25:34.830288|S|3|20.35|0|3
C|CMPO|20260112|15:31:51.754495|S|100|20.32|0|100
C|CMPO|20260112|15:45:07.054408|S|100|20.27|0|100
C|CMPO|20260112|15:59:14.475754|S|100|20.705|0|100
C|CMPO|20260112|15:59:33.125716|S|20|20.77|0|20
C|CMPO|20260112|15:59:39.165627|S|100|20.8|0|100
C|CMPO|20260112|15:59:41.036119|S|100|20.805|0|100
C|CMPO|20260112|15:59:49.444062|S|27|20.8|0|27
C|CMPR|20260112|09:53:48.373465|S|100|78.56|0|100
C|CMPR|20260112|10:43:30.671531|S|100|77.64|0|100
C|CMPR|20260112|11:05:56.305206|S|100|77.67|0|100
C|CMPR|20260112|15:08:32.543521|S|9|77.3|0|9
C|CMPR|20260112|15:09:11.898103|S|6|77.3|0|6
C|CMPR|20260112|15:35:35.064633|S|50|77.3|0|50
C|CMPR|20260112|15:39:17.532662|S|41|77.48|0|41
C|CMPS|20260112|12:57:41.008777|S|170|7.035|0|170
C|CMPS|20260112|13:23:30.472874|S|110|7.1|0|110
C|CMPS|20260112|13:26:51.082613|S|170|7.075|0|170
C|CMPS|20260112|13:35:13.446441|S|100|6.86|0|100
C|CMPS|20260112|15:42:22.340443|S|76|7.03|0|76
C|CMPX|20260112|09:36:55.243054|S|100|5.23|0|100
C|CMPX|20260112|10:18:20.150513|S|100|5.205|0|100
C|CMPX|20260112|10:20:38.562679|S|100|5.2|0|100
C|CMPX|20260112|10:21:43.024078|S|100|5.205|0|100
C|CMPX|20260112|10:21:43.024167|S|50|5.205|0|50
C|CMPX|20260112|10:23:50.168560|S|100|5.19|0|100
C|CMPX|20260112|10:26:23.914373|S|32|5.215|0|32
C|CMPX|20260112|10:26:23.914383|S|68|5.215|0|68
C|CMPX|20260112|10:27:01.380125|S|44|5.2|0|44
C|CMPX|20260112|10:29:52.012044|S|100|5.215|0|100
C|CMPX|20260112|10:30:02.565180|S|400|5.21|0|400
C|CMPX|20260112|10:30:06.304091|S|200|5.21|0|200
C|CMPX|20260112|10:30:15.271354|S|100|5.21|0|100
C|CMPX|20260112|10:31:15.907970|S|100|5.21|0|100
C|CMPX|20260112|10:33:00.249905|S|100|5.215|0|100
C|CMPX|20260112|10:33:00.249905|S|100|5.21|0|100
C|CMPX|20260112|10:33:04.702786|S|100|5.215|0|100
C|CMPX|20260112|10:33:13.654283|S|165|5.22|0|165
C|CMPX|20260112|10:33:13.896645|S|200|5.22|0|200
C|CMPX|20260112|10:33:30.314902|S|200|5.25|0|200
C|CMPX|20260112|10:34:31.768071|S|25|5.25|0|25
C|CMPX|20260112|10:34:31.768071|S|31|5.25|0|31
C|CMPX|20260112|10:34:36.383030|S|100|5.26|0|100
C|CMPX|20260112|10:34:41.901271|S|92|5.26|0|92
C|CMPX|20260112|10:34:41.901271|S|8|5.26|0|8
C|CMPX|20260112|10:34:42.145012|S|100|5.26|0|100
C|CMPX|20260112|10:35:43.102382|S|100|5.27|0|100
C|CMPX|20260112|10:35:43.104347|S|100|5.275|0|100
C|CMPX|20260112|10:36:06.251608|S|22|5.27|0|22
C|CMPX|20260112|10:36:15.292465|S|12|5.27|0|12
C|CMPX|20260112|10:37:12.315929|S|100|5.275|0|100
C|CMPX|20260112|10:37:17.995438|S|150|5.295|0|150
C|CMPX|20260112|10:37:37.544707|S|100|5.21|0|100
C|CMPX|20260112|10:37:56.285994|S|100|5.22|0|100
C|CMPX|20260112|10:38:29.005924|S|75|5.21|0|75
C|CMPX|20260112|10:39:47.825398|S|100|5.22|0|100
C|CMPX|20260112|10:39:47.825398|S|100|5.22|0|100
C|CMPX|20260112|10:45:20.413139|S|48|5.22|0|48
C|CMPX|20260112|10:45:21.337191|S|88|5.22|0|88
C|CMPX|20260112|10:46:08.463612|S|100|5.21|0|100
C|CMPX|20260112|10:47:03.253281|S|4|5.21|0|4
C|CMPX|20260112|10:47:46.008741|S|100|5.225|0|100
C|CMPX|20260112|10:55:51.978021|S|100|5.22|0|100
C|CMPX|20260112|11:03:11.480980|S|25|5.245|0|25
C|CMPX|20260112|11:10:52.149735|S|100|5.28|0|100
C|CMPX|20260112|11:10:52.149735|S|24|5.28|0|24
C|CMPX|20260112|11:16:26.368362|S|100|5.255|0|100
C|CMPX|20260112|11:25:04.847677|S|100|5.19|0|100
C|CMPX|20260112|11:25:04.847692|S|30|5.19|0|30
C|CMPX|20260112|11:30:32.387242|S|12|5.17|0|12
C|CMPX|20260112|11:33:52.406080|S|1|5.17|0|1
C|CMPX|20260112|11:35:19.698448|S|1|5.17|0|1
C|CMPX|20260112|12:08:51.518971|S|1|5.235|0|1
C|CMPX|20260112|12:11:58.125975|S|25|5.235|0|25
C|CMPX|20260112|12:11:58.126047|S|25|5.235|0|25
C|CMPX|20260112|12:11:58.126112|S|25|5.235|0|25
C|CMPX|20260112|12:15:19.523837|S|100|5.23|0|100
C|CMPX|20260112|12:20:40.859776|S|25|5.12|0|25
C|CMPX|20260112|12:24:39.270924|S|25|5.145|0|25
C|CMPX|20260112|12:31:37.889983|S|9|5.11|0|9
C|CMPX|20260112|12:41:02.316745|S|100|5.09|0|100
C|CMPX|20260112|12:43:17.931523|S|77|5.09|0|77
C|CMPX|20260112|12:54:49.159714|S|170|5.125|0|170
C|CMPX|20260112|12:54:49.160299|S|56|5.12|0|56
C|CMPX|20260112|12:54:49.160316|S|34|5.12|0|34
C|CMPX|20260112|12:55:27.826452|S|100|5.11|0|100
C|CMPX|20260112|12:55:27.826452|S|100|5.11|0|100
C|CMPX|20260112|12:57:37.979250|S|100|5.115|0|100
C|CMPX|20260112|13:24:09.925299|S|90|5.17|0|90
C|CMPX|20260112|13:25:45.777693|S|95|5.18|0|95
C|CMPX|20260112|13:32:11.935103|S|14|5.18|0|14
C|CMPX|20260112|13:42:43.294479|S|100|5.17|0|100
C|CMPX|20260112|13:50:11.358089|S|32|5.21|0|32
C|CMPX|20260112|13:54:38.317740|S|100|5.2|0|100
C|CMPX|20260112|13:54:38.317753|S|20|5.2|0|20
C|CMPX|20260112|13:54:38.863213|S|100|5.21|0|100
C|CMPX|20260112|13:54:38.863214|S|30|5.21|0|30
C|CMPX|20260112|13:54:38.863498|S|25|5.21|0|25
C|CMPX|20260112|13:54:50.938615|S|25|5.215|0|25
C|CMPX|20260112|13:55:34.303963|S|25|5.22|0|25
C|CMPX|20260112|13:55:34.304004|S|105|5.22|0|105
C|CMPX|20260112|13:56:41.229312|S|100|5.2|0|100
C|CMPX|20260112|14:02:58.593694|S|100|5.2|0|100
C|CMPX|20260112|14:06:29.974155|S|100|5.21|0|100
C|CMPX|20260112|14:06:29.976114|S|100|5.225|0|100
C|CMPX|20260112|14:09:16.896735|S|6|5.26|0|6
C|CMPX|20260112|14:09:16.896813|S|100|5.25|0|100
C|CMPX|20260112|14:11:47.711238|S|170|5.295|0|170
C|CMPX|20260112|14:16:50.028997|S|100|5.26|0|100
C|CMPX|20260112|14:20:51.071676|S|120|5.255|0|120
C|CMPX|20260112|14:24:42.344200|S|100|5.245|0|100
C|CMPX|20260112|14:24:42.522203|S|100|5.25|0|100
C|CMPX|20260112|14:26:05.459907|S|120|5.255|0|120
C|CMPX|20260112|14:26:08.664721|S|100|5.29|0|100
C|CMPX|20260112|14:26:08.664750|S|80|5.29|0|80
C|CMPX|20260112|14:29:21.260914|S|1|5.29|0|1
C|CMPX|20260112|14:29:50.846435|S|65|5.3|0|65
C|CMPX|20260112|14:30:01.460837|S|120|5.31|0|120
C|CMPX|20260112|14:32:29.310530|S|100|5.3|0|100
C|CMPX|20260112|14:32:46.369319|S|45|5.28|0|45
C|CMPX|20260112|14:37:30.533212|S|100|5.25|0|100
C|CMPX|20260112|14:40:17.434811|S|5|5.26|0|5
C|CMPX|20260112|14:40:21.424748|S|164|5.26|0|164
C|CMPX|20260112|14:40:21.424824|S|120|5.255|0|120
C|CMPX|20260112|14:40:21.431954|S|100|5.24|0|100
C|CMPX|20260112|14:42:31.348915|S|2|5.26|0|2
C|CMPX|20260112|14:43:09.881551|S|100|5.26|0|100
C|CMPX|20260112|14:44:39.048551|S|100|5.26|0|100
C|CMPX|20260112|14:48:21.429448|S|2|5.28|0|2
C|CMPX|20260112|14:48:26.347526|S|2|5.28|0|2
C|CMPX|20260112|14:50:21.827648|S|100|5.28|0|100
C|CMPX|20260112|14:51:19.465625|S|100|5.28|0|100
C|CMPX|20260112|14:51:19.465625|S|100|5.28|0|100
C|CMPX|20260112|14:54:21.393024|S|2|5.29|0|2
C|CMPX|20260112|14:54:27.590892|S|155|5.285|0|155
C|CMPX|20260112|15:00:22.023229|S|120|5.285|0|120
C|CMPX|20260112|15:00:22.023229|S|100|5.28|0|100
C|CMPX|20260112|15:12:31.624489|S|23|5.28|0|23
C|CMPX|20260112|15:16:49.485552|S|71|5.28|0|71
C|CMPX|20260112|15:23:16.298324|S|29|5.27|0|29
C|CMPX|20260112|15:25:19.060813|S|150|5.255|0|150
C|CMPX|20260112|15:34:08.605072|S|12|5.26|0|12
C|CMPX|20260112|15:36:23.012008|S|158|5.27|0|158
C|CMPX|20260112|15:36:23.012023|S|42|5.27|0|42
C|CMPX|20260112|15:36:23.017025|S|68|5.265|0|68
C|CMPX|20260112|15:36:23.017083|S|100|5.265|0|100
C|CMPX|20260112|15:36:23.017100|S|2|5.265|0|2
C|CMPX|20260112|15:36:23.028309|S|164|5.255|0|164
C|CMPX|20260112|15:38:08.533128|S|3|5.25|0|3
C|CMPX|20260112|15:38:08.533128|S|100|5.25|0|100
C|CMPX|20260112|15:43:16.112672|S|100|5.25|0|100
C|CMPX|20260112|15:43:16.112673|S|200|5.25|0|200
C|CMPX|20260112|15:43:16.112673|S|100|5.25|0|100
C|CMPX|20260112|15:45:02.289313|S|52|5.25|0|52
C|CMPX|20260112|15:47:10.355790|S|100|5.25|0|100
C|CMPX|20260112|15:47:10.367396|S|82|5.25|0|82
C|CMPX|20260112|15:49:39.396680|S|64|5.21|0|64
C|CMPX|20260112|15:49:39.806366|S|2|5.21|0|2
C|CMPX|20260112|15:50:01.802566|S|164|5.205|0|164
C|CMPX|20260112|15:50:01.802643|S|26|5.205|0|26
C|CMPX|20260112|15:50:01.862623|S|100|5.22|0|100
C|CMPX|20260112|15:50:07.225548|S|100|5.215|0|100
C|CMPX|20260112|15:50:47.165126|S|200|5.2|0|200
C|CMPX|20260112|15:53:01.337258|S|100|5.2|0|100
C|CMPX|20260112|15:53:08.215195|S|200|5.2|0|200
C|CMPX|20260112|15:54:21.601424|S|100|5.2|0|100
C|CMPX|20260112|15:55:01.069592|S|200|5.22|0|200
C|CMPX|20260112|15:55:04.470654|S|200|5.23|0|200
C|CMPX|20260112|15:55:04.470654|S|67|5.23|0|67
C|CMPX|20260112|15:55:06.759268|S|164|5.225|0|164
C|CMPX|20260112|15:56:22.118325|S|3|5.21|0|3
C|CMPX|20260112|15:56:36.203613|S|25|5.215|0|25
C|CMPX|20260112|15:56:37.704404|S|29|5.215|0|29
C|CMPX|20260112|15:58:56.863778|S|21|5.18|0|21
C|CMPX|20260112|15:59:02.516869|S|200|5.195|0|200
C|CMPX|20260112|15:59:48.044502|S|34|5.195|0|34
C|CMPX|20260112|15:59:48.303416|S|13|5.195|0|13
C|CMPX|20260112|15:59:48.357429|S|87|5.195|0|87
C|CMPX|20260112|15:59:48.390985|S|26|5.195|0|26
C|CMPX|20260112|15:59:49.080944|S|40|5.195|0|40
C|CMPX|20260112|15:59:49.081392|S|300|5.2|0|300
C|CMPX|20260112|15:59:49.131818|S|23|5.195|0|23
C|CMPX|20260112|15:59:51.923077|S|5|5.21|0|5
C|CMPX|20260112|15:59:52.489703|S|95|5.21|0|95
C|CMPX|20260112|15:59:53.112251|S|22|5.205|0|22
C|CMPX|20260112|15:59:53.132393|S|23|5.205|0|23
C|CMPX|20260112|15:59:54.397464|S|6|5.2|0|6
C|CMPX|20260112|15:59:54.527853|S|156|5.2|0|156
C|CMPX|20260112|15:59:55.023376|S|1|5.205|0|1
C|CMPX|20260112|15:59:55.565283|S|1|5.2|0|1
C|CMPX|20260112|15:59:55.945204|S|12|5.2|0|12
C|CMPX|20260112|15:59:56.148652|S|12|5.2|0|12
C|CMPX|20260112|15:59:56.343785|S|100|5.205|0|100
C|CMPX|20260112|15:59:56.353287|S|18|5.2|0|18
C|CMPX|20260112|15:59:56.463523|S|67|5.205|0|67
C|CMPX|20260112|15:59:56.554457|S|12|5.2|0|12
C|CMPX|20260112|15:59:56.655609|S|6|5.2|0|6
C|CMPX|20260112|15:59:56.756622|S|6|5.2|0|6
C|CMPX|20260112|15:59:56.857777|S|6|5.2|0|6
C|CMPX|20260112|15:59:56.965607|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.055987|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.157071|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.190220|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.291339|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.393166|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.493624|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.594135|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.694582|S|12|5.2|0|12
C|CMPX|20260112|15:59:57.795023|S|6|5.2|0|6
C|CMPX|20260112|15:59:57.895460|S|6|5.2|0|6
C|CMPX|20260112|15:59:58.174569|S|6|5.2|0|6
C|CMPX|20260112|15:59:58.298385|S|32|5.205|0|32
C|CMPX|20260112|15:59:58.298385|S|38|5.21|0|38
C|CMPX|20260112|15:59:58.298576|S|15|5.2|0|15
C|CMPX|20260112|15:59:58.299496|S|38|5.21|0|38
C|CMPX|20260112|15:59:58.299496|S|62|5.21|0|62
C|CMRC|20260112|12:45:46.787817|S|100|4.085|0|100
C|CMRC|20260112|12:45:47.407919|S|62|4.085|0|62
C|CMRC|20260112|12:45:47.407919|S|38|4.08|0|38
C|CMRC|20260112|12:45:55.757681|S|62|4.085|0|62
C|CMRC|20260112|12:46:07.187587|S|62|4.085|0|62
C|CMRC|20260112|12:46:25.606072|S|62|4.085|0|62
C|CMRC|20260112|12:48:10.766375|S|175|4.085|0|175
C|CMRC|20260112|13:39:47.142183|S|100|4.065|0|100
C|CMRC|20260112|13:39:48.855680|S|100|4.065|0|100
C|CMRC|20260112|13:40:10.747476|S|100|4.065|0|100
C|CMRC|20260112|13:41:21.734962|S|48|4.065|0|48
C|CMRC|20260112|13:41:35.546311|S|12|4.065|0|12
C|CMRC|20260112|13:41:56.101290|S|100|4.065|0|100
C|CMRC|20260112|13:41:59.713266|S|100|4.065|0|100
C|CMRC|20260112|13:42:26.371882|S|94|4.065|0|94
C|CMRC|20260112|13:42:40.446494|S|100|4.065|0|100
C|CMRC|20260112|13:59:23.506310|S|48|4.07|0|48
C|CMRC|20260112|14:06:41.525898|S|100|4.06|0|100
C|CMRC|20260112|14:16:31.820127|S|6|4.06|0|6
C|CMRC|20260112|14:20:05.446880|S|100|4.065|0|100
C|CMRC|20260112|14:31:53.743337|S|100|4.055|0|100
C|CMRC|20260112|14:32:00.084913|S|100|4.05|0|100
C|CMRC|20260112|14:41:21.044387|S|100|4.05|0|100
C|CMRC|20260112|14:42:01.657402|S|93|4.05|0|93
C|CMRC|20260112|14:43:45.692854|S|100|4.05|0|100
C|CMRC|20260112|14:44:24.225076|S|100|4.05|0|100
C|CMRC|20260112|14:56:45.655678|S|12|4.06|0|12
C|CMRC|20260112|15:19:30.417354|S|31|4.08|0|31
C|CMRC|20260112|15:20:21.551297|S|12|4.08|0|12
C|CMRC|20260112|15:35:35.090567|S|100|4.065|0|100
C|CMRC|20260112|15:35:35.093967|S|100|4.065|0|100
C|CMRC|20260112|15:35:35.176620|S|100|4.065|0|100
C|CMRC|20260112|15:45:03.136246|S|1|4.1|0|1
C|CMRC|20260112|15:46:02.829886|S|100|4.105|0|100
C|CMRC|20260112|15:58:28.025730|S|8|4.13|0|8
C|CMRC|20260112|15:58:45.100318|S|100|4.13|0|100
C|CMRC|20260112|15:59:28.576098|S|100|4.13|0|100
C|CMRC|20260112|15:59:38.191197|S|100|4.13|0|100
C|CMRC|20260112|15:59:50.409005|S|64|4.125|0|64
C|CMRC|20260112|15:59:55.344036|S|14|4.125|0|14
C|CMRC|20260112|15:59:56.449728|S|53|4.125|0|53
C|CMRC|20260112|15:59:58.052384|S|8|4.125|0|8
C|CMRC|20260112|15:59:59.006144|S|93|4.125|0|93
C|CMRE|20260112|15:59:49.420749|S|51|16.51|0|51
C|CMRE|20260112|15:59:49.420807|S|25|16.51|0|25
C|CMRE|20260112|15:59:49.420882|S|24|16.51|0|24
C|CMS|20260112|09:45:04.495832|S|14|70.47|0|14
C|CMS|20260112|10:16:11.706061|S|13|70.4|0|13
C|CMS|20260112|10:42:20.665345|S|7|70.53|0|7
C|CMS|20260112|10:49:16.107784|S|75|70.57|0|75
C|CMS|20260112|10:49:16.107895|S|25|70.57|0|25
C|CMS|20260112|11:26:39.897056|S|100|70.185|0|100
C|CMS|20260112|11:26:39.914991|S|7|70.185|0|7
C|CMS|20260112|13:24:12.617635|S|1|69.75|0|1
C|CMS|20260112|14:21:09.987641|S|13|69.86|0|13
C|CMS|20260112|15:13:02.108701|S|140|69.795|0|140
C|CMS|20260112|15:40:02.004829|S|50|69.67|0|50
C|CMS|20260112|15:50:00.571005|S|100|69.755|0|100
C|CMS|20260112|15:51:10.053087|S|100|69.79|0|100
C|CMS|20260112|15:54:21.175605|S|50|69.825|0|50
C|CMS|20260112|15:55:37.744267|S|100|69.83|0|100
C|CMS|20260112|15:57:53.136632|S|98|69.86|0|98
C|CMS|20260112|15:59:28.431148|S|50|69.82|0|50
C|CMT|20260112|13:25:35.460301|S|1|19.065|0|1
C|CMT|20260112|13:26:09.109061|S|1|19.11|0|1
C|CMT|20260112|13:54:11.211024|S|1|19.08|0|1
C|CMT|20260112|15:21:09.284591|S|2|19.5|0|2
C|CMT|20260112|15:27:57.217470|S|2|19.47|0|2
C|CMT|20260112|15:29:04.043845|S|2|19.45|0|2
C|CMT|20260112|15:59:51.065641|S|1|19.34|0|1
C|CMTG|20260112|11:50:03.933527|S|3|2.75|0|3
C|CMTG|20260112|12:11:37.211142|S|9|2.78|0|9
C|CMTG|20260112|12:41:59.290057|S|2|2.79|0|2
C|CMTG|20260112|13:46:07.057703|S|2|2.81|0|2
C|CMTG|20260112|15:59:51.244118|S|33|2.815|0|33
C|CMTG|20260112|15:59:53.096105|S|3|2.815|0|3
C|CNA|20260112|09:39:13.482746|S|2|46.095|0|2
C|CNA|20260112|10:48:05.016229|S|1|46.63|0|1
C|CNA|20260112|11:57:58.081953|S|1|46.52|0|1
C|CNA|20260112|11:59:15.238250|S|1|46.52|0|1
C|CNA|20260112|12:00:41.579708|S|1|46.52|0|1
C|CNA|20260112|12:00:55.791840|S|1|46.52|0|1
C|CNA|20260112|12:02:16.588008|S|1|46.52|0|1
C|CNA|20260112|12:04:18.597787|S|1|46.52|0|1
C|CNA|20260112|12:04:55.901251|S|1|46.52|0|1
C|CNA|20260112|15:58:59.760107|S|75|46.36|0|75
C|CNC|20260112|09:32:32.655850|S|63|45.505|0|63
C|CNC|20260112|09:35:37.869809|S|25|45.01|0|25
C|CNC|20260112|09:37:50.662403|S|100|45.03|0|100
C|CNC|20260112|09:42:57.314273|S|63|45.345|0|63
C|CNC|20260112|09:42:57.314286|S|37|45.345|0|37
C|CNC|20260112|09:43:25.931486|S|150|45.405|0|150
C|CNC|20260112|09:43:25.931599|S|150|45.405|0|150
C|CNC|20260112|09:45:44.074679|S|120|45.615|0|120
C|CNC|20260112|09:45:44.074679|S|80|45.615|0|80
C|CNC|20260112|09:45:44.074721|S|63|45.615|0|63
C|CNC|20260112|09:45:44.074899|S|63|45.615|0|63
C|CNC|20260112|09:45:44.074947|S|19|45.62|0|19
C|CNC|20260112|09:45:44.074956|S|35|45.62|0|35
C|CNC|20260112|09:52:30.364359|S|25|46.02|0|25
C|CNC|20260112|09:52:30.364369|S|25|46.02|0|25
C|CNC|20260112|09:52:30.364381|S|50|46.02|0|50
C|CNC|20260112|10:10:45.260167|S|62|45.52|0|62
C|CNC|20260112|10:10:45.260167|S|100|45.485|0|100
C|CNC|20260112|10:57:23.267110|S|63|45.64|0|63
C|CNC|20260112|11:09:47.675624|S|1|45.545|0|1
C|CNC|20260112|11:15:02.252842|S|35|45.505|0|35
C|CNC|20260112|11:15:02.386289|S|150|45.49|0|150
C|CNC|20260112|11:34:38.842727|S|85|45.42|0|85
C|CNC|20260112|11:34:38.993919|S|100|45.43|0|100
C|CNC|20260112|11:42:21.785755|S|63|45.39|0|63
C|CNC|20260112|11:48:03.170256|S|63|45.35|0|63
C|CNC|20260112|12:06:28.515140|S|100|45.56|0|100
C|CNC|20260112|12:11:29.121249|S|1|45.62|0|1
C|CNC|20260112|13:48:52.018797|S|63|45.65|0|63
C|CNC|20260112|14:34:23.709975|S|13|45.67|0|13
C|CNC|20260112|15:39:52.062864|S|4|46.1|0|4
C|CNC|20260112|15:41:48.500844|S|4|46.14|0|4
C|CNC|20260112|15:41:49.346235|S|1|46.13|0|1
C|CNC|20260112|15:45:36.419164|S|100|46.14|0|100
C|CNC|20260112|15:47:09.489409|S|45|46.15|0|45
C|CNC|20260112|15:47:24.370133|S|21|46.15|0|21
C|CNC|20260112|15:49:09.443408|S|42|46.18|0|42
C|CNC|20260112|15:50:00.986454|S|100|46.225|0|100
C|CNC|20260112|15:51:33.827697|S|100|46.33|0|100
C|CNC|20260112|15:51:40.344290|S|100|46.37|0|100
C|CNC|20260112|15:52:36.274832|S|56|46.43|0|56
C|CNC|20260112|15:52:58.075732|S|100|46.41|0|100
C|CNC|20260112|15:54:29.043560|S|87|46.48|0|87
C|CNC|20260112|15:55:25.570603|S|100|46.54|0|100
C|CNC|20260112|15:55:28.240586|S|23|46.57|0|23
C|CNC|20260112|15:55:54.219912|S|49|46.55|0|49
C|CNC|20260112|15:55:54.952055|S|100|46.54|0|100
C|CNC|20260112|15:56:34.931092|S|78|46.53|0|78
C|CNC|20260112|15:56:47.052669|S|23|46.52|0|23
C|CNC|20260112|15:57:38.513866|S|8|46.465|0|8
C|CNC|20260112|15:57:48.976440|S|7|46.46|0|7
C|CNC|20260112|15:59:03.212370|S|100|46.43|0|100
C|CNC|20260112|15:59:03.212371|S|22|46.43|0|22
C|CNC|20260112|15:59:03.212615|S|100|46.43|0|100
C|CNC|20260112|15:59:03.213362|S|100|46.43|0|100
C|CNC|20260112|15:59:03.220452|S|100|46.43|0|100
C|CNC|20260112|15:59:03.329697|S|68|46.43|0|68
C|CNC|20260112|15:59:04.784397|S|96|46.43|0|96
C|CNC|20260112|15:59:04.794874|S|96|46.43|0|96
C|CNC|20260112|15:59:06.708798|S|100|46.43|0|100
C|CNC|20260112|15:59:06.708947|S|70|46.43|0|70
C|CNC|20260112|15:59:06.709001|S|100|46.43|0|100
C|CNC|20260112|15:59:16.844222|S|13|46.425|0|13
C|CNC|20260112|15:59:22.043478|S|73|46.41|0|73
C|CNC|20260112|15:59:24.379167|S|100|46.41|0|100
C|CNC|20260112|15:59:47.437189|S|1|46.42|0|1
C|CNC|20260112|15:59:48.616932|S|73|46.43|0|73
C|CNC|20260112|15:59:50.002507|S|4|46.405|0|4
C|CNC|20260112|15:59:50.002508|S|15|46.405|0|15
C|CNC|20260112|15:59:50.002532|S|1|46.405|0|1
C|CNC|20260112|15:59:50.002533|S|11|46.405|0|11
C|CNC|20260112|15:59:50.002533|S|2|46.405|0|2
C|CNC|20260112|15:59:54.172434|S|2|46.4|0|2
C|CNC|20260112|15:59:54.244285|S|7|46.4|0|7
C|CNC|20260112|15:59:54.614251|S|9|46.4|0|9
C|CNC|20260112|15:59:54.739649|S|25|46.4|0|25
C|CNC|20260112|15:59:54.808214|S|66|46.4|0|66
C|CNC|20260112|15:59:56.177885|S|75|46.39|0|75
C|CNC|20260112|15:59:56.429469|S|1|46.39|0|1
C|CNC|20260112|15:59:56.531931|S|1|46.39|0|1
C|CNC|20260112|15:59:56.752839|S|1|46.39|0|1
C|CNC|20260112|15:59:56.785035|S|22|46.39|0|22
C|CNC|20260112|15:59:56.785035|S|66|46.39|0|66
C|CNC|20260112|15:59:56.819673|S|14|46.39|0|14
C|CNC|20260112|15:59:56.819673|S|9|46.39|0|9
C|CNC|20260112|15:59:56.896588|S|1|46.39|0|1
C|CNC|20260112|15:59:57.091046|S|1|46.39|0|1
C|CNC|20260112|15:59:57.346621|S|1|46.39|0|1
C|CNC|20260112|15:59:57.447162|S|1|46.39|0|1
C|CNC|20260112|15:59:58.024236|S|66|46.39|0|66
C|CNC|20260112|15:59:58.024236|S|7|46.39|0|7
C|CNDT|20260112|10:11:08.743536|S|26|2.01|0|26
C|CNDT|20260112|10:33:53.922947|S|24|2.02|0|24
C|CNDT|20260112|12:03:56.724077|S|100|2.03|0|100
C|CNDT|20260112|13:04:24.234063|S|300|2.065|0|300
C|CNDT|20260112|13:04:24.234134|S|100|2.07|0|100
C|CNDT|20260112|13:05:55.539816|S|100|2.05|0|100
C|CNDT|20260112|14:20:30.070917|S|100|2.035|0|100
C|CNDT|20260112|14:26:11.445550|S|100|2.02|0|100
C|CNDT|20260112|15:34:06.512976|S|200|2.03|0|200
C|CNDT|20260112|15:34:06.512976|S|100|2.03|0|100
C|CNDT|20260112|15:34:06.561508|S|86|2.03|0|86
C|CNDT|20260112|15:55:57.938819|S|15|2.035|0|15
C|CNDT|20260112|15:58:33.170533|S|54|2.04|0|54
C|CNDT|20260112|15:58:33.171280|S|200|2.04|0|200
C|CNDT|20260112|15:59:39.192673|S|19|2.05|0|19
C|CNDT|20260112|15:59:48.746631|S|1|2.045|0|1
C|CNDT|20260112|15:59:51.545658|S|53|2.045|0|53
C|CNDT|20260112|15:59:52.858802|S|12|2.05|0|12
C|CNDT|20260112|15:59:55.866477|S|49|2.045|0|49
C|CNEQ|20260112|11:54:58.077225|S|5|35.5|0|5
C|CNEQ|20260112|12:03:55.066498|S|6|35.51|0|6
C|CNEQ|20260112|12:04:01.244358|S|10|35.51|0|10
C|CNEQ|20260112|15:59:46.570969|S|2000|35.51|0|2000
C|CNEQ|20260112|15:59:46.914741|S|129|35.51|0|129
C|CNH|20260112|09:31:27.721480|S|100|10.115|0|100
C|CNH|20260112|09:31:27.721543|S|350|10.115|0|350
C|CNH|20260112|09:45:16.071231|S|100|10.26|0|100
C|CNH|20260112|09:46:16.781694|S|27|10.25|0|27
C|CNH|20260112|09:49:48.376649|S|63|10.25|0|63
C|CNH|20260112|09:55:05.358952|S|100|10.25|0|100
C|CNH|20260112|09:57:32.189207|S|49|10.27|0|49
C|CNH|20260112|10:02:24.313669|S|26|10.25|0|26
C|CNH|20260112|10:05:19.944861|S|100|10.28|0|100
C|CNH|20260112|10:07:50.804565|S|20|10.28|0|20
C|CNH|20260112|10:08:26.950738|S|100|10.28|0|100
C|CNH|20260112|10:08:50.511765|S|100|10.29|0|100
C|CNH|20260112|10:09:08.316907|S|100|10.29|0|100
C|CNH|20260112|10:09:08.317695|S|100|10.29|0|100
C|CNH|20260112|10:09:58.574690|S|2|10.27|0|2
C|CNH|20260112|10:10:58.613406|S|100|10.27|0|100
C|CNH|20260112|10:17:34.565699|S|100|10.26|0|100
C|CNH|20260112|10:20:22.716744|S|20|10.26|0|20
C|CNH|20260112|10:20:41.081652|S|100|10.25|0|100
C|CNH|20260112|10:20:41.081652|S|58|10.25|0|58
C|CNH|20260112|10:21:53.723739|S|100|10.26|0|100
C|CNH|20260112|10:24:39.126592|S|100|10.265|0|100
C|CNH|20260112|10:24:39.126592|S|100|10.265|0|100
C|CNH|20260112|10:24:39.126592|S|100|10.265|0|100
C|CNH|20260112|10:24:53.288160|S|100|10.265|0|100
C|CNH|20260112|10:28:54.735521|S|25|10.29|0|25
C|CNH|20260112|10:28:55.274139|S|75|10.29|0|75
C|CNH|20260112|10:31:31.428111|S|100|10.29|0|100
C|CNH|20260112|10:31:31.428129|S|100|10.29|0|100
C|CNH|20260112|10:31:52.246404|S|100|10.29|0|100
C|CNH|20260112|10:33:31.942422|S|65|10.29|0|65
C|CNH|20260112|10:35:37.258330|S|100|10.285|0|100
C|CNH|20260112|10:36:37.649990|S|2|10.27|0|2
C|CNH|20260112|10:36:39.697948|S|19|10.27|0|19
C|CNH|20260112|10:37:14.704775|S|100|10.275|0|100
C|CNH|20260112|10:38:27.064236|S|100|10.28|0|100
C|CNH|20260112|10:42:21.271259|S|100|10.29|0|100
C|CNH|20260112|10:42:24.630655|S|100|10.29|0|100
C|CNH|20260112|10:42:49.648639|S|100|10.3|0|100
C|CNH|20260112|10:42:59.824094|S|100|10.295|0|100
C|CNH|20260112|10:44:00.095798|S|100|10.295|0|100
C|CNH|20260112|10:47:04.877068|S|100|10.295|0|100
C|CNH|20260112|10:47:07.328428|S|40|10.29|0|40
C|CNH|20260112|10:47:07.328428|S|20|10.29|0|20
C|CNH|20260112|10:47:08.248717|S|40|10.29|0|40
C|CNH|20260112|10:48:56.513354|S|100|10.3|0|100
C|CNH|20260112|10:50:10.277816|S|100|10.295|0|100
C|CNH|20260112|10:50:10.280611|S|100|10.295|0|100
C|CNH|20260112|10:52:02.549304|S|50|10.29|0|50
C|CNH|20260112|10:52:02.549304|S|34|10.29|0|34
C|CNH|20260112|10:53:02.741872|S|609|10.295|0|609
C|CNH|20260112|10:54:03.838528|S|41|10.295|0|41
C|CNH|20260112|10:54:03.838591|S|41|10.295|0|41
C|CNH|20260112|10:54:03.838657|S|2|10.29|0|2
C|CNH|20260112|10:54:03.838657|S|18|10.295|0|18
C|CNH|20260112|10:54:03.838657|S|21|10.29|0|21
C|CNH|20260112|10:54:03.838723|S|18|10.29|0|18
C|CNH|20260112|10:54:46.942454|S|100|10.295|0|100
C|CNH|20260112|10:54:46.943715|S|100|10.295|0|100
C|CNH|20260112|10:55:02.749230|S|6|10.28|0|6
C|CNH|20260112|10:57:24.925989|S|28|10.28|0|28
C|CNH|20260112|10:57:24.925990|S|2|10.28|0|2
C|CNH|20260112|10:57:27.701385|S|10|10.28|0|10
C|CNH|20260112|10:57:56.059809|S|100|10.29|0|100
C|CNH|20260112|10:58:55.957322|S|100|10.3|0|100
C|CNH|20260112|10:59:01.831093|S|89|10.3|0|89
C|CNH|20260112|10:59:01.831093|S|11|10.3|0|11
C|CNH|20260112|10:59:55.099916|S|1|10.3|0|1
C|CNH|20260112|11:01:22.523653|S|20|10.29|0|20
C|CNH|20260112|11:01:41.940777|S|100|10.3|0|100
C|CNH|20260112|11:01:41.947856|S|100|10.3|0|100
C|CNH|20260112|11:01:49.112336|S|100|10.3|0|100
C|CNH|20260112|11:01:55.767667|S|100|10.3|0|100
C|CNH|20260112|11:01:59.642716|S|100|10.3|0|100
C|CNH|20260112|11:02:05.484010|S|6|10.3|0|6
C|CNH|20260112|11:05:33.257523|S|100|10.29|0|100
C|CNH|20260112|11:07:48.030415|S|20|10.3|0|20
C|CNH|20260112|11:08:06.936305|S|100|10.3|0|100
C|CNH|20260112|11:09:48.091685|S|72|10.305|0|72
C|CNH|20260112|11:09:50.567513|S|13|10.3|0|13
C|CNH|20260112|11:09:50.647073|S|6|10.3|0|6
C|CNH|20260112|11:10:13.781883|S|20|10.29|0|20
C|CNH|20260112|11:10:52.550356|S|100|10.3|0|100
C|CNH|20260112|11:11:10.355542|S|100|10.29|0|100
C|CNH|20260112|11:12:40.281889|S|100|10.29|0|100
C|CNH|20260112|11:13:13.606257|S|100|10.3|0|100
C|CNH|20260112|11:15:31.942007|S|100|10.295|0|100
C|CNH|20260112|11:17:20.266490|S|100|10.3|0|100
C|CNH|20260112|11:21:56.932233|S|100|10.3|0|100
C|CNH|20260112|11:21:56.936469|S|100|10.3|0|100
C|CNH|20260112|11:24:15.265841|S|100|10.3|0|100
C|CNH|20260112|11:25:05.667983|S|1|10.305|0|1
C|CNH|20260112|11:25:06.156537|S|100|10.31|0|100
C|CNH|20260112|11:25:43.375285|S|4|10.315|0|4
C|CNH|20260112|11:26:33.599900|S|100|10.32|0|100
C|CNH|20260112|11:27:40.756486|S|4|10.32|0|4
C|CNH|20260112|11:28:24.313797|S|80|10.32|0|80
C|CNH|20260112|11:29:44.208113|S|100|10.33|0|100
C|CNH|20260112|11:34:45.343558|S|100|10.35|0|100
C|CNH|20260112|11:34:45.343558|S|100|10.35|0|100
C|CNH|20260112|11:35:46.933183|S|100|10.34|0|100
C|CNH|20260112|11:35:50.820409|S|100|10.34|0|100
C|CNH|20260112|11:38:18.653644|S|100|10.335|0|100
C|CNH|20260112|11:38:35.243199|S|100|10.33|0|100
C|CNH|20260112|11:39:03.265546|S|100|10.33|0|100
C|CNH|20260112|11:39:03.265666|S|100|10.33|0|100
C|CNH|20260112|11:40:36.706314|S|100|10.34|0|100
C|CNH|20260112|11:42:13.552526|S|100|10.335|0|100
C|CNH|20260112|11:42:41.932116|S|100|10.34|0|100
C|CNH|20260112|11:45:00.264845|S|100|10.33|0|100
C|CNH|20260112|11:45:03.362079|S|100|10.33|0|100
C|CNH|20260112|11:46:10.281217|S|42|10.33|0|42
C|CNH|20260112|11:47:55.201141|S|100|10.33|0|100
C|CNH|20260112|11:47:55.201141|S|9|10.33|0|9
C|CNH|20260112|11:47:55.201141|S|43|10.33|0|43
C|CNH|20260112|11:49:53.447878|S|100|10.34|0|100
C|CNH|20260112|11:52:12.998380|S|100|10.335|0|100
C|CNH|20260112|11:52:24.654672|S|100|10.34|0|100
C|CNH|20260112|11:52:25.266997|S|100|10.34|0|100
C|CNH|20260112|11:54:06.647953|S|120|10.33|0|120
C|CNH|20260112|11:56:56.960938|S|100|10.34|0|100
C|CNH|20260112|12:00:23.246585|S|100|10.31|0|100
C|CNH|20260112|12:01:42.437859|S|100|10.31|0|100
C|CNH|20260112|12:06:41.180225|S|20|10.33|0|20
C|CNH|20260112|12:08:22.065587|S|100|10.34|0|100
C|CNH|20260112|12:08:25.155974|S|6|10.34|0|6
C|CNH|20260112|12:08:25.155974|S|94|10.34|0|94
C|CNH|20260112|12:08:27.682045|S|6|10.34|0|6
C|CNH|20260112|12:13:21.491410|S|11|10.33|0|11
C|CNH|20260112|12:13:21.491410|S|23|10.33|0|23
C|CNH|20260112|12:16:55.837492|S|4|10.34|0|4
C|CNH|20260112|12:25:36.262499|S|34|10.335|0|34
C|CNH|20260112|12:25:45.220873|S|21|10.35|0|21
C|CNH|20260112|12:28:03.729956|S|100|10.35|0|100
C|CNH|20260112|12:28:03.738109|S|32|10.35|0|32
C|CNH|20260112|12:28:23.834333|S|21|10.35|0|21
C|CNH|20260112|12:31:06.923067|S|81|10.36|0|81
C|CNH|20260112|12:36:32.059508|S|100|10.36|0|100
C|CNH|20260112|12:36:32.059508|S|200|10.36|0|200
C|CNH|20260112|12:38:28.836984|S|100|10.36|0|100
C|CNH|20260112|12:40:20.255493|S|100|10.36|0|100
C|CNH|20260112|12:40:20.255846|S|70|10.36|0|70
C|CNH|20260112|12:40:45.525628|S|100|10.36|0|100
C|CNH|20260112|12:40:45.525628|S|100|10.36|0|100
C|CNH|20260112|12:42:47.252626|S|100|10.37|0|100
C|CNH|20260112|12:44:49.996595|S|74|10.37|0|74
C|CNH|20260112|12:44:49.998681|S|26|10.37|0|26
C|CNH|20260112|12:44:50.049930|S|100|10.37|0|100
C|CNH|20260112|12:44:58.506309|S|75|10.365|0|75
C|CNH|20260112|12:53:08.252854|S|1|10.36|0|1
C|CNH|20260112|12:53:11.918771|S|2|10.36|0|2
C|CNH|20260112|12:54:05.145346|S|20|10.36|0|20
C|CNH|20260112|12:54:23.429810|S|1|10.36|0|1
C|CNH|20260112|12:55:04.136916|S|1|10.36|0|1
C|CNH|20260112|12:56:48.791412|S|1|10.36|0|1
C|CNH|20260112|12:58:34.172927|S|23|10.365|0|23
C|CNH|20260112|12:59:29.220175|S|100|10.36|0|100
C|CNH|20260112|13:03:31.266589|S|20|10.33|0|20
C|CNH|20260112|13:05:08.738710|S|20|10.33|0|20
C|CNH|20260112|13:12:26.765676|S|1|10.31|0|1
C|CNH|20260112|13:15:07.987707|S|1|10.31|0|1
C|CNH|20260112|13:19:45.926943|S|1|10.28|0|1
C|CNH|20260112|13:19:52.563606|S|1|10.28|0|1
C|CNH|20260112|13:19:55.993710|S|1|10.28|0|1
C|CNH|20260112|13:26:08.001205|S|20|10.27|0|20
C|CNH|20260112|13:33:15.839490|S|200|10.27|0|200
C|CNH|20260112|13:34:49.410915|S|72|10.27|0|72
C|CNH|20260112|13:36:39.742018|S|18|10.28|0|18
C|CNH|20260112|13:37:05.832747|S|1|10.28|0|1
C|CNH|20260112|13:45:11.330552|S|80|10.26|0|80
C|CNH|20260112|13:50:34.954177|S|52|10.28|0|52
C|CNH|20260112|13:54:01.099007|S|2|10.27|0|2
C|CNH|20260112|13:57:14.075791|S|4|10.26|0|4
C|CNH|20260112|13:58:33.147489|S|9|10.26|0|9
C|CNH|20260112|14:00:21.481328|S|1|10.23|0|1
C|CNH|20260112|14:03:32.645496|S|91|10.24|0|91
C|CNH|20260112|14:04:40.928944|S|100|10.245|0|100
C|CNH|20260112|14:06:24.060526|S|20|10.245|0|20
C|CNH|20260112|14:06:24.060591|S|20|10.245|0|20
C|CNH|20260112|14:06:24.060647|S|20|10.245|0|20
C|CNH|20260112|14:06:24.060705|S|20|10.245|0|20
C|CNH|20260112|14:06:24.060785|S|20|10.245|0|20
C|CNH|20260112|14:06:24.060846|S|20|10.245|0|20
C|CNH|20260112|14:06:24.060909|S|20|10.245|0|20
C|CNH|20260112|14:06:24.061308|S|60|10.245|0|60
C|CNH|20260112|14:06:24.061308|S|60|10.245|0|60
C|CNH|20260112|14:06:24.061381|S|40|10.245|0|40
C|CNH|20260112|14:06:24.061381|S|20|10.24|0|20
C|CNH|20260112|14:07:31.327144|S|20|10.23|0|20
C|CNH|20260112|14:10:31.344107|S|100|10.235|0|100
C|CNH|20260112|14:11:45.300930|S|12|10.22|0|12
C|CNH|20260112|14:18:06.434376|S|100|10.215|0|100
C|CNH|20260112|14:18:06.434376|S|100|10.215|0|100
C|CNH|20260112|14:18:06.434377|S|100|10.215|0|100
C|CNH|20260112|14:18:06.434377|S|100|10.215|0|100
C|CNH|20260112|14:18:15.583753|S|60|10.22|0|60
C|CNH|20260112|14:18:15.583753|S|18|10.22|0|18
C|CNH|20260112|14:19:25.980016|S|34|10.215|0|34
C|CNH|20260112|14:20:01.810583|S|100|10.215|0|100
C|CNH|20260112|14:24:07.386454|S|40|10.215|0|40
C|CNH|20260112|14:24:08.241180|S|40|10.215|0|40
C|CNH|20260112|14:24:08.241180|S|60|10.215|0|60
C|CNH|20260112|14:24:59.036355|S|1|10.205|0|1
C|CNH|20260112|14:25:09.686249|S|800|10.19|0|800
C|CNH|20260112|14:25:23.819022|S|100|10.18|0|100
C|CNH|20260112|14:25:23.819596|S|41|10.18|0|41
C|CNH|20260112|14:27:54.842064|S|93|10.17|0|93
C|CNH|20260112|14:34:27.968525|S|43|10.195|0|43
C|CNH|20260112|14:34:27.968525|S|100|10.195|0|100
C|CNH|20260112|14:35:28.472111|S|43|10.195|0|43
C|CNH|20260112|14:35:49.621874|S|100|10.195|0|100
C|CNH|20260112|14:35:49.621874|S|28|10.195|0|28
C|CNH|20260112|14:35:49.621899|S|23|10.19|0|23
C|CNH|20260112|14:35:49.621900|S|20|10.19|0|20
C|CNH|20260112|14:37:17.765722|S|100|10.19|0|100
C|CNH|20260112|14:37:17.765722|S|100|10.19|0|100
C|CNH|20260112|14:37:17.765722|S|100|10.19|0|100
C|CNH|20260112|14:37:17.765723|S|2|10.19|0|2
C|CNH|20260112|14:40:05.161944|S|87|10.2|0|87
C|CNH|20260112|14:40:52.591719|S|100|10.205|0|100
C|CNH|20260112|14:40:52.591719|S|100|10.205|0|100
C|CNH|20260112|14:40:53.558443|S|100|10.2|0|100
C|CNH|20260112|14:40:53.558443|S|100|10.2|0|100
C|CNH|20260112|14:45:07.949712|S|34|10.195|0|34
C|CNH|20260112|14:47:22.511173|S|100|10.195|0|100
C|CNH|20260112|14:47:22.511173|S|66|10.195|0|66
C|CNH|20260112|14:47:22.511174|S|100|10.195|0|100
C|CNH|20260112|14:47:22.511174|S|100|10.195|0|100
C|CNH|20260112|14:47:22.511174|S|100|10.195|0|100
C|CNH|20260112|14:47:22.511175|S|100|10.195|0|100
C|CNH|20260112|14:48:03.252991|S|100|10.195|0|100
C|CNH|20260112|14:48:47.359121|S|100|10.2|0|100
C|CNH|20260112|14:51:22.109110|S|100|10.2|0|100
C|CNH|20260112|14:51:22.109110|S|100|10.2|0|100
C|CNH|20260112|14:51:22.109110|S|100|10.2|0|100
C|CNH|20260112|14:51:22.109110|S|23|10.2|0|23
C|CNH|20260112|14:51:57.804014|S|94|10.205|0|94
C|CNH|20260112|14:54:17.343047|S|6|10.21|0|6
C|CNH|20260112|14:56:35.745132|S|100|10.22|0|100
C|CNH|20260112|14:57:11.137149|S|59|10.22|0|59
C|CNH|20260112|14:59:18.327349|S|100|10.23|0|100
C|CNH|20260112|14:59:18.327349|S|100|10.23|0|100
C|CNH|20260112|14:59:44.729609|S|14|10.24|0|14
C|CNH|20260112|15:01:37.456660|S|12|10.25|0|12
C|CNH|20260112|15:02:43.933745|S|20|10.245|0|20
C|CNH|20260112|15:02:43.934839|S|20|10.245|0|20
C|CNH|20260112|15:02:43.940439|S|20|10.245|0|20
C|CNH|20260112|15:02:43.949794|S|20|10.245|0|20
C|CNH|20260112|15:02:43.952365|S|20|10.245|0|20
C|CNH|20260112|15:02:43.953312|S|20|10.245|0|20
C|CNH|20260112|15:02:44.311447|S|20|10.245|0|20
C|CNH|20260112|15:02:44.315720|S|20|10.245|0|20
C|CNH|20260112|15:02:44.325904|S|20|10.245|0|20
C|CNH|20260112|15:02:49.295375|S|20|10.24|0|20
C|CNH|20260112|15:04:10.204442|S|6|10.25|0|6
C|CNH|20260112|15:04:23.661817|S|100|10.245|0|100
C|CNH|20260112|15:04:23.661818|S|100|10.245|0|100
C|CNH|20260112|15:06:56.069216|S|43|10.245|0|43
C|CNH|20260112|15:07:27.841908|S|6|10.25|0|6
C|CNH|20260112|15:08:32.062786|S|41|10.245|0|41
C|CNH|20260112|15:08:32.067516|S|100|10.245|0|100
C|CNH|20260112|15:08:32.067516|S|16|10.245|0|16
C|CNH|20260112|15:08:32.067517|S|100|10.245|0|100
C|CNH|20260112|15:08:32.067517|S|100|10.245|0|100
C|CNH|20260112|15:08:32.067517|S|100|10.245|0|100
C|CNH|20260112|15:08:32.067517|S|100|10.245|0|100
C|CNH|20260112|15:08:32.067518|S|100|10.245|0|100
C|CNH|20260112|15:11:15.465412|S|6|10.245|0|6
C|CNH|20260112|15:13:22.357261|S|44|10.24|0|44
C|CNH|20260112|15:14:38.530415|S|100|10.24|0|100
C|CNH|20260112|15:14:38.530415|S|100|10.24|0|100
C|CNH|20260112|15:14:38.530416|S|73|10.24|0|73
C|CNH|20260112|15:15:46.810879|S|100|10.245|0|100
C|CNH|20260112|15:16:30.771403|S|44|10.25|0|44
C|CNH|20260112|15:17:09.769029|S|100|10.245|0|100
C|CNH|20260112|15:17:09.769029|S|100|10.245|0|100
C|CNH|20260112|15:17:09.769030|S|100|10.245|0|100
C|CNH|20260112|15:17:14.456781|S|100|10.24|0|100
C|CNH|20260112|15:17:14.456781|S|20|10.24|0|20
C|CNH|20260112|15:17:14.456781|S|27|10.24|0|27
C|CNH|20260112|15:17:41.435550|S|6|10.24|0|6
C|CNH|20260112|15:17:53.149342|S|20|10.23|0|20
C|CNH|20260112|15:19:08.990202|S|18|10.24|0|18
C|CNH|20260112|15:19:20.653294|S|100|10.24|0|100
C|CNH|20260112|15:19:20.653294|S|96|10.24|0|96
C|CNH|20260112|15:19:37.556990|S|100|10.245|0|100
C|CNH|20260112|15:19:49.637481|S|100|10.245|0|100
C|CNH|20260112|15:20:16.624142|S|90|10.245|0|90
C|CNH|20260112|15:23:21.846183|S|100|10.24|0|100
C|CNH|20260112|15:23:21.846183|S|100|10.24|0|100
C|CNH|20260112|15:23:23.095587|S|2|10.24|0|2
C|CNH|20260112|15:24:17.638709|S|44|10.25|0|44
C|CNH|20260112|15:24:26.124808|S|6|10.25|0|6
C|CNH|20260112|15:24:53.256053|S|21|10.25|0|21
C|CNH|20260112|15:25:03.005754|S|121|10.245|0|121
C|CNH|20260112|15:25:03.005754|S|100|10.245|0|100
C|CNH|20260112|15:27:16.270869|S|66|10.245|0|66
C|CNH|20260112|15:27:16.271016|S|100|10.245|0|100
C|CNH|20260112|15:27:16.271016|S|100|10.245|0|100
C|CNH|20260112|15:27:16.271016|S|100|10.245|0|100
C|CNH|20260112|15:27:16.271016|S|13|10.245|0|13
C|CNH|20260112|15:27:16.271016|S|100|10.245|0|100
C|CNH|20260112|15:27:16.271018|S|100|10.245|0|100
C|CNH|20260112|15:27:16.271049|S|20|10.24|0|20
C|CNH|20260112|15:27:16.271049|S|2|10.24|0|2
C|CNH|20260112|15:27:16.271049|S|18|10.24|0|18
C|CNH|20260112|15:27:16.271052|S|20|10.24|0|20
C|CNH|20260112|15:27:16.271052|S|5|10.24|0|5
C|CNH|20260112|15:27:16.271052|S|1|10.24|0|1
C|CNH|20260112|15:27:56.055678|S|44|10.245|0|44
C|CNH|20260112|15:29:41.233269|S|1|10.24|0|1
C|CNH|20260112|15:29:51.031146|S|1|10.24|0|1
C|CNH|20260112|15:30:31.179449|S|6|10.25|0|6
C|CNH|20260112|15:30:37.140915|S|100|10.245|0|100
C|CNH|20260112|15:30:37.536222|S|100|10.245|0|100
C|CNH|20260112|15:31:04.475846|S|8|10.25|0|8
C|CNH|20260112|15:31:04.475847|S|6|10.25|0|6
C|CNH|20260112|15:31:04.475847|S|18|10.25|0|18
C|CNH|20260112|15:31:15.931248|S|14|10.25|0|14
C|CNH|20260112|15:32:51.246271|S|100|10.245|0|100
C|CNH|20260112|15:35:33.176822|S|48|10.25|0|48
C|CNH|20260112|15:35:48.602197|S|100|10.255|0|100
C|CNH|20260112|15:36:03.498838|S|100|10.25|0|100
C|CNH|20260112|15:36:03.499961|S|22|10.25|0|22
C|CNH|20260112|15:36:18.563317|S|100|10.255|0|100
C|CNH|20260112|15:37:26.837475|S|6|10.26|0|6
C|CNH|20260112|15:38:21.326961|S|44|10.26|0|44
C|CNH|20260112|15:39:47.113916|S|58|10.26|0|58
C|CNH|20260112|15:39:56.892479|S|42|10.26|0|42
C|CNH|20260112|15:40:05.206332|S|100|10.26|0|100
C|CNH|20260112|15:41:05.551105|S|100|10.26|0|100
C|CNH|20260112|15:41:07.076883|S|100|10.26|0|100
C|CNH|20260112|15:41:50.733081|S|1|10.26|0|1
C|CNH|20260112|15:41:50.733081|S|100|10.26|0|100
C|CNH|20260112|15:41:59.755937|S|44|10.26|0|44
C|CNH|20260112|15:42:22.639355|S|56|10.26|0|56
C|CNH|20260112|15:42:41.394116|S|20|10.26|0|20
C|CNH|20260112|15:42:41.394117|S|18|10.26|0|18
C|CNH|20260112|15:42:43.280643|S|20|10.26|0|20
C|CNH|20260112|15:43:36.102954|S|100|10.26|0|100
C|CNH|20260112|15:43:41.672942|S|6|10.26|0|6
C|CNH|20260112|15:44:01.351444|S|100|10.26|0|100
C|CNH|20260112|15:44:01.351444|S|94|10.26|0|94
C|CNH|20260112|15:44:11.088872|S|200|10.26|0|200
C|CNH|20260112|15:44:11.088872|S|100|10.26|0|100
C|CNH|20260112|15:44:20.227239|S|100|10.26|0|100
C|CNH|20260112|15:46:07.435677|S|100|10.255|0|100
C|CNH|20260112|15:46:07.435677|S|89|10.255|0|89
C|CNH|20260112|15:46:07.435677|S|100|10.255|0|100
C|CNH|20260112|15:46:07.435678|S|51|10.255|0|51
C|CNH|20260112|15:46:07.435678|S|100|10.255|0|100
C|CNH|20260112|15:46:13.276041|S|166|10.255|0|166
C|CNH|20260112|15:46:13.276041|S|49|10.255|0|49
C|CNH|20260112|15:46:13.276210|S|100|10.255|0|100
C|CNH|20260112|15:46:13.276210|S|100|10.255|0|100
C|CNH|20260112|15:46:13.276210|S|200|10.255|0|200
C|CNH|20260112|15:46:13.276210|S|34|10.255|0|34
C|CNH|20260112|15:46:13.276211|S|100|10.255|0|100
C|CNH|20260112|15:46:13.276211|S|66|10.255|0|66
C|CNH|20260112|15:46:13.276235|S|20|10.25|0|20
C|CNH|20260112|15:46:13.276235|S|20|10.25|0|20
C|CNH|20260112|15:46:13.276235|S|200|10.255|0|200
C|CNH|20260112|15:46:13.276235|S|134|10.255|0|134
C|CNH|20260112|15:46:13.276236|S|226|10.25|0|226
C|CNH|20260112|15:46:13.276279|S|300|10.25|0|300
C|CNH|20260112|15:46:13.290877|S|300|10.25|0|300
C|CNH|20260112|15:46:13.299954|S|100|10.25|0|100
C|CNH|20260112|15:46:24.132734|S|100|10.25|0|100
C|CNH|20260112|15:46:36.671107|S|77|10.25|0|77
C|CNH|20260112|15:46:36.671888|S|23|10.25|0|23
C|CNH|20260112|15:46:52.815994|S|100|10.25|0|100
C|CNH|20260112|15:46:56.382740|S|30|10.25|0|30
C|CNH|20260112|15:46:56.383723|S|70|10.25|0|70
C|CNH|20260112|15:47:24.052410|S|300|10.255|0|300
C|CNH|20260112|15:47:24.052411|S|232|10.25|0|232
C|CNH|20260112|15:47:32.334068|S|100|10.255|0|100
C|CNH|20260112|15:48:43.110062|S|6|10.26|0|6
C|CNH|20260112|15:48:49.885725|S|24|10.26|0|24
C|CNH|20260112|15:49:16.062817|S|100|10.255|0|100
C|CNH|20260112|15:49:16.062817|S|100|10.255|0|100
C|CNH|20260112|15:49:16.062817|S|200|10.255|0|200
C|CNH|20260112|15:49:19.918430|S|200|10.255|0|200
C|CNH|20260112|15:49:46.610847|S|42|10.26|0|42
C|CNH|20260112|15:49:56.732645|S|200|10.255|0|200
C|CNH|20260112|15:50:07.109114|S|3|10.26|0|3
C|CNH|20260112|15:50:14.479249|S|200|10.26|0|200
C|CNH|20260112|15:50:46.937790|S|6|10.265|0|6
C|CNH|20260112|15:52:29.689947|S|200|10.275|0|200
C|CNH|20260112|15:52:29.689947|S|200|10.275|0|200
C|CNH|20260112|15:52:29.690048|S|38|10.27|0|38
C|CNH|20260112|15:52:29.690049|S|20|10.27|0|20
C|CNH|20260112|15:52:37.188650|S|6|10.275|0|6
C|CNH|20260112|15:52:55.037847|S|2|10.28|0|2
C|CNH|20260112|15:52:55.716815|S|3|10.28|0|3
C|CNH|20260112|15:53:14.703221|S|21|10.28|0|21
C|CNH|20260112|15:54:18.330896|S|300|10.285|0|300
C|CNH|20260112|15:54:40.391354|S|283|10.285|0|283
C|CNH|20260112|15:54:40.392935|S|17|10.285|0|17
C|CNH|20260112|15:54:40.720967|S|200|10.28|0|200
C|CNH|20260112|15:54:40.720968|S|83|10.28|0|83
C|CNH|20260112|15:55:02.045078|S|100|10.28|0|100
C|CNH|20260112|15:55:02.103801|S|100|10.28|0|100
C|CNH|20260112|15:55:02.176422|S|100|10.28|0|100
C|CNH|20260112|15:55:02.233634|S|100|10.28|0|100
C|CNH|20260112|15:55:02.331243|S|100|10.28|0|100
C|CNH|20260112|15:55:02.428381|S|100|10.28|0|100
C|CNH|20260112|15:55:02.478570|S|100|10.28|0|100
C|CNH|20260112|15:55:03.438301|S|100|10.28|0|100
C|CNH|20260112|15:56:43.947601|S|44|10.28|0|44
C|CNH|20260112|15:57:17.539247|S|22|10.275|0|22
C|CNH|20260112|15:57:53.443477|S|22|10.275|0|22
C|CNH|20260112|15:58:04.285519|S|6|10.275|0|6
C|CNH|20260112|15:58:12.594687|S|33|10.28|0|33
C|CNH|20260112|15:58:27.708883|S|67|10.28|0|67
C|CNH|20260112|15:58:27.708883|S|3|10.28|0|3
C|CNH|20260112|15:58:33.369149|S|25|10.275|0|25
C|CNH|20260112|15:58:47.378901|S|21|10.27|0|21
C|CNH|20260112|15:58:54.181247|S|22|10.275|0|22
C|CNH|20260112|15:58:56.944188|E|56|10.275|0|56
C|CNH|20260112|15:59:00.180187|S|300|10.275|0|300
C|CNH|20260112|15:59:00.192931|S|29|10.27|0|29
C|CNH|20260112|15:59:00.192931|S|22|10.27|0|22
C|CNH|20260112|15:59:00.249992|S|771|10.27|0|771
C|CNH|20260112|15:59:01.283264|S|800|10.26|0|800
C|CNH|20260112|15:59:01.283264|S|66|10.26|0|66
C|CNH|20260112|15:59:01.283265|S|300|10.26|0|300
C|CNH|20260112|15:59:01.283967|S|100|10.265|0|100
C|CNH|20260112|15:59:01.284877|S|100|10.265|0|100
C|CNH|20260112|15:59:02.692836|S|100|10.265|0|100
C|CNH|20260112|15:59:03.715726|S|100|10.265|0|100
C|CNH|20260112|15:59:06.073125|S|100|10.265|0|100
C|CNH|20260112|15:59:07.225480|S|100|10.265|0|100
C|CNH|20260112|15:59:10.266456|S|100|10.265|0|100
C|CNH|20260112|15:59:12.286754|S|100|10.265|0|100
C|CNH|20260112|15:59:13.294742|S|100|10.265|0|100
C|CNH|20260112|15:59:15.585015|S|100|10.265|0|100
C|CNH|20260112|15:59:16.662716|S|100|10.265|0|100
C|CNH|20260112|15:59:18.249355|S|100|10.265|0|100
C|CNH|20260112|15:59:19.964684|S|100|10.265|0|100
C|CNH|20260112|15:59:21.578316|S|100|10.265|0|100
C|CNH|20260112|15:59:22.682054|S|100|10.265|0|100
C|CNH|20260112|15:59:25.983486|S|100|10.265|0|100
C|CNH|20260112|15:59:28.131549|S|100|10.265|0|100
C|CNH|20260112|15:59:32.802674|S|4|10.255|0|4
C|CNH|20260112|15:59:32.803095|S|100|10.255|0|100
C|CNH|20260112|15:59:36.825193|S|4|10.255|0|4
C|CNH|20260112|15:59:40.938272|S|25|10.255|0|25
C|CNH|20260112|15:59:40.938272|S|75|10.255|0|75
C|CNH|20260112|15:59:41.028408|S|4|10.255|0|4
C|CNH|20260112|15:59:42.201276|S|25|10.255|0|25
C|CNH|20260112|15:59:42.201276|S|75|10.255|0|75
C|CNH|20260112|15:59:43.501957|S|22|10.255|0|22
C|CNH|20260112|15:59:44.140835|S|4|10.255|0|4
C|CNH|20260112|15:59:45.794360|S|22|10.255|0|22
C|CNH|20260112|15:59:47.693111|S|16|10.26|0|16
C|CNH|20260112|15:59:47.979759|S|16|10.26|0|16
C|CNH|20260112|15:59:48.375706|S|20|10.26|0|20
C|CNH|20260112|15:59:48.867343|S|48|10.26|0|48
C|CNH|20260112|15:59:49.146676|S|242|10.255|0|242
C|CNH|20260112|15:59:49.335069|S|73|10.25|0|73
C|CNH|20260112|15:59:49.696251|S|2|10.255|0|2
C|CNH|20260112|15:59:49.900340|S|9|10.265|0|9
C|CNH|20260112|15:59:50.022102|S|36|10.265|0|36
C|CNH|20260112|15:59:50.042554|S|50|10.265|0|50
C|CNH|20260112|15:59:50.055449|S|11|10.265|0|11
C|CNH|20260112|15:59:51.090515|S|24|10.265|0|24
C|CNH|20260112|15:59:51.705356|S|38|10.265|0|38
C|CNH|20260112|15:59:51.742127|S|38|10.265|0|38
C|CNH|20260112|15:59:51.742127|S|46|10.265|0|46
C|CNH|20260112|15:59:52.123828|S|89|10.265|0|89
C|CNH|20260112|15:59:52.268904|S|7|10.265|0|7
C|CNH|20260112|15:59:53.008054|S|200|10.27|0|200
C|CNH|20260112|15:59:53.992291|S|100|10.27|0|100
C|CNH|20260112|15:59:53.992292|S|5|10.27|0|5
C|CNH|20260112|15:59:54.899947|S|90|10.26|0|90
C|CNH|20260112|15:59:55.018975|S|70|10.27|0|70
C|CNH|20260112|15:59:55.124086|S|61|10.26|0|61
C|CNH|20260112|15:59:55.165386|S|14|10.26|0|14
C|CNH|20260112|15:59:55.212957|S|3|10.26|0|3
C|CNH|20260112|15:59:55.213070|S|28|10.26|0|28
C|CNH|20260112|15:59:55.213129|S|1|10.26|0|1
C|CNH|20260112|15:59:55.269500|S|1|10.26|0|1
C|CNH|20260112|15:59:55.269500|S|2|10.26|0|2
C|CNH|20260112|15:59:55.425497|S|28|10.26|0|28
C|CNH|20260112|15:59:55.425497|S|41|10.26|0|41
C|CNH|20260112|15:59:55.707165|S|25|10.27|0|25
C|CNH|20260112|15:59:55.707166|S|11|10.27|0|11
C|CNH|20260112|15:59:55.833590|S|20|10.27|0|20
C|CNH|20260112|15:59:55.896882|S|7|10.27|0|7
C|CNH|20260112|15:59:56.243503|S|98|10.27|0|98
C|CNH|20260112|15:59:56.711524|S|138|10.27|0|138
C|CNH|20260112|15:59:56.948978|S|18|10.27|0|18
C|CNH|20260112|15:59:57.023866|S|31|10.27|0|31
C|CNH|20260112|15:59:57.797739|S|12|10.27|0|12
C|CNH|20260112|15:59:57.898377|S|6|10.27|0|6
C|CNH|20260112|15:59:57.999284|S|11|10.27|0|11
C|CNH|20260112|15:59:58.069822|S|1|10.27|0|1
C|CNI|20260112|09:30:11.356671|S|38|98.47|0|38
C|CNI|20260112|09:30:11.356745|S|38|98.47|0|38
C|CNI|20260112|09:33:27.192336|S|150|99.25|0|150
C|CNI|20260112|09:33:27.192356|S|150|99.25|0|150
C|CNI|20260112|09:35:53.037273|S|150|98.83|0|150
C|CNI|20260112|09:35:53.259034|S|130|98.845|0|130
C|CNI|20260112|09:44:22.305267|S|60|99.02|0|60
C|CNI|20260112|09:44:22.305268|S|118|99.01|0|118
C|CNI|20260112|09:48:50.381277|S|38|99|0|38
C|CNI|20260112|10:15:09.814791|S|52|99.5|0|52
C|CNI|20260112|10:38:48.281272|S|38|99.4|0|38
C|CNI|20260112|10:53:30.625840|S|100|99.185|0|100
C|CNI|20260112|11:02:04.915305|S|38|99.23|0|38
C|CNI|20260112|11:20:34.939804|S|27|99.19|0|27
C|CNI|20260112|11:27:14.362746|S|100|99.26|0|100
C|CNI|20260112|11:29:08.729145|S|100|99.175|0|100
C|CNI|20260112|11:37:33.413373|S|100|99.26|0|100
C|CNI|20260112|11:43:48.690356|S|100|99.18|0|100
C|CNI|20260112|12:01:07.470507|S|45|98.71|0|45
C|CNI|20260112|12:04:01.538968|S|100|98.74|0|100
C|CNI|20260112|12:04:01.546499|S|100|98.74|0|100
C|CNI|20260112|13:16:14.795028|S|10|98.58|0|10
C|CNI|20260112|13:41:16.319134|S|120|98.38|0|120
C|CNI|20260112|14:54:11.607612|S|10|98.61|0|10
C|CNI|20260112|14:58:21.621293|S|148|98.695|0|148
C|CNI|20260112|15:23:24.008133|S|150|98.895|0|150
C|CNI|20260112|15:37:11.379713|S|100|98.92|0|100
C|CNI|20260112|15:59:07.563376|S|100|98.96|0|100
C|CNI|20260112|15:59:17.717642|S|100|98.96|0|100
C|CNI|20260112|15:59:31.015742|S|100|98.95|0|100
C|CNI|20260112|15:59:33.325913|S|100|98.95|0|100
C|CNI|20260112|15:59:44.675077|S|100|98.93|0|100
C|CNI|20260112|15:59:45.157657|S|100|98.93|0|100
C|CNI|20260112|15:59:51.320463|S|100|98.96|0|100
C|CNI|20260112|15:59:52.702389|S|7|98.94|0|7
C|CNI|20260112|15:59:53.211850|S|6|98.94|0|6
C|CNI|20260112|15:59:53.612751|S|6|98.94|0|6
C|CNI|20260112|15:59:54.099950|S|6|98.94|0|6
C|CNK|20260112|09:41:11.914959|S|8|22.7|0|8
C|CNK|20260112|09:42:58.613746|S|10|22.79|0|10
C|CNK|20260112|09:43:18.626839|S|12|22.78|0|12
C|CNK|20260112|09:43:40.140178|S|13|22.8|0|13
C|CNK|20260112|09:49:43.758104|S|100|22.9|0|100
C|CNK|20260112|09:49:43.758104|S|100|22.89|0|100
C|CNK|20260112|09:49:43.758104|S|100|22.91|0|100
C|CNK|20260112|09:51:42.203611|S|50|23|0|50
C|CNK|20260112|09:51:42.203750|S|9|22.98|0|9
C|CNK|20260112|09:51:42.203750|S|100|22.98|0|100
C|CNK|20260112|09:51:42.203764|S|10|22.98|0|10
C|CNK|20260112|09:52:48.197192|S|50|22.84|0|50
C|CNK|20260112|09:59:05.767467|S|47|22.86|0|47
C|CNK|20260112|09:59:43.598970|S|73|22.87|0|73
C|CNK|20260112|10:05:18.953554|S|38|22.94|0|38
C|CNK|20260112|10:05:34.065501|S|92|22.93|0|92
C|CNK|20260112|10:05:34.121046|S|3|22.93|0|3
C|CNK|20260112|10:07:14.031562|S|50|22.97|0|50
C|CNK|20260112|10:07:32.566753|S|150|23.025|0|150
C|CNK|20260112|10:07:32.566770|S|50|23.025|0|50
C|CNK|20260112|10:09:02.549646|S|100|23.05|0|100
C|CNK|20260112|10:14:59.300872|S|52|23.175|0|52
C|CNK|20260112|10:41:36.080911|S|150|23.15|0|150
C|CNK|20260112|10:45:28.772431|S|64|23.19|0|64
C|CNK|20260112|10:45:28.772431|S|136|23.175|0|136
C|CNK|20260112|10:59:16.038602|S|25|23.21|0|25
C|CNK|20260112|10:59:16.038683|S|25|23.21|0|25
C|CNK|20260112|10:59:16.038742|S|6|23.21|0|6
C|CNK|20260112|10:59:16.038751|S|44|23.21|0|44
C|CNK|20260112|10:59:16.040018|S|150|23.23|0|150
C|CNK|20260112|10:59:16.040621|S|50|23.24|0|50
C|CNK|20260112|11:04:24.800275|S|10|23.3|0|10
C|CNK|20260112|11:14:20.028194|S|8|23.23|0|8
C|CNK|20260112|11:32:02.251805|S|50|23.26|0|50
C|CNK|20260112|11:38:33.886257|S|100|23.26|0|100
C|CNK|20260112|11:46:24.164086|S|1|23.32|0|1
C|CNK|20260112|11:46:31.252531|S|1|23.32|0|1
C|CNK|20260112|11:55:50.041204|S|50|23.3|0|50
C|CNK|20260112|12:04:26.668570|S|3|23.3|0|3
C|CNK|20260112|12:08:18.328639|S|100|23.35|0|100
C|CNK|20260112|12:26:31.113037|S|100|23.4|0|100
C|CNK|20260112|12:52:58.827682|S|100|23.38|0|100
C|CNK|20260112|12:53:38.885647|S|10|23.37|0|10
C|CNK|20260112|13:30:46.378629|S|3|23.44|0|3
C|CNK|20260112|13:33:40.919870|S|50|23.5|0|50
C|CNK|20260112|13:33:52.460157|S|100|23.47|0|100
C|CNK|20260112|13:59:03.801779|S|2|23.48|0|2
C|CNK|20260112|14:23:23.901836|S|50|23.59|0|50
C|CNK|20260112|14:24:14.292189|S|1|23.58|0|1
C|CNK|20260112|14:24:20.565282|S|1|23.58|0|1
C|CNK|20260112|14:24:26.248410|S|1|23.58|0|1
C|CNK|20260112|14:34:49.932655|S|5|23.56|0|5
C|CNK|20260112|14:35:16.997526|S|25|23.56|0|25
C|CNK|20260112|14:35:16.997615|S|75|23.56|0|75
C|CNK|20260112|14:56:49.314797|S|120|23.555|0|120
C|CNK|20260112|14:58:23.835849|S|100|23.51|0|100
C|CNK|20260112|15:04:00.260139|S|130|23.52|0|130
C|CNK|20260112|15:06:59.374094|S|100|23.54|0|100
C|CNK|20260112|15:06:59.374094|S|50|23.54|0|50
C|CNK|20260112|15:06:59.377502|S|100|23.52|0|100
C|CNK|20260112|15:07:47.498353|S|48|23.52|0|48
C|CNK|20260112|15:08:01.209312|S|200|23.555|0|200
C|CNK|20260112|15:08:04.146905|S|260|23.605|0|260
C|CNK|20260112|15:08:09.150240|S|130|23.59|0|130
C|CNK|20260112|15:08:13.750361|S|130|23.595|0|130
C|CNK|20260112|15:08:17.650046|S|50|23.59|0|50
C|CNK|20260112|15:08:17.650069|S|16|23.6|0|16
C|CNK|20260112|15:09:24.436654|S|130|23.56|0|130
C|CNK|20260112|15:09:47.300957|S|12|23.62|0|12
C|CNK|20260112|15:09:56.624894|S|100|23.59|0|100
C|CNK|20260112|15:10:04.151858|S|50|23.59|0|50
C|CNK|20260112|15:10:05.567285|S|50|23.59|0|50
C|CNK|20260112|15:27:33.356504|S|3|23.42|0|3
C|CNK|20260112|15:40:55.370863|S|100|23.65|0|100
C|CNK|20260112|15:45:19.333038|S|12|23.81|0|12
C|CNK|20260112|15:46:45.826868|S|50|23.86|0|50
C|CNK|20260112|15:46:45.873580|S|50|23.86|0|50
C|CNK|20260112|15:46:45.876742|S|75|23.855|0|75
C|CNK|20260112|15:47:15.376526|S|100|23.81|0|100
C|CNK|20260112|15:47:15.387729|S|25|23.82|0|25
C|CNK|20260112|15:48:13.441604|S|50|23.85|0|50
C|CNK|20260112|15:48:37.000187|S|100|23.84|0|100
C|CNK|20260112|15:49:11.567259|S|100|23.83|0|100
C|CNK|20260112|15:49:20.120370|S|100|23.83|0|100
C|CNK|20260112|15:50:48.898168|S|97|23.81|0|97
C|CNK|20260112|15:50:48.898180|S|3|23.81|0|3
C|CNK|20260112|15:50:51.060982|S|12|23.83|0|12
C|CNK|20260112|15:50:57.886020|S|200|23.77|0|200
C|CNK|20260112|15:51:24.135926|S|100|23.83|0|100
C|CNK|20260112|15:57:06.550840|S|150|23.85|0|150
C|CNK|20260112|15:57:10.243182|S|50|23.83|0|50
C|CNK|20260112|15:59:12.179261|S|800|23.84|0|800
C|CNK|20260112|15:59:49.646466|S|100|23.85|0|100
C|CNL|20260112|10:08:00.169349|S|3|15.31|0|3
C|CNL|20260112|10:08:06.200880|S|75|15.31|0|75
C|CNL|20260112|10:08:06.200887|S|22|15.31|0|22
C|CNL|20260112|10:13:59.619590|S|3|15.27|0|3
C|CNL|20260112|10:14:58.920208|S|3|15.27|0|3
C|CNL|20260112|10:15:54.443036|S|3|15.26|0|3
C|CNL|20260112|10:16:42.965726|S|3|15.27|0|3
C|CNL|20260112|10:17:33.941049|S|3|15.23|0|3
C|CNL|20260112|10:18:21.072124|S|3|15.22|0|3
C|CNL|20260112|10:18:57.204375|S|9|15.21|0|9
C|CNL|20260112|10:26:55.752058|S|7|15.37|0|7
C|CNL|20260112|10:27:50.133772|S|7|15.37|0|7
C|CNL|20260112|10:27:50.134151|S|57|15.37|0|57
C|CNL|20260112|10:28:42.353028|S|7|15.42|0|7
C|CNL|20260112|10:28:55.614899|S|14|15.42|0|14
C|CNL|20260112|10:33:49.570097|S|4|15.44|0|4
C|CNL|20260112|10:34:50.019983|S|4|15.44|0|4
C|CNL|20260112|10:35:54.811607|S|4|15.44|0|4
C|CNL|20260112|10:41:17.869565|S|4|15.4|0|4
C|CNL|20260112|10:42:09.393371|S|4|15.4|0|4
C|CNL|20260112|10:42:54.191697|S|4|15.4|0|4
C|CNL|20260112|10:43:48.189832|S|4|15.39|0|4
C|CNL|20260112|10:43:55.471642|S|9|15.38|0|9
C|CNL|20260112|10:46:52.309433|S|4|15.38|0|4
C|CNL|20260112|10:47:51.773226|S|4|15.38|0|4
C|CNL|20260112|10:48:57.191226|S|4|15.36|0|4
C|CNL|20260112|11:04:04.767121|S|3|15.36|0|3
C|CNL|20260112|11:04:58.549265|S|1|15.35|0|1
C|CNL|20260112|11:09:43.232730|S|3|15.38|0|3
C|CNL|20260112|11:13:55.489278|S|3|15.38|0|3
C|CNL|20260112|11:14:37.037167|S|90|15.38|0|90
C|CNL|20260112|11:19:10.788015|S|3|15.38|0|3
C|CNL|20260112|11:22:13.595449|S|3|15.38|0|3
C|CNL|20260112|11:25:06.554895|S|100|15.35|0|100
C|CNL|20260112|11:28:55.271095|S|2|15.39|0|2
C|CNL|20260112|11:43:57.791096|S|2|15.51|0|2
C|CNL|20260112|11:47:41.854493|S|3|15.52|0|3
C|CNL|20260112|11:58:56.833141|S|6|15.48|0|6
C|CNL|20260112|12:18:22.273640|S|3|15.52|0|3
C|CNL|20260112|12:33:47.588913|S|3|15.44|0|3
C|CNL|20260112|12:34:43.307986|S|3|15.44|0|3
C|CNL|20260112|13:03:26.027455|S|3|15.47|0|3
C|CNL|20260112|13:04:56.027968|S|3|15.47|0|3
C|CNL|20260112|13:06:31.351831|S|3|15.47|0|3
C|CNL|20260112|13:08:18.629334|S|3|15.47|0|3
C|CNL|20260112|13:09:47.917384|S|3|15.47|0|3
C|CNL|20260112|13:11:08.211715|S|3|15.46|0|3
C|CNL|20260112|13:12:39.608536|S|3|15.46|0|3
C|CNL|20260112|13:14:22.126910|S|3|15.46|0|3
C|CNL|20260112|15:59:53.709179|S|11|15.38|0|11
C|CNM|20260112|09:30:31.065691|S|100|56.54|0|100
C|CNM|20260112|10:10:03.053991|S|100|56.63|0|100
C|CNM|20260112|14:12:58.207021|S|1|56.63|0|1
C|CNM|20260112|14:26:39.093057|S|10|56.54|0|10
C|CNM|20260112|14:28:48.383860|S|9|56.53|0|9
C|CNM|20260112|14:34:17.377485|S|6|56.56|0|6
C|CNM|20260112|14:44:16.397071|S|10|56.54|0|10
C|CNM|20260112|14:44:34.410133|S|10|56.54|0|10
C|CNM|20260112|15:01:59.893525|S|30|56.61|0|30
C|CNM|20260112|15:03:34.657477|S|10|56.59|0|10
C|CNM|20260112|15:08:32.604829|S|30|56.58|0|30
C|CNM|20260112|15:20:36.275158|S|10|56.57|0|10
C|CNM|20260112|15:21:34.754079|S|10|56.57|0|10
C|CNM|20260112|15:37:02.818316|S|4|56.56|0|4
C|CNM|20260112|15:44:53.895982|S|10|56.7|0|10
C|CNM|20260112|15:46:10.769143|S|10|56.71|0|10
C|CNM|20260112|15:48:06.186610|S|3|56.73|0|3
C|CNM|20260112|15:48:06.186610|S|1|56.73|0|1
C|CNM|20260112|15:48:06.186610|S|2|56.73|0|2
C|CNM|20260112|15:53:35.568109|S|10|56.68|0|10
C|CNM|20260112|15:54:21.928413|S|10|56.63|0|10
C|CNM|20260112|15:54:55.793863|S|10|56.58|0|10
C|CNM|20260112|15:56:21.349651|S|1|56.6|0|1
C|CNM|20260112|15:56:26.289285|S|10|56.59|0|10
C|CNM|20260112|15:57:14.766845|S|10|56.52|0|10
C|CNM|20260112|15:57:35.502156|S|10|56.53|0|10
C|CNM|20260112|15:57:49.337172|S|9|56.52|0|9
C|CNM|20260112|15:57:51.154363|S|10|56.52|0|10
C|CNMD|20260112|13:02:56.646885|S|3|43.58|0|3
C|CNMD|20260112|15:57:08.066749|S|3|43.45|0|3
C|CNO|20260112|09:54:26.429501|S|25|43.415|0|25
C|CNO|20260112|09:54:26.429569|S|25|43.415|0|25
C|CNO|20260112|09:56:28.195798|S|1|43.435|0|1
C|CNO|20260112|10:01:21.690528|S|25|43.505|0|25
C|CNO|20260112|10:07:32.067403|S|25|43.525|0|25
C|CNO|20260112|10:07:32.067493|S|25|43.525|0|25
C|CNO|20260112|15:49:58.960513|S|25|43.01|0|25
C|CNO|20260112|15:50:00.672004|S|25|43.01|0|25
C|CNO|20260112|15:50:00.672072|S|25|43.01|0|25
C|CNO|20260112|15:50:00.672141|S|25|43.01|0|25
C|CNO|20260112|15:50:00.672204|S|25|43.01|0|25
C|CNO|20260112|15:50:00.672270|S|25|43.01|0|25
C|CNO|20260112|15:50:00.672337|S|25|43.01|0|25
C|CNO|20260112|15:59:07.290801|S|1|42.96|0|1
C|CNO|20260112|15:59:48.688209|S|39|42.96|0|39
C|CNOB|20260112|10:06:47.621180|S|100|26.2|0|100
C|CNOB|20260112|12:37:02.555211|S|75|26.325|0|75
C|CNP|20260112|09:30:10.028796|S|200|37.82|0|200
C|CNP|20260112|09:30:10.028904|S|50|37.82|0|50
C|CNP|20260112|10:00:51.622234|S|100|38.065|0|100
C|CNP|20260112|10:21:24.142783|S|100|38.035|0|100
C|CNP|20260112|10:33:17.812175|S|73|37.97|0|73
C|CNP|20260112|10:33:17.812175|S|27|37.97|0|27
C|CNP|20260112|10:39:23.548438|S|100|37.935|0|100
C|CNP|20260112|10:41:30.321690|S|6|37.935|0|6
C|CNP|20260112|11:04:15.262405|S|100|38.08|0|100
C|CNP|20260112|11:05:33.970621|S|100|38.035|0|100
C|CNP|20260112|11:05:33.970635|S|100|38.035|0|100
C|CNP|20260112|11:16:24.179628|S|100|38.015|0|100
C|CNP|20260112|11:26:13.483334|S|98|37.98|0|98
C|CNP|20260112|11:44:47.212699|S|1|37.97|0|1
C|CNP|20260112|11:59:47.009554|S|4|37.91|0|4
C|CNP|20260112|12:18:15.356269|S|43|37.9|0|43
C|CNP|20260112|12:43:42.053380|S|1|37.825|0|1
C|CNP|20260112|12:46:23.942251|S|6|37.81|0|6
C|CNP|20260112|12:49:12.195983|S|1|37.8|0|1
C|CNP|20260112|12:58:49.506460|S|84|37.81|0|84
C|CNP|20260112|12:59:46.253987|S|4|37.805|0|4
C|CNP|20260112|13:14:25.592312|S|100|37.785|0|100
C|CNP|20260112|13:14:25.592346|S|10|37.785|0|10
C|CNP|20260112|13:15:04.536249|S|11|37.775|0|11
C|CNP|20260112|13:28:23.774338|S|100|37.77|0|100
C|CNP|20260112|13:59:24.907337|S|5|37.835|0|5
C|CNP|20260112|13:59:48.052392|S|2|37.83|0|2
C|CNP|20260112|14:06:37.832522|S|25|37.905|0|25
C|CNP|20260112|14:06:37.832629|S|75|37.905|0|75
C|CNP|20260112|14:18:04.387859|S|1|37.92|0|1
C|CNP|20260112|14:18:27.253272|S|12|37.915|0|12
C|CNP|20260112|14:18:27.291729|S|12|37.915|0|12
C|CNP|20260112|14:18:27.338429|S|12|37.915|0|12
C|CNP|20260112|14:18:27.409014|S|12|37.915|0|12
C|CNP|20260112|14:18:27.506940|S|12|37.915|0|12
C|CNP|20260112|14:18:27.563458|S|12|37.915|0|12
C|CNP|20260112|14:18:27.619355|S|12|37.915|0|12
C|CNP|20260112|14:19:33.956102|S|12|37.91|0|12
C|CNP|20260112|14:21:11.216008|S|120|37.925|0|120
C|CNP|20260112|14:21:32.345967|S|120|37.935|0|120
C|CNP|20260112|14:21:32.346682|S|6|37.93|0|6
C|CNP|20260112|14:21:32.350380|S|100|37.92|0|100
C|CNP|20260112|14:21:32.350469|S|62|37.92|0|62
C|CNP|20260112|14:21:32.352138|S|126|37.915|0|126
C|CNP|20260112|14:21:32.352829|S|126|37.915|0|126
C|CNP|20260112|14:21:32.353119|S|38|37.915|0|38
C|CNP|20260112|14:21:32.356078|S|100|37.91|0|100
C|CNP|20260112|14:21:32.390559|S|100|37.89|0|100
C|CNP|20260112|14:23:38.096016|S|6|37.83|0|6
C|CNP|20260112|14:34:36.219367|S|2|37.85|0|2
C|CNP|20260112|14:59:03.818009|S|58|37.905|0|58
C|CNP|20260112|14:59:17.964049|S|120|37.895|0|120
C|CNP|20260112|15:05:18.063789|S|100|37.88|0|100
C|CNP|20260112|15:07:16.735133|S|13|37.89|0|13
C|CNP|20260112|15:07:17.858446|S|1|37.88|0|1
C|CNP|20260112|15:12:15.546205|S|7|37.855|0|7
C|CNP|20260112|15:14:26.552081|S|42|37.84|0|42
C|CNP|20260112|15:14:47.702677|S|4|37.825|0|4
C|CNP|20260112|15:17:42.549250|S|1|37.82|0|1
C|CNP|20260112|15:25:00.057799|S|1|37.8|0|1
C|CNP|20260112|15:26:46.310195|S|1|37.81|0|1
C|CNP|20260112|15:28:41.524352|S|1|37.82|0|1
C|CNP|20260112|15:29:43.538501|S|8|37.83|0|8
C|CNP|20260112|15:30:53.228268|S|158|37.845|0|158
C|CNP|20260112|15:30:53.228395|S|2|37.845|0|2
C|CNP|20260112|15:33:55.798688|S|1|37.84|0|1
C|CNP|20260112|15:35:46.538587|S|7|37.86|0|7
C|CNP|20260112|15:36:13.471472|S|12|37.87|0|12
C|CNP|20260112|15:36:26.434195|S|11|37.87|0|11
C|CNP|20260112|15:36:46.763992|S|12|37.86|0|12
C|CNP|20260112|15:37:34.681808|S|12|37.85|0|12
C|CNP|20260112|15:37:34.681808|S|9|37.85|0|9
C|CNP|20260112|15:39:57.333205|S|6|37.82|0|6
C|CNP|20260112|15:40:42.005199|S|137|37.815|0|137
C|CNP|20260112|15:42:09.421188|S|2|37.82|0|2
C|CNP|20260112|15:42:09.421188|S|11|37.82|0|11
C|CNP|20260112|15:44:08.768182|S|77|37.83|0|77
C|CNP|20260112|15:44:20.519901|S|9|37.82|0|9
C|CNP|20260112|15:44:20.519901|S|1|37.82|0|1
C|CNP|20260112|15:44:32.887263|S|22|37.82|0|22
C|CNP|20260112|15:44:32.887518|S|100|37.82|0|100
C|CNP|20260112|15:47:50.295614|S|1|37.84|0|1
C|CNP|20260112|15:48:00.552298|S|6|37.82|0|6
C|CNP|20260112|15:50:55.712939|S|100|37.83|0|100
C|CNP|20260112|15:51:36.734644|S|158|37.835|0|158
C|CNP|20260112|15:51:50.641952|S|100|37.86|0|100
C|CNP|20260112|15:52:22.889356|S|100|37.865|0|100
C|CNP|20260112|15:52:22.889684|S|90|37.865|0|90
C|CNP|20260112|15:52:23.211154|S|390|37.865|0|390
C|CNP|20260112|15:53:45.242482|S|100|37.89|0|100
C|CNP|20260112|15:54:45.446431|S|3|37.87|0|3
C|CNP|20260112|15:54:45.446431|S|100|37.87|0|100
C|CNP|20260112|15:54:48.390583|S|100|37.87|0|100
C|CNP|20260112|15:55:24.222573|S|100|37.86|0|100
C|CNP|20260112|15:55:35.496946|S|1|37.86|0|1
C|CNP|20260112|15:56:20.345072|S|2|37.85|0|2
C|CNP|20260112|15:56:56.659447|S|100|37.86|0|100
C|CNP|20260112|15:57:04.617597|S|1|37.865|0|1
C|CNP|20260112|15:57:43.230643|S|100|37.9|0|100
C|CNP|20260112|15:57:43.230643|S|1|37.9|0|1
C|CNP|20260112|15:57:53.435211|S|2|37.9|0|2
C|CNP|20260112|15:57:53.435211|S|100|37.9|0|100
C|CNP|20260112|15:58:22.548731|S|31|37.89|0|31
C|CNP|20260112|15:58:22.548731|S|2|37.89|0|2
C|CNP|20260112|15:58:22.548731|S|67|37.89|0|67
C|CNP|20260112|15:58:22.548967|S|2|37.89|0|2
C|CNP|20260112|15:58:31.565462|S|100|37.89|0|100
C|CNP|20260112|15:58:38.059812|S|100|37.89|0|100
C|CNP|20260112|15:58:40.188858|S|100|37.89|0|100
C|CNP|20260112|15:58:40.188858|S|100|37.89|0|100
C|CNP|20260112|15:59:00.133072|S|83|37.89|0|83
C|CNP|20260112|15:59:00.776672|S|3|37.88|0|3
C|CNP|20260112|15:59:01.468393|S|67|37.88|0|67
C|CNP|20260112|15:59:07.666562|S|33|37.88|0|33
C|CNP|20260112|15:59:22.942445|S|73|37.875|0|73
C|CNP|20260112|15:59:24.764778|S|17|37.89|0|17
C|CNP|20260112|15:59:27.884758|S|200|37.885|0|200
C|CNP|20260112|15:59:32.767656|S|68|37.87|0|68
C|CNP|20260112|15:59:46.673328|S|67|37.87|0|67
C|CNP|20260112|15:59:47.316052|S|90|37.88|0|90
C|CNP|20260112|15:59:47.386221|S|64|37.88|0|64
C|CNP|20260112|15:59:48.050453|S|53|37.875|0|53
C|CNP|20260112|15:59:48.707542|S|12|37.875|0|12
C|CNP|20260112|15:59:50.041369|S|5|37.88|0|5
C|CNP|20260112|15:59:50.423137|S|60|37.88|0|60
C|CNP|20260112|15:59:50.423137|S|40|37.88|0|40
C|CNP|20260112|15:59:50.423138|S|200|37.88|0|200
C|CNP|20260112|15:59:50.423138|S|95|37.88|0|95
C|CNP|20260112|15:59:50.571470|S|35|37.88|0|35
C|CNP|20260112|15:59:50.757399|S|5|37.88|0|5
C|CNP|20260112|15:59:50.757400|S|33|37.88|0|33
C|CNP|20260112|15:59:50.963761|S|21|37.88|0|21
C|CNP|20260112|15:59:51.209912|S|6|37.88|0|6
C|CNP|20260112|15:59:51.209912|S|3|37.88|0|3
C|CNP|20260112|15:59:51.863934|S|32|37.88|0|32
C|CNP|20260112|15:59:51.863935|S|35|37.88|0|35
C|CNP|20260112|15:59:51.863935|S|33|37.88|0|33
C|CNP|20260112|15:59:52.703118|S|3|37.88|0|3
C|CNP|20260112|15:59:52.703118|S|52|37.88|0|52
C|CNP|20260112|15:59:52.703657|S|4|37.88|0|4
C|CNP|20260112|15:59:53.004332|S|3|37.88|0|3
C|CNP|20260112|15:59:54.150677|S|21|37.87|0|21
C|CNP|20260112|15:59:54.241710|S|100|37.88|0|100
C|CNP|20260112|15:59:54.342243|S|90|37.87|0|90
C|CNP|20260112|15:59:54.464359|S|67|37.88|0|67
C|CNP|20260112|15:59:54.518331|S|33|37.88|0|33
C|CNP|20260112|15:59:54.518331|S|19|37.88|0|19
C|CNP|20260112|15:59:54.605573|S|4|37.88|0|4
C|CNP|20260112|15:59:55.009062|S|1|37.88|0|1
C|CNP|20260112|15:59:55.051625|S|3|37.88|0|3
C|CNP|20260112|15:59:55.233191|S|2|37.87|0|2
C|CNP|20260112|15:59:55.239915|S|1|37.87|0|1
C|CNP|20260112|15:59:55.241593|S|1|37.88|0|1
C|CNP|20260112|15:59:55.242749|S|3|37.87|0|3
C|CNP|20260112|15:59:55.286335|S|28|37.88|0|28
C|CNP|20260112|15:59:55.826332|S|30|37.88|0|30
C|CNP|20260112|15:59:56.086766|S|36|37.88|0|36
C|CNP|20260112|15:59:56.586692|S|14|37.875|0|14
C|CNP|20260112|15:59:56.635507|S|22|37.875|0|22
C|CNP|20260112|15:59:59.644799|S|1|37.88|0|1
C|CNP|20260112|15:59:59.763153|S|199|37.88|0|199
C|CNQ|20260112|09:31:01.748990|S|172|32.285|0|172
C|CNQ|20260112|09:31:01.756167|S|96|32.285|0|96
C|CNQ|20260112|09:31:04.646870|S|100|32.275|0|100
C|CNQ|20260112|09:31:44.296698|S|100|32.2|0|100
C|CNQ|20260112|09:42:23.433816|S|100|32.15|0|100
C|CNQ|20260112|09:42:23.433883|S|799|32.15|0|799
C|CNQ|20260112|09:42:23.433941|S|100|32.15|0|100
C|CNQ|20260112|09:43:02.708071|S|200|32.12|0|200
C|CNQ|20260112|09:44:16.120968|S|100|32.08|0|100
C|CNQ|20260112|09:46:54.652767|S|100|31.96|0|100
C|CNQ|20260112|10:03:43.901832|S|2|32.06|0|2
C|CNQ|20260112|10:11:13.345185|S|100|32.12|0|100
C|CNQ|20260112|10:12:13.750278|S|100|32.12|0|100
C|CNQ|20260112|10:13:33.048278|S|48|32.1|0|48
C|CNQ|20260112|10:15:03.044208|S|100|32.1|0|100
C|CNQ|20260112|10:16:28.335491|S|100|32.08|0|100
C|CNQ|20260112|10:16:28.814986|S|41|32.08|0|41
C|CNQ|20260112|10:17:31.404488|S|39|32.09|0|39
C|CNQ|20260112|10:23:07.453180|S|100|32.14|0|100
C|CNQ|20260112|10:23:07.453180|S|100|32.14|0|100
C|CNQ|20260112|10:23:08.180123|S|100|32.14|0|100
C|CNQ|20260112|10:23:44.071939|S|42|32.15|0|42
C|CNQ|20260112|10:24:02.144520|S|100|32.13|0|100
C|CNQ|20260112|10:24:02.144520|S|100|32.13|0|100
C|CNQ|20260112|10:24:24.944201|S|100|32.14|0|100
C|CNQ|20260112|10:25:30.317801|S|100|32.15|0|100
C|CNQ|20260112|10:25:40.860201|S|100|32.14|0|100
C|CNQ|20260112|10:25:40.860201|S|1|32.14|0|1
C|CNQ|20260112|10:28:25.180930|S|3|32.15|0|3
C|CNQ|20260112|10:29:28.163584|S|100|32.18|0|100
C|CNQ|20260112|10:29:48.683919|S|10|32.18|0|10
C|CNQ|20260112|10:29:53.792980|S|100|32.18|0|100
C|CNQ|20260112|10:31:39.077197|S|3|32.17|0|3
C|CNQ|20260112|10:32:19.556019|S|22|32.15|0|22
C|CNQ|20260112|10:32:19.556019|S|100|32.15|0|100
C|CNQ|20260112|10:35:28.125212|S|70|32.15|0|70
C|CNQ|20260112|10:35:28.125212|S|30|32.15|0|30
C|CNQ|20260112|10:39:18.619581|S|3|32.18|0|3
C|CNQ|20260112|10:42:01.801759|S|2|32.22|0|2
C|CNQ|20260112|10:42:24.773405|S|100|32.2|0|100
C|CNQ|20260112|10:49:18.344520|S|100|32.24|0|100
C|CNQ|20260112|10:52:54.531960|S|3|32.25|0|3
C|CNQ|20260112|10:55:31.962431|S|1|32.22|0|1
C|CNQ|20260112|10:56:20.817477|S|97|32.2|0|97
C|CNQ|20260112|10:58:09.452153|S|100|32.2|0|100
C|CNQ|20260112|10:58:20.893843|S|3|32.23|0|3
C|CNQ|20260112|10:58:36.928114|S|34|32.22|0|34
C|CNQ|20260112|10:58:36.930839|S|100|32.22|0|100
C|CNQ|20260112|10:59:16.061246|S|93|32.23|0|93
C|CNQ|20260112|11:00:21.407025|S|100|32.25|0|100
C|CNQ|20260112|11:00:21.407026|S|100|32.26|0|100
C|CNQ|20260112|11:00:21.422343|S|100|32.26|0|100
C|CNQ|20260112|11:00:21.447314|S|100|32.27|0|100
C|CNQ|20260112|11:00:21.451610|S|100|32.265|0|100
C|CNQ|20260112|11:00:21.454801|S|100|32.265|0|100
C|CNQ|20260112|11:00:21.454802|S|100|32.26|0|100
C|CNQ|20260112|11:00:21.455747|S|100|32.25|0|100
C|CNQ|20260112|11:00:30.748454|S|100|32.27|0|100
C|CNQ|20260112|11:00:30.814526|S|100|32.285|0|100
C|CNQ|20260112|11:00:30.824114|S|100|32.29|0|100
C|CNQ|20260112|11:00:30.824992|S|100|32.29|0|100
C|CNQ|20260112|11:00:30.825622|S|100|32.29|0|100
C|CNQ|20260112|11:00:30.869073|S|100|32.29|0|100
C|CNQ|20260112|11:00:31.844681|S|100|32.29|0|100
C|CNQ|20260112|11:00:39.066729|S|100|32.28|0|100
C|CNQ|20260112|11:00:42.764535|S|26|32.27|0|26
C|CNQ|20260112|11:00:42.765431|S|74|32.27|0|74
C|CNQ|20260112|11:01:11.612148|S|3|32.28|0|3
C|CNQ|20260112|11:01:16.881195|S|1|32.27|0|1
C|CNQ|20260112|11:01:16.998977|S|100|32.275|0|100
C|CNQ|20260112|11:01:17.000013|S|47|32.28|0|47
C|CNQ|20260112|11:01:17.000013|S|100|32.28|0|100
C|CNQ|20260112|11:01:31.491550|S|100|32.27|0|100
C|CNQ|20260112|11:01:49.518948|S|2|32.26|0|2
C|CNQ|20260112|11:01:49.519016|S|1|32.26|0|1
C|CNQ|20260112|11:03:34.265716|S|100|32.26|0|100
C|CNQ|20260112|11:04:02.554581|S|100|32.24|0|100
C|CNQ|20260112|11:04:51.773528|S|100|32.21|0|100
C|CNQ|20260112|11:06:09.091091|S|1|32.21|0|1
C|CNQ|20260112|11:06:10.812048|S|100|32.21|0|100
C|CNQ|20260112|11:06:35.443623|S|100|32.2|0|100
C|CNQ|20260112|11:08:03.292966|S|100|32.2|0|100
C|CNQ|20260112|11:09:19.292373|S|3|32.21|0|3
C|CNQ|20260112|11:11:56.805306|S|3|32.22|0|3
C|CNQ|20260112|11:12:40.976327|S|1|32.21|0|1
C|CNQ|20260112|11:14:08.599790|S|100|32.22|0|100
C|CNQ|20260112|11:14:51.840312|S|100|32.24|0|100
C|CNQ|20260112|11:19:46.940131|S|3|32.21|0|3
C|CNQ|20260112|11:19:50.232949|S|4|32.215|0|4
C|CNQ|20260112|11:20:37.261474|S|2|32.2|0|2
C|CNQ|20260112|11:21:28.786278|S|11|32.22|0|11
C|CNQ|20260112|11:25:51.709525|S|1|32.21|0|1
C|CNQ|20260112|11:26:12.496539|S|100|32.21|0|100
C|CNQ|20260112|11:29:13.500031|S|20|32.19|0|20
C|CNQ|20260112|11:32:05.886575|S|11|32.19|0|11
C|CNQ|20260112|11:35:05.329116|S|100|32.195|0|100
C|CNQ|20260112|11:36:28.079836|S|100|32.2|0|100
C|CNQ|20260112|11:37:36.936137|S|100|32.21|0|100
C|CNQ|20260112|11:37:40.379840|S|1|32.21|0|1
C|CNQ|20260112|11:38:05.821009|S|1|32.21|0|1
C|CNQ|20260112|11:38:05.821009|S|4|32.21|0|4
C|CNQ|20260112|11:39:42.610532|S|100|32.21|0|100
C|CNQ|20260112|11:40:02.330598|S|100|32.22|0|100
C|CNQ|20260112|11:43:04.991726|S|100|32.21|0|100
C|CNQ|20260112|11:46:13.872365|S|36|32.25|0|36
C|CNQ|20260112|11:51:20.984188|S|25|32.22|0|25
C|CNQ|20260112|11:51:20.984189|S|75|32.22|0|75
C|CNQ|20260112|11:55:38.686183|S|100|32.175|0|100
C|CNQ|20260112|11:59:24.295353|S|55|32.21|0|55
C|CNQ|20260112|11:59:24.295375|S|10|32.21|0|10
C|CNQ|20260112|11:59:24.295375|S|45|32.21|0|45
C|CNQ|20260112|12:03:06.433875|S|61|32.19|0|61
C|CNQ|20260112|12:11:08.619924|S|10|32.18|0|10
C|CNQ|20260112|12:13:41.872444|S|100|32.2|0|100
C|CNQ|20260112|12:16:29.483684|S|100|32.19|0|100
C|CNQ|20260112|12:22:04.716977|S|2|32.22|0|2
C|CNQ|20260112|12:23:53.909361|S|11|32.22|0|11
C|CNQ|20260112|12:28:34.186210|S|100|32.19|0|100
C|CNQ|20260112|12:28:41.419202|S|100|32.18|0|100
C|CNQ|20260112|12:28:41.419202|S|100|32.18|0|100
C|CNQ|20260112|12:29:00.412684|S|9|32.19|0|9
C|CNQ|20260112|12:29:00.412684|S|100|32.19|0|100
C|CNQ|20260112|12:29:10.119751|S|50|32.18|0|50
C|CNQ|20260112|12:30:27.511995|S|100|32.19|0|100
C|CNQ|20260112|12:30:27.512004|S|100|32.19|0|100
C|CNQ|20260112|12:32:35.892362|S|100|32.2|0|100
C|CNQ|20260112|12:32:45.167311|S|100|32.2|0|100
C|CNQ|20260112|12:34:04.855758|S|100|32.2|0|100
C|CNQ|20260112|12:35:52.055542|S|100|32.19|0|100
C|CNQ|20260112|12:36:17.412707|S|2|32.18|0|2
C|CNQ|20260112|12:36:46.654812|S|100|32.19|0|100
C|CNQ|20260112|12:37:39.856715|S|100|32.19|0|100
C|CNQ|20260112|12:41:43.737694|S|2|32.18|0|2
C|CNQ|20260112|12:44:09.666775|S|17|32.17|0|17
C|CNQ|20260112|12:44:50.148878|S|14|32.17|0|14
C|CNQ|20260112|12:46:58.541914|S|84|32.16|0|84
C|CNQ|20260112|12:46:58.541914|S|16|32.16|0|16
C|CNQ|20260112|12:48:14.620675|S|14|32.14|0|14
C|CNQ|20260112|12:49:09.303579|S|6|32.14|0|6
C|CNQ|20260112|12:57:24.207330|S|5|32.15|0|5
C|CNQ|20260112|12:57:26.385065|S|33|32.14|0|33
C|CNQ|20260112|12:57:26.386283|S|100|32.14|0|100
C|CNQ|20260112|12:57:53.052539|S|100|32.15|0|100
C|CNQ|20260112|12:57:56.167208|S|100|32.15|0|100
C|CNQ|20260112|12:59:30.105076|S|2|32.15|0|2
C|CNQ|20260112|12:59:44.020721|S|11|32.16|0|11
C|CNQ|20260112|13:00:25.372682|S|1|32.15|0|1
C|CNQ|20260112|13:02:54.413510|S|4|32.14|0|4
C|CNQ|20260112|13:02:54.414559|S|63|32.14|0|63
C|CNQ|20260112|13:03:14.175898|S|1|32.15|0|1
C|CNQ|20260112|13:05:40.759520|S|100|32.13|0|100
C|CNQ|20260112|13:07:37.003564|S|3|32.12|0|3
C|CNQ|20260112|13:09:08.427429|S|100|32.1|0|100
C|CNQ|20260112|13:15:58.994917|S|3|32.1|0|3
C|CNQ|20260112|13:17:02.212424|S|100|32.1|0|100
C|CNQ|20260112|13:21:51.031458|S|13|32.17|0|13
C|CNQ|20260112|13:23:19.014066|S|13|32.16|0|13
C|CNQ|20260112|13:27:22.012375|S|5|32.18|0|5
C|CNQ|20260112|13:27:22.990330|S|10|32.18|0|10
C|CNQ|20260112|13:27:37.987562|S|10|32.19|0|10
C|CNQ|20260112|13:28:21.153578|S|100|32.16|0|100
C|CNQ|20260112|13:28:31.050204|S|100|32.15|0|100
C|CNQ|20260112|13:31:28.140905|S|100|32.15|0|100
C|CNQ|20260112|13:31:28.151974|S|100|32.15|0|100
C|CNQ|20260112|13:35:45.910774|S|100|32.16|0|100
C|CNQ|20260112|13:37:30.050764|S|100|32.16|0|100
C|CNQ|20260112|13:37:36.951835|S|100|32.16|0|100
C|CNQ|20260112|13:39:12.530973|S|100|32.15|0|100
C|CNQ|20260112|13:40:21.927410|S|93|32.12|0|93
C|CNQ|20260112|13:40:21.952734|S|100|32.12|0|100
C|CNQ|20260112|13:40:21.952946|S|100|32.12|0|100
C|CNQ|20260112|13:40:21.953025|S|100|32.12|0|100
C|CNQ|20260112|13:40:21.953824|S|100|32.12|0|100
C|CNQ|20260112|13:40:21.977753|S|99|32.12|0|99
C|CNQ|20260112|13:40:22.080946|S|100|32.14|0|100
C|CNQ|20260112|13:40:56.516969|S|100|32.14|0|100
C|CNQ|20260112|13:44:44.577515|S|2|32.11|0|2
C|CNQ|20260112|13:45:57.288628|S|100|32.13|0|100
C|CNQ|20260112|13:45:57.288628|S|62|32.13|0|62
C|CNQ|20260112|13:46:54.170753|S|100|32.15|0|100
C|CNQ|20260112|13:46:54.790817|S|100|32.16|0|100
C|CNQ|20260112|13:49:16.478165|S|1|32.17|0|1
C|CNQ|20260112|13:49:16.478165|S|2|32.17|0|2
C|CNQ|20260112|13:52:32.690903|S|100|32.23|0|100
C|CNQ|20260112|13:53:53.949822|S|100|32.25|0|100
C|CNQ|20260112|13:53:53.954239|S|83|32.23|0|83
C|CNQ|20260112|13:54:02.476634|S|100|32.24|0|100
C|CNQ|20260112|13:54:04.952772|S|100|32.24|0|100
C|CNQ|20260112|13:56:46.281119|S|100|32.24|0|100
C|CNQ|20260112|13:56:46.281119|S|100|32.24|0|100
C|CNQ|20260112|13:57:04.864743|S|100|32.25|0|100
C|CNQ|20260112|13:58:23.397872|S|100|32.24|0|100
C|CNQ|20260112|13:58:23.397873|S|10|32.24|0|10
C|CNQ|20260112|13:59:49.482395|S|100|32.24|0|100
C|CNQ|20260112|14:02:44.519464|S|100|32.27|0|100
C|CNQ|20260112|14:04:18.549920|S|100|32.27|0|100
C|CNQ|20260112|14:06:24.303489|S|2|32.3|0|2
C|CNQ|20260112|14:06:24.303490|S|98|32.3|0|98
C|CNQ|20260112|14:06:24.303513|S|2|32.3|0|2
C|CNQ|20260112|14:08:00.471487|S|100|32.32|0|100
C|CNQ|20260112|14:09:54.903885|S|100|32.36|0|100
C|CNQ|20260112|14:11:20.835780|S|1|32.33|0|1
C|CNQ|20260112|14:15:20.395231|S|67|32.34|0|67
C|CNQ|20260112|14:18:37.835242|S|91|32.34|0|91
C|CNQ|20260112|14:19:43.372022|S|100|32.37|0|100
C|CNQ|20260112|14:19:43.372023|S|100|32.37|0|100
C|CNQ|20260112|14:20:02.940945|S|100|32.35|0|100
C|CNQ|20260112|14:20:03.152368|S|100|32.35|0|100
C|CNQ|20260112|14:21:35.457866|S|60|32.34|0|60
C|CNQ|20260112|14:21:35.458464|S|40|32.34|0|40
C|CNQ|20260112|14:21:47.186119|S|100|32.33|0|100
C|CNQ|20260112|14:24:32.422920|S|22|32.3|0|22
C|CNQ|20260112|14:24:32.422921|S|100|32.3|0|100
C|CNQ|20260112|14:26:25.819947|S|400|32.305|0|400
C|CNQ|20260112|14:26:25.834571|S|200|32.315|0|200
C|CNQ|20260112|14:26:25.835594|S|200|32.315|0|200
C|CNQ|20260112|14:26:25.841726|S|200|32.315|0|200
C|CNQ|20260112|14:27:13.037031|S|100|32.31|0|100
C|CNQ|20260112|14:27:13.037031|S|100|32.31|0|100
C|CNQ|20260112|14:27:13.037826|S|100|32.31|0|100
C|CNQ|20260112|14:27:13.039735|S|100|32.3|0|100
C|CNQ|20260112|14:27:13.039735|S|100|32.3|0|100
C|CNQ|20260112|14:27:34.199951|S|95|32.3|0|95
C|CNQ|20260112|14:27:34.199952|S|5|32.3|0|5
C|CNQ|20260112|14:28:44.964034|S|100|32.31|0|100
C|CNQ|20260112|14:28:46.732519|S|100|32.31|0|100
C|CNQ|20260112|14:29:08.620566|S|100|32.31|0|100
C|CNQ|20260112|14:29:09.433235|S|100|32.31|0|100
C|CNQ|20260112|14:29:48.497875|S|1|32.29|0|1
C|CNQ|20260112|14:29:50.236347|S|100|32.3|0|100
C|CNQ|20260112|14:30:23.383043|S|34|32.29|0|34
C|CNQ|20260112|14:30:23.383043|S|66|32.29|0|66
C|CNQ|20260112|14:30:50.495940|S|66|32.29|0|66
C|CNQ|20260112|14:31:13.532152|S|1|32.29|0|1
C|CNQ|20260112|14:31:43.187246|S|1|32.3|0|1
C|CNQ|20260112|14:31:43.187246|S|1|32.3|0|1
C|CNQ|20260112|14:33:06.597221|S|100|32.32|0|100
C|CNQ|20260112|14:34:01.681378|S|100|32.33|0|100
C|CNQ|20260112|14:36:51.575594|S|100|32.34|0|100
C|CNQ|20260112|14:40:10.553711|S|1|32.32|0|1
C|CNQ|20260112|14:40:57.320384|S|1|32.33|0|1
C|CNQ|20260112|14:40:57.320384|S|1|32.33|0|1
C|CNQ|20260112|14:41:28.654718|S|100|32.345|0|100
C|CNQ|20260112|14:41:28.654980|S|200|32.345|0|200
C|CNQ|20260112|14:41:28.655029|S|170|32.345|0|170
C|CNQ|20260112|14:43:45.106128|S|100|32.37|0|100
C|CNQ|20260112|14:43:59.888628|S|1|32.37|0|1
C|CNQ|20260112|14:43:59.888628|S|1|32.37|0|1
C|CNQ|20260112|14:44:32.954774|S|100|32.37|0|100
C|CNQ|20260112|14:45:06.423973|S|100|32.37|0|100
C|CNQ|20260112|14:45:06.424410|S|1|32.37|0|1
C|CNQ|20260112|14:45:06.425717|S|100|32.37|0|100
C|CNQ|20260112|14:45:06.425718|S|100|32.37|0|100
C|CNQ|20260112|14:45:06.636991|S|17|32.37|0|17
C|CNQ|20260112|14:45:06.636991|S|100|32.37|0|100
C|CNQ|20260112|14:46:14.254365|S|100|32.37|0|100
C|CNQ|20260112|14:46:43.690071|S|100|32.365|0|100
C|CNQ|20260112|14:47:05.360523|S|100|32.37|0|100
C|CNQ|20260112|14:47:07.916422|S|100|32.37|0|100
C|CNQ|20260112|14:47:07.916423|S|100|32.37|0|100
C|CNQ|20260112|14:47:09.904843|S|200|32.365|0|200
C|CNQ|20260112|14:47:10.395736|S|100|32.365|0|100
C|CNQ|20260112|14:47:10.470089|S|100|32.365|0|100
C|CNQ|20260112|14:47:10.470115|S|100|32.365|0|100
C|CNQ|20260112|14:47:19.883050|S|100|32.36|0|100
C|CNQ|20260112|14:48:02.228194|S|20|32.34|0|20
C|CNQ|20260112|14:49:25.257890|S|100|32.345|0|100
C|CNQ|20260112|14:50:20.218714|S|100|32.34|0|100
C|CNQ|20260112|14:50:20.218714|S|86|32.34|0|86
C|CNQ|20260112|14:50:20.218800|S|1|32.34|0|1
C|CNQ|20260112|14:50:25.334830|S|1|32.35|0|1
C|CNQ|20260112|14:50:25.334830|S|1|32.35|0|1
C|CNQ|20260112|14:50:25.334830|S|1|32.35|0|1
C|CNQ|20260112|14:50:35.257603|S|98|32.35|0|98
C|CNQ|20260112|14:50:35.257603|S|1|32.35|0|1
C|CNQ|20260112|14:50:50.181826|S|100|32.34|0|100
C|CNQ|20260112|14:51:22.312508|S|4|32.34|0|4
C|CNQ|20260112|14:51:37.443190|S|100|32.35|0|100
C|CNQ|20260112|14:51:37.443190|S|91|32.35|0|91
C|CNQ|20260112|14:51:37.928981|S|64|32.35|0|64
C|CNQ|20260112|14:51:38.096960|S|36|32.35|0|36
C|CNQ|20260112|14:51:53.775721|S|96|32.34|0|96
C|CNQ|20260112|14:51:53.775721|S|100|32.34|0|100
C|CNQ|20260112|14:51:53.775722|S|100|32.34|0|100
C|CNQ|20260112|14:51:53.775722|S|100|32.34|0|100
C|CNQ|20260112|14:51:53.775809|S|100|32.34|0|100
C|CNQ|20260112|14:51:53.775826|S|100|32.34|0|100
C|CNQ|20260112|14:55:52.559094|S|100|32.34|0|100
C|CNQ|20260112|14:56:06.004719|S|100|32.35|0|100
C|CNQ|20260112|14:57:51.991000|S|91|32.34|0|91
C|CNQ|20260112|14:57:53.398812|S|100|32.345|0|100
C|CNQ|20260112|14:57:53.407837|S|100|32.35|0|100
C|CNQ|20260112|14:58:19.248022|S|9|32.34|0|9
C|CNQ|20260112|14:58:19.248022|S|138|32.34|0|138
C|CNQ|20260112|14:58:19.248022|S|100|32.34|0|100
C|CNQ|20260112|14:58:40.231478|S|100|32.36|0|100
C|CNQ|20260112|14:59:48.789500|S|7|32.355|0|7
C|CNQ|20260112|14:59:49.933897|S|53|32.35|0|53
C|CNQ|20260112|14:59:49.933898|S|100|32.35|0|100
C|CNQ|20260112|14:59:52.496174|S|4|32.35|0|4
C|CNQ|20260112|15:00:15.981962|S|100|32.34|0|100
C|CNQ|20260112|15:00:21.904230|S|76|32.34|0|76
C|CNQ|20260112|15:00:30.418555|S|100|32.34|0|100
C|CNQ|20260112|15:01:19.589272|S|100|32.33|0|100
C|CNQ|20260112|15:01:19.589436|S|4|32.33|0|4
C|CNQ|20260112|15:02:01.126644|S|62|32.35|0|62
C|CNQ|20260112|15:02:16.964398|S|94|32.35|0|94
C|CNQ|20260112|15:04:13.436478|S|43|32.35|0|43
C|CNQ|20260112|15:04:13.524943|S|100|32.34|0|100
C|CNQ|20260112|15:06:12.864461|S|100|32.33|0|100
C|CNQ|20260112|15:06:59.522223|S|1|32.32|0|1
C|CNQ|20260112|15:08:35.703890|S|100|32.33|0|100
C|CNQ|20260112|15:10:10.157942|S|2|32.32|0|2
C|CNQ|20260112|15:12:13.554277|S|4|32.32|0|4
C|CNQ|20260112|15:13:53.494953|S|97|32.31|0|97
C|CNQ|20260112|15:15:37.419336|S|1|32.31|0|1
C|CNQ|20260112|15:17:07.434803|S|100|32.31|0|100
C|CNQ|20260112|15:17:24.493694|S|57|32.31|0|57
C|CNQ|20260112|15:17:24.493694|S|100|32.31|0|100
C|CNQ|20260112|15:18:34.714335|S|100|32.3|0|100
C|CNQ|20260112|15:20:02.041618|S|1|32.31|0|1
C|CNQ|20260112|15:21:25.570261|S|100|32.33|0|100
C|CNQ|20260112|15:21:35.331578|S|100|32.34|0|100
C|CNQ|20260112|15:22:44.609295|S|100|32.32|0|100
C|CNQ|20260112|15:22:44.609304|S|100|32.32|0|100
C|CNQ|20260112|15:22:47.660851|S|3|32.31|0|3
C|CNQ|20260112|15:25:43.105627|S|100|32.33|0|100
C|CNQ|20260112|15:29:21.419706|S|34|32.34|0|34
C|CNQ|20260112|15:29:26.021987|S|5|32.33|0|5
C|CNQ|20260112|15:29:26.031298|S|8|32.33|0|8
C|CNQ|20260112|15:29:34.494182|S|100|32.33|0|100
C|CNQ|20260112|15:29:49.464732|S|7|32.325|0|7
C|CNQ|20260112|15:29:50.522214|S|23|32.325|0|23
C|CNQ|20260112|15:29:53.937676|S|1|32.32|0|1
C|CNQ|20260112|15:32:18.828456|S|100|32.36|0|100
C|CNQ|20260112|15:32:18.828456|S|100|32.36|0|100
C|CNQ|20260112|15:33:50.332103|S|51|32.36|0|51
C|CNQ|20260112|15:34:01.198882|S|100|32.34|0|100
C|CNQ|20260112|15:34:02.519082|S|100|32.34|0|100
C|CNQ|20260112|15:36:05.314773|S|18|32.345|0|18
C|CNQ|20260112|15:37:03.448726|S|100|32.34|0|100
C|CNQ|20260112|15:42:26.409425|S|100|32.37|0|100
C|CNQ|20260112|15:42:40.993693|S|63|32.37|0|63
C|CNQ|20260112|15:43:04.496778|S|100|32.37|0|100
C|CNQ|20260112|15:43:18.468424|S|100|32.37|0|100
C|CNQ|20260112|15:43:31.590878|S|100|32.37|0|100
C|CNQ|20260112|15:44:39.313895|S|100|32.37|0|100
C|CNQ|20260112|15:44:45.529270|S|100|32.37|0|100
C|CNQ|20260112|15:44:47.353016|S|29|32.37|0|29
C|CNQ|20260112|15:44:47.484590|S|1|32.37|0|1
C|CNQ|20260112|15:44:50.003944|S|1|32.37|0|1
C|CNQ|20260112|15:44:51.923179|S|69|32.37|0|69
C|CNQ|20260112|15:45:39.437817|S|52|32.37|0|52
C|CNQ|20260112|15:47:02.441243|S|100|32.37|0|100
C|CNQ|20260112|15:47:02.441243|S|200|32.37|0|200
C|CNQ|20260112|15:47:15.201108|S|100|32.38|0|100
C|CNQ|20260112|15:47:17.036723|S|100|32.375|0|100
C|CNQ|20260112|15:47:38.359313|S|200|32.38|0|200
C|CNQ|20260112|15:47:38.360588|S|91|32.38|0|91
C|CNQ|20260112|15:47:52.261785|S|100|32.37|0|100
C|CNQ|20260112|15:48:09.747524|S|6|32.36|0|6
C|CNQ|20260112|15:48:12.731547|S|100|32.36|0|100
C|CNQ|20260112|15:48:15.249455|S|200|32.36|0|200
C|CNQ|20260112|15:48:27.545349|S|100|32.36|0|100
C|CNQ|20260112|15:48:27.545361|S|100|32.36|0|100
C|CNQ|20260112|15:48:42.526530|S|609|32.365|0|609
C|CNQ|20260112|15:48:42.526600|S|131|32.365|0|131
C|CNQ|20260112|15:49:38.023253|S|500|32.355|0|500
C|CNQ|20260112|15:51:12.564696|S|200|32.38|0|200
C|CNQ|20260112|15:51:12.564696|S|100|32.38|0|100
C|CNQ|20260112|15:51:12.564697|S|750|32.38|0|750
C|CNQ|20260112|15:51:33.015746|S|200|32.38|0|200
C|CNQ|20260112|15:51:38.975609|S|200|32.36|0|200
C|CNQ|20260112|15:51:42.115051|S|200|32.36|0|200
C|CNQ|20260112|15:51:58.704263|S|200|32.35|0|200
C|CNQ|20260112|15:52:00.010486|S|200|32.35|0|200
C|CNQ|20260112|15:52:19.864982|S|100|32.36|0|100
C|CNQ|20260112|15:52:19.864982|S|100|32.36|0|100
C|CNQ|20260112|15:52:20.054092|S|200|32.355|0|200
C|CNQ|20260112|15:52:20.054093|S|100|32.35|0|100
C|CNQ|20260112|15:53:25.232919|S|762|32.355|0|762
C|CNQ|20260112|15:53:25.233061|S|8|32.355|0|8
C|CNQ|20260112|15:53:25.233197|S|100|32.36|0|100
C|CNQ|20260112|15:53:25.233197|S|100|32.36|0|100
C|CNQ|20260112|15:53:25.921945|S|100|32.37|0|100
C|CNQ|20260112|15:53:34.693534|S|762|32.365|0|762
C|CNQ|20260112|15:54:00.331542|S|100|32.36|0|100
C|CNQ|20260112|15:54:03.155805|S|200|32.36|0|200
C|CNQ|20260112|15:54:41.704304|S|100|32.36|0|100
C|CNQ|20260112|15:54:45.006938|S|100|32.35|0|100
C|CNQ|20260112|15:54:45.006948|S|100|32.35|0|100
C|CNQ|20260112|15:54:46.388691|S|2|32.35|0|2
C|CNQ|20260112|15:54:46.388691|S|98|32.35|0|98
C|CNQ|20260112|15:55:02.632192|S|100|32.345|0|100
C|CNQ|20260112|15:55:03.028867|S|21|32.35|0|21
C|CNQ|20260112|15:55:03.028867|S|179|32.35|0|179
C|CNQ|20260112|15:55:03.422845|S|79|32.35|0|79
C|CNQ|20260112|15:55:03.422846|S|21|32.35|0|21
C|CNQ|20260112|15:55:18.134914|S|100|32.345|0|100
C|CNQ|20260112|15:55:18.134915|S|100|32.35|0|100
C|CNQ|20260112|15:55:40.293470|S|100|32.31|0|100
C|CNQ|20260112|15:55:40.293470|S|100|32.31|0|100
C|CNQ|20260112|15:55:40.914921|S|100|32.34|0|100
C|CNQ|20260112|15:55:50.246674|S|100|32.34|0|100
C|CNQ|20260112|15:56:01.238454|S|300|32.3|0|300
C|CNQ|20260112|15:56:10.348972|S|200|32.27|0|200
C|CNQ|20260112|15:56:14.050882|S|100|32.28|0|100
C|CNQ|20260112|15:56:25.157403|S|100|32.285|0|100
C|CNQ|20260112|15:56:25.159393|S|100|32.285|0|100
C|CNQ|20260112|15:56:46.760573|S|100|32.28|0|100
C|CNQ|20260112|15:57:20.551622|S|100|32.28|0|100
C|CNQ|20260112|15:57:30.344256|S|100|32.285|0|100
C|CNQ|20260112|15:57:30.344319|S|690|32.285|0|690
C|CNQ|20260112|15:57:30.729478|S|159|32.29|0|159
C|CNQ|20260112|15:57:50.486532|S|5|32.285|0|5
C|CNQ|20260112|15:57:57.181939|S|31|32.285|0|31
C|CNQ|20260112|15:58:11.348604|S|100|32.29|0|100
C|CNQ|20260112|15:58:14.429070|S|100|32.29|0|100
C|CNQ|20260112|15:58:14.429070|S|100|32.29|0|100
C|CNQ|20260112|15:58:30.939236|S|103|32.28|0|103
C|CNQ|20260112|15:58:33.657198|S|100|32.27|0|100
C|CNQ|20260112|15:58:34.511968|S|100|32.28|0|100
C|CNQ|20260112|15:58:34.512073|S|100|32.28|0|100
C|CNQ|20260112|15:58:34.512104|S|100|32.28|0|100
C|CNQ|20260112|15:58:34.512291|S|100|32.28|0|100
C|CNQ|20260112|15:58:40.383848|S|130|32.28|0|130
C|CNQ|20260112|15:58:45.906031|S|152|32.28|0|152
C|CNQ|20260112|15:58:52.292175|S|100|32.285|0|100
C|CNQ|20260112|15:58:52.292221|S|133|32.285|0|133
C|CNQ|20260112|15:58:52.402407|S|100|32.28|0|100
C|CNQ|20260112|15:59:00.152363|S|22|32.27|0|22
C|CNQ|20260112|15:59:07.202526|S|100|32.28|0|100
C|CNQ|20260112|15:59:07.204922|S|167|32.28|0|167
C|CNQ|20260112|15:59:07.204923|S|100|32.28|0|100
C|CNQ|20260112|15:59:10.920824|S|100|32.27|0|100
C|CNQ|20260112|15:59:10.920824|S|100|32.27|0|100
C|CNQ|20260112|15:59:43.370777|S|27|32.26|0|27
C|CNQ|20260112|15:59:43.370812|S|773|32.26|0|773
C|CNQ|20260112|15:59:44.107309|S|100|32.26|0|100
C|CNQ|20260112|15:59:44.329776|S|800|32.27|0|800
C|CNQ|20260112|15:59:45.659479|S|100|32.27|0|100
C|CNQ|20260112|15:59:46.405411|S|100|32.275|0|100
C|CNQ|20260112|15:59:46.405496|S|100|32.275|0|100
C|CNQ|20260112|15:59:47.242263|S|300|32.275|0|300
C|CNQ|20260112|15:59:48.018625|S|100|32.28|0|100
C|CNQ|20260112|15:59:48.021225|S|44|32.275|0|44
C|CNQ|20260112|15:59:48.218253|S|6|32.28|0|6
C|CNQ|20260112|15:59:48.528829|S|100|32.275|0|100
C|CNQ|20260112|15:59:49.348855|S|200|32.285|0|200
C|CNQ|20260112|15:59:49.553905|S|200|32.285|0|200
C|CNQ|20260112|15:59:50.036415|S|26|32.285|0|26
C|CNQ|20260112|15:59:51.330459|S|100|32.295|0|100
C|CNQ|20260112|15:59:52.048858|S|200|32.295|0|200
C|CNQ|20260112|15:59:54.733644|S|4|32.3|0|4
C|CNQ|20260112|15:59:55.067116|S|53|32.3|0|53
C|CNQ|20260112|15:59:55.287608|S|19|32.295|0|19
C|CNQ|20260112|15:59:56.598555|S|44|32.295|0|44
C|CNQ|20260112|15:59:58.377607|E|100|32.29|0|100
C|CNQ|20260112|15:59:58.793348|E|100|32.29|0|100
C|CNQ|20260112|15:59:59.179562|S|16|32.3|0|16
C|CNR|20260112|10:48:09.403576|S|100|97.66|0|100
C|CNR|20260112|14:36:12.646585|S|100|98.575|0|100
C|CNR|20260112|15:46:26.379167|S|50|97.83|0|50
C|CNR|20260112|15:49:40.707736|S|42|97.74|0|42
C|CNR|20260112|15:55:05.880125|S|100|97.795|0|100
C|CNS|20260112|11:48:22.963874|S|1|67.74|0|1
C|CNS|20260112|11:49:50.803833|S|5|67.74|0|5
C|CNS|20260112|11:53:18.000338|S|1|67.67|0|1
C|CNS|20260112|11:53:24.335379|S|5|67.67|0|5
C|CNS|20260112|15:59:01.203868|S|5|68.29|0|5
C|CNSP|20260112|12:12:06.510574|S|1|6.135|0|1
C|CNTA|20260112|15:59:35.107084|S|100|22.03|0|100
C|CNX|20260112|09:30:01.152061|S|166|34.86|0|166
C|CNX|20260112|09:30:10.916098|S|25|34.785|0|25
C|CNX|20260112|09:30:10.916169|S|25|34.785|0|25
C|CNX|20260112|09:30:10.916342|S|25|34.785|0|25
C|CNX|20260112|09:31:21.071306|S|25|34.785|0|25
C|CNX|20260112|09:31:24.169715|S|25|34.785|0|25
C|CNX|20260112|09:35:57.030178|S|25|35.14|0|25
C|CNX|20260112|10:10:51.544007|S|25|35.63|0|25
C|CNX|20260112|10:11:21.122057|S|124|35.59|0|124
C|CNX|20260112|10:14:09.793544|S|100|35.61|0|100
C|CNX|20260112|10:53:33.926489|S|25|35.785|0|25
C|CNX|20260112|10:53:33.926585|S|25|35.785|0|25
C|CNX|20260112|10:53:33.926654|S|25|35.785|0|25
C|CNX|20260112|10:53:33.926710|S|25|35.785|0|25
C|CNX|20260112|10:53:33.926767|S|25|35.785|0|25
C|CNX|20260112|10:53:37.674769|S|150|35.795|0|150
C|CNX|20260112|11:36:13.541404|S|60|35.48|0|60
C|CNX|20260112|11:36:13.545475|S|66|35.475|0|66
C|CNX|20260112|11:39:29.687536|S|100|35.485|0|100
C|CNX|20260112|11:50:26.179443|S|10|35.51|0|10
C|CNX|20260112|12:07:42.773011|S|30|35.57|0|30
C|CNX|20260112|15:05:19.523855|S|8|35.61|0|8
C|CNX|20260112|15:06:36.618442|S|7|35.6|0|7
C|CNX|20260112|15:40:24.544232|S|100|35.7|0|100
C|CNX|20260112|15:40:24.548138|S|100|35.7|0|100
C|CNX|20260112|15:40:47.652268|S|100|35.66|0|100
C|CNX|20260112|15:40:47.656075|S|60|35.67|0|60
C|CNX|20260112|15:42:20.266270|S|100|35.66|0|100
C|CNX|20260112|15:46:37.194127|S|100|35.68|0|100
C|CNX|20260112|15:48:06.155301|S|22|35.69|0|22
C|CNX|20260112|15:48:14.997380|S|38|35.69|0|38
C|CNX|20260112|15:48:54.013880|S|14|35.72|0|14
C|CNX|20260112|15:51:30.729854|S|100|35.69|0|100
C|CNX|20260112|15:52:22.512159|S|1|35.72|0|1
C|CNX|20260112|15:52:40.793351|S|150|35.74|0|150
C|CNX|20260112|15:57:15.769297|S|200|35.69|0|200
C|CNX|20260112|15:59:21.723561|S|100|35.79|0|100
C|CNX|20260112|15:59:21.723746|S|48|35.8|0|48
C|CNX|20260112|15:59:33.265212|S|200|35.825|0|200
C|CNX|20260112|15:59:47.784640|S|200|35.89|0|200
C|CNX|20260112|15:59:52.370056|S|100|35.75|0|100
C|CNXC|20260112|09:55:12.505574|S|100|42.48|0|100
C|CNXC|20260112|09:56:21.678221|S|74|42.22|0|74
C|CNXC|20260112|10:04:19.283629|S|100|42.22|0|100
C|CNXC|20260112|10:11:22.576130|S|23|41.78|0|23
C|CNXC|20260112|10:11:22.576130|S|100|41.77|0|100
C|CNXC|20260112|10:11:35.142971|S|88|41.68|0|88
C|CNXC|20260112|10:31:52.925493|S|5|41.57|0|5
C|CNXC|20260112|12:03:55.206303|S|100|41.805|0|100
C|CNXC|20260112|12:19:57.040863|S|100|41.575|0|100
C|CNXC|20260112|12:19:57.040863|S|26|41.575|0|26
C|CNXC|20260112|12:27:21.553509|S|16|41.66|0|16
C|CNXC|20260112|12:44:47.521164|S|74|41.81|0|74
C|CNXC|20260112|12:45:04.244170|S|53|41.8|0|53
C|CNXC|20260112|12:45:04.244170|S|62|41.79|0|62
C|CNXC|20260112|13:02:15.151494|S|3|41.38|0|3
C|CNXC|20260112|13:37:10.030806|S|60|40.59|0|60
C|CNXC|20260112|14:05:05.586532|S|1|40.625|0|1
C|CNXC|20260112|14:55:48.419513|S|100|40.255|0|100
C|CNXC|20260112|15:01:30.917401|S|100|40.15|0|100
C|CNXC|20260112|15:15:42.201182|S|100|40.26|0|100
C|CNXC|20260112|15:34:42.869714|S|100|40.3|0|100
C|CNXC|20260112|15:37:38.053655|S|100|40.275|0|100
C|CNXC|20260112|15:40:14.817045|S|4|40.21|0|4
C|CNXC|20260112|15:42:26.169888|S|50|40.23|0|50
C|CNXC|20260112|15:44:05.795915|S|1|40.06|0|1
C|CNXC|20260112|15:56:01.016495|S|30|40.47|0|30
C|CNXC|20260112|15:56:01.053432|S|100|40.43|0|100
C|CNXC|20260112|15:57:01.070252|S|100|40.48|0|100
C|CNXC|20260112|15:57:01.242362|S|5|40.465|0|5
C|CNXC|20260112|15:59:22.136448|S|38|40.46|0|38
C|CNXN|20260112|10:44:58.104670|S|1|58.11|0|1
C|CNXN|20260112|10:48:10.524765|S|10|58.03|0|10
C|CNXN|20260112|10:49:04.396172|S|10|58.03|0|10
C|CNXN|20260112|11:34:39.444781|S|10|58.47|0|10
C|CNXN|20260112|12:29:22.882933|S|10|58.44|0|10
C|CNXN|20260112|14:28:07.244903|S|10|58.62|0|10
C|CNXN|20260112|14:54:24.773855|S|2|58.61|0|2
C|CNXN|20260112|14:54:24.773881|S|4|58.61|0|4
C|CNXT|20260112|10:54:21.326637|S|1|47.525|0|1
C|CNXT|20260112|11:14:28.822115|S|100|47.54|0|100
C|CNXT|20260112|11:15:01.949392|S|100|47.54|0|100
C|CNXT|20260112|11:33:21.012310|S|16|47.59|0|16
C|CNXT|20260112|11:36:07.444552|S|84|47.59|0|84
C|CNXT|20260112|11:36:33.849424|S|100|47.59|0|100
C|CNXT|20260112|11:44:19.753861|S|5|47.61|0|5
C|CNXT|20260112|15:01:25.073391|S|1|47.68|0|1
C|CNXT|20260112|15:01:25.751268|S|2|47.68|0|2
C|CNXT|20260112|15:24:28.795279|S|100|47.675|0|100
C|COCH|20260112|14:04:43.083917|S|120|.71|0|120
C|COCO|20260112|09:55:48.607955|S|50|55.11|0|50
C|COCO|20260112|14:23:24.437315|S|5|55.97|0|5
C|CODI|20260112|13:20:58.281534|S|200|5.36|0|200
C|CODI|20260112|13:23:02.061734|S|100|5.37|0|100
C|CODI|20260112|14:07:53.290805|S|100|5.365|0|100
C|CODI|20260112|14:29:19.429776|S|13|5.34|0|13
C|CODI|20260112|15:30:13.645845|S|30|5.32|0|30
C|CODI|20260112|15:36:27.469170|S|52|5.33|0|52
C|CODI|20260112|15:48:48.032370|S|5|5.34|0|5
C|CODI|20260112|15:59:38.072818|S|92|5.3|0|92
C|CODI|20260112|15:59:39.894145|S|100|5.31|0|100
C|CODX|20260112|10:29:01.269818|S|5|6.06|0|5
C|CODX|20260112|10:29:01.269884|S|5|6.06|0|5
C|CODX|20260112|10:29:01.269918|S|5|6.06|0|5
C|COE|20260112|10:55:55.381495|S|1|29.27|0|1
C|COE|20260112|10:56:07.182646|S|1|29.33|0|1
C|COE|20260112|10:56:54.981335|S|1|29.29|0|1
C|COE|20260112|10:57:30.613372|S|1|29.34|0|1
C|COE|20260112|10:57:48.115137|S|1|29.39|0|1
C|COEP|20260112|11:00:57.364220|S|1|14.18|0|1
C|COEP|20260112|11:02:59.461579|S|96|14.2|0|96
C|COEP|20260112|11:27:39.572539|S|1|13.92|0|1
C|COEP|20260112|11:27:51.558340|S|1|13.92|0|1
C|COEP|20260112|11:27:59.187024|S|1|13.93|0|1
C|COEP|20260112|12:23:36.907914|S|1|14.2|0|1
C|COEP|20260112|12:23:40.455296|S|1|14.25|0|1
C|COEP|20260112|12:23:44.007274|S|1|14.25|0|1
C|COEP|20260112|12:23:50.141029|S|5|14.25|0|5
C|COEP|20260112|12:24:24.457485|S|1|14.24|0|1
C|COEP|20260112|12:24:24.457491|S|1|14.24|0|1
C|COEP|20260112|12:24:24.458252|S|1|14.24|0|1
C|COEP|20260112|12:24:24.458988|S|1|14.24|0|1
C|COEP|20260112|12:24:24.459724|S|1|14.24|0|1
C|COEP|20260112|12:24:24.460458|S|1|14.24|0|1
C|COEP|20260112|12:24:26.073827|S|1|14.25|0|1
C|COEP|20260112|12:24:26.074600|S|1|14.25|0|1
C|COEP|20260112|12:24:26.075342|S|1|14.25|0|1
C|COEP|20260112|12:24:26.076076|S|1|14.25|0|1
C|COEP|20260112|12:24:26.076808|S|1|14.25|0|1
C|COEP|20260112|12:24:29.172561|S|3|14.25|0|3
C|COEP|20260112|12:24:29.172567|S|3|14.25|0|3
C|COEP|20260112|12:24:29.173332|S|3|14.25|0|3
C|COEP|20260112|12:24:29.174071|S|3|14.25|0|3
C|COEP|20260112|12:24:29.174805|S|3|14.25|0|3
C|COEP|20260112|12:24:29.175537|S|3|14.25|0|3
C|COEP|20260112|12:25:39.901819|S|1|14.22|0|1
C|COEP|20260112|12:26:47.256821|S|50|14.21|0|50
C|COEP|20260112|12:26:47.256956|S|38|14.21|0|38
C|COEP|20260112|12:26:47.257466|S|12|14.21|0|12
C|COEP|20260112|12:27:11.739470|S|1|14.17|0|1
C|COEP|20260112|12:27:11.740240|S|1|14.17|0|1
C|COEP|20260112|12:27:11.740981|S|1|14.17|0|1
C|COEP|20260112|12:27:11.741714|S|1|14.17|0|1
C|COEP|20260112|12:27:11.742447|S|1|14.17|0|1
C|COEP|20260112|12:27:13.039198|S|1|14.18|0|1
C|COEP|20260112|12:27:13.039958|S|1|14.18|0|1
C|COEP|20260112|12:27:13.040695|S|1|14.18|0|1
C|COEP|20260112|12:27:13.041428|S|1|14.18|0|1
C|COEP|20260112|12:27:13.042159|S|1|14.18|0|1
C|COEP|20260112|12:27:13.042889|S|1|14.18|0|1
C|COEP|20260112|12:27:13.043625|S|1|14.18|0|1
C|COEP|20260112|12:27:13.044361|S|1|14.18|0|1
C|COEP|20260112|12:27:20.708803|S|15|14.17|0|15
C|COEP|20260112|14:35:46.763168|S|1|14.07|0|1
C|COEP|20260112|14:42:36.011103|S|9|14.06|0|9
C|COEP|20260112|14:51:37.758985|S|3|14.02|0|3
C|COEP|20260112|15:02:32.258777|S|4|14.06|0|4
C|COEP|20260112|15:02:32.259088|S|4|14.06|0|4
C|COEP|20260112|15:02:32.259152|S|4|14.06|0|4
C|COEP|20260112|15:02:32.259524|S|4|14.06|0|4
C|COEP|20260112|15:02:32.259865|S|4|14.06|0|4
C|COEP|20260112|15:02:32.259904|S|4|14.06|0|4
C|COEP|20260112|15:02:32.260277|S|4|14.06|0|4
C|COEP|20260112|15:02:32.260648|S|4|14.06|0|4
C|COEP|20260112|15:02:32.261018|S|4|14.06|0|4
C|COEP|20260112|15:02:32.261388|S|4|14.06|0|4
C|COEP|20260112|15:02:32.261757|S|4|14.06|0|4
C|COEP|20260112|15:02:32.262127|S|4|14.06|0|4
C|COEP|20260112|15:02:32.262497|S|4|14.06|0|4
C|COEP|20260112|15:03:32.042824|S|77|14.03|0|77
C|COEP|20260112|15:34:07.525425|S|8|13.95|0|8
C|COEP|20260112|15:43:01.368457|S|4|13.91|0|4
C|COEP|20260112|15:44:12.239576|S|4|13.91|0|4
C|COEP|20260112|15:44:12.896472|S|4|13.91|0|4
C|COEP|20260112|15:44:15.173639|S|4|13.91|0|4
C|COEP|20260112|15:46:39.145432|S|4|13.91|0|4
C|COF|20260112|09:30:23.206109|S|100|231.85|0|100
C|COF|20260112|09:30:23.206135|S|100|231.85|0|100
C|COF|20260112|09:30:23.841960|S|100|231.97|0|100
C|COF|20260112|09:30:35.356508|S|4|232.38|0|4
C|COF|20260112|09:30:38.935508|S|12|232.92|0|12
C|COF|20260112|09:31:10.955509|S|55|232.82|0|55
C|COF|20260112|09:31:15.376929|S|100|232.195|0|100
C|COF|20260112|09:31:37.433541|S|48|234.95|0|48
C|COF|20260112|09:31:42.456138|S|55|234.26|0|55
C|COF|20260112|09:31:45.927277|S|50|234.28|0|50
C|COF|20260112|09:31:45.927277|S|5|234.31|0|5
C|COF|20260112|09:31:49.340178|S|50|234.06|0|50
C|COF|20260112|09:31:49.340179|S|3|234.07|0|3
C|COF|20260112|09:31:50.338020|S|53|234.14|0|53
C|COF|20260112|09:31:51.345067|S|53|234.04|0|53
C|COF|20260112|09:31:51.861465|S|12|234.04|0|12
C|COF|20260112|09:31:52.371366|S|30|234.8|0|30
C|COF|20260112|09:31:52.371367|S|23|234.84|0|23
C|COF|20260112|09:31:53.152615|S|100|234.77|0|100
C|COF|20260112|09:31:53.155495|S|100|234.77|0|100
C|COF|20260112|09:32:02.025781|S|100|234.98|0|100
C|COF|20260112|09:32:30.306454|S|72|234.86|0|72
C|COF|20260112|09:33:02.324439|S|66|234.46|0|66
C|COF|20260112|09:33:13.912849|S|63|235.95|0|63
C|COF|20260112|09:33:15.909277|S|63|235.89|0|63
C|COF|20260112|09:33:31.197200|S|100|235.75|0|100
C|COF|20260112|09:33:59.498606|S|100|235.65|0|100
C|COF|20260112|09:34:05.927375|S|83|236.12|0|83
C|COF|20260112|09:34:26.945894|S|100|234.97|0|100
C|COF|20260112|09:35:12.354423|S|36|233.77|0|36
C|COF|20260112|09:35:14.247319|S|38|233.79|0|38
C|COF|20260112|09:35:22.078217|S|38|233.43|0|38
C|COF|20260112|09:35:22.078335|S|38|233.43|0|38
C|COF|20260112|09:35:22.078855|S|38|233.43|0|38
C|COF|20260112|09:35:22.078920|S|38|233.43|0|38
C|COF|20260112|09:35:26.233985|S|38|233.5|0|38
C|COF|20260112|09:35:38.368385|S|100|233.36|0|100
C|COF|20260112|09:35:41.051206|S|100|233.23|0|100
C|COF|20260112|09:35:49.430953|S|100|233.07|0|100
C|COF|20260112|09:36:23.949198|S|57|234.86|0|57
C|COF|20260112|09:36:31.990963|S|50|234.64|0|50
C|COF|20260112|09:37:44.939484|S|38|235.73|0|38
C|COF|20260112|09:37:46.948652|S|38|235.505|0|38
C|COF|20260112|09:37:46.948720|S|38|235.5|0|38
C|COF|20260112|09:37:46.948784|S|24|235.5|0|24
C|COF|20260112|09:37:47.572127|S|38|235.63|0|38
C|COF|20260112|09:37:47.572197|S|38|235.63|0|38
C|COF|20260112|09:37:53.670602|S|38|235.64|0|38
C|COF|20260112|09:37:53.670664|S|38|235.64|0|38
C|COF|20260112|09:39:15.480129|S|38|234.21|0|38
C|COF|20260112|09:39:15.480196|S|38|234.21|0|38
C|COF|20260112|09:39:32.391591|S|38|234.45|0|38
C|COF|20260112|09:39:32.391787|S|62|234.45|0|62
C|COF|20260112|09:39:52.000212|S|100|234.37|0|100
C|COF|20260112|09:41:08.033321|S|14|233.78|0|14
C|COF|20260112|09:43:04.515915|S|100|233.73|0|100
C|COF|20260112|09:43:25.938451|S|11|234.15|0|11
C|COF|20260112|09:43:25.938464|S|89|234.15|0|89
C|COF|20260112|09:44:30.114844|S|6|233.78|0|6
C|COF|20260112|09:44:32.817608|S|4|233.39|0|4
C|COF|20260112|09:44:32.817630|S|96|233.39|0|96
C|COF|20260112|09:44:44.011364|S|38|233.18|0|38
C|COF|20260112|09:44:44.011429|S|38|233.18|0|38
C|COF|20260112|09:44:44.011492|S|24|233.18|0|24
C|COF|20260112|09:44:45.149604|S|38|233.2|0|38
C|COF|20260112|09:44:45.149623|S|62|233.2|0|62
C|COF|20260112|09:45:00.426507|S|100|233.62|0|100
C|COF|20260112|09:45:09.352911|S|100|233.98|0|100
C|COF|20260112|09:45:27.315927|S|3|234.065|0|3
C|COF|20260112|09:46:19.586707|S|50|233.71|0|50
C|COF|20260112|09:46:19.586730|S|100|233.71|0|100
C|COF|20260112|09:46:19.586731|S|50|233.71|0|50
C|COF|20260112|09:46:26.358594|S|38|233.67|0|38
C|COF|20260112|09:46:26.358665|S|38|233.67|0|38
C|COF|20260112|09:46:26.358725|S|24|233.67|0|24
C|COF|20260112|09:46:31.556436|S|133|233.67|0|133
C|COF|20260112|09:47:20.013131|S|100|233.36|0|100
C|COF|20260112|09:47:20.599493|S|38|233.33|0|38
C|COF|20260112|09:47:39.564203|S|38|233.98|0|38
C|COF|20260112|09:47:44.517778|S|25|234.205|0|25
C|COF|20260112|09:47:59.925825|S|31|234.26|0|31
C|COF|20260112|09:48:22.023499|S|100|234.94|0|100
C|COF|20260112|09:48:50.407989|S|100|234.81|0|100
C|COF|20260112|09:49:07.835530|S|100|234.05|0|100
C|COF|20260112|09:49:07.927613|S|38|234.1|0|38
C|COF|20260112|09:49:07.927677|S|38|234.1|0|38
C|COF|20260112|09:49:57.312655|S|1|234.01|0|1
C|COF|20260112|09:49:59.822200|S|2|233.77|0|2
C|COF|20260112|09:49:59.822222|S|38|233.77|0|38
C|COF|20260112|09:50:01.839229|S|38|234.1|0|38
C|COF|20260112|09:50:01.839688|S|62|234.1|0|62
C|COF|20260112|09:50:05.272200|S|100|234|0|100
C|COF|20260112|09:50:11.123513|S|100|234.17|0|100
C|COF|20260112|09:50:21.345024|S|100|233.915|0|100
C|COF|20260112|09:50:22.674233|S|100|234|0|100
C|COF|20260112|09:50:23.963374|S|100|234|0|100
C|COF|20260112|09:51:06.499176|S|100|234.76|0|100
C|COF|20260112|09:53:11.302789|S|100|234.63|0|100
C|COF|20260112|09:53:59.240416|S|100|234.94|0|100
C|COF|20260112|09:54:37.589012|S|50|235.05|0|50
C|COF|20260112|09:55:00.574985|S|15|235.11|0|15
C|COF|20260112|09:55:00.574986|S|85|235.13|0|85
C|COF|20260112|09:55:00.575004|S|15|235.13|0|15
C|COF|20260112|09:55:00.575005|S|76|235.18|0|76
C|COF|20260112|09:55:00.575005|S|10|235.18|0|10
C|COF|20260112|09:55:09.525012|S|19|235.35|0|19
C|COF|20260112|09:55:09.525044|S|19|235.35|0|19
C|COF|20260112|09:55:09.525112|S|19|235.35|0|19
C|COF|20260112|09:55:09.525169|S|19|235.35|0|19
C|COF|20260112|09:55:32.012328|S|50|235.335|0|50
C|COF|20260112|09:55:38.586030|S|38|235.46|0|38
C|COF|20260112|09:56:24.170796|S|100|235.23|0|100
C|COF|20260112|09:56:25.987192|S|18|235.27|0|18
C|COF|20260112|09:56:29.305941|S|64|235.24|0|64
C|COF|20260112|09:57:20.710250|S|100|235.21|0|100
C|COF|20260112|09:57:36.286641|S|17|235.2|0|17
C|COF|20260112|09:57:37.129132|S|50|235.16|0|50
C|COF|20260112|09:58:43.928270|S|100|235.44|0|100
C|COF|20260112|09:59:32.748954|S|38|235.08|0|38
C|COF|20260112|10:00:26.050009|S|100|235.35|0|100
C|COF|20260112|10:01:16.376323|S|38|235.33|0|38
C|COF|20260112|10:01:16.376420|S|38|235.33|0|38
C|COF|20260112|10:01:16.376492|S|24|235.33|0|24
C|COF|20260112|10:02:21.394633|S|100|235.65|0|100
C|COF|20260112|10:02:47.361148|S|58|235.06|0|58
C|COF|20260112|10:02:59.997557|S|1|235.15|0|1
C|COF|20260112|10:03:04.754258|S|1|235.15|0|1
C|COF|20260112|10:03:06.741304|S|1|235.15|0|1
C|COF|20260112|10:03:26.018148|S|20|235.23|0|20
C|COF|20260112|10:03:28.097474|S|100|235.06|0|100
C|COF|20260112|10:03:28.181161|S|37|235.04|0|37
C|COF|20260112|10:03:28.587359|S|73|235.06|0|73
C|COF|20260112|10:05:11.808214|S|50|234.47|0|50
C|COF|20260112|10:05:11.808214|S|66|234.47|0|66
C|COF|20260112|10:06:20.222295|S|10|234.09|0|10
C|COF|20260112|10:06:20.222295|S|100|234.08|0|100
C|COF|20260112|10:06:41.034727|S|62|233.94|0|62
C|COF|20260112|10:06:41.034728|S|38|233.94|0|38
C|COF|20260112|10:06:44.897024|S|100|233.83|0|100
C|COF|20260112|10:07:40.623163|S|100|233.28|0|100
C|COF|20260112|10:07:45.087092|S|100|233.49|0|100
C|COF|20260112|10:08:10.912182|S|4|232.99|0|4
C|COF|20260112|10:08:19.773870|S|85|233.065|0|85
C|COF|20260112|10:08:19.773893|S|100|233.065|0|100
C|COF|20260112|10:08:19.773893|S|12|233.065|0|12
C|COF|20260112|10:10:15.909407|S|100|232.8|0|100
C|COF|20260112|10:10:17.554334|S|31|232.71|0|31
C|COF|20260112|10:10:34.342951|S|31|232.71|0|31
C|COF|20260112|10:12:44.023878|S|100|231.5|0|100
C|COF|20260112|10:14:44.175897|S|100|231.2|0|100
C|COF|20260112|10:16:00.132618|S|100|230.99|0|100
C|COF|20260112|10:16:04.032055|S|100|230.98|0|100
C|COF|20260112|10:18:20.023458|S|120|230.04|0|120
C|COF|20260112|10:20:23.409011|S|100|230.45|0|100
C|COF|20260112|10:21:30.282386|S|100|230.6|0|100
C|COF|20260112|10:21:51.306078|S|100|230.98|0|100
C|COF|20260112|10:22:03.183580|S|100|230.52|0|100
C|COF|20260112|10:23:38.645096|S|100|230.67|0|100
C|COF|20260112|10:25:42.023031|S|63|230.78|0|63
C|COF|20260112|10:25:42.023133|S|37|230.78|0|37
C|COF|20260112|10:25:42.174978|S|16|230.68|0|16
C|COF|20260112|10:25:42.194057|S|37|230.685|0|37
C|COF|20260112|10:26:25.565355|S|38|230.66|0|38
C|COF|20260112|10:27:33.643031|S|38|230.92|0|38
C|COF|20260112|10:27:35.023856|S|100|231.02|0|100
C|COF|20260112|10:27:35.023856|S|65|231.025|0|65
C|COF|20260112|10:27:35.025807|S|100|231.02|0|100
C|COF|20260112|10:29:33.247471|S|100|231.495|0|100
C|COF|20260112|10:30:01.724246|S|100|231.44|0|100
C|COF|20260112|10:30:01.744078|S|100|231.4|0|100
C|COF|20260112|10:30:01.775456|S|100|231.39|0|100
C|COF|20260112|10:30:01.792998|S|100|231.39|0|100
C|COF|20260112|10:30:11.510235|S|100|231|0|100
C|COF|20260112|10:30:11.510457|S|100|231|0|100
C|COF|20260112|10:30:11.510502|S|100|231|0|100
C|COF|20260112|10:30:11.510579|S|100|231|0|100
C|COF|20260112|10:30:11.510596|S|42|231|0|42
C|COF|20260112|10:30:11.510657|S|58|231|0|58
C|COF|20260112|10:30:11.510657|S|42|231|0|42
C|COF|20260112|10:36:44.730416|S|100|232|0|100
C|COF|20260112|10:37:34.509748|S|38|232.2|0|38
C|COF|20260112|10:43:16.082981|S|50|231.75|0|50
C|COF|20260112|10:43:16.082981|S|100|231.75|0|100
C|COF|20260112|10:44:23.129214|S|100|232.54|0|100
C|COF|20260112|10:45:17.528489|S|38|232.64|0|38
C|COF|20260112|10:50:09.782738|S|100|232.515|0|100
C|COF|20260112|10:50:09.783863|S|85|232.51|0|85
C|COF|20260112|10:52:27.786793|S|63|232.82|0|63
C|COF|20260112|10:52:28.731648|S|37|232.83|0|37
C|COF|20260112|10:53:46.670123|S|1|232.72|0|1
C|COF|20260112|10:53:47.565492|S|100|232.68|0|100
C|COF|20260112|10:54:28.283619|S|100|232.6|0|100
C|COF|20260112|10:54:39.378414|S|6|232.5|0|6
C|COF|20260112|10:59:05.377290|S|32|232.15|0|32
C|COF|20260112|10:59:20.989576|S|49|231.98|0|49
C|COF|20260112|11:01:14.195588|S|100|231.43|0|100
C|COF|20260112|11:02:36.029000|S|200|231.35|0|200
C|COF|20260112|11:04:20.290329|S|175|231.325|0|175
C|COF|20260112|11:12:11.014007|S|100|232.45|0|100
C|COF|20260112|11:12:35.150859|S|100|232.17|0|100
C|COF|20260112|11:16:25.485884|S|100|231.955|0|100
C|COF|20260112|11:19:05.688227|S|5|231.77|0|5
C|COF|20260112|11:23:02.199268|S|100|232.33|0|100
C|COF|20260112|11:30:05.291710|S|12|233.58|0|12
C|COF|20260112|11:30:05.292217|S|100|233.51|0|100
C|COF|20260112|11:31:20.498885|S|100|233.42|0|100
C|COF|20260112|11:36:00.100219|S|100|233.56|0|100
C|COF|20260112|11:46:58.705392|S|6|233.48|0|6
C|COF|20260112|11:53:19.246555|S|100|234.25|0|100
C|COF|20260112|11:54:05.530374|S|100|234.3|0|100
C|COF|20260112|12:08:53.575973|S|10|233.355|0|10
C|COF|20260112|12:13:52.334541|S|38|233.35|0|38
C|COF|20260112|12:13:52.334636|S|38|233.35|0|38
C|COF|20260112|12:13:52.334739|S|24|233.35|0|24
C|COF|20260112|12:13:54.591382|S|100|233.49|0|100
C|COF|20260112|12:17:59.575022|S|100|232.99|0|100
C|COF|20260112|12:20:32.148422|S|38|232.38|0|38
C|COF|20260112|12:20:32.148482|S|38|232.38|0|38
C|COF|20260112|12:20:42.019200|S|38|232.16|0|38
C|COF|20260112|12:20:42.019630|S|50|232.24|0|50
C|COF|20260112|12:20:42.019630|S|50|232.24|0|50
C|COF|20260112|12:21:09.657594|S|38|232.03|0|38
C|COF|20260112|12:21:09.682896|S|38|232.06|0|38
C|COF|20260112|12:29:01.467235|S|38|233.095|0|38
C|COF|20260112|12:46:59.693229|S|100|233.35|0|100
C|COF|20260112|12:46:59.693472|S|100|233.35|0|100
C|COF|20260112|12:49:56.645948|S|7|233.92|0|7
C|COF|20260112|12:58:57.247751|S|1|233.67|0|1
C|COF|20260112|12:59:16.814045|S|4|233.68|0|4
C|COF|20260112|12:59:47.986347|S|100|233.68|0|100
C|COF|20260112|13:01:15.454580|S|100|233.94|0|100
C|COF|20260112|13:08:37.176469|S|100|233.11|0|100
C|COF|20260112|13:26:23.514542|S|100|232.785|0|100
C|COF|20260112|13:31:24.578581|S|100|233.37|0|100
C|COF|20260112|13:43:20.222066|S|100|233.27|0|100
C|COF|20260112|13:44:43.531183|S|7|233.1|0|7
C|COF|20260112|13:45:19.673450|E|100|232.94|0|100
C|COF|20260112|13:47:40.361502|S|100|232.96|0|100
C|COF|20260112|13:52:14.162479|S|9|232.78|0|9
C|COF|20260112|14:02:22.025081|S|100|232.95|0|100
C|COF|20260112|14:06:00.958962|S|100|232.755|0|100
C|COF|20260112|14:18:29.098370|S|34|232.99|0|34
C|COF|20260112|14:19:33.844316|S|38|232.315|0|38
C|COF|20260112|14:19:34.736474|S|38|232.39|0|38
C|COF|20260112|14:19:50.336512|S|38|231.99|0|38
C|COF|20260112|14:19:50.336582|S|38|231.99|0|38
C|COF|20260112|14:19:50.336655|S|38|231.99|0|38
C|COF|20260112|14:19:50.346855|S|100|232.03|0|100
C|COF|20260112|14:20:03.455421|S|100|231.94|0|100
C|COF|20260112|14:22:46.730743|S|38|230.71|0|38
C|COF|20260112|14:23:45.679582|S|100|230.57|0|100
C|COF|20260112|14:23:47.181156|S|38|230.49|0|38
C|COF|20260112|14:24:00.115898|S|100|230.78|0|100
C|COF|20260112|14:25:33.794340|S|100|230.99|0|100
C|COF|20260112|14:25:34.688458|S|100|231.02|0|100
C|COF|20260112|14:26:29.123692|S|38|230.385|0|38
C|COF|20260112|14:32:00.568918|S|100|230.9|0|100
C|COF|20260112|14:32:28.715217|S|100|230.955|0|100
C|COF|20260112|14:32:28.735083|S|38|231.16|0|38
C|COF|20260112|14:34:04.966962|S|100|230.795|0|100
C|COF|20260112|14:34:04.966962|S|60|230.795|0|60
C|COF|20260112|14:36:13.476377|S|50|230.54|0|50
C|COF|20260112|14:36:27.964655|S|100|230.64|0|100
C|COF|20260112|14:37:16.561790|S|38|230.69|0|38
C|COF|20260112|14:39:11.015763|S|20|230.76|0|20
C|COF|20260112|14:43:11.708018|S|100|230.5|0|100
C|COF|20260112|14:43:43.090611|S|38|230.54|0|38
C|COF|20260112|14:45:57.729645|S|38|230.35|0|38
C|COF|20260112|14:47:08.760659|S|6|230.54|0|6
C|COF|20260112|14:47:15.503043|S|100|230.54|0|100
C|COF|20260112|15:00:20.991729|S|100|232.25|0|100
C|COF|20260112|15:01:20.058076|S|19|232.08|0|19
C|COF|20260112|15:05:02.235964|S|100|232.16|0|100
C|COF|20260112|15:05:26.224446|S|100|232.26|0|100
C|COF|20260112|15:13:07.274079|S|100|232.54|0|100
C|COF|20260112|15:23:44.563992|S|100|232.01|0|100
C|COF|20260112|15:25:12.663737|S|100|232.01|0|100
C|COF|20260112|15:27:27.245855|S|38|231.64|0|38
C|COF|20260112|15:28:48.128031|S|38|231.63|0|38
C|COF|20260112|15:30:34.662594|S|38|231.71|0|38
C|COF|20260112|15:30:45.294593|S|100|231.85|0|100
C|COF|20260112|15:31:38.214152|S|3|232.035|0|3
C|COF|20260112|15:31:40.362785|S|16|232.035|0|16
C|COF|20260112|15:32:04.246866|S|16|232.08|0|16
C|COF|20260112|15:32:42.740444|S|38|232.065|0|38
C|COF|20260112|15:34:22.580637|S|100|231.94|0|100
C|COF|20260112|15:35:20.991800|S|16|231.895|0|16
C|COF|20260112|15:35:26.359696|S|100|231.8|0|100
C|COF|20260112|15:35:46.996644|S|50|231.87|0|50
C|COF|20260112|15:38:01.447087|S|16|231.635|0|16
C|COF|20260112|15:38:06.539356|S|100|231.64|0|100
C|COF|20260112|15:38:30.039955|S|54|231.77|0|54
C|COF|20260112|15:38:30.056951|S|166|231.76|0|166
C|COF|20260112|15:41:09.115633|S|38|232.09|0|38
C|COF|20260112|15:41:09.115717|S|38|232.09|0|38
C|COF|20260112|15:41:09.115778|S|24|232.09|0|24
C|COF|20260112|15:41:51.002274|S|38|232.18|0|38
C|COF|20260112|15:42:11.032136|S|5|232.06|0|5
C|COF|20260112|15:43:45.974336|S|100|232.59|0|100
C|COF|20260112|15:44:54.595587|S|100|232.8|0|100
C|COF|20260112|15:45:54.338788|S|100|232.87|0|100
C|COF|20260112|15:49:20.783996|S|100|232.77|0|100
C|COF|20260112|15:50:00.127815|S|7|232.9|0|7
C|COF|20260112|15:50:00.127876|S|9|232.9|0|9
C|COF|20260112|15:50:01.036259|S|16|233.02|0|16
C|COF|20260112|15:50:34.462361|S|1|232.98|0|1
C|COF|20260112|15:51:18.890421|S|38|232.95|0|38
C|COF|20260112|15:51:18.890484|S|38|232.95|0|38
C|COF|20260112|15:53:29.110990|S|16|233.69|0|16
C|COF|20260112|15:53:43.483390|S|50|233.69|0|50
C|COF|20260112|15:53:48.245643|S|100|233.74|0|100
C|COF|20260112|15:54:36.037007|S|38|233.605|0|38
C|COF|20260112|15:55:00.192788|S|16|233.59|0|16
C|COF|20260112|15:55:01.234985|S|16|233.42|0|16
C|COF|20260112|15:55:10.147792|S|38|233.26|0|38
C|COF|20260112|15:55:14.341587|S|100|233.31|0|100
C|COF|20260112|15:55:21.349843|S|7|233.42|0|7
C|COF|20260112|15:55:21.349937|S|93|233.42|0|93
C|COF|20260112|15:58:02.236431|S|16|233.28|0|16
C|COF|20260112|15:58:02.236432|S|84|233.28|0|84
C|COF|20260112|15:58:18.752763|S|7|233.41|0|7
C|COF|20260112|15:58:58.228796|S|14|233.21|0|14
C|COF|20260112|15:59:28.966088|S|100|233.145|0|100
C|COF|20260112|15:59:47.581730|S|100|233.23|0|100
C|COF|20260112|15:59:47.581731|S|68|233.2|0|68
C|COF|20260112|15:59:47.581731|S|100|233.2|0|100
C|COF|20260112|15:59:47.581731|S|50|233.21|0|50
C|COF PRJ|20260112|10:23:45.547328|S|100|18.3|0|100
C|COF PRJ|20260112|10:23:45.675880|S|23|18.29|0|23
C|COFS|20260112|09:40:48.609070|S|1|28.08|0|1
C|COFS|20260112|09:40:57.511805|S|10|28.08|0|10
C|COFS|20260112|09:40:57.511883|S|10|28.08|0|10
C|COFS|20260112|09:40:57.511947|S|10|28.08|0|10
C|COFS|20260112|09:40:57.512061|S|10|28.08|0|10
C|COFS|20260112|09:40:57.512126|S|10|28.08|0|10
C|COFS|20260112|09:40:57.512190|S|10|28.08|0|10
C|COFS|20260112|09:40:57.512248|S|10|28.08|0|10
C|COFS|20260112|09:40:57.512310|S|10|28.08|0|10
C|COFS|20260112|09:40:57.512370|S|10|28.08|0|10
C|COFS|20260112|09:41:02.008707|S|1|27.81|0|1
C|COFS|20260112|09:53:08.988916|S|1|27.7|0|1
C|COFS|20260112|09:53:09.792338|S|1|27.7|0|1
C|COFS|20260112|09:53:10.608201|S|1|27.7|0|1
C|COFS|20260112|09:53:11.459967|S|1|27.7|0|1
C|COFS|20260112|09:53:13.888991|S|1|27.7|0|1
C|COFS|20260112|09:53:14.790998|S|1|27.7|0|1
C|COFS|20260112|09:53:15.710179|S|1|27.7|0|1
C|COFS|20260112|09:53:16.507652|S|1|27.7|0|1
C|COFS|20260112|09:53:17.459440|S|1|27.7|0|1
C|COFS|20260112|09:53:18.209790|S|1|27.7|0|1
C|COFS|20260112|09:53:21.709865|S|1|27.72|0|1
C|COFS|20260112|09:53:22.507505|S|1|27.72|0|1
C|COFS|20260112|09:53:24.507606|S|1|27.74|0|1
C|COFS|20260112|09:53:25.209681|S|1|27.74|0|1
C|COFS|20260112|09:53:25.896957|S|1|27.74|0|1
C|COFS|20260112|09:53:26.609486|S|1|27.74|0|1
C|COFS|20260112|09:53:27.609279|S|1|27.74|0|1
C|COFS|20260112|09:53:28.108144|S|1|27.74|0|1
C|COFS|20260112|15:47:38.054274|S|49|27.9|0|49
C|COGT|20260112|09:30:16.548342|S|38|34.36|0|38
C|COGT|20260112|09:34:45.443802|S|100|34.43|0|100
C|COGT|20260112|10:42:18.979430|S|3|34.3|0|3
C|COGT|20260112|10:42:18.979447|S|3|34.3|0|3
C|COGT|20260112|11:14:01.138394|S|5|34.66|0|5
C|COGT|20260112|11:14:51.044797|S|1|34.66|0|1
C|COGT|20260112|11:15:05.888791|S|5|34.66|0|5
C|COGT|20260112|11:15:17.951239|S|2|34.67|0|2
C|COGT|20260112|11:16:29.790908|S|1|34.59|0|1
C|COGT|20260112|11:16:53.944294|S|1|34.6|0|1
C|COGT|20260112|11:18:09.747097|S|1|34.63|0|1
C|COGT|20260112|11:41:12.980121|S|51|34.41|0|51
C|COGT|20260112|12:34:51.612146|S|1|33.96|0|1
C|COGT|20260112|13:09:54.425792|S|1|34|0|1
C|COGT|20260112|14:30:22.894643|S|120|34.84|0|120
C|COGT|20260112|14:30:22.894708|S|38|34.84|0|38
C|COGT|20260112|14:30:22.894749|S|42|34.84|0|42
C|COGT|20260112|15:38:57.059015|S|100|34.72|0|100
C|COGT|20260112|15:42:16.170320|S|100|34.83|0|100
C|COGT|20260112|15:45:03.984690|S|1|34.84|0|1
C|COGT|20260112|15:45:07.796373|S|62|34.84|0|62
C|COGT|20260112|15:45:33.036019|S|20|34.9|0|20
C|COGT|20260112|15:51:28.711440|S|38|34.79|0|38
C|COGT|20260112|15:51:28.711512|S|38|34.79|0|38
C|COGT|20260112|15:52:22.138839|S|15|34.82|0|15
C|COHN|20260112|10:31:29.400760|S|1|17.79|0|1
C|COHN|20260112|10:31:29.409714|S|1|17.79|0|1
C|COHN|20260112|10:33:58.295750|S|1|17.865|0|1
C|COHN|20260112|10:33:59.612929|S|1|17.865|0|1
C|COHN|20260112|10:34:02.577508|S|1|17.865|0|1
C|COHN|20260112|10:45:57.280513|S|1|17.865|0|1
C|COHN|20260112|10:46:07.460008|S|50|17.84|0|50
C|COHN|20260112|10:46:07.460020|S|1|17.84|0|1
C|COHN|20260112|10:46:07.460070|S|25|17.84|0|25
C|COHN|20260112|10:46:07.460144|S|24|17.84|0|24
C|COHN|20260112|10:46:10.858248|S|1|17.86|0|1
C|COHN|20260112|10:46:10.865970|S|1|17.86|0|1
C|COHN|20260112|10:46:15.930635|S|1|17.865|0|1
C|COHN|20260112|10:46:15.930701|S|1|17.865|0|1
C|COHN|20260112|10:46:15.930727|S|50|17.865|0|50
C|COHN|20260112|10:46:15.930757|S|1|17.865|0|1
C|COHN|20260112|10:46:15.930817|S|1|17.865|0|1
C|COHN|20260112|10:46:15.930866|S|1|17.865|0|1
C|COHN|20260112|10:46:15.930874|S|1|17.865|0|1
C|COHN|20260112|10:46:15.930931|S|1|17.86|0|1
C|COHN|20260112|10:46:15.930988|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931008|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931013|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931042|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931071|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931096|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931102|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931129|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931152|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931184|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931209|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931220|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931237|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931244|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931266|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931278|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931302|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931307|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931316|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931322|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931337|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931358|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931366|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931379|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931387|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931395|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931412|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931424|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931436|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931442|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931453|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931459|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931464|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931470|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931478|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931484|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931494|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931505|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931513|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931521|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931534|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931534|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931542|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931550|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931562|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931563|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931569|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931579|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931585|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931596|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931607|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931607|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931616|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931626|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931626|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931634|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931643|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931651|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931656|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931670|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931677|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931688|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931689|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931700|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931701|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931712|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931713|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931725|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931725|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931732|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931748|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931749|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931749|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931765|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931765|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931766|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931776|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931788|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931803|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931804|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931804|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931811|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931827|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931827|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931828|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931835|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931844|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931850|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931860|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931861|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931872|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931877|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931884|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931894|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931901|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931910|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931919|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931925|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931938|S|1|17.86|0|1
C|COHN|20260112|10:46:15.931945|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931953|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931959|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931970|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931970|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931976|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931983|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931989|S|1|17.865|0|1
C|COHN|20260112|10:46:15.931998|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932004|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932012|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932018|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932030|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932031|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932038|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932045|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932070|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932076|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932084|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932094|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932106|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932113|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932137|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932144|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932152|S|1|17.865|0|1
C|COHN|20260112|10:46:15.932167|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602330|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602390|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602447|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602503|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602557|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602614|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602668|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602711|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602723|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602762|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602781|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602815|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602837|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602870|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602895|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602925|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602954|S|1|17.865|0|1
C|COHN|20260112|10:46:17.602981|S|1|17.865|0|1
C|COHN|20260112|10:46:17.603011|S|1|17.865|0|1
C|COHN|20260112|10:46:17.603069|S|1|17.865|0|1
C|COHN|20260112|10:46:17.603125|S|1|17.865|0|1
C|COHN|20260112|10:46:17.603158|S|1|17.865|0|1
C|COHN|20260112|10:46:22.830044|S|1|17.85|0|1
C|COHN|20260112|10:46:30.946264|S|1|17.84|0|1
C|COHN|20260112|10:46:47.730591|S|1|17.865|0|1
C|COHN|20260112|10:46:52.395046|S|1|17.84|0|1
C|COHN|20260112|10:47:31.137278|S|1|17.87|0|1
C|COHN|20260112|10:48:01.736922|S|1|17.84|0|1
C|COHN|20260112|10:48:01.737452|S|1|17.84|0|1
C|COHN|20260112|10:48:01.745207|S|1|17.84|0|1
C|COHN|20260112|10:48:01.751086|S|1|17.84|0|1
C|COHN|20260112|10:48:03.375189|S|1|17.84|0|1
C|COHN|20260112|10:48:08.252329|S|1|17.84|0|1
C|COHN|20260112|10:48:12.482772|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322290|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322352|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322409|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322462|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322517|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322525|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322572|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322627|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322663|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322669|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322681|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322723|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322735|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322778|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322790|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322829|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322845|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322870|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322884|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322899|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322907|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322929|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322940|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322955|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322974|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322982|S|1|17.865|0|1
C|COHN|20260112|10:48:15.322996|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323010|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323033|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323042|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323043|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323050|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323062|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323089|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323095|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323103|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323113|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323114|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323121|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323135|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323145|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323157|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323157|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323164|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323169|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323179|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323184|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323201|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323211|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323212|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323223|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323224|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323233|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323240|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323246|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323255|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323269|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323270|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323270|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323286|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323286|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323287|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323299|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323299|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323312|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323313|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323324|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323325|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323342|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323342|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323343|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323357|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323358|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323369|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323370|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323393|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323394|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323394|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323395|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323414|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323415|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323415|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323416|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323431|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323431|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323453|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323453|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323454|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323454|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323469|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323469|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323470|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323488|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323489|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323489|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323509|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323510|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323510|S|1|17.865|0|1
C|COHN|20260112|10:48:15.323510|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196680|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196741|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196800|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196855|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196908|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196915|S|1|17.865|0|1
C|COHN|20260112|10:48:17.196962|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197017|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197059|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197071|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197114|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197128|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197167|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197182|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197221|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197236|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197275|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197291|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197297|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197329|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197347|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197359|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197383|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197403|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197416|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197429|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197441|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197458|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197470|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197485|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197497|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197503|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197516|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197528|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197540|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197551|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197558|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197565|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197574|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197588|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197593|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197606|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197612|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197620|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197626|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197633|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197648|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197654|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197660|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197669|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197677|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197685|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197690|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197696|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197706|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197714|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197723|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197730|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197737|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197744|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197751|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197764|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197765|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197772|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197779|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197788|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197796|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197808|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197809|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197827|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197828|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197845|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197845|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197846|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197854|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197866|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197867|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197878|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197879|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197890|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197891|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197900|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197901|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197913|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197913|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197927|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197927|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197941|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197942|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197963|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197963|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197964|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197964|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197984|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197985|S|1|17.865|0|1
C|COHN|20260112|10:48:17.197986|S|1|17.865|0|1
C|COHN|20260112|10:48:17.198017|S|1|17.865|0|1
C|COHN|20260112|10:48:17.198017|S|1|17.865|0|1
C|COHN|20260112|10:48:17.198018|S|1|17.865|0|1
C|COHN|20260112|10:48:17.198020|S|1|17.865|0|1
C|COHN|20260112|10:48:17.198021|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198021|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198035|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198036|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198036|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198064|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198064|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198065|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198067|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198068|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198083|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198083|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198084|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198107|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198108|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198108|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198109|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198125|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198126|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198146|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198147|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198147|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198148|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198172|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198173|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198174|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198174|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198199|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198200|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198200|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198202|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198203|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198221|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198222|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198222|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198247|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198247|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198248|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198250|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198271|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198272|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198272|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198273|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198300|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198301|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198301|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198303|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198304|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198341|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198342|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198342|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198344|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198345|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198345|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198346|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198346|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198366|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198367|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198367|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198367|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198387|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198388|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198388|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198429|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198429|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198430|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198431|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198432|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198433|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198434|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198435|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198458|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198458|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198459|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198461|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198461|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198498|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198499|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198499|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198501|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198502|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198517|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198517|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198518|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198532|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198532|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198552|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198553|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198565|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198565|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198575|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198584|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198591|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198605|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198617|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198629|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198647|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198652|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198659|S|1|17.87|0|1
C|COHN|20260112|10:48:17.198675|S|1|17.87|0|1
C|COHN|20260112|10:48:18.740084|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740143|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740199|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740253|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740310|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740365|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740420|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740472|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740525|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740578|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740633|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740687|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740740|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740793|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740848|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740900|S|1|17.865|0|1
C|COHN|20260112|10:48:18.740953|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741009|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741062|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741114|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741169|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741223|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741276|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741331|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741413|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741467|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741520|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741575|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741628|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741682|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741738|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741794|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741848|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741901|S|1|17.865|0|1
C|COHN|20260112|10:48:18.741954|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742008|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742061|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742115|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742169|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742225|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742278|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742334|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742387|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742444|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742498|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742554|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742608|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742663|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742717|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742771|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742823|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742878|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742929|S|1|17.865|0|1
C|COHN|20260112|10:48:18.742983|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743035|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743089|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743142|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743194|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743252|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743304|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743358|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743412|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743466|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743520|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743573|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743625|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743677|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743730|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743783|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743835|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743888|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743941|S|1|17.865|0|1
C|COHN|20260112|10:48:18.743994|S|1|17.865|0|1
C|COHN|20260112|10:48:18.744047|S|1|17.865|0|1
C|COHN|20260112|10:48:18.744101|S|1|17.865|0|1
C|COHN|20260112|10:48:18.744155|S|1|17.865|0|1
C|COHN|20260112|10:48:18.744208|S|1|17.865|0|1
C|COHN|20260112|10:48:18.744268|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744320|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744374|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744427|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744480|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744534|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744587|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744641|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744696|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744749|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744804|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744857|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744911|S|1|17.88|0|1
C|COHN|20260112|10:48:18.744963|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745017|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745071|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745123|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745177|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745231|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745286|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745338|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745390|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745443|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745496|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745549|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745602|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745655|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745709|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745763|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745817|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745870|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745923|S|1|17.88|0|1
C|COHN|20260112|10:48:18.745976|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746031|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746083|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746136|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746188|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746245|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746299|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746353|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746407|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746461|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746516|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746571|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746627|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746680|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746732|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746787|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746841|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746895|S|1|17.88|0|1
C|COHN|20260112|10:48:18.746949|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747002|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747057|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747111|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747165|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747219|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747272|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747328|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747381|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747436|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747491|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747543|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747599|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747652|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747705|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747760|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747814|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747867|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747920|S|1|17.88|0|1
C|COHN|20260112|10:48:18.747975|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748029|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748083|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748137|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748190|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748244|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748297|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748350|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748402|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748455|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748509|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748563|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748619|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748674|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748725|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748780|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748834|S|1|17.88|0|1
C|COHN|20260112|10:48:18.748887|S|1|17.88|0|1
C|COHN|20260112|10:48:24.889453|S|1|17.865|0|1
C|COHN|20260112|10:48:24.890038|S|1|17.865|0|1
C|COHN|20260112|10:48:24.890618|S|1|17.865|0|1
C|COHN|20260112|10:48:24.891203|S|1|17.865|0|1
C|COHN|20260112|10:48:24.891785|S|1|17.865|0|1
C|COHN|20260112|10:48:24.892363|S|1|17.865|0|1
C|COHN|20260112|10:48:24.892940|S|1|17.865|0|1
C|COHN|20260112|10:48:24.893517|S|1|17.865|0|1
C|COHN|20260112|10:48:24.894097|S|1|17.865|0|1
C|COHN|20260112|10:48:24.894674|S|1|17.865|0|1
C|COHN|20260112|10:48:24.895251|S|1|17.865|0|1
C|COHN|20260112|10:48:24.895831|S|1|17.865|0|1
C|COHN|20260112|10:48:24.896411|S|1|17.865|0|1
C|COHN|20260112|10:48:24.896989|S|1|17.87|0|1
C|COHN|20260112|10:48:24.897566|S|1|17.87|0|1
C|COHN|20260112|10:48:24.898144|S|1|17.87|0|1
C|COHN|20260112|10:48:24.898722|S|1|17.87|0|1
C|COHN|20260112|10:48:24.899303|S|1|17.87|0|1
C|COHN|20260112|10:48:24.899887|S|1|17.87|0|1
C|COHN|20260112|10:48:24.900466|S|1|17.87|0|1
C|COHN|20260112|10:48:24.901045|S|1|17.87|0|1
C|COHN|20260112|10:48:24.901622|S|1|17.87|0|1
C|COHN|20260112|10:48:24.902201|S|1|17.87|0|1
C|COHN|20260112|10:48:24.902781|S|1|17.87|0|1
C|COHN|20260112|10:48:24.903361|S|1|17.87|0|1
C|COHN|20260112|10:48:24.903940|S|1|17.87|0|1
C|COHN|20260112|10:48:24.904521|S|1|17.87|0|1
C|COHN|20260112|10:48:24.905101|S|1|17.87|0|1
C|COHN|20260112|10:48:24.905679|S|1|17.87|0|1
C|COHN|20260112|10:48:24.906258|S|1|17.87|0|1
C|COHN|20260112|10:48:24.906837|S|1|17.87|0|1
C|COHN|20260112|10:48:24.907414|S|1|17.87|0|1
C|COHN|20260112|10:48:24.907992|S|1|17.87|0|1
C|COHN|20260112|10:48:24.908570|S|1|17.87|0|1
C|COHN|20260112|10:48:24.909149|S|1|17.87|0|1
C|COHN|20260112|10:48:24.909728|S|1|17.87|0|1
C|COHN|20260112|10:48:24.910306|S|1|17.87|0|1
C|COHN|20260112|10:48:24.910885|S|1|17.87|0|1
C|COHN|20260112|10:48:24.911464|S|1|17.87|0|1
C|COHN|20260112|10:48:24.912042|S|1|17.87|0|1
C|COHN|20260112|10:48:24.912620|S|1|17.87|0|1
C|COHN|20260112|10:48:24.913197|S|1|17.87|0|1
C|COHN|20260112|10:48:24.913775|S|1|17.87|0|1
C|COHN|20260112|10:48:24.914354|S|1|17.87|0|1
C|COHN|20260112|10:48:24.914931|S|1|17.87|0|1
C|COHN|20260112|10:48:24.915510|S|1|17.87|0|1
C|COHN|20260112|10:48:24.916090|S|1|17.87|0|1
C|COHN|20260112|10:48:24.916668|S|1|17.87|0|1
C|COHN|20260112|10:48:24.917248|S|1|17.87|0|1
C|COHN|20260112|10:48:24.917830|S|1|17.87|0|1
C|COHN|20260112|10:48:24.918408|S|1|17.87|0|1
C|COHN|20260112|10:48:24.918986|S|1|17.87|0|1
C|COHN|20260112|10:48:24.919564|S|1|17.87|0|1
C|COHN|20260112|10:48:24.920142|S|1|17.87|0|1
C|COHN|20260112|10:48:24.920720|S|1|17.87|0|1
C|COHN|20260112|10:48:24.921297|S|1|17.87|0|1
C|COHN|20260112|10:48:24.921876|S|1|17.87|0|1
C|COHN|20260112|10:48:24.922455|S|1|17.87|0|1
C|COHN|20260112|10:48:24.923034|S|1|17.87|0|1
C|COHN|20260112|10:48:24.923612|S|1|17.87|0|1
C|COHN|20260112|10:48:24.924191|S|1|17.87|0|1
C|COHN|20260112|10:48:24.924768|S|1|17.87|0|1
C|COHN|20260112|10:48:24.925345|S|1|17.87|0|1
C|COHN|20260112|10:48:24.925925|S|1|17.87|0|1
C|COHN|20260112|10:48:24.926536|S|1|17.87|0|1
C|COHN|20260112|10:48:24.927118|S|1|17.87|0|1
C|COHN|20260112|10:48:24.927706|S|1|17.87|0|1
C|COHN|20260112|10:48:24.928288|S|1|17.87|0|1
C|COHN|20260112|10:48:24.928871|S|1|17.87|0|1
C|COHN|20260112|10:48:24.929454|S|1|17.87|0|1
C|COHN|20260112|10:48:24.930035|S|1|17.87|0|1
C|COHN|20260112|10:48:24.930616|S|1|17.87|0|1
C|COHN|20260112|10:48:24.931194|S|1|17.87|0|1
C|COHN|20260112|10:48:24.931772|S|1|17.87|0|1
C|COHN|20260112|10:48:24.932349|S|1|17.87|0|1
C|COHN|20260112|10:48:24.932928|S|1|17.87|0|1
C|COHN|20260112|10:48:24.933506|S|1|17.87|0|1
C|COHN|20260112|10:48:24.934089|S|1|17.87|0|1
C|COHN|20260112|10:48:24.934670|S|1|17.87|0|1
C|COHN|20260112|10:48:24.935247|S|1|17.87|0|1
C|COHN|20260112|10:48:24.935826|S|1|17.87|0|1
C|COHN|20260112|10:48:24.936407|S|1|17.87|0|1
C|COHN|20260112|10:48:24.936987|S|1|17.87|0|1
C|COHN|20260112|10:48:24.937564|S|1|17.87|0|1
C|COHN|20260112|10:48:24.938142|S|1|17.87|0|1
C|COHN|20260112|10:48:24.938720|S|1|17.87|0|1
C|COHN|20260112|10:48:24.939299|S|1|17.87|0|1
C|COHN|20260112|10:48:24.939880|S|1|17.87|0|1
C|COHN|20260112|10:48:24.940460|S|1|17.87|0|1
C|COHN|20260112|10:48:24.941038|S|1|17.87|0|1
C|COHN|20260112|10:48:24.941616|S|1|17.87|0|1
C|COHN|20260112|10:48:24.942194|S|1|17.87|0|1
C|COHN|20260112|10:48:24.942776|S|1|17.87|0|1
C|COHN|20260112|10:48:24.943355|S|1|17.87|0|1
C|COHN|20260112|10:48:24.943935|S|1|17.87|0|1
C|COHN|20260112|10:48:24.944514|S|1|17.87|0|1
C|COHN|20260112|10:48:24.945092|S|1|17.87|0|1
C|COHN|20260112|10:48:24.945668|S|1|17.87|0|1
C|COHN|20260112|10:48:24.946245|S|1|17.87|0|1
C|COHN|20260112|10:48:24.946824|S|1|17.87|0|1
C|COHN|20260112|10:48:24.947402|S|1|17.87|0|1
C|COHN|20260112|10:48:24.947983|S|1|17.87|0|1
C|COHN|20260112|10:48:24.948559|S|1|17.87|0|1
C|COHN|20260112|10:48:24.949139|S|1|17.87|0|1
C|COHN|20260112|10:48:24.949716|S|1|17.87|0|1
C|COHN|20260112|10:48:24.950294|S|1|17.87|0|1
C|COHN|20260112|10:48:24.950870|S|1|17.87|0|1
C|COHN|20260112|10:48:24.951449|S|1|17.87|0|1
C|COHN|20260112|10:48:24.952026|S|1|17.87|0|1
C|COHN|20260112|10:48:24.952605|S|1|17.87|0|1
C|COHN|20260112|10:48:24.953183|S|1|17.87|0|1
C|COHN|20260112|10:48:24.953762|S|1|17.87|0|1
C|COHN|20260112|10:48:24.954340|S|1|17.87|0|1
C|COHN|20260112|10:48:28.846400|S|40|17.865|0|40
C|COHN|20260112|10:48:28.846530|S|40|17.865|0|40
C|COHN|20260112|10:48:28.846780|S|40|17.87|0|40
C|COHN|20260112|10:48:28.847009|S|40|17.87|0|40
C|COHN|20260112|10:48:28.847113|S|20|17.87|0|20
C|COHN|20260112|12:23:24.007468|S|1|17.76|0|1
C|COHN|20260112|14:42:43.257849|S|90|18.3|0|90
C|COHN|20260112|15:37:42.608218|E|1|18.65|0|1
C|COHN|20260112|15:37:55.113288|E|1|18.62|0|1
C|COHN|20260112|15:38:02.709723|E|20|18.62|0|20
C|COHN|20260112|15:38:34.007853|S|22|18.59|0|22
C|COHR|20260112|09:31:56.833923|S|100|176|0|100
C|COHR|20260112|09:39:54.742425|S|10|179.42|0|10
C|COHR|20260112|09:41:30.631945|S|100|178.61|0|100
C|COHR|20260112|09:42:37.450589|S|100|178.43|0|100
C|COHR|20260112|09:47:31.519422|S|150|179.17|0|150
C|COHR|20260112|09:52:18.336105|S|100|179.34|0|100
C|COHR|20260112|09:52:18.336105|S|100|179.33|0|100
C|COHR|20260112|09:52:18.336130|S|100|179.33|0|100
C|COHR|20260112|09:56:04.131668|S|100|178.9|0|100
C|COHR|20260112|09:57:05.495291|S|100|179.99|0|100
C|COHR|20260112|10:02:22.037074|S|100|182.58|0|100
C|COHR|20260112|10:03:36.613714|S|100|182.83|0|100
C|COHR|20260112|10:08:34.468262|S|8|182.99|0|8
C|COHR|20260112|10:08:34.468262|S|92|182.99|0|92
C|COHR|20260112|10:08:34.468302|S|92|182.99|0|92
C|COHR|20260112|10:32:01.296519|S|38|181.35|0|38
C|COHR|20260112|10:38:43.284871|S|100|179.44|0|100
C|COHR|20260112|10:39:10.181213|S|10|178.85|0|10
C|COHR|20260112|10:39:12.879619|S|10|179.01|0|10
C|COHR|20260112|10:39:26.196822|S|14|178.79|0|14
C|COHR|20260112|10:39:33.159350|S|25|179.23|0|25
C|COHR|20260112|10:49:55.878700|S|100|178.48|0|100
C|COHR|20260112|10:51:16.136824|S|100|178.7|0|100
C|COHR|20260112|10:56:12.093959|S|7|179.96|0|7
C|COHR|20260112|11:03:29.324308|S|100|179.23|0|100
C|COHR|20260112|11:03:29.325945|S|3|179.23|0|3
C|COHR|20260112|11:21:03.905253|S|100|178.98|0|100
C|COHR|20260112|11:22:46.147616|E|100|178.7|0|100
C|COHR|20260112|11:31:59.182031|S|1|178.81|0|1
C|COHR|20260112|11:38:15.220545|S|100|178.47|0|100
C|COHR|20260112|11:44:23.008124|S|10|179.14|0|10
C|COHR|20260112|11:44:23.008241|S|100|179.13|0|100
C|COHR|20260112|11:53:13.267071|S|1|180.46|0|1
C|COHR|20260112|11:54:02.840517|S|100|181.22|0|100
C|COHR|20260112|12:14:15.301195|S|66|181.13|0|66
C|COHR|20260112|12:14:15.301196|S|34|181.15|0|34
C|COHR|20260112|12:22:37.803598|S|100|181.37|0|100
C|COHR|20260112|12:48:56.210358|S|1|182.71|0|1
C|COHR|20260112|12:52:55.567311|S|100|183.06|0|100
C|COHR|20260112|13:13:46.712820|S|100|183.02|0|100
C|COHR|20260112|13:15:44.715969|S|100|183.06|0|100
C|COHR|20260112|14:03:19.884421|S|100|183.26|0|100
C|COHR|20260112|14:03:19.884474|S|10|183.25|0|10
C|COHR|20260112|14:04:32.498786|S|100|183.1|0|100
C|COHR|20260112|14:11:43.701170|S|9|183.81|0|9
C|COHR|20260112|14:12:18.267573|S|60|183.85|0|60
C|COHR|20260112|14:22:57.308489|S|100|185.43|0|100
C|COHR|20260112|14:26:00.745419|S|100|185.56|0|100
C|COHR|20260112|14:29:16.105014|S|100|185.55|0|100
C|COHR|20260112|14:29:16.105065|S|78|185.54|0|78
C|COHR|20260112|14:29:16.105077|S|22|185.54|0|22
C|COHR|20260112|14:29:16.105078|S|28|185.54|0|28
C|COHR|20260112|14:39:28.664896|S|31|185.67|0|31
C|COHR|20260112|14:39:28.664897|S|4|185.67|0|4
C|COHR|20260112|14:41:04.296675|S|100|185.49|0|100
C|COHR|20260112|14:41:04.296704|S|100|185.48|0|100
C|COHR|20260112|14:43:30.842716|S|10|185.59|0|10
C|COHR|20260112|14:43:45.224196|S|53|185.55|0|53
C|COHR|20260112|14:47:28.184721|S|100|185.79|0|100
C|COHR|20260112|14:51:34.853500|S|100|185.59|0|100
C|COHR|20260112|14:52:36.318689|S|100|185.44|0|100
C|COHR|20260112|14:55:50.115080|S|100|185.47|0|100
C|COHR|20260112|14:55:50.115104|S|69|185.47|0|69
C|COHR|20260112|14:59:43.619188|S|100|185.38|0|100
C|COHR|20260112|15:03:44.144859|S|100|185.35|0|100
C|COHR|20260112|15:15:29.943102|S|2|184.85|0|2
C|COHR|20260112|15:20:46.586371|S|150|184.75|0|150
C|COHR|20260112|15:22:12.790237|S|100|184.69|0|100
C|COHR|20260112|15:22:18.899039|S|10|184.63|0|10
C|COHR|20260112|15:27:34.590393|S|10|185.01|0|10
C|COHR|20260112|15:29:25.846052|S|100|184.83|0|100
C|COHR|20260112|15:48:56.299119|S|15|184.69|0|15
C|COHR|20260112|15:48:56.299119|S|100|184.69|0|100
C|COHR|20260112|15:48:56.299839|S|7|184.69|0|7
C|COHR|20260112|15:50:03.453151|S|12|184.27|0|12
C|COHR|20260112|15:52:53.101840|S|100|185.35|0|100
C|COHR|20260112|15:52:53.101841|S|100|185.34|0|100
C|COHR|20260112|15:52:53.777269|S|100|185.34|0|100
C|COHR|20260112|15:53:17.221876|S|100|185.17|0|100
C|COHR|20260112|15:54:55.073381|S|100|185.37|0|100
C|COHR|20260112|15:59:22.501541|S|100|184.93|0|100
C|COHR|20260112|15:59:39.630108|S|100|185.01|0|100
C|COHR|20260112|15:59:48.602475|S|88|185.09|0|88
C|COHR|20260112|15:59:48.602475|S|200|185.09|0|200
C|COHR|20260112|15:59:48.602475|S|100|185.09|0|100
C|COHR|20260112|15:59:49.796415|S|46|185.08|0|46
C|COHR|20260112|15:59:55.583394|S|100|185.09|0|100
C|COHU|20260112|11:29:02.781326|S|100|27.56|0|100
C|COHU|20260112|11:32:58.352387|S|75|27.45|0|75
C|COIN|20260112|09:30:03.416008|S|3|239.385|0|3
C|COIN|20260112|09:30:04.760561|S|5|239.37|0|5
C|COIN|20260112|09:30:04.760562|S|5|239.35|0|5
C|COIN|20260112|09:31:06.378636|S|25|239.495|0|25
C|COIN|20260112|09:31:47.677837|S|16|238.29|0|16
C|COIN|20260112|09:35:56.896044|S|40|241.45|0|40
C|COIN|20260112|09:36:11.098122|S|40|241.65|0|40
C|COIN|20260112|09:36:12.968964|S|25|241.85|0|25
C|COIN|20260112|09:36:32.339273|S|25|241.89|0|25
C|COIN|20260112|09:37:07.187791|S|40|242.46|0|40
C|COIN|20260112|09:40:57.731149|S|70|242.665|0|70
C|COIN|20260112|09:58:37.382109|S|70|242.99|0|70
C|COIN|20260112|09:58:45.181308|S|25|242.95|0|25
C|COIN|20260112|09:58:45.181308|S|15|242.94|0|15
C|COIN|20260112|10:03:13.330512|S|25|243.15|0|25
C|COIN|20260112|10:03:31.200776|S|25|243.15|0|25
C|COIN|20260112|10:03:33.498838|S|80|243.15|0|80
C|COIN|20260112|10:03:33.499179|S|80|243.15|0|80
C|COIN|20260112|10:03:34.884548|S|25|243.15|0|25
C|COIN|20260112|10:03:42.138949|S|5|243.15|0|5
C|COIN|20260112|10:04:22.117112|S|40|243.2|0|40
C|COIN|20260112|10:06:50.926506|S|10|242.22|0|10
C|COIN|20260112|10:06:50.926640|S|109|242.22|0|109
C|COIN|20260112|10:09:50.154285|S|40|242.49|0|40
C|COIN|20260112|10:11:04.832200|S|40|242.57|0|40
C|COIN|20260112|10:11:04.836911|S|42|242.56|0|42
C|COIN|20260112|10:14:36.429774|S|1|242.46|0|1
C|COIN|20260112|10:18:56.647625|S|80|243.44|0|80
C|COIN|20260112|10:33:29.537060|S|80|242.47|0|80
C|COIN|20260112|10:35:16.584130|S|40|242.64|0|40
C|COIN|20260112|10:38:02.651030|S|8|243.06|0|8
C|COIN|20260112|10:51:11.264699|S|25|243.6|0|25
C|COIN|20260112|11:16:14.840761|S|25|245.09|0|25
C|COIN|20260112|11:16:14.886478|S|7|245.575|0|7
C|COIN|20260112|11:22:34.197308|S|80|244.52|0|80
C|COIN|20260112|11:29:46.015451|S|100|246.32|0|100
C|COIN|20260112|11:32:44.661399|S|1|247|0|1
C|COIN|20260112|11:34:28.895324|S|9|246.81|0|9
C|COIN|20260112|11:39:15.309196|S|100|246.725|0|100
C|COIN|20260112|11:50:18.809445|S|10|247|0|10
C|COIN|20260112|12:12:31.848061|S|4|245.38|0|4
C|COIN|20260112|12:34:11.420707|S|1|244.82|0|1
C|COIN|20260112|13:31:37.742433|S|80|244.94|0|80
C|COIN|20260112|14:33:00.893886|S|10|244.34|0|10
C|COIN|20260112|14:33:00.894295|S|10|244.35|0|10
C|COIN|20260112|14:48:25.543087|S|100|244.2|0|100
C|COIN|20260112|15:00:22.882711|S|40|245.17|0|40
C|COIN|20260112|15:28:22.648328|S|40|244.775|0|40
C|COIN|20260112|15:51:01.511633|S|40|243.26|0|40
C|COIN|20260112|15:51:01.513298|S|100|243.26|0|100
C|COIN|20260112|15:55:11.321024|S|41|242.69|0|41
C|COIN|20260112|15:55:47.650251|S|4|243.065|0|4
C|COIN|20260112|15:57:38.047059|S|1|242.73|0|1
C|COKE|20260112|09:40:30.962210|S|1|149.99|0|1
C|COKE|20260112|10:14:32.958752|S|8|150.72|0|8
C|COKE|20260112|10:14:32.958752|S|52|150.68|0|52
C|COKE|20260112|10:50:25.936102|S|40|150.61|0|40
C|COKE|20260112|12:41:42.393001|S|100|150|0|100
C|COKE|20260112|12:43:42.573396|S|100|150.01|0|100
C|COKE|20260112|13:13:51.640132|S|6|150.3|0|6
C|COKE|20260112|13:17:22.515223|S|7|150.46|0|7
C|COKE|20260112|13:19:19.078555|S|7|150.5|0|7
C|COKE|20260112|13:19:20.802964|S|3|150.5|0|3
C|COKE|20260112|14:08:29.028776|S|15|149.85|0|15
C|COKE|20260112|14:14:33.688531|S|2|150.01|0|2
C|COKE|20260112|14:14:55.558783|S|2|150.01|0|2
C|COKE|20260112|14:15:07.699819|S|2|150.02|0|2
C|COKE|20260112|14:15:58.546125|S|2|150.02|0|2
C|COKE|20260112|14:17:28.037374|S|7|150.01|0|7
C|COKE|20260112|14:48:31.450664|S|66|149.87|0|66
C|COKE|20260112|15:01:05.905021|S|100|149.83|0|100
C|COKE|20260112|15:09:46.588935|S|4|149.72|0|4
C|COKE|20260112|15:27:13.042572|S|3|149.66|0|3
C|COKE|20260112|15:27:13.042572|S|4|149.66|0|4
C|COKE|20260112|15:48:44.236824|S|30|149.82|0|30
C|COKE|20260112|15:48:56.451156|S|70|149.81|0|70
C|COKE|20260112|15:52:34.542601|S|23|150.07|0|23
C|COKE|20260112|15:53:00.049430|S|100|150.09|0|100
C|COKE|20260112|15:57:19.309692|S|1|150.07|0|1
C|COKE|20260112|15:57:39.383574|S|11|150.02|0|11
C|COKE|20260112|15:58:29.263004|S|31|150.05|0|31
C|COKE|20260112|15:58:29.263644|S|4|150.05|0|4
C|COKE|20260112|15:58:43.954501|S|2|150.04|0|2
C|COKE|20260112|15:58:44.737604|S|1|150.04|0|1
C|COKE|20260112|15:58:50.021484|S|32|150.05|0|32
C|COKE|20260112|15:58:58.492921|S|6|150.05|0|6
C|COKE|20260112|15:59:02.988490|S|3|150.05|0|3
C|COKE|20260112|15:59:04.481923|S|1|150.05|0|1
C|COKE|20260112|15:59:05.054694|S|58|150.05|0|58
C|COLB|20260112|10:36:35.734937|S|100|28.66|0|100
C|COLB|20260112|10:36:35.736884|S|100|28.66|0|100
C|COLB|20260112|10:40:52.639678|S|100|28.66|0|100
C|COLB|20260112|10:45:05.026183|S|60|28.715|0|60
C|COLB|20260112|10:45:05.026552|S|40|28.715|0|40
C|COLB|20260112|10:48:35.998631|S|16|28.705|0|16
C|COLB|20260112|10:49:26.452640|S|100|28.72|0|100
C|COLB|20260112|11:17:15.148046|S|100|28.605|0|100
C|COLB|20260112|11:19:04.242497|S|31|28.62|0|31
C|COLB|20260112|11:19:11.785792|S|100|28.62|0|100
C|COLB|20260112|11:24:51.349723|S|1|28.67|0|1
C|COLB|20260112|11:24:51.349990|S|37|28.67|0|37
C|COLB|20260112|11:26:33.060869|S|100|28.695|0|100
C|COLB|20260112|11:26:33.064287|S|42|28.695|0|42
C|COLB|20260112|11:26:33.064309|S|58|28.695|0|58
C|COLB|20260112|11:41:40.854172|S|100|28.735|0|100
C|COLB|20260112|11:57:56.932752|S|100|28.725|0|100
C|COLB|20260112|11:58:06.149311|S|100|28.725|0|100
C|COLB|20260112|12:00:11.163831|S|2|28.7|0|2
C|COLB|20260112|12:01:41.983277|S|100|28.68|0|100
C|COLB|20260112|12:01:42.139040|S|100|28.67|0|100
C|COLB|20260112|12:01:55.109718|S|100|28.66|0|100
C|COLB|20260112|12:02:13.947453|S|100|28.655|0|100
C|COLB|20260112|12:09:16.690100|S|108|28.675|0|108
C|COLB|20260112|12:13:52.602366|S|100|28.66|0|100
C|COLB|20260112|12:15:11.730525|S|72|28.655|0|72
C|COLB|20260112|12:15:12.228407|S|42|28.655|0|42
C|COLB|20260112|12:15:12.228407|S|38|28.655|0|38
C|COLB|20260112|12:32:52.569517|S|100|28.625|0|100
C|COLB|20260112|12:37:39.857037|S|97|28.6|0|97
C|COLB|20260112|12:37:39.866803|S|100|28.585|0|100
C|COLB|20260112|12:40:07.081693|S|100|28.615|0|100
C|COLB|20260112|12:41:29.980199|S|100|28.61|0|100
C|COLB|20260112|12:44:50.249465|S|103|28.575|0|103
C|COLB|20260112|12:44:50.265764|S|100|28.58|0|100
C|COLB|20260112|12:44:50.307503|S|100|28.575|0|100
C|COLB|20260112|12:45:00.501107|S|100|28.565|0|100
C|COLB|20260112|12:45:00.501166|S|10|28.565|0|10
C|COLB|20260112|12:48:28.175057|S|75|28.55|0|75
C|COLB|20260112|12:51:44.376730|S|1|28.555|0|1
C|COLB|20260112|12:51:44.760132|S|100|28.555|0|100
C|COLB|20260112|12:52:11.129659|S|1|28.56|0|1
C|COLB|20260112|12:58:30.443973|S|84|28.55|0|84
C|COLB|20260112|12:58:54.034276|S|3|28.55|0|3
C|COLB|20260112|12:59:56.732870|S|1|28.52|0|1
C|COLB|20260112|13:12:06.933177|S|100|28.475|0|100
C|COLB|20260112|13:12:06.933238|S|10|28.475|0|10
C|COLB|20260112|13:31:23.545984|S|20|28.45|0|20
C|COLB|20260112|13:31:28.140881|S|100|28.45|0|100
C|COLB|20260112|13:35:45.910623|S|100|28.44|0|100
C|COLB|20260112|13:39:35.185527|S|100|28.47|0|100
C|COLB|20260112|13:45:51.410319|S|100|28.47|0|100
C|COLB|20260112|13:45:51.557744|S|87|28.47|0|87
C|COLB|20260112|13:45:51.557753|S|23|28.47|0|23
C|COLB|20260112|13:59:46.149251|S|1|28.525|0|1
C|COLB|20260112|14:03:56.455493|S|27|28.555|0|27
C|COLB|20260112|14:04:44.774571|S|100|28.515|0|100
C|COLB|20260112|14:06:41.526058|S|100|28.525|0|100
C|COLB|20260112|14:09:33.362461|S|100|28.525|0|100
C|COLB|20260112|14:09:52.428913|S|14|28.53|0|14
C|COLB|20260112|14:10:10.069875|S|120|28.535|0|120
C|COLB|20260112|14:18:52.196622|S|100|28.565|0|100
C|COLB|20260112|14:22:43.894518|S|4|28.56|0|4
C|COLB|20260112|14:42:04.088645|S|14|28.515|0|14
C|COLB|20260112|14:49:21.863917|S|100|28.55|0|100
C|COLB|20260112|14:49:45.541407|S|100|28.545|0|100
C|COLB|20260112|14:51:38.097146|S|100|28.565|0|100
C|COLB|20260112|14:53:54.677855|S|100|28.53|0|100
C|COLB|20260112|14:54:00.596830|S|100|28.525|0|100
C|COLB|20260112|14:58:40.249294|S|100|28.565|0|100
C|COLB|20260112|15:00:23.898086|S|100|28.605|0|100
C|COLB|20260112|15:21:10.286663|S|100|28.575|0|100
C|COLB|20260112|15:26:11.874817|S|100|28.54|0|100
C|COLB|20260112|15:26:12.223042|S|100|28.535|0|100
C|COLB|20260112|15:26:12.231540|S|40|28.535|0|40
C|COLB|20260112|15:26:12.231540|S|60|28.535|0|60
C|COLB|20260112|15:29:17.418781|S|1|28.545|0|1
C|COLB|20260112|15:33:02.618812|S|5|28.6|0|5
C|COLB|20260112|15:36:30.244787|S|8|28.6|0|8
C|COLB|20260112|15:37:44.425048|S|8|28.6|0|8
C|COLB|20260112|15:39:33.996032|S|100|28.61|0|100
C|COLB|20260112|15:42:56.519477|S|7|28.6|0|7
C|COLB|20260112|15:43:00.109498|S|100|28.61|0|100
C|COLB|20260112|15:44:12.522522|S|100|28.59|0|100
C|COLB|20260112|15:44:37.529230|S|10|28.59|0|10
C|COLB|20260112|15:45:37.589407|S|3|28.61|0|3
C|COLB|20260112|15:45:38.839158|S|1|28.6|0|1
C|COLB|20260112|15:45:49.105424|S|2|28.61|0|2
C|COLB|20260112|15:45:57.076363|S|100|28.605|0|100
C|COLB|20260112|15:46:02.230924|S|6|28.58|0|6
C|COLB|20260112|15:48:17.108550|S|9|28.62|0|9
C|COLB|20260112|15:50:10.030859|S|200|28.595|0|200
C|COLB|20260112|15:50:10.030879|S|126|28.595|0|126
C|COLB|20260112|15:50:10.031016|S|63|28.595|0|63
C|COLB|20260112|15:50:10.031085|S|63|28.595|0|63
C|COLB|20260112|15:50:10.031120|S|18|28.595|0|18
C|COLB|20260112|15:50:10.208635|S|63|28.595|0|63
C|COLB|20260112|15:50:10.208697|S|63|28.595|0|63
C|COLB|20260112|15:50:10.208850|S|63|28.595|0|63
C|COLB|20260112|15:50:10.208979|S|63|28.595|0|63
C|COLB|20260112|15:50:10.209036|S|63|28.595|0|63
C|COLB|20260112|15:50:12.124294|S|63|28.595|0|63
C|COLB|20260112|15:50:12.124367|S|63|28.595|0|63
C|COLB|20260112|15:50:12.125151|S|29|28.595|0|29
C|COLB|20260112|15:50:18.992849|S|100|28.595|0|100
C|COLB|20260112|15:50:18.992924|S|63|28.595|0|63
C|COLB|20260112|15:50:18.992933|S|27|28.595|0|27
C|COLB|20260112|15:51:09.374400|S|9|28.605|0|9
C|COLB|20260112|15:52:23.236812|S|47|28.64|0|47
C|COLB|20260112|15:53:00.002569|S|100|28.65|0|100
C|COLB|20260112|15:53:00.049315|S|100|28.65|0|100
C|COLB|20260112|15:53:18.436200|S|12|28.64|0|12
C|COLB|20260112|15:54:38.614131|S|100|28.64|0|100
C|COLB|20260112|15:54:40.135572|S|4|28.63|0|4
C|COLB|20260112|15:54:59.833099|S|100|28.6|0|100
C|COLB|20260112|15:54:59.833099|S|100|28.6|0|100
C|COLB|20260112|15:55:03.365728|S|77|28.595|0|77
C|COLB|20260112|15:55:05.504085|S|113|28.595|0|113
C|COLB|20260112|15:55:05.504086|S|37|28.595|0|37
C|COLB|20260112|15:55:06.592519|S|77|28.6|0|77
C|COLB|20260112|15:55:15.636166|S|7|28.605|0|7
C|COLB|20260112|15:55:58.396464|S|100|28.585|0|100
C|COLB|20260112|15:55:58.396465|S|60|28.585|0|60
C|COLB|20260112|15:57:59.993211|S|52|28.6|0|52
C|COLB|20260112|15:57:59.993211|S|2|28.6|0|2
C|COLB|20260112|15:57:59.993211|S|46|28.6|0|46
C|COLB|20260112|15:58:01.072360|S|100|28.605|0|100
C|COLB|20260112|15:58:20.061955|S|39|28.6|0|39
C|COLB|20260112|15:58:20.061955|S|61|28.6|0|61
C|COLB|20260112|15:58:28.061650|S|22|28.61|0|22
C|COLB|20260112|15:58:58.048852|S|3|28.61|0|3
C|COLB|20260112|15:59:33.565066|S|100|28.6|0|100
C|COLB|20260112|15:59:47.994515|S|60|28.615|0|60
C|COLB|20260112|15:59:48.887408|S|41|28.61|0|41
C|COLB|20260112|15:59:50.053200|S|6|28.61|0|6
C|COLB|20260112|15:59:50.626625|S|53|28.62|0|53
C|COLB|20260112|15:59:51.002807|S|26|28.61|0|26
C|COLB|20260112|15:59:51.002807|S|71|28.61|0|71
C|COLB|20260112|15:59:51.617490|S|39|28.615|0|39
C|COLB|20260112|15:59:51.987295|S|6|28.615|0|6
C|COLB|20260112|15:59:52.020545|S|20|28.615|0|20
C|COLB|20260112|15:59:52.343563|S|6|28.615|0|6
C|COLB|20260112|15:59:53.850818|S|5|28.615|0|5
C|COLB|20260112|15:59:54.448849|S|43|28.61|0|43
C|COLB|20260112|15:59:54.973747|S|11|28.61|0|11
C|COLB|20260112|15:59:55.209451|S|5|28.61|0|5
C|COLB|20260112|15:59:55.224102|S|6|28.61|0|6
C|COLB|20260112|15:59:56.144787|S|1|28.615|0|1
C|COLB|20260112|15:59:58.258285|S|180|28.615|0|180
C|COLD|20260112|09:36:46.209998|S|1|13.16|0|1
C|COLD|20260112|09:36:46.210080|S|1|13.16|0|1
C|COLD|20260112|09:42:34.499427|S|100|13.17|0|100
C|COLD|20260112|09:54:00.518229|S|100|13.185|0|100
C|COLD|20260112|09:54:00.855866|S|100|13.185|0|100
C|COLD|20260112|09:54:00.861560|S|100|13.185|0|100
C|COLD|20260112|09:54:28.588826|S|100|13.225|0|100
C|COLD|20260112|10:00:01.231599|S|200|13.285|0|200
C|COLD|20260112|10:06:12.325352|S|100|13.285|0|100
C|COLD|20260112|10:09:21.520651|S|100|13.27|0|100
C|COLD|20260112|10:10:50.857360|S|100|13.25|0|100
C|COLD|20260112|10:23:45.029389|S|46|13.235|0|46
C|COLD|20260112|10:25:31.719020|S|100|13.225|0|100
C|COLD|20260112|10:31:16.302934|S|5|13.24|0|5
C|COLD|20260112|10:35:56.620640|S|2|13.23|0|2
C|COLD|20260112|10:35:56.620640|S|1|13.23|0|1
C|COLD|20260112|10:36:35.735146|S|2|13.22|0|2
C|COLD|20260112|10:36:35.735147|S|1|13.22|0|1
C|COLD|20260112|10:38:14.374704|S|100|13.22|0|100
C|COLD|20260112|10:38:14.374704|S|2|13.22|0|2
C|COLD|20260112|10:39:26.986122|S|4|13.2|0|4
C|COLD|20260112|10:40:14.714977|S|1|13.17|0|1
C|COLD|20260112|10:42:14.448473|S|1|13.14|0|1
C|COLD|20260112|10:43:08.986686|S|1|13.14|0|1
C|COLD|20260112|10:45:17.136633|S|1|13.15|0|1
C|COLD|20260112|10:47:19.323642|S|1|13.14|0|1
C|COLD|20260112|10:49:02.475466|S|4|13.18|0|4
C|COLD|20260112|10:49:42.364464|S|1|13.21|0|1
C|COLD|20260112|10:49:42.364464|S|1|13.21|0|1
C|COLD|20260112|10:53:31.402989|S|1|13.22|0|1
C|COLD|20260112|10:58:08.484291|S|100|13.23|0|100
C|COLD|20260112|10:58:27.206288|S|1|13.24|0|1
C|COLD|20260112|10:59:15.169565|S|4|13.24|0|4
C|COLD|20260112|11:01:08.566104|S|1|13.24|0|1
C|COLD|20260112|11:05:31.312733|S|99|13.26|0|99
C|COLD|20260112|11:09:26.995124|S|100|13.27|0|100
C|COLD|20260112|11:09:26.995124|S|100|13.27|0|100
C|COLD|20260112|11:09:42.035757|S|100|13.275|0|100
C|COLD|20260112|11:16:07.512517|S|100|13.305|0|100
C|COLD|20260112|11:16:42.906341|S|100|13.34|0|100
C|COLD|20260112|11:32:17.021153|S|100|13.355|0|100
C|COLD|20260112|11:43:07.946721|S|100|13.29|0|100
C|COLD|20260112|11:45:55.972728|S|1|13.29|0|1
C|COLD|20260112|11:47:19.947811|S|100|13.31|0|100
C|COLD|20260112|11:48:00.663750|S|100|13.305|0|100
C|COLD|20260112|11:59:03.692886|S|100|13.3|0|100
C|COLD|20260112|12:03:52.041712|S|88|13.285|0|88
C|COLD|20260112|12:07:56.504660|S|100|13.275|0|100
C|COLD|20260112|12:07:56.510861|S|58|13.275|0|58
C|COLD|20260112|12:08:52.554950|S|100|13.28|0|100
C|COLD|20260112|12:09:54.350495|S|100|13.28|0|100
C|COLD|20260112|12:12:47.734241|S|100|13.28|0|100
C|COLD|20260112|12:19:21.452952|S|100|13.275|0|100
C|COLD|20260112|12:19:21.457132|S|58|13.275|0|58
C|COLD|20260112|12:19:21.457132|S|42|13.28|0|42
C|COLD|20260112|12:36:29.072433|S|27|13.26|0|27
C|COLD|20260112|12:49:18.342988|S|100|13.29|0|100
C|COLD|20260112|12:52:56.028523|S|37|13.3|0|37
C|COLD|20260112|12:52:56.028523|S|10|13.3|0|10
C|COLD|20260112|12:53:33.333840|S|100|13.295|0|100
C|COLD|20260112|12:54:10.805767|S|10|13.295|0|10
C|COLD|20260112|12:54:17.550943|S|10|13.295|0|10
C|COLD|20260112|12:55:35.762834|S|10|13.29|0|10
C|COLD|20260112|13:00:26.003647|S|300|13.28|0|300
C|COLD|20260112|13:10:09.447415|S|100|13.29|0|100
C|COLD|20260112|13:12:10.096067|S|1|13.29|0|1
C|COLD|20260112|13:12:10.096067|S|2|13.29|0|2
C|COLD|20260112|13:12:10.096067|S|1|13.29|0|1
C|COLD|20260112|13:14:06.227005|S|1|13.27|0|1
C|COLD|20260112|13:28:43.080493|S|99|13.32|0|99
C|COLD|20260112|13:29:29.344504|S|10|13.32|0|10
C|COLD|20260112|13:30:02.629335|S|100|13.3|0|100
C|COLD|20260112|13:34:29.731796|S|100|13.305|0|100
C|COLD|20260112|13:34:56.835274|S|2|13.31|0|2
C|COLD|20260112|13:35:16.656225|S|100|13.3|0|100
C|COLD|20260112|13:38:47.209541|S|1|13.3|0|1
C|COLD|20260112|13:39:25.960625|S|28|13.29|0|28
C|COLD|20260112|13:47:43.330638|S|100|13.28|0|100
C|COLD|20260112|13:50:59.092572|S|100|13.28|0|100
C|COLD|20260112|13:53:00.608735|S|100|13.29|0|100
C|COLD|20260112|13:53:04.783184|S|100|13.29|0|100
C|COLD|20260112|13:54:10.720839|S|100|13.28|0|100
C|COLD|20260112|13:54:23.017711|S|100|13.285|0|100
C|COLD|20260112|13:55:03.417136|S|100|13.285|0|100
C|COLD|20260112|13:55:47.716025|S|20|13.285|0|20
C|COLD|20260112|13:55:54.910827|S|72|13.285|0|72
C|COLD|20260112|13:55:54.910827|S|28|13.285|0|28
C|COLD|20260112|13:56:28.656098|S|72|13.285|0|72
C|COLD|20260112|13:56:28.656098|S|28|13.285|0|28
C|COLD|20260112|14:01:11.471610|S|100|13.27|0|100
C|COLD|20260112|14:05:09.696137|S|44|13.27|0|44
C|COLD|20260112|14:06:01.468739|S|14|13.26|0|14
C|COLD|20260112|14:06:01.468772|S|20|13.26|0|20
C|COLD|20260112|14:07:34.102220|S|10|13.26|0|10
C|COLD|20260112|14:08:51.782146|S|100|13.255|0|100
C|COLD|20260112|14:09:37.972696|S|100|13.26|0|100
C|COLD|20260112|14:09:37.977139|S|100|13.26|0|100
C|COLD|20260112|14:11:47.497414|S|6|13.26|0|6
C|COLD|20260112|14:14:14.519056|S|6|13.25|0|6
C|COLD|20260112|14:16:24.433601|S|1|13.27|0|1
C|COLD|20260112|14:20:07.475084|S|44|13.26|0|44
C|COLD|20260112|14:20:07.475085|S|100|13.26|0|100
C|COLD|20260112|14:26:51.333230|S|200|13.295|0|200
C|COLD|20260112|14:27:27.224406|S|5|13.28|0|5
C|COLD|20260112|14:27:27.239161|S|100|13.28|0|100
C|COLD|20260112|14:28:13.933093|S|100|13.27|0|100
C|COLD|20260112|14:39:14.883922|S|4|13.24|0|4
C|COLD|20260112|14:39:31.161049|S|1|13.24|0|1
C|COLD|20260112|14:39:53.231980|S|21|13.23|0|21
C|COLD|20260112|14:39:53.231980|S|6|13.23|0|6
C|COLD|20260112|14:45:33.921857|S|100|13.26|0|100
C|COLD|20260112|14:52:36.282371|S|6|13.26|0|6
C|COLD|20260112|14:57:15.183930|S|3|13.28|0|3
C|COLD|20260112|14:59:32.342142|S|100|13.26|0|100
C|COLD|20260112|14:59:32.342142|S|100|13.26|0|100
C|COLD|20260112|14:59:32.342142|S|100|13.26|0|100
C|COLD|20260112|14:59:32.342620|S|100|13.26|0|100
C|COLD|20260112|14:59:32.342792|S|100|13.26|0|100
C|COLD|20260112|15:01:36.583359|S|100|13.255|0|100
C|COLD|20260112|15:01:36.654605|S|100|13.255|0|100
C|COLD|20260112|15:07:01.731505|S|100|13.25|0|100
C|COLD|20260112|15:09:23.949067|S|11|13.235|0|11
C|COLD|20260112|15:09:26.068182|S|100|13.24|0|100
C|COLD|20260112|15:09:51.980061|S|7|13.235|0|7
C|COLD|20260112|15:10:41.055222|S|4|13.23|0|4
C|COLD|20260112|15:11:29.950800|S|5|13.23|0|5
C|COLD|20260112|15:12:15.639983|S|69|13.23|0|69
C|COLD|20260112|15:12:23.586260|S|5|13.23|0|5
C|COLD|20260112|15:12:23.586529|S|100|13.23|0|100
C|COLD|20260112|15:16:28.654974|S|100|13.22|0|100
C|COLD|20260112|15:16:28.656412|S|100|13.22|0|100
C|COLD|20260112|15:19:21.047539|S|3|13.24|0|3
C|COLD|20260112|15:19:47.286340|S|100|13.23|0|100
C|COLD|20260112|15:21:43.895074|S|3|13.22|0|3
C|COLD|20260112|15:22:32.510467|S|31|13.21|0|31
C|COLD|20260112|15:24:41.663009|S|6|13.2|0|6
C|COLD|20260112|15:24:41.663009|S|100|13.2|0|100
C|COLD|20260112|15:25:06.530945|S|2|13.19|0|2
C|COLD|20260112|15:28:51.950588|S|35|13.17|0|35
C|COLD|20260112|15:30:12.369525|S|100|13.18|0|100
C|COLD|20260112|15:30:12.420800|S|100|13.175|0|100
C|COLD|20260112|15:30:37.122518|S|54|13.17|0|54
C|COLD|20260112|15:32:27.539428|S|30|13.19|0|30
C|COLD|20260112|15:32:27.539428|S|6|13.19|0|6
C|COLD|20260112|15:32:27.539831|S|4|13.19|0|4
C|COLD|20260112|15:32:59.465413|S|21|13.18|0|21
C|COLD|20260112|15:33:00.841388|S|16|13.175|0|16
C|COLD|20260112|15:33:01.853119|S|16|13.175|0|16
C|COLD|20260112|15:34:21.092363|S|12|13.18|0|12
C|COLD|20260112|15:34:21.092364|S|88|13.18|0|88
C|COLD|20260112|15:34:31.685012|S|12|13.18|0|12
C|COLD|20260112|15:35:01.048246|S|12|13.19|0|12
C|COLD|20260112|15:35:05.831480|S|100|13.18|0|100
C|COLD|20260112|15:35:35.209281|S|16|13.17|0|16
C|COLD|20260112|15:35:35.209281|S|27|13.17|0|27
C|COLD|20260112|15:39:01.870542|S|100|13.17|0|100
C|COLD|20260112|15:39:24.431781|S|2|13.19|0|2
C|COLD|20260112|15:39:24.590858|S|100|13.205|0|100
C|COLD|20260112|15:39:30.288105|S|1|13.2|0|1
C|COLD|20260112|15:39:35.696004|S|100|13.21|0|100
C|COLD|20260112|15:42:09.739580|S|2|13.22|0|2
C|COLD|20260112|15:42:56.277285|S|100|13.22|0|100
C|COLD|20260112|15:42:58.213339|S|6|13.22|0|6
C|COLD|20260112|15:43:11.512769|S|100|13.23|0|100
C|COLD|20260112|15:43:22.401635|S|100|13.23|0|100
C|COLD|20260112|15:44:01.120445|S|97|13.21|0|97
C|COLD|20260112|15:44:03.868142|S|100|13.21|0|100
C|COLD|20260112|15:47:45.123398|S|7|13.23|0|7
C|COLD|20260112|15:47:57.689428|S|100|13.225|0|100
C|COLD|20260112|15:47:57.696205|S|200|13.205|0|200
C|COLD|20260112|15:47:57.702430|S|91|13.205|0|91
C|COLD|20260112|15:47:57.702497|S|109|13.205|0|109
C|COLD|20260112|15:47:58.737454|S|291|13.205|0|291
C|COLD|20260112|15:47:59.513639|S|99|13.21|0|99
C|COLD|20260112|15:47:59.768704|S|100|13.22|0|100
C|COLD|20260112|15:48:04.658971|S|16|13.225|0|16
C|COLD|20260112|15:48:04.737661|S|16|13.225|0|16
C|COLD|20260112|15:48:57.135830|S|88|13.245|0|88
C|COLD|20260112|15:49:13.214257|S|6|13.26|0|6
C|COLD|20260112|15:49:44.175099|S|100|13.26|0|100
C|COLD|20260112|15:49:47.619359|S|200|13.26|0|200
C|COLD|20260112|15:49:47.619728|S|100|13.26|0|100
C|COLD|20260112|15:49:55.958919|S|100|13.25|0|100
C|COLD|20260112|15:50:00.637253|S|200|13.265|0|200
C|COLD|20260112|15:50:00.642152|S|91|13.265|0|91
C|COLD|20260112|15:50:00.642210|S|109|13.265|0|109
C|COLD|20260112|15:50:51.603927|S|100|13.28|0|100
C|COLD|20260112|15:53:06.142454|S|100|13.27|0|100
C|COLD|20260112|15:53:06.142590|S|100|13.27|0|100
C|COLD|20260112|15:53:10.089177|S|2|13.27|0|2
C|COLD|20260112|15:54:04.608870|S|5|13.27|0|5
C|COLD|20260112|15:55:01.126938|S|291|13.265|0|291
C|COLD|20260112|15:55:07.870555|S|34|13.27|0|34
C|COLD|20260112|15:55:09.342253|S|34|13.275|0|34
C|COLD|20260112|15:55:09.342317|S|34|13.275|0|34
C|COLD|20260112|15:55:09.342373|S|34|13.275|0|34
C|COLD|20260112|15:55:09.342427|S|34|13.275|0|34
C|COLD|20260112|15:55:09.342486|S|34|13.275|0|34
C|COLD|20260112|15:56:00.654926|S|14|13.27|0|14
C|COLD|20260112|15:56:13.411792|S|200|13.265|0|200
C|COLD|20260112|15:56:35.686918|S|100|13.265|0|100
C|COLD|20260112|15:56:35.694780|S|100|13.265|0|100
C|COLD|20260112|15:57:45.044540|S|15|13.285|0|15
C|COLD|20260112|15:57:52.651689|S|100|13.28|0|100
C|COLD|20260112|15:58:05.162902|S|5|13.28|0|5
C|COLD|20260112|15:58:07.440810|S|200|13.275|0|200
C|COLD|20260112|15:58:58.477364|S|200|13.265|0|200
C|COLD|20260112|15:58:58.477364|S|142|13.265|0|142
C|COLD|20260112|15:59:00.418644|S|100|13.265|0|100
C|COLD|20260112|15:59:00.987628|S|11|13.27|0|11
C|COLD|20260112|15:59:01.696526|S|100|13.265|0|100
C|COLD|20260112|15:59:09.326320|S|23|13.26|0|23
C|COLD|20260112|15:59:09.326867|S|90|13.26|0|90
C|COLD|20260112|15:59:09.326867|S|10|13.26|0|10
C|COLD|20260112|15:59:29.959108|S|100|13.26|0|100
C|COLD|20260112|15:59:40.844413|S|100|13.255|0|100
C|COLD|20260112|15:59:46.788314|S|82|13.27|0|82
C|COLD|20260112|15:59:48.490790|S|1|13.27|0|1
C|COLD|20260112|15:59:49.380915|S|17|13.26|0|17
C|COLD|20260112|15:59:51.509746|S|3|13.26|0|3
C|COLD|20260112|15:59:51.951619|S|5|13.26|0|5
C|COLD|20260112|15:59:52.702032|S|41|13.255|0|41
C|COLD|20260112|15:59:52.783451|S|192|13.255|0|192
C|COLD|20260112|15:59:52.893358|S|1|13.26|0|1
C|COLD|20260112|15:59:53.194722|S|18|13.26|0|18
C|COLD|20260112|15:59:53.552188|S|73|13.26|0|73
C|COLD|20260112|15:59:53.552189|S|27|13.26|0|27
C|COLD|20260112|15:59:53.552189|S|100|13.26|0|100
C|COLD|20260112|15:59:54.028457|S|10|13.26|0|10
C|COLD|20260112|15:59:54.028457|S|27|13.26|0|27
C|COLD|20260112|15:59:54.139297|S|12|13.26|0|12
C|COLD|20260112|15:59:54.139297|S|100|13.26|0|100
C|COLD|20260112|15:59:54.482509|S|100|13.26|0|100
C|COLD|20260112|15:59:54.503308|S|45|13.26|0|45
C|COLD|20260112|15:59:54.885868|S|55|13.26|0|55
C|COLD|20260112|15:59:55.061222|S|56|13.26|0|56
C|COLD|20260112|15:59:55.164291|S|44|13.26|0|44
C|COLD|20260112|15:59:55.204290|S|56|13.26|0|56
C|COLD|20260112|15:59:55.362353|S|92|13.26|0|92
C|COLD|20260112|15:59:55.524917|S|5|13.25|0|5
C|COLD|20260112|15:59:55.540650|S|85|13.25|0|85
C|COLD|20260112|15:59:55.828056|S|2|13.26|0|2
C|COLD|20260112|15:59:55.828056|S|8|13.26|0|8
C|COLD|20260112|15:59:55.985080|S|80|13.26|0|80
C|COLD|20260112|15:59:56.028025|S|20|13.26|0|20
C|COLD|20260112|15:59:56.363725|S|28|13.26|0|28
C|COLL|20260112|10:29:32.619811|S|100|46.16|0|100
C|COLL|20260112|10:33:04.539192|S|100|46.21|0|100
C|COLL|20260112|15:54:37.036302|S|120|47.97|0|120
C|COLM|20260112|10:56:14.722848|S|100|54.47|0|100
C|COLM|20260112|12:22:47.535191|S|2|54.81|0|2
C|COLM|20260112|12:29:05.314718|S|3|54.81|0|3
C|COLM|20260112|13:35:08.046114|S|1|54.8|0|1
C|COLM|20260112|13:35:17.802321|S|1|54.8|0|1
C|COLM|20260112|13:35:29.120395|S|1|54.8|0|1
C|COLM|20260112|13:35:46.889715|S|1|54.79|0|1
C|COLM|20260112|14:42:25.420593|S|7|54.35|0|7
C|COLM|20260112|14:43:18.271697|S|100|54.34|0|100
C|COLM|20260112|15:33:01.083414|S|2|53.98|0|2
C|COLM|20260112|15:47:08.090305|S|65|54.23|0|65
C|COLM|20260112|15:59:56.688280|S|1|54.43|0|1
C|COLM|20260112|15:59:58.163168|S|1|54.43|0|1
C|COLO|20260112|09:39:10.093044|S|80|38.41|0|80
C|COLO|20260112|10:08:56.019842|S|38|38.49|0|38
C|COLO|20260112|10:35:10.002868|S|25|38.575|0|25
C|COLO|20260112|10:35:14.284498|S|100|38.575|0|100
C|COLO|20260112|13:11:06.180529|S|10|38.65|0|10
C|COLO|20260112|13:19:06.716942|S|5|38.665|0|5
C|COLO|20260112|13:31:38.466015|S|3|38.67|0|3
C|COLO|20260112|13:48:47.895780|S|10|38.645|0|10
C|COLO|20260112|15:34:39.716894|S|20|38.65|0|20
C|COLO|20260112|15:45:58.731648|S|29|38.68|0|29
C|COLO|20260112|15:46:41.010708|S|1|38.68|0|1
C|COLO|20260112|15:46:41.024425|S|1|38.68|0|1
C|COLO|20260112|15:50:02.353217|S|1|38.68|0|1
C|COLO|20260112|15:55:51.981290|S|2|38.69|0|2
C|COLO|20260112|15:55:52.257191|S|14|38.69|0|14
C|COLO|20260112|15:56:15.649551|S|100|38.69|0|100
C|COLO|20260112|15:58:26.856956|S|50|38.7|0|50
C|COMM|20260112|09:30:00.813039|S|91|19.26|0|91
C|COMM|20260112|09:30:00.813039|S|109|19.25|0|109
C|COMM|20260112|09:31:30.182448|S|100|19.46|0|100
C|COMM|20260112|09:31:32.188626|S|100|19.43|0|100
C|COMM|20260112|09:32:04.480701|S|51|19.56|0|51
C|COMM|20260112|09:32:43.658688|S|100|19.56|0|100
C|COMM|20260112|09:37:05.185030|S|100|19.8|0|100
C|COMM|20260112|09:37:54.593538|S|100|19.76|0|100
C|COMM|20260112|09:41:16.537632|S|38|19.645|0|38
C|COMM|20260112|09:41:31.930722|S|62|19.645|0|62
C|COMM|20260112|09:42:34.004503|S|115|19.385|0|115
C|COMM|20260112|09:42:49.614518|S|100|19.355|0|100
C|COMM|20260112|09:42:51.593639|S|100|19.38|0|100
C|COMM|20260112|09:42:59.253932|S|100|19.385|0|100
C|COMM|20260112|10:05:53.184052|S|197|19.32|0|197
C|COMM|20260112|10:05:53.184063|S|155|19.32|0|155
C|COMM|20260112|10:05:53.184063|S|42|19.32|0|42
C|COMM|20260112|10:05:53.184301|S|92|19.32|0|92
C|COMM|20260112|10:11:09.696818|S|6|19.28|0|6
C|COMM|20260112|10:11:09.696824|S|5|19.28|0|5
C|COMM|20260112|10:11:09.696830|S|6|19.28|0|6
C|COMM|20260112|10:11:09.696850|S|38|19.28|0|38
C|COMM|20260112|10:11:09.710802|S|100|19.27|0|100
C|COMM|20260112|10:13:24.502019|S|30|19.29|0|30
C|COMM|20260112|10:22:35.735088|S|38|19.465|0|38
C|COMM|20260112|10:39:36.699529|S|100|19.25|0|100
C|COMM|20260112|10:50:06.596825|S|200|19.34|0|200
C|COMM|20260112|10:50:06.596839|S|67|19.34|0|67
C|COMM|20260112|10:51:07.025716|S|100|19.335|0|100
C|COMM|20260112|11:12:43.624569|S|23|19.17|0|23
C|COMM|20260112|11:16:32.560108|S|16|19.1|0|16
C|COMM|20260112|11:16:33.913912|S|16|19.1|0|16
C|COMM|20260112|11:16:34.622019|S|16|19.1|0|16
C|COMM|20260112|11:16:35.325137|S|30|19.1|0|30
C|COMM|20260112|11:16:35.325137|S|40|19.1|0|40
C|COMM|20260112|11:16:35.353492|S|2|19.1|0|2
C|COMM|20260112|11:18:02.779682|S|38|19.125|0|38
C|COMM|20260112|11:18:02.779770|S|38|19.125|0|38
C|COMM|20260112|11:18:02.779834|S|24|19.12|0|24
C|COMM|20260112|11:18:39.434861|S|291|19.13|0|291
C|COMM|20260112|11:45:01.905888|S|100|19.125|0|100
C|COMM|20260112|11:56:49.746344|S|110|19.18|0|110
C|COMM|20260112|12:05:39.356170|S|40|19.14|0|40
C|COMM|20260112|12:11:37.937655|S|1|19.16|0|1
C|COMM|20260112|12:41:01.176504|S|100|18.98|0|100
C|COMM|20260112|13:31:17.959027|S|56|19.115|0|56
C|COMM|20260112|14:28:55.178898|S|125|18.95|0|125
C|COMM|20260112|15:18:49.869192|S|100|18.815|0|100
C|COMM|20260112|15:31:08.685511|S|100|18.84|0|100
C|COMM|20260112|15:36:18.025753|S|7|18.82|0|7
C|COMM|20260112|15:37:16.407383|S|12|18.83|0|12
C|COMM|20260112|15:39:30.119286|S|16|18.85|0|16
C|COMM|20260112|15:40:05.459038|S|28|18.86|0|28
C|COMM|20260112|15:43:50.631499|S|9|18.87|0|9
C|COMM|20260112|15:45:23.987282|S|132|18.915|0|132
C|COMM|20260112|15:45:28.220532|S|100|18.91|0|100
C|COMM|20260112|15:45:32.906600|S|33|18.91|0|33
C|COMM|20260112|15:49:19.094271|S|100|18.88|0|100
C|COMM|20260112|15:50:02.176116|S|4|18.9|0|4
C|COMM|20260112|15:50:07.672992|S|100|18.9|0|100
C|COMM|20260112|15:50:08.111990|S|1|18.9|0|1
C|COMM|20260112|15:50:47.745534|S|100|18.9|0|100
C|COMM|20260112|15:51:00.092293|S|1|18.9|0|1
C|COMM|20260112|15:54:50.055832|S|100|18.89|0|100
C|COMM|20260112|15:54:50.055860|S|2|18.9|0|2
C|COMM|20260112|15:55:00.309438|S|52|18.985|0|52
C|COMM|20260112|15:55:00.963691|S|100|18.985|0|100
C|COMM|20260112|15:55:01.809382|S|100|18.995|0|100
C|COMM|20260112|15:55:01.809616|S|38|18.99|0|38
C|COMM|20260112|15:55:17.485840|S|100|18.995|0|100
C|COMM|20260112|15:55:31.388237|S|100|19.005|0|100
C|COMM|20260112|15:55:31.389033|S|100|19.005|0|100
C|COMM|20260112|15:55:31.389799|S|90|19.005|0|90
C|COMM|20260112|15:57:34.111472|S|100|19.07|0|100
C|COMM|20260112|15:57:47.497031|S|100|19.07|0|100
C|COMM|20260112|15:57:55.085166|S|1|19.07|0|1
C|COMM|20260112|15:58:39.986535|S|100|19.06|0|100
C|COMM|20260112|15:58:54.989130|S|100|19.07|0|100
C|COMM|20260112|15:59:28.019415|S|100|19.05|0|100
C|COMM|20260112|15:59:31.019298|S|100|19.05|0|100
C|COMM|20260112|15:59:45.030123|S|9|19.05|0|9
C|COMM|20260112|15:59:46.411051|S|40|19.04|0|40
C|COMM|20260112|15:59:47.731692|S|2|19.05|0|2
C|COMM|20260112|15:59:48.517328|S|4|19.05|0|4
C|COMM|20260112|15:59:51.189791|S|9|19.06|0|9
C|COMM|20260112|15:59:54.392687|S|6|19.04|0|6
C|COMM|20260112|15:59:54.724613|S|11|19.04|0|11
C|COMM|20260112|15:59:54.724613|S|2|19.04|0|2
C|COMM|20260112|15:59:55.614926|S|3|19.04|0|3
C|COMM|20260112|15:59:55.954844|S|93|19.04|0|93
C|COMM|20260112|15:59:58.124189|S|4|19.05|0|4
C|COMP|20260112|09:42:37.532209|S|200|12.215|0|200
C|COMP|20260112|09:43:01.377755|S|100|12.24|0|100
C|COMP|20260112|09:43:01.377777|S|200|12.24|0|200
C|COMP|20260112|09:43:01.377778|S|280|12.24|0|280
C|COMP|20260112|09:43:15.072402|S|5|12.255|0|5
C|COMP|20260112|09:43:17.949160|S|300|12.23|0|300
C|COMP|20260112|09:49:17.621176|S|300|12.125|0|300
C|COMP|20260112|09:49:17.623313|S|300|12.125|0|300
C|COMP|20260112|09:49:27.699891|S|310|12.15|0|310
C|COMP|20260112|09:52:07.612170|S|100|12.2|0|100
C|COMP|20260112|09:53:19.982943|S|200|12.29|0|200
C|COMP|20260112|09:53:50.756122|S|100|12.33|0|100
C|COMP|20260112|09:54:00.278979|S|100|12.305|0|100
C|COMP|20260112|09:54:01.707026|S|100|12.34|0|100
C|COMP|20260112|09:54:02.930310|S|100|12.335|0|100
C|COMP|20260112|09:54:16.356833|S|100|12.325|0|100
C|COMP|20260112|09:54:16.727708|S|100|12.325|0|100
C|COMP|20260112|09:54:16.730348|S|100|12.325|0|100
C|COMP|20260112|09:54:16.731274|S|100|12.325|0|100
C|COMP|20260112|09:55:34.226446|S|100|12.27|0|100
C|COMP|20260112|09:56:17.772454|S|100|12.31|0|100
C|COMP|20260112|09:56:32.066654|S|100|12.3|0|100
C|COMP|20260112|10:00:48.556194|S|9|12.3|0|9
C|COMP|20260112|10:03:03.896585|S|100|12.23|0|100
C|COMP|20260112|10:03:21.686068|S|100|12.25|0|100
C|COMP|20260112|10:03:23.537755|S|126|12.235|0|126
C|COMP|20260112|10:03:27.590810|S|100|12.24|0|100
C|COMP|20260112|10:03:33.535558|S|65|12.24|0|65
C|COMP|20260112|10:03:35.020383|S|100|12.24|0|100
C|COMP|20260112|10:03:39.626800|S|1|12.25|0|1
C|COMP|20260112|10:03:47.248984|S|100|12.26|0|100
C|COMP|20260112|10:03:52.775224|S|100|12.24|0|100
C|COMP|20260112|10:03:52.775890|S|100|12.24|0|100
C|COMP|20260112|10:03:52.776251|S|100|12.23|0|100
C|COMP|20260112|10:04:19.366208|S|100|12.25|0|100
C|COMP|20260112|10:04:49.766642|S|100|12.25|0|100
C|COMP|20260112|10:05:23.315759|S|100|12.26|0|100
C|COMP|20260112|10:05:23.319670|S|100|12.26|0|100
C|COMP|20260112|10:05:30.797252|S|100|12.265|0|100
C|COMP|20260112|10:06:27.755340|S|100|12.28|0|100
C|COMP|20260112|10:06:27.755341|S|100|12.28|0|100
C|COMP|20260112|10:06:29.918250|S|100|12.3|0|100
C|COMP|20260112|10:06:36.007810|S|100|12.315|0|100
C|COMP|20260112|10:07:07.269279|S|100|12.31|0|100
C|COMP|20260112|10:07:08.107533|S|100|12.31|0|100
C|COMP|20260112|10:07:10.479291|S|100|12.31|0|100
C|COMP|20260112|10:07:10.833175|S|100|12.31|0|100
C|COMP|20260112|10:07:36.292687|S|100|12.34|0|100
C|COMP|20260112|10:07:37.964003|S|98|12.34|0|98
C|COMP|20260112|10:07:40.045202|S|100|12.33|0|100
C|COMP|20260112|10:07:41.896204|S|100|12.325|0|100
C|COMP|20260112|10:08:14.513947|S|100|12.35|0|100
C|COMP|20260112|10:08:17.383783|S|100|12.35|0|100
C|COMP|20260112|10:08:20.368653|S|100|12.36|0|100
C|COMP|20260112|10:08:47.698333|S|100|12.375|0|100
C|COMP|20260112|10:08:50.137578|S|100|12.385|0|100
C|COMP|20260112|10:08:50.294088|S|100|12.385|0|100
C|COMP|20260112|10:08:50.377682|S|1|12.385|0|1
C|COMP|20260112|10:08:50.377697|S|1|12.385|0|1
C|COMP|20260112|10:08:50.377698|S|1|12.385|0|1
C|COMP|20260112|10:08:50.379446|S|100|12.37|0|100
C|COMP|20260112|10:09:44.206542|S|100|12.3|0|100
C|COMP|20260112|10:09:51.721857|S|100|12.27|0|100
C|COMP|20260112|10:10:46.678236|S|5|12.26|0|5
C|COMP|20260112|10:12:39.492894|S|100|12.27|0|100
C|COMP|20260112|10:13:10.571240|S|97|12.28|0|97
C|COMP|20260112|10:13:48.180722|S|35|12.28|0|35
C|COMP|20260112|10:13:51.112855|S|1|12.28|0|1
C|COMP|20260112|10:13:55.451651|S|100|12.29|0|100
C|COMP|20260112|10:15:10.989663|S|20|12.3|0|20
C|COMP|20260112|10:15:17.946761|S|100|12.32|0|100
C|COMP|20260112|10:15:22.611782|S|100|12.32|0|100
C|COMP|20260112|10:15:37.289851|S|100|12.32|0|100
C|COMP|20260112|10:15:43.087349|S|5|12.31|0|5
C|COMP|20260112|10:19:37.971320|S|100|12.32|0|100
C|COMP|20260112|10:21:22.395849|S|100|12.31|0|100
C|COMP|20260112|10:26:18.348081|S|248|12.295|0|248
C|COMP|20260112|10:26:18.348136|S|500|12.295|0|500
C|COMP|20260112|10:26:18.348202|S|82|12.295|0|82
C|COMP|20260112|10:28:35.581833|S|36|12.34|0|36
C|COMP|20260112|10:28:49.269461|S|28|12.34|0|28
C|COMP|20260112|10:28:50.388667|S|3|12.34|0|3
C|COMP|20260112|10:28:59.311391|S|1|12.33|0|1
C|COMP|20260112|10:28:59.315510|S|33|12.33|0|33
C|COMP|20260112|10:30:18.527286|S|9|12.39|0|9
C|COMP|20260112|10:31:57.679671|S|102|12.38|0|102
C|COMP|20260112|10:31:57.680449|S|100|12.38|0|100
C|COMP|20260112|10:32:17.992420|S|100|12.36|0|100
C|COMP|20260112|10:33:03.577850|S|100|12.37|0|100
C|COMP|20260112|10:33:03.577931|S|300|12.37|0|300
C|COMP|20260112|10:33:03.578314|S|30|12.37|0|30
C|COMP|20260112|10:33:42.216091|S|100|12.37|0|100
C|COMP|20260112|10:33:47.845425|S|1|12.37|0|1
C|COMP|20260112|10:34:12.479542|S|74|12.37|0|74
C|COMP|20260112|10:35:13.268216|S|100|12.33|0|100
C|COMP|20260112|10:35:46.306513|S|100|12.34|0|100
C|COMP|20260112|10:37:31.334202|S|100|12.34|0|100
C|COMP|20260112|10:38:43.015370|S|248|12.345|0|248
C|COMP|20260112|10:39:11.086606|S|100|12.28|0|100
C|COMP|20260112|10:39:11.086606|S|6|12.28|0|6
C|COMP|20260112|10:39:11.086606|S|100|12.29|0|100
C|COMP|20260112|10:39:11.086606|S|100|12.34|0|100
C|COMP|20260112|10:39:11.086606|S|100|12.31|0|100
C|COMP|20260112|10:39:54.880346|S|100|12.3|0|100
C|COMP|20260112|10:39:54.880912|S|100|12.3|0|100
C|COMP|20260112|10:40:52.574771|S|6|12.275|0|6
C|COMP|20260112|10:40:58.582253|S|311|12.265|0|311
C|COMP|20260112|10:40:58.583089|S|100|12.26|0|100
C|COMP|20260112|10:41:29.228681|S|311|12.305|0|311
C|COMP|20260112|10:41:29.228750|S|139|12.305|0|139
C|COMP|20260112|10:42:21.713670|S|100|12.3|0|100
C|COMP|20260112|10:42:34.572931|S|311|12.295|0|311
C|COMP|20260112|10:42:47.278123|S|311|12.295|0|311
C|COMP|20260112|10:42:48.578006|S|400|12.285|0|400
C|COMP|20260112|10:42:48.578118|S|60|12.285|0|60
C|COMP|20260112|10:42:49.855074|S|100|12.29|0|100
C|COMP|20260112|10:42:52.502282|S|100|12.29|0|100
C|COMP|20260112|10:42:58.329866|S|200|12.295|0|200
C|COMP|20260112|10:42:58.329953|S|100|12.295|0|100
C|COMP|20260112|10:42:58.330111|S|158|12.295|0|158
C|COMP|20260112|10:45:29.165377|S|100|12.23|0|100
C|COMP|20260112|10:45:35.393327|S|26|12.24|0|26
C|COMP|20260112|10:46:08.047752|S|100|12.22|0|100
C|COMP|20260112|10:46:18.311697|S|100|12.23|0|100
C|COMP|20260112|10:48:21.366570|S|44|12.23|0|44
C|COMP|20260112|10:48:53.552511|S|73|12.22|0|73
C|COMP|20260112|10:48:53.888479|S|3|12.22|0|3
C|COMP|20260112|10:49:11.297812|S|14|12.22|0|14
C|COMP|20260112|10:49:11.297812|S|24|12.22|0|24
C|COMP|20260112|10:50:00.424496|S|100|12.21|0|100
C|COMP|20260112|10:50:57.203782|S|2490|12.2|0|2490
C|COMP|20260112|10:50:57.203782|S|1880|12.2|0|1880
C|COMP|20260112|10:50:57.212259|S|200|12.215|0|200
C|COMP|20260112|10:51:09.838019|S|10|12.2|0|10
C|COMP|20260112|10:51:09.838019|S|10|12.2|0|10
C|COMP|20260112|10:51:55.444702|S|100|12.2|0|100
C|COMP|20260112|10:52:16.528460|S|311|12.195|0|311
C|COMP|20260112|10:52:27.194276|S|115|12.185|0|115
C|COMP|20260112|10:52:27.194393|S|200|12.18|0|200
C|COMP|20260112|10:55:35.988047|S|8|12.22|0|8
C|COMP|20260112|10:55:58.085569|S|100|12.22|0|100
C|COMP|20260112|10:55:58.598770|S|100|12.22|0|100
C|COMP|20260112|10:56:52.405781|S|11|12.22|0|11
C|COMP|20260112|10:56:52.405911|S|89|12.22|0|89
C|COMP|20260112|10:56:52.409139|S|100|12.23|0|100
C|COMP|20260112|10:56:55.432179|S|26|12.23|0|26
C|COMP|20260112|10:57:06.066859|S|34|12.235|0|34
C|COMP|20260112|10:58:02.306100|S|100|12.22|0|100
C|COMP|20260112|10:59:35.034346|S|311|12.245|0|311
C|COMP|20260112|10:59:35.034436|S|189|12.245|0|189
C|COMP|20260112|11:01:14.646533|S|31|12.24|0|31
C|COMP|20260112|11:01:49.655848|S|1320|12.2|0|1320
C|COMP|20260112|11:01:57.631968|S|100|12.21|0|100
C|COMP|20260112|11:02:00.433301|S|1550|12.2|0|1550
C|COMP|20260112|11:02:04.645544|S|100|12.205|0|100
C|COMP|20260112|11:02:04.909320|S|100|12.205|0|100
C|COMP|20260112|11:02:05.053572|S|100|12.205|0|100
C|COMP|20260112|11:02:05.181436|S|11|12.205|0|11
C|COMP|20260112|11:02:05.181436|S|89|12.205|0|89
C|COMP|20260112|11:02:05.301038|S|89|12.205|0|89
C|COMP|20260112|11:02:05.301038|S|11|12.205|0|11
C|COMP|20260112|11:02:05.421482|S|100|12.195|0|100
C|COMP|20260112|11:02:05.549360|S|100|12.19|0|100
C|COMP|20260112|11:02:07.212710|S|100|12.19|0|100
C|COMP|20260112|11:02:09.118531|S|3|12.18|0|3
C|COMP|20260112|11:02:14.362293|S|100|12.18|0|100
C|COMP|20260112|11:02:18.452945|S|100|12.155|0|100
C|COMP|20260112|11:02:18.454321|S|200|12.155|0|200
C|COMP|20260112|11:02:18.454388|S|300|12.155|0|300
C|COMP|20260112|11:02:20.797359|S|100|12.16|0|100
C|COMP|20260112|11:02:20.942736|S|100|12.16|0|100
C|COMP|20260112|11:02:23.128064|S|100|12.16|0|100
C|COMP|20260112|11:02:24.157426|S|100|12.16|0|100
C|COMP|20260112|11:02:26.732422|S|80|12.17|0|80
C|COMP|20260112|11:02:35.823798|S|100|12.17|0|100
C|COMP|20260112|11:02:43.474343|S|472|12.15|0|472
C|COMP|20260112|11:02:43.490254|S|100|12.14|0|100
C|COMP|20260112|11:02:43.490255|S|100|12.14|0|100
C|COMP|20260112|11:02:43.496847|S|100|12.13|0|100
C|COMP|20260112|11:02:54.906467|S|14|12.13|0|14
C|COMP|20260112|11:02:57.910673|S|14|12.125|0|14
C|COMP|20260112|11:03:09.298049|S|100|12.125|0|100
C|COMP|20260112|11:05:18.724727|E|68|12.15|0|68
C|COMP|20260112|11:06:37.426492|S|100|12.12|0|100
C|COMP|20260112|11:08:00.290508|S|100|12.12|0|100
C|COMP|20260112|11:08:34.510667|S|100|12.1|0|100
C|COMP|20260112|11:08:34.626070|S|100|12.1|0|100
C|COMP|20260112|11:08:34.626070|S|300|12.1|0|300
C|COMP|20260112|11:08:34.638544|S|100|12.105|0|100
C|COMP|20260112|11:11:37.889484|S|100|12.15|0|100
C|COMP|20260112|11:11:53.723799|S|100|12.15|0|100
C|COMP|20260112|11:12:11.778310|S|100|12.145|0|100
C|COMP|20260112|11:13:01.856561|S|98|12.14|0|98
C|COMP|20260112|11:13:01.856561|S|2|12.14|0|2
C|COMP|20260112|11:13:02.878855|S|100|12.14|0|100
C|COMP|20260112|11:13:35.349398|S|2|12.135|0|2
C|COMP|20260112|11:13:43.447930|S|2|12.14|0|2
C|COMP|20260112|11:15:24.991199|S|31|12.16|0|31
C|COMP|20260112|11:16:19.009492|S|100|12.16|0|100
C|COMP|20260112|11:16:33.387214|S|100|12.19|0|100
C|COMP|20260112|11:16:35.596951|S|100|12.19|0|100
C|COMP|20260112|11:16:35.598454|S|100|12.19|0|100
C|COMP|20260112|11:17:08.710252|S|5|12.19|0|5
C|COMP|20260112|11:17:23.924398|S|100|12.195|0|100
C|COMP|20260112|11:17:24.625355|S|100|12.195|0|100
C|COMP|20260112|11:17:24.952622|S|100|12.195|0|100
C|COMP|20260112|11:18:06.798764|S|100|12.2|0|100
C|COMP|20260112|11:20:40.125889|S|100|12.155|0|100
C|COMP|20260112|11:20:47.958161|S|100|12.135|0|100
C|COMP|20260112|11:21:15.374034|S|100|12.13|0|100
C|COMP|20260112|11:21:20.175091|S|100|12.125|0|100
C|COMP|20260112|11:21:20.222792|S|100|12.145|0|100
C|COMP|20260112|11:21:20.222911|S|100|12.145|0|100
C|COMP|20260112|11:21:34.727883|S|100|12.195|0|100
C|COMP|20260112|11:22:28.999992|S|5|12.215|0|5
C|COMP|20260112|11:22:29.000046|S|1000|12.215|0|1000
C|COMP|20260112|11:22:29.000062|S|5|12.215|0|5
C|COMP|20260112|11:22:35.620725|S|48|12.18|0|48
C|COMP|20260112|11:23:20.281132|S|97|12.2|0|97
C|COMP|20260112|11:25:35.611718|S|100|12.205|0|100
C|COMP|20260112|11:28:29.904433|S|100|12.17|0|100
C|COMP|20260112|11:28:44.452200|S|3|12.17|0|3
C|COMP|20260112|11:28:46.714318|S|167|12.18|0|167
C|COMP|20260112|11:30:41.814380|S|2|12.18|0|2
C|COMP|20260112|11:31:54.920136|S|100|12.17|0|100
C|COMP|20260112|11:31:56.944348|S|100|12.17|0|100
C|COMP|20260112|11:31:58.644900|S|100|12.175|0|100
C|COMP|20260112|11:32:00.386293|S|100|12.175|0|100
C|COMP|20260112|11:32:01.972850|S|100|12.175|0|100
C|COMP|20260112|11:34:45.640136|S|78|12.18|0|78
C|COMP|20260112|11:35:19.320756|S|100|12.18|0|100
C|COMP|20260112|11:37:45.728247|S|100|12.17|0|100
C|COMP|20260112|11:38:15.910238|S|100|12.17|0|100
C|COMP|20260112|11:38:17.188546|S|1|12.18|0|1
C|COMP|20260112|11:38:37.778810|S|100|12.175|0|100
C|COMP|20260112|11:38:44.417313|S|100|12.175|0|100
C|COMP|20260112|11:39:12.058506|S|100|12.17|0|100
C|COMP|20260112|11:39:12.069673|S|100|12.165|0|100
C|COMP|20260112|11:39:12.071350|S|77|12.165|0|77
C|COMP|20260112|11:39:13.631639|S|77|12.14|0|77
C|COMP|20260112|11:39:18.005196|S|11|12.14|0|11
C|COMP|20260112|11:39:34.898176|S|100|12.16|0|100
C|COMP|20260112|11:39:59.876369|S|20|12.14|0|20
C|COMP|20260112|11:42:41.100074|S|100|12.18|0|100
C|COMP|20260112|11:46:46.924304|S|100|12.185|0|100
C|COMP|20260112|11:46:46.926484|S|100|12.185|0|100
C|COMP|20260112|11:46:46.926484|S|100|12.19|0|100
C|COMP|20260112|11:47:47.416726|S|9|12.18|0|9
C|COMP|20260112|11:47:47.416726|S|25|12.18|0|25
C|COMP|20260112|11:47:47.416752|S|9|12.18|0|9
C|COMP|20260112|11:47:47.416781|S|486|12.18|0|486
C|COMP|20260112|11:48:02.246647|S|100|12.185|0|100
C|COMP|20260112|11:48:18.359165|S|100|12.2|0|100
C|COMP|20260112|11:48:28.393639|S|100|12.2|0|100
C|COMP|20260112|11:48:32.219651|S|100|12.2|0|100
C|COMP|20260112|11:48:41.046588|S|100|12.19|0|100
C|COMP|20260112|11:50:14.504841|S|100|12.2|0|100
C|COMP|20260112|11:50:18.768923|S|100|12.195|0|100
C|COMP|20260112|11:50:18.867944|S|100|12.195|0|100
C|COMP|20260112|11:50:23.800757|S|100|12.19|0|100
C|COMP|20260112|11:50:23.819242|S|100|12.19|0|100
C|COMP|20260112|11:51:27.357214|S|100|12.18|0|100
C|COMP|20260112|11:51:58.052625|S|100|12.19|0|100
C|COMP|20260112|11:52:22.270197|S|100|12.2|0|100
C|COMP|20260112|11:53:28.991735|S|100|12.2|0|100
C|COMP|20260112|11:53:52.141404|S|1|12.195|0|1
C|COMP|20260112|11:54:48.633740|S|100|12.17|0|100
C|COMP|20260112|11:54:48.642498|S|100|12.17|0|100
C|COMP|20260112|11:56:23.730597|S|7|12.17|0|7
C|COMP|20260112|12:13:30.505119|S|100|12.215|0|100
C|COMP|20260112|12:13:47.582329|S|1|12.215|0|1
C|COMP|20260112|12:15:11.402900|S|100|12.2|0|100
C|COMP|20260112|12:15:11.731443|S|100|12.2|0|100
C|COMP|20260112|12:17:20.558281|S|100|12.15|0|100
C|COMP|20260112|12:25:40.994057|S|100|12.21|0|100
C|COMP|20260112|12:29:09.476909|S|4|12.22|0|4
C|COMP|20260112|12:36:15.348041|S|100|12.17|0|100
C|COMP|20260112|12:36:34.529028|S|100|12.155|0|100
C|COMP|20260112|12:36:34.537907|S|100|12.155|0|100
C|COMP|20260112|12:36:34.539631|S|100|12.155|0|100
C|COMP|20260112|12:36:34.541753|S|32|12.155|0|32
C|COMP|20260112|12:37:42.327931|S|32|12.15|0|32
C|COMP|20260112|12:37:42.358114|S|100|12.155|0|100
C|COMP|20260112|12:37:42.360371|S|100|12.155|0|100
C|COMP|20260112|12:38:22.858279|S|100|12.165|0|100
C|COMP|20260112|12:48:57.485787|S|100|12.15|0|100
C|COMP|20260112|12:49:00.899933|S|100|12.15|0|100
C|COMP|20260112|12:49:00.910148|S|1|12.15|0|1
C|COMP|20260112|12:50:23.230394|S|389|12.13|0|389
C|COMP|20260112|12:51:08.016400|S|389|12.185|0|389
C|COMP|20260112|12:52:08.879459|S|389|12.175|0|389
C|COMP|20260112|12:52:08.879546|S|161|12.175|0|161
C|COMP|20260112|12:53:40.028946|S|261|12.2|0|261
C|COMP|20260112|12:53:40.028946|S|100|12.2|0|100
C|COMP|20260112|12:54:56.343680|S|100|12.2|0|100
C|COMP|20260112|12:58:54.056461|S|31|12.16|0|31
C|COMP|20260112|12:59:58.580256|S|88|12.16|0|88
C|COMP|20260112|13:02:45.945588|S|389|12.165|0|389
C|COMP|20260112|13:03:08.418653|S|100|12.15|0|100
C|COMP|20260112|13:07:02.745809|S|19|12.16|0|19
C|COMP|20260112|13:07:25.456690|S|100|12.11|0|100
C|COMP|20260112|13:07:25.718497|S|100|12.11|0|100
C|COMP|20260112|13:07:37.612148|S|100|12.11|0|100
C|COMP|20260112|13:08:40.622414|S|100|12.12|0|100
C|COMP|20260112|13:08:40.622858|S|100|12.12|0|100
C|COMP|20260112|13:08:56.283212|S|100|12.14|0|100
C|COMP|20260112|13:12:14.371754|S|82|12.14|0|82
C|COMP|20260112|13:12:28.500040|S|77|12.145|0|77
C|COMP|20260112|13:13:22.381061|S|100|12.135|0|100
C|COMP|20260112|13:13:22.381881|S|100|12.135|0|100
C|COMP|20260112|13:13:23.506730|S|100|12.135|0|100
C|COMP|20260112|13:15:45.635312|S|100|12.155|0|100
C|COMP|20260112|13:17:35.056187|S|76|12.15|0|76
C|COMP|20260112|13:19:20.877300|S|100|12.16|0|100
C|COMP|20260112|13:20:41.665835|S|100|12.16|0|100
C|COMP|20260112|13:20:45.235472|S|100|12.16|0|100
C|COMP|20260112|13:22:03.137527|S|196|12.17|0|196
C|COMP|20260112|13:22:21.995852|S|100|12.175|0|100
C|COMP|20260112|13:23:47.351636|S|28|12.17|0|28
C|COMP|20260112|13:24:50.976841|E|52|12.17|0|52
C|COMP|20260112|13:25:50.357171|S|88|12.17|0|88
C|COMP|20260112|13:28:35.103108|S|100|12.165|0|100
C|COMP|20260112|13:29:23.329961|S|100|12.17|0|100
C|COMP|20260112|13:29:51.221364|S|100|12.165|0|100
C|COMP|20260112|13:29:51.226353|S|2|12.17|0|2
C|COMP|20260112|13:29:51.226353|S|100|12.17|0|100
C|COMP|20260112|13:40:46.221029|S|100|12.165|0|100
C|COMP|20260112|13:40:56.732617|S|100|12.165|0|100
C|COMP|20260112|13:41:08.209936|S|100|12.165|0|100
C|COMP|20260112|13:41:17.023231|S|100|12.165|0|100
C|COMP|20260112|13:41:37.324752|S|100|12.165|0|100
C|COMP|20260112|13:41:51.171749|S|100|12.16|0|100
C|COMP|20260112|13:41:54.736747|S|1|12.17|0|1
C|COMP|20260112|13:43:41.087068|S|100|12.16|0|100
C|COMP|20260112|13:45:22.965802|S|500|12.19|0|500
C|COMP|20260112|13:47:47.124260|S|47|12.18|0|47
C|COMP|20260112|13:48:05.427464|S|13|12.165|0|13
C|COMP|20260112|13:49:04.100600|S|87|12.18|0|87
C|COMP|20260112|13:49:13.871489|S|10|12.18|0|10
C|COMP|20260112|13:49:24.452854|S|14|12.18|0|14
C|COMP|20260112|13:50:12.401161|S|456|12.195|0|456
C|COMP|20260112|13:50:30.515912|S|71|12.19|0|71
C|COMP|20260112|13:50:30.515912|S|100|12.195|0|100
C|COMP|20260112|13:50:30.517843|S|100|12.19|0|100
C|COMP|20260112|13:50:30.517948|S|100|12.19|0|100
C|COMP|20260112|14:02:41.658634|S|100|12.18|0|100
C|COMP|20260112|14:04:10.224065|S|100|12.175|0|100
C|COMP|20260112|14:04:10.224089|S|100|12.175|0|100
C|COMP|20260112|14:04:10.224100|S|100|12.175|0|100
C|COMP|20260112|14:04:10.224111|S|280|12.175|0|280
C|COMP|20260112|14:06:48.357637|S|100|12.19|0|100
C|COMP|20260112|14:07:07.111135|S|4|12.19|0|4
C|COMP|20260112|14:07:31.909801|S|100|12.185|0|100
C|COMP|20260112|14:07:39.419893|S|100|12.185|0|100
C|COMP|20260112|14:08:19.810365|S|3|12.18|0|3
C|COMP|20260112|14:08:49.832307|S|124|12.175|0|124
C|COMP|20260112|14:09:08.310445|S|27|12.17|0|27
C|COMP|20260112|14:10:38.440852|S|97|12.16|0|97
C|COMP|20260112|14:13:10.166800|S|100|12.15|0|100
C|COMP|20260112|14:18:02.602463|S|100|12.18|0|100
C|COMP|20260112|14:18:04.927350|S|100|12.18|0|100
C|COMP|20260112|14:18:20.889493|S|37|12.18|0|37
C|COMP|20260112|14:18:38.500969|S|100|12.175|0|100
C|COMP|20260112|14:18:52.592000|E|100|12.17|0|100
C|COMP|20260112|14:19:37.733863|S|1|12.18|0|1
C|COMP|20260112|14:19:55.542827|S|53|12.18|0|53
C|COMP|20260112|14:21:17.882925|S|456|12.165|0|456
C|COMP|20260112|14:23:28.635732|S|1|12.16|0|1
C|COMP|20260112|14:23:50.670471|S|35|12.155|0|35
C|COMP|20260112|14:23:58.347803|S|100|12.155|0|100
C|COMP|20260112|14:24:08.635278|S|100|12.155|0|100
C|COMP|20260112|14:24:15.842687|S|100|12.155|0|100
C|COMP|20260112|14:26:53.686904|S|100|12.16|0|100
C|COMP|20260112|14:27:17.431102|S|90|12.16|0|90
C|COMP|20260112|14:27:17.431102|S|10|12.16|0|10
C|COMP|20260112|14:28:00.991257|S|7|12.16|0|7
C|COMP|20260112|14:28:00.991257|S|28|12.16|0|28
C|COMP|20260112|14:29:08.572631|S|16|12.15|0|16
C|COMP|20260112|14:29:41.708652|S|456|12.155|0|456
C|COMP|20260112|14:29:41.708731|S|134|12.155|0|134
C|COMP|20260112|14:29:41.708803|S|16|12.15|0|16
C|COMP|20260112|14:30:11.783801|S|1|12.16|0|1
C|COMP|20260112|14:30:24.462836|S|9|12.155|0|9
C|COMP|20260112|14:32:09.127603|S|100|12.15|0|100
C|COMP|20260112|14:39:37.268604|S|100|12.15|0|100
C|COMP|20260112|14:39:48.328449|S|100|12.155|0|100
C|COMP|20260112|14:43:25.184743|S|233|12.145|0|233
C|COMP|20260112|14:43:29.241755|S|246|12.145|0|246
C|COMP|20260112|14:44:15.297461|S|93|12.14|0|93
C|COMP|20260112|14:44:19.597153|S|456|12.135|0|456
C|COMP|20260112|14:44:53.373252|S|100|12.125|0|100
C|COMP|20260112|14:44:53.373293|S|100|12.125|0|100
C|COMP|20260112|14:45:50.558919|S|100|12.1|0|100
C|COMP|20260112|14:45:50.558939|S|500|12.1|0|500
C|COMP|20260112|14:48:06.739394|S|100|12.11|0|100
C|COMP|20260112|14:49:34.241395|S|6|12.1|0|6
C|COMP|20260112|14:49:49.016172|S|29|12.105|0|29
C|COMP|20260112|14:49:50.750040|S|30|12.105|0|30
C|COMP|20260112|14:50:45.604286|S|100|12.115|0|100
C|COMP|20260112|14:50:55.999089|S|100|12.115|0|100
C|COMP|20260112|14:50:59.136379|S|200|12.105|0|200
C|COMP|20260112|14:50:59.136446|S|100|12.105|0|100
C|COMP|20260112|14:50:59.137767|S|13|12.1|0|13
C|COMP|20260112|14:51:19.773399|S|7|12.11|0|7
C|COMP|20260112|14:51:43.590982|S|100|12.1|0|100
C|COMP|20260112|14:51:45.587652|S|100|12.1|0|100
C|COMP|20260112|14:54:17.687772|S|13|12.05|0|13
C|COMP|20260112|14:55:47.258230|S|100|12.05|0|100
C|COMP|20260112|14:55:47.258230|S|100|12.05|0|100
C|COMP|20260112|14:59:18.366915|S|100|12.06|0|100
C|COMP|20260112|14:59:23.926888|S|100|12.06|0|100
C|COMP|20260112|14:59:36.488323|S|100|12.06|0|100
C|COMP|20260112|14:59:46.146149|S|34|12.065|0|34
C|COMP|20260112|15:00:59.048269|S|200|12.055|0|200
C|COMP|20260112|15:03:59.460412|S|83|12.08|0|83
C|COMP|20260112|15:05:16.047503|S|100|12.06|0|100
C|COMP|20260112|15:05:31.196559|S|100|12.07|0|100
C|COMP|20260112|15:05:48.038586|S|154|12.06|0|154
C|COMP|20260112|15:05:48.039385|S|46|12.06|0|46
C|COMP|20260112|15:09:54.679965|S|18|12.05|0|18
C|COMP|20260112|15:11:43.168203|S|5|12.05|0|5
C|COMP|20260112|15:12:08.669825|S|300|12.04|0|300
C|COMP|20260112|15:12:42.094530|S|100|12.05|0|100
C|COMP|20260112|15:13:17.249186|S|456|12.045|0|456
C|COMP|20260112|15:13:17.249186|S|100|12.045|0|100
C|COMP|20260112|15:13:17.249249|S|134|12.045|0|134
C|COMP|20260112|15:13:48.446969|S|36|12.04|0|36
C|COMP|20260112|15:13:50.092728|S|24|12.04|0|24
C|COMP|20260112|15:14:09.275472|S|200|12.04|0|200
C|COMP|20260112|15:18:02.563069|S|58|12.015|0|58
C|COMP|20260112|15:19:11.220935|S|42|12.02|0|42
C|COMP|20260112|15:20:57.964906|S|456|12.015|0|456
C|COMP|20260112|15:23:26.654843|S|456|12.055|0|456
C|COMP|20260112|15:23:26.654903|S|500|12.055|0|500
C|COMP|20260112|15:23:26.654925|S|456|12.055|0|456
C|COMP|20260112|15:23:26.654992|S|98|12.055|0|98
C|COMP|20260112|15:26:12.238024|S|1|12.08|0|1
C|COMP|20260112|15:29:18.324669|S|32|12.06|0|32
C|COMP|20260112|15:30:27.919024|S|456|12.055|0|456
C|COMP|20260112|15:31:26.581091|S|456|12.075|0|456
C|COMP|20260112|15:31:26.581151|S|354|12.075|0|354
C|COMP|20260112|15:34:56.860401|S|200|12.085|0|200
C|COMP|20260112|15:35:01.313016|S|111|12.075|0|111
C|COMP|20260112|15:35:01.313070|S|456|12.075|0|456
C|COMP|20260112|15:35:01.313077|S|111|12.075|0|111
C|COMP|20260112|15:35:01.313089|S|152|12.075|0|152
C|COMP|20260112|15:35:01.317859|S|11|12.07|0|11
C|COMP|20260112|15:35:03.863510|S|100|12.08|0|100
C|COMP|20260112|15:36:36.015200|S|100|12.085|0|100
C|COMP|20260112|15:36:46.924735|S|100|12.085|0|100
C|COMP|20260112|15:36:48.940379|S|100|12.08|0|100
C|COMP|20260112|15:36:59.042582|S|100|12.07|0|100
C|COMP|20260112|15:36:59.042582|S|100|12.07|0|100
C|COMP|20260112|15:37:19.180989|S|100|12.07|0|100
C|COMP|20260112|15:37:19.191304|S|100|12.07|0|100
C|COMP|20260112|15:37:30.860302|S|100|12.07|0|100
C|COMP|20260112|15:38:16.316091|S|100|12.08|0|100
C|COMP|20260112|15:38:16.316092|S|100|12.08|0|100
C|COMP|20260112|15:38:28.443839|S|53|12.07|0|53
C|COMP|20260112|15:40:02.591514|S|100|12.08|0|100
C|COMP|20260112|15:40:07.116760|S|100|12.08|0|100
C|COMP|20260112|15:40:12.732641|S|100|12.08|0|100
C|COMP|20260112|15:40:19.386058|S|100|12.08|0|100
C|COMP|20260112|15:40:29.901463|S|100|12.08|0|100
C|COMP|20260112|15:40:31.101943|S|100|12.08|0|100
C|COMP|20260112|15:40:31.121088|S|100|12.08|0|100
C|COMP|20260112|15:41:12.104473|S|100|12.07|0|100
C|COMP|20260112|15:42:22.390366|S|15|12.11|0|15
C|COMP|20260112|15:42:26.074632|S|100|12.1|0|100
C|COMP|20260112|15:42:26.074632|S|100|12.1|0|100
C|COMP|20260112|15:42:39.404742|S|200|12.095|0|200
C|COMP|20260112|15:42:39.404769|S|690|12.095|0|690
C|COMP|20260112|15:42:39.404769|S|100|12.09|0|100
C|COMP|20260112|15:42:39.404791|S|500|12.09|0|500
C|COMP|20260112|15:42:39.404887|S|500|12.09|0|500
C|COMP|20260112|15:42:43.529293|S|100|12.095|0|100
C|COMP|20260112|15:42:48.608012|S|100|12.095|0|100
C|COMP|20260112|15:42:58.743003|S|100|12.1|0|100
C|COMP|20260112|15:43:15.711079|S|100|12.1|0|100
C|COMP|20260112|15:43:21.546400|S|707|12.09|0|707
C|COMP|20260112|15:43:21.546436|S|500|12.09|0|500
C|COMP|20260112|15:43:21.546437|S|693|12.09|0|693
C|COMP|20260112|15:43:21.546439|S|200|12.09|0|200
C|COMP|20260112|15:43:21.560907|S|100|12.09|0|100
C|COMP|20260112|15:43:21.561553|S|100|12.09|0|100
C|COMP|20260112|15:43:21.847407|S|500|12.08|0|500
C|COMP|20260112|15:44:53.158753|S|300|12.085|0|300
C|COMP|20260112|15:44:53.158856|S|100|12.09|0|100
C|COMP|20260112|15:44:53.158856|S|100|12.09|0|100
C|COMP|20260112|15:44:53.160718|S|1072|12.08|0|1072
C|COMP|20260112|15:44:53.160830|S|1000|12.08|0|1000
C|COMP|20260112|15:44:58.667690|S|12|12.08|0|12
C|COMP|20260112|15:44:58.667899|S|680|12.08|0|680
C|COMP|20260112|15:44:58.667941|S|500|12.08|0|500
C|COMP|20260112|15:44:58.667973|S|820|12.08|0|820
C|COMP|20260112|15:45:26.369249|S|406|12.075|0|406
C|COMP|20260112|15:46:29.578697|S|100|12.07|0|100
C|COMP|20260112|15:47:11.754727|S|100|12.07|0|100
C|COMP|20260112|15:47:11.859865|S|100|12.075|0|100
C|COMP|20260112|15:47:16.008626|S|100|12.075|0|100
C|COMP|20260112|15:47:21.869098|S|100|12.075|0|100
C|COMP|20260112|15:47:28.353116|S|200|12.075|0|200
C|COMP|20260112|15:47:35.201919|S|71|12.075|0|71
C|COMP|20260112|15:47:35.201919|S|29|12.075|0|29
C|COMP|20260112|15:47:39.720797|S|100|12.075|0|100
C|COMP|20260112|15:47:44.403667|S|200|12.07|0|200
C|COMP|20260112|15:47:44.403667|S|200|12.07|0|200
C|COMP|20260112|15:48:27.000206|S|200|12.07|0|200
C|COMP|20260112|15:48:29.042477|S|170|12.07|0|170
C|COMP|20260112|15:49:16.007737|S|292|12.085|0|292
C|COMP|20260112|15:49:16.007872|S|335|12.085|0|335
C|COMP|20260112|15:49:21.583711|S|292|12.085|0|292
C|COMP|20260112|15:49:38.123764|S|710|12.1|0|710
C|COMP|20260112|15:49:43.633661|S|100|12.1|0|100
C|COMP|20260112|15:49:43.637381|S|571|12.095|0|571
C|COMP|20260112|15:49:43.637461|S|359|12.095|0|359
C|COMP|20260112|15:49:45.211896|S|100|12.09|0|100
C|COMP|20260112|15:49:45.223609|S|100|12.09|0|100
C|COMP|20260112|15:49:45.224793|S|400|12.09|0|400
C|COMP|20260112|15:49:54.399175|S|56|12.085|0|56
C|COMP|20260112|15:49:54.963836|S|100|12.08|0|100
C|COMP|20260112|15:49:55.017446|S|100|12.08|0|100
C|COMP|20260112|15:49:55.074839|S|100|12.08|0|100
C|COMP|20260112|15:49:55.129258|S|100|12.08|0|100
C|COMP|20260112|15:49:55.227730|S|100|12.08|0|100
C|COMP|20260112|15:49:55.326244|S|100|12.08|0|100
C|COMP|20260112|15:49:55.390628|S|100|12.08|0|100
C|COMP|20260112|15:49:55.458363|S|100|12.08|0|100
C|COMP|20260112|15:49:55.523265|S|100|12.08|0|100
C|COMP|20260112|15:49:55.621788|S|100|12.08|0|100
C|COMP|20260112|15:49:55.720399|S|100|12.08|0|100
C|COMP|20260112|15:49:55.775002|S|100|12.08|0|100
C|COMP|20260112|15:49:55.834892|S|100|12.08|0|100
C|COMP|20260112|15:49:55.892451|S|100|12.08|0|100
C|COMP|20260112|15:49:55.966945|S|100|12.08|0|100
C|COMP|20260112|15:49:56.065519|S|100|12.08|0|100
C|COMP|20260112|15:49:56.129906|S|100|12.08|0|100
C|COMP|20260112|15:49:56.213414|S|100|12.08|0|100
C|COMP|20260112|15:49:57.009423|S|100|12.08|0|100
C|COMP|20260112|15:49:57.298720|S|100|12.08|0|100
C|COMP|20260112|15:49:57.346975|S|100|12.08|0|100
C|COMP|20260112|15:49:57.410034|S|100|12.08|0|100
C|COMP|20260112|15:49:57.494741|S|100|12.08|0|100
C|COMP|20260112|15:49:57.593296|S|100|12.08|0|100
C|COMP|20260112|15:49:57.691901|S|100|12.08|0|100
C|COMP|20260112|15:49:57.790497|S|100|12.08|0|100
C|COMP|20260112|15:49:57.844459|S|100|12.08|0|100
C|COMP|20260112|15:49:58.082869|S|100|12.08|0|100
C|COMP|20260112|15:49:58.108672|S|100|12.08|0|100
C|COMP|20260112|15:50:00.577988|S|500|12.085|0|500
C|COMP|20260112|15:50:00.578055|S|430|12.085|0|430
C|COMP|20260112|15:50:01.862628|S|100|12.08|0|100
C|COMP|20260112|15:51:15.110155|S|100|12.09|0|100
C|COMP|20260112|15:51:15.116628|S|571|12.085|0|571
C|COMP|20260112|15:51:58.480816|S|300|12.115|0|300
C|COMP|20260112|15:51:58.488731|S|271|12.115|0|271
C|COMP|20260112|15:51:58.488732|S|29|12.12|0|29
C|COMP|20260112|15:52:20.015720|S|100|12.115|0|100
C|COMP|20260112|15:52:20.029687|S|100|12.115|0|100
C|COMP|20260112|15:52:23.216120|S|208|12.115|0|208
C|COMP|20260112|15:52:23.216560|S|192|12.115|0|192
C|COMP|20260112|15:52:23.370101|S|300|12.115|0|300
C|COMP|20260112|15:52:23.370113|S|50|12.115|0|50
C|COMP|20260112|15:52:23.370113|S|50|12.115|0|50
C|COMP|20260112|15:52:36.347058|S|571|12.115|0|571
C|COMP|20260112|15:52:36.347058|S|129|12.115|0|129
C|COMP|20260112|15:52:38.702288|S|600|12.105|0|600
C|COMP|20260112|15:52:40.710817|S|200|12.09|0|200
C|COMP|20260112|15:52:40.710818|S|200|12.09|0|200
C|COMP|20260112|15:52:40.744367|S|100|12.09|0|100
C|COMP|20260112|15:52:40.849489|S|100|12.095|0|100
C|COMP|20260112|15:53:18.541513|S|571|12.095|0|571
C|COMP|20260112|15:54:41.358536|S|200|12.13|0|200
C|COMP|20260112|15:54:51.687543|S|200|12.16|0|200
C|COMP|20260112|15:55:21.566217|S|42|12.16|0|42
C|COMP|20260112|15:55:24.944089|S|100|12.14|0|100
C|COMP|20260112|15:55:25.499602|S|7|12.15|0|7
C|COMP|20260112|15:55:54.919150|S|100|12.19|0|100
C|COMP|20260112|15:55:54.919150|S|24|12.19|0|24
C|COMP|20260112|15:56:01.672824|S|200|12.22|0|200
C|COMP|20260112|15:56:05.420246|S|164|12.22|0|164
C|COMP|20260112|15:56:05.420246|S|36|12.22|0|36
C|COMP|20260112|15:56:07.941690|S|100|12.22|0|100
C|COMP|20260112|15:56:07.941690|S|100|12.22|0|100
C|COMP|20260112|15:56:07.942250|S|2|12.21|0|2
C|COMP|20260112|15:56:07.942709|S|100|12.215|0|100
C|COMP|20260112|15:56:23.263444|S|100|12.19|0|100
C|COMP|20260112|15:57:14.965648|S|571|12.185|0|571
C|COMP|20260112|15:57:14.965648|S|200|12.19|0|200
C|COMP|20260112|15:57:14.973653|S|571|12.185|0|571
C|COMP|20260112|15:57:14.973706|S|409|12.185|0|409
C|COMP|20260112|15:57:15.495830|S|135|12.19|0|135
C|COMP|20260112|15:57:19.289221|S|100|12.2|0|100
C|COMP|20260112|15:57:19.370582|S|200|12.195|0|200
C|COMP|20260112|15:57:19.370641|S|200|12.195|0|200
C|COMP|20260112|15:57:19.370655|S|500|12.195|0|500
C|COMP|20260112|15:57:19.370699|S|80|12.195|0|80
C|COMP|20260112|15:57:21.822087|S|100|12.195|0|100
C|COMP|20260112|15:57:35.935993|S|500|12.21|0|500
C|COMP|20260112|15:57:35.947500|S|100|12.205|0|100
C|COMP|20260112|15:57:35.947553|S|500|12.205|0|500
C|COMP|20260112|15:57:35.947582|S|197|12.205|0|197
C|COMP|20260112|15:57:35.947617|S|183|12.205|0|183
C|COMP|20260112|15:57:58.567362|S|100|12.2|0|100
C|COMP|20260112|15:57:58.567362|S|100|12.2|0|100
C|COMP|20260112|15:58:08.571179|S|100|12.19|0|100
C|COMP|20260112|15:58:44.761726|S|37|12.185|0|37
C|COMP|20260112|15:58:48.595497|S|28|12.185|0|28
C|COMP|20260112|15:58:49.657804|S|41|12.185|0|41
C|COMP|20260112|15:58:50.573275|S|300|12.185|0|300
C|COMP|20260112|15:58:50.573295|S|171|12.185|0|171
C|COMP|20260112|15:58:50.573371|S|478|12.185|0|478
C|COMP|20260112|15:58:57.905302|S|200|12.195|0|200
C|COMP|20260112|15:58:58.036658|S|200|12.195|0|200
C|COMP|20260112|15:58:58.451868|S|100|12.195|0|100
C|COMP|20260112|15:58:59.978685|S|100|12.195|0|100
C|COMP|20260112|15:59:12.353786|S|7|12.2|0|7
C|COMP|20260112|15:59:22.009092|S|181|12.205|0|181
C|COMP|20260112|15:59:23.567198|S|300|12.205|0|300
C|COMP|20260112|15:59:32.868359|S|47|12.19|0|47
C|COMP|20260112|15:59:34.641265|S|200|12.19|0|200
C|COMP|20260112|15:59:34.641265|S|100|12.19|0|100
C|COMP|20260112|15:59:36.216785|S|68|12.19|0|68
C|COMP|20260112|15:59:37.026584|S|100|12.19|0|100
C|COMP|20260112|15:59:37.165950|S|28|12.19|0|28
C|COMP|20260112|15:59:37.235049|S|3|12.19|0|3
C|COMP|20260112|15:59:38.340399|S|74|12.19|0|74
C|COMP|20260112|15:59:38.847109|S|100|12.19|0|100
C|COMP|20260112|15:59:38.852806|S|100|12.19|0|100
C|COMP|20260112|15:59:38.858557|S|400|12.19|0|400
C|COMP|20260112|15:59:39.517216|S|24|12.19|0|24
C|COMP|20260112|15:59:39.700031|S|76|12.19|0|76
C|COMP|20260112|15:59:39.700032|S|400|12.19|0|400
C|COMP|20260112|15:59:39.700032|S|100|12.19|0|100
C|COMP|20260112|15:59:39.706203|S|100|12.19|0|100
C|COMP|20260112|15:59:39.983078|S|100|12.19|0|100
C|COMP|20260112|15:59:44.957496|S|18|12.2|0|18
C|COMP|20260112|15:59:45.827325|S|367|12.2|0|367
C|COMP|20260112|15:59:45.827859|S|133|12.2|0|133
C|COMP|20260112|15:59:47.669005|S|58|12.205|0|58
C|COMP|20260112|15:59:48.404072|S|7|12.205|0|7
C|COMP|20260112|15:59:48.530142|S|28|12.205|0|28
C|COMP|20260112|15:59:48.735269|S|4|12.205|0|4
C|COMP|20260112|15:59:48.942766|S|100|12.2|0|100
C|COMP|20260112|15:59:48.942766|S|500|12.2|0|500
C|COMP|20260112|15:59:48.958494|S|100|12.2|0|100
C|COMP|20260112|15:59:49.010023|S|100|12.2|0|100
C|COMP|20260112|15:59:49.090395|S|100|12.2|0|100
C|COMP|20260112|15:59:49.140251|S|100|12.2|0|100
C|COMP|20260112|15:59:49.190531|S|100|12.2|0|100
C|COMP|20260112|15:59:49.284414|S|50|12.195|0|50
C|COMP|20260112|15:59:49.284415|S|36|12.195|0|36
C|COMP|20260112|15:59:50.226710|S|100|12.2|0|100
C|COMP|20260112|15:59:50.304219|S|4|12.2|0|4
C|COMP|20260112|15:59:50.434757|S|63|12.2|0|63
C|COMP|20260112|15:59:50.635147|S|16|12.21|0|16
C|COMP|20260112|15:59:50.744401|S|84|12.21|0|84
C|COMP|20260112|15:59:51.521991|S|93|12.2|0|93
C|COMP|20260112|15:59:52.002657|S|89|12.2|0|89
C|COMP|20260112|15:59:52.002658|S|78|12.2|0|78
C|COMP|20260112|15:59:54.191116|S|200|12.23|0|200
C|COMP|20260112|15:59:54.191117|S|500|12.23|0|500
C|COMP|20260112|15:59:54.191117|S|25|12.23|0|25
C|COMP|20260112|15:59:54.946053|S|100|12.225|0|100
C|COMP|20260112|15:59:54.946054|S|200|12.23|0|200
C|COMP|20260112|15:59:54.946054|S|400|12.23|0|400
C|COMP|20260112|15:59:54.968032|S|79|12.23|0|79
C|COMP|20260112|15:59:55.088210|S|58|12.23|0|58
C|COMP|20260112|15:59:56.114680|S|123|12.23|0|123
C|COMP|20260112|15:59:56.256981|S|26|12.23|0|26
C|COMP|20260112|15:59:56.462617|S|71|12.23|0|71
C|COMP|20260112|15:59:58.304213|S|1|12.22|0|1
C|COMP|20260112|15:59:58.668169|S|21|12.22|0|21
C|COMP|20260112|15:59:58.668169|S|162|12.22|0|162
C|COMT|20260112|09:51:40.052961|S|300|25.54|0|300
C|COMT|20260112|09:51:44.055041|S|200|25.54|0|200
C|COMT|20260112|09:51:44.056708|S|100|25.54|0|100
C|COMT|20260112|09:55:02.946205|S|197|25.55|0|197
C|COMT|20260112|10:12:00.817651|S|26|25.61|0|26
C|COMT|20260112|10:28:45.003665|S|231|25.65|0|231
C|COMT|20260112|10:29:59.195437|S|394|25.65|0|394
C|COMT|20260112|11:00:03.571552|S|176|25.67|0|176
C|COMT|20260112|11:12:54.497380|S|100|25.735|0|100
C|COMT|20260112|11:47:19.979319|S|1|25.71|0|1
C|COMT|20260112|11:47:19.980192|S|65|25.71|0|65
C|COMT|20260112|12:04:03.433055|S|79|25.61|0|79
C|COMT|20260112|13:20:05.694547|S|2|25.62|0|2
C|COMT|20260112|15:22:25.462343|S|150|25.685|0|150
C|COMT|20260112|15:31:26.774441|S|140|25.695|0|140
C|COMT|20260112|15:31:26.774441|S|160|25.695|0|160
C|COMT|20260112|15:59:07.711946|S|100|25.7|0|100
C|CON|20260112|11:23:21.648311|S|11|20.5|0|11
C|CON|20260112|12:07:42.957723|S|75|20.455|0|75
C|CON|20260112|12:08:51.963541|S|20|20.43|0|20
C|CON|20260112|12:08:51.963555|S|20|20.43|0|20
C|CON|20260112|12:08:51.963577|S|20|20.43|0|20
C|CON|20260112|12:08:51.963700|S|20|20.42|0|20
C|CON|20260112|12:24:00.594848|S|75|20.47|0|75
C|CON|20260112|12:33:18.460730|S|7|20.43|0|7
C|CON|20260112|12:33:18.460778|S|12|20.43|0|12
C|CON|20260112|13:55:13.729549|S|75|20.58|0|75
C|CON|20260112|14:18:36.063679|S|100|20.5|0|100
C|CON|20260112|14:28:19.325786|S|100|20.45|0|100
C|CON|20260112|15:03:47.776765|S|100|20.43|0|100
C|CON|20260112|15:05:24.068139|S|4|20.46|0|4
C|CON|20260112|15:33:53.901718|S|27|20.5|0|27
C|CON|20260112|15:59:28.328234|S|69|20.605|0|69
C|CON|20260112|15:59:49.580028|S|165|20.62|0|165
C|CON|20260112|15:59:49.580028|S|100|20.62|0|100
C|CONL|20260112|09:32:40.868582|S|100|16.22|0|100
C|CONL|20260112|09:57:54.201482|S|100|16.68|0|100
C|CONL|20260112|11:14:35.621373|S|100|16.91|0|100
C|CONL|20260112|11:40:33.101285|S|500|17.25|0|500
C|CONL|20260112|13:56:47.511740|S|80|16.805|0|80
C|CONL|20260112|13:56:47.511846|S|5|16.805|0|5
C|CONL|20260112|15:55:00.392386|S|10|16.65|0|10
C|COO|20260112|10:04:46.614634|S|100|83.96|0|100
C|COO|20260112|10:05:13.423496|S|3|83.92|0|3
C|COO|20260112|10:24:45.220105|S|107|83.215|0|107
C|COO|20260112|10:31:29.943896|S|100|83.2|0|100
C|COO|20260112|10:33:30.065521|S|10|83.56|0|10
C|COO|20260112|10:33:38.552396|S|3|83.57|0|3
C|COO|20260112|10:34:08.954877|S|23|83.57|0|23
C|COO|20260112|10:36:04.431615|S|100|83.425|0|100
C|COO|20260112|10:36:04.983789|S|100|83.425|0|100
C|COO|20260112|10:45:43.856893|S|121|83.415|0|121
C|COO|20260112|10:55:15.128512|S|4|83.39|0|4
C|COO|20260112|10:55:19.911150|S|4|83.39|0|4
C|COO|20260112|10:55:19.911168|S|8|83.39|0|8
C|COO|20260112|10:55:19.911168|S|92|83.39|0|92
C|COO|20260112|10:55:19.911231|S|72|83.39|0|72
C|COO|20260112|11:05:25.148643|S|82|83.23|0|82
C|COO|20260112|11:30:10.683791|S|100|83.34|0|100
C|COO|20260112|11:42:33.052249|S|100|83.125|0|100
C|COO|20260112|12:03:26.666127|S|4|83.26|0|4
C|COO|20260112|12:03:45.820854|S|46|83.26|0|46
C|COO|20260112|12:10:12.126716|S|100|83.16|0|100
C|COO|20260112|12:10:12.126716|S|80|83.16|0|80
C|COO|20260112|12:10:18.117104|S|100|83.15|0|100
C|COO|20260112|12:10:18.117104|S|100|83.15|0|100
C|COO|20260112|12:15:13.552295|S|25|83.04|0|25
C|COO|20260112|12:35:25.494192|S|11|83.31|0|11
C|COO|20260112|12:49:20.084649|S|60|83.35|0|60
C|COO|20260112|13:42:49.112579|S|100|83.23|0|100
C|COO|20260112|13:58:43.056481|S|120|83.305|0|120
C|COO|20260112|14:42:56.030000|S|117|83.225|0|117
C|COO|20260112|14:45:16.691876|S|90|83.27|0|90
C|COO|20260112|15:19:05.362610|S|38|83.08|0|38
C|COO|20260112|15:37:39.440962|S|100|83.08|0|100
C|COO|20260112|15:39:31.419865|S|1|83.09|0|1
C|COO|20260112|15:46:15.387918|S|75|83.325|0|75
C|COO|20260112|15:49:54.423482|S|200|83.34|0|200
C|COO|20260112|15:50:51.273755|S|100|83.515|0|100
C|COO|20260112|15:54:38.294464|S|100|83.39|0|100
C|COO|20260112|15:56:29.032576|S|40|83.22|0|40
C|COO|20260112|15:56:29.032630|S|60|83.22|0|60
C|COO|20260112|15:56:55.151051|S|100|83.23|0|100
C|COO|20260112|15:58:14.079514|S|14|83.26|0|14
C|COO|20260112|15:58:14.079532|S|186|83.26|0|186
C|COO|20260112|15:58:26.923273|S|40|83.27|0|40
C|COO|20260112|15:58:30.749895|S|50|83.27|0|50
C|COO|20260112|15:58:30.775194|S|10|83.27|0|10
C|COO|20260112|15:58:36.604140|S|50|83.25|0|50
C|COO|20260112|15:59:10.527634|S|100|83.275|0|100
C|COO|20260112|15:59:10.735766|S|100|83.27|0|100
C|COO|20260112|15:59:10.736838|S|50|83.27|0|50
C|COO|20260112|15:59:10.737010|S|29|83.27|0|29
C|COOT|20260112|11:04:48.772760|S|100|.82995|0|100
C|COOT|20260112|11:11:19.819929|S|100|.8203|0|100
C|COP|20260112|09:30:05.024093|S|6|98.44|0|6
C|COP|20260112|09:30:05.024100|S|1|98.44|0|1
C|COP|20260112|09:30:05.024282|S|1|98.44|0|1
C|COP|20260112|09:30:05.025364|S|1|98.44|0|1
C|COP|20260112|09:30:05.025483|S|2|98.44|0|2
C|COP|20260112|09:30:05.025489|S|2|98.44|0|2
C|COP|20260112|09:30:05.025942|S|6|98.44|0|6
C|COP|20260112|09:30:11.595101|S|50|98.66|0|50
C|COP|20260112|09:31:46.988182|S|32|97.8|0|32
C|COP|20260112|09:31:46.988182|S|68|97.8|0|68
C|COP|20260112|09:31:53.968456|S|100|97.83|0|100
C|COP|20260112|09:33:09.142304|S|50|97.5|0|50
C|COP|20260112|09:35:23.852224|S|50|96.65|0|50
C|COP|20260112|09:35:53.210496|S|50|96.86|0|50
C|COP|20260112|09:36:00.849861|S|100|96.69|0|100
C|COP|20260112|09:36:10.439581|S|4|96.85|0|4
C|COP|20260112|09:36:46.303938|S|50|97.16|0|50
C|COP|20260112|09:36:46.304105|S|50|97.16|0|50
C|COP|20260112|09:37:12.983620|S|50|97.15|0|50
C|COP|20260112|09:45:05.850395|S|50|96.28|0|50
C|COP|20260112|09:49:03.333915|S|50|96.13|0|50
C|COP|20260112|09:49:03.333991|S|50|96.13|0|50
C|COP|20260112|09:56:59.364384|S|100|97.115|0|100
C|COP|20260112|10:00:06.857542|S|100|97.04|0|100
C|COP|20260112|10:00:06.867391|S|50|97.1|0|50
C|COP|20260112|10:02:29.591931|S|50|97.03|0|50
C|COP|20260112|10:02:29.592066|S|50|97.03|0|50
C|COP|20260112|10:17:09.441567|S|100|96.71|0|100
C|COP|20260112|10:19:07.100549|S|100|96.62|0|100
C|COP|20260112|10:26:30.291980|S|81|96.44|0|81
C|COP|20260112|10:27:31.516356|S|73|96.5|0|73
C|COP|20260112|10:28:19.764504|S|95|96.5|0|95
C|COP|20260112|10:28:19.764546|S|5|96.5|0|5
C|COP|20260112|10:28:50.948065|S|51|96.56|0|51
C|COP|20260112|10:28:50.948065|S|50|96.56|0|50
C|COP|20260112|10:28:58.521783|S|90|96.57|0|90
C|COP|20260112|10:29:00.244959|S|1|96.57|0|1
C|COP|20260112|10:29:00.244959|S|10|96.57|0|10
C|COP|20260112|10:29:00.244959|S|1|96.57|0|1
C|COP|20260112|10:34:36.658994|S|10|96.81|0|10
C|COP|20260112|10:34:36.658994|S|1|96.81|0|1
C|COP|20260112|10:40:28.961023|S|79|96.67|0|79
C|COP|20260112|10:41:09.771920|S|107|96.815|0|107
C|COP|20260112|10:49:36.358253|S|150|96.69|0|150
C|COP|20260112|10:53:01.341725|S|100|96.65|0|100
C|COP|20260112|10:57:08.741516|S|100|96.56|0|100
C|COP|20260112|11:05:28.560811|S|100|96.83|0|100
C|COP|20260112|11:07:15.791116|S|75|96.74|0|75
C|COP|20260112|11:07:15.791184|S|25|96.74|0|25
C|COP|20260112|11:12:30.980744|S|100|96.96|0|100
C|COP|20260112|11:13:09.781539|S|16|97.02|0|16
C|COP|20260112|11:13:10.483996|S|84|97.02|0|84
C|COP|20260112|11:13:10.483996|S|16|97.02|0|16
C|COP|20260112|11:17:01.641193|S|32|96.77|0|32
C|COP|20260112|11:17:01.641808|S|50|96.77|0|50
C|COP|20260112|11:17:01.641903|S|18|96.77|0|18
C|COP|20260112|11:17:38.486555|S|100|96.75|0|100
C|COP|20260112|11:19:24.995582|S|7|96.83|0|7
C|COP|20260112|11:19:24.995605|S|5|96.83|0|5
C|COP|20260112|11:19:24.995640|S|50|96.83|0|50
C|COP|20260112|11:19:24.995651|S|7|96.83|0|7
C|COP|20260112|11:19:24.995717|S|31|96.83|0|31
C|COP|20260112|11:20:32.232450|S|4|96.74|0|4
C|COP|20260112|11:20:32.232458|S|4|96.74|0|4
C|COP|20260112|11:20:37.858165|S|10|96.78|0|10
C|COP|20260112|11:20:37.858270|S|63|96.78|0|63
C|COP|20260112|11:20:37.858278|S|27|96.78|0|27
C|COP|20260112|11:22:08.575087|S|5|96.88|0|5
C|COP|20260112|11:22:08.575121|S|5|96.88|0|5
C|COP|20260112|11:22:08.575162|S|50|96.88|0|50
C|COP|20260112|11:22:08.593620|S|40|96.88|0|40
C|COP|20260112|11:24:59.244739|S|100|96.595|0|100
C|COP|20260112|11:25:20.827335|S|100|96.555|0|100
C|COP|20260112|11:26:25.491090|S|46|96.62|0|46
C|COP|20260112|11:26:25.491740|S|54|96.62|0|54
C|COP|20260112|11:33:43.293221|S|100|96.66|0|100
C|COP|20260112|11:57:16.253045|S|100|96.44|0|100
C|COP|20260112|12:00:22.986068|S|100|96.34|0|100
C|COP|20260112|12:01:58.038544|S|110|96.385|0|110
C|COP|20260112|12:06:10.107424|S|100|96.21|0|100
C|COP|20260112|12:06:10.835501|S|10|96.23|0|10
C|COP|20260112|12:06:10.835513|S|90|96.23|0|90
C|COP|20260112|12:19:26.185821|S|100|96.35|0|100
C|COP|20260112|12:25:28.055266|S|100|96.375|0|100
C|COP|20260112|12:37:25.241146|S|74|96.225|0|74
C|COP|20260112|12:38:26.665603|S|100|96.24|0|100
C|COP|20260112|12:41:31.396599|S|100|96.275|0|100
C|COP|20260112|12:41:59.137052|S|100|96.27|0|100
C|COP|20260112|12:41:59.137052|S|100|96.27|0|100
C|COP|20260112|12:49:48.769920|S|31|96.15|0|31
C|COP|20260112|12:51:40.504624|S|100|96.25|0|100
C|COP|20260112|13:09:36.191721|S|129|96.27|0|129
C|COP|20260112|13:18:07.226649|S|50|96.25|0|50
C|COP|20260112|13:20:00.466767|S|40|96.25|0|40
C|COP|20260112|13:32:34.133678|S|7|96.12|0|7
C|COP|20260112|13:32:34.133694|S|6|96.12|0|6
C|COP|20260112|13:44:57.554493|S|110|96.045|0|110
C|COP|20260112|13:56:12.405838|S|100|95.93|0|100
C|COP|20260112|14:37:41.931572|S|22|95.315|0|22
C|COP|20260112|14:38:22.108595|S|100|95.345|0|100
C|COP|20260112|14:40:38.157668|S|1|95.28|0|1
C|COP|20260112|15:07:41.052050|S|26|95|0|26
C|COP|20260112|15:11:30.135114|S|100|94.93|0|100
C|COP|20260112|15:32:14.319618|S|7|95.24|0|7
C|COP|20260112|15:32:14.319648|S|31|95.24|0|31
C|COP|20260112|15:41:38.461105|S|10|95.24|0|10
C|COP|20260112|15:43:53.072370|S|120|95.34|0|120
C|COP|20260112|15:45:04.785284|S|31|95.38|0|31
C|COP|20260112|15:46:35.984706|S|10|95.48|0|10
C|COP|20260112|15:53:22.911792|S|1|95.67|0|1
C|COP|20260112|15:54:02.626750|S|100|95.67|0|100
C|COP|20260112|15:54:12.087056|S|3|95.63|0|3
C|COP|20260112|15:55:05.048272|S|50|95.565|0|50
C|COP|20260112|15:55:20.720595|S|8|95.58|0|8
C|COP|20260112|15:55:20.720616|S|42|95.58|0|42
C|COP|20260112|15:55:40.266695|S|100|95.48|0|100
C|COP|20260112|15:55:40.281288|S|100|95.48|0|100
C|COP|20260112|15:56:07.795706|S|21|95.49|0|21
C|COP|20260112|15:56:36.691462|S|21|95.56|0|21
C|COP|20260112|15:56:43.684466|S|100|95.55|0|100
C|COP|20260112|15:56:43.684466|S|51|95.55|0|51
C|COP|20260112|15:57:27.665875|S|2|95.54|0|2
C|COP|20260112|15:57:32.796668|S|100|95.54|0|100
C|COP|20260112|15:57:32.815374|S|100|95.54|0|100
C|COP|20260112|15:57:32.825548|S|30|95.54|0|30
C|COP|20260112|15:57:33.311065|S|70|95.54|0|70
C|COP|20260112|15:57:33.332399|S|100|95.54|0|100
C|COP|20260112|15:57:33.373525|S|100|95.54|0|100
C|COP|20260112|15:58:20.557392|S|100|95.55|0|100
C|COP|20260112|15:58:34.688615|S|30|95.46|0|30
C|COP|20260112|15:58:34.688685|S|24|95.46|0|24
C|COP|20260112|15:58:34.689434|S|46|95.46|0|46
C|COP|20260112|15:58:43.693139|S|23|95.49|0|23
C|COP|20260112|15:58:54.070718|S|23|95.5|0|23
C|COP|20260112|15:58:54.070718|S|35|95.5|0|35
C|COP|20260112|15:58:54.093343|S|100|95.5|0|100
C|COP|20260112|15:58:57.905474|S|100|95.505|0|100
C|COP|20260112|15:58:58.210367|S|11|95.51|0|11
C|COP|20260112|15:58:58.451865|S|89|95.505|0|89
C|COP|20260112|15:59:00.059417|S|89|95.51|0|89
C|COP|20260112|15:59:00.983432|S|100|95.47|0|100
C|COP|20260112|15:59:03.047302|S|100|95.47|0|100
C|COP|20260112|15:59:03.121955|S|100|95.47|0|100
C|COP|20260112|15:59:03.212538|S|100|95.47|0|100
C|COP|20260112|15:59:03.329682|S|100|95.47|0|100
C|COP|20260112|15:59:04.796536|S|100|95.47|0|100
C|COP|20260112|15:59:04.855321|S|9|95.47|0|9
C|COP|20260112|15:59:04.871959|S|91|95.47|0|91
C|COP|20260112|15:59:12.355055|S|100|95.47|0|100
C|COP|20260112|15:59:15.231497|S|1|95.44|0|1
C|COP|20260112|15:59:15.231580|S|50|95.43|0|50
C|COP|20260112|15:59:28.150174|S|78|95.47|0|78
C|COP|20260112|15:59:28.150175|S|71|95.47|0|71
C|COP|20260112|15:59:45.428255|S|39|95.5|0|39
C|COPJ|20260112|09:30:00.373384|S|8|43.515|0|8
C|COPJ|20260112|09:40:10.027515|S|112|43.9|0|112
C|COPJ|20260112|09:50:31.332558|S|25|43.64|0|25
C|COPJ|20260112|10:11:02.466504|S|99|43.66|0|99
C|COPJ|20260112|11:11:52.067199|S|4|43.9|0|4
C|COPJ|20260112|12:02:13.985685|S|56|43.95|0|56
C|COPJ|20260112|12:02:22.138656|S|5|43.96|0|5
C|COPJ|20260112|12:02:31.162473|S|10|43.96|0|10
C|COPJ|20260112|12:02:45.888358|S|9|43.96|0|9
C|COPJ|20260112|12:04:13.713215|S|30|43.98|0|30
C|COPJ|20260112|12:05:19.040309|S|20|43.97|0|20
C|COPJ|20260112|12:05:25.995703|S|2|43.97|0|2
C|COPJ|20260112|12:06:43.535991|S|17|43.97|0|17
C|COPJ|20260112|12:06:51.785247|S|5|43.97|0|5
C|COPJ|20260112|12:06:55.794704|S|2|43.97|0|2
C|COPJ|20260112|12:07:00.986058|S|4|43.97|0|4
C|COPJ|20260112|12:07:07.109291|S|1|43.97|0|1
C|COPJ|20260112|12:48:01.559968|S|23|44|0|23
C|COPJ|20260112|12:48:09.148369|S|4|44.01|0|4
C|COPJ|20260112|12:48:16.620158|S|5|44.01|0|5
C|COPJ|20260112|12:48:21.381385|S|2|44.01|0|2
C|COPJ|20260112|12:50:43.642386|S|17|44.01|0|17
C|COPJ|20260112|12:50:49.475022|S|1|44.01|0|1
C|COPJ|20260112|12:50:52.499267|S|3|44.01|0|3
C|COPJ|20260112|12:50:59.522083|S|3|44.01|0|3
C|COPJ|20260112|12:51:12.370703|S|3|44.01|0|3
C|COPJ|20260112|12:51:17.369801|S|2|44.01|0|2
C|COPJ|20260112|12:51:45.190215|S|2|44.01|0|2
C|COPJ|20260112|12:51:53.941642|S|5|44.01|0|5
C|COPJ|20260112|12:52:14.736958|S|5|44.01|0|5
C|COPJ|20260112|12:53:13.897407|S|9|44.01|0|9
C|COPJ|20260112|12:53:43.650158|S|2|44.02|0|2
C|COPJ|20260112|12:53:49.843310|S|4|44.01|0|4
C|COPJ|20260112|12:53:53.857141|S|1|44.01|0|1
C|COPJ|20260112|12:54:13.985694|S|4|44.01|0|4
C|COPJ|20260112|12:55:39.973880|S|8|44.01|0|8
C|COPJ|20260112|12:55:47.701193|S|3|44.01|0|3
C|COPJ|20260112|12:56:14.089545|S|5|44.01|0|5
C|COPJ|20260112|12:57:14.092513|S|7|44.01|0|7
C|COPJ|20260112|12:57:21.130992|S|1|44.01|0|1
C|COPJ|20260112|12:58:20.823313|S|1|44.05|0|1
C|COPJ|20260112|12:59:00.454973|S|2|44.015|0|2
C|COPJ|20260112|12:59:07.388810|S|4|44.015|0|4
C|COPJ|20260112|12:59:13.985685|S|2|44.015|0|2
C|COPJ|20260112|13:00:14.241676|S|7|44.015|0|7
C|COPJ|20260112|13:03:14.736920|S|7|44.06|0|7
C|COPJ|20260112|13:04:13.985688|S|6|44.06|0|6
C|COPJ|20260112|13:07:43.586852|S|10|44.04|0|10
C|COPJ|20260112|13:07:48.791459|S|2|44.04|0|2
C|COPJ|20260112|13:07:55.919195|S|2|44.03|0|2
C|COPJ|20260112|13:36:13.580211|S|32|44.04|0|32
C|COPJ|20260112|13:37:13.337642|S|15|44.04|0|15
C|COPJ|20260112|13:38:43.679896|S|13|44.07|0|13
C|COPJ|20260112|13:40:13.614708|S|14|44.05|0|14
C|COPJ|20260112|13:40:23.584261|S|2|44.05|0|2
C|COPJ|20260112|13:47:01.354868|S|16|44.06|0|16
C|COPJ|20260112|13:47:13.619784|S|5|44.05|0|5
C|COPJ|20260112|13:47:21.706699|S|2|44.05|0|2
C|COPJ|20260112|13:47:25.995677|S|3|44.05|0|3
C|COPJ|20260112|13:48:13.069947|S|8|44.06|0|8
C|COPJ|20260112|13:48:23.150159|S|1|44.06|0|1
C|COPJ|20260112|14:54:43.855013|S|21|44.1|0|21
C|COPJ|20260112|14:54:56.758119|S|3|44.11|0|3
C|COPJ|20260112|14:58:13.985667|S|15|44.1|0|15
C|COPJ|20260112|14:58:21.038681|S|4|44.11|0|4
C|COPJ|20260112|14:58:26.863527|S|2|44.11|0|2
C|COPJ|20260112|14:58:32.012204|S|2|44.11|0|2
C|COPJ|20260112|14:58:37.000406|S|1|44.07|0|1
C|COPJ|20260112|15:04:13.642279|S|15|44.06|0|15
C|COPJ|20260112|15:04:22.444088|S|4|44.06|0|4
C|COPJ|20260112|15:04:29.721647|S|3|44.06|0|3
C|COPJ|20260112|15:06:57.987620|S|11|44.06|0|11
C|COPJ|20260112|15:25:15.404839|S|4|44|0|4
C|COPJ|20260112|15:33:58.326196|S|2|44|0|2
C|COPJ|20260112|15:34:07.819016|S|3|43.99|0|3
C|COPJ|20260112|15:38:13.265716|S|3|43.97|0|3
C|COPJ|20260112|15:38:20.408326|S|3|43.97|0|3
C|COPJ|20260112|15:38:25.539545|S|3|43.97|0|3
C|COPJ|20260112|15:38:45.550195|S|2|43.97|0|2
C|COPJ|20260112|15:38:55.704663|S|2|43.96|0|2
C|COPJ|20260112|15:39:14.736942|S|2|43.96|0|2
C|COPJ|20260112|15:40:13.985708|S|4|43.97|0|4
C|COPJ|20260112|15:40:21.204865|S|2|43.97|0|2
C|COPJ|20260112|15:40:53.268247|S|2|43.98|0|2
C|COPJ|20260112|15:41:13.922052|S|2|43.98|0|2
C|COPJ|20260112|15:43:43.892929|S|3|43.96|0|3
C|COPJ|20260112|15:43:50.027359|S|3|43.97|0|3
C|COPJ|20260112|15:44:14.712004|S|2|43.97|0|2
C|COPJ|20260112|15:45:15.220078|S|4|43.96|0|4
C|COPJ|20260112|15:45:23.784751|S|2|43.96|0|2
C|COPJ|20260112|15:46:13.985701|S|3|43.96|0|3
C|COPJ|20260112|15:46:16.331873|S|3|43.96|0|3
C|COPJ|20260112|15:46:23.289693|S|1|43.97|0|1
C|COPJ|20260112|15:47:13.985704|S|2|43.97|0|2
C|COPJ|20260112|15:48:15.574096|S|2|43.96|0|2
C|COPJ|20260112|15:49:14.699106|S|3|43.96|0|3
C|COPJ|20260112|15:52:13.544560|S|2|43.96|0|2
C|COPJ|20260112|15:52:16.771890|S|2|43.96|0|2
C|COPJ|20260112|15:53:15.007989|S|3|43.99|0|3
C|COPJ|20260112|15:54:14.736933|S|2|43.98|0|2
C|COPJ|20260112|15:55:13.807899|S|3|44.02|0|3
C|COPJ|20260112|15:56:14.246569|S|2|44.03|0|2
C|COPJ|20260112|15:57:14.443743|S|3|44.01|0|3
C|COPJ|20260112|15:58:14.025179|S|3|44|0|3
C|COPJ|20260112|15:58:57.138649|S|2|43.985|0|2
C|COPJ|20260112|15:59:13.010096|S|2|43.97|0|2
C|COPP|20260112|10:05:32.853619|S|57|38.3|0|57
C|COPP|20260112|10:32:26.324030|S|100|38.31|0|100
C|COPP|20260112|10:32:26.324847|S|100|38.31|0|100
C|COPP|20260112|10:41:38.021971|S|100|38.33|0|100
C|COPP|20260112|10:41:57.359238|S|2|38.33|0|2
C|COPP|20260112|10:53:17.861251|S|5|38.38|0|5
C|COPP|20260112|11:27:13.576997|S|100|38.49|0|100
C|COPP|20260112|11:27:20.119168|S|100|38.49|0|100
C|COPP|20260112|11:28:23.651091|S|100|38.5|0|100
C|COPX|20260112|09:30:04.512430|S|3|79.155|0|3
C|COPX|20260112|09:30:04.515053|S|64|79.155|0|64
C|COPX|20260112|09:30:04.518279|S|7|79.155|0|7
C|COPX|20260112|09:30:04.519618|S|13|79.155|0|13
C|COPX|20260112|09:32:12.125226|S|100|79.38|0|100
C|COPX|20260112|09:32:47.722182|S|10|79.36|0|10
C|COPX|20260112|09:32:53.985033|S|10|79.3|0|10
C|COPX|20260112|09:33:40.205225|S|10|79.43|0|10
C|COPX|20260112|09:34:23.987245|S|100|79.57|0|100
C|COPX|20260112|09:34:24.125727|S|100|79.57|0|100
C|COPX|20260112|09:34:48.769238|S|10|79.49|0|10
C|COPX|20260112|09:34:50.144046|S|10|79.45|0|10
C|COPX|20260112|09:35:18.753410|S|225|79.45|0|225
C|COPX|20260112|09:35:27.124050|S|100|79.45|0|100
C|COPX|20260112|09:35:27.174940|S|100|79.45|0|100
C|COPX|20260112|09:36:07.567719|S|100|79.47|0|100
C|COPX|20260112|09:36:07.582685|S|100|79.47|0|100
C|COPX|20260112|09:38:03.239069|S|100|79.5|0|100
C|COPX|20260112|09:38:03.265578|S|125|79.5|0|125
C|COPX|20260112|09:38:03.265650|S|125|79.5|0|125
C|COPX|20260112|09:38:56.582249|S|100|79.56|0|100
C|COPX|20260112|09:38:56.595972|S|100|79.56|0|100
C|COPX|20260112|09:41:46.271769|S|100|79.57|0|100
C|COPX|20260112|09:41:46.321018|S|100|79.575|0|100
C|COPX|20260112|09:41:46.331010|S|100|79.575|0|100
C|COPX|20260112|09:47:38.657964|S|100|78.97|0|100
C|COPX|20260112|09:47:55.943558|S|93|78.91|0|93
C|COPX|20260112|09:47:55.943559|S|7|78.91|0|7
C|COPX|20260112|09:50:17.452283|S|10|79.05|0|10
C|COPX|20260112|09:54:33.234484|S|10|79.255|0|10
C|COPX|20260112|09:54:54.747430|S|10|79.17|0|10
C|COPX|20260112|09:55:18.377439|S|100|79.14|0|100
C|COPX|20260112|09:55:25.283035|S|49|79.13|0|49
C|COPX|20260112|09:55:26.950570|S|10|79.17|0|10
C|COPX|20260112|10:00:12.766698|S|10|79.36|0|10
C|COPX|20260112|10:01:17.696666|S|100|79.4|0|100
C|COPX|20260112|10:06:24.876414|S|10|79.33|0|10
C|COPX|20260112|10:07:28.726117|S|28|79.48|0|28
C|COPX|20260112|10:07:28.726130|S|72|79.48|0|72
C|COPX|20260112|10:07:28.726658|S|100|79.47|0|100
C|COPX|20260112|10:07:44.403482|S|100|79.49|0|100
C|COPX|20260112|10:07:48.934349|S|10|79.47|0|10
C|COPX|20260112|10:07:49.346701|S|10|79.44|0|10
C|COPX|20260112|10:10:38.456196|S|100|79.34|0|100
C|COPX|20260112|10:10:38.531522|S|100|79.34|0|100
C|COPX|20260112|10:23:25.307902|S|10|79.39|0|10
C|COPX|20260112|10:24:27.981557|S|3|79.47|0|3
C|COPX|20260112|10:31:37.823065|S|2|79.5|0|2
C|COPX|20260112|10:33:24.969839|S|100|79.5|0|100
C|COPX|20260112|10:34:22.770615|S|100|79.47|0|100
C|COPX|20260112|10:34:56.015539|S|10|79.52|0|10
C|COPX|20260112|10:35:09.742790|S|10|79.55|0|10
C|COPX|20260112|10:55:56.011282|S|100|79.67|0|100
C|COPX|20260112|10:56:56.122736|S|100|79.6|0|100
C|COPX|20260112|11:20:09.738393|S|10|79.97|0|10
C|COPX|20260112|11:20:27.343592|S|10|79.93|0|10
C|COPX|20260112|11:37:15.565806|S|10|79.93|0|10
C|COPX|20260112|11:37:15.601670|S|10|79.95|0|10
C|COPX|20260112|11:37:43.224748|S|10|79.98|0|10
C|COPX|20260112|11:46:42.088935|S|5|80.02|0|5
C|COPX|20260112|11:46:42.089088|S|9|80.02|0|9
C|COPX|20260112|11:47:03.334770|S|7|80.03|0|7
C|COPX|20260112|11:54:00.360408|S|100|80.02|0|100
C|COPX|20260112|11:54:01.512644|S|28|80.01|0|28
C|COPX|20260112|12:09:48.359055|S|100|79.89|0|100
C|COPX|20260112|12:18:15.958652|S|100|80.06|0|100
C|COPX|20260112|12:18:23.322033|S|100|80.06|0|100
C|COPX|20260112|12:21:49.762741|S|4|80.03|0|4
C|COPX|20260112|12:22:35.056411|S|10|80.03|0|10
C|COPX|20260112|13:07:20.233970|S|100|80.09|0|100
C|COPX|20260112|13:09:00.048562|S|25|80.09|0|25
C|COPX|20260112|13:09:00.048562|S|6|80.09|0|6
C|COPX|20260112|13:25:37.600184|S|5|79.87|0|5
C|COPX|20260112|13:53:35.706881|S|100|79.99|0|100
C|COPX|20260112|14:02:19.454408|S|10|79.96|0|10
C|COPX|20260112|14:10:24.286455|S|10|80.04|0|10
C|COPX|20260112|14:29:55.723732|S|10|80.07|0|10
C|COPX|20260112|15:40:09.263050|S|100|79.95|0|100
C|COPX|20260112|15:45:22.706561|S|10|79.91|0|10
C|COPX|20260112|15:45:22.706561|S|100|79.91|0|100
C|COPX|20260112|15:46:27.931789|S|10|79.9|0|10
C|COPX|20260112|15:46:58.143237|S|10|79.91|0|10
C|COPX|20260112|15:47:11.200396|S|10|79.95|0|10
C|COPX|20260112|15:48:55.856083|S|10|79.97|0|10
C|COPX|20260112|15:48:55.857288|S|10|79.99|0|10
C|COPX|20260112|15:55:08.452585|S|5|80.09|0|5
C|COPX|20260112|15:55:20.670774|S|35|80.09|0|35
C|COPX|20260112|15:57:31.117071|S|174|80.07|0|174
C|COPX|20260112|15:57:31.117090|S|26|80.07|0|26
C|COPY|20260112|12:52:58.747233|S|75|13.335|0|75
C|COPY|20260112|13:48:49.470157|S|20|13.335|0|20
C|COPY|20260112|13:50:46.433621|S|20|13.335|0|20
C|COPY|20260112|13:51:59.714910|S|100|13.33|0|100
C|COPY|20260112|14:17:53.187709|S|2400|13.335|0|2400
C|COPY|20260112|14:21:17.422160|S|135|13.335|0|135
C|COPY|20260112|14:33:07.005524|S|11|13.335|0|11
C|COPY|20260112|14:34:59.586036|S|200|13.335|0|200
C|COPY|20260112|14:45:06.589605|S|30|13.335|0|30
C|COR|20260112|09:32:13.568252|S|11|338.41|0|11
C|COR|20260112|09:42:45.144673|S|40|339.52|0|40
C|COR|20260112|09:42:45.145002|S|40|339.52|0|40
C|COR|20260112|09:43:28.797452|S|2|339.88|0|2
C|COR|20260112|09:43:39.674003|S|2|339.97|0|2
C|COR|20260112|09:44:16.022450|S|1|339.4|0|1
C|COR|20260112|09:45:24.442535|S|1|339.88|0|1
C|COR|20260112|09:45:42.206628|S|1|339.96|0|1
C|COR|20260112|09:46:49.984256|S|3|340.47|0|3
C|COR|20260112|09:47:01.140413|S|3|340.86|0|3
C|COR|20260112|09:49:28.764635|S|1|339.74|0|1
C|COR|20260112|09:49:33.577529|S|1|339.74|0|1
C|COR|20260112|09:49:40.028186|S|1|339.74|0|1
C|COR|20260112|09:50:11.965137|S|1|340.42|0|1
C|COR|20260112|09:50:16.608084|S|1|340.42|0|1
C|COR|20260112|09:50:26.739702|S|1|340.42|0|1
C|COR|20260112|09:50:31.864082|S|1|340.01|0|1
C|COR|20260112|09:50:35.997468|S|1|340|0|1
C|COR|20260112|09:50:40.288066|S|1|340|0|1
C|COR|20260112|09:51:25.145500|S|1|339.485|0|1
C|COR|20260112|09:51:25.212355|S|6|339.485|0|6
C|COR|20260112|09:53:37.198599|S|2|339.79|0|2
C|COR|20260112|09:55:17.391937|S|2|339.7|0|2
C|COR|20260112|09:56:00.585744|S|2|339.89|0|2
C|COR|20260112|09:57:50.773252|S|2|338.94|0|2
C|COR|20260112|09:58:24.405655|S|2|338.9|0|2
C|COR|20260112|10:00:33.638625|S|100|337.93|0|100
C|COR|20260112|10:00:33.638625|S|60|337.89|0|60
C|COR|20260112|10:00:42.919603|S|3|337.84|0|3
C|COR|20260112|10:00:48.983929|S|3|337.75|0|3
C|COR|20260112|10:01:03.070715|S|3|337.86|0|3
C|COR|20260112|10:01:18.424468|S|3|337.96|0|3
C|COR|20260112|10:01:22.203216|S|2|337.93|0|2
C|COR|20260112|10:01:26.315674|S|2|337.83|0|2
C|COR|20260112|10:01:28.504536|S|2|337.83|0|2
C|COR|20260112|10:01:29.238130|S|2|337.83|0|2
C|COR|20260112|10:01:32.657523|S|2|337.84|0|2
C|COR|20260112|10:05:29.143911|S|5|338.03|0|5
C|COR|20260112|10:05:58.773850|S|5|338.02|0|5
C|COR|20260112|10:11:41.241821|S|40|337.79|0|40
C|COR|20260112|10:11:41.241832|S|40|337.79|0|40
C|COR|20260112|10:11:41.241865|S|20|337.79|0|20
C|COR|20260112|10:40:20.158336|S|1|337.67|0|1
C|COR|20260112|11:20:12.556163|S|1|336.67|0|1
C|COR|20260112|11:25:42.428634|S|40|335.88|0|40
C|COR|20260112|11:44:12.745169|S|40|334.31|0|40
C|COR|20260112|12:00:26.274953|S|1|333.96|0|1
C|COR|20260112|12:17:18.435635|S|100|334.68|0|100
C|COR|20260112|12:20:59.795695|S|5|335.17|0|5
C|COR|20260112|12:21:00.325390|S|4|335.13|0|4
C|COR|20260112|12:21:04.235853|S|5|335.11|0|5
C|COR|20260112|12:27:26.655632|S|1|335.81|0|1
C|COR|20260112|13:48:29.604075|S|10|336.37|0|10
C|COR|20260112|13:53:29.560283|S|3|337.37|0|3
C|COR|20260112|14:14:04.175299|S|14|337.93|0|14
C|COR|20260112|14:50:17.101866|S|1|338.56|0|1
C|COR|20260112|14:50:23.109221|S|1|338.55|0|1
C|COR|20260112|14:50:26.361716|S|2|338.55|0|2
C|COR|20260112|14:52:23.407507|S|2|338.53|0|2
C|COR|20260112|15:11:14.796417|S|4|339.18|0|4
C|COR|20260112|15:15:38.710614|S|2|339.25|0|2
C|COR|20260112|15:18:54.990325|S|16|339.26|0|16
C|COR|20260112|15:36:47.500694|S|39|339.66|0|39
C|COR|20260112|15:40:13.620630|S|17|339.61|0|17
C|COR|20260112|15:40:13.620776|S|77|339.61|0|77
C|COR|20260112|15:48:22.052897|S|40|340.33|0|40
C|COR|20260112|15:53:07.543929|S|7|341.63|0|7
C|COR|20260112|15:54:20.131147|S|40|341.5|0|40
C|COR|20260112|15:55:20.657988|S|3|341.79|0|3
C|COR|20260112|15:55:20.658207|S|13|341.83|0|13
C|COR|20260112|15:55:20.658207|S|5|341.79|0|5
C|COR|20260112|15:55:20.658207|S|22|341.79|0|22
C|COR|20260112|15:57:56.556944|S|36|342.04|0|36
C|COR|20260112|15:57:56.556944|S|2|342.05|0|2
C|COR|20260112|15:57:56.556944|S|5|342.05|0|5
C|COR|20260112|15:57:56.556961|S|4|342.04|0|4
C|COR|20260112|15:57:56.556962|S|3|342.04|0|3
C|CORD|20260112|09:30:00.867124|S|29|31.63|0|29
C|CORD|20260112|09:56:43.035664|S|200|25.68|0|200
C|CORD|20260112|09:57:45.626047|S|8|25.55|0|8
C|CORD|20260112|09:57:45.626060|S|92|25.55|0|92
C|CORD|20260112|09:57:45.626060|S|100|25.55|0|100
C|CORD|20260112|09:58:19.528957|S|100|25.01|0|100
C|CORD|20260112|09:58:22.245102|S|100|25.17|0|100
C|CORD|20260112|10:01:02.184465|S|100|25.16|0|100
C|CORD|20260112|10:01:51.760386|S|6|24.98|0|6
C|CORD|20260112|10:01:51.760571|S|105|24.98|0|105
C|CORD|20260112|10:01:54.009488|S|200|25|0|200
C|CORD|20260112|10:02:45.843094|S|100|24.32|0|100
C|CORD|20260112|10:02:46.538583|S|200|24.42|0|200
C|CORD|20260112|10:04:14.592740|S|200|24.6|0|200
C|CORD|20260112|10:04:41.192345|S|100|24.72|0|100
C|CORD|20260112|10:04:41.192345|S|100|24.72|0|100
C|CORD|20260112|10:19:13.649419|S|300|24.28|0|300
C|CORD|20260112|10:19:13.650142|S|200|24.29|0|200
C|CORD|20260112|10:19:21.520124|S|100|24.42|0|100
C|CORD|20260112|10:19:21.521113|S|100|24.43|0|100
C|CORD|20260112|10:19:30.408107|S|100|24.35|0|100
C|CORD|20260112|10:19:35.664306|S|100|24.34|0|100
C|CORD|20260112|10:20:13.113652|S|100|24.16|0|100
C|CORD|20260112|10:23:07.910011|S|100|24.63|0|100
C|CORD|20260112|10:27:59.340822|S|100|24.825|0|100
C|CORD|20260112|10:28:48.208245|S|44|24.72|0|44
C|CORD|20260112|10:28:48.208258|S|56|24.72|0|56
C|CORD|20260112|10:30:04.952435|E|20|24.45|0|20
C|CORD|20260112|10:32:43.132381|S|100|24.53|0|100
C|CORD|20260112|10:32:54.087962|E|86|24.41|0|86
C|CORD|20260112|10:32:54.088151|E|14|24.41|0|14
C|CORD|20260112|10:33:17.605391|S|58|24.42|0|58
C|CORD|20260112|10:33:17.605404|S|42|24.42|0|42
C|CORD|20260112|10:40:30.734221|S|188|24.18|0|188
C|CORD|20260112|10:40:30.734241|S|12|24.18|0|12
C|CORD|20260112|10:47:28.967652|S|122|24.27|0|122
C|CORD|20260112|10:47:28.967663|S|78|24.27|0|78
C|CORD|20260112|10:48:23.198693|S|200|24.25|0|200
C|CORD|20260112|10:51:06.064738|S|100|24.27|0|100
C|CORD|20260112|10:51:06.064738|S|100|24.28|0|100
C|CORD|20260112|10:51:06.065366|S|100|24.28|0|100
C|CORD|20260112|10:51:51.432477|S|200|24.08|0|200
C|CORD|20260112|10:52:10.519757|S|200|24.07|0|200
C|CORD|20260112|10:52:48.296121|S|200|24.08|0|200
C|CORD|20260112|10:53:11.664075|S|100|24.2|0|100
C|CORD|20260112|10:53:42.547216|S|100|24.2|0|100
C|CORD|20260112|10:53:42.547216|S|52|24.2|0|52
C|CORD|20260112|10:53:42.547231|S|48|24.2|0|48
C|CORD|20260112|10:54:59.414139|S|100|24.04|0|100
C|CORD|20260112|10:55:34.269994|S|400|24.05|0|400
C|CORD|20260112|10:56:08.549619|S|183|23.68|0|183
C|CORD|20260112|10:56:08.549619|S|200|23.68|0|200
C|CORD|20260112|10:56:08.549636|S|17|23.68|0|17
C|CORD|20260112|10:57:26.064352|S|93|23.48|0|93
C|CORD|20260112|10:57:26.064384|S|207|23.48|0|207
C|CORD|20260112|10:58:04.731704|S|100|23.42|0|100
C|CORD|20260112|10:58:10.660051|S|100|23.43|0|100
C|CORD|20260112|10:58:10.660051|S|100|23.43|0|100
C|CORD|20260112|10:59:01.351829|S|34|23.41|0|34
C|CORD|20260112|10:59:01.351829|S|100|23.41|0|100
C|CORD|20260112|10:59:01.351841|S|66|23.41|0|66
C|CORD|20260112|11:02:04.292670|S|280|23.46|0|280
C|CORD|20260112|11:02:04.292692|S|105|23.46|0|105
C|CORD|20260112|11:02:04.292693|S|15|23.46|0|15
C|CORD|20260112|11:19:33.470605|S|300|23.22|0|300
C|CORD|20260112|11:28:08.771553|S|100|23.73|0|100
C|CORD|20260112|11:29:27.527201|S|200|23.58|0|200
C|CORD|20260112|11:29:46.722432|S|189|23.57|0|189
C|CORD|20260112|11:29:46.722455|S|11|23.57|0|11
C|CORD|20260112|11:30:12.040496|S|100|23.59|0|100
C|CORD|20260112|11:39:10.208965|S|200|23.24|0|200
C|CORD|20260112|11:40:06.964836|S|100|23.12|0|100
C|CORD|20260112|11:40:06.964925|S|100|23.14|0|100
C|CORD|20260112|11:42:36.651672|S|46|23.11|0|46
C|CORD|20260112|11:42:36.651672|S|100|23.09|0|100
C|CORD|20260112|11:42:36.651685|S|146|23.11|0|146
C|CORD|20260112|11:44:46.975232|S|222|22.98|0|222
C|CORD|20260112|11:44:46.975239|S|78|22.98|0|78
C|CORD|20260112|11:45:30.916246|S|184|22.98|0|184
C|CORD|20260112|11:45:30.916258|S|184|22.98|0|184
C|CORD|20260112|11:45:30.916279|S|32|22.98|0|32
C|CORD|20260112|11:48:19.103817|S|172|23.02|0|172
C|CORD|20260112|11:48:19.103830|S|172|23.02|0|172
C|CORD|20260112|12:00:06.306755|E|100|23.11|0|100
C|CORD|20260112|12:18:06.726117|S|100|23.87|0|100
C|CORD|20260112|12:55:12.475437|S|200|24.1|0|200
C|CORD|20260112|13:04:53.161499|S|100|24.02|0|100
C|CORD|20260112|13:04:53.161509|S|100|24.02|0|100
C|CORD|20260112|13:59:43.560505|S|180|23.52|0|180
C|CORD|20260112|13:59:43.560513|S|20|23.52|0|20
C|CORD|20260112|14:06:27.159584|S|100|23.23|0|100
C|CORD|20260112|14:07:51.537108|S|100|23.1|0|100
C|CORD|20260112|14:07:51.537108|S|100|23.09|0|100
C|CORD|20260112|14:07:51.537118|S|100|23.1|0|100
C|CORD|20260112|14:11:46.720861|S|200|22.69|0|200
C|CORD|20260112|14:13:15.455882|S|73|23.03|0|73
C|CORD|20260112|14:13:15.455900|S|127|23.03|0|127
C|CORD|20260112|14:15:40.774463|S|200|23.18|0|200
C|CORD|20260112|14:21:47.109653|S|268|22.98|0|268
C|CORD|20260112|14:21:47.109667|S|32|22.98|0|32
C|CORD|20260112|14:35:07.451613|S|400|22.62|0|400
C|CORD|20260112|14:42:57.322677|E|20|22.63|0|20
C|CORD|20260112|14:58:51.941371|S|100|22.28|0|100
C|CORD|20260112|15:00:42.737777|S|200|22.28|0|200
C|CORD|20260112|15:04:13.090485|S|143|22|0|143
C|CORD|20260112|15:04:13.090493|S|143|22|0|143
C|CORD|20260112|15:20:50.035032|S|100|22.06|0|100
C|CORD|20260112|15:24:17.265847|S|128|22.01|0|128
C|CORD|20260112|15:24:27.648422|S|200|22.01|0|200
C|CORD|20260112|15:24:30.827402|S|100|22.04|0|100
C|CORD|20260112|15:24:35.485576|S|93|22.05|0|93
C|CORD|20260112|15:30:44.901283|S|54|21.65|0|54
C|CORD|20260112|15:30:44.901290|S|54|21.65|0|54
C|CORD|20260112|15:30:44.901310|S|162|21.65|0|162
C|CORD|20260112|15:31:46.777150|S|54|21.74|0|54
C|CORD|20260112|15:31:46.777160|S|54|21.74|0|54
C|CORD|20260112|15:31:54.125709|S|8|21.76|0|8
C|CORD|20260112|15:31:54.125709|S|100|21.76|0|100
C|CORD|20260112|15:31:54.125717|S|85|21.76|0|85
C|CORD|20260112|15:46:11.935756|S|100|21.86|0|100
C|CORD|20260112|15:46:24.484880|S|54|21.92|0|54
C|CORD|20260112|15:46:24.484890|S|46|21.92|0|46
C|CORD|20260112|15:46:24.484890|S|8|21.92|0|8
C|CORD|20260112|15:48:59.461823|S|100|22.02|0|100
C|CORD|20260112|15:52:23.312796|S|54|22.05|0|54
C|CORD|20260112|15:52:23.312838|S|54|22.05|0|54
C|CORD|20260112|15:52:23.312845|S|54|22.05|0|54
C|CORD|20260112|15:52:23.312956|S|54|22.05|0|54
C|CORD|20260112|15:52:23.312987|S|54|22.05|0|54
C|CORD|20260112|15:52:23.313072|S|82|22.05|0|82
C|CORD|20260112|15:52:23.313489|S|48|22.05|0|48
C|CORD|20260112|15:52:36.008932|S|700|22.13|0|700
C|CORD|20260112|15:53:27.616744|S|600|22.06|0|600
C|CORD|20260112|15:57:10.023529|S|100|22.75|0|100
C|CORD|20260112|15:59:44.542550|S|100|22.94|0|100
C|CORT|20260112|10:01:10.371487|S|25|37.78|0|25
C|CORT|20260112|10:01:10.371487|S|10|37.78|0|10
C|CORT|20260112|10:28:53.696547|S|100|37.545|0|100
C|CORT|20260112|10:40:51.900682|S|84|37.48|0|84
C|CORT|20260112|11:50:33.152481|S|100|37.64|0|100
C|CORT|20260112|12:09:16.597151|S|10|37.25|0|10
C|CORT|20260112|12:46:58.260533|S|100|37.4|0|100
C|CORT|20260112|13:00:32.220984|S|100|37.505|0|100
C|CORT|20260112|13:19:57.714158|S|4|37.32|0|4
C|CORT|20260112|13:21:25.345153|S|4|37.37|0|4
C|CORT|20260112|15:08:43.100801|S|9|37.39|0|9
C|CORT|20260112|15:08:43.100827|S|51|37.39|0|51
C|CORT|20260112|15:59:54.206747|S|1|37.37|0|1
C|CORT|20260112|15:59:55.111820|S|6|37.36|0|6
C|CORX|20260112|13:06:20.302306|S|100|9.36|0|100
C|CORZ|20260112|09:30:06.133801|S|100|16.89|0|100
C|CORZ|20260112|09:31:56.381341|S|12|17.02|0|12
C|CORZ|20260112|09:31:56.381357|S|88|17.02|0|88
C|CORZ|20260112|09:33:46.832010|S|100|17.12|0|100
C|CORZ|20260112|09:34:12.285186|S|100|17.18|0|100
C|CORZ|20260112|09:34:52.630587|S|100|17.12|0|100
C|CORZ|20260112|09:34:57.031405|S|100|17.07|0|100
C|CORZ|20260112|09:34:58.298027|S|110|17.07|0|110
C|CORZ|20260112|09:39:22.188375|S|150|17.17|0|150
C|CORZ|20260112|09:39:22.188498|S|20|17.17|0|20
C|CORZ|20260112|09:45:03.459799|S|120|17.2|0|120
C|CORZ|20260112|09:45:47.137985|S|150|17.06|0|150
C|CORZ|20260112|09:52:03.999329|S|130|17.355|0|130
C|CORZ|20260112|10:00:37.660674|S|210|17.46|0|210
C|CORZ|20260112|10:02:05.566737|S|150|17.35|0|150
C|CORZ|20260112|10:02:05.566808|S|60|17.35|0|60
C|CORZ|20260112|10:02:38.279941|S|100|17.32|0|100
C|CORZ|20260112|10:04:15.687427|S|34|17.28|0|34
C|CORZ|20260112|10:04:55.001999|S|100|17.215|0|100
C|CORZ|20260112|10:09:40.250075|S|50|17.145|0|50
C|CORZ|20260112|10:09:40.702899|S|100|17.155|0|100
C|CORZ|20260112|10:21:02.114991|S|60|17.22|0|60
C|CORZ|20260112|10:21:04.099615|S|150|17.21|0|150
C|CORZ|20260112|10:21:04.099634|S|51|17.21|0|51
C|CORZ|20260112|10:24:06.466127|S|100|17.205|0|100
C|CORZ|20260112|10:26:47.200837|S|100|17.275|0|100
C|CORZ|20260112|10:29:03.449164|S|170|17.38|0|170
C|CORZ|20260112|10:29:10.435540|S|150|17.375|0|150
C|CORZ|20260112|10:29:10.435541|S|100|17.375|0|100
C|CORZ|20260112|10:29:10.435717|S|10|17.38|0|10
C|CORZ|20260112|10:29:21.130998|S|64|17.39|0|64
C|CORZ|20260112|10:36:42.324321|S|100|17.505|0|100
C|CORZ|20260112|10:36:42.324411|S|80|17.505|0|80
C|CORZ|20260112|10:37:46.969883|S|34|17.46|0|34
C|CORZ|20260112|10:46:24.035696|S|100|17.425|0|100
C|CORZ|20260112|10:46:24.035760|S|90|17.425|0|90
C|CORZ|20260112|10:47:17.088473|S|100|17.485|0|100
C|CORZ|20260112|10:47:20.471589|S|100|17.485|0|100
C|CORZ|20260112|10:47:21.310240|S|100|17.485|0|100
C|CORZ|20260112|10:47:21.310326|S|90|17.485|0|90
C|CORZ|20260112|10:49:31.759766|S|100|17.535|0|100
C|CORZ|20260112|10:50:48.036790|S|34|17.46|0|34
C|CORZ|20260112|10:51:36.083578|S|34|17.39|0|34
C|CORZ|20260112|10:56:53.235919|S|1|17.7|0|1
C|CORZ|20260112|10:56:56.591429|S|100|17.7|0|100
C|CORZ|20260112|11:01:05.661344|S|300|17.76|0|300
C|CORZ|20260112|11:01:05.714167|S|100|17.755|0|100
C|CORZ|20260112|11:01:05.714231|S|100|17.755|0|100
C|CORZ|20260112|11:01:32.515868|S|150|17.75|0|150
C|CORZ|20260112|11:03:00.895882|S|100|17.775|0|100
C|CORZ|20260112|11:03:00.895944|S|100|17.775|0|100
C|CORZ|20260112|11:03:01.271693|S|100|17.765|0|100
C|CORZ|20260112|11:06:42.531844|S|100|17.825|0|100
C|CORZ|20260112|11:07:06.046060|S|100|17.795|0|100
C|CORZ|20260112|11:08:01.930022|S|100|17.835|0|100
C|CORZ|20260112|11:08:01.930082|S|100|17.835|0|100
C|CORZ|20260112|11:08:03.602169|S|103|17.825|0|103
C|CORZ|20260112|11:15:13.040599|S|100|17.82|0|100
C|CORZ|20260112|11:16:31.662800|S|100|17.89|0|100
C|CORZ|20260112|11:16:57.765355|S|100|17.94|0|100
C|CORZ|20260112|11:16:59.290368|S|100|17.92|0|100
C|CORZ|20260112|11:17:10.832275|S|150|17.925|0|150
C|CORZ|20260112|11:17:10.832357|S|150|17.925|0|150
C|CORZ|20260112|11:17:25.989583|S|100|17.935|0|100
C|CORZ|20260112|11:17:25.989594|S|16|17.935|0|16
C|CORZ|20260112|11:17:25.989643|S|84|17.935|0|84
C|CORZ|20260112|11:18:36.004024|S|100|17.91|0|100
C|CORZ|20260112|11:19:07.121291|S|200|17.95|0|200
C|CORZ|20260112|11:21:21.741557|S|200|17.925|0|200
C|CORZ|20260112|11:21:21.741621|S|110|17.925|0|110
C|CORZ|20260112|11:22:32.998661|S|100|17.865|0|100
C|CORZ|20260112|11:22:41.408212|S|150|17.805|0|150
C|CORZ|20260112|11:23:09.688978|S|100|17.785|0|100
C|CORZ|20260112|11:23:09.689028|S|87|17.785|0|87
C|CORZ|20260112|11:23:11.131092|S|100|17.755|0|100
C|CORZ|20260112|11:23:50.324625|S|100|17.7|0|100
C|CORZ|20260112|11:24:33.574424|S|20|17.69|0|20
C|CORZ|20260112|11:28:15.689573|S|34|17.76|0|34
C|CORZ|20260112|11:36:59.109884|S|100|17.855|0|100
C|CORZ|20260112|11:39:47.613809|S|100|17.905|0|100
C|CORZ|20260112|11:45:04.626436|S|100|17.825|0|100
C|CORZ|20260112|11:45:04.626545|S|100|17.825|0|100
C|CORZ|20260112|11:45:04.626607|S|10|17.825|0|10
C|CORZ|20260112|11:45:08.117377|S|150|17.825|0|150
C|CORZ|20260112|11:45:08.117443|S|60|17.825|0|60
C|CORZ|20260112|11:47:28.832362|S|150|17.76|0|150
C|CORZ|20260112|11:47:28.832428|S|60|17.76|0|60
C|CORZ|20260112|11:56:40.859865|S|60|17.725|0|60
C|CORZ|20260112|11:57:09.900026|S|100|17.715|0|100
C|CORZ|20260112|11:57:09.913772|S|18|17.715|0|18
C|CORZ|20260112|11:57:09.913795|S|6|17.715|0|6
C|CORZ|20260112|11:57:09.913874|S|100|17.715|0|100
C|CORZ|20260112|11:57:09.913884|S|14|17.715|0|14
C|CORZ|20260112|11:58:49.625734|S|100|17.735|0|100
C|CORZ|20260112|12:01:20.903858|S|100|17.69|0|100
C|CORZ|20260112|12:01:20.904032|S|16|17.69|0|16
C|CORZ|20260112|12:01:20.904531|S|66|17.695|0|66
C|CORZ|20260112|12:01:20.904584|S|11|17.695|0|11
C|CORZ|20260112|12:01:20.904600|S|7|17.695|0|7
C|CORZ|20260112|12:01:20.904601|S|4|17.7|0|4
C|CORZ|20260112|12:01:20.904710|S|8|17.7|0|8
C|CORZ|20260112|12:01:20.904717|S|8|17.7|0|8
C|CORZ|20260112|12:02:26.512943|S|100|17.685|0|100
C|CORZ|20260112|12:05:19.883809|S|28|17.735|0|28
C|CORZ|20260112|12:05:19.883820|S|28|17.735|0|28
C|CORZ|20260112|12:06:12.334573|S|100|17.655|0|100
C|CORZ|20260112|12:06:28.489283|S|32|17.66|0|32
C|CORZ|20260112|12:06:28.489302|S|32|17.66|0|32
C|CORZ|20260112|12:06:34.011334|S|150|17.685|0|150
C|CORZ|20260112|12:06:34.011383|S|22|17.685|0|22
C|CORZ|20260112|12:06:34.011415|S|9|17.685|0|9
C|CORZ|20260112|12:06:34.011416|S|22|17.685|0|22
C|CORZ|20260112|12:06:34.011440|S|7|17.685|0|7
C|CORZ|20260112|12:07:37.477948|S|100|17.67|0|100
C|CORZ|20260112|12:08:51.594438|S|23|17.685|0|23
C|CORZ|20260112|12:08:51.594453|S|20|17.685|0|20
C|CORZ|20260112|12:08:51.594503|S|150|17.685|0|150
C|CORZ|20260112|12:12:50.446228|S|100|17.655|0|100
C|CORZ|20260112|12:13:55.265618|S|100|17.65|0|100
C|CORZ|20260112|12:13:55.265655|S|22|17.65|0|22
C|CORZ|20260112|12:13:55.265662|S|22|17.65|0|22
C|CORZ|20260112|12:14:25.733996|S|22|17.675|0|22
C|CORZ|20260112|12:14:29.961095|S|100|17.675|0|100
C|CORZ|20260112|12:15:30.757279|S|22|17.67|0|22
C|CORZ|20260112|12:15:30.757289|S|22|17.67|0|22
C|CORZ|20260112|12:15:54.732311|S|22|17.665|0|22
C|CORZ|20260112|12:16:54.387796|S|210|17.66|0|210
C|CORZ|20260112|12:16:56.292074|S|100|17.675|0|100
C|CORZ|20260112|12:19:59.671267|S|100|17.695|0|100
C|CORZ|20260112|12:20:29.467443|S|100|17.675|0|100
C|CORZ|20260112|12:20:55.524853|S|15|17.69|0|15
C|CORZ|20260112|12:20:55.524865|S|15|17.69|0|15
C|CORZ|20260112|12:22:12.828174|S|150|17.635|0|150
C|CORZ|20260112|12:24:28.575575|S|220|17.61|0|220
C|CORZ|20260112|12:25:28.250015|S|52|17.61|0|52
C|CORZ|20260112|12:25:28.250158|S|25|17.61|0|25
C|CORZ|20260112|12:25:28.250165|S|25|17.61|0|25
C|CORZ|20260112|12:34:24.281462|S|150|17.61|0|150
C|CORZ|20260112|12:34:24.281463|S|10|17.61|0|10
C|CORZ|20260112|12:35:22.957939|S|100|17.585|0|100
C|CORZ|20260112|12:35:22.957993|S|120|17.585|0|120
C|CORZ|20260112|12:47:08.502411|S|150|17.62|0|150
C|CORZ|20260112|12:47:08.502508|S|150|17.62|0|150
C|CORZ|20260112|12:49:53.616592|S|14|17.68|0|14
C|CORZ|20260112|13:02:49.536477|S|100|17.645|0|100
C|CORZ|20260112|13:16:26.578762|S|16|17.61|0|16
C|CORZ|20260112|13:16:26.578774|S|150|17.61|0|150
C|CORZ|20260112|13:16:26.578849|S|16|17.61|0|16
C|CORZ|20260112|13:16:26.578858|S|19|17.61|0|19
C|CORZ|20260112|13:16:26.578866|S|19|17.61|0|19
C|CORZ|20260112|13:17:16.325513|S|23|17.58|0|23
C|CORZ|20260112|13:17:16.325519|S|22|17.58|0|22
C|CORZ|20260112|13:30:28.813177|S|105|17.6|0|105
C|CORZ|20260112|13:32:09.822680|S|26|17.585|0|26
C|CORZ|20260112|13:32:09.822681|S|26|17.585|0|26
C|CORZ|20260112|13:32:09.822737|S|26|17.585|0|26
C|CORZ|20260112|13:32:09.822777|S|20|17.585|0|20
C|CORZ|20260112|13:49:24.691823|S|100|17.555|0|100
C|CORZ|20260112|13:49:24.691882|S|130|17.555|0|130
C|CORZ|20260112|13:52:08.671676|S|25|17.57|0|25
C|CORZ|20260112|13:52:08.671685|S|25|17.57|0|25
C|CORZ|20260112|13:55:21.256533|S|23|17.59|0|23
C|CORZ|20260112|13:55:34.411832|S|34|17.59|0|34
C|CORZ|20260112|13:55:34.411839|S|34|17.59|0|34
C|CORZ|20260112|13:55:34.411921|S|131|17.59|0|131
C|CORZ|20260112|13:55:34.411931|S|31|17.59|0|31
C|CORZ|20260112|13:59:15.109975|S|100|17.535|0|100
C|CORZ|20260112|13:59:33.124231|S|23|17.545|0|23
C|CORZ|20260112|13:59:33.124246|S|23|17.545|0|23
C|CORZ|20260112|13:59:33.124246|S|150|17.545|0|150
C|CORZ|20260112|13:59:33.124262|S|54|17.545|0|54
C|CORZ|20260112|13:59:33.124262|S|100|17.545|0|100
C|CORZ|20260112|13:59:33.136641|S|59|17.575|0|59
C|CORZ|20260112|14:00:26.429263|S|64|17.495|0|64
C|CORZ|20260112|14:00:26.429378|S|36|17.495|0|36
C|CORZ|20260112|14:00:26.429440|S|100|17.495|0|100
C|CORZ|20260112|14:00:26.429502|S|94|17.495|0|94
C|CORZ|20260112|14:00:26.429522|S|18|17.5|0|18
C|CORZ|20260112|14:00:26.429522|S|24|17.5|0|24
C|CORZ|20260112|14:00:26.429522|S|6|17.495|0|6
C|CORZ|20260112|14:00:26.429784|S|17|17.5|0|17
C|CORZ|20260112|14:00:26.429792|S|17|17.5|0|17
C|CORZ|20260112|14:00:26.431296|S|2|17.5|0|2
C|CORZ|20260112|14:00:40.504358|S|100|17.495|0|100
C|CORZ|20260112|14:00:40.504449|S|100|17.495|0|100
C|CORZ|20260112|14:00:40.504507|S|100|17.495|0|100
C|CORZ|20260112|14:00:40.504569|S|50|17.495|0|50
C|CORZ|20260112|14:08:29.027005|S|21|17.53|0|21
C|CORZ|20260112|14:08:29.027011|S|21|17.53|0|21
C|CORZ|20260112|14:08:29.030733|S|14|17.52|0|14
C|CORZ|20260112|14:08:29.146172|S|350|17.525|0|350
C|CORZ|20260112|14:08:29.351746|S|100|17.525|0|100
C|CORZ|20260112|14:08:29.351746|S|350|17.525|0|350
C|CORZ|20260112|14:08:29.351746|S|100|17.52|0|100
C|CORZ|20260112|14:08:36.450207|S|2|17.57|0|2
C|CORZ|20260112|14:08:36.450468|S|1|17.57|0|1
C|CORZ|20260112|14:08:36.450477|S|1|17.57|0|1
C|CORZ|20260112|14:16:13.376927|S|29|17.595|0|29
C|CORZ|20260112|14:16:13.376937|S|20|17.595|0|20
C|CORZ|20260112|14:20:07.301872|S|230|17.585|0|230
C|CORZ|20260112|14:21:50.019001|S|5|17.56|0|5
C|CORZ|20260112|14:21:51.838367|S|95|17.56|0|95
C|CORZ|20260112|14:25:06.658404|S|100|17.565|0|100
C|CORZ|20260112|14:33:34.465577|S|100|17.605|0|100
C|CORZ|20260112|14:34:05.659420|S|32|17.595|0|32
C|CORZ|20260112|14:34:05.659431|S|32|17.595|0|32
C|CORZ|20260112|14:34:05.659442|S|100|17.595|0|100
C|CORZ|20260112|14:49:00.989225|S|100|17.655|0|100
C|CORZ|20260112|14:49:00.989288|S|140|17.655|0|140
C|CORZ|20260112|14:53:20.071453|S|39|17.735|0|39
C|CORZ|20260112|14:53:20.071467|S|39|17.735|0|39
C|CORZ|20260112|14:53:20.071468|S|100|17.735|0|100
C|CORZ|20260112|14:54:36.718168|S|100|17.715|0|100
C|CORZ|20260112|14:55:40.900216|S|150|17.655|0|150
C|CORZ|20260112|14:55:40.900280|S|90|17.655|0|90
C|CORZ|20260112|14:55:41.101358|S|21|17.66|0|21
C|CORZ|20260112|14:55:41.101374|S|21|17.66|0|21
C|CORZ|20260112|14:55:41.101392|S|58|17.66|0|58
C|CORZ|20260112|14:59:00.966222|S|36|17.735|0|36
C|CORZ|20260112|14:59:00.966223|S|36|17.735|0|36
C|CORZ|20260112|14:59:00.966238|S|100|17.735|0|100
C|CORZ|20260112|14:59:00.966249|S|68|17.735|0|68
C|CORZ|20260112|15:08:51.625116|S|46|17.74|0|46
C|CORZ|20260112|15:09:32.428629|S|44|17.73|0|44
C|CORZ|20260112|15:09:32.428671|S|14|17.73|0|14
C|CORZ|20260112|15:10:52.524695|S|270|17.7|0|270
C|CORZ|20260112|15:12:47.135376|S|126|17.715|0|126
C|CORZ|20260112|15:12:47.135480|S|126|17.715|0|126
C|CORZ|20260112|15:12:47.135487|S|28|17.715|0|28
C|CORZ|20260112|15:16:12.181488|S|45|17.62|0|45
C|CORZ|20260112|15:16:12.181501|S|45|17.62|0|45
C|CORZ|20260112|15:16:12.181544|S|10|17.62|0|10
C|CORZ|20260112|15:20:15.883473|S|10|17.635|0|10
C|CORZ|20260112|15:20:15.883487|S|126|17.635|0|126
C|CORZ|20260112|15:20:36.360099|S|100|17.62|0|100
C|CORZ|20260112|15:22:03.558267|S|31|17.55|0|31
C|CORZ|20260112|15:22:03.558291|S|11|17.55|0|11
C|CORZ|20260112|15:22:23.461889|S|100|17.56|0|100
C|CORZ|20260112|15:22:23.463065|S|126|17.555|0|126
C|CORZ|20260112|15:26:13.030578|S|2|17.535|0|2
C|CORZ|20260112|15:26:13.030661|S|2|17.535|0|2
C|CORZ|20260112|15:26:13.030737|S|2|17.535|0|2
C|CORZ|20260112|15:27:11.575918|S|1|17.53|0|1
C|CORZ|20260112|15:28:41.695155|S|2|17.54|0|2
C|CORZ|20260112|15:29:57.756449|S|31|17.535|0|31
C|CORZ|20260112|15:30:27.319134|S|126|17.525|0|126
C|CORZ|20260112|15:31:34.679807|S|100|17.525|0|100
C|CORZ|20260112|15:35:10.877849|S|126|17.575|0|126
C|CORZ|20260112|15:36:58.052278|S|126|17.535|0|126
C|CORZ|20260112|15:36:58.684214|S|200|17.545|0|200
C|CORZ|20260112|15:38:13.925923|S|8|17.505|0|8
C|CORZ|20260112|15:38:13.925942|S|8|17.505|0|8
C|CORZ|20260112|15:38:13.925942|S|8|17.505|0|8
C|CORZ|20260112|15:38:13.925959|S|52|17.505|0|52
C|CORZ|20260112|15:38:13.925980|S|264|17.505|0|264
C|CORZ|20260112|15:38:22.994676|S|126|17.525|0|126
C|CORZ|20260112|15:38:22.994760|S|126|17.525|0|126
C|CORZ|20260112|15:38:22.994828|S|88|17.525|0|88
C|CORZ|20260112|15:41:15.632715|S|126|17.535|0|126
C|CORZ|20260112|15:43:25.004694|S|100|17.52|0|100
C|CORZ|20260112|15:43:25.980822|S|6|17.51|0|6
C|CORZ|20260112|15:43:25.980822|S|6|17.51|0|6
C|CORZ|20260112|15:43:25.998100|S|9|17.5|0|9
C|CORZ|20260112|15:43:48.595523|S|126|17.525|0|126
C|CORZ|20260112|15:44:25.350593|S|126|17.535|0|126
C|CORZ|20260112|15:44:26.712121|S|126|17.535|0|126
C|CORZ|20260112|15:44:28.142828|S|32|17.56|0|32
C|CORZ|20260112|15:44:33.624931|S|9|17.58|0|9
C|CORZ|20260112|15:45:00.524266|S|61|17.565|0|61
C|CORZ|20260112|15:45:00.525334|S|61|17.56|0|61
C|CORZ|20260112|15:45:14.796750|S|126|17.545|0|126
C|CORZ|20260112|15:45:14.800301|S|39|17.52|0|39
C|CORZ|20260112|15:45:14.988874|S|126|17.515|0|126
C|CORZ|20260112|15:45:14.988939|S|126|17.515|0|126
C|CORZ|20260112|15:45:14.989001|S|126|17.515|0|126
C|CORZ|20260112|15:45:14.989064|S|126|17.515|0|126
C|CORZ|20260112|15:45:14.989123|S|36|17.515|0|36
C|CORZ|20260112|15:45:15.279711|S|218|17.52|0|218
C|CORZ|20260112|15:45:20.526742|S|100|17.515|0|100
C|CORZ|20260112|15:46:33.007545|S|100|17.495|0|100
C|CORZ|20260112|15:46:33.007566|S|260|17.495|0|260
C|CORZ|20260112|15:46:41.410886|S|100|17.495|0|100
C|CORZ|20260112|15:46:41.410909|S|270|17.495|0|270
C|CORZ|20260112|15:46:50.096328|S|126|17.525|0|126
C|CORZ|20260112|15:46:50.096336|S|1|17.525|0|1
C|CORZ|20260112|15:47:28.066519|S|2|17.52|0|2
C|CORZ|20260112|15:47:28.066519|S|2|17.52|0|2
C|CORZ|20260112|15:48:58.291079|S|126|17.515|0|126
C|CORZ|20260112|15:48:58.291139|S|150|17.515|0|150
C|CORZ|20260112|15:49:07.177891|S|126|17.515|0|126
C|CORZ|20260112|15:49:07.177899|S|70|17.515|0|70
C|CORZ|20260112|15:49:07.177926|S|174|17.515|0|174
C|CORZ|20260112|15:49:50.597124|S|34|17.53|0|34
C|CORZ|20260112|15:50:06.332249|S|126|17.565|0|126
C|CORZ|20260112|15:50:07.109117|S|18|17.56|0|18
C|CORZ|20260112|15:50:07.128697|S|34|17.56|0|34
C|CORZ|20260112|15:50:07.128697|S|66|17.56|0|66
C|CORZ|20260112|15:50:17.142999|S|100|17.55|0|100
C|CORZ|20260112|15:50:18.474382|S|61|17.55|0|61
C|CORZ|20260112|15:50:18.474409|S|39|17.55|0|39
C|CORZ|20260112|15:51:14.525044|S|100|17.53|0|100
C|CORZ|20260112|15:51:17.252790|S|120|17.535|0|120
C|CORZ|20260112|15:51:17.252887|S|6|17.535|0|6
C|CORZ|20260112|15:51:17.252887|S|43|17.535|0|43
C|CORZ|20260112|15:51:17.252896|S|42|17.535|0|42
C|CORZ|20260112|15:51:19.719071|S|119|17.535|0|119
C|CORZ|20260112|15:51:27.744843|S|20|17.55|0|20
C|CORZ|20260112|15:51:31.639447|S|100|17.495|0|100
C|CORZ|20260112|15:51:37.482448|S|100|17.495|0|100
C|CORZ|20260112|15:51:37.482458|S|300|17.495|0|300
C|CORZ|20260112|15:51:39.070125|S|100|17.495|0|100
C|CORZ|20260112|15:51:39.070132|S|300|17.495|0|300
C|CORZ|20260112|15:51:53.038665|S|1|17.495|0|1
C|CORZ|20260112|15:52:00.018840|S|59|17.495|0|59
C|CORZ|20260112|15:52:00.018895|S|47|17.495|0|47
C|CORZ|20260112|15:52:00.018909|S|34|17.495|0|34
C|CORZ|20260112|15:52:00.018967|S|29|17.495|0|29
C|CORZ|20260112|15:52:00.029709|S|300|17.495|0|300
C|CORZ|20260112|15:52:00.029779|S|150|17.495|0|150
C|CORZ|20260112|15:52:00.029838|S|120|17.495|0|120
C|CORZ|20260112|15:52:05.310279|S|100|17.485|0|100
C|CORZ|20260112|15:53:08.324359|S|100|17.47|0|100
C|CORZ|20260112|15:53:08.324373|S|150|17.47|0|150
C|CORZ|20260112|15:53:08.324455|S|126|17.47|0|126
C|CORZ|20260112|15:53:41.286590|S|2|17.48|0|2
C|CORZ|20260112|15:53:47.758843|S|93|17.48|0|93
C|CORZ|20260112|15:54:14.765421|S|100|17.5|0|100
C|CORZ|20260112|15:54:14.765428|S|100|17.5|0|100
C|CORZ|20260112|15:54:40.341319|S|10|17.47|0|10
C|CORZ|20260112|15:55:00.120155|S|31|17.44|0|31
C|CORZ|20260112|15:55:00.120475|S|97|17.43|0|97
C|CORZ|20260112|15:55:00.704899|S|100|17.44|0|100
C|CORZ|20260112|15:55:12.750235|S|100|17.44|0|100
C|CORZ|20260112|15:55:27.997051|S|126|17.455|0|126
C|CORZ|20260112|15:56:04.769606|S|9|17.48|0|9
C|CORZ|20260112|15:56:44.886943|S|59|17.405|0|59
C|CORZ|20260112|15:56:52.062817|S|76|17.4|0|76
C|CORZ|20260112|15:56:59.231464|S|100|17.395|0|100
C|CORZ|20260112|15:56:59.685779|S|48|17.395|0|48
C|CORZ|20260112|15:56:59.777095|S|100|17.395|0|100
C|CORZ|20260112|15:57:00.229421|S|100|17.395|0|100
C|CORZ|20260112|15:57:00.229507|S|42|17.395|0|42
C|CORZ|20260112|15:57:03.659111|S|5|17.405|0|5
C|CORZ|20260112|15:57:03.659195|S|150|17.405|0|150
C|CORZ|20260112|15:57:03.659256|S|150|17.405|0|150
C|CORZ|20260112|15:57:07.527855|S|390|17.405|0|390
C|CORZ|20260112|15:57:17.389796|S|100|17.41|0|100
C|CORZ|20260112|15:57:35.101329|S|158|17.425|0|158
C|CORZ|20260112|15:57:35.101384|S|150|17.425|0|150
C|CORZ|20260112|15:57:35.101408|S|82|17.425|0|82
C|CORZ|20260112|15:57:57.798274|S|1|17.44|0|1
C|CORZ|20260112|15:57:57.798274|S|1|17.44|0|1
C|CORZ|20260112|15:57:58.464367|S|100|17.445|0|100
C|CORZ|20260112|15:57:58.465219|S|58|17.445|0|58
C|CORZ|20260112|15:58:04.630291|S|55|17.44|0|55
C|CORZ|20260112|15:58:35.030357|S|45|17.48|0|45
C|CORZ|20260112|15:59:00.087484|S|91|17.48|0|91
C|CORZ|20260112|15:59:04.267733|S|1|17.47|0|1
C|CORZ|20260112|15:59:04.268215|S|5|17.47|0|5
C|CORZ|20260112|15:59:05.060508|S|200|17.48|0|200
C|CORZ|20260112|15:59:05.552234|S|73|17.48|0|73
C|CORZ|20260112|15:59:05.552234|S|27|17.48|0|27
C|CORZ|20260112|15:59:06.855276|S|31|17.48|0|31
C|CORZ|20260112|15:59:10.123768|S|9|17.48|0|9
C|CORZ|20260112|15:59:15.092753|S|200|17.49|0|200
C|CORZ|20260112|15:59:20.019301|S|100|17.49|0|100
C|CORZ|20260112|15:59:39.881379|S|5|17.48|0|5
C|CORZ|20260112|15:59:41.731234|S|200|17.49|0|200
C|CORZ|20260112|15:59:41.732904|S|96|17.48|0|96
C|CORZ|20260112|15:59:41.733045|S|4|17.48|0|4
C|CORZ|20260112|15:59:41.740679|S|86|17.47|0|86
C|CORZ|20260112|15:59:41.740689|S|86|17.47|0|86
C|CORZ|20260112|15:59:43.155221|S|82|17.48|0|82
C|CORZ|20260112|15:59:48.905875|S|11|17.48|0|11
C|CORZ|20260112|15:59:50.714677|S|4|17.46|0|4
C|CORZ|20260112|15:59:51.046377|S|9|17.47|0|9
C|CORZ|20260112|15:59:53.025135|S|3|17.475|0|3
C|CORZ|20260112|15:59:54.000509|S|51|17.475|0|51
C|CORZ|20260112|15:59:55.393009|S|17|17.475|0|17
C|COSO|20260112|12:17:48.830994|S|1|23.05|0|1
C|COSO|20260112|12:17:49.608874|S|1|23.1|0|1
C|COSO|20260112|12:18:32.508839|S|1|23.13|0|1
C|COSO|20260112|12:18:37.610491|S|1|23.1|0|1
C|COSO|20260112|12:18:41.065430|S|1|23.09|0|1
C|COSO|20260112|12:19:30.358705|S|1|23.11|0|1
C|COSO|20260112|12:19:30.359103|S|1|23.1|0|1
C|COSO|20260112|12:19:44.109255|S|1|23.1|0|1
C|COSO|20260112|12:19:57.457756|S|1|23.11|0|1
C|COSO|20260112|12:20:38.729480|S|1|23.1|0|1
C|COSO|20260112|12:20:47.608529|S|1|23.1|0|1
C|COSO|20260112|12:20:47.608932|S|1|23.09|0|1
C|COSO|20260112|12:20:55.007916|S|1|23.1|0|1
C|COSO|20260112|12:21:43.210541|S|1|23.1|0|1
C|COSO|20260112|12:21:48.211767|S|1|23.1|0|1
C|COSO|20260112|12:21:53.209233|S|1|23.1|0|1
C|COSO|20260112|12:22:00.608354|S|10|23.1|0|10
C|COSO|20260112|12:22:25.959037|S|10|23.1|0|10
C|COSO|20260112|12:22:32.962273|S|1|23.1|0|1
C|COSO|20260112|12:22:40.115830|S|1|23.1|0|1
C|COSO|20260112|12:23:10.609114|S|1|23.11|0|1
C|COSO|20260112|12:23:39.862925|S|20|23.09|0|20
C|COSO|20260112|12:23:51.457212|S|1|23.12|0|1
C|COSO|20260112|12:23:51.457231|S|1|23.11|0|1
C|COSO|20260112|12:23:51.457232|S|1|23.1|0|1
C|COSO|20260112|12:24:46.613209|S|1|23.12|0|1
C|COSO|20260112|12:24:46.613289|S|1|23.11|0|1
C|COSO|20260112|12:25:17.709586|S|1|23.12|0|1
C|COSO|20260112|12:25:20.141013|S|1|23.11|0|1
C|COSO|20260112|12:25:26.460185|S|1|23.11|0|1
C|COSO|20260112|12:25:26.460572|S|1|23.1|0|1
C|COSO|20260112|12:25:31.145382|S|1|23.09|0|1
C|COSO|20260112|12:25:46.251536|S|1|23.09|0|1
C|COSO|20260112|12:26:42.259802|S|1|23.11|0|1
C|COSO|20260112|12:27:38.860215|S|10|23.11|0|10
C|COSO|20260112|12:27:45.259040|S|1|23.1|0|1
C|COSO|20260112|12:28:37.360026|S|1|23.11|0|1
C|COSO|20260112|12:28:38.959947|S|1|23.1|0|1
C|COSO|20260112|12:28:46.759224|S|1|23.12|0|1
C|COSO|20260112|12:28:58.239716|S|1|23.11|0|1
C|COSO|20260112|12:28:58.239792|S|1|23.1|0|1
C|COSO|20260112|12:29:19.709616|S|40|23.1|0|40
C|COSO|20260112|12:30:14.960229|S|1|23.11|0|1
C|COSO|20260112|12:30:15.619528|S|20|23.12|0|20
C|COSO|20260112|12:30:18.107739|S|1|23.1|0|1
C|COSO|20260112|12:30:29.511341|S|1|23.1|0|1
C|COSO|20260112|12:30:29.511728|S|1|23.09|0|1
C|COSO|20260112|12:30:47.612585|S|1|23.11|0|1
C|COSO|20260112|12:30:50.613743|S|1|23.1|0|1
C|COSO|20260112|12:30:55.711090|S|1|23.1|0|1
C|COSO|20260112|12:30:55.711473|S|1|23.09|0|1
C|COSO|20260112|12:31:43.710989|S|1|23.11|0|1
C|COSO|20260112|12:31:50.613043|S|5|23.11|0|5
C|COSO|20260112|12:32:25.209707|S|1|23.11|0|1
C|COSO|20260112|12:32:25.210098|S|1|23.1|0|1
C|COSO|20260112|12:32:32.224353|S|1|23.1|0|1
C|COSO|20260112|12:32:32.224720|S|1|23.09|0|1
C|COSO|20260112|13:10:17.960791|S|3|23.15|0|3
C|COSO|20260112|13:10:26.610173|S|1|23.12|0|1
C|COSO|20260112|13:10:27.865579|S|1|23.11|0|1
C|COSO|20260112|13:10:37.961056|S|1|23.11|0|1
C|COSO|20260112|13:10:44.492121|S|1|23.1|0|1
C|COSO|20260112|13:10:48.758328|S|1|23.1|0|1
C|COSO|20260112|13:11:16.453747|S|1|23.14|0|1
C|COSO|20260112|13:11:20.133457|S|1|23.13|0|1
C|COSO|20260112|13:11:21.008565|S|1|23.12|0|1
C|COSO|20260112|13:11:28.357009|S|1|23.12|0|1
C|COSO|20260112|13:11:28.357408|S|1|23.11|0|1
C|COSO|20260112|13:11:34.460445|S|1|23.11|0|1
C|COSO|20260112|13:11:38.459441|S|1|23.11|0|1
C|COSO|20260112|13:11:49.759502|S|1|23.12|0|1
C|COSO|20260112|13:11:49.759581|S|1|23.11|0|1
C|COSO|20260112|13:12:39.487812|S|1|23.12|0|1
C|COSO|20260112|13:12:48.494438|S|1|23.11|0|1
C|COSO|20260112|13:13:12.358731|S|1|23.11|0|1
C|COSO|20260112|13:13:37.421351|S|1|23.11|0|1
C|COSO|20260112|13:14:12.011175|S|1|23.11|0|1
C|COSO|20260112|13:14:15.146089|S|1|23.11|0|1
C|COSO|20260112|13:14:23.897451|S|1|23.11|0|1
C|COSO|20260112|13:15:15.610165|S|1|23.11|0|1
C|COSO|20260112|13:15:29.508792|S|40|23.1|0|40
C|COSO|20260112|13:15:40.711675|S|1|23.12|0|1
C|COSO|20260112|13:15:44.209335|S|1|23.11|0|1
C|COSO|20260112|13:15:48.607943|S|1|23.11|0|1
C|COSO|20260112|13:15:48.608338|S|1|23.1|0|1
C|COSO|20260112|13:15:55.209134|S|1|23.1|0|1
C|COSO|20260112|13:15:55.209210|S|1|23.09|0|1
C|COSO|20260112|13:16:02.709560|S|1|23.1|0|1
C|COSO|20260112|13:16:16.861546|S|1|23.1|0|1
C|COSO|20260112|13:16:36.500455|S|1|23.1|0|1
C|COSO|20260112|13:16:36.500476|S|1|23.09|0|1
C|COST|20260112|09:30:03.733506|S|6|923.1|0|6
C|COST|20260112|09:30:03.733616|S|8|923.1|0|8
C|COST|20260112|09:30:03.733698|S|1|923.1|0|1
C|COST|20260112|09:30:03.734642|S|2|923.1|0|2
C|COST|20260112|09:30:03.745715|S|1|923.1|0|1
C|COST|20260112|09:30:03.758683|S|2|923.1|0|2
C|COST|20260112|09:30:03.758699|S|2|923.1|0|2
C|COST|20260112|09:30:03.758731|S|2|923.1|0|2
C|COST|20260112|09:30:03.758751|S|2|923.1|0|2
C|COST|20260112|09:30:04.579034|S|1|923.28|0|1
C|COST|20260112|09:32:53.518079|S|40|929.18|0|40
C|COST|20260112|09:32:54.028590|S|12|929.6|0|12
C|COST|20260112|09:33:21.318460|S|50|930.9|0|50
C|COST|20260112|09:40:12.189083|S|40|925.06|0|40
C|COST|20260112|09:46:04.373484|S|2|929.35|0|2
C|COST|20260112|09:46:04.373485|S|1|929.39|0|1
C|COST|20260112|09:53:59.862634|S|32|932.29|0|32
C|COST|20260112|09:55:49.730301|S|12|932.61|0|12
C|COST|20260112|09:59:08.188009|S|2|935.3|0|2
C|COST|20260112|09:59:08.709174|S|1|934.73|0|1
C|COST|20260112|10:07:28.033615|S|100|935.45|0|100
C|COST|20260112|10:08:04.649514|S|1|934.1|0|1
C|COST|20260112|10:08:04.649514|S|2|934.07|0|2
C|COST|20260112|10:11:25.682837|S|15|934.45|0|15
C|COST|20260112|10:11:34.836482|S|3|934.76|0|3
C|COST|20260112|10:14:44.736185|S|8|933.96|0|8
C|COST|20260112|10:14:44.736752|S|5|933.96|0|5
C|COST|20260112|10:34:00.665553|S|5|935.8|0|5
C|COST|20260112|10:34:08.839845|S|5|935.94|0|5
C|COST|20260112|10:34:08.839845|S|5|935.94|0|5
C|COST|20260112|10:43:29.469176|S|100|934.82|0|100
C|COST|20260112|10:45:00.635358|S|1|934.93|0|1
C|COST|20260112|10:57:04.432135|S|3|937.89|0|3
C|COST|20260112|11:07:37.103830|S|100|937.935|0|100
C|COST|20260112|11:35:20.723607|S|16|938.54|0|16
C|COST|20260112|11:49:23.818709|S|1|937.03|0|1
C|COST|20260112|12:07:53.401685|S|100|938.15|0|100
C|COST|20260112|12:18:12.922226|S|17|938.85|0|17
C|COST|20260112|12:18:12.922239|S|23|938.85|0|23
C|COST|20260112|12:26:38.350922|S|17|939.55|0|17
C|COST|20260112|12:54:04.899862|S|17|940.15|0|17
C|COST|20260112|13:00:47.494721|S|27|940.76|0|27
C|COST|20260112|13:15:51.752724|S|50|942.26|0|50
C|COST|20260112|13:44:58.025267|S|50|941.06|0|50
C|COST|20260112|14:01:01.118674|S|17|942.55|0|17
C|COST|20260112|14:20:22.874480|S|17|943.21|0|17
C|COST|20260112|14:30:03.647391|S|100|943.29|0|100
C|COST|20260112|14:49:02.026641|S|17|944.215|0|17
C|COST|20260112|14:49:02.026714|S|12|944.215|0|12
C|COST|20260112|14:55:24.302183|S|4|942.92|0|4
C|COST|20260112|15:15:19.322513|S|17|944.01|0|17
C|COST|20260112|15:23:45.702044|S|100|944.66|0|100
C|COST|20260112|15:24:20.164258|S|16|944.71|0|16
C|COST|20260112|15:37:24.123668|S|40|944.29|0|40
C|COST|20260112|15:39:25.781510|S|22|944.39|0|22
C|COST|20260112|15:40:25.951560|S|56|944.01|0|56
C|COST|20260112|15:46:05.008935|S|100|943.75|0|100
C|COST|20260112|15:46:46.403679|S|10|943.75|0|10
C|COST|20260112|15:52:13.415604|S|17|944.44|0|17
C|COST|20260112|15:52:50.112385|S|75|944.38|0|75
C|COST|20260112|15:52:50.112459|S|25|944.38|0|25
C|COST|20260112|15:57:16.005146|S|50|943.02|0|50
C|COST|20260112|15:57:16.005146|S|100|943.03|0|100
C|COST|20260112|15:57:19.867148|S|2|943.14|0|2
C|COST|20260112|15:58:30.933732|S|50|943.09|0|50
C|COST|20260112|15:59:03.808335|S|50|943.21|0|50
C|COST|20260112|15:59:23.034920|S|40|943.18|0|40
C|COST|20260112|15:59:28.236557|S|22|943.41|0|22
C|COST|20260112|15:59:31.364413|S|100|943.52|0|100
C|COST|20260112|15:59:31.364413|S|100|943.52|0|100
C|COST|20260112|15:59:31.516347|S|100|943.53|0|100
C|COST|20260112|15:59:32.374179|S|40|943.38|0|40
C|COST|20260112|15:59:36.414104|S|40|943.36|0|40
C|COTY|20260112|09:31:34.811523|S|100|3.18|0|100
C|COTY|20260112|09:48:15.284025|S|1|3.15|0|1
C|COTY|20260112|09:58:52.912100|S|84|3.17|0|84
C|COTY|20260112|10:08:54.723843|S|58|3.165|0|58
C|COTY|20260112|10:18:28.592921|S|1|3.16|0|1
C|COTY|20260112|10:18:28.592921|S|1|3.16|0|1
C|COTY|20260112|10:22:35.664606|S|1|3.16|0|1
C|COTY|20260112|10:28:04.110935|S|1|3.15|0|1
C|COTY|20260112|10:39:05.631507|S|100|3.15|0|100
C|COTY|20260112|10:39:05.631507|S|100|3.15|0|100
C|COTY|20260112|10:42:52.688623|S|100|3.15|0|100
C|COTY|20260112|10:42:52.688623|S|8|3.15|0|8
C|COTY|20260112|10:42:52.688623|S|1|3.15|0|1
C|COTY|20260112|10:44:29.016586|S|1|3.15|0|1
C|COTY|20260112|10:56:32.608681|S|17|3.15|0|17
C|COTY|20260112|10:56:32.608681|S|1|3.15|0|1
C|COTY|20260112|10:56:32.608681|S|36|3.15|0|36
C|COTY|20260112|10:56:32.608682|S|1|3.15|0|1
C|COTY|20260112|10:56:40.139497|S|18|3.15|0|18
C|COTY|20260112|10:59:17.931836|S|1|3.15|0|1
C|COTY|20260112|10:59:17.931836|S|16|3.15|0|16
C|COTY|20260112|11:03:40.886686|S|100|3.14|0|100
C|COTY|20260112|11:11:01.903462|S|1|3.14|0|1
C|COTY|20260112|11:24:12.737146|S|17|3.16|0|17
C|COTY|20260112|11:43:37.415317|S|100|3.16|0|100
C|COTY|20260112|11:55:28.431305|S|1|3.16|0|1
C|COTY|20260112|11:55:28.431506|S|1|3.16|0|1
C|COTY|20260112|11:57:40.258471|S|1|3.16|0|1
C|COTY|20260112|11:57:40.258671|S|1|3.16|0|1
C|COTY|20260112|12:09:21.473549|S|36|3.17|0|36
C|COTY|20260112|12:16:15.215724|S|100|3.17|0|100
C|COTY|20260112|12:16:25.889986|S|100|3.18|0|100
C|COTY|20260112|12:18:02.298910|S|100|3.18|0|100
C|COTY|20260112|12:26:17.002941|S|100|3.185|0|100
C|COTY|20260112|12:29:29.582579|S|1|3.18|0|1
C|COTY|20260112|12:29:29.582780|S|1|3.18|0|1
C|COTY|20260112|12:29:42.618771|S|41|3.19|0|41
C|COTY|20260112|12:30:57.437858|S|97|3.18|0|97
C|COTY|20260112|12:36:23.479637|S|36|3.18|0|36
C|COTY|20260112|12:45:24.170250|S|3|3.18|0|3
C|COTY|20260112|12:50:40.435656|S|2|3.18|0|2
C|COTY|20260112|12:50:41.435335|S|3|3.18|0|3
C|COTY|20260112|13:00:03.501601|S|36|3.18|0|36
C|COTY|20260112|13:00:50.887737|S|41|3.18|0|41
C|COTY|20260112|13:00:54.795062|S|859|3.18|0|859
C|COTY|20260112|13:00:54.896095|S|33|3.18|0|33
C|COTY|20260112|13:06:24.308210|S|100|3.175|0|100
C|COTY|20260112|13:07:25.456812|S|200|3.18|0|200
C|COTY|20260112|13:07:25.456812|S|100|3.18|0|100
C|COTY|20260112|13:07:25.718500|S|200|3.18|0|200
C|COTY|20260112|13:12:48.334523|S|100|3.18|0|100
C|COTY|20260112|13:13:29.749018|S|100|3.18|0|100
C|COTY|20260112|13:19:25.228540|S|18|3.18|0|18
C|COTY|20260112|13:23:24.230422|S|18|3.19|0|18
C|COTY|20260112|13:25:37.509468|S|41|3.2|0|41
C|COTY|20260112|13:28:10.144439|S|1|3.2|0|1
C|COTY|20260112|13:33:07.722136|S|1|3.2|0|1
C|COTY|20260112|13:37:22.782650|S|1|3.2|0|1
C|COTY|20260112|13:41:04.207783|S|41|3.2|0|41
C|COTY|20260112|13:47:20.228580|S|36|3.2|0|36
C|COTY|20260112|13:47:20.228580|S|1|3.2|0|1
C|COTY|20260112|13:47:20.228581|S|100|3.2|0|100
C|COTY|20260112|13:47:22.535256|S|1|3.2|0|1
C|COTY|20260112|13:48:28.623118|S|1|3.2|0|1
C|COTY|20260112|13:50:50.354416|S|100|3.2|0|100
C|COTY|20260112|13:52:19.808057|S|665|3.2|0|665
C|COTY|20260112|13:52:19.808058|S|1|3.2|0|1
C|COTY|20260112|13:57:08.975179|S|100|3.195|0|100
C|COTY|20260112|13:57:37.216659|S|100|3.2|0|100
C|COTY|20260112|13:57:38.002672|S|100|3.2|0|100
C|COTY|20260112|13:57:38.023816|S|100|3.2|0|100
C|COTY|20260112|13:58:44.655179|S|1|3.2|0|1
C|COTY|20260112|13:58:44.655180|S|9|3.2|0|9
C|COTY|20260112|14:01:59.288054|S|100|3.195|0|100
C|COTY|20260112|14:01:59.288054|S|100|3.195|0|100
C|COTY|20260112|14:01:59.288054|S|100|3.195|0|100
C|COTY|20260112|14:10:55.925199|S|200|3.2|0|200
C|COTY|20260112|14:17:02.568722|S|200|3.2|0|200
C|COTY|20260112|14:21:20.638991|S|100|3.2|0|100
C|COTY|20260112|14:21:20.638991|S|100|3.2|0|100
C|COTY|20260112|14:21:20.669394|S|100|3.2|0|100
C|COTY|20260112|14:21:20.669508|S|100|3.2|0|100
C|COTY|20260112|14:21:59.012625|S|20|3.2|0|20
C|COTY|20260112|14:22:21.037341|S|96|3.2|0|96
C|COTY|20260112|14:23:28.635743|S|200|3.2|0|200
C|COTY|20260112|14:25:30.352206|S|41|3.2|0|41
C|COTY|20260112|14:25:48.048526|S|300|3.2|0|300
C|COTY|20260112|14:30:17.198173|S|2000|3.185|0|2000
C|COTY|20260112|14:34:55.224840|S|15|3.2|0|15
C|COTY|20260112|14:38:23.119019|S|15|3.2|0|15
C|COTY|20260112|14:39:54.845182|S|15|3.2|0|15
C|COTY|20260112|14:41:34.234496|S|15|3.2|0|15
C|COTY|20260112|14:43:16.680481|S|15|3.2|0|15
C|COTY|20260112|14:43:42.994960|S|40|3.2|0|40
C|COTY|20260112|14:43:42.994960|S|1|3.2|0|1
C|COTY|20260112|14:44:46.589887|S|10|3.2|0|10
C|COTY|20260112|14:47:37.675995|S|20|3.2|0|20
C|COTY|20260112|14:47:45.683986|S|41|3.2|0|41
C|COTY|20260112|14:49:33.975404|S|1|3.2|0|1
C|COTY|20260112|14:54:48.579007|S|15|3.2|0|15
C|COTY|20260112|14:55:18.037038|S|1|3.2|0|1
C|COTY|20260112|14:58:40.231505|S|100|3.2|0|100
C|COTY|20260112|14:59:57.080586|S|100|3.2|0|100
C|COTY|20260112|14:59:57.080693|S|200|3.2|0|200
C|COTY|20260112|14:59:57.080848|S|100|3.2|0|100
C|COTY|20260112|15:12:34.028517|S|46|3.19|0|46
C|COTY|20260112|15:12:40.067914|S|1|3.19|0|1
C|COTY|20260112|15:20:57.292421|S|18|3.19|0|18
C|COTY|20260112|15:20:58.292784|S|18|3.19|0|18
C|COTY|20260112|15:29:18.953793|S|100|3.19|0|100
C|COTY|20260112|15:29:18.953793|S|100|3.19|0|100
C|COTY|20260112|15:29:45.695107|S|100|3.19|0|100
C|COTY|20260112|15:29:48.986505|S|300|3.19|0|300
C|COTY|20260112|15:29:52.913504|S|5|3.19|0|5
C|COTY|20260112|15:32:40.002368|S|100|3.19|0|100
C|COTY|20260112|15:33:26.391927|S|200|3.19|0|200
C|COTY|20260112|15:33:26.392030|S|200|3.19|0|200
C|COTY|20260112|15:44:05.047888|S|24|3.19|0|24
C|COTY|20260112|15:48:46.728882|S|400|3.2|0|400
C|COTY|20260112|15:48:53.581777|S|400|3.2|0|400
C|COTY|20260112|15:49:05.313711|S|352|3.195|0|352
C|COTY|20260112|15:49:30.558394|S|300|3.2|0|300
C|COTY|20260112|15:50:53.855738|S|30|3.2|0|30
C|COTY|20260112|15:56:52.619743|S|30|3.2|0|30
C|COTY|20260112|15:56:53.954666|S|30|3.2|0|30
C|COTY|20260112|15:57:56.990478|S|100|3.2|0|100
C|COTY|20260112|15:59:00.046045|S|25|3.2|0|25
C|COTY|20260112|15:59:10.331299|S|30|3.2|0|30
C|COTY|20260112|15:59:15.756553|S|100|3.195|0|100
C|COTY|20260112|15:59:17.731471|S|100|3.2|0|100
C|COTY|20260112|15:59:22.340926|S|100|3.195|0|100
C|COTY|20260112|15:59:23.125068|S|100|3.195|0|100
C|COTY|20260112|15:59:23.125068|S|200|3.195|0|200
C|COTY|20260112|15:59:24.194968|S|200|3.2|0|200
C|COTY|20260112|15:59:31.933765|S|34|3.2|0|34
C|COTY|20260112|15:59:32.138224|S|200|3.2|0|200
C|COTY|20260112|15:59:33.098848|S|38|3.2|0|38
C|COTY|20260112|15:59:33.118473|S|300|3.2|0|300
C|COTY|20260112|15:59:46.499569|S|500|3.2|0|500
C|COTY|20260112|15:59:48.548593|S|100|3.2|0|100
C|COTY|20260112|15:59:48.619481|S|200|3.2|0|200
C|COTY|20260112|15:59:49.078486|S|1900|3.2|0|1900
C|COTY|20260112|15:59:49.557302|S|1009|3.2|0|1009
C|COTY|20260112|15:59:50.225698|S|26|3.2|0|26
C|COTY|20260112|15:59:50.250082|S|30|3.2|0|30
C|COTY|20260112|15:59:50.282620|S|29|3.2|0|29
C|COTY|20260112|15:59:50.425485|S|266|3.2|0|266
C|COTY|20260112|15:59:50.432163|S|15|3.2|0|15
C|COTY|20260112|15:59:50.692124|S|3|3.2|0|3
C|COTY|20260112|15:59:50.697673|S|34|3.2|0|34
C|COTY|20260112|15:59:50.714877|S|10|3.2|0|10
C|COTY|20260112|15:59:50.757173|S|5|3.195|0|5
C|COTY|20260112|15:59:50.997992|S|244|3.2|0|244
C|COTY|20260112|15:59:51.033613|S|68|3.2|0|68
C|COTY|20260112|15:59:51.373406|S|67|3.195|0|67
C|COTY|20260112|15:59:54.838283|S|90|3.195|0|90
C|COTY|20260112|15:59:54.989726|S|400|3.2|0|400
C|COTY|20260112|15:59:54.989950|S|400|3.2|0|400
C|COTY|20260112|15:59:54.990304|S|400|3.2|0|400
C|COTY|20260112|15:59:54.990539|S|375|3.2|0|375
C|COTY|20260112|15:59:55.010512|S|64|3.21|0|64
C|COTY|20260112|15:59:55.338415|S|25|3.205|0|25
C|COTY|20260112|15:59:55.993085|S|1136|3.21|0|1136
C|COTY|20260112|15:59:55.993086|S|3733|3.21|0|3733
C|COTY|20260112|15:59:55.995537|S|262|3.21|0|262
C|COTY|20260112|15:59:56.416234|S|20|3.21|0|20
C|COTY|20260112|15:59:56.719881|S|7|3.21|0|7
C|COTY|20260112|15:59:58.339820|S|216|3.21|0|216
C|COTY|20260112|15:59:58.530837|S|133|3.21|0|133
C|COTY|20260112|15:59:58.727187|S|29|3.21|0|29
C|COTY|20260112|15:59:58.727187|S|187|3.21|0|187
C|COTY|20260112|15:59:58.727188|S|127|3.21|0|127
C|COTY|20260112|15:59:58.727188|S|400|3.21|0|400
C|COUR|20260112|09:35:27.452132|S|100|7.21|0|100
C|COUR|20260112|10:27:19.386742|S|3|7.31|0|3
C|COUR|20260112|10:27:19.386742|S|1|7.31|0|1
C|COUR|20260112|10:36:34.778291|S|2|7.35|0|2
C|COUR|20260112|10:36:34.778291|S|3|7.35|0|3
C|COUR|20260112|10:36:34.778291|S|4|7.35|0|4
C|COUR|20260112|10:44:58.534241|S|1|7.35|0|1
C|COUR|20260112|11:22:10.618406|S|27|7.41|0|27
C|COUR|20260112|11:22:10.618407|S|100|7.41|0|100
C|COUR|20260112|11:27:00.808143|S|100|7.46|0|100
C|COUR|20260112|11:35:00.224627|S|158|7.455|0|158
C|COUR|20260112|11:36:56.644103|S|6|7.45|0|6
C|COUR|20260112|11:36:56.644103|S|6|7.45|0|6
C|COUR|20260112|11:47:35.247188|S|100|7.46|0|100
C|COUR|20260112|11:58:42.129179|S|2|7.44|0|2
C|COUR|20260112|11:58:42.129180|S|3|7.44|0|3
C|COUR|20260112|12:12:30.111903|S|1|7.46|0|1
C|COUR|20260112|12:12:30.111903|S|2|7.46|0|2
C|COUR|20260112|12:12:30.111903|S|1|7.46|0|1
C|COUR|20260112|12:12:30.111903|S|1|7.46|0|1
C|COUR|20260112|12:20:41.635359|S|3|7.48|0|3
C|COUR|20260112|12:20:41.635359|S|2|7.48|0|2
C|COUR|20260112|12:20:41.635359|S|3|7.48|0|3
C|COUR|20260112|12:20:41.635360|S|4|7.48|0|4
C|COUR|20260112|12:20:41.635360|S|66|7.48|0|66
C|COUR|20260112|12:27:25.680737|S|2|7.48|0|2
C|COUR|20260112|12:27:25.680738|S|6|7.48|0|6
C|COUR|20260112|12:27:25.680738|S|2|7.48|0|2
C|COUR|20260112|12:27:25.680738|S|3|7.48|0|3
C|COUR|20260112|12:27:25.680738|S|1|7.48|0|1
C|COUR|20260112|12:27:25.680740|S|4|7.48|0|4
C|COUR|20260112|12:27:25.680740|S|9|7.48|0|9
C|COUR|20260112|12:27:25.777707|S|1|7.47|0|1
C|COUR|20260112|12:27:25.777707|S|1|7.47|0|1
C|COUR|20260112|12:27:25.777707|S|118|7.475|0|118
C|COUR|20260112|12:27:25.777708|S|63|7.47|0|63
C|COUR|20260112|12:27:25.777708|S|1|7.47|0|1
C|COUR|20260112|12:35:28.471503|S|1|7.45|0|1
C|COUR|20260112|12:41:14.608023|S|6|7.47|0|6
C|COUR|20260112|12:47:32.069098|S|92|7.46|0|92
C|COUR|20260112|12:50:22.045722|S|248|7.455|0|248
C|COUR|20260112|12:50:23.172635|S|11|7.45|0|11
C|COUR|20260112|12:50:23.172635|S|11|7.45|0|11
C|COUR|20260112|12:52:05.050558|S|37|7.44|0|37
C|COUR|20260112|12:52:05.050558|S|1|7.44|0|1
C|COUR|20260112|12:53:16.272970|S|6|7.45|0|6
C|COUR|20260112|12:57:35.911082|S|38|7.435|0|38
C|COUR|20260112|12:57:53.904669|S|1|7.43|0|1
C|COUR|20260112|12:57:53.904669|S|1|7.43|0|1
C|COUR|20260112|12:58:06.054390|S|1|7.43|0|1
C|COUR|20260112|12:58:06.057027|S|100|7.42|0|100
C|COUR|20260112|12:59:29.179489|S|1|7.41|0|1
C|COUR|20260112|13:00:38.623597|S|3|7.41|0|3
C|COUR|20260112|13:05:38.780907|S|60|7.36|0|60
C|COUR|20260112|13:14:18.713890|S|20|7.35|0|20
C|COUR|20260112|13:14:49.572273|S|100|7.355|0|100
C|COUR|20260112|13:15:39.700150|S|100|7.36|0|100
C|COUR|20260112|13:16:52.470694|S|4|7.36|0|4
C|COUR|20260112|13:18:30.230016|S|100|7.38|0|100
C|COUR|20260112|13:18:33.791861|S|100|7.37|0|100
C|COUR|20260112|13:19:46.125851|S|100|7.37|0|100
C|COUR|20260112|13:39:48.918472|S|77|7.4|0|77
C|COUR|20260112|13:39:48.918472|S|57|7.4|0|57
C|COUR|20260112|14:02:27.054981|S|19|7.42|0|19
C|COUR|20260112|14:19:21.861884|S|4|7.41|0|4
C|COUR|20260112|14:22:58.531812|S|100|7.41|0|100
C|COUR|20260112|14:28:28.814165|S|100|7.42|0|100
C|COUR|20260112|14:33:39.528083|S|100|7.41|0|100
C|COUR|20260112|14:33:47.803628|S|44|7.41|0|44
C|COUR|20260112|14:34:21.146097|S|24|7.39|0|24
C|COUR|20260112|14:42:55.682571|S|11|7.42|0|11
C|COUR|20260112|14:48:28.312738|S|6|7.42|0|6
C|COUR|20260112|14:49:48.376465|S|1|7.42|0|1
C|COUR|20260112|14:49:51.521481|S|6|7.42|0|6
C|COUR|20260112|14:55:05.728073|S|72|7.41|0|72
C|COUR|20260112|14:59:44.991340|S|9|7.405|0|9
C|COUR|20260112|15:04:25.408915|S|6|7.41|0|6
C|COUR|20260112|15:12:07.256593|S|28|7.405|0|28
C|COUR|20260112|15:16:08.148333|S|100|7.4|0|100
C|COUR|20260112|15:30:26.196367|S|11|7.38|0|11
C|COUR|20260112|15:36:19.140343|S|7|7.36|0|7
C|COUR|20260112|15:40:45.255593|S|12|7.35|0|12
C|COUR|20260112|15:41:14.147063|S|94|7.34|0|94
C|COUR|20260112|15:41:14.147063|S|6|7.34|0|6
C|COUR|20260112|15:41:51.459439|S|13|7.34|0|13
C|COUR|20260112|15:45:01.299074|S|100|7.325|0|100
C|COUR|20260112|15:47:02.197737|S|6|7.33|0|6
C|COUR|20260112|15:51:53.391142|S|100|7.29|0|100
C|COUR|20260112|15:51:53.391143|S|79|7.29|0|79
C|COUR|20260112|15:52:10.374742|S|100|7.29|0|100
C|COUR|20260112|15:52:30.191278|S|100|7.285|0|100
C|COUR|20260112|15:52:42.699341|S|200|7.285|0|200
C|COUR|20260112|15:52:59.591112|S|13|7.29|0|13
C|COUR|20260112|15:52:59.591112|S|187|7.285|0|187
C|COUR|20260112|15:53:08.877358|S|187|7.285|0|187
C|COUR|20260112|15:54:18.494431|S|6|7.29|0|6
C|COUR|20260112|15:55:05.611921|S|12|7.29|0|12
C|COUR|20260112|15:55:05.611921|S|200|7.29|0|200
C|COUR|20260112|15:55:20.752660|S|1|7.29|0|1
C|COUR|20260112|15:57:18.458005|S|5|7.31|0|5
C|COUR|20260112|15:59:11.158788|S|23|7.34|0|23
C|COUR|20260112|15:59:11.948649|S|2|7.34|0|2
C|COUR|20260112|15:59:25.059811|S|10|7.34|0|10
C|COUR|20260112|15:59:37.929439|S|45|7.335|0|45
C|COUR|20260112|15:59:42.203292|S|4|7.335|0|4
C|COUR|20260112|15:59:42.390728|S|6|7.335|0|6
C|COUR|20260112|15:59:46.155602|S|100|7.335|0|100
C|COUR|20260112|15:59:46.296146|S|73|7.335|0|73
C|COUR|20260112|15:59:46.841970|S|5|7.335|0|5
C|COUR|20260112|15:59:47.544185|S|28|7.335|0|28
C|COUR|20260112|15:59:48.450118|S|3|7.33|0|3
C|COUR|20260112|15:59:48.731666|S|24|7.33|0|24
C|COUR|20260112|15:59:49.032593|S|3|7.33|0|3
C|COUR|20260112|15:59:49.652089|S|70|7.33|0|70
C|COUR|20260112|15:59:49.652089|S|21|7.33|0|21
C|COUR|20260112|15:59:50.110115|S|5|7.33|0|5
C|COUR|20260112|15:59:50.224280|S|6|7.33|0|6
C|COUR|20260112|15:59:51.213604|S|3|7.33|0|3
C|COUR|20260112|15:59:51.283742|S|12|7.33|0|12
C|COUR|20260112|15:59:51.283742|S|77|7.33|0|77
C|COUR|20260112|15:59:51.588041|S|8|7.33|0|8
C|COUR|20260112|15:59:51.588041|S|9|7.33|0|9
C|COUR|20260112|15:59:51.771936|S|62|7.33|0|62
C|COUR|20260112|15:59:52.152051|S|48|7.33|0|48
C|COUR|20260112|15:59:52.152051|S|29|7.33|0|29
C|COUR|20260112|15:59:52.451779|S|44|7.33|0|44
C|COUR|20260112|15:59:52.451779|S|53|7.33|0|53
C|COUR|20260112|15:59:52.451779|S|56|7.33|0|56
C|COUR|20260112|15:59:52.472341|S|10|7.33|0|10
C|COUR|20260112|15:59:53.237118|S|56|7.33|0|56
C|COUR|20260112|15:59:53.237118|S|37|7.33|0|37
C|COUR|20260112|15:59:53.237119|S|44|7.33|0|44
C|COUR|20260112|15:59:53.679017|S|29|7.33|0|29
C|COUR|20260112|15:59:54.220166|S|23|7.33|0|23
C|COUR|20260112|15:59:54.220166|S|13|7.33|0|13
C|COUR|20260112|15:59:54.220166|S|15|7.33|0|15
C|COUR|20260112|15:59:54.868941|S|24|7.33|0|24
C|COUR|20260112|15:59:55.516510|S|62|7.33|0|62
C|COUR|20260112|15:59:56.403006|S|1|7.33|0|1
C|COUR|20260112|15:59:56.403006|S|4|7.33|0|4
C|COUR|20260112|15:59:56.893390|S|9|7.33|0|9
C|COUR|20260112|15:59:59.116358|S|76|7.33|0|76
C|COWZ|20260112|09:41:11.354089|S|111|61.85|0|111
C|COWZ|20260112|09:41:11.388540|S|89|61.845|0|89
C|COWZ|20260112|09:41:11.388540|S|111|61.84|0|111
C|COWZ|20260112|10:07:00.884771|S|200|61.865|0|200
C|COWZ|20260112|10:07:00.907950|S|200|61.87|0|200
C|COWZ|20260112|14:33:21.243148|S|76|61.835|0|76
C|COYA|20260112|11:26:33.517562|S|100|4.61|0|100
C|COYY|20260112|09:42:53.115482|S|100|7.74|0|100
C|CP|20260112|09:42:36.489392|S|75|71.09|0|75
C|CP|20260112|10:09:22.923384|S|100|71.73|0|100
C|CP|20260112|10:09:23.008013|S|100|71.73|0|100
C|CP|20260112|10:09:58.845839|S|50|71.75|0|50
C|CP|20260112|10:09:58.949068|S|50|71.75|0|50
C|CP|20260112|10:10:18.564058|S|50|71.78|0|50
C|CP|20260112|10:10:18.573221|S|50|71.78|0|50
C|CP|20260112|10:10:18.691140|S|100|71.72|0|100
C|CP|20260112|10:10:22.967420|S|100|71.75|0|100
C|CP|20260112|10:11:39.734096|S|100|71.68|0|100
C|CP|20260112|10:11:39.753294|S|100|71.65|0|100
C|CP|20260112|10:11:39.949864|S|47|71.615|0|47
C|CP|20260112|10:11:51.472149|S|150|71.6|0|150
C|CP|20260112|10:13:14.956770|S|150|71.61|0|150
C|CP|20260112|10:15:00.340410|S|100|71.705|0|100
C|CP|20260112|10:35:06.128158|S|75|71.54|0|75
C|CP|20260112|10:35:06.128702|S|24|71.54|0|24
C|CP|20260112|10:42:11.874118|S|92|71.49|0|92
C|CP|20260112|10:46:11.857584|S|47|71.52|0|47
C|CP|20260112|10:52:15.166231|S|75|71.375|0|75
C|CP|20260112|10:52:15.166330|S|25|71.375|0|25
C|CP|20260112|10:59:53.336035|S|100|71.375|0|100
C|CP|20260112|11:11:12.323092|S|75|71.335|0|75
C|CP|20260112|11:11:12.323253|S|75|71.34|0|75
C|CP|20260112|11:11:12.323407|S|25|71.34|0|25
C|CP|20260112|11:11:12.323408|S|25|71.34|0|25
C|CP|20260112|11:14:28.082592|S|150|71.45|0|150
C|CP|20260112|11:22:44.180695|S|100|71.525|0|100
C|CP|20260112|12:10:44.446674|S|33|71.26|0|33
C|CP|20260112|12:13:27.068314|S|71|71.36|0|71
C|CP|20260112|12:46:07.483347|S|100|71.315|0|100
C|CP|20260112|12:46:07.485022|S|50|71.315|0|50
C|CP|20260112|12:46:47.726037|S|100|71.32|0|100
C|CP|20260112|14:51:09.964938|S|100|71.15|0|100
C|CP|20260112|15:02:02.319964|S|100|71.38|0|100
C|CP|20260112|15:08:12.013055|S|100|71.38|0|100
C|CP|20260112|15:08:12.108234|S|100|71.38|0|100
C|CP|20260112|15:21:21.165413|S|66|71.36|0|66
C|CP|20260112|15:30:39.907940|S|64|71.37|0|64
C|CP|20260112|15:30:39.909484|S|6|71.37|0|6
C|CP|20260112|15:50:58.972466|S|140|71.505|0|140
C|CP|20260112|15:53:27.088387|S|100|71.54|0|100
C|CP|20260112|15:57:18.445877|S|70|71.5|0|70
C|CP|20260112|15:59:44.746628|S|100|71.59|0|100
C|CP|20260112|15:59:44.868165|S|100|71.59|0|100
C|CP|20260112|15:59:45.232967|S|100|71.59|0|100
C|CP|20260112|15:59:47.655483|S|4|71.61|0|4
C|CP|20260112|15:59:55.032567|S|64|71.63|0|64
C|CP|20260112|15:59:55.173550|S|5|71.63|0|5
C|CP|20260112|15:59:55.193932|S|30|71.63|0|30
C|CP|20260112|15:59:55.494954|S|36|71.63|0|36
C|CP|20260112|15:59:55.753687|S|20|71.63|0|20
C|CPA|20260112|09:58:34.798484|S|100|131.24|0|100
C|CPA|20260112|10:11:46.103514|S|38|130.04|0|38
C|CPA|20260112|10:26:28.288330|S|100|129.95|0|100
C|CPA|20260112|10:41:19.714976|S|1|130.52|0|1
C|CPA|20260112|10:41:24.932956|S|1|130.425|0|1
C|CPA|20260112|10:41:49.070717|S|1|130.525|0|1
C|CPA|20260112|13:12:45.633125|S|175|130.46|0|175
C|CPA|20260112|15:06:41.403052|S|59|131.05|0|59
C|CPA|20260112|15:17:59.033927|S|54|131.05|0|54
C|CPA|20260112|15:59:23.567824|S|77|131.365|0|77
C|CPA|20260112|15:59:40.038102|S|100|131.42|0|100
C|CPAY|20260112|09:32:56.896557|S|14|330.02|0|14
C|CPAY|20260112|09:33:15.147917|S|8|328.615|0|8
C|CPAY|20260112|09:33:21.043415|S|5|327.66|0|5
C|CPAY|20260112|10:28:24.919489|S|40|324.895|0|40
C|CPAY|20260112|12:16:23.707825|S|4|330.16|0|4
C|CPAY|20260112|12:44:37.488029|S|10|331.145|0|10
C|CPAY|20260112|12:44:37.488095|S|10|331.145|0|10
C|CPAY|20260112|12:51:42.359263|S|40|331.45|0|40
C|CPAY|20260112|13:20:30.134909|S|1|331.57|0|1
C|CPAY|20260112|14:04:59.013479|S|1|331.63|0|1
C|CPAY|20260112|14:20:01.448028|S|40|331|0|40
C|CPAY|20260112|14:23:16.404174|S|38|331|0|38
C|CPAY|20260112|14:23:16.404207|S|2|331|0|2
C|CPAY|20260112|14:27:37.038902|S|40|330.05|0|40
C|CPAY|20260112|14:28:09.775213|S|40|330.05|0|40
C|CPAY|20260112|14:28:09.775213|S|40|330.05|0|40
C|CPAY|20260112|14:34:57.030360|S|80|329.83|0|80
C|CPAY|20260112|14:42:55.903811|S|40|329.64|0|40
C|CPAY|20260112|14:42:55.903811|S|1|329.62|0|1
C|CPAY|20260112|14:42:55.903812|S|99|329.6|0|99
C|CPAY|20260112|14:42:55.903812|S|100|329.61|0|100
C|CPAY|20260112|14:42:59.361133|S|101|329.6|0|101
C|CPAY|20260112|14:42:59.361133|S|40|329.64|0|40
C|CPAY|20260112|14:42:59.361226|S|40|329.6|0|40
C|CPAY|20260112|14:48:26.192170|S|180|329.51|0|180
C|CPAY|20260112|14:48:26.192723|S|5|329.51|0|5
C|CPAY|20260112|14:48:26.193043|S|15|329.51|0|15
C|CPAY|20260112|15:00:31.104904|S|1|329.75|0|1
C|CPAY|20260112|15:07:28.758176|S|53|330.24|0|53
C|CPAY|20260112|15:07:28.758249|S|16|330.24|0|16
C|CPAY|20260112|15:07:28.758257|S|3|330.24|0|3
C|CPAY|20260112|15:07:28.758431|S|50|330.24|0|50
C|CPAY|20260112|15:07:40.342302|S|3|330.27|0|3
C|CPAY|20260112|15:07:47.730157|S|1|330.27|0|1
C|CPAY|20260112|15:08:32.212616|S|50|330.25|0|50
C|CPAY|20260112|15:08:32.212812|S|1|330.25|0|1
C|CPAY|20260112|15:08:32.212819|S|100|330.25|0|100
C|CPAY|20260112|15:08:40.464099|S|9|330.25|0|9
C|CPAY|20260112|15:11:47.856261|S|1|330.04|0|1
C|CPAY|20260112|15:11:52.838842|S|19|330.04|0|19
C|CPAY|20260112|15:12:10.077575|S|4|330.04|0|4
C|CPAY|20260112|15:13:12.114713|S|44|330.03|0|44
C|CPAY|20260112|15:13:12.114713|S|76|330.03|0|76
C|CPAY|20260112|15:17:26.196310|S|1|329.9|0|1
C|CPAY|20260112|15:18:21.670568|S|1|329.9|0|1
C|CPAY|20260112|15:22:32.271648|S|43|329.89|0|43
C|CPAY|20260112|15:25:25.851527|S|1|330.19|0|1
C|CPAY|20260112|15:27:39.307598|S|7|330.17|0|7
C|CPAY|20260112|15:27:50.013811|S|11|330.165|0|11
C|CPAY|20260112|15:38:49.379949|S|160|330.36|0|160
C|CPAY|20260112|15:38:49.380381|S|22|330.36|0|22
C|CPAY|20260112|15:38:49.380381|S|100|330.38|0|100
C|CPAY|20260112|15:41:02.061411|S|102|330.68|0|102
C|CPAY|20260112|15:43:31.781329|S|32|330.75|0|32
C|CPAY|20260112|15:43:31.781329|S|80|330.75|0|80
C|CPAY|20260112|15:43:31.781351|S|8|330.75|0|8
C|CPAY|20260112|15:43:31.781352|S|40|330.75|0|40
C|CPAY|20260112|15:43:34.024006|S|1|330.61|0|1
C|CPAY|20260112|15:43:45.235082|S|1|330.57|0|1
C|CPAY|20260112|15:43:56.674476|S|1|330.57|0|1
C|CPAY|20260112|15:44:09.436185|S|1|330.59|0|1
C|CPAY|20260112|15:44:25.040037|S|2|330.57|0|2
C|CPAY|20260112|15:44:30.657502|S|1|330.61|0|1
C|CPAY|20260112|15:45:25.024375|S|3|331.07|0|3
C|CPAY|20260112|15:46:50.494136|S|13|330.67|0|13
C|CPAY|20260112|15:48:19.679265|S|1|331.4|0|1
C|CPAY|20260112|15:48:19.679272|S|20|331.36|0|20
C|CPAY|20260112|15:48:19.679348|S|10|331.36|0|10
C|CPAY|20260112|15:48:19.679389|S|1|331.31|0|1
C|CPAY|20260112|15:51:09.543800|S|40|331.25|0|40
C|CPAY|20260112|15:51:42.128033|S|1|331.19|0|1
C|CPAY|20260112|15:51:42.128072|S|1|331.1|0|1
C|CPAY|20260112|15:52:52.330865|S|80|331.31|0|80
C|CPAY|20260112|15:59:53.960210|S|1|330.75|0|1
C|CPB|20260112|09:31:10.282717|S|100|26.37|0|100
C|CPB|20260112|09:39:33.037340|S|100|26.2|0|100
C|CPB|20260112|09:39:33.037340|S|100|26.195|0|100
C|CPB|20260112|09:54:43.769838|S|100|26.34|0|100
C|CPB|20260112|09:55:23.757613|S|100|26.365|0|100
C|CPB|20260112|09:55:25.702116|S|100|26.42|0|100
C|CPB|20260112|10:10:55.359915|S|100|26.525|0|100
C|CPB|20260112|10:10:55.360003|S|100|26.525|0|100
C|CPB|20260112|10:15:09.795499|S|100|26.525|0|100
C|CPB|20260112|10:20:31.627953|S|100|26.485|0|100
C|CPB|20260112|10:24:15.307859|S|100|26.475|0|100
C|CPB|20260112|10:30:20.203067|S|100|26.5|0|100
C|CPB|20260112|10:30:56.272392|S|100|26.535|0|100
C|CPB|20260112|10:43:07.768200|S|100|26.49|0|100
C|CPB|20260112|10:50:23.992293|S|100|26.45|0|100
C|CPB|20260112|10:53:29.630845|S|100|26.455|0|100
C|CPB|20260112|10:54:30.986621|S|10|26.42|0|10
C|CPB|20260112|10:54:31.649960|S|90|26.42|0|90
C|CPB|20260112|11:00:30.594900|S|100|26.44|0|100
C|CPB|20260112|11:01:35.319347|S|100|26.415|0|100
C|CPB|20260112|11:03:49.598292|S|3|26.345|0|3
C|CPB|20260112|11:11:10.593821|S|100|26.38|0|100
C|CPB|20260112|11:17:42.917869|S|100|26.375|0|100
C|CPB|20260112|11:18:55.989505|S|260|26.335|0|260
C|CPB|20260112|11:27:51.842876|S|4|26.37|0|4
C|CPB|20260112|11:30:44.516796|S|90|26.4|0|90
C|CPB|20260112|12:45:55.624461|S|100|26.44|0|100
C|CPB|20260112|12:48:20.244848|S|100|26.475|0|100
C|CPB|20260112|12:49:53.220215|S|100|26.465|0|100
C|CPB|20260112|13:02:31.733060|S|100|26.495|0|100
C|CPB|20260112|13:02:38.309275|S|100|26.485|0|100
C|CPB|20260112|13:02:38.309355|S|10|26.485|0|10
C|CPB|20260112|13:07:35.691880|S|100|26.475|0|100
C|CPB|20260112|13:07:35.691980|S|10|26.475|0|10
C|CPB|20260112|13:07:35.697610|S|90|26.475|0|90
C|CPB|20260112|13:07:35.697675|S|20|26.475|0|20
C|CPB|20260112|13:07:35.703511|S|80|26.475|0|80
C|CPB|20260112|13:07:35.711077|S|30|26.475|0|30
C|CPB|20260112|13:07:35.722917|S|100|26.475|0|100
C|CPB|20260112|13:12:46.437960|S|100|26.46|0|100
C|CPB|20260112|13:17:20.924284|S|11|26.44|0|11
C|CPB|20260112|13:20:20.117638|S|46|26.44|0|46
C|CPB|20260112|13:21:49.056024|S|8|26.435|0|8
C|CPB|20260112|13:29:50.732813|S|8|26.395|0|8
C|CPB|20260112|13:38:27.944480|S|110|26.395|0|110
C|CPB|20260112|13:38:28.522827|S|110|26.395|0|110
C|CPB|20260112|13:38:31.990138|S|126|26.395|0|126
C|CPB|20260112|13:38:31.990220|S|126|26.395|0|126
C|CPB|20260112|13:38:31.990308|S|38|26.395|0|38
C|CPB|20260112|13:38:57.782412|S|110|26.375|0|110
C|CPB|20260112|13:47:56.984430|S|1|26.35|0|1
C|CPB|20260112|13:48:20.671312|S|45|26.36|0|45
C|CPB|20260112|13:48:20.703184|S|120|26.365|0|120
C|CPB|20260112|14:12:15.713249|S|34|26.35|0|34
C|CPB|20260112|14:17:41.838096|S|1|26.35|0|1
C|CPB|20260112|14:21:51.657928|S|49|26.32|0|49
C|CPB|20260112|14:21:59.599333|S|100|26.305|0|100
C|CPB|20260112|14:21:59.599359|S|20|26.305|0|20
C|CPB|20260112|14:23:26.055069|S|100|26.33|0|100
C|CPB|20260112|14:23:26.055069|S|16|26.33|0|16
C|CPB|20260112|14:23:26.119117|S|100|26.38|0|100
C|CPB|20260112|14:23:26.206480|S|100|26.38|0|100
C|CPB|20260112|14:23:33.857952|S|100|26.385|0|100
C|CPB|20260112|14:23:38.654080|S|120|26.385|0|120
C|CPB|20260112|14:23:43.159814|S|100|26.4|0|100
C|CPB|20260112|14:24:24.603990|S|100|26.39|0|100
C|CPB|20260112|14:24:42.328198|S|34|26.39|0|34
C|CPB|20260112|14:25:56.199194|S|100|26.4|0|100
C|CPB|20260112|14:44:13.584957|S|120|26.325|0|120
C|CPB|20260112|14:51:34.899301|S|5|26.3|0|5
C|CPB|20260112|14:54:00.600105|S|120|26.3|0|120
C|CPB|20260112|15:00:28.309462|S|100|26.285|0|100
C|CPB|20260112|15:01:48.289758|S|100|26.27|0|100
C|CPB|20260112|15:02:46.854341|S|100|26.28|0|100
C|CPB|20260112|15:02:46.875071|S|100|26.28|0|100
C|CPB|20260112|15:02:46.875300|S|100|26.28|0|100
C|CPB|20260112|15:03:42.346666|S|90|26.27|0|90
C|CPB|20260112|15:05:32.895533|S|1|26.3|0|1
C|CPB|20260112|15:10:00.059397|S|100|26.26|0|100
C|CPB|20260112|15:10:35.386121|S|1|26.27|0|1
C|CPB|20260112|15:10:40.503486|S|95|26.26|0|95
C|CPB|20260112|15:14:55.161584|S|100|26.27|0|100
C|CPB|20260112|15:16:30.747714|S|36|26.26|0|36
C|CPB|20260112|15:17:58.210127|S|100|26.25|0|100
C|CPB|20260112|15:20:09.192897|S|36|26.26|0|36
C|CPB|20260112|15:20:30.661344|S|49|26.27|0|49
C|CPB|20260112|15:20:40.926516|S|80|26.3|0|80
C|CPB|20260112|15:20:49.523020|S|100|26.315|0|100
C|CPB|20260112|15:20:49.523045|S|50|26.315|0|50
C|CPB|20260112|15:20:51.069732|S|100|26.345|0|100
C|CPB|20260112|15:20:52.502101|S|50|26.345|0|50
C|CPB|20260112|15:20:52.502102|S|50|26.34|0|50
C|CPB|20260112|15:20:52.509446|S|100|26.345|0|100
C|CPB|20260112|15:20:52.509844|S|50|26.34|0|50
C|CPB|20260112|15:20:52.509844|S|50|26.345|0|50
C|CPB|20260112|15:21:09.501114|S|50|26.34|0|50
C|CPB|20260112|15:21:09.501114|S|50|26.34|0|50
C|CPB|20260112|15:21:16.660954|S|50|26.34|0|50
C|CPB|20260112|15:21:22.526767|S|100|26.37|0|100
C|CPB|20260112|15:21:39.510088|S|90|26.37|0|90
C|CPB|20260112|15:21:46.851498|S|100|26.37|0|100
C|CPB|20260112|15:22:53.004205|S|100|26.38|0|100
C|CPB|20260112|15:23:33.252341|S|100|26.39|0|100
C|CPB|20260112|15:24:20.118885|S|100|26.38|0|100
C|CPB|20260112|15:25:43.412559|S|50|26.39|0|50
C|CPB|20260112|15:27:38.425041|S|100|26.42|0|100
C|CPB|20260112|15:29:48.435942|S|1|26.41|0|1
C|CPB|20260112|15:30:31.777113|S|43|26.415|0|43
C|CPB|20260112|15:30:39.903963|S|43|26.43|0|43
C|CPB|20260112|15:31:04.477037|S|6|26.44|0|6
C|CPB|20260112|15:32:38.313941|S|100|26.44|0|100
C|CPB|20260112|15:32:39.701477|S|85|26.44|0|85
C|CPB|20260112|15:34:17.089514|S|1|26.44|0|1
C|CPB|20260112|15:34:24.367105|S|10|26.44|0|10
C|CPB|20260112|15:34:42.884744|S|6|26.45|0|6
C|CPB|20260112|15:34:42.884744|S|30|26.45|0|30
C|CPB|20260112|15:35:50.449242|S|15|26.425|0|15
C|CPB|20260112|15:36:18.152625|S|115|26.435|0|115
C|CPB|20260112|15:36:18.152702|S|55|26.435|0|55
C|CPB|20260112|15:37:16.024164|S|54|26.43|0|54
C|CPB|20260112|15:39:21.914985|S|13|26.4|0|13
C|CPB|20260112|15:39:21.914985|S|7|26.4|0|7
C|CPB|20260112|15:39:21.916470|S|3|26.39|0|3
C|CPB|20260112|15:39:21.916470|S|15|26.39|0|15
C|CPB|20260112|15:40:15.338218|S|8|26.41|0|8
C|CPB|20260112|15:41:10.913627|S|100|26.4|0|100
C|CPB|20260112|15:44:33.711830|S|100|26.42|0|100
C|CPB|20260112|15:44:42.376595|S|6|26.43|0|6
C|CPB|20260112|15:44:42.376595|S|12|26.43|0|12
C|CPB|20260112|15:44:42.376595|S|82|26.43|0|82
C|CPB|20260112|15:44:42.376604|S|18|26.43|0|18
C|CPB|20260112|15:44:47.324730|S|1|26.43|0|1
C|CPB|20260112|15:44:51.999842|S|1|26.43|0|1
C|CPB|20260112|15:44:55.429008|S|41|26.43|0|41
C|CPB|20260112|15:44:55.429034|S|57|26.43|0|57
C|CPB|20260112|15:45:09.292889|S|6|26.44|0|6
C|CPB|20260112|15:45:09.292889|S|7|26.44|0|7
C|CPB|20260112|15:46:37.055931|S|400|26.44|0|400
C|CPB|20260112|15:47:49.226646|S|12|26.44|0|12
C|CPB|20260112|15:50:00.127116|S|7|26.47|0|7
C|CPB|20260112|15:50:00.149015|S|5|26.45|0|5
C|CPB|20260112|15:50:02.533626|S|100|26.45|0|100
C|CPB|20260112|15:50:22.697844|S|14|26.445|0|14
C|CPB|20260112|15:50:35.290708|S|181|26.455|0|181
C|CPB|20260112|15:50:38.589777|S|181|26.445|0|181
C|CPB|20260112|15:50:39.189361|S|9|26.445|0|9
C|CPB|20260112|15:50:39.196597|S|172|26.445|0|172
C|CPB|20260112|15:52:49.484086|S|7|26.47|0|7
C|CPB|20260112|15:52:58.033581|S|100|26.47|0|100
C|CPB|20260112|15:52:58.035069|S|181|26.47|0|181
C|CPB|20260112|15:52:58.038151|S|100|26.465|0|100
C|CPB|20260112|15:53:06.112475|S|100|26.47|0|100
C|CPB|20260112|15:53:33.383060|S|100|26.475|0|100
C|CPB|20260112|15:53:33.383193|S|90|26.475|0|90
C|CPB|20260112|15:53:51.303158|S|100|26.49|0|100
C|CPB|20260112|15:53:51.303189|S|250|26.49|0|250
C|CPB|20260112|15:53:51.303389|S|100|26.485|0|100
C|CPB|20260112|15:54:50.039684|S|100|26.47|0|100
C|CPB|20260112|15:54:50.039684|S|100|26.47|0|100
C|CPB|20260112|15:55:21.846625|S|100|26.475|0|100
C|CPB|20260112|15:56:34.741289|S|200|26.5|0|200
C|CPB|20260112|15:57:23.270414|S|200|26.475|0|200
C|CPB|20260112|15:57:36.273109|S|100|26.45|0|100
C|CPB|20260112|15:57:39.581555|S|14|26.445|0|14
C|CPB|20260112|15:57:59.425287|S|67|26.435|0|67
C|CPB|20260112|15:57:59.454619|S|63|26.435|0|63
C|CPB|20260112|15:58:15.359313|S|100|26.43|0|100
C|CPB|20260112|15:58:20.663005|S|19|26.44|0|19
C|CPB|20260112|15:58:20.663005|S|10|26.44|0|10
C|CPB|20260112|15:58:20.663005|S|71|26.44|0|71
C|CPB|20260112|15:58:30.062120|S|231|26.44|0|231
C|CPB|20260112|15:58:40.474706|S|19|26.43|0|19
C|CPB|20260112|15:58:40.474732|S|81|26.43|0|81
C|CPB|20260112|15:58:40.491839|S|28|26.42|0|28
C|CPB|20260112|15:58:40.513734|S|400|26.42|0|400
C|CPB|20260112|15:58:40.513970|S|400|26.42|0|400
C|CPB|20260112|15:58:44.017714|S|25|26.42|0|25
C|CPB|20260112|15:58:44.485767|S|110|26.42|0|110
C|CPB|20260112|15:58:46.242010|S|100|26.42|0|100
C|CPB|20260112|15:59:47.668449|S|75|26.41|0|75
C|CPB|20260112|15:59:47.840672|S|25|26.41|0|25
C|CPB|20260112|15:59:48.152486|S|17|26.41|0|17
C|CPB|20260112|15:59:48.504771|S|21|26.395|0|21
C|CPB|20260112|15:59:48.811181|S|86|26.395|0|86
C|CPB|20260112|15:59:48.838176|S|64|26.395|0|64
C|CPB|20260112|15:59:48.946402|S|3|26.395|0|3
C|CPB|20260112|15:59:48.946402|S|80|26.39|0|80
C|CPB|20260112|15:59:49.250399|S|20|26.395|0|20
C|CPB|20260112|15:59:49.659411|S|20|26.39|0|20
C|CPB|20260112|15:59:49.839895|S|100|26.39|0|100
C|CPB|20260112|15:59:49.955695|S|51|26.39|0|51
C|CPB|20260112|15:59:49.975227|S|3|26.39|0|3
C|CPB|20260112|15:59:50.001467|S|1|26.39|0|1
C|CPB|20260112|15:59:50.197114|S|53|26.4|0|53
C|CPB|20260112|15:59:50.231404|S|62|26.39|0|62
C|CPB|20260112|15:59:50.250921|S|18|26.39|0|18
C|CPB|20260112|15:59:53.466741|S|6|26.385|0|6
C|CPB|20260112|15:59:53.994910|S|10|26.395|0|10
C|CPB|20260112|15:59:55.113079|S|92|26.395|0|92
C|CPB|20260112|15:59:55.178097|S|3|26.395|0|3
C|CPB|20260112|15:59:55.237187|S|14|26.395|0|14
C|CPB|20260112|15:59:55.428397|S|13|26.395|0|13
C|CPB|20260112|15:59:55.454250|S|2|26.395|0|2
C|CPB|20260112|15:59:55.514232|S|12|26.395|0|12
C|CPB|20260112|15:59:55.696981|S|36|26.395|0|36
C|CPB|20260112|15:59:55.725634|S|12|26.395|0|12
C|CPB|20260112|15:59:55.993406|S|8|26.395|0|8
C|CPB|20260112|15:59:55.993406|S|192|26.395|0|192
C|CPB|20260112|15:59:56.307163|S|56|26.395|0|56
C|CPB|20260112|15:59:56.352981|S|12|26.395|0|12
C|CPB|20260112|15:59:56.605121|S|6|26.395|0|6
C|CPB|20260112|15:59:56.751132|S|5|26.395|0|5
C|CPB|20260112|15:59:56.771261|S|3|26.395|0|3
C|CPB|20260112|15:59:56.771848|S|22|26.4|0|22
C|CPB|20260112|15:59:56.771848|S|18|26.395|0|18
C|CPB|20260112|15:59:58.717935|S|100|26.39|0|100
C|CPB|20260112|15:59:58.766579|S|6|26.38|0|6
C|CPER|20260112|10:55:00.957210|S|42|36.93|0|42
C|CPER|20260112|11:18:52.383546|S|100|37.06|0|100
C|CPER|20260112|11:38:34.392990|S|100|37.03|0|100
C|CPER|20260112|11:38:34.393342|S|100|37.03|0|100
C|CPER|20260112|11:55:19.038020|S|100|37.04|0|100
C|CPER|20260112|13:35:11.735533|S|100|36.93|0|100
C|CPER|20260112|13:35:11.735533|S|100|36.93|0|100
C|CPER|20260112|13:38:59.350311|S|100|36.88|0|100
C|CPER|20260112|13:51:39.181842|S|100|36.92|0|100
C|CPER|20260112|13:51:47.496090|S|53|36.92|0|53
C|CPER|20260112|13:51:47.496711|S|40|36.92|0|40
C|CPER|20260112|14:04:18.230948|S|100|36.95|0|100
C|CPER|20260112|14:59:30.557010|S|54|36.99|0|54
C|CPER|20260112|15:18:37.474379|S|100|36.91|0|100
C|CPER|20260112|15:40:21.021610|S|1|36.92|0|1
C|CPER|20260112|15:40:21.021730|S|99|36.92|0|99
C|CPER|20260112|15:40:21.021730|S|1|36.92|0|1
C|CPER|20260112|15:47:23.191942|S|100|36.87|0|100
C|CPER|20260112|15:56:01.194141|S|100|36.88|0|100
C|CPER|20260112|15:59:02.382069|S|1|36.89|0|1
C|CPER|20260112|15:59:30.911888|S|100|36.88|0|100
C|CPF|20260112|12:28:12.951876|S|100|31.47|0|100
C|CPK|20260112|12:17:15.838125|S|100|123.61|0|100
C|CPNG|20260112|09:30:44.202690|S|250|22.5|0|250
C|CPNG|20260112|09:31:11.560394|S|250|22.52|0|250
C|CPNG|20260112|09:37:36.213991|S|110|22.425|0|110
C|CPNG|20260112|09:41:00.422998|S|100|22.495|0|100
C|CPNG|20260112|09:41:30.494795|S|290|22.495|0|290
C|CPNG|20260112|09:43:56.457529|S|100|22.49|0|100
C|CPNG|20260112|09:45:00.008260|S|300|22.515|0|300
C|CPNG|20260112|09:46:23.469535|S|100|22.48|0|100
C|CPNG|20260112|09:46:51.212192|S|100|22.51|0|100
C|CPNG|20260112|09:49:48.537515|S|23|22.565|0|23
C|CPNG|20260112|09:49:48.537537|S|21|22.565|0|21
C|CPNG|20260112|09:49:48.537800|S|16|22.565|0|16
C|CPNG|20260112|09:49:48.537815|S|16|22.565|0|16
C|CPNG|20260112|09:53:46.210981|S|100|22.575|0|100
C|CPNG|20260112|09:54:29.781938|S|100|22.595|0|100
C|CPNG|20260112|09:55:50.604858|S|36|22.57|0|36
C|CPNG|20260112|09:57:18.928827|S|25|22.59|0|25
C|CPNG|20260112|09:57:18.928828|S|75|22.59|0|75
C|CPNG|20260112|09:57:18.928828|S|25|22.59|0|25
C|CPNG|20260112|09:57:31.456831|S|22|22.545|0|22
C|CPNG|20260112|09:58:01.616050|S|140|22.545|0|140
C|CPNG|20260112|09:59:06.594115|S|100|22.495|0|100
C|CPNG|20260112|09:59:08.299277|S|100|22.52|0|100
C|CPNG|20260112|09:59:08.299277|S|24|22.52|0|24
C|CPNG|20260112|09:59:08.299306|S|16|22.52|0|16
C|CPNG|20260112|10:00:04.216897|S|100|22.5|0|100
C|CPNG|20260112|10:00:35.651713|S|28|22.485|0|28
C|CPNG|20260112|10:02:20.357382|S|33|22.505|0|33
C|CPNG|20260112|10:02:20.357393|S|33|22.505|0|33
C|CPNG|20260112|10:02:49.302207|S|33|22.515|0|33
C|CPNG|20260112|10:02:49.302230|S|100|22.515|0|100
C|CPNG|20260112|10:02:49.302288|S|7|22.515|0|7
C|CPNG|20260112|10:02:49.303670|S|36|22.52|0|36
C|CPNG|20260112|10:04:13.213210|S|100|22.485|0|100
C|CPNG|20260112|10:04:13.213345|S|50|22.485|0|50
C|CPNG|20260112|10:04:13.719220|S|100|22.485|0|100
C|CPNG|20260112|10:05:10.492212|S|37|22.455|0|37
C|CPNG|20260112|10:05:10.492231|S|37|22.455|0|37
C|CPNG|20260112|10:05:44.948459|S|38|22.445|0|38
C|CPNG|20260112|10:10:11.119743|S|100|22.475|0|100
C|CPNG|20260112|10:10:11.119761|S|280|22.475|0|280
C|CPNG|20260112|10:15:27.322958|S|160|22.465|0|160
C|CPNG|20260112|10:16:14.020919|S|100|22.47|0|100
C|CPNG|20260112|10:19:55.686633|S|126|22.515|0|126
C|CPNG|20260112|10:21:17.754763|S|126|22.505|0|126
C|CPNG|20260112|10:21:17.754786|S|284|22.505|0|284
C|CPNG|20260112|10:22:38.817657|S|100|22.5|0|100
C|CPNG|20260112|10:23:20.146908|S|36|22.51|0|36
C|CPNG|20260112|10:23:52.493981|S|47|22.51|0|47
C|CPNG|20260112|10:23:52.493981|S|47|22.51|0|47
C|CPNG|20260112|10:23:52.493997|S|6|22.51|0|6
C|CPNG|20260112|10:27:00.346360|S|100|22.425|0|100
C|CPNG|20260112|10:27:06.678224|S|8|22.43|0|8
C|CPNG|20260112|10:27:06.678254|S|64|22.43|0|64
C|CPNG|20260112|10:27:06.678269|S|28|22.43|0|28
C|CPNG|20260112|10:27:38.334528|S|100|22.425|0|100
C|CPNG|20260112|10:27:38.334592|S|70|22.425|0|70
C|CPNG|20260112|10:27:46.117238|S|63|22.455|0|63
C|CPNG|20260112|10:27:46.117279|S|10|22.455|0|10
C|CPNG|20260112|10:27:46.117279|S|52|22.45|0|52
C|CPNG|20260112|10:28:31.572439|S|1|22.46|0|1
C|CPNG|20260112|10:29:27.120759|S|18|22.47|0|18
C|CPNG|20260112|10:33:28.762635|S|17|22.48|0|17
C|CPNG|20260112|10:33:37.574742|S|1|22.5|0|1
C|CPNG|20260112|10:37:19.260948|S|68|22.57|0|68
C|CPNG|20260112|10:38:49.308539|S|100|22.61|0|100
C|CPNG|20260112|10:38:49.309014|S|100|22.61|0|100
C|CPNG|20260112|10:39:07.260587|S|100|22.605|0|100
C|CPNG|20260112|10:39:07.378488|S|100|22.6|0|100
C|CPNG|20260112|10:41:58.380301|S|77|22.625|0|77
C|CPNG|20260112|10:41:58.380313|S|103|22.625|0|103
C|CPNG|20260112|10:42:03.017231|S|32|22.63|0|32
C|CPNG|20260112|10:44:11.431077|S|100|22.58|0|100
C|CPNG|20260112|10:44:11.458918|S|100|22.57|0|100
C|CPNG|20260112|10:44:40.665363|S|81|22.56|0|81
C|CPNG|20260112|10:45:41.113668|S|100|22.59|0|100
C|CPNG|20260112|10:46:29.228383|S|190|22.605|0|190
C|CPNG|20260112|10:46:35.109332|S|100|22.61|0|100
C|CPNG|20260112|10:46:35.112555|S|100|22.61|0|100
C|CPNG|20260112|10:48:04.508960|S|84|22.61|0|84
C|CPNG|20260112|10:48:04.562174|S|158|22.615|0|158
C|CPNG|20260112|10:48:04.562231|S|32|22.615|0|32
C|CPNG|20260112|10:48:23.860394|S|36|22.655|0|36
C|CPNG|20260112|10:53:54.159334|S|100|22.62|0|100
C|CPNG|20260112|10:58:52.887653|S|100|22.73|0|100
C|CPNG|20260112|11:03:34.542541|S|100|22.76|0|100
C|CPNG|20260112|11:05:57.480779|S|66|22.79|0|66
C|CPNG|20260112|11:05:57.480779|S|31|22.79|0|31
C|CPNG|20260112|11:05:57.480779|S|34|22.79|0|34
C|CPNG|20260112|11:05:57.480810|S|69|22.79|0|69
C|CPNG|20260112|11:05:57.480810|S|31|22.79|0|31
C|CPNG|20260112|11:06:20.524178|S|4|22.81|0|4
C|CPNG|20260112|11:06:26.109640|S|46|22.84|0|46
C|CPNG|20260112|11:06:26.323074|S|100|22.84|0|100
C|CPNG|20260112|11:06:33.650556|S|100|22.84|0|100
C|CPNG|20260112|11:07:30.154740|S|100|22.815|0|100
C|CPNG|20260112|11:07:30.155318|S|102|22.81|0|102
C|CPNG|20260112|11:07:43.472773|S|100|22.83|0|100
C|CPNG|20260112|11:09:39.181969|S|66|22.82|0|66
C|CPNG|20260112|11:11:14.442487|S|100|22.81|0|100
C|CPNG|20260112|11:11:14.442502|S|100|22.81|0|100
C|CPNG|20260112|11:11:14.442550|S|100|22.81|0|100
C|CPNG|20260112|11:11:14.442550|S|100|22.81|0|100
C|CPNG|20260112|11:11:14.442551|S|100|22.81|0|100
C|CPNG|20260112|11:12:04.144305|S|100|22.81|0|100
C|CPNG|20260112|11:12:04.144305|S|100|22.81|0|100
C|CPNG|20260112|11:12:04.144319|S|100|22.81|0|100
C|CPNG|20260112|11:12:37.785783|S|100|22.8|0|100
C|CPNG|20260112|11:12:37.785783|S|100|22.8|0|100
C|CPNG|20260112|11:12:37.785851|S|100|22.8|0|100
C|CPNG|20260112|11:12:37.785874|S|100|22.8|0|100
C|CPNG|20260112|11:12:37.785912|S|100|22.8|0|100
C|CPNG|20260112|11:13:35.267681|S|34|22.8|0|34
C|CPNG|20260112|11:13:35.267682|S|66|22.8|0|66
C|CPNG|20260112|11:14:06.636636|S|100|22.8|0|100
C|CPNG|20260112|11:14:45.572133|S|17|22.79|0|17
C|CPNG|20260112|11:15:50.412505|S|91|22.81|0|91
C|CPNG|20260112|11:15:50.413047|S|9|22.81|0|9
C|CPNG|20260112|11:15:50.413134|S|99|22.81|0|99
C|CPNG|20260112|11:15:50.413134|S|10|22.81|0|10
C|CPNG|20260112|11:15:50.413181|S|90|22.81|0|90
C|CPNG|20260112|11:15:50.413181|S|10|22.81|0|10
C|CPNG|20260112|11:15:50.413181|S|100|22.81|0|100
C|CPNG|20260112|11:15:50.413182|S|86|22.81|0|86
C|CPNG|20260112|11:15:50.413183|S|4|22.81|0|4
C|CPNG|20260112|11:16:49.350367|S|100|22.81|0|100
C|CPNG|20260112|11:16:49.350368|S|100|22.81|0|100
C|CPNG|20260112|11:16:49.350871|S|68|22.81|0|68
C|CPNG|20260112|11:16:49.350886|S|32|22.81|0|32
C|CPNG|20260112|11:17:41.715284|S|100|22.8|0|100
C|CPNG|20260112|11:18:22.151565|S|1|22.8|0|1
C|CPNG|20260112|11:20:25.067363|S|100|22.8|0|100
C|CPNG|20260112|11:20:25.067363|S|100|22.8|0|100
C|CPNG|20260112|11:20:25.067363|S|100|22.8|0|100
C|CPNG|20260112|11:20:25.067363|S|96|22.8|0|96
C|CPNG|20260112|11:20:25.067455|S|68|22.8|0|68
C|CPNG|20260112|11:20:25.067455|S|100|22.8|0|100
C|CPNG|20260112|11:20:25.067456|S|32|22.8|0|32
C|CPNG|20260112|11:20:25.067456|S|100|22.8|0|100
C|CPNG|20260112|11:20:25.067459|S|100|22.8|0|100
C|CPNG|20260112|11:21:02.773912|S|198|22.795|0|198
C|CPNG|20260112|11:24:58.757388|S|198|22.795|0|198
C|CPNG|20260112|11:25:19.936820|S|77|22.8|0|77
C|CPNG|20260112|11:25:20.976089|S|5|22.79|0|5
C|CPNG|20260112|11:26:15.934858|S|100|22.8|0|100
C|CPNG|20260112|11:26:16.748607|S|198|22.785|0|198
C|CPNG|20260112|11:26:16.748667|S|12|22.785|0|12
C|CPNG|20260112|11:26:27.369775|S|100|22.715|0|100
C|CPNG|20260112|11:26:27.369978|S|100|22.715|0|100
C|CPNG|20260112|11:27:24.155014|S|28|22.695|0|28
C|CPNG|20260112|11:27:24.155029|S|28|22.695|0|28
C|CPNG|20260112|11:27:24.155107|S|100|22.695|0|100
C|CPNG|20260112|11:27:24.155160|S|28|22.695|0|28
C|CPNG|20260112|11:27:24.155267|S|26|22.695|0|26
C|CPNG|20260112|11:35:43.644089|S|57|22.63|0|57
C|CPNG|20260112|11:43:58.655341|S|200|22.66|0|200
C|CPNG|20260112|11:43:58.655352|S|10|22.66|0|10
C|CPNG|20260112|11:43:59.792137|S|100|22.64|0|100
C|CPNG|20260112|11:43:59.792137|S|56|22.64|0|56
C|CPNG|20260112|11:50:44.744445|S|148|22.65|0|148
C|CPNG|20260112|11:53:15.913472|S|100|22.66|0|100
C|CPNG|20260112|11:54:28.107605|S|148|22.645|0|148
C|CPNG|20260112|11:54:28.107669|S|62|22.645|0|62
C|CPNG|20260112|11:54:52.006302|S|100|22.66|0|100
C|CPNG|20260112|11:56:13.279660|S|100|22.66|0|100
C|CPNG|20260112|11:57:21.691329|S|148|22.655|0|148
C|CPNG|20260112|11:57:21.691393|S|62|22.655|0|62
C|CPNG|20260112|11:57:30.057780|S|100|22.65|0|100
C|CPNG|20260112|11:59:23.281623|S|148|22.645|0|148
C|CPNG|20260112|11:59:23.281688|S|382|22.645|0|382
C|CPNG|20260112|11:59:26.727889|S|100|22.645|0|100
C|CPNG|20260112|11:59:26.727905|S|110|22.645|0|110
C|CPNG|20260112|12:00:03.146631|S|100|22.64|0|100
C|CPNG|20260112|12:01:39.481324|S|100|22.67|0|100
C|CPNG|20260112|12:08:23.659599|S|148|22.655|0|148
C|CPNG|20260112|12:09:08.339025|S|4|22.65|0|4
C|CPNG|20260112|12:09:42.711352|S|200|22.635|0|200
C|CPNG|20260112|12:10:53.538196|S|34|22.64|0|34
C|CPNG|20260112|12:13:34.944390|S|62|22.635|0|62
C|CPNG|20260112|12:14:01.930992|S|62|22.63|0|62
C|CPNG|20260112|12:14:01.931418|S|38|22.63|0|38
C|CPNG|20260112|12:14:01.931418|S|15|22.63|0|15
C|CPNG|20260112|12:14:01.931433|S|37|22.63|0|37
C|CPNG|20260112|12:14:01.955722|S|48|22.63|0|48
C|CPNG|20260112|12:16:43.023388|S|73|22.61|0|73
C|CPNG|20260112|12:16:47.732485|S|148|22.615|0|148
C|CPNG|20260112|12:16:47.732545|S|62|22.615|0|62
C|CPNG|20260112|12:18:35.163572|S|6|22.605|0|6
C|CPNG|20260112|12:21:06.950356|S|52|22.6|0|52
C|CPNG|20260112|12:24:05.637738|S|11|22.55|0|11
C|CPNG|20260112|12:24:05.642880|S|98|22.55|0|98
C|CPNG|20260112|12:25:01.389913|S|2|22.53|0|2
C|CPNG|20260112|12:25:36.824860|S|100|22.535|0|100
C|CPNG|20260112|12:25:46.611885|S|200|22.53|0|200
C|CPNG|20260112|12:25:46.612430|S|450|22.525|0|450
C|CPNG|20260112|12:25:46.612496|S|90|22.525|0|90
C|CPNG|20260112|12:26:46.775200|S|17|22.52|0|17
C|CPNG|20260112|12:27:25.003117|S|100|22.52|0|100
C|CPNG|20260112|12:27:25.003117|S|100|22.52|0|100
C|CPNG|20260112|12:29:52.277109|S|1|22.48|0|1
C|CPNG|20260112|12:30:21.095848|S|50|22.46|0|50
C|CPNG|20260112|12:30:48.744726|S|91|22.46|0|91
C|CPNG|20260112|12:30:48.744727|S|9|22.46|0|9
C|CPNG|20260112|12:30:51.437655|S|200|22.475|0|200
C|CPNG|20260112|12:32:28.505548|S|100|22.48|0|100
C|CPNG|20260112|12:32:35.892358|S|65|22.49|0|65
C|CPNG|20260112|12:35:27.658693|S|89|22.49|0|89
C|CPNG|20260112|12:35:27.658715|S|11|22.49|0|11
C|CPNG|20260112|12:37:13.443399|S|14|22.47|0|14
C|CPNG|20260112|12:38:57.463063|S|100|22.45|0|100
C|CPNG|20260112|12:39:14.644492|S|12|22.46|0|12
C|CPNG|20260112|12:40:29.605788|S|186|22.465|0|186
C|CPNG|20260112|12:40:48.980179|S|92|22.46|0|92
C|CPNG|20260112|12:40:48.980219|S|8|22.46|0|8
C|CPNG|20260112|12:40:54.891182|S|100|22.455|0|100
C|CPNG|20260112|12:40:54.891303|S|120|22.455|0|120
C|CPNG|20260112|12:42:14.241075|S|100|22.47|0|100
C|CPNG|20260112|12:42:14.924440|S|95|22.47|0|95
C|CPNG|20260112|12:44:36.519090|S|186|22.465|0|186
C|CPNG|20260112|12:44:36.519149|S|34|22.465|0|34
C|CPNG|20260112|12:44:36.528855|S|75|22.47|0|75
C|CPNG|20260112|12:45:18.175457|S|5|22.47|0|5
C|CPNG|20260112|12:45:25.280623|S|25|22.47|0|25
C|CPNG|20260112|12:45:40.359931|S|17|22.48|0|17
C|CPNG|20260112|12:45:52.368272|S|83|22.48|0|83
C|CPNG|20260112|12:47:44.887453|S|55|22.47|0|55
C|CPNG|20260112|12:49:02.375734|S|100|22.46|0|100
C|CPNG|20260112|12:49:20.217472|S|68|22.45|0|68
C|CPNG|20260112|12:49:20.217472|S|61|22.45|0|61
C|CPNG|20260112|12:51:44.376832|S|96|22.46|0|96
C|CPNG|20260112|12:54:31.982623|S|64|22.47|0|64
C|CPNG|20260112|12:58:06.869952|S|4|22.45|0|4
C|CPNG|20260112|12:59:41.629488|S|450|22.465|0|450
C|CPNG|20260112|12:59:41.629561|S|100|22.465|0|100
C|CPNG|20260112|12:59:41.711244|S|450|22.47|0|450
C|CPNG|20260112|12:59:41.711370|S|100|22.47|0|100
C|CPNG|20260112|12:59:44.236358|S|100|22.49|0|100
C|CPNG|20260112|13:00:00.997150|S|30|22.49|0|30
C|CPNG|20260112|13:00:08.610338|S|220|22.495|0|220
C|CPNG|20260112|13:01:09.980608|S|70|22.495|0|70
C|CPNG|20260112|13:01:51.136175|S|67|22.48|0|67
C|CPNG|20260112|13:01:51.136188|S|3|22.48|0|3
C|CPNG|20260112|13:09:22.701351|S|6|22.45|0|6
C|CPNG|20260112|13:10:31.558966|S|174|22.465|0|174
C|CPNG|20260112|13:10:46.726844|S|174|22.455|0|174
C|CPNG|20260112|13:10:46.726907|S|46|22.455|0|46
C|CPNG|20260112|13:14:16.879084|S|33|22.46|0|33
C|CPNG|20260112|13:14:24.652579|S|1|22.46|0|1
C|CPNG|20260112|13:16:19.217888|S|100|22.44|0|100
C|CPNG|20260112|13:16:26.493635|S|32|22.44|0|32
C|CPNG|20260112|13:19:08.841133|S|3|22.46|0|3
C|CPNG|20260112|13:19:55.287904|S|75|22.44|0|75
C|CPNG|20260112|13:19:55.287904|S|11|22.44|0|11
C|CPNG|20260112|13:20:28.914700|S|40|22.44|0|40
C|CPNG|20260112|13:20:54.850764|S|100|22.445|0|100
C|CPNG|20260112|13:20:54.850864|S|66|22.445|0|66
C|CPNG|20260112|13:20:54.850940|S|26|22.445|0|26
C|CPNG|20260112|13:20:54.850940|S|8|22.445|0|8
C|CPNG|20260112|13:21:49.702308|S|97|22.44|0|97
C|CPNG|20260112|13:21:49.702323|S|3|22.44|0|3
C|CPNG|20260112|13:21:49.702324|S|94|22.44|0|94
C|CPNG|20260112|13:21:49.702987|S|174|22.435|0|174
C|CPNG|20260112|13:21:58.386879|S|100|22.435|0|100
C|CPNG|20260112|13:21:58.394138|S|100|22.435|0|100
C|CPNG|20260112|13:21:59.200363|S|100|22.435|0|100
C|CPNG|20260112|13:22:01.183173|S|100|22.435|0|100
C|CPNG|20260112|13:22:07.870083|S|100|22.43|0|100
C|CPNG|20260112|13:22:45.586358|S|45|22.43|0|45
C|CPNG|20260112|13:22:45.586359|S|55|22.43|0|55
C|CPNG|20260112|13:24:11.938726|S|100|22.43|0|100
C|CPNG|20260112|13:24:19.254414|S|15|22.44|0|15
C|CPNG|20260112|13:24:48.235587|S|7|22.44|0|7
C|CPNG|20260112|13:25:16.932928|S|5|22.43|0|5
C|CPNG|20260112|13:27:18.279216|S|100|22.425|0|100
C|CPNG|20260112|13:27:23.299016|S|30|22.43|0|30
C|CPNG|20260112|13:27:23.299016|S|28|22.43|0|28
C|CPNG|20260112|13:27:23.299017|S|42|22.43|0|42
C|CPNG|20260112|13:27:24.479925|S|92|22.43|0|92
C|CPNG|20260112|13:29:31.693001|S|100|22.44|0|100
C|CPNG|20260112|13:30:29.780856|S|80|22.45|0|80
C|CPNG|20260112|13:33:12.720344|S|87|22.46|0|87
C|CPNG|20260112|13:33:55.016801|S|22|22.475|0|22
C|CPNG|20260112|13:37:30.050941|S|100|22.48|0|100
C|CPNG|20260112|13:40:12.642102|S|3|22.485|0|3
C|CPNG|20260112|13:40:39.253430|S|3|22.48|0|3
C|CPNG|20260112|13:43:02.050365|S|18|22.48|0|18
C|CPNG|20260112|13:44:24.389475|S|2|22.465|0|2
C|CPNG|20260112|13:44:31.138553|S|100|22.46|0|100
C|CPNG|20260112|13:45:11.952034|S|86|22.46|0|86
C|CPNG|20260112|13:45:57.288611|S|48|22.46|0|48
C|CPNG|20260112|13:47:22.535282|S|100|22.46|0|100
C|CPNG|20260112|13:47:24.463606|S|100|22.455|0|100
C|CPNG|20260112|13:47:30.154776|S|33|22.455|0|33
C|CPNG|20260112|13:48:56.928574|S|100|22.45|0|100
C|CPNG|20260112|13:48:56.929287|S|59|22.45|0|59
C|CPNG|20260112|13:49:05.298304|S|100|22.45|0|100
C|CPNG|20260112|13:49:55.340997|S|75|22.46|0|75
C|CPNG|20260112|13:54:45.394459|S|15|22.45|0|15
C|CPNG|20260112|13:56:43.291186|S|14|22.47|0|14
C|CPNG|20260112|13:57:56.511529|S|230|22.475|0|230
C|CPNG|20260112|13:58:34.579121|S|33|22.47|0|33
C|CPNG|20260112|13:59:02.481032|S|50|22.47|0|50
C|CPNG|20260112|13:59:17.443698|S|100|22.47|0|100
C|CPNG|20260112|13:59:49.435405|S|8|22.47|0|8
C|CPNG|20260112|13:59:49.482392|S|92|22.47|0|92
C|CPNG|20260112|14:00:47.250716|S|100|22.45|0|100
C|CPNG|20260112|14:02:14.898498|S|4|22.45|0|4
C|CPNG|20260112|14:03:44.474529|S|2|22.415|0|2
C|CPNG|20260112|14:03:54.124428|S|100|22.41|0|100
C|CPNG|20260112|14:03:54.884307|S|100|22.415|0|100
C|CPNG|20260112|14:03:54.884324|S|130|22.415|0|130
C|CPNG|20260112|14:04:34.979810|S|100|22.41|0|100
C|CPNG|20260112|14:05:27.159611|S|57|22.4|0|57
C|CPNG|20260112|14:05:42.152109|S|230|22.405|0|230
C|CPNG|20260112|14:05:42.153094|S|97|22.42|0|97
C|CPNG|20260112|14:05:42.153114|S|3|22.42|0|3
C|CPNG|20260112|14:05:42.194917|S|100|22.41|0|100
C|CPNG|20260112|14:05:49.375620|S|1|22.4|0|1
C|CPNG|20260112|14:06:32.271192|S|230|22.405|0|230
C|CPNG|20260112|14:08:35.798348|S|95|22.39|0|95
C|CPNG|20260112|14:08:56.307696|S|135|22.355|0|135
C|CPNG|20260112|14:08:56.307802|S|65|22.355|0|65
C|CPNG|20260112|14:08:56.953774|S|200|22.355|0|200
C|CPNG|20260112|14:08:56.969583|S|200|22.355|0|200
C|CPNG|20260112|14:08:56.982238|S|95|22.355|0|95
C|CPNG|20260112|14:08:56.997823|S|67|22.345|0|67
C|CPNG|20260112|14:08:56.997836|S|78|22.345|0|78
C|CPNG|20260112|14:08:57.001111|S|100|22.35|0|100
C|CPNG|20260112|14:08:57.099939|S|100|22.35|0|100
C|CPNG|20260112|14:09:59.973144|S|87|22.355|0|87
C|CPNG|20260112|14:09:59.973224|S|143|22.355|0|143
C|CPNG|20260112|14:10:26.438863|S|87|22.35|0|87
C|CPNG|20260112|14:14:21.904156|S|9|22.36|0|9
C|CPNG|20260112|14:14:31.291176|S|93|22.365|0|93
C|CPNG|20260112|14:15:32.988842|S|100|22.345|0|100
C|CPNG|20260112|14:15:32.988851|S|100|22.345|0|100
C|CPNG|20260112|14:15:32.988934|S|30|22.345|0|30
C|CPNG|20260112|14:15:32.989141|S|95|22.35|0|95
C|CPNG|20260112|14:15:32.989152|S|5|22.35|0|5
C|CPNG|20260112|14:15:45.179540|S|90|22.34|0|90
C|CPNG|20260112|14:16:50.541703|S|100|22.34|0|100
C|CPNG|20260112|14:18:06.115331|S|22|22.34|0|22
C|CPNG|20260112|14:18:06.115332|S|100|22.34|0|100
C|CPNG|20260112|14:18:53.024336|S|800|22.35|0|800
C|CPNG|20260112|14:18:53.077860|S|5|22.35|0|5
C|CPNG|20260112|14:18:53.078615|S|96|22.35|0|96
C|CPNG|20260112|14:18:53.078627|S|4|22.35|0|4
C|CPNG|20260112|14:18:53.085878|S|100|22.34|0|100
C|CPNG|20260112|14:19:48.742864|S|87|22.36|0|87
C|CPNG|20260112|14:19:48.771223|S|100|22.36|0|100
C|CPNG|20260112|14:19:48.771246|S|100|22.36|0|100
C|CPNG|20260112|14:19:48.771247|S|390|22.36|0|390
C|CPNG|20260112|14:20:06.114588|S|87|22.37|0|87
C|CPNG|20260112|14:20:14.481770|S|50|22.36|0|50
C|CPNG|20260112|14:20:14.481831|S|450|22.36|0|450
C|CPNG|20260112|14:20:14.482009|S|90|22.36|0|90
C|CPNG|20260112|14:21:27.075449|S|100|22.37|0|100
C|CPNG|20260112|14:21:27.128206|S|100|22.375|0|100
C|CPNG|20260112|14:21:27.128223|S|130|22.375|0|130
C|CPNG|20260112|14:21:33.661904|S|62|22.38|0|62
C|CPNG|20260112|14:22:47.929027|S|100|22.36|0|100
C|CPNG|20260112|14:22:47.929254|S|41|22.36|0|41
C|CPNG|20260112|14:25:10.239462|S|273|22.355|0|273
C|CPNG|20260112|14:26:39.799652|S|1|22.37|0|1
C|CPNG|20260112|14:28:36.011070|S|6|22.37|0|6
C|CPNG|20260112|14:28:45.454302|S|100|22.375|0|100
C|CPNG|20260112|14:28:47.457397|S|100|22.37|0|100
C|CPNG|20260112|14:28:49.491231|S|100|22.37|0|100
C|CPNG|20260112|14:28:49.564195|S|40|22.37|0|40
C|CPNG|20260112|14:28:55.934911|S|100|22.37|0|100
C|CPNG|20260112|14:29:04.775241|S|63|22.38|0|63
C|CPNG|20260112|14:29:16.653913|S|100|22.38|0|100
C|CPNG|20260112|14:29:37.649720|S|100|22.39|0|100
C|CPNG|20260112|14:31:02.232294|S|100|22.42|0|100
C|CPNG|20260112|14:31:02.232294|S|35|22.41|0|35
C|CPNG|20260112|14:31:47.854906|S|33|22.43|0|33
C|CPNG|20260112|14:32:46.054946|S|100|22.435|0|100
C|CPNG|20260112|14:33:31.764890|S|33|22.42|0|33
C|CPNG|20260112|14:34:19.775110|S|240|22.405|0|240
C|CPNG|20260112|14:34:38.116365|S|100|22.415|0|100
C|CPNG|20260112|14:34:38.116391|S|100|22.415|0|100
C|CPNG|20260112|14:34:38.119272|S|100|22.42|0|100
C|CPNG|20260112|14:34:41.032459|S|100|22.42|0|100
C|CPNG|20260112|14:34:41.734690|S|64|22.42|0|64
C|CPNG|20260112|14:34:43.285249|S|100|22.415|0|100
C|CPNG|20260112|14:34:43.285275|S|100|22.415|0|100
C|CPNG|20260112|14:34:43.285789|S|100|22.42|0|100
C|CPNG|20260112|14:35:55.409474|S|100|22.4|0|100
C|CPNG|20260112|14:35:55.409474|S|76|22.4|0|76
C|CPNG|20260112|14:36:22.135821|S|100|22.4|0|100
C|CPNG|20260112|14:38:18.927257|S|100|22.39|0|100
C|CPNG|20260112|14:39:00.326034|S|100|22.39|0|100
C|CPNG|20260112|14:40:22.317940|S|100|22.38|0|100
C|CPNG|20260112|14:40:30.507414|S|16|22.38|0|16
C|CPNG|20260112|14:42:11.483215|S|34|22.4|0|34
C|CPNG|20260112|14:42:52.278265|S|33|22.405|0|33
C|CPNG|20260112|14:43:01.010112|S|21|22.41|0|21
C|CPNG|20260112|14:43:27.514210|S|200|22.405|0|200
C|CPNG|20260112|14:43:27.514265|S|40|22.405|0|40
C|CPNG|20260112|14:43:55.310747|S|202|22.38|0|202
C|CPNG|20260112|14:44:55.253692|S|3|22.375|0|3
C|CPNG|20260112|14:45:17.515400|S|240|22.385|0|240
C|CPNG|20260112|14:47:54.792427|S|73|22.39|0|73
C|CPNG|20260112|14:47:54.792427|S|27|22.39|0|27
C|CPNG|20260112|14:50:22.997743|S|100|22.4|0|100
C|CPNG|20260112|14:53:02.805088|S|35|22.395|0|35
C|CPNG|20260112|14:54:10.234909|S|100|22.38|0|100
C|CPNG|20260112|14:55:05.591497|S|82|22.375|0|82
C|CPNG|20260112|14:55:30.536605|S|100|22.37|0|100
C|CPNG|20260112|14:56:51.328101|S|100|22.38|0|100
C|CPNG|20260112|14:57:28.103632|S|240|22.375|0|240
C|CPNG|20260112|14:58:04.491467|S|5|22.38|0|5
C|CPNG|20260112|14:59:20.904010|S|20|22.355|0|20
C|CPNG|20260112|14:59:55.584043|S|100|22.35|0|100
C|CPNG|20260112|14:59:55.584220|S|100|22.35|0|100
C|CPNG|20260112|15:00:26.471081|S|100|22.37|0|100
C|CPNG|20260112|15:03:07.037968|S|100|22.36|0|100
C|CPNG|20260112|15:05:13.263632|S|33|22.345|0|33
C|CPNG|20260112|15:06:27.857453|S|3|22.345|0|3
C|CPNG|20260112|15:07:10.545861|S|200|22.335|0|200
C|CPNG|20260112|15:07:10.545879|S|60|22.335|0|60
C|CPNG|20260112|15:07:10.545879|S|100|22.34|0|100
C|CPNG|20260112|15:08:32.594393|S|5|22.34|0|5
C|CPNG|20260112|15:10:08.893232|S|5|22.33|0|5
C|CPNG|20260112|15:11:12.411415|S|1|22.33|0|1
C|CPNG|20260112|15:11:56.963001|S|7|22.315|0|7
C|CPNG|20260112|15:11:56.963134|S|3|22.315|0|3
C|CPNG|20260112|15:11:56.963249|S|90|22.315|0|90
C|CPNG|20260112|15:12:27.446613|S|200|22.305|0|200
C|CPNG|20260112|15:12:27.446646|S|70|22.305|0|70
C|CPNG|20260112|15:12:27.446646|S|30|22.31|0|30
C|CPNG|20260112|15:12:27.446891|S|30|22.31|0|30
C|CPNG|20260112|15:13:45.534457|S|100|22.3|0|100
C|CPNG|20260112|15:14:41.965236|S|198|22.29|0|198
C|CPNG|20260112|15:14:41.966602|S|100|22.29|0|100
C|CPNG|20260112|15:14:41.966603|S|100|22.29|0|100
C|CPNG|20260112|15:14:42.018535|S|100|22.28|0|100
C|CPNG|20260112|15:14:42.018536|S|100|22.28|0|100
C|CPNG|20260112|15:14:42.022858|S|100|22.285|0|100
C|CPNG|20260112|15:14:46.012725|S|17|22.28|0|17
C|CPNG|20260112|15:14:46.012725|S|83|22.28|0|83
C|CPNG|20260112|15:15:18.906585|S|100|22.28|0|100
C|CPNG|20260112|15:16:35.558013|S|33|22.285|0|33
C|CPNG|20260112|15:18:05.755738|S|290|22.275|0|290
C|CPNG|20260112|15:18:45.552181|S|100|22.27|0|100
C|CPNG|20260112|15:20:10.616747|S|1|22.27|0|1
C|CPNG|20260112|15:20:12.110730|S|25|22.27|0|25
C|CPNG|20260112|15:20:12.111124|S|74|22.27|0|74
C|CPNG|20260112|15:20:12.111124|S|26|22.27|0|26
C|CPNG|20260112|15:20:22.480931|S|100|22.27|0|100
C|CPNG|20260112|15:26:11.885053|S|23|22.25|0|23
C|CPNG|20260112|15:26:11.885053|S|77|22.25|0|77
C|CPNG|20260112|15:28:38.848026|S|100|22.24|0|100
C|CPNG|20260112|15:28:38.848179|S|18|22.24|0|18
C|CPNG|20260112|15:29:47.274565|S|1|22.23|0|1
C|CPNG|20260112|15:30:35.676613|S|90|22.225|0|90
C|CPNG|20260112|15:31:05.603558|S|100|22.2|0|100
C|CPNG|20260112|15:31:11.466040|S|1|22.2|0|1
C|CPNG|20260112|15:31:34.113153|S|24|22.19|0|24
C|CPNG|20260112|15:32:02.410280|S|100|22.2|0|100
C|CPNG|20260112|15:32:02.410437|S|100|22.2|0|100
C|CPNG|20260112|15:32:22.749736|S|100|22.2|0|100
C|CPNG|20260112|15:32:44.451086|S|100|22.2|0|100
C|CPNG|20260112|15:32:44.451301|S|100|22.2|0|100
C|CPNG|20260112|15:32:44.475865|S|100|22.19|0|100
C|CPNG|20260112|15:32:44.475979|S|9|22.19|0|9
C|CPNG|20260112|15:32:50.526212|S|100|22.18|0|100
C|CPNG|20260112|15:32:57.423885|S|100|22.17|0|100
C|CPNG|20260112|15:33:55.346688|S|100|22.16|0|100
C|CPNG|20260112|15:34:37.999896|S|100|22.15|0|100
C|CPNG|20260112|15:35:15.022797|S|19|22.14|0|19
C|CPNG|20260112|15:36:18.215184|S|100|22.16|0|100
C|CPNG|20260112|15:36:52.947395|S|1|22.17|0|1
C|CPNG|20260112|15:36:52.947575|S|14|22.17|0|14
C|CPNG|20260112|15:36:54.455054|S|70|22.16|0|70
C|CPNG|20260112|15:37:02.183820|S|100|22.15|0|100
C|CPNG|20260112|15:37:02.184954|S|8|22.14|0|8
C|CPNG|20260112|15:37:02.187078|S|122|22.125|0|122
C|CPNG|20260112|15:37:02.187092|S|218|22.125|0|218
C|CPNG|20260112|15:37:02.189867|S|100|22.13|0|100
C|CPNG|20260112|15:37:24.294682|S|3|22.2|0|3
C|CPNG|20260112|15:37:29.599429|S|109|22.18|0|109
C|CPNG|20260112|15:37:29.600215|S|100|22.18|0|100
C|CPNG|20260112|15:37:35.847382|S|1|22.185|0|1
C|CPNG|20260112|15:38:44.112579|S|60|22.18|0|60
C|CPNG|20260112|15:38:44.126143|S|100|22.18|0|100
C|CPNG|20260112|15:40:21.103675|S|100|22.18|0|100
C|CPNG|20260112|15:40:21.103675|S|100|22.18|0|100
C|CPNG|20260112|15:43:07.612389|S|20|22.26|0|20
C|CPNG|20260112|15:44:00.348347|S|100|22.235|0|100
C|CPNG|20260112|15:45:26.357630|S|100|22.245|0|100
C|CPNG|20260112|15:45:56.991726|S|100|22.23|0|100
C|CPNG|20260112|15:46:00.867645|S|100|22.22|0|100
C|CPNG|20260112|15:46:31.764773|S|100|22.21|0|100
C|CPNG|20260112|15:47:36.796333|S|4|22.21|0|4
C|CPNG|20260112|15:48:49.794775|S|100|22.195|0|100
C|CPNG|20260112|15:48:55.014199|S|100|22.195|0|100
C|CPNG|20260112|15:49:46.099129|S|25|22.25|0|25
C|CPNG|20260112|15:50:03.122900|S|428|22.255|0|428
C|CPNG|20260112|15:50:07.109178|S|100|22.25|0|100
C|CPNG|20260112|15:50:07.109178|S|42|22.25|0|42
C|CPNG|20260112|15:52:09.277721|S|200|22.21|0|200
C|CPNG|20260112|15:52:09.277722|S|100|22.21|0|100
C|CPNG|20260112|15:52:58.787732|S|17|22.22|0|17
C|CPNG|20260112|15:52:58.787764|S|183|22.22|0|183
C|CPNG|20260112|15:53:49.288008|S|200|22.19|0|200
C|CPNG|20260112|15:53:49.288008|S|100|22.19|0|100
C|CPNG|20260112|15:53:49.288232|S|200|22.19|0|200
C|CPNG|20260112|15:53:50.838662|S|100|22.19|0|100
C|CPNG|20260112|15:54:05.035123|S|91|22.185|0|91
C|CPNG|20260112|15:54:21.935538|S|100|22.185|0|100
C|CPNG|20260112|15:54:21.935559|S|290|22.185|0|290
C|CPNG|20260112|15:54:45.633329|S|30|22.17|0|30
C|CPNG|20260112|15:54:48.089098|S|100|22.17|0|100
C|CPNG|20260112|15:54:48.089119|S|100|22.17|0|100
C|CPNG|20260112|15:54:48.089120|S|100|22.17|0|100
C|CPNG|20260112|15:54:48.089120|S|100|22.17|0|100
C|CPNG|20260112|15:54:48.089190|S|90|22.17|0|90
C|CPNG|20260112|15:54:58.397136|S|199|22.175|0|199
C|CPNG|20260112|15:55:20.958919|S|300|22.185|0|300
C|CPNG|20260112|15:55:20.958998|S|90|22.185|0|90
C|CPNG|20260112|15:55:25.079471|S|300|22.175|0|300
C|CPNG|20260112|15:55:25.079547|S|90|22.175|0|90
C|CPNG|20260112|15:55:29.945494|S|3|22.19|0|3
C|CPNG|20260112|15:56:34.438172|S|100|22.165|0|100
C|CPNG|20260112|15:56:53.069915|S|200|22.19|0|200
C|CPNG|20260112|15:57:08.859785|S|153|22.21|0|153
C|CPNG|20260112|15:57:16.533768|S|200|22.2|0|200
C|CPNG|20260112|15:57:28.910012|S|84|22.205|0|84
C|CPNG|20260112|15:57:28.910071|S|450|22.205|0|450
C|CPNG|20260112|15:58:33.314246|S|14|22.21|0|14
C|CPNG|20260112|15:58:33.325274|S|29|22.2|0|29
C|CPNG|20260112|15:58:35.411025|S|100|22.2|0|100
C|CPNG|20260112|15:58:35.839980|S|100|22.2|0|100
C|CPNG|20260112|15:58:49.959607|S|21|22.205|0|21
C|CPNG|20260112|15:58:50.113890|S|8|22.21|0|8
C|CPNG|20260112|15:58:55.906900|S|47|22.2|0|47
C|CPNG|20260112|15:58:56.383286|E|66|22.19|0|66
C|CPNG|20260112|15:58:57.322496|S|100|22.195|0|100
C|CPNG|20260112|15:58:57.322527|S|300|22.195|0|300
C|CPNG|20260112|15:58:57.322528|S|10|22.2|0|10
C|CPNG|20260112|15:58:57.324532|S|100|22.195|0|100
C|CPNG|20260112|15:58:57.343773|S|18|22.19|0|18
C|CPNG|20260112|15:59:00.153435|S|16|22.185|0|16
C|CPNG|20260112|15:59:02.055054|S|200|22.185|0|200
C|CPNG|20260112|15:59:21.613335|S|200|22.185|0|200
C|CPNG|20260112|15:59:27.305280|S|200|22.18|0|200
C|CPNG|20260112|15:59:31.854750|S|100|22.175|0|100
C|CPNG|20260112|15:59:31.855424|S|102|22.175|0|102
C|CPNG|20260112|15:59:31.855485|S|102|22.175|0|102
C|CPNG|20260112|15:59:39.876932|S|20|22.17|0|20
C|CPNG|20260112|15:59:39.876933|S|80|22.17|0|80
C|CPNG|20260112|15:59:47.903590|S|3|22.165|0|3
C|CPNG|20260112|15:59:48.198956|S|100|22.155|0|100
C|CPNG|20260112|15:59:48.199083|S|100|22.155|0|100
C|CPNG|20260112|15:59:48.199751|S|89|22.15|0|89
C|CPNG|20260112|15:59:48.199752|S|100|22.15|0|100
C|CPNG|20260112|15:59:48.200461|S|11|22.15|0|11
C|CPNG|20260112|15:59:48.550767|S|63|22.155|0|63
C|CPNG|20260112|15:59:48.576147|S|11|22.155|0|11
C|CPNG|20260112|15:59:48.659505|S|73|22.155|0|73
C|CPNG|20260112|15:59:50.000929|S|63|22.17|0|63
C|CPNG|20260112|15:59:50.004258|S|300|22.17|0|300
C|CPNG|20260112|15:59:50.497364|S|79|22.165|0|79
C|CPNG|20260112|15:59:52.622185|S|8|22.17|0|8
C|CPNG|20260112|15:59:52.848491|S|292|22.17|0|292
C|CPNG|20260112|15:59:52.848491|S|18|22.17|0|18
C|CPNG|20260112|15:59:55.758045|S|37|22.17|0|37
C|CPNG|20260112|15:59:55.798094|S|4|22.17|0|4
C|CPNG|20260112|15:59:56.272820|S|32|22.17|0|32
C|CPNG|20260112|15:59:56.451375|S|5|22.17|0|5
C|CPNG|20260112|15:59:56.455192|S|22|22.17|0|22
C|CPNG|20260112|15:59:56.455192|S|43|22.17|0|43
C|CPNG|20260112|15:59:56.740224|S|17|22.17|0|17
C|CPNG|20260112|15:59:56.961264|S|6|22.17|0|6
C|CPNG|20260112|15:59:59.645171|S|4|22.17|0|4
C|CPNG|20260112|15:59:59.804836|S|100|22.17|0|100
C|CPNG|20260112|15:59:59.806115|S|130|22.17|0|130
C|CPNJ|20260112|13:31:14.700718|S|100|27.06|0|100
C|CPRA|20260112|14:29:59.566449|S|31|26.62|0|31
C|CPRI|20260112|09:47:54.658026|S|3|25.39|0|3
C|CPRI|20260112|09:47:54.658040|S|1|25.41|0|1
C|CPRI|20260112|09:47:57.827709|S|3|25.42|0|3
C|CPRI|20260112|09:53:37.041547|S|1|25.41|0|1
C|CPRI|20260112|09:53:41.344712|S|1|25.43|0|1
C|CPRI|20260112|10:05:52.359095|S|1|25.22|0|1
C|CPRI|20260112|10:07:42.676634|S|6|25.15|0|6
C|CPRI|20260112|10:08:50.022552|S|1|25.15|0|1
C|CPRI|20260112|10:08:50.022552|S|1|25.15|0|1
C|CPRI|20260112|10:29:16.442061|S|38|25.15|0|38
C|CPRI|20260112|10:29:16.442105|S|62|25.15|0|62
C|CPRI|20260112|10:32:40.824877|S|2|25.06|0|2
C|CPRI|20260112|10:33:28.146288|S|38|25.07|0|38
C|CPRI|20260112|10:33:39.238721|S|38|25.07|0|38
C|CPRI|20260112|10:33:39.238785|S|38|25.07|0|38
C|CPRI|20260112|10:33:55.028479|S|36|25.065|0|36
C|CPRI|20260112|10:37:18.413324|S|82|25.04|0|82
C|CPRI|20260112|10:37:18.413418|S|10|25.04|0|10
C|CPRI|20260112|10:44:43.982634|S|100|25.105|0|100
C|CPRI|20260112|11:00:00.525857|S|1|25.18|0|1
C|CPRI|20260112|11:01:08.649057|S|1|25.18|0|1
C|CPRI|20260112|11:14:46.066144|S|2|25.14|0|2
C|CPRI|20260112|11:14:46.066145|S|1|25.14|0|1
C|CPRI|20260112|11:19:50.585980|S|1|25.26|0|1
C|CPRI|20260112|11:19:50.585980|S|2|25.26|0|2
C|CPRI|20260112|11:20:49.888303|S|2|25.27|0|2
C|CPRI|20260112|11:23:21.779733|S|10|25.19|0|10
C|CPRI|20260112|11:26:45.025704|S|1|25.23|0|1
C|CPRI|20260112|11:39:28.007894|S|117|25.245|0|117
C|CPRI|20260112|12:04:12.396428|S|2|25.19|0|2
C|CPRI|20260112|12:17:07.595804|S|110|24.995|0|110
C|CPRI|20260112|12:17:26.439681|S|110|24.995|0|110
C|CPRI|20260112|12:25:51.409156|S|53|25.125|0|53
C|CPRI|20260112|12:29:25.606022|S|62|25.13|0|62
C|CPRI|20260112|12:34:15.544176|S|1|25.15|0|1
C|CPRI|20260112|12:34:30.660172|S|1|25.15|0|1
C|CPRI|20260112|12:48:32.420480|S|1|25.21|0|1
C|CPRI|20260112|12:48:40.159414|S|100|25.2|0|100
C|CPRI|20260112|12:49:00.102443|S|100|25.2|0|100
C|CPRI|20260112|12:51:42.521321|S|1|25.16|0|1
C|CPRI|20260112|12:54:48.017397|S|2|25.19|0|2
C|CPRI|20260112|13:36:07.825220|S|110|25.185|0|110
C|CPRI|20260112|13:36:38.725234|S|110|25.185|0|110
C|CPRI|20260112|14:24:21.318727|S|100|25.38|0|100
C|CPRI|20260112|14:27:05.043037|S|1|25.38|0|1
C|CPRI|20260112|14:38:42.558726|S|2|25.46|0|2
C|CPRI|20260112|14:38:57.782698|S|1|25.46|0|1
C|CPRI|20260112|14:43:27.777533|S|1|25.41|0|1
C|CPRI|20260112|14:45:00.624076|S|1|25.39|0|1
C|CPRI|20260112|14:47:14.900887|S|2|25.38|0|2
C|CPRI|20260112|14:48:25.109766|S|1|25.37|0|1
C|CPRI|20260112|15:04:54.572993|S|3|25.44|0|3
C|CPRI|20260112|15:09:31.904733|S|1|25.39|0|1
C|CPRI|20260112|15:15:12.295635|S|141|25.36|0|141
C|CPRI|20260112|15:32:00.297802|S|1|25.44|0|1
C|CPRI|20260112|15:34:07.001601|S|10|25.46|0|10
C|CPRI|20260112|15:35:11.154410|S|1|25.42|0|1
C|CPRI|20260112|15:35:14.255808|S|2|25.42|0|2
C|CPRI|20260112|15:40:06.078452|S|1|25.48|0|1
C|CPRI|20260112|15:40:14.696915|S|1|25.49|0|1
C|CPRI|20260112|15:41:54.576623|S|1|25.49|0|1
C|CPRI|20260112|15:44:03.918656|S|10|25.45|0|10
C|CPRI|20260112|15:51:04.530145|S|100|25.535|0|100
C|CPRI|20260112|15:53:47.312750|S|2|25.59|0|2
C|CPRI|20260112|15:53:57.031513|S|1|25.59|0|1
C|CPRI|20260112|15:54:04.100814|S|2|25.59|0|2
C|CPRI|20260112|15:56:21.416192|S|70|25.57|0|70
C|CPRI|20260112|15:57:00.832999|S|12|25.58|0|12
C|CPRI|20260112|15:57:00.833012|S|8|25.58|0|8
C|CPRI|20260112|15:57:30.339658|S|20|25.61|0|20
C|CPRI|20260112|15:57:36.389481|S|20|25.61|0|20
C|CPRI|20260112|15:58:15.880879|S|100|25.59|0|100
C|CPRT|20260112|09:55:17.599039|S|100|39.985|0|100
C|CPRT|20260112|10:03:15.104410|S|6|40.01|0|6
C|CPRT|20260112|10:12:13.862492|S|100|39.98|0|100
C|CPRT|20260112|10:23:10.115369|S|6|39.91|0|6
C|CPRT|20260112|10:24:00.991293|S|44|39.905|0|44
C|CPRT|20260112|10:26:55.969569|S|100|39.89|0|100
C|CPRT|20260112|10:26:55.970318|S|100|39.88|0|100
C|CPRT|20260112|10:26:55.970319|S|100|39.89|0|100
C|CPRT|20260112|10:26:55.970319|S|100|39.89|0|100
C|CPRT|20260112|10:28:02.441996|S|100|39.835|0|100
C|CPRT|20260112|10:28:02.442123|S|100|39.835|0|100
C|CPRT|20260112|10:30:40.125954|S|100|39.755|0|100
C|CPRT|20260112|10:30:40.126009|S|47|39.75|0|47
C|CPRT|20260112|10:30:40.133728|S|5|39.77|0|5
C|CPRT|20260112|10:32:18.393692|S|200|39.825|0|200
C|CPRT|20260112|10:32:18.393767|S|50|39.825|0|50
C|CPRT|20260112|10:34:10.145063|S|100|39.9|0|100
C|CPRT|20260112|10:34:12.043836|S|200|39.9|0|200
C|CPRT|20260112|10:34:16.940558|S|100|39.925|0|100
C|CPRT|20260112|10:35:59.413957|S|100|40.02|0|100
C|CPRT|20260112|10:35:59.413957|S|27|40.02|0|27
C|CPRT|20260112|10:45:13.296778|S|100|39.965|0|100
C|CPRT|20260112|10:46:31.014730|S|100|40.005|0|100
C|CPRT|20260112|10:46:59.055857|S|100|40|0|100
C|CPRT|20260112|10:48:29.343628|S|100|40.025|0|100
C|CPRT|20260112|10:54:29.603446|S|100|40.095|0|100
C|CPRT|20260112|10:55:22.761904|S|100|40.09|0|100
C|CPRT|20260112|10:59:10.353845|S|100|40.065|0|100
C|CPRT|20260112|11:00:10.323229|S|100|40.1|0|100
C|CPRT|20260112|11:01:11.816178|S|3|40.1|0|3
C|CPRT|20260112|11:02:25.852249|S|79|40.095|0|79
C|CPRT|20260112|11:03:15.341921|S|100|40.105|0|100
C|CPRT|20260112|11:03:52.558624|S|200|40.075|0|200
C|CPRT|20260112|11:05:53.913152|S|100|40.03|0|100
C|CPRT|20260112|11:16:16.619815|S|100|39.97|0|100
C|CPRT|20260112|11:16:16.713680|S|100|39.955|0|100
C|CPRT|20260112|11:22:56.558423|S|100|39.96|0|100
C|CPRT|20260112|11:23:38.342676|S|100|39.97|0|100
C|CPRT|20260112|11:25:05.747351|S|6|39.975|0|6
C|CPRT|20260112|11:44:21.091972|S|100|39.98|0|100
C|CPRT|20260112|11:45:00.966834|S|100|40.01|0|100
C|CPRT|20260112|11:58:58.459577|S|60|39.86|0|60
C|CPRT|20260112|12:27:43.807769|S|100|39.96|0|100
C|CPRT|20260112|12:30:16.861089|S|200|39.94|0|200
C|CPRT|20260112|12:31:08.685908|S|1|39.96|0|1
C|CPRT|20260112|12:33:37.004618|S|100|39.945|0|100
C|CPRT|20260112|12:46:49.657760|S|65|39.935|0|65
C|CPRT|20260112|12:48:44.497758|S|110|39.955|0|110
C|CPRT|20260112|12:49:14.676022|S|100|39.95|0|100
C|CPRT|20260112|12:49:41.605925|S|35|39.95|0|35
C|CPRT|20260112|12:50:43.353429|S|5|39.93|0|5
C|CPRT|20260112|13:02:46.079182|S|39|39.85|0|39
C|CPRT|20260112|13:09:07.655929|S|80|39.915|0|80
C|CPRT|20260112|13:09:17.926785|S|100|39.945|0|100
C|CPRT|20260112|13:09:17.926930|S|10|39.945|0|10
C|CPRT|20260112|13:14:05.866088|S|100|39.94|0|100
C|CPRT|20260112|13:24:32.772545|S|36|39.92|0|36
C|CPRT|20260112|13:27:57.993808|S|100|39.93|0|100
C|CPRT|20260112|13:31:22.177233|S|100|39.91|0|100
C|CPRT|20260112|13:32:09.943260|S|100|39.91|0|100
C|CPRT|20260112|13:36:08.345756|S|110|39.915|0|110
C|CPRT|20260112|13:38:14.607347|S|52|39.93|0|52
C|CPRT|20260112|13:38:14.607347|S|148|39.925|0|148
C|CPRT|20260112|13:48:21.616580|S|102|39.92|0|102
C|CPRT|20260112|13:49:00.774360|S|100|39.94|0|100
C|CPRT|20260112|13:53:15.949571|S|100|39.955|0|100
C|CPRT|20260112|13:53:42.352337|S|100|39.96|0|100
C|CPRT|20260112|13:53:42.352337|S|100|39.96|0|100
C|CPRT|20260112|13:59:21.384268|S|148|39.925|0|148
C|CPRT|20260112|13:59:21.384269|S|52|39.93|0|52
C|CPRT|20260112|14:00:55.657950|S|12|39.92|0|12
C|CPRT|20260112|14:01:06.402286|S|100|39.92|0|100
C|CPRT|20260112|14:02:01.109026|S|120|39.935|0|120
C|CPRT|20260112|14:05:21.769262|S|100|39.955|0|100
C|CPRT|20260112|14:06:49.607396|S|100|39.97|0|100
C|CPRT|20260112|14:06:49.607396|S|148|39.975|0|148
C|CPRT|20260112|14:06:49.607397|S|52|39.97|0|52
C|CPRT|20260112|14:06:49.607500|S|3|39.97|0|3
C|CPRT|20260112|14:06:49.650781|S|68|39.97|0|68
C|CPRT|20260112|14:07:48.458380|S|148|39.975|0|148
C|CPRT|20260112|14:07:48.458381|S|52|39.98|0|52
C|CPRT|20260112|14:07:55.458712|S|148|39.975|0|148
C|CPRT|20260112|14:07:55.458712|S|52|39.98|0|52
C|CPRT|20260112|14:09:10.437834|S|45|39.95|0|45
C|CPRT|20260112|14:13:56.588998|S|2|39.89|0|2
C|CPRT|20260112|14:25:38.388187|S|100|39.84|0|100
C|CPRT|20260112|14:27:44.937186|S|120|39.82|0|120
C|CPRT|20260112|14:30:03.430090|S|73|39.8|0|73
C|CPRT|20260112|14:33:28.996010|S|120|39.805|0|120
C|CPRT|20260112|14:36:10.777453|S|100|39.74|0|100
C|CPRT|20260112|14:37:13.473486|S|120|39.73|0|120
C|CPRT|20260112|14:40:39.290524|S|100|39.74|0|100
C|CPRT|20260112|14:46:12.013447|S|100|39.695|0|100
C|CPRT|20260112|14:46:34.939578|S|1|39.71|0|1
C|CPRT|20260112|14:49:50.520183|S|87|39.725|0|87
C|CPRT|20260112|14:50:22.536637|S|100|39.73|0|100
C|CPRT|20260112|14:50:22.536637|S|100|39.73|0|100
C|CPRT|20260112|14:50:41.366263|S|100|39.72|0|100
C|CPRT|20260112|14:50:45.736994|S|120|39.715|0|120
C|CPRT|20260112|14:50:47.201315|S|120|39.73|0|120
C|CPRT|20260112|14:52:23.515558|S|100|39.74|0|100
C|CPRT|20260112|14:52:25.864158|S|100|39.735|0|100
C|CPRT|20260112|14:53:53.582454|S|100|39.74|0|100
C|CPRT|20260112|14:53:54.070763|S|100|39.74|0|100
C|CPRT|20260112|14:53:54.665945|S|100|39.74|0|100
C|CPRT|20260112|14:56:37.794009|S|120|39.735|0|120
C|CPRT|20260112|14:57:28.639971|S|120|39.745|0|120
C|CPRT|20260112|14:58:09.380883|S|2|39.745|0|2
C|CPRT|20260112|14:58:32.166188|S|100|39.74|0|100
C|CPRT|20260112|14:58:41.625396|S|6|39.74|0|6
C|CPRT|20260112|14:58:53.640627|S|85|39.74|0|85
C|CPRT|20260112|15:00:11.917169|S|2|39.76|0|2
C|CPRT|20260112|15:02:21.995934|S|81|39.775|0|81
C|CPRT|20260112|15:02:23.311516|S|81|39.775|0|81
C|CPRT|20260112|15:02:44.310722|S|100|39.79|0|100
C|CPRT|20260112|15:03:19.767316|S|100|39.8|0|100
C|CPRT|20260112|15:03:19.768572|S|100|39.8|0|100
C|CPRT|20260112|15:03:19.779036|S|100|39.8|0|100
C|CPRT|20260112|15:03:22.404078|S|100|39.8|0|100
C|CPRT|20260112|15:03:31.127969|S|81|39.8|0|81
C|CPRT|20260112|15:03:48.436756|S|100|39.8|0|100
C|CPRT|20260112|15:04:10.586162|S|100|39.81|0|100
C|CPRT|20260112|15:04:10.586162|S|100|39.81|0|100
C|CPRT|20260112|15:06:31.033997|S|90|39.87|0|90
C|CPRT|20260112|15:07:17.211481|S|4|39.89|0|4
C|CPRT|20260112|15:07:17.211627|S|96|39.89|0|96
C|CPRT|20260112|15:07:17.369975|S|100|39.89|0|100
C|CPRT|20260112|15:08:45.030385|S|100|39.88|0|100
C|CPRT|20260112|15:09:09.081902|S|30|39.87|0|30
C|CPRT|20260112|15:10:58.898429|S|140|39.885|0|140
C|CPRT|20260112|15:11:54.721009|S|140|39.885|0|140
C|CPRT|20260112|15:11:55.930019|S|80|39.885|0|80
C|CPRT|20260112|15:12:04.683366|S|80|39.88|0|80
C|CPRT|20260112|15:12:42.673948|S|100|39.88|0|100
C|CPRT|20260112|15:12:42.709335|S|100|39.885|0|100
C|CPRT|20260112|15:13:06.354315|S|100|39.88|0|100
C|CPRT|20260112|15:13:08.290899|S|100|39.88|0|100
C|CPRT|20260112|15:13:12.102359|S|100|39.88|0|100
C|CPRT|20260112|15:14:30.914581|S|24|39.885|0|24
C|CPRT|20260112|15:15:27.872501|S|41|39.86|0|41
C|CPRT|20260112|15:16:33.420001|S|100|39.86|0|100
C|CPRT|20260112|15:16:38.959491|S|100|39.86|0|100
C|CPRT|20260112|15:16:38.959717|S|100|39.86|0|100
C|CPRT|20260112|15:17:40.290471|S|100|39.86|0|100
C|CPRT|20260112|15:17:42.556502|S|100|39.84|0|100
C|CPRT|20260112|15:18:25.738066|S|100|39.83|0|100
C|CPRT|20260112|15:19:02.160059|S|100|39.83|0|100
C|CPRT|20260112|15:19:02.160155|S|91|39.83|0|91
C|CPRT|20260112|15:19:02.160155|S|50|39.83|0|50
C|CPRT|20260112|15:20:22.488684|S|100|39.83|0|100
C|CPRT|20260112|15:20:39.036417|S|100|39.835|0|100
C|CPRT|20260112|15:20:42.159914|S|73|39.83|0|73
C|CPRT|20260112|15:20:52.509449|S|100|39.83|0|100
C|CPRT|20260112|15:20:53.737429|S|100|39.83|0|100
C|CPRT|20260112|15:20:58.954506|S|11|39.83|0|11
C|CPRT|20260112|15:21:02.977657|S|89|39.83|0|89
C|CPRT|20260112|15:21:59.874745|S|3|39.85|0|3
C|CPRT|20260112|15:21:59.876115|S|100|39.85|0|100
C|CPRT|20260112|15:22:52.358599|S|100|39.84|0|100
C|CPRT|20260112|15:23:00.335814|S|100|39.83|0|100
C|CPRT|20260112|15:23:20.552952|S|1|39.83|0|1
C|CPRT|20260112|15:23:49.699997|S|1|39.83|0|1
C|CPRT|20260112|15:24:07.092834|S|100|39.83|0|100
C|CPRT|20260112|15:25:42.901911|S|100|39.86|0|100
C|CPRT|20260112|15:25:50.820928|S|100|39.86|0|100
C|CPRT|20260112|15:27:02.495324|S|95|39.86|0|95
C|CPRT|20260112|15:27:02.691458|S|5|39.86|0|5
C|CPRT|20260112|15:27:02.691459|S|33|39.86|0|33
C|CPRT|20260112|15:27:15.081497|S|100|39.84|0|100
C|CPRT|20260112|15:28:41.637658|S|80|39.86|0|80
C|CPRT|20260112|15:30:15.798244|S|200|39.865|0|200
C|CPRT|20260112|15:31:02.932380|S|6|39.88|0|6
C|CPRT|20260112|15:31:02.932380|S|12|39.88|0|12
C|CPRT|20260112|15:31:54.329324|S|100|39.88|0|100
C|CPRT|20260112|15:32:03.997404|S|100|39.88|0|100
C|CPRT|20260112|15:33:57.589289|S|9|39.89|0|9
C|CPRT|20260112|15:34:01.004852|S|4|39.88|0|4
C|CPRT|20260112|15:34:47.428515|S|92|39.88|0|92
C|CPRT|20260112|15:34:48.617911|S|16|39.885|0|16
C|CPRT|20260112|15:34:50.378032|S|89|39.88|0|89
C|CPRT|20260112|15:35:03.065432|S|13|39.89|0|13
C|CPRT|20260112|15:35:03.065432|S|22|39.89|0|22
C|CPRT|20260112|15:35:03.065432|S|3|39.89|0|3
C|CPRT|20260112|15:36:15.391336|S|6|39.91|0|6
C|CPRT|20260112|15:36:15.391337|S|6|39.91|0|6
C|CPRT|20260112|15:36:25.528471|S|71|39.92|0|71
C|CPRT|20260112|15:36:44.563970|S|100|39.92|0|100
C|CPRT|20260112|15:36:52.049353|S|10|39.91|0|10
C|CPRT|20260112|15:37:43.777270|S|100|39.925|0|100
C|CPRT|20260112|15:37:56.890186|S|2|39.93|0|2
C|CPRT|20260112|15:38:26.104270|S|96|39.9|0|96
C|CPRT|20260112|15:38:26.104270|S|4|39.905|0|4
C|CPRT|20260112|15:38:26.106273|S|100|39.91|0|100
C|CPRT|20260112|15:38:26.107127|S|100|39.92|0|100
C|CPRT|20260112|15:38:53.895188|S|56|39.9|0|56
C|CPRT|20260112|15:38:54.649206|S|56|39.9|0|56
C|CPRT|20260112|15:38:54.649206|S|44|39.9|0|44
C|CPRT|20260112|15:40:40.151711|S|22|39.9|0|22
C|CPRT|20260112|15:40:46.389514|S|25|39.9|0|25
C|CPRT|20260112|15:41:31.254163|S|100|39.91|0|100
C|CPRT|20260112|15:41:31.254464|S|100|39.91|0|100
C|CPRT|20260112|15:41:31.340050|S|6|39.92|0|6
C|CPRT|20260112|15:41:44.875273|S|34|39.93|0|34
C|CPRT|20260112|15:42:29.611463|S|27|39.92|0|27
C|CPRT|20260112|15:42:29.870696|S|100|39.9|0|100
C|CPRT|20260112|15:42:29.870978|S|100|39.9|0|100
C|CPRT|20260112|15:42:30.168559|S|100|39.9|0|100
C|CPRT|20260112|15:42:43.829971|S|100|39.91|0|100
C|CPRT|20260112|15:43:12.972479|S|10|39.89|0|10
C|CPRT|20260112|15:43:47.376946|S|49|39.88|0|49
C|CPRT|20260112|15:44:24.878294|S|100|39.88|0|100
C|CPRT|20260112|15:46:07.421377|S|100|39.895|0|100
C|CPRT|20260112|15:46:18.160637|S|6|39.9|0|6
C|CPRT|20260112|15:46:51.484632|S|29|39.9|0|29
C|CPRT|20260112|15:46:52.203297|S|71|39.9|0|71
C|CPRT|20260112|15:47:11.237014|S|54|39.91|0|54
C|CPRT|20260112|15:47:11.238844|S|100|39.915|0|100
C|CPRT|20260112|15:47:11.240813|S|100|39.915|0|100
C|CPRT|20260112|15:48:00.086631|S|100|39.915|0|100
C|CPRT|20260112|15:48:00.086694|S|292|39.915|0|292
C|CPRT|20260112|15:48:00.086802|S|68|39.915|0|68
C|CPRT|20260112|15:48:00.092021|S|190|39.915|0|190
C|CPRT|20260112|15:48:00.093338|S|100|39.91|0|100
C|CPRT|20260112|15:49:01.867929|S|143|39.885|0|143
C|CPRT|20260112|15:49:01.867946|S|149|39.885|0|149
C|CPRT|20260112|15:49:01.867996|S|165|39.89|0|165
C|CPRT|20260112|15:49:01.868175|S|100|39.88|0|100
C|CPRT|20260112|15:49:01.868176|S|100|39.88|0|100
C|CPRT|20260112|15:49:01.868720|S|100|39.885|0|100
C|CPRT|20260112|15:49:45.132675|S|100|39.87|0|100
C|CPRT|20260112|15:49:51.325496|S|100|39.86|0|100
C|CPRT|20260112|15:50:03.186957|S|90|39.865|0|90
C|CPRT|20260112|15:50:36.185456|S|100|39.855|0|100
C|CPRT|20260112|15:51:12.724266|S|2|39.885|0|2
C|CPRT|20260112|15:51:22.973603|S|36|39.875|0|36
C|CPRT|20260112|15:51:23.003036|S|36|39.88|0|36
C|CPRT|20260112|15:52:01.464345|S|190|39.875|0|190
C|CPRT|20260112|15:52:17.345956|S|100|39.85|0|100
C|CPRT|20260112|15:52:52.382643|S|6|39.86|0|6
C|CPRT|20260112|15:53:06.041121|S|2|39.86|0|2
C|CPRT|20260112|15:53:13.982422|S|3|39.85|0|3
C|CPRT|20260112|15:53:22.914398|S|16|39.85|0|16
C|CPRT|20260112|15:53:24.592112|S|59|39.85|0|59
C|CPRT|20260112|15:53:24.592631|S|49|39.85|0|49
C|CPRT|20260112|15:53:24.592631|S|41|39.85|0|41
C|CPRT|20260112|15:53:43.355855|S|100|39.85|0|100
C|CPRT|20260112|15:53:49.887515|S|100|39.85|0|100
C|CPRT|20260112|15:54:03.707656|S|30|39.84|0|30
C|CPRT|20260112|15:54:19.601152|S|292|39.835|0|292
C|CPRT|20260112|15:54:19.601712|S|108|39.835|0|108
C|CPRT|20260112|15:54:22.934612|S|45|39.84|0|45
C|CPRT|20260112|15:54:22.935125|S|55|39.84|0|55
C|CPRT|20260112|15:54:22.935125|S|10|39.84|0|10
C|CPRT|20260112|15:54:32.215350|S|10|39.85|0|10
C|CPRT|20260112|15:54:32.226586|S|190|39.855|0|190
C|CPRT|20260112|15:54:47.005978|S|292|39.855|0|292
C|CPRT|20260112|15:54:50.015588|S|100|39.88|0|100
C|CPRT|20260112|15:55:01.469840|S|200|39.965|0|200
C|CPRT|20260112|15:55:01.469857|S|290|39.965|0|290
C|CPRT|20260112|15:55:01.761933|S|100|39.965|0|100
C|CPRT|20260112|15:55:02.083705|S|100|39.965|0|100
C|CPRT|20260112|15:55:02.083881|S|46|39.965|0|46
C|CPRT|20260112|15:55:02.084220|S|190|39.965|0|190
C|CPRT|20260112|15:55:02.125742|S|100|39.965|0|100
C|CPRT|20260112|15:55:02.125829|S|100|39.965|0|100
C|CPRT|20260112|15:55:02.385529|S|100|39.965|0|100
C|CPRT|20260112|15:55:02.385877|S|90|39.965|0|90
C|CPRT|20260112|15:55:02.399405|S|200|39.965|0|200
C|CPRT|20260112|15:55:02.399469|S|200|39.965|0|200
C|CPRT|20260112|15:55:02.399531|S|90|39.965|0|90
C|CPRT|20260112|15:55:02.861941|S|61|39.965|0|61
C|CPRT|20260112|15:55:02.862021|S|200|39.965|0|200
C|CPRT|20260112|15:55:02.862027|S|61|39.965|0|61
C|CPRT|20260112|15:55:02.862080|S|168|39.965|0|168
C|CPRT|20260112|15:55:04.431297|S|2|39.965|0|2
C|CPRT|20260112|15:55:56.771669|S|200|39.945|0|200
C|CPRT|20260112|15:56:09.995071|S|100|39.95|0|100
C|CPRT|20260112|15:56:22.482808|S|1|39.94|0|1
C|CPRT|20260112|15:57:05.006211|S|100|39.95|0|100
C|CPRT|20260112|15:57:05.006211|S|100|39.95|0|100
C|CPRT|20260112|15:57:24.985833|S|100|39.93|0|100
C|CPRT|20260112|15:57:28.019002|S|1|39.925|0|1
C|CPRT|20260112|15:57:32.162416|S|98|39.92|0|98
C|CPRT|20260112|15:57:32.162427|S|101|39.92|0|101
C|CPRT|20260112|15:57:37.218919|S|1|39.92|0|1
C|CPRT|20260112|15:58:02.656364|S|100|39.94|0|100
C|CPRT|20260112|15:58:24.986644|S|7|39.96|0|7
C|CPRT|20260112|15:58:24.986644|S|55|39.96|0|55
C|CPRT|20260112|15:58:29.986421|S|2|39.96|0|2
C|CPRT|20260112|15:58:29.986422|S|82|39.96|0|82
C|CPRT|20260112|15:58:29.986422|S|16|39.96|0|16
C|CPRT|20260112|15:58:34.986294|S|100|39.96|0|100
C|CPRT|20260112|15:58:47.553998|S|86|39.955|0|86
C|CPRT|20260112|15:59:06.159414|S|100|39.97|0|100
C|CPRT|20260112|15:59:07.497687|S|100|39.97|0|100
C|CPRT|20260112|15:59:12.010976|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.347072|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.347242|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.355041|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.480159|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.480707|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.563725|S|100|39.935|0|100
C|CPRT|20260112|15:59:12.638199|S|100|39.935|0|100
C|CPRT|20260112|15:59:14.991513|S|100|39.94|0|100
C|CPRT|20260112|15:59:14.991513|S|200|39.935|0|200
C|CPRT|20260112|15:59:16.589478|S|25|39.94|0|25
C|CPRT|20260112|15:59:19.020906|S|42|39.94|0|42
C|CPRT|20260112|15:59:22.405856|S|100|39.94|0|100
C|CPRT|20260112|15:59:22.407123|S|100|39.94|0|100
C|CPRT|20260112|15:59:30.000022|S|79|39.945|0|79
C|CPRT|20260112|15:59:30.000896|S|100|39.95|0|100
C|CPRT|20260112|15:59:34.985819|S|200|39.945|0|200
C|CPRT|20260112|15:59:34.985819|S|100|39.95|0|100
C|CPRT|20260112|15:59:39.995631|S|200|39.945|0|200
C|CPRT|20260112|15:59:39.995632|S|25|39.95|0|25
C|CPRT|20260112|15:59:39.995632|S|75|39.95|0|75
C|CPRT|20260112|15:59:50.772079|S|66|39.92|0|66
C|CPRT|20260112|15:59:51.549328|S|2|39.93|0|2
C|CPRT|20260112|15:59:51.952208|S|13|39.93|0|13
C|CPRT|20260112|15:59:52.151638|S|3|39.93|0|3
C|CPRT|20260112|15:59:52.958792|S|62|39.93|0|62
C|CPRT|20260112|15:59:54.025262|S|56|39.93|0|56
C|CPRT|20260112|15:59:54.374490|S|38|39.93|0|38
C|CPRT|20260112|15:59:54.374490|S|18|39.93|0|18
C|CPRT|20260112|15:59:54.374490|S|25|39.93|0|25
C|CPRT|20260112|15:59:54.713714|S|10|39.93|0|10
C|CPRT|20260112|15:59:54.713714|S|18|39.93|0|18
C|CPRT|20260112|15:59:54.713714|S|56|39.93|0|56
C|CPRT|20260112|15:59:55.034779|S|3|39.93|0|3
C|CPRT|20260112|15:59:55.214028|S|1|39.92|0|1
C|CPRX|20260112|10:20:27.735071|S|100|22.475|0|100
C|CPRX|20260112|10:20:27.735072|S|13|22.475|0|13
C|CPRX|20260112|12:20:52.844650|S|24|22.735|0|24
C|CPRX|20260112|12:37:16.769488|S|25|22.845|0|25
C|CPRX|20260112|12:37:16.769557|S|25|22.845|0|25
C|CPRX|20260112|12:37:16.769614|S|25|22.845|0|25
C|CPRX|20260112|15:05:58.168448|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.168519|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.168578|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.168636|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.168692|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.168908|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.169017|S|25|23.14|0|25
C|CPRX|20260112|15:05:58.169079|S|25|23.14|0|25
C|CPRX|20260112|15:26:44.208995|S|1|23.15|0|1
C|CPRY|20260112|09:50:55.926920|S|200|27.2|0|200
C|CPRY|20260112|09:50:55.927571|S|100|27.2|0|100
C|CPS|20260112|11:27:57.503380|S|1|33.58|0|1
C|CPS|20260112|11:47:16.562076|S|71|33.54|0|71
C|CPSD|20260112|11:08:55.200238|S|100|26.07|0|100
C|CPSH|20260112|15:09:57.577047|S|100|4.66|0|100
C|CPSH|20260112|15:27:26.128245|S|6|4.72|0|6
C|CPSH|20260112|15:27:26.128245|S|100|4.72|0|100
C|CPSL|20260112|13:42:31.617311|S|700|27.34|0|700
C|CPSY|20260112|15:24:37.603629|S|100|25.2|0|100
C|CPT|20260112|09:40:08.861266|S|2|108.81|0|2
C|CPT|20260112|09:40:09.848064|S|2|108.77|0|2
C|CPT|20260112|09:40:09.848142|S|4|108.77|0|4
C|CPT|20260112|09:40:09.849148|S|2|108.77|0|2
C|CPT|20260112|09:40:11.857522|S|2|108.75|0|2
C|CPT|20260112|09:40:11.857691|S|2|108.75|0|2
C|CPT|20260112|09:40:11.858864|S|2|108.75|0|2
C|CPT|20260112|10:59:03.918507|S|10|108.26|0|10
C|CPT|20260112|11:59:17.699097|S|31|107.66|0|31
C|CPT|20260112|11:59:22.166918|S|12|107.68|0|12
C|CPT|20260112|13:37:23.337640|S|2|107.25|0|2
C|CPT|20260112|13:52:45.951885|S|10|107.18|0|10
C|CPT|20260112|13:52:45.951950|S|10|107.18|0|10
C|CPT|20260112|14:57:45.351901|S|9|106.76|0|9
C|CPT|20260112|15:21:48.308418|S|5|107|0|5
C|CPT|20260112|15:21:53.032344|S|5|107|0|5
C|CPT|20260112|15:21:53.032344|S|2|107|0|2
C|CPT|20260112|15:21:54.704283|S|2|107|0|2
C|CPT|20260112|15:25:12.099095|S|48|107.07|0|48
C|CPT|20260112|15:52:41.120975|S|100|107.81|0|100
C|CPT|20260112|15:55:35.878503|S|100|107.5|0|100
C|CPT|20260112|15:55:52.473695|S|25|107.45|0|25
C|CPT|20260112|15:55:52.473771|S|25|107.46|0|25
C|CPT|20260112|15:55:52.473832|S|25|107.46|0|25
C|CPT|20260112|15:58:14.880313|S|5|107.43|0|5
C|CPT|20260112|15:59:52.162671|S|100|107.41|0|100
C|CPXR|20260112|09:40:34.039300|S|20|29.3|0|20
C|CPXR|20260112|09:50:27.588184|S|100|28.94|0|100
C|CPXR|20260112|10:02:04.695857|S|5|29.09|0|5
C|CPXR|20260112|12:04:15.369270|S|1|29.53|0|1
C|CPXR|20260112|12:57:01.256840|S|20|29.69|0|20
C|CPXR|20260112|13:03:18.300540|S|20|29.71|0|20
C|CPXR|20260112|15:25:16.483052|S|1|29.45|0|1
C|CQQQ|20260112|11:08:40.734574|S|200|58.38|0|200
C|CQQQ|20260112|11:08:42.248304|S|700|58.38|0|700
C|CQQQ|20260112|15:58:25.169325|S|66|58.895|0|66
C|CQQQ|20260112|15:58:30.892156|S|1|58.88|0|1
C|CR|20260112|10:12:27.349550|S|98|202.82|0|98
C|CR|20260112|10:51:43.691334|S|26|202.75|0|26
C|CR|20260112|10:51:43.717494|S|18|202.77|0|18
C|CR|20260112|10:56:08.952440|S|1|202.7|0|1
C|CR|20260112|10:57:25.445871|S|4|202.75|0|4
C|CR|20260112|11:29:35.277178|S|17|202.36|0|17
C|CR|20260112|11:29:35.287462|S|17|202.36|0|17
C|CR|20260112|11:29:35.292952|S|9|202.36|0|9
C|CR|20260112|11:34:11.480108|S|21|202.16|0|21
C|CR|20260112|12:00:26.708872|S|1|201.6|0|1
C|CR|20260112|13:53:11.703536|S|1|201.46|0|1
C|CR|20260112|14:20:40.789785|S|1|201.6|0|1
C|CR|20260112|15:11:10.039559|S|1|201.75|0|1
C|CR|20260112|15:55:00.790884|S|32|202.87|0|32
C|CRAI|20260112|13:10:26.540082|S|60|222.39|0|60
C|CRAN|20260112|09:37:34.972884|E|100|9.89|0|100
C|CRAN|20260112|09:37:34.974787|S|100|9.89|0|100
C|CRAN|20260112|09:37:34.976328|E|100|9.89|0|100
C|CRAN|20260112|09:37:34.977999|S|100|9.89|0|100
C|CRAN|20260112|09:37:34.979227|S|100|9.89|0|100
C|CRAN|20260112|09:37:35.104773|S|100|9.89|0|100
C|CRAN|20260112|09:37:35.106101|S|100|9.89|0|100
C|CRAN|20260112|09:37:35.107407|S|100|9.89|0|100
C|CRAN|20260112|09:37:35.108846|S|100|9.89|0|100
C|CRAN|20260112|09:37:35.109968|S|100|9.89|0|100
C|CRAN|20260112|09:37:35.111278|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.978560|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.980029|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.981134|E|100|9.89|0|100
C|CRAN|20260112|09:37:39.982258|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.983051|E|100|9.89|0|100
C|CRAN|20260112|09:37:39.984963|E|100|9.89|0|100
C|CRAN|20260112|09:37:39.988080|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.990018|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.991962|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.993902|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.995801|S|100|9.89|0|100
C|CRAN|20260112|09:37:39.998209|S|100|9.89|0|100
C|CRAN|20260112|09:37:40.000343|S|100|9.89|0|100
C|CRAN|20260112|09:37:40.002549|S|100|9.89|0|100
C|CRAN|20260112|09:39:09.748136|E|100|9.89|0|100
C|CRAN|20260112|09:46:28.908299|S|1|9.89|0|1
C|CRAN|20260112|09:50:50.482181|E|91|9.89|0|91
C|CRBD|20260112|12:22:39.124623|S|100|23.97|0|100
C|CRBD|20260112|14:03:14.816203|S|100|23.96|0|100
C|CRBG|20260112|09:37:10.755638|S|100|30.42|0|100
C|CRBG|20260112|10:33:50.130380|S|100|30.68|0|100
C|CRBG|20260112|10:43:32.963107|S|100|30.66|0|100
C|CRBG|20260112|11:05:07.874721|S|100|30.725|0|100
C|CRBG|20260112|11:12:22.743815|S|75|30.77|0|75
C|CRBG|20260112|12:09:21.432856|S|100|30.735|0|100
C|CRBG|20260112|12:32:37.037865|S|75|30.77|0|75
C|CRBG|20260112|12:46:18.724389|S|100|30.69|0|100
C|CRBG|20260112|13:30:23.255004|S|6|30.66|0|6
C|CRBG|20260112|14:20:17.511578|S|100|30.57|0|100
C|CRBG|20260112|14:45:52.495200|S|21|30.62|0|21
C|CRBG|20260112|14:46:41.406822|S|10|30.63|0|10
C|CRBG|20260112|15:02:04.379321|S|100|30.54|0|100
C|CRBG|20260112|15:02:20.492515|S|75|30.5|0|75
C|CRBG|20260112|15:13:30.331702|S|75|30.58|0|75
C|CRBG|20260112|15:13:37.821733|S|100|30.57|0|100
C|CRBG|20260112|15:14:30.631052|S|75|30.55|0|75
C|CRBG|20260112|15:20:42.125445|S|17|30.595|0|17
C|CRBG|20260112|15:31:30.789464|S|50|30.5|0|50
C|CRBG|20260112|15:40:09.128077|S|1|30.6|0|1
C|CRBG|20260112|15:40:10.196099|S|1|30.6|0|1
C|CRBG|20260112|15:45:20.896222|S|6|30.57|0|6
C|CRBG|20260112|15:45:52.630378|S|37|30.57|0|37
C|CRBG|20260112|15:50:07.289786|S|1|30.58|0|1
C|CRBG|20260112|15:50:22.439179|S|46|30.58|0|46
C|CRBG|20260112|15:53:14.096243|S|100|30.57|0|100
C|CRBG|20260112|15:53:42.826744|S|49|30.54|0|49
C|CRBG|20260112|15:54:40.353732|S|100|30.55|0|100
C|CRBG|20260112|15:55:59.254373|S|100|30.49|0|100
C|CRBG|20260112|15:56:21.067243|S|19|30.52|0|19
C|CRBG|20260112|15:56:21.424541|S|81|30.52|0|81
C|CRBG|20260112|15:56:28.442507|S|100|30.52|0|100
C|CRBG|20260112|15:56:40.206452|S|100|30.52|0|100
C|CRBG|20260112|15:57:24.758814|S|2|30.53|0|2
C|CRBG|20260112|15:57:26.667468|S|8|30.53|0|8
C|CRBG|20260112|15:57:37.308110|S|100|30.52|0|100
C|CRBG|20260112|15:58:01.564101|S|10|30.53|0|10
C|CRBG|20260112|15:58:44.460084|S|19|30.51|0|19
C|CRBG|20260112|15:58:49.650371|S|41|30.52|0|41
C|CRBG|20260112|15:59:00.242500|S|35|30.52|0|35
C|CRBG|20260112|15:59:00.242500|S|65|30.52|0|65
C|CRBG|20260112|15:59:00.252329|S|100|30.5|0|100
C|CRBG|20260112|15:59:08.647776|S|28|30.49|0|28
C|CRBG|20260112|15:59:39.090174|S|81|30.49|0|81
C|CRBG|20260112|15:59:39.701023|S|100|30.48|0|100
C|CRBG|20260112|15:59:39.818209|S|100|30.48|0|100
C|CRBG|20260112|15:59:41.570572|S|34|30.48|0|34
C|CRBG|20260112|15:59:47.018971|S|73|30.49|0|73
C|CRBG|20260112|15:59:48.254287|S|10|30.49|0|10
C|CRBG|20260112|15:59:49.730921|S|1|30.49|0|1
C|CRBG|20260112|15:59:51.332789|S|16|30.5|0|16
C|CRBG|20260112|15:59:51.711997|S|5|30.5|0|5
C|CRBG|20260112|15:59:51.864187|S|1|30.5|0|1
C|CRBG|20260112|15:59:52.132097|S|19|30.515|0|19
C|CRBG|20260112|15:59:52.256307|S|1|30.515|0|1
C|CRBG|20260112|15:59:52.282102|S|102|30.515|0|102
C|CRBG|20260112|15:59:52.352147|S|2|30.515|0|2
C|CRBG|20260112|15:59:52.434191|S|20|30.515|0|20
C|CRBG|20260112|15:59:54.712279|S|7|30.51|0|7
C|CRBG|20260112|15:59:55.001645|S|3|30.51|0|3
C|CRBG|20260112|15:59:55.106245|S|25|30.51|0|25
C|CRBG|20260112|15:59:55.106245|S|39|30.51|0|39
C|CRBG|20260112|15:59:55.661026|S|33|30.51|0|33
C|CRBP|20260112|10:11:20.154210|S|7|7.94|0|7
C|CRBP|20260112|10:13:07.038203|S|20|7.94|0|20
C|CRBP|20260112|10:14:00.477235|S|35|7.94|0|35
C|CRBP|20260112|10:15:53.083992|S|56|8|0|56
C|CRBP|20260112|12:00:21.119063|S|100|8.045|0|100
C|CRBU|20260112|10:11:49.151230|S|1|1.55|0|1
C|CRBU|20260112|10:57:05.272339|S|200|1.54|0|200
C|CRBU|20260112|10:59:59.871413|S|100|1.54|0|100
C|CRBU|20260112|11:00:15.471795|S|100|1.54|0|100
C|CRBU|20260112|11:03:46.028757|S|5|1.54|0|5
C|CRBU|20260112|11:08:10.026460|S|5|1.55|0|5
C|CRBU|20260112|12:00:21.165313|S|39|1.58|0|39
C|CRBU|20260112|12:04:01.432428|S|100|1.57|0|100
C|CRBU|20260112|12:34:46.102949|S|39|1.56|0|39
C|CRBU|20260112|12:35:56.207486|S|30|1.56|0|30
C|CRBU|20260112|12:40:44.030768|S|100|1.56|0|100
C|CRBU|20260112|13:12:22.080515|S|2|1.57|0|2
C|CRBU|20260112|13:51:21.482748|S|100|1.555|0|100
C|CRBU|20260112|13:51:21.482763|S|360|1.555|0|360
C|CRBU|20260112|13:51:21.488888|S|460|1.555|0|460
C|CRBU|20260112|13:51:35.705632|S|100|1.555|0|100
C|CRBU|20260112|13:52:25.651497|S|100|1.57|0|100
C|CRBU|20260112|14:00:40.235525|S|460|1.565|0|460
C|CRBU|20260112|14:23:51.217505|S|100|1.58|0|100
C|CRBU|20260112|14:23:51.217505|S|431|1.58|0|431
C|CRBU|20260112|14:55:06.411268|S|100|1.58|0|100
C|CRBU|20260112|14:55:06.411268|S|500|1.58|0|500
C|CRBU|20260112|15:03:24.132824|S|100|1.58|0|100
C|CRBU|20260112|15:07:16.592380|S|100|1.58|0|100
C|CRBU|20260112|15:07:53.851338|S|100|1.58|0|100
C|CRBU|20260112|15:08:08.193183|S|100|1.575|0|100
C|CRBU|20260112|15:08:08.193243|S|88|1.575|0|88
C|CRBU|20260112|15:08:08.193317|S|88|1.575|0|88
C|CRBU|20260112|15:08:08.193375|S|88|1.575|0|88
C|CRBU|20260112|15:08:58.751370|S|100|1.58|0|100
C|CRBU|20260112|15:09:26.074990|S|699|1.575|0|699
C|CRBU|20260112|15:09:26.075134|S|530|1.575|0|530
C|CRBU|20260112|15:10:56.171380|S|8|1.58|0|8
C|CRBU|20260112|15:10:56.171380|S|92|1.58|0|92
C|CRBU|20260112|15:21:50.326769|S|100|1.585|0|100
C|CRBU|20260112|15:53:12.212584|S|100|1.59|0|100
C|CRBU|20260112|15:54:11.160054|S|100|1.59|0|100
C|CRBU|20260112|15:54:41.195180|S|100|1.59|0|100
C|CRBU|20260112|15:58:00.064660|S|100|1.59|0|100
C|CRBU|20260112|15:58:37.022561|S|100|1.59|0|100
C|CRBU|20260112|15:58:41.335961|S|53|1.59|0|53
C|CRBU|20260112|15:58:41.813809|S|300|1.585|0|300
C|CRBU|20260112|15:58:42.012808|S|100|1.58|0|100
C|CRBU|20260112|15:59:28.394287|S|60|1.58|0|60
C|CRBU|20260112|15:59:49.955712|S|21|1.585|0|21
C|CRBU|20260112|15:59:53.123793|S|16|1.59|0|16
C|CRC|20260112|14:25:55.873145|S|32|45.46|0|32
C|CRC|20260112|14:25:55.873145|S|68|45.46|0|68
C|CRC|20260112|14:35:06.232189|S|4|45.45|0|4
C|CRC|20260112|15:06:18.027261|S|84|45.23|0|84
C|CRC|20260112|15:17:23.680192|S|42|45.24|0|42
C|CRC|20260112|15:51:17.627521|S|50|45.35|0|50
C|CRC|20260112|15:51:28.569731|S|100|45.34|0|100
C|CRC|20260112|15:55:40.857405|S|50|45.27|0|50
C|CRCA|20260112|09:31:25.555429|S|200|4.065|0|200
C|CRCA|20260112|09:32:26.200251|S|100|4.045|0|100
C|CRCA|20260112|09:34:44.299102|S|200|4.07|0|200
C|CRCA|20260112|09:35:30.082358|S|100|4.07|0|100
C|CRCA|20260112|09:35:42.458735|S|100|4.095|0|100
C|CRCA|20260112|09:37:09.410887|S|100|4.14|0|100
C|CRCA|20260112|09:37:22.479968|S|270|4.135|0|270
C|CRCA|20260112|09:37:31.421904|S|100|4.13|0|100
C|CRCA|20260112|09:39:23.635616|S|100|4.18|0|100
C|CRCA|20260112|09:39:23.635617|S|100|4.18|0|100
C|CRCA|20260112|09:39:39.702079|S|100|4.205|0|100
C|CRCA|20260112|09:40:26.715778|S|100|4.2|0|100
C|CRCA|20260112|09:40:26.717682|S|100|4.2|0|100
C|CRCA|20260112|09:44:47.504203|S|100|4.23|0|100
C|CRCA|20260112|09:44:47.505288|S|100|4.23|0|100
C|CRCA|20260112|09:46:14.695705|S|100|4.15|0|100
C|CRCA|20260112|09:49:03.880537|S|100|4.12|0|100
C|CRCA|20260112|09:52:26.350949|S|100|4.17|0|100
C|CRCA|20260112|09:57:29.154264|S|100|4.15|0|100
C|CRCA|20260112|10:00:39.823514|S|100|4.15|0|100
C|CRCA|20260112|10:04:19.263460|S|100|4.15|0|100
C|CRCA|20260112|10:05:09.289445|S|100|4.13|0|100
C|CRCA|20260112|10:09:14.490428|S|100|4.11|0|100
C|CRCA|20260112|10:11:42.380009|S|100|4.1|0|100
C|CRCA|20260112|10:13:11.106814|S|100|4.11|0|100
C|CRCA|20260112|10:13:11.106869|S|100|4.11|0|100
C|CRCA|20260112|10:19:34.304429|S|100|4.16|0|100
C|CRCA|20260112|10:20:43.204938|S|100|4.17|0|100
C|CRCA|20260112|10:20:54.968472|S|100|4.16|0|100
C|CRCA|20260112|10:26:27.022165|S|100|4.19|0|100
C|CRCA|20260112|10:34:12.688606|S|100|4.22|0|100
C|CRCA|20260112|10:54:56.208570|S|100|4.23|0|100
C|CRCA|20260112|10:59:15.129651|S|100|4.27|0|100
C|CRCA|20260112|10:59:25.512359|S|100|4.25|0|100
C|CRCA|20260112|11:00:37.487229|S|100|4.225|0|100
C|CRCA|20260112|11:00:37.487253|S|900|4.225|0|900
C|CRCA|20260112|11:01:17.380845|S|100|4.26|0|100
C|CRCA|20260112|11:03:01.136327|S|200|4.26|0|200
C|CRCA|20260112|11:17:39.715042|S|100|4.26|0|100
C|CRCA|20260112|11:27:06.450397|S|100|4.29|0|100
C|CRCA|20260112|12:08:29.451629|S|100|4.26|0|100
C|CRCA|20260112|12:08:29.451653|S|100|4.26|0|100
C|CRCA|20260112|12:24:31.856945|S|100|4.245|0|100
C|CRCA|20260112|12:55:57.060985|S|100|4.26|0|100
C|CRCA|20260112|13:17:17.386316|S|100|4.21|0|100
C|CRCA|20260112|13:34:21.119315|S|100|4.2|0|100
C|CRCA|20260112|13:51:52.579051|S|100|4.22|0|100
C|CRCA|20260112|13:51:52.579065|S|100|4.22|0|100
C|CRCA|20260112|13:57:38.053914|S|100|4.23|0|100
C|CRCA|20260112|14:01:59.496748|S|100|4.22|0|100
C|CRCA|20260112|14:01:59.496771|S|38|4.22|0|38
C|CRCA|20260112|14:48:44.249349|S|100|4.2|0|100
C|CRCA|20260112|14:52:36.336117|S|600|4.245|0|600
C|CRCA|20260112|15:00:19.454299|S|100|4.32|0|100
C|CRCA|20260112|15:00:19.454308|S|100|4.32|0|100
C|CRCA|20260112|15:09:35.851556|S|100|4.3|0|100
C|CRCA|20260112|15:10:17.474341|S|100|4.27|0|100
C|CRCA|20260112|15:10:17.476593|S|100|4.26|0|100
C|CRCA|20260112|15:13:10.635203|S|100|4.27|0|100
C|CRCA|20260112|15:19:55.627398|S|200|4.3|0|200
C|CRCA|20260112|15:55:35.816319|S|100|4.31|0|100
C|CRCA|20260112|15:56:23.133913|S|300|4.31|0|300
C|CRCD|20260112|09:30:01.826653|S|41|32.26|0|41
C|CRCG|20260112|12:27:32.598671|S|400|2.74|0|400
C|CRCG|20260112|13:16:50.173154|S|800|2.715|0|800
C|CRCL|20260112|09:30:01.822616|S|1|80.61|0|1
C|CRCL|20260112|09:30:01.823462|S|50|80.57|0|50
C|CRCL|20260112|09:30:01.823571|S|23|80.57|0|23
C|CRCL|20260112|09:30:01.823588|S|26|80.57|0|26
C|CRCL|20260112|09:30:07.755628|S|11|80.41|0|11
C|CRCL|20260112|09:31:44.670644|S|100|80.21|0|100
C|CRCL|20260112|09:32:05.840164|S|1|80.1|0|1
C|CRCL|20260112|09:32:24.930223|S|94|80.11|0|94
C|CRCL|20260112|09:34:26.571062|S|100|80.24|0|100
C|CRCL|20260112|09:38:46.506434|S|100|81.01|0|100
C|CRCL|20260112|09:39:51.281850|S|1|81.71|0|1
C|CRCL|20260112|09:40:11.858394|S|90|81.77|0|90
C|CRCL|20260112|09:42:03.949011|S|16|82.13|0|16
C|CRCL|20260112|09:42:03.949011|S|104|82.14|0|104
C|CRCL|20260112|09:44:45.339911|S|35|81.74|0|35
C|CRCL|20260112|09:48:03.105677|S|4|81.075|0|4
C|CRCL|20260112|09:50:31.224947|S|100|81.21|0|100
C|CRCL|20260112|09:53:07.815886|S|100|81.01|0|100
C|CRCL|20260112|09:55:30.203267|S|13|80.79|0|13
C|CRCL|20260112|09:59:31.735084|S|35|80.94|0|35
C|CRCL|20260112|09:59:52.917541|S|22|81.06|0|22
C|CRCL|20260112|10:34:47.884394|S|100|81.54|0|100
C|CRCL|20260112|10:37:16.797899|S|100|81.35|0|100
C|CRCL|20260112|10:40:36.972072|S|150|81.31|0|150
C|CRCL|20260112|10:40:41.628490|S|100|81.4|0|100
C|CRCL|20260112|10:43:26.206657|S|100|81.14|0|100
C|CRCL|20260112|10:43:54.980703|S|2|81.17|0|2
C|CRCL|20260112|10:59:25.512197|S|150|82.03|0|150
C|CRCL|20260112|11:22:10.349214|S|100|82.11|0|100
C|CRCL|20260112|11:22:10.349235|S|20|82.11|0|20
C|CRCL|20260112|11:29:30.230999|S|100|82.59|0|100
C|CRCL|20260112|12:16:10.682172|S|100|81.97|0|100
C|CRCL|20260112|12:16:10.682221|S|100|81.97|0|100
C|CRCL|20260112|12:16:10.682229|S|100|81.97|0|100
C|CRCL|20260112|12:30:42.348105|S|1|82.05|0|1
C|CRCL|20260112|12:35:42.368520|E|3|81.76|0|3
C|CRCL|20260112|12:54:14.452426|E|3|82.17|0|3
C|CRCL|20260112|12:57:40.039081|E|3|81.87|0|3
C|CRCL|20260112|13:09:05.337728|S|100|81.74|0|100
C|CRCL|20260112|13:09:09.457687|S|10|81.69|0|10
C|CRCL|20260112|13:09:09.457687|S|5|81.69|0|5
C|CRCL|20260112|13:09:09.457687|S|5|81.69|0|5
C|CRCL|20260112|13:09:09.457687|S|10|81.69|0|10
C|CRCL|20260112|13:19:37.339668|E|2|81.69|0|2
C|CRCL|20260112|13:19:58.550368|E|5|81.67|0|5
C|CRCL|20260112|13:19:58.550773|E|1|81.67|0|1
C|CRCL|20260112|13:19:58.550881|E|1|81.69|0|1
C|CRCL|20260112|13:22:40.916661|S|120|81.805|0|120
C|CRCL|20260112|13:27:14.309317|E|3|81.66|0|3
C|CRCL|20260112|13:27:47.027921|E|3|81.67|0|3
C|CRCL|20260112|13:27:47.027921|E|3|81.66|0|3
C|CRCL|20260112|13:32:56.576237|E|3|81.79|0|3
C|CRCL|20260112|13:35:31.383003|S|100|81.62|0|100
C|CRCL|20260112|13:35:40.815343|S|100|81.63|0|100
C|CRCL|20260112|13:36:17.308401|E|6|81.65|0|6
C|CRCL|20260112|13:43:31.109203|S|1|81.89|0|1
C|CRCL|20260112|13:52:46.429045|S|100|81.69|0|100
C|CRCL|20260112|13:54:08.223934|S|100|81.8|0|100
C|CRCL|20260112|14:04:41.213328|S|98|81.7|0|98
C|CRCL|20260112|14:05:54.630681|E|3|81.74|0|3
C|CRCL|20260112|14:10:22.776888|S|100|82.07|0|100
C|CRCL|20260112|14:30:03.116848|S|23|81.73|0|23
C|CRCL|20260112|14:51:34.664988|S|100|81.77|0|100
C|CRCL|20260112|15:00:26.257172|S|57|82.52|0|57
C|CRCL|20260112|15:26:16.721342|S|100|82.45|0|100
C|CRCL|20260112|15:42:07.235431|S|75|82.44|0|75
C|CRCL|20260112|15:57:34.519069|S|100|82.77|0|100
C|CRCL|20260112|15:57:46.897622|E|15|82.74|0|15
C|CRCL|20260112|15:59:13.651307|E|15|82.71|0|15
C|CRCO|20260112|10:10:56.018469|S|35|24.35|0|35
C|CRCT|20260112|09:55:19.626077|S|200|4.85|0|200
C|CRCT|20260112|09:59:55.440892|S|100|4.87|0|100
C|CRCT|20260112|10:13:09.258550|S|5|4.88|0|5
C|CRCT|20260112|10:14:10.138260|S|100|4.87|0|100
C|CRCT|20260112|10:19:48.990584|S|100|4.88|0|100
C|CRCT|20260112|10:24:15.468052|S|5|4.89|0|5
C|CRCT|20260112|10:36:25.077618|S|51|4.875|0|51
C|CRCT|20260112|11:00:34.755179|S|10|4.87|0|10
C|CRCT|20260112|11:00:37.079976|S|90|4.87|0|90
C|CRCT|20260112|11:05:16.871607|S|5|4.88|0|5
C|CRCT|20260112|11:23:43.115476|S|5|4.89|0|5
C|CRCT|20260112|11:25:07.010953|S|5|4.91|0|5
C|CRCT|20260112|11:56:37.850280|S|100|4.895|0|100
C|CRCT|20260112|11:59:48.862081|S|5|4.87|0|5
C|CRCT|20260112|12:01:48.416856|S|5|4.87|0|5
C|CRCT|20260112|12:01:54.458100|S|5|4.88|0|5
C|CRCT|20260112|12:03:00.269099|S|5|4.88|0|5
C|CRCT|20260112|12:09:42.385810|S|5|4.89|0|5
C|CRCT|20260112|12:50:32.475796|S|5|4.91|0|5
C|CRCT|20260112|12:50:32.475804|S|5|4.91|0|5
C|CRCT|20260112|12:57:54.957751|S|5|4.9|0|5
C|CRCT|20260112|12:58:18.954999|S|5|4.91|0|5
C|CRCT|20260112|13:45:51.033798|S|10|4.91|0|10
C|CRCT|20260112|14:12:48.468068|S|100|4.92|0|100
C|CRCT|20260112|14:13:33.536515|S|10|4.92|0|10
C|CRCT|20260112|14:17:17.005919|S|10|4.92|0|10
C|CRCT|20260112|14:29:57.822934|S|100|4.9|0|100
C|CRCT|20260112|14:34:44.675832|S|100|4.9|0|100
C|CRCT|20260112|15:02:11.303949|S|5|4.92|0|5
C|CRCT|20260112|15:17:11.568929|S|1|4.92|0|1
C|CRCT|20260112|15:20:55.185513|S|1|4.92|0|1
C|CRCT|20260112|15:34:49.017183|S|10|4.92|0|10
C|CRCT|20260112|15:41:54.380778|S|5|4.93|0|5
C|CRCT|20260112|15:42:34.596532|S|270|4.935|0|270
C|CRCT|20260112|15:50:05.021514|S|13|4.94|0|13
C|CRCT|20260112|15:53:14.977731|S|57|4.93|0|57
C|CRCT|20260112|15:58:51.435299|S|3|4.92|0|3
C|CRCT|20260112|15:59:00.030270|S|42|4.92|0|42
C|CRCT|20260112|15:59:25.755469|S|13|4.92|0|13
C|CRCT|20260112|15:59:55.972182|S|3|4.92|0|3
C|CRCT|20260112|15:59:56.623571|S|5|4.92|0|5
C|CRCT|20260112|15:59:56.891455|S|4|4.92|0|4
C|CRCT|20260112|15:59:59.108615|S|25|4.92|0|25
C|CRD A|20260112|15:59:21.076218|S|10|11.14|0|10
C|CRDF|20260112|09:37:07.979128|S|20|2.93|0|20
C|CRDF|20260112|09:38:45.916213|S|10|2.94|0|10
C|CRDF|20260112|09:38:46.209387|S|50|2.95|0|50
C|CRDF|20260112|10:03:58.253022|S|100|2.88|0|100
C|CRDF|20260112|10:14:00.683115|S|98|2.875|0|98
C|CRDF|20260112|10:14:00.683115|S|2|2.875|0|2
C|CRDF|20260112|10:18:14.532809|S|1|2.885|0|1
C|CRDF|20260112|10:18:14.532870|S|50|2.885|0|50
C|CRDF|20260112|11:05:30.618657|S|100|2.84|0|100
C|CRDF|20260112|11:34:25.312906|S|100|2.84|0|100
C|CRDF|20260112|11:45:09.854679|S|86|2.85|0|86
C|CRDF|20260112|11:45:09.854679|S|100|2.85|0|100
C|CRDF|20260112|11:51:35.822325|S|100|2.865|0|100
C|CRDF|20260112|12:00:31.069864|S|129|2.86|0|129
C|CRDF|20260112|12:20:55.588648|S|67|2.86|0|67
C|CRDF|20260112|12:50:25.745950|S|48|2.84|0|48
C|CRDF|20260112|12:50:25.745950|S|152|2.84|0|152
C|CRDF|20260112|12:50:25.746033|S|5|2.84|0|5
C|CRDF|20260112|13:06:35.232986|S|53|2.82|0|53
C|CRDF|20260112|13:07:44.413531|S|53|2.82|0|53
C|CRDF|20260112|13:18:53.041661|S|20|2.83|0|20
C|CRDF|20260112|13:20:44.790384|S|17|2.83|0|17
C|CRDF|20260112|13:21:14.359228|S|10|2.83|0|10
C|CRDF|20260112|13:24:17.652469|S|100|2.83|0|100
C|CRDF|20260112|13:24:17.652469|S|100|2.83|0|100
C|CRDF|20260112|13:28:44.044499|S|100|2.83|0|100
C|CRDF|20260112|13:47:02.171124|S|100|2.84|0|100
C|CRDF|20260112|13:47:27.027604|S|100|2.84|0|100
C|CRDF|20260112|14:06:41.871012|S|79|2.86|0|79
C|CRDF|20260112|14:40:50.349473|S|5|2.86|0|5
C|CRDF|20260112|14:44:48.628546|S|100|2.86|0|100
C|CRDF|20260112|15:00:22.880566|S|100|2.88|0|100
C|CRDF|20260112|15:03:03.112902|S|26|2.88|0|26
C|CRDF|20260112|15:39:27.371060|S|100|2.87|0|100
C|CRDF|20260112|15:49:56.224498|S|100|2.88|0|100
C|CRDF|20260112|15:50:49.582458|S|190|2.875|0|190
C|CRDF|20260112|15:58:50.156149|S|162|2.865|0|162
C|CRDF|20260112|15:58:51.829026|S|38|2.865|0|38
C|CRDF|20260112|15:59:19.601663|S|24|2.86|0|24
C|CRDF|20260112|15:59:26.249455|S|76|2.86|0|76
C|CRDF|20260112|15:59:44.187003|S|51|2.87|0|51
C|CRDF|20260112|15:59:45.049739|S|51|2.865|0|51
C|CRDF|20260112|15:59:55.191808|S|1|2.865|0|1
C|CRDF|20260112|15:59:58.627450|S|33|2.865|0|33
C|CRDO|20260112|09:33:45.744831|S|12|150.38|0|12
C|CRDO|20260112|09:34:09.179214|S|100|151.21|0|100
C|CRDO|20260112|09:37:16.667133|S|3|153.86|0|3
C|CRDO|20260112|09:37:16.667134|S|10|153.86|0|10
C|CRDO|20260112|09:39:45.545117|S|1|152.985|0|1
C|CRDO|20260112|09:40:01.507462|S|6|152.56|0|6
C|CRDO|20260112|09:40:01.507511|S|94|152.56|0|94
C|CRDO|20260112|09:58:22.055278|S|100|149.35|0|100
C|CRDO|20260112|09:58:22.055278|S|94|149.4|0|94
C|CRDO|20260112|10:02:51.335146|S|62|150.98|0|62
C|CRDO|20260112|10:23:35.325204|S|100|150.54|0|100
C|CRDO|20260112|10:30:22.864885|S|100|150.98|0|100
C|CRDO|20260112|10:33:56.783088|S|150|151.07|0|150
C|CRDO|20260112|10:38:24.554874|S|100|151.07|0|100
C|CRDO|20260112|11:00:32.797009|S|22|150.25|0|22
C|CRDO|20260112|11:39:55.264203|S|5|153.25|0|5
C|CRDO|20260112|11:42:05.662036|S|100|153.38|0|100
C|CRDO|20260112|11:43:52.425559|S|120|153.22|0|120
C|CRDO|20260112|11:43:52.425559|S|120|153.24|0|120
C|CRDO|20260112|11:44:48.240797|S|100|153.35|0|100
C|CRDO|20260112|11:51:17.790150|S|11|153.72|0|11
C|CRDO|20260112|11:51:19.433761|S|10|153.6|0|10
C|CRDO|20260112|12:09:25.865790|S|150|153.79|0|150
C|CRDO|20260112|12:09:25.865790|S|100|153.67|0|100
C|CRDO|20260112|12:22:41.910472|S|120|152.73|0|120
C|CRDO|20260112|12:23:40.977466|S|40|152.5|0|40
C|CRDO|20260112|12:35:59.422030|S|1|152.43|0|1
C|CRDO|20260112|13:20:29.418560|S|2|151.99|0|2
C|CRDO|20260112|13:34:26.267573|S|300|152.87|0|300
C|CRDO|20260112|13:57:24.027437|S|3|154.1|0|3
C|CRDO|20260112|13:57:24.027450|S|3|154.1|0|3
C|CRDO|20260112|13:57:24.027450|S|100|154.1|0|100
C|CRDO|20260112|14:19:53.007122|S|100|154.89|0|100
C|CRDO|20260112|14:33:03.878923|S|100|156.22|0|100
C|CRDO|20260112|14:58:16.291761|S|120|155.275|0|120
C|CRDO|20260112|15:05:15.509567|S|100|155|0|100
C|CRDO|20260112|15:09:21.963998|S|10|155.4|0|10
C|CRDO|20260112|15:09:21.963998|S|7|155.38|0|7
C|CRDO|20260112|15:09:21.964395|S|17|155.35|0|17
C|CRDO|20260112|15:10:19.096104|S|6|155.11|0|6
C|CRDO|20260112|15:10:25.690576|S|6|155|0|6
C|CRDO|20260112|15:10:25.691382|S|4|154.99|0|4
C|CRDO|20260112|15:14:40.533566|S|2|155|0|2
C|CRDO|20260112|15:14:42.524340|S|100|155.01|0|100
C|CRDO|20260112|15:16:45.697971|S|7|154.69|0|7
C|CRDO|20260112|15:17:47.228810|S|4|154.75|0|4
C|CRDO|20260112|15:17:47.228984|S|2|154.74|0|2
C|CRDO|20260112|15:19:06.754873|S|21|154.89|0|21
C|CRDO|20260112|15:19:14.241589|S|8|154.88|0|8
C|CRDO|20260112|15:19:20.860751|S|92|154.88|0|92
C|CRDO|20260112|15:24:07.449604|S|4|155.11|0|4
C|CRDO|20260112|15:24:07.449604|S|10|155.12|0|10
C|CRDO|20260112|15:24:07.449605|S|22|155.11|0|22
C|CRDO|20260112|15:26:15.000164|S|100|155.47|0|100
C|CRDO|20260112|15:27:49.288213|S|3|156.16|0|3
C|CRDO|20260112|15:27:49.288214|S|10|156.12|0|10
C|CRDO|20260112|15:27:49.288602|S|13|156.11|0|13
C|CRDO|20260112|15:28:02.432617|S|3|156.04|0|3
C|CRDO|20260112|15:44:18.664559|S|1|155.75|0|1
C|CRDO|20260112|15:44:49.066571|S|1|155.8|0|1
C|CRDO|20260112|15:44:49.066572|S|8|155.7|0|8
C|CRDO|20260112|15:48:12.610989|S|100|155.94|0|100
C|CRDO|20260112|15:48:38.232200|S|1|155.79|0|1
C|CRDO|20260112|15:48:38.875456|S|2|155.66|0|2
C|CRDO|20260112|15:51:09.664167|S|100|155.72|0|100
C|CRDO|20260112|15:51:58.174460|S|3|155.58|0|3
C|CRDO|20260112|15:52:04.360943|S|14|155.4|0|14
C|CRDO|20260112|15:52:44.842650|S|1|155.44|0|1
C|CRDO|20260112|15:53:10.053966|S|10|155.54|0|10
C|CRDO|20260112|15:53:10.053967|S|90|155.53|0|90
C|CRDO|20260112|15:53:10.053986|S|10|155.53|0|10
C|CRDO|20260112|15:53:10.053986|S|100|155.52|0|100
C|CRDO|20260112|15:53:52.845219|S|1|155.35|0|1
C|CRDO|20260112|15:55:40.955592|S|54|155.85|0|54
C|CRDO|20260112|15:55:49.064558|S|100|155.96|0|100
C|CRDO|20260112|15:56:47.694678|S|1|155.87|0|1
C|CRDO|20260112|15:57:39.997544|S|9|156.04|0|9
C|CRDO|20260112|15:57:39.997544|S|79|156.04|0|79
C|CRDO|20260112|15:57:39.997544|S|21|156.04|0|21
C|CRDO|20260112|15:57:39.997544|S|2|156.05|0|2
C|CRDO|20260112|15:58:01.237641|S|100|156.15|0|100
C|CRDO|20260112|15:58:01.237641|S|200|156.15|0|200
C|CRDO|20260112|15:58:05.151811|S|100|156.09|0|100
C|CRDO|20260112|15:58:22.479597|S|2|156.03|0|2
C|CRDO|20260112|15:58:41.832722|S|12|156.03|0|12
C|CRDO|20260112|15:58:47.475670|S|100|156.1|0|100
C|CRDO|20260112|15:58:52.043630|S|100|156.12|0|100
C|CRDO|20260112|15:59:29.504132|S|84|156.02|0|84
C|CRDO|20260112|15:59:30.617837|S|100|156|0|100
C|CRDO|20260112|15:59:36.684590|S|100|156.02|0|100
C|CRDO|20260112|15:59:38.703131|S|100|156.03|0|100
C|CRDO|20260112|15:59:52.632590|S|11|156.19|0|11
C|CRDO|20260112|15:59:58.792268|S|100|155.94|0|100
C|CRDO|20260112|15:59:58.793230|S|62|155.91|0|62
C|CRDU|20260112|10:48:20.819232|S|25|16.4|0|25
C|CRDU|20260112|11:42:18.120903|S|100|16.78|0|100
C|CRDU|20260112|13:57:24.027456|S|100|16.96|0|100
C|CRDU|20260112|14:33:01.076619|S|100|17.43|0|100
C|CRDU|20260112|15:27:49.288591|S|25|17.38|0|25
C|CRF|20260112|10:06:41.778030|S|1|8.1|0|1
C|CRF|20260112|10:32:33.694891|S|11|8.11|0|11
C|CRF|20260112|12:53:57.825014|S|100|8.105|0|100
C|CRF|20260112|13:05:41.411083|S|300|8.105|0|300
C|CRF|20260112|13:06:00.391725|S|100|8.105|0|100
C|CRF|20260112|13:06:57.343442|S|100|8.105|0|100
C|CRF|20260112|13:07:38.439409|S|100|8.105|0|100
C|CRF|20260112|13:07:58.581144|S|100|8.105|0|100
C|CRF|20260112|13:08:55.880178|S|100|8.105|0|100
C|CRF|20260112|13:09:37.760949|S|100|8.105|0|100
C|CRF|20260112|13:09:59.148083|S|100|8.105|0|100
C|CRF|20260112|13:13:45.911588|S|500|8.105|0|500
C|CRF|20260112|13:13:59.764743|S|600|8.11|0|600
C|CRF|20260112|13:19:42.418843|S|676|8.11|0|676
C|CRF|20260112|13:44:42.572404|S|100|8.11|0|100
C|CRF|20260112|13:44:42.572405|S|100|8.11|0|100
C|CRF|20260112|13:45:34.421060|S|100|8.11|0|100
C|CRF|20260112|13:52:50.560676|S|100|8.11|0|100
C|CRF|20260112|13:55:31.047088|S|100|8.11|0|100
C|CRF|20260112|14:07:46.285802|S|100|8.11|0|100
C|CRF|20260112|14:07:46.285802|S|100|8.11|0|100
C|CRF|20260112|14:19:28.259068|S|100|8.11|0|100
C|CRF|20260112|14:21:00.519987|S|100|8.11|0|100
C|CRF|20260112|14:28:28.837710|S|1000|8.105|0|1000
C|CRF|20260112|14:32:57.115299|S|100|8.11|0|100
C|CRF|20260112|14:38:23.302191|S|100|8.11|0|100
C|CRF|20260112|14:41:59.450139|S|44|8.11|0|44
C|CRF|20260112|14:46:05.480536|S|100|8.11|0|100
C|CRF|20260112|14:46:10.272888|S|500|8.11|0|500
C|CRF|20260112|14:56:25.473828|S|100|8.13|0|100
C|CRF|20260112|14:57:26.777320|S|100|8.13|0|100
C|CRF|20260112|15:58:07.634041|S|542|8.115|0|542
C|CRF|20260112|15:58:07.634108|S|125|8.115|0|125
C|CRF|20260112|15:59:50.028204|S|200|8.12|0|200
C|CRF|20260112|15:59:50.028204|S|100|8.12|0|100
C|CRF|20260112|15:59:50.028204|S|200|8.12|0|200
C|CRF|20260112|15:59:50.047594|S|200|8.12|0|200
C|CRGY|20260112|09:55:57.634224|S|24|8.19|0|24
C|CRGY|20260112|10:00:50.570528|S|100|8.245|0|100
C|CRGY|20260112|10:00:50.570595|S|400|8.245|0|400
C|CRGY|20260112|10:00:52.638340|S|1|8.24|0|1
C|CRGY|20260112|10:08:09.245834|S|100|8.19|0|100
C|CRGY|20260112|10:08:42.508421|S|55|8.18|0|55
C|CRGY|20260112|10:08:54.932570|S|11|8.185|0|11
C|CRGY|20260112|10:08:57.981300|S|20|8.185|0|20
C|CRGY|20260112|10:09:04.322502|S|100|8.18|0|100
C|CRGY|20260112|10:12:32.213672|S|400|8.145|0|400
C|CRGY|20260112|10:12:32.213740|S|400|8.145|0|400
C|CRGY|20260112|10:14:00.404609|S|100|8.15|0|100
C|CRGY|20260112|10:21:03.238735|S|64|8.13|0|64
C|CRGY|20260112|10:35:16.343080|S|100|8.15|0|100
C|CRGY|20260112|10:41:13.619491|S|10|8.16|0|10
C|CRGY|20260112|10:42:22.116455|S|10|8.16|0|10
C|CRGY|20260112|10:43:26.151534|S|80|8.16|0|80
C|CRGY|20260112|10:56:32.608668|S|100|8.145|0|100
C|CRGY|20260112|10:56:34.199198|S|100|8.15|0|100
C|CRGY|20260112|10:56:55.316049|S|100|8.14|0|100
C|CRGY|20260112|10:59:51.163686|S|3|8.15|0|3
C|CRGY|20260112|11:03:02.684108|S|26|8.14|0|26
C|CRGY|20260112|11:07:27.135208|S|1|8.13|0|1
C|CRGY|20260112|11:08:05.040705|S|100|8.13|0|100
C|CRGY|20260112|11:09:16.275545|S|44|8.14|0|44
C|CRGY|20260112|11:12:33.563750|S|100|8.145|0|100
C|CRGY|20260112|11:13:56.585498|S|27|8.14|0|27
C|CRGY|20260112|11:16:04.627293|S|100|8.14|0|100
C|CRGY|20260112|11:16:28.928665|S|86|8.14|0|86
C|CRGY|20260112|11:22:52.862488|S|2|8.15|0|2
C|CRGY|20260112|11:27:34.877670|S|36|8.16|0|36
C|CRGY|20260112|11:29:38.715713|S|36|8.2|0|36
C|CRGY|20260112|11:29:38.715714|S|100|8.2|0|100
C|CRGY|20260112|11:54:26.049468|S|15|8.23|0|15
C|CRGY|20260112|11:58:58.414293|S|6|8.23|0|6
C|CRGY|20260112|11:59:41.260868|S|15|8.235|0|15
C|CRGY|20260112|11:59:51.188306|S|3|8.235|0|3
C|CRGY|20260112|12:04:09.077934|S|25|8.22|0|25
C|CRGY|20260112|12:04:09.077934|S|39|8.22|0|39
C|CRGY|20260112|12:04:52.773864|S|58|8.23|0|58
C|CRGY|20260112|12:17:53.477817|S|42|8.22|0|42
C|CRGY|20260112|12:55:48.034370|S|100|8.22|0|100
C|CRGY|20260112|12:59:08.838052|S|6|8.22|0|6
C|CRGY|20260112|13:06:50.019000|S|6|8.2|0|6
C|CRGY|20260112|13:14:16.895297|S|9|8.2|0|9
C|CRGY|20260112|13:22:47.781121|S|6|8.205|0|6
C|CRGY|20260112|13:23:50.264228|S|6|8.2|0|6
C|CRGY|20260112|13:26:23.810611|S|6|8.205|0|6
C|CRGY|20260112|13:33:01.392295|S|696|8.2|0|696
C|CRGY|20260112|13:37:22.782630|S|2|8.2|0|2
C|CRGY|20260112|13:48:06.391086|S|42|8.19|0|42
C|CRGY|20260112|13:48:40.141854|S|100|8.195|0|100
C|CRGY|20260112|13:48:57.457048|S|100|8.19|0|100
C|CRGY|20260112|13:57:54.973878|S|57|8.2|0|57
C|CRGY|20260112|14:00:21.845711|S|100|8.195|0|100
C|CRGY|20260112|14:00:37.885369|S|100|8.195|0|100
C|CRGY|20260112|14:09:49.311966|S|100|8.21|0|100
C|CRGY|20260112|14:09:49.311966|S|100|8.21|0|100
C|CRGY|20260112|14:09:49.313919|S|212|8.205|0|212
C|CRGY|20260112|14:09:54.903872|S|99|8.21|0|99
C|CRGY|20260112|14:15:00.897031|S|100|8.2|0|100
C|CRGY|20260112|14:29:04.299341|S|6|8.13|0|6
C|CRGY|20260112|14:34:44.675858|S|100|8.145|0|100
C|CRGY|20260112|14:43:23.511674|S|40|8.14|0|40
C|CRGY|20260112|14:45:53.754872|S|41|8.13|0|41
C|CRGY|20260112|14:46:38.216541|S|100|8.135|0|100
C|CRGY|20260112|14:48:54.176833|S|81|8.12|0|81
C|CRGY|20260112|14:48:54.176833|S|19|8.12|0|19
C|CRGY|20260112|14:49:59.859850|S|11|8.13|0|11
C|CRGY|20260112|14:51:24.251868|S|100|8.12|0|100
C|CRGY|20260112|14:53:16.292450|S|100|8.115|0|100
C|CRGY|20260112|14:53:49.890677|S|800|8.12|0|800
C|CRGY|20260112|14:54:17.270584|S|94|8.11|0|94
C|CRGY|20260112|15:00:16.448178|S|100|8.115|0|100
C|CRGY|20260112|15:00:23.001524|S|100|8.1|0|100
C|CRGY|20260112|15:00:23.035033|S|100|8.1|0|100
C|CRGY|20260112|15:00:23.217055|S|100|8.1|0|100
C|CRGY|20260112|15:01:46.178712|S|50|8.11|0|50
C|CRGY|20260112|15:02:24.643588|S|16|8.11|0|16
C|CRGY|20260112|15:02:24.643588|S|34|8.11|0|34
C|CRGY|20260112|15:02:24.643589|S|50|8.11|0|50
C|CRGY|20260112|15:02:24.643589|S|100|8.11|0|100
C|CRGY|20260112|15:03:40.992401|S|16|8.12|0|16
C|CRGY|20260112|15:04:13.502957|S|24|8.11|0|24
C|CRGY|20260112|15:04:13.502957|S|24|8.11|0|24
C|CRGY|20260112|15:08:06.134978|S|24|8.1|0|24
C|CRGY|20260112|15:09:45.752275|S|2|8.09|0|2
C|CRGY|20260112|15:09:53.834408|S|43|8.095|0|43
C|CRGY|20260112|15:11:06.999587|S|100|8.09|0|100
C|CRGY|20260112|15:16:00.253283|S|12|8.07|0|12
C|CRGY|20260112|15:16:00.253283|S|33|8.07|0|33
C|CRGY|20260112|15:18:00.903943|S|50|8.07|0|50
C|CRGY|20260112|15:21:15.848270|S|24|8.06|0|24
C|CRGY|20260112|15:21:25.616315|S|48|8.07|0|48
C|CRGY|20260112|15:21:30.805627|S|25|8.08|0|25
C|CRGY|20260112|15:21:37.763893|S|23|8.09|0|23
C|CRGY|20260112|15:21:37.763893|S|12|8.09|0|12
C|CRGY|20260112|15:21:37.763894|S|12|8.09|0|12
C|CRGY|20260112|15:21:53.147146|S|6|8.09|0|6
C|CRGY|20260112|15:21:53.483840|S|6|8.09|0|6
C|CRGY|20260112|15:22:30.110297|S|5|8.09|0|5
C|CRGY|20260112|15:28:01.747767|S|6|8.09|0|6
C|CRGY|20260112|15:28:15.794942|S|12|8.1|0|12
C|CRGY|20260112|15:28:58.299474|S|100|8.105|0|100
C|CRGY|20260112|15:29:26.009861|S|10|8.1|0|10
C|CRGY|20260112|15:29:45.695123|S|62|8.09|0|62
C|CRGY|20260112|15:29:50.676264|S|24|8.08|0|24
C|CRGY|20260112|15:33:54.906396|S|24|8.08|0|24
C|CRGY|20260112|15:35:56.706837|S|7|8.07|0|7
C|CRGY|20260112|15:36:01.681262|S|13|8.07|0|13
C|CRGY|20260112|15:36:42.183732|S|100|8.08|0|100
C|CRGY|20260112|15:37:32.162191|S|12|8.08|0|12
C|CRGY|20260112|15:37:53.088347|S|200|8.09|0|200
C|CRGY|20260112|15:37:53.088348|S|100|8.09|0|100
C|CRGY|20260112|15:37:54.300557|S|200|8.09|0|200
C|CRGY|20260112|15:37:54.440653|S|200|8.09|0|200
C|CRGY|20260112|15:39:30.390967|S|10|8.09|0|10
C|CRGY|20260112|15:40:07.836215|S|44|8.09|0|44
C|CRGY|20260112|15:44:34.772579|S|7|8.085|0|7
C|CRGY|20260112|15:44:55.035413|S|12|8.1|0|12
C|CRGY|20260112|15:44:59.968253|S|100|8.1|0|100
C|CRGY|20260112|15:45:04.503305|S|11|8.1|0|11
C|CRGY|20260112|15:45:04.503305|S|1|8.1|0|1
C|CRGY|20260112|15:45:22.027365|S|100|8.1|0|100
C|CRGY|20260112|15:45:22.125261|S|100|8.1|0|100
C|CRGY|20260112|15:50:16.980484|S|12|8.12|0|12
C|CRGY|20260112|15:50:33.257896|S|100|8.11|0|100
C|CRGY|20260112|15:54:51.691846|S|100|8.14|0|100
C|CRGY|20260112|15:55:14.608701|S|100|8.13|0|100
C|CRGY|20260112|15:55:17.124730|S|100|8.13|0|100
C|CRGY|20260112|15:55:18.123830|S|100|8.13|0|100
C|CRGY|20260112|15:55:49.926200|S|94|8.12|0|94
C|CRGY|20260112|15:55:49.926200|S|100|8.12|0|100
C|CRGY|20260112|15:56:48.057569|S|100|8.11|0|100
C|CRGY|20260112|15:56:52.158089|S|12|8.11|0|12
C|CRGY|20260112|15:57:05.857133|S|16|8.105|0|16
C|CRGY|20260112|15:57:35.772516|S|97|8.105|0|97
C|CRGY|20260112|15:57:37.894203|S|300|8.11|0|300
C|CRGY|20260112|15:57:44.553288|S|11|8.105|0|11
C|CRGY|20260112|15:58:14.080164|S|229|8.12|0|229
C|CRGY|20260112|15:58:30.944295|S|240|8.12|0|240
C|CRGY|20260112|15:58:51.653113|S|33|8.115|0|33
C|CRGY|20260112|15:59:32.148946|S|604|8.125|0|604
C|CRGY|20260112|15:59:32.613214|S|796|8.125|0|796
C|CRGY|20260112|15:59:32.613215|S|100|8.125|0|100
C|CRGY|20260112|15:59:32.613215|S|304|8.13|0|304
C|CRGY|20260112|15:59:41.713778|S|1200|8.13|0|1200
C|CRGY|20260112|15:59:47.059097|S|90|8.125|0|90
C|CRGY|20260112|15:59:47.799110|S|62|8.13|0|62
C|CRGY|20260112|15:59:48.017706|S|74|8.13|0|74
C|CRGY|20260112|15:59:48.216127|S|63|8.13|0|63
C|CRGY|20260112|15:59:48.455027|S|800|8.13|0|800
C|CRGY|20260112|15:59:48.651136|S|2|8.125|0|2
C|CRGY|20260112|15:59:48.689873|S|29|8.125|0|29
C|CRGY|20260112|15:59:48.689873|S|8|8.125|0|8
C|CRGY|20260112|15:59:49.122092|S|15|8.13|0|15
C|CRGY|20260112|15:59:49.519062|S|780|8.13|0|780
C|CRGY|20260112|15:59:49.635653|S|18|8.13|0|18
C|CRGY|20260112|15:59:49.893633|S|60|8.125|0|60
C|CRGY|20260112|15:59:50.016721|S|1|8.12|0|1
C|CRGY|20260112|15:59:50.225331|S|77|8.12|0|77
C|CRGY|20260112|15:59:51.472042|S|62|8.125|0|62
C|CRGY|20260112|15:59:52.993578|S|62|8.125|0|62
C|CRGY|20260112|15:59:55.720830|S|2|8.12|0|2
C|CRGY|20260112|15:59:56.144549|S|32|8.12|0|32
C|CRGY|20260112|15:59:56.313198|S|31|8.12|0|31
C|CRGY|20260112|15:59:59.002431|S|28|8.12|0|28
C|CRH|20260112|09:59:50.313129|S|42|131|0|42
C|CRH|20260112|09:59:50.313130|S|58|131|0|58
C|CRH|20260112|10:07:29.140250|S|100|131.195|0|100
C|CRH|20260112|10:09:55.430555|E|100|130.97|0|100
C|CRH|20260112|10:11:15.639875|S|100|131.05|0|100
C|CRH|20260112|10:31:15.932600|S|90|131.11|0|90
C|CRH|20260112|10:31:15.932600|S|2|131.11|0|2
C|CRH|20260112|10:34:14.576744|S|100|131.16|0|100
C|CRH|20260112|10:37:09.932909|S|100|131.04|0|100
C|CRH|20260112|11:09:15.567931|S|150|130.875|0|150
C|CRH|20260112|11:26:08.321737|S|150|131|0|150
C|CRH|20260112|12:16:51.302672|S|38|130.51|0|38
C|CRH|20260112|12:22:46.699467|S|100|130.52|0|100
C|CRH|20260112|13:09:43.137197|S|26|130.86|0|26
C|CRH|20260112|13:37:06.999223|S|6|131.055|0|6
C|CRH|20260112|14:07:28.396520|S|13|131.035|0|13
C|CRH|20260112|14:08:38.871258|S|12|131.03|0|12
C|CRH|20260112|15:12:42.723954|S|120|130.54|0|120
C|CRH|20260112|15:15:48.023386|S|5|130.48|0|5
C|CRH|20260112|15:20:50.421483|S|8|130.56|0|8
C|CRH|20260112|15:46:46.428982|S|49|131.16|0|49
C|CRH|20260112|15:50:01.581788|S|100|131.37|0|100
C|CRH|20260112|15:50:01.581806|S|100|131.37|0|100
C|CRH|20260112|15:51:04.616214|S|150|131.385|0|150
C|CRH|20260112|15:54:12.560550|S|11|131.45|0|11
C|CRH|20260112|15:55:28.692869|S|47|131.42|0|47
C|CRH|20260112|15:58:30.944619|S|107|131.455|0|107
C|CRI|20260112|09:31:20.420488|S|1|35.4|0|1
C|CRI|20260112|10:25:48.743168|S|100|35.675|0|100
C|CRI|20260112|11:47:05.555618|S|100|36.16|0|100
C|CRI|20260112|13:06:57.474595|S|56|35.91|0|56
C|CRI|20260112|14:10:56.111485|S|60|36.01|0|60
C|CRI|20260112|15:17:31.406561|S|100|35.53|0|100
C|CRI|20260112|15:53:25.957368|S|30|35.56|0|30
C|CRI|20260112|15:58:55.904610|S|200|35.625|0|200
C|CRI|20260112|15:59:00.851702|S|50|35.61|0|50
C|CRI|20260112|15:59:02.972711|S|30|35.61|0|30
C|CRI|20260112|15:59:14.730653|S|50|35.53|0|50
C|CRI|20260112|15:59:14.730653|S|11|35.53|0|11
C|CRI|20260112|15:59:14.731193|S|19|35.53|0|19
C|CRI|20260112|15:59:14.731194|S|31|35.53|0|31
C|CRI|20260112|15:59:21.291831|S|9|35.54|0|9
C|CRI|20260112|15:59:25.698627|S|50|35.56|0|50
C|CRI|20260112|15:59:25.698628|S|30|35.56|0|30
C|CRIS|20260112|14:50:52.884233|S|100|.903|0|100
C|CRIS|20260112|14:50:52.884850|S|100|.903|0|100
C|CRIS|20260112|15:09:25.885821|S|57|.8923|0|57
C|CRK|20260112|09:31:42.499287|S|25|21.46|0|25
C|CRK|20260112|09:31:42.499351|S|25|21.46|0|25
C|CRK|20260112|09:31:42.499410|S|25|21.46|0|25
C|CRK|20260112|09:31:42.499473|S|25|21.46|0|25
C|CRK|20260112|09:44:40.973014|S|25|22.13|0|25
C|CRK|20260112|09:44:40.973089|S|25|22.13|0|25
C|CRK|20260112|09:44:40.973167|S|25|22.14|0|25
C|CRK|20260112|09:47:30.088022|S|100|22.3|0|100
C|CRK|20260112|09:52:11.233249|S|18|22.2|0|18
C|CRK|20260112|09:58:35.056929|S|25|22.235|0|25
C|CRK|20260112|09:58:51.037129|S|67|22.21|0|67
C|CRK|20260112|09:58:51.037211|S|25|22.21|0|25
C|CRK|20260112|09:58:51.037285|S|25|22.21|0|25
C|CRK|20260112|09:58:51.037345|S|25|22.21|0|25
C|CRK|20260112|09:58:51.037410|S|8|22.21|0|8
C|CRK|20260112|09:58:54.338552|S|25|22.225|0|25
C|CRK|20260112|09:58:54.338625|S|25|22.225|0|25
C|CRK|20260112|10:01:35.182761|S|150|22.23|0|150
C|CRK|20260112|10:01:35.184780|S|100|22.23|0|100
C|CRK|20260112|10:14:59.101026|S|100|22.195|0|100
C|CRK|20260112|10:18:52.271732|S|25|22.19|0|25
C|CRK|20260112|10:18:52.271808|S|25|22.19|0|25
C|CRK|20260112|10:26:29.012419|S|26|22.17|0|26
C|CRK|20260112|10:26:29.012441|S|8|22.17|0|8
C|CRK|20260112|10:26:29.012441|S|8|22.17|0|8
C|CRK|20260112|10:26:29.012501|S|26|22.165|0|26
C|CRK|20260112|10:35:02.916693|S|9|22.18|0|9
C|CRK|20260112|10:43:48.341653|S|100|22.14|0|100
C|CRK|20260112|10:46:23.494772|S|143|22.17|0|143
C|CRK|20260112|10:47:20.140134|S|48|22.17|0|48
C|CRK|20260112|10:47:20.140261|S|8|22.18|0|8
C|CRK|20260112|11:01:32.800714|S|1|22.07|0|1
C|CRK|20260112|11:06:22.365230|S|150|21.97|0|150
C|CRK|20260112|12:57:13.705048|S|5|22.19|0|5
C|CRK|20260112|13:02:21.124725|S|3|22.17|0|3
C|CRK|20260112|13:02:21.124837|S|25|22.17|0|25
C|CRK|20260112|13:33:02.557983|S|110|22.375|0|110
C|CRK|20260112|13:49:29.433845|S|1|22.36|0|1
C|CRK|20260112|13:58:58.615028|S|100|22.41|0|100
C|CRK|20260112|14:31:35.835137|S|27|22.39|0|27
C|CRK|20260112|14:35:10.948981|S|62|22.44|0|62
C|CRK|20260112|14:35:10.949046|S|25|22.44|0|25
C|CRK|20260112|14:35:10.949077|S|13|22.44|0|13
C|CRK|20260112|14:39:55.880587|S|25|22.46|0|25
C|CRK|20260112|14:39:55.880606|S|75|22.46|0|75
C|CRK|20260112|14:56:26.731916|S|6|22.42|0|6
C|CRK|20260112|14:56:52.067829|S|4|22.42|0|4
C|CRK|20260112|14:56:52.067829|S|25|22.42|0|25
C|CRK|20260112|14:56:52.067839|S|29|22.42|0|29
C|CRK|20260112|14:56:52.067887|S|46|22.42|0|46
C|CRK|20260112|15:32:35.023024|S|10|22.64|0|10
C|CRK|20260112|15:42:43.816371|S|49|22.57|0|49
C|CRK|20260112|15:42:43.817531|S|51|22.57|0|51
C|CRK|20260112|15:50:20.058513|S|280|22.475|0|280
C|CRK|20260112|15:55:05.267408|S|67|22.35|0|67
C|CRK|20260112|15:55:33.004133|S|20|22.37|0|20
C|CRK|20260112|15:55:40.261232|S|50|22.37|0|50
C|CRK|20260112|15:56:45.686376|S|21|22.35|0|21
C|CRK|20260112|15:56:45.692777|S|9|22.35|0|9
C|CRK|20260112|15:56:49.319961|S|80|22.35|0|80
C|CRK|20260112|15:56:52.601007|S|10|22.36|0|10
C|CRK|20260112|15:56:57.403930|S|30|22.36|0|30
C|CRK|20260112|15:57:23.720199|S|10|22.39|0|10
C|CRK|20260112|15:57:31.578939|S|60|22.39|0|60
C|CRK|20260112|15:58:10.670016|S|200|22.38|0|200
C|CRK|20260112|15:58:16.877903|S|130|22.38|0|130
C|CRK|20260112|15:58:21.963042|S|60|22.38|0|60
C|CRK|20260112|15:58:52.888227|S|200|22.34|0|200
C|CRK|20260112|15:58:53.535962|S|100|22.34|0|100
C|CRK|20260112|15:58:55.572693|S|50|22.34|0|50
C|CRK|20260112|15:58:58.515656|S|90|22.34|0|90
C|CRK|20260112|15:59:03.234370|S|30|22.35|0|30
C|CRK|20260112|15:59:47.544157|S|17|22.415|0|17
C|CRK|20260112|15:59:55.594125|S|71|22.41|0|71
C|CRL|20260112|09:38:09.545390|S|12|219.86|0|12
C|CRL|20260112|10:10:50.826369|S|100|213.76|0|100
C|CRL|20260112|10:34:36.984814|S|1|216.93|0|1
C|CRL|20260112|10:34:36.984836|S|59|216.93|0|59
C|CRL|20260112|11:57:22.281835|S|50|214.97|0|50
C|CRL|20260112|11:57:22.281835|S|50|215|0|50
C|CRL|20260112|12:03:10.130251|S|10|216.28|0|10
C|CRL|20260112|12:03:12.985134|S|10|216.28|0|10
C|CRL|20260112|12:03:15.944608|S|10|216.28|0|10
C|CRL|20260112|12:03:19.126960|S|10|216.28|0|10
C|CRL|20260112|12:03:21.889031|S|10|216.28|0|10
C|CRL|20260112|12:03:25.150572|S|10|216.28|0|10
C|CRL|20260112|12:03:26.198382|S|20|216.28|0|20
C|CRL|20260112|12:27:32.517268|S|12|216.5|0|12
C|CRL|20260112|12:27:32.517269|S|10|216.51|0|10
C|CRL|20260112|13:58:30.115632|S|8|219.99|0|8
C|CRL|20260112|13:58:30.115632|S|43|219.97|0|43
C|CRL|20260112|15:41:52.679286|S|1|219.55|0|1
C|CRL|20260112|15:50:14.086961|S|91|219.07|0|91
C|CRL|20260112|15:51:01.005307|S|45|218.89|0|45
C|CRL|20260112|15:56:38.743351|S|10|219.195|0|10
C|CRL|20260112|15:59:58.569977|S|19|218.77|0|19
C|CRL|20260112|15:59:58.569977|S|39|218.77|0|39
C|CRM|20260112|09:30:08.117296|S|100|259.08|0|100
C|CRM|20260112|09:32:26.335806|S|2|257.51|0|2
C|CRM|20260112|09:33:02.417144|S|12|258.04|0|12
C|CRM|20260112|09:42:05.075823|S|100|256.19|0|100
C|CRM|20260112|09:42:13.258526|S|50|256.19|0|50
C|CRM|20260112|09:42:30.135221|S|100|255.93|0|100
C|CRM|20260112|09:42:30.135260|S|100|255.93|0|100
C|CRM|20260112|09:42:33.154489|S|5|255.89|0|5
C|CRM|20260112|09:42:33.154490|S|12|255.93|0|12
C|CRM|20260112|09:42:33.154490|S|83|255.95|0|83
C|CRM|20260112|09:42:33.154663|S|17|255.95|0|17
C|CRM|20260112|09:42:39.255422|S|95|255.96|0|95
C|CRM|20260112|09:42:46.768516|S|67|255.82|0|67
C|CRM|20260112|09:42:46.768533|S|33|255.82|0|33
C|CRM|20260112|09:42:52.113720|S|100|255.92|0|100
C|CRM|20260112|09:42:53.328607|S|100|255.98|0|100
C|CRM|20260112|09:42:57.588850|S|100|256.05|0|100
C|CRM|20260112|09:42:57.588851|S|100|256.06|0|100
C|CRM|20260112|09:43:42.843415|S|100|256.28|0|100
C|CRM|20260112|09:45:50.233608|S|100|256.11|0|100
C|CRM|20260112|09:46:56.970424|S|200|256.24|0|200
C|CRM|20260112|09:48:11.223639|S|100|256.39|0|100
C|CRM|20260112|09:48:11.233838|S|100|256.49|0|100
C|CRM|20260112|09:49:47.337068|S|100|256.88|0|100
C|CRM|20260112|09:50:28.392694|S|100|256.98|0|100
C|CRM|20260112|09:50:33.777607|S|10|257.22|0|10
C|CRM|20260112|09:50:33.777649|S|90|257.22|0|90
C|CRM|20260112|09:50:36.304800|S|67|257.33|0|67
C|CRM|20260112|09:50:36.304865|S|33|257.33|0|33
C|CRM|20260112|09:50:50.823826|S|100|256.95|0|100
C|CRM|20260112|09:50:55.984956|S|100|257.15|0|100
C|CRM|20260112|09:50:56.192532|S|100|257.16|0|100
C|CRM|20260112|09:51:02.679212|S|100|257.13|0|100
C|CRM|20260112|09:51:29.560245|S|100|257.4|0|100
C|CRM|20260112|09:51:40.772342|S|100|257.31|0|100
C|CRM|20260112|09:52:25.286599|S|100|256.56|0|100
C|CRM|20260112|09:52:29.224898|S|96|256.61|0|96
C|CRM|20260112|09:52:29.224918|S|4|256.61|0|4
C|CRM|20260112|09:56:29.520462|S|100|257.15|0|100
C|CRM|20260112|09:56:29.949042|S|100|257.16|0|100
C|CRM|20260112|09:57:22.314007|S|65|257.49|0|65
C|CRM|20260112|09:58:02.909066|S|100|257.74|0|100
C|CRM|20260112|09:58:20.763850|S|95|257.99|0|95
C|CRM|20260112|09:58:20.763850|S|5|257.98|0|5
C|CRM|20260112|09:58:20.764536|S|100|258|0|100
C|CRM|20260112|09:59:38.420316|S|82|258.74|0|82
C|CRM|20260112|09:59:58.575538|S|68|258.67|0|68
C|CRM|20260112|09:59:58.575572|S|32|258.67|0|32
C|CRM|20260112|10:02:39.627752|S|100|258.74|0|100
C|CRM|20260112|10:03:04.617504|S|100|258.73|0|100
C|CRM|20260112|10:03:27.488936|S|93|258.82|0|93
C|CRM|20260112|10:03:56.256309|S|7|258.82|0|7
C|CRM|20260112|10:03:56.256309|S|4|258.82|0|4
C|CRM|20260112|10:04:57.481829|S|90|258.91|0|90
C|CRM|20260112|10:04:57.481829|S|10|258.91|0|10
C|CRM|20260112|10:14:42.556996|S|100|258.71|0|100
C|CRM|20260112|10:15:12.448632|S|100|258.99|0|100
C|CRM|20260112|10:15:22.973321|S|100|259.03|0|100
C|CRM|20260112|10:15:22.974708|S|100|259.04|0|100
C|CRM|20260112|10:16:06.575675|S|80|259|0|80
C|CRM|20260112|10:16:37.748646|S|4|258.78|0|4
C|CRM|20260112|10:16:37.748647|S|96|258.78|0|96
C|CRM|20260112|10:16:52.641155|S|100|258.92|0|100
C|CRM|20260112|10:16:52.650330|S|72|258.93|0|72
C|CRM|20260112|10:16:52.650330|S|100|258.93|0|100
C|CRM|20260112|10:21:54.896027|S|100|259.24|0|100
C|CRM|20260112|10:26:14.149352|S|4|258.79|0|4
C|CRM|20260112|10:26:14.149353|S|67|258.79|0|67
C|CRM|20260112|10:26:14.149384|S|29|258.79|0|29
C|CRM|20260112|10:26:14.149385|S|38|258.79|0|38
C|CRM|20260112|10:26:14.149411|S|38|258.79|0|38
C|CRM|20260112|10:26:14.149411|S|62|258.79|0|62
C|CRM|20260112|10:26:14.149445|S|62|258.79|0|62
C|CRM|20260112|10:26:14.149446|S|100|258.79|0|100
C|CRM|20260112|10:33:54.837825|S|81|259.57|0|81
C|CRM|20260112|10:33:57.192437|S|19|259.68|0|19
C|CRM|20260112|10:34:17.949490|S|24|259.77|0|24
C|CRM|20260112|10:34:17.949490|S|76|259.77|0|76
C|CRM|20260112|10:35:08.093665|S|67|259.9|0|67
C|CRM|20260112|10:35:08.093678|S|33|259.9|0|33
C|CRM|20260112|10:35:22.766420|S|17|259.75|0|17
C|CRM|20260112|10:35:22.766488|S|4|259.75|0|4
C|CRM|20260112|10:35:23.203874|S|79|259.75|0|79
C|CRM|20260112|10:35:23.203874|S|21|259.75|0|21
C|CRM|20260112|10:36:44.084187|S|100|259.36|0|100
C|CRM|20260112|10:36:59.002433|S|12|259.51|0|12
C|CRM|20260112|10:37:01.102890|S|68|259.51|0|68
C|CRM|20260112|10:37:01.102891|S|20|259.51|0|20
C|CRM|20260112|10:38:04.679304|S|13|259.65|0|13
C|CRM|20260112|10:38:09.442441|S|100|259.76|0|100
C|CRM|20260112|10:38:21.106257|S|100|259.74|0|100
C|CRM|20260112|10:38:42.290750|S|100|259.89|0|100
C|CRM|20260112|10:38:42.524042|S|10|260|0|10
C|CRM|20260112|10:38:42.527672|S|90|260|0|90
C|CRM|20260112|10:38:42.797778|S|100|260.02|0|100
C|CRM|20260112|10:43:46.664289|S|98|259.83|0|98
C|CRM|20260112|10:43:46.664318|S|2|259.83|0|2
C|CRM|20260112|10:44:46.069561|S|100|259.83|0|100
C|CRM|20260112|10:45:12.646687|S|100|259.79|0|100
C|CRM|20260112|10:45:32.418337|S|100|259.9|0|100
C|CRM|20260112|10:45:35.046345|S|100|259.72|0|100
C|CRM|20260112|10:49:20.404391|S|100|259.94|0|100
C|CRM|20260112|10:52:07.822105|S|67|260.17|0|67
C|CRM|20260112|10:52:07.824463|S|33|260.17|0|33
C|CRM|20260112|10:52:29.357855|S|100|260.18|0|100
C|CRM|20260112|10:52:29.938069|S|100|260.37|0|100
C|CRM|20260112|10:52:37.357925|S|13|260.56|0|13
C|CRM|20260112|10:52:37.358010|S|87|260.56|0|87
C|CRM|20260112|10:53:12.889053|S|100|260.15|0|100
C|CRM|20260112|10:54:12.819265|S|100|260.14|0|100
C|CRM|20260112|10:54:42.068416|S|25|260.22|0|25
C|CRM|20260112|10:54:42.068416|S|10|260.26|0|10
C|CRM|20260112|10:54:42.068416|S|5|260.23|0|5
C|CRM|20260112|10:54:56.219928|S|61|260.07|0|61
C|CRM|20260112|10:55:06.132048|S|8|260.07|0|8
C|CRM|20260112|10:55:06.132048|S|100|260.08|0|100
C|CRM|20260112|10:55:08.134171|S|95|260.22|0|95
C|CRM|20260112|10:55:08.135093|S|92|260.07|0|92
C|CRM|20260112|10:55:10.141293|S|100|260.04|0|100
C|CRM|20260112|10:59:12.014861|S|100|260.35|0|100
C|CRM|20260112|11:02:17.333779|S|100|259.96|0|100
C|CRM|20260112|11:15:18.215239|S|100|259.96|0|100
C|CRM|20260112|11:15:57.504837|S|100|260.01|0|100
C|CRM|20260112|11:16:03.243265|S|100|260.04|0|100
C|CRM|20260112|11:16:29.844806|S|74|260.29|0|74
C|CRM|20260112|12:09:53.644180|S|87|261|0|87
C|CRM|20260112|12:11:21.155316|S|100|260.94|0|100
C|CRM|20260112|12:12:45.433520|S|13|261.04|0|13
C|CRM|20260112|12:14:55.940780|S|100|261.21|0|100
C|CRM|20260112|12:28:12.833723|S|100|261.37|0|100
C|CRM|20260112|12:30:23.070513|S|2|261.05|0|2
C|CRM|20260112|12:30:23.070513|S|100|261.05|0|100
C|CRM|20260112|12:30:25.658548|S|2|260.98|0|2
C|CRM|20260112|12:30:48.889640|S|1|260.94|0|1
C|CRM|20260112|12:32:28.122132|S|100|260.8|0|100
C|CRM|20260112|12:32:28.122133|S|1|260.8|0|1
C|CRM|20260112|12:32:30.352247|S|1|260.81|0|1
C|CRM|20260112|13:17:36.297740|S|100|260.05|0|100
C|CRM|20260112|13:19:09.934757|S|18|259.99|0|18
C|CRM|20260112|13:19:09.934810|S|82|259.99|0|82
C|CRM|20260112|13:19:09.934810|S|28|260|0|28
C|CRM|20260112|13:19:09.934849|S|72|260|0|72
C|CRM|20260112|13:21:51.639585|S|67|260.06|0|67
C|CRM|20260112|13:21:51.639603|S|33|260.06|0|33
C|CRM|20260112|13:21:57.115478|S|10|260.22|0|10
C|CRM|20260112|13:22:03.829957|S|90|260.22|0|90
C|CRM|20260112|13:28:30.242678|S|100|260.27|0|100
C|CRM|20260112|13:28:30.242679|S|100|260.27|0|100
C|CRM|20260112|13:34:50.318207|S|100|260.2|0|100
C|CRM|20260112|13:42:43.839017|S|97|260.03|0|97
C|CRM|20260112|14:32:34.549148|S|1|260.05|0|1
C|CRM|20260112|14:44:53.282805|S|94|260.01|0|94
C|CRM|20260112|15:28:12.199116|S|10|259.26|0|10
C|CRM|20260112|15:28:33.605846|S|4|259.21|0|4
C|CRM|20260112|15:33:26.876816|S|100|259.14|0|100
C|CRM|20260112|15:33:38.994714|S|5|259.16|0|5
C|CRM|20260112|15:42:12.332124|S|7|259.64|0|7
C|CRM|20260112|15:42:29.626162|S|12|259.62|0|12
C|CRM|20260112|15:48:33.522331|S|25|259.6|0|25
C|CRM|20260112|15:49:12.127919|S|100|259.57|0|100
C|CRM|20260112|15:49:12.127928|S|100|259.57|0|100
C|CRM|20260112|15:49:26.164102|S|8|259.61|0|8
C|CRM|20260112|15:55:00.508333|S|17|258.94|0|17
C|CRM|20260112|15:55:01.081870|S|21|258.94|0|21
C|CRM|20260112|15:55:37.191876|S|100|259.08|0|100
C|CRM|20260112|15:56:57.070692|S|41|258.94|0|41
C|CRM|20260112|15:58:59.265681|S|66|259.19|0|66
C|CRM|20260112|15:59:12.487863|S|50|259.23|0|50
C|CRM|20260112|15:59:27.937284|S|1|259.33|0|1
C|CRM|20260112|15:59:27.944415|S|1|259.33|0|1
C|CRM|20260112|15:59:33.267081|S|50|259.29|0|50
C|CRM|20260112|15:59:33.267081|S|83|259.29|0|83
C|CRM|20260112|15:59:33.267081|S|67|259.29|0|67
C|CRM|20260112|15:59:34.570424|S|100|259.29|0|100
C|CRM|20260112|15:59:37.237407|S|36|259.25|0|36
C|CRMD|20260112|09:41:31.708967|E|200|7.16|0|200
C|CRMD|20260112|09:41:32.001509|S|28|7.17|0|28
C|CRMD|20260112|09:41:32.001569|S|125|7.17|0|125
C|CRMD|20260112|09:41:32.001645|S|85|7.17|0|85
C|CRMD|20260112|09:44:05.169862|S|125|7.22|0|125
C|CRMD|20260112|09:44:05.169931|S|125|7.22|0|125
C|CRMD|20260112|09:44:05.169993|S|50|7.22|0|50
C|CRMD|20260112|09:46:39.728857|S|363|7.2|0|363
C|CRMD|20260112|09:46:39.953148|S|213|7.2|0|213
C|CRMD|20260112|09:48:05.556360|S|100|7.25|0|100
C|CRMD|20260112|09:58:46.759115|S|300|7.125|0|300
C|CRMD|20260112|10:00:59.996351|S|100|7.18|0|100
C|CRMD|20260112|10:06:38.696264|S|100|7.18|0|100
C|CRMD|20260112|10:18:23.748873|S|8|7.12|0|8
C|CRMD|20260112|11:08:15.886732|S|91|7.05|0|91
C|CRMD|20260112|11:13:24.765734|S|87|7.04|0|87
C|CRMD|20260112|11:18:47.868103|S|100|7.06|0|100
C|CRMD|20260112|11:18:47.868880|S|30|7.06|0|30
C|CRMD|20260112|11:18:47.868888|S|30|7.06|0|30
C|CRMD|20260112|11:21:40.949542|S|23|7.05|0|23
C|CRMD|20260112|12:02:18.727239|S|100|7.16|0|100
C|CRMD|20260112|12:02:19.981096|S|7|7.17|0|7
C|CRMD|20260112|12:09:59.389271|S|30|7.16|0|30
C|CRMD|20260112|12:09:59.389280|S|30|7.16|0|30
C|CRMD|20260112|12:17:35.882894|S|102|7.185|0|102
C|CRMD|20260112|12:18:20.083015|S|100|7.19|0|100
C|CRMD|20260112|12:19:01.001186|S|300|7.19|0|300
C|CRMD|20260112|12:23:01.022087|S|42|7.195|0|42
C|CRMD|20260112|12:23:01.022095|S|42|7.195|0|42
C|CRMD|20260112|12:23:01.022151|S|16|7.195|0|16
C|CRMD|20260112|12:25:24.146451|S|26|7.2|0|26
C|CRMD|20260112|12:25:24.146458|S|23|7.2|0|23
C|CRMD|20260112|12:47:00.861011|S|100|7.18|0|100
C|CRMD|20260112|13:13:33.110244|S|100|7.15|0|100
C|CRMD|20260112|13:29:26.781363|S|1|7.18|0|1
C|CRMD|20260112|13:29:26.781363|S|18|7.18|0|18
C|CRMD|20260112|13:54:45.438159|S|24|7.22|0|24
C|CRMD|20260112|13:54:45.438174|S|20|7.22|0|20
C|CRMD|20260112|14:06:49.688095|S|45|7.19|0|45
C|CRMD|20260112|14:06:49.688114|S|42|7.19|0|42
C|CRMD|20260112|14:06:49.688487|S|32|7.19|0|32
C|CRMD|20260112|14:06:49.688488|S|15|7.19|0|15
C|CRMD|20260112|14:15:44.750801|S|30|7.2|0|30
C|CRMD|20260112|14:15:44.750801|S|52|7.2|0|52
C|CRMD|20260112|14:15:44.750801|S|22|7.2|0|22
C|CRMD|20260112|14:15:44.751070|S|38|7.2|0|38
C|CRMD|20260112|14:15:44.751076|S|38|7.2|0|38
C|CRMD|20260112|14:31:35.834604|S|31|7.18|0|31
C|CRMD|20260112|14:34:43.865906|S|15|7.18|0|15
C|CRMD|20260112|14:35:57.079296|S|55|7.18|0|55
C|CRMD|20260112|14:35:57.079318|S|32|7.18|0|32
C|CRMD|20260112|14:35:57.081484|S|68|7.18|0|68
C|CRMD|20260112|14:35:57.081495|S|36|7.18|0|36
C|CRMD|20260112|14:35:57.081495|S|32|7.18|0|32
C|CRMD|20260112|14:37:33.935028|S|100|7.19|0|100
C|CRMD|20260112|14:37:33.935172|S|51|7.19|0|51
C|CRMD|20260112|14:37:33.935265|S|45|7.19|0|45
C|CRMD|20260112|14:37:33.935265|S|6|7.19|0|6
C|CRMD|20260112|14:37:33.935266|S|39|7.19|0|39
C|CRMD|20260112|14:39:04.851016|S|40|7.195|0|40
C|CRMD|20260112|14:39:34.072374|S|40|7.185|0|40
C|CRMD|20260112|14:46:44.112845|S|4|7.17|0|4
C|CRMD|20260112|14:49:49.054635|S|15|7.21|0|15
C|CRMD|20260112|14:55:17.793715|S|14|7.195|0|14
C|CRMD|20260112|14:56:01.002885|S|14|7.195|0|14
C|CRMD|20260112|14:56:52.795094|S|14|7.195|0|14
C|CRMD|20260112|14:57:33.494228|S|14|7.2|0|14
C|CRMD|20260112|14:57:37.351469|S|11|7.195|0|11
C|CRMD|20260112|15:01:46.535744|S|11|7.21|0|11
C|CRMD|20260112|15:10:57.606412|S|25|7.22|0|25
C|CRMD|20260112|15:13:38.304220|S|69|7.22|0|69
C|CRMD|20260112|15:16:49.234533|S|25|7.2|0|25
C|CRMD|20260112|15:16:49.234546|S|25|7.2|0|25
C|CRMD|20260112|15:18:34.980236|S|42|7.22|0|42
C|CRMD|20260112|15:19:13.140832|S|100|7.215|0|100
C|CRMD|20260112|15:25:13.502759|S|39|7.18|0|39
C|CRMD|20260112|15:25:13.502772|S|44|7.18|0|44
C|CRMD|20260112|15:27:03.516357|S|29|7.19|0|29
C|CRMD|20260112|15:32:11.179373|S|24|7.18|0|24
C|CRMD|20260112|15:36:00.987440|S|70|7.18|0|70
C|CRMD|20260112|15:38:04.954380|S|4|7.18|0|4
C|CRMD|20260112|15:41:19.724004|S|100|7.19|0|100
C|CRMD|20260112|15:44:57.235730|S|100|7.18|0|100
C|CRMD|20260112|15:45:19.351591|S|20|7.17|0|20
C|CRMD|20260112|15:49:39.555585|S|53|7.17|0|53
C|CRMD|20260112|15:50:09.542565|S|4|7.15|0|4
C|CRMD|20260112|15:51:39.561598|S|67|7.16|0|67
C|CRMD|20260112|15:51:39.561604|S|67|7.16|0|67
C|CRMD|20260112|15:53:08.529785|S|29|7.15|0|29
C|CRMD|20260112|15:53:08.547127|S|100|7.15|0|100
C|CRMD|20260112|15:53:08.547659|S|100|7.15|0|100
C|CRMD|20260112|15:53:45.325698|S|4|7.15|0|4
C|CRMD|20260112|15:54:50.242489|S|100|7.145|0|100
C|CRMD|20260112|15:54:50.242507|S|100|7.145|0|100
C|CRMD|20260112|15:55:02.632194|S|100|7.155|0|100
C|CRMD|20260112|15:55:46.934163|S|48|7.155|0|48
C|CRMD|20260112|15:56:46.601466|S|100|7.14|0|100
C|CRMD|20260112|15:56:46.601478|S|49|7.14|0|49
C|CRMD|20260112|15:57:40.469345|S|200|7.145|0|200
C|CRMD|20260112|15:57:42.364348|S|20|7.14|0|20
C|CRMD|20260112|15:57:42.364349|S|4|7.14|0|4
C|CRMD|20260112|15:58:13.982722|S|2|7.14|0|2
C|CRMD|20260112|15:58:13.982722|S|200|7.135|0|200
C|CRMD|20260112|15:58:13.982723|S|298|7.14|0|298
C|CRMD|20260112|15:58:35.579234|S|35|7.145|0|35
C|CRMD|20260112|15:59:20.213093|S|100|7.15|0|100
C|CRMD|20260112|15:59:52.730375|S|100|7.14|0|100
C|CRMD|20260112|15:59:52.730376|S|100|7.14|0|100
C|CRMD|20260112|15:59:53.897549|S|4|7.14|0|4
C|CRMD|20260112|15:59:54.350204|S|38|7.15|0|38
C|CRMD|20260112|15:59:54.354607|S|56|7.15|0|56
C|CRMD|20260112|15:59:54.677185|S|2|7.15|0|2
C|CRMD|20260112|15:59:55.177623|S|2|7.15|0|2
C|CRMD|20260112|15:59:55.333298|S|2|7.15|0|2
C|CRMD|20260112|15:59:55.333298|S|8|7.15|0|8
C|CRMD|20260112|15:59:55.873057|S|10|7.15|0|10
C|CRML|20260112|09:30:08.695277|S|100|15.89|0|100
C|CRML|20260112|09:30:11.976780|S|100|15.78|0|100
C|CRML|20260112|09:30:16.012817|S|89|15.69|0|89
C|CRML|20260112|09:30:16.012872|S|88|15.69|0|88
C|CRML|20260112|09:30:16.012945|S|88|15.69|0|88
C|CRML|20260112|09:30:16.013006|S|35|15.69|0|35
C|CRML|20260112|09:30:21.494240|S|89|15.69|0|89
C|CRML|20260112|09:30:21.534384|S|65|15.69|0|65
C|CRML|20260112|09:30:22.043850|S|187|15.71|0|187
C|CRML|20260112|09:30:22.330324|S|24|15.71|0|24
C|CRML|20260112|09:30:22.330345|S|88|15.71|0|88
C|CRML|20260112|09:30:24.719930|S|88|15.725|0|88
C|CRML|20260112|09:30:24.970237|S|88|15.71|0|88
C|CRML|20260112|09:30:24.971248|S|65|15.71|0|65
C|CRML|20260112|09:30:25.288564|S|88|15.73|0|88
C|CRML|20260112|09:30:27.022018|S|88|15.745|0|88
C|CRML|20260112|09:30:29.013234|S|88|15.695|0|88
C|CRML|20260112|09:30:36.952628|S|28|15.825|0|28
C|CRML|20260112|09:30:36.952810|S|272|15.845|0|272
C|CRML|20260112|09:31:20.649404|S|200|15.58|0|200
C|CRML|20260112|09:31:30.309711|S|300|15.55|0|300
C|CRML|20260112|09:31:31.609470|S|300|15.36|0|300
C|CRML|20260112|09:31:31.609471|S|49|15.35|0|49
C|CRML|20260112|09:31:31.609718|S|172|15.35|0|172
C|CRML|20260112|09:31:31.782413|S|88|15.355|0|88
C|CRML|20260112|09:31:40.926713|S|100|15.34|0|100
C|CRML|20260112|09:31:40.926713|S|166|15.34|0|166
C|CRML|20260112|09:31:49.606290|S|78|15.25|0|78
C|CRML|20260112|09:31:51.567387|S|300|15.25|0|300
C|CRML|20260112|09:31:55.777703|S|100|15.19|0|100
C|CRML|20260112|09:32:02.352158|S|88|15.165|0|88
C|CRML|20260112|09:32:02.352231|S|88|15.165|0|88
C|CRML|20260112|09:32:02.352289|S|88|15.165|0|88
C|CRML|20260112|09:32:02.352347|S|36|15.165|0|36
C|CRML|20260112|09:32:03.815190|S|100|15.155|0|100
C|CRML|20260112|09:32:03.815200|S|88|15.155|0|88
C|CRML|20260112|09:32:03.815208|S|34|15.155|0|34
C|CRML|20260112|09:32:08.453540|S|100|15.44|0|100
C|CRML|20260112|09:32:09.358970|S|150|15.38|0|150
C|CRML|20260112|09:32:58.992772|S|100|15.195|0|100
C|CRML|20260112|09:32:59.421621|S|200|15.265|0|200
C|CRML|20260112|09:33:12.362477|S|31|15.16|0|31
C|CRML|20260112|09:33:12.363194|S|12|15.16|0|12
C|CRML|20260112|09:33:27.787785|S|88|14.99|0|88
C|CRML|20260112|09:33:27.820495|S|31|14.97|0|31
C|CRML|20260112|09:33:45.944201|S|54|14.975|0|54
C|CRML|20260112|09:34:09.653391|S|162|15.28|0|162
C|CRML|20260112|09:34:12.480372|S|100|15.24|0|100
C|CRML|20260112|09:34:40.550116|S|88|15.3|0|88
C|CRML|20260112|09:35:14.930152|S|22|15.51|0|22
C|CRML|20260112|09:35:20.493845|S|100|15.49|0|100
C|CRML|20260112|09:35:43.772822|S|100|15.26|0|100
C|CRML|20260112|09:35:51.984562|S|100|15.29|0|100
C|CRML|20260112|09:36:21.043412|S|25|15.215|0|25
C|CRML|20260112|09:36:58.419726|S|31|15.37|0|31
C|CRML|20260112|09:37:31.524540|S|14|15.355|0|14
C|CRML|20260112|09:38:20.704389|S|100|15.31|0|100
C|CRML|20260112|09:38:28.114545|S|100|15.27|0|100
C|CRML|20260112|09:39:11.747226|S|34|15.21|0|34
C|CRML|20260112|09:40:03.933412|S|1|15.36|0|1
C|CRML|20260112|09:40:03.933420|S|41|15.36|0|41
C|CRML|20260112|09:40:48.443314|S|100|15.31|0|100
C|CRML|20260112|09:41:07.371025|S|200|15.48|0|200
C|CRML|20260112|09:41:09.498879|S|300|15.48|0|300
C|CRML|20260112|09:41:15.593333|S|100|15.53|0|100
C|CRML|20260112|09:41:16.365288|S|200|15.475|0|200
C|CRML|20260112|09:41:16.772285|S|100|15.46|0|100
C|CRML|20260112|09:42:09.434458|S|100|15.64|0|100
C|CRML|20260112|09:42:13.006382|S|22|15.64|0|22
C|CRML|20260112|09:42:40.757295|S|100|15.51|0|100
C|CRML|20260112|09:43:18.734551|S|100|15.36|0|100
C|CRML|20260112|09:43:33.936091|S|88|15.225|0|88
C|CRML|20260112|09:43:33.936164|S|88|15.225|0|88
C|CRML|20260112|09:43:33.936222|S|88|15.225|0|88
C|CRML|20260112|09:43:33.936280|S|36|15.225|0|36
C|CRML|20260112|09:43:38.067887|S|10|15.2|0|10
C|CRML|20260112|09:43:57.686640|S|300|15|0|300
C|CRML|20260112|09:44:06.085034|S|100|14.91|0|100
C|CRML|20260112|09:44:06.282884|S|100|14.91|0|100
C|CRML|20260112|09:44:08.520944|S|100|14.93|0|100
C|CRML|20260112|09:44:11.516079|S|100|14.87|0|100
C|CRML|20260112|09:44:14.828276|S|100|14.895|0|100
C|CRML|20260112|09:44:15.124484|S|100|14.87|0|100
C|CRML|20260112|09:44:18.295918|S|5|14.85|0|5
C|CRML|20260112|09:44:24.224735|S|100|14.8|0|100
C|CRML|20260112|09:44:27.534817|S|100|14.8|0|100
C|CRML|20260112|09:44:27.547652|S|100|14.8|0|100
C|CRML|20260112|09:44:30.977061|S|45|14.83|0|45
C|CRML|20260112|09:45:07.118053|S|100|14.81|0|100
C|CRML|20260112|09:45:16.744010|S|100|14.695|0|100
C|CRML|20260112|09:45:33.527780|S|26|14.63|0|26
C|CRML|20260112|09:45:38.694102|S|100|14.62|0|100
C|CRML|20260112|09:45:42.451519|S|100|14.6|0|100
C|CRML|20260112|09:45:58.614581|S|25|14.53|0|25
C|CRML|20260112|09:45:58.635367|S|75|14.52|0|75
C|CRML|20260112|09:45:58.805380|S|72|14.49|0|72
C|CRML|20260112|09:46:05.397576|S|2|14.53|0|2
C|CRML|20260112|09:46:05.398112|S|100|14.52|0|100
C|CRML|20260112|09:46:07.297326|S|5|14.48|0|5
C|CRML|20260112|09:46:15.752615|S|100|14.5|0|100
C|CRML|20260112|09:46:56.179891|S|200|14.57|0|200
C|CRML|20260112|09:46:56.180407|S|100|14.57|0|100
C|CRML|20260112|09:47:00.286811|S|100|14.54|0|100
C|CRML|20260112|09:47:00.289394|S|100|14.54|0|100
C|CRML|20260112|09:48:08.833481|S|300|14.36|0|300
C|CRML|20260112|09:48:25.334399|S|59|14.26|0|59
C|CRML|20260112|09:48:27.562123|S|100|14.18|0|100
C|CRML|20260112|09:48:34.705857|S|200|14.26|0|200
C|CRML|20260112|09:48:45.814535|S|100|14.21|0|100
C|CRML|20260112|09:48:45.814542|S|28|14.21|0|28
C|CRML|20260112|09:48:46.988461|S|100|14.19|0|100
C|CRML|20260112|09:48:55.386224|S|100|14.33|0|100
C|CRML|20260112|09:49:01.591305|S|144|14.375|0|144
C|CRML|20260112|09:49:07.310364|S|12|14.4|0|12
C|CRML|20260112|09:49:13.289100|S|100|14.33|0|100
C|CRML|20260112|09:49:43.486336|S|28|14.44|0|28
C|CRML|20260112|09:50:43.880067|S|100|14.63|0|100
C|CRML|20260112|09:50:44.029119|S|100|14.62|0|100
C|CRML|20260112|09:50:47.922594|S|200|14.565|0|200
C|CRML|20260112|09:50:49.909231|S|300|14.57|0|300
C|CRML|20260112|09:51:25.077592|S|100|14.605|0|100
C|CRML|20260112|09:51:26.166151|S|100|14.625|0|100
C|CRML|20260112|09:52:25.553631|S|100|14.37|0|100
C|CRML|20260112|09:52:50.645379|S|24|14.26|0|24
C|CRML|20260112|09:52:50.674396|S|100|14.22|0|100
C|CRML|20260112|09:53:59.312306|S|100|14.22|0|100
C|CRML|20260112|09:53:59.344746|S|50|14.22|0|50
C|CRML|20260112|09:54:17.267577|S|1|14.33|0|1
C|CRML|20260112|09:54:33.572981|S|1|14.365|0|1
C|CRML|20260112|09:54:33.573037|S|88|14.365|0|88
C|CRML|20260112|09:54:33.573102|S|88|14.365|0|88
C|CRML|20260112|09:55:06.001024|S|300|14.355|0|300
C|CRML|20260112|09:56:59.948867|S|88|14.29|0|88
C|CRML|20260112|09:56:59.948933|S|12|14.29|0|12
C|CRML|20260112|09:59:03.191229|S|100|14.31|0|100
C|CRML|20260112|10:01:12.216122|S|100|14.3|0|100
C|CRML|20260112|10:04:31.569753|S|400|14.285|0|400
C|CRML|20260112|10:07:04.367948|S|500|14.3|0|500
C|CRML|20260112|10:07:17.596591|S|91|14.31|0|91
C|CRML|20260112|10:07:47.789584|S|400|14.035|0|400
C|CRML|20260112|10:11:20.611531|S|88|14.29|0|88
C|CRML|20260112|10:12:21.712398|S|300|14.3|0|300
C|CRML|20260112|10:14:27.157219|S|300|14.29|0|300
C|CRML|20260112|10:16:32.205190|S|67|14.37|0|67
C|CRML|20260112|10:20:01.785865|S|1|14.2|0|1
C|CRML|20260112|10:25:23.340744|S|10|14.32|0|10
C|CRML|20260112|10:26:44.918183|S|141|14.21|0|141
C|CRML|20260112|10:27:42.353398|S|100|14.19|0|100
C|CRML|20260112|10:31:32.205604|S|22|14.14|0|22
C|CRML|20260112|10:37:56.124452|S|49|13.845|0|49
C|CRML|20260112|10:37:56.124465|S|151|13.845|0|151
C|CRML|20260112|10:38:48.109758|S|187|13.78|0|187
C|CRML|20260112|10:41:02.413353|S|10|13.885|0|10
C|CRML|20260112|10:42:31.657021|S|88|13.85|0|88
C|CRML|20260112|10:47:33.576747|S|99|14|0|99
C|CRML|20260112|10:52:33.315536|S|7|14.19|0|7
C|CRML|20260112|10:52:33.315707|S|368|14.19|0|368
C|CRML|20260112|10:52:33.315781|S|100|14.195|0|100
C|CRML|20260112|10:52:33.315792|S|25|14.195|0|25
C|CRML|20260112|10:53:29.478073|S|1|14.18|0|1
C|CRML|20260112|10:53:29.496982|S|1|14.18|0|1
C|CRML|20260112|10:54:28.478631|S|7|14.23|0|7
C|CRML|20260112|10:54:29.512550|S|40|14.23|0|40
C|CRML|20260112|10:55:20.742252|S|22|14.22|0|22
C|CRML|20260112|10:59:42.146990|S|31|14.28|0|31
C|CRML|20260112|10:59:44.013077|S|100|14.29|0|100
C|CRML|20260112|11:01:18.720509|S|88|14.34|0|88
C|CRML|20260112|11:01:18.720581|S|88|14.34|0|88
C|CRML|20260112|11:01:18.720643|S|24|14.34|0|24
C|CRML|20260112|11:10:12.545777|S|100|14.23|0|100
C|CRML|20260112|11:16:10.728065|S|22|14.26|0|22
C|CRML|20260112|11:38:01.046516|S|100|14.225|0|100
C|CRML|20260112|11:38:01.046534|S|100|14.225|0|100
C|CRML|20260112|11:39:54.924546|S|3|14.25|0|3
C|CRML|20260112|11:49:47.481640|S|100|14.28|0|100
C|CRML|20260112|11:49:47.481651|S|44|14.28|0|44
C|CRML|20260112|11:51:22.079020|S|88|14.285|0|88
C|CRML|20260112|11:53:00.102672|S|100|14.26|0|100
C|CRML|20260112|11:53:00.102679|S|12|14.26|0|12
C|CRML|20260112|11:53:24.694988|S|1|14.28|0|1
C|CRML|20260112|11:54:21.436355|S|200|14.3|0|200
C|CRML|20260112|12:01:28.460707|S|88|14.16|0|88
C|CRML|20260112|12:02:41.772311|S|88|14.1|0|88
C|CRML|20260112|12:03:52.237171|S|100|14.18|0|100
C|CRML|20260112|12:09:27.003658|S|60|14.105|0|60
C|CRML|20260112|12:16:49.146538|S|38|13.98|0|38
C|CRML|20260112|12:17:45.011959|S|200|13.985|0|200
C|CRML|20260112|12:17:57.681038|S|200|14.015|0|200
C|CRML|20260112|12:32:15.021573|S|5|14.06|0|5
C|CRML|20260112|12:54:19.571387|S|14|14.275|0|14
C|CRML|20260112|12:54:19.571467|S|76|14.275|0|76
C|CRML|20260112|13:12:37.311325|S|200|14.08|0|200
C|CRML|20260112|13:33:15.313502|S|100|14.52|0|100
C|CRML|20260112|13:34:28.321336|S|88|14.37|0|88
C|CRML|20260112|13:46:10.984698|S|200|14.295|0|200
C|CRML|20260112|14:05:14.545316|S|33|14.66|0|33
C|CRML|20260112|14:05:18.423640|S|22|14.66|0|22
C|CRML|20260112|14:10:00.913320|S|1|14.77|0|1
C|CRML|20260112|14:11:28.681886|S|1000|14.77|0|1000
C|CRML|20260112|14:16:59.071010|S|200|14.65|0|200
C|CRML|20260112|14:46:09.125660|S|15|14.55|0|15
C|CRML|20260112|15:04:31.163112|S|40|14.78|0|40
C|CRML|20260112|15:15:00.144501|S|40|14.665|0|40
C|CRML|20260112|15:17:42.682323|S|300|14.82|0|300
C|CRML|20260112|15:35:14.735671|S|28|14.87|0|28
C|CRML|20260112|15:35:14.736170|S|72|14.87|0|72
C|CRML|20260112|15:38:27.746209|S|100|14.86|0|100
C|CRML|20260112|15:39:58.425139|S|100|14.86|0|100
C|CRML|20260112|15:42:25.390900|S|100|14.8|0|100
C|CRML|20260112|15:43:23.807377|S|100|14.8|0|100
C|CRML|20260112|15:50:07.122757|S|200|14.78|0|200
C|CRML|20260112|15:50:18.919936|S|334|14.715|0|334
C|CRML|20260112|15:56:21.912085|S|300|14.87|0|300
C|CRML|20260112|15:56:21.912175|S|300|14.87|0|300
C|CRML|20260112|15:56:21.912235|S|300|14.87|0|300
C|CRML|20260112|15:56:21.912293|S|100|14.87|0|100
C|CRMLW|20260112|15:13:28.635781|S|1|7.3|0|1
C|CRMLW|20260112|15:13:28.635782|S|1|7.3|0|1
C|CRMT|20260112|09:49:11.458968|S|1|27.58|0|1
C|CRMT|20260112|11:23:20.826052|S|3|27.755|0|3
C|CRMT|20260112|11:38:31.733941|S|1|27.92|0|1
C|CRMT|20260112|11:39:32.435625|S|5|27.92|0|5
C|CRMT|20260112|11:52:31.782166|S|1|28.05|0|1
C|CRMT|20260112|11:54:08.054016|S|1|28.05|0|1
C|CRMT|20260112|11:54:13.844996|S|1|28.04|0|1
C|CRMT|20260112|11:54:15.878898|S|1|28.02|0|1
C|CRMT|20260112|11:54:17.457793|S|1|28|0|1
C|CRMT|20260112|11:54:27.044362|S|1|27.99|0|1
C|CRMT|20260112|11:54:31.821217|S|1|27.99|0|1
C|CRMT|20260112|11:55:10.507670|S|1|28|0|1
C|CRMT|20260112|11:55:19.027652|S|1|28|0|1
C|CRMT|20260112|11:55:36.978067|S|1|28|0|1
C|CRMT|20260112|11:55:41.442879|S|1|28|0|1
C|CRMT|20260112|11:55:46.775874|S|1|27.99|0|1
C|CRMT|20260112|11:55:56.479813|S|1|27.99|0|1
C|CRMT|20260112|11:55:58.462081|S|5|27.99|0|5
C|CRMT|20260112|11:56:04.677185|S|1|27.99|0|1
C|CRMT|20260112|11:56:10.514681|S|1|27.99|0|1
C|CRMT|20260112|11:56:12.698825|S|11|27.99|0|11
C|CRMT|20260112|11:56:32.648431|S|1|28|0|1
C|CRMT|20260112|11:56:32.649125|S|1|27.99|0|1
C|CRMT|20260112|11:56:32.649165|S|1|27.98|0|1
C|CRMT|20260112|11:57:09.703929|S|1|28|0|1
C|CRMT|20260112|11:57:11.202558|S|1|28|0|1
C|CRMT|20260112|11:57:12.307695|S|1|27.99|0|1
C|CRMT|20260112|11:57:13.949571|S|11|27.99|0|11
C|CRMT|20260112|11:57:19.367073|S|1|27.99|0|1
C|CRMT|20260112|11:57:20.479307|S|1|27.98|0|1
C|CRMT|20260112|11:57:21.845326|S|1|27.97|0|1
C|CRMT|20260112|11:57:26.909906|S|1|27.97|0|1
C|CRMT|20260112|11:57:29.158605|S|11|27.97|0|11
C|CRMT|20260112|11:57:38.217346|S|1|27.97|0|1
C|CRMT|20260112|11:57:38.217354|S|1|27.96|0|1
C|CRMT|20260112|11:57:45.411158|S|1|27.95|0|1
C|CRMT|20260112|11:57:58.925030|S|1|27.94|0|1
C|CRMT|20260112|12:23:23.948665|S|2|28|0|2
C|CRMT|20260112|12:29:59.386838|S|100|28.055|0|100
C|CRMT|20260112|15:21:36.883440|S|20|27.64|0|20
C|CRMT|20260112|15:30:20.178453|S|2|27.55|0|2
C|CRMT|20260112|15:31:39.594425|S|100|27.56|0|100
C|CRMT|20260112|15:31:39.618722|S|100|27.61|0|100
C|CRNC|20260112|10:09:38.418193|S|35|12.25|0|35
C|CRNC|20260112|11:38:35.067156|S|1|12.58|0|1
C|CRNC|20260112|13:43:10.061344|S|1|12.43|0|1
C|CRNC|20260112|15:12:01.648872|S|8|12.41|0|8
C|CRNC|20260112|15:17:42.555650|S|100|12.43|0|100
C|CRNC|20260112|15:19:12.232162|S|60|12.43|0|60
C|CRNT|20260112|09:59:39.751285|S|100|2.16|0|100
C|CRNT|20260112|10:10:10.113833|S|100|2.15|0|100
C|CRNT|20260112|10:32:47.023301|S|22|2.16|0|22
C|CRNT|20260112|10:53:07.866614|S|22|2.16|0|22
C|CRNT|20260112|10:55:11.238166|S|22|2.16|0|22
C|CRNT|20260112|11:00:29.258819|S|18|2.16|0|18
C|CRNT|20260112|12:10:02.258004|S|32|2.21|0|32
C|CRNT|20260112|14:29:05.240926|S|1|2.24|0|1
C|CRNT|20260112|14:30:52.642361|S|16|2.24|0|16
C|CRNT|20260112|14:30:58.010584|S|1|2.24|0|1
C|CRNT|20260112|14:33:27.437822|S|1|2.24|0|1
C|CRNT|20260112|14:33:27.437822|S|83|2.24|0|83
C|CRNT|20260112|15:14:41.105348|S|6|2.25|0|6
C|CRNT|20260112|15:59:50.205254|S|91|2.265|0|91
C|CRNT|20260112|15:59:54.400273|S|2|2.265|0|2
C|CRNT|20260112|15:59:55.507574|S|42|2.25|0|42
C|CRNX|20260112|09:36:45.486618|S|40|52.36|0|40
C|CRNX|20260112|10:10:40.024113|S|50|52.96|0|50
C|CRNX|20260112|10:40:42.529145|S|100|53.645|0|100
C|CRNX|20260112|10:48:46.123297|S|50|53.88|0|50
C|CRNX|20260112|10:59:41.568749|S|100|54.73|0|100
C|CRNX|20260112|11:35:24.142768|S|100|54.77|0|100
C|CRNX|20260112|11:41:05.237544|S|100|54.93|0|100
C|CRNX|20260112|11:59:28.262509|S|100|55.05|0|100
C|CRNX|20260112|12:31:09.213845|S|100|54.47|0|100
C|CRNX|20260112|13:14:45.742637|S|1|54.87|0|1
C|CRNX|20260112|13:23:21.466946|S|10|54.95|0|10
C|CRNX|20260112|13:23:21.466955|S|10|54.95|0|10
C|CRNX|20260112|13:32:02.324422|S|100|55.54|0|100
C|CRNX|20260112|13:46:08.702950|S|100|55.275|0|100
C|CRNX|20260112|14:56:02.382259|S|100|55.66|0|100
C|CRNX|20260112|15:05:14.842438|S|6|55.57|0|6
C|CRNX|20260112|15:06:15.928571|S|1|55.57|0|1
C|CRNX|20260112|15:10:48.740270|S|1|55.51|0|1
C|CRNX|20260112|15:11:25.276367|S|1|55.52|0|1
C|CRNX|20260112|15:11:49.563908|S|1|55.52|0|1
C|CRNX|20260112|15:11:56.097934|S|1|55.52|0|1
C|CRNX|20260112|15:19:17.080575|S|10|55.62|0|10
C|CRNX|20260112|15:31:09.871353|S|46|54.93|0|46
C|CRNX|20260112|15:33:25.000861|S|10|54.81|0|10
C|CRNX|20260112|15:33:25.002626|S|10|54.79|0|10
C|CRNX|20260112|15:34:05.177596|S|25|54.62|0|25
C|CRNX|20260112|15:34:05.177676|S|25|54.62|0|25
C|CRNX|20260112|15:34:05.177755|S|25|54.62|0|25
C|CRNX|20260112|15:34:05.227791|S|10|54.59|0|10
C|CRNX|20260112|15:37:22.139752|S|10|54.87|0|10
C|CRNX|20260112|15:39:25.764139|S|50|55.15|0|50
C|CRNX|20260112|15:41:45.787392|S|20|55.08|0|20
C|CRNX|20260112|15:52:07.536241|S|100|55.345|0|100
C|CRNX|20260112|15:52:23.773159|S|245|55.345|0|245
C|CRNX|20260112|15:56:01.011018|S|100|55.36|0|100
C|CRNX|20260112|15:58:10.169061|S|10|55.36|0|10
C|CRNX|20260112|15:59:54.050734|S|1|55.33|0|1
C|CRON|20260112|09:31:35.518084|S|100|2.67|0|100
C|CRON|20260112|10:10:21.151296|S|100|2.67|0|100
C|CRON|20260112|10:30:34.858538|S|1|2.71|0|1
C|CRON|20260112|10:30:34.858538|S|7|2.71|0|7
C|CRON|20260112|10:30:34.858538|S|7|2.71|0|7
C|CRON|20260112|10:30:34.858538|S|13|2.71|0|13
C|CRON|20260112|10:30:34.858538|S|5|2.71|0|5
C|CRON|20260112|10:38:20.036066|S|10|2.71|0|10
C|CRON|20260112|10:38:20.036066|S|3|2.71|0|3
C|CRON|20260112|10:38:20.036066|S|6|2.71|0|6
C|CRON|20260112|10:38:20.036066|S|10|2.71|0|10
C|CRON|20260112|10:38:20.036067|S|26|2.71|0|26
C|CRON|20260112|10:38:20.036067|S|22|2.71|0|22
C|CRON|20260112|11:02:02.131790|S|12|2.72|0|12
C|CRON|20260112|11:02:02.131790|S|22|2.72|0|22
C|CRON|20260112|11:18:07.100930|S|6|2.73|0|6
C|CRON|20260112|12:02:20.371307|S|300|2.73|0|300
C|CRON|20260112|12:17:56.298488|S|500|2.73|0|500
C|CRON|20260112|12:17:56.298496|S|600|2.73|0|600
C|CRON|20260112|12:29:04.476990|S|45|2.75|0|45
C|CRON|20260112|12:59:49.240077|S|55|2.75|0|55
C|CRON|20260112|13:33:43.255864|S|18|2.75|0|18
C|CRON|20260112|14:04:53.265557|S|3|2.73|0|3
C|CRON|20260112|14:15:25.580281|S|359|2.75|0|359
C|CRON|20260112|14:18:40.893426|S|700|2.73|0|700
C|CRON|20260112|14:46:50.815811|S|14|2.75|0|14
C|CRON|20260112|15:44:32.703994|S|2|2.7|0|2
C|CRON|20260112|15:48:57.370964|S|1|2.69|0|1
C|CRON|20260112|15:48:57.370964|S|22|2.69|0|22
C|CRON|20260112|15:48:57.370964|S|500|2.69|0|500
C|CRON|20260112|15:50:02.618213|S|500|2.69|0|500
C|CRON|20260112|15:59:30.844478|E|275|2.68|0|275
C|CRON|20260112|15:59:30.844478|E|25|2.68|0|25
C|CRON|20260112|15:59:52.294191|S|58|2.69|0|58
C|CRON|20260112|15:59:56.435605|S|21|2.69|0|21
C|CROX|20260112|09:35:28.532973|S|81|84.31|0|81
C|CROX|20260112|09:36:05.008406|S|100|84.26|0|100
C|CROX|20260112|10:20:22.717472|S|100|86.31|0|100
C|CROX|20260112|10:24:30.243985|S|33|86.9|0|33
C|CROX|20260112|10:25:07.754681|S|33|86.9|0|33
C|CROX|20260112|10:25:20.872096|S|33|86.89|0|33
C|CROX|20260112|10:27:04.700920|S|33|86.87|0|33
C|CROX|20260112|10:30:35.330743|S|9|86.71|0|9
C|CROX|20260112|11:49:11.382380|S|100|87.73|0|100
C|CROX|20260112|11:50:54.748876|S|2|87.88|0|2
C|CROX|20260112|11:51:50.795640|S|12|87.97|0|12
C|CROX|20260112|11:51:50.795640|S|88|87.97|0|88
C|CROX|20260112|12:05:05.726874|S|3|87.42|0|3
C|CROX|20260112|12:05:26.865071|E|4|87.34|0|4
C|CROX|20260112|15:58:50.152976|S|100|87.07|0|100
C|CROX|20260112|15:58:50.152976|S|17|87.07|0|17
C|CRPT|20260112|09:58:55.358064|S|90|16.71|0|90
C|CRPT|20260112|09:59:17.174925|S|1|16.72|0|1
C|CRPT|20260112|09:59:19.977761|S|1|16.72|0|1
C|CRPT|20260112|09:59:22.221364|S|1|16.71|0|1
C|CRPT|20260112|09:59:22.221470|S|1|16.7|0|1
C|CRPT|20260112|10:00:17.364833|S|1|16.72|0|1
C|CRPT|20260112|10:00:17.364984|S|1|16.71|0|1
C|CRPT|20260112|10:00:27.422356|S|1|16.71|0|1
C|CRPT|20260112|10:00:35.644258|S|1|16.7|0|1
C|CRPT|20260112|10:01:00.418630|S|1|16.68|0|1
C|CRPT|20260112|10:08:21.318388|S|1|16.68|0|1
C|CRPT|20260112|10:08:21.318493|S|1|16.67|0|1
C|CRPT|20260112|10:09:52.576953|S|1|16.68|0|1
C|CRS|20260112|09:33:08.513479|S|33|331.08|0|33
C|CRS|20260112|10:29:30.228421|S|25|326.18|0|25
C|CRS|20260112|10:52:12.639230|S|1|328.67|0|1
C|CRS|20260112|12:38:35.747576|S|81|328.46|0|81
C|CRS|20260112|12:38:35.747576|S|50|328.33|0|50
C|CRS|20260112|12:38:35.747576|S|50|328.33|0|50
C|CRS|20260112|14:57:58.636113|S|50|324.3|0|50
C|CRS|20260112|15:10:12.786512|S|1|325.88|0|1
C|CRS|20260112|15:10:30.622141|S|15|325.76|0|15
C|CRS|20260112|15:13:12.520534|S|1|325.08|0|1
C|CRS|20260112|15:13:17.176790|S|10|325.08|0|10
C|CRS|20260112|15:14:20.540068|S|11|325.43|0|11
C|CRS|20260112|15:14:53.357380|S|90|325.38|0|90
C|CRS|20260112|15:14:53.357380|S|10|325.39|0|10
C|CRS|20260112|15:14:53.357406|S|10|325.38|0|10
C|CRS|20260112|15:16:01.660016|S|3|325.16|0|3
C|CRS|20260112|15:17:09.713351|S|7|325.2|0|7
C|CRS|20260112|15:17:19.685611|S|43|325.2|0|43
C|CRS|20260112|15:34:58.818955|S|50|323.58|0|50
C|CRS|20260112|15:56:53.615297|S|80|322.71|0|80
C|CRS|20260112|15:56:53.615297|S|6|322.71|0|6
C|CRS|20260112|15:57:33.023475|S|35|322.47|0|35
C|CRS|20260112|15:57:33.023475|S|1|322.41|0|1
C|CRS|20260112|15:57:33.842025|S|65|322.47|0|65
C|CRS|20260112|15:58:06.857409|S|1|322.19|0|1
C|CRS|20260112|15:58:13.462708|S|5|322.19|0|5
C|CRS|20260112|15:58:29.630075|S|100|322.415|0|100
C|CRS|20260112|15:58:29.630075|S|75|322.45|0|75
C|CRS|20260112|15:59:17.864809|S|36|322.04|0|36
C|CRS|20260112|15:59:23.133006|S|41|322.04|0|41
C|CRS|20260112|15:59:26.942680|S|7|322.2|0|7
C|CRS|20260112|15:59:30.449248|S|28|322.36|0|28
C|CRS|20260112|15:59:45.779142|S|58|322.57|0|58
C|CRSP|20260112|09:30:05.103885|S|4|54.17|0|4
C|CRSP|20260112|09:30:05.103898|S|4|54.17|0|4
C|CRSP|20260112|09:30:45.895416|S|50|53.76|0|50
C|CRSP|20260112|09:30:56.979485|S|100|53.665|0|100
C|CRSP|20260112|09:33:34.541546|S|25|54.035|0|25
C|CRSP|20260112|09:35:45.472959|S|25|53.77|0|25
C|CRSP|20260112|09:37:35.513295|S|100|54.35|0|100
C|CRSP|20260112|09:38:42.698806|S|51|54.52|0|51
C|CRSP|20260112|09:42:55.738232|S|6|55.71|0|6
C|CRSP|20260112|09:43:36.587090|S|100|55.33|0|100
C|CRSP|20260112|09:50:13.268113|S|25|54.15|0|25
C|CRSP|20260112|09:51:01.867939|S|46|54.6|0|46
C|CRSP|20260112|09:51:01.868012|S|25|54.49|0|25
C|CRSP|20260112|09:59:53.105255|S|100|54.92|0|100
C|CRSP|20260112|10:00:23.671812|S|25|54.93|0|25
C|CRSP|20260112|10:00:23.884789|S|25|55.08|0|25
C|CRSP|20260112|10:00:23.884857|S|25|55.08|0|25
C|CRSP|20260112|10:11:19.424722|S|25|53.92|0|25
C|CRSP|20260112|10:20:21.038000|S|10|54.1|0|10
C|CRSP|20260112|10:20:21.038001|S|77|54.13|0|77
C|CRSP|20260112|10:20:21.038001|S|50|54.12|0|50
C|CRSP|20260112|10:28:06.643053|S|99|54.49|0|99
C|CRSP|20260112|10:35:33.120496|S|50|54.21|0|50
C|CRSP|20260112|10:42:36.644516|S|100|54.47|0|100
C|CRSP|20260112|10:47:15.994863|S|100|54.48|0|100
C|CRSP|20260112|10:52:50.256986|S|10|54.54|0|10
C|CRSP|20260112|10:53:04.420238|S|100|54.57|0|100
C|CRSP|20260112|11:02:15.294112|S|5|54.86|0|5
C|CRSP|20260112|11:05:13.694090|S|25|54.81|0|25
C|CRSP|20260112|11:29:50.302418|S|55|54.79|0|55
C|CRSP|20260112|11:29:50.302418|S|100|54.78|0|100
C|CRSP|20260112|11:32:56.055192|S|26|54.8|0|26
C|CRSP|20260112|12:26:46.663191|S|29|54.19|0|29
C|CRSP|20260112|12:26:46.663191|S|81|54.18|0|81
C|CRSP|20260112|12:34:15.729462|S|2|53.93|0|2
C|CRSP|20260112|12:41:24.235854|S|55|53.81|0|55
C|CRSP|20260112|12:41:24.235854|S|50|53.82|0|50
C|CRSP|20260112|12:43:04.996807|S|100|53.87|0|100
C|CRSP|20260112|12:43:25.871010|S|100|53.92|0|100
C|CRSP|20260112|13:00:25.283609|S|1|54.12|0|1
C|CRSP|20260112|13:25:30.356028|S|2|54.23|0|2
C|CRSP|20260112|14:40:35.055236|S|32|54.7|0|32
C|CRSP|20260112|14:40:35.055630|S|13|54.7|0|13
C|CRSP|20260112|14:40:35.055999|S|18|54.7|0|18
C|CRSP|20260112|14:57:00.971920|S|96|54.88|0|96
C|CRSP|20260112|15:19:41.911400|S|1|55.03|0|1
C|CRSP|20260112|15:34:55.035260|S|100|55.005|0|100
C|CRSP|20260112|15:46:50.541215|S|100|55.48|0|100
C|CRSP|20260112|15:54:28.230629|S|1|55.55|0|1
C|CRSP|20260112|15:55:02.571314|S|23|55.34|0|23
C|CRSP|20260112|15:55:52.842045|S|47|55.445|0|47
C|CRSP|20260112|15:59:01.082796|S|94|55.29|0|94
C|CRSP|20260112|15:59:01.082822|S|57|55.29|0|57
C|CRSP|20260112|15:59:01.082822|S|106|55.29|0|106
C|CRSR|20260112|09:48:14.593199|S|28|5.85|0|28
C|CRSR|20260112|09:48:14.593215|S|272|5.85|0|272
C|CRSR|20260112|11:52:06.022319|S|38|5.825|0|38
C|CRSR|20260112|12:06:15.633914|S|10|5.85|0|10
C|CRSR|20260112|12:06:32.320763|S|8|5.86|0|8
C|CRSR|20260112|12:15:51.257615|S|8|5.85|0|8
C|CRSR|20260112|12:27:50.039505|S|22|5.84|0|22
C|CRSR|20260112|12:29:49.190113|S|4|5.84|0|4
C|CRSR|20260112|12:57:47.442754|S|16|5.87|0|16
C|CRSR|20260112|13:05:27.389577|S|10|5.87|0|10
C|CRSR|20260112|13:36:55.557698|S|2|5.85|0|2
C|CRSR|20260112|14:20:55.632571|S|16|5.9|0|16
C|CRSR|20260112|14:22:51.793920|S|100|5.89|0|100
C|CRSR|20260112|14:24:32.423352|S|34|5.89|0|34
C|CRSR|20260112|14:36:27.556529|S|100|5.89|0|100
C|CRSR|20260112|14:47:13.696255|S|8|5.91|0|8
C|CRSR|20260112|14:56:41.952960|S|2|5.91|0|2
C|CRSR|20260112|15:18:35.062449|S|100|5.93|0|100
C|CRSR|20260112|15:22:18.649915|S|1|5.91|0|1
C|CRSR|20260112|15:38:40.201227|S|9|5.92|0|9
C|CRSR|20260112|15:53:05.371199|S|44|5.93|0|44
C|CRSR|20260112|15:56:50.383272|S|100|5.93|0|100
C|CRSR|20260112|15:57:39.811248|S|52|5.915|0|52
C|CRSR|20260112|15:59:04.303489|S|124|5.9|0|124
C|CRSR|20260112|15:59:04.303504|S|100|5.9|0|100
C|CRSR|20260112|15:59:04.303513|S|76|5.9|0|76
C|CRSR|20260112|15:59:04.304442|S|33|5.91|0|33
C|CRSR|20260112|15:59:04.304558|S|267|5.91|0|267
C|CRSR|20260112|15:59:49.156398|S|16|5.91|0|16
C|CRSR|20260112|15:59:49.158158|S|33|5.91|0|33
C|CRSR|20260112|15:59:50.016011|S|1|5.91|0|1
C|CRSR|20260112|15:59:50.016140|S|50|5.91|0|50
C|CRSR|20260112|15:59:50.104930|S|3|5.91|0|3
C|CRSR|20260112|15:59:51.171307|S|18|5.91|0|18
C|CRSR|20260112|15:59:51.996278|S|100|5.9|0|100
C|CRSR|20260112|15:59:51.996278|S|300|5.9|0|300
C|CRSR|20260112|15:59:53.720361|S|100|5.905|0|100
C|CRSR|20260112|15:59:54.018482|S|26|5.905|0|26
C|CRSR|20260112|15:59:54.413057|S|1|5.91|0|1
C|CRSR|20260112|15:59:56.087201|S|100|5.89|0|100
C|CRSR|20260112|15:59:56.087202|S|300|5.89|0|300
C|CRSR|20260112|15:59:56.569369|S|86|5.9|0|86
C|CRTO|20260112|12:08:48.622923|S|12|20.92|0|12
C|CRTO|20260112|12:08:48.622939|S|12|20.92|0|12
C|CRTO|20260112|15:31:00.438776|S|9|21|0|9
C|CRUS|20260112|10:42:15.804106|S|11|120.8|0|11
C|CRUS|20260112|10:42:15.805391|S|18|120.78|0|18
C|CRUS|20260112|10:42:15.808879|S|18|120.75|0|18
C|CRUS|20260112|10:42:15.818985|S|18|120.73|0|18
C|CRUS|20260112|11:01:11.596998|S|10|120.52|0|10
C|CRUS|20260112|11:04:56.376494|S|1|120.52|0|1
C|CRUS|20260112|11:08:27.872706|S|10|120.51|0|10
C|CRUS|20260112|11:17:10.366417|S|1|120.31|0|1
C|CRUS|20260112|11:48:31.063232|S|8|121.03|0|8
C|CRUS|20260112|11:48:31.078735|S|15|121.02|0|15
C|CRUS|20260112|11:48:31.079239|S|15|121.02|0|15
C|CRUS|20260112|11:48:31.079357|S|15|121.02|0|15
C|CRUS|20260112|11:54:38.976274|S|18|121.14|0|18
C|CRUS|20260112|11:54:38.976999|S|30|121.12|0|30
C|CRUS|20260112|12:47:43.623086|S|20|121.1|0|20
C|CRUS|20260112|12:47:43.623390|S|10|121.09|0|10
C|CRUS|20260112|12:47:43.623390|S|10|121.09|0|10
C|CRUS|20260112|13:26:25.236283|S|5|121.58|0|5
C|CRUS|20260112|13:26:25.236308|S|3|121.58|0|3
C|CRUS|20260112|14:00:04.037011|S|1|121.26|0|1
C|CRUS|20260112|14:02:08.575798|S|1|121.19|0|1
C|CRUS|20260112|14:14:23.251460|S|1|121.23|0|1
C|CRUS|20260112|14:18:16.335914|S|1|121.21|0|1
C|CRUS|20260112|14:18:16.335914|S|9|121.19|0|9
C|CRUS|20260112|14:18:21.890215|S|1|121.17|0|1
C|CRUS|20260112|14:20:21.231419|S|1|121.16|0|1
C|CRUS|20260112|15:01:08.613821|S|1|121.28|0|1
C|CRUS|20260112|15:19:49.492968|S|10|121.22|0|10
C|CRUS|20260112|15:29:37.599007|S|1|121.35|0|1
C|CRUS|20260112|15:29:56.542962|S|1|121.34|0|1
C|CRUS|20260112|15:35:03.721929|S|10|121.45|0|10
C|CRUS|20260112|15:35:03.721951|S|10|121.45|0|10
C|CRUS|20260112|15:35:03.721960|S|3|121.45|0|3
C|CRUS|20260112|15:35:03.789480|S|76|121.48|0|76
C|CRUS|20260112|15:40:20.546674|S|18|121.41|0|18
C|CRUS|20260112|15:52:54.435566|S|1|121.75|0|1
C|CRUS|20260112|15:53:31.317583|S|10|121.76|0|10
C|CRUS|20260112|15:54:40.014209|S|10|121.82|0|10
C|CRUS|20260112|15:57:27.810198|S|100|121.555|0|100
C|CRUS|20260112|15:58:05.545779|S|8|121.46|0|8
C|CRUS|20260112|15:58:07.108213|S|6|121.46|0|6
C|CRVL|20260112|15:40:58.082336|S|1|70.61|0|1
C|CRVO|20260112|15:26:49.166506|S|2|7.6|0|2
C|CRVS|20260112|11:09:38.000306|S|1|6.54|0|1
C|CRVS|20260112|11:14:14.591468|S|100|6.63|0|100
C|CRVS|20260112|15:25:29.802418|S|10|6.72|0|10
C|CRWD|20260112|09:33:04.169286|S|22|465.91|0|22
C|CRWD|20260112|09:33:38.281566|S|1|466|0|1
C|CRWD|20260112|09:33:38.281759|S|1|465.8|0|1
C|CRWD|20260112|09:37:33.100641|S|25|463.01|0|25
C|CRWD|20260112|09:46:28.424259|S|40|461.21|0|40
C|CRWD|20260112|09:47:43.843354|S|25|461.245|0|25
C|CRWD|20260112|09:52:33.008779|S|50|462.07|0|50
C|CRWD|20260112|09:57:10.814194|S|18|464.07|0|18
C|CRWD|20260112|09:57:10.814195|S|22|464.15|0|22
C|CRWD|20260112|10:03:11.327061|S|6|463.29|0|6
C|CRWD|20260112|10:12:13.914887|S|1|462.74|0|1
C|CRWD|20260112|10:13:12.950042|S|2|463.12|0|2
C|CRWD|20260112|10:39:59.680393|S|1|464.31|0|1
C|CRWD|20260112|10:46:44.197477|S|68|462.31|0|68
C|CRWD|20260112|10:54:35.778784|S|7|463.04|0|7
C|CRWD|20260112|11:06:29.089219|S|41|463.98|0|41
C|CRWD|20260112|11:13:07.481288|S|2|463.2|0|2
C|CRWD|20260112|11:58:36.277497|S|77|465.8|0|77
C|CRWD|20260112|11:58:36.277497|S|3|465.83|0|3
C|CRWD|20260112|11:58:36.277594|S|3|465.8|0|3
C|CRWD|20260112|12:25:35.731046|S|1|464.01|0|1
C|CRWD|20260112|12:27:09.998699|S|2|464.34|0|2
C|CRWD|20260112|12:27:15.908171|S|2|464.29|0|2
C|CRWD|20260112|12:29:09.921189|S|20|464.155|0|20
C|CRWD|20260112|12:39:02.595153|S|40|464|0|40
C|CRWD|20260112|13:01:11.386740|S|2|464.87|0|2
C|CRWD|20260112|13:18:26.573067|S|4|466|0|4
C|CRWD|20260112|15:07:29.028236|S|15|468.25|0|15
C|CRWD|20260112|15:10:25.114315|S|10|468.27|0|10
C|CRWD|20260112|15:30:58.514588|S|60|467.195|0|60
C|CRWD|20260112|15:49:34.794433|S|32|467.35|0|32
C|CRWD|20260112|15:51:55.148018|S|18|466.89|0|18
C|CRWD|20260112|15:51:57.845746|S|10|466.85|0|10
C|CRWD|20260112|15:56:30.592388|S|1|467.42|0|1
C|CRWD|20260112|15:58:57.410089|S|34|467.07|0|34
C|CRWG|20260112|09:47:20.684222|S|300|3.685|0|300
C|CRWG|20260112|09:48:51.069413|S|100|3.695|0|100
C|CRWG|20260112|09:49:28.472870|S|100|3.75|0|100
C|CRWG|20260112|10:00:33.624546|S|100|3.89|0|100
C|CRWG|20260112|10:01:59.806525|S|500|3.96|0|500
C|CRWG|20260112|10:07:30.023178|S|100|3.865|0|100
C|CRWG|20260112|10:08:50.493274|S|600|3.885|0|600
C|CRWG|20260112|10:09:47.596585|S|100|3.89|0|100
C|CRWG|20260112|10:11:11.025232|S|100|3.895|0|100
C|CRWG|20260112|10:11:18.253132|S|100|3.87|0|100
C|CRWG|20260112|10:11:30.230482|S|100|3.86|0|100
C|CRWG|20260112|10:13:37.198966|S|100|3.89|0|100
C|CRWG|20260112|10:13:37.220576|S|100|3.885|0|100
C|CRWG|20260112|10:15:11.010849|S|100|3.87|0|100
C|CRWG|20260112|10:15:11.010849|S|100|3.87|0|100
C|CRWG|20260112|10:15:12.749310|S|100|3.86|0|100
C|CRWG|20260112|10:15:22.124918|S|100|3.855|0|100
C|CRWG|20260112|10:15:50.951444|S|100|3.87|0|100
C|CRWG|20260112|10:23:29.851985|S|382|3.975|0|382
C|CRWG|20260112|10:26:22.050666|S|100|3.94|0|100
C|CRWG|20260112|10:28:14.226617|S|100|3.98|0|100
C|CRWG|20260112|10:29:43.559044|S|700|3.995|0|700
C|CRWG|20260112|10:29:43.569725|S|700|3.995|0|700
C|CRWG|20260112|10:29:43.848481|S|700|3.995|0|700
C|CRWG|20260112|10:40:25.378665|S|100|4.04|0|100
C|CRWG|20260112|10:42:32.271790|S|100|3.95|0|100
C|CRWG|20260112|10:46:29.305375|S|700|4.025|0|700
C|CRWG|20260112|10:54:03.148680|S|100|4.03|0|100
C|CRWG|20260112|10:54:22.580367|S|100|4.03|0|100
C|CRWG|20260112|11:04:41.438384|S|200|4.05|0|200
C|CRWG|20260112|12:32:31.738347|S|100|4.05|0|100
C|CRWG|20260112|12:39:35.194628|S|100|4.01|0|100
C|CRWG|20260112|12:53:22.340256|S|100|4.03|0|100
C|CRWG|20260112|13:03:56.826817|S|6421|4.05|0|6421
C|CRWG|20260112|13:09:55.345441|S|100|4.07|0|100
C|CRWG|20260112|14:04:10.455908|S|100|4.12|0|100
C|CRWG|20260112|15:31:56.649488|S|1300|4.3|0|1300
C|CRWG|20260112|15:39:38.855988|S|1400|4.28|0|1400
C|CRWU|20260112|09:39:19.520116|S|6|6.69|0|6
C|CRWU|20260112|09:41:20.644869|S|9|6.83|0|9
C|CRWU|20260112|10:59:07.367013|S|43|7.61|0|43
C|CRWV|20260112|09:30:02.609997|S|100|77.93|0|100
C|CRWV|20260112|09:30:02.614662|S|3|77.97|0|3
C|CRWV|20260112|09:30:03.954393|S|100|78.16|0|100
C|CRWV|20260112|09:30:08.386276|S|100|78.57|0|100
C|CRWV|20260112|09:30:11.060810|S|100|78.66|0|100
C|CRWV|20260112|09:30:27.087401|S|2|78.74|0|2
C|CRWV|20260112|09:30:30.359116|S|3|78.76|0|3
C|CRWV|20260112|09:31:05.465323|S|100|79.5|0|100
C|CRWV|20260112|09:31:17.740429|S|200|79.43|0|200
C|CRWV|20260112|09:31:17.752313|S|200|79.43|0|200
C|CRWV|20260112|09:31:18.185812|S|200|79.43|0|200
C|CRWV|20260112|09:31:18.195987|S|200|79.43|0|200
C|CRWV|20260112|09:31:18.208461|S|200|79.42|0|200
C|CRWV|20260112|09:31:18.226551|S|200|79.44|0|200
C|CRWV|20260112|09:31:18.739660|S|200|79.44|0|200
C|CRWV|20260112|09:31:18.761560|S|200|79.44|0|200
C|CRWV|20260112|09:31:23.051613|S|200|79.585|0|200
C|CRWV|20260112|09:31:26.051171|S|200|79.565|0|200
C|CRWV|20260112|09:31:26.060708|S|200|79.335|0|200
C|CRWV|20260112|09:31:26.071164|S|200|79.255|0|200
C|CRWV|20260112|09:31:56.514702|S|200|79.39|0|200
C|CRWV|20260112|09:34:33.822096|S|200|79.715|0|200
C|CRWV|20260112|09:36:56.135529|S|100|81.38|0|100
C|CRWV|20260112|09:37:32.829725|S|100|82.49|0|100
C|CRWV|20260112|09:37:40.682721|S|100|82.2|0|100
C|CRWV|20260112|09:38:02.755399|S|100|82.28|0|100
C|CRWV|20260112|09:38:10.816003|S|100|82.26|0|100
C|CRWV|20260112|09:38:10.816004|S|66|82.255|0|66
C|CRWV|20260112|09:38:10.816036|S|34|82.255|0|34
C|CRWV|20260112|09:38:10.816036|S|100|82.25|0|100
C|CRWV|20260112|09:38:17.834588|S|100|82.56|0|100
C|CRWV|20260112|09:38:25.559524|S|100|82.55|0|100
C|CRWV|20260112|09:38:45.080483|S|100|82.74|0|100
C|CRWV|20260112|09:39:19.523528|S|100|83.33|0|100
C|CRWV|20260112|09:39:19.523529|S|105|83.34|0|105
C|CRWV|20260112|09:39:55.553320|S|100|83.64|0|100
C|CRWV|20260112|09:40:06.229308|S|1|83.82|0|1
C|CRWV|20260112|09:40:06.299589|S|99|83.82|0|99
C|CRWV|20260112|09:40:08.675451|S|7|83.96|0|7
C|CRWV|20260112|09:40:08.675625|S|21|83.945|0|21
C|CRWV|20260112|09:40:46.510536|S|1|83.57|0|1
C|CRWV|20260112|09:41:01.477378|S|100|83.59|0|100
C|CRWV|20260112|09:41:18.187329|S|100|84.29|0|100
C|CRWV|20260112|09:41:20.648968|S|100|84.2|0|100
C|CRWV|20260112|09:41:31.764422|S|100|84.15|0|100
C|CRWV|20260112|09:41:31.764423|S|120|84.15|0|120
C|CRWV|20260112|09:41:32.128299|S|200|84.15|0|200
C|CRWV|20260112|09:41:32.799406|S|100|84.23|0|100
C|CRWV|20260112|09:41:32.799406|S|120|84.23|0|120
C|CRWV|20260112|09:41:32.799407|S|20|84.22|0|20
C|CRWV|20260112|09:41:32.799407|S|120|84.22|0|120
C|CRWV|20260112|09:41:57.986676|S|1|84.135|0|1
C|CRWV|20260112|09:42:42.433985|S|19|83.925|0|19
C|CRWV|20260112|09:42:42.451033|S|18|83.94|0|18
C|CRWV|20260112|09:42:42.451048|S|100|83.94|0|100
C|CRWV|20260112|09:42:42.451058|S|82|83.94|0|82
C|CRWV|20260112|09:42:43.939051|S|100|83.89|0|100
C|CRWV|20260112|09:42:52.635001|S|100|84.155|0|100
C|CRWV|20260112|09:43:22.620851|S|100|84.27|0|100
C|CRWV|20260112|09:44:00.230560|S|150|83.72|0|150
C|CRWV|20260112|09:44:00.230638|S|100|83.73|0|100
C|CRWV|20260112|09:44:00.230638|S|50|83.72|0|50
C|CRWV|20260112|09:44:09.678138|S|100|83.66|0|100
C|CRWV|20260112|09:45:09.651057|S|150|84.06|0|150
C|CRWV|20260112|09:45:24.360624|S|100|84.03|0|100
C|CRWV|20260112|09:45:53.922339|S|100|83.78|0|100
C|CRWV|20260112|09:46:03.695778|S|100|83.635|0|100
C|CRWV|20260112|09:46:08.863354|S|3|84|0|3
C|CRWV|20260112|09:46:08.863830|S|26|84|0|26
C|CRWV|20260112|09:46:20.009095|S|100|84.09|0|100
C|CRWV|20260112|09:46:20.822963|S|100|84.15|0|100
C|CRWV|20260112|09:46:37.498100|S|105|84.23|0|105
C|CRWV|20260112|09:46:37.752082|S|100|84.18|0|100
C|CRWV|20260112|09:47:20.684321|S|100|84.21|0|100
C|CRWV|20260112|09:47:20.685848|S|100|84.22|0|100
C|CRWV|20260112|09:47:36.612859|S|100|84.04|0|100
C|CRWV|20260112|09:47:38.183375|S|100|84.04|0|100
C|CRWV|20260112|09:48:05.512432|S|100|84.69|0|100
C|CRWV|20260112|09:48:24.625605|S|1|84.2|0|1
C|CRWV|20260112|09:49:09.396686|S|25|85|0|25
C|CRWV|20260112|09:49:10.413104|S|110|85.13|0|110
C|CRWV|20260112|09:49:11.514142|S|43|85.045|0|43
C|CRWV|20260112|09:49:11.534389|S|87|85.06|0|87
C|CRWV|20260112|09:49:11.539413|S|83|85.06|0|83
C|CRWV|20260112|09:50:05.693843|S|9|85.58|0|9
C|CRWV|20260112|09:50:06.691209|S|100|85.47|0|100
C|CRWV|20260112|09:50:44.183553|S|20|85.55|0|20
C|CRWV|20260112|09:50:44.183593|S|70|85.55|0|70
C|CRWV|20260112|09:50:48.393276|S|100|85.495|0|100
C|CRWV|20260112|09:51:40.887465|S|100|86.36|0|100
C|CRWV|20260112|09:51:40.887473|S|40|86.36|0|40
C|CRWV|20260112|09:51:41.511594|S|150|86.42|0|150
C|CRWV|20260112|09:51:41.511739|S|50|86.42|0|50
C|CRWV|20260112|09:51:41.526442|S|150|86.455|0|150
C|CRWV|20260112|09:52:04.044556|S|100|86.69|0|100
C|CRWV|20260112|09:54:26.953675|S|44|85.95|0|44
C|CRWV|20260112|09:54:45.995759|S|82|85.85|0|82
C|CRWV|20260112|09:54:58.036028|S|100|85.82|0|100
C|CRWV|20260112|09:55:12.724673|S|100|86.09|0|100
C|CRWV|20260112|09:55:28.324520|S|29|86.81|0|29
C|CRWV|20260112|09:55:34.741948|S|50|86.73|0|50
C|CRWV|20260112|09:56:14.322868|S|100|86.54|0|100
C|CRWV|20260112|09:56:53.092593|S|100|86.45|0|100
C|CRWV|20260112|09:56:54.347835|S|4|86.5|0|4
C|CRWV|20260112|09:56:54.347887|S|6|86.5|0|6
C|CRWV|20260112|09:57:15.062828|S|120|86.46|0|120
C|CRWV|20260112|09:57:24.764525|S|150|86.63|0|150
C|CRWV|20260112|09:57:58.386685|S|18|87.16|0|18
C|CRWV|20260112|09:57:58.386848|S|18|87.16|0|18
C|CRWV|20260112|09:58:00.994667|S|200|87.305|0|200
C|CRWV|20260112|09:58:55.342718|S|105|86.94|0|105
C|CRWV|20260112|09:59:40.245346|S|36|87.01|0|36
C|CRWV|20260112|10:00:02.934485|S|100|86.705|0|100
C|CRWV|20260112|10:00:15.206899|S|500|86.85|0|500
C|CRWV|20260112|10:00:26.233950|S|100|87.02|0|100
C|CRWV|20260112|10:00:33.880755|S|100|86.69|0|100
C|CRWV|20260112|10:01:47.131465|S|100|87.37|0|100
C|CRWV|20260112|10:02:29.454741|S|100|88.17|0|100
C|CRWV|20260112|10:02:31.171794|S|2|88.32|0|2
C|CRWV|20260112|10:03:06.961615|S|3|87.55|0|3
C|CRWV|20260112|10:03:20.500582|S|120|87.23|0|120
C|CRWV|20260112|10:03:20.500583|S|100|87.23|0|100
C|CRWV|20260112|10:04:30.129065|S|150|87.7|0|150
C|CRWV|20260112|10:04:30.129134|S|50|87.7|0|50
C|CRWV|20260112|10:04:41.194529|S|100|87.57|0|100
C|CRWV|20260112|10:04:58.145756|S|26|87.48|0|26
C|CRWV|20260112|10:04:58.276253|S|74|87.48|0|74
C|CRWV|20260112|10:05:11.164696|S|100|87.12|0|100
C|CRWV|20260112|10:05:12.963050|S|87|87.12|0|87
C|CRWV|20260112|10:05:23.853161|S|60|86.99|0|60
C|CRWV|20260112|10:06:19.996120|S|100|86.62|0|100
C|CRWV|20260112|10:07:35.316156|S|58|86.46|0|58
C|CRWV|20260112|10:07:37.117659|S|100|86.46|0|100
C|CRWV|20260112|10:08:50.493053|S|100|86.585|0|100
C|CRWV|20260112|10:08:50.493075|S|100|86.585|0|100
C|CRWV|20260112|10:08:50.493091|S|100|86.57|0|100
C|CRWV|20260112|10:08:50.493155|S|20|86.57|0|20
C|CRWV|20260112|10:08:50.493223|S|100|86.53|0|100
C|CRWV|20260112|10:08:50.509056|S|5|86.59|0|5
C|CRWV|20260112|10:08:50.509073|S|105|86.6|0|105
C|CRWV|20260112|10:08:50.509103|S|1|86.59|0|1
C|CRWV|20260112|10:08:50.512373|S|13|86.615|0|13
C|CRWV|20260112|10:09:12.593394|S|56|86.42|0|56
C|CRWV|20260112|10:10:36.607770|S|84|86.255|0|84
C|CRWV|20260112|10:10:48.292456|S|41|86.66|0|41
C|CRWV|20260112|10:10:48.292456|S|59|86.65|0|59
C|CRWV|20260112|10:11:25.032414|S|120|86.48|0|120
C|CRWV|20260112|10:11:25.032414|S|120|86.445|0|120
C|CRWV|20260112|10:11:25.032415|S|100|86.5|0|100
C|CRWV|20260112|10:11:25.032415|S|120|86.49|0|120
C|CRWV|20260112|10:11:25.032415|S|87|86.5|0|87
C|CRWV|20260112|10:13:24.476269|S|50|86.61|0|50
C|CRWV|20260112|10:14:56.782002|S|100|86.42|0|100
C|CRWV|20260112|10:15:22.125347|S|100|86.27|0|100
C|CRWV|20260112|10:16:32.044407|S|120|86.71|0|120
C|CRWV|20260112|10:16:32.477801|S|100|86.86|0|100
C|CRWV|20260112|10:16:44.153400|S|100|87.15|0|100
C|CRWV|20260112|10:18:04.765195|S|100|87.13|0|100
C|CRWV|20260112|10:18:09.420094|S|100|87.13|0|100
C|CRWV|20260112|10:18:13.227156|S|100|87.17|0|100
C|CRWV|20260112|10:18:48.904665|S|50|87.405|0|50
C|CRWV|20260112|10:21:46.048386|S|100|88.005|0|100
C|CRWV|20260112|10:21:46.049446|S|20|88|0|20
C|CRWV|20260112|10:21:46.049447|S|80|88.01|0|80
C|CRWV|20260112|10:22:49.832844|S|100|87.965|0|100
C|CRWV|20260112|10:23:32.355079|S|16|87.69|0|16
C|CRWV|20260112|10:23:55.968646|S|100|87.58|0|100
C|CRWV|20260112|10:23:55.968712|S|100|87.59|0|100
C|CRWV|20260112|10:27:41.019556|S|100|87.32|0|100
C|CRWV|20260112|10:27:51.525803|S|150|87.5|0|150
C|CRWV|20260112|10:27:51.529024|S|100|87.4|0|100
C|CRWV|20260112|10:27:59.340852|S|120|87.525|0|120
C|CRWV|20260112|10:28:36.683024|S|13|87.69|0|13
C|CRWV|20260112|10:28:42.855513|S|120|87.765|0|120
C|CRWV|20260112|10:28:42.855574|S|80|87.765|0|80
C|CRWV|20260112|10:28:42.856414|S|100|87.79|0|100
C|CRWV|20260112|10:29:04.842418|S|12|87.88|0|12
C|CRWV|20260112|10:29:04.857268|S|100|87.92|0|100
C|CRWV|20260112|10:29:20.466174|S|100|87.88|0|100
C|CRWV|20260112|10:30:14.074714|S|1|87.96|0|1
C|CRWV|20260112|10:30:17.941829|S|100|87.95|0|100
C|CRWV|20260112|10:30:17.941856|S|100|87.97|0|100
C|CRWV|20260112|10:30:17.942165|S|100|87.93|0|100
C|CRWV|20260112|10:30:17.942177|S|20|87.93|0|20
C|CRWV|20260112|10:30:30.955950|S|20|87.92|0|20
C|CRWV|20260112|10:30:51.366045|S|100|88.02|0|100
C|CRWV|20260112|10:33:25.203628|S|100|88.02|0|100
C|CRWV|20260112|10:33:29.054385|S|100|87.94|0|100
C|CRWV|20260112|10:33:29.054479|S|90|87.94|0|90
C|CRWV|20260112|10:34:36.601907|S|100|88.02|0|100
C|CRWV|20260112|10:34:45.355774|S|36|87.97|0|36
C|CRWV|20260112|10:39:19.070518|S|2|87.99|0|2
C|CRWV|20260112|10:39:39.592478|S|42|88.05|0|42
C|CRWV|20260112|10:39:39.592489|S|58|88.05|0|58
C|CRWV|20260112|10:39:40.343891|S|100|88.1|0|100
C|CRWV|20260112|10:40:30.737315|S|100|88.31|0|100
C|CRWV|20260112|10:40:30.820262|S|100|88.38|0|100
C|CRWV|20260112|10:41:39.797864|S|42|87.99|0|42
C|CRWV|20260112|10:41:46.417757|S|88|87.94|0|88
C|CRWV|20260112|10:41:46.528916|S|40|87.91|0|40
C|CRWV|20260112|10:41:54.065533|S|100|87.88|0|100
C|CRWV|20260112|10:41:54.065543|S|46|87.88|0|46
C|CRWV|20260112|10:42:11.644506|S|100|87.53|0|100
C|CRWV|20260112|10:42:12.876045|S|100|87.52|0|100
C|CRWV|20260112|10:42:28.025659|S|100|87.32|0|100
C|CRWV|20260112|10:42:51.552981|S|150|87.385|0|150
C|CRWV|20260112|10:44:02.102786|S|100|87.57|0|100
C|CRWV|20260112|10:44:35.944885|S|80|87.74|0|80
C|CRWV|20260112|10:44:54.263547|S|100|87.89|0|100
C|CRWV|20260112|10:45:35.548039|S|100|87.84|0|100
C|CRWV|20260112|10:45:55.822087|S|100|87.765|0|100
C|CRWV|20260112|10:47:02.852101|S|40|88.1|0|40
C|CRWV|20260112|10:48:14.527944|S|100|88.29|0|100
C|CRWV|20260112|10:48:23.215825|S|100|88.235|0|100
C|CRWV|20260112|10:48:26.894488|S|40|87.99|0|40
C|CRWV|20260112|10:48:27.145478|S|77|87.98|0|77
C|CRWV|20260112|10:48:45.223360|S|12|87.87|0|12
C|CRWV|20260112|10:48:46.045488|S|100|87.93|0|100
C|CRWV|20260112|10:50:21.440654|S|50|88.03|0|50
C|CRWV|20260112|10:50:56.539635|S|5|88.32|0|5
C|CRWV|20260112|10:51:56.557483|S|100|88.54|0|100
C|CRWV|20260112|10:52:00.074980|S|100|88.555|0|100
C|CRWV|20260112|10:52:10.519873|S|100|88.54|0|100
C|CRWV|20260112|10:52:43.914842|S|19|88.52|0|19
C|CRWV|20260112|10:53:09.228815|E|109|88.38|0|109
C|CRWV|20260112|10:53:09.229440|E|107|88.38|0|107
C|CRWV|20260112|10:53:09.235580|E|100|88.38|0|100
C|CRWV|20260112|10:53:09.239423|E|95|88.38|0|95
C|CRWV|20260112|10:53:11.664042|S|100|88.38|0|100
C|CRWV|20260112|10:53:11.664701|S|100|88.38|0|100
C|CRWV|20260112|10:53:42.534400|S|100|88.38|0|100
C|CRWV|20260112|10:53:42.547198|S|89|88.38|0|89
C|CRWV|20260112|10:53:42.565562|S|100|88.38|0|100
C|CRWV|20260112|10:53:42.568752|S|100|88.38|0|100
C|CRWV|20260112|10:53:42.666048|S|100|88.38|0|100
C|CRWV|20260112|10:53:42.681847|S|100|88.38|0|100
C|CRWV|20260112|10:53:57.882646|E|50|88.33|0|50
C|CRWV|20260112|10:54:03.237783|S|100|88.37|0|100
C|CRWV|20260112|10:54:03.240259|S|120|88.36|0|120
C|CRWV|20260112|10:54:28.181217|S|70|88.27|0|70
C|CRWV|20260112|10:55:20.132937|S|100|88.67|0|100
C|CRWV|20260112|10:55:34.273153|S|200|88.5|0|200
C|CRWV|20260112|10:56:27.677312|S|14|89.145|0|14
C|CRWV|20260112|10:56:27.677330|S|86|89.145|0|86
C|CRWV|20260112|10:56:35.906884|S|100|89.18|0|100
C|CRWV|20260112|10:57:06.947252|S|100|89.22|0|100
C|CRWV|20260112|10:58:52.705653|S|100|89.46|0|100
C|CRWV|20260112|11:00:01.370780|S|10|89.39|0|10
C|CRWV|20260112|11:00:02.053990|S|100|89.36|0|100
C|CRWV|20260112|11:00:16.062750|S|44|89.2|0|44
C|CRWV|20260112|11:00:16.062756|S|18|89.2|0|18
C|CRWV|20260112|11:01:01.414974|S|20|89.2|0|20
C|CRWV|20260112|11:01:14.476485|S|1|89.02|0|1
C|CRWV|20260112|11:01:15.099266|S|100|89.07|0|100
C|CRWV|20260112|11:02:57.957514|E|100|88.92|0|100
C|CRWV|20260112|11:04:55.202211|S|160|88.6|0|160
C|CRWV|20260112|11:04:55.240035|S|100|88.6|0|100
C|CRWV|20260112|11:07:36.968054|S|100|88.6|0|100
C|CRWV|20260112|11:07:36.968092|S|100|88.61|0|100
C|CRWV|20260112|11:07:37.686955|S|1|88.65|0|1
C|CRWV|20260112|11:07:37.804291|S|99|88.64|0|99
C|CRWV|20260112|11:07:57.240615|S|100|88.74|0|100
C|CRWV|20260112|11:07:57.591796|S|100|88.75|0|100
C|CRWV|20260112|11:07:57.591806|S|100|88.76|0|100
C|CRWV|20260112|11:08:01.821682|S|100|88.98|0|100
C|CRWV|20260112|11:08:51.749475|S|100|88.96|0|100
C|CRWV|20260112|11:08:51.997957|S|100|88.99|0|100
C|CRWV|20260112|11:08:51.997997|S|100|88.99|0|100
C|CRWV|20260112|11:08:56.867963|S|100|89.1|0|100
C|CRWV|20260112|11:08:57.110747|S|100|89.14|0|100
C|CRWV|20260112|11:09:16.761255|S|100|89.25|0|100
C|CRWV|20260112|11:09:19.383151|S|100|89.34|0|100
C|CRWV|20260112|11:09:20.390136|S|100|89.33|0|100
C|CRWV|20260112|11:09:20.621592|S|1|89.38|0|1
C|CRWV|20260112|11:09:21.111669|S|2|89.38|0|2
C|CRWV|20260112|11:09:21.112025|S|19|89.38|0|19
C|CRWV|20260112|11:09:25.943515|S|100|89.43|0|100
C|CRWV|20260112|11:09:33.633064|S|1|89.45|0|1
C|CRWV|20260112|11:09:33.633140|S|99|89.45|0|99
C|CRWV|20260112|11:09:33.640910|S|100|89.43|0|100
C|CRWV|20260112|11:09:36.414882|S|2|89.46|0|2
C|CRWV|20260112|11:10:08.578433|S|100|89.38|0|100
C|CRWV|20260112|11:10:15.547718|S|100|89.4|0|100
C|CRWV|20260112|11:10:18.233326|S|100|89.63|0|100
C|CRWV|20260112|11:10:34.736260|S|100|89.58|0|100
C|CRWV|20260112|11:10:34.795056|S|200|89.61|0|200
C|CRWV|20260112|11:11:02.920146|S|4|89.54|0|4
C|CRWV|20260112|11:11:08.887416|S|196|89.47|0|196
C|CRWV|20260112|11:11:13.934938|S|100|89.49|0|100
C|CRWV|20260112|11:11:20.343924|S|100|89.47|0|100
C|CRWV|20260112|11:11:27.084781|S|100|89.45|0|100
C|CRWV|20260112|11:11:35.935776|S|95|89.475|0|95
C|CRWV|20260112|11:11:35.935862|S|60|89.475|0|60
C|CRWV|20260112|11:11:35.935989|S|2|89.475|0|2
C|CRWV|20260112|11:11:37.937586|S|41|89.43|0|41
C|CRWV|20260112|11:11:37.937602|S|35|89.43|0|35
C|CRWV|20260112|11:11:37.937603|S|24|89.43|0|24
C|CRWV|20260112|11:11:37.937932|S|100|89.44|0|100
C|CRWV|20260112|11:11:37.937971|S|100|89.44|0|100
C|CRWV|20260112|11:11:52.695115|S|5|89.35|0|5
C|CRWV|20260112|11:11:55.631643|S|100|89.35|0|100
C|CRWV|20260112|11:11:55.632255|S|30|89.34|0|30
C|CRWV|20260112|11:12:14.181042|S|100|89.38|0|100
C|CRWV|20260112|11:12:14.198877|S|100|89.385|0|100
C|CRWV|20260112|11:12:14.244616|E|30|89.38|0|30
C|CRWV|20260112|11:12:46.645307|S|100|89.405|0|100
C|CRWV|20260112|11:12:46.646860|S|58|89.38|0|58
C|CRWV|20260112|11:12:46.658424|S|100|89.395|0|100
C|CRWV|20260112|11:12:58.789722|S|80|89.47|0|80
C|CRWV|20260112|11:12:58.789896|S|20|89.47|0|20
C|CRWV|20260112|11:13:00.068526|S|120|89.365|0|120
C|CRWV|20260112|11:13:05.304345|S|150|89.36|0|150
C|CRWV|20260112|11:13:05.628418|S|100|89.36|0|100
C|CRWV|20260112|11:13:05.628440|S|150|89.36|0|150
C|CRWV|20260112|11:13:05.628571|S|150|89.36|0|150
C|CRWV|20260112|11:13:05.987087|S|1|89.36|0|1
C|CRWV|20260112|11:13:06.058915|S|100|89.36|0|100
C|CRWV|20260112|11:13:06.059217|S|49|89.36|0|49
C|CRWV|20260112|11:14:11.765086|S|100|89.53|0|100
C|CRWV|20260112|11:15:01.620296|S|100|89.51|0|100
C|CRWV|20260112|11:15:01.620296|S|100|89.5|0|100
C|CRWV|20260112|11:15:01.620296|S|200|89.51|0|200
C|CRWV|20260112|11:15:01.620310|S|100|89.51|0|100
C|CRWV|20260112|11:15:12.358145|S|100|89.5|0|100
C|CRWV|20260112|11:17:29.532786|S|100|89.8|0|100
C|CRWV|20260112|11:18:10.640119|S|100|89.81|0|100
C|CRWV|20260112|11:18:10.651074|S|120|89.82|0|120
C|CRWV|20260112|11:18:10.651127|S|150|89.82|0|150
C|CRWV|20260112|11:18:10.651176|S|120|89.82|0|120
C|CRWV|20260112|11:18:10.651196|S|150|89.82|0|150
C|CRWV|20260112|11:18:10.651241|S|120|89.82|0|120
C|CRWV|20260112|11:18:10.651304|S|40|89.82|0|40
C|CRWV|20260112|11:18:10.651782|S|100|89.83|0|100
C|CRWV|20260112|11:18:18.327088|S|1|89.88|0|1
C|CRWV|20260112|11:19:22.248186|S|1|89.77|0|1
C|CRWV|20260112|11:21:02.546195|S|105|89.58|0|105
C|CRWV|20260112|11:21:40.107257|S|120|89.465|0|120
C|CRWV|20260112|11:22:04.703149|S|100|88.94|0|100
C|CRWV|20260112|11:22:13.647318|S|100|88.96|0|100
C|CRWV|20260112|11:22:50.843874|S|100|89|0|100
C|CRWV|20260112|11:22:53.907591|S|105|88.89|0|105
C|CRWV|20260112|11:22:53.916683|S|198|88.9|0|198
C|CRWV|20260112|11:22:53.928217|S|200|88.87|0|200
C|CRWV|20260112|11:22:53.930289|S|16|88.87|0|16
C|CRWV|20260112|11:22:53.934094|S|1|88.84|0|1
C|CRWV|20260112|11:25:15.727677|S|100|88.8|0|100
C|CRWV|20260112|11:26:49.227753|S|120|88.88|0|120
C|CRWV|20260112|11:27:10.102235|S|100|88.85|0|100
C|CRWV|20260112|11:28:11.002319|S|105|88.91|0|105
C|CRWV|20260112|11:28:41.769276|S|100|88.94|0|100
C|CRWV|20260112|11:29:27.527135|S|10|89.16|0|10
C|CRWV|20260112|11:29:27.527135|S|10|89.16|0|10
C|CRWV|20260112|11:29:27.527135|S|5|89.16|0|5
C|CRWV|20260112|11:30:00.185499|S|14|89.06|0|14
C|CRWV|20260112|11:30:15.966227|S|100|89.03|0|100
C|CRWV|20260112|11:35:37.261630|S|100|88.85|0|100
C|CRWV|20260112|11:36:17.666651|S|38|89.03|0|38
C|CRWV|20260112|11:36:17.666876|S|3|89.02|0|3
C|CRWV|20260112|11:36:17.668197|S|59|88.99|0|59
C|CRWV|20260112|11:38:22.279527|S|100|89.27|0|100
C|CRWV|20260112|11:40:20.232123|S|20|89.625|0|20
C|CRWV|20260112|11:40:45.705507|S|100|89.735|0|100
C|CRWV|20260112|11:40:49.509279|S|100|89.74|0|100
C|CRWV|20260112|11:41:15.515130|S|100|89.74|0|100
C|CRWV|20260112|11:41:50.932910|S|15|89.875|0|15
C|CRWV|20260112|11:41:50.933146|S|85|89.875|0|85
C|CRWV|20260112|11:42:04.488791|S|4|89.9|0|4
C|CRWV|20260112|11:42:13.753631|S|100|89.9|0|100
C|CRWV|20260112|11:42:50.652185|S|162|89.7|0|162
C|CRWV|20260112|11:44:44.564165|S|100|90.04|0|100
C|CRWV|20260112|11:44:44.625109|S|100|90.05|0|100
C|CRWV|20260112|11:45:26.157320|S|30|89.98|0|30
C|CRWV|20260112|11:45:30.916135|S|70|89.975|0|70
C|CRWV|20260112|11:46:19.034665|S|19|90.02|0|19
C|CRWV|20260112|11:47:24.992987|S|22|89.99|0|22
C|CRWV|20260112|11:48:19.104184|S|100|89.88|0|100
C|CRWV|20260112|11:49:55.263760|S|100|89.77|0|100
C|CRWV|20260112|11:49:55.263836|S|100|89.76|0|100
C|CRWV|20260112|11:51:41.984713|S|100|90.1|0|100
C|CRWV|20260112|11:59:28.856838|E|120|89.71|0|120
C|CRWV|20260112|11:59:28.861172|E|100|89.71|0|100
C|CRWV|20260112|11:59:28.861686|E|20|89.71|0|20
C|CRWV|20260112|11:59:28.866440|E|100|89.71|0|100
C|CRWV|20260112|11:59:28.866908|E|20|89.71|0|20
C|CRWV|20260112|12:01:01.776823|S|100|89.445|0|100
C|CRWV|20260112|12:01:01.895953|S|6|89.48|0|6
C|CRWV|20260112|12:01:06.082433|S|100|89.52|0|100
C|CRWV|20260112|12:07:28.969811|S|100|89.58|0|100
C|CRWV|20260112|12:07:50.671944|S|100|89.51|0|100
C|CRWV|20260112|12:13:38.179816|S|100|89.07|0|100
C|CRWV|20260112|12:13:48.813286|S|120|89.035|0|120
C|CRWV|20260112|12:13:48.868089|S|100|88.97|0|100
C|CRWV|20260112|12:15:14.358697|S|39|88.98|0|39
C|CRWV|20260112|12:15:14.358738|S|8|88.99|0|8
C|CRWV|20260112|12:15:15.636440|S|100|88.915|0|100
C|CRWV|20260112|12:21:08.455477|S|120|89.01|0|120
C|CRWV|20260112|12:23:27.969594|S|100|88.93|0|100
C|CRWV|20260112|12:23:53.795980|S|100|88.93|0|100
C|CRWV|20260112|12:23:55.138940|S|100|88.93|0|100
C|CRWV|20260112|12:24:15.954088|S|5|88.85|0|5
C|CRWV|20260112|12:29:13.595458|S|100|88.835|0|100
C|CRWV|20260112|12:29:40.030798|S|45|88.77|0|45
C|CRWV|20260112|12:32:22.663154|S|12|88.555|0|12
C|CRWV|20260112|12:32:22.663252|S|22|88.555|0|22
C|CRWV|20260112|12:33:23.280712|S|80|88.3|0|80
C|CRWV|20260112|12:36:47.642809|S|4|88.6|0|4
C|CRWV|20260112|12:37:28.686854|S|6|88.48|0|6
C|CRWV|20260112|12:40:26.686593|S|10|88|0|10
C|CRWV|20260112|12:43:41.855997|S|100|88.38|0|100
C|CRWV|20260112|12:47:20.923329|S|100|88.65|0|100
C|CRWV|20260112|12:47:37.369542|S|100|88.66|0|100
C|CRWV|20260112|12:49:50.487167|S|100|88.62|0|100
C|CRWV|20260112|12:51:17.013786|S|86|88.37|0|86
C|CRWV|20260112|12:52:40.868448|S|100|88.79|0|100
C|CRWV|20260112|12:58:35.345571|S|100|88.67|0|100
C|CRWV|20260112|13:10:48.453331|S|100|88.98|0|100
C|CRWV|20260112|13:11:57.272894|S|1|88.77|0|1
C|CRWV|20260112|13:12:18.822823|S|105|88.9|0|105
C|CRWV|20260112|13:34:48.257399|S|100|89.13|0|100
C|CRWV|20260112|13:38:19.744398|S|100|88.97|0|100
C|CRWV|20260112|13:46:54.762939|S|100|89.02|0|100
C|CRWV|20260112|13:48:35.197850|E|90|89.05|0|90
C|CRWV|20260112|13:48:35.197974|S|90|89.04|0|90
C|CRWV|20260112|13:50:59.198427|S|12|89.02|0|12
C|CRWV|20260112|13:57:41.971003|S|16|89.21|0|16
C|CRWV|20260112|13:57:41.971023|S|84|89.21|0|84
C|CRWV|20260112|13:57:41.971171|S|11|89.21|0|11
C|CRWV|20260112|14:06:09.459580|S|28|89.47|0|28
C|CRWV|20260112|14:07:33.101785|S|41|89.88|0|41
C|CRWV|20260112|14:12:52.788772|S|11|89.905|0|11
C|CRWV|20260112|14:12:52.788793|S|100|89.905|0|100
C|CRWV|20260112|14:12:52.788803|S|9|89.905|0|9
C|CRWV|20260112|14:13:37.915938|S|100|89.93|0|100
C|CRWV|20260112|14:17:53.594804|S|2|89.94|0|2
C|CRWV|20260112|14:19:26.502114|S|80|89.97|0|80
C|CRWV|20260112|14:33:25.271108|S|105|90.15|0|105
C|CRWV|20260112|14:42:02.393240|S|87|90.29|0|87
C|CRWV|20260112|14:45:14.154726|S|200|90.45|0|200
C|CRWV|20260112|14:45:47.845965|S|1000|90.45|0|1000
C|CRWV|20260112|14:47:55.141012|S|5|90.48|0|5
C|CRWV|20260112|14:49:25.768041|S|1|90.06|0|1
C|CRWV|20260112|14:55:07.085108|S|100|90.37|0|100
C|CRWV|20260112|14:55:07.101491|S|14|90.37|0|14
C|CRWV|20260112|14:55:07.101500|S|100|90.37|0|100
C|CRWV|20260112|14:55:07.101506|S|14|90.37|0|14
C|CRWV|20260112|14:55:30.410207|S|100|90.46|0|100
C|CRWV|20260112|14:57:45.966152|S|100|90.71|0|100
C|CRWV|20260112|14:57:49.058963|S|100|90.74|0|100
C|CRWV|20260112|14:57:49.059031|S|20|90.74|0|20
C|CRWV|20260112|14:59:58.632047|S|100|90.79|0|100
C|CRWV|20260112|15:03:37.031518|S|100|90.97|0|100
C|CRWV|20260112|15:06:02.265825|S|14|91.49|0|14
C|CRWV|20260112|15:11:30.205320|S|89|91.31|0|89
C|CRWV|20260112|15:12:20.027067|S|100|91.345|0|100
C|CRWV|20260112|15:12:21.764711|S|40|91.345|0|40
C|CRWV|20260112|15:12:21.769493|S|60|91.345|0|60
C|CRWV|20260112|15:12:54.593749|S|100|91.18|0|100
C|CRWV|20260112|15:13:07.081504|S|120|91.21|0|120
C|CRWV|20260112|15:13:27.308543|S|100|90.87|0|100
C|CRWV|20260112|15:15:03.058236|S|100|90.93|0|100
C|CRWV|20260112|15:15:41.718895|S|48|90.705|0|48
C|CRWV|20260112|15:16:08.012498|S|100|90.77|0|100
C|CRWV|20260112|15:17:07.050157|S|100|90.775|0|100
C|CRWV|20260112|15:20:35.329069|S|10|91.25|0|10
C|CRWV|20260112|15:21:19.632882|S|71|91.02|0|71
C|CRWV|20260112|15:22:11.288381|S|105|90.81|0|105
C|CRWV|20260112|15:23:57.403689|S|80|91.03|0|80
C|CRWV|20260112|15:23:57.426124|S|80|91.05|0|80
C|CRWV|20260112|15:23:57.458880|S|80|91.05|0|80
C|CRWV|20260112|15:23:57.459436|S|80|91.03|0|80
C|CRWV|20260112|15:24:06.716034|S|100|91.18|0|100
C|CRWV|20260112|15:24:31.377407|S|70|91.215|0|70
C|CRWV|20260112|15:25:04.236906|S|100|91.3|0|100
C|CRWV|20260112|15:28:04.059193|S|100|91.495|0|100
C|CRWV|20260112|15:28:04.060819|S|100|91.49|0|100
C|CRWV|20260112|15:30:16.926461|S|100|91.74|0|100
C|CRWV|20260112|15:32:23.949107|S|120|91.68|0|120
C|CRWV|20260112|15:37:04.157598|S|12|91.61|0|12
C|CRWV|20260112|15:37:38.677289|S|100|91.56|0|100
C|CRWV|20260112|15:38:01.909737|E|15|91.465|0|15
C|CRWV|20260112|15:39:08.583777|E|100|91.3|0|100
C|CRWV|20260112|15:39:12.513015|E|100|91.32|0|100
C|CRWV|20260112|15:39:36.456563|S|13|91.25|0|13
C|CRWV|20260112|15:40:14.614580|S|100|91|0|100
C|CRWV|20260112|15:40:55.047641|S|100|91.27|0|100
C|CRWV|20260112|15:40:55.047668|S|22|91.27|0|22
C|CRWV|20260112|15:40:55.047699|S|25|91.27|0|25
C|CRWV|20260112|15:40:55.047700|S|25|91.27|0|25
C|CRWV|20260112|15:40:55.047700|S|75|91.27|0|75
C|CRWV|20260112|15:40:55.047810|S|99|91.27|0|99
C|CRWV|20260112|15:40:55.047810|S|75|91.27|0|75
C|CRWV|20260112|15:43:01.339291|S|120|91.145|0|120
C|CRWV|20260112|15:45:13.041662|S|100|91.17|0|100
C|CRWV|20260112|15:45:13.041662|S|100|91.17|0|100
C|CRWV|20260112|15:45:13.041980|S|100|91.17|0|100
C|CRWV|20260112|15:45:13.041980|S|100|91.17|0|100
C|CRWV|20260112|15:45:13.042521|S|100|91.17|0|100
C|CRWV|20260112|15:45:20.613131|S|120|91.18|0|120
C|CRWV|20260112|15:45:22.203097|S|100|91.15|0|100
C|CRWV|20260112|15:45:22.203097|S|100|91.15|0|100
C|CRWV|20260112|15:46:42.776673|S|100|91.33|0|100
C|CRWV|20260112|15:47:02.419803|S|100|91.3|0|100
C|CRWV|20260112|15:47:02.420289|S|100|91.3|0|100
C|CRWV|20260112|15:47:02.500697|S|47|91.3|0|47
C|CRWV|20260112|15:47:02.637234|S|53|91.3|0|53
C|CRWV|20260112|15:47:02.637234|S|65|91.3|0|65
C|CRWV|20260112|15:47:02.774212|S|67|91.3|0|67
C|CRWV|20260112|15:47:02.774212|S|35|91.3|0|35
C|CRWV|20260112|15:47:03.046145|S|33|91.3|0|33
C|CRWV|20260112|15:47:03.046145|S|75|91.3|0|75
C|CRWV|20260112|15:47:03.178679|S|87|91.3|0|87
C|CRWV|20260112|15:47:03.178679|S|25|91.3|0|25
C|CRWV|20260112|15:47:03.287176|S|13|91.3|0|13
C|CRWV|20260112|15:47:03.287176|S|70|91.3|0|70
C|CRWV|20260112|15:47:03.313257|S|30|91.3|0|30
C|CRWV|20260112|15:47:03.313257|S|83|91.3|0|83
C|CRWV|20260112|15:47:03.313795|S|100|91.3|0|100
C|CRWV|20260112|15:47:03.313854|S|100|91.3|0|100
C|CRWV|20260112|15:47:03.313914|S|100|91.3|0|100
C|CRWV|20260112|15:47:03.313977|S|100|91.3|0|100
C|CRWV|20260112|15:47:03.314033|S|100|91.3|0|100
C|CRWV|20260112|15:47:03.314092|S|100|91.3|0|100
C|CRWV|20260112|15:47:03.317131|E|100|91.3|0|100
C|CRWV|20260112|15:47:03.323892|E|100|91.3|0|100
C|CRWV|20260112|15:47:03.327237|E|100|91.3|0|100
C|CRWV|20260112|15:47:03.377654|S|78|91.3|0|78
C|CRWV|20260112|15:47:03.919911|S|18|91.3|0|18
C|CRWV|20260112|15:47:03.919911|S|22|91.3|0|22
C|CRWV|20260112|15:47:24.144015|S|87|91.11|0|87
C|CRWV|20260112|15:48:09.099494|S|100|91.09|0|100
C|CRWV|20260112|15:48:09.099514|S|22|91.09|0|22
C|CRWV|20260112|15:48:14.338063|S|100|91.05|0|100
C|CRWV|20260112|15:48:14.338356|S|120|91.06|0|120
C|CRWV|20260112|15:48:14.345915|S|105|91.05|0|105
C|CRWV|20260112|15:48:20.744164|S|120|91.105|0|120
C|CRWV|20260112|15:48:20.744186|S|21|91.105|0|21
C|CRWV|20260112|15:48:20.744192|S|100|91.105|0|100
C|CRWV|20260112|15:48:20.744247|S|150|91.085|0|150
C|CRWV|20260112|15:48:20.744362|S|9|91.085|0|9
C|CRWV|20260112|15:48:40.681154|S|22|91.07|0|22
C|CRWV|20260112|15:48:58.903832|S|120|91.125|0|120
C|CRWV|20260112|15:48:58.903952|S|80|91.125|0|80
C|CRWV|20260112|15:50:06.458141|S|100|91.31|0|100
C|CRWV|20260112|15:51:02.886293|S|96|91.07|0|96
C|CRWV|20260112|15:51:02.915882|S|4|91.07|0|4
C|CRWV|20260112|15:51:02.915883|S|100|91.07|0|100
C|CRWV|20260112|15:51:02.915902|S|28|91.07|0|28
C|CRWV|20260112|15:51:02.916017|S|100|91.07|0|100
C|CRWV|20260112|15:51:02.916017|S|72|91.07|0|72
C|CRWV|20260112|15:51:44.584918|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.585047|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.585083|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.585284|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.585297|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.585310|S|25|91.14|0|25
C|CRWV|20260112|15:51:44.585383|S|75|91.14|0|75
C|CRWV|20260112|15:51:44.585383|S|25|91.14|0|25
C|CRWV|20260112|15:51:44.585383|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586400|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586456|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586597|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586662|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586724|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586783|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.586841|S|62|91.14|0|62
C|CRWV|20260112|15:51:44.586996|S|38|91.14|0|38
C|CRWV|20260112|15:51:44.586997|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.602593|S|100|91.14|0|100
C|CRWV|20260112|15:51:44.604547|S|75|91.14|0|75
C|CRWV|20260112|15:53:27.628728|S|9|91.14|0|9
C|CRWV|20260112|15:53:27.638946|S|46|91.14|0|46
C|CRWV|20260112|15:53:58.589545|S|100|91.24|0|100
C|CRWV|20260112|15:55:29.311039|S|10|90.78|0|10
C|CRWV|20260112|15:55:29.311134|S|100|90.78|0|100
C|CRWV|20260112|15:55:29.311134|S|90|90.78|0|90
C|CRWV|20260112|15:55:29.311154|S|100|90.78|0|100
C|CRWV|20260112|15:55:29.311154|S|90|90.78|0|90
C|CRWV|20260112|15:55:29.311161|S|67|90.78|0|67
C|CRWV|20260112|15:55:29.311247|S|25|90.78|0|25
C|CRWV|20260112|15:55:29.383846|S|92|90.78|0|92
C|CRWV|20260112|15:55:29.383846|S|8|90.78|0|8
C|CRWV|20260112|15:55:29.384177|S|8|90.78|0|8
C|CRWV|20260112|15:55:29.384177|S|10|90.78|0|10
C|CRWV|20260112|15:55:41.843032|S|100|90.7|0|100
C|CRWV|20260112|15:56:16.288961|S|100|90.52|0|100
C|CRWV|20260112|15:56:25.949208|S|10|90.24|0|10
C|CRWV|20260112|15:56:31.197092|S|38|90.21|0|38
C|CRWV|20260112|15:56:32.720903|S|12|90.21|0|12
C|CRWV|20260112|15:56:34.828066|E|50|90.21|0|50
C|CRWV|20260112|15:56:56.148527|E|72|90.07|0|72
C|CRWV|20260112|15:57:31.378952|S|87|90.1|0|87
C|CRWV|20260112|15:57:57.335313|S|80|90.1|0|80
C|CRWV|20260112|15:58:15.913351|S|3|90.17|0|3
C|CRWV|20260112|15:58:34.351000|S|8|90.1|0|8
C|CRWV|20260112|15:58:34.667372|S|92|90.1|0|92
C|CRWV|20260112|15:58:34.667373|S|100|90.1|0|100
C|CRWV|20260112|15:58:34.667373|S|96|90.1|0|96
C|CRWV|20260112|15:58:34.667406|S|40|90.1|0|40
C|CRWV|20260112|15:58:36.900900|S|3|90.14|0|3
C|CRWV|20260112|15:58:48.003653|S|3|90.19|0|3
C|CRWV|20260112|15:59:08.607998|S|100|89.95|0|100
C|CRWV|20260112|15:59:22.044282|S|30|90|0|30
C|CSAI|20260112|14:54:52.415926|S|100|.9199|0|100
C|CSAN|20260112|10:19:57.747719|S|100|3.91|0|100
C|CSAN|20260112|10:19:57.970920|S|100|3.91|0|100
C|CSAN|20260112|10:19:58.010137|S|100|3.91|0|100
C|CSAN|20260112|10:41:38.139365|S|50|3.89|0|50
C|CSAN|20260112|10:43:11.329457|S|50|3.89|0|50
C|CSAN|20260112|10:52:54.743228|S|25|3.88|0|25
C|CSAN|20260112|11:09:37.474888|S|36|3.9|0|36
C|CSAN|20260112|11:24:49.372718|S|100|3.9|0|100
C|CSAN|20260112|11:24:49.372719|S|33|3.9|0|33
C|CSAN|20260112|11:54:38.462657|S|75|3.89|0|75
C|CSAN|20260112|11:55:14.442615|S|25|3.89|0|25
C|CSAN|20260112|12:10:50.682456|S|100|3.89|0|100
C|CSAN|20260112|12:10:50.682456|S|100|3.89|0|100
C|CSAN|20260112|12:10:50.682879|S|100|3.9|0|100
C|CSAN|20260112|12:33:12.623031|S|100|3.91|0|100
C|CSAN|20260112|12:33:45.018122|S|50|3.9|0|50
C|CSAN|20260112|12:34:02.912573|S|25|3.9|0|25
C|CSAN|20260112|12:36:38.813164|S|50|3.9|0|50
C|CSAN|20260112|12:37:09.011206|S|50|3.9|0|50
C|CSAN|20260112|12:37:09.011206|S|25|3.9|0|25
C|CSAN|20260112|12:38:05.403753|S|75|3.9|0|75
C|CSAN|20260112|12:38:14.387980|S|25|3.9|0|25
C|CSAN|20260112|12:39:15.429354|S|50|3.9|0|50
C|CSAN|20260112|12:40:00.402719|S|75|3.9|0|75
C|CSAN|20260112|12:40:25.046816|S|25|3.9|0|25
C|CSAN|20260112|12:41:11.562926|S|25|3.9|0|25
C|CSAN|20260112|12:42:22.698648|S|13|3.895|0|13
C|CSAN|20260112|13:14:25.827454|S|25|3.9|0|25
C|CSAN|20260112|13:19:36.616465|S|25|3.9|0|25
C|CSAN|20260112|13:20:52.127428|S|69|3.9|0|69
C|CSAN|20260112|13:25:23.824152|S|75|3.9|0|75
C|CSAN|20260112|13:30:11.491374|S|50|3.9|0|50
C|CSAN|20260112|13:36:36.765372|S|100|3.91|0|100
C|CSAN|20260112|13:53:02.927537|S|50|3.91|0|50
C|CSAN|20260112|14:07:51.277037|S|100|3.91|0|100
C|CSAN|20260112|14:21:46.485929|S|50|3.9|0|50
C|CSAN|20260112|15:00:10.902576|S|88|3.91|0|88
C|CSAN|20260112|15:20:11.886879|S|100|3.9|0|100
C|CSAN|20260112|15:20:11.887636|S|200|3.91|0|200
C|CSAN|20260112|15:20:11.888207|S|200|3.91|0|200
C|CSAN|20260112|15:20:11.910918|S|177|3.9|0|177
C|CSAN|20260112|15:44:19.839017|S|1960|3.91|0|1960
C|CSAN|20260112|15:54:16.819867|S|63|3.925|0|63
C|CSAN|20260112|15:54:16.820002|S|863|3.925|0|863
C|CSAN|20260112|15:54:25.331652|S|50|3.935|0|50
C|CSAN|20260112|15:58:52.086764|S|200|3.95|0|200
C|CSAN|20260112|15:58:52.086764|S|100|3.95|0|100
C|CSAN|20260112|15:59:50.732349|S|100|3.97|0|100
C|CSCO|20260112|09:30:01.347202|S|100|72.92|0|100
C|CSCO|20260112|09:30:22.472174|S|200|73.38|0|200
C|CSCO|20260112|09:30:22.497218|S|200|73.385|0|200
C|CSCO|20260112|09:31:05.573341|S|200|73.35|0|200
C|CSCO|20260112|09:31:05.912545|S|1|73.35|0|1
C|CSCO|20260112|09:31:05.912555|S|1|73.35|0|1
C|CSCO|20260112|09:31:05.912635|S|198|73.35|0|198
C|CSCO|20260112|09:31:29.972520|S|100|73.43|0|100
C|CSCO|20260112|09:31:29.972587|S|100|73.43|0|100
C|CSCO|20260112|09:37:37.990328|S|100|73.585|0|100
C|CSCO|20260112|09:49:17.530733|S|100|73.575|0|100
C|CSCO|20260112|09:50:28.439302|S|100|73.615|0|100
C|CSCO|20260112|10:09:35.332674|S|100|73.74|0|100
C|CSCO|20260112|10:26:13.013129|S|100|73.515|0|100
C|CSCO|20260112|10:36:28.019619|S|1|73.64|0|1
C|CSCO|20260112|10:46:03.453566|S|11|73.605|0|11
C|CSCO|20260112|10:49:47.665107|S|3|73.65|0|3
C|CSCO|20260112|11:01:03.194217|S|40|73.725|0|40
C|CSCO|20260112|11:04:09.164177|S|10|73.71|0|10
C|CSCO|20260112|11:07:07.244565|S|1|73.675|0|1
C|CSCO|20260112|11:08:21.228578|S|200|73.66|0|200
C|CSCO|20260112|11:23:13.756409|S|15|73.59|0|15
C|CSCO|20260112|11:27:02.620680|S|10|73.62|0|10
C|CSCO|20260112|11:27:03.753806|S|11|73.62|0|11
C|CSCO|20260112|11:27:03.754555|S|79|73.62|0|79
C|CSCO|20260112|11:27:12.433482|S|100|73.625|0|100
C|CSCO|20260112|11:27:12.433495|S|110|73.625|0|110
C|CSCO|20260112|11:28:50.869749|S|100|73.6|0|100
C|CSCO|20260112|11:29:52.882538|S|100|73.56|0|100
C|CSCO|20260112|11:31:19.927232|S|37|73.55|0|37
C|CSCO|20260112|11:36:38.800121|S|100|73.5|0|100
C|CSCO|20260112|11:39:30.156310|S|100|73.535|0|100
C|CSCO|20260112|11:45:02.684236|S|29|73.63|0|29
C|CSCO|20260112|11:45:02.684261|S|4|73.63|0|4
C|CSCO|20260112|11:47:23.214485|S|5|73.65|0|5
C|CSCO|20260112|11:53:10.656285|S|55|73.61|0|55
C|CSCO|20260112|11:55:57.918371|S|100|73.685|0|100
C|CSCO|20260112|11:58:28.278206|S|52|73.825|0|52
C|CSCO|20260112|11:58:32.717498|S|200|73.82|0|200
C|CSCO|20260112|12:00:04.047900|S|70|73.835|0|70
C|CSCO|20260112|12:01:56.258470|S|69|73.95|0|69
C|CSCO|20260112|12:01:56.258492|S|41|73.95|0|41
C|CSCO|20260112|12:02:41.841590|S|96|73.91|0|96
C|CSCO|20260112|12:03:07.627308|S|85|73.9|0|85
C|CSCO|20260112|12:18:09.190609|S|110|73.7|0|110
C|CSCO|20260112|12:19:35.562840|S|67|73.695|0|67
C|CSCO|20260112|12:19:47.545493|S|80|73.69|0|80
C|CSCO|20260112|12:20:03.174204|S|110|73.68|0|110
C|CSCO|20260112|12:25:00.595894|S|100|73.655|0|100
C|CSCO|20260112|12:25:00.595945|S|10|73.655|0|10
C|CSCO|20260112|12:25:08.469989|S|100|73.645|0|100
C|CSCO|20260112|12:25:08.470048|S|10|73.645|0|10
C|CSCO|20260112|12:31:30.725478|S|44|73.67|0|44
C|CSCO|20260112|12:31:30.725590|S|66|73.67|0|66
C|CSCO|20260112|12:38:13.335795|S|1|73.625|0|1
C|CSCO|20260112|12:40:22.769179|S|100|73.595|0|100
C|CSCO|20260112|12:46:20.557421|S|80|73.69|0|80
C|CSCO|20260112|12:49:06.175486|S|16|73.705|0|16
C|CSCO|20260112|12:49:06.798358|S|79|73.7|0|79
C|CSCO|20260112|12:50:21.592431|S|80|73.8|0|80
C|CSCO|20260112|13:08:02.808615|S|100|73.825|0|100
C|CSCO|20260112|13:08:02.808680|S|10|73.825|0|10
C|CSCO|20260112|13:10:57.826008|S|100|73.815|0|100
C|CSCO|20260112|13:28:48.462813|S|80|73.87|0|80
C|CSCO|20260112|13:39:49.405808|S|100|73.725|0|100
C|CSCO|20260112|13:43:11.772945|S|80|73.82|0|80
C|CSCO|20260112|13:43:29.894996|S|81|73.835|0|81
C|CSCO|20260112|13:43:42.446238|S|66|73.85|0|66
C|CSCO|20260112|13:44:35.098054|S|80|73.84|0|80
C|CSCO|20260112|13:46:55.759729|S|20|73.86|0|20
C|CSCO|20260112|13:52:53.283325|S|200|73.89|0|200
C|CSCO|20260112|13:52:53.283378|S|30|73.89|0|30
C|CSCO|20260112|13:56:46.703512|S|100|73.845|0|100
C|CSCO|20260112|13:56:46.706752|S|100|73.845|0|100
C|CSCO|20260112|13:56:46.706851|S|30|73.845|0|30
C|CSCO|20260112|14:05:09.911010|S|80|73.83|0|80
C|CSCO|20260112|14:11:23.723273|S|120|73.885|0|120
C|CSCO|20260112|14:22:23.285852|S|100|73.9|0|100
C|CSCO|20260112|14:34:13.144513|S|100|73.88|0|100
C|CSCO|20260112|14:34:16.257546|S|76|73.88|0|76
C|CSCO|20260112|14:41:50.559180|S|120|73.845|0|120
C|CSCO|20260112|14:43:35.979177|S|120|73.85|0|120
C|CSCO|20260112|14:51:56.311713|S|73|73.725|0|73
C|CSCO|20260112|14:57:33.034484|S|29|73.7|0|29
C|CSCO|20260112|14:59:30.645311|S|120|73.695|0|120
C|CSCO|20260112|15:00:38.808892|S|64|73.66|0|64
C|CSCO|20260112|15:01:43.623591|S|53|73.65|0|53
C|CSCO|20260112|15:01:43.623607|S|47|73.65|0|47
C|CSCO|20260112|15:08:04.727682|S|85|73.64|0|85
C|CSCO|20260112|15:08:04.728467|S|15|73.64|0|15
C|CSCO|20260112|15:10:52.674995|S|1|73.62|0|1
C|CSCO|20260112|15:14:16.160696|S|126|73.595|0|126
C|CSCO|20260112|15:17:03.378146|S|126|73.565|0|126
C|CSCO|20260112|15:22:45.926600|S|100|73.6|0|100
C|CSCO|20260112|15:23:08.551721|S|126|73.605|0|126
C|CSCO|20260112|15:23:08.551749|S|24|73.605|0|24
C|CSCO|20260112|15:50:59.240939|S|80|73.88|0|80
C|CSCO|20260112|15:50:59.240939|S|4|73.88|0|4
C|CSCO|20260112|15:51:58.106476|S|126|73.885|0|126
C|CSCO|20260112|15:51:58.106536|S|200|73.885|0|200
C|CSCO|20260112|15:53:00.044236|S|100|73.9|0|100
C|CSCO|20260112|15:53:40.034670|S|190|73.925|0|190
C|CSCO|20260112|15:54:46.003110|S|40|73.95|0|40
C|CSCO|20260112|15:54:50.245045|S|100|73.955|0|100
C|CSCO|20260112|15:55:00.082373|S|100|73.95|0|100
C|CSCO|20260112|15:55:00.082374|S|100|73.96|0|100
C|CSCO|20260112|15:59:13.908260|S|100|74.015|0|100
C|CSCO|20260112|15:59:21.477569|S|100|74.015|0|100
C|CSCO|20260112|15:59:21.478105|S|100|74.015|0|100
C|CSCO|20260112|15:59:47.034276|S|200|74.025|0|200
C|CSCO|20260112|15:59:48.112647|S|100|74.025|0|100
C|CSGP|20260112|13:38:58.739930|S|11|58.49|0|11
C|CSGP|20260112|13:38:58.739941|S|11|58.49|0|11
C|CSGP|20260112|13:44:26.037329|S|8|58.56|0|8
C|CSGP|20260112|14:20:12.275663|S|1|58.19|0|1
C|CSGP|20260112|15:50:00.145175|S|100|59.26|0|100
C|CSGP|20260112|15:55:50.770730|S|100|59.27|0|100
C|CSGP|20260112|15:55:52.357700|S|100|59.26|0|100
C|CSGP|20260112|15:59:11.410526|S|100|59.32|0|100
C|CSGP|20260112|15:59:12.347112|S|100|59.32|0|100
C|CSGS|20260112|09:45:05.003109|S|1|79.5|0|1
C|CSGS|20260112|11:27:52.368256|S|1|79.54|0|1
C|CSGS|20260112|11:39:54.874892|S|10|79.55|0|10
C|CSGS|20260112|13:39:49.192553|S|25|79.52|0|25
C|CSGS|20260112|13:41:53.528691|S|25|79.52|0|25
C|CSGS|20260112|13:44:38.393953|S|50|79.52|0|50
C|CSGS|20260112|13:44:38.393953|S|25|79.52|0|25
C|CSHI|20260112|12:37:27.903185|S|100|49.78|0|100
C|CSHI|20260112|13:59:18.395145|S|24|49.77|0|24
C|CSHI|20260112|13:59:18.395145|S|100|49.77|0|100
C|CSHI|20260112|13:59:18.395955|S|76|49.77|0|76
C|CSHI|20260112|14:11:16.614737|S|193|49.77|0|193
C|CSHI|20260112|14:30:54.743865|S|7|49.77|0|7
C|CSHI|20260112|14:30:54.743866|S|160|49.77|0|160
C|CSHI|20260112|14:46:34.229043|S|40|49.77|0|40
C|CSHI|20260112|14:46:34.229044|S|60|49.77|0|60
C|CSHI|20260112|14:46:41.086044|S|200|49.78|0|200
C|CSHI|20260112|14:58:44.856895|S|172|49.77|0|172
C|CSHI|20260112|14:58:44.857692|S|68|49.77|0|68
C|CSHI|20260112|14:58:44.857693|S|32|49.77|0|32
C|CSHI|20260112|14:58:56.904058|S|200|49.78|0|200
C|CSHI|20260112|15:28:37.016275|S|5|49.77|0|5
C|CSHI|20260112|15:28:37.016275|S|168|49.77|0|168
C|CSIQ|20260112|09:34:37.083555|S|100|19.41|0|100
C|CSIQ|20260112|09:34:57.603022|S|100|19.53|0|100
C|CSIQ|20260112|09:45:11.482375|S|100|20.025|0|100
C|CSIQ|20260112|09:45:56.640542|S|100|20.11|0|100
C|CSIQ|20260112|10:07:22.896523|S|150|20.265|0|150
C|CSIQ|20260112|10:09:32.114253|S|200|20.355|0|200
C|CSIQ|20260112|10:09:32.114253|S|45|20.355|0|45
C|CSIQ|20260112|10:35:27.328498|S|150|20.04|0|150
C|CSIQ|20260112|11:18:39.214116|S|150|20|0|150
C|CSIQ|20260112|11:39:59.555701|S|150|20.09|0|150
C|CSIQ|20260112|12:24:28.739329|S|150|20.22|0|150
C|CSIQ|20260112|13:34:23.077024|S|106|20.225|0|106
C|CSIQ|20260112|14:05:08.806971|S|100|19.805|0|100
C|CSIQ|20260112|14:10:36.365909|S|100|19.75|0|100
C|CSIQ|20260112|14:12:23.129090|S|100|19.73|0|100
C|CSIQ|20260112|14:20:18.085806|S|82|19.84|0|82
C|CSIQ|20260112|14:27:02.819701|S|100|19.7|0|100
C|CSIQ|20260112|14:28:03.508258|S|10|19.7|0|10
C|CSIQ|20260112|14:28:03.509761|S|90|19.705|0|90
C|CSIQ|20260112|15:17:22.020646|S|100|19.97|0|100
C|CSIQ|20260112|15:17:23.232583|S|100|19.97|0|100
C|CSIQ|20260112|15:17:23.232652|S|100|19.97|0|100
C|CSIQ|20260112|15:17:23.232772|S|32|19.97|0|32
C|CSIQ|20260112|15:59:53.921290|S|94|20.25|0|94
C|CSL|20260112|10:06:55.534842|S|77|355.32|0|77
C|CSL|20260112|10:23:30.283951|S|10|354.925|0|10
C|CSL|20260112|10:23:30.284037|S|10|354.925|0|10
C|CSL|20260112|10:23:30.284122|S|10|354.925|0|10
C|CSL|20260112|10:23:45.671382|S|10|354.95|0|10
C|CSL|20260112|10:25:22.266445|S|10|355.31|0|10
C|CSL|20260112|10:25:22.266515|S|10|355.31|0|10
C|CSL|20260112|10:25:22.266574|S|10|355.31|0|10
C|CSL|20260112|10:25:22.266633|S|10|355.31|0|10
C|CSL|20260112|10:25:31.128319|S|10|355.325|0|10
C|CSL|20260112|10:50:05.665477|S|4|357.04|0|4
C|CSL|20260112|10:53:04.081045|S|4|356.65|0|4
C|CSL|20260112|13:24:28.650264|S|10|359.82|0|10
C|CSL|20260112|13:24:28.650335|S|10|359.82|0|10
C|CSL|20260112|13:24:28.650392|S|10|359.82|0|10
C|CSL|20260112|13:24:28.650451|S|10|359.82|0|10
C|CSL|20260112|13:24:28.650508|S|10|359.82|0|10
C|CSL|20260112|13:24:28.650564|S|10|359.82|0|10
C|CSL|20260112|13:24:28.650628|S|10|359.82|0|10
C|CSL|20260112|13:24:33.399918|S|25|359.33|0|25
C|CSL|20260112|13:26:30.666593|S|100|358.53|0|100
C|CSL|20260112|14:47:01.071984|S|40|357.19|0|40
C|CSL|20260112|15:08:48.628802|S|2|357.19|0|2
C|CSL|20260112|15:10:18.766012|S|1|357.18|0|1
C|CSL|20260112|15:11:45.397848|S|2|357.21|0|2
C|CSL|20260112|15:22:07.021050|S|10|356.97|0|10
C|CSL|20260112|15:22:07.183077|S|10|356.99|0|10
C|CSL|20260112|15:42:19.482538|S|6|357.6|0|6
C|CSL|20260112|15:42:29.478594|S|1|357.6|0|1
C|CSL|20260112|15:44:25.818162|S|2|356.99|0|2
C|CSL|20260112|15:44:47.706266|S|1|356.99|0|1
C|CSL|20260112|15:44:47.706492|S|7|356.99|0|7
C|CSL|20260112|15:45:59.738100|S|10|357.45|0|10
C|CSL|20260112|15:46:45.774868|S|2|357.7|0|2
C|CSL|20260112|15:47:36.730788|S|3|357.51|0|3
C|CSL|20260112|15:51:05.564827|S|64|358.105|0|64
C|CSL|20260112|15:56:08.831672|S|2|357.2|0|2
C|CSL|20260112|15:59:32.774137|S|36|356.56|0|36
C|CSL|20260112|15:59:37.923553|S|50|356.66|0|50
C|CSL|20260112|15:59:56.605222|S|2|356.07|0|2
C|CSM|20260112|15:59:45.511863|S|200|80.61|0|200
C|CSR|20260112|10:46:13.329435|S|25|66.87|0|25
C|CSR|20260112|11:15:52.966722|S|1|66.81|0|1
C|CSR|20260112|11:37:00.207858|S|1|66.78|0|1
C|CSR|20260112|11:46:11.508462|S|1|66.79|0|1
C|CSR|20260112|11:46:11.559594|S|4|66.79|0|4
C|CSR|20260112|11:46:22.976623|S|2|66.63|0|2
C|CSR|20260112|11:46:29.951311|S|2|66.61|0|2
C|CSTL|20260112|10:36:30.617590|S|100|40.04|0|100
C|CSTL|20260112|12:55:00.324733|S|76|39.17|0|76
C|CSTL|20260112|13:05:57.482318|S|100|39.17|0|100
C|CSTL|20260112|13:10:03.204715|S|36|39.16|0|36
C|CSTL|20260112|14:48:57.645374|S|10|39.75|0|10
C|CSTL|20260112|14:48:57.645374|S|90|39.75|0|90
C|CSTL|20260112|14:50:11.158649|S|1|39.72|0|1
C|CSTL|20260112|15:03:07.593940|S|100|39.78|0|100
C|CSTL|20260112|15:37:10.584881|S|62|39.81|0|62
C|CSTL|20260112|15:55:00.143771|S|23|39.69|0|23
C|CSTL|20260112|15:55:00.143790|S|23|39.69|0|23
C|CSTL|20260112|15:55:00.143790|S|23|39.69|0|23
C|CSTL|20260112|15:55:00.143791|S|23|39.69|0|23
C|CSTM|20260112|10:20:27.665679|S|109|21.28|0|109
C|CSTM|20260112|10:20:27.665701|S|22|21.28|0|22
C|CSTM|20260112|10:45:32.250290|S|84|21.45|0|84
C|CSTM|20260112|10:45:32.250301|S|4|21.45|0|4
C|CSTM|20260112|11:03:07.928072|S|150|21.56|0|150
C|CSTM|20260112|11:16:59.718793|S|20|21.61|0|20
C|CSTM|20260112|11:29:18.097888|S|100|21.725|0|100
C|CSTM|20260112|15:06:22.362938|S|1|21.81|0|1
C|CSTM|20260112|15:13:48.320569|S|6|21.8|0|6
C|CSTM|20260112|15:14:14.005426|S|1|21.8|0|1
C|CSTM|20260112|15:53:03.478102|S|2|21.96|0|2
C|CSW|20260112|09:31:12.189154|S|12|319.4|0|12
C|CSW|20260112|09:31:12.189161|S|9|319.4|0|9
C|CSW|20260112|09:31:12.189167|S|3|319.4|0|3
C|CSW|20260112|09:31:12.189201|S|3|319.4|0|3
C|CSW|20260112|09:31:12.189209|S|3|319.4|0|3
C|CSW|20260112|09:31:12.189265|S|3|319.4|0|3
C|CSW|20260112|09:31:12.189278|S|3|319.4|0|3
C|CSW|20260112|09:31:18.442756|S|100|318.75|0|100
C|CSW|20260112|09:31:38.656166|S|4|318.67|0|4
C|CSW|20260112|09:32:20.499852|S|100|319.02|0|100
C|CSW|20260112|09:32:20.688916|S|60|319.02|0|60
C|CSW|20260112|09:33:01.826872|S|91|320.74|0|91
C|CSW|20260112|09:33:01.832498|S|4|320.2|0|4
C|CSW|20260112|10:31:21.457526|S|3|320.4|0|3
C|CSW|20260112|10:38:31.811998|S|27|319.63|0|27
C|CSW|20260112|14:11:22.933049|S|3|319.985|0|3
C|CSW|20260112|15:33:02.449445|S|6|318.46|0|6
C|CSWC|20260112|14:37:24.095018|S|15|23.13|0|15
C|CSWC|20260112|14:55:56.504805|S|64|23.1|0|64
C|CSWC|20260112|14:55:56.556363|S|22|23.1|0|22
C|CSWC|20260112|14:55:56.556481|S|79|23.1|0|79
C|CSX|20260112|09:36:13.040943|S|110|34.935|0|110
C|CSX|20260112|09:42:42.142838|S|100|34.985|0|100
C|CSX|20260112|09:42:42.142949|S|70|34.985|0|70
C|CSX|20260112|09:47:28.441398|S|120|34.955|0|120
C|CSX|20260112|10:01:08.766690|S|100|34.88|0|100
C|CSX|20260112|10:03:49.345546|S|100|34.925|0|100
C|CSX|20260112|10:08:04.608532|S|100|34.975|0|100
C|CSX|20260112|10:14:43.334059|S|126|34.945|0|126
C|CSX|20260112|10:26:27.214474|S|158|34.915|0|158
C|CSX|20260112|10:46:04.363472|S|100|34.955|0|100
C|CSX|20260112|10:46:41.784867|S|100|34.975|0|100
C|CSX|20260112|10:52:18.588777|S|15|34.985|0|15
C|CSX|20260112|10:54:51.088399|S|15|34.99|0|15
C|CSX|20260112|10:54:51.088459|S|15|34.99|0|15
C|CSX|20260112|10:56:27.187458|S|100|34.99|0|100
C|CSX|20260112|10:59:12.177232|S|11|34.985|0|11
C|CSX|20260112|11:01:15.003948|S|46|34.98|0|46
C|CSX|20260112|11:01:15.749462|S|2|34.98|0|2
C|CSX|20260112|11:01:22.512606|S|15|34.97|0|15
C|CSX|20260112|11:01:22.512681|S|15|34.97|0|15
C|CSX|20260112|11:01:38.043550|S|100|34.97|0|100
C|CSX|20260112|11:06:07.820144|S|100|34.98|0|100
C|CSX|20260112|11:06:32.751293|S|13|34.98|0|13
C|CSX|20260112|11:07:37.109576|S|27|34.99|0|27
C|CSX|20260112|11:14:09.157979|S|100|35|0|100
C|CSX|20260112|11:14:50.278101|S|8|34.98|0|8
C|CSX|20260112|11:15:22.175175|S|75|34.98|0|75
C|CSX|20260112|11:15:22.175175|S|25|34.98|0|25
C|CSX|20260112|11:16:22.827902|S|300|34.965|0|300
C|CSX|20260112|11:20:01.722772|S|100|34.965|0|100
C|CSX|20260112|11:20:01.912837|S|100|34.97|0|100
C|CSX|20260112|11:23:38.304119|S|100|34.97|0|100
C|CSX|20260112|11:24:56.805491|S|300|34.975|0|300
C|CSX|20260112|11:25:04.115410|S|210|34.975|0|210
C|CSX|20260112|11:28:29.204015|S|8|34.94|0|8
C|CSX|20260112|11:29:48.994960|S|99|34.94|0|99
C|CSX|20260112|11:31:58.288690|S|210|34.955|0|210
C|CSX|20260112|11:38:02.273532|S|5|34.95|0|5
C|CSX|20260112|11:40:25.701858|S|4|34.94|0|4
C|CSX|20260112|11:43:53.875527|S|5|34.93|0|5
C|CSX|20260112|11:44:35.272618|S|4|34.925|0|4
C|CSX|20260112|11:47:05.014173|S|1|34.955|0|1
C|CSX|20260112|11:47:30.736094|S|53|34.96|0|53
C|CSX|20260112|11:47:50.075798|S|9|34.96|0|9
C|CSX|20260112|12:03:34.021856|S|63|34.97|0|63
C|CSX|20260112|12:10:56.376710|S|5|34.95|0|5
C|CSX|20260112|12:12:34.233423|S|9|34.95|0|9
C|CSX|20260112|12:20:13.416993|S|100|34.87|0|100
C|CSX|20260112|12:22:43.123392|S|100|34.9|0|100
C|CSX|20260112|12:23:55.496725|S|43|34.92|0|43
C|CSX|20260112|12:24:31.682533|S|100|34.91|0|100
C|CSX|20260112|12:27:54.281180|S|100|34.9|0|100
C|CSX|20260112|12:38:26.212070|S|59|34.87|0|59
C|CSX|20260112|12:38:26.221500|S|100|34.87|0|100
C|CSX|20260112|12:38:26.221500|S|100|34.87|0|100
C|CSX|20260112|12:38:26.221500|S|164|34.87|0|164
C|CSX|20260112|12:38:26.221501|S|73|34.88|0|73
C|CSX|20260112|12:39:14.906191|S|66|34.85|0|66
C|CSX|20260112|12:39:14.908522|S|38|34.85|0|38
C|CSX|20260112|12:40:22.421030|S|220|34.855|0|220
C|CSX|20260112|12:40:26.073096|S|1|34.855|0|1
C|CSX|20260112|12:41:12.615206|S|100|34.83|0|100
C|CSX|20260112|12:41:12.615207|S|100|34.83|0|100
C|CSX|20260112|12:44:50.007026|S|1|34.85|0|1
C|CSX|20260112|12:45:32.348189|S|16|34.85|0|16
C|CSX|20260112|12:45:32.348189|S|54|34.85|0|54
C|CSX|20260112|12:49:19.083343|S|1|34.85|0|1
C|CSX|20260112|12:49:19.083343|S|62|34.85|0|62
C|CSX|20260112|12:51:46.162271|S|100|34.87|0|100
C|CSX|20260112|12:51:55.654157|S|100|34.85|0|100
C|CSX|20260112|12:52:17.630829|S|20|34.86|0|20
C|CSX|20260112|12:53:46.340584|S|1|34.89|0|1
C|CSX|20260112|12:57:30.457341|S|100|34.875|0|100
C|CSX|20260112|13:04:10.315612|S|100|34.93|0|100
C|CSX|20260112|13:04:43.617740|S|16|34.94|0|16
C|CSX|20260112|13:05:55.152102|S|31|34.93|0|31
C|CSX|20260112|13:08:26.944357|S|100|34.92|0|100
C|CSX|20260112|13:08:59.477076|S|31|34.92|0|31
C|CSX|20260112|13:09:12.500070|S|100|34.92|0|100
C|CSX|20260112|13:13:58.354002|S|30|34.925|0|30
C|CSX|20260112|13:16:24.113645|S|15|34.915|0|15
C|CSX|20260112|13:16:24.125759|S|4|34.91|0|4
C|CSX|20260112|13:18:39.447717|S|100|34.9|0|100
C|CSX|20260112|13:19:19.517081|S|100|34.91|0|100
C|CSX|20260112|13:19:19.517082|S|100|34.91|0|100
C|CSX|20260112|13:20:16.472811|S|100|34.93|0|100
C|CSX|20260112|13:20:55.198490|S|100|34.92|0|100
C|CSX|20260112|13:22:37.015105|S|5|34.92|0|5
C|CSX|20260112|13:24:49.996833|S|3|34.93|0|3
C|CSX|20260112|13:26:16.010115|S|5|34.91|0|5
C|CSX|20260112|13:26:16.010387|S|95|34.91|0|95
C|CSX|20260112|13:26:16.010387|S|5|34.91|0|5
C|CSX|20260112|13:28:24.603836|S|100|34.915|0|100
C|CSX|20260112|13:29:40.256425|S|12|34.915|0|12
C|CSX|20260112|13:31:18.754649|S|4|34.9|0|4
C|CSX|20260112|13:33:47.142230|S|1|34.9|0|1
C|CSX|20260112|13:35:25.065894|S|19|34.9|0|19
C|CSX|20260112|13:36:42.030341|S|100|34.9|0|100
C|CSX|20260112|13:40:00.567272|S|82|34.91|0|82
C|CSX|20260112|13:40:00.568877|S|5|34.905|0|5
C|CSX|20260112|13:40:24.368000|S|100|34.9|0|100
C|CSX|20260112|13:41:54.297298|S|4|34.9|0|4
C|CSX|20260112|13:44:31.834335|S|100|34.87|0|100
C|CSX|20260112|13:45:04.714881|S|15|34.88|0|15
C|CSX|20260112|13:45:04.714881|S|49|34.88|0|49
C|CSX|20260112|13:54:48.486914|S|1|34.96|0|1
C|CSX|20260112|13:55:18.676734|S|62|34.96|0|62
C|CSX|20260112|13:55:47.383538|S|37|34.96|0|37
C|CSX|20260112|13:57:48.567054|S|100|34.96|0|100
C|CSX|20260112|13:59:07.626718|S|6|34.95|0|6
C|CSX|20260112|13:59:46.242222|S|6|34.955|0|6
C|CSX|20260112|13:59:48.053253|S|1|34.955|0|1
C|CSX|20260112|13:59:51.836488|S|158|34.955|0|158
C|CSX|20260112|14:00:36.207225|S|86|34.955|0|86
C|CSX|20260112|14:02:53.057173|S|39|34.97|0|39
C|CSX|20260112|14:02:53.057173|S|4|34.97|0|4
C|CSX|20260112|14:03:32.112476|S|52|34.96|0|52
C|CSX|20260112|14:07:26.774078|S|43|35.015|0|43
C|CSX|20260112|14:08:19.509617|S|67|35.02|0|67
C|CSX|20260112|14:09:11.008076|S|100|35.05|0|100
C|CSX|20260112|14:09:27.393863|S|3|35.04|0|3
C|CSX|20260112|14:09:27.393863|S|4|35.04|0|4
C|CSX|20260112|14:10:34.724492|S|100|35.03|0|100
C|CSX|20260112|14:10:34.724493|S|100|35.03|0|100
C|CSX|20260112|14:11:38.363019|S|37|35.02|0|37
C|CSX|20260112|14:12:00.489949|S|10|35.02|0|10
C|CSX|20260112|14:12:00.489949|S|33|35.02|0|33
C|CSX|20260112|14:12:14.531685|S|100|35.01|0|100
C|CSX|20260112|14:12:14.531686|S|100|35.01|0|100
C|CSX|20260112|14:14:00.090355|S|100|35.04|0|100
C|CSX|20260112|14:14:17.348269|S|86|35.035|0|86
C|CSX|20260112|14:16:34.219801|S|43|35.03|0|43
C|CSX|20260112|14:16:34.220263|S|57|35.03|0|57
C|CSX|20260112|14:16:34.220263|S|100|35.03|0|100
C|CSX|20260112|14:16:55.799231|S|100|35.03|0|100
C|CSX|20260112|14:18:16.334165|S|21|35.03|0|21
C|CSX|20260112|14:18:29.387409|S|100|35.01|0|100
C|CSX|20260112|14:18:29.826403|S|1|35|0|1
C|CSX|20260112|14:20:41.551084|S|29|34.98|0|29
C|CSX|20260112|14:22:20.601352|S|2|34.98|0|2
C|CSX|20260112|14:23:47.938479|S|5|34.975|0|5
C|CSX|20260112|14:24:48.677864|S|3|34.975|0|3
C|CSX|20260112|14:24:51.854163|S|5|34.98|0|5
C|CSX|20260112|14:25:41.639329|S|43|34.98|0|43
C|CSX|20260112|14:27:30.436514|S|2|34.98|0|2
C|CSX|20260112|14:27:31.301454|S|1|34.98|0|1
C|CSX|20260112|14:28:47.307262|S|100|35.01|0|100
C|CSX|20260112|14:28:47.307262|S|100|35.01|0|100
C|CSX|20260112|14:33:51.479464|S|100|35.01|0|100
C|CSX|20260112|14:33:51.479464|S|100|35.01|0|100
C|CSX|20260112|14:34:06.939677|S|100|35.01|0|100
C|CSX|20260112|14:40:01.205988|S|1|35.02|0|1
C|CSX|20260112|14:42:52.267690|S|1|35.02|0|1
C|CSX|20260112|14:44:20.060562|S|5|35.015|0|5
C|CSX|20260112|14:44:46.933183|S|100|35.01|0|100
C|CSX|20260112|14:45:56.840855|S|200|35.01|0|200
C|CSX|20260112|14:50:31.705419|S|7|35.03|0|7
C|CSX|20260112|14:51:41.142736|S|100|35.06|0|100
C|CSX|20260112|14:53:59.533303|S|86|35.07|0|86
C|CSX|20260112|14:55:13.420071|S|100|35.05|0|100
C|CSX|20260112|14:56:20.204549|S|86|35.06|0|86
C|CSX|20260112|14:56:50.531853|S|100|35.06|0|100
C|CSX|20260112|14:56:50.531853|S|100|35.06|0|100
C|CSX|20260112|14:57:12.360962|S|2|35.06|0|2
C|CSX|20260112|14:57:16.626327|S|5|35.06|0|5
C|CSX|20260112|14:57:48.567592|S|1|35.06|0|1
C|CSX|20260112|15:00:03.389485|S|240|35.065|0|240
C|CSX|20260112|15:00:26.670120|S|5|35.07|0|5
C|CSX|20260112|15:00:27.603079|S|1|35.07|0|1
C|CSX|20260112|15:02:01.141922|S|13|35.07|0|13
C|CSX|20260112|15:11:09.433025|S|3|35.055|0|3
C|CSX|20260112|15:11:09.433142|S|100|35.06|0|100
C|CSX|20260112|15:11:12.012400|S|100|35.05|0|100
C|CSX|20260112|15:12:26.333992|S|100|35.05|0|100
C|CSX|20260112|15:12:26.333992|S|22|35.05|0|22
C|CSX|20260112|15:13:15.948368|S|31|35.05|0|31
C|CSX|20260112|15:14:02.299570|S|5|35.05|0|5
C|CSX|20260112|15:14:33.731903|S|35|35.05|0|35
C|CSX|20260112|15:14:38.285070|S|2|35.04|0|2
C|CSX|20260112|15:14:38.285098|S|100|35.04|0|100
C|CSX|20260112|15:14:38.285098|S|98|35.04|0|98
C|CSX|20260112|15:16:14.356005|S|6|35.04|0|6
C|CSX|20260112|15:16:39.003820|S|200|35.025|0|200
C|CSX|20260112|15:21:52.891594|S|2|35.05|0|2
C|CSX|20260112|15:21:52.891607|S|100|35.05|0|100
C|CSX|20260112|15:21:52.891607|S|98|35.05|0|98
C|CSX|20260112|15:21:54.405178|S|6|35.04|0|6
C|CSX|20260112|15:21:54.405178|S|27|35.04|0|27
C|CSX|20260112|15:24:30.633080|S|5|35.05|0|5
C|CSX|20260112|15:26:37.351846|S|32|35.11|0|32
C|CSX|20260112|15:29:42.621033|S|1|35.12|0|1
C|CSX|20260112|15:31:25.440890|S|100|35.16|0|100
C|CSX|20260112|15:32:07.570459|S|1|35.14|0|1
C|CSX|20260112|15:32:07.570503|S|12|35.14|0|12
C|CSX|20260112|15:32:07.570503|S|99|35.14|0|99
C|CSX|20260112|15:32:29.169744|S|25|35.14|0|25
C|CSX|20260112|15:32:54.483843|S|1|35.14|0|1
C|CSX|20260112|15:32:54.569332|S|100|35.14|0|100
C|CSX|20260112|15:33:42.096106|S|330|35.145|0|330
C|CSX|20260112|15:34:03.423527|S|13|35.15|0|13
C|CSX|20260112|15:34:03.423527|S|1|35.15|0|1
C|CSX|20260112|15:34:03.423528|S|18|35.15|0|18
C|CSX|20260112|15:34:04.456955|S|82|35.15|0|82
C|CSX|20260112|15:34:04.599531|S|4|35.15|0|4
C|CSX|20260112|15:35:31.129801|S|32|35.15|0|32
C|CSX|20260112|15:35:42.787070|S|100|35.14|0|100
C|CSX|20260112|15:35:42.787070|S|68|35.14|0|68
C|CSX|20260112|15:35:45.586968|S|141|35.135|0|141
C|CSX|20260112|15:36:10.000199|S|35|35.16|0|35
C|CSX|20260112|15:37:08.709808|S|8|35.16|0|8
C|CSX|20260112|15:37:08.709808|S|9|35.16|0|9
C|CSX|20260112|15:39:20.569325|S|39|35.17|0|39
C|CSX|20260112|15:40:39.049835|S|213|35.155|0|213
C|CSX|20260112|15:40:39.238808|S|350|35.155|0|350
C|CSX|20260112|15:40:39.238909|S|5|35.15|0|5
C|CSX|20260112|15:40:59.825358|S|41|35.18|0|41
C|CSX|20260112|15:42:48.922586|S|100|35.18|0|100
C|CSX|20260112|15:43:30.469117|S|100|35.17|0|100
C|CSX|20260112|15:43:41.365834|S|12|35.17|0|12
C|CSX|20260112|15:43:41.669044|S|360|35.165|0|360
C|CSX|20260112|15:44:50.090452|S|1|35.17|0|1
C|CSX|20260112|15:45:48.020666|S|36|35.17|0|36
C|CSX|20260112|15:45:48.503998|S|75|35.17|0|75
C|CSX|20260112|15:46:03.485286|S|8|35.17|0|8
C|CSX|20260112|15:46:07.410249|S|5|35.16|0|5
C|CSX|20260112|15:46:07.410249|S|12|35.16|0|12
C|CSX|20260112|15:46:07.410249|S|5|35.16|0|5
C|CSX|20260112|15:46:07.410249|S|6|35.16|0|6
C|CSX|20260112|15:46:07.410249|S|14|35.16|0|14
C|CSX|20260112|15:46:07.410251|S|12|35.16|0|12
C|CSX|20260112|15:46:07.411678|S|100|35.16|0|100
C|CSX|20260112|15:46:07.411917|S|200|35.16|0|200
C|CSX|20260112|15:46:07.411917|S|100|35.16|0|100
C|CSX|20260112|15:46:07.419502|S|8|35.15|0|8
C|CSX|20260112|15:46:07.419502|S|6|35.15|0|6
C|CSX|20260112|15:46:07.419503|S|5|35.15|0|5
C|CSX|20260112|15:46:41.730423|S|11|35.14|0|11
C|CSX|20260112|15:46:50.324620|S|2|35.145|0|2
C|CSX|20260112|15:47:09.788626|S|1|35.15|0|1
C|CSX|20260112|15:49:07.059441|S|200|35.15|0|200
C|CSX|20260112|15:50:17.121920|S|120|35.125|0|120
C|CSX|20260112|15:51:02.451706|S|200|35.14|0|200
C|CSX|20260112|15:51:19.706721|S|198|35.15|0|198
C|CSX|20260112|15:51:40.671030|S|173|35.15|0|173
C|CSX|20260112|15:52:12.552614|S|6|35.14|0|6
C|CSX|20260112|15:54:05.082469|S|200|35.155|0|200
C|CSX|20260112|15:54:10.025350|S|45|35.15|0|45
C|CSX|20260112|15:54:10.611648|S|200|35.145|0|200
C|CSX|20260112|15:54:10.611722|S|380|35.145|0|380
C|CSX|20260112|15:54:23.396767|S|6|35.14|0|6
C|CSX|20260112|15:54:23.880972|S|323|35.145|0|323
C|CSX|20260112|15:54:23.881021|S|67|35.145|0|67
C|CSX|20260112|15:54:26.629360|S|6|35.14|0|6
C|CSX|20260112|15:54:40.012085|S|100|35.14|0|100
C|CSX|20260112|15:54:40.012221|S|100|35.14|0|100
C|CSX|20260112|15:55:00.104218|S|300|35.145|0|300
C|CSX|20260112|15:55:00.104219|S|131|35.15|0|131
C|CSX|20260112|15:55:00.104219|S|200|35.15|0|200
C|CSX|20260112|15:55:00.104219|S|69|35.15|0|69
C|CSX|20260112|15:55:00.104220|S|200|35.16|0|200
C|CSX|20260112|15:55:00.104220|S|100|35.15|0|100
C|CSX|20260112|15:55:00.815867|S|268|35.175|0|268
C|CSX|20260112|15:55:00.963705|S|312|35.175|0|312
C|CSX|20260112|15:55:00.963706|S|88|35.17|0|88
C|CSX|20260112|15:55:02.131923|S|389|35.175|0|389
C|CSX|20260112|15:55:02.132002|S|1|35.175|0|1
C|CSX|20260112|15:55:19.150906|S|226|35.2|0|226
C|CSX|20260112|15:55:34.397717|S|3|35.205|0|3
C|CSX|20260112|15:55:43.054035|S|200|35.2|0|200
C|CSX|20260112|15:55:43.409334|S|100|35.2|0|100
C|CSX|20260112|15:55:43.409334|S|200|35.2|0|200
C|CSX|20260112|15:55:43.421963|S|100|35.2|0|100
C|CSX|20260112|15:55:43.421963|S|100|35.2|0|100
C|CSX|20260112|15:55:50.272768|S|100|35.2|0|100
C|CSX|20260112|15:56:08.737684|S|100|35.19|0|100
C|CSX|20260112|15:56:19.223074|S|100|35.19|0|100
C|CSX|20260112|15:57:23.781857|S|100|35.205|0|100
C|CSX|20260112|15:57:25.419885|S|6|35.205|0|6
C|CSX|20260112|15:57:28.919976|S|62|35.2|0|62
C|CSX|20260112|15:57:28.920100|S|438|35.2|0|438
C|CSX|20260112|15:57:37.165048|S|200|35.21|0|200
C|CSX|20260112|15:57:50.839731|S|590|35.215|0|590
C|CSX|20260112|15:57:50.839731|S|200|35.22|0|200
C|CSX|20260112|15:57:50.839731|S|383|35.22|0|383
C|CSX|20260112|15:58:04.166714|S|100|35.21|0|100
C|CSX|20260112|15:58:43.322921|S|2|35.195|0|2
C|CSX|20260112|15:58:43.323013|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307221|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307301|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307374|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307446|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307512|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307521|S|2|35.195|0|2
C|CSX|20260112|15:58:44.307539|S|584|35.195|0|584
C|CSX|20260112|15:58:44.315673|S|12|35.2|0|12
C|CSX|20260112|15:58:44.315673|S|9|35.2|0|9
C|CSX|20260112|15:58:44.315673|S|800|35.2|0|800
C|CSX|20260112|15:58:44.315674|S|2|35.2|0|2
C|CSX|20260112|15:58:44.317246|S|75|35.21|0|75
C|CSX|20260112|15:58:55.108195|S|200|35.2|0|200
C|CSX|20260112|15:59:04.292921|S|600|35.205|0|600
C|CSX|20260112|15:59:13.510515|S|100|35.2|0|100
C|CSX|20260112|15:59:15.474983|S|200|35.2|0|200
C|CSX|20260112|15:59:16.476904|S|200|35.2|0|200
C|CSX|20260112|15:59:19.520898|S|200|35.2|0|200
C|CSX|20260112|15:59:28.113457|S|56|35.2|0|56
C|CSX|20260112|15:59:43.784016|S|200|35.21|0|200
C|CSX|20260112|15:59:43.784036|S|300|35.21|0|300
C|CSX|20260112|15:59:43.941520|S|200|35.21|0|200
C|CSX|20260112|15:59:44.074823|S|100|35.21|0|100
C|CSX|20260112|15:59:45.077730|S|72|35.215|0|72
C|CSX|20260112|15:59:48.393088|S|100|35.215|0|100
C|CSX|20260112|15:59:49.207017|S|14|35.21|0|14
C|CSX|20260112|15:59:49.315068|S|105|35.225|0|105
C|CSX|20260112|15:59:49.371431|S|111|35.22|0|111
C|CSX|20260112|15:59:49.420321|S|89|35.22|0|89
C|CSX|20260112|15:59:49.636459|S|166|35.225|0|166
C|CSX|20260112|15:59:49.638463|S|6|35.225|0|6
C|CSX|20260112|15:59:49.729726|S|37|35.225|0|37
C|CSX|20260112|15:59:49.882604|S|51|35.225|0|51
C|CSX|20260112|15:59:50.020377|S|9|35.225|0|9
C|CSX|20260112|15:59:50.113307|S|11|35.225|0|11
C|CSX|20260112|15:59:50.160604|S|8|35.225|0|8
C|CSX|20260112|15:59:50.191148|S|1|35.225|0|1
C|CSX|20260112|15:59:50.196693|S|4|35.225|0|4
C|CSX|20260112|15:59:50.197067|S|8|35.225|0|8
C|CSX|20260112|15:59:50.276158|S|34|35.225|0|34
C|CSX|20260112|15:59:50.425474|S|166|35.23|0|166
C|CSX|20260112|15:59:50.425474|S|34|35.225|0|34
C|CSX|20260112|15:59:50.450839|S|34|35.23|0|34
C|CSX|20260112|15:59:50.462393|S|106|35.23|0|106
C|CSX|20260112|15:59:50.876845|S|4|35.23|0|4
C|CSX|20260112|15:59:51.396232|S|49|35.23|0|49
C|CSX|20260112|15:59:51.721924|S|8|35.22|0|8
C|CSX|20260112|15:59:51.918514|S|46|35.23|0|46
C|CSX|20260112|15:59:52.345560|S|8|35.225|0|8
C|CSX|20260112|15:59:52.707901|S|40|35.22|0|40
C|CSX|20260112|15:59:52.738397|S|14|35.23|0|14
C|CSX|20260112|15:59:52.844877|S|31|35.23|0|31
C|CSX|20260112|15:59:54.810272|S|155|35.23|0|155
C|CSX|20260112|15:59:55.049446|S|56|35.22|0|56
C|CSX|20260112|15:59:55.225763|S|79|35.225|0|79
C|CSX|20260112|15:59:55.234227|S|31|35.225|0|31
C|CSX|20260112|15:59:55.993844|S|100|35.23|0|100
C|CSX|20260112|15:59:55.993844|S|100|35.225|0|100
C|CSX|20260112|15:59:56.395618|S|100|35.225|0|100
C|CSX|20260112|15:59:56.531101|S|1|35.225|0|1
C|CTAS|20260112|09:32:06.967713|S|22|193.24|0|22
C|CTAS|20260112|09:37:54.298426|S|25|192.82|0|25
C|CTAS|20260112|09:37:54.298491|S|25|192.82|0|25
C|CTAS|20260112|09:51:36.887964|S|5|193.87|0|5
C|CTAS|20260112|10:32:06.260177|S|100|194.175|0|100
C|CTAS|20260112|10:32:15.241404|S|7|194.185|0|7
C|CTAS|20260112|10:32:16.242374|S|55|194.18|0|55
C|CTAS|20260112|10:32:16.245389|S|1|194.17|0|1
C|CTAS|20260112|10:32:16.245389|S|15|194.16|0|15
C|CTAS|20260112|10:32:16.245390|S|39|194.16|0|39
C|CTAS|20260112|10:32:16.250938|S|1|194.16|0|1
C|CTAS|20260112|10:32:16.250939|S|15|194.16|0|15
C|CTAS|20260112|10:42:28.128330|S|25|194.01|0|25
C|CTAS|20260112|12:07:06.020008|S|1|193.98|0|1
C|CTAS|20260112|12:07:06.020008|S|4|193.96|0|4
C|CTAS|20260112|14:41:11.449527|S|25|192.88|0|25
C|CTAS|20260112|14:51:07.920420|S|100|192.91|0|100
C|CTAS|20260112|15:42:12.000591|S|100|193.12|0|100
C|CTAS|20260112|15:52:47.019627|S|25|192.98|0|25
C|CTAS|20260112|15:52:47.019639|S|75|192.98|0|75
C|CTAS|20260112|15:52:50.007255|S|25|192.955|0|25
C|CTAS|20260112|15:52:50.007275|S|70|192.955|0|70
C|CTAS|20260112|15:52:50.007275|S|5|192.955|0|5
C|CTAS|20260112|15:54:30.287664|S|7|192.93|0|7
C|CTAS|20260112|15:54:30.287675|S|7|192.93|0|7
C|CTAS|20260112|15:54:30.317879|S|86|192.935|0|86
C|CTAS|20260112|15:55:01.013212|S|100|193.075|0|100
C|CTAS|20260112|15:57:42.221130|S|200|192.97|0|200
C|CTAS|20260112|15:58:02.031312|S|100|192.99|0|100
C|CTAS|20260112|15:58:39.614951|S|100|193.02|0|100
C|CTAS|20260112|15:58:58.056210|S|100|193.07|0|100
C|CTAS|20260112|15:59:18.805148|S|100|193.13|0|100
C|CTBI|20260112|10:05:22.072333|S|1|57.37|0|1
C|CTBI|20260112|13:44:52.584992|S|24|57.56|0|24
C|CTBI|20260112|13:44:52.584992|S|24|57.57|0|24
C|CTBI|20260112|15:55:46.988643|S|1|57.75|0|1
C|CTBI|20260112|15:55:58.013780|S|1|57.75|0|1
C|CTBI|20260112|15:59:55.278854|S|100|57.83|0|100
C|CTEV|20260112|15:02:27.954388|S|100|33.09|0|100
C|CTEV|20260112|15:10:23.040801|S|12|32.18|0|12
C|CTEV|20260112|15:10:41.839530|S|48|32.12|0|48
C|CTEV|20260112|15:10:41.839934|S|48|32.09|0|48
C|CTEV|20260112|15:55:00.314647|S|50|32.35|0|50
C|CTEV|20260112|15:55:00.314665|S|50|32.35|0|50
C|CTEV|20260112|15:55:00.314666|S|50|32.34|0|50
C|CTGO|20260112|09:30:37.226746|S|1|27.22|0|1
C|CTGO|20260112|11:07:10.501302|S|35|28.155|0|35
C|CTGO|20260112|11:41:44.458251|S|1|27.94|0|1
C|CTGO|20260112|14:31:36.371373|S|6|28.07|0|6
C|CTGO|20260112|15:27:43.190339|S|70|27.98|0|70
C|CTGO|20260112|15:27:43.190350|S|30|27.98|0|30
C|CTGO|20260112|15:47:29.761637|S|100|28.04|0|100
C|CTKB|20260112|09:35:11.393490|S|21|5.92|0|21
C|CTKB|20260112|09:35:11.393508|S|79|5.92|0|79
C|CTKB|20260112|09:37:33.484829|S|100|5.94|0|100
C|CTKB|20260112|09:37:33.484880|S|100|5.94|0|100
C|CTKB|20260112|09:37:33.493242|S|100|5.94|0|100
C|CTKB|20260112|09:37:33.493252|S|50|5.94|0|50
C|CTKB|20260112|09:37:33.493272|S|50|5.94|0|50
C|CTKB|20260112|09:37:33.493272|S|50|5.94|0|50
C|CTKB|20260112|09:37:33.501339|S|100|5.94|0|100
C|CTKB|20260112|09:37:33.501339|S|50|5.94|0|50
C|CTKB|20260112|09:38:19.328868|S|100|5.94|0|100
C|CTKB|20260112|09:38:19.328896|S|37|5.94|0|37
C|CTKB|20260112|09:38:19.328897|S|37|5.94|0|37
C|CTKB|20260112|09:38:19.328906|S|26|5.94|0|26
C|CTKB|20260112|09:38:19.328947|S|100|5.94|0|100
C|CTKB|20260112|09:38:19.329005|S|100|5.94|0|100
C|CTKB|20260112|09:55:25.907007|S|65|5.93|0|65
C|CTKB|20260112|09:58:23.859802|S|43|5.9|0|43
C|CTKB|20260112|09:58:23.859819|S|13|5.9|0|13
C|CTKB|20260112|10:01:22.191620|S|100|5.84|0|100
C|CTKB|20260112|10:01:23.658066|S|100|5.84|0|100
C|CTKB|20260112|10:08:14.513948|S|67|5.885|0|67
C|CTKB|20260112|10:08:16.385590|S|67|5.885|0|67
C|CTKB|20260112|10:08:47.698335|S|67|5.88|0|67
C|CTKB|20260112|10:09:33.019719|S|36|5.87|0|36
C|CTKB|20260112|10:10:50.738266|S|100|5.9|0|100
C|CTKB|20260112|10:11:24.282322|S|100|5.9|0|100
C|CTKB|20260112|10:11:55.858965|S|100|5.86|0|100
C|CTKB|20260112|10:15:06.636048|S|65|5.84|0|65
C|CTKB|20260112|10:17:12.788991|S|71|5.81|0|71
C|CTKB|20260112|10:23:35.323613|S|100|5.855|0|100
C|CTKB|20260112|10:27:18.045737|S|100|5.855|0|100
C|CTKB|20260112|10:55:20.247345|S|100|5.865|0|100
C|CTKB|20260112|10:55:20.248672|S|68|5.85|0|68
C|CTKB|20260112|11:00:02.019721|S|71|5.87|0|71
C|CTKB|20260112|11:00:03.622018|S|100|5.87|0|100
C|CTKB|20260112|11:01:26.992464|S|100|5.88|0|100
C|CTKB|20260112|11:02:01.728915|S|100|5.88|0|100
C|CTKB|20260112|11:02:01.851211|S|100|5.88|0|100
C|CTKB|20260112|11:13:11.827657|S|1|5.85|0|1
C|CTKB|20260112|11:24:38.473315|S|126|5.875|0|126
C|CTKB|20260112|11:25:13.116151|S|200|5.87|0|200
C|CTKB|20260112|11:25:13.116188|S|10|5.87|0|10
C|CTKB|20260112|11:36:16.449926|S|100|5.875|0|100
C|CTKB|20260112|11:43:00.160085|S|73|5.86|0|73
C|CTKB|20260112|11:44:18.365540|S|126|5.875|0|126
C|CTKB|20260112|11:44:18.365541|S|74|5.87|0|74
C|CTKB|20260112|11:44:18.705330|S|100|5.87|0|100
C|CTKB|20260112|11:57:19.851985|S|5|5.81|0|5
C|CTKB|20260112|12:08:31.810802|S|13|5.82|0|13
C|CTKB|20260112|12:13:30.505121|S|100|5.81|0|100
C|CTKB|20260112|12:28:04.101442|S|72|5.85|0|72
C|CTKB|20260112|13:32:18.765721|S|53|5.78|0|53
C|CTKB|20260112|13:36:12.824977|S|65|5.78|0|65
C|CTKB|20260112|13:43:17.734804|S|100|5.81|0|100
C|CTKB|20260112|13:49:23.192159|S|120|5.815|0|120
C|CTKB|20260112|13:49:47.444911|S|5|5.8|0|5
C|CTKB|20260112|13:59:17.443734|S|44|5.8|0|44
C|CTKB|20260112|14:05:43.376055|S|9|5.84|0|9
C|CTKB|20260112|14:18:21.014895|S|64|5.83|0|64
C|CTKB|20260112|14:18:21.014895|S|100|5.83|0|100
C|CTKB|20260112|14:20:38.492565|S|100|5.83|0|100
C|CTKB|20260112|14:29:52.767170|S|74|5.82|0|74
C|CTKB|20260112|14:36:56.154980|S|100|5.81|0|100
C|CTKB|20260112|14:36:56.154980|S|66|5.81|0|66
C|CTKB|20260112|15:00:13.955290|S|12|5.89|0|12
C|CTKB|20260112|15:03:45.117287|S|100|5.89|0|100
C|CTKB|20260112|15:20:49.896361|S|43|5.87|0|43
C|CTKB|20260112|15:25:42.721224|S|1|5.86|0|1
C|CTKB|20260112|15:35:22.890630|S|178|5.865|0|178
C|CTKB|20260112|15:35:22.890630|S|8|5.865|0|8
C|CTKB|20260112|15:37:59.544303|S|8|5.83|0|8
C|CTKB|20260112|15:39:05.538221|S|100|5.81|0|100
C|CTKB|20260112|15:39:52.022675|S|1|5.81|0|1
C|CTKB|20260112|15:41:03.671217|S|8|5.81|0|8
C|CTKB|20260112|15:41:03.671217|S|1|5.81|0|1
C|CTKB|20260112|15:42:02.659076|S|2|5.82|0|2
C|CTKB|20260112|15:46:34.592024|S|100|5.82|0|100
C|CTKB|20260112|15:54:08.215546|S|3|5.8|0|3
C|CTKB|20260112|15:54:26.837772|S|100|5.81|0|100
C|CTKB|20260112|15:54:26.837772|S|26|5.81|0|26
C|CTKB|20260112|15:54:30.359054|S|99|5.82|0|99
C|CTKB|20260112|15:55:05.168490|S|100|5.81|0|100
C|CTKB|20260112|15:55:27.055181|S|1|5.81|0|1
C|CTKB|20260112|15:55:32.003774|S|1|5.81|0|1
C|CTKB|20260112|15:55:46.995102|S|1|5.8|0|1
C|CTKB|20260112|15:56:06.363355|S|1|5.79|0|1
C|CTKB|20260112|15:56:35.433324|S|1|5.79|0|1
C|CTKB|20260112|15:56:49.037648|S|4|5.79|0|4
C|CTKB|20260112|15:57:12.250345|S|1|5.79|0|1
C|CTKB|20260112|15:58:16.857336|S|100|5.79|0|100
C|CTKB|20260112|15:58:16.857336|S|200|5.79|0|200
C|CTKB|20260112|15:59:17.817255|S|100|5.81|0|100
C|CTKB|20260112|15:59:21.055601|S|100|5.81|0|100
C|CTKB|20260112|15:59:49.892454|S|3|5.805|0|3
C|CTKB|20260112|15:59:51.707797|S|15|5.81|0|15
C|CTKB|20260112|15:59:55.216499|S|100|5.805|0|100
C|CTKB|20260112|15:59:55.256413|S|3|5.81|0|3
C|CTKB|20260112|15:59:55.933144|S|8|5.81|0|8
C|CTLP|20260112|09:30:06.115261|S|8|10.7|0|8
C|CTLP|20260112|09:30:12.236848|S|46|10.7|0|46
C|CTLP|20260112|09:30:12.237037|S|11|10.7|0|11
C|CTLP|20260112|09:30:12.237045|S|35|10.7|0|35
C|CTLP|20260112|09:38:58.173376|S|98|10.71|0|98
C|CTLP|20260112|09:40:30.767093|S|7|10.71|0|7
C|CTLP|20260112|09:41:13.767163|S|93|10.71|0|93
C|CTLP|20260112|09:45:24.730712|S|100|10.71|0|100
C|CTLP|20260112|09:59:58.517906|S|100|10.71|0|100
C|CTLP|20260112|10:01:16.353427|S|100|10.71|0|100
C|CTLP|20260112|10:02:35.919994|S|100|10.71|0|100
C|CTLP|20260112|10:04:05.864366|S|69|10.71|0|69
C|CTLP|20260112|10:06:30.405656|S|100|10.71|0|100
C|CTLP|20260112|10:06:51.696667|S|8|10.7|0|8
C|CTLP|20260112|10:07:02.950993|S|100|10.705|0|100
C|CTLP|20260112|10:07:04.287794|S|98|10.705|0|98
C|CTLP|20260112|10:07:30.672635|S|100|10.71|0|100
C|CTLP|20260112|10:07:52.226423|S|100|10.72|0|100
C|CTLP|20260112|10:08:30.278839|S|100|10.72|0|100
C|CTLP|20260112|10:08:48.905154|S|100|10.72|0|100
C|CTLP|20260112|10:09:33.365094|S|100|10.72|0|100
C|CTLP|20260112|10:09:52.904001|S|100|10.72|0|100
C|CTLP|20260112|10:10:05.623342|S|100|10.72|0|100
C|CTLP|20260112|10:10:32.095340|S|100|10.72|0|100
C|CTLP|20260112|10:10:51.704040|S|100|10.72|0|100
C|CTLP|20260112|10:11:39.037312|S|100|10.72|0|100
C|CTLP|20260112|10:11:54.390963|S|100|10.72|0|100
C|CTLP|20260112|10:12:46.887129|S|100|10.72|0|100
C|CTLP|20260112|10:13:06.752486|S|100|10.72|0|100
C|CTLP|20260112|10:13:18.395116|S|100|10.72|0|100
C|CTLP|20260112|10:13:44.984499|S|100|10.72|0|100
C|CTLP|20260112|10:14:12.143954|S|100|10.72|0|100
C|CTLP|20260112|10:14:22.432030|S|100|10.72|0|100
C|CTLP|20260112|10:14:44.877062|S|100|10.72|0|100
C|CTLP|20260112|10:14:57.787598|S|100|10.72|0|100
C|CTLP|20260112|10:16:14.027735|S|100|10.72|0|100
C|CTLP|20260112|10:17:14.619941|S|100|10.71|0|100
C|CTLP|20260112|10:17:23.257677|S|100|10.72|0|100
C|CTLP|20260112|10:19:37.516549|S|75|10.72|0|75
C|CTLP|20260112|10:20:58.292956|S|67|10.72|0|67
C|CTLP|20260112|10:20:58.292956|S|33|10.72|0|33
C|CTLP|20260112|10:22:08.664774|S|100|10.72|0|100
C|CTLP|20260112|10:22:55.529663|S|9|10.72|0|9
C|CTLP|20260112|10:23:31.392743|S|100|10.72|0|100
C|CTLP|20260112|10:24:35.269262|S|100|10.72|0|100
C|CTLP|20260112|10:25:57.898366|S|100|10.715|0|100
C|CTLP|20260112|10:26:55.571288|S|99|10.72|0|99
C|CTLP|20260112|10:26:55.571288|S|1|10.72|0|1
C|CTLP|20260112|10:29:34.490530|S|100|10.72|0|100
C|CTLP|20260112|10:31:42.006755|S|9|10.715|0|9
C|CTLP|20260112|10:32:02.031460|S|30|10.715|0|30
C|CTLP|20260112|10:32:04.542301|S|100|10.715|0|100
C|CTLP|20260112|10:32:58.810083|S|41|10.72|0|41
C|CTLP|20260112|10:32:58.810083|S|59|10.715|0|59
C|CTLP|20260112|10:34:09.828666|S|100|10.72|0|100
C|CTLP|20260112|10:35:19.674577|S|100|10.715|0|100
C|CTLP|20260112|10:36:12.377626|S|100|10.71|0|100
C|CTLP|20260112|10:36:15.292472|S|100|10.71|0|100
C|CTLP|20260112|10:36:18.023879|S|100|10.72|0|100
C|CTLP|20260112|10:36:35.404489|S|9|10.72|0|9
C|CTLP|20260112|10:38:59.205127|S|100|10.72|0|100
C|CTLP|20260112|10:42:31.191582|S|12|10.73|0|12
C|CTLP|20260112|10:43:09.628245|S|95|10.73|0|95
C|CTLP|20260112|10:44:29.004512|S|100|10.73|0|100
C|CTLP|20260112|10:49:09.634571|S|9|10.74|0|9
C|CTLP|20260112|10:55:45.113570|S|100|10.76|0|100
C|CTLP|20260112|11:05:17.824482|S|100|10.78|0|100
C|CTLP|20260112|11:16:49.360667|S|12|10.77|0|12
C|CTLP|20260112|11:17:36.243966|S|100|10.765|0|100
C|CTLP|20260112|11:33:51.817553|S|100|10.8|0|100
C|CTLP|20260112|11:33:51.817553|S|76|10.8|0|76
C|CTLP|20260112|11:33:51.817553|S|224|10.8|0|224
C|CTLP|20260112|11:35:32.666805|S|100|10.81|0|100
C|CTLP|20260112|11:38:07.891866|S|21|10.815|0|21
C|CTLP|20260112|11:41:24.635101|S|100|10.81|0|100
C|CTLP|20260112|11:42:23.275222|S|100|10.79|0|100
C|CTLP|20260112|11:46:37.447074|S|200|10.8|0|200
C|CTLP|20260112|11:46:37.447074|S|100|10.8|0|100
C|CTLP|20260112|11:51:51.950209|S|6|10.8|0|6
C|CTLP|20260112|11:59:47.727418|S|21|10.805|0|21
C|CTLP|20260112|11:59:55.631898|S|100|10.805|0|100
C|CTLP|20260112|12:01:27.559095|S|12|10.81|0|12
C|CTLP|20260112|12:04:00.426134|S|100|10.805|0|100
C|CTLP|20260112|12:04:08.100501|S|100|10.805|0|100
C|CTLP|20260112|12:05:17.793797|S|108|10.805|0|108
C|CTLP|20260112|12:18:16.689281|S|82|10.8|0|82
C|CTLP|20260112|12:18:22.731448|S|21|10.805|0|21
C|CTLP|20260112|12:20:35.159834|S|100|10.805|0|100
C|CTLP|20260112|12:21:23.831417|S|21|10.805|0|21
C|CTLP|20260112|12:22:08.787858|S|100|10.805|0|100
C|CTLP|20260112|12:23:42.782112|S|100|10.805|0|100
C|CTLP|20260112|12:26:45.061042|S|1|10.81|0|1
C|CTLP|20260112|12:26:58.371421|S|21|10.815|0|21
C|CTLP|20260112|12:38:49.944147|S|100|10.805|0|100
C|CTLP|20260112|12:40:38.229530|S|100|10.805|0|100
C|CTLP|20260112|12:42:17.473024|S|100|10.805|0|100
C|CTLP|20260112|12:44:02.882778|S|100|10.805|0|100
C|CTLP|20260112|12:45:09.091302|S|21|10.805|0|21
C|CTLP|20260112|12:45:38.909788|S|100|10.805|0|100
C|CTLP|20260112|12:47:28.266248|S|100|10.805|0|100
C|CTLP|20260112|12:48:13.031450|S|21|10.805|0|21
C|CTLP|20260112|12:49:05.278858|S|100|10.805|0|100
C|CTLP|20260112|12:52:47.977193|S|100|10.805|0|100
C|CTLP|20260112|12:54:12.812757|S|21|10.805|0|21
C|CTLP|20260112|12:54:29.433753|S|30|10.805|0|30
C|CTLP|20260112|12:54:29.433753|S|70|10.805|0|70
C|CTLP|20260112|12:56:10.334295|S|100|10.805|0|100
C|CTLP|20260112|12:57:24.356614|S|21|10.805|0|21
C|CTLP|20260112|12:57:25.615130|S|18|10.8|0|18
C|CTLP|20260112|12:57:26.614742|S|18|10.8|0|18
C|CTLP|20260112|12:57:53.547487|S|100|10.805|0|100
C|CTLP|20260112|12:59:40.525401|S|19|10.81|0|19
C|CTLP|20260112|12:59:40.525402|S|81|10.81|0|81
C|CTLP|20260112|13:07:41.079289|S|200|10.81|0|200
C|CTLP|20260112|13:07:41.089694|S|3|10.81|0|3
C|CTLP|20260112|13:07:47.951447|S|44|10.81|0|44
C|CTLP|20260112|13:19:33.374855|S|100|10.8|0|100
C|CTLP|20260112|13:19:37.851925|S|44|10.81|0|44
C|CTLP|20260112|13:20:02.042859|S|97|10.81|0|97
C|CTLP|20260112|13:21:55.904246|S|95|10.81|0|95
C|CTLP|20260112|13:21:55.904246|S|5|10.81|0|5
C|CTLP|20260112|13:25:40.375824|S|100|10.815|0|100
C|CTLP|20260112|13:25:53.093405|S|18|10.81|0|18
C|CTLP|20260112|13:36:57.051479|S|44|10.815|0|44
C|CTLP|20260112|13:38:53.017233|S|100|10.815|0|100
C|CTLP|20260112|13:40:09.491926|S|44|10.815|0|44
C|CTLP|20260112|13:40:38.595005|S|100|10.815|0|100
C|CTLP|20260112|13:42:37.939127|S|100|10.81|0|100
C|CTLP|20260112|13:46:17.645274|S|100|10.815|0|100
C|CTLP|20260112|13:48:05.660344|S|100|10.815|0|100
C|CTLP|20260112|13:49:54.456123|S|100|10.815|0|100
C|CTLP|20260112|13:51:38.931449|S|44|10.815|0|44
C|CTLP|20260112|13:51:47.082255|S|100|10.815|0|100
C|CTLP|20260112|13:52:45.086465|S|100|10.815|0|100
C|CTLP|20260112|13:54:02.552038|S|45|10.815|0|45
C|CTLP|20260112|13:54:51.191489|S|44|10.815|0|44
C|CTLP|20260112|13:55:33.570920|S|100|10.815|0|100
C|CTLP|20260112|13:57:26.193067|S|9|10.815|0|9
C|CTLP|20260112|13:57:26.193068|S|91|10.815|0|91
C|CTLP|20260112|13:57:47.775776|S|44|10.815|0|44
C|CTLP|20260112|13:59:07.518483|S|100|10.815|0|100
C|CTLP|20260112|14:01:07.391650|S|100|10.815|0|100
C|CTLP|20260112|14:02:48.747439|S|100|10.815|0|100
C|CTLP|20260112|14:03:03.171445|S|30|10.815|0|30
C|CTLP|20260112|14:04:44.608893|S|100|10.815|0|100
C|CTLP|20260112|14:06:10.939662|S|65|10.815|0|65
C|CTLP|20260112|14:06:36.183390|S|100|10.815|0|100
C|CTLP|20260112|14:15:43.730605|S|100|10.815|0|100
C|CTLP|20260112|14:17:18.181054|S|100|10.815|0|100
C|CTLP|20260112|14:19:03.140735|S|100|10.815|0|100
C|CTLP|20260112|14:19:35.992024|S|65|10.815|0|65
C|CTLP|20260112|14:21:00.406035|S|100|10.815|0|100
C|CTLP|20260112|14:22:37.321593|S|100|10.815|0|100
C|CTLP|20260112|14:23:23.071703|S|73|10.815|0|73
C|CTLP|20260112|14:24:33.130897|S|100|10.815|0|100
C|CTLP|20260112|14:26:18.523888|S|100|10.815|0|100
C|CTLP|20260112|14:27:44.662428|S|76|10.815|0|76
C|CTLP|20260112|14:28:07.746173|S|100|10.815|0|100
C|CTLP|20260112|14:29:16.612768|S|30|10.815|0|30
C|CTLP|20260112|14:29:44.248170|S|100|10.815|0|100
C|CTLP|20260112|14:31:34.731004|S|100|10.815|0|100
C|CTLP|20260112|14:32:14.552469|S|69|10.815|0|69
C|CTLP|20260112|14:33:17.811862|S|80|10.815|0|80
C|CTLP|20260112|14:33:17.811863|S|20|10.815|0|20
C|CTLP|20260112|14:33:59.691572|S|73|10.815|0|73
C|CTLP|20260112|14:35:17.211401|S|100|10.815|0|100
C|CTLP|20260112|14:36:54.217139|S|100|10.815|0|100
C|CTLP|20260112|14:37:50.905351|S|14|10.81|0|14
C|CTLP|20260112|14:37:50.905363|S|4|10.81|0|4
C|CTLP|20260112|14:39:19.302066|S|60|10.8|0|60
C|CTLP|20260112|14:51:32.981531|S|100|10.815|0|100
C|CTLP|20260112|14:54:12.865092|S|100|10.825|0|100
C|CTLP|20260112|14:57:23.521288|S|1|10.82|0|1
C|CTLP|20260112|14:58:08.199795|S|1|10.82|0|1
C|CTLP|20260112|15:02:43.795131|S|60|10.81|0|60
C|CTLP|20260112|15:02:43.795131|S|10|10.81|0|10
C|CTLP|20260112|15:02:43.795131|S|20|10.81|0|20
C|CTLP|20260112|15:02:43.795131|S|10|10.81|0|10
C|CTLP|20260112|15:06:47.408465|S|100|10.82|0|100
C|CTLP|20260112|15:08:08.967895|S|100|10.82|0|100
C|CTLP|20260112|15:08:31.974444|S|100|10.82|0|100
C|CTLP|20260112|15:15:42.890532|S|82|10.84|0|82
C|CTLP|20260112|15:15:42.890532|S|18|10.84|0|18
C|CTLP|20260112|15:17:12.287532|S|100|10.84|0|100
C|CTLP|20260112|15:29:43.483401|S|2|10.82|0|2
C|CTLP|20260112|15:34:40.437329|S|22|10.81|0|22
C|CTLP|20260112|15:35:49.492860|S|9|10.815|0|9
C|CTLP|20260112|15:37:08.782502|S|100|10.84|0|100
C|CTLP|20260112|15:37:08.783173|S|100|10.84|0|100
C|CTLP|20260112|15:37:08.783703|S|100|10.84|0|100
C|CTLP|20260112|15:38:28.599239|S|100|10.84|0|100
C|CTLP|20260112|15:41:42.886175|S|100|10.835|0|100
C|CTLP|20260112|15:42:44.496356|S|100|10.835|0|100
C|CTLP|20260112|15:43:45.150962|S|100|10.835|0|100
C|CTLP|20260112|15:44:42.518396|S|100|10.835|0|100
C|CTLP|20260112|15:44:58.638345|S|11|10.83|0|11
C|CTLP|20260112|15:52:57.230272|S|500|10.83|0|500
C|CTLP|20260112|15:53:34.077791|S|36|10.83|0|36
C|CTLP|20260112|15:54:44.711712|S|18|10.83|0|18
C|CTLP|20260112|15:54:49.049631|S|89|10.83|0|89
C|CTLP|20260112|15:55:10.844425|S|9|10.83|0|9
C|CTLP|20260112|15:55:40.797460|S|18|10.83|0|18
C|CTLP|20260112|15:57:18.385063|S|9|10.83|0|9
C|CTLP|20260112|15:57:19.552384|S|200|10.83|0|200
C|CTLP|20260112|15:57:31.340469|S|100|10.83|0|100
C|CTLP|20260112|15:57:31.473131|S|100|10.83|0|100
C|CTLP|20260112|15:57:38.246511|S|388|10.82|0|388
C|CTLP|20260112|15:58:20.313752|S|17|10.825|0|17
C|CTLP|20260112|15:59:15.324424|S|17|10.825|0|17
C|CTLP|20260112|15:59:43.734684|S|17|10.82|0|17
C|CTLP|20260112|15:59:48.130942|S|14|10.82|0|14
C|CTLP|20260112|15:59:49.485598|S|14|10.83|0|14
C|CTLP|20260112|15:59:49.755041|S|37|10.83|0|37
C|CTLP|20260112|15:59:50.012725|S|1|10.83|0|1
C|CTLP|20260112|15:59:50.020452|S|3|10.83|0|3
C|CTLP|20260112|15:59:50.043569|S|2|10.825|0|2
C|CTLP|20260112|15:59:50.112574|S|34|10.83|0|34
C|CTLP|20260112|15:59:50.122510|S|100|10.83|0|100
C|CTLP|20260112|15:59:55.224773|S|68|10.82|0|68
C|CTLP|20260112|15:59:56.936221|S|93|10.82|0|93
C|CTLP|20260112|15:59:58.267608|S|6|10.82|0|6
C|CTLP|20260112|15:59:58.955665|S|200|10.83|0|200
C|CTM|20260112|10:34:25.774312|S|300|1.03|0|300
C|CTM|20260112|13:27:40.785995|S|92|1.045|0|92
C|CTM|20260112|15:46:23.992358|S|100|1.045|0|100
C|CTM|20260112|15:59:46.666561|S|100|1.05|0|100
C|CTMX|20260112|09:35:02.142004|S|50|4.21|0|50
C|CTMX|20260112|09:35:02.142126|S|50|4.21|0|50
C|CTMX|20260112|09:35:02.142269|S|30|4.21|0|30
C|CTMX|20260112|10:11:21.861192|S|100|4.135|0|100
C|CTMX|20260112|10:11:21.861260|S|50|4.135|0|50
C|CTMX|20260112|10:11:21.861288|S|50|4.135|0|50
C|CTMX|20260112|10:11:21.862367|S|50|4.14|0|50
C|CTMX|20260112|10:21:55.865119|S|100|4.23|0|100
C|CTMX|20260112|10:21:56.563454|S|100|4.23|0|100
C|CTMX|20260112|10:24:50.972039|S|45|4.24|0|45
C|CTMX|20260112|10:28:04.784353|S|58|4.24|0|58
C|CTMX|20260112|10:28:25.170192|S|1000|4.22|0|1000
C|CTMX|20260112|10:38:55.424639|S|100|4.195|0|100
C|CTMX|20260112|10:48:28.345508|S|22|4.2|0|22
C|CTMX|20260112|11:00:39.455911|S|42|4.19|0|42
C|CTMX|20260112|11:05:11.393754|S|46|4.2|0|46
C|CTMX|20260112|11:16:55.996282|S|70|4.22|0|70
C|CTMX|20260112|11:20:32.153736|S|100|4.185|0|100
C|CTMX|20260112|11:32:01.535249|S|30|4.21|0|30
C|CTMX|20260112|12:00:21.001210|S|1|4.18|0|1
C|CTMX|20260112|12:00:31.628511|S|100|4.175|0|100
C|CTMX|20260112|12:04:40.482469|S|126|4.165|0|126
C|CTMX|20260112|12:04:40.482559|S|74|4.165|0|74
C|CTMX|20260112|12:38:31.977324|S|10|4.17|0|10
C|CTMX|20260112|12:43:20.491718|S|10|4.16|0|10
C|CTMX|20260112|13:42:49.098597|S|60|4.22|0|60
C|CTMX|20260112|13:45:29.919694|S|100|4.235|0|100
C|CTMX|20260112|13:54:49.123390|S|46|4.24|0|46
C|CTMX|20260112|13:57:39.962867|S|10|4.24|0|10
C|CTMX|20260112|14:00:23.378916|S|46|4.25|0|46
C|CTMX|20260112|14:03:35.010285|S|47|4.24|0|47
C|CTMX|20260112|14:15:43.052073|S|1|4.25|0|1
C|CTMX|20260112|14:39:34.071336|S|15|4.24|0|15
C|CTMX|20260112|14:46:55.897579|S|46|4.25|0|46
C|CTMX|20260112|15:00:01.265973|S|46|4.26|0|46
C|CTMX|20260112|15:00:01.265974|S|10|4.26|0|10
C|CTMX|20260112|15:06:18.072560|S|8|4.285|0|8
C|CTMX|20260112|15:09:22.997109|S|11|4.31|0|11
C|CTMX|20260112|15:17:29.722957|S|78|4.3|0|78
C|CTMX|20260112|15:17:29.759620|S|10|4.31|0|10
C|CTMX|20260112|15:20:50.415042|S|100|4.31|0|100
C|CTMX|20260112|15:24:04.342842|S|130|4.31|0|130
C|CTMX|20260112|15:30:38.592567|S|2|4.31|0|2
C|CTMX|20260112|15:33:34.335874|S|74|4.31|0|74
C|CTMX|20260112|15:39:11.458332|S|37|4.315|0|37
C|CTMX|20260112|15:43:38.300465|S|25|4.325|0|25
C|CTMX|20260112|15:44:15.074855|S|190|4.335|0|190
C|CTMX|20260112|15:44:15.075049|S|190|4.335|0|190
C|CTMX|20260112|15:44:15.075072|S|20|4.335|0|20
C|CTMX|20260112|15:44:22.862191|S|75|4.34|0|75
C|CTMX|20260112|15:46:42.561757|S|5|4.35|0|5
C|CTMX|20260112|15:48:13.778265|S|65|4.355|0|65
C|CTMX|20260112|15:48:57.188832|S|22|4.355|0|22
C|CTMX|20260112|15:48:57.189473|S|10|4.36|0|10
C|CTMX|20260112|15:49:26.828292|S|79|4.365|0|79
C|CTMX|20260112|15:50:21.060348|S|3|4.36|0|3
C|CTMX|20260112|15:50:21.060348|S|65|4.36|0|65
C|CTMX|20260112|15:50:21.060348|S|7|4.36|0|7
C|CTMX|20260112|15:50:21.060348|S|7|4.36|0|7
C|CTMX|20260112|15:51:14.983035|S|11|4.365|0|11
C|CTMX|20260112|15:52:54.947969|S|126|4.385|0|126
C|CTMX|20260112|15:53:23.634794|S|46|4.38|0|46
C|CTMX|20260112|15:53:23.644650|S|238|4.375|0|238
C|CTMX|20260112|15:53:23.644702|S|50|4.375|0|50
C|CTMX|20260112|15:53:23.644717|S|112|4.375|0|112
C|CTMX|20260112|15:53:23.674712|S|238|4.37|0|238
C|CTMX|20260112|15:53:23.675995|S|7|4.36|0|7
C|CTMX|20260112|15:53:23.844393|S|10|4.38|0|10
C|CTMX|20260112|15:53:33.376868|S|7|4.37|0|7
C|CTMX|20260112|15:53:40.221474|S|29|4.375|0|29
C|CTMX|20260112|15:53:40.221535|S|50|4.375|0|50
C|CTMX|20260112|15:53:40.229840|S|100|4.38|0|100
C|CTMX|20260112|15:53:40.230653|S|29|4.39|0|29
C|CTMX|20260112|15:53:56.612327|S|100|4.39|0|100
C|CTMX|20260112|15:53:56.612384|S|100|4.39|0|100
C|CTMX|20260112|15:53:56.612455|S|100|4.39|0|100
C|CTMX|20260112|15:56:08.845817|S|47|4.37|0|47
C|CTMX|20260112|15:57:13.880586|S|57|4.36|0|57
C|CTMX|20260112|15:58:05.966951|S|46|4.36|0|46
C|CTMX|20260112|15:58:59.510745|S|26|4.37|0|26
C|CTMX|20260112|15:59:03.685969|S|300|4.36|0|300
C|CTMX|20260112|15:59:05.764013|S|100|4.34|0|100
C|CTMX|20260112|15:59:13.259216|S|47|4.33|0|47
C|CTMX|20260112|15:59:13.259216|S|100|4.33|0|100
C|CTMX|20260112|15:59:17.871929|S|100|4.33|0|100
C|CTMX|20260112|15:59:28.020620|S|46|4.33|0|46
C|CTMX|20260112|15:59:44.182694|S|100|4.34|0|100
C|CTMX|20260112|15:59:45.246337|S|2|4.34|0|2
C|CTMX|20260112|15:59:52.457248|S|100|4.34|0|100
C|CTMX|20260112|15:59:52.457248|S|200|4.34|0|200
C|CTNM|20260112|10:20:07.643054|S|1|9.21|0|1
C|CTNM|20260112|10:20:11.884568|S|1|9.16|0|1
C|CTNM|20260112|10:20:20.845664|S|1|9.16|0|1
C|CTNM|20260112|10:20:25.767462|S|1|9.15|0|1
C|CTNM|20260112|10:20:27.262191|S|1|9.14|0|1
C|CTNM|20260112|10:20:31.223086|S|1|9.13|0|1
C|CTNM|20260112|10:20:34.955363|S|1|9.13|0|1
C|CTNM|20260112|10:21:56.293615|S|14|9.17|0|14
C|CTNM|20260112|10:39:06.361586|S|100|9.1|0|100
C|CTNM|20260112|11:12:19.133621|S|44|9.215|0|44
C|CTNM|20260112|11:12:19.133630|S|56|9.215|0|56
C|CTNM|20260112|11:12:19.134661|S|55|9.19|0|55
C|CTO|20260112|10:25:19.786481|S|1|18.26|0|1
C|CTO|20260112|10:40:15.321465|S|2|18.28|0|2
C|CTO|20260112|10:45:11.869648|S|3|18.29|0|3
C|CTO|20260112|11:45:06.314605|S|1|18.38|0|1
C|CTO|20260112|15:59:53.845876|S|1|18.36|0|1
C|CTOS|20260112|11:03:33.637234|S|14|6.155|0|14
C|CTOS|20260112|11:04:03.279665|S|13|6.16|0|13
C|CTOS|20260112|11:29:54.029301|S|2|6.165|0|2
C|CTOS|20260112|11:55:31.678427|S|8|6.185|0|8
C|CTOS|20260112|12:50:20.675975|S|1|6.2|0|1
C|CTOS|20260112|12:53:52.918018|S|8|6.195|0|8
C|CTOS|20260112|12:56:38.551820|S|26|6.195|0|26
C|CTOS|20260112|13:07:37.217637|S|8|6.2|0|8
C|CTOS|20260112|13:08:02.823858|S|100|6.2|0|100
C|CTOS|20260112|13:18:36.914653|S|100|6.19|0|100
C|CTOS|20260112|13:51:27.584887|S|84|6.29|0|84
C|CTOS|20260112|13:51:28.514576|S|3|6.27|0|3
C|CTOS|20260112|14:02:31.305106|S|9|6.31|0|9
C|CTOS|20260112|14:18:12.172572|S|44|6.31|0|44
C|CTOS|20260112|14:19:54.078157|S|9|6.28|0|9
C|CTOS|20260112|14:27:49.815006|S|8|6.27|0|8
C|CTOS|20260112|14:27:49.815006|S|9|6.27|0|9
C|CTOS|20260112|14:28:14.757019|S|17|6.27|0|17
C|CTOS|20260112|14:28:59.336076|S|17|6.27|0|17
C|CTOS|20260112|14:29:37.465352|S|17|6.27|0|17
C|CTOS|20260112|14:30:25.924879|S|16|6.27|0|16
C|CTOS|20260112|14:36:16.844558|S|9|6.275|0|9
C|CTOS|20260112|14:36:24.937258|S|100|6.27|0|100
C|CTOS|20260112|14:46:24.871895|S|18|6.28|0|18
C|CTOS|20260112|15:17:11.199034|S|3|6.24|0|3
C|CTOS|20260112|15:22:21.412762|S|16|6.24|0|16
C|CTOS|20260112|15:23:12.559731|S|16|6.24|0|16
C|CTOS|20260112|15:26:55.133812|S|9|6.24|0|9
C|CTOS|20260112|15:38:06.166955|S|36|6.24|0|36
C|CTOS|20260112|15:41:33.311462|S|12|6.24|0|12
C|CTOS|20260112|15:41:33.311462|S|6|6.24|0|6
C|CTOS|20260112|15:46:21.009236|S|100|6.23|0|100
C|CTOS|20260112|15:49:27.484531|S|30|6.23|0|30
C|CTOS|20260112|15:49:27.484571|S|21|6.23|0|21
C|CTOS|20260112|15:50:31.357782|S|5|6.215|0|5
C|CTOS|20260112|15:55:57.938954|S|100|6.21|0|100
C|CTOS|20260112|15:58:31.799189|S|100|6.2|0|100
C|CTOS|20260112|15:59:09.366632|S|100|6.2|0|100
C|CTOS|20260112|15:59:43.614369|S|50|6.2|0|50
C|CTOS|20260112|15:59:48.287318|S|3|6.2|0|3
C|CTOS|20260112|15:59:49.931431|S|16|6.2|0|16
C|CTOS|20260112|15:59:52.332862|S|18|6.195|0|18
C|CTRA|20260112|09:31:23.187148|S|100|24.995|0|100
C|CTRA|20260112|09:35:22.719353|S|110|25.11|0|110
C|CTRA|20260112|09:37:54.980721|S|100|25.07|0|100
C|CTRA|20260112|09:47:31.894114|S|5|25.07|0|5
C|CTRA|20260112|09:49:48.612451|S|100|25.06|0|100
C|CTRA|20260112|10:14:48.249115|S|1|25.095|0|1
C|CTRA|20260112|10:29:06.017149|S|1|25.09|0|1
C|CTRA|20260112|10:30:15.322789|S|82|25.11|0|82
C|CTRA|20260112|10:30:25.862615|S|18|25.11|0|18
C|CTRA|20260112|10:36:26.143641|S|1|25.06|0|1
C|CTRA|20260112|10:45:57.040208|S|81|25.035|0|81
C|CTRA|20260112|10:48:12.825651|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825666|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825709|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825726|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825759|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825777|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825810|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825829|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825860|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825878|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825909|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825929|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825959|S|100|25.03|0|100
C|CTRA|20260112|10:48:12.825967|S|100|25.03|0|100
C|CTRA|20260112|10:59:00.026593|S|48|24.97|0|48
C|CTRA|20260112|11:03:48.962016|S|65|24.95|0|65
C|CTRA|20260112|11:03:48.962016|S|100|24.95|0|100
C|CTRA|20260112|11:03:48.962017|S|35|24.95|0|35
C|CTRA|20260112|11:15:57.176586|S|200|24.965|0|200
C|CTRA|20260112|11:16:18.276087|S|9|24.965|0|9
C|CTRA|20260112|11:23:09.253133|S|100|24.97|0|100
C|CTRA|20260112|11:25:29.680441|S|3|24.93|0|3
C|CTRA|20260112|11:55:41.609043|S|100|24.905|0|100
C|CTRA|20260112|11:55:41.609521|S|110|24.905|0|110
C|CTRA|20260112|11:56:07.422390|S|100|24.905|0|100
C|CTRA|20260112|12:00:02.001161|S|49|24.88|0|49
C|CTRA|20260112|12:11:26.766566|S|158|24.915|0|158
C|CTRA|20260112|12:20:11.299402|S|36|24.83|0|36
C|CTRA|20260112|12:20:25.817381|S|36|24.83|0|36
C|CTRA|20260112|12:20:35.636705|S|18|24.83|0|18
C|CTRA|20260112|12:21:06.133380|S|3|24.84|0|3
C|CTRA|20260112|12:21:55.186827|S|100|24.84|0|100
C|CTRA|20260112|12:22:51.598683|S|100|24.86|0|100
C|CTRA|20260112|12:37:40.389409|S|100|24.885|0|100
C|CTRA|20260112|12:39:19.403652|S|68|24.86|0|68
C|CTRA|20260112|12:40:36.062217|S|164|24.855|0|164
C|CTRA|20260112|12:44:27.713601|S|100|24.86|0|100
C|CTRA|20260112|12:52:18.461001|S|100|24.865|0|100
C|CTRA|20260112|13:01:51.041411|S|5|24.87|0|5
C|CTRA|20260112|13:20:13.412917|S|200|24.87|0|200
C|CTRA|20260112|13:20:23.356535|S|2|24.87|0|2
C|CTRA|20260112|13:31:23.221786|S|158|24.805|0|158
C|CTRA|20260112|13:38:29.541654|S|158|24.815|0|158
C|CTRA|20260112|13:38:29.541744|S|72|24.815|0|72
C|CTRA|20260112|13:38:52.648891|S|103|24.805|0|103
C|CTRA|20260112|13:40:32.045463|S|100|24.76|0|100
C|CTRA|20260112|13:46:08.258952|S|151|24.765|0|151
C|CTRA|20260112|13:53:25.720810|S|6|24.785|0|6
C|CTRA|20260112|13:58:15.441614|S|9|24.765|0|9
C|CTRA|20260112|14:01:52.180535|S|2|24.78|0|2
C|CTRA|20260112|14:11:30.951974|S|2|24.745|0|2
C|CTRA|20260112|14:14:08.054776|S|2|24.74|0|2
C|CTRA|20260112|14:23:22.630443|S|100|24.775|0|100
C|CTRA|20260112|14:23:22.630494|S|30|24.775|0|30
C|CTRA|20260112|14:42:21.834131|S|2|24.72|0|2
C|CTRA|20260112|14:54:39.927242|S|100|24.71|0|100
C|CTRA|20260112|14:54:57.040899|S|5|24.7|0|5
C|CTRA|20260112|14:54:57.755252|S|14|24.71|0|14
C|CTRA|20260112|14:55:16.091377|S|2|24.705|0|2
C|CTRA|20260112|14:55:52.551359|S|15|24.7|0|15
C|CTRA|20260112|14:55:52.551359|S|15|24.7|0|15
C|CTRA|20260112|14:56:05.441184|S|20|24.7|0|20
C|CTRA|20260112|14:56:16.093501|S|15|24.7|0|15
C|CTRA|20260112|14:56:24.725114|S|17|24.71|0|17
C|CTRA|20260112|14:56:33.100431|S|17|24.7|0|17
C|CTRA|20260112|14:56:33.100431|S|20|24.7|0|20
C|CTRA|20260112|14:56:33.100432|S|3|24.7|0|3
C|CTRA|20260112|14:56:42.617688|S|100|24.71|0|100
C|CTRA|20260112|14:58:02.424827|S|5|24.71|0|5
C|CTRA|20260112|14:58:02.424827|S|20|24.71|0|20
C|CTRA|20260112|14:59:29.119049|S|53|24.72|0|53
C|CTRA|20260112|14:59:29.119049|S|29|24.72|0|29
C|CTRA|20260112|14:59:39.686261|S|5|24.71|0|5
C|CTRA|20260112|15:01:04.626536|S|100|24.7|0|100
C|CTRA|20260112|15:01:08.429780|S|68|24.69|0|68
C|CTRA|20260112|15:01:53.138058|S|100|24.7|0|100
C|CTRA|20260112|15:03:35.905951|S|30|24.72|0|30
C|CTRA|20260112|15:08:52.951095|S|100|24.78|0|100
C|CTRA|20260112|15:10:09.698246|S|100|24.77|0|100
C|CTRA|20260112|15:14:57.840500|S|200|24.755|0|200
C|CTRA|20260112|15:17:57.831894|S|37|24.74|0|37
C|CTRA|20260112|15:19:07.627613|S|198|24.715|0|198
C|CTRA|20260112|15:19:07.627862|S|92|24.715|0|92
C|CTRA|20260112|15:21:13.102960|S|100|24.73|0|100
C|CTRA|20260112|15:21:29.244054|S|20|24.745|0|20
C|CTRA|20260112|15:21:29.244112|S|250|24.745|0|250
C|CTRA|20260112|15:21:31.236190|S|100|24.75|0|100
C|CTRA|20260112|15:21:31.677491|S|1|24.75|0|1
C|CTRA|20260112|15:21:37.792307|S|100|24.76|0|100
C|CTRA|20260112|15:21:50.367088|S|100|24.77|0|100
C|CTRA|20260112|15:22:44.214341|S|38|24.74|0|38
C|CTRA|20260112|15:22:44.216149|S|100|24.745|0|100
C|CTRA|20260112|15:23:16.039447|S|100|24.76|0|100
C|CTRA|20260112|15:23:33.276294|S|5|24.765|0|5
C|CTRA|20260112|15:24:37.564402|S|100|24.765|0|100
C|CTRA|20260112|15:25:16.958696|S|100|24.77|0|100
C|CTRA|20260112|15:28:52.861630|S|35|24.83|0|35
C|CTRA|20260112|15:28:53.542790|S|49|24.83|0|49
C|CTRA|20260112|15:29:16.576432|S|100|24.835|0|100
C|CTRA|20260112|15:30:12.115030|S|19|24.83|0|19
C|CTRA|20260112|15:30:48.566954|S|100|24.87|0|100
C|CTRA|20260112|15:31:19.524233|S|6|24.9|0|6
C|CTRA|20260112|15:31:38.000349|S|19|24.89|0|19
C|CTRA|20260112|15:31:38.002734|S|181|24.89|0|181
C|CTRA|20260112|15:31:38.002734|S|100|24.89|0|100
C|CTRA|20260112|15:31:38.005454|S|100|24.89|0|100
C|CTRA|20260112|15:31:38.005454|S|200|24.89|0|200
C|CTRA|20260112|15:31:38.005567|S|100|24.89|0|100
C|CTRA|20260112|15:32:53.842797|S|52|24.9|0|52
C|CTRA|20260112|15:33:10.345924|S|80|24.89|0|80
C|CTRA|20260112|15:33:50.323566|S|55|24.86|0|55
C|CTRA|20260112|15:33:50.323907|S|100|24.86|0|100
C|CTRA|20260112|15:33:50.324017|S|100|24.86|0|100
C|CTRA|20260112|15:34:24.700369|S|1|24.87|0|1
C|CTRA|20260112|15:34:56.801652|S|1|24.86|0|1
C|CTRA|20260112|15:35:18.149430|S|6|24.87|0|6
C|CTRA|20260112|15:35:18.149485|S|3|24.87|0|3
C|CTRA|20260112|15:35:24.515088|S|5|24.88|0|5
C|CTRA|20260112|15:35:36.459704|S|3|24.89|0|3
C|CTRA|20260112|15:36:40.311247|S|100|24.89|0|100
C|CTRA|20260112|15:37:13.554597|S|100|24.88|0|100
C|CTRA|20260112|15:37:29.525100|S|100|24.88|0|100
C|CTRA|20260112|15:37:54.300564|S|100|24.9|0|100
C|CTRA|20260112|15:37:54.440654|S|76|24.9|0|76
C|CTRA|20260112|15:38:04.472062|S|1|24.9|0|1
C|CTRA|20260112|15:38:47.488490|S|100|24.89|0|100
C|CTRA|20260112|15:38:47.488490|S|100|24.89|0|100
C|CTRA|20260112|15:38:47.488697|S|100|24.89|0|100
C|CTRA|20260112|15:38:47.488697|S|100|24.89|0|100
C|CTRA|20260112|15:39:01.878277|S|100|24.88|0|100
C|CTRA|20260112|15:39:05.054617|S|100|24.88|0|100
C|CTRA|20260112|15:39:07.492453|S|100|24.88|0|100
C|CTRA|20260112|15:39:33.827007|S|57|24.885|0|57
C|CTRA|20260112|15:40:00.796809|S|5|24.88|0|5
C|CTRA|20260112|15:40:52.644540|S|198|24.865|0|198
C|CTRA|20260112|15:41:44.327226|S|100|24.87|0|100
C|CTRA|20260112|15:43:55.758902|S|5|24.87|0|5
C|CTRA|20260112|15:43:55.758911|S|95|24.87|0|95
C|CTRA|20260112|15:43:55.758912|S|5|24.87|0|5
C|CTRA|20260112|15:43:55.758929|S|95|24.87|0|95
C|CTRA|20260112|15:43:55.758930|S|5|24.87|0|5
C|CTRA|20260112|15:43:55.758938|S|13|24.87|0|13
C|CTRA|20260112|15:44:43.594445|S|119|24.865|0|119
C|CTRA|20260112|15:44:49.919618|S|10|24.865|0|10
C|CTRA|20260112|15:44:50.272181|S|25|24.87|0|25
C|CTRA|20260112|15:44:50.277609|S|46|24.88|0|46
C|CTRA|20260112|15:45:04.966627|S|100|24.9|0|100
C|CTRA|20260112|15:45:15.786545|S|5|24.89|0|5
C|CTRA|20260112|15:46:50.582855|S|92|24.89|0|92
C|CTRA|20260112|15:47:40.863608|S|17|24.9|0|17
C|CTRA|20260112|15:48:43.586046|S|55|24.89|0|55
C|CTRA|20260112|15:48:43.586046|S|45|24.89|0|45
C|CTRA|20260112|15:48:43.586185|S|55|24.89|0|55
C|CTRA|20260112|15:48:43.586185|S|45|24.89|0|45
C|CTRA|20260112|15:48:43.588711|S|100|24.89|0|100
C|CTRA|20260112|15:48:54.874874|S|6|24.87|0|6
C|CTRA|20260112|15:49:03.931617|S|100|24.88|0|100
C|CTRA|20260112|15:49:03.933611|S|248|24.885|0|248
C|CTRA|20260112|15:49:47.616038|S|8|24.91|0|8
C|CTRA|20260112|15:50:00.553252|S|17|24.9|0|17
C|CTRA|20260112|15:50:01.066820|S|248|24.905|0|248
C|CTRA|20260112|15:50:01.066893|S|122|24.905|0|122
C|CTRA|20260112|15:50:03.684879|S|248|24.905|0|248
C|CTRA|20260112|15:50:04.457283|S|122|24.905|0|122
C|CTRA|20260112|15:50:07.005830|S|248|24.905|0|248
C|CTRA|20260112|15:50:07.317934|S|122|24.905|0|122
C|CTRA|20260112|15:50:10.176045|S|95|24.9|0|95
C|CTRA|20260112|15:51:08.018895|S|2|24.94|0|2
C|CTRA|20260112|15:51:53.032666|S|100|24.945|0|100
C|CTRA|20260112|15:51:53.032667|S|60|24.95|0|60
C|CTRA|20260112|15:52:29.885251|S|248|24.935|0|248
C|CTRA|20260112|15:52:33.482691|S|126|24.935|0|126
C|CTRA|20260112|15:52:33.482756|S|100|24.935|0|100
C|CTRA|20260112|15:52:58.039107|S|181|24.94|0|181
C|CTRA|20260112|15:53:09.702743|S|100|24.935|0|100
C|CTRA|20260112|15:53:11.980629|S|45|24.94|0|45
C|CTRA|20260112|15:53:29.939922|S|2|24.95|0|2
C|CTRA|20260112|15:53:45.011793|S|39|24.95|0|39
C|CTRA|20260112|15:53:45.011793|S|100|24.95|0|100
C|CTRA|20260112|15:53:48.291975|S|23|24.94|0|23
C|CTRA|20260112|15:53:48.292017|S|200|24.94|0|200
C|CTRA|20260112|15:53:48.292079|S|157|24.94|0|157
C|CTRA|20260112|15:54:13.684145|S|6|24.95|0|6
C|CTRA|20260112|15:55:34.677678|S|46|24.925|0|46
C|CTRA|20260112|15:55:37.768713|S|46|24.93|0|46
C|CTRA|20260112|15:56:11.930545|S|7|24.9|0|7
C|CTRA|20260112|15:56:34.439021|S|6|24.895|0|6
C|CTRA|20260112|15:57:27.813604|S|100|24.9|0|100
C|CTRA|20260112|15:57:41.557245|S|149|24.895|0|149
C|CTRA|20260112|15:57:41.557245|S|100|24.895|0|100
C|CTRA|20260112|15:57:46.555356|S|262|24.895|0|262
C|CTRA|20260112|15:57:46.555357|S|100|24.895|0|100
C|CTRA|20260112|15:57:46.555357|S|38|24.89|0|38
C|CTRA|20260112|15:57:46.555357|S|80|24.89|0|80
C|CTRA|20260112|15:57:54.554986|S|100|24.895|0|100
C|CTRA|20260112|15:58:05.556287|S|100|24.905|0|100
C|CTRA|20260112|15:58:10.557362|S|100|24.905|0|100
C|CTRA|20260112|15:58:15.557103|S|20|24.91|0|20
C|CTRA|20260112|15:58:15.557103|S|100|24.91|0|100
C|CTRA|20260112|15:58:15.558887|S|239|24.905|0|239
C|CTRA|20260112|15:58:20.558018|S|323|24.905|0|323
C|CTRA|20260112|15:58:25.559200|S|23|24.9|0|23
C|CTRA|20260112|15:58:25.559200|S|77|24.905|0|77
C|CTRA|20260112|15:58:29.228802|S|94|24.91|0|94
C|CTRA|20260112|15:58:30.558643|S|398|24.905|0|398
C|CTRA|20260112|15:58:31.444241|S|100|24.91|0|100
C|CTRA|20260112|15:58:31.534126|S|40|24.91|0|40
C|CTRA|20260112|15:58:33.071317|S|3|24.9|0|3
C|CTRA|20260112|15:58:34.689426|S|102|24.91|0|102
C|CTRA|20260112|15:58:53.609942|S|7|24.905|0|7
C|CTRA|20260112|15:59:00.352541|S|10|24.905|0|10
C|CTRA|20260112|15:59:09.584558|S|200|24.915|0|200
C|CTRA|20260112|15:59:09.584998|S|100|24.915|0|100
C|CTRA|20260112|15:59:09.585067|S|100|24.915|0|100
C|CTRA|20260112|15:59:24.033647|S|81|24.93|0|81
C|CTRA|20260112|15:59:31.470074|S|61|24.94|0|61
C|CTRA|20260112|15:59:33.274956|S|4|24.94|0|4
C|CTRA|20260112|15:59:33.275776|S|2|24.94|0|2
C|CTRA|20260112|15:59:33.481874|S|2|24.94|0|2
C|CTRA|20260112|15:59:34.475315|S|2|24.94|0|2
C|CTRA|20260112|15:59:34.805516|S|21|24.94|0|21
C|CTRA|20260112|15:59:35.095548|S|4|24.94|0|4
C|CTRA|20260112|15:59:35.734820|S|33|24.935|0|33
C|CTRA|20260112|15:59:36.235967|S|9|24.94|0|9
C|CTRA|20260112|15:59:36.872994|S|24|24.94|0|24
C|CTRA|20260112|15:59:36.872994|S|34|24.94|0|34
C|CTRA|20260112|15:59:40.255483|S|3|24.94|0|3
C|CTRA|20260112|15:59:40.854969|S|2|24.94|0|2
C|CTRA|20260112|15:59:41.023039|S|4|24.94|0|4
C|CTRA|20260112|15:59:45.397643|S|100|24.94|0|100
C|CTRA|20260112|15:59:46.849546|S|85|24.95|0|85
C|CTRA|20260112|15:59:47.052156|S|95|24.95|0|95
C|CTRA|20260112|15:59:47.054845|S|35|24.95|0|35
C|CTRA|20260112|15:59:47.168602|S|15|24.95|0|15
C|CTRA|20260112|15:59:47.206417|S|1|24.95|0|1
C|CTRA|20260112|15:59:47.572901|S|17|24.95|0|17
C|CTRA|20260112|15:59:48.568581|S|125|24.935|0|125
C|CTRA|20260112|15:59:48.568594|S|159|24.935|0|159
C|CTRA|20260112|15:59:49.396734|S|9|24.935|0|9
C|CTRA|20260112|15:59:49.529768|S|389|24.925|0|389
C|CTRA|20260112|15:59:49.996395|S|6|24.93|0|6
C|CTRA|20260112|15:59:50.126290|S|64|24.925|0|64
C|CTRA|20260112|15:59:50.202887|S|58|24.93|0|58
C|CTRA|20260112|15:59:50.202887|S|36|24.925|0|36
C|CTRA|20260112|15:59:50.803338|S|10|24.925|0|10
C|CTRA|20260112|15:59:50.851894|S|10|24.925|0|10
C|CTRA|20260112|15:59:50.870838|S|10|24.925|0|10
C|CTRA|20260112|15:59:51.003797|S|10|24.925|0|10
C|CTRA|20260112|15:59:51.221910|S|10|24.925|0|10
C|CTRA|20260112|15:59:51.351589|S|10|24.925|0|10
C|CTRA|20260112|15:59:51.514229|S|10|24.925|0|10
C|CTRA|20260112|15:59:51.751987|S|10|24.925|0|10
C|CTRA|20260112|15:59:52.028725|S|2|24.925|0|2
C|CTRA|20260112|15:59:52.405358|S|10|24.925|0|10
C|CTRA|20260112|15:59:52.592009|S|1|24.925|0|1
C|CTRA|20260112|15:59:52.976245|S|17|24.925|0|17
C|CTRA|20260112|15:59:53.207760|S|200|24.925|0|200
C|CTRA|20260112|15:59:53.560802|S|7|24.925|0|7
C|CTRA|20260112|15:59:54.748330|S|94|24.925|0|94
C|CTRA|20260112|15:59:54.751289|S|13|24.925|0|13
C|CTRA|20260112|15:59:54.832062|S|95|24.925|0|95
C|CTRA|20260112|15:59:54.866475|S|80|24.925|0|80
C|CTRA|20260112|15:59:55.026598|S|5|24.925|0|5
C|CTRA|20260112|15:59:55.057168|S|114|24.925|0|114
C|CTRA|20260112|15:59:55.183483|S|21|24.925|0|21
C|CTRA|20260112|15:59:55.677064|S|56|24.925|0|56
C|CTRA|20260112|15:59:55.967117|S|2|24.93|0|2
C|CTRA|20260112|15:59:55.967117|S|5|24.925|0|5
C|CTRA|20260112|15:59:56.392040|S|25|24.925|0|25
C|CTRA|20260112|15:59:56.652132|S|4|24.925|0|4
C|CTRA|20260112|15:59:56.793951|S|10|24.925|0|10
C|CTRA|20260112|15:59:56.882094|S|49|24.925|0|49
C|CTRA|20260112|15:59:57.645772|S|100|24.92|0|100
C|CTRA|20260112|15:59:57.645772|S|7|24.92|0|7
C|CTRA|20260112|15:59:58.046212|S|300|24.92|0|300
C|CTRA|20260112|15:59:58.046213|S|11|24.92|0|11
C|CTRE|20260112|09:30:03.840327|S|8|37.45|0|8
C|CTRE|20260112|09:48:45.432684|S|10|37.49|0|10
C|CTRE|20260112|09:50:13.606421|S|10|37.47|0|10
C|CTRE|20260112|09:50:13.606511|S|10|37.47|0|10
C|CTRE|20260112|10:07:37.555333|S|10|37.53|0|10
C|CTRE|20260112|10:23:02.839416|S|101|37.475|0|101
C|CTRE|20260112|11:24:20.789925|S|137|37.6|0|137
C|CTRE|20260112|12:33:02.050201|S|15|37.41|0|15
C|CTRE|20260112|13:03:20.517278|S|6|37.39|0|6
C|CTRE|20260112|13:08:21.142979|S|107|37.275|0|107
C|CTRE|20260112|14:06:30.718821|S|6|37.32|0|6
C|CTRE|20260112|15:46:15.224256|S|100|37.31|0|100
C|CTRE|20260112|15:48:22.058277|S|150|37.35|0|150
C|CTRE|20260112|15:51:09.935197|S|150|37.28|0|150
C|CTRE|20260112|15:58:18.293190|S|30|37.38|0|30
C|CTRE|20260112|15:59:43.075731|S|50|37.42|0|50
C|CTRI|20260112|09:58:59.857852|S|1|26.72|0|1
C|CTRI|20260112|10:05:26.744557|S|100|26.86|0|100
C|CTRI|20260112|10:38:16.677208|S|100|26.71|0|100
C|CTRI|20260112|11:56:15.809246|S|110|26.805|0|110
C|CTRI|20260112|12:49:59.549410|S|100|26.84|0|100
C|CTRI|20260112|15:49:50.262821|S|100|26.87|0|100
C|CTRI|20260112|15:54:22.269594|S|100|26.99|0|100
C|CTRI|20260112|15:59:44.532790|S|65|26.89|0|65
C|CTRM|20260112|13:05:57.671217|S|100|2.15|0|100
C|CTRN|20260112|09:31:04.258380|S|1|47.5|0|1
C|CTRN|20260112|09:31:14.960701|S|1|48.99|0|1
C|CTRN|20260112|09:31:21.462877|S|1|47.51|0|1
C|CTRN|20260112|09:31:25.509784|S|4|47.5|0|4
C|CTRN|20260112|09:31:33.206871|S|1|48.79|0|1
C|CTRN|20260112|09:31:41.959561|S|200|47.86|0|200
C|CTRN|20260112|09:31:56.514011|S|1|47.51|0|1
C|CTRN|20260112|09:32:30.762893|S|1|48.29|0|1
C|CTRN|20260112|09:32:48.757709|S|1|47.99|0|1
C|CTRN|20260112|09:33:02.608110|S|1|47.99|0|1
C|CTRN|20260112|09:33:02.614862|S|1|47.71|0|1
C|CTRN|20260112|09:33:05.834974|S|1|47.51|0|1
C|CTRN|20260112|09:33:19.710879|S|1|47.37|0|1
C|CTRN|20260112|09:33:26.609953|S|1|47.2|0|1
C|CTRN|20260112|09:33:36.864944|S|1|47.09|0|1
C|CTRN|20260112|09:34:08.108903|S|1|47.07|0|1
C|CTRN|20260112|09:34:08.109507|S|48|47.11|0|48
C|CTRN|20260112|09:34:13.710311|S|1|47.07|0|1
C|CTRN|20260112|09:34:19.863670|S|1|46.97|0|1
C|CTRN|20260112|09:34:28.259239|S|1|46.97|0|1
C|CTRN|20260112|09:34:36.612706|S|1|46.88|0|1
C|CTRN|20260112|10:04:54.059900|S|1|47.31|0|1
C|CTRN|20260112|10:27:21.275562|S|11|47.91|0|11
C|CTRN|20260112|10:28:14.981482|S|1|47.75|0|1
C|CTRN|20260112|10:28:17.509005|S|1|47.74|0|1
C|CTRN|20260112|10:32:35.210333|S|1|47.73|0|1
C|CTRN|20260112|10:32:41.006227|S|1|47.7|0|1
C|CTRN|20260112|12:39:31.865262|S|1|48.9|0|1
C|CTRN|20260112|13:00:46.965769|S|1|49.07|0|1
C|CTRN|20260112|15:01:23.363405|S|1|48.9|0|1
C|CTRN|20260112|15:05:12.690447|S|23|48.845|0|23
C|CTRN|20260112|15:05:12.690503|S|23|48.84|0|23
C|CTRN|20260112|15:12:58.360023|S|87|48.92|0|87
C|CTRN|20260112|15:28:52.693068|S|44|48.62|0|44
C|CTRN|20260112|15:54:22.757841|S|38|47.57|0|38
C|CTRN|20260112|15:55:23.857711|S|6|47.65|0|6
C|CTRN|20260112|15:57:50.003152|S|46|47.87|0|46
C|CTS|20260112|09:42:20.715065|S|1|45.465|0|1
C|CTS|20260112|09:42:26.359364|S|1|45.51|0|1
C|CTS|20260112|09:42:38.258892|S|1|45.465|0|1
C|CTS|20260112|09:42:43.962171|S|1|45.51|0|1
C|CTS|20260112|10:32:21.522929|S|2|46|0|2
C|CTS|20260112|11:01:55.671919|S|13|45.92|0|13
C|CTS|20260112|11:08:25.018257|S|2|45.89|0|2
C|CTS|20260112|11:08:47.019988|S|2|45.92|0|2
C|CTS|20260112|11:09:08.022399|S|2|45.92|0|2
C|CTS|20260112|11:22:44.247456|S|14|45.87|0|14
C|CTS|20260112|11:36:52.111086|S|43|46.53|0|43
C|CTS|20260112|11:45:25.382365|S|10|46.43|0|10
C|CTS|20260112|11:50:16.722681|S|10|46.54|0|10
C|CTS|20260112|12:01:00.140699|S|10|46.26|0|10
C|CTS|20260112|12:04:41.459563|S|2|46.29|0|2
C|CTS|20260112|12:14:53.236072|S|15|46.28|0|15
C|CTS|20260112|12:18:23.528704|S|2|46.26|0|2
C|CTS|20260112|13:09:08.057083|S|3|46.17|0|3
C|CTS|20260112|13:57:50.284248|S|13|46.27|0|13
C|CTS|20260112|15:21:39.571801|S|4|46.32|0|4
C|CTS|20260112|15:48:19.339838|S|2|46.39|0|2
C|CTSH|20260112|09:42:49.542913|S|150|84.56|0|150
C|CTSH|20260112|09:45:07.766434|S|50|84.375|0|50
C|CTSH|20260112|09:45:10.510979|S|5|84.33|0|5
C|CTSH|20260112|10:13:35.006113|S|50|84.46|0|50
C|CTSH|20260112|11:17:55.683666|S|100|85.28|0|100
C|CTSH|20260112|11:36:47.296039|S|100|85.53|0|100
C|CTSH|20260112|13:24:58.208318|S|110|85.205|0|110
C|CTSH|20260112|13:37:42.089814|S|100|85.2|0|100
C|CTSH|20260112|13:50:28.801067|S|50|85.25|0|50
C|CTSH|20260112|13:53:12.511156|S|106|85.25|0|106
C|CTSH|20260112|14:24:01.025966|S|80|84.975|0|80
C|CTSH|20260112|14:45:12.577529|S|10|84.98|0|10
C|CTSH|20260112|15:37:29.262970|S|3|85.03|0|3
C|CTSH|20260112|15:54:58.373851|S|50|85.245|0|50
C|CTSH|20260112|15:58:24.194985|S|5|85.25|0|5
C|CTVA|20260112|09:30:56.104274|S|13|68.66|0|13
C|CTVA|20260112|09:30:56.579337|S|10|68.67|0|10
C|CTVA|20260112|09:30:57.671297|S|10|68.66|0|10
C|CTVA|20260112|09:33:05.043490|S|63|68.88|0|63
C|CTVA|20260112|09:48:15.738554|S|63|69.22|0|63
C|CTVA|20260112|10:09:49.919150|S|10|69.15|0|10
C|CTVA|20260112|10:49:25.980543|S|128|69.47|0|128
C|CTVA|20260112|10:53:18.748195|S|63|69.39|0|63
C|CTVA|20260112|10:53:18.748264|S|37|69.39|0|37
C|CTVA|20260112|11:00:54.040305|S|150|69.315|0|150
C|CTVA|20260112|11:03:35.351268|S|1|69.33|0|1
C|CTVA|20260112|11:52:48.670400|S|11|69.4|0|11
C|CTVA|20260112|11:52:48.670465|S|63|69.4|0|63
C|CTVA|20260112|12:10:33.835058|S|63|68.835|0|63
C|CTVA|20260112|12:10:41.870687|S|107|68.865|0|107
C|CTVA|20260112|12:10:55.482394|S|150|68.89|0|150
C|CTVA|20260112|12:12:21.273966|S|112|68.89|0|112
C|CTVA|20260112|12:12:49.343161|S|100|68.82|0|100
C|CTVA|20260112|12:12:49.600639|S|100|68.84|0|100
C|CTVA|20260112|12:16:34.688783|S|100|68.53|0|100
C|CTVA|20260112|12:18:28.500452|S|63|68.63|0|63
C|CTVA|20260112|12:18:28.500566|S|47|68.63|0|47
C|CTVA|20260112|12:21:39.448203|S|7|68.73|0|7
C|CTVA|20260112|12:50:41.161187|S|110|68.88|0|110
C|CTVA|20260112|12:53:00.170126|S|110|68.935|0|110
C|CTVA|20260112|12:56:36.591410|S|110|68.855|0|110
C|CTVA|20260112|13:13:03.257476|S|63|68.64|0|63
C|CTVA|20260112|13:13:03.257527|S|107|68.64|0|107
C|CTVA|20260112|13:50:19.759688|S|2|68.665|0|2
C|CTVA|20260112|13:56:56.265757|S|120|68.555|0|120
C|CTVA|20260112|13:57:31.084347|S|63|68.51|0|63
C|CTVA|20260112|13:57:31.084361|S|57|68.51|0|57
C|CTVA|20260112|14:07:49.279596|S|120|68.51|0|120
C|CTVA|20260112|14:19:46.617003|S|120|68.385|0|120
C|CTVA|20260112|14:20:00.089065|S|107|68.38|0|107
C|CTVA|20260112|14:24:47.772896|S|1|68.26|0|1
C|CTVA|20260112|14:26:51.074603|S|120|68.175|0|120
C|CTVA|20260112|14:27:13.683146|S|106|68.175|0|106
C|CTVA|20260112|14:41:20.594749|S|6|68.27|0|6
C|CTVA|20260112|14:41:20.594772|S|6|68.27|0|6
C|CTVA|20260112|14:42:59.322253|S|146|68.32|0|146
C|CTVA|20260112|14:59:53.258404|S|63|68.25|0|63
C|CTVA|20260112|14:59:53.258472|S|63|68.25|0|63
C|CTVA|20260112|14:59:53.258535|S|54|68.25|0|54
C|CTVA|20260112|15:00:58.033131|S|63|68.045|0|63
C|CTVA|20260112|15:22:39.360640|S|15|68.36|0|15
C|CTVA|20260112|15:54:02.962371|S|3|68.83|0|3
C|CTVA|20260112|15:57:09.211997|S|100|68.59|0|100
C|CTVA|20260112|15:59:25.197714|S|100|68.56|0|100
C|CTVA|20260112|15:59:47.584817|S|200|68.53|0|200
C|CUBE|20260112|10:18:55.553903|S|7|38.03|0|7
C|CUBE|20260112|10:18:55.554624|S|11|38.03|0|11
C|CUBE|20260112|10:19:05.982725|S|19|38.02|0|19
C|CUBE|20260112|12:39:27.334955|S|300|38.12|0|300
C|CUBE|20260112|13:22:23.317587|S|133|38.18|0|133
C|CUBE|20260112|13:22:23.317659|S|9|38.18|0|9
C|CUBE|20260112|13:30:01.931185|S|100|38.2|0|100
C|CUBE|20260112|13:30:01.931848|S|3|38.2|0|3
C|CUBE|20260112|13:51:36.335543|S|100|38.2|0|100
C|CUBE|20260112|14:02:21.392869|S|80|38.22|0|80
C|CUBE|20260112|14:26:52.184333|S|50|38.15|0|50
C|CUBE|20260112|14:28:55.438309|S|38|38.1|0|38
C|CUBE|20260112|14:28:55.438319|S|75|38.1|0|75
C|CUBE|20260112|14:52:40.536922|S|100|37.96|0|100
C|CUBE|20260112|14:53:33.709869|S|100|37.96|0|100
C|CUBE|20260112|14:57:39.056248|S|150|38|0|150
C|CUBE|20260112|15:01:57.417661|S|100|37.92|0|100
C|CUBE|20260112|15:01:57.417735|S|50|37.93|0|50
C|CUBE|20260112|15:01:57.417735|S|19|37.92|0|19
C|CUBE|20260112|15:01:57.418251|S|7|37.93|0|7
C|CUBE|20260112|15:01:57.418439|S|31|37.93|0|31
C|CUBE|20260112|15:01:57.418521|S|12|37.93|0|12
C|CUBE|20260112|15:01:57.419097|S|50|37.93|0|50
C|CUBE|20260112|15:01:57.419773|S|38|37.93|0|38
C|CUBE|20260112|15:01:57.419838|S|3|37.93|0|3
C|CUBE|20260112|15:13:13.025919|S|100|37.97|0|100
C|CUBE|20260112|15:31:16.274776|S|144|37.92|0|144
C|CUBE|20260112|15:46:16.446969|S|27|37.8|0|27
C|CUBE|20260112|15:55:52.730343|S|150|37.92|0|150
C|CUBE|20260112|15:56:54.733604|S|100|37.93|0|100
C|CUBE|20260112|15:58:26.502277|S|100|37.91|0|100
C|CUBE|20260112|15:59:00.250016|S|100|37.88|0|100
C|CUBE|20260112|15:59:08.057588|S|100|37.875|0|100
C|CUBE|20260112|15:59:17.782925|S|62|37.88|0|62
C|CUBE|20260112|15:59:17.782961|S|38|37.88|0|38
C|CUBE|20260112|15:59:26.973458|S|100|37.88|0|100
C|CUBE|20260112|15:59:47.766623|S|200|37.855|0|200
C|CUBE|20260112|15:59:47.766623|S|50|37.85|0|50
C|CUBI|20260112|11:00:42.877462|S|100|77.325|0|100
C|CUBI|20260112|12:51:05.123479|S|19|77.54|0|19
C|CUBI|20260112|12:51:05.123567|S|181|77.54|0|181
C|CUBI|20260112|13:18:15.200844|S|64|77.36|0|64
C|CUBI|20260112|13:21:17.176678|S|21|77.41|0|21
C|CUBI|20260112|13:21:51.228886|S|30|77.41|0|30
C|CUBI|20260112|15:06:51.012942|S|58|77.8|0|58
C|CUBI|20260112|15:49:38.910792|S|2|77.66|0|2
C|CUBI|20260112|15:55:14.649530|S|11|77.55|0|11
C|CUBI|20260112|15:55:55.482539|S|100|77.48|0|100
C|CUE|20260112|10:08:52.878349|S|100|.3455|0|100
C|CUE|20260112|10:28:04.621479|S|100|.3301|0|100
C|CUE|20260112|10:34:37.107158|E|100|.3235|0|100
C|CUE|20260112|10:34:37.113349|E|300|.32395|0|300
C|CUE|20260112|10:39:42.731755|S|100|.33005|0|100
C|CUE|20260112|10:40:49.606810|S|100|.33005|0|100
C|CUE|20260112|10:42:49.443552|S|300|.33005|0|300
C|CUE|20260112|11:03:27.877379|S|100|.3276|0|100
C|CUE|20260112|12:27:42.830312|E|100|.32615|0|100
C|CUE|20260112|15:30:51.546064|S|100|.3497|0|100
C|CUK|20260112|09:32:54.952064|S|100|31.475|0|100
C|CUK|20260112|09:43:55.827492|S|100|31.245|0|100
C|CUK|20260112|09:51:35.410646|S|100|31.35|0|100
C|CUK|20260112|12:54:20.518390|S|100|31.49|0|100
C|CUK|20260112|14:04:37.000482|S|100|31.525|0|100
C|CUK|20260112|15:24:33.682977|S|126|31.185|0|126
C|CUK|20260112|15:35:38.040124|S|126|31.165|0|126
C|CUK|20260112|15:50:07.147532|S|100|31.315|0|100
C|CUK|20260112|15:50:07.147603|S|150|31.315|0|150
C|CUK|20260112|15:50:07.147620|S|50|31.315|0|50
C|CUK|20260112|15:54:11.805194|S|100|31.44|0|100
C|CUK|20260112|15:54:11.810984|S|100|31.44|0|100
C|CUK|20260112|15:54:40.105676|S|100|31.45|0|100
C|CUK|20260112|15:55:30.506099|S|100|31.41|0|100
C|CUK|20260112|15:57:01.205003|S|100|31.35|0|100
C|CUK|20260112|15:57:01.205209|S|100|31.35|0|100
C|CUK|20260112|15:58:31.969160|S|79|31.31|0|79
C|CUK|20260112|15:59:08.647772|S|100|31.31|0|100
C|CUK|20260112|15:59:43.621042|S|200|31.33|0|200
C|CUK|20260112|15:59:55.210227|S|3|31.35|0|3
C|CURB|20260112|12:21:42.595157|S|1|24.14|0|1
C|CURB|20260112|12:51:02.642570|S|33|24.13|0|33
C|CURB|20260112|12:51:44.933826|S|40|24.12|0|40
C|CURB|20260112|13:19:14.701972|S|100|24.14|0|100
C|CURB|20260112|14:27:31.789910|S|9|24.12|0|9
C|CURB|20260112|14:27:31.793871|S|8|24.12|0|8
C|CURB|20260112|14:27:44.105849|S|70|24.12|0|70
C|CURB|20260112|14:27:59.105717|S|13|24.12|0|13
C|CURB|20260112|14:35:56.881209|S|100|24.09|0|100
C|CURB|20260112|15:02:44.826896|S|100|24.13|0|100
C|CURB|20260112|15:09:10.398254|S|100|24.085|0|100
C|CURB|20260112|15:19:36.932612|S|100|24.15|0|100
C|CURB|20260112|15:20:16.137828|S|100|24.15|0|100
C|CURB|20260112|15:20:57.240811|S|100|24.15|0|100
C|CURB|20260112|15:28:44.436723|S|5|24.15|0|5
C|CURB|20260112|15:47:49.670861|S|100|23.99|0|100
C|CURB|20260112|15:48:08.161006|S|200|23.985|0|200
C|CURB|20260112|15:49:42.593114|S|100|23.96|0|100
C|CURB|20260112|15:49:44.929363|S|100|23.96|0|100
C|CURB|20260112|15:49:58.016360|S|100|23.96|0|100
C|CURB|20260112|15:49:58.710574|S|100|23.96|0|100
C|CURB|20260112|15:54:09.117591|S|60|23.96|0|60
C|CURB|20260112|15:54:11.241663|S|11|23.96|0|11
C|CURB|20260112|15:54:22.551984|S|89|23.96|0|89
C|CURB|20260112|15:54:22.561855|S|100|23.96|0|100
C|CURB|20260112|15:55:49.462585|S|100|23.98|0|100
C|CURB|20260112|15:55:57.032483|S|90|23.98|0|90
C|CURB|20260112|15:56:24.134746|S|5|23.98|0|5
C|CURB|20260112|15:56:36.650560|S|5|23.98|0|5
C|CURB|20260112|15:56:36.650561|S|95|23.98|0|95
C|CURB|20260112|15:56:51.566147|S|92|23.98|0|92
C|CURB|20260112|15:56:51.566389|S|8|23.98|0|8
C|CURB|20260112|15:56:51.574555|S|91|23.98|0|91
C|CURB|20260112|15:57:41.684483|S|9|23.98|0|9
C|CURB|20260112|15:57:52.815649|S|100|23.98|0|100
C|CURB|20260112|15:57:54.878370|S|100|23.97|0|100
C|CURI|20260112|11:10:45.708388|S|38|3.605|0|38
C|CURI|20260112|11:10:45.708486|S|38|3.605|0|38
C|CURI|20260112|11:10:45.708554|S|24|3.605|0|24
C|CURI|20260112|11:27:10.346569|S|99|3.65|0|99
C|CURI|20260112|11:32:25.078753|S|95|3.65|0|95
C|CURI|20260112|11:44:39.340220|S|40|3.65|0|40
C|CURI|20260112|13:00:09.857986|S|1|3.58|0|1
C|CURI|20260112|13:26:25.282392|S|3|3.58|0|3
C|CURI|20260112|14:34:26.906302|S|11|3.67|0|11
C|CURI|20260112|14:56:13.298379|S|200|3.66|0|200
C|CURI|20260112|14:57:33.042342|S|100|3.66|0|100
C|CURI|20260112|15:27:39.862795|S|1|3.6|0|1
C|CURI|20260112|15:28:51.767853|S|100|3.6|0|100
C|CURI|20260112|15:29:48.691175|S|100|3.6|0|100
C|CURI|20260112|15:29:48.721383|S|100|3.6|0|100
C|CURI|20260112|15:35:53.936518|S|1|3.6|0|1
C|CURI|20260112|15:35:53.936518|S|2|3.6|0|2
C|CURI|20260112|15:38:03.672668|S|93|3.62|0|93
C|CURI|20260112|15:38:03.955900|S|100|3.63|0|100
C|CURI|20260112|15:38:23.277972|S|100|3.63|0|100
C|CURI|20260112|15:38:24.623648|S|100|3.63|0|100
C|CURI|20260112|15:38:44.889116|S|100|3.635|0|100
C|CURI|20260112|15:50:19.061988|S|100|3.65|0|100
C|CURI|20260112|15:56:35.612238|S|100|3.66|0|100
C|CURI|20260112|15:56:35.686892|S|100|3.66|0|100
C|CURI|20260112|15:57:30.556942|S|2|3.66|0|2
C|CURI|20260112|15:57:40.182594|S|1|3.66|0|1
C|CURI|20260112|15:57:58.770579|S|1|3.66|0|1
C|CURI|20260112|15:59:53.905854|S|23|3.63|0|23
C|CURI|20260112|15:59:54.797662|S|8|3.64|0|8
C|CURI|20260112|15:59:58.770149|S|22|3.64|0|22
C|CURR|20260112|09:42:30.240483|S|100|1.71|0|100
C|CURR|20260112|14:08:03.942994|S|100|1.665|0|100
C|CURV|20260112|14:48:38.898500|S|45|1.105|0|45
C|CUZ|20260112|09:57:50.789771|S|8|26.26|0|8
C|CUZ|20260112|10:06:28.057565|S|170|26.24|0|170
C|CUZ|20260112|10:06:28.057608|S|100|26.24|0|100
C|CUZ|20260112|10:07:35.972056|S|100|26.24|0|100
C|CUZ|20260112|10:09:36.622883|S|101|26.22|0|101
C|CUZ|20260112|10:09:58.988979|S|51|26.21|0|51
C|CUZ|20260112|10:21:25.014768|S|150|26.145|0|150
C|CUZ|20260112|10:54:30.898120|S|4|26.435|0|4
C|CUZ|20260112|10:58:43.102023|S|25|26.39|0|25
C|CUZ|20260112|10:58:43.102092|S|25|26.39|0|25
C|CUZ|20260112|10:58:43.102099|S|150|26.39|0|150
C|CUZ|20260112|10:58:43.102167|S|20|26.39|0|20
C|CUZ|20260112|11:33:49.945723|S|150|26.36|0|150
C|CUZ|20260112|11:38:38.567592|S|100|26.37|0|100
C|CUZ|20260112|12:16:35.910162|S|60|26.19|0|60
C|CUZ|20260112|13:47:36.471258|S|25|26.485|0|25
C|CUZ|20260112|13:47:36.471322|S|25|26.485|0|25
C|CUZ|20260112|13:47:36.471403|S|25|26.485|0|25
C|CUZ|20260112|14:29:01.138520|S|150|26.525|0|150
C|CUZ|20260112|15:20:50.686303|S|22|26.41|0|22
C|CUZ|20260112|15:20:50.686357|S|75|26.41|0|75
C|CUZ|20260112|15:20:50.686437|S|3|26.41|0|3
C|CUZ|20260112|15:56:18.311109|S|100|26.425|0|100
C|CUZ|20260112|15:56:57.746262|S|60|26.43|0|60
C|CUZ|20260112|15:58:31.832889|S|14|26.435|0|14
C|CV|20260112|11:55:06.133242|S|20|5.97|0|20
C|CV|20260112|12:01:20.928541|S|20|6|0|20
C|CV|20260112|12:07:22.280588|S|20|6|0|20
C|CV|20260112|14:41:41.122551|S|5|6.2|0|5
C|CVBF|20260112|10:00:11.534104|S|1|19.28|0|1
C|CVBF|20260112|10:05:11.773021|S|100|19.26|0|100
C|CVBF|20260112|10:30:00.016173|S|100|19.07|0|100
C|CVBF|20260112|10:44:50.255331|S|1|19.075|0|1
C|CVBF|20260112|10:44:58.111545|S|1|19.08|0|1
C|CVBF|20260112|10:58:59.450821|S|1|19.03|0|1
C|CVBF|20260112|10:59:04.007705|S|1|19.04|0|1
C|CVBF|20260112|11:08:26.829077|S|21|19.01|0|21
C|CVBF|20260112|11:14:37.043857|S|12|19.01|0|12
C|CVBF|20260112|11:19:09.339717|S|5|19|0|5
C|CVBF|20260112|11:25:16.843782|S|132|19.08|0|132
C|CVBF|20260112|11:26:34.661903|S|1|19.1|0|1
C|CVBF|20260112|11:26:37.136970|S|1|19.1|0|1
C|CVBF|20260112|11:29:44.875519|S|1|19.08|0|1
C|CVBF|20260112|11:29:54.396406|S|1|19.07|0|1
C|CVBF|20260112|11:40:14.862143|S|100|19.14|0|100
C|CVBF|20260112|11:51:27.812454|S|2|19.16|0|2
C|CVBF|20260112|11:52:51.235729|S|100|19.15|0|100
C|CVBF|20260112|11:52:51.545109|S|6|19.16|0|6
C|CVBF|20260112|11:58:23.437067|S|5|19.15|0|5
C|CVBF|20260112|12:03:45.666847|S|62|19.18|0|62
C|CVBF|20260112|12:16:03.006317|S|51|19.15|0|51
C|CVBF|20260112|12:16:03.006317|S|100|19.15|0|100
C|CVBF|20260112|12:16:05.832572|S|34|19.15|0|34
C|CVBF|20260112|12:16:32.289933|S|85|19.15|0|85
C|CVBF|20260112|12:16:32.289933|S|15|19.15|0|15
C|CVBF|20260112|12:16:34.886619|S|100|19.15|0|100
C|CVBF|20260112|12:16:34.886619|S|100|19.15|0|100
C|CVBF|20260112|12:16:34.886619|S|100|19.15|0|100
C|CVBF|20260112|12:16:34.886619|S|15|19.15|0|15
C|CVBF|20260112|12:16:39.061970|S|100|19.15|0|100
C|CVBF|20260112|12:16:39.061970|S|6|19.15|0|6
C|CVBF|20260112|12:16:39.061986|S|100|19.15|0|100
C|CVBF|20260112|12:16:39.061986|S|100|19.15|0|100
C|CVBF|20260112|12:16:39.061986|S|94|19.15|0|94
C|CVBF|20260112|12:16:39.061987|S|6|19.15|0|6
C|CVBF|20260112|12:16:39.062098|S|100|19.15|0|100
C|CVBF|20260112|12:16:39.062371|S|100|19.15|0|100
C|CVBF|20260112|12:16:39.062403|S|18|19.15|0|18
C|CVBF|20260112|12:33:00.802545|S|4|19.17|0|4
C|CVBF|20260112|12:40:15.928838|S|99|19.15|0|99
C|CVBF|20260112|12:40:15.928838|S|1|19.15|0|1
C|CVBF|20260112|12:40:21.837186|S|100|19.15|0|100
C|CVBF|20260112|12:40:37.475907|S|2|19.15|0|2
C|CVBF|20260112|12:44:27.536545|S|14|19.15|0|14
C|CVBF|20260112|12:44:29.232867|S|84|19.15|0|84
C|CVBF|20260112|12:44:29.232867|S|100|19.15|0|100
C|CVBF|20260112|12:44:31.236642|S|73|19.15|0|73
C|CVBF|20260112|12:44:43.269353|S|100|19.14|0|100
C|CVBF|20260112|12:45:35.247655|S|100|19.14|0|100
C|CVBF|20260112|12:55:13.712552|S|8|19.16|0|8
C|CVBF|20260112|12:55:13.712879|S|70|19.16|0|70
C|CVBF|20260112|12:55:13.712936|S|22|19.16|0|22
C|CVBF|20260112|12:58:56.034901|S|22|19.13|0|22
C|CVBF|20260112|13:09:51.745966|S|11|19.1|0|11
C|CVBF|20260112|13:14:47.309759|S|2|19.09|0|2
C|CVBF|20260112|13:42:27.832570|S|16|19.08|0|16
C|CVBF|20260112|13:48:19.036712|S|100|19.095|0|100
C|CVBF|20260112|14:04:04.770445|S|100|19.12|0|100
C|CVBF|20260112|14:04:04.770445|S|100|19.12|0|100
C|CVBF|20260112|14:04:19.531581|S|49|19.12|0|49
C|CVBF|20260112|14:05:03.874602|S|100|19.12|0|100
C|CVBF|20260112|14:05:03.874602|S|51|19.12|0|51
C|CVBF|20260112|14:05:03.874602|S|100|19.12|0|100
C|CVBF|20260112|14:05:03.874602|S|100|19.12|0|100
C|CVBF|20260112|14:05:03.874616|S|20|19.12|0|20
C|CVBF|20260112|14:05:03.875129|S|5|19.12|0|5
C|CVBF|20260112|14:05:03.875129|S|100|19.12|0|100
C|CVBF|20260112|14:05:03.875177|S|9|19.12|0|9
C|CVBF|20260112|14:05:03.875177|S|100|19.12|0|100
C|CVBF|20260112|14:10:53.385316|S|3|19.13|0|3
C|CVBF|20260112|14:11:04.779738|S|2|19.13|0|2
C|CVBF|20260112|14:11:47.441929|S|100|19.13|0|100
C|CVBF|20260112|14:11:47.441929|S|100|19.13|0|100
C|CVBF|20260112|14:11:47.441930|S|100|19.13|0|100
C|CVBF|20260112|14:11:47.441954|S|200|19.13|0|200
C|CVBF|20260112|14:11:47.441954|S|100|19.13|0|100
C|CVBF|20260112|14:11:47.441962|S|8|19.13|0|8
C|CVBF|20260112|14:11:47.447894|S|100|19.12|0|100
C|CVBF|20260112|14:11:47.447945|S|100|19.12|0|100
C|CVBF|20260112|14:11:47.453575|S|62|19.13|0|62
C|CVBF|20260112|14:12:38.220534|S|2|19.12|0|2
C|CVBF|20260112|14:13:11.196756|S|100|19.12|0|100
C|CVBF|20260112|14:13:31.931428|S|3|19.12|0|3
C|CVBF|20260112|14:13:54.214634|S|100|19.12|0|100
C|CVBF|20260112|14:25:42.441888|S|100|19.12|0|100
C|CVBF|20260112|14:25:42.441888|S|70|19.12|0|70
C|CVBF|20260112|14:25:56.220321|S|8|19.12|0|8
C|CVBF|20260112|14:27:43.755767|S|2|19.12|0|2
C|CVBF|20260112|14:29:13.312105|S|5|19.12|0|5
C|CVBF|20260112|14:32:03.410672|S|100|19.13|0|100
C|CVBF|20260112|14:32:03.410907|S|5|19.13|0|5
C|CVBF|20260112|14:32:03.431438|S|100|19.13|0|100
C|CVBF|20260112|14:32:03.431439|S|45|19.13|0|45
C|CVBF|20260112|14:32:41.705998|S|100|19.12|0|100
C|CVBF|20260112|14:32:41.706149|S|16|19.12|0|16
C|CVBF|20260112|14:32:41.843020|S|100|19.12|0|100
C|CVBF|20260112|14:32:41.843020|S|84|19.12|0|84
C|CVBF|20260112|14:32:41.843020|S|100|19.12|0|100
C|CVBF|20260112|14:32:41.859545|S|100|19.12|0|100
C|CVBF|20260112|14:32:41.859545|S|100|19.12|0|100
C|CVBF|20260112|14:33:01.201722|S|100|19.12|0|100
C|CVBF|20260112|14:42:50.015123|S|46|19.11|0|46
C|CVBF|20260112|14:43:11.155797|S|100|19.11|0|100
C|CVBF|20260112|14:43:11.155797|S|100|19.11|0|100
C|CVBF|20260112|14:43:11.155828|S|100|19.11|0|100
C|CVBF|20260112|14:43:11.155829|S|100|19.11|0|100
C|CVBF|20260112|14:53:11.019251|S|1|19.12|0|1
C|CVBF|20260112|14:53:11.339003|S|100|19.12|0|100
C|CVBF|20260112|14:53:11.339003|S|100|19.12|0|100
C|CVBF|20260112|14:53:11.339003|S|99|19.12|0|99
C|CVBF|20260112|14:53:11.339074|S|100|19.12|0|100
C|CVBF|20260112|14:53:11.339074|S|100|19.12|0|100
C|CVBF|20260112|14:53:11.339130|S|100|19.12|0|100
C|CVBF|20260112|14:53:11.339131|S|100|19.12|0|100
C|CVBF|20260112|15:00:42.955559|S|1|19.14|0|1
C|CVBF|20260112|15:00:58.094169|S|1|19.15|0|1
C|CVBF|20260112|15:02:44.301387|S|100|19.14|0|100
C|CVBF|20260112|15:02:44.301387|S|16|19.14|0|16
C|CVBF|20260112|15:02:44.302166|S|84|19.14|0|84
C|CVBF|20260112|15:02:44.302167|S|100|19.14|0|100
C|CVBF|20260112|15:02:44.302167|S|100|19.14|0|100
C|CVBF|20260112|15:02:44.330701|S|100|19.13|0|100
C|CVBF|20260112|15:02:44.330757|S|100|19.13|0|100
C|CVBF|20260112|15:02:44.330813|S|100|19.13|0|100
C|CVBF|20260112|15:02:44.337351|S|100|19.13|0|100
C|CVBF|20260112|15:02:45.348224|S|100|19.13|0|100
C|CVBF|20260112|15:02:45.348290|S|100|19.13|0|100
C|CVBF|20260112|15:02:45.348341|S|32|19.13|0|32
C|CVBF|20260112|15:10:55.158683|S|2|19.15|0|2
C|CVBF|20260112|15:10:58.869680|S|2|19.15|0|2
C|CVBF|20260112|15:20:41.581866|S|100|19.14|0|100
C|CVBF|20260112|15:20:41.581866|S|100|19.14|0|100
C|CVBF|20260112|15:20:41.581866|S|74|19.14|0|74
C|CVBF|20260112|15:20:41.581866|S|100|19.14|0|100
C|CVBF|20260112|15:20:41.582025|S|85|19.14|0|85
C|CVBF|20260112|15:20:41.582025|S|100|19.14|0|100
C|CVBF|20260112|15:20:41.582025|S|100|19.14|0|100
C|CVBF|20260112|15:20:43.585291|S|200|19.14|0|200
C|CVBF|20260112|15:21:10.286546|S|100|19.14|0|100
C|CVBF|20260112|15:21:10.286547|S|100|19.14|0|100
C|CVBF|20260112|15:21:10.286547|S|100|19.14|0|100
C|CVBF|20260112|15:21:10.286547|S|100|19.14|0|100
C|CVBF|20260112|15:23:08.886125|S|5|19.12|0|5
C|CVBF|20260112|15:29:07.589231|S|1|19.1|0|1
C|CVBF|20260112|15:37:15.486678|S|100|19.12|0|100
C|CVBF|20260112|15:37:15.486678|S|100|19.12|0|100
C|CVBF|20260112|15:37:15.486748|S|100|19.12|0|100
C|CVBF|20260112|15:37:15.486748|S|100|19.12|0|100
C|CVBF|20260112|15:37:18.225489|S|9|19.12|0|9
C|CVBF|20260112|15:37:18.226006|S|91|19.12|0|91
C|CVBF|20260112|15:37:18.226006|S|100|19.12|0|100
C|CVBF|20260112|15:37:18.226006|S|88|19.12|0|88
C|CVBF|20260112|15:37:18.227031|S|100|19.12|0|100
C|CVBF|20260112|15:37:18.346002|S|100|19.12|0|100
C|CVBF|20260112|15:37:18.346090|S|100|19.12|0|100
C|CVBF|20260112|15:37:38.457439|S|200|19.12|0|200
C|CVBF|20260112|15:37:38.457439|S|100|19.12|0|100
C|CVBF|20260112|15:37:38.457440|S|12|19.12|0|12
C|CVBF|20260112|15:37:38.457509|S|100|19.12|0|100
C|CVBF|20260112|15:37:38.457561|S|100|19.12|0|100
C|CVBF|20260112|15:37:44.424557|S|2|19.12|0|2
C|CVBF|20260112|15:37:44.426241|S|98|19.12|0|98
C|CVBF|20260112|15:37:44.426241|S|88|19.12|0|88
C|CVBF|20260112|15:37:44.426241|S|200|19.12|0|200
C|CVBF|20260112|15:38:28.067642|S|100|19.115|0|100
C|CVBF|20260112|15:39:44.276781|S|12|19.12|0|12
C|CVBF|20260112|15:41:23.736241|S|100|19.12|0|100
C|CVBF|20260112|15:41:23.736241|S|100|19.12|0|100
C|CVBF|20260112|15:41:23.736863|S|100|19.12|0|100
C|CVBF|20260112|15:41:32.028835|S|100|19.12|0|100
C|CVBF|20260112|15:41:32.028835|S|100|19.12|0|100
C|CVBF|20260112|15:41:32.029375|S|100|19.12|0|100
C|CVBF|20260112|15:41:32.029375|S|100|19.12|0|100
C|CVBF|20260112|15:41:32.030930|S|100|19.12|0|100
C|CVBF|20260112|15:45:02.265458|S|100|19.12|0|100
C|CVBF|20260112|15:45:02.265524|S|100|19.12|0|100
C|CVBF|20260112|15:45:02.265575|S|100|19.12|0|100
C|CVBF|20260112|15:45:02.265625|S|30|19.12|0|30
C|CVBF|20260112|15:46:02.848416|S|100|19.11|0|100
C|CVBF|20260112|15:46:02.848516|S|100|19.11|0|100
C|CVBF|20260112|15:46:02.848602|S|100|19.11|0|100
C|CVBF|20260112|15:46:02.876827|S|9|19.11|0|9
C|CVBF|20260112|15:46:02.876843|S|7|19.11|0|7
C|CVBF|20260112|15:46:02.877178|S|84|19.11|0|84
C|CVBF|20260112|15:46:02.877178|S|16|19.11|0|16
C|CVBF|20260112|15:46:03.978753|S|84|19.11|0|84
C|CVBF|20260112|15:46:03.978754|S|76|19.11|0|76
C|CVBF|20260112|15:46:03.978754|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.027202|S|1|19.11|0|1
C|CVBF|20260112|15:46:04.035456|S|23|19.11|0|23
C|CVBF|20260112|15:46:04.035456|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.035457|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.035457|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.036121|S|77|19.11|0|77
C|CVBF|20260112|15:46:04.036122|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.036122|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.036146|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.036146|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.036146|S|77|19.11|0|77
C|CVBF|20260112|15:46:04.197401|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197401|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197537|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197537|S|13|19.11|0|13
C|CVBF|20260112|15:46:04.197590|S|87|19.11|0|87
C|CVBF|20260112|15:46:04.197590|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197590|S|13|19.11|0|13
C|CVBF|20260112|15:46:04.197604|S|87|19.11|0|87
C|CVBF|20260112|15:46:04.197605|S|13|19.11|0|13
C|CVBF|20260112|15:46:04.197605|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197624|S|13|19.11|0|13
C|CVBF|20260112|15:46:04.197624|S|87|19.11|0|87
C|CVBF|20260112|15:46:04.197625|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197625|S|87|19.11|0|87
C|CVBF|20260112|15:46:04.197626|S|13|19.11|0|13
C|CVBF|20260112|15:46:04.197649|S|87|19.11|0|87
C|CVBF|20260112|15:46:04.197650|S|100|19.11|0|100
C|CVBF|20260112|15:46:04.197650|S|23|19.11|0|23
C|CVBF|20260112|15:46:04.197650|S|63|19.11|0|63
C|CVBF|20260112|15:46:04.197659|S|37|19.11|0|37
C|CVBF|20260112|15:46:06.039311|S|3|19.1|0|3
C|CVBF|20260112|15:46:08.222646|S|3|19.1|0|3
C|CVBF|20260112|15:46:10.245360|S|3|19.1|0|3
C|CVBF|20260112|15:46:13.060730|S|3|19.1|0|3
C|CVBF|20260112|15:46:15.084651|S|3|19.1|0|3
C|CVBF|20260112|15:46:17.200283|S|3|19.1|0|3
C|CVBF|20260112|15:46:19.208250|S|3|19.1|0|3
C|CVBF|20260112|15:49:12.127866|S|100|19.14|0|100
C|CVBF|20260112|15:49:33.149352|S|100|19.14|0|100
C|CVBF|20260112|15:50:06.440265|S|100|19.11|0|100
C|CVBF|20260112|15:50:06.440864|S|73|19.11|0|73
C|CVBF|20260112|15:50:07.090312|S|27|19.11|0|27
C|CVBF|20260112|15:50:07.090312|S|100|19.11|0|100
C|CVBF|20260112|15:50:08.859446|S|200|19.1|0|200
C|CVBF|20260112|15:50:08.859503|S|100|19.1|0|100
C|CVBF|20260112|15:50:14.974897|S|100|19.105|0|100
C|CVBF|20260112|15:50:17.810955|S|100|19.105|0|100
C|CVBF|20260112|15:50:18.612567|S|100|19.105|0|100
C|CVBF|20260112|15:50:20.961759|S|100|19.1|0|100
C|CVBF|20260112|15:50:27.830275|S|4|19.1|0|4
C|CVBF|20260112|15:50:28.480008|S|96|19.1|0|96
C|CVBF|20260112|15:51:20.166197|S|100|19.11|0|100
C|CVBF|20260112|15:51:21.945978|S|100|19.105|0|100
C|CVBF|20260112|15:51:22.783682|S|100|19.105|0|100
C|CVBF|20260112|15:52:22.155249|S|29|19.1|0|29
C|CVBF|20260112|15:52:22.155249|S|100|19.1|0|100
C|CVBF|20260112|15:52:22.155249|S|100|19.1|0|100
C|CVBF|20260112|15:52:22.155384|S|100|19.1|0|100
C|CVBF|20260112|15:52:22.155460|S|100|19.1|0|100
C|CVBF|20260112|15:52:22.155461|S|100|19.1|0|100
C|CVBF|20260112|15:52:22.155461|S|4|19.1|0|4
C|CVBF|20260112|15:52:22.155484|S|100|19.1|0|100
C|CVBF|20260112|15:52:22.155485|S|10|19.1|0|10
C|CVBF|20260112|15:52:22.155640|S|33|19.1|0|33
C|CVBF|20260112|15:52:22.155640|S|67|19.1|0|67
C|CVBF|20260112|15:53:00.057972|S|97|19.1|0|97
C|CVBF|20260112|15:53:23.160760|S|41|19.105|0|41
C|CVBF|20260112|15:53:23.160832|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.160888|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.160943|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.160997|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.161052|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.161108|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.161165|S|50|19.105|0|50
C|CVBF|20260112|15:53:23.161223|S|9|19.105|0|9
C|CVBF|20260112|15:53:30.113680|S|100|19.115|0|100
C|CVBF|20260112|15:54:10.250905|S|100|19.115|0|100
C|CVBF|20260112|15:54:24.177197|S|59|19.12|0|59
C|CVBF|20260112|15:54:24.177197|S|41|19.12|0|41
C|CVBF|20260112|15:54:40.082518|S|73|19.11|0|73
C|CVBF|20260112|15:55:54.380423|S|5|19.08|0|5
C|CVBF|20260112|15:55:54.381003|S|100|19.08|0|100
C|CVBF|20260112|15:55:54.381022|S|132|19.08|0|132
C|CVBF|20260112|15:55:54.381022|S|100|19.08|0|100
C|CVBF|20260112|15:55:54.381058|S|68|19.08|0|68
C|CVBF|20260112|15:57:25.981930|S|49|19.075|0|49
C|CVBF|20260112|15:57:26.211413|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211413|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211414|S|69|19.07|0|69
C|CVBF|20260112|15:57:26.211436|S|31|19.07|0|31
C|CVBF|20260112|15:57:26.211436|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211436|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211436|S|69|19.07|0|69
C|CVBF|20260112|15:57:26.211461|S|31|19.07|0|31
C|CVBF|20260112|15:57:26.211461|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211462|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211462|S|69|19.07|0|69
C|CVBF|20260112|15:57:26.211654|S|31|19.07|0|31
C|CVBF|20260112|15:57:26.211654|S|67|19.07|0|67
C|CVBF|20260112|15:57:26.211654|S|100|19.07|0|100
C|CVBF|20260112|15:57:26.211664|S|33|19.07|0|33
C|CVBF|20260112|15:57:26.211664|S|69|19.07|0|69
C|CVBF|20260112|15:57:26.211717|S|10|19.07|0|10
C|CVBF|20260112|15:57:26.211853|S|32|19.07|0|32
C|CVBF|20260112|15:57:26.211853|S|21|19.07|0|21
C|CVBF|20260112|15:57:26.211862|S|68|19.07|0|68
C|CVBF|20260112|15:58:06.574693|S|5|19.06|0|5
C|CVBF|20260112|15:58:37.225970|S|100|19.05|0|100
C|CVBF|20260112|15:58:59.734435|S|100|19.06|0|100
C|CVBF|20260112|15:59:13.231803|S|100|19.075|0|100
C|CVBF|20260112|15:59:33.475294|S|2|19.08|0|2
C|CVBF|20260112|15:59:37.026565|S|100|19.08|0|100
C|CVBF|20260112|15:59:37.531861|S|88|19.08|0|88
C|CVBF|20260112|15:59:47.411258|S|3|19.075|0|3
C|CVBF|20260112|15:59:47.875658|S|10|19.075|0|10
C|CVBF|20260112|15:59:47.900477|S|43|19.075|0|43
C|CVBF|20260112|15:59:47.931408|S|1|19.075|0|1
C|CVBF|20260112|15:59:48.885053|S|4|19.075|0|4
C|CVBF|20260112|15:59:49.413112|S|82|19.075|0|82
C|CVBF|20260112|15:59:49.413112|S|10|19.07|0|10
C|CVBF|20260112|15:59:49.549939|S|41|19.075|0|41
C|CVBF|20260112|15:59:49.732055|S|21|19.075|0|21
C|CVBF|20260112|15:59:49.841183|S|87|19.075|0|87
C|CVBF|20260112|15:59:50.671138|S|20|19.075|0|20
C|CVBF|20260112|15:59:50.826309|S|85|19.075|0|85
C|CVBF|20260112|15:59:51.172821|S|22|19.075|0|22
C|CVBF|20260112|15:59:52.391629|S|20|19.075|0|20
C|CVBF|20260112|15:59:52.911502|S|17|19.075|0|17
C|CVBF|20260112|15:59:53.489613|S|2|19.075|0|2
C|CVBF|20260112|15:59:53.826446|S|7|19.075|0|7
C|CVBF|20260112|15:59:54.326323|S|32|19.075|0|32
C|CVBF|20260112|15:59:54.893793|S|16|19.075|0|16
C|CVBF|20260112|15:59:55.835207|S|20|19.075|0|20
C|CVCO|20260112|10:27:57.626400|S|2|673.43|0|2
C|CVCO|20260112|12:36:40.246256|S|20|676.78|0|20
C|CVCO|20260112|12:37:44.601386|S|20|676.92|0|20
C|CVCO|20260112|15:56:56.158685|S|55|675.4|0|55
C|CVE|20260112|09:31:46.122206|S|200|16.43|0|200
C|CVE|20260112|09:32:04.784711|S|200|16.49|0|200
C|CVE|20260112|09:44:05.813294|S|10|16.375|0|10
C|CVE|20260112|09:44:06.973341|S|10|16.37|0|10
C|CVE|20260112|09:47:56.755185|S|100|16.35|0|100
C|CVE|20260112|09:47:57.595354|S|100|16.35|0|100
C|CVE|20260112|09:52:10.049911|S|100|16.39|0|100
C|CVE|20260112|09:52:10.049927|S|100|16.39|0|100
C|CVE|20260112|09:54:54.049082|S|96|16.41|0|96
C|CVE|20260112|09:55:31.333354|S|100|16.42|0|100
C|CVE|20260112|09:59:43.770438|S|100|16.42|0|100
C|CVE|20260112|10:00:06.933151|E|100|16.41|0|100
C|CVE|20260112|10:00:06.933151|E|40|16.41|0|40
C|CVE|20260112|10:00:14.175762|S|1|16.42|0|1
C|CVE|20260112|10:00:57.852296|S|700|16.43|0|700
C|CVE|20260112|10:00:57.852309|S|40|16.43|0|40
C|CVE|20260112|10:00:57.852309|S|60|16.43|0|60
C|CVE|20260112|10:00:57.855021|S|100|16.43|0|100
C|CVE|20260112|10:03:20.757777|S|100|16.44|0|100
C|CVE|20260112|10:03:20.757788|S|100|16.44|0|100
C|CVE|20260112|10:03:22.810090|S|999|16.44|0|999
C|CVE|20260112|10:03:22.810091|S|1|16.44|0|1
C|CVE|20260112|10:03:22.810091|S|100|16.44|0|100
C|CVE|20260112|10:04:10.430100|S|100|16.435|0|100
C|CVE|20260112|10:05:23.315915|S|100|16.44|0|100
C|CVE|20260112|10:10:42.390578|S|900|16.45|0|900
C|CVE|20260112|10:12:21.095666|S|100|16.49|0|100
C|CVE|20260112|10:12:47.789249|S|12|16.48|0|12
C|CVE|20260112|10:13:21.124375|S|30|16.47|0|30
C|CVE|20260112|10:13:21.124375|S|1|16.47|0|1
C|CVE|20260112|10:13:21.124375|S|14|16.47|0|14
C|CVE|20260112|10:14:57.690243|S|52|16.5|0|52
C|CVE|20260112|10:14:57.690243|S|48|16.5|0|48
C|CVE|20260112|10:15:04.148235|S|100|16.5|0|100
C|CVE|20260112|10:15:04.269254|S|100|16.5|0|100
C|CVE|20260112|10:16:23.685872|S|100|16.47|0|100
C|CVE|20260112|10:16:23.685872|S|100|16.47|0|100
C|CVE|20260112|10:16:24.110515|E|100|16.46|0|100
C|CVE|20260112|10:18:35.213913|S|200|16.47|0|200
C|CVE|20260112|10:19:00.749705|S|100|16.48|0|100
C|CVE|20260112|10:19:14.758425|S|200|16.47|0|200
C|CVE|20260112|10:19:14.758436|S|100|16.47|0|100
C|CVE|20260112|10:19:18.182234|S|200|16.47|0|200
C|CVE|20260112|10:19:18.182649|S|200|16.47|0|200
C|CVE|20260112|10:19:18.526568|S|200|16.46|0|200
C|CVE|20260112|10:24:00.489693|S|15|16.5|0|15
C|CVE|20260112|10:25:25.126154|S|88|16.48|0|88
C|CVE|20260112|10:25:25.126154|S|12|16.48|0|12
C|CVE|20260112|10:25:47.202326|S|42|16.48|0|42
C|CVE|20260112|10:26:17.945948|S|100|16.48|0|100
C|CVE|20260112|10:28:02.520437|S|4|16.49|0|4
C|CVE|20260112|10:30:58.259866|S|100|16.53|0|100
C|CVE|20260112|10:31:14.031718|S|100|16.56|0|100
C|CVE|20260112|10:31:14.031903|S|100|16.56|0|100
C|CVE|20260112|10:35:58.314364|S|100|16.57|0|100
C|CVE|20260112|10:36:17.928429|S|100|16.56|0|100
C|CVE|20260112|10:36:17.929443|S|1|16.56|0|1
C|CVE|20260112|10:36:20.058764|S|3|16.56|0|3
C|CVE|20260112|10:39:33.583987|S|100|16.54|0|100
C|CVE|20260112|10:40:33.389744|S|100|16.57|0|100
C|CVE|20260112|10:40:36.581617|S|100|16.58|0|100
C|CVE|20260112|10:40:36.582638|S|100|16.58|0|100
C|CVE|20260112|10:40:41.899406|S|100|16.58|0|100
C|CVE|20260112|10:41:10.075473|S|100|16.59|0|100
C|CVE|20260112|10:41:10.115894|S|100|16.59|0|100
C|CVE|20260112|10:44:39.744403|S|100|16.58|0|100
C|CVE|20260112|10:45:18.565526|S|100|16.58|0|100
C|CVE|20260112|10:45:27.437568|S|100|16.58|0|100
C|CVE|20260112|10:47:25.952704|S|100|16.58|0|100
C|CVE|20260112|10:47:25.958153|S|99|16.58|0|99
C|CVE|20260112|10:53:05.304595|S|3|16.6|0|3
C|CVE|20260112|10:54:05.692277|S|30|16.6|0|30
C|CVE|20260112|10:54:05.692278|S|46|16.6|0|46
C|CVE|20260112|10:54:05.692278|S|24|16.6|0|24
C|CVE|20260112|10:54:05.692292|S|46|16.6|0|46
C|CVE|20260112|10:54:05.692292|S|54|16.6|0|54
C|CVE|20260112|10:54:05.692292|S|200|16.6|0|200
C|CVE|20260112|10:54:24.894007|S|200|16.6|0|200
C|CVE|20260112|10:54:24.894024|S|100|16.6|0|100
C|CVE|20260112|10:56:50.122166|S|100|16.58|0|100
C|CVE|20260112|10:58:28.187310|S|12|16.59|0|12
C|CVE|20260112|10:59:58.286857|S|100|16.59|0|100
C|CVE|20260112|11:00:39.064756|S|200|16.6|0|200
C|CVE|20260112|11:00:42.763236|S|5|16.59|0|5
C|CVE|20260112|11:00:42.763236|S|9|16.59|0|9
C|CVE|20260112|11:00:42.763236|S|100|16.59|0|100
C|CVE|20260112|11:00:42.763237|S|86|16.59|0|86
C|CVE|20260112|11:01:17.469230|S|38|16.59|0|38
C|CVE|20260112|11:04:51.785344|S|5|16.59|0|5
C|CVE|20260112|11:04:51.785344|S|95|16.59|0|95
C|CVE|20260112|11:05:23.909500|E|95|16.59|0|95
C|CVE|20260112|11:05:23.909500|E|5|16.59|0|5
C|CVE|20260112|11:07:15.408046|S|94|16.58|0|94
C|CVE|20260112|11:07:15.408046|S|6|16.58|0|6
C|CVE|20260112|11:11:02.952505|S|300|16.59|0|300
C|CVE|20260112|11:11:03.058648|S|100|16.58|0|100
C|CVE|20260112|11:11:03.203968|S|100|16.58|0|100
C|CVE|20260112|11:11:03.615713|S|100|16.59|0|100
C|CVE|20260112|11:11:07.198619|S|100|16.59|0|100
C|CVE|20260112|11:11:07.315743|S|100|16.59|0|100
C|CVE|20260112|11:12:14.059092|S|86|16.59|0|86
C|CVE|20260112|11:12:14.082778|S|100|16.58|0|100
C|CVE|20260112|11:13:14.119029|S|900|16.59|0|900
C|CVE|20260112|11:15:22.463770|S|100|16.58|0|100
C|CVE|20260112|11:17:08.235125|S|26|16.58|0|26
C|CVE|20260112|11:22:32.177029|S|100|16.6|0|100
C|CVE|20260112|11:22:42.674935|S|7|16.6|0|7
C|CVE|20260112|11:24:14.568954|S|100|16.59|0|100
C|CVE|20260112|11:27:38.318403|S|100|16.6|0|100
C|CVE|20260112|11:27:38.334806|S|100|16.6|0|100
C|CVE|20260112|11:27:41.457055|S|100|16.6|0|100
C|CVE|20260112|11:27:41.457063|S|100|16.6|0|100
C|CVE|20260112|11:27:41.457073|S|1|16.6|0|1
C|CVE|20260112|11:27:41.457073|S|499|16.6|0|499
C|CVE|20260112|11:27:41.457080|S|100|16.6|0|100
C|CVE|20260112|11:27:41.457089|S|199|16.6|0|199
C|CVE|20260112|11:28:01.323837|S|1|16.6|0|1
C|CVE|20260112|11:28:33.300731|S|1|16.6|0|1
C|CVE|20260112|11:28:40.098704|E|200|16.6|0|200
C|CVE|20260112|11:28:57.643557|S|1|16.6|0|1
C|CVE|20260112|11:30:20.543111|S|300|16.59|0|300
C|CVE|20260112|11:30:20.543112|S|100|16.59|0|100
C|CVE|20260112|11:30:20.543729|E|300|16.59|0|300
C|CVE|20260112|11:31:04.954349|S|100|16.59|0|100
C|CVE|20260112|11:31:49.505591|S|100|16.59|0|100
C|CVE|20260112|11:33:20.815048|S|100|16.59|0|100
C|CVE|20260112|11:33:20.815058|S|300|16.59|0|300
C|CVE|20260112|11:33:20.815058|S|100|16.59|0|100
C|CVE|20260112|11:36:28.049738|S|7|16.61|0|7
C|CVE|20260112|11:36:28.049738|S|293|16.61|0|293
C|CVE|20260112|11:36:28.049738|S|400|16.61|0|400
C|CVE|20260112|11:36:49.324573|S|10|16.62|0|10
C|CVE|20260112|11:40:10.965322|S|44|16.62|0|44
C|CVE|20260112|11:40:46.071825|S|100|16.61|0|100
C|CVE|20260112|11:40:46.071825|S|300|16.61|0|300
C|CVE|20260112|11:40:46.071825|S|300|16.61|0|300
C|CVE|20260112|11:41:47.373503|S|8|16.61|0|8
C|CVE|20260112|11:42:45.902856|S|300|16.61|0|300
C|CVE|20260112|11:43:04.992135|S|200|16.595|0|200
C|CVE|20260112|11:47:22.871910|S|40|16.6|0|40
C|CVE|20260112|11:47:32.057095|S|1|16.61|0|1
C|CVE|20260112|11:48:10.776386|S|100|16.62|0|100
C|CVE|20260112|11:48:31.032913|S|100|16.62|0|100
C|CVE|20260112|11:48:31.032913|S|100|16.62|0|100
C|CVE|20260112|11:48:31.032913|S|1000|16.62|0|1000
C|CVE|20260112|11:48:33.503368|S|300|16.62|0|300
C|CVE|20260112|11:50:13.157416|S|300|16.62|0|300
C|CVE|20260112|11:50:13.157416|S|100|16.62|0|100
C|CVE|20260112|11:50:13.159274|S|85|16.62|0|85
C|CVE|20260112|11:53:36.758337|S|99|16.62|0|99
C|CVE|20260112|11:55:05.901655|S|200|16.61|0|200
C|CVE|20260112|11:55:15.365843|S|200|16.61|0|200
C|CVE|20260112|12:03:52.806738|S|2|16.62|0|2
C|CVE|20260112|12:05:26.265772|S|100|16.61|0|100
C|CVE|20260112|12:08:09.890455|S|300|16.61|0|300
C|CVE|20260112|12:08:09.890456|S|100|16.61|0|100
C|CVE|20260112|12:13:25.010970|S|39|16.64|0|39
C|CVE|20260112|12:13:25.010970|S|3|16.64|0|3
C|CVE|20260112|12:13:51.333125|S|436|16.635|0|436
C|CVE|20260112|12:13:51.333134|S|300|16.635|0|300
C|CVE|20260112|12:13:51.427488|S|400|16.63|0|400
C|CVE|20260112|12:13:51.427489|S|200|16.63|0|200
C|CVE|20260112|12:13:51.490614|S|600|16.63|0|600
C|CVE|20260112|12:13:51.490623|S|200|16.63|0|200
C|CVE|20260112|12:13:51.490624|S|400|16.63|0|400
C|CVE|20260112|12:15:24.113429|S|300|16.62|0|300
C|CVE|20260112|12:15:30.398545|S|300|16.62|0|300
C|CVE|20260112|12:15:49.544470|S|100|16.61|0|100
C|CVE|20260112|12:17:51.101160|S|2|16.6|0|2
C|CVE|20260112|12:17:51.101160|S|1|16.6|0|1
C|CVE|20260112|12:20:13.284428|S|1|16.6|0|1
C|CVE|20260112|12:20:13.284428|S|2|16.6|0|2
C|CVE|20260112|12:20:58.878247|S|82|16.6|0|82
C|CVE|20260112|12:21:31.182840|S|16|16.6|0|16
C|CVE|20260112|12:21:33.297477|S|99|16.6|0|99
C|CVE|20260112|12:26:07.231926|S|400|16.59|0|400
C|CVE|20260112|12:30:50.490345|S|1|16.61|0|1
C|CVE|20260112|12:32:25.645424|S|100|16.61|0|100
C|CVE|20260112|12:32:30.071642|S|300|16.6|0|300
C|CVE|20260112|12:32:30.071652|S|100|16.6|0|100
C|CVE|20260112|12:34:48.162856|E|100|16.6|0|100
C|CVE|20260112|12:34:57.868598|E|100|16.6|0|100
C|CVE|20260112|12:34:59.660256|S|60|16.6|0|60
C|CVE|20260112|12:35:58.930712|S|2|16.61|0|2
C|CVE|20260112|12:37:31.911571|S|54|16.63|0|54
C|CVE|20260112|12:37:31.911571|S|146|16.63|0|146
C|CVE|20260112|12:37:31.911571|S|100|16.63|0|100
C|CVE|20260112|12:37:31.913759|S|54|16.63|0|54
C|CVE|20260112|12:40:30.003825|S|100|16.62|0|100
C|CVE|20260112|12:40:30.003825|S|100|16.62|0|100
C|CVE|20260112|12:44:58.007143|S|100|16.63|0|100
C|CVE|20260112|12:45:28.235378|S|42|16.63|0|42
C|CVE|20260112|12:46:47.733440|S|100|16.62|0|100
C|CVE|20260112|12:46:47.733440|S|97|16.62|0|97
C|CVE|20260112|12:46:47.733440|S|100|16.62|0|100
C|CVE|20260112|12:46:47.733441|S|3|16.62|0|3
C|CVE|20260112|12:46:47.733453|S|300|16.62|0|300
C|CVE|20260112|12:48:18.808075|S|300|16.61|0|300
C|CVE|20260112|12:48:18.808075|S|100|16.61|0|100
C|CVE|20260112|12:56:06.736579|S|400|16.62|0|400
C|CVE|20260112|12:56:06.736588|S|100|16.62|0|100
C|CVE|20260112|12:57:05.376704|S|26|16.63|0|26
C|CVE|20260112|12:57:30.697714|S|7|16.63|0|7
C|CVE|20260112|12:58:35.856661|S|60|16.63|0|60
C|CVE|20260112|13:00:24.822156|S|390|16.63|0|390
C|CVE|20260112|13:02:55.975950|S|100|16.62|0|100
C|CVE|20260112|13:05:01.416799|S|37|16.62|0|37
C|CVE|20260112|13:05:44.719818|S|44|16.62|0|44
C|CVE|20260112|13:07:39.975940|S|44|16.61|0|44
C|CVE|20260112|13:07:47.497150|S|100|16.61|0|100
C|CVE|20260112|13:08:03.985576|S|15|16.61|0|15
C|CVE|20260112|13:08:32.043837|S|200|16.61|0|200
C|CVE|20260112|13:09:39.288830|S|44|16.61|0|44
C|CVE|20260112|13:10:48.496788|S|394|16.61|0|394
C|CVE|20260112|13:11:13.107104|S|200|16.61|0|200
C|CVE|20260112|13:16:23.190626|S|100|16.58|0|100
C|CVE|20260112|13:16:23.190626|S|175|16.58|0|175
C|CVE|20260112|13:18:24.908076|S|500|16.58|0|500
C|CVE|20260112|13:18:24.908076|S|373|16.58|0|373
C|CVE|20260112|13:18:24.908077|S|100|16.58|0|100
C|CVE|20260112|13:19:19.493808|S|100|16.61|0|100
C|CVE|20260112|13:19:19.493816|S|300|16.61|0|300
C|CVE|20260112|13:21:00.484525|S|100|16.62|0|100
C|CVE|20260112|13:21:00.484526|S|100|16.62|0|100
C|CVE|20260112|13:22:43.441882|S|100|16.62|0|100
C|CVE|20260112|13:22:43.441894|S|100|16.62|0|100
C|CVE|20260112|13:22:43.441894|S|200|16.62|0|200
C|CVE|20260112|13:22:43.442474|E|100|16.62|0|100
C|CVE|20260112|13:22:43.442474|E|100|16.62|0|100
C|CVE|20260112|13:22:43.442475|E|100|16.62|0|100
C|CVE|20260112|13:24:30.998701|S|400|16.6|0|400
C|CVE|20260112|13:24:30.998701|S|100|16.6|0|100
C|CVE|20260112|13:25:16.000209|S|15|16.62|0|15
C|CVE|20260112|13:27:29.228086|S|14|16.62|0|14
C|CVE|20260112|13:27:29.228086|S|100|16.62|0|100
C|CVE|20260112|13:27:41.402039|S|100|16.62|0|100
C|CVE|20260112|13:27:47.274593|S|100|16.62|0|100
C|CVE|20260112|13:27:55.572003|S|100|16.62|0|100
C|CVE|20260112|13:28:12.060938|S|100|16.62|0|100
C|CVE|20260112|13:28:56.092866|S|100|16.62|0|100
C|CVE|20260112|13:33:15.181979|S|160|16.62|0|160
C|CVE|20260112|13:35:55.035070|S|100|16.625|0|100
C|CVE|20260112|13:35:58.406772|S|400|16.62|0|400
C|CVE|20260112|13:44:19.613422|S|100|16.62|0|100
C|CVE|20260112|13:44:21.002246|S|63|16.62|0|63
C|CVE|20260112|13:44:57.888990|S|23|16.62|0|23
C|CVE|20260112|13:45:54.636953|E|200|16.62|0|200
C|CVE|20260112|13:45:54.688110|E|100|16.62|0|100
C|CVE|20260112|13:46:46.903277|S|100|16.63|0|100
C|CVE|20260112|13:47:43.660868|S|44|16.63|0|44
C|CVE|20260112|13:48:35.704103|S|100|16.64|0|100
C|CVE|20260112|13:49:36.871322|S|100|16.64|0|100
C|CVE|20260112|13:55:20.255195|S|12|16.65|0|12
C|CVE|20260112|13:56:53.689156|S|60|16.65|0|60
C|CVE|20260112|13:58:05.430402|S|44|16.66|0|44
C|CVE|20260112|13:58:05.430413|S|56|16.66|0|56
C|CVE|20260112|14:00:31.708805|S|6|16.67|0|6
C|CVE|20260112|14:00:53.588652|S|6|16.68|0|6
C|CVE|20260112|14:03:02.968739|S|17|16.68|0|17
C|CVE|20260112|14:03:17.253496|S|60|16.675|0|60
C|CVE|20260112|14:05:34.795491|S|20|16.68|0|20
C|CVE|20260112|14:06:48.365135|S|100|16.67|0|100
C|CVE|20260112|14:06:48.366884|S|30|16.67|0|30
C|CVE|20260112|14:07:13.712763|S|18|16.67|0|18
C|CVE|20260112|14:08:00.872815|S|400|16.67|0|400
C|CVE|20260112|14:08:02.058756|S|400|16.67|0|400
C|CVE|20260112|14:09:13.797963|S|200|16.685|0|200
C|CVE|20260112|14:10:26.692798|S|80|16.68|0|80
C|CVE|20260112|14:11:39.941267|S|100|16.67|0|100
C|CVE|20260112|14:14:37.523369|S|19|16.68|0|19
C|CVE|20260112|14:18:14.120217|S|100|16.69|0|100
C|CVE|20260112|14:18:21.924254|S|100|16.69|0|100
C|CVE|20260112|14:18:27.597029|S|100|16.69|0|100
C|CVE|20260112|14:18:34.647189|S|100|16.69|0|100
C|CVE|20260112|14:18:44.792370|E|100|16.68|0|100
C|CVE|20260112|14:20:40.645798|S|300|16.67|0|300
C|CVE|20260112|14:21:03.636111|S|4|16.66|0|4
C|CVE|20260112|14:21:03.636361|S|200|16.66|0|200
C|CVE|20260112|14:21:03.636395|S|94|16.66|0|94
C|CVE|20260112|14:21:03.636408|S|2|16.66|0|2
C|CVE|20260112|14:21:03.636894|S|200|16.66|0|200
C|CVE|20260112|14:21:03.636895|S|100|16.66|0|100
C|CVE|20260112|14:21:03.636895|S|100|16.66|0|100
C|CVE|20260112|14:21:39.280103|S|700|16.66|0|700
C|CVE|20260112|14:23:59.098562|S|200|16.65|0|200
C|CVE|20260112|14:23:59.098562|S|600|16.65|0|600
C|CVE|20260112|14:25:25.090720|S|37|16.63|0|37
C|CVE|20260112|14:28:26.848317|S|11|16.62|0|11
C|CVE|20260112|14:29:43.287216|S|100|16.61|0|100
C|CVE|20260112|14:31:10.075358|S|100|16.61|0|100
C|CVE|20260112|14:31:25.064084|E|100|16.61|0|100
C|CVE|20260112|14:31:25.922193|S|200|16.61|0|200
C|CVE|20260112|14:31:53.265601|S|44|16.62|0|44
C|CVE|20260112|14:34:12.778747|S|60|16.64|0|60
C|CVE|20260112|14:35:31.022068|S|100|16.65|0|100
C|CVE|20260112|14:36:49.455725|S|35|16.65|0|35
C|CVE|20260112|14:36:50.925543|S|400|16.65|0|400
C|CVE|20260112|14:36:50.925544|S|100|16.65|0|100
C|CVE|20260112|14:36:53.487981|S|26|16.63|0|26
C|CVE|20260112|14:37:08.829919|S|14|16.64|0|14
C|CVE|20260112|14:38:27.430807|S|300|16.63|0|300
C|CVE|20260112|14:38:27.430872|S|100|16.63|0|100
C|CVE|20260112|14:40:17.140666|S|1|16.63|0|1
C|CVE|20260112|14:40:17.140666|S|2|16.63|0|2
C|CVE|20260112|14:47:24.772576|S|32|16.62|0|32
C|CVE|20260112|14:49:18.541866|S|22|16.62|0|22
C|CVE|20260112|14:51:20.102485|S|1|16.62|0|1
C|CVE|20260112|14:51:20.102485|S|1|16.62|0|1
C|CVE|20260112|14:53:37.746632|S|23|16.61|0|23
C|CVE|20260112|14:55:54.329529|S|300|16.61|0|300
C|CVE|20260112|15:00:22.775244|S|100|16.61|0|100
C|CVE|20260112|15:01:27.157211|S|100|16.61|0|100
C|CVE|20260112|15:01:27.276774|S|100|16.62|0|100
C|CVE|20260112|15:01:27.277033|S|100|16.62|0|100
C|CVE|20260112|15:01:29.740226|S|28|16.62|0|28
C|CVE|20260112|15:05:58.245477|S|200|16.63|0|200
C|CVE|20260112|15:06:12.862856|S|900|16.63|0|900
C|CVE|20260112|15:06:12.862867|S|208|16.63|0|208
C|CVE|20260112|15:06:12.862867|S|92|16.63|0|92
C|CVE|20260112|15:07:40.202910|S|95|16.62|0|95
C|CVE|20260112|15:11:50.926949|S|39|16.6|0|39
C|CVE|20260112|15:12:01.350463|S|2364|16.595|0|2364
C|CVE|20260112|15:12:01.401612|S|2|16.6|0|2
C|CVE|20260112|15:13:43.918436|S|6|16.61|0|6
C|CVE|20260112|15:14:21.094046|S|100|16.62|0|100
C|CVE|20260112|15:15:36.099378|S|41|16.61|0|41
C|CVE|20260112|15:15:36.121323|S|70|16.61|0|70
C|CVE|20260112|15:15:36.121323|S|400|16.61|0|400
C|CVE|20260112|15:15:37.349525|S|100|16.615|0|100
C|CVE|20260112|15:18:24.865132|S|115|16.61|0|115
C|CVE|20260112|15:19:25.278292|S|200|16.61|0|200
C|CVE|20260112|15:20:26.949593|S|1|16.62|0|1
C|CVE|20260112|15:20:26.949593|S|99|16.62|0|99
C|CVE|20260112|15:20:26.949601|S|101|16.62|0|101
C|CVE|20260112|15:20:27.336201|S|100|16.62|0|100
C|CVE|20260112|15:21:30.808185|S|1|16.62|0|1
C|CVE|20260112|15:28:34.667860|S|6|16.64|0|6
C|CVE|20260112|15:29:00.867737|S|292|16.63|0|292
C|CVE|20260112|15:29:20.818488|S|36|16.625|0|36
C|CVE|20260112|15:30:22.354283|S|200|16.63|0|200
C|CVE|20260112|15:30:30.938733|S|1000|16.63|0|1000
C|CVE|20260112|15:33:50.349354|S|200|16.63|0|200
C|CVE|20260112|15:33:52.456956|S|100|16.62|0|100
C|CVE|20260112|15:33:52.521408|S|200|16.62|0|200
C|CVE|20260112|15:33:52.633619|S|42|16.62|0|42
C|CVE|20260112|15:37:22.713945|S|68|16.62|0|68
C|CVE|20260112|15:40:05.293092|S|200|16.62|0|200
C|CVE|20260112|15:41:07.174303|S|200|16.63|0|200
C|CVE|20260112|15:41:07.234029|S|100|16.63|0|100
C|CVE|20260112|15:45:32.684470|S|200|16.64|0|200
C|CVE|20260112|15:46:20.668163|S|400|16.64|0|400
C|CVE|20260112|15:46:54.991433|S|400|16.645|0|400
C|CVE|20260112|15:47:19.344319|S|100|16.65|0|100
C|CVE|20260112|15:48:49.337809|S|100|16.65|0|100
C|CVE|20260112|15:48:54.113361|S|24|16.65|0|24
C|CVE|20260112|15:48:54.338898|S|100|16.65|0|100
C|CVE|20260112|15:49:57.498420|S|100|16.65|0|100
C|CVE|20260112|15:49:57.753341|S|100|16.65|0|100
C|CVE|20260112|15:49:57.781837|S|100|16.65|0|100
C|CVE|20260112|15:50:01.387594|S|100|16.68|0|100
C|CVE|20260112|15:50:04.158899|S|100|16.69|0|100
C|CVE|20260112|15:50:04.158909|S|300|16.69|0|300
C|CVE|20260112|15:50:09.952636|S|500|16.685|0|500
C|CVE|20260112|15:50:09.969662|S|400|16.69|0|400
C|CVE|20260112|15:50:23.617005|S|400|16.69|0|400
C|CVE|20260112|15:50:41.506001|S|9|16.68|0|9
C|CVE|20260112|15:50:41.506001|S|791|16.68|0|791
C|CVE|20260112|15:50:59.529036|S|400|16.67|0|400
C|CVE|20260112|15:50:59.529036|S|800|16.67|0|800
C|CVE|20260112|15:50:59.529457|S|400|16.67|0|400
C|CVE|20260112|15:52:31.448052|S|900|16.66|0|900
C|CVE|20260112|15:52:32.477732|S|600|16.66|0|600
C|CVE|20260112|15:52:51.604573|S|200|16.665|0|200
C|CVE|20260112|15:52:51.604582|S|700|16.665|0|700
C|CVE|20260112|15:52:52.965235|S|400|16.665|0|400
C|CVE|20260112|15:52:52.965242|S|900|16.665|0|900
C|CVE|20260112|15:53:03.005869|S|900|16.66|0|900
C|CVE|20260112|15:53:03.005879|S|300|16.66|0|300
C|CVE|20260112|15:53:06.429697|S|400|16.66|0|400
C|CVE|20260112|15:53:06.429697|S|178|16.66|0|178
C|CVE|20260112|15:53:40.249961|S|1600|16.665|0|1600
C|CVE|20260112|15:53:40.249968|S|200|16.665|0|200
C|CVE|20260112|15:53:48.393667|S|400|16.66|0|400
C|CVE|20260112|15:53:48.393667|S|200|16.66|0|200
C|CVE|20260112|15:53:48.393680|S|390|16.66|0|390
C|CVE|20260112|15:53:48.393680|S|10|16.66|0|10
C|CVE|20260112|15:53:48.393680|S|800|16.66|0|800
C|CVE|20260112|15:53:59.103744|S|1100|16.665|0|1100
C|CVE|20260112|15:54:23.204025|S|404|16.67|0|404
C|CVE|20260112|15:54:32.903882|S|400|16.67|0|400
C|CVE|20260112|15:54:40.012075|S|18|16.67|0|18
C|CVE|20260112|15:54:41.992005|S|600|16.67|0|600
C|CVE|20260112|15:54:41.992019|S|200|16.67|0|200
C|CVE|20260112|15:54:52.103343|S|1100|16.67|0|1100
C|CVE|20260112|15:54:52.103343|S|100|16.67|0|100
C|CVE|20260112|15:54:52.103350|S|300|16.67|0|300
C|CVE|20260112|15:55:09.010626|S|400|16.69|0|400
C|CVE|20260112|15:55:37.596697|S|400|16.67|0|400
C|CVE|20260112|15:55:40.354371|S|400|16.68|0|400
C|CVE|20260112|15:55:40.354383|S|23|16.68|0|23
C|CVE|20260112|15:55:40.354384|S|577|16.68|0|577
C|CVE|20260112|15:56:00.356330|S|400|16.68|0|400
C|CVE|20260112|15:56:00.356330|S|100|16.68|0|100
C|CVE|20260112|15:56:00.359977|S|900|16.68|0|900
C|CVE|20260112|15:56:33.118193|E|600|16.65|0|600
C|CVE|20260112|15:56:33.131968|S|600|16.65|0|600
C|CVE|20260112|15:58:30.940844|S|976|16.64|0|976
C|CVE|20260112|15:58:30.940844|S|100|16.64|0|100
C|CVE|20260112|15:59:00.039274|S|32|16.635|0|32
C|CVE|20260112|15:59:09.828874|S|400|16.63|0|400
C|CVE|20260112|15:59:10.072412|S|100|16.625|0|100
C|CVE|20260112|15:59:18.008317|S|675|16.62|0|675
C|CVE|20260112|15:59:24.166560|S|100|16.625|0|100
C|CVE|20260112|15:59:25.213246|S|80|16.62|0|80
C|CVE|20260112|15:59:25.213247|S|800|16.62|0|800
C|CVE|20260112|15:59:25.236354|S|700|16.62|0|700
C|CVE|20260112|15:59:25.259374|S|1100|16.62|0|1100
C|CVE|20260112|15:59:26.410053|S|1000|16.62|0|1000
C|CVE|20260112|15:59:45.789558|S|100|16.625|0|100
C|CVE|20260112|15:59:47.179946|S|100|16.625|0|100
C|CVE|20260112|15:59:47.179947|S|400|16.63|0|400
C|CVE|20260112|15:59:47.179947|S|300|16.625|0|300
C|CVE|20260112|15:59:47.179947|S|100|16.63|0|100
C|CVE|20260112|15:59:47.179947|S|200|16.63|0|200
C|CVE|20260112|15:59:47.179948|S|2700|16.63|0|2700
C|CVE|20260112|15:59:47.443999|S|3|16.63|0|3
C|CVE|20260112|15:59:47.960824|S|99|16.63|0|99
C|CVE|20260112|15:59:48.747892|S|95|16.62|0|95
C|CVE|20260112|15:59:48.936843|S|200|16.63|0|200
C|CVE|20260112|15:59:48.936843|S|298|16.63|0|298
C|CVE|20260112|15:59:48.936843|S|100|16.63|0|100
C|CVE|20260112|15:59:48.936844|S|2700|16.63|0|2700
C|CVE|20260112|15:59:48.943027|S|500|16.635|0|500
C|CVE|20260112|15:59:48.965962|S|54|16.63|0|54
C|CVE|20260112|15:59:49.051548|S|10|16.64|0|10
C|CVE|20260112|15:59:49.137941|S|290|16.64|0|290
C|CVE|20260112|15:59:50.002256|S|1|16.64|0|1
C|CVE|20260112|15:59:50.002266|S|2|16.64|0|2
C|CVE|20260112|15:59:52.907985|S|161|16.63|0|161
C|CVE|20260112|15:59:54.211821|S|87|16.64|0|87
C|CVE|20260112|15:59:54.366888|S|19|16.64|0|19
C|CVE|20260112|15:59:55.209236|S|46|16.63|0|46
C|CVE|20260112|15:59:55.591886|S|67|16.64|0|67
C|CVE|20260112|15:59:56.287827|S|3|16.63|0|3
C|CVE|20260112|15:59:56.293144|S|41|16.64|0|41
C|CVE|20260112|15:59:56.337725|S|41|16.64|0|41
C|CVE|20260112|15:59:56.952549|S|8|16.64|0|8
C|CVE|20260112|15:59:57.587491|S|2|16.64|0|2
C|CVEO|20260112|11:14:23.422652|S|5|24.34|0|5
C|CVEO|20260112|11:14:23.422652|S|5|24.34|0|5
C|CVEO|20260112|11:14:23.422652|S|5|24.34|0|5
C|CVEO|20260112|11:14:23.422652|S|5|24.34|0|5
C|CVEO|20260112|11:27:39.286696|S|5|24.5|0|5
C|CVEO|20260112|14:26:38.662866|S|5|24.59|0|5
C|CVEO|20260112|15:54:15.799285|S|2|24.58|0|2
C|CVEO|20260112|15:58:40.826231|S|20|24.58|0|20
C|CVGI|20260112|13:25:16.120183|S|300|1.86|0|300
C|CVGI|20260112|15:57:10.499868|S|1|1.84|0|1
C|CVGW|20260112|10:03:07.068259|S|100|22.4|0|100
C|CVGW|20260112|11:25:28.352568|S|75|22.215|0|75
C|CVGW|20260112|11:28:28.856344|S|100|22.2|0|100
C|CVGW|20260112|11:40:16.786582|S|75|22.225|0|75
C|CVGW|20260112|12:33:43.615500|S|3|22.23|0|3
C|CVGW|20260112|12:34:38.155052|S|3|22.23|0|3
C|CVGW|20260112|13:58:50.075906|S|100|22.31|0|100
C|CVGW|20260112|15:15:24.223983|S|8|22.16|0|8
C|CVGW|20260112|15:15:24.223996|S|8|22.16|0|8
C|CVGW|20260112|15:27:09.974783|S|13|22.25|0|13
C|CVGW|20260112|15:55:26.562165|S|75|22.09|0|75
C|CVGW|20260112|15:57:02.765151|S|100|22.1|0|100
C|CVI|20260112|09:39:59.877737|S|100|22.655|0|100
C|CVI|20260112|09:39:59.877843|S|100|22.655|0|100
C|CVI|20260112|10:05:59.097823|S|100|22.59|0|100
C|CVI|20260112|11:21:07.100088|S|100|22.72|0|100
C|CVI|20260112|12:16:50.941959|S|7|22.62|0|7
C|CVI|20260112|13:00:49.212481|S|100|22.66|0|100
C|CVI|20260112|14:39:51.491705|S|5|22.28|0|5
C|CVI|20260112|15:44:50.048590|S|100|22.225|0|100
C|CVI|20260112|15:49:12.719712|S|100|22.195|0|100
C|CVI|20260112|15:54:23.551762|S|100|22.13|0|100
C|CVI|20260112|15:54:52.495810|S|100|22.12|0|100
C|CVI|20260112|15:54:52.560553|S|100|22.12|0|100
C|CVI|20260112|15:56:42.976239|S|100|22.1|0|100
C|CVLC|20260112|15:30:06.072976|S|54|86.11|0|54
C|CVLC|20260112|15:30:06.073326|S|59|86.11|0|59
C|CVLC|20260112|15:31:48.484678|S|100|86.12|0|100
C|CVLC|20260112|15:39:58.736469|S|322|86.13|0|322
C|CVLC|20260112|15:59:46.336963|S|800|86.13|0|800
C|CVLC|20260112|15:59:46.667013|S|800|86.13|0|800
C|CVLC|20260112|15:59:47.032759|S|567|86.14|0|567
C|CVLT|20260112|09:42:47.038090|S|20|122.47|0|20
C|CVLT|20260112|10:12:01.057019|S|1|123.4|0|1
C|CVLT|20260112|12:36:42.400274|S|2|125.68|0|2
C|CVLT|20260112|15:42:17.250105|S|3|127.05|0|3
C|CVLT|20260112|15:59:50.310235|S|1|127.05|0|1
C|CVLT|20260112|15:59:53.459676|S|1|127.05|0|1
C|CVM|20260112|12:04:36.177261|S|5|5.16|0|5
C|CVM|20260112|12:07:53.776895|S|5|5.16|0|5
C|CVM|20260112|12:08:43.977000|S|5|5.16|0|5
C|CVM|20260112|12:11:02.718815|S|5|5.16|0|5
C|CVNA|20260112|09:30:49.379867|S|80|456.63|0|80
C|CVNA|20260112|09:30:49.388271|S|1|457.91|0|1
C|CVNA|20260112|09:30:49.388873|S|4|457.91|0|4
C|CVNA|20260112|09:31:10.409954|S|25|457.31|0|25
C|CVNA|20260112|09:34:38.384853|S|40|460.5|0|40
C|CVNA|20260112|09:38:04.923235|S|25|460.99|0|25
C|CVNA|20260112|09:39:38.894529|S|40|460.99|0|40
C|CVNA|20260112|09:40:02.702025|S|1|460.77|0|1
C|CVNA|20260112|09:41:41.312911|S|25|461.48|0|25
C|CVNA|20260112|09:42:13.247520|S|25|461.68|0|25
C|CVNA|20260112|09:43:09.989992|S|25|461.17|0|25
C|CVNA|20260112|09:43:09.990067|S|25|461.17|0|25
C|CVNA|20260112|09:43:36.415843|S|80|461.34|0|80
C|CVNA|20260112|09:43:49.193054|S|25|461.46|0|25
C|CVNA|20260112|09:45:01.004514|S|10|461.66|0|10
C|CVNA|20260112|09:49:15.430214|S|25|459.33|0|25
C|CVNA|20260112|10:03:43.236906|S|25|459.27|0|25
C|CVNA|20260112|10:04:31.326035|S|100|458.515|0|100
C|CVNA|20260112|10:06:37.870760|S|25|458.935|0|25
C|CVNA|20260112|10:15:28.351209|S|100|460.89|0|100
C|CVNA|20260112|10:19:33.172282|S|25|462.195|0|25
C|CVNA|20260112|10:21:45.057161|S|40|463.765|0|40
C|CVNA|20260112|10:28:45.717986|S|25|463.75|0|25
C|CVNA|20260112|10:28:45.718069|S|25|463.75|0|25
C|CVNA|20260112|10:29:11.365892|S|40|462.85|0|40
C|CVNA|20260112|10:32:11.745098|S|25|463.9|0|25
C|CVNA|20260112|10:43:15.069974|S|47|467.21|0|47
C|CVNA|20260112|10:43:15.069974|S|35|467.3|0|35
C|CVNA|20260112|10:45:44.958137|S|100|467.485|0|100
C|CVNA|20260112|10:50:56.671109|S|19|467.25|0|19
C|CVNA|20260112|10:50:56.671109|S|22|467.3|0|22
C|CVNA|20260112|10:56:01.598648|S|100|469.05|0|100
C|CVNA|20260112|10:59:04.002095|S|1|470|0|1
C|CVNA|20260112|11:35:04.218209|S|4|467.32|0|4
C|CVNA|20260112|11:35:28.610938|S|100|467.22|0|100
C|CVNA|20260112|11:35:40.192311|S|4|467.16|0|4
C|CVNA|20260112|11:36:03.054499|S|4|467.16|0|4
C|CVNA|20260112|11:36:53.720576|S|40|467.765|0|40
C|CVNA|20260112|11:36:53.720620|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.720691|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.720750|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.720809|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.720869|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.720929|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.720993|S|25|467.765|0|25
C|CVNA|20260112|11:36:53.721052|S|25|467.765|0|25
C|CVNA|20260112|11:40:52.322851|S|25|468.595|0|25
C|CVNA|20260112|11:40:52.322922|S|25|468.595|0|25
C|CVNA|20260112|11:42:40.433765|S|16|468.28|0|16
C|CVNA|20260112|11:42:53.815073|S|15|468.2|0|15
C|CVNA|20260112|11:43:02.362605|S|13|468.32|0|13
C|CVNA|20260112|11:43:49.572307|S|12|468.19|0|12
C|CVNA|20260112|11:47:56.542584|S|1|468.97|0|1
C|CVNA|20260112|11:48:21.239294|S|3|468.93|0|3
C|CVNA|20260112|11:48:35.680018|S|3|468.8|0|3
C|CVNA|20260112|11:53:09.108432|S|10|469.71|0|10
C|CVNA|20260112|11:53:42.147378|S|7|469.77|0|7
C|CVNA|20260112|11:53:45.272757|S|7|469.77|0|7
C|CVNA|20260112|12:04:04.258723|S|4|470.62|0|4
C|CVNA|20260112|12:04:05.210272|S|4|470.62|0|4
C|CVNA|20260112|12:04:10.374478|S|23|470.61|0|23
C|CVNA|20260112|12:06:38.978411|S|40|470.915|0|40
C|CVNA|20260112|12:07:12.669204|S|40|470.68|0|40
C|CVNA|20260112|12:14:15.025224|S|7|470.46|0|7
C|CVNA|20260112|12:14:15.051543|S|6|470.455|0|6
C|CVNA|20260112|12:14:15.141614|S|1|470.455|0|1
C|CVNA|20260112|12:17:40.958362|S|40|470.64|0|40
C|CVNA|20260112|12:20:33.190848|S|25|469.805|0|25
C|CVNA|20260112|12:23:37.325916|S|36|469.32|0|36
C|CVNA|20260112|12:24:12.013516|S|21|469.31|0|21
C|CVNA|20260112|12:24:21.564705|S|14|469.28|0|14
C|CVNA|20260112|12:34:26.362994|S|8|468.79|0|8
C|CVNA|20260112|12:41:42.203555|S|2|468.89|0|2
C|CVNA|20260112|12:41:44.181330|S|2|468.89|0|2
C|CVNA|20260112|12:44:35.065460|S|4|468.66|0|4
C|CVNA|20260112|12:44:37.555502|S|1|468.62|0|1
C|CVNA|20260112|12:44:37.812613|S|2|468.625|0|2
C|CVNA|20260112|12:44:38.124363|S|1|468.69|0|1
C|CVNA|20260112|12:53:36.941168|S|8|468.76|0|8
C|CVNA|20260112|12:54:35.008707|S|6|468.87|0|6
C|CVNA|20260112|12:59:23.375570|S|15|469.015|0|15
C|CVNA|20260112|13:04:47.250000|S|9|469.56|0|9
C|CVNA|20260112|13:04:50.274644|S|9|469.56|0|9
C|CVNA|20260112|13:04:55.247366|S|31|469.56|0|31
C|CVNA|20260112|13:04:55.299492|S|5|469.56|0|5
C|CVNA|20260112|13:07:12.986223|S|100|469.69|0|100
C|CVNA|20260112|13:25:13.745515|S|2|470.52|0|2
C|CVNA|20260112|13:26:25.255557|S|3|470.56|0|3
C|CVNA|20260112|13:27:18.719445|S|1|470.52|0|1
C|CVNA|20260112|13:27:23.216843|S|40|470.51|0|40
C|CVNA|20260112|13:29:22.530587|S|9|470.52|0|9
C|CVNA|20260112|13:35:08.648095|S|8|469.74|0|8
C|CVNA|20260112|13:35:11.641646|S|8|469.74|0|8
C|CVNA|20260112|13:35:15.035855|S|23|469.74|0|23
C|CVNA|20260112|13:35:15.150662|S|11|469.74|0|11
C|CVNA|20260112|13:39:48.967402|S|40|469.73|0|40
C|CVNA|20260112|13:40:46.490721|S|25|469.27|0|25
C|CVNA|20260112|13:40:46.490792|S|25|469.27|0|25
C|CVNA|20260112|13:40:46.490861|S|25|469.27|0|25
C|CVNA|20260112|13:40:46.490920|S|25|469.27|0|25
C|CVNA|20260112|13:42:16.726065|S|12|469.1|0|12
C|CVNA|20260112|13:42:37.834287|S|12|469.05|0|12
C|CVNA|20260112|13:43:06.421662|S|8|469.05|0|8
C|CVNA|20260112|13:45:22.090880|S|6|469.355|0|6
C|CVNA|20260112|13:45:27.076101|S|12|469.355|0|12
C|CVNA|20260112|13:45:27.126229|S|14|469.355|0|14
C|CVNA|20260112|13:46:48.727505|S|1|469.17|0|1
C|CVNA|20260112|13:46:54.382341|S|1|469.17|0|1
C|CVNA|20260112|13:50:30.661673|S|34|469.51|0|34
C|CVNA|20260112|13:51:01.818489|S|27|469.54|0|27
C|CVNA|20260112|13:55:11.577410|S|13|469.11|0|13
C|CVNA|20260112|13:55:29.160781|S|11|468.76|0|11
C|CVNA|20260112|13:55:29.857870|S|11|468.76|0|11
C|CVNA|20260112|13:55:31.072549|S|11|468.76|0|11
C|CVNA|20260112|14:00:24.071174|S|25|468.55|0|25
C|CVNA|20260112|14:00:24.071240|S|25|468.55|0|25
C|CVNA|20260112|14:00:47.259106|S|35|468.26|0|35
C|CVNA|20260112|14:00:56.590261|S|35|468.26|0|35
C|CVNA|20260112|14:01:06.440947|S|35|468.26|0|35
C|CVNA|20260112|14:04:37.656008|S|25|465.8|0|25
C|CVNA|20260112|14:04:37.656075|S|25|465.8|0|25
C|CVNA|20260112|14:04:37.656135|S|25|465.8|0|25
C|CVNA|20260112|14:05:01.279269|S|47|465.79|0|47
C|CVNA|20260112|14:05:10.243881|S|1|465.78|0|1
C|CVNA|20260112|14:05:40.552945|S|10|465.775|0|10
C|CVNA|20260112|14:05:44.819574|S|12|465.895|0|12
C|CVNA|20260112|14:05:45.867038|S|12|465.895|0|12
C|CVNA|20260112|14:05:46.983917|S|74|466.04|0|74
C|CVNA|20260112|14:05:47.018124|S|19|466.04|0|19
C|CVNA|20260112|14:24:28.530401|S|40|467.53|0|40
C|CVNA|20260112|15:02:46.496844|S|80|467.88|0|80
C|CVNA|20260112|15:03:30.888032|S|7|467.88|0|7
C|CVNA|20260112|15:03:43.256170|S|7|467.88|0|7
C|CVNA|20260112|15:03:59.143155|S|40|467.88|0|40
C|CVNA|20260112|15:10:48.504874|S|4|467.72|0|4
C|CVNA|20260112|15:20:00.887959|S|5|467.54|0|5
C|CVNA|20260112|15:26:08.386616|S|16|466.7|0|16
C|CVNA|20260112|15:27:56.747697|S|14|467.22|0|14
C|CVNA|20260112|15:30:09.920193|S|3|467.15|0|3
C|CVNA|20260112|15:30:09.980470|S|1|467.15|0|1
C|CVNA|20260112|15:30:16.079956|S|2|466.64|0|2
C|CVNA|20260112|15:30:16.079964|S|2|466.64|0|2
C|CVNA|20260112|15:30:31.253805|S|40|465.74|0|40
C|CVNA|20260112|15:30:31.387205|S|40|465.74|0|40
C|CVNA|20260112|15:36:16.288342|S|4|465.97|0|4
C|CVNA|20260112|15:36:27.005886|S|4|465.93|0|4
C|CVNA|20260112|15:39:05.421871|S|5|465.44|0|5
C|CVNA|20260112|15:39:43.976819|S|19|465.12|0|19
C|CVNA|20260112|15:39:47.066908|S|19|465.12|0|19
C|CVNA|20260112|15:39:52.470709|S|15|465.08|0|15
C|CVNA|20260112|15:40:04.353607|S|13|465.1|0|13
C|CVNA|20260112|15:40:11.123567|S|55|465.33|0|55
C|CVNA|20260112|15:40:11.211077|S|6|465.33|0|6
C|CVNA|20260112|15:40:56.829803|S|4|465.2|0|4
C|CVNA|20260112|15:40:57.005611|S|29|465.2|0|29
C|CVNA|20260112|15:44:34.252983|S|55|465.175|0|55
C|CVNA|20260112|15:49:09.986707|S|25|465.8|0|25
C|CVNA|20260112|15:49:41.848704|S|10|465.71|0|10
C|CVNA|20260112|15:49:41.848705|S|1|465.69|0|1
C|CVNA|20260112|15:49:41.848705|S|1|465.7|0|1
C|CVNA|20260112|15:49:41.853424|S|4|465.59|0|4
C|CVNA|20260112|15:51:36.145907|E|3|465|0|3
C|CVNA|20260112|15:52:23.386312|S|80|465.06|0|80
C|CVNA|20260112|15:52:40.337994|S|75|464.97|0|75
C|CVNA|20260112|15:52:40.338064|S|45|464.97|0|45
C|CVNA|20260112|15:52:41.015858|S|77|464.96|0|77
C|CVNA|20260112|15:52:41.016272|S|3|464.96|0|3
C|CVNA|20260112|15:53:32.958459|S|40|465.05|0|40
C|CVNA|20260112|15:53:32.958459|S|120|465.05|0|120
C|CVNA|20260112|15:54:50.878037|S|40|465.17|0|40
C|CVNA|20260112|15:54:51.579798|S|40|465.11|0|40
C|CVNA|20260112|15:55:02.165164|S|40|465.19|0|40
C|CVNA|20260112|15:55:04.037968|S|23|465.29|0|23
C|CVNA|20260112|15:55:06.176553|S|57|465.29|0|57
C|CVNA|20260112|15:55:06.176553|S|23|465.29|0|23
C|CVNA|20260112|15:55:07.823437|S|40|465.35|0|40
C|CVNA|20260112|15:55:08.435768|S|40|465.43|0|40
C|CVNA|20260112|15:55:08.444186|S|18|465.47|0|18
C|CVNA|20260112|15:55:08.444221|S|22|465.47|0|22
C|CVNA|20260112|15:55:19.038836|S|40|465.68|0|40
C|CVNA|20260112|15:56:02.918641|S|100|465.95|0|100
C|CVNA|20260112|15:56:02.918674|S|126|465.95|0|126
C|CVNA|20260112|15:56:02.918674|S|174|465.95|0|174
C|CVNA|20260112|15:56:06.293946|S|40|466.08|0|40
C|CVNA|20260112|15:56:06.334832|S|40|466.09|0|40
C|CVNA|20260112|15:56:30.648995|S|2|465.69|0|2
C|CVNA|20260112|15:56:32.863682|S|3|465.76|0|3
C|CVNA|20260112|15:56:35.968610|S|34|465.76|0|34
C|CVNA|20260112|15:56:35.968674|S|3|465.76|0|3
C|CVNA|20260112|15:56:35.968693|S|100|465.76|0|100
C|CVNA|20260112|15:56:35.968695|S|8|465.76|0|8
C|CVNA|20260112|15:56:35.979295|S|292|465.76|0|292
C|CVNA|20260112|15:56:45.573434|S|40|465.59|0|40
C|CVNA|20260112|15:56:45.573585|S|2|465.59|0|2
C|CVNA|20260112|15:57:10.804680|S|40|465.58|0|40
C|CVNA|20260112|15:57:43.844839|S|34|465.55|0|34
C|CVNA|20260112|15:57:43.844840|S|86|465.59|0|86
C|CVNA|20260112|15:58:07.342514|S|200|465.15|0|200
C|CVNA|20260112|15:58:07.952060|S|1|465.21|0|1
C|CVNA|20260112|15:58:09.398870|S|166|465.21|0|166
C|CVNA|20260112|15:58:09.398870|S|100|465.19|0|100
C|CVNA|20260112|15:58:15.024787|S|20|465.17|0|20
C|CVNA|20260112|15:58:18.024806|S|2|465.17|0|2
C|CVNA|20260112|15:58:19.085308|S|2|465.17|0|2
C|CVNA|20260112|15:58:19.085309|S|8|465.17|0|8
C|CVNA|20260112|15:58:19.085573|S|1|465.17|0|1
C|CVNA|20260112|15:58:19.085604|S|47|465.17|0|47
C|CVNA|20260112|15:58:19.085604|S|3|465.17|0|3
C|CVNA|20260112|15:58:19.085660|S|19|465.17|0|19
C|CVNA|20260112|15:58:31.405454|S|43|464.75|0|43
C|CVNA|20260112|15:58:31.448486|S|25|464.73|0|25
C|CVNA|20260112|15:58:31.448556|S|25|464.73|0|25
C|CVNA|20260112|15:58:31.694157|S|220|464.76|0|220
C|CVNA|20260112|15:58:31.694157|S|100|464.75|0|100
C|CVNA|20260112|15:58:31.694244|S|8|464.76|0|8
C|CVNA|20260112|15:58:31.694282|S|50|464.76|0|50
C|CVNA|20260112|15:58:31.694283|S|34|464.76|0|34
C|CVNA|20260112|15:58:31.694403|S|8|464.76|0|8
C|CVNA|20260112|15:58:43.490962|S|40|464.9|0|40
C|CVNA|20260112|15:58:43.934555|S|40|464.9|0|40
C|CVNA|20260112|15:58:46.177873|S|80|464.9|0|80
C|CVNA|20260112|15:58:46.513875|S|40|464.9|0|40
C|CVNA|20260112|15:58:47.028099|S|40|464.9|0|40
C|CVNA|20260112|15:58:50.032305|S|38|464.89|0|38
C|CVNA|20260112|15:58:50.249177|S|2|464.89|0|2
C|CVNA|20260112|15:58:50.628321|S|40|464.91|0|40
C|CVNA|20260112|15:58:56.386664|S|40|464.915|0|40
C|CVNA|20260112|15:59:01.898037|S|34|464.61|0|34
C|CVNA|20260112|15:59:14.261270|S|40|464.45|0|40
C|CVNA|20260112|15:59:14.318754|S|1|464.58|0|1
C|CVNA|20260112|15:59:14.335706|S|5|464.58|0|5
C|CVNA|20260112|15:59:14.880899|S|34|464.58|0|34
C|CVNA|20260112|15:59:15.074020|S|30|464.58|0|30
C|CVNA|20260112|15:59:15.125776|S|50|464.58|0|50
C|CVNA|20260112|15:59:19.021342|S|2|464.44|0|2
C|CVNA|20260112|15:59:19.021477|S|78|464.44|0|78
C|CVNA|20260112|15:59:21.241781|S|6|464.47|0|6
C|CVNA|20260112|15:59:24.080478|S|13|464.49|0|13
C|CVNA|20260112|15:59:24.221664|S|40|464.49|0|40
C|CVNA|20260112|15:59:24.234650|S|40|464.5|0|40
C|CVNA|20260112|15:59:25.853425|S|40|464.475|0|40
C|CVNA|20260112|15:59:35.087682|S|27|464.59|0|27
C|CVNA|20260112|15:59:41.897918|S|53|464.59|0|53
C|CVNA|20260112|15:59:41.897918|S|47|464.59|0|47
C|CVNA|20260112|15:59:46.013857|S|40|464.44|0|40
C|CVNA|20260112|15:59:47.018024|S|80|464.44|0|80
C|CVNA|20260112|15:59:51.277159|S|18|464.59|0|18
C|CVRX|20260112|15:10:52.019358|S|80|7.43|0|80
C|CVS|20260112|09:34:10.576323|S|75|80.42|0|75
C|CVS|20260112|09:34:10.576520|S|25|80.42|0|25
C|CVS|20260112|09:46:12.746272|S|8|79.77|0|8
C|CVS|20260112|09:46:56.751734|S|9|79.95|0|9
C|CVS|20260112|09:55:07.858121|S|150|79.75|0|150
C|CVS|20260112|09:56:14.968262|S|150|79.665|0|150
C|CVS|20260112|09:56:14.968393|S|89|79.665|0|89
C|CVS|20260112|10:02:24.498576|S|150|79.59|0|150
C|CVS|20260112|10:04:51.566246|S|5|79.94|0|5
C|CVS|20260112|10:06:43.712497|S|14|80.16|0|14
C|CVS|20260112|10:10:19.986600|S|75|79.77|0|75
C|CVS|20260112|10:30:28.400099|S|8|79.89|0|8
C|CVS|20260112|11:01:32.677074|S|1|79.63|0|1
C|CVS|20260112|11:17:27.235074|S|152|79.46|0|152
C|CVS|20260112|11:39:37.376501|S|8|79.115|0|8
C|CVS|20260112|11:39:37.964136|S|1|79.115|0|1
C|CVS|20260112|11:56:00.603454|S|17|79.32|0|17
C|CVS|20260112|13:07:57.201642|S|75|79.37|0|75
C|CVS|20260112|13:47:17.561041|S|109|79.49|0|109
C|CVS|20260112|13:56:30.822633|S|4|79.58|0|4
C|CVS|20260112|14:21:57.307213|S|150|79.62|0|150
C|CVS|20260112|14:28:03.034987|S|120|79.685|0|120
C|CVS|20260112|14:47:29.302125|S|20|79.79|0|20
C|CVS|20260112|14:47:29.302171|S|25|79.79|0|25
C|CVS|20260112|14:47:29.302849|S|60|79.79|0|60
C|CVS|20260112|15:49:03.428662|S|50|79.98|0|50
C|CVS|20260112|15:49:03.428722|S|75|79.98|0|75
C|CVS|20260112|15:49:23.625221|S|16|80.03|0|16
C|CVS|20260112|15:50:43.164282|S|3|80.2|0|3
C|CVS|20260112|15:58:30.261233|S|10|80.41|0|10
C|CVS|20260112|15:58:30.261233|S|21|80.41|0|21
C|CVS|20260112|15:59:26.980924|S|100|80.435|0|100
C|CVS|20260112|15:59:30.981881|S|92|80.43|0|92
C|CVS|20260112|15:59:46.581980|S|150|80.33|0|150
C|CVS|20260112|15:59:46.581980|S|50|80.34|0|50
C|CVU|20260112|10:22:52.867932|S|29|4.015|0|29
C|CVU|20260112|10:22:52.867944|S|34|4.015|0|34
C|CVX|20260112|09:30:23.454580|S|63|163.23|0|63
C|CVX|20260112|09:30:24.709470|S|1|162.85|0|1
C|CVX|20260112|09:30:24.709486|S|1|162.84|0|1
C|CVX|20260112|09:30:24.743705|S|2|162.705|0|2
C|CVX|20260112|09:30:24.743752|S|2|162.705|0|2
C|CVX|20260112|09:30:24.743830|S|1|162.705|0|1
C|CVX|20260112|09:30:24.759367|S|1|162.705|0|1
C|CVX|20260112|09:30:24.759447|S|1|162.705|0|1
C|CVX|20260112|09:30:24.766105|S|1|162.72|0|1
C|CVX|20260112|09:30:24.766112|S|4|162.72|0|4
C|CVX|20260112|09:30:24.766220|S|1|162.72|0|1
C|CVX|20260112|09:30:24.903429|S|150|162.72|0|150
C|CVX|20260112|09:30:24.903429|S|100|162.84|0|100
C|CVX|20260112|09:30:51.184320|S|32|162.39|0|32
C|CVX|20260112|09:30:57.798644|S|46|162.39|0|46
C|CVX|20260112|09:31:07.558442|S|63|162.33|0|63
C|CVX|20260112|09:31:07.558509|S|37|162.33|0|37
C|CVX|20260112|09:33:55.826300|S|1|161.65|0|1
C|CVX|20260112|09:40:36.391974|S|75|161.72|0|75
C|CVX|20260112|09:44:29.077070|S|63|161.18|0|63
C|CVX|20260112|09:47:15.548497|S|63|160.95|0|63
C|CVX|20260112|09:47:39.155038|S|63|161.12|0|63
C|CVX|20260112|09:50:02.518840|S|10|160.93|0|10
C|CVX|20260112|09:52:03.271171|S|63|161.33|0|63
C|CVX|20260112|10:03:12.504896|S|7|162.04|0|7
C|CVX|20260112|10:03:12.504900|S|68|162.04|0|68
C|CVX|20260112|10:04:03.882788|S|6|162.15|0|6
C|CVX|20260112|10:04:03.882831|S|6|162.15|0|6
C|CVX|20260112|10:04:03.882832|S|20|162.15|0|20
C|CVX|20260112|10:36:43.653383|S|100|162.41|0|100
C|CVX|20260112|10:46:46.970558|S|6|162.42|0|6
C|CVX|20260112|10:46:48.417465|S|94|162.42|0|94
C|CVX|20260112|11:04:23.707918|S|100|162.53|0|100
C|CVX|20260112|11:11:49.234292|S|100|162.64|0|100
C|CVX|20260112|11:29:35.170298|S|32|162.85|0|32
C|CVX|20260112|12:50:22.625078|S|3|162.75|0|3
C|CVX|20260112|12:50:22.625498|S|7|162.75|0|7
C|CVX|20260112|15:26:19.204629|E|100|161.955|0|100
C|CVX|20260112|15:30:48.592443|S|100|162.175|0|100
C|CVX|20260112|15:32:13.983792|S|75|162.24|0|75
C|CVX|20260112|15:49:24.750936|S|1|162.31|0|1
C|CVX|20260112|15:49:24.750995|S|99|162.31|0|99
C|CVX|20260112|15:57:29.313350|S|1|162.43|0|1
C|CW|20260112|09:32:51.621042|S|4|611.57|0|4
C|CW|20260112|09:41:28.507873|S|10|615.55|0|10
C|CW|20260112|09:41:30.203023|S|20|615.31|0|20
C|CW|20260112|09:41:36.093507|S|10|615.59|0|10
C|CW|20260112|09:42:02.221850|S|10|616.99|0|10
C|CW|20260112|09:43:11.019762|S|59|615.31|0|59
C|CW|20260112|09:43:14.584167|S|20|615.2|0|20
C|CW|20260112|09:43:19.398735|S|100|614.81|0|100
C|CW|20260112|09:43:22.265193|S|100|615|0|100
C|CW|20260112|09:43:23.421411|S|41|614.75|0|41
C|CW|20260112|09:43:23.421411|S|59|614.79|0|59
C|CW|20260112|09:44:20.087711|S|100|615|0|100
C|CW|20260112|09:44:43.840614|S|100|614.35|0|100
C|CW|20260112|09:45:01.081817|S|50|614.71|0|50
C|CW|20260112|09:45:01.081818|S|46|614.71|0|46
C|CW|20260112|09:45:01.332319|S|4|614.71|0|4
C|CW|20260112|09:45:01.332319|S|41|614.71|0|41
C|CW|20260112|09:45:01.586741|S|9|614.71|0|9
C|CW|20260112|09:45:01.586741|S|11|614.71|0|11
C|CW|20260112|09:45:01.587254|S|98|614.65|0|98
C|CW|20260112|09:48:03.928724|S|1|613|0|1
C|CW|20260112|09:51:56.344610|S|1|615.36|0|1
C|CW|20260112|09:52:04.874421|S|56|614.21|0|56
C|CW|20260112|09:52:04.874421|S|44|614.21|0|44
C|CW|20260112|09:52:04.874435|S|12|614.21|0|12
C|CW|20260112|09:52:04.874435|S|56|614.21|0|56
C|CW|20260112|09:52:04.874435|S|5|614.21|0|5
C|CW|20260112|09:53:05.551322|S|1|614.61|0|1
C|CW|20260112|09:53:06.394306|S|1|614.58|0|1
C|CW|20260112|09:53:09.101882|S|1|614.7|0|1
C|CW|20260112|14:18:55.626397|S|3|620.97|0|3
C|CW|20260112|14:24:36.272321|S|1|621.02|0|1
C|CW|20260112|14:26:38.554738|S|1|620.97|0|1
C|CW|20260112|14:26:44.714650|S|1|620.82|0|1
C|CW|20260112|14:47:53.174995|S|1|621.07|0|1
C|CW|20260112|15:19:53.382890|S|3|621.34|0|3
C|CW|20260112|15:20:42.925355|S|1|620.83|0|1
C|CW|20260112|15:33:07.739737|S|36|623.56|0|36
C|CW|20260112|15:33:18.287298|S|33|623.56|0|33
C|CW|20260112|15:34:09.101888|S|2|623.56|0|2
C|CW|20260112|15:34:09.122820|S|35|623.56|0|35
C|CW|20260112|15:45:17.042929|S|10|624.67|0|10
C|CW|20260112|15:55:39.575236|S|11|624.88|0|11
C|CW|20260112|15:56:00.072731|S|15|624.82|0|15
C|CW|20260112|15:59:41.012014|S|2|624.19|0|2
C|CW|20260112|15:59:47.614246|S|40|624.15|0|40
C|CWAN|20260112|09:38:14.709056|S|200|24.13|0|200
C|CWAN|20260112|09:39:29.168151|S|90|24.13|0|90
C|CWAN|20260112|09:40:02.983977|S|208|24.14|0|208
C|CWAN|20260112|09:43:23.458007|S|71|24.14|0|71
C|CWAN|20260112|09:44:36.314866|S|4|24.13|0|4
C|CWAN|20260112|09:44:36.563044|S|2|24.13|0|2
C|CWAN|20260112|09:44:48.909328|S|3|24.13|0|3
C|CWAN|20260112|09:44:52.937865|S|1|24.13|0|1
C|CWAN|20260112|09:55:19.611168|S|200|24.15|0|200
C|CWAN|20260112|09:55:35.247362|S|200|24.15|0|200
C|CWAN|20260112|09:59:16.996131|S|1000|24.145|0|1000
C|CWAN|20260112|09:59:16.996687|S|184|24.14|0|184
C|CWAN|20260112|10:00:01.600141|S|100|24.14|0|100
C|CWAN|20260112|10:00:02.000102|S|100|24.14|0|100
C|CWAN|20260112|10:00:02.286083|S|100|24.14|0|100
C|CWAN|20260112|10:00:03.105719|S|100|24.14|0|100
C|CWAN|20260112|10:00:03.105720|S|20|24.14|0|20
C|CWAN|20260112|10:00:03.106298|S|80|24.14|0|80
C|CWAN|20260112|10:00:10.591061|S|80|24.14|0|80
C|CWAN|20260112|10:00:14.645602|S|1000|24.15|0|1000
C|CWAN|20260112|10:02:13.925409|S|48|24.14|0|48
C|CWAN|20260112|10:02:30.786434|S|100|24.13|0|100
C|CWAN|20260112|10:03:15.467883|S|65|24.14|0|65
C|CWAN|20260112|10:04:36.678048|S|100|24.13|0|100
C|CWAN|20260112|10:04:36.678048|S|100|24.13|0|100
C|CWAN|20260112|10:09:05.944251|S|20|24.13|0|20
C|CWAN|20260112|10:09:08.316911|S|100|24.13|0|100
C|CWAN|20260112|10:10:11.116766|S|600|24.13|0|600
C|CWAN|20260112|10:11:56.757408|S|100|24.13|0|100
C|CWAN|20260112|10:12:01.031442|S|15|24.12|0|15
C|CWAN|20260112|10:12:01.031442|S|85|24.12|0|85
C|CWAN|20260112|10:12:03.374939|S|100|24.13|0|100
C|CWAN|20260112|10:15:36.772222|S|6|24.12|0|6
C|CWAN|20260112|10:15:36.772222|S|94|24.12|0|94
C|CWAN|20260112|10:20:24.875084|S|461|24.12|0|461
C|CWAN|20260112|10:20:25.584617|S|445|24.12|0|445
C|CWAN|20260112|10:20:25.584618|S|155|24.12|0|155
C|CWAN|20260112|10:20:43.653633|S|100|24.12|0|100
C|CWAN|20260112|10:20:52.515278|S|100|24.12|0|100
C|CWAN|20260112|10:30:15.271091|S|100|24.12|0|100
C|CWAN|20260112|10:32:03.052342|S|2|24.12|0|2
C|CWAN|20260112|10:32:22.927478|S|85|24.12|0|85
C|CWAN|20260112|10:32:25.561782|S|100|24.12|0|100
C|CWAN|20260112|10:36:17.418823|S|41|24.12|0|41
C|CWAN|20260112|10:36:36.286184|S|6|24.12|0|6
C|CWAN|20260112|10:36:37.171984|S|2|24.12|0|2
C|CWAN|20260112|10:36:45.495135|S|100|24.12|0|100
C|CWAN|20260112|10:37:14.009754|S|1|24.12|0|1
C|CWAN|20260112|10:41:27.691442|S|2|24.12|0|2
C|CWAN|20260112|10:43:47.971440|S|3|24.12|0|3
C|CWAN|20260112|10:45:59.892333|S|2|24.12|0|2
C|CWAN|20260112|10:49:09.595162|S|100|24.12|0|100
C|CWAN|20260112|10:49:11.432891|S|100|24.12|0|100
C|CWAN|20260112|10:50:40.891547|S|2|24.12|0|2
C|CWAN|20260112|10:55:28.236974|S|1368|24.13|0|1368
C|CWAN|20260112|10:56:22.355667|S|800|24.13|0|800
C|CWAN|20260112|10:56:22.355667|S|100|24.13|0|100
C|CWAN|20260112|10:58:52.211683|S|16|24.13|0|16
C|CWAN|20260112|11:03:24.864299|S|100|24.12|0|100
C|CWAN|20260112|11:03:24.864299|S|500|24.12|0|500
C|CWAN|20260112|11:03:24.864300|S|500|24.12|0|500
C|CWAN|20260112|11:03:24.889789|S|800|24.13|0|800
C|CWAN|20260112|11:03:44.256682|S|16|24.13|0|16
C|CWAN|20260112|11:04:11.213825|S|100|24.13|0|100
C|CWAN|20260112|11:09:40.938900|S|100|24.12|0|100
C|CWAN|20260112|11:09:40.938900|S|461|24.12|0|461
C|CWAN|20260112|11:09:40.938900|S|14|24.12|0|14
C|CWAN|20260112|11:09:40.939387|S|100|24.12|0|100
C|CWAN|20260112|11:09:40.939388|S|14|24.12|0|14
C|CWAN|20260112|11:10:01.984956|S|100|24.12|0|100
C|CWAN|20260112|11:10:08.641148|S|2000|24.12|0|2000
C|CWAN|20260112|11:10:08.641148|S|100|24.12|0|100
C|CWAN|20260112|11:13:50.708365|S|25|24.13|0|25
C|CWAN|20260112|11:14:12.412860|S|48|24.12|0|48
C|CWAN|20260112|11:17:52.735691|S|2|24.12|0|2
C|CWAN|20260112|11:18:55.321756|S|2|24.12|0|2
C|CWAN|20260112|11:19:50.138102|S|1|24.12|0|1
C|CWAN|20260112|11:22:55.669611|S|100|24.12|0|100
C|CWAN|20260112|11:22:55.669611|S|121|24.12|0|121
C|CWAN|20260112|11:22:55.669611|S|13|24.12|0|13
C|CWAN|20260112|11:22:55.669611|S|5|24.12|0|5
C|CWAN|20260112|11:38:36.205373|S|28|24.13|0|28
C|CWAN|20260112|11:44:05.718237|S|100|24.13|0|100
C|CWAN|20260112|11:56:05.587688|S|23|24.125|0|23
C|CWAN|20260112|11:58:26.194031|S|23|24.125|0|23
C|CWAN|20260112|12:00:58.928894|S|7|24.13|0|7
C|CWAN|20260112|12:05:48.613219|S|3|24.125|0|3
C|CWAN|20260112|12:10:20.311150|S|255|24.13|0|255
C|CWAN|20260112|12:11:57.934178|S|2|24.13|0|2
C|CWAN|20260112|12:11:58.852741|S|11|24.13|0|11
C|CWAN|20260112|12:24:23.291465|S|3|24.125|0|3
C|CWAN|20260112|12:36:53.992333|S|2|24.12|0|2
C|CWAN|20260112|12:52:19.656650|S|4|24.13|0|4
C|CWAN|20260112|12:53:37.283664|S|54|24.12|0|54
C|CWAN|20260112|12:53:37.283664|S|100|24.125|0|100
C|CWAN|20260112|12:55:18.927774|S|41|24.12|0|41
C|CWAN|20260112|12:55:18.927774|S|500|24.12|0|500
C|CWAN|20260112|12:55:18.927774|S|2107|24.12|0|2107
C|CWAN|20260112|13:00:19.604835|S|7|24.13|0|7
C|CWAN|20260112|13:00:59.799343|S|28|24.13|0|28
C|CWAN|20260112|13:12:52.439342|S|28|24.13|0|28
C|CWAN|20260112|13:13:20.151467|S|9|24.13|0|9
C|CWAN|20260112|13:13:31.736770|S|2|24.13|0|2
C|CWAN|20260112|13:15:29.187774|S|6|24.13|0|6
C|CWAN|20260112|13:23:41.073350|S|2|24.12|0|2
C|CWAN|20260112|13:25:06.972430|S|3|24.12|0|3
C|CWAN|20260112|13:26:39.154593|S|2|24.13|0|2
C|CWAN|20260112|13:29:31.019361|S|30|24.12|0|30
C|CWAN|20260112|13:29:31.019361|S|195|24.12|0|195
C|CWAN|20260112|13:31:06.963333|S|12|24.12|0|12
C|CWAN|20260112|13:31:49.845318|S|7|24.13|0|7
C|CWAN|20260112|13:32:01.675531|S|500|24.12|0|500
C|CWAN|20260112|13:38:09.072562|S|9|24.13|0|9
C|CWAN|20260112|13:39:35.012605|S|2|24.13|0|2
C|CWAN|20260112|13:43:05.925480|S|5|24.12|0|5
C|CWAN|20260112|13:43:45.856427|S|5|24.12|0|5
C|CWAN|20260112|13:44:24.069635|S|14|24.12|0|14
C|CWAN|20260112|13:45:38.071408|S|3|24.12|0|3
C|CWAN|20260112|13:46:54.511469|S|2|24.12|0|2
C|CWAN|20260112|13:51:23.067672|S|575|24.12|0|575
C|CWAN|20260112|13:51:38.948470|S|6|24.13|0|6
C|CWAN|20260112|13:53:33.221584|S|1|24.12|0|1
C|CWAN|20260112|13:53:33.221584|S|308|24.12|0|308
C|CWAN|20260112|13:53:33.221585|S|1|24.12|0|1
C|CWAN|20260112|13:53:33.221585|S|1|24.12|0|1
C|CWAN|20260112|13:53:33.221585|S|5|24.12|0|5
C|CWAN|20260112|13:53:33.221586|S|2|24.12|0|2
C|CWAN|20260112|13:53:33.221586|S|3|24.12|0|3
C|CWAN|20260112|13:54:18.370317|S|1|24.12|0|1
C|CWAN|20260112|13:54:18.370317|S|1|24.12|0|1
C|CWAN|20260112|13:55:55.980510|S|1|24.12|0|1
C|CWAN|20260112|13:57:40.476016|S|6|24.13|0|6
C|CWAN|20260112|13:57:48.762053|S|4|24.12|0|4
C|CWAN|20260112|13:58:23.917107|S|4|24.12|0|4
C|CWAN|20260112|13:58:47.373002|S|4|24.12|0|4
C|CWAN|20260112|13:59:24.821309|S|14|24.12|0|14
C|CWAN|20260112|14:01:35.317215|S|7|24.13|0|7
C|CWAN|20260112|14:01:43.572167|S|9|24.13|0|9
C|CWAN|20260112|14:02:08.667039|S|30|24.12|0|30
C|CWAN|20260112|14:02:28.087921|S|3|24.12|0|3
C|CWAN|20260112|14:03:07.128837|S|30|24.12|0|30
C|CWAN|20260112|14:03:07.128837|S|30|24.12|0|30
C|CWAN|20260112|14:03:07.128837|S|492|24.12|0|492
C|CWAN|20260112|14:03:07.128837|S|17|24.12|0|17
C|CWAN|20260112|14:03:55.974881|S|6|24.13|0|6
C|CWAN|20260112|14:05:13.791444|S|3|24.12|0|3
C|CWAN|20260112|14:06:03.808804|S|27|24.12|0|27
C|CWAN|20260112|14:06:03.808804|S|11|24.12|0|11
C|CWAN|20260112|14:06:08.570744|S|92|24.12|0|92
C|CWAN|20260112|14:06:41.525884|S|1|24.12|0|1
C|CWAN|20260112|14:06:41.525884|S|30|24.12|0|30
C|CWAN|20260112|14:06:41.525884|S|50|24.12|0|50
C|CWAN|20260112|14:06:41.525885|S|18|24.12|0|18
C|CWAN|20260112|14:06:41.525885|S|1|24.12|0|1
C|CWAN|20260112|14:09:00.313060|S|2|24.12|0|2
C|CWAN|20260112|14:10:17.114846|S|6|24.13|0|6
C|CWAN|20260112|14:15:42.301959|S|100|24.12|0|100
C|CWAN|20260112|14:16:15.890602|S|6|24.13|0|6
C|CWAN|20260112|14:16:18.345648|S|2|24.12|0|2
C|CWAN|20260112|14:18:01.860295|S|34|24.13|0|34
C|CWAN|20260112|14:18:01.860296|S|951|24.13|0|951
C|CWAN|20260112|14:18:01.860296|S|100|24.13|0|100
C|CWAN|20260112|14:18:01.860296|S|100|24.13|0|100
C|CWAN|20260112|14:19:01.845051|S|10|24.13|0|10
C|CWAN|20260112|14:19:01.845051|S|1090|24.13|0|1090
C|CWAN|20260112|14:19:32.427824|S|9|24.13|0|9
C|CWAN|20260112|14:19:38.036621|S|9|24.13|0|9
C|CWAN|20260112|14:19:38.036621|S|91|24.13|0|91
C|CWAN|20260112|14:20:02.588816|S|100|24.13|0|100
C|CWAN|20260112|14:20:06.491332|S|100|24.13|0|100
C|CWAN|20260112|14:20:15.744128|S|22|24.13|0|22
C|CWAN|20260112|14:20:15.996229|S|18|24.13|0|18
C|CWAN|20260112|14:20:48.198040|S|100|24.13|0|100
C|CWAN|20260112|14:21:08.560910|S|100|24.13|0|100
C|CWAN|20260112|14:21:12.580531|S|2|24.13|0|2
C|CWAN|20260112|14:21:50.973288|S|100|24.13|0|100
C|CWAN|20260112|14:21:54.408285|S|100|24.13|0|100
C|CWAN|20260112|14:22:14.500859|S|1|24.13|0|1
C|CWAN|20260112|14:22:32.275119|S|6|24.13|0|6
C|CWAN|20260112|14:23:43.451915|S|3|24.12|0|3
C|CWAN|20260112|14:24:14.051493|S|9|24.13|0|9
C|CWAN|20260112|14:26:29.254300|S|505|24.12|0|505
C|CWAN|20260112|14:26:29.254300|S|1|24.12|0|1
C|CWAN|20260112|14:26:29.254300|S|612|24.12|0|612
C|CWAN|20260112|14:26:29.254301|S|81|24.12|0|81
C|CWAN|20260112|14:28:48.162724|S|6|24.13|0|6
C|CWAN|20260112|14:29:47.940427|S|7|24.13|0|7
C|CWAN|20260112|14:30:02.391259|S|2|24.12|0|2
C|CWAN|20260112|14:33:47.802922|S|17|24.12|0|17
C|CWAN|20260112|14:33:47.802922|S|1|24.12|0|1
C|CWAN|20260112|14:33:47.802922|S|5|24.12|0|5
C|CWAN|20260112|14:33:47.802923|S|11|24.12|0|11
C|CWAN|20260112|14:33:47.802923|S|3|24.12|0|3
C|CWAN|20260112|14:33:47.802923|S|50|24.12|0|50
C|CWAN|20260112|14:33:47.802923|S|13|24.12|0|13
C|CWAN|20260112|14:33:57.221376|S|7|24.12|0|7
C|CWAN|20260112|14:33:57.221377|S|30|24.12|0|30
C|CWAN|20260112|14:33:57.221377|S|1|24.12|0|1
C|CWAN|20260112|14:33:57.221377|S|60|24.12|0|60
C|CWAN|20260112|14:33:57.300211|S|1520|24.12|0|1520
C|CWAN|20260112|14:33:57.300211|S|1680|24.12|0|1680
C|CWAN|20260112|14:33:57.391273|S|559|24.12|0|559
C|CWAN|20260112|14:36:52.784516|S|1|24.11|0|1
C|CWAN|20260112|14:36:52.784516|S|1|24.11|0|1
C|CWAN|20260112|14:36:52.784516|S|18|24.11|0|18
C|CWAN|20260112|14:36:57.694161|S|40|24.11|0|40
C|CWAN|20260112|14:39:04.167999|S|100|24.12|0|100
C|CWAN|20260112|14:40:22.027290|S|20|24.11|0|20
C|CWAN|20260112|14:40:22.027291|S|1|24.11|0|1
C|CWAN|20260112|14:40:22.027291|S|100|24.11|0|100
C|CWAN|20260112|14:40:22.027291|S|30|24.11|0|30
C|CWAN|20260112|14:40:22.027291|S|1|24.11|0|1
C|CWAN|20260112|14:40:22.027292|S|135|24.11|0|135
C|CWAN|20260112|14:40:22.027292|S|1|24.11|0|1
C|CWAN|20260112|14:41:44.092806|S|3|24.11|0|3
C|CWAN|20260112|14:42:49.756510|S|25|24.12|0|25
C|CWAN|20260112|14:42:49.756510|S|1000|24.12|0|1000
C|CWAN|20260112|14:43:58.080327|S|1000|24.11|0|1000
C|CWAN|20260112|14:43:58.080327|S|1|24.11|0|1
C|CWAN|20260112|14:43:58.080327|S|1|24.11|0|1
C|CWAN|20260112|14:43:58.080328|S|1|24.11|0|1
C|CWAN|20260112|14:43:58.080328|S|500|24.11|0|500
C|CWAN|20260112|14:43:58.080881|S|100|24.11|0|100
C|CWAN|20260112|14:44:58.371761|S|1000|24.12|0|1000
C|CWAN|20260112|14:44:58.371761|S|300|24.12|0|300
C|CWAN|20260112|14:44:58.371762|S|589|24.12|0|589
C|CWAN|20260112|14:47:07.971711|S|6|24.12|0|6
C|CWAN|20260112|14:49:48.677026|S|54|24.12|0|54
C|CWAN|20260112|14:50:43.232541|S|1|24.11|0|1
C|CWAN|20260112|14:50:43.232541|S|1|24.11|0|1
C|CWAN|20260112|14:50:43.232542|S|2|24.11|0|2
C|CWAN|20260112|14:50:43.232542|S|2|24.11|0|2
C|CWAN|20260112|14:50:43.232542|S|3|24.11|0|3
C|CWAN|20260112|14:50:59.845218|S|22|24.115|0|22
C|CWAN|20260112|14:51:22.671324|S|1|24.11|0|1
C|CWAN|20260112|14:51:22.671324|S|1|24.11|0|1
C|CWAN|20260112|14:52:15.307542|S|996|24.1|0|996
C|CWAN|20260112|14:52:15.307542|S|4|24.1|0|4
C|CWAN|20260112|14:53:42.230149|S|100|24.1|0|100
C|CWAN|20260112|14:53:43.267560|S|100|24.1|0|100
C|CWAN|20260112|14:54:36.121715|S|11|24.1|0|11
C|CWAN|20260112|14:54:41.502899|S|10|24.1|0|10
C|CWAN|20260112|14:54:45.008373|S|100|24.1|0|100
C|CWAN|20260112|14:54:45.967565|S|10|24.1|0|10
C|CWAN|20260112|14:54:51.956008|S|10|24.1|0|10
C|CWAN|20260112|14:54:57.819955|S|10|24.1|0|10
C|CWAN|20260112|14:55:02.371088|S|10|24.1|0|10
C|CWAN|20260112|14:55:15.743315|S|10|24.1|0|10
C|CWAN|20260112|14:55:41.138553|S|30|24.1|0|30
C|CWAN|20260112|14:56:02.170747|S|40|24.1|0|40
C|CWAN|20260112|14:56:13.536328|S|10|24.1|0|10
C|CWAN|20260112|14:56:15.751412|S|100|24.1|0|100
C|CWAN|20260112|14:57:03.583341|S|20|24.1|0|20
C|CWAN|20260112|14:57:12.824274|S|50|24.1|0|50
C|CWAN|20260112|14:57:53.223993|S|19|24.1|0|19
C|CWAN|20260112|14:58:04.541598|S|10|24.1|0|10
C|CWAN|20260112|14:58:53.582382|S|10|24.1|0|10
C|CWAN|20260112|14:58:57.139369|S|40|24.1|0|40
C|CWAN|20260112|14:59:24.758474|S|100|24.1|0|100
C|CWAN|20260112|14:59:40.614861|S|6|24.105|0|6
C|CWAN|20260112|15:00:01.209056|S|500|24.1|0|500
C|CWAN|20260112|15:00:01.217777|S|100|24.1|0|100
C|CWAN|20260112|15:00:01.749477|S|400|24.1|0|400
C|CWAN|20260112|15:01:41.214113|S|5|24.09|0|5
C|CWAN|20260112|15:04:56.251580|S|1700|24.1|0|1700
C|CWAN|20260112|15:07:12.532815|S|5|24.09|0|5
C|CWAN|20260112|15:10:30.768974|S|662|24.09|0|662
C|CWAN|20260112|15:10:30.768975|S|1|24.09|0|1
C|CWAN|20260112|15:10:30.768975|S|1|24.09|0|1
C|CWAN|20260112|15:10:30.768975|S|1000|24.09|0|1000
C|CWAN|20260112|15:10:30.768975|S|1500|24.09|0|1500
C|CWAN|20260112|15:10:30.768977|S|3|24.09|0|3
C|CWAN|20260112|15:10:30.768977|S|1|24.09|0|1
C|CWAN|20260112|15:10:30.768977|S|2|24.09|0|2
C|CWAN|20260112|15:10:30.768977|S|1000|24.09|0|1000
C|CWAN|20260112|15:10:30.769506|S|100|24.09|0|100
C|CWAN|20260112|15:10:30.905805|S|2|24.09|0|2
C|CWAN|20260112|15:10:32.001962|S|6|24.09|0|6
C|CWAN|20260112|15:11:42.153256|S|200|24.09|0|200
C|CWAN|20260112|15:11:42.153257|S|100|24.09|0|100
C|CWAN|20260112|15:11:43.224505|S|100|24.09|0|100
C|CWAN|20260112|15:11:45.005950|S|100|24.09|0|100
C|CWAN|20260112|15:12:51.006580|S|100|24.09|0|100
C|CWAN|20260112|15:12:51.006580|S|1|24.09|0|1
C|CWAN|20260112|15:12:51.006581|S|100|24.09|0|100
C|CWAN|20260112|15:13:02.020135|S|100|24.09|0|100
C|CWAN|20260112|15:13:41.511517|S|4|24.09|0|4
C|CWAN|20260112|15:13:41.511517|S|1|24.09|0|1
C|CWAN|20260112|15:14:15.481924|S|1|24.09|0|1
C|CWAN|20260112|15:14:15.481924|S|1|24.09|0|1
C|CWAN|20260112|15:14:18.218636|S|150|24.09|0|150
C|CWAN|20260112|15:15:46.882007|S|100|24.09|0|100
C|CWAN|20260112|15:16:34.412849|S|2|24.09|0|2
C|CWAN|20260112|15:17:14.487296|S|100|24.09|0|100
C|CWAN|20260112|15:17:22.238020|S|100|24.09|0|100
C|CWAN|20260112|15:18:00.410940|S|57|24.1|0|57
C|CWAN|20260112|15:18:42.477362|S|2|24.1|0|2
C|CWAN|20260112|15:20:13.151841|S|5|24.09|0|5
C|CWAN|20260112|15:20:21.826851|S|1|24.1|0|1
C|CWAN|20260112|15:20:22.450979|S|100|24.09|0|100
C|CWAN|20260112|15:20:42.538912|S|1000|24.1|0|1000
C|CWAN|20260112|15:20:42.538912|S|100|24.1|0|100
C|CWAN|20260112|15:20:42.538912|S|1391|24.1|0|1391
C|CWAN|20260112|15:22:56.621256|S|38|24.09|0|38
C|CWAN|20260112|15:23:35.333173|S|4|24.1|0|4
C|CWAN|20260112|15:24:53.931789|S|8|24.1|0|8
C|CWAN|20260112|15:26:28.272817|S|8|24.1|0|8
C|CWAN|20260112|15:27:16.696633|S|2|24.1|0|2
C|CWAN|20260112|15:27:47.571179|S|4|24.1|0|4
C|CWAN|20260112|15:28:12.431461|S|8|24.1|0|8
C|CWAN|20260112|15:28:46.167835|S|2|24.09|0|2
C|CWAN|20260112|15:29:44.671414|S|8|24.1|0|8
C|CWAN|20260112|15:29:52.217180|S|75|24.09|0|75
C|CWAN|20260112|15:30:07.271376|S|2|24.09|0|2
C|CWAN|20260112|15:30:36.769452|S|1|24.09|0|1
C|CWAN|20260112|15:30:36.769452|S|1|24.09|0|1
C|CWAN|20260112|15:30:36.769452|S|2|24.09|0|2
C|CWAN|20260112|15:30:36.769452|S|1|24.09|0|1
C|CWAN|20260112|15:30:36.769452|S|33|24.09|0|33
C|CWAN|20260112|15:30:36.769454|S|4|24.09|0|4
C|CWAN|20260112|15:30:36.769454|S|3|24.09|0|3
C|CWAN|20260112|15:31:35.439786|S|4|24.1|0|4
C|CWAN|20260112|15:31:39.091487|S|8|24.1|0|8
C|CWAN|20260112|15:32:59.811629|S|8|24.1|0|8
C|CWAN|20260112|15:33:33.171997|S|2|24.09|0|2
C|CWAN|20260112|15:33:48.649557|S|15|24.09|0|15
C|CWAN|20260112|15:33:48.649557|S|11|24.09|0|11
C|CWAN|20260112|15:33:48.649557|S|15|24.09|0|15
C|CWAN|20260112|15:33:48.649558|S|100|24.09|0|100
C|CWAN|20260112|15:33:51.877372|S|100|24.09|0|100
C|CWAN|20260112|15:34:13.291864|S|8|24.1|0|8
C|CWAN|20260112|15:34:55.832286|S|4|24.1|0|4
C|CWAN|20260112|15:35:15.251899|S|5|24.09|0|5
C|CWAN|20260112|15:35:32.351476|S|8|24.1|0|8
C|CWAN|20260112|15:35:34.415358|S|88|24.1|0|88
C|CWAN|20260112|15:36:51.291485|S|8|24.1|0|8
C|CWAN|20260112|15:36:53.264919|S|54|24.1|0|54
C|CWAN|20260112|15:37:28.147623|S|45|24.1|0|45
C|CWAN|20260112|15:37:30.370419|S|2093|24.1|0|2093
C|CWAN|20260112|15:38:04.761186|S|4|24.1|0|4
C|CWAN|20260112|15:38:35.595531|S|15|24.1|0|15
C|CWAN|20260112|15:38:35.595531|S|12|24.1|0|12
C|CWAN|20260112|15:41:08.691549|S|8|24.1|0|8
C|CWAN|20260112|15:41:47.549606|S|2|24.1|0|2
C|CWAN|20260112|15:41:53.206086|S|37|24.1|0|37
C|CWAN|20260112|15:42:11.672240|S|8|24.1|0|8
C|CWAN|20260112|15:43:14.931415|S|8|24.1|0|8
C|CWAN|20260112|15:43:33.845397|S|2|24.1|0|2
C|CWAN|20260112|15:44:27.712331|S|8|24.1|0|8
C|CWAN|20260112|15:45:01.817433|S|2|24.1|0|2
C|CWAN|20260112|15:45:04.837288|S|8|24.1|0|8
C|CWAN|20260112|15:45:44.476228|S|8|24.1|0|8
C|CWAN|20260112|15:45:49.096874|S|9|24.1|0|9
C|CWAN|20260112|15:45:53.191439|S|2|24.09|0|2
C|CWAN|20260112|15:45:56.041477|S|47|24.1|0|47
C|CWAN|20260112|15:45:56.041477|S|11|24.1|0|11
C|CWAN|20260112|15:45:56.536423|S|94|24.1|0|94
C|CWAN|20260112|15:46:25.707859|S|32|24.1|0|32
C|CWAN|20260112|15:47:09.042433|S|305|24.09|0|305
C|CWAN|20260112|15:47:17.455960|S|10|24.1|0|10
C|CWAN|20260112|15:47:28.909042|S|10|24.1|0|10
C|CWAN|20260112|15:50:02.964285|S|2|24.1|0|2
C|CWAN|20260112|15:50:52.071230|S|2|24.09|0|2
C|CWAN|20260112|15:51:02.967177|S|2|24.1|0|2
C|CWAN|20260112|15:52:12.876202|S|2|24.1|0|2
C|CWAN|20260112|15:52:27.260213|S|7|24.1|0|7
C|CWAN|20260112|15:52:44.938130|S|40|24.1|0|40
C|CWAN|20260112|15:52:57.095245|S|2|24.1|0|2
C|CWAN|20260112|15:53:27.823275|S|13|24.09|0|13
C|CWAN|20260112|15:53:34.891670|S|9|24.1|0|9
C|CWAN|20260112|15:53:44.621499|S|2|24.1|0|2
C|CWAN|20260112|15:54:01.528988|S|536|24.1|0|536
C|CWAN|20260112|15:54:01.528989|S|840|24.1|0|840
C|CWAN|20260112|15:54:20.894403|S|2|24.1|0|2
C|CWAN|20260112|15:54:37.303744|S|13|24.095|0|13
C|CWAN|20260112|15:54:42.980471|S|20|24.1|0|20
C|CWAN|20260112|15:55:04.732166|S|7|24.1|0|7
C|CWAN|20260112|15:55:05.543802|S|2|24.1|0|2
C|CWAN|20260112|15:55:46.800539|S|13|24.09|0|13
C|CWAN|20260112|15:55:49.019616|S|2|24.095|0|2
C|CWAN|20260112|15:56:06.571340|S|2|24.09|0|2
C|CWAN|20260112|15:56:06.911161|S|14|24.09|0|14
C|CWAN|20260112|15:56:17.116144|S|4|24.095|0|4
C|CWAN|20260112|15:56:23.301003|S|14|24.09|0|14
C|CWAN|20260112|15:56:36.355674|S|2|24.1|0|2
C|CWAN|20260112|15:56:50.408085|S|21|24.1|0|21
C|CWAN|20260112|15:56:56.147428|S|4|24.1|0|4
C|CWAN|20260112|15:56:56.293833|S|13|24.09|0|13
C|CWAN|20260112|15:56:59.536211|S|7|24.1|0|7
C|CWAN|20260112|15:57:04.498706|S|2|24.1|0|2
C|CWAN|20260112|15:57:18.990119|S|2|24.1|0|2
C|CWAN|20260112|15:57:28.904604|S|4|24.1|0|4
C|CWAN|20260112|15:57:37.739571|S|2|24.09|0|2
C|CWAN|20260112|15:57:43.940721|S|3|24.09|0|3
C|CWAN|20260112|15:57:46.556909|S|2|24.1|0|2
C|CWAN|20260112|15:57:55.840466|S|4|24.1|0|4
C|CWAN|20260112|15:57:56.637277|S|1|24.09|0|1
C|CWAN|20260112|15:57:56.637277|S|4|24.09|0|4
C|CWAN|20260112|15:58:02.937296|S|27|24.09|0|27
C|CWAN|20260112|15:58:03.835555|S|31|24.09|0|31
C|CWAN|20260112|15:58:05.788278|S|13|24.09|0|13
C|CWAN|20260112|15:58:11.855951|S|9|24.1|0|9
C|CWAN|20260112|15:58:18.152224|S|2|24.1|0|2
C|CWAN|20260112|15:58:19.748287|S|21|24.1|0|21
C|CWAN|20260112|15:58:24.209434|S|4|24.1|0|4
C|CWAN|20260112|15:58:46.161415|S|2|24.09|0|2
C|CWAN|20260112|15:58:46.983027|S|38|24.09|0|38
C|CWAN|20260112|15:59:19.024593|S|100|24.1|0|100
C|CWAN|20260112|15:59:20.952727|S|31|24.09|0|31
C|CWAN|20260112|15:59:26.608547|S|69|24.09|0|69
C|CWAN|20260112|15:59:30.039123|S|700|24.09|0|700
C|CWAN|20260112|15:59:31.700965|S|45|24.09|0|45
C|CWAN|20260112|15:59:34.132303|S|4|24.1|0|4
C|CWAN|20260112|15:59:38.021656|S|100|24.1|0|100
C|CWAN|20260112|15:59:38.346106|S|100|24.1|0|100
C|CWAN|20260112|15:59:38.550935|S|4|24.1|0|4
C|CWAN|20260112|15:59:39.875569|S|10|24.09|0|10
C|CWAN|20260112|15:59:40.449101|S|100|24.1|0|100
C|CWAN|20260112|15:59:40.676851|S|4|24.09|0|4
C|CWAN|20260112|15:59:41.377535|S|4|24.1|0|4
C|CWAN|20260112|15:59:41.872234|S|40|24.09|0|40
C|CWAN|20260112|15:59:42.832437|S|6|24.09|0|6
C|CWAN|20260112|15:59:43.696000|S|6|24.09|0|6
C|CWAN|20260112|15:59:44.067733|S|2|24.09|0|2
C|CWAN|20260112|15:59:44.843640|S|2|24.1|0|2
C|CWAN|20260112|15:59:47.001575|S|95|24.09|0|95
C|CWAN|20260112|15:59:47.562484|S|30|24.1|0|30
C|CWAN|20260112|15:59:47.775638|S|70|24.09|0|70
C|CWAN|20260112|15:59:47.890570|S|3|24.1|0|3
C|CWAN|20260112|15:59:48.066937|S|3|24.1|0|3
C|CWAN|20260112|15:59:48.271440|S|5|24.09|0|5
C|CWAN|20260112|15:59:48.316915|S|98|24.1|0|98
C|CWAN|20260112|15:59:48.356289|S|9|24.1|0|9
C|CWAN|20260112|15:59:48.518286|S|13|24.09|0|13
C|CWAN|20260112|15:59:48.539976|S|37|24.09|0|37
C|CWAN|20260112|15:59:48.712446|S|28|24.1|0|28
C|CWAN|20260112|15:59:48.893878|S|30|24.1|0|30
C|CWAN|20260112|15:59:49.216574|S|4|24.1|0|4
C|CWAN|20260112|15:59:49.378866|S|24|24.09|0|24
C|CWAN|20260112|15:59:49.424105|S|21|24.1|0|21
C|CWAN|20260112|15:59:49.437363|S|25|24.09|0|25
C|CWAN|20260112|15:59:49.568763|S|4|24.1|0|4
C|CWAN|20260112|15:59:49.714732|S|54|24.1|0|54
C|CWAN|20260112|15:59:50.072560|S|17|24.09|0|17
C|CWAN|20260112|15:59:50.116626|S|10|24.09|0|10
C|CWAN|20260112|15:59:50.136335|S|9|24.09|0|9
C|CWAN|20260112|15:59:50.179830|S|1|24.09|0|1
C|CWAN|20260112|15:59:50.188795|S|11|24.1|0|11
C|CWAN|20260112|15:59:50.226278|S|6|24.1|0|6
C|CWAN|20260112|15:59:50.272634|S|5|24.1|0|5
C|CWAN|20260112|15:59:50.466953|S|4|24.09|0|4
C|CWAN|20260112|15:59:50.711205|S|4|24.1|0|4
C|CWAN|20260112|15:59:50.738806|S|100|24.1|0|100
C|CWAN|20260112|15:59:50.753724|S|6|24.1|0|6
C|CWAN|20260112|15:59:51.074198|S|24|24.1|0|24
C|CWAN|20260112|15:59:51.673124|S|6|24.09|0|6
C|CWAN|20260112|15:59:51.737122|S|76|24.1|0|76
C|CWAN|20260112|15:59:51.825392|S|85|24.1|0|85
C|CWAN|20260112|15:59:51.919156|S|75|24.1|0|75
C|CWAN|20260112|15:59:52.052213|S|62|24.09|0|62
C|CWAN|20260112|15:59:52.241826|S|49|24.1|0|49
C|CWAN|20260112|15:59:52.335906|S|57|24.1|0|57
C|CWAN|20260112|15:59:52.414486|S|29|24.1|0|29
C|CWAN|20260112|15:59:52.822283|S|60|24.1|0|60
C|CWAN|20260112|15:59:53.816006|S|64|24.1|0|64
C|CWAN|20260112|15:59:54.101470|S|29|24.09|0|29
C|CWAN|20260112|15:59:54.180011|S|16|24.09|0|16
C|CWAN|20260112|15:59:54.449005|S|1|24.09|0|1
C|CWAN|20260112|15:59:54.662323|S|60|24.09|0|60
C|CWAN|20260112|15:59:55.211688|S|32|24.09|0|32
C|CWAN|20260112|15:59:55.789318|S|97|24.09|0|97
C|CWAN|20260112|15:59:56.475162|S|23|24.09|0|23
C|CWAN|20260112|15:59:58.662575|S|487|24.09|0|487
C|CWAN|20260112|15:59:58.662575|S|1200|24.09|0|1200
C|CWAN|20260112|15:59:58.662576|S|813|24.09|0|813
C|CWAN|20260112|15:59:58.693192|S|100|24.09|0|100
C|CWB|20260112|11:09:21.006526|S|41|92.7|0|41
C|CWCO|20260112|15:53:53.745652|S|1|36.61|0|1
C|CWCO|20260112|15:55:01.060766|S|2|36.6|0|2
C|CWCO|20260112|15:55:01.060766|S|93|36.6|0|93
C|CWCO|20260112|15:55:10.874982|S|2|36.6|0|2
C|CWEB|20260112|09:31:05.276897|S|50|46.87|0|50
C|CWEB|20260112|09:32:41.424933|S|100|46.945|0|100
C|CWEB|20260112|09:45:11.188080|S|61|47.11|0|61
C|CWEB|20260112|09:45:11.188112|S|1|47.11|0|1
C|CWEB|20260112|09:45:11.188112|S|59|47.11|0|59
C|CWEB|20260112|09:45:11.188113|S|61|47.11|0|61
C|CWEB|20260112|09:45:11.188113|S|38|47.11|0|38
C|CWEB|20260112|09:45:11.257610|S|100|47.1|0|100
C|CWEB|20260112|09:45:12.076679|S|100|47.09|0|100
C|CWEB|20260112|09:45:12.076680|S|100|47.09|0|100
C|CWEB|20260112|09:45:12.090092|S|200|47.04|0|200
C|CWEB|20260112|09:45:13.122784|S|100|47.01|0|100
C|CWEB|20260112|09:45:13.145732|S|200|47.01|0|200
C|CWEB|20260112|09:45:13.145732|S|100|47.01|0|100
C|CWEB|20260112|09:45:13.900580|S|100|46.98|0|100
C|CWEB|20260112|09:45:13.901923|S|400|46.96|0|400
C|CWEB|20260112|09:45:13.903900|S|400|46.95|0|400
C|CWEB|20260112|09:45:13.903900|S|18|46.95|0|18
C|CWEB|20260112|09:45:13.903900|S|82|46.955|0|82
C|CWEB|20260112|09:45:19.969732|S|100|46.86|0|100
C|CWEB|20260112|09:45:19.975016|S|2|46.86|0|2
C|CWEB|20260112|09:45:20.028176|S|98|46.85|0|98
C|CWEB|20260112|09:45:25.575012|S|2|46.78|0|2
C|CWEB|20260112|09:45:25.578286|S|100|46.74|0|100
C|CWEB|20260112|09:46:16.760518|S|119|46.71|0|119
C|CWEB|20260112|09:46:20.269860|S|100|46.64|0|100
C|CWEB|20260112|09:46:20.269860|S|300|46.64|0|300
C|CWEB|20260112|09:46:25.187742|S|100|46.64|0|100
C|CWEB|20260112|09:46:25.187807|S|400|46.64|0|400
C|CWEB|20260112|09:49:27.183516|S|100|46.64|0|100
C|CWEB|20260112|09:52:00.593916|S|100|46.61|0|100
C|CWEB|20260112|09:52:00.593917|S|300|46.61|0|300
C|CWEB|20260112|09:52:08.647500|S|200|46.61|0|200
C|CWEB|20260112|10:03:31.106732|S|100|46.91|0|100
C|CWEB|20260112|10:03:31.106904|S|20|46.91|0|20
C|CWEB|20260112|10:04:41.094197|S|100|46.91|0|100
C|CWEB|20260112|10:06:34.545386|S|100|46.9|0|100
C|CWEB|20260112|10:07:10.091143|S|100|46.975|0|100
C|CWEB|20260112|10:11:52.639572|S|100|46.96|0|100
C|CWEB|20260112|10:28:22.978017|S|69|47.35|0|69
C|CWEB|20260112|10:51:56.574947|S|100|47.67|0|100
C|CWEB|20260112|11:22:20.063910|S|200|47.72|0|200
C|CWEB|20260112|11:25:38.913475|S|100|47.71|0|100
C|CWEB|20260112|11:26:51.321280|S|400|47.7|0|400
C|CWEB|20260112|11:41:03.519635|S|100|47.68|0|100
C|CWEB|20260112|11:41:03.520120|S|21|47.68|0|21
C|CWEB|20260112|12:36:25.929319|S|100|48.03|0|100
C|CWEB|20260112|13:39:11.199939|S|100|48.19|0|100
C|CWEB|20260112|13:51:40.359687|S|100|48.25|0|100
C|CWEB|20260112|14:13:49.058078|S|200|48.49|0|200
C|CWEB|20260112|14:28:41.288219|S|17|48.52|0|17
C|CWEB|20260112|14:37:33.775660|S|100|48.52|0|100
C|CWEB|20260112|14:38:23.800744|S|100|48.56|0|100
C|CWEB|20260112|15:43:20.073328|S|100|48.58|0|100
C|CWEB|20260112|15:46:28.364461|S|200|48.68|0|200
C|CWEB|20260112|15:58:01.602207|S|120|48.56|0|120
C|CWEB|20260112|15:58:01.602207|S|80|48.57|0|80
C|CWEB|20260112|15:58:01.649953|S|40|48.57|0|40
C|CWEB|20260112|15:58:01.649953|S|120|48.56|0|120
C|CWEB|20260112|15:58:01.649954|S|3|48.58|0|3
C|CWEN|20260112|10:10:42.812289|S|2|33.02|0|2
C|CWEN|20260112|11:06:08.872317|S|78|32.98|0|78
C|CWEN|20260112|12:45:43.353118|S|2|32.81|0|2
C|CWEN|20260112|12:50:12.314319|S|1|32.86|0|1
C|CWEN|20260112|12:50:40.940866|S|1|32.88|0|1
C|CWEN|20260112|13:15:45.457440|S|2|32.87|0|2
C|CWEN|20260112|14:04:54.984269|S|1|32.84|0|1
C|CWEN|20260112|14:38:52.805001|S|100|32.92|0|100
C|CWEN|20260112|15:09:21.615569|S|1|32.91|0|1
C|CWEN|20260112|15:09:39.012378|S|1|32.92|0|1
C|CWEN|20260112|15:32:04.555498|S|2|32.88|0|2
C|CWEN|20260112|15:46:12.005202|S|3|32.93|0|3
C|CWEN|20260112|15:56:35.174760|S|8|32.97|0|8
C|CWEN A|20260112|15:57:27.880252|S|100|30.91|0|100
C|CWH|20260112|09:39:44.294910|S|100|11.57|0|100
C|CWH|20260112|09:39:44.301208|S|100|11.565|0|100
C|CWH|20260112|09:55:07.985749|S|1|11.57|0|1
C|CWH|20260112|10:49:27.116138|S|100|11.79|0|100
C|CWH|20260112|10:57:49.505113|S|100|11.75|0|100
C|CWH|20260112|10:59:53.624209|S|2|11.73|0|2
C|CWH|20260112|11:00:10.882742|S|21|11.73|0|21
C|CWH|20260112|11:00:27.426987|S|21|11.73|0|21
C|CWH|20260112|11:00:38.247900|S|26|11.73|0|26
C|CWH|20260112|11:29:36.817609|S|100|12.015|0|100
C|CWH|20260112|11:38:37.631953|S|21|12|0|21
C|CWH|20260112|12:12:59.158303|S|100|11.95|0|100
C|CWH|20260112|12:28:17.257721|S|116|11.97|0|116
C|CWH|20260112|12:46:59.337795|S|100|11.93|0|100
C|CWH|20260112|12:58:32.069361|S|100|11.93|0|100
C|CWH|20260112|13:36:48.234944|S|2|12.01|0|2
C|CWH|20260112|14:16:19.945970|S|60|12.05|0|60
C|CWH|20260112|14:36:38.768150|S|100|11.92|0|100
C|CWH|20260112|14:55:15.133290|S|100|11.88|0|100
C|CWH|20260112|15:15:10.663677|S|100|11.87|0|100
C|CWH|20260112|15:16:40.768844|S|100|11.905|0|100
C|CWH|20260112|15:18:42.034646|S|100|11.94|0|100
C|CWH|20260112|15:19:46.469885|S|100|11.94|0|100
C|CWH|20260112|15:24:19.061545|S|200|11.915|0|200
C|CWH|20260112|15:26:47.147112|S|99|11.87|0|99
C|CWH|20260112|15:29:14.685670|S|1|11.92|0|1
C|CWH|20260112|15:40:57.532897|S|100|11.91|0|100
C|CWH|20260112|15:41:11.818657|S|300|11.915|0|300
C|CWH|20260112|15:45:50.950170|S|100|11.92|0|100
C|CWH|20260112|15:51:05.140448|S|9|11.78|0|9
C|CWH|20260112|15:51:05.140466|S|100|11.78|0|100
C|CWH|20260112|15:51:05.140467|S|9|11.78|0|9
C|CWH|20260112|15:51:05.140578|S|98|11.78|0|98
C|CWH|20260112|15:51:35.513823|S|100|11.78|0|100
C|CWH|20260112|15:52:30.517657|S|54|11.79|0|54
C|CWH|20260112|15:53:44.546995|S|100|11.81|0|100
C|CWH|20260112|15:55:51.745961|S|55|11.84|0|55
C|CWH|20260112|15:56:01.550932|S|300|11.845|0|300
C|CWH|20260112|15:57:00.878103|S|100|11.86|0|100
C|CWH|20260112|15:57:38.244067|S|100|11.845|0|100
C|CWH|20260112|15:57:38.244175|S|114|11.845|0|114
C|CWH|20260112|15:57:38.244175|S|86|11.845|0|86
C|CWH|20260112|15:58:05.165793|S|100|11.85|0|100
C|CWH|20260112|15:59:47.052699|S|200|11.805|0|200
C|CWH|20260112|15:59:47.486712|S|4|11.805|0|4
C|CWH|20260112|15:59:47.575303|S|96|11.805|0|96
C|CWH|20260112|15:59:48.271107|S|4|11.81|0|4
C|CWH|20260112|15:59:48.664176|S|100|11.81|0|100
C|CWK|20260112|10:24:28.059591|S|100|16.43|0|100
C|CWK|20260112|11:54:32.599356|S|100|16.75|0|100
C|CWK|20260112|12:03:56.010161|S|270|16.84|0|270
C|CWK|20260112|12:39:25.807715|S|150|16.835|0|150
C|CWK|20260112|12:54:38.727998|S|14|16.795|0|14
C|CWK|20260112|13:22:33.828963|S|110|16.88|0|110
C|CWK|20260112|14:20:02.591508|S|100|16.87|0|100
C|CWK|20260112|14:48:04.726140|S|100|16.88|0|100
C|CWK|20260112|15:07:05.603528|S|2|16.91|0|2
C|CWK|20260112|15:55:08.099675|S|70|17.03|0|70
C|CWK|20260112|15:55:09.161270|S|30|17.045|0|30
C|CWK|20260112|15:59:22.064350|S|100|16.98|0|100
C|CWK|20260112|15:59:50.403619|S|100|16.99|0|100
C|CWS|20260112|15:36:04.800513|S|11|70.99|0|11
C|CWS|20260112|15:37:08.182673|S|11|70.99|0|11
C|CWS|20260112|15:39:04.141343|S|10|70.99|0|10
C|CWS|20260112|15:40:06.503564|S|10|70.99|0|10
C|CWS|20260112|15:40:55.159062|S|10|71|0|10
C|CWS|20260112|15:41:46.960000|S|32|71|0|32
C|CWST|20260112|09:51:37.491805|S|20|100.1|0|20
C|CWST|20260112|10:29:08.631854|S|104|99.83|0|104
C|CWST|20260112|10:48:16.628902|S|11|100.12|0|11
C|CWST|20260112|11:10:44.100500|S|3|100.24|0|3
C|CWST|20260112|11:10:44.100500|S|3|100.24|0|3
C|CWST|20260112|11:10:44.100514|S|50|100.24|0|50
C|CWST|20260112|13:18:38.995735|S|1|98.96|0|1
C|CWST|20260112|13:46:29.285838|S|40|98.65|0|40
C|CWST|20260112|15:17:19.635995|S|50|99.14|0|50
C|CWST|20260112|15:57:37.625574|S|79|99.92|0|79
C|CWST|20260112|15:57:44.067098|S|21|99.92|0|21
C|CWT|20260112|09:40:00.251748|S|100|43.95|0|100
C|CWT|20260112|13:24:34.341539|S|9|44.69|0|9
C|CWT|20260112|13:24:34.341539|S|14|44.69|0|14
C|CWT|20260112|15:29:47.964894|S|3|44.45|0|3
C|CWT|20260112|15:35:04.982600|S|42|44.55|0|42
C|CWT|20260112|15:55:39.004484|S|19|44.54|0|19
C|CWT|20260112|15:55:39.004510|S|19|44.54|0|19
C|CWT|20260112|15:55:39.004524|S|20|44.54|0|20
C|CWVX|20260112|09:57:58.411624|S|100|31.7|0|100
C|CWVX|20260112|10:02:44.665617|S|1|32.38|0|1
C|CWVX|20260112|10:06:23.709576|S|100|31.34|0|100
C|CWVX|20260112|10:27:49.818517|S|100|31.82|0|100
C|CWVX|20260112|13:01:14.339338|S|100|32.78|0|100
C|CWVX|20260112|13:09:30.841224|S|154|32.78|0|154
C|CWVX|20260112|15:39:59.591032|S|100|34.32|0|100
C|CWVX|20260112|15:46:05.668460|S|52|34.54|0|52
C|CX|20260112|09:56:14.170782|S|65|12.43|0|65
C|CX|20260112|10:31:13.238116|S|100|12.5|0|100
C|CX|20260112|10:40:08.663364|S|100|12.545|0|100
C|CX|20260112|10:44:50.759231|S|24|12.55|0|24
C|CX|20260112|10:49:24.260494|S|100|12.545|0|100
C|CX|20260112|10:54:19.654508|S|100|12.555|0|100
C|CX|20260112|10:54:19.654508|S|100|12.555|0|100
C|CX|20260112|10:56:25.758118|S|100|12.555|0|100
C|CX|20260112|10:56:25.758118|S|100|12.555|0|100
C|CX|20260112|10:56:25.758118|S|100|12.555|0|100
C|CX|20260112|11:00:04.917908|S|23|12.555|0|23
C|CX|20260112|11:02:17.722006|S|100|12.565|0|100
C|CX|20260112|11:02:17.722006|S|100|12.565|0|100
C|CX|20260112|11:08:30.657301|S|50|12.5|0|50
C|CX|20260112|11:08:30.657301|S|100|12.5|0|100
C|CX|20260112|11:13:07.798800|S|6|12.525|0|6
C|CX|20260112|11:13:07.798800|S|100|12.525|0|100
C|CX|20260112|11:17:09.314815|S|100|12.515|0|100
C|CX|20260112|11:28:42.693099|S|100|12.46|0|100
C|CX|20260112|11:31:37.435573|S|100|12.45|0|100
C|CX|20260112|11:39:36.031609|S|17|12.505|0|17
C|CX|20260112|11:40:07.039971|S|21|12.505|0|21
C|CX|20260112|11:40:24.112808|S|14|12.505|0|14
C|CX|20260112|11:54:00.852365|S|100|12.485|0|100
C|CX|20260112|11:54:00.852365|S|100|12.485|0|100
C|CX|20260112|11:54:00.852365|S|100|12.485|0|100
C|CX|20260112|11:58:34.001735|S|100|12.475|0|100
C|CX|20260112|11:58:34.001736|S|100|12.48|0|100
C|CX|20260112|12:06:32.602289|E|4|12.49|0|4
C|CX|20260112|12:06:32.602289|E|100|12.49|0|100
C|CX|20260112|12:06:33.102971|E|100|12.47|0|100
C|CX|20260112|12:09:27.993124|S|21|12.475|0|21
C|CX|20260112|12:12:06.928137|S|100|12.465|0|100
C|CX|20260112|12:12:06.928137|S|35|12.465|0|35
C|CX|20260112|12:12:06.928145|S|51|12.465|0|51
C|CX|20260112|12:12:06.928175|S|14|12.465|0|14
C|CX|20260112|12:12:06.928314|E|100|12.46|0|100
C|CX|20260112|12:23:52.175253|S|21|12.455|0|21
C|CX|20260112|12:24:24.731805|S|95|12.45|0|95
C|CX|20260112|12:25:21.255907|S|100|12.46|0|100
C|CX|20260112|12:26:35.869251|S|100|12.46|0|100
C|CX|20260112|12:35:50.842080|S|100|12.455|0|100
C|CX|20260112|12:35:50.842081|S|100|12.455|0|100
C|CX|20260112|12:35:50.842081|S|100|12.455|0|100
C|CX|20260112|12:35:50.842081|S|100|12.455|0|100
C|CX|20260112|12:35:50.842081|S|100|12.455|0|100
C|CX|20260112|12:35:50.842082|S|100|12.455|0|100
C|CX|20260112|12:35:50.842083|S|16|12.455|0|16
C|CX|20260112|12:38:04.849877|S|100|12.455|0|100
C|CX|20260112|12:38:04.914291|E|150|12.44|0|150
C|CX|20260112|12:38:04.914291|E|50|12.44|0|50
C|CX|20260112|12:38:05.423913|E|100|12.43|0|100
C|CX|20260112|12:38:48.196914|S|36|12.43|0|36
C|CX|20260112|12:38:59.441624|S|25|12.43|0|25
C|CX|20260112|12:40:18.151812|S|100|12.435|0|100
C|CX|20260112|12:50:04.041841|S|100|12.44|0|100
C|CX|20260112|12:50:04.041842|S|100|12.44|0|100
C|CX|20260112|12:50:04.041842|S|100|12.44|0|100
C|CX|20260112|12:50:04.041842|S|90|12.44|0|90
C|CX|20260112|12:52:36.487052|S|616|12.425|0|616
C|CX|20260112|12:55:08.182128|S|36|12.43|0|36
C|CX|20260112|13:00:05.777152|S|100|12.45|0|100
C|CX|20260112|13:00:05.912969|E|100|12.44|0|100
C|CX|20260112|13:00:05.914308|E|100|12.44|0|100
C|CX|20260112|13:04:21.282878|S|616|12.455|0|616
C|CX|20260112|13:04:52.380004|S|100|12.465|0|100
C|CX|20260112|13:06:04.313965|S|100|12.48|0|100
C|CX|20260112|13:10:39.219049|S|100|12.475|0|100
C|CX|20260112|13:10:39.219071|E|100|12.475|0|100
C|CX|20260112|13:10:40.226345|E|100|12.44|0|100
C|CX|20260112|13:10:41.248261|E|100|12.445|0|100
C|CX|20260112|13:10:41.254208|E|100|12.445|0|100
C|CX|20260112|13:18:39.945476|S|31|12.445|0|31
C|CX|20260112|13:18:39.945541|S|31|12.445|0|31
C|CX|20260112|13:18:39.945557|S|38|12.445|0|38
C|CX|20260112|13:18:39.945557|S|100|12.445|0|100
C|CX|20260112|13:18:39.945602|S|31|12.44|0|31
C|CX|20260112|13:24:38.754252|S|100|12.46|0|100
C|CX|20260112|13:25:26.846452|S|100|12.47|0|100
C|CX|20260112|13:25:38.374412|S|200|12.465|0|200
C|CX|20260112|13:26:34.748015|S|100|12.465|0|100
C|CX|20260112|13:30:00.134628|S|100|12.465|0|100
C|CX|20260112|13:30:00.134629|S|100|12.465|0|100
C|CX|20260112|13:30:00.134629|S|100|12.465|0|100
C|CX|20260112|13:32:07.077844|S|100|12.445|0|100
C|CX|20260112|13:38:01.462616|S|100|12.445|0|100
C|CX|20260112|13:39:40.304388|S|24|12.435|0|24
C|CX|20260112|13:47:08.944872|S|100|12.46|0|100
C|CX|20260112|13:47:29.091635|S|1|12.46|0|1
C|CX|20260112|13:50:32.966141|E|100|12.455|0|100
C|CX|20260112|13:50:32.966141|E|100|12.455|0|100
C|CX|20260112|13:51:02.173662|S|100|12.455|0|100
C|CX|20260112|13:59:16.026331|S|361|12.455|0|361
C|CX|20260112|13:59:16.026331|S|100|12.455|0|100
C|CX|20260112|13:59:16.026430|S|449|12.455|0|449
C|CX|20260112|14:03:10.917609|S|7|12.495|0|7
C|CX|20260112|14:03:10.917646|S|86|12.495|0|86
C|CX|20260112|14:03:10.917646|E|7|12.495|0|7
C|CX|20260112|14:03:10.917817|S|57|12.49|0|57
C|CX|20260112|14:03:10.929665|S|1|12.48|0|1
C|CX|20260112|14:03:10.956184|E|99|12.475|0|99
C|CX|20260112|14:03:10.962180|S|99|12.47|0|99
C|CX|20260112|14:05:26.424058|S|7|12.47|0|7
C|CX|20260112|14:05:58.436968|S|10|12.47|0|10
C|CX|20260112|14:06:03.112873|S|100|12.48|0|100
C|CX|20260112|14:10:38.118306|S|100|12.495|0|100
C|CX|20260112|14:11:58.146628|S|100|12.49|0|100
C|CX|20260112|14:11:58.202089|S|100|12.48|0|100
C|CX|20260112|14:13:01.482613|S|2|12.48|0|2
C|CX|20260112|14:21:39.406828|S|100|12.485|0|100
C|CX|20260112|14:21:39.406889|S|100|12.485|0|100
C|CX|20260112|14:22:10.279989|S|3|12.48|0|3
C|CX|20260112|14:24:26.326588|S|3|12.48|0|3
C|CX|20260112|14:24:26.326588|S|87|12.48|0|87
C|CX|20260112|14:27:19.599945|S|1|12.48|0|1
C|CX|20260112|14:31:56.546115|S|45|12.475|0|45
C|CX|20260112|14:32:45.962501|S|249|12.48|0|249
C|CX|20260112|14:32:45.980565|S|100|12.485|0|100
C|CX|20260112|14:32:45.987127|S|5|12.48|0|5
C|CX|20260112|14:33:26.356291|S|90|12.48|0|90
C|CX|20260112|14:33:39.528334|S|2|12.48|0|2
C|CX|20260112|14:33:39.528334|S|5|12.48|0|5
C|CX|20260112|14:33:53.969250|S|1|12.49|0|1
C|CX|20260112|14:38:49.021978|S|10|12.485|0|10
C|CX|20260112|14:38:57.871397|S|10|12.485|0|10
C|CX|20260112|14:38:57.871397|S|90|12.485|0|90
C|CX|20260112|14:38:57.871468|S|90|12.485|0|90
C|CX|20260112|14:43:38.648884|S|76|12.475|0|76
C|CX|20260112|14:43:38.648951|S|24|12.475|0|24
C|CX|20260112|14:43:38.648951|S|100|12.475|0|100
C|CX|20260112|14:47:11.498776|S|100|12.45|0|100
C|CX|20260112|15:03:13.372258|S|5|12.47|0|5
C|CX|20260112|15:06:51.595484|S|100|12.48|0|100
C|CX|20260112|15:08:21.086793|S|100|12.48|0|100
C|CX|20260112|15:08:34.054114|S|100|12.48|0|100
C|CX|20260112|15:13:18.165553|S|30|12.47|0|30
C|CX|20260112|15:20:21.145654|S|2|12.475|0|2
C|CX|20260112|15:21:43.859269|S|91|12.475|0|91
C|CX|20260112|15:21:43.859604|S|7|12.475|0|7
C|CX|20260112|15:27:47.979712|S|100|12.48|0|100
C|CX|20260112|15:27:47.979712|S|100|12.48|0|100
C|CX|20260112|15:27:48.093221|S|100|12.48|0|100
C|CX|20260112|15:27:48.093221|S|100|12.48|0|100
C|CX|20260112|15:27:48.093222|S|100|12.48|0|100
C|CX|20260112|15:27:48.093222|S|100|12.48|0|100
C|CX|20260112|15:27:48.093222|S|100|12.48|0|100
C|CX|20260112|15:27:48.093259|S|100|12.48|0|100
C|CX|20260112|15:27:48.093259|S|100|12.48|0|100
C|CX|20260112|15:27:48.093260|S|100|12.48|0|100
C|CX|20260112|15:29:01.286484|S|100|12.48|0|100
C|CX|20260112|15:29:01.293152|S|200|12.475|0|200
C|CX|20260112|15:29:01.293153|S|200|12.475|0|200
C|CX|20260112|15:29:01.293153|S|100|12.475|0|100
C|CX|20260112|15:33:55.799112|S|12|12.47|0|12
C|CX|20260112|15:34:29.393256|S|13|12.47|0|13
C|CX|20260112|15:34:29.393566|S|13|12.47|0|13
C|CX|20260112|15:37:01.979811|S|100|12.475|0|100
C|CX|20260112|15:37:34.258211|S|100|12.475|0|100
C|CX|20260112|15:37:34.258212|S|35|12.475|0|35
C|CX|20260112|15:37:34.258227|E|35|12.475|0|35
C|CX|20260112|15:37:34.258227|E|65|12.475|0|65
C|CX|20260112|15:37:34.258281|S|65|12.475|0|65
C|CX|20260112|15:37:34.258281|S|100|12.475|0|100
C|CX|20260112|15:37:34.258675|S|100|12.47|0|100
C|CX|20260112|15:39:32.447754|S|64|12.47|0|64
C|CX|20260112|15:39:32.630916|S|100|12.465|0|100
C|CX|20260112|15:40:00.542434|S|100|12.465|0|100
C|CX|20260112|15:42:03.230153|S|100|12.465|0|100
C|CX|20260112|15:42:03.230153|S|100|12.465|0|100
C|CX|20260112|15:42:03.230153|S|100|12.465|0|100
C|CX|20260112|15:42:03.230153|S|100|12.465|0|100
C|CX|20260112|15:44:56.355791|S|100|12.445|0|100
C|CX|20260112|15:45:25.192162|S|153|12.435|0|153
C|CX|20260112|15:46:09.052174|S|100|12.435|0|100
C|CX|20260112|15:46:09.052174|S|100|12.435|0|100
C|CX|20260112|15:46:09.052174|S|200|12.43|0|200
C|CX|20260112|15:50:01.054582|S|100|12.445|0|100
C|CX|20260112|15:50:01.054583|S|100|12.445|0|100
C|CX|20260112|15:50:01.054583|S|100|12.445|0|100
C|CX|20260112|15:50:04.912766|S|100|12.445|0|100
C|CX|20260112|15:51:18.846458|S|903|12.445|0|903
C|CX|20260112|15:51:18.846550|S|417|12.445|0|417
C|CX|20260112|15:51:18.846551|S|100|12.445|0|100
C|CX|20260112|15:53:57.536484|S|100|12.45|0|100
C|CX|20260112|15:53:57.536484|S|100|12.45|0|100
C|CX|20260112|15:53:57.536485|S|101|12.45|0|101
C|CX|20260112|15:53:57.536485|S|100|12.45|0|100
C|CX|20260112|15:53:57.536485|S|200|12.45|0|200
C|CX|20260112|15:54:30.491392|S|300|12.455|0|300
C|CX|20260112|15:54:40.012238|S|200|12.45|0|200
C|CX|20260112|15:55:05.635553|S|1|12.45|0|1
C|CX|20260112|15:56:10.536735|S|903|12.455|0|903
C|CX|20260112|15:56:10.536816|S|903|12.455|0|903
C|CX|20260112|15:57:08.967071|S|11|12.45|0|11
C|CX|20260112|15:57:47.252061|S|4|12.455|0|4
C|CX|20260112|15:58:17.360520|S|44|12.455|0|44
C|CX|20260112|15:58:18.036734|S|400|12.45|0|400
C|CX|20260112|15:58:31.478875|S|100|12.445|0|100
C|CX|20260112|15:58:32.018307|S|100|12.445|0|100
C|CX|20260112|15:58:36.041663|S|100|12.445|0|100
C|CX|20260112|15:58:40.061997|S|100|12.445|0|100
C|CX|20260112|15:58:44.074919|S|100|12.445|0|100
C|CX|20260112|15:58:49.093406|S|100|12.445|0|100
C|CX|20260112|15:59:09.559700|S|100|12.435|0|100
C|CX|20260112|15:59:09.567866|S|287|12.435|0|287
C|CX|20260112|15:59:09.568462|S|27|12.435|0|27
C|CX|20260112|15:59:15.616541|S|200|12.43|0|200
C|CX|20260112|15:59:16.702737|S|400|12.43|0|400
C|CX|20260112|15:59:17.211440|S|400|12.43|0|400
C|CX|20260112|15:59:18.218632|S|400|12.43|0|400
C|CX|20260112|15:59:49.378232|S|100|12.435|0|100
C|CX|20260112|15:59:50.536522|S|23|12.435|0|23
C|CX|20260112|15:59:50.958640|S|38|12.44|0|38
C|CX|20260112|15:59:53.511986|S|12|12.44|0|12
C|CX|20260112|15:59:54.953893|S|75|12.44|0|75
C|CX|20260112|15:59:55.811628|S|10|12.43|0|10
C|CX|20260112|15:59:56.813139|S|71|12.43|0|71
C|CXDO|20260112|10:00:45.353847|S|100|6.8|0|100
C|CXDO|20260112|11:39:50.943906|S|100|6.8|0|100
C|CXDO|20260112|12:16:37.908396|S|18|6.8|0|18
C|CXDO|20260112|12:16:37.909572|S|82|6.8|0|82
C|CXDO|20260112|13:01:10.007634|S|100|6.8|0|100
C|CXDO|20260112|13:01:11.189170|S|100|6.8|0|100
C|CXDO|20260112|13:01:15.793080|S|46|6.8|0|46
C|CXDO|20260112|13:42:25.831600|S|28|6.8|0|28
C|CXDO|20260112|15:58:22.590676|S|100|6.8|0|100
C|CXDO|20260112|15:58:36.151775|S|7|6.8|0|7
C|CXM|20260112|10:22:11.488640|S|5|7.56|0|5
C|CXM|20260112|10:22:11.488640|S|5|7.56|0|5
C|CXM|20260112|10:29:27.192711|S|5|7.585|0|5
C|CXM|20260112|10:29:45.771230|S|126|7.585|0|126
C|CXM|20260112|10:29:57.893490|S|5|7.585|0|5
C|CXM|20260112|10:30:01.411919|S|5|7.58|0|5
C|CXM|20260112|10:49:03.382995|S|5|7.58|0|5
C|CXM|20260112|11:12:23.905560|S|5|7.58|0|5
C|CXM|20260112|11:55:28.791539|S|6|7.645|0|6
C|CXM|20260112|11:58:40.217800|S|4|7.65|0|4
C|CXM|20260112|12:36:07.551887|S|10|7.63|0|10
C|CXM|20260112|12:39:14.919189|S|5|7.63|0|5
C|CXM|20260112|12:58:30.571477|S|100|7.64|0|100
C|CXM|20260112|13:00:27.231477|S|9|7.64|0|9
C|CXM|20260112|13:12:55.758231|S|13|7.64|0|13
C|CXM|20260112|13:14:40.019212|S|6|7.64|0|6
C|CXM|20260112|13:15:28.873968|S|7|7.64|0|7
C|CXM|20260112|13:35:12.522867|S|100|7.6|0|100
C|CXM|20260112|13:38:55.547701|S|15|7.6|0|15
C|CXM|20260112|13:41:31.008704|S|100|7.6|0|100
C|CXM|20260112|13:51:17.032377|S|6|7.61|0|6
C|CXM|20260112|13:54:58.118147|S|6|7.61|0|6
C|CXM|20260112|13:58:44.594272|S|5|7.62|0|5
C|CXM|20260112|13:59:17.443724|S|54|7.62|0|54
C|CXM|20260112|14:01:21.131677|S|5|7.61|0|5
C|CXM|20260112|14:02:33.945129|S|5|7.6|0|5
C|CXM|20260112|14:21:20.669514|S|95|7.62|0|95
C|CXM|20260112|14:33:52.795409|S|6|7.6|0|6
C|CXM|20260112|14:47:17.741617|S|5|7.61|0|5
C|CXM|20260112|14:47:17.741617|S|5|7.61|0|5
C|CXM|20260112|14:56:28.848483|S|100|7.62|0|100
C|CXM|20260112|15:03:48.375907|S|5|7.61|0|5
C|CXM|20260112|15:11:06.246803|S|5|7.61|0|5
C|CXM|20260112|15:20:32.623922|S|6|7.615|0|6
C|CXM|20260112|15:26:45.112932|S|6|7.61|0|6
C|CXM|20260112|15:27:24.571464|S|93|7.6|0|93
C|CXM|20260112|15:27:54.174816|S|6|7.61|0|6
C|CXM|20260112|15:29:13.061026|S|6|7.61|0|6
C|CXM|20260112|15:29:48.685795|S|2|7.61|0|2
C|CXM|20260112|15:40:41.610103|S|8|7.61|0|8
C|CXM|20260112|15:45:00.047338|S|20|7.615|0|20
C|CXM|20260112|15:45:13.948685|S|20|7.615|0|20
C|CXM|20260112|15:45:51.354574|S|10|7.615|0|10
C|CXM|20260112|15:48:48.417108|S|100|7.61|0|100
C|CXM|20260112|15:50:01.088400|S|137|7.61|0|137
C|CXM|20260112|15:50:08.668165|S|100|7.6|0|100
C|CXM|20260112|15:50:13.151656|S|8|7.59|0|8
C|CXM|20260112|15:52:14.811728|S|100|7.58|0|100
C|CXM|20260112|15:52:24.072622|S|61|7.58|0|61
C|CXM|20260112|15:52:24.072623|S|39|7.58|0|39
C|CXM|20260112|15:53:16.511292|S|8|7.58|0|8
C|CXM|20260112|15:54:57.851246|S|8|7.57|0|8
C|CXM|20260112|15:56:49.819694|S|100|7.57|0|100
C|CXM|20260112|15:59:27.032182|S|99|7.59|0|99
C|CXM|20260112|15:59:49.635658|S|100|7.6|0|100
C|CXM|20260112|15:59:50.851546|S|93|7.595|0|93
C|CXM|20260112|15:59:51.491292|S|19|7.595|0|19
C|CXM|20260112|15:59:53.186505|S|11|7.595|0|11
C|CXM|20260112|15:59:55.736314|S|100|7.6|0|100
C|CXM|20260112|15:59:55.736314|S|84|7.6|0|84
C|CXM|20260112|15:59:55.808686|S|55|7.6|0|55
C|CXM|20260112|15:59:56.088016|S|37|7.6|0|37
C|CXM|20260112|15:59:56.095613|S|63|7.6|0|63
C|CXM|20260112|15:59:56.132142|S|16|7.6|0|16
C|CXM|20260112|15:59:56.673447|S|84|7.6|0|84
C|CXM|20260112|15:59:58.628631|S|60|7.6|0|60
C|CXT|20260112|11:40:18.333267|S|3|49.72|0|3
C|CXT|20260112|11:40:22.893233|S|9|49.72|0|9
C|CXT|20260112|12:03:53.405931|S|100|49.75|0|100
C|CXT|20260112|12:06:59.072253|S|10|49.69|0|10
C|CXT|20260112|12:26:59.479316|S|2|49.74|0|2
C|CXT|20260112|14:02:26.534210|S|1|50.06|0|1
C|CXT|20260112|14:03:40.440069|S|37|50.09|0|37
C|CXT|20260112|14:04:32.721844|S|1|50.09|0|1
C|CXT|20260112|14:04:36.999315|S|2|50.09|0|2
C|CXT|20260112|15:40:12.362140|S|1|50.15|0|1
C|CXT|20260112|15:55:42.464156|S|30|50.19|0|30
C|CXT|20260112|15:57:44.061917|S|44|50.29|0|44
C|CXW|20260112|09:30:47.678457|S|25|20.19|0|25
C|CXW|20260112|09:30:47.678521|S|25|20.19|0|25
C|CXW|20260112|09:30:47.678578|S|25|20.19|0|25
C|CXW|20260112|09:30:47.678633|S|25|20.19|0|25
C|CXW|20260112|10:45:04.114376|S|100|20.41|0|100
C|CXW|20260112|10:45:44.008758|S|100|20.41|0|100
C|CXW|20260112|10:46:00.314789|S|88|20.41|0|88
C|CXW|20260112|11:42:04.025967|S|61|20.19|0|61
C|CXW|20260112|11:42:04.025967|S|100|20.19|0|100
C|CXW|20260112|11:42:04.026123|S|39|20.19|0|39
C|CXW|20260112|13:15:51.345694|S|25|20.27|0|25
C|CXW|20260112|13:15:51.345783|S|25|20.27|0|25
C|CXW|20260112|13:15:51.345843|S|25|20.27|0|25
C|CXW|20260112|13:15:51.345899|S|25|20.27|0|25
C|CXW|20260112|14:33:07.148603|S|100|20.27|0|100
C|CXW|20260112|14:33:07.148603|S|100|20.27|0|100
C|CXW|20260112|14:33:07.148672|S|100|20.27|0|100
C|CXW|20260112|14:33:07.148673|S|100|20.27|0|100
C|CXW|20260112|14:38:57.948925|S|100|20.27|0|100
C|CXW|20260112|14:38:57.948925|S|100|20.27|0|100
C|CXW|20260112|14:38:57.948933|S|50|20.27|0|50
C|CXW|20260112|14:38:57.948991|S|50|20.27|0|50
C|CXW|20260112|15:43:20.945771|S|100|20.255|0|100
C|CXW|20260112|15:46:00.813128|S|3|20.24|0|3
C|CXW|20260112|15:46:19.278660|S|100|20.25|0|100
C|CXW|20260112|15:53:23.110374|S|200|20.215|0|200
C|CXW|20260112|15:54:23.408400|S|100|20.22|0|100
C|CXW|20260112|15:54:23.408400|S|100|20.22|0|100
C|CXW|20260112|15:54:23.408461|S|100|20.22|0|100
C|CXW|20260112|15:54:23.408461|S|51|20.22|0|51
C|CXW|20260112|15:54:23.408481|S|49|20.22|0|49
C|CXW|20260112|15:54:23.408481|S|100|20.22|0|100
C|CXW|20260112|15:54:23.408482|S|51|20.22|0|51
C|CXW|20260112|15:54:23.408537|S|49|20.22|0|49
C|CXW|20260112|15:54:23.429485|S|25|20.22|0|25
C|CXW|20260112|15:54:23.429544|S|25|20.22|0|25
C|CXW|20260112|15:54:23.429602|S|25|20.22|0|25
C|CXW|20260112|15:54:23.429931|S|25|20.22|0|25
C|CXW|20260112|15:54:23.430145|S|25|20.22|0|25
C|CXW|20260112|15:54:23.430203|S|25|20.22|0|25
C|CXW|20260112|15:54:23.430260|S|25|20.22|0|25
C|CXW|20260112|15:54:23.430702|S|25|20.22|0|25
C|CXW|20260112|15:54:23.430763|S|25|20.22|0|25
C|CXW|20260112|15:54:23.430820|S|25|20.22|0|25
C|CXW|20260112|15:56:46.195017|S|200|20.185|0|200
C|CXW|20260112|15:56:46.195017|S|25|20.185|0|25
C|CXW|20260112|15:57:13.441603|S|100|20.19|0|100
C|CXW|20260112|15:57:13.441604|S|100|20.19|0|100
C|CXW|20260112|15:57:37.559498|S|100|20.19|0|100
C|CXW|20260112|15:57:37.559498|S|100|20.19|0|100
C|CXW|20260112|15:58:38.805553|S|400|20.185|0|400
C|CXW|20260112|15:59:23.942160|S|2|20.22|0|2
C|CXW|20260112|15:59:29.938450|S|86|20.22|0|86
C|CXW|20260112|15:59:35.799186|S|84|20.19|0|84
C|CXW|20260112|15:59:40.571682|S|16|20.19|0|16
C|CYBR|20260112|09:30:50.850333|S|6|454.74|0|6
C|CYBR|20260112|12:41:21.306885|S|50|456.255|0|50
C|CYBR|20260112|15:59:38.940572|S|18|456.84|0|18
C|CYCU|20260112|15:44:40.347815|S|10|2.85|0|10
C|CYD|20260112|10:07:27.725425|S|7|44.385|0|7
C|CYH|20260112|09:57:28.901451|S|100|3.275|0|100
C|CYH|20260112|09:57:28.901523|S|240|3.275|0|240
C|CYH|20260112|10:19:13.621017|S|15|3.29|0|15
C|CYH|20260112|10:24:48.171426|S|35|3.275|0|35
C|CYH|20260112|10:44:31.272525|S|15|3.295|0|15
C|CYH|20260112|10:46:21.157765|S|6|3.3|0|6
C|CYH|20260112|10:49:30.562496|S|39|3.3|0|39
C|CYH|20260112|10:53:34.291493|S|15|3.305|0|15
C|CYH|20260112|10:55:51.472255|S|15|3.305|0|15
C|CYH|20260112|10:58:14.712951|S|15|3.305|0|15
C|CYH|20260112|10:58:58.956143|S|15|3.3|0|15
C|CYH|20260112|10:59:34.517192|S|15|3.3|0|15
C|CYH|20260112|10:59:48.251488|S|5|3.3|0|5
C|CYH|20260112|11:00:55.642762|S|100|3.3|0|100
C|CYH|20260112|11:01:27.220581|S|100|3.3|0|100
C|CYH|20260112|11:07:27.823218|S|3|3.31|0|3
C|CYH|20260112|11:09:06.790831|S|100|3.31|0|100
C|CYH|20260112|11:22:38.606292|S|6|3.3|0|6
C|CYH|20260112|11:26:18.325753|S|100|3.3|0|100
C|CYH|20260112|11:51:18.129259|S|45|3.3|0|45
C|CYH|20260112|11:58:31.823086|S|12|3.3|0|12
C|CYH|20260112|12:07:30.734614|S|40|3.3|0|40
C|CYH|20260112|12:20:00.431906|S|14|3.3|0|14
C|CYH|20260112|12:24:21.258496|S|100|3.3|0|100
C|CYH|20260112|12:25:13.023526|S|224|3.305|0|224
C|CYH|20260112|12:34:26.689364|S|100|3.31|0|100
C|CYH|20260112|12:34:56.381255|S|33|3.31|0|33
C|CYH|20260112|13:00:54.581543|S|6|3.32|0|6
C|CYH|20260112|13:00:54.581543|S|6|3.32|0|6
C|CYH|20260112|13:13:08.469265|S|100|3.32|0|100
C|CYH|20260112|13:13:08.726576|S|75|3.32|0|75
C|CYH|20260112|13:31:17.732610|S|80|3.34|0|80
C|CYH|20260112|13:31:17.732610|S|100|3.34|0|100
C|CYH|20260112|13:40:42.341482|S|40|3.35|0|40
C|CYH|20260112|14:15:42.240171|S|100|3.33|0|100
C|CYH|20260112|14:29:43.851561|S|53|3.335|0|53
C|CYH|20260112|14:35:01.823266|S|100|3.34|0|100
C|CYH|20260112|15:00:35.895646|S|100|3.34|0|100
C|CYH|20260112|15:08:10.333284|S|9|3.34|0|9
C|CYH|20260112|15:13:33.745540|S|12|3.34|0|12
C|CYH|20260112|15:19:13.689419|S|100|3.34|0|100
C|CYH|20260112|15:25:24.894440|S|7|3.34|0|7
C|CYH|20260112|15:33:10.443285|S|7|3.34|0|7
C|CYH|20260112|15:38:09.864881|S|9|3.33|0|9
C|CYH|20260112|15:44:38.717703|S|15|3.33|0|15
C|CYH|20260112|15:45:13.134730|S|18|3.33|0|18
C|CYH|20260112|15:50:30.493117|S|2|3.33|0|2
C|CYH|20260112|15:50:31.494253|S|1|3.33|0|1
C|CYH|20260112|15:55:23.501100|S|1|3.38|0|1
C|CYH|20260112|15:59:34.641283|S|100|3.37|0|100
C|CYH|20260112|15:59:48.672009|S|32|3.365|0|32
C|CYH|20260112|15:59:50.019917|S|2|3.365|0|2
C|CYRX|20260112|11:39:20.582990|S|55|10.63|0|55
C|CYRX|20260112|11:39:20.583411|S|48|10.63|0|48
C|CYTK|20260112|10:18:51.034264|S|5|60.57|0|5
C|CYTK|20260112|11:20:45.026832|S|132|60.73|0|132
C|CYTK|20260112|13:11:39.115083|S|100|61.16|0|100
C|CYTK|20260112|13:11:39.115084|S|100|61.13|0|100
C|CYTK|20260112|13:30:19.345618|S|100|63.17|0|100
C|CYTK|20260112|13:30:19.368436|S|100|63.05|0|100
C|CYTK|20260112|13:32:21.361200|S|100|63.01|0|100
C|CYTK|20260112|13:32:21.367909|S|100|63.1|0|100
C|CYTK|20260112|13:32:21.469377|S|55|63|0|55
C|CYTK|20260112|13:32:37.061767|S|101|63.155|0|101
C|CYTK|20260112|13:32:58.721872|S|8|63.32|0|8
C|CYTK|20260112|13:34:43.891973|S|9|63.51|0|9
C|CYTK|20260112|13:37:05.466833|S|100|63.79|0|100
C|CYTK|20260112|13:41:29.494484|S|28|63.59|0|28
C|CYTK|20260112|13:41:53.025568|S|174|63.5|0|174
C|CYTK|20260112|13:41:53.025956|S|100|63.51|0|100
C|CYTK|20260112|13:42:35.269089|S|19|63.75|0|19
C|CYTK|20260112|13:44:11.918448|S|16|63.74|0|16
C|CYTK|20260112|13:44:29.457715|S|10|63.74|0|10
C|CYTK|20260112|13:44:37.802432|S|10|63.73|0|10
C|CYTK|20260112|13:44:46.579805|S|7|63.73|0|7
C|CYTK|20260112|13:44:51.313740|S|7|63.73|0|7
C|CYTK|20260112|13:44:56.982869|S|7|63.73|0|7
C|CYTK|20260112|13:45:05.663407|S|6|63.73|0|6
C|CYTK|20260112|13:51:58.871246|S|100|63.49|0|100
C|CYTK|20260112|13:52:34.171402|S|13|63.69|0|13
C|CYTK|20260112|14:01:00.000026|S|100|63.92|0|100
C|CYTK|20260112|14:01:00.000026|S|1|63.915|0|1
C|CYTK|20260112|14:01:26.416066|S|46|63.98|0|46
C|CYTK|20260112|14:01:26.416066|S|65|64.04|0|65
C|CYTK|20260112|14:01:51.868400|S|100|63.95|0|100
C|CYTK|20260112|14:02:02.599892|S|100|63.805|0|100
C|CYTK|20260112|14:02:02.599892|S|86|63.79|0|86
C|CYTK|20260112|14:04:41.204767|S|75|64.18|0|75
C|CYTK|20260112|14:04:41.204767|S|25|64.17|0|25
C|CYTK|20260112|14:06:22.421963|S|14|64.09|0|14
C|CYTK|20260112|14:06:22.466398|S|1|64.12|0|1
C|CYTK|20260112|14:27:15.071027|S|4|64.8|0|4
C|CYTK|20260112|14:28:24.053261|S|35|64.65|0|35
C|CYTK|20260112|14:28:24.053261|S|100|64.66|0|100
C|CYTK|20260112|14:28:24.053261|S|100|64.65|0|100
C|CYTK|20260112|14:32:58.616065|S|100|64.66|0|100
C|CYTK|20260112|14:55:47.641612|S|2|64.79|0|2
C|CYTK|20260112|14:55:52.855578|S|2|64.79|0|2
C|CYTK|20260112|15:06:49.253051|S|100|64.53|0|100
C|CYTK|20260112|15:10:15.400731|S|100|64.4|0|100
C|CYTK|20260112|15:24:53.663552|S|100|64.39|0|100
C|CYTK|20260112|15:50:23.836740|S|100|64.74|0|100
C|CYTK|20260112|15:51:19.873707|S|3|64.74|0|3
C|CYTK|20260112|15:59:04.426370|S|100|64.64|0|100
C|CYTK|20260112|15:59:49.956923|S|100|64.62|0|100
C|CZFS|20260112|10:58:34.257740|S|1|61.1|0|1
C|CZFS|20260112|10:58:38.610603|S|1|61.14|0|1
C|CZFS|20260112|10:59:43.460979|S|1|61.19|0|1
C|CZFS|20260112|11:00:06.116074|S|1|61.2|0|1
C|CZFS|20260112|11:00:06.116204|S|1|61.21|0|1
C|CZFS|20260112|11:01:30.108503|S|4|61.25|0|4
C|CZFS|20260112|11:02:01.804369|S|2|61.25|0|2
C|CZFS|20260112|11:02:55.758356|S|10|61.35|0|10
C|CZFS|20260112|11:03:49.218656|S|10|61.29|0|10
C|CZFS|20260112|11:50:54.702374|S|4|61.02|0|4
C|CZFS|20260112|14:02:13.651416|S|1|60.12|0|1
C|CZFS|20260112|14:20:26.553110|S|1|60.22|0|1
C|CZFS|20260112|14:25:59.589814|S|20|60.25|0|20
C|CZFS|20260112|15:06:26.474461|S|5|61.33|0|5
C|CZFS|20260112|15:41:43.034166|S|22|60.92|0|22
C|CZFS|20260112|15:50:21.330222|S|5|61.17|0|5
C|CZFS|20260112|15:57:47.447086|S|5|61.08|0|5
C|CZFS|20260112|15:59:11.710035|S|2|61|0|2
C|CZFS|20260112|15:59:25.276699|S|1|60.9|0|1
C|CZR|20260112|09:30:00.046203|S|200|24.34|0|200
C|CZR|20260112|09:32:12.492126|S|125|24.15|0|125
C|CZR|20260112|09:35:14.027691|S|125|24.165|0|125
C|CZR|20260112|09:35:26.372753|S|100|24.09|0|100
C|CZR|20260112|09:40:21.027953|S|10|24.22|0|10
C|CZR|20260112|09:47:20.042366|S|5|24.13|0|5
C|CZR|20260112|09:48:16.305879|S|20|24.19|0|20
C|CZR|20260112|09:56:20.322064|S|100|24.29|0|100
C|CZR|20260112|10:14:52.431497|S|100|24.225|0|100
C|CZR|20260112|10:14:52.431559|S|100|24.225|0|100
C|CZR|20260112|10:14:58.517241|S|16|24.21|0|16
C|CZR|20260112|10:27:59.148605|S|90|24.345|0|90
C|CZR|20260112|10:30:09.517742|S|100|24.365|0|100
C|CZR|20260112|10:49:11.870010|S|1|24.415|0|1
C|CZR|20260112|10:54:18.577650|S|12|24.365|0|12
C|CZR|20260112|10:54:18.577669|S|85|24.365|0|85
C|CZR|20260112|10:56:33.793293|S|100|24.395|0|100
C|CZR|20260112|11:05:28.658303|S|100|24.455|0|100
C|CZR|20260112|12:17:30.928642|S|80|24.68|0|80
C|CZR|20260112|12:28:19.526127|S|100|24.72|0|100
C|CZR|20260112|12:30:44.318417|S|100|24.73|0|100
C|CZR|20260112|12:38:39.352225|S|100|24.7|0|100
C|CZR|20260112|12:47:02.896015|S|100|24.745|0|100
C|CZR|20260112|13:15:41.290460|S|2|24.79|0|2
C|CZR|20260112|13:28:28.259389|S|32|24.78|0|32
C|CZR|20260112|13:37:07.098539|S|100|24.805|0|100
C|CZR|20260112|14:00:24.270735|S|116|24.89|0|116
C|CZR|20260112|14:11:57.282034|S|200|24.9|0|200
C|CZR|20260112|14:18:08.079971|S|100|24.945|0|100
C|CZR|20260112|14:21:50.823818|S|100|24.915|0|100
C|CZR|20260112|14:40:10.590936|S|100|24.845|0|100
C|CZR|20260112|14:40:21.530767|S|100|24.845|0|100
C|CZR|20260112|14:40:21.531382|S|100|24.845|0|100
C|CZR|20260112|14:41:46.292683|S|100|24.83|0|100
C|CZR|20260112|14:41:46.292769|S|20|24.83|0|20
C|CZR|20260112|14:45:59.850716|S|10|24.8|0|10
C|CZR|20260112|15:01:19.894691|S|100|24.675|0|100
C|CZR|20260112|15:09:26.124376|S|100|24.625|0|100
C|CZR|20260112|15:12:24.885390|S|16|24.66|0|16
C|CZR|20260112|15:41:47.677838|S|100|24.52|0|100
C|CZR|20260112|15:48:01.662745|S|100|24.63|0|100
C|CZR|20260112|15:48:45.516298|S|100|24.63|0|100
C|CZR|20260112|15:48:54.905034|S|10|24.63|0|10
C|CZR|20260112|15:48:56.474920|S|5|24.63|0|5
C|CZR|20260112|15:50:47.762445|S|100|24.59|0|100
C|CZR|20260112|15:51:05.043200|S|100|24.59|0|100
C|CZR|20260112|15:52:23.346227|S|100|24.615|0|100
C|CZR|20260112|15:52:23.346241|S|90|24.615|0|90
C|CZR|20260112|15:52:58.077891|S|100|24.61|0|100
C|CZR|20260112|15:54:39.617694|S|24|24.6|0|24
C|CZR|20260112|15:54:50.084774|S|73|24.58|0|73
C|CZR|20260112|15:54:50.587390|S|100|24.605|0|100
C|CZR|20260112|15:56:36.549906|S|11|24.61|0|11
C|CZR|20260112|15:57:51.557602|S|37|24.58|0|37
C|CZR|20260112|15:58:24.495364|S|20|24.58|0|20
C|CZR|20260112|15:58:26.605510|S|18|24.59|0|18
C|CZR|20260112|15:58:26.605510|S|7|24.59|0|7
C|CZR|20260112|15:58:49.788521|S|7|24.565|0|7
C|CZR|20260112|15:59:22.078049|S|100|24.57|0|100
C|CZR|20260112|15:59:28.729146|S|100|24.57|0|100
C|CZR|20260112|15:59:36.682184|S|46|24.56|0|46
C|CZR|20260112|15:59:44.854318|S|22|24.55|0|22
C|CZR|20260112|15:59:47.359025|S|9|24.57|0|9
C|CZR|20260112|15:59:48.511501|S|2|24.57|0|2
C|CZR|20260112|15:59:48.511501|S|3|24.57|0|3
C|CZR|20260112|15:59:49.592748|S|4|24.57|0|4
C|CZR|20260112|15:59:50.006441|S|1|24.56|0|1
C|CZR|20260112|15:59:50.006477|S|1|24.56|0|1
C|CZR|20260112|15:59:50.006530|S|49|24.56|0|49
C|CZR|20260112|15:59:50.006536|S|4|24.56|0|4
C|CZR|20260112|15:59:50.273160|S|10|24.56|0|10
C|CZR|20260112|15:59:50.273160|S|45|24.56|0|45
C|CZR|20260112|15:59:50.334273|S|15|24.56|0|15
C|CZR|20260112|15:59:50.334273|S|40|24.56|0|40
C|CZR|20260112|15:59:50.451447|S|73|24.57|0|73
C|CZR|20260112|15:59:50.807599|S|10|24.57|0|10
C|CZR|20260112|15:59:51.049553|S|49|24.57|0|49
C|CZR|20260112|15:59:51.340553|S|51|24.57|0|51
C|CZR|20260112|15:59:51.340553|S|30|24.57|0|30
C|CZR|20260112|15:59:51.491293|S|19|24.57|0|19
C|CZR|20260112|15:59:51.491293|S|29|24.57|0|29
C|CZR|20260112|15:59:51.600020|S|5|24.57|0|5
C|CZR|20260112|15:59:52.492189|S|68|24.56|0|68
C|CZR|20260112|15:59:52.654447|S|3|24.56|0|3
C|CZR|20260112|15:59:52.768514|S|2|24.56|0|2
C|CZR|20260112|15:59:54.002233|S|5|24.58|0|5
C|CZR|20260112|15:59:54.311772|S|9|24.58|0|9
C|CZR|20260112|15:59:54.393085|S|20|24.58|0|20
C|CZR|20260112|15:59:54.456088|S|50|24.58|0|50
C|CZR|20260112|15:59:54.974696|S|2|24.58|0|2
C|CZR|20260112|15:59:55.274072|S|90|24.58|0|90
C|CZR|20260112|15:59:55.772038|S|8|24.58|0|8
C|CZR|20260112|15:59:55.814767|S|6|24.575|0|6
C|CZR|20260112|15:59:57.226413|S|1|24.58|0|1
C|D|20260112|09:36:22.256684|S|75|57.78|0|75
C|D|20260112|09:36:22.256684|S|15|57.77|0|15
C|D|20260112|09:49:34.867144|S|100|58.015|0|100
C|D|20260112|10:01:10.586883|S|51|57.93|0|51
C|D|20260112|10:01:10.586893|S|49|57.93|0|49
C|D|20260112|10:01:10.922957|S|75|57.93|0|75
C|D|20260112|10:21:56.240306|S|75|57.67|0|75
C|D|20260112|10:26:19.708190|S|2|57.63|0|2
C|D|20260112|10:26:19.708314|S|1|57.63|0|1
C|D|20260112|10:38:10.758985|S|12|57.715|0|12
C|D|20260112|10:47:06.067337|S|75|57.725|0|75
C|D|20260112|10:47:06.067410|S|25|57.725|0|25
C|D|20260112|11:15:46.435827|S|100|57.75|0|100
C|D|20260112|11:16:24.184279|S|100|57.74|0|100
C|D|20260112|12:08:43.971838|S|15|57.57|0|15
C|D|20260112|12:16:46.496709|S|16|57.56|0|16
C|D|20260112|12:25:44.148947|S|100|57.54|0|100
C|D|20260112|12:36:28.408780|S|37|57.53|0|37
C|D|20260112|13:00:20.104993|S|70|57.57|0|70
C|D|20260112|13:15:13.765329|S|40|57.59|0|40
C|D|20260112|13:20:03.732252|S|30|57.64|0|30
C|D|20260112|13:54:25.239020|S|35|57.73|0|35
C|D|20260112|14:30:10.252196|S|50|57.73|0|50
C|D|20260112|14:43:32.690542|S|1|57.85|0|1
C|D|20260112|14:43:35.555074|S|150|58.04|0|150
C|D|20260112|14:43:35.892779|S|120|58.1|0|120
C|D|20260112|14:43:36.732099|S|75|58.23|0|75
C|D|20260112|14:43:36.732174|S|75|58.23|0|75
C|D|20260112|14:43:36.917273|S|100|58.23|0|100
C|D|20260112|14:43:37.190056|S|75|58.26|0|75
C|D|20260112|14:43:37.190085|S|45|58.26|0|45
C|D|20260112|14:43:37.669619|S|100|58.265|0|100
C|D|20260112|14:43:37.669677|S|75|58.265|0|75
C|D|20260112|14:43:37.682298|S|75|58.255|0|75
C|D|20260112|14:46:30.591917|S|75|58.405|0|75
C|D|20260112|14:46:30.592000|S|75|58.405|0|75
C|D|20260112|14:46:30.592084|S|75|58.405|0|75
C|D|20260112|14:51:13.957266|S|38|58.08|0|38
C|D|20260112|14:54:23.934223|S|100|58.11|0|100
C|D|20260112|14:54:23.934234|S|100|58.11|0|100
C|D|20260112|14:54:30.137407|S|120|58.185|0|120
C|D|20260112|14:56:22.114906|S|150|58.405|0|150
C|D|20260112|14:56:22.114978|S|90|58.405|0|90
C|D|20260112|14:56:35.093474|S|89|58.59|0|89
C|D|20260112|14:57:42.142569|S|150|58.455|0|150
C|D|20260112|14:57:42.142687|S|90|58.455|0|90
C|D|20260112|14:58:31.963564|S|100|58.35|0|100
C|D|20260112|14:59:35.722184|S|75|58.32|0|75
C|D|20260112|14:59:35.722253|S|25|58.32|0|25
C|D|20260112|15:00:33.844500|S|75|58.27|0|75
C|D|20260112|15:06:54.109351|S|9|58.45|0|9
C|D|20260112|15:06:54.109365|S|75|58.45|0|75
C|D|20260112|15:07:13.088679|S|15|58.365|0|15
C|D|20260112|15:15:57.381359|S|60|58.25|0|60
C|D|20260112|15:16:28.920281|S|100|58.13|0|100
C|D|20260112|15:22:08.281160|S|100|58.06|0|100
C|D|20260112|15:24:29.866831|S|100|58.05|0|100
C|D|20260112|15:50:10.881099|S|73|58.165|0|73
C|D|20260112|15:52:19.647807|S|100|58.24|0|100
C|D|20260112|15:52:22.834440|S|50|58.18|0|50
C|D|20260112|15:52:23.211605|S|100|58.37|0|100
C|D|20260112|15:52:23.799224|S|100|58.46|0|100
C|D|20260112|15:52:24.001533|S|100|58.45|0|100
C|D|20260112|15:52:35.495396|S|150|58.39|0|150
C|D|20260112|15:52:35.495448|S|230|58.39|0|230
C|D|20260112|15:53:06.131932|S|100|58.65|0|100
C|D|20260112|15:53:06.152767|S|150|58.6|0|150
C|D|20260112|15:53:06.152838|S|150|58.6|0|150
C|D|20260112|15:53:06.152902|S|80|58.6|0|80
C|D|20260112|15:53:06.197460|S|75|58.58|0|75
C|D|20260112|15:53:06.197558|S|75|58.585|0|75
C|D|20260112|15:53:06.197739|S|75|58.59|0|75
C|D|20260112|15:53:06.242872|S|300|58.64|0|300
C|D|20260112|15:53:06.368684|S|75|58.62|0|75
C|D|20260112|15:53:06.368989|S|75|58.62|0|75
C|D|20260112|15:53:06.369119|S|75|58.62|0|75
C|D|20260112|15:53:06.369126|S|150|58.62|0|150
C|D|20260112|15:53:22.453867|S|10|58.55|0|10
C|D|20260112|15:53:29.841828|S|150|58.59|0|150
C|D|20260112|15:53:29.896160|S|75|58.64|0|75
C|D|20260112|15:53:29.896374|S|1|58.645|0|1
C|D|20260112|15:53:29.896544|S|100|58.645|0|100
C|D|20260112|15:53:34.897444|S|150|58.64|0|150
C|D|20260112|15:53:34.897503|S|40|58.64|0|40
C|D|20260112|15:53:34.897579|S|150|58.64|0|150
C|D|20260112|15:53:45.063248|S|60|58.56|0|60
C|D|20260112|15:55:30.206294|S|100|58.45|0|100
C|D|20260112|15:55:39.300180|S|100|58.26|0|100
C|D|20260112|15:55:42.382927|S|100|58.3|0|100
C|D|20260112|15:56:23.450830|S|53|58.31|0|53
C|DAC|20260112|09:38:34.911654|S|5|98.88|0|5
C|DAC|20260112|10:07:16.813276|S|100|99.36|0|100
C|DAC|20260112|10:07:16.813287|S|5|99.37|0|5
C|DAC|20260112|10:31:33.671910|S|9|99.62|0|9
C|DAC|20260112|11:35:10.072078|S|5|100.13|0|5
C|DAC|20260112|11:45:25.657662|S|2|100.3|0|2
C|DAIC|20260112|15:36:42.210452|S|100|.462|0|100
C|DAKT|20260112|11:03:00.190835|S|32|20.8|0|32
C|DAKT|20260112|15:05:42.030361|S|2|20.94|0|2
C|DAL|20260112|09:30:02.006430|S|22|70.6|0|22
C|DAL|20260112|09:30:02.006449|S|22|70.6|0|22
C|DAL|20260112|09:30:06.854276|S|5|70.58|0|5
C|DAL|20260112|09:30:30.973616|S|75|70.45|0|75
C|DAL|20260112|09:30:30.973707|S|25|70.45|0|25
C|DAL|20260112|09:30:41.110301|S|100|70.61|0|100
C|DAL|20260112|09:33:10.439915|S|150|70.96|0|150
C|DAL|20260112|09:35:58.396375|S|100|70.91|0|100
C|DAL|20260112|09:37:37.835842|S|100|71.15|0|100
C|DAL|20260112|09:39:50.399857|S|30|70.94|0|30
C|DAL|20260112|09:39:50.399883|S|5|70.94|0|5
C|DAL|20260112|09:39:50.399891|S|5|70.94|0|5
C|DAL|20260112|09:40:15.905605|S|70|71.05|0|70
C|DAL|20260112|09:41:05.191014|S|3|70.98|0|3
C|DAL|20260112|09:41:05.191093|S|37|70.98|0|37
C|DAL|20260112|09:43:52.514550|S|57|70.815|0|57
C|DAL|20260112|09:45:05.817950|S|75|70.625|0|75
C|DAL|20260112|09:47:44.096160|S|75|70.71|0|75
C|DAL|20260112|09:53:36.686233|S|1|70.35|0|1
C|DAL|20260112|09:53:55.234360|S|43|70.33|0|43
C|DAL|20260112|09:55:19.387390|S|100|70.29|0|100
C|DAL|20260112|10:02:44.006807|S|149|70.05|0|149
C|DAL|20260112|10:02:47.779086|S|75|69.96|0|75
C|DAL|20260112|10:02:47.779165|S|25|69.96|0|25
C|DAL|20260112|10:03:01.109193|S|85|69.95|0|85
C|DAL|20260112|10:03:01.109256|S|75|69.95|0|75
C|DAL|20260112|10:03:01.109330|S|40|69.95|0|40
C|DAL|20260112|10:06:29.134006|S|136|69.88|0|136
C|DAL|20260112|10:06:40.148562|S|132|69.765|0|132
C|DAL|20260112|10:11:56.476491|S|76|69.905|0|76
C|DAL|20260112|10:15:15.152900|S|16|69.96|0|16
C|DAL|20260112|10:31:06.574000|S|150|70.08|0|150
C|DAL|20260112|10:36:25.152205|S|37|70.09|0|37
C|DAL|20260112|10:36:49.158755|S|37|70.09|0|37
C|DAL|20260112|10:36:49.158887|S|26|70.09|0|26
C|DAL|20260112|10:36:49.158953|S|37|70.09|0|37
C|DAL|20260112|10:42:02.108940|S|100|70.19|0|100
C|DAL|20260112|10:52:40.210493|S|100|70.28|0|100
C|DAL|20260112|11:10:28.044410|S|117|70.41|0|117
C|DAL|20260112|11:15:24.951449|S|10|70.36|0|10
C|DAL|20260112|11:35:17.746135|S|10|70.38|0|10
C|DAL|20260112|11:35:19.404249|S|100|70.395|0|100
C|DAL|20260112|11:35:51.208248|S|75|70.42|0|75
C|DAL|20260112|11:43:53.288329|S|150|70.4|0|150
C|DAL|20260112|12:19:28.706771|S|1|70.4|0|1
C|DAL|20260112|12:31:19.717786|S|110|70.39|0|110
C|DAL|20260112|12:36:49.355498|S|51|70.49|0|51
C|DAL|20260112|12:36:49.355619|S|49|70.49|0|49
C|DAL|20260112|12:36:49.355619|S|100|70.49|0|100
C|DAL|20260112|12:41:15.974812|S|7|70.53|0|7
C|DAL|20260112|12:50:20.821527|S|100|70.6|0|100
C|DAL|20260112|13:03:11.078169|S|110|70.45|0|110
C|DAL|20260112|13:03:54.893489|S|110|70.475|0|110
C|DAL|20260112|13:07:19.971012|S|11|70.41|0|11
C|DAL|20260112|13:07:50.823467|S|75|70.41|0|75
C|DAL|20260112|13:07:50.823511|S|14|70.41|0|14
C|DAL|20260112|13:07:50.823557|S|11|70.41|0|11
C|DAL|20260112|13:24:18.608041|S|5|70.61|0|5
C|DAL|20260112|13:26:51.628248|S|10|70.57|0|10
C|DAL|20260112|13:27:03.463596|S|110|70.57|0|110
C|DAL|20260112|13:39:43.372905|S|19|70.685|0|19
C|DAL|20260112|13:40:41.481549|S|75|70.66|0|75
C|DAL|20260112|13:40:41.481623|S|35|70.66|0|35
C|DAL|20260112|13:45:28.253497|S|14|70.71|0|14
C|DAL|20260112|13:48:43.900382|S|3|70.76|0|3
C|DAL|20260112|14:07:32.164231|S|6|71.03|0|6
C|DAL|20260112|14:09:25.103505|S|100|71.02|0|100
C|DAL|20260112|14:09:35.359098|S|100|71.01|0|100
C|DAL|20260112|14:16:59.562065|S|100|70.96|0|100
C|DAL|20260112|14:17:07.606390|S|100|70.95|0|100
C|DAL|20260112|14:25:05.787870|S|75|70.87|0|75
C|DAL|20260112|14:25:05.787904|S|4|70.87|0|4
C|DAL|20260112|14:25:05.787918|S|41|70.87|0|41
C|DAL|20260112|14:40:10.728038|S|5|70.77|0|5
C|DAL|20260112|14:40:11.012561|S|8|70.74|0|8
C|DAL|20260112|14:48:29.913406|S|120|70.67|0|120
C|DAL|20260112|14:54:03.418573|S|120|70.865|0|120
C|DAL|20260112|14:57:18.457209|S|50|70.91|0|50
C|DAL|20260112|15:09:29.480663|S|100|70.84|0|100
C|DAL|20260112|15:09:29.480718|S|100|70.84|0|100
C|DAL|20260112|15:12:17.905523|S|50|70.8|0|50
C|DAL|20260112|15:12:17.905550|S|13|70.8|0|13
C|DAL|20260112|15:12:17.906304|S|37|70.79|0|37
C|DAL|20260112|15:22:29.564073|S|13|70.83|0|13
C|DAL|20260112|15:32:57.054566|S|100|70.89|0|100
C|DAL|20260112|15:35:04.395662|S|3|70.93|0|3
C|DAL|20260112|15:35:57.902632|S|3|70.93|0|3
C|DAL|20260112|15:38:24.039520|S|50|70.94|0|50
C|DAL|20260112|15:42:38.585345|S|25|70.91|0|25
C|DAL|20260112|15:46:15.711415|S|4|70.9|0|4
C|DAL|20260112|15:48:29.431426|S|10|70.78|0|10
C|DAL|20260112|15:51:22.273737|S|13|70.94|0|13
C|DAL|20260112|15:51:22.275625|S|50|70.94|0|50
C|DAL|20260112|15:53:22.686455|S|2|70.92|0|2
C|DAL|20260112|15:53:57.213559|S|100|70.93|0|100
C|DAL|20260112|15:54:53.899274|S|14|70.82|0|14
C|DAL|20260112|15:54:53.899297|S|100|70.82|0|100
C|DAL|20260112|15:54:53.899298|S|13|70.82|0|13
C|DAL|20260112|15:56:17.843706|S|1|70.83|0|1
C|DAL|20260112|15:56:17.844385|S|99|70.83|0|99
C|DAL|20260112|15:56:17.844385|S|1|70.83|0|1
C|DAL|20260112|15:56:17.844885|S|99|70.83|0|99
C|DAL|20260112|15:56:17.844885|S|100|70.83|0|100
C|DAL|20260112|15:56:17.845220|S|16|70.83|0|16
C|DAL|20260112|15:56:17.848738|S|64|70.83|0|64
C|DAL|20260112|15:56:17.884912|S|20|70.83|0|20
C|DAL|20260112|15:57:35.766545|S|200|70.875|0|200
C|DAN|20260112|10:37:17.078961|S|38|27.25|0|38
C|DAN|20260112|11:14:09.061068|S|50|27.12|0|50
C|DAN|20260112|11:16:30.333165|S|100|27.17|0|100
C|DAN|20260112|11:22:44.378202|S|80|27.27|0|80
C|DAN|20260112|11:24:36.194065|S|40|27.28|0|40
C|DAN|20260112|11:25:04.804639|S|10|27.29|0|10
C|DAN|20260112|13:35:19.727849|S|50|27.38|0|50
C|DAN|20260112|15:29:30.281746|S|14|27.08|0|14
C|DAN|20260112|15:35:45.537950|S|28|27.13|0|28
C|DAN|20260112|15:43:59.626769|S|100|27.18|0|100
C|DAN|20260112|15:51:03.898193|S|5|27.23|0|5
C|DAN|20260112|15:58:06.127489|S|50|27.29|0|50
C|DAN|20260112|15:59:00.742338|S|50|27.3|0|50
C|DAN|20260112|15:59:51.115026|S|3|27.29|0|3
C|DAO|20260112|11:10:24.050669|S|100|12.415|0|100
C|DAR|20260112|09:34:39.753525|S|12|39.14|0|12
C|DAR|20260112|09:34:44.263707|S|43|39.27|0|43
C|DAR|20260112|09:34:56.766163|S|25|39.24|0|25
C|DAR|20260112|09:46:39.980342|S|150|39.24|0|150
C|DAR|20260112|09:46:39.980367|S|46|39.24|0|46
C|DAR|20260112|09:46:39.980410|S|4|39.24|0|4
C|DAR|20260112|09:51:41.849535|S|100|39.115|0|100
C|DAR|20260112|10:01:37.828657|S|25|39.175|0|25
C|DAR|20260112|10:09:58.041354|S|2|39.35|0|2
C|DAR|20260112|10:20:21.099185|S|100|39.185|0|100
C|DAR|20260112|12:51:48.839992|S|50|39.5|0|50
C|DAR|20260112|15:00:00.019367|S|5|39.27|0|5
C|DAR|20260112|15:03:20.391962|S|100|39.285|0|100
C|DAR|20260112|15:09:34.175863|S|100|39.21|0|100
C|DAR|20260112|15:17:54.430570|S|100|39.25|0|100
C|DAR|20260112|15:45:15.842903|S|50|39.26|0|50
C|DAR|20260112|15:51:47.437828|S|25|39.3|0|25
C|DAR|20260112|15:55:17.282990|S|40|39.44|0|40
C|DAR|20260112|15:57:30.574571|S|150|39.36|0|150
C|DAR|20260112|15:57:35.290219|S|200|39.365|0|200
C|DAR|20260112|15:59:00.713147|S|40|39.355|0|40
C|DAR|20260112|15:59:00.713206|S|25|39.355|0|25
C|DAR|20260112|15:59:00.713297|S|25|39.355|0|25
C|DASH|20260112|09:32:21.381506|S|100|209.98|0|100
C|DASH|20260112|09:33:28.792384|S|1|209.4|0|1
C|DASH|20260112|09:35:29.699771|S|40|209.76|0|40
C|DASH|20260112|09:35:50.999323|S|3|209.61|0|3
C|DASH|20260112|09:35:50.999324|S|100|209.61|0|100
C|DASH|20260112|09:35:50.999353|S|3|209.61|0|3
C|DASH|20260112|09:36:58.343563|S|40|209.09|0|40
C|DASH|20260112|09:36:58.343563|S|40|209.09|0|40
C|DASH|20260112|09:40:49.200919|S|40|208.85|0|40
C|DASH|20260112|09:41:05.650511|S|40|208.41|0|40
C|DASH|20260112|09:41:08.660377|S|40|208.31|0|40
C|DASH|20260112|09:43:21.056196|S|40|209.75|0|40
C|DASH|20260112|09:45:29.294397|S|100|209.43|0|100
C|DASH|20260112|09:45:31.280663|S|79|209.34|0|79
C|DASH|20260112|09:47:09.185528|S|40|209.35|0|40
C|DASH|20260112|09:49:06.183789|S|40|210.16|0|40
C|DASH|20260112|09:49:45.182824|S|40|210.44|0|40
C|DASH|20260112|09:52:18.029960|S|25|211.22|0|25
C|DASH|20260112|09:52:18.030052|S|15|211.22|0|15
C|DASH|20260112|09:56:25.377986|S|40|211.36|0|40
C|DASH|20260112|09:57:55.674603|S|40|211.51|0|40
C|DASH|20260112|09:59:17.313443|S|2|212.1|0|2
C|DASH|20260112|09:59:17.321469|S|53|212|0|53
C|DASH|20260112|09:59:32.274295|S|40|212.76|0|40
C|DASH|20260112|10:05:59.284437|S|100|212.01|0|100
C|DASH|20260112|10:10:08.816888|S|50|212.11|0|50
C|DASH|20260112|10:17:01.482497|S|80|212.65|0|80
C|DASH|20260112|10:24:42.709450|S|100|213.58|0|100
C|DASH|20260112|10:25:50.493017|S|3|213.47|0|3
C|DASH|20260112|10:28:45.474492|S|67|213.44|0|67
C|DASH|20260112|10:28:46.004002|S|16|213.44|0|16
C|DASH|20260112|10:28:47.341905|S|61|213.46|0|61
C|DASH|20260112|10:28:56.479907|S|40|213.405|0|40
C|DASH|20260112|10:30:29.310435|S|50|213.25|0|50
C|DASH|20260112|10:31:29.566035|S|40|212.995|0|40
C|DASH|20260112|10:32:30.058941|S|200|213.145|0|200
C|DASH|20260112|10:44:07.237490|S|40|212.86|0|40
C|DASH|20260112|10:54:08.793953|S|40|213.225|0|40
C|DASH|20260112|10:54:08.793994|S|50|213.225|0|50
C|DASH|20260112|10:54:08.794023|S|10|213.225|0|10
C|DASH|20260112|10:57:21.600087|S|80|213.4|0|80
C|DASH|20260112|11:28:39.480892|S|50|211.845|0|50
C|DASH|20260112|11:43:08.607645|S|100|211.935|0|100
C|DASH|20260112|11:53:18.498124|S|1|212.42|0|1
C|DASH|20260112|11:53:28.898976|S|80|212.42|0|80
C|DASH|20260112|12:03:46.582058|S|1|212.885|0|1
C|DASH|20260112|12:31:22.118230|S|40|212.98|0|40
C|DASH|20260112|12:46:47.874416|S|38|213.135|0|38
C|DASH|20260112|13:04:41.525737|S|38|213.415|0|38
C|DASH|20260112|13:04:42.699719|S|80|213.8|0|80
C|DASH|20260112|13:08:05.538803|S|38|213.945|0|38
C|DASH|20260112|13:43:38.971557|S|100|215.37|0|100
C|DASH|20260112|13:43:38.971654|S|38|215.42|0|38
C|DASH|20260112|13:43:38.971981|S|3|215.42|0|3
C|DASH|20260112|13:43:38.971999|S|3|215.42|0|3
C|DASH|20260112|13:43:38.972007|S|38|215.42|0|38
C|DASH|20260112|13:43:38.972036|S|13|215.42|0|13
C|DASH|20260112|13:43:38.972132|S|5|215.42|0|5
C|DASH|20260112|14:03:17.062130|S|50|214.61|0|50
C|DASH|20260112|14:06:45.274453|S|50|214.99|0|50
C|DASH|20260112|14:43:01.195728|S|1|214.56|0|1
C|DASH|20260112|14:44:21.311893|S|100|214.5|0|100
C|DASH|20260112|14:44:49.171654|S|40|214.48|0|40
C|DASH|20260112|14:52:05.485391|S|3|214.84|0|3
C|DASH|20260112|14:59:51.691661|S|6|214.83|0|6
C|DASH|20260112|14:59:55.322077|S|19|214.83|0|19
C|DASH|20260112|14:59:55.322088|S|19|214.83|0|19
C|DASH|20260112|15:22:01.737969|S|38|214.06|0|38
C|DASH|20260112|15:40:49.979617|S|50|214.21|0|50
C|DASH|20260112|15:44:13.286992|S|40|214.15|0|40
C|DASH|20260112|15:46:14.919516|S|40|214.21|0|40
C|DASH|20260112|15:50:00.388212|S|1|214.49|0|1
C|DASH|20260112|15:55:00.545182|S|1|214.39|0|1
C|DASH|20260112|15:59:15.106079|S|1|214.98|0|1
C|DASH|20260112|15:59:38.346312|S|32|214.98|0|32
C|DAVA|20260112|12:58:40.661924|S|5|6.87|0|5
C|DAVA|20260112|15:55:24.922139|S|5|6.86|0|5
C|DAVE|20260112|09:30:19.047865|S|25|245.23|0|25
C|DAVE|20260112|09:30:19.874523|S|23|246.03|0|23
C|DAVE|20260112|09:30:19.874523|S|25|245.3|0|25
C|DAVE|20260112|09:30:19.874524|S|52|246.18|0|52
C|DAVE|20260112|09:56:36.224479|S|19|218.01|0|19
C|DAVE|20260112|09:56:36.225488|S|25|218.78|0|25
C|DAVE|20260112|10:15:25.074467|S|7|221.96|0|7
C|DAVE|20260112|10:20:19.204836|S|100|220.45|0|100
C|DAVE|20260112|10:23:26.023401|S|40|217.56|0|40
C|DAVE|20260112|10:30:56.295001|S|100|218.15|0|100
C|DAVE|20260112|11:06:45.103488|E|50|222.14|0|50
C|DAVE|20260112|11:07:05.464959|S|45|221.87|0|45
C|DAVE|20260112|11:07:05.464959|S|25|222.06|0|25
C|DAVE|20260112|11:15:45.247617|S|4|224.55|0|4
C|DAVE|20260112|11:19:47.216819|S|7|225.51|0|7
C|DAVE|20260112|11:22:02.600942|S|19|224.9|0|19
C|DAVE|20260112|11:24:00.311808|S|100|224.14|0|100
C|DAVE|20260112|11:24:42.584241|S|18|224.01|0|18
C|DAVE|20260112|11:24:42.584271|S|36|224.01|0|36
C|DAVE|20260112|11:34:39.243358|S|3|224.435|0|3
C|DAVE|20260112|11:38:28.030552|S|50|224.66|0|50
C|DAVE|20260112|11:59:11.784628|S|25|221.41|0|25
C|DAVE|20260112|11:59:11.784688|S|75|221.33|0|75
C|DAVE|20260112|11:59:37.093167|S|100|222.14|0|100
C|DAVE|20260112|11:59:37.124145|S|50|222.14|0|50
C|DAVE|20260112|11:59:37.124216|S|50|222.14|0|50
C|DAVE|20260112|11:59:38.478538|S|100|221.1|0|100
C|DAVE|20260112|12:00:01.368043|S|28|220.52|0|28
C|DAVE|20260112|12:00:01.368103|S|132|220.31|0|132
C|DAVE|20260112|12:00:12.517118|S|30|220.34|0|30
C|DAVE|20260112|12:00:12.517118|S|50|220.36|0|50
C|DAVE|20260112|12:01:26.863459|S|100|220.31|0|100
C|DAVE|20260112|12:04:52.404933|S|200|220.98|0|200
C|DAVE|20260112|12:13:00.226569|S|20|220.4|0|20
C|DAVE|20260112|12:15:48.800726|S|1|221.41|0|1
C|DAVE|20260112|12:15:50.161409|S|1|221.41|0|1
C|DAVE|20260112|12:15:51.017537|S|1|221.41|0|1
C|DAVE|20260112|12:15:52.074961|S|1|221.41|0|1
C|DAVE|20260112|12:15:52.933149|S|1|221.41|0|1
C|DAVE|20260112|12:15:53.791921|S|1|221.41|0|1
C|DAVE|20260112|12:15:55.147469|S|1|221.41|0|1
C|DAVE|20260112|12:15:56.008282|S|1|221.41|0|1
C|DAVE|20260112|12:15:56.866481|S|1|221.41|0|1
C|DAVE|20260112|12:15:58.224829|S|1|221.41|0|1
C|DAVE|20260112|12:15:59.082872|S|1|221.41|0|1
C|DAVE|20260112|12:15:59.754729|S|1|221.41|0|1
C|DAVE|20260112|12:16:01.062206|S|7|221.41|0|7
C|DAVE|20260112|12:16:01.115773|S|1|221.41|0|1
C|DAVE|20260112|12:16:01.495098|S|1|221.41|0|1
C|DAVE|20260112|12:16:18.471966|S|100|220.86|0|100
C|DAVE|20260112|12:16:18.472001|S|100|220.86|0|100
C|DAVE|20260112|12:20:03.666943|S|100|221.01|0|100
C|DAVE|20260112|12:21:57.462560|S|20|220.01|0|20
C|DAVE|20260112|12:22:51.443697|S|4|220|0|4
C|DAVE|20260112|12:23:05.767069|S|10|220.29|0|10
C|DAVE|20260112|12:23:05.771849|S|20|219.655|0|20
C|DAVE|20260112|12:24:05.160931|S|12|221.1|0|12
C|DAVE|20260112|12:56:23.316573|S|50|220.48|0|50
C|DAVE|20260112|12:56:23.316573|S|50|220.58|0|50
C|DAVE|20260112|12:56:23.434971|S|50|220.44|0|50
C|DAVE|20260112|12:56:23.434971|S|25|220.38|0|25
C|DAVE|20260112|12:56:23.444880|S|70|220.34|0|70
C|DAVE|20260112|13:33:26.843167|S|24|224.01|0|24
C|DAVE|20260112|13:33:26.843454|S|76|224.01|0|76
C|DAVE|20260112|13:33:26.843465|S|50|224.01|0|50
C|DAVE|20260112|13:34:03.108308|E|47|224|0|47
C|DAVE|20260112|13:40:10.416960|S|90|220.31|0|90
C|DAVE|20260112|13:54:30.924340|S|100|220.2|0|100
C|DAVE|20260112|14:07:41.522487|S|70|217.365|0|70
C|DAVE|20260112|14:21:38.328280|S|10|218.3|0|10
C|DAVE|20260112|14:38:05.488633|S|34|218|0|34
C|DAVE|20260112|14:48:45.691020|S|70|217.01|0|70
C|DAVE|20260112|14:57:21.231087|S|10|217.25|0|10
C|DAVE|20260112|14:57:45.031826|S|90|217.25|0|90
C|DAVE|20260112|15:05:16.306709|S|1|219.61|0|1
C|DAVE|20260112|15:05:23.377762|S|1|219.55|0|1
C|DAVE|20260112|15:05:41.159440|S|1|219.67|0|1
C|DAVE|20260112|15:05:52.147209|S|1|219.6|0|1
C|DAVE|20260112|15:05:59.446590|S|1|219.6|0|1
C|DAVE|20260112|15:06:04.419127|S|1|219.6|0|1
C|DAVE|20260112|15:06:09.217421|S|1|219.6|0|1
C|DAVE|20260112|15:06:13.409413|S|1|219.6|0|1
C|DAVE|20260112|15:06:18.169810|S|1|219.57|0|1
C|DAVE|20260112|15:06:23.403235|S|1|219.53|0|1
C|DAVE|20260112|15:06:26.206747|S|2|219.53|0|2
C|DAVE|20260112|15:06:26.277879|S|2|219.57|0|2
C|DAVE|20260112|15:15:20.086184|S|1|219.42|0|1
C|DAVE|20260112|15:16:59.995048|S|1|219|0|1
C|DAVE|20260112|15:17:34.047902|S|1|219|0|1
C|DAVE|20260112|15:17:34.047902|S|98|219|0|98
C|DAVE|20260112|15:21:54.018909|S|46|217.15|0|46
C|DAVE|20260112|15:21:54.019193|S|54|217.02|0|54
C|DAVE|20260112|15:28:01.306261|S|35|217.61|0|35
C|DAVE|20260112|15:28:01.306261|S|25|217.68|0|25
C|DAVE|20260112|15:31:40.184836|S|3|217.64|0|3
C|DAVE|20260112|15:31:57.517460|S|3|217.71|0|3
C|DAVE|20260112|15:36:48.399704|S|1|217.765|0|1
C|DAVE|20260112|15:36:52.596207|S|1|217.765|0|1
C|DAVE|20260112|15:36:55.453919|S|1|217.765|0|1
C|DAVE|20260112|15:36:58.133066|S|1|217.765|0|1
C|DAVE|20260112|15:37:01.560879|S|1|217.765|0|1
C|DAVE|20260112|15:37:16.318309|S|1|217.765|0|1
C|DAVE|20260112|15:37:20.147596|S|1|217.775|0|1
C|DAVE|20260112|15:37:24.078835|S|1|217.775|0|1
C|DAVE|20260112|15:37:25.384579|S|2|217.775|0|2
C|DAVE|20260112|15:37:25.461121|S|2|217.775|0|2
C|DAVE|20260112|15:37:26.641992|S|1|217.775|0|1
C|DAVE|20260112|15:48:04.091643|S|1|216.87|0|1
C|DAVE|20260112|15:48:48.959501|S|1|216.59|0|1
C|DAVE|20260112|15:48:57.939150|S|1|216.57|0|1
C|DAVE|20260112|15:48:58.681078|S|1|216.58|0|1
C|DAWN|20260112|09:32:58.114352|S|2|10.76|0|2
C|DAWN|20260112|09:33:05.151708|S|25|10.79|0|25
C|DAWN|20260112|09:33:05.151773|S|25|10.79|0|25
C|DAWN|20260112|09:33:05.151830|S|25|10.79|0|25
C|DAWN|20260112|09:41:00.914612|S|100|10.85|0|100
C|DAWN|20260112|09:51:46.154143|S|100|11.05|0|100
C|DAWN|20260112|09:51:46.154153|S|100|11.05|0|100
C|DAWN|20260112|09:51:46.154172|S|100|11.05|0|100
C|DAWN|20260112|09:55:40.922645|S|18|10.905|0|18
C|DAWN|20260112|09:59:19.251117|S|1|11.03|0|1
C|DAWN|20260112|10:07:22.259235|S|25|10.845|0|25
C|DAWN|20260112|10:07:22.259300|S|25|10.845|0|25
C|DAWN|20260112|10:07:22.259408|S|25|10.84|0|25
C|DAWN|20260112|10:07:22.259466|S|25|10.84|0|25
C|DAWN|20260112|10:07:22.259521|S|25|10.84|0|25
C|DAWN|20260112|10:07:29.357384|S|30|10.78|0|30
C|DAWN|20260112|10:07:29.357384|S|2|10.78|0|2
C|DAWN|20260112|10:07:37.003344|S|2|10.76|0|2
C|DAWN|20260112|10:11:08.001775|S|100|10.825|0|100
C|DAWN|20260112|10:11:22.583062|S|100|10.79|0|100
C|DAWN|20260112|10:11:22.583098|S|50|10.8|0|50
C|DAWN|20260112|10:11:22.583256|S|25|10.8|0|25
C|DAWN|20260112|10:11:22.583337|S|75|10.8|0|75
C|DAWN|20260112|10:11:31.574440|S|25|10.785|0|25
C|DAWN|20260112|10:11:31.574519|S|25|10.785|0|25
C|DAWN|20260112|10:11:55.858976|S|10|10.76|0|10
C|DAWN|20260112|10:12:08.707606|S|10|10.76|0|10
C|DAWN|20260112|10:13:21.659393|S|100|10.77|0|100
C|DAWN|20260112|10:16:01.103414|S|6|10.79|0|6
C|DAWN|20260112|10:16:47.002727|S|25|10.795|0|25
C|DAWN|20260112|10:16:47.008432|S|25|10.795|0|25
C|DAWN|20260112|10:16:58.795435|S|25|10.69|0|25
C|DAWN|20260112|10:16:59.354973|S|54|10.715|0|54
C|DAWN|20260112|10:16:59.354985|S|46|10.715|0|46
C|DAWN|20260112|10:19:03.551247|S|10|10.58|0|10
C|DAWN|20260112|10:19:22.077098|S|10|10.58|0|10
C|DAWN|20260112|10:21:08.036226|S|25|10.545|0|25
C|DAWN|20260112|10:22:31.295511|S|20|10.54|0|20
C|DAWN|20260112|10:24:34.061632|S|10|10.46|0|10
C|DAWN|20260112|10:27:23.566739|S|1|10.53|0|1
C|DAWN|20260112|10:27:23.566769|S|14|10.53|0|14
C|DAWN|20260112|10:27:26.847546|S|10|10.535|0|10
C|DAWN|20260112|10:27:27.145657|S|10|10.535|0|10
C|DAWN|20260112|10:27:30.206738|S|10|10.53|0|10
C|DAWN|20260112|10:27:58.098268|S|20|10.59|0|20
C|DAWN|20260112|10:28:07.903858|S|10|10.57|0|10
C|DAWN|20260112|10:28:07.903858|S|1|10.57|0|1
C|DAWN|20260112|10:28:18.273135|S|1|10.58|0|1
C|DAWN|20260112|10:28:22.555299|S|10|10.57|0|10
C|DAWN|20260112|10:30:15.210394|S|100|10.62|0|100
C|DAWN|20260112|10:32:20.882426|S|3|10.61|0|3
C|DAWN|20260112|10:32:25.448089|S|100|10.62|0|100
C|DAWN|20260112|10:32:59.952060|S|2|10.66|0|2
C|DAWN|20260112|10:33:09.407255|S|3|10.65|0|3
C|DAWN|20260112|10:33:12.869628|S|25|10.645|0|25
C|DAWN|20260112|10:33:14.122739|S|2|10.63|0|2
C|DAWN|20260112|10:33:25.417257|S|1|10.63|0|1
C|DAWN|20260112|10:34:31.768089|S|1|10.64|0|1
C|DAWN|20260112|10:40:30.850529|S|100|10.82|0|100
C|DAWN|20260112|10:43:59.911901|S|7|10.87|0|7
C|DAWN|20260112|10:45:10.606155|S|99|10.81|0|99
C|DAWN|20260112|10:45:14.366216|S|100|10.81|0|100
C|DAWN|20260112|10:48:24.094788|S|13|10.75|0|13
C|DAWN|20260112|10:49:55.106288|S|100|10.765|0|100
C|DAWN|20260112|10:49:55.106374|S|100|10.765|0|100
C|DAWN|20260112|10:50:08.091646|S|25|10.67|0|25
C|DAWN|20260112|10:50:08.091739|S|25|10.67|0|25
C|DAWN|20260112|10:50:52.904928|S|100|10.77|0|100
C|DAWN|20260112|10:54:19.030162|S|28|10.855|0|28
C|DAWN|20260112|10:54:19.030275|S|9|10.855|0|9
C|DAWN|20260112|10:54:19.030292|S|25|10.855|0|25
C|DAWN|20260112|10:54:19.030343|S|18|10.855|0|18
C|DAWN|20260112|10:54:19.039595|S|17|10.845|0|17
C|DAWN|20260112|10:54:38.214052|S|100|10.81|0|100
C|DAWN|20260112|10:54:49.268011|S|25|10.7|0|25
C|DAWN|20260112|10:54:49.268073|S|25|10.7|0|25
C|DAWN|20260112|10:54:49.268371|S|25|10.7|0|25
C|DAWN|20260112|10:55:58.069075|S|100|10.81|0|100
C|DAWN|20260112|10:59:48.626367|S|56|10.8|0|56
C|DAWN|20260112|11:01:34.916310|S|100|10.735|0|100
C|DAWN|20260112|11:01:34.950154|S|100|10.745|0|100
C|DAWN|20260112|11:01:34.987573|S|100|10.735|0|100
C|DAWN|20260112|11:01:35.708479|S|100|10.735|0|100
C|DAWN|20260112|11:01:42.024860|S|100|10.755|0|100
C|DAWN|20260112|11:01:42.024877|S|100|10.755|0|100
C|DAWN|20260112|11:01:42.025106|S|100|10.755|0|100
C|DAWN|20260112|11:01:43.276006|S|100|10.745|0|100
C|DAWN|20260112|11:02:43.186868|S|10|10.74|0|10
C|DAWN|20260112|11:14:06.372015|S|100|10.645|0|100
C|DAWN|20260112|11:14:06.372025|S|50|10.645|0|50
C|DAWN|20260112|11:14:44.457560|S|72|10.645|0|72
C|DAWN|20260112|11:14:46.779822|S|28|10.64|0|28
C|DAWN|20260112|11:19:37.243700|S|100|10.675|0|100
C|DAWN|20260112|11:20:21.793291|S|100|10.68|0|100
C|DAWN|20260112|11:20:21.809291|S|20|10.72|0|20
C|DAWN|20260112|11:20:21.810262|S|25|10.72|0|25
C|DAWN|20260112|11:20:21.810295|S|18|10.72|0|18
C|DAWN|20260112|11:20:21.810330|S|25|10.72|0|25
C|DAWN|20260112|11:20:21.810578|S|100|10.72|0|100
C|DAWN|20260112|11:20:21.810629|S|25|10.72|0|25
C|DAWN|20260112|11:20:21.862259|S|100|10.73|0|100
C|DAWN|20260112|11:20:26.924263|S|56|10.73|0|56
C|DAWN|20260112|11:22:59.762348|S|100|10.62|0|100
C|DAWN|20260112|11:24:14.142159|S|100|10.64|0|100
C|DAWN|20260112|11:24:14.143297|S|100|10.64|0|100
C|DAWN|20260112|11:24:14.148728|S|100|10.635|0|100
C|DAWN|20260112|11:24:22.414420|S|100|10.625|0|100
C|DAWN|20260112|11:28:17.193503|S|18|10.625|0|18
C|DAWN|20260112|11:28:17.193554|S|82|10.625|0|82
C|DAWN|20260112|11:33:12.243654|S|100|10.7|0|100
C|DAWN|20260112|11:37:12.022551|S|3|10.69|0|3
C|DAWN|20260112|11:37:45.728228|S|3|10.685|0|3
C|DAWN|20260112|11:37:57.620727|S|3|10.685|0|3
C|DAWN|20260112|11:37:57.620822|S|3|10.685|0|3
C|DAWN|20260112|11:37:57.620854|S|100|10.685|0|100
C|DAWN|20260112|11:37:57.706577|S|100|10.695|0|100
C|DAWN|20260112|11:38:02.144322|S|3|10.69|0|3
C|DAWN|20260112|11:44:43.013464|S|100|10.69|0|100
C|DAWN|20260112|11:47:26.692498|S|100|10.685|0|100
C|DAWN|20260112|11:47:26.692524|S|3|10.68|0|3
C|DAWN|20260112|11:47:26.953691|S|100|10.68|0|100
C|DAWN|20260112|11:47:33.455186|S|100|10.705|0|100
C|DAWN|20260112|11:48:21.600651|S|1|10.7|0|1
C|DAWN|20260112|11:50:36.074756|S|100|10.735|0|100
C|DAWN|20260112|11:50:36.074843|S|100|10.735|0|100
C|DAWN|20260112|11:50:36.074909|S|100|10.735|0|100
C|DAWN|20260112|11:51:43.240397|S|100|10.825|0|100
C|DAWN|20260112|11:51:48.158559|S|100|10.825|0|100
C|DAWN|20260112|11:52:01.744112|S|100|10.84|0|100
C|DAWN|20260112|11:54:10.728313|S|100|10.85|0|100
C|DAWN|20260112|11:55:10.702046|S|25|10.87|0|25
C|DAWN|20260112|11:56:11.168968|S|2|10.895|0|2
C|DAWN|20260112|11:56:11.168976|S|13|10.895|0|13
C|DAWN|20260112|11:57:29.016648|S|100|10.915|0|100
C|DAWN|20260112|12:00:45.910163|S|100|10.92|0|100
C|DAWN|20260112|12:01:21.976666|S|100|10.95|0|100
C|DAWN|20260112|12:01:23.586307|S|100|10.97|0|100
C|DAWN|20260112|12:08:07.279054|S|100|10.945|0|100
C|DAWN|20260112|12:08:07.284128|S|100|10.945|0|100
C|DAWN|20260112|12:12:37.933865|S|100|10.875|0|100
C|DAWN|20260112|12:13:06.237303|S|25|10.875|0|25
C|DAWN|20260112|12:13:06.237370|S|25|10.875|0|25
C|DAWN|20260112|12:13:06.237428|S|25|10.875|0|25
C|DAWN|20260112|12:14:05.831072|S|120|10.885|0|120
C|DAWN|20260112|12:17:03.460557|S|1|10.85|0|1
C|DAWN|20260112|12:18:03.269267|S|100|10.895|0|100
C|DAWN|20260112|12:24:23.608960|S|100|10.975|0|100
C|DAWN|20260112|12:27:20.126476|S|25|10.985|0|25
C|DAWN|20260112|12:29:49.665719|S|43|11.05|0|43
C|DAWN|20260112|12:33:15.687969|S|100|11|0|100
C|DAWN|20260112|12:36:00.730624|S|90|10.975|0|90
C|DAWN|20260112|12:36:01.073147|S|90|10.97|0|90
C|DAWN|20260112|12:38:01.552666|S|90|10.89|0|90
C|DAWN|20260112|12:41:04.869660|S|25|10.74|0|25
C|DAWN|20260112|12:41:04.869730|S|25|10.74|0|25
C|DAWN|20260112|12:58:19.107110|S|100|10.815|0|100
C|DAWN|20260112|12:59:51.779192|S|15|10.805|0|15
C|DAWN|20260112|13:03:37.467350|S|100|10.765|0|100
C|DAWN|20260112|13:06:11.739979|S|100|10.77|0|100
C|DAWN|20260112|13:09:52.081611|S|100|10.735|0|100
C|DAWN|20260112|13:09:56.608142|S|100|10.735|0|100
C|DAWN|20260112|13:15:03.515446|S|8|10.7|0|8
C|DAWN|20260112|13:15:06.993657|S|8|10.7|0|8
C|DAWN|20260112|13:17:03.189660|S|100|10.745|0|100
C|DAWN|20260112|13:20:44.832757|S|100|10.75|0|100
C|DAWN|20260112|13:29:00.616794|S|100|10.865|0|100
C|DAWN|20260112|13:34:00.631661|S|100|10.925|0|100
C|DAWN|20260112|13:46:54.154657|S|100|10.875|0|100
C|DAWN|20260112|13:47:28.106198|S|100|10.885|0|100
C|DAWN|20260112|13:50:01.924273|S|100|10.885|0|100
C|DAWN|20260112|13:59:33.180167|S|100|10.895|0|100
C|DAWN|20260112|14:01:53.851811|S|100|10.875|0|100
C|DAWN|20260112|14:01:53.851890|S|100|10.875|0|100
C|DAWN|20260112|14:04:00.141532|S|100|10.895|0|100
C|DAWN|20260112|14:18:38.457785|S|100|10.825|0|100
C|DAWN|20260112|14:19:38.682505|S|100|10.825|0|100
C|DAWN|20260112|14:19:50.652968|S|100|10.845|0|100
C|DAWN|20260112|14:20:05.440261|S|62|10.84|0|62
C|DAWN|20260112|14:22:55.985427|S|52|10.885|0|52
C|DAWN|20260112|14:24:16.048688|S|100|10.885|0|100
C|DAWN|20260112|14:25:13.146762|S|100|10.865|0|100
C|DAWN|20260112|14:26:56.274079|S|100|10.885|0|100
C|DAWN|20260112|14:27:03.619454|S|100|10.895|0|100
C|DAWN|20260112|14:32:41.705993|S|100|10.98|0|100
C|DAWN|20260112|14:35:49.104388|S|100|11.02|0|100
C|DAWN|20260112|14:36:47.273619|S|100|11.03|0|100
C|DAWN|20260112|14:42:22.947680|S|100|11.22|0|100
C|DAWN|20260112|14:42:29.433850|S|100|11.17|0|100
C|DAWN|20260112|14:51:22.446814|S|8|11.24|0|8
C|DAWN|20260112|14:51:45.587398|S|100|11.155|0|100
C|DAWN|20260112|14:52:07.886131|S|100|11.165|0|100
C|DAWN|20260112|14:56:34.032014|S|90|11.22|0|90
C|DAWN|20260112|14:58:03.774110|S|100|11.265|0|100
C|DAWN|20260112|14:58:52.823189|S|10|11.26|0|10
C|DAWN|20260112|14:58:52.823189|S|90|11.26|0|90
C|DAWN|20260112|15:00:22.662543|S|100|11.27|0|100
C|DAWN|20260112|15:01:53.566364|S|93|11.26|0|93
C|DAWN|20260112|15:05:33.845281|S|100|11.315|0|100
C|DAWN|20260112|15:15:07.132550|S|100|11.345|0|100
C|DAWN|20260112|15:18:34.430832|S|100|11.355|0|100
C|DAWN|20260112|15:18:34.430849|S|100|11.355|0|100
C|DAWN|20260112|15:18:34.430858|S|100|11.355|0|100
C|DAWN|20260112|15:18:34.430874|S|50|11.355|0|50
C|DAWN|20260112|15:18:34.430909|S|39|11.355|0|39
C|DAWN|20260112|15:18:34.430948|S|11|11.355|0|11
C|DAWN|20260112|15:18:35.062430|S|100|11.35|0|100
C|DAWN|20260112|15:21:13.575489|S|165|11.265|0|165
C|DAWN|20260112|15:21:13.575496|S|35|11.265|0|35
C|DAWN|20260112|15:21:13.575517|S|200|11.265|0|200
C|DAWN|20260112|15:22:28.300579|S|100|11.275|0|100
C|DAWN|20260112|15:31:40.823033|S|48|11.27|0|48
C|DAWN|20260112|15:31:40.823033|S|52|11.27|0|52
C|DAWN|20260112|15:44:16.381731|S|100|11.265|0|100
C|DAWN|20260112|15:45:08.367493|S|6|11.27|0|6
C|DAWN|20260112|15:45:08.378766|S|6|11.23|0|6
C|DAWN|20260112|15:45:27.902620|S|100|11.235|0|100
C|DAWN|20260112|15:45:27.902621|S|100|11.24|0|100
C|DAWN|20260112|15:45:56.513349|S|6|11.22|0|6
C|DAWN|20260112|15:47:16.329118|S|100|11.185|0|100
C|DAWN|20260112|15:47:20.566468|S|100|11.14|0|100
C|DAWN|20260112|15:47:26.908893|S|100|11.12|0|100
C|DAWN|20260112|15:47:26.908893|S|100|11.12|0|100
C|DAWN|20260112|15:53:20.255028|S|100|11.17|0|100
C|DAWN|20260112|15:54:38.448023|S|100|11.17|0|100
C|DAWN|20260112|15:54:38.448023|S|100|11.17|0|100
C|DAWN|20260112|15:54:38.452034|S|8|11.17|0|8
C|DAWN|20260112|15:54:38.530388|S|100|11.17|0|100
C|DAWN|20260112|15:54:50.047307|S|100|11.17|0|100
C|DAWN|20260112|15:55:44.211640|S|100|11.22|0|100
C|DAWN|20260112|15:55:44.211641|S|27|11.22|0|27
C|DAWN|20260112|15:57:52.259538|S|2|11.24|0|2
C|DAWN|20260112|15:57:52.259538|S|2|11.24|0|2
C|DAWN|20260112|15:59:07.202464|S|155|11.25|0|155
C|DAWN|20260112|15:59:07.202488|S|45|11.25|0|45
C|DAWN|20260112|15:59:18.728751|S|200|11.26|0|200
C|DAWN|20260112|15:59:42.040616|S|100|11.31|0|100
C|DAWN|20260112|15:59:42.051677|S|100|11.31|0|100
C|DAWN|20260112|15:59:47.292659|S|1|11.31|0|1
C|DAWN|20260112|15:59:51.131667|S|16|11.31|0|16
C|DAWN|20260112|15:59:56.054234|S|20|11.31|0|20
C|DAY|20260112|09:55:31.224387|S|2|69.42|0|2
C|DAY|20260112|10:06:54.744488|S|100|69.45|0|100
C|DAY|20260112|10:09:01.122514|S|100|69.43|0|100
C|DAY|20260112|10:17:27.919456|S|6|69.43|0|6
C|DAY|20260112|10:29:55.058948|S|6|69.42|0|6
C|DAY|20260112|10:32:16.337274|S|8|69.43|0|8
C|DAY|20260112|10:42:11.843678|S|100|69.44|0|100
C|DAY|20260112|10:42:11.844712|S|100|69.44|0|100
C|DAY|20260112|10:53:30.409563|S|100|69.42|0|100
C|DAY|20260112|10:53:30.409788|E|100|69.42|0|100
C|DAY|20260112|10:54:06.556207|S|100|69.43|0|100
C|DAY|20260112|10:56:31.973782|S|100|69.43|0|100
C|DAY|20260112|10:58:02.450869|S|100|69.43|0|100
C|DAY|20260112|11:08:55.864400|S|100|69.44|0|100
C|DAY|20260112|11:23:15.675917|S|100|69.45|0|100
C|DAY|20260112|11:25:03.780398|S|100|69.43|0|100
C|DAY|20260112|11:28:00.954582|S|6|69.45|0|6
C|DAY|20260112|11:28:50.968888|S|6|69.45|0|6
C|DAY|20260112|11:29:37.210226|S|6|69.45|0|6
C|DAY|20260112|11:29:52.999620|S|9|69.45|0|9
C|DAY|20260112|11:31:37.356713|S|6|69.44|0|6
C|DAY|20260112|11:47:30.448174|S|1|69.43|0|1
C|DAY|20260112|11:47:31.354461|S|1|69.43|0|1
C|DAY|20260112|11:47:55.631269|S|100|69.425|0|100
C|DAY|20260112|11:47:58.404750|S|2|69.42|0|2
C|DAY|20260112|11:52:07.525102|S|100|69.42|0|100
C|DAY|20260112|11:58:20.224463|S|29|69.42|0|29
C|DAY|20260112|12:00:20.239619|S|100|69.42|0|100
C|DAY|20260112|12:00:26.058765|S|100|69.42|0|100
C|DAY|20260112|12:00:26.058970|E|100|69.42|0|100
C|DAY|20260112|12:00:46.180791|S|6|69.43|0|6
C|DAY|20260112|12:04:08.162832|S|1|69.43|0|1
C|DAY|20260112|12:04:31.178543|S|2|69.43|0|2
C|DAY|20260112|12:04:31.178543|S|2|69.43|0|2
C|DAY|20260112|12:13:39.990887|S|100|69.43|0|100
C|DAY|20260112|12:13:39.991503|S|12|69.44|0|12
C|DAY|20260112|12:13:39.992321|S|100|69.44|0|100
C|DAY|20260112|12:13:39.992657|S|100|69.435|0|100
C|DAY|20260112|12:16:13.122505|S|293|69.425|0|293
C|DAY|20260112|12:16:13.122550|S|96|69.425|0|96
C|DAY|20260112|12:16:13.122550|S|202|69.42|0|202
C|DAY|20260112|12:16:13.122550|S|100|69.42|0|100
C|DAY|20260112|12:16:13.123042|S|9|69.42|0|9
C|DAY|20260112|12:16:34.218956|S|100|69.43|0|100
C|DAY|20260112|12:16:38.249508|S|100|69.43|0|100
C|DAY|20260112|12:20:13.520496|S|3|69.42|0|3
C|DAY|20260112|12:20:43.513023|S|100|69.43|0|100
C|DAY|20260112|12:22:30.474323|S|100|69.43|0|100
C|DAY|20260112|12:31:40.957532|S|2|69.42|0|2
C|DAY|20260112|12:37:22.356280|S|100|69.43|0|100
C|DAY|20260112|12:37:53.832112|S|100|69.42|0|100
C|DAY|20260112|12:39:16.872634|S|2|69.42|0|2
C|DAY|20260112|12:43:41.206970|S|20|69.43|0|20
C|DAY|20260112|12:44:50.004578|S|3|69.43|0|3
C|DAY|20260112|12:44:51.143723|S|20|69.43|0|20
C|DAY|20260112|12:45:30.722376|S|1|69.42|0|1
C|DAY|20260112|12:55:05.366917|S|100|69.42|0|100
C|DAY|20260112|12:55:18.305372|S|100|69.42|0|100
C|DAY|20260112|12:56:32.745016|S|11|69.41|0|11
C|DAY|20260112|13:12:00.102412|S|100|69.41|0|100
C|DAY|20260112|13:24:53.670528|S|100|69.41|0|100
C|DAY|20260112|13:24:53.677324|S|100|69.405|0|100
C|DAY|20260112|13:25:00.111279|S|100|69.4|0|100
C|DAY|20260112|13:31:39.819871|S|2|69.41|0|2
C|DAY|20260112|13:34:08.403594|S|1|69.41|0|1
C|DAY|20260112|13:34:27.701206|S|3|69.41|0|3
C|DAY|20260112|13:36:03.282027|S|9|69.41|0|9
C|DAY|20260112|13:37:20.245072|S|3|69.4|0|3
C|DAY|20260112|13:40:24.819779|S|2|69.41|0|2
C|DAY|20260112|13:44:50.023802|S|1|69.41|0|1
C|DAY|20260112|13:44:57.512171|S|500|69.4|0|500
C|DAY|20260112|13:45:08.406653|S|200|69.4|0|200
C|DAY|20260112|13:45:08.406671|S|200|69.4|0|200
C|DAY|20260112|13:45:08.408848|S|90|69.4|0|90
C|DAY|20260112|13:45:23.433610|S|1|69.41|0|1
C|DAY|20260112|13:56:08.444973|S|1|69.41|0|1
C|DAY|20260112|13:56:38.464314|S|1|69.41|0|1
C|DAY|20260112|13:59:26.475388|S|2|69.4|0|2
C|DAY|20260112|14:00:00.692630|S|4|69.4|0|4
C|DAY|20260112|14:00:08.934019|S|6|69.4|0|6
C|DAY|20260112|14:00:10.371400|S|7|69.4|0|7
C|DAY|20260112|14:00:20.038327|S|7|69.4|0|7
C|DAY|20260112|14:01:14.908317|S|100|69.4|0|100
C|DAY|20260112|14:03:12.530700|S|1|69.41|0|1
C|DAY|20260112|14:06:10.998227|S|1|69.41|0|1
C|DAY|20260112|14:06:31.133639|S|1|69.41|0|1
C|DAY|20260112|14:07:53.498184|S|1|69.41|0|1
C|DAY|20260112|14:08:10.159061|S|1|69.41|0|1
C|DAY|20260112|14:08:23.863859|S|1|69.41|0|1
C|DAY|20260112|14:08:36.971844|S|1|69.41|0|1
C|DAY|20260112|14:08:48.284535|S|1|69.41|0|1
C|DAY|20260112|14:09:04.954816|S|1|69.41|0|1
C|DAY|20260112|14:10:16.620572|S|1|69.41|0|1
C|DAY|20260112|14:10:19.509231|S|3|69.41|0|3
C|DAY|20260112|14:10:19.509231|S|7|69.41|0|7
C|DAY|20260112|14:10:19.946313|S|200|69.41|0|200
C|DAY|20260112|14:11:01.677695|S|100|69.42|0|100
C|DAY|20260112|14:15:37.007550|S|8|69.41|0|8
C|DAY|20260112|14:15:37.007551|S|92|69.41|0|92
C|DAY|20260112|14:16:03.966399|S|100|69.42|0|100
C|DAY|20260112|14:16:17.942893|S|1|69.42|0|1
C|DAY|20260112|14:17:20.708607|S|1|69.42|0|1
C|DAY|20260112|14:18:37.543319|S|1|69.42|0|1
C|DAY|20260112|14:19:08.541259|S|1|69.42|0|1
C|DAY|20260112|14:20:31.676934|S|300|69.41|0|300
C|DAY|20260112|14:20:31.676934|S|8|69.41|0|8
C|DAY|20260112|14:30:23.552104|S|1|69.43|0|1
C|DAY|20260112|14:31:28.891590|S|1|69.43|0|1
C|DAY|20260112|14:38:22.512495|S|100|69.42|0|100
C|DAY|20260112|14:39:23.161235|S|1|69.42|0|1
C|DAY|20260112|14:39:29.969436|S|10|69.42|0|10
C|DAY|20260112|14:39:31.659504|S|3|69.42|0|3
C|DAY|20260112|14:39:31.659504|S|7|69.42|0|7
C|DAY|20260112|14:41:38.581313|S|1|69.43|0|1
C|DAY|20260112|14:42:31.016931|S|2|69.43|0|2
C|DAY|20260112|14:43:10.875627|S|1|69.43|0|1
C|DAY|20260112|14:43:10.875658|S|2|69.43|0|2
C|DAY|20260112|14:43:49.556652|S|2|69.43|0|2
C|DAY|20260112|14:45:07.856691|S|1|69.43|0|1
C|DAY|20260112|14:45:37.076634|S|1|69.43|0|1
C|DAY|20260112|14:45:42.390083|S|5|69.43|0|5
C|DAY|20260112|14:47:44.803998|S|5|69.43|0|5
C|DAY|20260112|14:48:53.024642|S|1|69.44|0|1
C|DAY|20260112|14:48:58.159409|S|100|69.43|0|100
C|DAY|20260112|14:49:04.272551|S|11|69.42|0|11
C|DAY|20260112|14:52:09.436814|S|15|69.41|0|15
C|DAY|20260112|14:54:42.177569|S|100|69.41|0|100
C|DAY|20260112|14:58:05.789266|S|85|69.41|0|85
C|DAY|20260112|14:58:05.789266|S|15|69.41|0|15
C|DAY|20260112|15:07:33.938912|S|100|69.44|0|100
C|DAY|20260112|15:09:26.342106|S|100|69.43|0|100
C|DAY|20260112|15:09:34.257767|S|1|69.45|0|1
C|DAY|20260112|15:09:46.465562|S|100|69.44|0|100
C|DAY|20260112|15:13:17.915172|S|20|69.44|0|20
C|DAY|20260112|15:21:16.972113|S|100|69.45|0|100
C|DAY|20260112|15:30:00.220165|S|100|69.44|0|100
C|DAY|20260112|15:32:06.909374|S|83|69.44|0|83
C|DAY|20260112|15:32:06.909374|S|17|69.44|0|17
C|DAY|20260112|15:32:06.909434|S|17|69.44|0|17
C|DAY|20260112|15:32:06.909864|S|71|69.44|0|71
C|DAY|20260112|15:32:06.990903|S|100|69.44|0|100
C|DAY|20260112|15:32:06.994266|S|100|69.44|0|100
C|DAY|20260112|15:32:09.494007|S|100|69.44|0|100
C|DAY|20260112|15:34:06.843845|S|60|69.44|0|60
C|DAY|20260112|15:34:41.245565|S|3|69.44|0|3
C|DAY|20260112|15:35:06.667175|S|28|69.44|0|28
C|DAY|20260112|15:36:26.956861|S|100|69.44|0|100
C|DAY|20260112|15:40:10.425827|S|25|69.45|0|25
C|DAY|20260112|15:42:57.974431|S|9|69.44|0|9
C|DAY|20260112|15:42:57.974432|S|24|69.44|0|24
C|DAY|20260112|15:42:57.974432|S|27|69.44|0|27
C|DAY|20260112|15:42:57.974432|S|29|69.44|0|29
C|DAY|20260112|15:42:57.974432|S|18|69.44|0|18
C|DAY|20260112|15:42:58.444823|S|18|69.44|0|18
C|DAY|20260112|15:45:33.593838|S|100|69.43|0|100
C|DAY|20260112|15:45:39.886238|S|100|69.43|0|100
C|DAY|20260112|15:46:00.892182|S|100|69.43|0|100
C|DAY|20260112|15:46:39.624806|S|100|69.43|0|100
C|DAY|20260112|15:57:04.978191|S|1|69.45|0|1
C|DAY|20260112|15:57:14.207386|S|20|69.46|0|20
C|DAY|20260112|15:59:20.933972|S|100|69.42|0|100
C|DAY|20260112|15:59:20.934750|S|100|69.43|0|100
C|DAY|20260112|15:59:39.121853|S|1|69.43|0|1
C|DAY|20260112|15:59:48.638432|S|100|69.425|0|100
C|DAY|20260112|15:59:49.659853|S|33|69.425|0|33
C|DAY|20260112|15:59:49.704319|S|100|69.42|0|100
C|DAY|20260112|15:59:49.903184|S|1|69.42|0|1
C|DAY|20260112|15:59:49.957146|S|99|69.42|0|99
C|DAY|20260112|15:59:49.957147|S|1|69.42|0|1
C|DAY|20260112|15:59:50.029029|S|3|69.41|0|3
C|DAY|20260112|15:59:50.145443|S|1|69.42|0|1
C|DAY|20260112|15:59:50.606381|S|3|69.42|0|3
C|DAY|20260112|15:59:51.226453|S|100|69.41|0|100
C|DAY|20260112|15:59:52.616653|S|3|69.42|0|3
C|DAY|20260112|15:59:53.584977|S|100|69.42|0|100
C|DAY|20260112|15:59:54.357777|S|7|69.42|0|7
C|DB|20260112|09:44:43.530981|S|100|39.385|0|100
C|DB|20260112|10:00:44.900855|S|20|39.49|0|20
C|DB|20260112|10:02:14.405929|S|100|39.46|0|100
C|DB|20260112|10:12:33.804253|S|29|39.42|0|29
C|DB|20260112|10:16:47.152027|S|100|39.41|0|100
C|DB|20260112|10:19:14.175517|S|25|39.42|0|25
C|DB|20260112|10:19:15.215202|S|16|39.415|0|16
C|DB|20260112|10:19:23.883096|S|50|39.415|0|50
C|DB|20260112|10:19:23.883167|S|134|39.415|0|134
C|DB|20260112|10:23:41.284836|S|81|39.42|0|81
C|DB|20260112|10:26:20.964123|S|100|39.39|0|100
C|DB|20260112|10:27:24.738434|S|100|39.39|0|100
C|DB|20260112|10:32:52.992604|S|100|39.385|0|100
C|DB|20260112|10:33:55.686807|S|100|39.37|0|100
C|DB|20260112|10:49:44.788081|S|100|39.43|0|100
C|DB|20260112|10:57:01.559817|S|3|39.4|0|3
C|DB|20260112|10:58:01.466061|S|3|39.4|0|3
C|DB|20260112|11:19:24.578124|S|75|39.37|0|75
C|DB|20260112|11:27:13.153606|S|100|39.355|0|100
C|DB|20260112|11:31:56.821953|S|51|39.35|0|51
C|DB|20260112|11:32:34.358835|S|29|39.36|0|29
C|DB|20260112|11:32:34.359536|S|80|39.36|0|80
C|DB|20260112|11:35:27.445637|S|91|39.41|0|91
C|DB|20260112|14:13:57.604365|S|2|39.405|0|2
C|DB|20260112|15:35:22.214410|S|12|39.38|0|12
C|DB|20260112|15:37:00.618084|S|167|39.355|0|167
C|DB|20260112|15:43:26.708901|S|2|39.355|0|2
C|DB|20260112|15:55:00.231069|S|100|39.4|0|100
C|DB|20260112|15:56:40.076913|S|50|39.39|0|50
C|DB|20260112|15:56:40.076931|S|50|39.39|0|50
C|DB|20260112|15:56:47.869095|S|82|39.4|0|82
C|DB|20260112|15:56:47.869095|S|100|39.4|0|100
C|DB|20260112|15:58:01.644936|S|58|39.4|0|58
C|DB|20260112|15:58:29.074497|S|93|39.4|0|93
C|DB|20260112|15:58:29.074629|S|39|39.4|0|39
C|DB|20260112|15:58:29.074629|S|7|39.4|0|7
C|DB|20260112|15:59:14.266866|S|2|39.42|0|2
C|DB|20260112|15:59:19.377555|S|98|39.42|0|98
C|DB|20260112|15:59:20.222347|S|11|39.41|0|11
C|DB|20260112|15:59:32.792596|S|52|39.42|0|52
C|DB|20260112|15:59:39.090362|S|2|39.415|0|2
C|DB|20260112|15:59:42.973013|S|52|39.415|0|52
C|DB|20260112|15:59:50.107054|S|40|39.4|0|40
C|DB|20260112|15:59:51.716968|S|75|39.4|0|75
C|DB|20260112|15:59:54.758098|S|95|39.395|0|95
C|DB|20260112|15:59:55.130318|S|72|39.4|0|72
C|DB|20260112|15:59:55.279070|S|1|39.4|0|1
C|DB|20260112|15:59:55.474908|S|94|39.395|0|94
C|DB|20260112|15:59:55.736324|S|40|39.395|0|40
C|DB|20260112|15:59:55.759146|S|13|39.395|0|13
C|DB|20260112|15:59:56.251592|S|1|39.395|0|1
C|DBA|20260112|10:45:15.607353|S|200|25.815|0|200
C|DBA|20260112|12:00:02.076761|S|200|25.84|0|200
C|DBA|20260112|12:00:43.024298|S|100|25.68|0|100
C|DBA|20260112|12:00:43.088114|S|100|25.68|0|100
C|DBA|20260112|12:00:44.424061|S|100|25.68|0|100
C|DBA|20260112|12:00:44.696198|S|58|25.68|0|58
C|DBA|20260112|12:00:44.696459|S|42|25.68|0|42
C|DBA|20260112|12:00:44.696611|S|42|25.68|0|42
C|DBA|20260112|12:01:13.575425|S|100|25.69|0|100
C|DBA|20260112|15:16:02.599278|S|100|25.62|0|100
C|DBA|20260112|15:52:59.168089|S|100|25.63|0|100
C|DBA|20260112|15:53:09.414660|S|100|25.63|0|100
C|DBA|20260112|15:54:14.265769|S|100|25.63|0|100
C|DBA|20260112|15:54:52.569345|S|100|25.63|0|100
C|DBB|20260112|09:34:02.833849|S|30|24.06|0|30
C|DBB|20260112|09:41:37.127663|S|100|24.09|0|100
C|DBB|20260112|09:41:38.514136|S|100|24.09|0|100
C|DBB|20260112|09:54:44.689818|S|100|24.04|0|100
C|DBB|20260112|10:15:15.500711|S|100|24.12|0|100
C|DBB|20260112|10:28:37.684647|S|100|24.14|0|100
C|DBB|20260112|10:37:40.529469|S|100|24.17|0|100
C|DBB|20260112|11:00:07.734211|S|100|24.18|0|100
C|DBB|20260112|11:01:07.662536|S|100|24.2|0|100
C|DBB|20260112|11:02:24.631658|S|100|24.2|0|100
C|DBB|20260112|11:08:00.810118|S|100|24.23|0|100
C|DBB|20260112|11:10:24.916305|S|100|24.23|0|100
C|DBB|20260112|11:13:58.269425|S|100|24.24|0|100
C|DBB|20260112|11:13:58.269436|S|91|24.24|0|91
C|DBB|20260112|11:13:58.270046|S|9|24.24|0|9
C|DBB|20260112|11:24:53.122000|S|100|24.24|0|100
C|DBB|20260112|11:24:55.176066|S|64|24.25|0|64
C|DBB|20260112|11:33:38.291130|S|100|24.27|0|100
C|DBB|20260112|11:34:51.198605|S|100|24.28|0|100
C|DBB|20260112|11:34:51.198605|S|100|24.28|0|100
C|DBB|20260112|12:14:37.834137|S|100|24.22|0|100
C|DBB|20260112|12:14:37.834138|S|20|24.22|0|20
C|DBB|20260112|12:14:37.834502|S|80|24.22|0|80
C|DBB|20260112|12:29:19.787266|S|18|24.21|0|18
C|DBB|20260112|12:29:19.787451|S|82|24.21|0|82
C|DBB|20260112|12:29:19.787451|S|18|24.21|0|18
C|DBB|20260112|12:32:44.463415|S|100|24.21|0|100
C|DBB|20260112|12:32:44.920124|S|100|24.21|0|100
C|DBB|20260112|12:38:10.983202|S|100|24.21|0|100
C|DBB|20260112|12:38:15.203629|S|100|24.21|0|100
C|DBB|20260112|12:38:16.554945|S|100|24.21|0|100
C|DBB|20260112|12:38:17.145591|S|100|24.21|0|100
C|DBB|20260112|12:42:59.321704|S|100|24.21|0|100
C|DBB|20260112|12:43:03.352291|S|100|24.21|0|100
C|DBB|20260112|12:44:52.304603|S|100|24.21|0|100
C|DBB|20260112|13:15:38.053209|S|100|24.26|0|100
C|DBB|20260112|13:15:44.846677|S|100|24.26|0|100
C|DBB|20260112|13:15:51.396194|S|100|24.26|0|100
C|DBB|20260112|13:29:40.398827|S|100|24.22|0|100
C|DBB|20260112|13:30:25.877415|S|100|24.22|0|100
C|DBB|20260112|13:44:13.997576|S|80|24.22|0|80
C|DBB|20260112|14:24:51.012703|S|100|24.24|0|100
C|DBB|20260112|14:28:22.912071|S|34|24.25|0|34
C|DBB|20260112|14:28:22.912081|S|34|24.25|0|34
C|DBB|20260112|14:28:22.912081|S|66|24.25|0|66
C|DBB|20260112|14:28:22.912118|S|53|24.25|0|53
C|DBB|20260112|14:28:25.359291|S|100|24.25|0|100
C|DBB|20260112|14:30:16.468679|S|10|24.25|0|10
C|DBB|20260112|14:42:25.386867|S|100|24.24|0|100
C|DBB|20260112|14:47:27.654758|S|100|24.24|0|100
C|DBB|20260112|14:52:42.823658|S|100|24.24|0|100
C|DBB|20260112|15:28:56.514845|S|100|24.22|0|100
C|DBB|20260112|15:48:08.649668|S|41|24.22|0|41
C|DBB|20260112|15:51:11.922471|S|6|24.22|0|6
C|DBB|20260112|15:52:43.159188|S|5|24.22|0|5
C|DBB|20260112|15:54:39.174438|S|10|24.22|0|10
C|DBB|20260112|15:55:58.387582|S|5|24.22|0|5
C|DBB|20260112|15:57:29.726312|S|100|24.23|0|100
C|DBB|20260112|15:57:29.726313|S|100|24.23|0|100
C|DBB|20260112|15:57:29.726313|S|93|24.23|0|93
C|DBB|20260112|15:57:29.777259|S|7|24.23|0|7
C|DBB|20260112|15:59:13.561371|S|5|24.22|0|5
C|DBB|20260112|15:59:53.724407|S|100|24.22|0|100
C|DBC|20260112|10:28:19.713704|S|11|23.16|0|11
C|DBC|20260112|10:28:19.713704|S|1|23.16|0|1
C|DBC|20260112|10:28:19.713705|S|1|23.16|0|1
C|DBC|20260112|10:28:19.713705|S|11|23.16|0|11
C|DBC|20260112|10:28:19.713705|S|1|23.16|0|1
C|DBC|20260112|10:30:12.017282|S|11|23.17|0|11
C|DBD|20260112|15:14:23.011126|S|5|68.09|0|5
C|DBD|20260112|15:30:15.489816|S|40|68.3|0|40
C|DBEF|20260112|09:45:54.747778|S|100|49.985|0|100
C|DBEF|20260112|09:45:54.748607|S|58|49.985|0|58
C|DBEF|20260112|13:32:12.343292|S|100|50.06|0|100
C|DBEF|20260112|13:41:09.807031|S|100|50.06|0|100
C|DBEF|20260112|14:26:43.325824|S|100|50.08|0|100
C|DBEF|20260112|15:23:17.691159|S|100|50.08|0|100
C|DBEF|20260112|15:31:14.557021|S|1|50.09|0|1
C|DBEF|20260112|15:48:59.051532|S|1|50.115|0|1
C|DBEF|20260112|15:55:27.563661|S|1|50.14|0|1
C|DBEF|20260112|15:55:27.765366|S|1|50.14|0|1
C|DBEF|20260112|15:55:28.993900|S|1|50.14|0|1
C|DBEF|20260112|15:55:32.653951|S|1|50.14|0|1
C|DBEF|20260112|15:57:17.988553|S|1|50.14|0|1
C|DBEF|20260112|15:59:12.534832|S|200|50.155|0|200
C|DBGI|20260112|09:30:03.957595|S|2|16.97|0|2
C|DBGI|20260112|09:30:04.177315|S|6|16.99|0|6
C|DBGI|20260112|09:30:04.181326|S|11|16.99|0|11
C|DBGI|20260112|09:30:04.189515|S|6|16.99|0|6
C|DBGI|20260112|09:30:04.189572|S|3|16.99|0|3
C|DBGI|20260112|09:30:04.191664|S|5|16.99|0|5
C|DBGI|20260112|09:30:04.195806|S|6|16.99|0|6
C|DBGI|20260112|09:30:04.254588|S|1|16.99|0|1
C|DBGI|20260112|09:30:04.260818|S|59|16.99|0|59
C|DBGI|20260112|09:30:04.272784|S|1|16.99|0|1
C|DBGI|20260112|09:30:04.273294|S|2|16.99|0|2
C|DBGI|20260112|09:30:04.471250|S|1|16.99|0|1
C|DBGI|20260112|09:30:04.472087|S|59|16.99|0|59
C|DBGI|20260112|09:30:04.472110|S|1|16.99|0|1
C|DBGI|20260112|09:30:04.473054|S|6|16.99|0|6
C|DBGI|20260112|09:30:04.473123|S|2|16.99|0|2
C|DBGI|20260112|09:30:04.613488|S|2|16.99|0|2
C|DBGI|20260112|09:30:04.620583|S|1|16.99|0|1
C|DBGI|20260112|09:30:04.628225|S|3|16.99|0|3
C|DBGI|20260112|09:30:04.632078|S|71|16.99|0|71
C|DBGI|20260112|09:30:04.654910|S|6|16.99|0|6
C|DBGI|20260112|09:30:04.668208|S|17|16.99|0|17
C|DBGI|20260112|09:30:04.794884|S|59|16.97|0|59
C|DBGI|20260112|09:30:04.795221|S|12|16.97|0|12
C|DBGI|20260112|09:30:04.809160|S|6|16.97|0|6
C|DBGI|20260112|09:30:04.819911|S|15|16.97|0|15
C|DBGI|20260112|09:30:04.953993|S|30|16.99|0|30
C|DBGI|20260112|09:30:08.621168|S|1|16.99|0|1
C|DBGI|20260112|09:30:08.621206|S|1|16.99|0|1
C|DBGI|20260112|09:47:25.003200|S|100|16.51|0|100
C|DBGI|20260112|10:03:19.872297|S|100|15.17|0|100
C|DBGI|20260112|10:03:19.872353|S|27|15.03|0|27
C|DBGI|20260112|10:21:51.040398|S|3|15.225|0|3
C|DBGI|20260112|10:51:20.082919|S|100|15.26|0|100
C|DBGI|20260112|11:07:19.783827|S|100|15.11|0|100
C|DBGI|20260112|12:11:44.113775|E|1|14.74|0|1
C|DBGI|20260112|12:11:46.757516|E|1|14.74|0|1
C|DBGI|20260112|12:12:06.896789|E|1|14.69|0|1
C|DBGI|20260112|12:12:07.226609|E|1|14.7|0|1
C|DBGI|20260112|12:12:28.966820|E|1|14.69|0|1
C|DBGI|20260112|15:23:19.487226|S|100|15.01|0|100
C|DBI|20260112|09:36:16.442785|S|75|7.67|0|75
C|DBI|20260112|09:41:37.312210|S|75|7.845|0|75
C|DBI|20260112|09:41:38.694614|S|75|7.855|0|75
C|DBI|20260112|09:58:48.113024|S|75|7.9|0|75
C|DBI|20260112|10:28:56.652752|S|24|7.89|0|24
C|DBI|20260112|10:45:21.337200|S|100|8.01|0|100
C|DBI|20260112|10:58:01.529251|S|113|8.07|0|113
C|DBI|20260112|11:02:22.817818|S|113|8.045|0|113
C|DBI|20260112|11:02:25.423501|S|1|8.05|0|1
C|DBI|20260112|11:02:25.423501|S|1|8.05|0|1
C|DBI|20260112|11:05:04.748031|S|1|8.08|0|1
C|DBI|20260112|11:13:55.014672|S|64|8.07|0|64
C|DBI|20260112|11:47:56.753806|S|100|8.11|0|100
C|DBI|20260112|11:50:40.807475|S|75|8.14|0|75
C|DBI|20260112|11:50:54.822694|S|2|8.13|0|2
C|DBI|20260112|11:58:56.255003|S|24|8.1|0|24
C|DBI|20260112|12:00:53.601925|S|5|8.1|0|5
C|DBI|20260112|12:18:01.397636|S|100|8.155|0|100
C|DBI|20260112|12:18:01.657991|S|113|8.155|0|113
C|DBI|20260112|12:30:42.003065|S|1|8.13|0|1
C|DBI|20260112|14:56:01.329234|S|100|8.065|0|100
C|DBI|20260112|15:20:44.844036|S|61|8.04|0|61
C|DBI|20260112|15:36:14.813170|S|100|8.05|0|100
C|DBI|20260112|15:40:58.058690|S|1|8.01|0|1
C|DBI|20260112|15:50:55.726798|S|100|7.97|0|100
C|DBI|20260112|15:53:26.203017|S|87|7.96|0|87
C|DBI|20260112|15:53:35.051188|S|76|7.96|0|76
C|DBI|20260112|15:54:48.503195|S|38|7.975|0|38
C|DBI|20260112|15:55:05.267404|S|38|7.98|0|38
C|DBI|20260112|15:56:10.158304|S|3|7.97|0|3
C|DBI|20260112|15:56:44.764493|S|142|7.975|0|142
C|DBI|20260112|15:56:44.764556|S|58|7.975|0|58
C|DBI|20260112|15:57:28.563002|S|100|7.975|0|100
C|DBI|20260112|15:57:36.447443|S|100|7.965|0|100
C|DBI|20260112|15:59:13.618896|S|10|7.955|0|10
C|DBI|20260112|15:59:39.383651|S|100|7.94|0|100
C|DBI|20260112|15:59:46.044211|S|13|7.935|0|13
C|DBI|20260112|15:59:47.333163|S|15|7.935|0|15
C|DBI|20260112|15:59:51.300262|S|19|7.925|0|19
C|DBI|20260112|15:59:52.873122|S|14|7.915|0|14
C|DBI|20260112|15:59:54.089226|S|79|7.915|0|79
C|DBI|20260112|15:59:54.936794|S|18|7.915|0|18
C|DBI|20260112|15:59:54.990538|S|44|7.915|0|44
C|DBI|20260112|15:59:54.990538|S|2|7.91|0|2
C|DBI|20260112|15:59:55.573209|S|3|7.92|0|3
C|DBI|20260112|15:59:55.847948|S|1|7.92|0|1
C|DBI|20260112|15:59:56.867687|S|1|7.92|0|1
C|DBI|20260112|15:59:58.069898|S|18|7.92|0|18
C|DBI|20260112|15:59:58.458632|S|81|7.92|0|81
C|DBI|20260112|15:59:58.458633|S|19|7.92|0|19
C|DBMF|20260112|10:07:33.966361|S|100|28.8|0|100
C|DBMF|20260112|10:12:01.036487|S|100|28.79|0|100
C|DBMF|20260112|10:19:53.380729|S|200|28.81|0|200
C|DBMF|20260112|10:23:55.795943|S|200|28.81|0|200
C|DBMF|20260112|10:23:55.796530|S|200|28.81|0|200
C|DBMF|20260112|10:24:01.853767|S|200|28.81|0|200
C|DBMF|20260112|11:07:43.867455|S|255|28.845|0|255
C|DBMF|20260112|11:51:42.189188|S|100|28.85|0|100
C|DBMF|20260112|11:56:01.453236|S|100|28.85|0|100
C|DBMF|20260112|11:59:56.921977|S|100|28.85|0|100
C|DBMF|20260112|12:01:09.000877|S|100|28.84|0|100
C|DBMF|20260112|12:02:41.627778|S|100|28.84|0|100
C|DBMF|20260112|12:04:59.109343|S|100|28.84|0|100
C|DBMF|20260112|12:04:59.915136|S|100|28.84|0|100
C|DBMF|20260112|12:09:26.831088|S|100|28.84|0|100
C|DBMF|20260112|12:13:03.201614|S|200|28.85|0|200
C|DBMF|20260112|12:16:41.279436|S|100|28.84|0|100
C|DBMF|20260112|12:26:29.237661|S|1100|28.83|0|1100
C|DBMF|20260112|12:26:29.237661|S|100|28.83|0|100
C|DBMF|20260112|12:26:29.237662|S|100|28.83|0|100
C|DBMF|20260112|12:26:29.251502|S|100|28.83|0|100
C|DBMF|20260112|12:32:39.167605|S|100|28.83|0|100
C|DBMF|20260112|12:32:39.167605|S|1100|28.83|0|1100
C|DBMF|20260112|13:23:39.154743|S|2684|28.84|0|2684
C|DBMF|20260112|13:47:04.232754|S|200|28.84|0|200
C|DBMF|20260112|14:14:17.157796|S|200|28.86|0|200
C|DBMF|20260112|14:17:53.177854|S|200|28.86|0|200
C|DBMF|20260112|14:26:01.321203|S|200|28.86|0|200
C|DBMF|20260112|14:26:02.485621|S|200|28.86|0|200
C|DBMF|20260112|14:27:18.117926|S|153|28.86|0|153
C|DBMF|20260112|14:29:16.051875|S|75|28.86|0|75
C|DBMF|20260112|14:31:08.385394|S|51|28.86|0|51
C|DBMF|20260112|14:35:10.735807|S|100|28.86|0|100
C|DBMF|20260112|14:39:48.431480|S|42|28.85|0|42
C|DBMF|20260112|15:01:20.207585|S|100|28.85|0|100
C|DBMF|20260112|15:01:20.207585|S|1000|28.85|0|1000
C|DBMF|20260112|15:11:54.628007|S|66|28.85|0|66
C|DBMF|20260112|15:11:54.628007|S|200|28.85|0|200
C|DBMF|20260112|15:21:59.214550|S|2934|28.85|0|2934
C|DBMF|20260112|15:21:59.214551|S|1000|28.85|0|1000
C|DBMF|20260112|15:21:59.214551|S|200|28.85|0|200
C|DBMF|20260112|15:26:04.429018|S|50|28.85|0|50
C|DBMF|20260112|15:27:18.546030|S|2950|28.85|0|2950
C|DBMF|20260112|15:27:18.546030|S|200|28.85|0|200
C|DBMF|20260112|15:27:18.546597|S|200|28.85|0|200
C|DBMF|20260112|15:28:43.934022|S|600|28.85|0|600
C|DBMF|20260112|15:32:21.409799|S|179|28.85|0|179
C|DBMF|20260112|15:32:28.456107|S|600|28.85|0|600
C|DBMF|20260112|15:35:04.767292|S|1000|28.85|0|1000
C|DBMF|20260112|15:36:15.437917|S|263|28.85|0|263
C|DBMF|20260112|15:36:17.141580|S|32|28.85|0|32
C|DBMF|20260112|15:40:40.904133|S|326|28.85|0|326
C|DBMF|20260112|15:40:40.904133|S|200|28.85|0|200
C|DBMF|20260112|15:40:40.904134|S|374|28.85|0|374
C|DBMF|20260112|15:46:26.483433|S|200|28.835|0|200
C|DBMF|20260112|15:48:00.829127|S|879|28.84|0|879
C|DBMF|20260112|15:48:16.620335|S|370|28.84|0|370
C|DBMF|20260112|15:54:09.609916|S|200|28.84|0|200
C|DBO|20260112|13:12:50.135770|S|741|12.54|0|741
C|DBO|20260112|13:12:50.135949|S|159|12.54|0|159
C|DBP|20260112|09:30:00.261895|S|100|112.32|0|100
C|DBP|20260112|09:30:00.261985|S|100|112.32|0|100
C|DBP|20260112|09:30:25.282828|S|46|112.22|0|46
C|DBP|20260112|09:30:50.573965|S|46|112.27|0|46
C|DBP|20260112|09:33:35.179854|S|46|112.52|0|46
C|DBP|20260112|15:55:15.016836|S|92|112.63|0|92
C|DBP|20260112|15:57:07.105217|S|46|112.63|0|46
C|DBP|20260112|15:58:14.325044|S|46|112.63|0|46
C|DBRG|20260112|09:32:56.845146|S|3|15.355|0|3
C|DBRG|20260112|09:33:57.197425|S|3|15.355|0|3
C|DBRG|20260112|09:39:21.902438|S|3|15.375|0|3
C|DBRG|20260112|09:43:33.705476|S|10|15.37|0|10
C|DBRG|20260112|09:43:43.035559|S|10|15.37|0|10
C|DBRG|20260112|09:43:57.052536|S|10|15.37|0|10
C|DBRG|20260112|09:44:09.348872|S|10|15.37|0|10
C|DBRG|20260112|09:45:14.950630|S|30|15.37|0|30
C|DBRG|20260112|09:45:22.293331|S|10|15.37|0|10
C|DBRG|20260112|09:45:27.702473|S|10|15.37|0|10
C|DBRG|20260112|09:45:59.004586|S|100|15.36|0|100
C|DBRG|20260112|09:48:12.698345|S|79|15.36|0|79
C|DBRG|20260112|09:50:46.076718|S|100|15.365|0|100
C|DBRG|20260112|09:52:27.698101|S|100|15.37|0|100
C|DBRG|20260112|09:53:17.469876|S|100|15.37|0|100
C|DBRG|20260112|09:53:32.411550|S|60|15.36|0|60
C|DBRG|20260112|09:53:35.603521|S|20|15.36|0|20
C|DBRG|20260112|09:53:41.491573|S|466|15.36|0|466
C|DBRG|20260112|09:53:41.550482|S|10|15.36|0|10
C|DBRG|20260112|09:53:49.959532|S|10|15.36|0|10
C|DBRG|20260112|09:53:54.419518|S|10|15.36|0|10
C|DBRG|20260112|09:53:57.155838|S|10|15.36|0|10
C|DBRG|20260112|09:54:00.920730|S|100|15.37|0|100
C|DBRG|20260112|09:54:05.362494|S|10|15.36|0|10
C|DBRG|20260112|09:54:09.214466|S|10|15.36|0|10
C|DBRG|20260112|09:54:15.169523|S|10|15.36|0|10
C|DBRG|20260112|09:54:48.047467|S|100|15.37|0|100
C|DBRG|20260112|09:55:03.326874|S|173|15.37|0|173
C|DBRG|20260112|09:55:49.207656|S|100|15.37|0|100
C|DBRG|20260112|09:56:33.107160|S|100|15.37|0|100
C|DBRG|20260112|09:57:23.119889|S|100|15.37|0|100
C|DBRG|20260112|09:58:07.243225|S|27|15.37|0|27
C|DBRG|20260112|10:02:19.189408|S|100|15.365|0|100
C|DBRG|20260112|10:04:21.768354|S|99|15.37|0|99
C|DBRG|20260112|10:05:23.315860|S|54|15.36|0|54
C|DBRG|20260112|10:05:27.560183|S|3|15.36|0|3
C|DBRG|20260112|10:06:41.136613|S|600|15.37|0|600
C|DBRG|20260112|10:06:41.136613|S|1|15.37|0|1
C|DBRG|20260112|10:06:47.881573|S|100|15.365|0|100
C|DBRG|20260112|10:07:10.534264|S|100|15.37|0|100
C|DBRG|20260112|10:07:30.576131|S|3|15.36|0|3
C|DBRG|20260112|10:07:42.624094|S|100|15.36|0|100
C|DBRG|20260112|10:07:44.710334|S|100|15.37|0|100
C|DBRG|20260112|10:09:36.270474|S|40|15.36|0|40
C|DBRG|20260112|10:09:36.270474|S|273|15.36|0|273
C|DBRG|20260112|10:09:36.270475|S|814|15.36|0|814
C|DBRG|20260112|10:09:36.270475|S|373|15.36|0|373
C|DBRG|20260112|10:09:36.270475|S|100|15.36|0|100
C|DBRG|20260112|10:09:36.271108|S|267|15.36|0|267
C|DBRG|20260112|10:09:42.696224|S|3|15.36|0|3
C|DBRG|20260112|10:09:54.018884|S|100|15.37|0|100
C|DBRG|20260112|10:10:37.728581|S|100|15.37|0|100
C|DBRG|20260112|10:10:58.391717|S|5|15.37|0|5
C|DBRG|20260112|10:11:31.965593|S|3|15.36|0|3
C|DBRG|20260112|10:12:05.869738|S|100|15.37|0|100
C|DBRG|20260112|10:12:11.272674|S|913|15.36|0|913
C|DBRG|20260112|10:12:11.795900|S|132|15.36|0|132
C|DBRG|20260112|10:12:21.863563|S|200|15.36|0|200
C|DBRG|20260112|10:12:21.863564|S|100|15.36|0|100
C|DBRG|20260112|10:12:39.532666|S|3|15.36|0|3
C|DBRG|20260112|10:13:13.931062|S|57|15.36|0|57
C|DBRG|20260112|10:13:16.230895|S|100|15.36|0|100
C|DBRG|20260112|10:13:24.055402|S|100|15.365|0|100
C|DBRG|20260112|10:13:55.546479|S|3|15.36|0|3
C|DBRG|20260112|10:14:09.810573|S|16|15.365|0|16
C|DBRG|20260112|10:14:20.711465|S|6|15.36|0|6
C|DBRG|20260112|10:14:51.893419|S|7|15.365|0|7
C|DBRG|20260112|10:14:51.995724|S|1|15.36|0|1
C|DBRG|20260112|10:14:53.147176|S|11|15.36|0|11
C|DBRG|20260112|10:17:03.532924|S|6|15.36|0|6
C|DBRG|20260112|10:18:13.069670|S|6|15.36|0|6
C|DBRG|20260112|10:18:54.685076|S|6|15.36|0|6
C|DBRG|20260112|10:19:52.528353|S|6|15.36|0|6
C|DBRG|20260112|10:20:52.982455|S|6|15.36|0|6
C|DBRG|20260112|10:20:56.953384|S|84|15.37|0|84
C|DBRG|20260112|10:20:57.507775|S|46|15.36|0|46
C|DBRG|20260112|10:20:57.507775|S|42|15.36|0|42
C|DBRG|20260112|10:21:29.951281|S|5|15.365|0|5
C|DBRG|20260112|10:21:39.906236|S|95|15.365|0|95
C|DBRG|20260112|10:21:39.906236|S|5|15.37|0|5
C|DBRG|20260112|10:21:54.053405|S|6|15.36|0|6
C|DBRG|20260112|10:21:56.563586|S|100|15.36|0|100
C|DBRG|20260112|10:22:34.741324|S|11|15.37|0|11
C|DBRG|20260112|10:22:57.423775|S|6|15.36|0|6
C|DBRG|20260112|10:23:21.956092|S|83|15.37|0|83
C|DBRG|20260112|10:23:42.928763|S|6|15.36|0|6
C|DBRG|20260112|10:23:58.991699|S|5|15.37|0|5
C|DBRG|20260112|10:24:41.957794|S|6|15.36|0|6
C|DBRG|20260112|10:25:46.289756|S|6|15.36|0|6
C|DBRG|20260112|10:26:25.483470|S|100|15.37|0|100
C|DBRG|20260112|10:26:36.187879|S|6|15.36|0|6
C|DBRG|20260112|10:26:45.151706|S|5|15.37|0|5
C|DBRG|20260112|10:26:46.624179|S|100|15.36|0|100
C|DBRG|20260112|10:27:22.801901|S|6|15.36|0|6
C|DBRG|20260112|10:27:56.238235|S|6|15.36|0|6
C|DBRG|20260112|10:28:46.354143|S|6|15.36|0|6
C|DBRG|20260112|10:29:23.208159|S|5|15.37|0|5
C|DBRG|20260112|10:29:42.985663|S|6|15.36|0|6
C|DBRG|20260112|10:29:46.886968|S|1|15.36|0|1
C|DBRG|20260112|10:30:15.277472|S|100|15.36|0|100
C|DBRG|20260112|10:31:53.512846|S|5|15.37|0|5
C|DBRG|20260112|10:32:20.003827|S|197|15.36|0|197
C|DBRG|20260112|10:32:20.058763|S|152|15.36|0|152
C|DBRG|20260112|10:33:07.016649|S|30|15.36|0|30
C|DBRG|20260112|10:34:29.752018|S|5|15.365|0|5
C|DBRG|20260112|10:36:00.963962|S|30|15.36|0|30
C|DBRG|20260112|10:37:08.891622|S|5|15.365|0|5
C|DBRG|20260112|10:37:19.006842|S|3|15.36|0|3
C|DBRG|20260112|10:38:58.336580|S|37|15.36|0|37
C|DBRG|20260112|10:38:58.336581|S|33|15.36|0|33
C|DBRG|20260112|10:38:58.336581|S|30|15.36|0|30
C|DBRG|20260112|10:39:46.831426|S|3|15.36|0|3
C|DBRG|20260112|10:39:55.391291|S|5|15.37|0|5
C|DBRG|20260112|10:42:06.491198|S|3|15.36|0|3
C|DBRG|20260112|10:42:42.231402|S|5|15.37|0|5
C|DBRG|20260112|10:44:47.963514|S|1|15.36|0|1
C|DBRG|20260112|10:45:19.552135|S|5|15.37|0|5
C|DBRG|20260112|10:45:21.341405|S|264|15.36|0|264
C|DBRG|20260112|10:45:21.704310|S|100|15.36|0|100
C|DBRG|20260112|10:48:01.099436|S|4|15.37|0|4
C|DBRG|20260112|10:48:03.391366|S|5|15.37|0|5
C|DBRG|20260112|10:49:03.501247|S|100|15.36|0|100
C|DBRG|20260112|10:50:42.431764|S|5|15.365|0|5
C|DBRG|20260112|10:51:28.584567|S|11|15.36|0|11
C|DBRG|20260112|10:52:22.643879|S|100|15.365|0|100
C|DBRG|20260112|10:53:11.179063|S|3|15.365|0|3
C|DBRG|20260112|10:53:18.965480|S|100|15.365|0|100
C|DBRG|20260112|10:53:21.189357|S|17|15.36|0|17
C|DBRG|20260112|10:53:25.971328|S|5|15.365|0|5
C|DBRG|20260112|10:53:26.637655|S|10|15.36|0|10
C|DBRG|20260112|10:53:45.593872|S|10|15.36|0|10
C|DBRG|20260112|10:54:57.023194|S|100|15.37|0|100
C|DBRG|20260112|10:55:40.365128|S|100|15.37|0|100
C|DBRG|20260112|10:56:12.391734|S|100|15.36|0|100
C|DBRG|20260112|10:56:13.591278|S|5|15.37|0|5
C|DBRG|20260112|10:57:12.387874|S|100|15.37|0|100
C|DBRG|20260112|10:58:03.543867|S|100|15.37|0|100
C|DBRG|20260112|10:58:56.218379|S|5|15.37|0|5
C|DBRG|20260112|11:00:42.135739|S|3|15.36|0|3
C|DBRG|20260112|11:01:42.296211|S|5|15.37|0|5
C|DBRG|20260112|11:03:08.165656|S|4|15.37|0|4
C|DBRG|20260112|11:04:36.691763|S|5|15.37|0|5
C|DBRG|20260112|11:04:36.798806|S|100|15.36|0|100
C|DBRG|20260112|11:04:39.240914|S|100|15.365|0|100
C|DBRG|20260112|11:05:25.644909|S|100|15.37|0|100
C|DBRG|20260112|11:06:06.242598|S|100|15.37|0|100
C|DBRG|20260112|11:06:22.259027|S|5|15.37|0|5
C|DBRG|20260112|11:07:03.332160|S|100|15.37|0|100
C|DBRG|20260112|11:07:38.259170|S|5|15.37|0|5
C|DBRG|20260112|11:07:48.094985|S|100|15.37|0|100
C|DBRG|20260112|11:08:15.419485|S|1|15.37|0|1
C|DBRG|20260112|11:08:28.678872|S|3|15.36|0|3
C|DBRG|20260112|11:08:48.100610|S|100|15.37|0|100
C|DBRG|20260112|11:10:20.895994|S|100|15.37|0|100
C|DBRG|20260112|11:11:36.554395|S|3|15.36|0|3
C|DBRG|20260112|11:11:54.180136|S|100|15.37|0|100
C|DBRG|20260112|11:12:49.454830|S|57|15.36|0|57
C|DBRG|20260112|11:12:49.454830|S|693|15.36|0|693
C|DBRG|20260112|11:13:40.216155|S|3|15.37|0|3
C|DBRG|20260112|11:14:26.902515|S|2|15.36|0|2
C|DBRG|20260112|11:15:27.276733|S|100|15.37|0|100
C|DBRG|20260112|11:15:57.104291|S|100|15.36|0|100
C|DBRG|20260112|11:16:13.185539|S|100|15.37|0|100
C|DBRG|20260112|11:17:01.755409|S|100|15.365|0|100
C|DBRG|20260112|11:17:58.963824|S|100|15.37|0|100
C|DBRG|20260112|11:18:01.254938|S|3|15.36|0|3
C|DBRG|20260112|11:18:43.753857|S|100|15.37|0|100
C|DBRG|20260112|11:18:54.159822|S|4|15.37|0|4
C|DBRG|20260112|11:19:17.063894|S|4|15.36|0|4
C|DBRG|20260112|11:19:17.234212|S|100|15.36|0|100
C|DBRG|20260112|11:19:17.878541|S|3|15.36|0|3
C|DBRG|20260112|11:19:50.535196|S|2|15.36|0|2
C|DBRG|20260112|11:19:53.731289|S|98|15.36|0|98
C|DBRG|20260112|11:19:53.731289|S|102|15.36|0|102
C|DBRG|20260112|11:20:31.194962|S|100|15.37|0|100
C|DBRG|20260112|11:20:50.197589|S|3|15.36|0|3
C|DBRG|20260112|11:21:01.639830|S|100|15.36|0|100
C|DBRG|20260112|11:21:04.817303|S|100|15.36|0|100
C|DBRG|20260112|11:22:21.818356|S|3|15.36|0|3
C|DBRG|20260112|11:23:43.511495|S|3|15.36|0|3
C|DBRG|20260112|11:25:20.490680|S|3|15.36|0|3
C|DBRG|20260112|11:25:40.839376|S|100|15.37|0|100
C|DBRG|20260112|11:26:20.083071|S|3|15.36|0|3
C|DBRG|20260112|11:27:03.039097|S|3|15.36|0|3
C|DBRG|20260112|11:27:56.704508|S|3|15.36|0|3
C|DBRG|20260112|11:28:53.350063|S|3|15.36|0|3
C|DBRG|20260112|11:29:47.671554|S|3|15.36|0|3
C|DBRG|20260112|11:33:42.364930|S|100|15.37|0|100
C|DBRG|20260112|11:34:17.724745|S|96|15.36|0|96
C|DBRG|20260112|11:34:17.724745|S|4|15.36|0|4
C|DBRG|20260112|11:34:21.834617|S|3|15.36|0|3
C|DBRG|20260112|11:35:27.768811|S|4|15.37|0|4
C|DBRG|20260112|11:35:42.632682|S|3|15.37|0|3
C|DBRG|20260112|11:37:21.409422|S|100|15.37|0|100
C|DBRG|20260112|11:38:10.837933|S|100|15.37|0|100
C|DBRG|20260112|11:38:38.221138|S|3|15.36|0|3
C|DBRG|20260112|11:39:07.821987|S|100|15.37|0|100
C|DBRG|20260112|11:39:33.670959|S|100|15.36|0|100
C|DBRG|20260112|11:40:09.118666|S|100|15.37|0|100
C|DBRG|20260112|11:41:06.089950|S|100|15.36|0|100
C|DBRG|20260112|11:41:08.578732|S|100|15.37|0|100
C|DBRG|20260112|11:41:50.208434|S|9|15.37|0|9
C|DBRG|20260112|11:42:00.021311|S|100|15.37|0|100
C|DBRG|20260112|11:43:35.142575|S|100|15.37|0|100
C|DBRG|20260112|11:43:35.148977|S|100|15.37|0|100
C|DBRG|20260112|11:44:41.541457|S|100|15.37|0|100
C|DBRG|20260112|11:44:53.327308|S|7|15.36|0|7
C|DBRG|20260112|11:46:04.152546|S|11|15.36|0|11
C|DBRG|20260112|11:47:57.307289|S|5|15.36|0|5
C|DBRG|20260112|11:47:57.307289|S|10|15.36|0|10
C|DBRG|20260112|11:47:57.307289|S|85|15.36|0|85
C|DBRG|20260112|11:47:58.948899|S|100|15.36|0|100
C|DBRG|20260112|11:47:58.949844|S|95|15.36|0|95
C|DBRG|20260112|11:48:15.126797|S|100|15.37|0|100
C|DBRG|20260112|11:50:12.181429|S|100|15.37|0|100
C|DBRG|20260112|11:51:06.918227|S|100|15.365|0|100
C|DBRG|20260112|11:51:49.372977|S|10|15.36|0|10
C|DBRG|20260112|11:51:49.372977|S|4|15.36|0|4
C|DBRG|20260112|11:51:55.037908|S|100|15.365|0|100
C|DBRG|20260112|11:52:50.612586|S|4|15.365|0|4
C|DBRG|20260112|11:53:00.756519|S|100|15.365|0|100
C|DBRG|20260112|11:53:53.190253|S|100|15.365|0|100
C|DBRG|20260112|11:54:14.066902|S|10|15.36|0|10
C|DBRG|20260112|11:54:53.675031|S|100|15.365|0|100
C|DBRG|20260112|11:55:52.184717|S|100|15.365|0|100
C|DBRG|20260112|11:56:39.769764|S|100|15.365|0|100
C|DBRG|20260112|11:58:02.671333|S|100|15.365|0|100
C|DBRG|20260112|11:58:13.612264|S|30|15.36|0|30
C|DBRG|20260112|11:58:52.861415|S|100|15.365|0|100
C|DBRG|20260112|11:59:07.229426|S|3|15.365|0|3
C|DBRG|20260112|11:59:44.920294|S|100|15.365|0|100
C|DBRG|20260112|11:59:52.380087|S|20|15.36|0|20
C|DBRG|20260112|12:00:22.560482|S|40|15.36|0|40
C|DBRG|20260112|12:14:35.416718|S|17|15.36|0|17
C|DBRG|20260112|12:14:46.617209|S|1|15.36|0|1
C|DBRG|20260112|12:16:14.859260|S|20|15.36|0|20
C|DBRG|20260112|12:16:34.217372|S|10|15.36|0|10
C|DBRG|20260112|12:17:44.579719|S|20|15.36|0|20
C|DBRG|20260112|12:25:08.798560|S|80|15.36|0|80
C|DBRG|20260112|12:27:10.138755|S|20|15.36|0|20
C|DBRG|20260112|12:27:10.138755|S|20|15.36|0|20
C|DBRG|20260112|12:27:10.138755|S|100|15.36|0|100
C|DBRG|20260112|12:27:10.138755|S|819|15.36|0|819
C|DBRG|20260112|12:31:29.987912|S|60|15.36|0|60
C|DBRG|20260112|12:31:43.466464|S|6|15.36|0|6
C|DBRG|20260112|12:32:09.929933|S|7|15.36|0|7
C|DBRG|20260112|12:32:22.457440|S|6|15.36|0|6
C|DBRG|20260112|12:33:25.339589|S|6|15.36|0|6
C|DBRG|20260112|12:34:13.782430|S|1|15.36|0|1
C|DBRG|20260112|12:35:48.250503|S|6|15.36|0|6
C|DBRG|20260112|12:38:00.001713|S|100|15.37|0|100
C|DBRG|20260112|12:40:50.439372|S|70|15.37|0|70
C|DBRG|20260112|12:41:51.813200|S|100|15.37|0|100
C|DBRG|20260112|12:42:52.755273|S|100|15.37|0|100
C|DBRG|20260112|12:43:13.491872|S|100|15.37|0|100
C|DBRG|20260112|12:45:17.638050|S|100|15.37|0|100
C|DBRG|20260112|12:46:12.179720|S|100|15.37|0|100
C|DBRG|20260112|12:47:12.672335|S|100|15.37|0|100
C|DBRG|20260112|12:48:19.788663|S|100|15.37|0|100
C|DBRG|20260112|12:49:19.184139|S|100|15.37|0|100
C|DBRG|20260112|12:49:59.431365|S|800|15.37|0|800
C|DBRG|20260112|12:49:59.431365|S|100|15.37|0|100
C|DBRG|20260112|12:50:00.060380|S|3|15.36|0|3
C|DBRG|20260112|12:50:22.467459|S|100|15.37|0|100
C|DBRG|20260112|12:51:34.246976|S|100|15.37|0|100
C|DBRG|20260112|12:52:06.340406|S|3|15.36|0|3
C|DBRG|20260112|12:52:33.086066|S|100|15.37|0|100
C|DBRG|20260112|12:53:38.431788|S|100|15.37|0|100
C|DBRG|20260112|12:54:11.621062|S|3|15.36|0|3
C|DBRG|20260112|12:56:02.889012|S|3|15.36|0|3
C|DBRG|20260112|12:57:17.015365|S|3|15.36|0|3
C|DBRG|20260112|12:58:21.441487|S|3|15.36|0|3
C|DBRG|20260112|12:59:37.326674|S|3|15.36|0|3
C|DBRG|20260112|13:00:25.801557|S|100|15.365|0|100
C|DBRG|20260112|13:02:11.203600|S|200|15.36|0|200
C|DBRG|20260112|13:02:11.203600|S|342|15.36|0|342
C|DBRG|20260112|13:02:11.203600|S|100|15.36|0|100
C|DBRG|20260112|13:02:11.203600|S|100|15.36|0|100
C|DBRG|20260112|13:02:11.203600|S|100|15.36|0|100
C|DBRG|20260112|13:02:11.203602|S|100|15.36|0|100
C|DBRG|20260112|13:02:11.203602|S|40|15.36|0|40
C|DBRG|20260112|13:02:11.203602|S|200|15.36|0|200
C|DBRG|20260112|13:02:11.203602|S|29|15.36|0|29
C|DBRG|20260112|13:02:55.959542|S|100|15.36|0|100
C|DBRG|20260112|13:03:00.271845|S|100|15.365|0|100
C|DBRG|20260112|13:03:24.267828|S|100|15.36|0|100
C|DBRG|20260112|13:03:48.804798|S|100|15.365|0|100
C|DBRG|20260112|13:04:18.649433|S|100|15.36|0|100
C|DBRG|20260112|13:05:17.845809|S|100|15.365|0|100
C|DBRG|20260112|13:05:26.836478|S|3|15.36|0|3
C|DBRG|20260112|13:06:03.047414|S|100|15.365|0|100
C|DBRG|20260112|13:07:30.143015|S|100|15.365|0|100
C|DBRG|20260112|13:07:38.467427|S|3|15.36|0|3
C|DBRG|20260112|13:08:03.324513|S|100|15.365|0|100
C|DBRG|20260112|13:09:31.097513|S|100|15.365|0|100
C|DBRG|20260112|13:09:33.335021|S|79|15.36|0|79
C|DBRG|20260112|13:09:33.335021|S|21|15.36|0|21
C|DBRG|20260112|13:09:37.559252|S|3|15.36|0|3
C|DBRG|20260112|13:10:13.318869|S|100|15.365|0|100
C|DBRG|20260112|13:11:22.460218|S|100|15.365|0|100
C|DBRG|20260112|13:11:25.914250|S|3|15.36|0|3
C|DBRG|20260112|13:12:21.855576|S|100|15.36|0|100
C|DBRG|20260112|13:12:27.009979|S|3|15.36|0|3
C|DBRG|20260112|13:12:40.304839|S|100|15.365|0|100
C|DBRG|20260112|13:13:37.866318|S|100|15.365|0|100
C|DBRG|20260112|13:13:47.857159|S|3|15.36|0|3
C|DBRG|20260112|13:14:49.284308|S|2|15.36|0|2
C|DBRG|20260112|13:16:48.302715|S|11|15.36|0|11
C|DBRG|20260112|13:18:07.232713|S|40|15.36|0|40
C|DBRG|20260112|13:18:07.232713|S|18|15.36|0|18
C|DBRG|20260112|13:18:11.148427|S|100|15.365|0|100
C|DBRG|20260112|13:18:29.272537|S|10|15.36|0|10
C|DBRG|20260112|13:18:39.719510|S|10|15.36|0|10
C|DBRG|20260112|13:18:46.637529|S|10|15.36|0|10
C|DBRG|20260112|13:18:56.588448|S|10|15.36|0|10
C|DBRG|20260112|13:18:58.238946|S|100|15.36|0|100
C|DBRG|20260112|13:18:58.242302|S|47|15.36|0|47
C|DBRG|20260112|13:19:06.203463|S|10|15.36|0|10
C|DBRG|20260112|13:19:20.785500|S|10|15.36|0|10
C|DBRG|20260112|13:19:25.104343|S|100|15.365|0|100
C|DBRG|20260112|13:19:27.744504|S|10|15.36|0|10
C|DBRG|20260112|13:19:38.146630|S|10|15.36|0|10
C|DBRG|20260112|13:19:39.673480|S|45|15.36|0|45
C|DBRG|20260112|13:19:47.701550|S|10|15.36|0|10
C|DBRG|20260112|13:20:27.256628|S|100|15.365|0|100
C|DBRG|20260112|13:20:27.859456|S|10|15.36|0|10
C|DBRG|20260112|13:21:59.240241|S|10|15.36|0|10
C|DBRG|20260112|13:21:59.240242|S|30|15.36|0|30
C|DBRG|20260112|13:21:59.240242|S|60|15.36|0|60
C|DBRG|20260112|13:22:52.690596|S|20|15.36|0|20
C|DBRG|20260112|13:23:06.870537|S|10|15.36|0|10
C|DBRG|20260112|13:23:31.872864|S|10|15.36|0|10
C|DBRG|20260112|13:23:49.228025|S|100|15.365|0|100
C|DBRG|20260112|13:24:01.176183|S|10|15.36|0|10
C|DBRG|20260112|13:24:58.207767|S|100|15.365|0|100
C|DBRG|20260112|13:26:10.768356|S|7|15.36|0|7
C|DBRG|20260112|13:26:10.768356|S|20|15.36|0|20
C|DBRG|20260112|13:26:10.768356|S|30|15.36|0|30
C|DBRG|20260112|13:27:03.937236|S|100|15.365|0|100
C|DBRG|20260112|13:28:21.346463|S|100|15.365|0|100
C|DBRG|20260112|13:28:44.576458|S|9|15.365|0|9
C|DBRG|20260112|13:30:16.237531|S|82|15.36|0|82
C|DBRG|20260112|13:30:25.549296|S|20|15.36|0|20
C|DBRG|20260112|13:30:25.549296|S|30|15.36|0|30
C|DBRG|20260112|13:30:29.402743|S|100|15.365|0|100
C|DBRG|20260112|13:31:15.773566|S|4|15.365|0|4
C|DBRG|20260112|13:31:44.484488|S|23|15.36|0|23
C|DBRG|20260112|13:31:44.484488|S|39|15.36|0|39
C|DBRG|20260112|13:31:44.484488|S|19|15.36|0|19
C|DBRG|20260112|13:32:08.006251|S|6|15.36|0|6
C|DBRG|20260112|13:32:08.325256|S|223|15.36|0|223
C|DBRG|20260112|13:34:51.291922|S|3|15.36|0|3
C|DBRG|20260112|13:34:57.045892|S|100|15.365|0|100
C|DBRG|20260112|13:35:58.212224|S|9|15.365|0|9
C|DBRG|20260112|13:36:06.385588|S|100|15.365|0|100
C|DBRG|20260112|13:36:21.434971|S|67|15.36|0|67
C|DBRG|20260112|13:36:21.434972|S|21|15.36|0|21
C|DBRG|20260112|13:37:22.476401|S|100|15.365|0|100
C|DBRG|20260112|13:38:38.383729|S|3|15.36|0|3
C|DBRG|20260112|13:38:57.796316|S|12|15.36|0|12
C|DBRG|20260112|13:38:57.796316|S|13|15.36|0|13
C|DBRG|20260112|13:38:57.796316|S|75|15.36|0|75
C|DBRG|20260112|13:40:11.313548|S|100|15.36|0|100
C|DBRG|20260112|13:40:19.574368|S|58|15.365|0|58
C|DBRG|20260112|13:40:46.462852|S|11|15.36|0|11
C|DBRG|20260112|13:41:33.676914|S|3|15.36|0|3
C|DBRG|20260112|13:41:50.166341|S|13|15.36|0|13
C|DBRG|20260112|13:42:00.772245|S|9|15.365|0|9
C|DBRG|20260112|13:43:37.865029|S|90|15.365|0|90
C|DBRG|20260112|13:43:44.090388|S|11|15.36|0|11
C|DBRG|20260112|13:44:20.846479|S|3|15.36|0|3
C|DBRG|20260112|13:44:52.182875|S|3|15.36|0|3
C|DBRG|20260112|13:45:25.033933|S|77|15.36|0|77
C|DBRG|20260112|13:45:25.067490|S|5|15.36|0|5
C|DBRG|20260112|13:45:25.067491|S|100|15.36|0|100
C|DBRG|20260112|13:45:25.067491|S|40|15.36|0|40
C|DBRG|20260112|13:45:25.067492|S|45|15.36|0|45
C|DBRG|20260112|13:45:25.067492|S|10|15.36|0|10
C|DBRG|20260112|13:46:04.148662|S|64|15.36|0|64
C|DBRG|20260112|13:46:18.449308|S|36|15.36|0|36
C|DBRG|20260112|13:46:18.449309|S|40|15.36|0|40
C|DBRG|20260112|13:46:18.449309|S|20|15.36|0|20
C|DBRG|20260112|13:46:47.457895|S|87|15.365|0|87
C|DBRG|20260112|13:47:59.871916|S|7|15.365|0|7
C|DBRG|20260112|13:49:34.143171|S|19|15.36|0|19
C|DBRG|20260112|13:49:34.143172|S|60|15.36|0|60
C|DBRG|20260112|13:49:34.143172|S|321|15.36|0|321
C|DBRG|20260112|13:49:34.143172|S|200|15.36|0|200
C|DBRG|20260112|13:49:34.143172|S|100|15.36|0|100
C|DBRG|20260112|13:51:15.329594|S|9|15.365|0|9
C|DBRG|20260112|13:51:38.492320|S|4|15.365|0|4
C|DBRG|20260112|13:52:08.746677|S|100|15.365|0|100
C|DBRG|20260112|13:53:32.271791|S|9|15.365|0|9
C|DBRG|20260112|13:54:20.064827|S|100|15.365|0|100
C|DBRG|20260112|13:54:20.159152|S|40|15.36|0|40
C|DBRG|20260112|13:54:20.159152|S|32|15.36|0|32
C|DBRG|20260112|13:54:20.159152|S|28|15.36|0|28
C|DBRG|20260112|13:55:20.317011|S|100|15.365|0|100
C|DBRG|20260112|13:55:34.081385|S|438|15.365|0|438
C|DBRG|20260112|13:55:34.127547|S|54|15.36|0|54
C|DBRG|20260112|13:55:34.127547|S|46|15.36|0|46
C|DBRG|20260112|13:55:34.127566|S|46|15.36|0|46
C|DBRG|20260112|13:55:34.127566|S|54|15.36|0|54
C|DBRG|20260112|13:55:34.127611|S|86|15.36|0|86
C|DBRG|20260112|13:55:34.127611|S|13|15.36|0|13
C|DBRG|20260112|13:58:31.488656|S|30|15.36|0|30
C|DBRG|20260112|13:58:31.488656|S|30|15.36|0|30
C|DBRG|20260112|13:58:31.488656|S|40|15.36|0|40
C|DBRG|20260112|14:03:22.262571|S|10|15.36|0|10
C|DBRG|20260112|14:03:22.262571|S|100|15.36|0|100
C|DBRG|20260112|14:03:22.262571|S|100|15.36|0|100
C|DBRG|20260112|14:03:22.262571|S|1|15.36|0|1
C|DBRG|20260112|14:03:22.262571|S|10|15.36|0|10
C|DBRG|20260112|14:04:55.229277|S|30|15.36|0|30
C|DBRG|20260112|14:04:57.032764|S|9|15.365|0|9
C|DBRG|20260112|14:07:36.872230|S|10|15.36|0|10
C|DBRG|20260112|14:08:25.998128|S|11|15.36|0|11
C|DBRG|20260112|14:08:37.792232|S|100|15.365|0|100
C|DBRG|20260112|14:10:24.651396|S|9|15.365|0|9
C|DBRG|20260112|14:10:47.462859|S|4|15.365|0|4
C|DBRG|20260112|14:12:05.305775|S|9|15.365|0|9
C|DBRG|20260112|14:12:16.380222|S|19|15.36|0|19
C|DBRG|20260112|14:12:55.642220|S|10|15.36|0|10
C|DBRG|20260112|14:13:10.683843|S|3|15.36|0|3
C|DBRG|20260112|14:13:49.996949|S|100|15.365|0|100
C|DBRG|20260112|14:14:16.872532|S|18|15.36|0|18
C|DBRG|20260112|14:14:16.872532|S|30|15.36|0|30
C|DBRG|20260112|14:14:34.816433|S|25|15.36|0|25
C|DBRG|20260112|14:15:41.774151|S|100|15.365|0|100
C|DBRG|20260112|14:16:00.013563|S|9|15.365|0|9
C|DBRG|20260112|14:17:32.931808|S|20|15.36|0|20
C|DBRG|20260112|14:21:07.799535|S|3|15.36|0|3
C|DBRG|20260112|14:21:44.803256|S|100|15.365|0|100
C|DBRG|20260112|14:22:46.366715|S|100|15.365|0|100
C|DBRG|20260112|14:22:58.531810|S|50|15.36|0|50
C|DBRG|20260112|14:22:58.531810|S|20|15.36|0|20
C|DBRG|20260112|14:22:58.531810|S|30|15.36|0|30
C|DBRG|20260112|14:23:27.630262|S|34|15.36|0|34
C|DBRG|20260112|14:23:37.165095|S|14|15.36|0|14
C|DBRG|20260112|14:23:41.987862|S|91|15.365|0|91
C|DBRG|20260112|14:23:41.987862|S|9|15.365|0|9
C|DBRG|20260112|14:24:06.244141|S|6|15.36|0|6
C|DBRG|20260112|14:24:08.331478|S|40|15.36|0|40
C|DBRG|20260112|14:24:27.011461|S|10|15.36|0|10
C|DBRG|20260112|14:25:13.041736|S|100|15.365|0|100
C|DBRG|20260112|14:25:31.719133|S|30|15.36|0|30
C|DBRG|20260112|14:25:37.159470|S|20|15.36|0|20
C|DBRG|20260112|14:25:44.098121|S|100|15.365|0|100
C|DBRG|20260112|14:26:15.151360|S|9|15.365|0|9
C|DBRG|20260112|14:26:24.153482|S|10|15.36|0|10
C|DBRG|20260112|14:26:36.588077|S|5|15.36|0|5
C|DBRG|20260112|14:27:10.599162|S|3|15.36|0|3
C|DBRG|20260112|14:27:37.653595|S|100|15.365|0|100
C|DBRG|20260112|14:27:46.295734|S|20|15.36|0|20
C|DBRG|20260112|14:27:56.601209|S|20|15.36|0|20
C|DBRG|20260112|14:27:56.614727|S|37|15.365|0|37
C|DBRG|20260112|14:28:00.734833|S|10|15.36|0|10
C|DBRG|20260112|14:29:41.332545|S|95|15.37|0|95
C|DBRG|20260112|14:30:36.540348|S|100|15.37|0|100
C|DBRG|20260112|14:31:16.377763|S|11|15.36|0|11
C|DBRG|20260112|14:31:32.631330|S|5|15.37|0|5
C|DBRG|20260112|14:32:00.084926|S|200|15.36|0|200
C|DBRG|20260112|14:33:00.937384|S|6|15.36|0|6
C|DBRG|20260112|14:33:00.937385|S|262|15.36|0|262
C|DBRG|20260112|14:33:04.288690|S|40|15.36|0|40
C|DBRG|20260112|14:33:04.288690|S|34|15.36|0|34
C|DBRG|20260112|14:33:33.709493|S|20|15.36|0|20
C|DBRG|20260112|14:33:33.709493|S|47|15.36|0|47
C|DBRG|20260112|14:34:39.463545|S|6|15.36|0|6
C|DBRG|20260112|14:34:39.463546|S|20|15.36|0|20
C|DBRG|20260112|14:34:40.161315|S|7|15.36|0|7
C|DBRG|20260112|14:34:56.746800|S|12|15.36|0|12
C|DBRG|20260112|14:35:00.456586|S|20|15.36|0|20
C|DBRG|20260112|14:35:48.333612|S|3|15.36|0|3
C|DBRG|20260112|14:35:52.890487|S|17|15.36|0|17
C|DBRG|20260112|14:36:00.036920|S|100|15.365|0|100
C|DBRG|20260112|14:36:51.896752|S|3|15.365|0|3
C|DBRG|20260112|14:37:36.255040|S|70|15.36|0|70
C|DBRG|20260112|14:37:36.255040|S|41|15.36|0|41
C|DBRG|20260112|14:38:34.665362|S|100|15.365|0|100
C|DBRG|20260112|14:38:39.501654|S|25|15.36|0|25
C|DBRG|20260112|14:38:39.501655|S|30|15.36|0|30
C|DBRG|20260112|14:39:46.200004|S|100|15.365|0|100
C|DBRG|20260112|14:40:27.397037|S|70|15.365|0|70
C|DBRG|20260112|14:40:29.096266|S|18|15.36|0|18
C|DBRG|20260112|14:40:38.107542|S|10|15.36|0|10
C|DBRG|20260112|14:40:39.192092|S|66|15.36|0|66
C|DBRG|20260112|14:41:50.853586|S|3|15.36|0|3
C|DBRG|20260112|14:43:33.103569|S|3|15.36|0|3
C|DBRG|20260112|14:43:51.222492|S|60|15.36|0|60
C|DBRG|20260112|14:43:55.260500|S|10|15.36|0|10
C|DBRG|20260112|14:44:00.884523|S|10|15.36|0|10
C|DBRG|20260112|14:44:11.985522|S|10|15.36|0|10
C|DBRG|20260112|14:44:18.730477|S|10|15.36|0|10
C|DBRG|20260112|14:44:22.387801|S|10|15.36|0|10
C|DBRG|20260112|14:44:31.058493|S|10|15.36|0|10
C|DBRG|20260112|14:44:46.744073|S|1|15.36|0|1
C|DBRG|20260112|14:45:02.472306|S|100|15.365|0|100
C|DBRG|20260112|14:45:28.185480|S|30|15.36|0|30
C|DBRG|20260112|14:45:55.272662|S|10|15.36|0|10
C|DBRG|20260112|14:46:55.242184|S|30|15.36|0|30
C|DBRG|20260112|14:46:55.242184|S|1|15.36|0|1
C|DBRG|20260112|14:46:55.242185|S|20|15.36|0|20
C|DBRG|20260112|14:47:22.509914|S|15|15.36|0|15
C|DBRG|20260112|14:47:40.710945|S|100|15.365|0|100
C|DBRG|20260112|14:47:43.682468|S|40|15.36|0|40
C|DBRG|20260112|14:47:51.631724|S|9|15.365|0|9
C|DBRG|20260112|14:47:58.761429|S|100|15.365|0|100
C|DBRG|20260112|14:50:29.665374|S|3|15.36|0|3
C|DBRG|20260112|14:50:29.665375|S|47|15.36|0|47
C|DBRG|20260112|14:50:29.665375|S|30|15.36|0|30
C|DBRG|20260112|14:50:29.665375|S|20|15.36|0|20
C|DBRG|20260112|15:00:46.216180|S|7|15.36|0|7
C|DBRG|20260112|15:00:46.216180|S|4|15.36|0|4
C|DBRG|20260112|15:02:02.574197|S|35|15.36|0|35
C|DBRG|20260112|15:02:02.574197|S|30|15.36|0|30
C|DBRG|20260112|15:02:02.574198|S|35|15.36|0|35
C|DBRG|20260112|15:03:21.678235|S|176|15.36|0|176
C|DBRG|20260112|15:03:32.498504|S|60|15.36|0|60
C|DBRG|20260112|15:03:32.498504|S|10|15.36|0|10
C|DBRG|20260112|15:03:32.498504|S|30|15.36|0|30
C|DBRG|20260112|15:03:49.016572|S|40|15.36|0|40
C|DBRG|20260112|15:03:49.016573|S|10|15.36|0|10
C|DBRG|20260112|15:05:13.635093|S|3|15.36|0|3
C|DBRG|20260112|15:05:13.635555|S|47|15.36|0|47
C|DBRG|20260112|15:05:13.635555|S|97|15.36|0|97
C|DBRG|20260112|15:09:22.570986|S|3|15.36|0|3
C|DBRG|20260112|15:10:10.537357|S|100|15.365|0|100
C|DBRG|20260112|15:10:35.906534|S|8|15.36|0|8
C|DBRG|20260112|15:11:09.741434|S|10|15.36|0|10
C|DBRG|20260112|15:11:12.514728|S|4|15.365|0|4
C|DBRG|20260112|15:11:14.346453|S|10|15.36|0|10
C|DBRG|20260112|15:11:18.270447|S|10|15.36|0|10
C|DBRG|20260112|15:11:23.394437|S|10|15.36|0|10
C|DBRG|20260112|15:11:31.166725|S|100|15.365|0|100
C|DBRG|20260112|15:11:34.548645|S|10|15.36|0|10
C|DBRG|20260112|15:11:39.482498|S|10|15.36|0|10
C|DBRG|20260112|15:11:44.869445|S|10|15.36|0|10
C|DBRG|20260112|15:11:49.097452|S|10|15.36|0|10
C|DBRG|20260112|15:11:55.974037|S|10|15.36|0|10
C|DBRG|20260112|15:12:01.038108|S|10|15.36|0|10
C|DBRG|20260112|15:12:12.033868|S|3|15.36|0|3
C|DBRG|20260112|15:13:07.603240|S|7|15.36|0|7
C|DBRG|20260112|15:13:32.717987|S|4|15.36|0|4
C|DBRG|20260112|15:14:06.291350|S|9|15.37|0|9
C|DBRG|20260112|15:14:13.182427|S|3|15.36|0|3
C|DBRG|20260112|15:14:48.632327|S|1|15.36|0|1
C|DBRG|20260112|15:15:15.354917|S|12|15.36|0|12
C|DBRG|20260112|15:15:15.354917|S|40|15.36|0|40
C|DBRG|20260112|15:15:15.354917|S|5|15.36|0|5
C|DBRG|20260112|15:15:15.354918|S|3|15.36|0|3
C|DBRG|20260112|15:15:21.696966|S|100|15.37|0|100
C|DBRG|20260112|15:15:33.139561|S|9|15.37|0|9
C|DBRG|20260112|15:15:33.139561|S|91|15.37|0|91
C|DBRG|20260112|15:15:57.743306|S|4|15.36|0|4
C|DBRG|20260112|15:16:10.610025|S|54|15.36|0|54
C|DBRG|20260112|15:16:10.610025|S|46|15.36|0|46
C|DBRG|20260112|15:16:52.326303|S|76|15.37|0|76
C|DBRG|20260112|15:16:52.326303|S|24|15.37|0|24
C|DBRG|20260112|15:17:08.290903|S|100|15.37|0|100
C|DBRG|20260112|15:18:16.017955|S|100|15.37|0|100
C|DBRG|20260112|15:18:35.464960|S|100|15.37|0|100
C|DBRG|20260112|15:19:09.425637|S|3|15.37|0|3
C|DBRG|20260112|15:19:13.339207|S|4|15.36|0|4
C|DBRG|20260112|15:19:56.149059|S|100|15.37|0|100
C|DBRG|20260112|15:20:08.510694|S|100|15.37|0|100
C|DBRG|20260112|15:20:24.019865|S|3|15.36|0|3
C|DBRG|20260112|15:20:28.398813|S|35|15.37|0|35
C|DBRG|20260112|15:20:41.582467|S|100|15.36|0|100
C|DBRG|20260112|15:21:00.181872|S|50|15.36|0|50
C|DBRG|20260112|15:21:22.860274|S|100|15.37|0|100
C|DBRG|20260112|15:21:59.881819|S|2|15.36|0|2
C|DBRG|20260112|15:21:59.881819|S|6|15.36|0|6
C|DBRG|20260112|15:21:59.881819|S|3|15.36|0|3
C|DBRG|20260112|15:22:28.295527|S|94|15.36|0|94
C|DBRG|20260112|15:22:28.295527|S|6|15.36|0|6
C|DBRG|20260112|15:22:50.467674|S|100|15.36|0|100
C|DBRG|20260112|15:22:51.801165|S|100|15.37|0|100
C|DBRG|20260112|15:22:59.809423|S|145|15.36|0|145
C|DBRG|20260112|15:22:59.809429|S|14|15.36|0|14
C|DBRG|20260112|15:23:05.160634|S|100|15.37|0|100
C|DBRG|20260112|15:23:35.276143|S|9|15.37|0|9
C|DBRG|20260112|15:23:43.052169|E|41|15.36|0|41
C|DBRG|20260112|15:23:43.052169|E|645|15.36|0|645
C|DBRG|20260112|15:23:43.052169|E|251|15.36|0|251
C|DBRG|20260112|15:23:43.052169|E|18|15.36|0|18
C|DBRG|20260112|15:23:43.052170|E|55|15.36|0|55
C|DBRG|20260112|15:24:05.046382|S|100|15.37|0|100
C|DBRG|20260112|15:24:50.573013|S|3|15.36|0|3
C|DBRG|20260112|15:25:32.366402|S|2|15.36|0|2
C|DBRG|20260112|15:27:24.296505|S|100|15.37|0|100
C|DBRG|20260112|15:27:43.674361|S|100|15.37|0|100
C|DBRG|20260112|15:28:47.467083|S|200|15.37|0|200
C|DBRG|20260112|15:28:51.504786|S|3|15.36|0|3
C|DBRG|20260112|15:29:04.672109|S|4|15.36|0|4
C|DBRG|20260112|15:32:01.998445|S|145|15.37|0|145
C|DBRG|20260112|15:32:34.086156|S|4|15.37|0|4
C|DBRG|20260112|15:32:58.746272|S|23|15.36|0|23
C|DBRG|20260112|15:34:19.314435|S|9|15.37|0|9
C|DBRG|20260112|15:34:33.029214|S|100|15.36|0|100
C|DBRG|20260112|15:34:36.810243|S|3|15.37|0|3
C|DBRG|20260112|15:36:21.088610|S|75|15.37|0|75
C|DBRG|20260112|15:36:33.468012|S|100|15.36|0|100
C|DBRG|20260112|15:36:33.468019|S|60|15.36|0|60
C|DBRG|20260112|15:36:33.468031|S|52|15.36|0|52
C|DBRG|20260112|15:36:33.468080|S|14|15.36|0|14
C|DBRG|20260112|15:36:57.776313|S|13|15.37|0|13
C|DBRG|20260112|15:37:00.531512|S|20|15.37|0|20
C|DBRG|20260112|15:37:51.380098|S|11|15.36|0|11
C|DBRG|20260112|15:38:16.783655|S|13|15.37|0|13
C|DBRG|20260112|15:39:25.860912|S|13|15.37|0|13
C|DBRG|20260112|15:39:44.298230|S|100|15.36|0|100
C|DBRG|20260112|15:39:55.411580|S|3|15.36|0|3
C|DBRG|20260112|15:40:38.691205|S|4|15.365|0|4
C|DBRG|20260112|15:40:50.289565|S|13|15.365|0|13
C|DBRG|20260112|15:41:00.403480|S|2|15.36|0|2
C|DBRG|20260112|15:41:05.005176|S|1|15.36|0|1
C|DBRG|20260112|15:41:19.388555|S|19|15.36|0|19
C|DBRG|20260112|15:41:25.953529|S|10|15.36|0|10
C|DBRG|20260112|15:41:29.555126|S|10|15.36|0|10
C|DBRG|20260112|15:41:56.245526|S|16|15.36|0|16
C|DBRG|20260112|15:41:57.245569|S|16|15.36|0|16
C|DBRG|20260112|15:42:09.585261|S|13|15.37|0|13
C|DBRG|20260112|15:42:20.284627|S|3|15.36|0|3
C|DBRG|20260112|15:42:23.101840|S|13|15.37|0|13
C|DBRG|20260112|15:42:53.071876|S|14|15.36|0|14
C|DBRG|20260112|15:43:00.396031|S|20|15.36|0|20
C|DBRG|20260112|15:43:08.703579|S|1|15.36|0|1
C|DBRG|20260112|15:43:09.329540|S|13|15.36|0|13
C|DBRG|20260112|15:43:12.698564|S|10|15.36|0|10
C|DBRG|20260112|15:43:21.750958|S|1|15.36|0|1
C|DBRG|20260112|15:43:46.530972|S|26|15.37|0|26
C|DBRG|20260112|15:44:05.684111|S|9|15.37|0|9
C|DBRG|20260112|15:44:16.764388|S|13|15.37|0|13
C|DBRG|20260112|15:44:23.482613|S|15|15.36|0|15
C|DBRG|20260112|15:44:26.108616|S|20|15.36|0|20
C|DBRG|20260112|15:44:30.641384|S|10|15.36|0|10
C|DBRG|20260112|15:44:35.247931|S|12|15.36|0|12
C|DBRG|20260112|15:44:35.247931|S|6|15.36|0|6
C|DBRG|20260112|15:44:39.382375|S|30|15.36|0|30
C|DBRG|20260112|15:44:45.261004|S|30|15.36|0|30
C|DBRG|20260112|15:44:49.338083|S|10|15.36|0|10
C|DBRG|20260112|15:44:52.990847|S|20|15.36|0|20
C|DBRG|20260112|15:45:10.599922|S|200|15.37|0|200
C|DBRG|20260112|15:45:12.285931|S|13|15.37|0|13
C|DBRG|20260112|15:45:23.991895|S|17|15.36|0|17
C|DBRG|20260112|15:45:28.759945|S|100|15.37|0|100
C|DBRG|20260112|15:45:31.063410|S|10|15.36|0|10
C|DBRG|20260112|15:45:44.352399|S|700|15.36|0|700
C|DBRG|20260112|15:45:48.974405|S|10|15.37|0|10
C|DBRG|20260112|15:46:11.185844|S|53|15.36|0|53
C|DBRG|20260112|15:46:51.927185|S|100|15.36|0|100
C|DBRG|20260112|15:46:51.927199|S|100|15.36|0|100
C|DBRG|20260112|15:46:51.927199|S|3|15.36|0|3
C|DBRG|20260112|15:47:00.518461|S|3|15.36|0|3
C|DBRG|20260112|15:47:36.156014|S|10|15.36|0|10
C|DBRG|20260112|15:48:13.570709|S|100|15.37|0|100
C|DBRG|20260112|15:48:19.475057|S|4|15.36|0|4
C|DBRG|20260112|15:48:19.475057|S|207|15.36|0|207
C|DBRG|20260112|15:48:19.475064|S|67|15.36|0|67
C|DBRG|20260112|15:48:19.475072|S|62|15.36|0|62
C|DBRG|20260112|15:48:50.969364|S|2|15.36|0|2
C|DBRG|20260112|15:48:55.642804|S|3|15.36|0|3
C|DBRG|20260112|15:48:59.204907|S|30|15.36|0|30
C|DBRG|20260112|15:49:51.953779|S|52|15.36|0|52
C|DBRG|20260112|15:49:51.953779|S|4|15.36|0|4
C|DBRG|20260112|15:50:05.959388|S|2|15.36|0|2
C|DBRG|20260112|15:50:05.959388|S|98|15.36|0|98
C|DBRG|20260112|15:50:05.959424|S|12|15.36|0|12
C|DBRG|20260112|15:50:16.084584|S|1|15.36|0|1
C|DBRG|20260112|15:50:24.090786|S|1|15.36|0|1
C|DBRG|20260112|15:50:32.671216|S|153|15.36|0|153
C|DBRG|20260112|15:50:32.671216|S|1|15.36|0|1
C|DBRG|20260112|15:50:59.409439|S|9|15.365|0|9
C|DBRG|20260112|15:51:18.981752|S|100|15.365|0|100
C|DBRG|20260112|15:51:37.245916|S|100|15.365|0|100
C|DBRG|20260112|15:51:57.114285|S|100|15.37|0|100
C|DBRG|20260112|15:52:23.970982|S|100|15.37|0|100
C|DBRG|20260112|15:52:29.870996|S|9|15.36|0|9
C|DBRG|20260112|15:53:01.050495|S|3|15.36|0|3
C|DBRG|20260112|15:53:01.854861|S|5|15.37|0|5
C|DBRG|20260112|15:53:05.217093|S|300|15.37|0|300
C|DBRG|20260112|15:53:15.804178|S|100|15.37|0|100
C|DBRG|20260112|15:53:32.231174|S|3|15.36|0|3
C|DBRG|20260112|15:53:35.036845|S|200|15.37|0|200
C|DBRG|20260112|15:53:38.416754|S|11|15.36|0|11
C|DBRG|20260112|15:54:21.271037|S|5|15.37|0|5
C|DBRG|20260112|15:54:26.324996|S|300|15.37|0|300
C|DBRG|20260112|15:54:39.840621|S|3|15.36|0|3
C|DBRG|20260112|15:55:35.614880|S|1|15.36|0|1
C|DBRG|20260112|15:55:40.507798|S|1|15.36|0|1
C|DBRG|20260112|15:55:43.953211|S|400|15.37|0|400
C|DBRG|20260112|15:55:52.712193|S|5|15.37|0|5
C|DBRG|20260112|15:55:58.375441|S|11|15.36|0|11
C|DBRG|20260112|15:55:58.836583|S|10|15.36|0|10
C|DBRG|20260112|15:56:01.375991|S|200|15.37|0|200
C|DBRG|20260112|15:56:03.736400|S|23|15.36|0|23
C|DBRG|20260112|15:56:03.736804|S|7|15.36|0|7
C|DBRG|20260112|15:56:09.903230|S|40|15.36|0|40
C|DBRG|20260112|15:56:14.555732|S|100|15.37|0|100
C|DBRG|20260112|15:56:21.954057|S|13|15.36|0|13
C|DBRG|20260112|15:56:41.328944|S|9|15.37|0|9
C|DBRG|20260112|15:56:41.340241|S|300|15.36|0|300
C|DBRG|20260112|15:56:41.346771|S|100|15.36|0|100
C|DBRG|20260112|15:56:42.270064|S|200|15.36|0|200
C|DBRG|20260112|15:56:43.163104|S|100|15.36|0|100
C|DBRG|20260112|15:56:45.471163|S|20|15.37|0|20
C|DBRG|20260112|15:56:47.679567|S|84|15.37|0|84
C|DBRG|20260112|15:56:48.930191|S|100|15.36|0|100
C|DBRG|20260112|15:56:51.747601|S|197|15.36|0|197
C|DBRG|20260112|15:57:04.034695|S|13|15.36|0|13
C|DBRG|20260112|15:57:47.851840|S|5|15.36|0|5
C|DBRG|20260112|15:57:52.484525|S|2|15.36|0|2
C|DBRG|20260112|15:57:53.730201|S|45|15.36|0|45
C|DBRG|20260112|15:58:00.713173|S|1|15.36|0|1
C|DBRG|20260112|15:58:01.877910|S|90|15.36|0|90
C|DBRG|20260112|15:58:50.953386|S|5|15.36|0|5
C|DBRG|20260112|15:59:42.107291|S|9|15.37|0|9
C|DBRG|20260112|15:59:44.180978|S|4|15.37|0|4
C|DBRG|20260112|15:59:45.828061|S|600|15.37|0|600
C|DBRG|20260112|15:59:46.021862|S|40|15.37|0|40
C|DBRG|20260112|15:59:47.843710|S|10|15.37|0|10
C|DBRG|20260112|15:59:49.716854|S|10|15.37|0|10
C|DBRG|20260112|15:59:50.580019|S|62|15.37|0|62
C|DBRG|20260112|15:59:51.111365|S|71|15.365|0|71
C|DBRG|20260112|15:59:51.377278|S|11|15.37|0|11
C|DBRG|20260112|15:59:51.398216|S|7|15.37|0|7
C|DBRG|20260112|15:59:51.573048|S|45|15.37|0|45
C|DBRG|20260112|15:59:51.842266|S|4|15.37|0|4
C|DBRG|20260112|15:59:52.912466|S|29|15.365|0|29
C|DBRG|20260112|15:59:52.969609|S|734|15.365|0|734
C|DBRG|20260112|15:59:52.991398|S|9|15.365|0|9
C|DBRG|20260112|15:59:54.022966|S|133|15.37|0|133
C|DBRG|20260112|15:59:54.158334|S|300|15.37|0|300
C|DBRG|20260112|15:59:54.247481|S|132|15.365|0|132
C|DBRG|20260112|15:59:54.418704|S|293|15.37|0|293
C|DBRG|20260112|15:59:55.372040|S|6|15.365|0|6
C|DBRG|20260112|15:59:55.373004|S|15|15.365|0|15
C|DBRG|20260112|15:59:55.483044|S|1|15.365|0|1
C|DBRG|20260112|15:59:55.654418|S|84|15.365|0|84
C|DBRG|20260112|15:59:56.024662|S|40|15.365|0|40
C|DBRG|20260112|15:59:56.634384|S|7|15.365|0|7
C|DBRG|20260112|15:59:58.598848|S|95|15.37|0|95
C|DBRG|20260112|15:59:59.514869|S|5|15.37|0|5
C|DBSC|20260112|14:45:53.119864|S|100|26.02|0|100
C|DBSC|20260112|14:59:47.197280|S|100|26|0|100
C|DBSC|20260112|14:59:55.175905|S|2|26|0|2
C|DBVT|20260112|12:16:44.843136|S|100|17.41|0|100
C|DBVT|20260112|12:26:42.323787|S|100|17.415|0|100
C|DBX|20260112|09:59:41.505658|S|2|27.46|0|2
C|DBX|20260112|10:15:15.923304|S|100|27.36|0|100
C|DBX|20260112|10:36:55.634141|S|2|27.44|0|2
C|DBX|20260112|10:37:57.056118|S|2|27.45|0|2
C|DBX|20260112|10:38:57.143974|S|54|27.46|0|54
C|DBX|20260112|10:38:57.144042|S|46|27.46|0|46
C|DBX|20260112|10:46:03.967941|S|62|27.47|0|62
C|DBX|20260112|10:51:25.953970|S|100|27.48|0|100
C|DBX|20260112|10:52:37.733297|S|100|27.46|0|100
C|DBX|20260112|10:52:45.483352|S|100|27.46|0|100
C|DBX|20260112|10:52:45.483365|S|100|27.46|0|100
C|DBX|20260112|10:53:00.619258|S|19|27.46|0|19
C|DBX|20260112|10:54:49.420228|S|4|27.43|0|4
C|DBX|20260112|10:54:49.421833|S|19|27.43|0|19
C|DBX|20260112|11:01:44.104799|S|54|27.47|0|54
C|DBX|20260112|11:01:44.104910|S|1|27.47|0|1
C|DBX|20260112|11:01:44.104980|S|45|27.47|0|45
C|DBX|20260112|11:01:44.105519|S|19|27.47|0|19
C|DBX|20260112|11:01:44.105974|S|19|27.47|0|19
C|DBX|20260112|11:02:19.069461|S|29|27.49|0|29
C|DBX|20260112|11:02:41.819520|S|13|27.48|0|13
C|DBX|20260112|11:02:42.862709|S|19|27.49|0|19
C|DBX|20260112|11:02:45.933378|S|14|27.52|0|14
C|DBX|20260112|11:02:45.933698|S|14|27.52|0|14
C|DBX|20260112|11:04:09.443151|S|15|27.48|0|15
C|DBX|20260112|11:04:09.443151|S|12|27.48|0|12
C|DBX|20260112|11:04:09.443151|S|18|27.48|0|18
C|DBX|20260112|11:04:09.443555|S|19|27.49|0|19
C|DBX|20260112|11:04:09.443769|S|30|27.49|0|30
C|DBX|20260112|11:22:25.098875|S|4|27.45|0|4
C|DBX|20260112|11:25:24.566671|S|100|27.47|0|100
C|DBX|20260112|11:28:49.565579|S|46|27.46|0|46
C|DBX|20260112|11:28:49.565641|S|27|27.46|0|27
C|DBX|20260112|11:51:40.296770|S|100|27.46|0|100
C|DBX|20260112|12:10:28.372945|S|21|27.49|0|21
C|DBX|20260112|12:12:26.749286|S|20|27.49|0|20
C|DBX|20260112|12:20:16.765939|S|27|27.52|0|27
C|DBX|20260112|12:20:16.766223|S|73|27.52|0|73
C|DBX|20260112|12:20:51.552024|S|100|27.51|0|100
C|DBX|20260112|12:20:51.582522|S|4|27.51|0|4
C|DBX|20260112|12:24:42.544377|S|99|27.51|0|99
C|DBX|20260112|12:26:34.102654|S|100|27.54|0|100
C|DBX|20260112|12:34:47.443630|S|100|27.53|0|100
C|DBX|20260112|12:34:54.153262|S|10|27.54|0|10
C|DBX|20260112|12:35:18.211373|S|22|27.54|0|22
C|DBX|20260112|12:35:20.996291|S|2|27.53|0|2
C|DBX|20260112|12:35:25.056445|S|73|27.53|0|73
C|DBX|20260112|12:35:25.056464|S|25|27.53|0|25
C|DBX|20260112|12:37:16.771337|S|74|27.5|0|74
C|DBX|20260112|13:34:01.074715|S|2|27.41|0|2
C|DBX|20260112|13:35:31.201216|S|99|27.39|0|99
C|DBX|20260112|13:37:10.997982|S|100|27.43|0|100
C|DBX|20260112|13:42:47.135535|S|100|27.45|0|100
C|DBX|20260112|13:48:40.615737|S|100|27.46|0|100
C|DBX|20260112|14:13:53.516138|S|100|27.39|0|100
C|DBX|20260112|14:25:43.673116|S|100|27.38|0|100
C|DBX|20260112|14:25:43.673116|S|100|27.38|0|100
C|DBX|20260112|14:38:49.858734|S|100|27.35|0|100
C|DBX|20260112|14:38:49.858734|S|100|27.35|0|100
C|DBX|20260112|14:47:37.033314|S|100|27.33|0|100
C|DBX|20260112|14:49:52.078767|S|5|27.35|0|5
C|DBX|20260112|14:58:28.968968|S|67|27.35|0|67
C|DBX|20260112|14:59:43.612620|S|100|27.35|0|100
C|DBX|20260112|15:01:12.028580|S|56|27.36|0|56
C|DBX|20260112|15:01:18.024175|S|47|27.36|0|47
C|DBX|20260112|15:09:32.264486|S|100|27.32|0|100
C|DBX|20260112|15:11:30.734180|S|60|27.3|0|60
C|DBX|20260112|15:13:34.734566|S|100|27.3|0|100
C|DBX|20260112|15:14:52.045840|S|100|27.31|0|100
C|DBX|20260112|15:17:27.360586|S|100|27.31|0|100
C|DBX|20260112|15:19:09.716007|S|18|27.33|0|18
C|DBX|20260112|15:19:50.320324|S|18|27.33|0|18
C|DBX|20260112|15:19:53.883649|S|1|27.33|0|1
C|DBX|20260112|15:20:24.697786|S|81|27.33|0|81
C|DBX|20260112|15:20:26.655389|S|100|27.33|0|100
C|DBX|20260112|15:21:55.266878|S|34|27.33|0|34
C|DBX|20260112|15:21:55.266878|S|47|27.33|0|47
C|DBX|20260112|15:26:12.832365|S|10|27.35|0|10
C|DBX|20260112|15:26:22.330701|S|90|27.35|0|90
C|DBX|20260112|15:26:38.839616|S|75|27.37|0|75
C|DBX|20260112|15:26:50.490993|S|19|27.37|0|19
C|DBX|20260112|15:27:33.532311|S|40|27.38|0|40
C|DBX|20260112|15:30:36.618330|S|54|27.34|0|54
C|DBX|20260112|15:32:12.546312|S|44|27.35|0|44
C|DBX|20260112|15:34:16.917856|S|88|27.39|0|88
C|DBX|20260112|15:36:47.638466|S|12|27.37|0|12
C|DBX|20260112|15:36:47.638466|S|12|27.37|0|12
C|DBX|20260112|15:36:47.638466|S|6|27.37|0|6
C|DBX|20260112|15:36:49.837525|S|12|27.37|0|12
C|DBX|20260112|15:37:17.950254|S|40|27.38|0|40
C|DBX|20260112|15:38:19.705102|S|100|27.37|0|100
C|DBX|20260112|15:39:02.140974|S|100|27.37|0|100
C|DBX|20260112|15:39:49.077085|S|100|27.38|0|100
C|DBX|20260112|15:41:02.340415|S|100|27.38|0|100
C|DBX|20260112|15:41:31.162453|S|11|27.38|0|11
C|DBX|20260112|15:41:39.379980|S|100|27.39|0|100
C|DBX|20260112|15:43:01.775836|S|6|27.38|0|6
C|DBX|20260112|15:43:20.736567|S|12|27.37|0|12
C|DBX|20260112|15:43:37.835064|S|100|27.37|0|100
C|DBX|20260112|15:44:32.549114|S|11|27.38|0|11
C|DBX|20260112|15:44:32.556394|S|45|27.37|0|45
C|DBX|20260112|15:44:39.314074|S|80|27.38|0|80
C|DBX|20260112|15:44:53.058456|S|6|27.37|0|6
C|DBX|20260112|15:45:37.066193|S|100|27.38|0|100
C|DBX|20260112|15:45:42.065611|S|4|27.375|0|4
C|DBX|20260112|15:46:24.080223|S|12|27.41|0|12
C|DBX|20260112|15:46:24.080223|S|6|27.41|0|6
C|DBX|20260112|15:46:47.832748|S|8|27.42|0|8
C|DBX|20260112|15:47:20.566657|S|100|27.42|0|100
C|DBX|20260112|15:49:43.618129|S|6|27.42|0|6
C|DBX|20260112|15:49:51.874298|S|12|27.41|0|12
C|DBX|20260112|15:50:07.985255|S|1|27.38|0|1
C|DBX|20260112|15:50:12.095797|S|100|27.38|0|100
C|DBX|20260112|15:50:28.090549|S|100|27.36|0|100
C|DBX|20260112|15:50:38.437633|S|100|27.355|0|100
C|DBX|20260112|15:50:38.438173|S|90|27.355|0|90
C|DBX|20260112|15:51:54.614454|S|70|27.35|0|70
C|DBX|20260112|15:52:40.086566|S|100|27.345|0|100
C|DBX|20260112|15:53:00.049320|S|46|27.36|0|46
C|DBX|20260112|15:53:23.131253|S|100|27.36|0|100
C|DBX|20260112|15:53:46.412489|S|80|27.36|0|80
C|DBX|20260112|15:54:10.050712|S|100|27.38|0|100
C|DBX|20260112|15:54:32.930475|S|8|27.39|0|8
C|DBX|20260112|15:54:35.783297|S|12|27.39|0|12
C|DBX|20260112|15:54:40.072767|S|100|27.36|0|100
C|DBX|20260112|15:54:45.840097|S|33|27.36|0|33
C|DBX|20260112|15:54:45.840097|S|66|27.36|0|66
C|DBX|20260112|15:55:00.152488|S|54|27.34|0|54
C|DBX|20260112|15:55:07.028611|S|100|27.33|0|100
C|DBX|20260112|15:57:34.713936|S|100|27.31|0|100
C|DBX|20260112|15:58:22.829034|S|100|27.3|0|100
C|DBX|20260112|15:59:03.695342|S|100|27.31|0|100
C|DBX|20260112|15:59:03.696397|S|63|27.32|0|63
C|DBX|20260112|15:59:03.696607|S|37|27.32|0|37
C|DBX|20260112|15:59:03.756753|S|100|27.32|0|100
C|DBX|20260112|15:59:03.756908|S|100|27.33|0|100
C|DBX|20260112|15:59:13.118490|S|100|27.34|0|100
C|DBX|20260112|15:59:32.102323|S|100|27.34|0|100
C|DBX|20260112|15:59:32.123018|S|100|27.33|0|100
C|DBX|20260112|15:59:32.123018|S|100|27.33|0|100
C|DBX|20260112|15:59:39.502782|S|87|27.32|0|87
C|DBX|20260112|15:59:39.502783|S|100|27.32|0|100
C|DBX|20260112|15:59:39.502783|S|100|27.32|0|100
C|DBX|20260112|15:59:42.045349|S|100|27.325|0|100
C|DBX|20260112|15:59:48.188614|S|26|27.34|0|26
C|DBX|20260112|15:59:48.256075|S|25|27.33|0|25
C|DBX|20260112|15:59:48.292313|S|20|27.34|0|20
C|DBX|20260112|15:59:48.771770|S|36|27.34|0|36
C|DBX|20260112|15:59:48.991518|S|12|27.33|0|12
C|DBX|20260112|15:59:50.006311|S|18|27.34|0|18
C|DBX|20260112|15:59:50.006311|S|26|27.34|0|26
C|DBX|20260112|15:59:50.006320|S|1|27.34|0|1
C|DBX|20260112|15:59:50.211320|S|35|27.34|0|35
C|DBX|20260112|15:59:50.241379|S|2|27.34|0|2
C|DBX|20260112|15:59:50.278389|S|18|27.34|0|18
C|DBX|20260112|15:59:50.278389|S|3|27.34|0|3
C|DBX|20260112|15:59:50.374895|S|19|27.34|0|19
C|DBX|20260112|15:59:50.374895|S|41|27.34|0|41
C|DBX|20260112|15:59:50.481861|S|1|27.34|0|1
C|DBX|20260112|15:59:51.251182|S|100|27.34|0|100
C|DBX|20260112|15:59:52.212209|S|5|27.33|0|5
C|DBX|20260112|15:59:53.732677|S|97|27.34|0|97
C|DBX|20260112|15:59:54.038538|S|3|27.34|0|3
C|DBX|20260112|15:59:54.354990|S|39|27.34|0|39
C|DBX|20260112|15:59:54.354990|S|50|27.34|0|50
C|DBX|20260112|15:59:56.607080|S|22|27.33|0|22
C|DBX|20260112|15:59:56.607080|S|44|27.33|0|44
C|DBX|20260112|15:59:56.958682|S|21|27.34|0|21
C|DC|20260112|10:09:18.534349|S|100|5.93|0|100
C|DC|20260112|10:33:48.333111|S|100|5.995|0|100
C|DC|20260112|11:17:01.184313|S|100|5.995|0|100
C|DC|20260112|11:40:34.078603|S|100|6.075|0|100
C|DC|20260112|12:04:24.563024|S|118|6.1|0|118
C|DC|20260112|12:17:37.033626|S|100|6.11|0|100
C|DC|20260112|12:17:37.035851|S|100|6.12|0|100
C|DC|20260112|12:20:24.923534|S|100|6.15|0|100
C|DC|20260112|12:25:00.079188|S|5|6.09|0|5
C|DC|20260112|12:38:47.265420|S|100|6.08|0|100
C|DC|20260112|12:39:09.540943|S|100|6.08|0|100
C|DC|20260112|12:39:48.465192|S|82|6.1|0|82
C|DC|20260112|12:39:48.465192|S|118|6.105|0|118
C|DC|20260112|12:39:48.547857|S|100|6.1|0|100
C|DC|20260112|12:47:40.073857|S|100|6.11|0|100
C|DC|20260112|12:56:12.114791|S|100|6.15|0|100
C|DC|20260112|12:56:12.114791|S|118|6.135|0|118
C|DC|20260112|12:56:17.517728|S|100|6.17|0|100
C|DC|20260112|12:56:18.583141|S|100|6.17|0|100
C|DC|20260112|12:56:18.880167|S|100|6.175|0|100
C|DC|20260112|12:56:59.879021|S|27|6.185|0|27
C|DC|20260112|12:56:59.879050|S|73|6.185|0|73
C|DC|20260112|12:56:59.909157|S|200|6.195|0|200
C|DC|20260112|13:09:41.341363|S|166|6.16|0|166
C|DC|20260112|13:09:41.341378|S|34|6.16|0|34
C|DC|20260112|13:46:48.525914|S|118|6.17|0|118
C|DC|20260112|13:58:05.347312|S|100|6.18|0|100
C|DC|20260112|14:50:49.015398|S|100|6.205|0|100
C|DC|20260112|15:00:22.880567|S|100|6.22|0|100
C|DC|20260112|15:02:44.299829|S|5|6.21|0|5
C|DC|20260112|15:02:44.299829|S|148|6.21|0|148
C|DC|20260112|15:03:15.118822|S|100|6.23|0|100
C|DC|20260112|15:03:15.118822|S|100|6.22|0|100
C|DC|20260112|15:03:15.195012|S|118|6.26|0|118
C|DC|20260112|15:03:23.828213|S|100|6.245|0|100
C|DC|20260112|15:10:11.776860|S|100|6.23|0|100
C|DC|20260112|15:18:11.496673|S|5|6.23|0|5
C|DC|20260112|15:26:43.100167|S|100|6.325|0|100
C|DC|20260112|15:26:48.091637|S|100|6.335|0|100
C|DC|20260112|15:27:31.433938|S|118|6.315|0|118
C|DC|20260112|15:33:52.171780|S|118|6.345|0|118
C|DC|20260112|15:34:55.816412|S|100|6.35|0|100
C|DC|20260112|15:41:35.344533|S|186|6.335|0|186
C|DC|20260112|15:41:35.344594|S|14|6.335|0|14
C|DC|20260112|15:42:26.597643|S|186|6.335|0|186
C|DC|20260112|15:42:28.443879|S|186|6.335|0|186
C|DC|20260112|15:50:52.028198|S|86|6.37|0|86
C|DC|20260112|15:50:52.028395|S|14|6.37|0|14
C|DC|20260112|15:52:47.131811|S|100|6.38|0|100
C|DC|20260112|15:54:29.630816|S|10|6.37|0|10
C|DC|20260112|15:54:41.098640|S|93|6.36|0|93
C|DC|20260112|15:54:41.099416|S|7|6.36|0|7
C|DC|20260112|15:58:29.601853|S|77|6.365|0|77
C|DC|20260112|15:58:51.209719|S|2|6.36|0|2
C|DC|20260112|15:59:11.039663|S|198|6.355|0|198
C|DC|20260112|15:59:13.541239|S|200|6.325|0|200
C|DC|20260112|15:59:19.024575|S|100|6.33|0|100
C|DC|20260112|15:59:22.062603|S|100|6.33|0|100
C|DC|20260112|15:59:22.547814|S|200|6.33|0|200
C|DC|20260112|15:59:26.041944|S|200|6.325|0|200
C|DC|20260112|15:59:30.504797|S|13|6.32|0|13
C|DC|20260112|15:59:42.044921|S|200|6.33|0|200
C|DC|20260112|15:59:47.711505|S|12|6.33|0|12
C|DC|20260112|15:59:48.195601|S|6|6.33|0|6
C|DC|20260112|15:59:53.050017|S|83|6.33|0|83
C|DC|20260112|15:59:53.821420|S|26|6.325|0|26
C|DC|20260112|15:59:54.376018|S|11|6.325|0|11
C|DC|20260112|15:59:54.937449|S|38|6.32|0|38
C|DC|20260112|15:59:55.394610|S|200|6.32|0|200
C|DC|20260112|15:59:58.333577|S|48|6.32|0|48
C|DCBO|20260112|12:41:05.581154|S|2|21.69|0|2
C|DCBO|20260112|12:44:23.077249|S|100|21.7|0|100
C|DCBO|20260112|12:45:09.457409|S|2|21.7|0|2
C|DCBO|20260112|12:46:54.628763|S|3|21.71|0|3
C|DCBO|20260112|12:55:52.876520|S|9|21.71|0|9
C|DCBO|20260112|13:23:39.418373|S|9|21.57|0|9
C|DCBO|20260112|13:37:49.590601|S|5|21.56|0|5
C|DCBO|20260112|13:41:19.260987|S|4|21.56|0|4
C|DCBO|20260112|13:42:46.587115|S|4|21.56|0|4
C|DCBO|20260112|13:43:42.252857|S|4|21.56|0|4
C|DCBO|20260112|13:45:39.073889|S|4|21.56|0|4
C|DCBO|20260112|13:48:33.650833|S|4|21.56|0|4
C|DCBO|20260112|13:51:19.238943|S|2|21.56|0|2
C|DCBO|20260112|13:56:47.098987|S|9|21.56|0|9
C|DCBO|20260112|13:58:36.733784|S|3|21.56|0|3
C|DCBO|20260112|14:05:24.310901|S|100|21.605|0|100
C|DCBO|20260112|15:15:20.400540|S|2|21.59|0|2
C|DCBO|20260112|15:24:11.898124|S|41|21.58|0|41
C|DCBO|20260112|15:29:56.978730|S|4|21.58|0|4
C|DCBO|20260112|15:29:57.260929|S|41|21.58|0|41
C|DCBO|20260112|15:57:58.524309|S|2|21.57|0|2
C|DCBO|20260112|15:58:04.876183|S|10|21.57|0|10
C|DCBO|20260112|15:59:46.332911|S|7|21.64|0|7
C|DCBO|20260112|15:59:55.415443|S|2|21.64|0|2
C|DCI|20260112|13:11:36.490121|S|1|95.43|0|1
C|DCI|20260112|13:13:48.896441|E|29|95.43|0|29
C|DCI|20260112|14:41:33.216552|S|1|95.51|0|1
C|DCI|20260112|15:05:01.928154|S|9|95.71|0|9
C|DCI|20260112|15:54:37.751064|S|3|95.55|0|3
C|DCI|20260112|15:55:17.814181|S|3|95.55|0|3
C|DCI|20260112|15:57:25.165227|S|45|95.68|0|45
C|DCI|20260112|15:58:54.181243|S|100|95.85|0|100
C|DCI|20260112|15:58:54.182481|S|1|95.85|0|1
C|DCI|20260112|15:59:42.771585|S|1|95.86|0|1
C|DCI|20260112|15:59:47.572223|S|38|95.86|0|38
C|DCI|20260112|15:59:48.572462|S|51|95.86|0|51
C|DCMT|20260112|10:14:43.890881|S|54|27.01|0|54
C|DCO|20260112|11:24:51.149197|S|38|108.32|0|38
C|DCO|20260112|14:36:46.113880|S|6|107.65|0|6
C|DCOM|20260112|09:30:12.981415|S|4|29.69|0|4
C|DCOM|20260112|09:30:12.981521|S|4|29.69|0|4
C|DCOM|20260112|09:30:12.981580|S|4|29.69|0|4
C|DCOM|20260112|09:30:12.981642|S|4|29.69|0|4
C|DCOM|20260112|10:32:45.860244|S|1|29.48|0|1
C|DCOM|20260112|10:32:51.107966|S|1|29.49|0|1
C|DCOM|20260112|10:32:54.911535|S|1|29.49|0|1
C|DCOM|20260112|10:33:01.859432|S|1|29.6|0|1
C|DCOM|20260112|10:33:03.108640|S|1|29.6|0|1
C|DCOM|20260112|10:33:04.611157|S|1|29.6|0|1
C|DCOM|20260112|10:33:15.359763|S|1|29.48|0|1
C|DCOM|20260112|10:33:17.709721|S|1|29.5|0|1
C|DCOM|20260112|10:33:48.460811|S|1|29.575|0|1
C|DCOM|20260112|10:34:06.359338|S|1|29.66|0|1
C|DCOM|20260112|10:34:09.107505|S|1|29.66|0|1
C|DCOY|20260112|10:01:20.322511|S|100|.7751|0|100
C|DCOY|20260112|10:01:21.825400|S|100|.7652|0|100
C|DCOY|20260112|12:22:35.296331|S|100|.79|0|100
C|DCOY|20260112|14:27:23.514924|S|27|.79745|0|27
C|DCTH|20260112|13:55:12.261449|S|7|10.27|0|7
C|DCTH|20260112|15:05:10.286027|S|8|10.25|0|8
C|DCX|20260112|10:32:20.142154|S|100|.4285|0|100
C|DD|20260112|09:30:00.870984|S|100|43.89|0|100
C|DD|20260112|09:46:21.917130|S|100|43.79|0|100
C|DD|20260112|10:19:28.521952|S|100|43.565|0|100
C|DD|20260112|10:48:15.342981|S|100|43.775|0|100
C|DD|20260112|10:56:04.111294|S|100|43.75|0|100
C|DD|20260112|11:13:44.999007|S|100|43.81|0|100
C|DD|20260112|11:14:42.579335|S|100|43.815|0|100
C|DD|20260112|13:04:15.924234|S|10|43.62|0|10
C|DD|20260112|13:10:12.379712|S|5|43.63|0|5
C|DD|20260112|13:27:15.386705|S|79|43.61|0|79
C|DD|20260112|13:39:51.285216|S|22|43.65|0|22
C|DD|20260112|13:58:57.275212|S|7|43.67|0|7
C|DD|20260112|14:16:23.680378|S|11|43.685|0|11
C|DD|20260112|14:45:55.017242|S|72|43.675|0|72
C|DD|20260112|15:15:16.380959|S|49|43.56|0|49
C|DD|20260112|15:29:50.759230|S|100|43.52|0|100
C|DD|20260112|15:32:57.130859|S|99|43.52|0|99
C|DD|20260112|15:35:35.287530|S|1|43.49|0|1
C|DD|20260112|15:46:06.393927|S|24|43.54|0|24
C|DD|20260112|15:47:47.146776|S|100|43.55|0|100
C|DD|20260112|15:47:50.098268|S|17|43.55|0|17
C|DD|20260112|15:48:44.748635|S|11|43.53|0|11
C|DD|20260112|15:50:26.151351|S|12|43.5|0|12
C|DD|20260112|15:50:26.991352|S|100|43.475|0|100
C|DD|20260112|15:50:36.185454|S|100|43.48|0|100
C|DD|20260112|15:50:43.193872|S|100|43.48|0|100
C|DD|20260112|15:51:10.898015|S|100|43.52|0|100
C|DD|20260112|15:53:00.231364|S|100|43.54|0|100
C|DD|20260112|15:54:19.341435|S|100|43.515|0|100
C|DD|20260112|15:54:32.258637|S|100|43.505|0|100
C|DD|20260112|15:54:32.258796|S|100|43.51|0|100
C|DD|20260112|15:54:50.179924|S|100|43.53|0|100
C|DD|20260112|15:55:11.566942|S|100|43.505|0|100
C|DD|20260112|15:56:05.183479|S|100|43.455|0|100
C|DD|20260112|15:56:12.155382|S|3|43.45|0|3
C|DD|20260112|15:56:27.875423|S|52|43.46|0|52
C|DD|20260112|15:56:34.931545|S|37|43.465|0|37
C|DD|20260112|15:56:38.175759|S|100|43.45|0|100
C|DD|20260112|15:56:38.274965|S|100|43.45|0|100
C|DD|20260112|15:56:54.571414|S|100|43.455|0|100
C|DD|20260112|15:57:00.412276|S|12|43.46|0|12
C|DD|20260112|15:57:25.609653|S|59|43.46|0|59
C|DD|20260112|15:58:46.135338|S|17|43.44|0|17
C|DD|20260112|15:58:46.135338|S|83|43.44|0|83
C|DD|20260112|15:59:09.196966|S|29|43.43|0|29
C|DD|20260112|15:59:09.196966|S|100|43.43|0|100
C|DD|20260112|15:59:12.160240|S|100|43.42|0|100
C|DD|20260112|15:59:16.589573|S|65|43.42|0|65
C|DD|20260112|15:59:17.620689|S|100|43.42|0|100
C|DD|20260112|15:59:20.062269|S|65|43.42|0|65
C|DD|20260112|15:59:26.038417|S|60|43.425|0|60
C|DD|20260112|15:59:26.045504|S|100|43.43|0|100
C|DD|20260112|15:59:27.618755|S|100|43.405|0|100
C|DD|20260112|15:59:27.618908|S|100|43.405|0|100
C|DD|20260112|15:59:27.619209|S|100|43.41|0|100
C|DD|20260112|15:59:27.620176|S|100|43.41|0|100
C|DD|20260112|15:59:27.623971|S|32|43.405|0|32
C|DD|20260112|15:59:27.758755|S|32|43.405|0|32
C|DD|20260112|15:59:28.019401|S|100|43.405|0|100
C|DD|20260112|15:59:28.019604|S|100|43.405|0|100
C|DD|20260112|15:59:28.019968|S|36|43.405|0|36
C|DD|20260112|15:59:28.019968|S|32|43.41|0|32
C|DD|20260112|15:59:28.019968|S|32|43.41|0|32
C|DD|20260112|15:59:28.020689|S|36|43.41|0|36
C|DD|20260112|15:59:28.021863|S|32|43.41|0|32
C|DD|20260112|15:59:28.461347|S|46|43.405|0|46
C|DD|20260112|15:59:30.383640|S|26|43.405|0|26
C|DD|20260112|15:59:30.384085|S|110|43.405|0|110
C|DD|20260112|15:59:36.222565|S|100|43.39|0|100
C|DD|20260112|15:59:43.479546|S|90|43.39|0|90
C|DD|20260112|15:59:49.917427|S|100|43.43|0|100
C|DD|20260112|15:59:50.000696|S|1|43.43|0|1
C|DD|20260112|15:59:50.000802|S|1|43.43|0|1
C|DD|20260112|15:59:50.000816|S|1|43.43|0|1
C|DD|20260112|15:59:50.000823|S|1|43.43|0|1
C|DD|20260112|15:59:50.000834|S|27|43.43|0|27
C|DD|20260112|15:59:50.249969|S|11|43.43|0|11
C|DD|20260112|15:59:50.330379|S|4|43.43|0|4
C|DD|20260112|15:59:50.650330|S|85|43.43|0|85
C|DD|20260112|15:59:50.730188|S|100|43.43|0|100
C|DD|20260112|15:59:50.905059|S|100|43.43|0|100
C|DD|20260112|15:59:51.038630|S|10|43.43|0|10
C|DD|20260112|15:59:52.655888|S|50|43.43|0|50
C|DDC|20260112|15:02:44.998285|S|1|3.27|0|1
C|DDD|20260112|09:49:58.363124|S|500|2.56|0|500
C|DDD|20260112|10:13:46.789435|E|100|2.44|0|100
C|DDD|20260112|10:31:54.732399|E|81|2.45|0|81
C|DDD|20260112|10:44:49.589153|E|100|2.51|0|100
C|DDD|20260112|10:45:05.015031|E|100|2.51|0|100
C|DDD|20260112|10:48:38.682307|E|200|2.52|0|200
C|DDD|20260112|11:03:23.737742|E|100|2.47|0|100
C|DDD|20260112|11:15:07.203075|E|60|2.45|0|60
C|DDD|20260112|12:04:10.813757|S|300|2.45|0|300
C|DDD|20260112|12:26:45.134620|E|19|2.45|0|19
C|DDD|20260112|12:26:45.134620|E|81|2.45|0|81
C|DDD|20260112|12:39:55.798641|E|100|2.45|0|100
C|DDD|20260112|12:39:55.798641|E|200|2.45|0|200
C|DDD|20260112|13:19:41.347672|E|100|2.48|0|100
C|DDD|20260112|13:24:13.780518|E|32|2.48|0|32
C|DDD|20260112|13:24:13.780518|E|22|2.48|0|22
C|DDD|20260112|13:28:02.576778|E|37|2.48|0|37
C|DDD|20260112|13:28:04.017510|E|100|2.48|0|100
C|DDD|20260112|13:32:17.488525|E|100|2.49|0|100
C|DDD|20260112|13:40:41.204774|S|47|2.45|0|47
C|DDD|20260112|13:44:52.174702|E|100|2.46|0|100
C|DDD|20260112|13:44:52.178823|E|100|2.46|0|100
C|DDD|20260112|13:45:50.025604|E|100|2.46|0|100
C|DDD|20260112|14:00:11.590084|S|13|2.48|0|13
C|DDD|20260112|14:20:35.247986|E|100|2.49|0|100
C|DDD|20260112|14:26:09.078403|E|103|2.49|0|103
C|DDD|20260112|14:26:09.078403|E|97|2.49|0|97
C|DDD|20260112|14:48:36.425053|E|21|2.49|0|21
C|DDD|20260112|14:48:46.206428|E|100|2.49|0|100
C|DDD|20260112|15:29:10.548822|E|79|2.5|0|79
C|DDD|20260112|15:42:11.476865|E|35|2.5|0|35
C|DDD|20260112|15:49:03.528969|S|100|2.485|0|100
C|DDD|20260112|15:49:15.879369|S|100|2.485|0|100
C|DDD|20260112|15:49:30.073664|S|100|2.485|0|100
C|DDD|20260112|15:49:42.189305|S|100|2.485|0|100
C|DDD|20260112|15:50:52.892101|E|800|2.48|0|800
C|DDD|20260112|15:50:52.892519|S|800|2.48|0|800
C|DDD|20260112|15:55:55.218696|E|14|2.48|0|14
C|DDD|20260112|15:57:38.017487|E|174|2.46|0|174
C|DDD|20260112|15:57:39.543153|S|600|2.47|0|600
C|DDD|20260112|15:57:45.608755|S|600|2.47|0|600
C|DDD|20260112|15:59:14.476266|S|600|2.465|0|600
C|DDD|20260112|15:59:20.473935|S|100|2.465|0|100
C|DDD|20260112|15:59:28.480571|S|400|2.465|0|400
C|DDD|20260112|15:59:35.805362|S|200|2.465|0|200
C|DDD|20260112|15:59:36.621609|S|100|2.465|0|100
C|DDD|20260112|15:59:41.626663|S|100|2.465|0|100
C|DDD|20260112|15:59:43.072495|S|100|2.465|0|100
C|DDD|20260112|15:59:45.247396|S|100|2.465|0|100
C|DDD|20260112|15:59:47.397908|S|61|2.465|0|61
C|DDD|20260112|15:59:47.640596|S|93|2.465|0|93
C|DDD|20260112|15:59:49.216994|S|42|2.465|0|42
C|DDD|20260112|15:59:50.417665|S|28|2.465|0|28
C|DDD|20260112|15:59:50.425369|S|90|2.465|0|90
C|DDD|20260112|15:59:50.684514|S|98|2.465|0|98
C|DDD|20260112|15:59:50.684514|S|86|2.465|0|86
C|DDD|20260112|15:59:50.699324|S|22|2.465|0|22
C|DDD|20260112|15:59:51.140614|S|240|2.465|0|240
C|DDEC|20260112|10:07:54.054604|S|200|45.42|0|200
C|DDEC|20260112|10:07:54.055355|S|1|45.42|0|1
C|DDFJ|20260112|11:40:22.507740|S|213|19.13|0|213
C|DDFJ|20260112|12:01:51.552678|S|22|19.13|0|22
C|DDFJ|20260112|12:16:48.560869|S|210|19.13|0|210
C|DDFJ|20260112|13:00:53.501062|S|100|19.13|0|100
C|DDFJ|20260112|14:23:55.986566|S|177|19.14|0|177
C|DDFJ|20260112|14:23:56.174804|S|412|19.14|0|412
C|DDI|20260112|12:51:34.058202|S|2|8.97|0|2
C|DDI|20260112|12:58:56.157933|S|2|9.01|0|2
C|DDI|20260112|14:16:11.513114|S|3|9.03|0|3
C|DDI|20260112|14:23:08.556337|S|2|9.03|0|2
C|DDI|20260112|14:30:08.580416|S|2|9.03|0|2
C|DDI|20260112|14:36:49.607360|S|2|9.03|0|2
C|DDI|20260112|15:50:37.400180|S|2|9.07|0|2
C|DDL|20260112|09:54:38.551424|S|100|2.93|0|100
C|DDL|20260112|10:05:30.569295|S|10|2.94|0|10
C|DDL|20260112|11:18:47.015467|S|16|2.95|0|16
C|DDL|20260112|12:44:58.180396|S|18|2.98|0|18
C|DDL|20260112|12:44:58.180396|S|25|2.98|0|25
C|DDL|20260112|13:16:17.405960|S|400|2.985|0|400
C|DDL|20260112|13:16:17.866574|S|82|2.98|0|82
C|DDL|20260112|13:43:36.294703|S|82|3|0|82
C|DDL|20260112|14:59:26.452605|S|900|3.025|0|900
C|DDL|20260112|15:59:58.824082|S|100|3.03|0|100
C|DDL|20260112|15:59:58.824644|S|100|3.03|0|100
C|DDNQ|20260112|10:50:14.726193|S|98|19.85|0|98
C|DDOG|20260112|09:30:49.037941|S|100|125.66|0|100
C|DDOG|20260112|09:32:35.307100|S|50|125.76|0|50
C|DDOG|20260112|09:32:42.285312|S|100|125.65|0|100
C|DDOG|20260112|09:32:42.285386|S|50|125.64|0|50
C|DDOG|20260112|09:32:44.158453|S|100|125.81|0|100
C|DDOG|20260112|09:32:44.159691|S|9|125.82|0|9
C|DDOG|20260112|09:32:44.159844|S|63|125.82|0|63
C|DDOG|20260112|09:32:44.159935|S|28|125.82|0|28
C|DDOG|20260112|09:32:55.881443|S|63|125.925|0|63
C|DDOG|20260112|09:32:55.881515|S|37|125.925|0|37
C|DDOG|20260112|09:33:19.087510|S|100|126|0|100
C|DDOG|20260112|09:33:41.694799|S|63|126.12|0|63
C|DDOG|20260112|09:34:14.174088|S|63|126.345|0|63
C|DDOG|20260112|09:35:39.509256|S|100|125.875|0|100
C|DDOG|20260112|09:38:37.149390|S|76|125.07|0|76
C|DDOG|20260112|09:39:23.084707|S|63|125.315|0|63
C|DDOG|20260112|09:43:29.469762|S|100|124.73|0|100
C|DDOG|20260112|09:43:53.609687|S|100|124.74|0|100
C|DDOG|20260112|09:48:20.306560|S|9|125.13|0|9
C|DDOG|20260112|09:50:34.171025|S|99|125.94|0|99
C|DDOG|20260112|09:50:34.171640|S|1|125.94|0|1
C|DDOG|20260112|09:54:22.473764|S|100|127.51|0|100
C|DDOG|20260112|09:56:26.068481|S|63|128.045|0|63
C|DDOG|20260112|09:57:38.542082|S|63|128.94|0|63
C|DDOG|20260112|09:57:38.542152|S|37|128.94|0|37
C|DDOG|20260112|09:58:37.481311|S|6|128.115|0|6
C|DDOG|20260112|09:58:37.481311|S|94|128.115|0|94
C|DDOG|20260112|09:58:37.481311|S|6|128.08|0|6
C|DDOG|20260112|09:58:37.481331|S|6|128.08|0|6
C|DDOG|20260112|10:02:20.975771|S|63|127.8|0|63
C|DDOG|20260112|10:04:01.016970|S|63|127.76|0|63
C|DDOG|20260112|10:04:01.017329|S|37|127.76|0|37
C|DDOG|20260112|10:14:56.140526|S|54|127.38|0|54
C|DDOG|20260112|10:17:25.099477|S|57|127|0|57
C|DDOG|20260112|10:17:27.538933|S|46|126.925|0|46
C|DDOG|20260112|10:18:14.601853|S|41|126.89|0|41
C|DDOG|20260112|10:19:58.195778|S|63|126.82|0|63
C|DDOG|20260112|10:24:22.813902|S|32|126.925|0|32
C|DDOG|20260112|10:24:22.814000|S|5|126.925|0|5
C|DDOG|20260112|10:24:47.424666|S|100|126.94|0|100
C|DDOG|20260112|10:26:48.633938|S|100|126.79|0|100
C|DDOG|20260112|10:28:51.224945|S|34|126.45|0|34
C|DDOG|20260112|10:30:35.480656|S|100|126.32|0|100
C|DDOG|20260112|10:36:44.620042|S|63|126.28|0|63
C|DDOG|20260112|10:36:44.620055|S|37|126.28|0|37
C|DDOG|20260112|10:37:43.849002|S|100|126.51|0|100
C|DDOG|20260112|10:41:21.096718|S|100|126.67|0|100
C|DDOG|20260112|10:41:21.096735|S|7|126.69|0|7
C|DDOG|20260112|10:41:21.165826|S|63|126.78|0|63
C|DDOG|20260112|10:41:21.165940|S|18|126.78|0|18
C|DDOG|20260112|10:41:21.165949|S|19|126.78|0|19
C|DDOG|20260112|10:41:27.625109|S|34|126.67|0|34
C|DDOG|20260112|10:41:31.048383|S|7|126.64|0|7
C|DDOG|20260112|10:41:31.048394|S|34|126.64|0|34
C|DDOG|20260112|10:41:46.086990|S|6|126.61|0|6
C|DDOG|20260112|10:41:46.087004|S|94|126.61|0|94
C|DDOG|20260112|10:47:25.897339|S|150|127.005|0|150
C|DDOG|20260112|10:51:30.261646|S|100|126.8|0|100
C|DDOG|20260112|10:56:32.481811|S|63|126.76|0|63
C|DDOG|20260112|10:56:32.481892|S|37|126.76|0|37
C|DDOG|20260112|11:07:10.849525|S|100|126.97|0|100
C|DDOG|20260112|11:14:53.393018|S|100|127.14|0|100
C|DDOG|20260112|11:22:05.071632|S|100|126.74|0|100
C|DDOG|20260112|11:22:05.863247|S|63|126.74|0|63
C|DDOG|20260112|12:23:01.319232|S|100|127.25|0|100
C|DDOG|20260112|13:10:58.593842|S|63|127.05|0|63
C|DDOG|20260112|13:10:58.593921|S|63|127.05|0|63
C|DDOG|20260112|13:10:58.594055|S|24|127.05|0|24
C|DDOG|20260112|13:24:00.696734|S|34|127.39|0|34
C|DDOG|20260112|13:25:50.604370|S|100|127.42|0|100
C|DDOG|20260112|13:56:55.877956|S|100|127.165|0|100
C|DDOG|20260112|14:01:31.692572|S|34|127.07|0|34
C|DDOG|20260112|14:07:39.628407|S|34|126.85|0|34
C|DDOG|20260112|14:23:25.432362|S|1|127.05|0|1
C|DDOG|20260112|14:31:08.318946|S|99|127.16|0|99
C|DDOG|20260112|14:42:01.638260|S|100|126.51|0|100
C|DDOG|20260112|14:42:01.638319|S|87|126.505|0|87
C|DDOG|20260112|14:45:42.508713|S|1|126.79|0|1
C|DDOG|20260112|15:26:37.697835|S|34|125.795|0|34
C|DDOG|20260112|15:40:59.606188|S|100|125.945|0|100
C|DDOG|20260112|15:41:39.964829|S|100|125.92|0|100
C|DDOG|20260112|15:41:40.514543|S|63|125.89|0|63
C|DDOG|20260112|15:41:40.514630|S|37|125.89|0|37
C|DDOG|20260112|15:41:40.514630|S|26|125.89|0|26
C|DDOG|20260112|15:45:05.157584|S|100|126.05|0|100
C|DDOG|20260112|15:46:02.537973|S|100|126.41|0|100
C|DDOG|20260112|15:48:12.778210|S|100|126.835|0|100
C|DDOG|20260112|15:48:45.757526|S|34|126.89|0|34
C|DDOG|20260112|15:50:01.431402|S|84|126.8|0|84
C|DDOG|20260112|15:50:28.264809|S|5|126.68|0|5
C|DDOG|20260112|15:54:55.236888|S|100|126.88|0|100
C|DDOG|20260112|15:55:00.159997|S|63|126.76|0|63
C|DDOG|20260112|15:55:00.160085|S|37|126.76|0|37
C|DDOG|20260112|15:59:49.618528|S|50|126.53|0|50
C|DDOG|20260112|15:59:53.395229|S|22|126.57|0|22
C|DDOG|20260112|15:59:53.935202|S|75|126.57|0|75
C|DDS|20260112|10:46:21.946767|S|25|670.36|0|25
C|DDS|20260112|10:46:21.946767|S|75|670.35|0|75
C|DDS|20260112|10:46:21.946780|S|25|670.35|0|25
C|DDS|20260112|10:47:30.166952|S|50|670.66|0|50
C|DDS|20260112|10:47:30.166952|S|36|670.68|0|36
C|DDS|20260112|10:47:30.166953|S|14|670.66|0|14
C|DDS|20260112|10:47:30.166975|S|64|670.61|0|64
C|DDS|20260112|10:47:30.166975|S|36|670.66|0|36
C|DDS|20260112|10:47:30.167437|S|1|670.6|0|1
C|DDS|20260112|10:47:44.612562|S|100|670.6|0|100
C|DDS|20260112|10:51:01.812933|S|100|672.7|0|100
C|DDS|20260112|10:51:38.043574|S|100|672.1|0|100
C|DDS|20260112|11:02:24.336790|S|100|674.85|0|100
C|DDS|20260112|11:19:15.372019|S|3|676.34|0|3
C|DDS|20260112|11:24:53.161069|S|1|676.99|0|1
C|DDS|20260112|11:24:53.161076|S|10|676.99|0|10
C|DDS|20260112|11:24:53.161158|S|5|676.99|0|5
C|DDS|20260112|11:24:53.161247|S|5|676.99|0|5
C|DDS|20260112|11:24:53.161337|S|5|676.99|0|5
C|DDS|20260112|13:00:29.295877|S|1|675.88|0|1
C|DDS|20260112|14:49:25.196729|S|20|674.72|0|20
C|DDTJ|20260112|10:26:33.978150|S|230|19.15|0|230
C|DDWM|20260112|10:01:01.398082|S|90|44.97|0|90
C|DDWM|20260112|15:53:27.748638|S|20|44.985|0|20
C|DDWM|20260112|15:53:27.781344|S|34|44.985|0|34
C|DDWM|20260112|15:53:27.891559|S|11|44.985|0|11
C|DDWM|20260112|15:53:27.928037|S|40|44.985|0|40
C|DDWM|20260112|15:53:27.952833|S|96|44.985|0|96
C|DDWM|20260112|15:53:28.045604|S|6|44.985|0|6
C|DDWM|20260112|15:53:28.047631|S|193|44.985|0|193
C|DE|20260112|09:31:53.137021|S|2|484.42|0|2
C|DE|20260112|09:34:38.502213|S|4|484.67|0|4
C|DE|20260112|09:35:05.937657|S|4|484.68|0|4
C|DE|20260112|09:37:22.657017|S|7|486.97|0|7
C|DE|20260112|09:37:22.657196|S|40|486.97|0|40
C|DE|20260112|09:39:37.741936|S|24|487.57|0|24
C|DE|20260112|09:40:22.864638|S|10|488.43|0|10
C|DE|20260112|09:40:28.520795|S|10|488.49|0|10
C|DE|20260112|09:40:34.378666|S|8|488.65|0|8
C|DE|20260112|09:40:38.556141|S|8|488.31|0|8
C|DE|20260112|09:40:43.608865|S|8|488.37|0|8
C|DE|20260112|09:40:51.042051|S|6|488.38|0|6
C|DE|20260112|09:40:53.730684|S|6|488.31|0|6
C|DE|20260112|09:40:57.067247|S|6|488.41|0|6
C|DE|20260112|09:40:58.700260|S|6|488.46|0|6
C|DE|20260112|09:41:04.348060|S|4|488.64|0|4
C|DE|20260112|09:55:13.399114|S|3|492.31|0|3
C|DE|20260112|09:55:14.386984|S|4|492.31|0|4
C|DE|20260112|09:56:04.182523|S|1|492.53|0|1
C|DE|20260112|09:58:34.979655|S|36|493.25|0|36
C|DE|20260112|09:59:59.903964|S|25|493.625|0|25
C|DE|20260112|09:59:59.904034|S|25|493.625|0|25
C|DE|20260112|09:59:59.904091|S|25|493.625|0|25
C|DE|20260112|09:59:59.904151|S|25|493.625|0|25
C|DE|20260112|10:01:49.043647|S|9|492.72|0|9
C|DE|20260112|10:03:22.186534|S|41|493.34|0|41
C|DE|20260112|10:04:52.953223|S|10|493.71|0|10
C|DE|20260112|10:05:20.353971|S|15|494.13|0|15
C|DE|20260112|10:05:34.292774|S|42|493.9|0|42
C|DE|20260112|10:05:34.409102|S|12|493.9|0|12
C|DE|20260112|10:10:54.749072|S|3|493.53|0|3
C|DE|20260112|10:11:59.408251|S|40|492.81|0|40
C|DE|20260112|10:11:59.408823|S|40|492.81|0|40
C|DE|20260112|10:13:31.595826|S|17|493.14|0|17
C|DE|20260112|10:14:58.581050|S|12|494.29|0|12
C|DE|20260112|10:15:05.073082|S|11|494.18|0|11
C|DE|20260112|10:15:11.893618|S|12|494.32|0|12
C|DE|20260112|10:15:17.215590|S|13|494.45|0|13
C|DE|20260112|10:15:42.382374|S|5|494.18|0|5
C|DE|20260112|10:15:43.168703|S|25|494.18|0|25
C|DE|20260112|10:15:43.233487|S|1|494.18|0|1
C|DE|20260112|10:16:26.459571|S|2|494.46|0|2
C|DE|20260112|10:21:40.571344|S|6|494.31|0|6
C|DE|20260112|10:22:41.414938|S|25|493.99|0|25
C|DE|20260112|10:22:41.415021|S|25|493.99|0|25
C|DE|20260112|10:25:54.359426|S|2|494.78|0|2
C|DE|20260112|10:25:54.519429|S|1|494.74|0|1
C|DE|20260112|10:25:55.097467|S|3|494.75|0|3
C|DE|20260112|10:28:10.382919|S|3|494.77|0|3
C|DE|20260112|10:29:55.186653|S|6|494.69|0|6
C|DE|20260112|10:30:07.239301|S|6|494.71|0|6
C|DE|20260112|10:31:12.463761|S|4|494.7|0|4
C|DE|20260112|10:35:57.367276|S|1|493.86|0|1
C|DE|20260112|10:39:52.071243|S|9|494.36|0|9
C|DE|20260112|10:39:52.071243|S|1|494.36|0|1
C|DE|20260112|10:41:58.739725|S|8|494.09|0|8
C|DE|20260112|10:56:14.370760|S|7|494.19|0|7
C|DE|20260112|10:58:42.707534|S|1|494.11|0|1
C|DE|20260112|10:59:42.657584|S|25|494.51|0|25
C|DE|20260112|10:59:42.657648|S|25|494.51|0|25
C|DE|20260112|10:59:42.657708|S|20|494.51|0|20
C|DE|20260112|11:00:37.666181|S|5|494.67|0|5
C|DE|20260112|11:05:19.675027|S|5|494.98|0|5
C|DE|20260112|11:05:37.614243|S|5|494.96|0|5
C|DE|20260112|11:06:34.136510|S|1|494.675|0|1
C|DE|20260112|11:06:35.657686|S|1|494.675|0|1
C|DE|20260112|11:15:08.235232|S|40|495.45|0|40
C|DE|20260112|11:16:36.227068|S|3|495.165|0|3
C|DE|20260112|11:20:48.913152|S|2|495.85|0|2
C|DE|20260112|11:20:59.908801|S|2|495.81|0|2
C|DE|20260112|11:21:48.113486|S|2|495.77|0|2
C|DE|20260112|11:31:01.307899|S|5|496.44|0|5
C|DE|20260112|11:31:27.216202|S|4|496.41|0|4
C|DE|20260112|11:43:03.770974|S|6|496.55|0|6
C|DE|20260112|11:46:43.095105|S|2|496.49|0|2
C|DE|20260112|11:46:45.818693|S|2|496.49|0|2
C|DE|20260112|11:46:49.401418|S|5|496.48|0|5
C|DE|20260112|11:48:11.680497|S|1|496.64|0|1
C|DE|20260112|11:51:35.553710|S|6|496.56|0|6
C|DE|20260112|11:51:58.731850|S|5|496.56|0|5
C|DE|20260112|11:52:09.759158|S|5|496.56|0|5
C|DE|20260112|11:52:20.786974|S|5|496.56|0|5
C|DE|20260112|11:53:12.891136|S|1|496.5|0|1
C|DE|20260112|11:53:14.977958|S|1|496.51|0|1
C|DE|20260112|11:53:17.586155|S|2|496.53|0|2
C|DE|20260112|11:53:25.741804|S|2|496.51|0|2
C|DE|20260112|11:53:34.680181|S|2|496.54|0|2
C|DE|20260112|11:53:52.960911|S|1|496.48|0|1
C|DE|20260112|11:53:57.698284|S|1|496.53|0|1
C|DE|20260112|11:57:49.555625|S|1|496.11|0|1
C|DE|20260112|11:57:56.687777|S|1|496.11|0|1
C|DE|20260112|11:59:02.803170|S|4|495.93|0|4
C|DE|20260112|11:59:30.191612|S|4|495.93|0|4
C|DE|20260112|11:59:40.392006|S|4|495.93|0|4
C|DE|20260112|12:00:09.997228|S|4|495.93|0|4
C|DE|20260112|12:00:24.476194|S|25|494.995|0|25
C|DE|20260112|12:00:29.221613|S|25|495.27|0|25
C|DE|20260112|12:00:29.222008|S|25|495.27|0|25
C|DE|20260112|12:00:29.222072|S|25|495.27|0|25
C|DE|20260112|12:01:49.792383|S|25|493.67|0|25
C|DE|20260112|12:01:49.792450|S|25|493.67|0|25
C|DE|20260112|12:02:43.074298|S|40|494.58|0|40
C|DE|20260112|12:04:08.838970|S|40|496.14|0|40
C|DE|20260112|12:04:19.337589|S|40|496.31|0|40
C|DE|20260112|12:15:53.905790|S|66|495.12|0|66
C|DE|20260112|12:22:25.555953|S|40|494.63|0|40
C|DE|20260112|12:47:54.350240|S|1|495.365|0|1
C|DE|20260112|12:47:58.369824|S|1|495.365|0|1
C|DE|20260112|12:48:04.467049|S|1|495.365|0|1
C|DE|20260112|12:50:53.283861|S|1|495.205|0|1
C|DE|20260112|12:50:54.631655|S|1|495.205|0|1
C|DE|20260112|12:50:56.531635|S|1|495.2|0|1
C|DE|20260112|12:50:57.399717|S|1|495.2|0|1
C|DE|20260112|12:50:58.242221|S|1|495.2|0|1
C|DE|20260112|12:50:59.679137|S|1|495.2|0|1
C|DE|20260112|12:51:01.222349|S|1|495.2|0|1
C|DE|20260112|12:51:03.432242|S|1|495.2|0|1
C|DE|20260112|12:51:04.278791|S|1|495.2|0|1
C|DE|20260112|12:51:06.359581|S|1|495.2|0|1
C|DE|20260112|12:51:08.367159|S|1|495.2|0|1
C|DE|20260112|12:51:10.403900|S|1|495.2|0|1
C|DE|20260112|12:51:12.571968|S|1|495.2|0|1
C|DE|20260112|12:51:14.406526|S|4|495.2|0|4
C|DE|20260112|12:51:14.431321|S|2|495.2|0|2
C|DE|20260112|13:00:08.021030|S|4|494.71|0|4
C|DE|20260112|13:00:36.519712|S|3|494.48|0|3
C|DE|20260112|13:00:51.500587|S|3|494.44|0|3
C|DE|20260112|13:00:55.554998|S|3|494.49|0|3
C|DE|20260112|13:00:59.757191|S|3|494.54|0|3
C|DE|20260112|13:01:09.135009|S|2|494.7|0|2
C|DE|20260112|13:01:12.330165|S|2|494.52|0|2
C|DE|20260112|13:30:32.346220|S|75|489.425|0|75
C|DE|20260112|13:32:31.410916|S|5|489.83|0|5
C|DE|20260112|13:32:31.410916|S|3|489.79|0|3
C|DE|20260112|13:34:47.853181|S|6|489.78|0|6
C|DE|20260112|13:35:10.108716|S|40|490.47|0|40
C|DE|20260112|13:35:19.759080|S|6|490.2|0|6
C|DE|20260112|13:35:23.950468|S|6|490.14|0|6
C|DE|20260112|13:35:28.156910|S|6|490.14|0|6
C|DE|20260112|13:35:31.761205|S|6|490.15|0|6
C|DE|20260112|13:35:35.690305|S|6|490.15|0|6
C|DE|20260112|13:35:39.126424|S|3|490.3|0|3
C|DE|20260112|13:35:41.282499|S|3|490.3|0|3
C|DE|20260112|13:35:45.202081|S|3|490.3|0|3
C|DE|20260112|13:35:46.124258|S|3|490.3|0|3
C|DE|20260112|13:35:48.494749|S|3|490.3|0|3
C|DE|20260112|13:35:54.396392|S|9|490.3|0|9
C|DE|20260112|13:35:54.500699|S|2|490.3|0|2
C|DE|20260112|13:37:11.015436|S|2|490.16|0|2
C|DE|20260112|13:38:21.171341|S|1|489.87|0|1
C|DE|20260112|13:40:07.043135|S|74|489.68|0|74
C|DE|20260112|13:40:21.522739|S|2|489.53|0|2
C|DE|20260112|13:40:33.502790|S|2|489.53|0|2
C|DE|20260112|13:40:45.429344|S|2|489.45|0|2
C|DE|20260112|13:40:57.307098|S|1|489.4|0|1
C|DE|20260112|13:41:08.866207|S|2|489.41|0|2
C|DE|20260112|13:41:20.212214|S|2|489.41|0|2
C|DE|20260112|13:41:45.875873|S|2|489.42|0|2
C|DE|20260112|13:48:54.042876|S|25|489.31|0|25
C|DE|20260112|14:12:26.147104|S|17|486.55|0|17
C|DE|20260112|14:13:11.347327|S|16|486.36|0|16
C|DE|20260112|14:13:53.165726|S|20|485.72|0|20
C|DE|20260112|14:14:10.214190|S|5|485.72|0|5
C|DE|20260112|14:17:16.679461|S|2|486.31|0|2
C|DE|20260112|14:23:23.097845|S|40|486.64|0|40
C|DE|20260112|14:26:10.249806|S|5|485.35|0|5
C|DE|20260112|14:26:11.306630|S|5|485.35|0|5
C|DE|20260112|14:35:07.510777|S|40|486.3|0|40
C|DE|20260112|14:36:05.783950|S|5|486.03|0|5
C|DE|20260112|14:36:07.537996|S|5|486.03|0|5
C|DE|20260112|14:36:08.435124|S|5|486.03|0|5
C|DE|20260112|14:36:10.421331|S|5|486.03|0|5
C|DE|20260112|14:36:12.637784|S|5|486.03|0|5
C|DE|20260112|14:36:14.655468|S|5|486.03|0|5
C|DE|20260112|14:36:15.538154|S|5|486.03|0|5
C|DE|20260112|14:36:16.322412|S|3|486.03|0|3
C|DE|20260112|14:41:08.646897|S|40|485.62|0|40
C|DE|20260112|14:41:13.810697|S|40|485.72|0|40
C|DE|20260112|14:46:04.507372|S|22|486.57|0|22
C|DE|20260112|14:46:08.738950|S|19|486.73|0|19
C|DE|20260112|14:46:16.514514|S|19|486.73|0|19
C|DE|20260112|14:46:21.051953|S|48|486.73|0|48
C|DE|20260112|14:46:21.085555|S|5|486.73|0|5
C|DE|20260112|14:57:23.284172|S|66|488.68|0|66
C|DE|20260112|15:03:25.330081|S|2|489.16|0|2
C|DE|20260112|15:08:59.950787|S|44|488.68|0|44
C|DE|20260112|15:10:01.558071|S|25|489.06|0|25
C|DE|20260112|15:10:19.819829|S|6|489.59|0|6
C|DE|20260112|15:10:21.735815|S|6|489.58|0|6
C|DE|20260112|15:10:23.804566|S|6|489.64|0|6
C|DE|20260112|15:10:25.662851|S|6|489.51|0|6
C|DE|20260112|15:10:26.020324|S|1|489.51|0|1
C|DE|20260112|15:13:15.221002|S|25|489.44|0|25
C|DE|20260112|15:13:15.221020|S|75|489.44|0|75
C|DE|20260112|15:18:03.566128|S|5|488.96|0|5
C|DE|20260112|15:18:14.811838|S|4|488.95|0|4
C|DE|20260112|15:23:17.923512|S|4|489.42|0|4
C|DE|20260112|15:23:54.248879|S|2|489.67|0|2
C|DE|20260112|15:23:55.000737|S|11|489.67|0|11
C|DE|20260112|15:23:55.043625|S|3|489.62|0|3
C|DE|20260112|15:23:55.081542|S|5|489.62|0|5
C|DE|20260112|15:26:22.485167|S|40|489.91|0|40
C|DE|20260112|15:26:55.754512|S|40|489.48|0|40
C|DE|20260112|15:26:58.970903|S|1|489.56|0|1
C|DE|20260112|15:27:05.081178|S|1|489.56|0|1
C|DE|20260112|15:28:22.503815|S|25|488.86|0|25
C|DE|20260112|15:28:22.503910|S|25|488.86|0|25
C|DE|20260112|15:28:22.504404|S|80|488.86|0|80
C|DE|20260112|15:29:40.920012|S|95|489.01|0|95
C|DE|20260112|15:30:04.373540|S|8|488.94|0|8
C|DE|20260112|15:31:02.322775|S|40|489.08|0|40
C|DE|20260112|15:31:02.323481|S|40|489.08|0|40
C|DE|20260112|15:32:38.430228|S|40|489.96|0|40
C|DE|20260112|15:32:52.626877|S|40|489.87|0|40
C|DE|20260112|15:33:34.824595|S|40|489.725|0|40
C|DE|20260112|15:34:54.535953|S|2|489.96|0|2
C|DE|20260112|15:35:35.831441|S|6|490.03|0|6
C|DE|20260112|15:35:48.589036|S|40|490.16|0|40
C|DE|20260112|15:36:12.140832|S|7|490.11|0|7
C|DE|20260112|15:38:48.335514|S|4|490.41|0|4
C|DE|20260112|15:38:51.837112|S|25|490.37|0|25
C|DE|20260112|15:38:51.837186|S|15|490.37|0|15
C|DE|20260112|15:39:55.205910|S|13|490.77|0|13
C|DE|20260112|15:50:07.111837|S|8|492.5|0|8
C|DE|20260112|15:50:40.675949|S|1|492.15|0|1
C|DE|20260112|15:52:37.146955|S|21|492.5|0|21
C|DE|20260112|15:57:03.456471|S|8|492.06|0|8
C|DE|20260112|15:57:03.456472|S|69|492.06|0|69
C|DE|20260112|15:58:13.391087|S|3|491.63|0|3
C|DE|20260112|15:58:30.951437|S|50|491.73|0|50
C|DE|20260112|15:58:30.951626|S|50|491.73|0|50
C|DE|20260112|15:58:55.957843|S|50|490.64|0|50
C|DE|20260112|15:59:00.524211|S|40|490.74|0|40
C|DE|20260112|15:59:45.598993|S|25|490.86|0|25
C|DE|20260112|15:59:58.051976|S|1|490.75|0|1
C|DEA|20260112|10:23:19.227824|S|25|22.275|0|25
C|DEA|20260112|11:25:04.023560|S|100|22.32|0|100
C|DEA|20260112|12:35:52.133037|S|25|22.275|0|25
C|DEA|20260112|12:35:52.133103|S|25|22.275|0|25
C|DEA|20260112|15:05:59.516763|S|38|22.45|0|38
C|DEA|20260112|15:28:27.526844|S|5|22.38|0|5
C|DEA|20260112|15:55:18.840520|S|25|22.355|0|25
C|DEA|20260112|15:59:43.575342|S|52|22.36|0|52
C|DEA|20260112|15:59:43.575474|S|48|22.36|0|48
C|DEA|20260112|15:59:46.640358|S|74|22.37|0|74
C|DECK|20260112|10:01:11.028370|S|152|101.905|0|152
C|DECK|20260112|10:01:32.615390|S|30|102.01|0|30
C|DECK|20260112|10:01:58.274472|S|1|101.95|0|1
C|DECK|20260112|10:01:58.274472|S|100|101.99|0|100
C|DECK|20260112|10:02:58.918123|S|20|101.75|0|20
C|DECK|20260112|10:04:34.557902|S|10|101.52|0|10
C|DECK|20260112|10:06:41.071119|S|100|101.01|0|100
C|DECK|20260112|10:07:03.885105|S|10|101|0|10
C|DECK|20260112|10:07:03.885106|S|73|101|0|73
C|DECK|20260112|10:30:09.541747|S|32|101.42|0|32
C|DECK|20260112|10:37:52.750402|S|1|101.4|0|1
C|DECK|20260112|10:38:11.168921|S|10|101.4|0|10
C|DECK|20260112|10:40:49.530313|S|10|101.42|0|10
C|DECK|20260112|10:40:49.530323|S|10|101.42|0|10
C|DECK|20260112|10:40:49.530696|S|10|101.43|0|10
C|DECK|20260112|10:43:45.417097|S|10|101.57|0|10
C|DECK|20260112|10:47:27.958097|S|10|101.33|0|10
C|DECK|20260112|10:47:54.560668|S|10|101.34|0|10
C|DECK|20260112|10:51:03.540993|S|10|101.37|0|10
C|DECK|20260112|10:51:03.541068|S|10|101.38|0|10
C|DECK|20260112|10:53:34.524718|S|10|101.49|0|10
C|DECK|20260112|11:04:54.718405|S|2|101.58|0|2
C|DECK|20260112|11:08:58.887701|S|10|101.96|0|10
C|DECK|20260112|11:09:02.563014|S|10|101.97|0|10
C|DECK|20260112|11:11:26.441898|S|10|101.57|0|10
C|DECK|20260112|11:11:37.502064|S|5|101.49|0|5
C|DECK|20260112|11:11:37.502064|S|5|101.49|0|5
C|DECK|20260112|11:11:37.502065|S|1|101.5|0|1
C|DECK|20260112|11:14:43.978302|S|9|101.45|0|9
C|DECK|20260112|11:28:45.897988|S|66|101.61|0|66
C|DECK|20260112|11:45:34.277786|S|100|102.295|0|100
C|DECK|20260112|12:17:01.922726|S|15|101.92|0|15
C|DECK|20260112|13:47:52.897427|S|10|101.8|0|10
C|DECK|20260112|14:38:14.927314|S|10|101.68|0|10
C|DECK|20260112|14:38:14.927314|S|100|101.68|0|100
C|DECK|20260112|14:48:29.086590|S|1|101.65|0|1
C|DECK|20260112|14:52:45.662445|S|10|101.7|0|10
C|DECK|20260112|14:56:11.635065|S|58|101.82|0|58
C|DECK|20260112|14:56:11.635065|S|5|101.81|0|5
C|DECK|20260112|14:57:24.853165|S|10|101.83|0|10
C|DECK|20260112|15:00:35.452432|S|10|101.76|0|10
C|DECK|20260112|15:05:04.096855|S|2|101.8|0|2
C|DECK|20260112|15:19:35.050281|S|10|101.56|0|10
C|DECK|20260112|15:23:16.150168|S|10|101.51|0|10
C|DECK|20260112|15:26:03.931877|S|10|101.5|0|10
C|DECK|20260112|15:30:23.779813|S|10|101.44|0|10
C|DECK|20260112|15:32:08.000842|S|50|101.4|0|50
C|DECK|20260112|15:35:58.472757|S|30|101.57|0|30
C|DECK|20260112|15:40:42.425870|S|10|101.67|0|10
C|DECK|20260112|15:44:03.570319|S|10|101.7|0|10
C|DECK|20260112|15:48:40.109016|S|10|101.72|0|10
C|DECK|20260112|15:55:12.939377|S|10|101.86|0|10
C|DECK|20260112|15:56:00.006680|S|20|101.81|0|20
C|DECK|20260112|15:56:15.505686|S|100|101.82|0|100
C|DECK|20260112|15:56:15.505970|S|10|101.82|0|10
C|DECK|20260112|15:56:15.506227|S|90|101.82|0|90
C|DECK|20260112|15:58:00.066897|S|1|101.98|0|1
C|DECK|20260112|15:58:00.066936|S|9|101.98|0|9
C|DECK|20260112|15:58:58.789510|S|10|101.83|0|10
C|DEFT|20260112|10:20:21.189051|S|100|1.045|0|100
C|DEFT|20260112|10:20:21.189090|S|60|1.045|0|60
C|DEFT|20260112|11:34:11.794569|S|200|1.065|0|200
C|DEFT|20260112|11:46:10.496537|S|500|1.07|0|500
C|DEFT|20260112|13:38:03.498550|S|230|1.075|0|230
C|DEFT|20260112|13:56:29.055418|S|16|1.075|0|16
C|DEFT|20260112|14:20:51.291395|S|200|1.085|0|200
C|DEFT|20260112|14:53:14.219561|S|2|1.08|0|2
C|DEFT|20260112|15:11:47.118304|S|18|1.08|0|18
C|DEFT|20260112|15:52:48.489243|E|10|1.085|0|10
C|DEFT|20260112|15:52:50.974920|S|10|1.08|0|10
C|DEFT|20260112|15:53:02.479596|S|100|1.08|0|100
C|DEFT|20260112|15:53:23.766193|S|100|1.085|0|100
C|DEFT|20260112|15:53:23.766953|S|100|1.085|0|100
C|DEFT|20260112|15:58:41.174338|S|300|1.085|0|300
C|DEFT|20260112|15:59:36.553772|S|100|1.08|0|100
C|DEI|20260112|09:34:30.350547|S|1|11.01|0|1
C|DEI|20260112|09:34:36.576008|S|2|11.01|0|2
C|DEI|20260112|09:38:09.078505|S|28|10.98|0|28
C|DEI|20260112|09:41:25.486823|S|10|11.015|0|10
C|DEI|20260112|09:42:39.647080|S|10|11.05|0|10
C|DEI|20260112|09:49:26.209051|S|9|11.1|0|9
C|DEI|20260112|09:51:51.663348|S|10|11.1|0|10
C|DEI|20260112|09:51:54.502237|S|10|11.1|0|10
C|DEI|20260112|09:54:13.908352|S|10|11.09|0|10
C|DEI|20260112|09:56:42.084394|S|3|11.12|0|3
C|DEI|20260112|09:59:55.440912|S|1|11.18|0|1
C|DEI|20260112|10:03:43.047093|S|100|11.175|0|100
C|DEI|20260112|10:03:43.047177|S|40|11.175|0|40
C|DEI|20260112|10:07:41.896211|S|1|11.15|0|1
C|DEI|20260112|10:09:01.071049|S|150|11.175|0|150
C|DEI|20260112|10:12:14.927133|S|150|11.115|0|150
C|DEI|20260112|10:24:34.849442|S|100|11.115|0|100
C|DEI|20260112|10:24:34.849442|S|100|11.12|0|100
C|DEI|20260112|10:31:49.800192|S|170|11.225|0|170
C|DEI|20260112|11:05:49.856475|S|126|11.215|0|126
C|DEI|20260112|11:05:49.856536|S|74|11.215|0|74
C|DEI|20260112|11:13:57.523683|S|98|11.18|0|98
C|DEI|20260112|11:13:57.523984|S|1|11.18|0|1
C|DEI|20260112|11:21:21.948757|S|30|11.21|0|30
C|DEI|20260112|11:38:35.393145|S|100|11.17|0|100
C|DEI|20260112|11:38:50.754128|S|10|11.17|0|10
C|DEI|20260112|11:57:32.074706|S|100|11.12|0|100
C|DEI|20260112|12:48:44.675321|S|1|11.12|0|1
C|DEI|20260112|12:48:53.081718|S|7|11.12|0|7
C|DEI|20260112|12:54:02.198592|S|1|11.12|0|1
C|DEI|20260112|13:19:44.705449|S|77|11.16|0|77
C|DEI|20260112|13:24:03.449921|S|1|11.16|0|1
C|DEI|20260112|13:24:03.449921|S|2|11.16|0|2
C|DEI|20260112|13:24:09.560173|S|2|11.16|0|2
C|DEI|20260112|13:25:22.220793|S|158|11.155|0|158
C|DEI|20260112|13:35:33.450357|S|1|11.18|0|1
C|DEI|20260112|13:41:20.365751|S|1|11.17|0|1
C|DEI|20260112|13:47:39.441918|S|158|11.165|0|158
C|DEI|20260112|13:47:39.441981|S|72|11.165|0|72
C|DEI|20260112|14:08:49.563056|S|1|11.18|0|1
C|DEI|20260112|14:16:49.882469|S|1|11.16|0|1
C|DEI|20260112|14:24:22.138684|S|1|11.15|0|1
C|DEI|20260112|14:24:32.521401|S|1|11.15|0|1
C|DEI|20260112|14:26:12.489405|S|81|11.15|0|81
C|DEI|20260112|14:34:51.237405|S|1|11.14|0|1
C|DEI|20260112|14:35:27.832483|S|1|11.13|0|1
C|DEI|20260112|14:35:27.832483|S|1|11.13|0|1
C|DEI|20260112|14:36:53.036149|S|150|11.13|0|150
C|DEI|20260112|14:36:53.036163|S|90|11.13|0|90
C|DEI|20260112|14:45:50.289588|S|88|11.15|0|88
C|DEI|20260112|14:55:42.731117|S|18|11.14|0|18
C|DEI|20260112|15:03:40.992379|S|1|11.16|0|1
C|DEI|20260112|15:07:08.166818|S|2|11.14|0|2
C|DEI|20260112|15:10:21.826161|S|100|11.13|0|100
C|DEI|20260112|15:10:21.826161|S|6|11.13|0|6
C|DEI|20260112|15:14:32.531059|S|5|11.09|0|5
C|DEI|20260112|15:19:53.786110|S|1|11.06|0|1
C|DEI|20260112|15:19:53.786110|S|1|11.06|0|1
C|DEI|20260112|15:30:35.243426|S|35|11.085|0|35
C|DEI|20260112|15:32:47.501226|S|30|11.07|0|30
C|DEI|20260112|15:34:13.509349|S|1|11.08|0|1
C|DEI|20260112|15:34:53.474442|S|1|11.08|0|1
C|DEI|20260112|15:34:54.278666|S|1|11.08|0|1
C|DEI|20260112|15:36:17.115836|S|1|11.08|0|1
C|DEI|20260112|15:36:26.809651|S|12|11.08|0|12
C|DEI|20260112|15:36:26.809652|S|13|11.08|0|13
C|DEI|20260112|15:36:27.710913|S|13|11.08|0|13
C|DEI|20260112|15:38:00.448680|S|6|11.08|0|6
C|DEI|20260112|15:38:10.405717|S|7|11.08|0|7
C|DEI|20260112|15:39:37.777913|S|5|11.09|0|5
C|DEI|20260112|15:42:14.752711|S|6|11.09|0|6
C|DEI|20260112|15:42:35.429509|S|4|11.095|0|4
C|DEI|20260112|15:43:01.373245|S|3|11.1|0|3
C|DEI|20260112|15:43:02.388279|S|3|11.1|0|3
C|DEI|20260112|15:46:02.829868|S|8|11.08|0|8
C|DEI|20260112|15:46:55.669784|S|3|11.09|0|3
C|DEI|20260112|15:47:17.008657|S|1|11.1|0|1
C|DEI|20260112|15:48:39.481598|S|20|11.11|0|20
C|DEI|20260112|15:50:04.239019|S|100|11.11|0|100
C|DEI|20260112|15:50:09.372194|S|100|11.11|0|100
C|DEI|20260112|15:52:35.705156|S|10|11.14|0|10
C|DEI|20260112|15:52:51.197113|S|9|11.14|0|9
C|DEI|20260112|15:55:41.250873|S|21|11.11|0|21
C|DEI|20260112|15:56:21.426412|S|100|11.11|0|100
C|DEI|20260112|15:56:42.052212|S|3|11.12|0|3
C|DEI|20260112|15:57:31.571308|S|100|11.12|0|100
C|DEI|20260112|15:58:00.416403|S|136|11.125|0|136
C|DEI|20260112|15:58:00.501533|S|136|11.125|0|136
C|DEI|20260112|15:58:31.041694|S|100|11.11|0|100
C|DEI|20260112|15:58:33.298256|S|100|11.1|0|100
C|DEI|20260112|15:59:04.813839|S|100|11.11|0|100
C|DEI|20260112|15:59:27.231530|S|100|11.11|0|100
C|DEI|20260112|15:59:27.596646|S|100|11.11|0|100
C|DEI|20260112|15:59:28.002981|S|100|11.11|0|100
C|DEI|20260112|15:59:28.267844|S|100|11.11|0|100
C|DEI|20260112|15:59:35.363642|S|5|11.11|0|5
C|DEI|20260112|15:59:38.963842|S|4|11.11|0|4
C|DEI|20260112|15:59:39.551022|S|77|11.11|0|77
C|DEI|20260112|15:59:42.615975|S|4|11.11|0|4
C|DEI|20260112|15:59:42.906310|S|10|11.11|0|10
C|DEI|20260112|15:59:42.906311|S|86|11.11|0|86
C|DEI|20260112|15:59:44.972793|S|90|11.115|0|90
C|DEI|20260112|15:59:48.762089|S|39|11.105|0|39
C|DEI|20260112|15:59:48.900844|S|53|11.105|0|53
C|DEI|20260112|15:59:50.831728|S|23|11.105|0|23
C|DEI|20260112|15:59:50.892744|S|32|11.105|0|32
C|DEI|20260112|15:59:52.284724|S|32|11.105|0|32
C|DEI|20260112|15:59:52.898501|S|34|11.105|0|34
C|DEI|20260112|15:59:52.947958|S|74|11.105|0|74
C|DEI|20260112|15:59:53.110397|S|62|11.105|0|62
C|DEI|20260112|15:59:53.993529|S|42|11.105|0|42
C|DEI|20260112|15:59:54.429002|S|5|11.105|0|5
C|DEI|20260112|15:59:54.571511|S|10|11.105|0|10
C|DEI|20260112|15:59:55.602493|S|5|11.105|0|5
C|DEI|20260112|15:59:55.649472|S|96|11.105|0|96
C|DEI|20260112|15:59:56.153031|S|3|11.105|0|3
C|DEI|20260112|15:59:58.815991|S|87|11.105|0|87
C|DELL|20260112|09:30:06.980657|S|1|119.04|0|1
C|DELL|20260112|09:30:06.980894|S|99|119.04|0|99
C|DELL|20260112|09:30:32.934830|S|100|119.34|0|100
C|DELL|20260112|09:30:49.961436|S|100|118.89|0|100
C|DELL|20260112|09:30:49.961511|S|100|118.89|0|100
C|DELL|20260112|09:30:49.961573|S|15|118.89|0|15
C|DELL|20260112|09:30:49.967809|S|147|118.94|0|147
C|DELL|20260112|09:30:51.443166|S|242|118.83|0|242
C|DELL|20260112|09:30:55.180439|S|100|118.94|0|100
C|DELL|20260112|09:34:12.894601|S|117|120.67|0|117
C|DELL|20260112|09:34:12.898233|S|100|120.675|0|100
C|DELL|20260112|09:40:23.748805|S|120|121.5|0|120
C|DELL|20260112|09:41:30.458597|S|100|121.79|0|100
C|DELL|20260112|09:46:59.352977|S|100|121.67|0|100
C|DELL|20260112|09:50:07.089079|S|100|121.15|0|100
C|DELL|20260112|09:57:05.097909|S|50|121.63|0|50
C|DELL|20260112|09:57:23.005464|S|100|121.77|0|100
C|DELL|20260112|10:26:04.321446|S|100|121.2|0|100
C|DELL|20260112|10:40:31.930169|S|36|121.07|0|36
C|DELL|20260112|10:40:31.930169|S|50|121.06|0|50
C|DELL|20260112|11:08:31.004628|S|5|121.51|0|5
C|DELL|20260112|11:09:51.272083|S|5|121.56|0|5
C|DELL|20260112|11:48:01.592020|S|100|121.56|0|100
C|DELL|20260112|12:15:26.095958|S|100|121.02|0|100
C|DELL|20260112|12:33:10.146801|S|12|121.1|0|12
C|DELL|20260112|12:33:10.146821|S|36|121.1|0|36
C|DELL|20260112|12:33:10.146838|S|2|121.1|0|2
C|DELL|20260112|12:33:10.146839|S|178|121.11|0|178
C|DELL|20260112|12:33:10.146893|S|2|121.11|0|2
C|DELL|20260112|13:25:20.034261|S|100|121.48|0|100
C|DELL|20260112|13:34:35.621394|S|1|121.73|0|1
C|DELL|20260112|13:40:10.043123|S|3|121.64|0|3
C|DELL|20260112|14:00:58.037047|S|1|121.74|0|1
C|DELL|20260112|14:03:13.440011|S|14|121.72|0|14
C|DELL|20260112|14:10:35.367482|S|1|121.78|0|1
C|DELL|20260112|14:11:48.621764|S|4|121.81|0|4
C|DELL|20260112|14:49:00.035420|S|10|121.59|0|10
C|DELL|20260112|15:11:38.443377|S|50|121.17|0|50
C|DELL|20260112|15:14:41.119359|S|1|121.15|0|1
C|DELL|20260112|15:15:21.943897|S|2|121.03|0|2
C|DELL|20260112|15:36:19.464572|S|1|120.81|0|1
C|DELL|20260112|15:36:19.464771|S|1|120.8|0|1
C|DELL|20260112|15:47:49.517561|S|100|120.72|0|100
C|DELL|20260112|15:48:56.658042|S|43|120.7|0|43
C|DELL|20260112|15:58:30.954631|S|120|120.48|0|120
C|DELL|20260112|15:58:46.035563|S|21|120.53|0|21
C|DELL|20260112|15:58:50.999074|S|100|120.51|0|100
C|DELL|20260112|15:58:51.004091|S|100|120.44|0|100
C|DELL|20260112|15:58:58.168479|S|100|120.46|0|100
C|DELL|20260112|15:58:58.168994|S|20|120.46|0|20
C|DELL|20260112|15:59:01.266371|S|100|120.46|0|100
C|DEM|20260112|09:45:11.592121|S|12|47.66|0|12
C|DEM|20260112|09:45:11.657417|S|1|47.66|0|1
C|DEM|20260112|09:47:57.149109|S|3|47.64|0|3
C|DENN|20260112|09:39:19.260649|S|50|6.23|0|50
C|DENN|20260112|09:42:07.308991|S|80|6.23|0|80
C|DENN|20260112|10:17:21.378906|S|12|6.23|0|12
C|DENN|20260112|10:21:08.011732|S|12|6.23|0|12
C|DENN|20260112|10:25:10.837340|S|12|6.23|0|12
C|DENN|20260112|10:37:55.706349|S|87|6.24|0|87
C|DENN|20260112|10:37:55.706496|S|63|6.24|0|63
C|DENN|20260112|10:42:04.706349|S|295|6.24|0|295
C|DENN|20260112|10:42:04.707118|S|100|6.24|0|100
C|DENN|20260112|10:55:07.706789|S|163|6.24|0|163
C|DENN|20260112|10:55:09.694308|S|210|6.24|0|210
C|DENN|20260112|10:55:09.695079|S|100|6.24|0|100
C|DENN|20260112|11:05:06.386031|S|12|6.23|0|12
C|DENN|20260112|11:08:48.706347|S|100|6.24|0|100
C|DENN|20260112|11:08:48.751206|S|217|6.24|0|217
C|DENN|20260112|11:08:48.751963|S|100|6.24|0|100
C|DENN|20260112|11:09:39.283119|S|12|6.23|0|12
C|DENN|20260112|11:19:32.669872|S|12|6.23|0|12
C|DENN|20260112|11:22:37.660737|S|12|6.23|0|12
C|DENN|20260112|11:27:52.185710|S|11|6.23|0|11
C|DENN|20260112|11:29:02.117468|S|164|6.24|0|164
C|DENN|20260112|11:29:02.118273|S|100|6.24|0|100
C|DENN|20260112|11:29:48.899183|S|40|6.24|0|40
C|DENN|20260112|11:50:24.372681|S|46|6.24|0|46
C|DENN|20260112|11:58:54.251340|S|46|6.24|0|46
C|DENN|20260112|12:07:51.111865|S|46|6.24|0|46
C|DENN|20260112|12:16:39.811367|S|46|6.24|0|46
C|DENN|20260112|12:25:56.591895|S|46|6.24|0|46
C|DENN|20260112|12:35:16.731264|S|31|6.24|0|31
C|DENN|20260112|12:35:16.731265|S|15|6.24|0|15
C|DENN|20260112|12:44:35.571778|S|46|6.24|0|46
C|DENN|20260112|12:54:20.711401|S|39|6.24|0|39
C|DENN|20260112|12:54:20.711402|S|7|6.24|0|7
C|DENN|20260112|13:03:00.019974|S|78|6.24|0|78
C|DENN|20260112|13:05:36.072731|S|46|6.235|0|46
C|DENN|20260112|13:15:41.991853|S|46|6.24|0|46
C|DENN|20260112|13:24:09.447763|S|100|6.23|0|100
C|DENN|20260112|13:26:11.432229|S|46|6.24|0|46
C|DENN|20260112|13:32:46.289983|S|8|6.23|0|8
C|DENN|20260112|13:38:03.591176|S|46|6.24|0|46
C|DENN|20260112|13:39:32.514566|S|12|6.23|0|12
C|DENN|20260112|13:48:11.791864|S|46|6.24|0|46
C|DENN|20260112|14:20:31.394009|S|51|6.23|0|51
C|DENN|20260112|14:26:25.913666|S|29|6.23|0|29
C|DENN|20260112|14:26:25.913666|S|18|6.23|0|18
C|DENN|20260112|14:26:25.913666|S|53|6.23|0|53
C|DENN|20260112|14:40:58.851401|S|46|6.24|0|46
C|DENN|20260112|14:45:59.993486|S|46|6.24|0|46
C|DENN|20260112|14:49:47.177702|S|17|6.24|0|17
C|DENN|20260112|15:20:47.707754|S|12|6.23|0|12
C|DENN|20260112|15:30:05.316590|S|9|6.23|0|9
C|DENN|20260112|15:30:56.947064|S|3|6.23|0|3
C|DENN|20260112|15:35:58.013846|S|1|6.23|0|1
C|DENN|20260112|15:48:37.393482|S|8|6.24|0|8
C|DENN|20260112|15:49:24.031201|S|8|6.24|0|8
C|DENN|20260112|15:56:26.132731|S|8|6.24|0|8
C|DENN|20260112|15:57:08.629671|S|26|6.24|0|26
C|DENN|20260112|15:57:56.171515|S|26|6.24|0|26
C|DENN|20260112|15:58:00.020635|S|122|6.24|0|122
C|DENN|20260112|15:58:20.481708|S|44|6.24|0|44
C|DENN|20260112|15:58:23.007209|S|400|6.23|0|400
C|DENN|20260112|15:58:45.006040|S|26|6.24|0|26
C|DENN|20260112|15:59:11.429910|S|26|6.24|0|26
C|DENN|20260112|15:59:22.273170|S|80|6.24|0|80
C|DENN|20260112|15:59:22.462321|S|8|6.24|0|8
C|DENN|20260112|15:59:25.448983|S|20|6.23|0|20
C|DENN|20260112|15:59:26.433420|S|300|6.24|0|300
C|DENN|20260112|15:59:37.581581|S|26|6.24|0|26
C|DENN|20260112|15:59:40.072619|S|292|6.24|0|292
C|DENN|20260112|15:59:40.072619|S|308|6.24|0|308
C|DENN|20260112|15:59:44.218039|S|26|6.24|0|26
C|DENN|20260112|15:59:45.275940|S|21|6.24|0|21
C|DENN|20260112|15:59:47.021825|S|16|6.24|0|16
C|DENN|20260112|15:59:47.255037|S|3|6.24|0|3
C|DENN|20260112|15:59:48.020114|S|326|6.24|0|326
C|DENN|20260112|15:59:48.020114|S|308|6.24|0|308
C|DENN|20260112|15:59:48.455069|S|91|6.24|0|91
C|DENN|20260112|15:59:49.173075|S|10|6.23|0|10
C|DENN|20260112|15:59:49.531002|S|7|6.24|0|7
C|DENN|20260112|15:59:50.041930|S|4|6.23|0|4
C|DENN|20260112|15:59:50.058543|S|36|6.23|0|36
C|DENN|20260112|15:59:50.063644|S|10|6.23|0|10
C|DENN|20260112|15:59:50.174720|S|30|6.24|0|30
C|DENN|20260112|15:59:50.681414|S|75|6.24|0|75
C|DENN|20260112|15:59:51.734612|S|50|6.24|0|50
C|DENN|20260112|15:59:53.191150|S|320|6.23|0|320
C|DENN|20260112|15:59:53.191150|S|509|6.23|0|509
C|DENN|20260112|15:59:55.240810|S|27|6.23|0|27
C|DENN|20260112|15:59:55.353980|S|124|6.23|0|124
C|DENN|20260112|15:59:55.847843|S|8|6.23|0|8
C|DENN|20260112|15:59:56.291976|S|81|6.23|0|81
C|DENN|20260112|15:59:56.426628|S|5|6.24|0|5
C|DENN|20260112|15:59:57.529933|S|32|6.23|0|32
C|DENN|20260112|15:59:58.646276|S|27|6.24|0|27
C|DENN|20260112|15:59:58.975773|S|5|6.23|0|5
C|DEO|20260112|09:49:25.507331|S|83|89.66|0|83
C|DEO|20260112|11:29:45.223446|S|100|90.21|0|100
C|DEO|20260112|12:17:34.330406|S|100|90.525|0|100
C|DEO|20260112|13:08:44.543143|S|100|90.535|0|100
C|DEO|20260112|13:51:47.513391|S|100|90.73|0|100
C|DEO|20260112|14:01:45.455693|S|169|90.735|0|169
C|DEO|20260112|14:09:18.875828|S|2|90.81|0|2
C|DEO|20260112|15:12:54.866556|S|110|90.645|0|110
C|DEO|20260112|15:21:48.454753|S|2|90.62|0|2
C|DEO|20260112|15:28:30.462378|S|110|90.72|0|110
C|DEO|20260112|15:38:56.714083|S|110|90.675|0|110
C|DEO|20260112|15:42:16.487318|S|110|90.71|0|110
C|DEO|20260112|15:50:41.741200|S|7|90.805|0|7
C|DEO|20260112|15:50:41.741224|S|100|90.805|0|100
C|DEO|20260112|15:50:41.741225|S|93|90.805|0|93
C|DEO|20260112|15:54:31.055618|S|110|90.87|0|110
C|DEO|20260112|15:59:03.493455|S|1|90.865|0|1
C|DEO|20260112|15:59:05.258001|S|100|90.87|0|100
C|DEO|20260112|15:59:10.512803|S|100|90.87|0|100
C|DEO|20260112|15:59:12.475999|S|100|90.87|0|100
C|DEO|20260112|15:59:17.179788|S|100|90.87|0|100
C|DEO|20260112|15:59:17.180406|S|100|90.87|0|100
C|DEO|20260112|15:59:49.781250|S|100|90.85|0|100
C|DERM|20260112|15:50:10.010803|S|100|7.72|0|100
C|DES|20260112|15:59:00.101040|S|140|34.965|0|140
C|DES|20260112|15:59:00.101040|S|23|34.965|0|23
C|DEVS|20260112|10:07:29.381346|S|10|1.32|0|10
C|DEVS|20260112|10:39:43.392620|S|10|1.32|0|10
C|DEVS|20260112|10:39:43.392620|S|10|1.32|0|10
C|DEVS|20260112|10:39:43.392621|S|10|1.32|0|10
C|DEVS|20260112|10:39:43.392621|S|10|1.32|0|10
C|DEVS|20260112|10:39:43.392621|S|10|1.32|0|10
C|DEVS|20260112|11:33:11.421845|S|10|1.31|0|10
C|DEVS|20260112|11:33:11.421845|S|10|1.31|0|10
C|DEXC|20260112|10:02:57.831091|S|100|62.84|0|100
C|DFAC|20260112|15:16:07.572248|S|100|40.72|0|100
C|DFAC|20260112|15:18:49.872775|S|100|40.71|0|100
C|DFAC|20260112|15:29:54.028272|S|100|40.7|0|100
C|DFAE|20260112|10:12:33.753065|S|41|34.07|0|41
C|DFAE|20260112|10:12:34.111979|S|8|34.07|0|8
C|DFAE|20260112|10:25:43.526256|S|43|34.135|0|43
C|DFAE|20260112|10:39:52.716244|S|22|34.15|0|22
C|DFAE|20260112|10:54:34.091185|S|34|34.18|0|34
C|DFAE|20260112|11:09:12.584005|S|20|34.185|0|20
C|DFAE|20260112|11:14:19.496348|S|46|34.2|0|46
C|DFAE|20260112|11:25:00.109219|S|34|34.19|0|34
C|DFAE|20260112|13:29:09.206617|S|100|34.28|0|100
C|DFAE|20260112|13:29:10.795418|S|100|34.28|0|100
C|DFAE|20260112|15:10:01.381886|S|88|34.31|0|88
C|DFAI|20260112|10:49:18.100370|S|1|39.46|0|1
C|DFAI|20260112|13:02:47.458055|S|100|39.4|0|100
C|DFAI|20260112|14:08:28.103896|S|100|39.41|0|100
C|DFAI|20260112|15:21:24.326196|S|100|39.42|0|100
C|DFAI|20260112|15:27:25.774119|S|100|39.43|0|100
C|DFAI|20260112|15:57:20.004523|S|100|39.46|0|100
C|DFAR|20260112|10:10:57.214970|S|100|23.23|0|100
C|DFAR|20260112|10:12:01.031083|S|100|23.22|0|100
C|DFAR|20260112|10:15:12.445263|S|100|23.22|0|100
C|DFAR|20260112|11:08:31.672109|S|100|23.19|0|100
C|DFAR|20260112|12:08:38.181138|S|1|23.12|0|1
C|DFAT|20260112|15:59:49.557213|S|5|62.37|0|5
C|DFAX|20260112|15:01:46.173118|S|200|34.03|0|200
C|DFAX|20260112|15:01:46.173118|S|100|34.03|0|100
C|DFAX|20260112|15:01:56.204434|S|58|34.03|0|58
C|DFAX|20260112|15:02:06.613699|S|10|34.03|0|10
C|DFAX|20260112|15:02:12.681191|S|190|34.03|0|190
C|DFAX|20260112|15:02:12.681191|S|10|34.03|0|10
C|DFAX|20260112|15:03:52.703276|S|100|34.02|0|100
C|DFAX|20260112|15:03:52.703276|S|200|34.02|0|200
C|DFAX|20260112|15:03:52.703351|S|100|34.02|0|100
C|DFAX|20260112|15:06:00.439995|S|200|34.02|0|200
C|DFAX|20260112|15:06:00.440433|S|200|34.02|0|200
C|DFAX|20260112|15:07:06.066299|S|100|34.02|0|100
C|DFAX|20260112|15:07:43.885085|S|100|34.02|0|100
C|DFAX|20260112|15:07:43.885085|S|100|34.02|0|100
C|DFAX|20260112|15:08:24.065705|S|100|34.02|0|100
C|DFAX|20260112|15:27:53.206680|S|100|34.01|0|100
C|DFAX|20260112|15:27:58.717675|S|100|34.01|0|100
C|DFAX|20260112|15:33:42.867607|S|100|34.02|0|100
C|DFAX|20260112|15:35:23.790369|S|200|34.02|0|200
C|DFAX|20260112|15:36:24.180119|S|100|34.02|0|100
C|DFAX|20260112|15:36:34.416514|S|100|34.02|0|100
C|DFAX|20260112|15:36:35.644583|S|100|34.02|0|100
C|DFAX|20260112|15:36:36.919226|S|100|34.02|0|100
C|DFAX|20260112|15:36:38.057207|S|100|34.02|0|100
C|DFAX|20260112|15:46:32.607670|S|200|34.02|0|200
C|DFAX|20260112|15:46:50.083353|S|200|34.02|0|200
C|DFAX|20260112|15:49:44.476528|S|200|34.02|0|200
C|DFAX|20260112|15:54:59.020662|S|200|34.03|0|200
C|DFAX|20260112|15:54:59.020662|S|100|34.03|0|100
C|DFAX|20260112|15:59:24.719678|S|100|34.05|0|100
C|DFAX|20260112|15:59:59.027054|S|100|34.03|0|100
C|DFCF|20260112|11:57:26.648594|S|100|42.67|0|100
C|DFCF|20260112|15:46:21.825999|S|100|42.645|0|100
C|DFCF|20260112|15:58:02.164386|S|200|42.66|0|200
C|DFDV|20260112|09:31:21.266209|S|100|6.89|0|100
C|DFDV|20260112|09:38:02.224343|S|24|6.84|0|24
C|DFDV|20260112|09:43:35.966457|S|170|6.73|0|170
C|DFDV|20260112|09:46:29.558617|S|100|6.52|0|100
C|DFDV|20260112|11:28:44.650984|S|1|7.08|0|1
C|DFDV|20260112|11:31:34.931643|S|24|7.1|0|24
C|DFDV|20260112|11:31:34.931668|S|129|7.1|0|129
C|DFDV|20260112|13:09:19.342771|S|90|6.94|0|90
C|DFDV|20260112|14:51:35.930598|S|150|6.94|0|150
C|DFDV|20260112|15:04:16.741248|S|38|6.965|0|38
C|DFDV|20260112|15:04:16.741309|S|38|6.965|0|38
C|DFDV|20260112|15:04:16.741366|S|38|6.965|0|38
C|DFDV|20260112|15:06:46.042372|S|256|6.95|0|256
C|DFEM|20260112|13:48:36.895006|S|100|34.69|0|100
C|DFEM|20260112|13:48:37.948333|S|100|34.69|0|100
C|DFEM|20260112|13:57:23.700628|S|99|34.7|0|99
C|DFEM|20260112|13:57:23.700628|S|100|34.7|0|100
C|DFEM|20260112|14:12:03.934012|S|59|34.72|0|59
C|DFEM|20260112|14:27:11.119784|S|100|34.72|0|100
C|DFEM|20260112|15:03:01.069442|S|100|34.73|0|100
C|DFEM|20260112|15:10:20.437544|S|100|34.73|0|100
C|DFEM|20260112|15:30:22.771594|S|100|34.73|0|100
C|DFEM|20260112|15:35:15.447578|S|100|34.73|0|100
C|DFEM|20260112|15:35:23.790695|S|100|34.73|0|100
C|DFEM|20260112|15:52:14.879691|S|37|34.73|0|37
C|DFEM|20260112|15:59:50.435714|S|5|34.74|0|5
C|DFEN|20260112|09:31:26.440104|S|1|82.28|0|1
C|DFEN|20260112|09:35:46.447060|S|100|82.48|0|100
C|DFEN|20260112|09:36:07.176764|S|100|82.43|0|100
C|DFEN|20260112|09:42:21.836964|S|1|83.59|0|1
C|DFEN|20260112|09:49:28.969503|S|120|82.89|0|120
C|DFEN|20260112|09:49:28.970173|S|11|82.91|0|11
C|DFEN|20260112|09:49:47.238859|E|35|82.85|0|35
C|DFEN|20260112|09:58:20.113820|S|100|83.19|0|100
C|DFEN|20260112|10:02:26.398213|S|100|83.02|0|100
C|DFEN|20260112|10:06:21.741990|S|43|82.83|0|43
C|DFEN|20260112|10:06:21.741995|S|43|82.83|0|43
C|DFEN|20260112|10:06:21.747555|S|14|82.83|0|14
C|DFEN|20260112|10:07:21.464698|S|100|82.66|0|100
C|DFEN|20260112|10:07:21.464939|S|27|82.67|0|27
C|DFEN|20260112|10:07:21.464965|S|27|82.67|0|27
C|DFEN|20260112|10:11:24.677581|E|3|82.29|0|3
C|DFEN|20260112|10:14:32.326876|S|100|82.38|0|100
C|DFEN|20260112|10:54:42.747911|S|100|83.26|0|100
C|DFEN|20260112|11:25:15.652805|S|100|82.81|0|100
C|DFEN|20260112|15:58:37.375516|S|17|84.5|0|17
C|DFGP|20260112|15:27:48.102045|S|300|54.36|0|300
C|DFGP|20260112|15:59:46.067759|S|100|54.36|0|100
C|DFGR|20260112|09:39:55.117296|S|200|26.7|0|200
C|DFGR|20260112|09:40:32.554509|S|200|26.74|0|200
C|DFGR|20260112|09:40:32.732331|S|200|26.74|0|200
C|DFGR|20260112|09:40:33.132419|S|200|26.74|0|200
C|DFGR|20260112|10:14:01.507409|S|200|26.74|0|200
C|DFGR|20260112|10:16:52.446975|S|200|26.74|0|200
C|DFGR|20260112|10:23:01.683743|S|92|26.725|0|92
C|DFGR|20260112|10:26:21.140106|S|200|26.71|0|200
C|DFGR|20260112|11:45:13.686056|S|200|26.68|0|200
C|DFGR|20260112|12:01:55.109270|S|200|26.66|0|200
C|DFGR|20260112|13:52:09.768491|S|100|26.72|0|100
C|DFGR|20260112|13:52:09.768491|S|200|26.72|0|200
C|DFGR|20260112|15:02:46.384023|S|100|26.71|0|100
C|DFGX|20260112|15:36:28.772877|S|100|53|0|100
C|DFGX|20260112|15:49:57.069957|S|200|53|0|200
C|DFGX|20260112|15:59:48.397489|S|200|52.99|0|200
C|DFGX|20260112|15:59:55.240427|S|200|52.99|0|200
C|DFH|20260112|09:35:00.969028|S|3|19.39|0|3
C|DFH|20260112|13:05:35.935321|S|1|20.37|0|1
C|DFH|20260112|15:05:03.272565|S|26|19.835|0|26
C|DFH|20260112|15:05:03.285382|S|26|19.835|0|26
C|DFIC|20260112|11:01:36.876169|S|40|35.64|0|40
C|DFIC|20260112|12:19:07.374187|S|13|35.585|0|13
C|DFIC|20260112|12:19:32.837160|S|8|35.585|0|8
C|DFIC|20260112|15:30:51.559216|S|100|35.615|0|100
C|DFIC|20260112|15:30:51.560377|S|100|35.615|0|100
C|DFIC|20260112|15:33:19.434023|S|100|35.615|0|100
C|DFIC|20260112|15:54:55.031604|S|37|35.635|0|37
C|DFIC|20260112|15:59:52.604317|S|36|35.64|0|36
C|DFIC|20260112|15:59:52.955033|S|20|35.64|0|20
C|DFIC|20260112|15:59:55.002387|S|2|35.64|0|2
C|DFIN|20260112|11:26:50.453545|S|25|51.31|0|25
C|DFIN|20260112|12:03:13.176008|S|100|51.62|0|100
C|DFIN|20260112|12:36:31.673951|S|5|51.64|0|5
C|DFIN|20260112|12:40:44.184091|S|9|51.65|0|9
C|DFIN|20260112|12:50:40.505969|S|100|51.76|0|100
C|DFIN|20260112|12:53:19.779985|S|5|51.76|0|5
C|DFIN|20260112|12:54:19.780128|S|11|51.79|0|11
C|DFIN|20260112|15:08:34.687617|S|100|51.55|0|100
C|DFIN|20260112|15:08:34.687617|S|100|51.56|0|100
C|DFIN|20260112|15:10:16.557842|S|100|51.63|0|100
C|DFIN|20260112|15:10:16.557843|S|100|51.62|0|100
C|DFIN|20260112|15:19:10.762677|S|1|51.49|0|1
C|DFIN|20260112|15:21:09.534494|S|50|51.47|0|50
C|DFIN|20260112|15:28:13.873294|S|20|51.52|0|20
C|DFIN|20260112|15:37:04.924680|S|4|51.58|0|4
C|DFIN|20260112|15:43:14.923203|S|1|51.6|0|1
C|DFIN|20260112|15:47:12.883124|S|50|51.61|0|50
C|DFIN|20260112|15:48:25.136429|S|4|51.62|0|4
C|DFIN|20260112|15:48:25.140576|S|2|51.62|0|2
C|DFIN|20260112|15:48:31.048569|S|94|51.62|0|94
C|DFIN|20260112|15:52:20.454008|S|22|51.81|0|22
C|DFIN|20260112|15:52:54.600963|S|18|51.8|0|18
C|DFIN|20260112|15:52:54.600964|S|100|51.8|0|100
C|DFIN|20260112|15:58:23.993456|S|1|51.86|0|1
C|DFIN|20260112|15:58:23.993456|S|99|51.85|0|99
C|DFIS|20260112|09:31:35.531653|S|100|34.1|0|100
C|DFIS|20260112|09:33:18.927968|S|131|34.07|0|131
C|DFIS|20260112|09:52:36.366737|S|61|34.11|0|61
C|DFIS|20260112|09:52:45.028253|S|29|34.11|0|29
C|DFIS|20260112|09:55:03.911384|S|76|34.085|0|76
C|DFIS|20260112|09:55:11.244342|S|100|34.11|0|100
C|DFIS|20260112|09:55:12.011482|S|33|34.11|0|33
C|DFIS|20260112|09:55:13.956424|S|67|34.11|0|67
C|DFIS|20260112|09:55:16.613738|S|100|34.11|0|100
C|DFIS|20260112|09:55:23.553645|S|94|34.11|0|94
C|DFIS|20260112|09:55:25.898488|S|6|34.11|0|6
C|DFIS|20260112|09:55:54.937925|S|85|34.11|0|85
C|DFIS|20260112|09:55:55.952250|S|100|34.11|0|100
C|DFIS|20260112|10:04:18.077218|S|120|34.105|0|120
C|DFIS|20260112|12:31:28.266172|S|100|34.15|0|100
C|DFIS|20260112|13:03:29.635795|S|1945|34.145|0|1945
C|DFIS|20260112|14:47:25.840426|S|16|34.16|0|16
C|DFIS|20260112|15:03:49.683522|S|88|34.16|0|88
C|DFIV|20260112|09:33:21.254421|S|100|50.93|0|100
C|DFIV|20260112|09:50:04.093901|S|100|50.995|0|100
C|DFIV|20260112|10:57:04.816791|S|100|51.12|0|100
C|DFIV|20260112|14:35:43.711049|S|100|51.09|0|100
C|DFIV|20260112|15:00:09.825730|S|100|51.1|0|100
C|DFIV|20260112|15:18:03.006700|S|100|51.07|0|100
C|DFIV|20260112|15:22:57.613437|S|100|51.07|0|100
C|DFIV|20260112|15:25:34.330238|S|100|51.07|0|100
C|DFIV|20260112|15:35:06.031012|S|100|51.09|0|100
C|DFIV|20260112|15:35:44.674785|S|100|51.09|0|100
C|DFIV|20260112|15:35:59.734688|S|100|51.09|0|100
C|DFIV|20260112|15:36:04.034901|S|100|51.09|0|100
C|DFIV|20260112|15:56:15.979144|S|200|51.12|0|200
C|DFLI|20260112|14:18:52.807006|S|4|4.1|0|4
C|DFLV|20260112|10:20:45.228361|S|100|35.31|0|100
C|DFLV|20260112|10:24:44.225148|S|9|35.31|0|9
C|DFLV|20260112|10:28:57.209093|S|100|35.29|0|100
C|DFLV|20260112|10:33:19.524110|S|100|35.33|0|100
C|DFLV|20260112|13:24:09.414878|S|100|35.33|0|100
C|DFLV|20260112|13:25:40.686530|S|68|35.33|0|68
C|DFLV|20260112|14:09:11.868855|S|8|35.33|0|8
C|DFLV|20260112|14:09:49.083798|S|3|35.33|0|3
C|DFLV|20260112|14:09:58.098385|S|2|35.33|0|2
C|DFLV|20260112|14:10:05.007583|S|2|35.33|0|2
C|DFLV|20260112|15:34:24.045929|S|3|35.34|0|3
C|DFLV|20260112|15:35:24.519640|S|3|35.34|0|3
C|DFLV|20260112|15:40:25.427305|S|2|35.355|0|2
C|DFLV|20260112|15:41:05.807954|S|1|35.36|0|1
C|DFLV|20260112|15:41:48.683027|S|4|35.35|0|4
C|DFLV|20260112|15:53:56.714218|S|1|35.43|0|1
C|DFLV|20260112|15:59:24.566181|S|3|35.405|0|3
C|DFLV|20260112|15:59:52.844245|S|100|35.41|0|100
C|DFNL|20260112|15:57:35.264332|S|180|48.77|0|180
C|DFSD|20260112|10:36:33.216887|S|100|48|0|100
C|DFSD|20260112|10:36:33.218761|S|100|48|0|100
C|DFSD|20260112|14:19:13.872542|S|100|48.01|0|100
C|DFSD|20260112|15:36:28.735378|S|100|48|0|100
C|DFSD|20260112|15:36:29.737840|S|100|48|0|100
C|DFSI|20260112|11:47:54.408283|S|10|44.37|0|10
C|DFSI|20260112|13:55:16.668789|S|207|44.29|0|207
C|DFSI|20260112|15:11:58.986652|S|77|44.36|0|77
C|DFSI|20260112|15:25:50.067507|S|100|44.36|0|100
C|DFSI|20260112|15:25:50.068320|S|100|44.36|0|100
C|DFSV|20260112|10:18:17.126519|S|100|34.37|0|100
C|DFSV|20260112|10:23:58.368954|S|41|34.38|0|41
C|DFSV|20260112|10:38:13.179803|S|24|34.46|0|24
C|DFSV|20260112|13:34:13.438492|S|58|34.51|0|58
C|DFTT|20260112|15:31:51.222836|S|164|25.9|0|164
C|DFVE|20260112|13:31:15.194872|S|1|33.19|0|1
C|DG|20260112|09:32:53.724968|S|50|142.89|0|50
C|DG|20260112|09:32:53.735224|S|100|142.78|0|100
C|DG|20260112|09:37:10.722381|S|2|144.1|0|2
C|DG|20260112|09:38:33.323588|S|38|144.175|0|38
C|DG|20260112|09:52:02.692677|S|25|146.71|0|25
C|DG|20260112|09:58:19.121417|S|25|146.89|0|25
C|DG|20260112|09:58:19.121417|S|50|146.91|0|50
C|DG|20260112|09:58:19.121418|S|25|146.91|0|25
C|DG|20260112|09:58:33.193358|S|25|147.01|0|25
C|DG|20260112|09:58:33.193358|S|50|146.97|0|50
C|DG|20260112|09:58:44.156607|S|38|146.94|0|38
C|DG|20260112|09:58:44.156677|S|38|146.94|0|38
C|DG|20260112|09:58:44.156742|S|24|146.94|0|24
C|DG|20260112|10:03:17.366550|S|100|146.725|0|100
C|DG|20260112|10:04:52.314399|S|38|146.505|0|38
C|DG|20260112|10:04:52.314466|S|38|146.505|0|38
C|DG|20260112|10:04:52.314524|S|38|146.505|0|38
C|DG|20260112|10:12:19.687681|S|100|146.46|0|100
C|DG|20260112|10:17:22.422267|S|1|147.1|0|1
C|DG|20260112|11:05:50.089430|S|100|146.82|0|100
C|DG|20260112|11:06:00.094143|S|100|146.935|0|100
C|DG|20260112|11:18:17.825643|S|100|146.86|0|100
C|DG|20260112|11:27:31.328592|S|100|147.29|0|100
C|DG|20260112|11:29:49.698349|S|88|147.4|0|88
C|DG|20260112|11:46:04.077192|S|16|147.52|0|16
C|DG|20260112|11:53:02.443869|S|12|147.53|0|12
C|DG|20260112|11:54:44.866978|S|24|147.45|0|24
C|DG|20260112|11:55:18.346385|S|46|147.52|0|46
C|DG|20260112|11:55:43.998252|S|34|147.54|0|34
C|DG|20260112|11:55:56.620037|S|31|147.5|0|31
C|DG|20260112|12:02:13.323593|S|50|147.88|0|50
C|DG|20260112|12:13:06.768252|S|47|147.32|0|47
C|DG|20260112|12:13:10.298466|S|42|147.32|0|42
C|DG|20260112|12:13:14.744682|S|38|147.32|0|38
C|DG|20260112|12:13:33.150156|S|87|147.13|0|87
C|DG|20260112|12:13:33.214865|S|1|147.14|0|1
C|DG|20260112|12:13:33.260922|S|1|147.14|0|1
C|DG|20260112|12:13:33.331328|S|2|147.13|0|2
C|DG|20260112|12:14:26.812773|S|7|147.1|0|7
C|DG|20260112|12:18:19.781006|S|21|147.19|0|21
C|DG|20260112|12:18:43.942058|S|20|147.2|0|20
C|DG|20260112|12:18:53.984600|S|20|147.21|0|20
C|DG|20260112|12:23:19.714647|S|9|147.39|0|9
C|DG|20260112|12:23:27.585341|S|6|147.39|0|6
C|DG|20260112|12:23:29.113741|S|5|147.39|0|5
C|DG|20260112|12:23:30.140813|S|5|147.38|0|5
C|DG|20260112|12:23:31.297628|S|5|147.38|0|5
C|DG|20260112|12:23:32.148885|S|5|147.39|0|5
C|DG|20260112|12:23:33.284696|S|5|147.39|0|5
C|DG|20260112|12:23:34.195425|S|34|147.39|0|34
C|DG|20260112|12:23:34.246981|S|3|147.39|0|3
C|DG|20260112|12:26:15.535455|S|11|147.52|0|11
C|DG|20260112|12:26:46.709000|S|13|147.51|0|13
C|DG|20260112|12:27:20.613539|S|13|147.51|0|13
C|DG|20260112|12:27:37.673538|S|12|147.51|0|12
C|DG|20260112|12:31:44.138505|S|35|147.4|0|35
C|DG|20260112|12:33:10.340804|S|27|147.48|0|27
C|DG|20260112|12:33:27.731743|S|18|147.48|0|18
C|DG|20260112|12:33:31.736644|S|18|147.46|0|18
C|DG|20260112|12:33:32.509097|S|18|147.46|0|18
C|DG|20260112|12:33:34.602801|S|18|147.46|0|18
C|DG|20260112|12:33:35.155313|S|75|147.47|0|75
C|DG|20260112|12:33:35.228577|S|8|147.47|0|8
C|DG|20260112|12:33:38.813014|S|1|147.46|0|1
C|DG|20260112|12:43:11.768033|S|21|148.44|0|21
C|DG|20260112|12:43:28.411385|S|1|148.39|0|1
C|DG|20260112|12:43:41.436757|S|12|148.24|0|12
C|DG|20260112|12:43:41.544976|S|1|148.25|0|1
C|DG|20260112|12:43:41.614285|S|2|148.25|0|2
C|DG|20260112|12:43:43.396499|S|5|148.25|0|5
C|DG|20260112|12:43:44.058407|S|2|148.24|0|2
C|DG|20260112|12:47:27.746349|S|3|148.34|0|3
C|DG|20260112|12:47:27.746412|S|3|148.34|0|3
C|DG|20260112|12:52:17.482823|S|19|148.36|0|19
C|DG|20260112|12:53:08.484557|S|22|148.32|0|22
C|DG|20260112|13:01:52.930292|S|41|147.88|0|41
C|DG|20260112|13:02:40.519013|S|19|147.91|0|19
C|DG|20260112|13:13:05.628412|S|34|147.8|0|34
C|DG|20260112|13:13:22.479693|S|27|147.75|0|27
C|DG|20260112|13:13:26.141007|S|25|147.76|0|25
C|DG|20260112|13:13:28.862099|S|25|147.76|0|25
C|DG|20260112|13:13:38.641997|S|18|147.76|0|18
C|DG|20260112|13:13:39.749559|S|18|147.76|0|18
C|DG|20260112|13:13:41.575349|S|18|147.76|0|18
C|DG|20260112|13:13:42.751493|S|18|147.76|0|18
C|DG|20260112|13:13:44.729620|S|18|147.76|0|18
C|DG|20260112|13:13:46.052767|S|9|147.76|0|9
C|DG|20260112|13:13:47.195459|S|9|147.76|0|9
C|DG|20260112|13:13:48.246319|S|10|147.76|0|10
C|DG|20260112|13:13:48.299528|S|2|147.76|0|2
C|DG|20260112|13:13:52.879901|S|2|147.76|0|2
C|DG|20260112|13:15:01.714459|S|2|147.76|0|2
C|DG|20260112|13:23:51.103999|S|4|147.78|0|4
C|DG|20260112|13:31:14.488969|S|38|148.04|0|38
C|DG|20260112|13:38:23.565441|S|47|147.8|0|47
C|DG|20260112|13:39:04.033062|S|32|147.85|0|32
C|DG|20260112|13:39:26.953461|S|49|147.73|0|49
C|DG|20260112|13:39:40.479838|S|44|147.73|0|44
C|DG|20260112|13:48:10.728481|S|38|148.105|0|38
C|DG|20260112|13:48:10.728565|S|38|148.105|0|38
C|DG|20260112|13:48:10.728629|S|38|148.105|0|38
C|DG|20260112|13:48:10.728692|S|38|148.105|0|38
C|DG|20260112|13:48:10.728748|S|38|148.105|0|38
C|DG|20260112|13:48:10.728798|S|10|148.105|0|10
C|DG|20260112|13:50:07.715690|S|40|148.05|0|40
C|DG|20260112|13:51:07.741078|S|26|148.06|0|26
C|DG|20260112|13:53:55.376922|S|49|148.06|0|49
C|DG|20260112|13:55:15.514330|S|2|148.07|0|2
C|DG|20260112|14:04:00.989391|S|12|148.375|0|12
C|DG|20260112|14:04:01.026770|S|2|148.375|0|2
C|DG|20260112|14:04:04.546302|S|17|148.39|0|17
C|DG|20260112|14:04:04.621216|S|5|148.37|0|5
C|DG|20260112|14:05:25.010214|S|19|148.51|0|19
C|DG|20260112|14:07:25.481964|S|29|148.33|0|29
C|DG|20260112|14:13:52.602580|S|27|148.65|0|27
C|DG|20260112|14:14:03.339790|S|77|148.66|0|77
C|DG|20260112|14:14:03.365708|S|15|148.66|0|15
C|DG|20260112|14:21:40.411417|S|50|148.64|0|50
C|DG|20260112|14:24:06.417590|S|3|148.74|0|3
C|DG|20260112|14:24:07.428758|S|2|148.74|0|2
C|DG|20260112|14:24:28.455895|S|100|148.75|0|100
C|DG|20260112|14:26:17.919733|S|100|148.4|0|100
C|DG|20260112|14:31:34.715923|S|7|148.27|0|7
C|DG|20260112|14:33:20.125130|S|10|148.24|0|10
C|DG|20260112|14:34:00.934009|S|8|148.23|0|8
C|DG|20260112|14:34:04.825394|S|8|148.23|0|8
C|DG|20260112|14:34:08.317057|S|17|148.23|0|17
C|DG|20260112|14:34:08.386266|S|2|148.23|0|2
C|DG|20260112|14:59:09.356038|S|38|148.3|0|38
C|DG|20260112|15:12:37.032176|S|50|148.2|0|50
C|DG|20260112|15:17:05.741186|S|13|148.34|0|13
C|DG|20260112|15:23:38.444672|S|100|148.545|0|100
C|DG|20260112|15:29:19.030183|S|50|148.52|0|50
C|DG|20260112|15:34:51.951326|S|2|148.42|0|2
C|DG|20260112|15:40:49.010423|S|100|148.59|0|100
C|DG|20260112|15:42:52.483375|S|38|148.46|0|38
C|DG|20260112|15:55:12.925699|S|1|148.61|0|1
C|DG|20260112|15:56:01.005345|S|100|148.525|0|100
C|DG|20260112|15:58:17.192656|S|125|148.61|0|125
C|DG|20260112|15:59:53.963202|S|100|148.86|0|100
C|DGICA|20260112|12:24:24.479752|S|44|19.78|0|44
C|DGII|20260112|10:12:41.946757|S|100|40.64|0|100
C|DGII|20260112|11:15:21.429450|S|29|41.16|0|29
C|DGII|20260112|12:08:52.114695|S|1|41.22|0|1
C|DGII|20260112|14:11:42.807565|S|46|41.53|0|46
C|DGII|20260112|15:41:12.453406|S|9|41.78|0|9
C|DGNX|20260112|09:30:48.928721|S|34|2.985|0|34
C|DGNX|20260112|09:32:00.556781|S|52|2.905|0|52
C|DGNX|20260112|09:33:28.322412|S|100|2.91|0|100
C|DGNX|20260112|10:34:14.349375|S|49|2.66|0|49
C|DGNX|20260112|10:34:14.349384|S|25|2.66|0|25
C|DGNX|20260112|10:34:14.349473|S|25|2.66|0|25
C|DGNX|20260112|10:34:14.349533|S|25|2.66|0|25
C|DGNX|20260112|10:34:14.349560|S|76|2.66|0|76
C|DGNX|20260112|11:35:00.145477|E|100|2.66|0|100
C|DGNX|20260112|11:42:24.320433|S|100|2.69|0|100
C|DGNX|20260112|13:37:24.415492|S|100|2.455|0|100
C|DGNX|20260112|13:37:35.529333|S|100|2.455|0|100
C|DGNX|20260112|13:40:29.419628|S|100|2.455|0|100
C|DGNX|20260112|14:37:36.748902|S|100|2.475|0|100
C|DGNX|20260112|15:54:51.688932|E|100|2.45|0|100
C|DGNX|20260112|15:54:51.689481|E|100|2.45|0|100
C|DGNX|20260112|15:57:12.608929|E|25|2.42|0|25
C|DGNX|20260112|15:57:12.608993|E|25|2.42|0|25
C|DGNX|20260112|15:57:12.609051|E|25|2.42|0|25
C|DGP|20260112|12:59:00.612106|S|1|184.15|0|1
C|DGP|20260112|12:59:15.259696|S|1|184.22|0|1
C|DGRO|20260112|09:30:04.607680|S|4|70.745|0|4
C|DGRO|20260112|09:30:04.616415|S|14|70.745|0|14
C|DGRO|20260112|09:30:04.619502|S|37|70.745|0|37
C|DGRO|20260112|09:30:04.620434|S|1|70.745|0|1
C|DGRO|20260112|09:30:04.625497|S|2|70.745|0|2
C|DGRO|20260112|09:30:04.626394|S|2|70.745|0|2
C|DGRO|20260112|09:41:55.109142|S|8|70.81|0|8
C|DGRO|20260112|10:02:32.056781|S|100|70.89|0|100
C|DGRO|20260112|11:21:40.690994|S|100|70.89|0|100
C|DGRO|20260112|11:28:18.154029|S|100|70.88|0|100
C|DGRO|20260112|11:56:15.171729|S|100|70.88|0|100
C|DGRO|20260112|13:18:16.616159|S|100|70.87|0|100
C|DGRO|20260112|13:33:20.555975|S|100|70.86|0|100
C|DGRO|20260112|15:30:23.277500|S|200|70.94|0|200
C|DGRO|20260112|15:54:38.454233|S|10|71.1|0|10
C|DGRO|20260112|15:55:43.642780|S|122|71.08|0|122
C|DGRO|20260112|15:58:31.578667|S|400|71.07|0|400
C|DGRO|20260112|15:58:31.578667|S|400|71.07|0|400
C|DGRW|20260112|09:40:46.020879|S|100|91.01|0|100
C|DGRW|20260112|09:59:11.722031|S|100|91.19|0|100
C|DGRW|20260112|10:02:27.521642|S|100|91.18|0|100
C|DGRW|20260112|10:37:31.763526|S|100|91.15|0|100
C|DGRW|20260112|11:25:03.780336|S|100|91.33|0|100
C|DGRW|20260112|12:14:56.980625|S|100|91.31|0|100
C|DGRW|20260112|14:31:39.571020|S|100|91.425|0|100
C|DGRW|20260112|15:57:01.458541|S|4|91.44|0|4
C|DGRW|20260112|15:59:54.049290|S|7|91.415|0|7
C|DGX|20260112|10:08:38.674923|S|50|174.63|0|50
C|DGX|20260112|11:25:10.565708|S|25|174.45|0|25
C|DGX|20260112|13:12:59.646194|S|4|174.44|0|4
C|DGX|20260112|14:57:15.853979|S|100|175.15|0|100
C|DGX|20260112|14:58:13.036401|S|100|175.15|0|100
C|DGX|20260112|15:58:30.963592|S|100|175.91|0|100
C|DGXX|20260112|10:18:09.855594|S|1|2.87|0|1
C|DGXX|20260112|11:10:00.671874|S|100|3.005|0|100
C|DGXX|20260112|11:10:00.671883|S|100|3.005|0|100
C|DGXX|20260112|11:19:04.404177|S|69|3.125|0|69
C|DGXX|20260112|11:58:42.010428|S|100|3.085|0|100
C|DGXX|20260112|12:23:54.690334|S|100|3.05|0|100
C|DGXX|20260112|13:56:07.055658|S|179|3.04|0|179
C|DGXX|20260112|14:06:30.239906|S|100|3.045|0|100
C|DGXX|20260112|14:14:32.171762|S|37|3.04|0|37
C|DGXX|20260112|14:23:37.831856|S|57|3|0|57
C|DGXX|20260112|15:30:43.203010|S|10|3.01|0|10
C|DGXX|20260112|15:34:00.685343|S|70|3.02|0|70
C|DGXX|20260112|15:38:28.853757|S|125|3.015|0|125
C|DGXX|20260112|15:55:49.975632|S|100|2.98|0|100
C|DGXX|20260112|15:56:38.135323|S|100|2.99|0|100
C|DGXX|20260112|15:59:28.408477|S|21|2.98|0|21
C|DGXX|20260112|15:59:28.422996|S|100|2.98|0|100
C|DGXX|20260112|15:59:30.156266|S|100|2.98|0|100
C|DHC|20260112|10:30:17.026173|S|100|5.365|0|100
C|DHC|20260112|10:41:34.418091|S|100|5.37|0|100
C|DHC|20260112|10:41:34.418091|S|100|5.37|0|100
C|DHC|20260112|10:47:52.445748|S|49|5.37|0|49
C|DHC|20260112|10:47:52.466541|S|10|5.38|0|10
C|DHC|20260112|10:47:52.466542|S|5|5.38|0|5
C|DHC|20260112|10:47:52.466542|S|5|5.38|0|5
C|DHC|20260112|11:00:15.502112|S|5|5.41|0|5
C|DHC|20260112|11:25:13.219871|S|44|5.41|0|44
C|DHC|20260112|11:32:47.775494|S|25|5.41|0|25
C|DHC|20260112|11:41:13.994629|S|100|5.41|0|100
C|DHC|20260112|11:41:14.011561|S|100|5.41|0|100
C|DHC|20260112|11:48:14.416630|S|25|5.41|0|25
C|DHC|20260112|11:48:21.600668|S|147|5.41|0|147
C|DHC|20260112|11:48:21.600669|S|4|5.41|0|4
C|DHC|20260112|11:55:52.331791|S|33|5.39|0|33
C|DHC|20260112|12:06:58.131592|S|20|5.41|0|20
C|DHC|20260112|12:06:58.131592|S|9|5.41|0|9
C|DHC|20260112|12:11:08.447944|S|2|5.41|0|2
C|DHC|20260112|12:13:14.276805|S|100|5.4|0|100
C|DHC|20260112|12:14:08.817023|S|3|5.4|0|3
C|DHC|20260112|12:14:08.817023|S|48|5.4|0|48
C|DHC|20260112|12:14:12.648989|S|2|5.4|0|2
C|DHC|20260112|12:14:12.648989|S|2|5.4|0|2
C|DHC|20260112|12:14:12.648990|S|1|5.4|0|1
C|DHC|20260112|12:14:12.648990|S|2|5.4|0|2
C|DHC|20260112|12:14:17.129751|S|1|5.4|0|1
C|DHC|20260112|12:14:17.129751|S|1|5.4|0|1
C|DHC|20260112|12:14:17.129751|S|2|5.4|0|2
C|DHC|20260112|12:14:22.498714|S|3|5.4|0|3
C|DHC|20260112|12:14:22.498715|S|1|5.4|0|1
C|DHC|20260112|12:14:22.498715|S|1|5.4|0|1
C|DHC|20260112|12:14:22.498715|S|1|5.4|0|1
C|DHC|20260112|12:14:23.665738|S|2|5.4|0|2
C|DHC|20260112|12:14:24.392865|S|2|5.4|0|2
C|DHC|20260112|12:14:24.929098|S|1|5.4|0|1
C|DHC|20260112|12:16:32.888337|S|15|5.4|0|15
C|DHC|20260112|12:18:00.524609|S|1|5.4|0|1
C|DHC|20260112|12:22:36.605442|S|3|5.4|0|3
C|DHC|20260112|12:22:36.605442|S|1|5.4|0|1
C|DHC|20260112|12:22:36.605442|S|17|5.4|0|17
C|DHC|20260112|12:22:36.605442|S|4|5.4|0|4
C|DHC|20260112|12:26:46.032503|S|4|5.4|0|4
C|DHC|20260112|12:35:52.084039|S|6|5.4|0|6
C|DHC|20260112|12:35:52.549916|S|6|5.4|0|6
C|DHC|20260112|13:00:02.552584|S|100|5.4|0|100
C|DHC|20260112|13:00:21.278993|S|86|5.4|0|86
C|DHC|20260112|13:00:58.008666|S|1|5.4|0|1
C|DHC|20260112|13:03:05.586268|S|100|5.39|0|100
C|DHC|20260112|13:03:05.587040|S|100|5.39|0|100
C|DHC|20260112|13:16:35.101487|S|100|5.385|0|100
C|DHC|20260112|13:17:05.176506|S|33|5.385|0|33
C|DHC|20260112|13:18:01.720857|S|100|5.39|0|100
C|DHC|20260112|13:30:42.321599|S|33|5.39|0|33
C|DHC|20260112|13:30:53.872484|S|67|5.39|0|67
C|DHC|20260112|13:30:53.872485|S|33|5.39|0|33
C|DHC|20260112|13:31:40.898823|S|100|5.38|0|100
C|DHC|20260112|13:31:40.898823|S|100|5.38|0|100
C|DHC|20260112|13:35:35.709673|S|62|5.38|0|62
C|DHC|20260112|13:35:35.709780|S|38|5.38|0|38
C|DHC|20260112|13:40:19.312071|S|4|5.38|0|4
C|DHC|20260112|13:40:19.312072|S|12|5.38|0|12
C|DHC|20260112|13:41:50.486329|S|10|5.37|0|10
C|DHC|20260112|13:44:01.804402|S|55|5.37|0|55
C|DHC|20260112|13:47:43.330627|S|38|5.38|0|38
C|DHC|20260112|13:49:04.450793|S|100|5.37|0|100
C|DHC|20260112|13:49:04.450794|S|100|5.37|0|100
C|DHC|20260112|13:49:04.453435|S|230|5.355|0|230
C|DHC|20260112|14:00:07.114895|S|24|5.36|0|24
C|DHC|20260112|14:04:18.159493|S|100|5.36|0|100
C|DHC|20260112|14:04:18.159494|S|95|5.36|0|95
C|DHC|20260112|14:04:18.159494|S|100|5.36|0|100
C|DHC|20260112|14:11:33.749235|S|33|5.37|0|33
C|DHC|20260112|14:13:28.384430|S|100|5.37|0|100
C|DHC|20260112|14:14:49.013384|S|96|5.36|0|96
C|DHC|20260112|14:26:56.124338|S|24|5.37|0|24
C|DHC|20260112|14:36:48.299587|S|74|5.36|0|74
C|DHC|20260112|14:38:48.033702|S|14|5.37|0|14
C|DHC|20260112|14:47:13.603888|S|72|5.36|0|72
C|DHC|20260112|14:47:13.603888|S|100|5.36|0|100
C|DHC|20260112|14:52:25.217120|S|28|5.36|0|28
C|DHC|20260112|14:52:25.217120|S|100|5.36|0|100
C|DHC|20260112|14:52:25.217121|S|100|5.36|0|100
C|DHC|20260112|14:55:58.180357|S|49|5.36|0|49
C|DHC|20260112|14:57:52.200456|S|10|5.36|0|10
C|DHC|20260112|14:58:59.943691|S|17|5.36|0|17
C|DHC|20260112|14:58:59.943691|S|10|5.36|0|10
C|DHC|20260112|14:58:59.943691|S|20|5.36|0|20
C|DHC|20260112|14:58:59.943692|S|47|5.36|0|47
C|DHC|20260112|15:00:09.971326|S|2|5.36|0|2
C|DHC|20260112|15:00:09.971327|S|1|5.36|0|1
C|DHC|20260112|15:00:09.971327|S|1|5.36|0|1
C|DHC|20260112|15:00:09.971327|S|1|5.36|0|1
C|DHC|20260112|15:00:09.971327|S|4|5.36|0|4
C|DHC|20260112|15:00:09.971328|S|9|5.36|0|9
C|DHC|20260112|15:04:51.490474|S|18|5.36|0|18
C|DHC|20260112|15:19:39.464468|S|33|5.37|0|33
C|DHC|20260112|15:29:29.554317|S|6|5.38|0|6
C|DHC|20260112|15:30:58.084903|S|1|5.39|0|1
C|DHC|20260112|15:34:31.685025|S|100|5.42|0|100
C|DHC|20260112|15:34:32.333748|S|100|5.42|0|100
C|DHC|20260112|15:34:50.499680|S|100|5.42|0|100
C|DHC|20260112|15:34:50.499681|S|100|5.42|0|100
C|DHC|20260112|15:34:50.499746|S|100|5.42|0|100
C|DHC|20260112|15:34:50.499816|S|100|5.42|0|100
C|DHC|20260112|15:34:50.499866|S|100|5.42|0|100
C|DHC|20260112|15:34:50.499988|S|100|5.42|0|100
C|DHC|20260112|15:34:50.500043|S|100|5.42|0|100
C|DHC|20260112|15:34:50.500358|S|100|5.42|0|100
C|DHC|20260112|15:34:50.508860|S|100|5.42|0|100
C|DHC|20260112|15:34:50.508913|S|100|5.42|0|100
C|DHC|20260112|15:34:50.508963|S|100|5.42|0|100
C|DHC|20260112|15:35:31.812536|S|5|5.43|0|5
C|DHC|20260112|15:39:14.531164|S|52|5.43|0|52
C|DHC|20260112|15:39:14.531164|S|48|5.43|0|48
C|DHC|20260112|15:39:14.531294|S|73|5.43|0|73
C|DHC|20260112|15:46:04.591272|S|100|5.41|0|100
C|DHC|20260112|15:46:04.591885|S|5|5.41|0|5
C|DHC|20260112|15:46:12.769845|S|100|5.4|0|100
C|DHC|20260112|15:46:12.769845|S|100|5.4|0|100
C|DHC|20260112|15:46:12.769845|S|100|5.4|0|100
C|DHC|20260112|15:46:12.769846|S|100|5.4|0|100
C|DHC|20260112|15:46:12.769846|S|100|5.4|0|100
C|DHC|20260112|15:46:12.769847|S|200|5.4|0|200
C|DHC|20260112|15:46:12.769848|S|42|5.4|0|42
C|DHC|20260112|15:46:12.770482|S|158|5.4|0|158
C|DHC|20260112|15:46:14.773062|S|100|5.4|0|100
C|DHC|20260112|15:46:42.045938|S|42|5.4|0|42
C|DHC|20260112|15:46:52.593728|S|100|5.4|0|100
C|DHC|20260112|15:46:52.593728|S|100|5.4|0|100
C|DHC|20260112|15:47:59.386652|S|100|5.4|0|100
C|DHC|20260112|15:47:59.386652|S|100|5.4|0|100
C|DHC|20260112|15:47:59.386652|S|100|5.4|0|100
C|DHC|20260112|15:48:04.658983|S|43|5.4|0|43
C|DHC|20260112|15:48:04.658984|S|57|5.4|0|57
C|DHC|20260112|15:48:04.737675|S|100|5.4|0|100
C|DHC|20260112|15:48:04.737675|S|43|5.4|0|43
C|DHC|20260112|15:48:04.737675|S|57|5.4|0|57
C|DHC|20260112|15:48:49.752346|S|5|5.41|0|5
C|DHC|20260112|15:48:49.752346|S|5|5.41|0|5
C|DHC|20260112|15:48:49.752346|S|5|5.41|0|5
C|DHC|20260112|15:48:49.752346|S|5|5.41|0|5
C|DHC|20260112|15:48:49.752348|S|40|5.41|0|40
C|DHC|20260112|15:48:49.752348|S|93|5.41|0|93
C|DHC|20260112|15:49:50.190918|S|15|5.42|0|15
C|DHC|20260112|15:49:50.190919|S|10|5.42|0|10
C|DHC|20260112|15:49:50.190919|S|10|5.42|0|10
C|DHC|20260112|15:50:17.128861|S|200|5.41|0|200
C|DHC|20260112|15:50:17.128861|S|900|5.41|0|900
C|DHC|20260112|15:51:28.032134|S|10|5.42|0|10
C|DHC|20260112|15:51:28.032134|S|15|5.42|0|15
C|DHC|20260112|15:51:28.032134|S|10|5.42|0|10
C|DHC|20260112|15:53:06.690141|S|200|5.42|0|200
C|DHC|20260112|15:53:06.690141|S|100|5.42|0|100
C|DHC|20260112|15:53:10.045132|S|4|5.42|0|4
C|DHC|20260112|15:53:12.754532|S|90|5.415|0|90
C|DHC|20260112|15:54:40.141548|S|100|5.42|0|100
C|DHC|20260112|15:54:40.149284|S|100|5.42|0|100
C|DHC|20260112|15:54:44.165035|S|190|5.43|0|190
C|DHC|20260112|15:54:50.095931|S|160|5.44|0|160
C|DHC|20260112|15:55:36.886385|S|200|5.43|0|200
C|DHC|20260112|15:55:36.886385|S|700|5.43|0|700
C|DHC|20260112|15:55:36.886385|S|500|5.43|0|500
C|DHC|20260112|15:55:36.886386|S|100|5.43|0|100
C|DHC|20260112|15:55:36.887008|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916265|S|89|5.43|0|89
C|DHC|20260112|15:56:35.916266|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916266|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916266|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916266|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916457|S|57|5.43|0|57
C|DHC|20260112|15:56:35.916457|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916457|S|43|5.43|0|43
C|DHC|20260112|15:56:35.916518|S|43|5.43|0|43
C|DHC|20260112|15:56:35.916518|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916518|S|100|5.43|0|100
C|DHC|20260112|15:56:35.916538|S|100|5.43|0|100
C|DHC|20260112|15:56:45.723589|S|200|5.425|0|200
C|DHC|20260112|15:56:49.374639|S|100|5.42|0|100
C|DHC|20260112|15:57:00.643387|S|100|5.42|0|100
C|DHC|20260112|15:57:00.652627|S|100|5.42|0|100
C|DHC|20260112|15:57:00.656040|S|100|5.42|0|100
C|DHC|20260112|15:57:02.758603|S|100|5.42|0|100
C|DHC|20260112|15:57:07.740198|S|100|5.42|0|100
C|DHC|20260112|15:57:07.740732|S|5|5.42|0|5
C|DHC|20260112|15:57:09.029334|S|95|5.42|0|95
C|DHC|20260112|15:58:06.093577|S|200|5.41|0|200
C|DHC|20260112|15:58:06.093577|S|200|5.41|0|200
C|DHC|20260112|15:58:06.093577|S|100|5.41|0|100
C|DHC|20260112|15:58:06.093577|S|100|5.41|0|100
C|DHC|20260112|15:58:06.093577|S|100|5.41|0|100
C|DHC|20260112|15:58:06.093578|S|100|5.41|0|100
C|DHC|20260112|15:59:17.953030|S|100|5.43|0|100
C|DHC|20260112|15:59:33.706803|S|187|5.43|0|187
C|DHC|20260112|15:59:45.967810|S|15|5.43|0|15
C|DHC|20260112|15:59:50.177977|S|11|5.42|0|11
C|DHC|20260112|15:59:50.177977|S|3|5.42|0|3
C|DHC|20260112|15:59:50.572309|S|15|5.42|0|15
C|DHC|20260112|15:59:54.432328|S|35|5.42|0|35
C|DHC|20260112|15:59:55.674780|S|7|5.42|0|7
C|DHC|20260112|15:59:56.196857|S|4|5.43|0|4
C|DHC|20260112|15:59:56.813485|S|96|5.43|0|96
C|DHDG|20260112|14:55:00.611057|S|100|34.55|0|100
C|DHDG|20260112|14:55:09.251224|S|30|34.55|0|30
C|DHDG|20260112|14:55:09.251224|S|70|34.54|0|70
C|DHDG|20260112|14:55:18.309422|S|30|34.55|0|30
C|DHDG|20260112|14:55:29.447638|S|100|34.55|0|100
C|DHDG|20260112|14:55:39.609216|S|100|34.55|0|100
C|DHDG|20260112|14:55:49.245214|S|70|34.54|0|70
C|DHDG|20260112|14:55:49.245214|S|30|34.55|0|30
C|DHDG|20260112|14:55:59.382627|S|30|34.55|0|30
C|DHDG|20260112|14:56:07.517484|S|100|34.55|0|100
C|DHDG|20260112|14:56:16.448097|S|100|34.55|0|100
C|DHDG|20260112|14:56:24.470116|S|70|34.54|0|70
C|DHDG|20260112|14:56:24.470116|S|30|34.55|0|30
C|DHDG|20260112|14:56:32.194678|S|100|34.55|0|100
C|DHDG|20260112|14:56:41.555419|S|30|34.55|0|30
C|DHDG|20260112|14:56:41.555419|S|70|34.54|0|70
C|DHDG|20260112|14:56:50.577586|S|30|34.55|0|30
C|DHDG|20260112|14:56:55.080002|S|99|34.55|0|99
C|DHDG|20260112|15:35:51.954882|S|100|34.54|0|100
C|DHF|20260112|14:33:46.955436|S|100|2.51|0|100
C|DHI|20260112|09:33:18.211210|S|38|157.325|0|38
C|DHI|20260112|09:33:18.211282|S|38|157.325|0|38
C|DHI|20260112|09:34:20.793719|S|100|156.52|0|100
C|DHI|20260112|09:35:16.065759|S|100|156.51|0|100
C|DHI|20260112|09:35:16.675306|S|100|156.28|0|100
C|DHI|20260112|09:43:06.901433|S|31|157.365|0|31
C|DHI|20260112|09:43:34.158835|S|28|156.6|0|28
C|DHI|20260112|09:45:16.897742|S|4|156.91|0|4
C|DHI|20260112|09:48:05.697682|S|1|157.6|0|1
C|DHI|20260112|09:49:40.406148|S|250|157.51|0|250
C|DHI|20260112|09:57:50.057709|S|1|157.95|0|1
C|DHI|20260112|09:57:52.205677|S|2|157.95|0|2
C|DHI|20260112|09:57:52.206337|S|2|157.95|0|2
C|DHI|20260112|09:59:23.251910|S|100|157.89|0|100
C|DHI|20260112|09:59:23.260005|S|100|157.83|0|100
C|DHI|20260112|10:02:00.747450|S|17|157.85|0|17
C|DHI|20260112|10:02:01.217841|S|17|157.85|0|17
C|DHI|20260112|10:18:57.511475|S|1|157.81|0|1
C|DHI|20260112|10:24:38.867262|S|38|158.07|0|38
C|DHI|20260112|10:25:38.560981|S|100|158.42|0|100
C|DHI|20260112|10:25:38.560981|S|200|158.41|0|200
C|DHI|20260112|10:34:07.395271|S|100|159.57|0|100
C|DHI|20260112|10:35:58.843026|S|100|159.68|0|100
C|DHI|20260112|10:36:19.009842|S|100|159.37|0|100
C|DHI|20260112|10:38:52.886972|S|34|159.64|0|34
C|DHI|20260112|10:38:52.886985|S|66|159.64|0|66
C|DHI|20260112|10:39:29.189113|S|100|159.53|0|100
C|DHI|20260112|10:39:29.189113|S|100|159.54|0|100
C|DHI|20260112|10:39:29.189220|S|46|159.54|0|46
C|DHI|20260112|10:39:29.189223|S|54|159.54|0|54
C|DHI|20260112|10:41:28.300720|S|2|159.72|0|2
C|DHI|20260112|10:41:28.300720|S|53|159.74|0|53
C|DHI|20260112|10:41:34.471858|S|38|159.73|0|38
C|DHI|20260112|10:44:00.918224|S|100|159.72|0|100
C|DHI|20260112|10:44:06.471174|S|23|159.77|0|23
C|DHI|20260112|10:44:06.472409|S|77|159.77|0|77
C|DHI|20260112|10:44:43.702086|S|90|159.78|0|90
C|DHI|20260112|10:44:44.027813|S|10|159.78|0|10
C|DHI|20260112|10:47:08.938689|S|1|159.93|0|1
C|DHI|20260112|10:47:37.231440|S|100|159.64|0|100
C|DHI|20260112|10:48:27.666057|S|18|159.59|0|18
C|DHI|20260112|10:49:14.688524|S|100|159.74|0|100
C|DHI|20260112|10:49:47.584321|S|41|159.82|0|41
C|DHI|20260112|10:50:00.509683|S|100|159.81|0|100
C|DHI|20260112|10:50:00.509773|S|100|159.81|0|100
C|DHI|20260112|10:50:00.509851|S|3|159.82|0|3
C|DHI|20260112|10:50:00.509871|S|1|159.82|0|1
C|DHI|20260112|10:50:05.394694|S|96|159.82|0|96
C|DHI|20260112|10:50:38.026709|S|84|159.88|0|84
C|DHI|20260112|10:50:57.947500|S|100|159.85|0|100
C|DHI|20260112|10:51:26.528657|S|100|159.84|0|100
C|DHI|20260112|10:51:37.606977|S|100|159.87|0|100
C|DHI|20260112|10:51:39.471725|S|100|159.9|0|100
C|DHI|20260112|10:52:02.553183|S|100|159.66|0|100
C|DHI|20260112|10:52:11.769887|S|100|159.49|0|100
C|DHI|20260112|10:52:14.150054|S|100|159.52|0|100
C|DHI|20260112|10:53:42.891421|S|100|159.53|0|100
C|DHI|20260112|10:53:49.591794|S|100|159.55|0|100
C|DHI|20260112|10:54:19.153403|S|100|159.47|0|100
C|DHI|20260112|11:01:46.454068|S|100|159.72|0|100
C|DHI|20260112|11:03:39.705129|S|100|159.82|0|100
C|DHI|20260112|11:04:13.013902|S|100|159.81|0|100
C|DHI|20260112|11:04:23.178109|S|100|159.82|0|100
C|DHI|20260112|11:23:15.034135|S|1|159.73|0|1
C|DHI|20260112|11:23:57.128229|S|100|159.79|0|100
C|DHI|20260112|11:23:57.128229|S|25|159.79|0|25
C|DHI|20260112|12:06:56.993096|S|1|160.29|0|1
C|DHI|20260112|12:06:56.993096|S|1|160.29|0|1
C|DHI|20260112|12:06:56.993097|S|25|160.29|0|25
C|DHI|20260112|12:06:56.993097|S|1|160.29|0|1
C|DHI|20260112|12:06:56.993097|S|72|160.3|0|72
C|DHI|20260112|12:06:56.993120|S|28|160.3|0|28
C|DHI|20260112|12:07:25.289814|S|97|160.31|0|97
C|DHI|20260112|12:07:44.730350|S|1|160.3|0|1
C|DHI|20260112|12:07:44.730404|S|100|160.31|0|100
C|DHI|20260112|12:09:04.745392|S|1|160.29|0|1
C|DHI|20260112|12:09:50.597407|S|99|160.28|0|99
C|DHI|20260112|12:10:50.076298|S|100|160.23|0|100
C|DHI|20260112|12:12:09.861038|S|100|160.19|0|100
C|DHI|20260112|12:12:46.390720|S|100|160.26|0|100
C|DHI|20260112|12:14:42.035855|S|2|160.17|0|2
C|DHI|20260112|12:14:42.036514|S|98|160.17|0|98
C|DHI|20260112|12:14:55.405789|S|100|160.18|0|100
C|DHI|20260112|12:16:13.168686|S|100|160.1|0|100
C|DHI|20260112|12:16:13.169497|S|24|160.11|0|24
C|DHI|20260112|12:16:13.169498|S|76|160.11|0|76
C|DHI|20260112|12:16:48.240172|S|1|160.02|0|1
C|DHI|20260112|12:16:50.384206|S|1|160.03|0|1
C|DHI|20260112|12:16:50.384206|S|99|160.02|0|99
C|DHI|20260112|12:16:50.384250|S|99|160.03|0|99
C|DHI|20260112|12:16:59.385962|S|100|160.04|0|100
C|DHI|20260112|12:19:39.101750|S|100|160.38|0|100
C|DHI|20260112|12:21:20.483734|S|92|160.33|0|92
C|DHI|20260112|12:30:16.092152|S|1|159.99|0|1
C|DHI|20260112|12:30:16.092152|S|99|160|0|99
C|DHI|20260112|12:30:16.092167|S|1|160|0|1
C|DHI|20260112|12:30:25.022456|S|100|160.02|0|100
C|DHI|20260112|12:31:00.501032|S|100|159.86|0|100
C|DHI|20260112|12:31:00.502085|S|100|159.9|0|100
C|DHI|20260112|12:31:53.798015|S|1|159.82|0|1
C|DHI|20260112|12:32:54.785564|S|1|159.82|0|1
C|DHI|20260112|12:32:54.785564|S|1|159.82|0|1
C|DHI|20260112|12:33:15.249168|S|30|159.79|0|30
C|DHI|20260112|12:33:17.653128|S|1|159.74|0|1
C|DHI|20260112|12:35:41.239873|S|100|159.48|0|100
C|DHI|20260112|12:35:41.521210|S|100|159.51|0|100
C|DHI|20260112|12:37:04.135710|S|100|159.58|0|100
C|DHI|20260112|12:37:04.151136|S|46|159.57|0|46
C|DHI|20260112|12:37:04.151142|S|3|159.57|0|3
C|DHI|20260112|12:37:32.275435|S|51|159.57|0|51
C|DHI|20260112|12:37:32.275435|S|49|159.57|0|49
C|DHI|20260112|12:40:13.086922|S|100|159.78|0|100
C|DHI|20260112|13:01:01.191886|S|27|160.4|0|27
C|DHI|20260112|13:02:24.036815|S|98|160.49|0|98
C|DHI|20260112|13:02:24.036815|S|2|160.48|0|2
C|DHI|20260112|13:02:24.037115|S|2|160.49|0|2
C|DHI|20260112|13:02:50.582663|S|6|160.44|0|6
C|DHI|20260112|13:03:06.841129|S|30|160.53|0|30
C|DHI|20260112|13:03:06.841138|S|10|160.53|0|10
C|DHI|20260112|13:03:15.505795|S|60|160.53|0|60
C|DHI|20260112|13:04:16.646167|S|76|160.44|0|76
C|DHI|20260112|13:04:16.646239|S|24|160.44|0|24
C|DHI|20260112|13:05:42.571885|S|6|160.38|0|6
C|DHI|20260112|13:06:00.104116|S|10|160.4|0|10
C|DHI|20260112|13:06:00.104117|S|48|160.41|0|48
C|DHI|20260112|13:06:06.288263|S|52|160.41|0|52
C|DHI|20260112|13:06:06.288263|S|48|160.41|0|48
C|DHI|20260112|13:06:06.661950|S|100|160.45|0|100
C|DHI|20260112|13:08:40.850245|S|1|160.48|0|1
C|DHI|20260112|13:26:13.614012|S|100|160.02|0|100
C|DHI|20260112|13:26:45.452797|S|100|159.94|0|100
C|DHI|20260112|13:26:45.592241|S|99|159.96|0|99
C|DHI|20260112|13:26:47.642715|S|1|159.96|0|1
C|DHI|20260112|13:27:41.897743|S|100|160.01|0|100
C|DHI|20260112|13:29:08.361901|S|20|160.08|0|20
C|DHI|20260112|13:29:09.930570|S|80|160.08|0|80
C|DHI|20260112|13:30:58.048875|S|1|159.97|0|1
C|DHI|20260112|13:39:58.327891|S|99|160.15|0|99
C|DHI|20260112|13:39:58.328047|S|1|160.15|0|1
C|DHI|20260112|13:40:00.479538|S|100|160.16|0|100
C|DHI|20260112|13:40:17.286002|S|100|160.14|0|100
C|DHI|20260112|13:42:54.751995|S|36|160.09|0|36
C|DHI|20260112|13:53:24.042014|S|6|160.06|0|6
C|DHI|20260112|13:54:34.709589|S|97|160.13|0|97
C|DHI|20260112|13:54:34.709589|S|2|160.12|0|2
C|DHI|20260112|13:54:34.709774|S|3|160.13|0|3
C|DHI|20260112|13:56:27.765961|S|10|160.21|0|10
C|DHI|20260112|13:56:27.765961|S|1|160.21|0|1
C|DHI|20260112|13:56:27.765962|S|14|160.22|0|14
C|DHI|20260112|13:57:19.052780|S|7|160.16|0|7
C|DHI|20260112|13:58:42.063897|S|100|160.09|0|100
C|DHI|20260112|13:58:42.151159|S|100|160.08|0|100
C|DHI|20260112|14:00:47.440954|S|82|160.14|0|82
C|DHI|20260112|14:02:16.700203|S|90|160.06|0|90
C|DHI|20260112|14:02:20.110719|S|10|160.04|0|10
C|DHI|20260112|14:03:54.466217|S|38|159.95|0|38
C|DHI|20260112|14:07:57.189913|S|76|159.92|0|76
C|DHI|20260112|14:07:57.189971|S|18|159.92|0|18
C|DHI|20260112|14:08:02.027105|S|7|159.93|0|7
C|DHI|20260112|14:08:48.149864|S|15|159.92|0|15
C|DHI|20260112|14:09:13.250505|S|93|159.8|0|93
C|DHI|20260112|14:09:13.314692|S|100|159.8|0|100
C|DHI|20260112|14:09:19.673867|S|89|159.8|0|89
C|DHI|20260112|14:09:39.714258|S|100|159.87|0|100
C|DHI|20260112|14:20:14.710910|S|100|159.61|0|100
C|DHI|20260112|14:30:54.135103|S|1|158.92|0|1
C|DHI|20260112|14:30:58.032381|S|1|158.91|0|1
C|DHI|20260112|14:36:47.723933|S|100|158.26|0|100
C|DHI|20260112|14:36:57.854775|S|38|158.225|0|38
C|DHI|20260112|14:37:08.178188|S|38|158.2|0|38
C|DHI|20260112|14:38:42.741363|S|38|158.42|0|38
C|DHI|20260112|14:38:42.741412|S|100|158.42|0|100
C|DHI|20260112|14:38:42.741526|S|100|158.42|0|100
C|DHI|20260112|14:41:23.597679|S|38|158.42|0|38
C|DHI|20260112|15:05:44.621805|S|40|158.86|0|40
C|DHI|20260112|15:05:44.628446|S|6|158.86|0|6
C|DHI|20260112|15:21:52.337172|S|100|158.99|0|100
C|DHI|20260112|15:21:52.337305|S|31|159.01|0|31
C|DHI|20260112|15:21:55.919481|S|6|159|0|6
C|DHI|20260112|15:24:51.229041|S|1|159.05|0|1
C|DHI|20260112|15:30:54.011605|S|2|159.34|0|2
C|DHI|20260112|15:30:56.811227|S|3|159.27|0|3
C|DHI|20260112|15:40:47.773840|S|6|159.35|0|6
C|DHI|20260112|15:42:23.016009|S|100|159.3|0|100
C|DHI|20260112|15:47:38.509705|S|38|159.3|0|38
C|DHI|20260112|15:50:01.220994|S|38|159.25|0|38
C|DHI|20260112|15:50:01.221066|S|38|159.25|0|38
C|DHI|20260112|15:50:19.947082|S|38|159.19|0|38
C|DHI|20260112|15:56:09.146093|S|100|159.52|0|100
C|DHI|20260112|15:57:20.018698|S|35|159.35|0|35
C|DHI|20260112|15:57:40.557462|S|5|159.14|0|5
C|DHI|20260112|15:57:40.557487|S|95|159.14|0|95
C|DHI|20260112|15:58:48.046438|S|100|159.37|0|100
C|DHI|20260112|15:58:48.046438|S|100|159.37|0|100
C|DHI|20260112|15:59:19.823720|S|50|159.46|0|50
C|DHI|20260112|15:59:47.854393|S|55|159.585|0|55
C|DHI|20260112|15:59:47.854393|S|45|159.58|0|45
C|DHI|20260112|15:59:47.864315|S|17|159.585|0|17
C|DHI|20260112|15:59:48.154931|S|55|159.585|0|55
C|DHI|20260112|15:59:48.384462|S|55|159.585|0|55
C|DHI|20260112|15:59:48.386423|S|50|159.585|0|50
C|DHI|20260112|15:59:48.389135|S|16|159.585|0|16
C|DHI|20260112|15:59:48.391883|S|55|159.585|0|55
C|DHI|20260112|15:59:48.392451|S|55|159.58|0|55
C|DHI|20260112|15:59:48.733933|S|20|159.595|0|20
C|DHI|20260112|15:59:48.851211|S|100|159.595|0|100
C|DHI|20260112|15:59:48.920665|S|54|159.595|0|54
C|DHI|20260112|15:59:49.111919|S|8|159.595|0|8
C|DHI|20260112|15:59:53.650623|S|100|159.69|0|100
C|DHI|20260112|15:59:54.324815|S|50|159.68|0|50
C|DHI|20260112|15:59:54.555043|S|100|159.7|0|100
C|DHIL|20260112|11:52:20.968134|S|40|171.04|0|40
C|DHR|20260112|09:38:02.441256|S|100|239.19|0|100
C|DHR|20260112|09:42:46.036907|S|19|237.46|0|19
C|DHR|20260112|09:43:06.353927|S|100|238.05|0|100
C|DHR|20260112|09:53:19.283450|S|38|237.63|0|38
C|DHR|20260112|10:02:18.748244|S|100|238.87|0|100
C|DHR|20260112|10:03:59.923404|S|38|238.57|0|38
C|DHR|20260112|10:07:16.287743|S|100|238.51|0|100
C|DHR|20260112|10:50:15.048943|S|100|237.19|0|100
C|DHR|20260112|10:50:15.058797|S|50|237.28|0|50
C|DHR|20260112|10:50:15.058797|S|50|237.27|0|50
C|DHR|20260112|10:58:51.689326|S|100|237.32|0|100
C|DHR|20260112|11:13:35.739529|S|4|237.73|0|4
C|DHR|20260112|11:13:35.739529|S|50|237.73|0|50
C|DHR|20260112|11:34:11.475001|S|19|237.09|0|19
C|DHR|20260112|11:43:20.025652|S|56|237.33|0|56
C|DHR|20260112|11:53:25.216935|S|4|237.19|0|4
C|DHR|20260112|11:55:05.123596|S|61|237.19|0|61
C|DHR|20260112|11:57:34.872545|S|58|236.91|0|58
C|DHR|20260112|12:03:25.415028|S|100|237.395|0|100
C|DHR|20260112|12:18:18.649267|S|100|236.18|0|100
C|DHR|20260112|12:24:44.527365|S|55|236.58|0|55
C|DHR|20260112|12:25:21.531472|S|37|236.53|0|37
C|DHR|20260112|12:28:31.016364|S|59|236.5|0|59
C|DHR|20260112|12:29:23.267666|S|56|236.56|0|56
C|DHR|20260112|12:30:44.152650|S|37|236.52|0|37
C|DHR|20260112|12:30:44.152682|S|7|236.52|0|7
C|DHR|20260112|12:43:47.310770|S|50|236.28|0|50
C|DHR|20260112|12:53:14.863786|S|1|236.28|0|1
C|DHR|20260112|12:53:18.979798|S|50|236.28|0|50
C|DHR|20260112|12:53:18.979810|S|10|236.28|0|10
C|DHR|20260112|12:54:53.161327|S|6|236.32|0|6
C|DHR|20260112|12:54:53.566650|S|56|236.32|0|56
C|DHR|20260112|12:56:54.365209|S|56|236.38|0|56
C|DHR|20260112|13:11:24.340258|S|200|236.29|0|200
C|DHR|20260112|13:41:37.412549|S|54|236.91|0|54
C|DHR|20260112|13:41:41.836555|S|25|236.99|0|25
C|DHR|20260112|13:41:41.836555|S|37|236.99|0|37
C|DHR|20260112|13:41:41.836575|S|62|236.97|0|62
C|DHR|20260112|13:41:41.836575|S|14|236.97|0|14
C|DHR|20260112|13:52:30.654800|S|59|237.37|0|59
C|DHR|20260112|13:52:42.981583|S|64|237.45|0|64
C|DHR|20260112|13:54:26.352877|S|63|237.35|0|63
C|DHR|20260112|14:02:19.521956|S|38|237.34|0|38
C|DHR|20260112|14:05:17.108388|S|55|237.69|0|55
C|DHR|20260112|14:07:51.599804|S|47|237.84|0|47
C|DHR|20260112|14:09:48.542699|S|8|237.65|0|8
C|DHR|20260112|14:15:20.117503|S|38|237.65|0|38
C|DHR|20260112|14:16:43.334764|S|50|237.65|0|50
C|DHR|20260112|14:37:55.489230|S|38|237.73|0|38
C|DHR|20260112|14:40:18.057473|S|100|237.42|0|100
C|DHR|20260112|14:44:30.651162|S|59|237.67|0|59
C|DHR|20260112|14:44:30.651172|S|18|237.66|0|18
C|DHR|20260112|14:44:30.651172|S|41|237.67|0|41
C|DHR|20260112|14:45:26.050582|S|100|237.59|0|100
C|DHR|20260112|14:50:24.280378|S|4|238.245|0|4
C|DHR|20260112|14:51:29.483401|S|53|238.1|0|53
C|DHR|20260112|14:53:42.224390|S|61|238.18|0|61
C|DHR|20260112|14:56:10.416612|S|52|238.33|0|52
C|DHR|20260112|14:58:40.119559|S|56|238.46|0|56
C|DHR|20260112|15:13:42.213218|S|54|238.61|0|54
C|DHR|20260112|15:44:53.459538|S|100|238.84|0|100
C|DHR|20260112|15:48:26.771418|S|100|239.05|0|100
C|DHR|20260112|15:49:45.223395|S|38|238.925|0|38
C|DHR|20260112|15:49:45.223462|S|24|238.925|0|24
C|DHR|20260112|15:51:26.637265|S|38|239.03|0|38
C|DHR|20260112|15:52:43.778829|S|100|239.01|0|100
C|DHR|20260112|15:53:29.083272|S|100|238.96|0|100
C|DHR|20260112|15:53:31.146014|S|100|238.98|0|100
C|DHR|20260112|15:54:02.009149|S|100|239.03|0|100
C|DHR|20260112|15:54:32.275322|S|100|238.95|0|100
C|DHR|20260112|15:54:32.275822|S|100|238.96|0|100
C|DHR|20260112|15:54:38.453555|S|100|238.9|0|100
C|DHR|20260112|15:55:40.169987|S|100|239.22|0|100
C|DHR|20260112|15:56:02.949774|S|1|239.26|0|1
C|DHR|20260112|15:56:27.405558|S|100|239.33|0|100
C|DHR|20260112|15:56:34.200874|S|100|239.61|0|100
C|DHR|20260112|15:58:06.834347|S|100|239.19|0|100
C|DHR|20260112|15:59:13.517185|S|100|239.33|0|100
C|DHR|20260112|15:59:13.517185|S|100|239.36|0|100
C|DHR|20260112|15:59:13.517185|S|100|239.36|0|100
C|DHR|20260112|15:59:39.139829|S|3|239.205|0|3
C|DHR|20260112|15:59:39.139851|S|3|239.205|0|3
C|DHR|20260112|15:59:39.139877|S|44|239.205|0|44
C|DHR|20260112|15:59:40.229701|S|58|239.19|0|58
C|DHR|20260112|15:59:41.562361|S|92|239.215|0|92
C|DHR|20260112|15:59:48.926825|S|50|239.16|0|50
C|DHR|20260112|15:59:49.516544|S|50|239.08|0|50
C|DHR|20260112|15:59:49.516544|S|100|239.07|0|100
C|DHR|20260112|15:59:49.516994|S|100|239.07|0|100
C|DHR|20260112|15:59:49.517110|S|100|239.05|0|100
C|DHT|20260112|09:31:54.628745|S|6|13.39|0|6
C|DHT|20260112|09:43:17.514629|S|100|13.36|0|100
C|DHT|20260112|09:48:48.145022|S|60|13.315|0|60
C|DHT|20260112|10:17:55.385157|S|100|13.32|0|100
C|DHT|20260112|10:17:55.385157|S|100|13.315|0|100
C|DHT|20260112|11:54:34.977556|S|9|13.26|0|9
C|DHT|20260112|11:55:14.798111|S|9|13.26|0|9
C|DHT|20260112|12:00:59.971410|S|15|13.26|0|15
C|DHT|20260112|12:02:36.874817|S|15|13.285|0|15
C|DHT|20260112|12:03:57.736740|S|15|13.29|0|15
C|DHT|20260112|12:04:49.214043|S|5|13.29|0|5
C|DHT|20260112|12:33:16.511086|S|110|13.345|0|110
C|DHT|20260112|12:33:16.516459|S|110|13.345|0|110
C|DHT|20260112|13:07:56.731871|S|47|13.32|0|47
C|DHT|20260112|14:05:31.326841|S|20|13.31|0|20
C|DHT|20260112|14:05:32.763979|S|34|13.31|0|34
C|DHT|20260112|14:10:25.923258|S|37|13.31|0|37
C|DHT|20260112|14:13:37.432283|S|100|13.31|0|100
C|DHT|20260112|14:15:56.216890|S|63|13.3|0|63
C|DHT|20260112|15:09:25.351310|S|62|13.31|0|62
C|DHT|20260112|15:14:52.157515|S|5|13.305|0|5
C|DHT|20260112|15:23:20.775969|S|129|13.275|0|129
C|DHT|20260112|15:23:20.775970|S|71|13.28|0|71
C|DHT|20260112|15:23:34.041416|S|100|13.26|0|100
C|DHT|20260112|15:28:49.995274|S|21|13.24|0|21
C|DHT|20260112|15:31:32.200344|S|100|13.23|0|100
C|DHT|20260112|15:33:18.615907|S|3|13.23|0|3
C|DHT|20260112|15:34:02.986106|S|4|13.22|0|4
C|DHT|20260112|15:34:19.133389|S|3|13.23|0|3
C|DHT|20260112|15:34:45.194879|S|39|13.21|0|39
C|DHT|20260112|15:37:43.161497|S|3|13.22|0|3
C|DHT|20260112|15:46:07.439035|S|100|13.19|0|100
C|DHT|20260112|15:48:53.581781|S|68|13.2|0|68
C|DHT|20260112|15:50:02.176134|S|33|13.2|0|33
C|DHT|20260112|15:50:31.494535|S|100|13.21|0|100
C|DHT|20260112|15:50:43.397899|S|100|13.21|0|100
C|DHT|20260112|15:51:02.332294|S|100|13.21|0|100
C|DHT|20260112|15:52:01.040280|S|100|13.21|0|100
C|DHT|20260112|15:54:39.378513|S|100|13.21|0|100
C|DHT|20260112|15:54:45.523229|S|100|13.21|0|100
C|DHT|20260112|15:59:49.630097|S|94|13.18|0|94
C|DHT|20260112|15:59:49.953015|S|100|13.2|0|100
C|DHT|20260112|15:59:51.069803|S|80|13.195|0|80
C|DHT|20260112|15:59:55.975270|S|58|13.195|0|58
C|DHY|20260112|11:57:43.673642|S|100|2.01|0|100
C|DHY|20260112|15:54:39.992394|S|100|2.02|0|100
C|DIA|20260112|09:30:00.328197|S|100|492.31|0|100
C|DIA|20260112|09:30:02.625247|S|100|491.805|0|100
C|DIA|20260112|09:30:04.032172|S|100|491.815|0|100
C|DIA|20260112|09:30:04.438901|S|100|491.8|0|100
C|DIA|20260112|09:30:04.546658|S|100|491.81|0|100
C|DIA|20260112|09:30:04.778521|S|3|491.7|0|3
C|DIA|20260112|09:30:05.013514|S|100|491.75|0|100
C|DIA|20260112|09:30:05.405800|S|100|491.805|0|100
C|DIA|20260112|09:30:12.639440|S|100|491.66|0|100
C|DIA|20260112|09:30:39.206189|S|80|491.78|0|80
C|DIA|20260112|09:31:05.050462|S|100|491.59|0|100
C|DIA|20260112|09:31:19.205706|S|100|491.19|0|100
C|DIA|20260112|09:31:21.069709|S|100|491.015|0|100
C|DIA|20260112|09:31:27.071263|S|100|490.94|0|100
C|DIA|20260112|09:31:29.748649|S|100|490.995|0|100
C|DIA|20260112|09:31:33.151584|S|80|491.16|0|80
C|DIA|20260112|09:33:29.342122|S|100|490.8|0|100
C|DIA|20260112|09:33:51.704592|S|75|490.59|0|75
C|DIA|20260112|09:34:08.234885|S|100|490.56|0|100
C|DIA|20260112|09:35:26.392180|S|100|490.06|0|100
C|DIA|20260112|09:39:44.013485|S|100|491.785|0|100
C|DIA|20260112|09:41:06.031557|S|13|492.55|0|13
C|DIA|20260112|09:41:07.926403|S|100|492.585|0|100
C|DIA|20260112|09:42:14.451359|S|100|492.76|0|100
C|DIA|20260112|09:44:14.774827|S|100|492.65|0|100
C|DIA|20260112|09:44:14.774828|S|100|492.65|0|100
C|DIA|20260112|09:44:35.270985|S|100|492.74|0|100
C|DIA|20260112|09:49:25.376912|S|100|492.8|0|100
C|DIA|20260112|09:51:13.091577|S|100|492.95|0|100
C|DIA|20260112|09:55:21.564828|S|100|493.195|0|100
C|DIA|20260112|10:09:23.592524|S|100|492.76|0|100
C|DIA|20260112|10:41:56.797119|S|40|493.16|0|40
C|DIA|20260112|10:48:13.346733|S|100|493.645|0|100
C|DIA|20260112|11:25:09.438226|S|100|494.21|0|100
C|DIA|20260112|11:27:51.014009|S|5|494.3|0|5
C|DIA|20260112|14:39:13.609979|S|100|495.13|0|100
C|DIA|20260112|15:15:01.797873|S|100|495.59|0|100
C|DIA|20260112|15:39:33.992863|S|100|495.77|0|100
C|DIA|20260112|15:40:02.856833|S|200|495.725|0|200
C|DIHP|20260112|11:51:41.170353|S|1|32.885|0|1
C|DIHP|20260112|15:44:55.031241|S|100|32.875|0|100
C|DIHP|20260112|15:59:04.249090|S|10|32.89|0|10
C|DIM|20260112|15:59:31.101341|S|81|82.695|0|81
C|DIM|20260112|15:59:50.261908|S|35|82.695|0|35
C|DIM|20260112|15:59:53.359797|S|157|82.695|0|157
C|DIM|20260112|15:59:56.111487|S|90|82.695|0|90
C|DIN|20260112|09:34:57.256414|S|40|35.96|0|40
C|DIN|20260112|09:43:10.392856|S|25|36.18|0|25
C|DIN|20260112|09:43:10.392925|S|25|36.18|0|25
C|DIN|20260112|09:43:10.392983|S|25|36.18|0|25
C|DIN|20260112|09:43:10.393045|S|25|36.18|0|25
C|DIN|20260112|09:57:04.080142|S|66|36.67|0|66
C|DIN|20260112|10:05:00.361347|S|100|36.56|0|100
C|DIN|20260112|10:27:19.846611|S|100|36.59|0|100
C|DIN|20260112|11:33:04.689376|S|100|37.17|0|100
C|DIN|20260112|11:57:06.776898|S|7|37.31|0|7
C|DIN|20260112|11:57:30.138466|S|86|37.38|0|86
C|DIN|20260112|12:01:40.239527|S|15|37.4|0|15
C|DIN|20260112|12:03:42.096711|S|100|37.47|0|100
C|DIN|20260112|12:55:26.806159|S|100|37.25|0|100
C|DIN|20260112|13:09:21.770316|S|10|37.17|0|10
C|DIN|20260112|13:10:11.107309|S|10|37.16|0|10
C|DIN|20260112|13:11:40.910845|S|10|37.17|0|10
C|DIN|20260112|13:25:15.656535|S|9|37.31|0|9
C|DIN|20260112|13:25:54.571983|S|91|37.33|0|91
C|DIN|20260112|13:25:54.595887|S|100|37.33|0|100
C|DIN|20260112|13:30:50.403858|S|13|37.31|0|13
C|DIN|20260112|13:32:19.552893|S|13|37.31|0|13
C|DIN|20260112|13:32:37.249530|S|33|37.31|0|33
C|DIN|20260112|13:44:45.788114|S|100|37.25|0|100
C|DIN|20260112|13:46:52.541792|S|67|37.26|0|67
C|DIN|20260112|13:46:52.541820|S|33|37.26|0|33
C|DIN|20260112|14:23:33.850243|S|80|37.15|0|80
C|DIN|20260112|14:23:33.850302|S|20|37.15|0|20
C|DIN|20260112|14:30:52.480634|S|2|37.14|0|2
C|DIN|20260112|14:30:58.087278|S|1|37.14|0|1
C|DIN|20260112|14:49:49.692330|S|22|37.12|0|22
C|DIN|20260112|14:54:08.396980|S|9|37.13|0|9
C|DIN|20260112|14:56:19.118251|S|9|37.13|0|9
C|DIN|20260112|14:57:51.875445|S|9|37.13|0|9
C|DIN|20260112|15:11:04.445929|S|1|37.26|0|1
C|DIN|20260112|15:11:46.805878|S|1|37.26|0|1
C|DIN|20260112|15:18:49.186507|S|1|37.27|0|1
C|DIN|20260112|15:22:48.766187|S|1|37.29|0|1
C|DIN|20260112|15:23:44.755968|S|1|37.29|0|1
C|DIN|20260112|15:57:36.874706|S|25|37.26|0|25
C|DIN|20260112|15:57:36.874726|S|50|37.26|0|50
C|DINO|20260112|09:30:07.028886|S|22|50.24|0|22
C|DINO|20260112|09:30:07.030419|S|2|50.24|0|2
C|DINO|20260112|09:30:59.066431|S|100|50.03|0|100
C|DINO|20260112|09:35:44.397574|S|100|49.38|0|100
C|DINO|20260112|09:40:26.029834|S|1|49.415|0|1
C|DINO|20260112|09:44:18.888847|S|25|49.54|0|25
C|DINO|20260112|09:44:18.888847|S|75|49.53|0|75
C|DINO|20260112|09:44:34.490925|S|100|49.33|0|100
C|DINO|20260112|09:51:59.402114|S|5|49.2|0|5
C|DINO|20260112|09:51:59.402132|S|169|49.2|0|169
C|DINO|20260112|09:51:59.402133|S|5|49.2|0|5
C|DINO|20260112|09:51:59.402283|S|21|49.22|0|21
C|DINO|20260112|10:29:14.089088|S|38|49.81|0|38
C|DINO|20260112|11:16:09.251839|S|61|49.39|0|61
C|DINO|20260112|11:38:52.106128|S|1|49.66|0|1
C|DINO|20260112|12:44:09.542535|S|75|49.71|0|75
C|DINO|20260112|12:44:09.561630|S|75|49.63|0|75
C|DINO|20260112|13:35:27.931594|S|100|49.49|0|100
C|DINO|20260112|14:05:31.591436|S|38|49.25|0|38
C|DINO|20260112|14:05:31.591523|S|38|49.25|0|38
C|DINO|20260112|14:05:31.591589|S|24|49.25|0|24
C|DINO|20260112|14:11:14.011724|S|10|49.27|0|10
C|DINO|20260112|14:11:14.011738|S|76|49.27|0|76
C|DINO|20260112|14:18:51.052360|S|10|49.37|0|10
C|DINO|20260112|14:26:54.843303|S|100|49.23|0|100
C|DINO|20260112|14:26:58.993502|S|5|49.2|0|5
C|DINO|20260112|14:50:28.070170|S|38|49.25|0|38
C|DINO|20260112|14:54:51.717751|S|50|49.25|0|50
C|DINO|20260112|14:55:53.689272|S|4|49.18|0|4
C|DINO|20260112|14:55:53.689311|S|71|49.18|0|71
C|DINO|20260112|14:55:54.463239|S|75|49.16|0|75
C|DINO|20260112|14:55:54.463327|S|25|49.16|0|25
C|DINO|20260112|15:45:52.071836|S|27|49.41|0|27
C|DINO|20260112|15:45:52.071836|S|123|49.41|0|123
C|DINO|20260112|15:47:50.435467|S|75|49.41|0|75
C|DINO|20260112|15:56:47.524273|S|60|49.54|0|60
C|DINO|20260112|15:59:09.485379|S|200|49.59|0|200
C|DINO|20260112|15:59:40.072354|S|100|49.56|0|100
C|DINT|20260112|10:01:40.828026|S|100|29.59|0|100
C|DINT|20260112|10:10:34.877498|S|100|29.6|0|100
C|DIOD|20260112|09:30:05.032530|S|16|54.1|0|16
C|DIOD|20260112|09:31:43.915969|S|16|54.24|0|16
C|DIOD|20260112|09:35:33.831796|S|1|54.5|0|1
C|DIS|20260112|09:30:48.725896|S|8|114.88|0|8
C|DIS|20260112|09:30:49.469352|S|22|114.85|0|22
C|DIS|20260112|09:30:49.469361|S|11|114.84|0|11
C|DIS|20260112|09:30:50.443752|S|29|114.82|0|29
C|DIS|20260112|09:35:14.168731|S|75|113.645|0|75
C|DIS|20260112|09:35:14.168805|S|25|113.645|0|25
C|DIS|20260112|09:38:53.363044|S|100|113.635|0|100
C|DIS|20260112|09:39:57.492556|S|100|113.55|0|100
C|DIS|20260112|09:39:57.492611|S|75|113.57|0|75
C|DIS|20260112|09:40:22.369219|S|75|113.72|0|75
C|DIS|20260112|09:40:38.803334|S|75|113.65|0|75
C|DIS|20260112|09:40:44.285661|S|75|113.63|0|75
C|DIS|20260112|09:40:44.285757|S|25|113.63|0|25
C|DIS|20260112|09:41:38.770950|S|75|113.81|0|75
C|DIS|20260112|09:43:03.587846|S|75|113.79|0|75
C|DIS|20260112|09:44:45.144861|S|1|113.44|0|1
C|DIS|20260112|09:46:37.393841|S|75|112.955|0|75
C|DIS|20260112|09:47:21.870550|S|75|112.99|0|75
C|DIS|20260112|09:47:21.874809|S|100|112.98|0|100
C|DIS|20260112|09:49:21.632646|S|100|112.825|0|100
C|DIS|20260112|09:50:21.397460|S|100|112.765|0|100
C|DIS|20260112|09:50:39.916373|S|108|112.845|0|108
C|DIS|20260112|09:51:17.472556|S|75|112.97|0|75
C|DIS|20260112|09:56:56.906963|S|75|113.615|0|75
C|DIS|20260112|09:58:53.012112|S|100|113.52|0|100
C|DIS|20260112|10:00:17.251234|S|75|113.555|0|75
C|DIS|20260112|10:01:16.551570|S|100|113.74|0|100
C|DIS|20260112|10:04:04.303082|S|150|113.555|0|150
C|DIS|20260112|10:04:34.987466|S|100|113.27|0|100
C|DIS|20260112|10:05:05.974637|S|75|113.35|0|75
C|DIS|20260112|10:05:05.974730|S|75|113.35|0|75
C|DIS|20260112|10:10:17.058062|S|75|112.75|0|75
C|DIS|20260112|10:10:17.058192|S|25|112.75|0|25
C|DIS|20260112|10:11:19.081273|S|75|112.93|0|75
C|DIS|20260112|10:11:19.081357|S|25|112.93|0|25
C|DIS|20260112|10:12:10.911303|S|100|113.065|0|100
C|DIS|20260112|10:15:44.363865|S|75|113.21|0|75
C|DIS|20260112|10:16:11.300156|S|100|113.205|0|100
C|DIS|20260112|10:18:40.705509|S|100|113.15|0|100
C|DIS|20260112|10:22:34.813567|S|100|113.15|0|100
C|DIS|20260112|10:22:35.021579|S|100|113.15|0|100
C|DIS|20260112|10:25:07.730956|S|11|113.12|0|11
C|DIS|20260112|10:30:09.569680|S|150|113.08|0|150
C|DIS|20260112|10:30:16.722492|S|2|113.045|0|2
C|DIS|20260112|10:33:15.723985|S|27|113.27|0|27
C|DIS|20260112|10:34:25.558481|S|9|113.12|0|9
C|DIS|20260112|10:37:50.045987|S|21|113.24|0|21
C|DIS|20260112|10:43:26.179522|S|75|113.35|0|75
C|DIS|20260112|10:44:29.210132|S|75|113.485|0|75
C|DIS|20260112|10:44:29.210215|S|25|113.485|0|25
C|DIS|20260112|10:47:45.625035|S|106|113.545|0|106
C|DIS|20260112|10:48:15.334341|S|75|113.56|0|75
C|DIS|20260112|10:51:34.289860|S|100|113.76|0|100
C|DIS|20260112|10:56:00.135427|S|100|114.02|0|100
C|DIS|20260112|10:56:55.972257|S|5|113.98|0|5
C|DIS|20260112|10:59:24.573017|S|13|114.01|0|13
C|DIS|20260112|11:04:24.800234|S|150|113.845|0|150
C|DIS|20260112|11:04:24.800279|S|75|113.845|0|75
C|DIS|20260112|11:04:24.800426|S|75|113.845|0|75
C|DIS|20260112|11:04:24.800645|S|75|113.85|0|75
C|DIS|20260112|11:12:23.899745|S|100|113.96|0|100
C|DIS|20260112|11:24:34.972552|S|8|114.075|0|8
C|DIS|20260112|11:24:34.972572|S|100|114.075|0|100
C|DIS|20260112|11:24:34.973438|S|8|114.09|0|8
C|DIS|20260112|11:41:09.665022|S|100|113.92|0|100
C|DIS|20260112|11:47:08.686459|S|9|113.81|0|9
C|DIS|20260112|11:48:03.328615|S|75|113.8|0|75
C|DIS|20260112|11:49:01.064215|S|100|113.72|0|100
C|DIS|20260112|11:51:40.273788|S|100|113.63|0|100
C|DIS|20260112|11:58:28.942775|S|100|113.48|0|100
C|DIS|20260112|12:00:04.830231|S|100|113.47|0|100
C|DIS|20260112|12:02:35.677849|S|136|113.52|0|136
C|DIS|20260112|12:07:17.389859|S|51|113.345|0|51
C|DIS|20260112|12:08:34.387956|S|100|113.27|0|100
C|DIS|20260112|12:09:21.472827|S|150|113.255|0|150
C|DIS|20260112|12:10:06.840857|S|57|113.25|0|57
C|DIS|20260112|12:10:06.840867|S|43|113.25|0|43
C|DIS|20260112|12:26:13.125241|S|7|113.15|0|7
C|DIS|20260112|12:32:09.743335|S|108|113.24|0|108
C|DIS|20260112|12:50:41.326920|S|188|113.185|0|188
C|DIS|20260112|12:57:39.726776|S|100|113.175|0|100
C|DIS|20260112|13:03:17.905140|S|100|113.09|0|100
C|DIS|20260112|13:04:17.200378|S|19|113.115|0|19
C|DIS|20260112|13:04:17.232190|S|30|113.115|0|30
C|DIS|20260112|13:04:19.128643|S|1|113.115|0|1
C|DIS|20260112|13:07:09.526532|S|100|113|0|100
C|DIS|20260112|13:14:01.257988|S|44|113.06|0|44
C|DIS|20260112|13:14:13.069602|S|22|113.065|0|22
C|DIS|20260112|13:14:15.784995|S|20|113.05|0|20
C|DIS|20260112|13:24:14.189998|S|29|113.135|0|29
C|DIS|20260112|13:34:23.504257|S|8|113.09|0|8
C|DIS|20260112|13:49:48.802288|S|5|113.285|0|5
C|DIS|20260112|13:56:49.786319|S|35|113.17|0|35
C|DIS|20260112|14:04:13.801563|S|10|113.12|0|10
C|DIS|20260112|14:04:45.474774|S|100|113.09|0|100
C|DIS|20260112|14:06:51.578620|S|100|113.04|0|100
C|DIS|20260112|14:15:20.045326|S|150|112.87|0|150
C|DIS|20260112|14:22:56.016915|S|75|112.85|0|75
C|DIS|20260112|14:22:56.016933|S|98|112.85|0|98
C|DIS|20260112|14:30:31.774554|S|100|113.04|0|100
C|DIS|20260112|14:30:41.658522|S|100|113.03|0|100
C|DIS|20260112|14:40:51.060578|S|100|113.07|0|100
C|DIS|20260112|14:40:51.067019|S|35|113.08|0|35
C|DIS|20260112|14:43:47.201231|S|100|112.92|0|100
C|DIS|20260112|14:43:51.810455|S|118|112.96|0|118
C|DIS|20260112|14:44:37.789409|S|100|112.995|0|100
C|DIS|20260112|15:04:25.377806|S|75|113.13|0|75
C|DIS|20260112|15:05:26.050064|S|150|113.125|0|150
C|DIS|20260112|15:12:59.013131|S|128|113.07|0|128
C|DIS|20260112|15:19:41.904190|S|200|112.87|0|200
C|DIS|20260112|15:29:08.041522|S|152|112.75|0|152
C|DIS|20260112|15:29:08.041522|S|150|112.75|0|150
C|DIS|20260112|15:30:36.192844|S|223|112.83|0|223
C|DIS|20260112|15:30:59.453373|S|195|112.83|0|195
C|DIS|20260112|15:31:24.689264|S|50|112.86|0|50
C|DIS|20260112|15:34:39.066095|S|200|112.905|0|200
C|DIS|20260112|15:36:09.653024|S|150|112.93|0|150
C|DIS|20260112|15:36:19.550462|S|100|112.93|0|100
C|DIS|20260112|15:36:19.579749|S|200|112.91|0|200
C|DIS|20260112|15:37:09.002281|S|100|112.905|0|100
C|DIS|20260112|15:37:21.328572|S|179|112.915|0|179
C|DIS|20260112|15:42:19.467915|S|2|112.89|0|2
C|DIS|20260112|15:42:19.467916|S|150|112.89|0|150
C|DIS|20260112|15:45:43.880669|S|100|112.88|0|100
C|DIS|20260112|15:48:01.593031|S|75|112.75|0|75
C|DIS|20260112|15:48:01.593118|S|125|112.75|0|125
C|DIS|20260112|15:48:18.880163|S|75|112.76|0|75
C|DIS|20260112|15:48:18.880253|S|75|112.76|0|75
C|DIS|20260112|15:48:18.880429|S|50|112.77|0|50
C|DIS|20260112|15:49:28.618480|S|150|112.825|0|150
C|DIS|20260112|15:49:28.618626|S|100|112.83|0|100
C|DIS|20260112|15:50:55.838294|S|75|112.935|0|75
C|DIS|20260112|15:50:55.838408|S|25|112.94|0|25
C|DIS|20260112|15:51:58.556981|S|200|112.935|0|200
C|DIS|20260112|15:54:25.367764|S|1|112.92|0|1
C|DIS|20260112|15:54:48.160445|S|9|112.78|0|9
C|DIS|20260112|15:54:48.160750|S|177|112.78|0|177
C|DIS|20260112|15:55:11.075364|S|150|112.62|0|150
C|DIS|20260112|15:55:46.614332|S|100|112.59|0|100
C|DIS|20260112|15:56:07.094589|S|200|112.67|0|200
C|DIS|20260112|15:56:07.094822|S|100|112.67|0|100
C|DIS|20260112|15:58:59.653303|S|50|112.66|0|50
C|DIS|20260112|15:59:22.297293|S|1|112.75|0|1
C|DISV|20260112|09:30:04.484225|S|2|39.12|0|2
C|DISV|20260112|09:30:04.552503|S|13|39.115|0|13
C|DISV|20260112|09:30:22.610413|S|100|39.17|0|100
C|DISV|20260112|09:30:22.610413|S|53|39.17|0|53
C|DISV|20260112|09:41:04.086476|S|3|39.1|0|3
C|DIV|20260112|14:18:33.679452|S|100|17.79|0|100
C|DIV|20260112|15:32:52.877541|S|200|17.74|0|200
C|DIV|20260112|15:32:53.361811|S|200|17.74|0|200
C|DIV|20260112|15:34:20.330027|S|200|17.74|0|200
C|DIV|20260112|15:34:31.627030|S|200|17.74|0|200
C|DIV|20260112|15:50:00.598401|S|300|17.76|0|300
C|DIV|20260112|15:50:00.598528|S|78|17.76|0|78
C|DIVD|20260112|15:59:46.079996|S|57|39.97|0|57
C|DIVI|20260112|10:49:12.345965|S|100|40.18|0|100
C|DIVO|20260112|09:40:01.159292|S|110|45.35|0|110
C|DIVO|20260112|09:53:48.800134|S|100|45.44|0|100
C|DIVO|20260112|09:53:48.800210|S|10|45.44|0|10
C|DIVO|20260112|09:55:03.477685|S|100|45.44|0|100
C|DIVO|20260112|10:01:01.374399|S|110|45.45|0|110
C|DIVO|20260112|10:04:23.950506|S|110|45.44|0|110
C|DIVO|20260112|10:13:28.408762|S|20|45.37|0|20
C|DIVO|20260112|10:13:28.408854|S|4|45.37|0|4
C|DIVO|20260112|10:13:36.668771|S|86|45.37|0|86
C|DIVO|20260112|10:26:03.852388|S|110|45.37|0|110
C|DIVO|20260112|10:26:33.078374|S|110|45.38|0|110
C|DIVO|20260112|10:30:44.819207|S|110|45.39|0|110
C|DIVO|20260112|10:31:28.412789|S|110|45.4|0|110
C|DIVO|20260112|10:38:11.265590|S|110|45.43|0|110
C|DIVO|20260112|10:41:15.610961|S|100|45.45|0|100
C|DIVO|20260112|10:41:15.610997|S|10|45.45|0|10
C|DIVO|20260112|10:57:02.921500|S|158|45.505|0|158
C|DIVO|20260112|10:59:20.290064|S|110|45.51|0|110
C|DIVO|20260112|11:02:06.552536|S|110|45.49|0|110
C|DIVO|20260112|11:07:41.392885|S|110|45.51|0|110
C|DIVO|20260112|11:25:12.230400|S|110|45.52|0|110
C|DIVO|20260112|11:26:59.010628|S|110|45.52|0|110
C|DIVO|20260112|11:27:30.567787|S|75|45.52|0|75
C|DIVO|20260112|11:43:20.493930|S|110|45.51|0|110
C|DIVO|20260112|11:47:30.674847|S|110|45.54|0|110
C|DIVO|20260112|11:47:58.957894|S|110|45.54|0|110
C|DIVO|20260112|12:01:57.400815|S|100|45.49|0|100
C|DIVO|20260112|12:01:57.400840|S|10|45.49|0|10
C|DIVO|20260112|12:19:26.177809|S|98|45.45|0|98
C|DIVO|20260112|12:23:27.297067|S|110|45.45|0|110
C|DIVO|20260112|12:29:20.505027|S|110|45.46|0|110
C|DIVO|20260112|12:41:09.610847|S|16|45.44|0|16
C|DIVO|20260112|12:41:09.610917|S|94|45.44|0|94
C|DIVO|20260112|12:41:13.799509|S|110|45.44|0|110
C|DIVO|20260112|12:43:52.179619|S|100|45.45|0|100
C|DIVO|20260112|12:43:52.179647|S|10|45.45|0|10
C|DIVO|20260112|12:46:11.399533|S|110|45.46|0|110
C|DIVO|20260112|12:51:26.634872|S|110|45.47|0|110
C|DIVO|20260112|13:00:00.634759|S|110|45.48|0|110
C|DIVO|20260112|13:02:12.539747|S|110|45.48|0|110
C|DIVO|20260112|13:14:01.803409|S|198|45.515|0|198
C|DIVO|20260112|13:21:41.271740|S|110|45.5|0|110
C|DIVO|20260112|13:25:12.063458|S|110|45.51|0|110
C|DIVO|20260112|13:25:13.677836|S|83|45.51|0|83
C|DIVO|20260112|13:41:50.407417|S|58|45.51|0|58
C|DIVO|20260112|13:43:19.516502|S|52|45.51|0|52
C|DIVO|20260112|14:05:32.768122|S|100|45.51|0|100
C|DIVO|20260112|14:05:32.768369|S|10|45.51|0|10
C|DIVO|20260112|14:08:06.012819|S|100|45.52|0|100
C|DIVO|20260112|14:10:15.742609|S|10|45.53|0|10
C|DIVO|20260112|14:13:28.383125|S|110|45.53|0|110
C|DIVO|20260112|14:20:01.046360|S|110|45.52|0|110
C|DIVO|20260112|14:20:55.055785|S|100|45.52|0|100
C|DIVO|20260112|14:20:55.055900|S|10|45.52|0|10
C|DIVO|20260112|14:20:57.115925|S|100|45.52|0|100
C|DIVO|20260112|14:20:57.115996|S|10|45.52|0|10
C|DIVO|20260112|14:21:12.311368|S|110|45.52|0|110
C|DIVO|20260112|14:31:10.403392|S|100|45.53|0|100
C|DIVO|20260112|14:31:44.477688|S|10|45.54|0|10
C|DIVO|20260112|14:31:49.801809|S|110|45.55|0|110
C|DIVO|20260112|14:32:59.273054|S|110|45.55|0|110
C|DIVO|20260112|14:40:40.667494|S|100|45.53|0|100
C|DIVO|20260112|14:40:40.667686|S|10|45.53|0|10
C|DIVO|20260112|14:40:48.088913|S|110|45.53|0|110
C|DIVO|20260112|14:41:01.342728|S|110|45.53|0|110
C|DIVO|20260112|14:41:32.342768|S|100|45.53|0|100
C|DIVO|20260112|14:41:34.098534|S|10|45.53|0|10
C|DIVO|20260112|14:42:12.735079|S|100|45.53|0|100
C|DIVO|20260112|14:43:40.300033|S|10|45.53|0|10
C|DIVO|20260112|14:46:18.212458|S|110|45.54|0|110
C|DIVO|20260112|14:54:23.581846|S|110|45.54|0|110
C|DIVO|20260112|14:56:22.603815|S|110|45.55|0|110
C|DIVO|20260112|14:56:26.111249|S|110|45.55|0|110
C|DIVO|20260112|15:06:04.774022|S|110|45.54|0|110
C|DIVO|20260112|15:06:15.349223|S|110|45.54|0|110
C|DIVO|20260112|15:08:45.022384|S|100|45.55|0|100
C|DIVO|20260112|15:08:45.343860|S|10|45.55|0|10
C|DIVO|20260112|15:11:57.224316|S|100|45.56|0|100
C|DIVO|20260112|15:12:59.871720|S|100|45.56|0|100
C|DIVO|20260112|15:13:43.276335|S|110|45.55|0|110
C|DIVO|20260112|15:15:17.460407|S|100|45.55|0|100
C|DIVO|20260112|15:15:17.460429|S|10|45.55|0|10
C|DIVO|20260112|15:22:08.657578|S|110|45.52|0|110
C|DIVO|20260112|15:22:09.725921|S|100|45.52|0|100
C|DIVO|20260112|15:22:11.252622|S|10|45.52|0|10
C|DIVO|20260112|15:22:24.821383|S|100|45.52|0|100
C|DIVO|20260112|15:22:29.552188|S|10|45.52|0|10
C|DIVO|20260112|15:25:18.478388|S|100|45.53|0|100
C|DIVO|20260112|15:27:51.579533|S|100|45.53|0|100
C|DIVO|20260112|15:27:51.988296|S|10|45.53|0|10
C|DIVO|20260112|15:28:02.690617|S|110|45.53|0|110
C|DIVO|20260112|15:32:17.733084|S|110|45.54|0|110
C|DIVO|20260112|15:33:43.131755|S|100|45.55|0|100
C|DIVO|20260112|15:35:18.001274|S|10|45.55|0|10
C|DIVO|20260112|15:35:45.608346|S|110|45.55|0|110
C|DIVO|20260112|15:38:03.232962|S|110|45.55|0|110
C|DIVO|20260112|15:40:36.028400|S|110|45.56|0|110
C|DIVO|20260112|15:49:29.112357|S|100|45.52|0|100
C|DIVO|20260112|15:49:44.644072|S|100|45.52|0|100
C|DIVO|20260112|15:50:43.224867|S|57|45.52|0|57
C|DIVO|20260112|15:51:58.788694|S|110|45.54|0|110
C|DIVO|20260112|15:57:20.265988|S|100|45.55|0|100
C|DIVO|20260112|15:57:20.265988|S|100|45.55|0|100
C|DIVO|20260112|15:57:45.526969|S|100|45.545|0|100
C|DIVO|20260112|15:57:51.053485|S|98|45.545|0|98
C|DIVO|20260112|15:57:51.053486|S|2|45.55|0|2
C|DIVO|20260112|15:57:54.007361|S|198|45.545|0|198
C|DIVO|20260112|15:58:10.786077|S|100|45.545|0|100
C|DIVO|20260112|15:58:11.052524|S|98|45.545|0|98
C|DIVO|20260112|15:58:11.052524|S|2|45.55|0|2
C|DIVO|20260112|15:58:30.810185|S|100|45.545|0|100
C|DIVO|20260112|15:58:30.900370|S|198|45.535|0|198
C|DIVO|20260112|15:58:57.052395|S|100|45.535|0|100
C|DIVO|20260112|15:59:06.587820|S|71|45.54|0|71
C|DIVO|20260112|15:59:06.722844|S|39|45.54|0|39
C|DIVO|20260112|15:59:22.048649|S|100|45.54|0|100
C|DIVO|20260112|15:59:22.049607|S|10|45.54|0|10
C|DIVO|20260112|15:59:23.636590|S|100|45.54|0|100
C|DIVO|20260112|15:59:24.449392|S|10|45.54|0|10
C|DIVO|20260112|15:59:43.841006|S|100|45.54|0|100
C|DIVO|20260112|15:59:45.023402|S|20|45.54|0|20
C|DJAN|20260112|15:59:46.250733|S|28|43.56|0|28
C|DJAN|20260112|15:59:46.250733|S|100|43.58|0|100
C|DJCO|20260112|10:57:37.540335|S|80|626.46|0|80
C|DJCO|20260112|10:57:37.540335|S|20|626.61|0|20
C|DJCO|20260112|10:57:39.178867|S|100|626.46|0|100
C|DJCO|20260112|10:58:09.069288|S|30|627|0|30
C|DJCO|20260112|10:58:09.069288|S|40|627.17|0|40
C|DJCO|20260112|10:58:33.806841|S|85|627.01|0|85
C|DJCO|20260112|10:58:47.695894|S|45|627|0|45
C|DJCO|20260112|10:58:51.660604|S|36|627.04|0|36
C|DJCO|20260112|10:58:51.660604|S|19|627|0|19
C|DJCO|20260112|10:58:51.872457|S|36|627|0|36
C|DJCO|20260112|10:59:28.385761|S|100|627|0|100
C|DJCO|20260112|11:01:29.061854|S|50|624.4|0|50
C|DJCO|20260112|11:01:32.435198|S|49|624.05|0|49
C|DJCO|20260112|11:01:32.435265|S|6|624.05|0|6
C|DJCO|20260112|11:01:32.436571|S|40|624.05|0|40
C|DJCO|20260112|11:09:06.852604|S|100|625.2|0|100
C|DJCO|20260112|13:26:06.817920|S|1|628.15|0|1
C|DJCO|20260112|14:25:22.987835|S|30|624.1|0|30
C|DJP|20260112|10:51:13.542091|S|140|39.38|0|140
C|DJP|20260112|10:51:13.542874|S|40|39.39|0|40
C|DJP|20260112|10:51:13.542874|S|60|39.38|0|60
C|DJP|20260112|12:22:31.172383|S|73|39.23|0|73
C|DJP|20260112|12:23:11.389493|S|100|39.24|0|100
C|DJP|20260112|12:23:11.390106|S|100|39.24|0|100
C|DJP|20260112|12:38:35.988010|S|40|39.27|0|40
C|DJP|20260112|12:51:41.325458|S|10|39.28|0|10
C|DJP|20260112|12:51:41.325458|S|100|39.28|0|100
C|DJP|20260112|15:03:08.055436|S|88|39.35|0|88
C|DJP|20260112|15:49:16.105995|S|41|39.31|0|41
C|DJP|20260112|15:57:21.001362|S|122|39.3|0|122
C|DJP|20260112|15:59:56.061845|S|200|39.27|0|200
C|DJT|20260112|09:30:02.003595|S|100|14.47|0|100
C|DJT|20260112|09:30:30.623973|S|125|14.46|0|125
C|DJT|20260112|09:31:03.220643|S|100|14.405|0|100
C|DJT|20260112|09:31:10.696730|S|1|14.39|0|1
C|DJT|20260112|09:40:25.755200|S|12|14.24|0|12
C|DJT|20260112|09:42:53.925416|S|100|14.21|0|100
C|DJT|20260112|09:42:53.925458|S|20|14.21|0|20
C|DJT|20260112|09:45:01.583906|S|120|14.15|0|120
C|DJT|20260112|09:46:06.973508|S|100|14.19|0|100
C|DJT|20260112|09:49:22.453206|S|125|14.22|0|125
C|DJT|20260112|09:55:26.014446|S|100|14.16|0|100
C|DJT|20260112|09:55:26.014447|S|64|14.16|0|64
C|DJT|20260112|09:55:26.017235|S|100|14.16|0|100
C|DJT|20260112|10:00:05.922140|S|30|14.15|0|30
C|DJT|20260112|10:03:05.978013|S|22|14.13|0|22
C|DJT|20260112|10:03:05.978020|S|22|14.13|0|22
C|DJT|20260112|10:03:16.206310|S|27|14.13|0|27
C|DJT|20260112|10:03:16.206325|S|27|14.13|0|27
C|DJT|20260112|10:24:04.243508|S|100|14.06|0|100
C|DJT|20260112|10:24:05.198402|S|36|14.06|0|36
C|DJT|20260112|10:25:11.420551|S|32|14.09|0|32
C|DJT|20260112|10:25:11.420567|S|19|14.09|0|19
C|DJT|20260112|10:30:34.960433|S|3|14.08|0|3
C|DJT|20260112|10:30:59.132422|S|66|14.07|0|66
C|DJT|20260112|10:40:25.545441|S|100|14.06|0|100
C|DJT|20260112|10:45:21.834991|S|100|14.085|0|100
C|DJT|20260112|10:45:21.835052|S|90|14.085|0|90
C|DJT|20260112|10:46:08.629728|S|100|14.095|0|100
C|DJT|20260112|11:17:47.515232|S|100|14.14|0|100
C|DJT|20260112|11:20:01.722767|S|100|14.14|0|100
C|DJT|20260112|11:24:40.973516|S|1|14.15|0|1
C|DJT|20260112|11:24:40.991243|S|100|14.145|0|100
C|DJT|20260112|11:31:40.436725|S|71|14.16|0|71
C|DJT|20260112|11:34:56.748668|S|125|14.155|0|125
C|DJT|20260112|11:40:05.869358|S|20|14.25|0|20
C|DJT|20260112|11:40:05.869373|S|15|14.25|0|15
C|DJT|20260112|11:46:23.519491|S|4|14.26|0|4
C|DJT|20260112|12:00:12.636550|S|100|14.275|0|100
C|DJT|20260112|12:00:12.636638|S|100|14.275|0|100
C|DJT|20260112|12:33:27.134301|S|3|14.085|0|3
C|DJT|20260112|12:38:18.121743|S|100|14.06|0|100
C|DJT|20260112|12:39:19.333269|S|31|14.05|0|31
C|DJT|20260112|12:39:19.333270|S|31|14.05|0|31
C|DJT|20260112|12:39:43.930359|S|50|14.06|0|50
C|DJT|20260112|12:42:51.321445|S|28|14.085|0|28
C|DJT|20260112|12:42:51.321472|S|28|14.085|0|28
C|DJT|20260112|12:42:51.321472|S|44|14.085|0|44
C|DJT|20260112|12:42:51.321473|S|100|14.09|0|100
C|DJT|20260112|13:03:54.056317|S|124|14.07|0|124
C|DJT|20260112|13:03:54.056358|S|96|14.07|0|96
C|DJT|20260112|13:11:43.673691|S|29|14.035|0|29
C|DJT|20260112|13:11:43.673725|S|100|14.035|0|100
C|DJT|20260112|13:11:43.673726|S|29|14.035|0|29
C|DJT|20260112|13:11:43.673729|S|44|14.035|0|44
C|DJT|20260112|13:11:43.673768|S|18|14.035|0|18
C|DJT|20260112|13:16:10.489971|S|36|14.02|0|36
C|DJT|20260112|13:16:10.489972|S|36|14.02|0|36
C|DJT|20260112|13:16:10.489980|S|125|14.02|0|125
C|DJT|20260112|13:16:53.972642|S|32|14.03|0|32
C|DJT|20260112|13:16:53.972671|S|32|14.03|0|32
C|DJT|20260112|13:30:08.386872|S|24|14.07|0|24
C|DJT|20260112|13:31:33.042931|S|41|14.08|0|41
C|DJT|20260112|13:35:04.154951|S|126|14.045|0|126
C|DJT|20260112|13:35:40.684915|S|126|14.035|0|126
C|DJT|20260112|13:35:40.684976|S|125|14.035|0|125
C|DJT|20260112|13:35:40.685018|S|126|14.035|0|126
C|DJT|20260112|13:35:40.685053|S|73|14.035|0|73
C|DJT|20260112|13:37:22.782651|S|4|14.02|0|4
C|DJT|20260112|13:38:42.746564|S|46|14.02|0|46
C|DJT|20260112|13:39:22.995880|S|13|14.02|0|13
C|DJT|20260112|13:39:26.768049|S|87|14.02|0|87
C|DJT|20260112|13:39:51.228827|S|100|14.03|0|100
C|DJT|20260112|13:42:29.499883|S|57|14.01|0|57
C|DJT|20260112|13:47:20.314506|S|2|14.01|0|2
C|DJT|20260112|14:00:32.400561|S|2|14.01|0|2
C|DJT|20260112|14:00:49.834649|S|19|14.015|0|19
C|DJT|20260112|14:00:49.834678|S|24|14.015|0|24
C|DJT|20260112|14:08:07.247613|S|16|14.02|0|16
C|DJT|20260112|14:10:53.998786|S|3|14.01|0|3
C|DJT|20260112|14:12:22.499169|S|3|14.01|0|3
C|DJT|20260112|14:13:15.980088|S|2|14.01|0|2
C|DJT|20260112|14:14:14.620825|S|159|14.01|0|159
C|DJT|20260112|14:17:17.148234|S|44|14.005|0|44
C|DJT|20260112|14:18:31.982302|S|311|14.045|0|311
C|DJT|20260112|14:18:32.095616|S|159|14.045|0|159
C|DJT|20260112|14:18:50.214647|S|230|14.015|0|230
C|DJT|20260112|14:20:21.692184|S|8|14|0|8
C|DJT|20260112|14:20:24.123832|S|62|14|0|62
C|DJT|20260112|14:21:18.092009|S|92|14|0|92
C|DJT|20260112|14:24:34.858579|S|25|13.98|0|25
C|DJT|20260112|14:24:49.782681|S|4|13.975|0|4
C|DJT|20260112|14:25:23.270441|S|100|13.97|0|100
C|DJT|20260112|14:25:23.598845|S|61|13.97|0|61
C|DJT|20260112|14:25:23.599112|S|52|13.97|0|52
C|DJT|20260112|14:25:23.599113|S|9|13.97|0|9
C|DJT|20260112|14:25:23.599113|S|28|13.97|0|28
C|DJT|20260112|14:27:30.780584|S|1|13.96|0|1
C|DJT|20260112|14:31:22.900631|S|5|13.97|0|5
C|DJT|20260112|14:36:17.683760|S|100|13.93|0|100
C|DJT|20260112|14:38:57.843056|S|35|13.95|0|35
C|DJT|20260112|14:39:15.597741|S|100|13.95|0|100
C|DJT|20260112|14:44:13.411443|S|12|13.95|0|12
C|DJT|20260112|14:44:32.260236|S|100|13.95|0|100
C|DJT|20260112|14:47:31.747098|S|26|13.96|0|26
C|DJT|20260112|14:55:36.058171|S|122|13.935|0|122
C|DJT|20260112|14:55:36.058254|S|125|13.935|0|125
C|DJT|20260112|14:55:36.058271|S|122|13.935|0|122
C|DJT|20260112|15:01:07.098218|S|29|13.965|0|29
C|DJT|20260112|15:01:49.265776|S|23|13.975|0|23
C|DJT|20260112|15:02:10.656602|S|122|13.965|0|122
C|DJT|20260112|15:02:10.656669|S|122|13.965|0|122
C|DJT|20260112|15:02:10.656728|S|122|13.965|0|122
C|DJT|20260112|15:02:10.656788|S|122|13.965|0|122
C|DJT|20260112|15:02:10.656848|S|2|13.965|0|2
C|DJT|20260112|15:03:40.992688|S|58|13.97|0|58
C|DJT|20260112|15:04:53.082426|S|4|13.98|0|4
C|DJT|20260112|15:07:43.737954|S|38|13.95|0|38
C|DJT|20260112|15:32:07.427137|S|100|13.94|0|100
C|DJT|20260112|15:32:20.451733|S|6|13.94|0|6
C|DJT|20260112|15:34:16.917852|S|49|13.96|0|49
C|DJT|20260112|15:36:26.044569|S|9|13.96|0|9
C|DJT|20260112|15:37:06.691928|S|82|13.955|0|82
C|DJT|20260112|15:37:33.904593|S|9|13.96|0|9
C|DJT|20260112|15:37:55.460874|S|50|13.96|0|50
C|DJT|20260112|15:38:32.807885|S|9|13.955|0|9
C|DJT|20260112|15:41:07.135659|S|69|13.95|0|69
C|DJT|20260112|15:44:06.570314|S|100|13.97|0|100
C|DJT|20260112|15:45:38.635504|S|2|13.96|0|2
C|DJT|20260112|15:45:38.635504|S|2|13.96|0|2
C|DJT|20260112|15:45:55.740093|S|98|13.97|0|98
C|DJT|20260112|15:45:57.076373|S|98|13.97|0|98
C|DJT|20260112|15:47:07.955039|S|100|13.96|0|100
C|DJT|20260112|15:47:37.305783|S|9|13.965|0|9
C|DJT|20260112|15:47:37.748663|S|100|13.97|0|100
C|DJT|20260112|15:47:37.888486|S|29|13.97|0|29
C|DJT|20260112|15:47:38.359310|S|71|13.97|0|71
C|DJT|20260112|15:47:38.359310|S|29|13.97|0|29
C|DJT|20260112|15:48:31.336071|S|9|13.965|0|9
C|DJT|20260112|15:48:58.105255|S|7|13.965|0|7
C|DJT|20260112|15:49:58.952011|S|153|13.945|0|153
C|DJT|20260112|15:49:58.952099|S|153|13.945|0|153
C|DJT|20260112|15:49:58.952165|S|64|13.945|0|64
C|DJT|20260112|15:51:24.483469|S|79|13.905|0|79
C|DJT|20260112|15:51:24.483478|S|74|13.905|0|74
C|DJT|20260112|15:54:40.107564|S|100|13.92|0|100
C|DJT|20260112|15:54:40.107565|S|100|13.92|0|100
C|DJT|20260112|15:54:40.144632|S|10|13.9|0|10
C|DJT|20260112|15:55:00.062009|S|100|13.95|0|100
C|DJT|20260112|15:55:43.054032|S|100|13.965|0|100
C|DJT|20260112|15:55:43.409327|S|100|13.965|0|100
C|DJT|20260112|15:55:50.711265|S|100|13.98|0|100
C|DJT|20260112|15:58:31.052746|S|55|14.02|0|55
C|DJT|20260112|15:58:37.437012|S|100|14.01|0|100
C|DJT|20260112|15:58:37.437012|S|45|14.01|0|45
C|DJT|20260112|15:58:37.437012|S|55|14.01|0|55
C|DJT|20260112|15:58:37.438274|S|100|14|0|100
C|DJT|20260112|15:58:37.438274|S|200|14|0|200
C|DJT|20260112|15:58:37.491616|S|100|13.95|0|100
C|DJT|20260112|15:58:37.491975|S|100|13.95|0|100
C|DJT|20260112|15:58:37.491976|S|100|13.95|0|100
C|DJT|20260112|15:58:37.622556|S|200|13.95|0|200
C|DJT|20260112|15:58:40.023524|S|200|13.935|0|200
C|DJT|20260112|15:58:40.606901|S|269|13.935|0|269
C|DJT|20260112|15:58:40.607003|S|31|13.935|0|31
C|DJT|20260112|15:58:41.091606|S|200|13.935|0|200
C|DJT|20260112|15:58:43.014792|S|47|13.935|0|47
C|DJT|20260112|15:58:43.014903|S|43|13.935|0|43
C|DJT|20260112|15:58:43.014903|S|110|13.94|0|110
C|DJT|20260112|15:58:44.632328|S|200|13.935|0|200
C|DJT|20260112|15:58:44.738949|S|200|13.935|0|200
C|DJT|20260112|15:58:45.025931|S|200|13.935|0|200
C|DJT|20260112|15:59:06.825497|S|10|13.94|0|10
C|DJT|20260112|15:59:06.825497|S|190|13.935|0|190
C|DJT|20260112|15:59:13.608927|S|100|13.92|0|100
C|DJT|20260112|15:59:13.608952|S|200|13.92|0|200
C|DJT|20260112|15:59:13.608953|S|100|13.92|0|100
C|DJT|20260112|15:59:17.595201|S|3|13.91|0|3
C|DJT|20260112|15:59:18.601289|S|49|13.91|0|49
C|DJT|20260112|15:59:19.658769|S|26|13.91|0|26
C|DJT|20260112|15:59:19.658770|S|40|13.91|0|40
C|DJT|20260112|15:59:19.658770|S|34|13.91|0|34
C|DJT|20260112|15:59:30.099974|S|100|13.905|0|100
C|DJT|20260112|15:59:35.025302|S|4|13.905|0|4
C|DJT|20260112|15:59:44.104497|S|300|13.905|0|300
C|DJT|20260112|15:59:44.104517|S|100|13.905|0|100
C|DJT|20260112|15:59:44.104518|S|200|13.91|0|200
C|DJT|20260112|15:59:48.332793|S|3|13.92|0|3
C|DJT|20260112|15:59:50.000897|S|2|13.91|0|2
C|DJT|20260112|15:59:50.000913|S|3|13.91|0|3
C|DJT|20260112|15:59:50.348951|S|100|13.91|0|100
C|DJT|20260112|15:59:53.578725|S|59|13.9|0|59
C|DJT|20260112|15:59:53.822004|S|15|13.91|0|15
C|DJT|20260112|15:59:55.515323|S|5|13.9|0|5
C|DJT|20260112|15:59:55.732129|S|19|13.9|0|19
C|DJTU|20260112|09:45:01.583147|S|100|4.42|0|100
C|DJTU|20260112|09:54:23.034006|S|100|4.44|0|100
C|DJTU|20260112|10:41:50.999529|S|39|4.37|0|39
C|DJTU|20260112|11:08:45.488867|S|100|4.395|0|100
C|DJTU|20260112|11:56:54.011701|S|326|4.515|0|326
C|DJTU|20260112|12:05:21.611634|S|100|4.48|0|100
C|DJTU|20260112|13:04:40.157251|S|100|4.36|0|100
C|DJTU|20260112|13:32:23.297172|S|100|4.36|0|100
C|DJTU|20260112|13:32:24.304853|S|100|4.36|0|100
C|DJTU|20260112|13:36:14.746065|S|100|4.34|0|100
C|DJTU|20260112|13:36:15.824114|S|100|4.34|0|100
C|DJTU|20260112|13:36:34.718088|S|100|4.34|0|100
C|DJTU|20260112|13:36:34.760524|S|100|4.34|0|100
C|DJTU|20260112|13:53:19.901344|S|100|4.34|0|100
C|DJTU|20260112|14:07:24.164500|S|100|4.335|0|100
C|DJTU|20260112|15:55:00.062809|S|200|4.29|0|200
C|DJTU|20260112|15:59:51.588248|S|129|4.27|0|129
C|DJUL|20260112|09:30:23.534475|S|12|47.77|0|12
C|DJUL|20260112|09:53:43.049371|S|94|47.84|0|94
C|DJUN|20260112|12:46:07.142137|S|84|47.63|0|84
C|DK|20260112|09:56:37.505129|S|100|29.9|0|100
C|DK|20260112|09:56:41.416696|S|25|29.895|0|25
C|DK|20260112|09:56:41.416767|S|25|29.895|0|25
C|DK|20260112|09:56:41.416832|S|25|29.895|0|25
C|DK|20260112|09:56:41.416901|S|25|29.895|0|25
C|DK|20260112|09:59:53.638161|S|100|29.93|0|100
C|DK|20260112|15:00:58.009133|S|1|29.67|0|1
C|DK|20260112|15:19:04.018217|S|100|29.55|0|100
C|DK|20260112|15:20:22.245655|S|100|29.5|0|100
C|DK|20260112|15:29:53.058885|S|81|29.49|0|81
C|DK|20260112|15:52:20.963794|S|242|29.45|0|242
C|DK|20260112|15:55:17.227541|S|100|29.38|0|100
C|DK|20260112|15:56:05.713077|S|100|29.4|0|100
C|DK|20260112|15:57:06.116572|S|25|29.355|0|25
C|DK|20260112|15:57:06.116654|S|25|29.355|0|25
C|DKL|20260112|09:59:53.680906|S|59|47.52|0|59
C|DKL|20260112|09:59:53.680914|S|30|47.52|0|30
C|DKL|20260112|09:59:53.681158|S|33|47.52|0|33
C|DKL|20260112|10:30:25.566161|S|6|47.66|0|6
C|DKL|20260112|10:30:25.568305|S|3|47.66|0|3
C|DKL|20260112|11:16:59.665240|S|37|47.38|0|37
C|DKNG|20260112|09:30:04.480708|S|1|34.84|0|1
C|DKNG|20260112|09:30:04.482299|S|2|34.84|0|2
C|DKNG|20260112|09:30:04.490072|S|2|34.84|0|2
C|DKNG|20260112|09:43:36.592701|S|100|34.49|0|100
C|DKNG|20260112|09:43:37.935764|S|15|34.5|0|15
C|DKNG|20260112|09:43:37.935783|S|16|34.5|0|16
C|DKNG|20260112|10:11:36.590452|S|34|34.86|0|34
C|DKNG|20260112|10:21:21.094697|S|300|34.895|0|300
C|DKNG|20260112|10:27:53.712635|S|1|34.91|0|1
C|DKNG|20260112|10:27:56.715359|S|1|34.91|0|1
C|DKNG|20260112|10:28:29.431379|S|1|34.96|0|1
C|DKNG|20260112|10:43:51.878119|S|161|35.23|0|161
C|DKNG|20260112|10:57:30.573884|S|100|35.49|0|100
C|DKNG|20260112|11:07:27.072006|S|100|35.53|0|100
C|DKNG|20260112|11:18:26.775177|S|3|35.52|0|3
C|DKNG|20260112|11:18:46.900746|S|997|35.52|0|997
C|DKNG|20260112|11:41:23.207034|S|80|35.5|0|80
C|DKNG|20260112|11:48:52.509586|S|100|35.47|0|100
C|DKNG|20260112|11:53:08.617725|S|100|35.47|0|100
C|DKNG|20260112|11:53:08.802242|S|100|35.41|0|100
C|DKNG|20260112|11:54:35.518683|S|100|35.36|0|100
C|DKNG|20260112|11:56:48.882204|S|100|35.4|0|100
C|DKNG|20260112|11:57:32.018161|S|100|35.36|0|100
C|DKNG|20260112|11:57:32.903195|S|109|35.36|0|109
C|DKNG|20260112|11:57:32.903283|S|126|35.36|0|126
C|DKNG|20260112|11:57:44.785213|S|100|35.36|0|100
C|DKNG|20260112|12:05:36.050675|S|150|35.305|0|150
C|DKNG|20260112|12:05:36.050808|S|150|35.305|0|150
C|DKNG|20260112|12:13:08.267883|S|300|35.375|0|300
C|DKNG|20260112|12:26:48.331760|S|150|35.38|0|150
C|DKNG|20260112|12:26:48.331829|S|150|35.38|0|150
C|DKNG|20260112|13:08:50.419102|S|100|35.38|0|100
C|DKNG|20260112|13:08:53.194212|S|100|35.38|0|100
C|DKNG|20260112|13:45:21.894689|S|75|35.31|0|75
C|DKNG|20260112|13:45:21.895053|S|100|35.33|0|100
C|DKNG|20260112|13:45:21.895053|S|100|35.34|0|100
C|DKNG|20260112|13:45:21.895053|S|25|35.31|0|25
C|DKNG|20260112|13:45:21.895053|S|100|35.35|0|100
C|DKNG|20260112|13:45:21.895053|S|100|35.32|0|100
C|DKNG|20260112|13:45:21.895054|S|100|35.35|0|100
C|DKNG|20260112|13:45:21.949544|S|100|35.31|0|100
C|DKNG|20260112|13:53:58.545653|S|2|35.39|0|2
C|DKNG|20260112|14:02:43.269251|S|100|35.375|0|100
C|DKNG|20260112|14:22:14.501151|S|1|35.38|0|1
C|DKNG|20260112|14:33:34.899687|S|100|35.4|0|100
C|DKNG|20260112|14:33:34.899687|S|100|35.39|0|100
C|DKNG|20260112|14:34:31.459962|S|100|35.36|0|100
C|DKNG|20260112|14:34:50.484998|S|75|35.32|0|75
C|DKNG|20260112|14:34:50.485126|S|5|35.32|0|5
C|DKNG|20260112|14:34:50.568582|S|73|35.24|0|73
C|DKNG|20260112|14:34:52.499920|S|100|35.21|0|100
C|DKNG|20260112|14:35:58.294652|S|100|35.19|0|100
C|DKNG|20260112|14:37:18.310199|S|100|35.055|0|100
C|DKNG|20260112|14:37:20.810124|S|105|35.045|0|105
C|DKNG|20260112|14:37:20.810182|S|150|35.045|0|150
C|DKNG|20260112|14:37:20.810237|S|45|35.045|0|45
C|DKNG|20260112|14:38:59.349995|S|100|35.095|0|100
C|DKNG|20260112|14:38:59.554795|S|100|35.1|0|100
C|DKNG|20260112|14:39:38.152928|S|100|35.1|0|100
C|DKNG|20260112|14:39:38.152928|S|100|35.09|0|100
C|DKNG|20260112|14:47:08.779610|S|100|35.05|0|100
C|DKNG|20260112|14:47:47.120871|S|105|34.995|0|105
C|DKNG|20260112|14:47:47.121227|S|45|34.99|0|45
C|DKNG|20260112|14:48:47.010870|S|87|34.94|0|87
C|DKNG|20260112|14:48:52.008967|S|100|34.96|0|100
C|DKNG|20260112|14:52:23.831461|S|100|34.935|0|100
C|DKNG|20260112|14:54:21.536613|S|150|34.805|0|150
C|DKNG|20260112|14:56:28.123920|S|100|34.75|0|100
C|DKNG|20260112|14:57:40.560891|S|59|34.78|0|59
C|DKNG|20260112|14:57:40.560978|S|41|34.78|0|41
C|DKNG|20260112|14:59:06.603735|S|100|34.73|0|100
C|DKNG|20260112|14:59:10.005187|S|21|34.73|0|21
C|DKNG|20260112|14:59:10.005218|S|79|34.73|0|79
C|DKNG|20260112|14:59:33.005285|S|100|34.71|0|100
C|DKNG|20260112|15:00:16.712612|S|42|34.635|0|42
C|DKNG|20260112|15:02:35.545591|S|100|34.65|0|100
C|DKNG|20260112|15:06:51.101059|S|100|34.7|0|100
C|DKNG|20260112|15:07:37.571947|S|100|34.75|0|100
C|DKNG|20260112|15:07:51.138648|S|100|34.75|0|100
C|DKNG|20260112|15:07:51.497960|S|65|34.7|0|65
C|DKNG|20260112|15:07:51.497998|S|138|34.7|0|138
C|DKNG|20260112|15:10:37.914771|S|100|34.57|0|100
C|DKNG|20260112|15:13:14.933732|S|1|34.49|0|1
C|DKNG|20260112|15:13:17.594293|S|80|34.5|0|80
C|DKNG|20260112|15:18:22.674527|S|100|34.71|0|100
C|DKNG|20260112|15:20:18.029501|S|100|34.76|0|100
C|DKNG|20260112|15:20:18.029978|S|68|34.76|0|68
C|DKNG|20260112|15:21:32.715449|S|11|34.68|0|11
C|DKNG|20260112|15:23:29.108406|S|87|34.83|0|87
C|DKNG|20260112|15:30:18.022840|S|31|34.86|0|31
C|DKNG|20260112|15:32:20.053646|S|325|34.825|0|325
C|DKNG|20260112|15:32:20.249991|S|6|34.8|0|6
C|DKNG|20260112|15:36:53.648671|S|41|34.77|0|41
C|DKNG|20260112|15:36:53.649454|S|87|34.77|0|87
C|DKNG|20260112|15:37:07.048787|S|87|34.765|0|87
C|DKNG|20260112|15:37:07.048924|S|13|34.765|0|13
C|DKNG|20260112|15:37:07.051176|S|87|34.75|0|87
C|DKNG|20260112|15:39:41.224830|S|100|34.765|0|100
C|DKNG|20260112|15:39:41.235603|S|5|34.78|0|5
C|DKNG|20260112|15:39:43.435161|S|3|34.79|0|3
C|DKNG|20260112|15:40:29.522024|S|5|34.82|0|5
C|DKNG|20260112|15:43:16.227857|S|87|34.82|0|87
C|DKNG|20260112|15:44:55.652363|S|2|34.83|0|2
C|DKNG|20260112|15:45:08.647941|S|2|34.83|0|2
C|DKNG|20260112|15:45:08.648340|S|5|34.83|0|5
C|DKNG|20260112|15:45:30.955674|S|100|34.79|0|100
C|DKNG|20260112|15:45:30.955674|S|100|34.79|0|100
C|DKNG|20260112|15:45:30.955674|S|100|34.79|0|100
C|DKNG|20260112|15:45:39.757260|S|100|34.79|0|100
C|DKNG|20260112|15:45:58.276857|S|100|34.79|0|100
C|DKNG|20260112|15:45:58.276857|S|100|34.79|0|100
C|DKNG|20260112|15:46:30.083063|S|5|34.82|0|5
C|DKNG|20260112|15:46:30.089131|S|100|34.81|0|100
C|DKNG|20260112|15:47:16.836440|S|5|34.79|0|5
C|DKNG|20260112|15:47:27.527150|S|10|34.8|0|10
C|DKNG|20260112|15:47:36.889751|S|8|34.82|0|8
C|DKNG|20260112|15:48:54.480013|S|2|34.81|0|2
C|DKNG|20260112|15:49:20.685829|S|100|34.815|0|100
C|DKNG|20260112|15:49:20.685842|S|100|34.815|0|100
C|DKNG|20260112|15:49:20.685842|S|300|34.815|0|300
C|DKNG|20260112|15:49:23.034317|S|100|34.79|0|100
C|DKNG|20260112|15:49:30.918629|S|92|34.79|0|92
C|DKNG|20260112|15:49:32.485542|S|1|34.77|0|1
C|DKNG|20260112|15:50:03.614880|S|100|34.81|0|100
C|DKNG|20260112|15:50:07.085391|S|4|34.82|0|4
C|DKNG|20260112|15:51:07.546675|S|18|34.89|0|18
C|DKNG|20260112|15:51:11.594464|S|1|34.9|0|1
C|DKNG|20260112|15:51:44.261156|S|28|34.87|0|28
C|DKNG|20260112|15:51:55.005820|S|100|34.85|0|100
C|DKNG|20260112|15:51:55.009265|S|200|34.845|0|200
C|DKNG|20260112|15:52:01.418461|S|100|34.79|0|100
C|DKNG|20260112|15:52:07.866126|S|28|34.78|0|28
C|DKNG|20260112|15:53:06.494590|S|29|34.85|0|29
C|DKNG|20260112|15:53:24.592055|S|19|34.88|0|19
C|DKNG|20260112|15:53:45.113263|S|200|34.885|0|200
C|DKNG|20260112|15:53:46.067578|S|100|34.88|0|100
C|DKNG|20260112|15:54:23.545104|S|100|34.89|0|100
C|DKNG|20260112|15:54:23.562426|S|100|34.9|0|100
C|DKNG|20260112|15:54:35.038790|S|100|34.91|0|100
C|DKNG|20260112|15:54:35.039344|S|100|34.91|0|100
C|DKNG|20260112|15:54:40.024196|S|1|34.9|0|1
C|DKNG|20260112|15:54:48.408658|S|75|34.9|0|75
C|DKNG|20260112|15:55:00.005159|S|100|34.94|0|100
C|DKNG|20260112|15:56:00.209201|S|99|34.89|0|99
C|DKNG|20260112|15:56:07.363135|S|6|34.93|0|6
C|DKNG|20260112|15:56:20.857967|S|87|34.94|0|87
C|DKNG|20260112|15:56:22.808232|S|84|34.94|0|84
C|DKNG|20260112|15:56:53.424555|S|10|35.02|0|10
C|DKNG|20260112|15:56:59.438087|S|100|35|0|100
C|DKNG|20260112|15:57:53.706701|S|195|34.995|0|195
C|DKNG|20260112|15:57:53.706702|S|5|34.995|0|5
C|DKNG|20260112|15:58:25.409623|S|1|34.99|0|1
C|DKNG|20260112|15:58:27.016419|S|17|35|0|17
C|DKNG|20260112|15:58:31.739285|S|100|34.99|0|100
C|DKNG|20260112|15:58:34.104720|S|95|34.98|0|95
C|DKNG|20260112|15:58:40.245326|S|12|34.98|0|12
C|DKNG|20260112|15:58:40.245326|S|88|34.98|0|88
C|DKNG|20260112|15:58:55.064122|S|34|34.98|0|34
C|DKNG|20260112|15:59:06.440020|S|61|34.99|0|61
C|DKNG|20260112|15:59:06.656487|S|100|35.01|0|100
C|DKNG|20260112|15:59:06.666908|S|100|35|0|100
C|DKNG|20260112|15:59:09.278940|S|100|34.995|0|100
C|DKNG|20260112|15:59:09.279148|S|100|34.995|0|100
C|DKNG|20260112|15:59:09.668429|S|56|35|0|56
C|DKNG|20260112|15:59:09.803575|S|56|35|0|56
C|DKNG|20260112|15:59:12.921314|S|100|34.975|0|100
C|DKNG|20260112|15:59:12.921347|S|127|34.975|0|127
C|DKNG|20260112|15:59:12.921478|S|100|34.975|0|100
C|DKNG|20260112|15:59:12.921570|S|100|34.975|0|100
C|DKNG|20260112|15:59:16.511716|S|56|34.975|0|56
C|DKNG|20260112|15:59:16.512240|S|56|34.98|0|56
C|DKNG|20260112|15:59:19.021365|S|56|34.975|0|56
C|DKNG|20260112|15:59:24.763615|S|44|34.98|0|44
C|DKNG|20260112|15:59:24.763615|S|12|34.98|0|12
C|DKNG|20260112|15:59:24.764245|S|44|34.98|0|44
C|DKNG|20260112|15:59:24.770810|S|36|34.98|0|36
C|DKNG|20260112|15:59:24.770810|S|44|34.98|0|44
C|DKNG|20260112|15:59:24.775478|S|20|34.98|0|20
C|DKNG|20260112|15:59:24.775478|S|36|34.98|0|36
C|DKNG|20260112|15:59:24.781220|S|8|34.98|0|8
C|DKNG|20260112|15:59:25.098545|S|16|34.98|0|16
C|DKNG|20260112|15:59:30.706814|S|5|34.975|0|5
C|DKNG|20260112|15:59:31.282206|S|3|34.975|0|3
C|DKNG|20260112|15:59:32.205574|S|100|34.975|0|100
C|DKNG|20260112|15:59:33.274859|S|40|34.975|0|40
C|DKNG|20260112|15:59:33.844469|S|8|34.98|0|8
C|DKNG|20260112|15:59:33.844469|S|52|34.975|0|52
C|DKNG|20260112|15:59:37.026898|S|60|34.975|0|60
C|DKNG|20260112|15:59:37.035193|S|60|34.975|0|60
C|DKNG|20260112|15:59:39.622688|S|14|34.975|0|14
C|DKNG|20260112|15:59:47.837551|S|2|34.975|0|2
C|DKNG|20260112|15:59:48.016545|S|1|34.975|0|1
C|DKNG|20260112|15:59:48.053607|S|81|34.975|0|81
C|DKNG|20260112|15:59:48.606830|S|44|34.975|0|44
C|DKNG|20260112|15:59:48.671525|S|18|34.975|0|18
C|DKNG|20260112|15:59:48.717542|S|100|34.975|0|100
C|DKNG|20260112|15:59:48.817691|S|4|34.975|0|4
C|DKNG|20260112|15:59:48.938497|S|24|34.975|0|24
C|DKNG|20260112|15:59:48.996890|S|49|34.975|0|49
C|DKNG|20260112|15:59:49.174111|S|1|34.975|0|1
C|DKNG|20260112|15:59:49.637086|S|44|34.975|0|44
C|DKNG|20260112|15:59:49.673366|S|7|34.975|0|7
C|DKNG|20260112|15:59:49.927477|S|1|34.975|0|1
C|DKNG|20260112|15:59:49.966870|S|31|34.975|0|31
C|DKNG|20260112|15:59:50.018175|S|2|34.975|0|2
C|DKNG|20260112|15:59:50.039628|S|1|34.975|0|1
C|DKNG|20260112|15:59:50.131111|S|5|34.975|0|5
C|DKNG|20260112|15:59:50.132604|S|55|34.975|0|55
C|DKNG|20260112|15:59:50.372314|S|3|34.975|0|3
C|DKNG|20260112|15:59:50.379680|S|1|34.975|0|1
C|DKNG|20260112|15:59:50.380845|S|6|34.975|0|6
C|DKNG|20260112|15:59:50.390118|S|7|34.975|0|7
C|DKNG|20260112|15:59:50.495877|S|47|34.975|0|47
C|DKNG|20260112|15:59:50.643272|S|1|34.975|0|1
C|DKNG|20260112|15:59:50.674616|S|6|34.975|0|6
C|DKNG|20260112|15:59:50.753157|S|2|34.975|0|2
C|DKNG|20260112|15:59:50.788539|S|18|34.975|0|18
C|DKNG|20260112|15:59:51.043767|S|13|34.975|0|13
C|DKNG|20260112|15:59:51.139864|S|27|34.97|0|27
C|DKNG|20260112|15:59:51.329421|S|50|34.95|0|50
C|DKNG|20260112|15:59:51.754985|S|100|34.95|0|100
C|DKNG|20260112|15:59:52.968549|S|17|34.96|0|17
C|DKNG|20260112|15:59:53.231199|S|18|34.96|0|18
C|DKNG|20260112|15:59:54.262188|S|6|34.96|0|6
C|DKNG|20260112|15:59:54.291593|S|17|34.96|0|17
C|DKNG|20260112|15:59:54.291593|S|44|34.96|0|44
C|DKNG|20260112|15:59:54.307357|S|22|34.96|0|22
C|DKNG|20260112|15:59:54.307357|S|13|34.96|0|13
C|DKNG|20260112|15:59:54.395522|S|1|34.96|0|1
C|DKNG|20260112|15:59:54.395523|S|25|34.96|0|25
C|DKNG|20260112|15:59:54.518285|S|6|34.96|0|6
C|DKNG|20260112|15:59:54.692908|S|13|34.96|0|13
C|DKNG|20260112|15:59:54.692909|S|22|34.96|0|22
C|DKNG|20260112|15:59:54.692909|S|18|34.96|0|18
C|DKNG|20260112|15:59:55.151217|S|7|34.94|0|7
C|DKNG|20260112|15:59:55.627040|S|47|34.95|0|47
C|DKNG|20260112|15:59:55.667340|S|7|34.95|0|7
C|DKNG|20260112|15:59:55.667340|S|53|34.95|0|53
C|DKNG|20260112|15:59:56.311411|S|47|34.95|0|47
C|DKNG|20260112|15:59:56.311411|S|50|34.95|0|50
C|DKNG|20260112|15:59:56.356349|S|3|34.95|0|3
C|DKNG|20260112|15:59:56.356349|S|80|34.95|0|80
C|DKNG|20260112|15:59:56.370947|S|13|34.95|0|13
C|DKNG|20260112|15:59:56.605156|S|12|34.94|0|12
C|DKNG|20260112|15:59:56.645846|S|72|34.94|0|72
C|DKS|20260112|09:41:14.856008|S|82|212.88|0|82
C|DKS|20260112|09:41:14.856008|S|100|212.87|0|100
C|DKS|20260112|09:41:25.523571|S|25|213.07|0|25
C|DKS|20260112|10:06:50.109294|S|25|213.23|0|25
C|DKS|20260112|10:19:24.073000|S|100|211.71|0|100
C|DKS|20260112|10:19:24.073027|S|20|211.71|0|20
C|DKS|20260112|10:21:56.452797|S|25|211.88|0|25
C|DKS|20260112|10:23:54.229398|S|100|211.95|0|100
C|DKS|20260112|10:31:25.627165|S|1|212.41|0|1
C|DKS|20260112|10:59:59.800249|S|100|213.96|0|100
C|DKS|20260112|11:00:00.900187|S|100|213.97|0|100
C|DKS|20260112|11:09:04.203810|S|100|213.9|0|100
C|DKS|20260112|11:09:52.368004|S|100|214.14|0|100
C|DKS|20260112|11:33:35.040714|S|100|213.745|0|100
C|DKS|20260112|11:35:21.826398|S|100|214.035|0|100
C|DKS|20260112|11:43:50.136889|S|5|213.86|0|5
C|DKS|20260112|11:43:50.136889|S|5|213.86|0|5
C|DKS|20260112|11:43:50.136889|S|15|213.86|0|15
C|DKS|20260112|11:45:06.118514|S|113|213.6|0|113
C|DKS|20260112|11:50:39.792472|S|5|213.62|0|5
C|DKS|20260112|12:32:04.271179|S|1|214.45|0|1
C|DKS|20260112|12:33:14.706136|S|2|214.45|0|2
C|DKS|20260112|12:36:10.086528|S|1|214.25|0|1
C|DKS|20260112|12:40:29.854283|S|42|214.57|0|42
C|DKS|20260112|13:03:16.214792|S|109|215.08|0|109
C|DKS|20260112|13:04:39.345671|S|8|214.95|0|8
C|DKS|20260112|13:04:50.523033|S|10|214.91|0|10
C|DKS|20260112|13:06:32.019977|S|8|214.91|0|8
C|DKS|20260112|13:12:47.236921|S|5|215.1|0|5
C|DKS|20260112|13:58:52.339632|S|1|215.565|0|1
C|DKS|20260112|14:33:36.854599|S|120|214.97|0|120
C|DKS|20260112|15:49:18.187404|S|100|215.25|0|100
C|DKS|20260112|15:53:11.990844|S|3|215.315|0|3
C|DKS|20260112|15:53:11.990853|S|3|215.315|0|3
C|DKS|20260112|15:53:11.991285|S|100|215.35|0|100
C|DKS|20260112|15:55:27.906088|S|100|215.785|0|100
C|DKS|20260112|15:55:48.975018|S|97|215.785|0|97
C|DKS|20260112|15:59:23.007340|S|100|215.475|0|100
C|DKS|20260112|15:59:26.485658|S|1|215.33|0|1
C|DKS|20260112|15:59:35.490650|S|1|215.34|0|1
C|DLB|20260112|09:43:25.019803|S|100|63.935|0|100
C|DLB|20260112|10:19:16.873331|S|10|64.22|0|10
C|DLB|20260112|10:19:16.875588|S|90|64.22|0|90
C|DLB|20260112|13:57:16.968618|S|4|64.64|0|4
C|DLB|20260112|15:51:34.288788|S|90|64.63|0|90
C|DLB|20260112|15:55:07.844572|S|18|64.45|0|18
C|DLB|20260112|15:57:20.451354|S|100|64.43|0|100
C|DLN|20260112|12:04:59.351862|S|71|89.68|0|71
C|DLN|20260112|15:59:52.775152|S|22|89.91|0|22
C|DLR|20260112|09:30:01.067351|S|126|157.625|0|126
C|DLR|20260112|09:37:51.038973|S|25|158.9|0|25
C|DLR|20260112|09:37:51.039060|S|25|158.9|0|25
C|DLR|20260112|10:26:56.452829|S|100|157.99|0|100
C|DLR|20260112|10:34:03.130510|S|59|157.96|0|59
C|DLR|20260112|10:36:47.401341|S|100|157.73|0|100
C|DLR|20260112|10:50:51.140348|S|56|157.5|0|56
C|DLR|20260112|10:52:13.345689|S|100|157.51|0|100
C|DLR|20260112|10:52:35.869676|S|100|157.57|0|100
C|DLR|20260112|11:19:57.017479|S|51|157.54|0|51
C|DLR|20260112|11:24:35.766245|S|49|156.93|0|49
C|DLR|20260112|11:57:35.900907|S|100|156.13|0|100
C|DLR|20260112|12:04:30.592073|S|100|156.39|0|100
C|DLR|20260112|12:04:30.593096|S|100|156.39|0|100
C|DLR|20260112|12:05:31.031840|S|100|156.38|0|100
C|DLR|20260112|12:05:31.031841|S|16|156.37|0|16
C|DLR|20260112|12:19:49.003140|S|25|156.53|0|25
C|DLR|20260112|12:19:49.003206|S|25|156.53|0|25
C|DLR|20260112|12:19:49.003266|S|25|156.53|0|25
C|DLR|20260112|12:19:49.003325|S|25|156.53|0|25
C|DLR|20260112|12:49:49.973952|S|51|156.84|0|51
C|DLR|20260112|12:53:26.866805|S|56|156.93|0|56
C|DLR|20260112|13:08:08.453529|S|25|156.73|0|25
C|DLR|20260112|13:28:42.256123|S|51|157.21|0|51
C|DLR|20260112|13:28:42.256123|S|6|157.21|0|6
C|DLR|20260112|13:31:18.859578|S|1|157.25|0|1
C|DLR|20260112|13:36:24.235194|S|52|157.29|0|52
C|DLR|20260112|13:37:59.031073|S|100|157.37|0|100
C|DLR|20260112|13:50:38.250842|S|55|157.49|0|55
C|DLR|20260112|13:58:58.145704|S|100|157.65|0|100
C|DLR|20260112|14:01:10.509826|S|26|157.64|0|26
C|DLR|20260112|14:02:57.300966|S|100|157.52|0|100
C|DLR|20260112|14:10:37.344319|S|5|157.77|0|5
C|DLR|20260112|14:13:33.231609|S|100|157.89|0|100
C|DLR|20260112|14:13:33.231610|S|38|157.88|0|38
C|DLR|20260112|14:13:33.231610|S|262|157.88|0|262
C|DLR|20260112|14:21:47.596738|S|128|158.04|0|128
C|DLR|20260112|14:21:47.596769|S|72|158.04|0|72
C|DLR|20260112|14:21:48.301870|S|36|158|0|36
C|DLR|20260112|14:21:48.301879|S|64|158|0|64
C|DLR|20260112|14:25:02.048759|S|1|157.89|0|1
C|DLR|20260112|14:25:02.048803|S|35|157.89|0|35
C|DLR|20260112|14:27:32.581604|S|1|157.95|0|1
C|DLR|20260112|14:29:01.049728|S|52|157.89|0|52
C|DLR|20260112|14:29:09.694060|S|100|157.86|0|100
C|DLR|20260112|14:29:20.889011|S|9|157.88|0|9
C|DLR|20260112|14:29:26.745996|S|74|157.91|0|74
C|DLR|20260112|14:35:50.589995|S|100|157.81|0|100
C|DLR|20260112|14:41:14.174263|S|5|157.76|0|5
C|DLR|20260112|14:41:16.113765|S|51|157.63|0|51
C|DLR|20260112|14:50:49.880365|S|57|158.17|0|57
C|DLR|20260112|14:54:37.615675|S|52|158.16|0|52
C|DLR|20260112|15:04:33.893086|S|100|158.11|0|100
C|DLR|20260112|15:08:29.945609|S|59|158.26|0|59
C|DLR|20260112|15:13:42.468238|S|24|158.22|0|24
C|DLR|20260112|15:13:42.468248|S|35|158.22|0|35
C|DLR|20260112|15:15:26.347810|S|13|158.185|0|13
C|DLR|20260112|15:16:27.864349|S|8|158.05|0|8
C|DLR|20260112|15:29:38.736907|S|1|157.63|0|1
C|DLR|20260112|15:29:38.737680|S|25|157.65|0|25
C|DLR|20260112|15:30:40.405347|S|100|157.845|0|100
C|DLR|20260112|15:32:12.783238|S|57|157.95|0|57
C|DLR|20260112|15:37:36.801382|S|52|157.73|0|52
C|DLR|20260112|15:43:13.229153|S|6|157.66|0|6
C|DLR|20260112|15:44:00.559812|S|13|157.67|0|13
C|DLR|20260112|15:44:03.522305|S|7|157.67|0|7
C|DLR|20260112|15:44:03.536066|S|12|157.67|0|12
C|DLR|20260112|15:44:56.153950|S|26|157.67|0|26
C|DLR|20260112|15:44:59.878996|S|21|157.7|0|21
C|DLR|20260112|15:44:59.878996|S|28|157.7|0|28
C|DLR|20260112|15:45:44.355063|S|56|157.81|0|56
C|DLR|20260112|15:47:26.900607|S|144|158.09|0|144
C|DLR|20260112|15:54:23.105199|S|25|157.67|0|25
C|DLR|20260112|15:54:23.192861|S|45|157.68|0|45
C|DLR|20260112|15:54:43.157147|S|55|157.66|0|55
C|DLR|20260112|15:56:51.629772|S|100|157.83|0|100
C|DLR|20260112|15:57:09.016922|S|12|157.79|0|12
C|DLR|20260112|15:58:01.533848|S|1|157.77|0|1
C|DLR|20260112|15:58:01.533848|S|99|157.77|0|99
C|DLR|20260112|15:58:02.110010|S|1|157.77|0|1
C|DLR|20260112|15:58:02.110011|S|1|157.78|0|1
C|DLR|20260112|15:59:54.147849|S|15|157.87|0|15
C|DLR|20260112|15:59:54.348346|S|12|157.83|0|12
C|DLR|20260112|15:59:54.358152|S|6|157.85|0|6
C|DLR|20260112|15:59:54.648895|S|12|157.83|0|12
C|DLR|20260112|15:59:55.715366|S|12|157.85|0|12
C|DLR|20260112|15:59:56.069269|S|6|157.85|0|6
C|DLR|20260112|15:59:56.116496|S|6|157.85|0|6
C|DLR|20260112|15:59:56.317050|S|6|157.85|0|6
C|DLR|20260112|15:59:56.417500|S|6|157.85|0|6
C|DLR|20260112|15:59:56.673163|S|6|157.85|0|6
C|DLR|20260112|15:59:56.718322|S|6|157.85|0|6
C|DLR|20260112|15:59:56.819644|S|6|157.85|0|6
C|DLR|20260112|15:59:56.920154|S|6|157.85|0|6
C|DLR|20260112|15:59:57.020600|S|6|157.85|0|6
C|DLR|20260112|15:59:57.176816|S|6|157.85|0|6
C|DLR|20260112|15:59:57.221119|S|6|157.85|0|6
C|DLR|20260112|15:59:58.033766|S|1|157.84|0|1
C|DLTR|20260112|09:36:06.969146|S|6|131.05|0|6
C|DLTR|20260112|09:43:32.674322|S|14|133.94|0|14
C|DLTR|20260112|09:46:02.382750|S|25|134.615|0|25
C|DLTR|20260112|09:46:41.776664|S|3|134.43|0|3
C|DLTR|20260112|09:52:36.365602|S|50|135.49|0|50
C|DLTR|20260112|09:55:13.684465|S|100|135.32|0|100
C|DLTR|20260112|10:10:25.355717|S|100|135.48|0|100
C|DLTR|20260112|10:11:59.201080|S|1|135.26|0|1
C|DLTR|20260112|10:11:59.201092|S|1|135.26|0|1
C|DLTR|20260112|10:12:56.715785|S|14|135.43|0|14
C|DLTR|20260112|10:12:56.715847|S|100|135.45|0|100
C|DLTR|20260112|10:13:48.210795|S|100|135.68|0|100
C|DLTR|20260112|10:23:59.296045|S|100|136.135|0|100
C|DLTR|20260112|10:26:19.701770|S|192|135.865|0|192
C|DLTR|20260112|11:06:47.205409|S|3|136.14|0|3
C|DLTR|20260112|11:38:55.326681|S|100|136.695|0|100
C|DLTR|20260112|11:52:36.671785|S|10|136.89|0|10
C|DLTR|20260112|12:02:06.081310|S|17|137.18|0|17
C|DLTR|20260112|12:02:06.290546|S|100|137.15|0|100
C|DLTR|20260112|12:19:10.336547|S|14|136.54|0|14
C|DLTR|20260112|12:32:35.706676|S|25|136.3|0|25
C|DLTR|20260112|12:32:35.706740|S|25|136.3|0|25
C|DLTR|20260112|12:32:35.706800|S|25|136.3|0|25
C|DLTR|20260112|12:32:35.706861|S|25|136.3|0|25
C|DLTR|20260112|12:35:11.639692|S|100|136.19|0|100
C|DLTR|20260112|12:35:28.495083|S|57|136.16|0|57
C|DLTR|20260112|12:36:19.760834|S|25|136.08|0|25
C|DLTR|20260112|12:43:43.496048|S|1|136.65|0|1
C|DLTR|20260112|12:47:54.218801|S|25|136.51|0|25
C|DLTR|20260112|13:55:27.102198|S|100|136.48|0|100
C|DLTR|20260112|13:58:34.543786|S|6|136.6|0|6
C|DLTR|20260112|13:58:34.543826|S|6|136.6|0|6
C|DLTR|20260112|14:00:11.317657|S|3|136.5|0|3
C|DLTR|20260112|14:08:04.058979|S|286|136.49|0|286
C|DLTR|20260112|14:09:21.029289|S|3|136.62|0|3
C|DLTR|20260112|14:14:59.710993|S|50|136.57|0|50
C|DLTR|20260112|14:14:59.710993|S|50|136.56|0|50
C|DLTR|20260112|14:19:05.511514|S|100|136.6|0|100
C|DLTR|20260112|14:19:05.511555|S|100|136.6|0|100
C|DLTR|20260112|14:38:04.633659|S|100|135.73|0|100
C|DLTR|20260112|14:43:04.546917|S|6|135.88|0|6
C|DLTR|20260112|14:43:46.980886|S|19|135.98|0|19
C|DLTR|20260112|14:43:46.996645|S|25|135.995|0|25
C|DLTR|20260112|14:43:46.996714|S|25|135.995|0|25
C|DLTR|20260112|14:51:32.797951|S|100|135.97|0|100
C|DLTR|20260112|14:54:40.620965|S|4|136.06|0|4
C|DLTR|20260112|14:57:49.733174|S|1|136.32|0|1
C|DLTR|20260112|14:58:02.235686|S|100|136.26|0|100
C|DLTR|20260112|14:59:58.480124|S|6|136.32|0|6
C|DLTR|20260112|15:08:36.598181|S|25|136.31|0|25
C|DLTR|20260112|15:08:36.598225|S|100|136.31|0|100
C|DLTR|20260112|15:10:23.987800|S|16|136.26|0|16
C|DLTR|20260112|15:16:42.568576|S|21|136.15|0|21
C|DLTR|20260112|15:17:40.535188|S|2|136.31|0|2
C|DLTR|20260112|15:17:50.311863|S|6|136.31|0|6
C|DLTR|20260112|15:19:14.166456|S|2|136.48|0|2
C|DLTR|20260112|15:19:30.304215|S|5|136.48|0|5
C|DLTR|20260112|15:49:34.562315|S|13|136.38|0|13
C|DLTR|20260112|15:57:23.092015|S|100|137.24|0|100
C|DLTR|20260112|15:59:17.658416|S|100|137.27|0|100
C|DLTR|20260112|15:59:53.514089|S|1|137.27|0|1
C|DLX|20260112|11:18:25.673974|S|10|23.56|0|10
C|DLX|20260112|11:19:09.755709|S|10|23.56|0|10
C|DLX|20260112|11:19:51.354644|S|10|23.56|0|10
C|DLX|20260112|11:21:36.381066|S|10|23.57|0|10
C|DLX|20260112|12:35:23.441598|S|2|23.54|0|2
C|DLX|20260112|15:11:06.998234|S|91|23.41|0|91
C|DLX|20260112|15:29:53.353676|S|7|23.51|0|7
C|DLX|20260112|15:53:31.020829|S|100|23.55|0|100
C|DMA|20260112|15:59:08.013024|S|10|9|0|10
C|DMAC|20260112|10:09:33.788449|S|150|7.98|0|150
C|DMAC|20260112|11:25:29.385760|S|2|8.05|0|2
C|DMAC|20260112|15:42:18.998818|S|2|8.09|0|2
C|DMAX|20260112|11:32:02.683193|S|102|26.74|0|102
C|DMAX|20260112|13:12:23.189062|S|100|26.735|0|100
C|DMO|20260112|15:51:54.316279|S|190|11.135|0|190
C|DMRC|20260112|09:38:33.312346|S|10|6.48|0|10
C|DNA|20260112|09:31:27.893241|S|1|9.31|0|1
C|DNA|20260112|09:39:12.484874|S|43|9.45|0|43
C|DNA|20260112|09:39:12.485380|S|57|9.45|0|57
C|DNA|20260112|10:07:48.760425|S|100|9.24|0|100
C|DNA|20260112|10:20:59.418277|S|100|9.06|0|100
C|DNA|20260112|10:50:56.149282|S|100|9.195|0|100
C|DNA|20260112|11:00:42.724107|S|34|9.21|0|34
C|DNA|20260112|11:50:15.196910|S|100|9.455|0|100
C|DNA|20260112|13:06:14.486189|S|100|9.29|0|100
C|DNA|20260112|14:15:43.062134|S|100|9.46|0|100
C|DNLI|20260112|10:33:49.535836|S|106|17.245|0|106
C|DNLI|20260112|10:40:36.798987|S|70|17.28|0|70
C|DNLI|20260112|10:44:23.772731|S|87|17.355|0|87
C|DNLI|20260112|10:47:13.057153|S|150|17.3|0|150
C|DNLI|20260112|12:16:44.866549|S|100|17.305|0|100
C|DNLI|20260112|13:10:51.256670|S|5|17.5|0|5
C|DNLI|20260112|13:14:35.335680|S|100|17.525|0|100
C|DNLI|20260112|15:07:59.170952|S|1|17.84|0|1
C|DNLI|20260112|15:08:17.537704|S|8|17.84|0|8
C|DNLI|20260112|15:08:17.537705|S|229|17.84|0|229
C|DNLI|20260112|15:16:15.785817|S|8|17.76|0|8
C|DNLI|20260112|15:26:14.095132|S|150|17.815|0|150
C|DNLI|20260112|15:56:25.331377|S|100|17.965|0|100
C|DNN|20260112|09:31:21.645594|S|1000|3.335|0|1000
C|DNN|20260112|09:31:21.645682|S|1000|3.335|0|1000
C|DNN|20260112|09:31:21.645744|S|1000|3.335|0|1000
C|DNN|20260112|09:35:34.429331|S|299|3.32|0|299
C|DNN|20260112|09:41:22.597784|S|31|3.33|0|31
C|DNN|20260112|09:41:22.598323|S|34|3.335|0|34
C|DNN|20260112|09:54:43.828711|S|895|3.33|0|895
C|DNN|20260112|09:54:43.828712|S|5|3.33|0|5
C|DNN|20260112|10:38:32.402019|S|100|3.345|0|100
C|DNN|20260112|10:40:00.064619|S|100|3.35|0|100
C|DNN|20260112|10:41:21.593944|S|100|3.35|0|100
C|DNN|20260112|10:48:15.519861|S|5|3.35|0|5
C|DNN|20260112|10:52:28.400788|S|400|3.35|0|400
C|DNN|20260112|11:00:36.675034|S|34|3.35|0|34
C|DNN|20260112|11:02:22.177627|S|100|3.35|0|100
C|DNN|20260112|11:02:22.177638|S|100|3.35|0|100
C|DNN|20260112|11:02:22.177638|S|100|3.35|0|100
C|DNN|20260112|11:03:11.141824|S|100|3.35|0|100
C|DNN|20260112|11:10:07.921914|S|200|3.35|0|200
C|DNN|20260112|11:11:02.616758|S|100|3.34|0|100
C|DNN|20260112|11:11:02.618106|S|100|3.34|0|100
C|DNN|20260112|11:11:05.767300|S|300|3.34|0|300
C|DNN|20260112|11:11:13.633295|S|96|3.34|0|96
C|DNN|20260112|11:11:24.056814|S|200|3.34|0|200
C|DNN|20260112|11:15:25.290437|S|200|3.34|0|200
C|DNN|20260112|11:15:32.890081|S|150|3.34|0|150
C|DNN|20260112|11:16:29.079344|S|100|3.345|0|100
C|DNN|20260112|11:21:25.260135|S|10|3.34|0|10
C|DNN|20260112|11:21:25.260135|S|5|3.34|0|5
C|DNN|20260112|11:21:25.260135|S|100|3.34|0|100
C|DNN|20260112|11:21:25.260204|S|22|3.34|0|22
C|DNN|20260112|11:21:50.763812|S|64|3.34|0|64
C|DNN|20260112|11:24:51.774536|S|125|3.34|0|125
C|DNN|20260112|11:24:51.774536|S|25|3.34|0|25
C|DNN|20260112|11:24:51.774536|S|100|3.34|0|100
C|DNN|20260112|11:26:14.411798|S|50|3.34|0|50
C|DNN|20260112|11:33:08.067763|S|64|3.35|0|64
C|DNN|20260112|11:39:21.578825|S|100|3.35|0|100
C|DNN|20260112|11:43:48.576351|S|400|3.35|0|400
C|DNN|20260112|11:49:01.237921|S|100|3.37|0|100
C|DNN|20260112|11:52:35.364720|S|100|3.375|0|100
C|DNN|20260112|11:53:23.708909|S|35|3.38|0|35
C|DNN|20260112|11:54:40.873873|S|196|3.37|0|196
C|DNN|20260112|11:54:40.873888|S|1900|3.37|0|1900
C|DNN|20260112|11:54:40.873888|S|1300|3.37|0|1300
C|DNN|20260112|11:54:40.873888|S|5604|3.37|0|5604
C|DNN|20260112|11:54:40.873888|S|96|3.37|0|96
C|DNN|20260112|12:03:45.821036|S|1000|3.35|0|1000
C|DNN|20260112|12:03:45.821053|S|340|3.35|0|340
C|DNN|20260112|12:03:45.821054|S|40|3.35|0|40
C|DNN|20260112|12:03:45.821054|S|85|3.35|0|85
C|DNN|20260112|12:03:45.821054|S|200|3.35|0|200
C|DNN|20260112|12:03:55.366044|S|3|3.35|0|3
C|DNN|20260112|12:33:41.283652|S|100|3.35|0|100
C|DNN|20260112|12:33:41.283653|S|100|3.35|0|100
C|DNN|20260112|12:38:23.665579|S|98|3.36|0|98
C|DNN|20260112|12:39:06.957180|S|100|3.35|0|100
C|DNN|20260112|12:51:40.985733|S|50|3.35|0|50
C|DNN|20260112|12:57:22.102325|S|700|3.35|0|700
C|DNN|20260112|13:03:53.680730|S|600|3.35|0|600
C|DNN|20260112|13:08:18.168281|S|797|3.35|0|797
C|DNN|20260112|13:08:18.168281|S|3|3.35|0|3
C|DNN|20260112|13:11:41.293941|S|2|3.35|0|2
C|DNN|20260112|13:11:41.293941|S|600|3.35|0|600
C|DNN|20260112|13:11:41.293941|S|50|3.35|0|50
C|DNN|20260112|13:14:38.843392|S|25|3.35|0|25
C|DNN|20260112|13:22:20.159113|S|433|3.36|0|433
C|DNN|20260112|13:22:20.159113|S|100|3.36|0|100
C|DNN|20260112|13:22:20.159886|S|100|3.36|0|100
C|DNN|20260112|13:29:14.752258|S|3850|3.38|0|3850
C|DNN|20260112|13:29:14.752258|S|250|3.38|0|250
C|DNN|20260112|13:29:14.909950|S|300|3.38|0|300
C|DNN|20260112|13:29:16.924587|S|300|3.38|0|300
C|DNN|20260112|13:31:53.876216|S|400|3.4|0|400
C|DNN|20260112|13:33:57.905486|S|100|3.405|0|100
C|DNN|20260112|13:37:01.502978|S|500|3.395|0|500
C|DNN|20260112|13:37:01.503355|E|1100|3.395|0|1100
C|DNN|20260112|13:37:01.504872|S|5000|3.395|0|5000
C|DNN|20260112|13:38:17.465433|S|100|3.39|0|100
C|DNN|20260112|13:40:15.534929|S|600|3.39|0|600
C|DNN|20260112|13:40:15.534929|S|700|3.39|0|700
C|DNN|20260112|13:42:28.231556|S|100|3.39|0|100
C|DNN|20260112|13:45:25.054578|S|100|3.38|0|100
C|DNN|20260112|13:45:25.054578|S|64|3.38|0|64
C|DNN|20260112|13:45:25.054579|S|100|3.38|0|100
C|DNN|20260112|13:45:25.054579|S|200|3.38|0|200
C|DNN|20260112|13:45:25.054579|S|100|3.38|0|100
C|DNN|20260112|13:48:47.208679|S|162|3.38|0|162
C|DNN|20260112|13:49:24.316447|S|100|3.39|0|100
C|DNN|20260112|13:54:42.805113|S|100|3.39|0|100
C|DNN|20260112|13:55:38.928893|E|1|3.38|0|1
C|DNN|20260112|13:55:38.928894|E|1|3.38|0|1
C|DNN|20260112|13:55:38.928894|E|94|3.38|0|94
C|DNN|20260112|13:55:38.928894|E|2|3.38|0|2
C|DNN|20260112|13:55:38.928894|E|2|3.38|0|2
C|DNN|20260112|13:55:38.928904|E|106|3.38|0|106
C|DNN|20260112|13:55:38.928904|E|2194|3.38|0|2194
C|DNN|20260112|13:58:17.267487|S|84|3.39|0|84
C|DNN|20260112|14:01:01.837032|S|82|3.39|0|82
C|DNN|20260112|14:01:51.497092|S|200|3.38|0|200
C|DNN|20260112|14:01:51.497092|S|11|3.38|0|11
C|DNN|20260112|14:02:09.912099|S|55|3.38|0|55
C|DNN|20260112|14:02:27.038082|S|20|3.385|0|20
C|DNN|20260112|14:03:00.575326|S|100|3.38|0|100
C|DNN|20260112|14:03:08.705116|S|100|3.385|0|100
C|DNN|20260112|14:03:22.675126|S|700|3.38|0|700
C|DNN|20260112|14:05:29.690320|S|200|3.39|0|200
C|DNN|20260112|14:06:28.438097|S|200|3.39|0|200
C|DNN|20260112|14:12:49.385003|S|100|3.405|0|100
C|DNN|20260112|14:13:51.475928|S|100|3.4|0|100
C|DNN|20260112|14:13:56.195431|S|100|3.4|0|100
C|DNN|20260112|14:13:58.083189|S|200|3.4|0|200
C|DNN|20260112|14:14:14.704670|S|100|3.39|0|100
C|DNN|20260112|14:14:14.704670|S|410|3.39|0|410
C|DNN|20260112|14:14:14.704670|S|90|3.39|0|90
C|DNN|20260112|14:14:14.704789|S|200|3.39|0|200
C|DNN|20260112|14:14:14.704882|S|410|3.39|0|410
C|DNN|20260112|14:14:14.704882|S|810|3.39|0|810
C|DNN|20260112|14:14:14.704882|S|300|3.39|0|300
C|DNN|20260112|14:14:14.707709|S|300|3.39|0|300
C|DNN|20260112|14:14:14.803196|S|300|3.39|0|300
C|DNN|20260112|14:14:25.543612|S|200|3.39|0|200
C|DNN|20260112|14:15:59.418424|S|96|3.39|0|96
C|DNN|20260112|14:15:59.418424|S|100|3.39|0|100
C|DNN|20260112|14:15:59.418424|S|100|3.39|0|100
C|DNN|20260112|14:16:13.306231|S|50|3.39|0|50
C|DNN|20260112|14:21:26.467298|S|55|3.39|0|55
C|DNN|20260112|14:21:26.467298|S|45|3.39|0|45
C|DNN|20260112|14:21:26.467314|S|9|3.39|0|9
C|DNN|20260112|14:21:27.673646|S|100|3.39|0|100
C|DNN|20260112|14:23:22.737947|S|100|3.39|0|100
C|DNN|20260112|14:23:22.737947|S|11|3.39|0|11
C|DNN|20260112|14:23:22.737947|S|89|3.39|0|89
C|DNN|20260112|14:23:22.756970|S|100|3.39|0|100
C|DNN|20260112|14:23:33.426625|S|100|3.39|0|100
C|DNN|20260112|14:27:29.845836|S|100|3.39|0|100
C|DNN|20260112|14:30:44.224488|S|25|3.4|0|25
C|DNN|20260112|14:35:48.544669|S|85|3.4|0|85
C|DNN|20260112|14:38:08.147490|S|500|3.39|0|500
C|DNN|20260112|14:38:08.147490|S|50|3.39|0|50
C|DNN|20260112|14:38:20.542431|S|100|3.39|0|100
C|DNN|20260112|14:38:33.118316|S|100|3.38|0|100
C|DNN|20260112|14:38:33.118932|S|200|3.38|0|200
C|DNN|20260112|14:38:33.119652|S|100|3.38|0|100
C|DNN|20260112|14:42:16.269532|S|100|3.39|0|100
C|DNN|20260112|14:42:16.270770|S|200|3.39|0|200
C|DNN|20260112|14:44:07.938869|S|96|3.39|0|96
C|DNN|20260112|14:44:07.938870|S|100|3.39|0|100
C|DNN|20260112|14:44:43.080019|S|2|3.39|0|2
C|DNN|20260112|14:44:53.720934|S|3|3.39|0|3
C|DNN|20260112|14:45:00.774497|S|1|3.39|0|1
C|DNN|20260112|14:45:03.778115|S|3|3.39|0|3
C|DNN|20260112|14:45:07.494225|S|3|3.39|0|3
C|DNN|20260112|14:45:11.237283|S|3|3.39|0|3
C|DNN|20260112|14:45:15.052620|S|100|3.39|0|100
C|DNN|20260112|14:45:16.714565|S|200|3.39|0|200
C|DNN|20260112|14:48:45.598039|S|300|3.38|0|300
C|DNN|20260112|14:48:45.598040|S|500|3.38|0|500
C|DNN|20260112|14:48:45.598049|S|990|3.38|0|990
C|DNN|20260112|14:48:45.598049|S|810|3.38|0|810
C|DNN|20260112|14:53:36.002786|S|100|3.39|0|100
C|DNN|20260112|14:53:44.068529|S|28|3.39|0|28
C|DNN|20260112|14:53:55.522819|S|48|3.39|0|48
C|DNN|20260112|14:54:13.849676|S|500|3.39|0|500
C|DNN|20260112|14:54:47.066206|S|25|3.39|0|25
C|DNN|20260112|14:55:46.161640|S|400|3.39|0|400
C|DNN|20260112|14:56:04.433750|S|900|3.39|0|900
C|DNN|20260112|14:57:52.085978|S|23|3.4|0|23
C|DNN|20260112|14:58:36.044164|S|100|3.39|0|100
C|DNN|20260112|15:03:58.725005|S|82|3.4|0|82
C|DNN|20260112|15:04:33.800621|S|100|3.39|0|100
C|DNN|20260112|15:04:33.800621|S|60|3.39|0|60
C|DNN|20260112|15:04:33.800621|S|100|3.39|0|100
C|DNN|20260112|15:04:33.800622|S|10|3.39|0|10
C|DNN|20260112|15:04:33.800622|S|40|3.39|0|40
C|DNN|20260112|15:04:33.800623|S|35|3.39|0|35
C|DNN|20260112|15:04:33.800717|S|95|3.39|0|95
C|DNN|20260112|15:04:33.800717|S|100|3.39|0|100
C|DNN|20260112|15:04:33.800776|S|100|3.39|0|100
C|DNN|20260112|15:04:33.843731|S|400|3.39|0|400
C|DNN|20260112|15:04:33.843790|S|400|3.39|0|400
C|DNN|20260112|15:04:33.843841|S|100|3.39|0|100
C|DNN|20260112|15:04:34.757212|S|100|3.39|0|100
C|DNN|20260112|15:04:34.757276|S|95|3.39|0|95
C|DNN|20260112|15:04:37.050568|S|100|3.39|0|100
C|DNN|20260112|15:04:38.779696|S|100|3.39|0|100
C|DNN|20260112|15:04:38.789294|S|100|3.39|0|100
C|DNN|20260112|15:04:38.796893|S|100|3.39|0|100
C|DNN|20260112|15:04:46.224826|S|200|3.39|0|200
C|DNN|20260112|15:04:46.246276|S|100|3.39|0|100
C|DNN|20260112|15:05:32.842286|S|100|3.39|0|100
C|DNN|20260112|15:06:12.387538|S|100|3.39|0|100
C|DNN|20260112|15:06:25.493229|S|100|3.39|0|100
C|DNN|20260112|15:06:30.124146|S|100|3.39|0|100
C|DNN|20260112|15:06:32.444657|S|200|3.39|0|200
C|DNN|20260112|15:06:34.751660|S|100|3.39|0|100
C|DNN|20260112|15:06:44.620184|S|200|3.39|0|200
C|DNN|20260112|15:06:48.627134|S|100|3.39|0|100
C|DNN|20260112|15:06:53.595040|S|200|3.39|0|200
C|DNN|20260112|15:06:53.622361|S|200|3.39|0|200
C|DNN|20260112|15:06:56.653980|S|200|3.39|0|200
C|DNN|20260112|15:06:57.907191|S|400|3.39|0|400
C|DNN|20260112|15:07:03.965093|S|100|3.4|0|100
C|DNN|20260112|15:07:07.288012|S|200|3.39|0|200
C|DNN|20260112|15:07:14.258876|S|100|3.39|0|100
C|DNN|20260112|15:07:18.997463|S|100|3.39|0|100
C|DNN|20260112|15:07:22.437839|S|200|3.39|0|200
C|DNN|20260112|15:07:22.437839|S|300|3.39|0|300
C|DNN|20260112|15:09:54.965171|S|82|3.4|0|82
C|DNN|20260112|15:10:17.716023|S|96|3.39|0|96
C|DNN|20260112|15:10:17.716024|S|200|3.39|0|200
C|DNN|20260112|15:10:17.716024|S|100|3.39|0|100
C|DNN|20260112|15:10:17.716095|S|200|3.39|0|200
C|DNN|20260112|15:10:17.716148|S|100|3.39|0|100
C|DNN|20260112|15:15:32.785020|S|100|3.4|0|100
C|DNN|20260112|15:15:49.097634|S|100|3.4|0|100
C|DNN|20260112|15:16:03.445089|S|298|3.4|0|298
C|DNN|20260112|15:17:57.388610|S|2500|3.4|0|2500
C|DNN|20260112|15:21:06.645087|S|200|3.4|0|200
C|DNN|20260112|15:21:19.531614|S|200|3.4|0|200
C|DNN|20260112|15:21:30.201502|S|100|3.39|0|100
C|DNN|20260112|15:21:30.201502|S|1900|3.39|0|1900
C|DNN|20260112|15:21:30.201502|S|900|3.39|0|900
C|DNN|20260112|15:21:30.201502|S|100|3.39|0|100
C|DNN|20260112|15:22:46.737834|S|100|3.39|0|100
C|DNN|20260112|15:22:46.737834|S|1000|3.39|0|1000
C|DNN|20260112|15:22:46.737835|S|600|3.39|0|600
C|DNN|20260112|15:22:46.737835|S|10100|3.39|0|10100
C|DNN|20260112|15:22:46.737835|S|1900|3.39|0|1900
C|DNN|20260112|15:22:46.765223|S|100|3.39|0|100
C|DNN|20260112|15:22:46.773097|S|100|3.39|0|100
C|DNN|20260112|15:28:02.023743|S|48|3.39|0|48
C|DNN|20260112|15:28:02.023743|S|100|3.39|0|100
C|DNN|20260112|15:28:19.044576|S|100|3.395|0|100
C|DNN|20260112|15:36:40.976134|S|100|3.39|0|100
C|DNN|20260112|15:36:43.765542|S|100|3.39|0|100
C|DNN|20260112|15:36:52.840673|S|200|3.395|0|200
C|DNN|20260112|15:37:04.046749|S|200|3.395|0|200
C|DNN|20260112|15:37:17.914225|S|200|3.4|0|200
C|DNN|20260112|15:37:35.976266|S|200|3.4|0|200
C|DNN|20260112|15:37:52.617630|S|200|3.4|0|200
C|DNN|20260112|15:38:09.148014|S|17|3.4|0|17
C|DNN|20260112|15:38:12.246438|S|300|3.4|0|300
C|DNN|20260112|15:38:23.236353|S|100|3.4|0|100
C|DNN|20260112|15:38:39.645865|S|200|3.4|0|200
C|DNN|20260112|15:38:52.927742|S|200|3.4|0|200
C|DNN|20260112|15:39:06.590150|S|200|3.4|0|200
C|DNN|20260112|15:39:17.098784|S|100|3.4|0|100
C|DNN|20260112|15:39:31.230640|S|200|3.4|0|200
C|DNN|20260112|15:39:50.631072|S|300|3.4|0|300
C|DNN|20260112|15:40:03.789224|S|100|3.4|0|100
C|DNN|20260112|15:40:19.967523|S|200|3.4|0|200
C|DNN|20260112|15:40:34.619337|S|183|3.4|0|183
C|DNN|20260112|15:40:45.237941|S|200|3.4|0|200
C|DNN|20260112|15:41:01.530636|S|200|3.4|0|200
C|DNN|20260112|15:41:18.863535|S|200|3.4|0|200
C|DNN|20260112|15:41:33.756197|S|200|3.4|0|200
C|DNN|20260112|15:41:48.078634|S|200|3.4|0|200
C|DNN|20260112|15:42:02.068700|S|200|3.4|0|200
C|DNN|20260112|15:42:05.844623|S|100|3.4|0|100
C|DNN|20260112|15:42:12.597858|S|100|3.4|0|100
C|DNN|20260112|15:42:23.348959|S|200|3.4|0|200
C|DNN|20260112|15:42:42.310189|S|300|3.4|0|300
C|DNN|20260112|15:43:02.295554|S|300|3.4|0|300
C|DNN|20260112|15:43:20.020058|S|300|3.4|0|300
C|DNN|20260112|15:43:38.261848|S|300|3.4|0|300
C|DNN|20260112|15:43:56.221166|S|300|3.4|0|300
C|DNN|20260112|15:44:15.054858|S|100|3.4|0|100
C|DNN|20260112|15:44:15.364616|S|100|3.4|0|100
C|DNN|20260112|15:44:39.539600|S|134|3.39|0|134
C|DNN|20260112|15:44:40.782747|S|100|3.39|0|100
C|DNN|20260112|15:45:35.969696|E|700|3.39|0|700
C|DNN|20260112|15:45:35.969697|E|3200|3.39|0|3200
C|DNN|20260112|15:47:11.417684|S|5|3.4|0|5
C|DNN|20260112|15:48:34.539352|E|300|3.38|0|300
C|DNN|20260112|15:48:34.540221|S|1800|3.38|0|1800
C|DNN|20260112|15:48:34.544135|S|1800|3.38|0|1800
C|DNN|20260112|15:49:11.136799|S|3900|3.395|0|3900
C|DNN|20260112|15:49:11.142928|S|500|3.39|0|500
C|DNN|20260112|15:49:11.149105|S|1000|3.39|0|1000
C|DNN|20260112|15:49:11.149105|S|1300|3.39|0|1300
C|DNN|20260112|15:49:11.149106|S|200|3.39|0|200
C|DNN|20260112|15:49:11.150337|S|100|3.39|0|100
C|DNN|20260112|15:49:11.169389|S|1800|3.39|0|1800
C|DNN|20260112|15:49:11.169945|S|1800|3.39|0|1800
C|DNN|20260112|15:49:11.190749|S|1800|3.39|0|1800
C|DNN|20260112|15:49:11.217356|S|1800|3.39|0|1800
C|DNN|20260112|15:49:59.037727|S|2234|3.395|0|2234
C|DNN|20260112|15:50:07.114790|S|1000|3.38|0|1000
C|DNN|20260112|15:55:49.931657|S|300|3.38|0|300
C|DNN|20260112|15:55:50.959137|S|13|3.38|0|13
C|DNN|20260112|15:55:52.529035|S|100|3.38|0|100
C|DNN|20260112|15:55:55.796460|S|100|3.38|0|100
C|DNN|20260112|15:57:30.724829|S|429|3.38|0|429
C|DNN|20260112|15:57:30.724829|S|200|3.38|0|200
C|DNN|20260112|15:58:12.885315|S|100|3.38|0|100
C|DNN|20260112|15:58:12.885315|S|100|3.38|0|100
C|DNN|20260112|15:58:12.885315|S|100|3.38|0|100
C|DNN|20260112|15:58:12.901938|S|200|3.38|0|200
C|DNN|20260112|15:58:12.958825|S|100|3.38|0|100
C|DNN|20260112|15:58:49.921353|S|200|3.38|0|200
C|DNN|20260112|15:59:35.054529|S|3000|3.37|0|3000
C|DNN|20260112|15:59:35.054529|S|2000|3.37|0|2000
C|DNN|20260112|15:59:47.499740|S|100|3.37|0|100
C|DNN|20260112|15:59:47.730326|S|16|3.38|0|16
C|DNN|20260112|15:59:48.187632|S|63|3.38|0|63
C|DNN|20260112|15:59:49.581744|S|94|3.37|0|94
C|DNN|20260112|15:59:51.470994|S|5|3.38|0|5
C|DNN|20260112|15:59:51.568066|S|90|3.38|0|90
C|DNN|20260112|15:59:53.750108|S|66|3.38|0|66
C|DNN|20260112|15:59:54.400777|S|19|3.38|0|19
C|DNN|20260112|15:59:54.858690|S|58|3.38|0|58
C|DNOV|20260112|15:59:45.687934|S|7|49.25|0|7
C|DNOV|20260112|15:59:45.690349|S|193|49.25|0|193
C|DNOW|20260112|09:30:14.189371|S|25|13.61|0|25
C|DNOW|20260112|09:30:14.189444|S|25|13.61|0|25
C|DNOW|20260112|09:30:14.189502|S|25|13.61|0|25
C|DNOW|20260112|09:38:26.731115|S|42|13.69|0|42
C|DNOW|20260112|09:54:26.382791|S|5|13.64|0|5
C|DNOW|20260112|10:03:48.232003|S|16|13.73|0|16
C|DNOW|20260112|10:17:23.454373|S|25|13.655|0|25
C|DNOW|20260112|10:17:23.454458|S|25|13.655|0|25
C|DNOW|20260112|12:08:58.295023|S|100|13.68|0|100
C|DNOW|20260112|13:39:47.142363|S|100|13.62|0|100
C|DNOW|20260112|15:39:24.048869|S|25|13.515|0|25
C|DNOW|20260112|15:39:24.048935|S|25|13.515|0|25
C|DNOW|20260112|15:39:24.048994|S|25|13.515|0|25
C|DNOW|20260112|15:39:24.049050|S|25|13.515|0|25
C|DNOW|20260112|15:40:26.586451|S|3|13.515|0|3
C|DNOW|20260112|15:50:00.646753|S|25|13.535|0|25
C|DNOW|20260112|15:50:00.646817|S|25|13.535|0|25
C|DNOW|20260112|15:50:00.646879|S|25|13.535|0|25
C|DNOW|20260112|15:50:00.646943|S|25|13.535|0|25
C|DNOW|20260112|15:50:00.647007|S|25|13.535|0|25
C|DNOW|20260112|15:50:00.647065|S|25|13.535|0|25
C|DNOW|20260112|15:50:00.698874|S|100|13.535|0|100
C|DNOW|20260112|15:50:31.200639|S|200|13.535|0|200
C|DNOW|20260112|15:56:47.559754|S|3|13.54|0|3
C|DNOW|20260112|15:57:27.215490|S|4|13.545|0|4
C|DNP|20260112|10:15:13.732903|S|126|10.045|0|126
C|DNP|20260112|10:42:11.250289|S|270|10.045|0|270
C|DNP|20260112|11:41:38.102706|S|100|10.04|0|100
C|DNP|20260112|11:47:59.172340|S|18|10.03|0|18
C|DNP|20260112|12:21:46.237288|S|100|10.035|0|100
C|DNP|20260112|12:50:31.010321|S|330|10.005|0|330
C|DNP|20260112|13:20:50.210599|S|100|10.025|0|100
C|DNP|20260112|13:20:50.220878|S|100|10.03|0|100
C|DNP|20260112|13:44:38.597923|S|99|10.02|0|99
C|DNP|20260112|13:46:54.470800|S|83|10.015|0|83
C|DNP|20260112|13:49:19.899346|S|100|10.01|0|100
C|DNP|20260112|13:49:19.906015|S|100|10.015|0|100
C|DNP|20260112|14:54:47.832222|S|100|10.005|0|100
C|DNP|20260112|15:01:00.553574|S|100|10.01|0|100
C|DNP|20260112|15:30:07.560589|S|100|10.02|0|100
C|DNP|20260112|15:59:53.384625|S|28|10.015|0|28
C|DNTH|20260112|10:16:21.246253|S|50|36.99|0|50
C|DNTH|20260112|10:33:04.851195|S|50|36.96|0|50
C|DNTH|20260112|14:35:42.892248|S|100|39.17|0|100
C|DNTH|20260112|15:05:19.556622|S|15|39.09|0|15
C|DNTH|20260112|15:12:18.838553|S|29|39.26|0|29
C|DNTH|20260112|15:13:26.197342|S|6|39.21|0|6
C|DNTH|20260112|15:33:17.651470|S|4|39.07|0|4
C|DNTH|20260112|15:33:36.880082|S|50|39|0|50
C|DNTH|20260112|15:50:23.967694|S|1|39.47|0|1
C|DNTH|20260112|15:56:37.118294|S|1|39.21|0|1
C|DNUT|20260112|09:56:44.547267|S|1|4.19|0|1
C|DNUT|20260112|10:09:41.104233|S|44|4.19|0|44
C|DNUT|20260112|10:09:41.104234|S|35|4.19|0|35
C|DNUT|20260112|10:11:55.858952|S|100|4.19|0|100
C|DNUT|20260112|10:12:01.030978|S|45|4.195|0|45
C|DNUT|20260112|10:12:31.664680|S|45|4.19|0|45
C|DNUT|20260112|10:14:44.636653|S|100|4.2|0|100
C|DNUT|20260112|10:15:36.759876|S|100|4.23|0|100
C|DNUT|20260112|10:17:13.763957|S|74|4.24|0|74
C|DNUT|20260112|10:21:59.565002|S|36|4.25|0|36
C|DNUT|20260112|10:22:18.889215|S|100|4.26|0|100
C|DNUT|20260112|10:22:31.003986|S|100|4.26|0|100
C|DNUT|20260112|10:26:03.222632|S|100|4.29|0|100
C|DNUT|20260112|10:26:03.222632|S|100|4.29|0|100
C|DNUT|20260112|10:26:03.430479|S|11|4.29|0|11
C|DNUT|20260112|10:27:20.003240|S|1|4.29|0|1
C|DNUT|20260112|10:27:48.120333|S|100|4.29|0|100
C|DNUT|20260112|10:27:52.079728|S|100|4.29|0|100
C|DNUT|20260112|10:30:39.520938|S|2|4.315|0|2
C|DNUT|20260112|10:30:55.851955|S|100|4.32|0|100
C|DNUT|20260112|10:30:55.851955|S|1|4.32|0|1
C|DNUT|20260112|10:31:09.902246|S|100|4.32|0|100
C|DNUT|20260112|10:31:15.907955|S|100|4.32|0|100
C|DNUT|20260112|10:37:09.467800|S|30|4.33|0|30
C|DNUT|20260112|10:47:04.053973|S|4|4.28|0|4
C|DNUT|20260112|10:57:11.587936|S|200|4.285|0|200
C|DNUT|20260112|10:57:11.605069|S|33|4.285|0|33
C|DNUT|20260112|10:57:11.605138|S|92|4.285|0|92
C|DNUT|20260112|11:41:13.994618|S|100|4.3|0|100
C|DNUT|20260112|11:41:14.011570|S|100|4.3|0|100
C|DNUT|20260112|12:22:28.398976|E|64|4.34|0|64
C|DNUT|20260112|12:46:52.231751|E|24|4.43|0|24
C|DNUT|20260112|12:46:58.843282|S|76|4.43|0|76
C|DNUT|20260112|12:46:58.843282|S|100|4.43|0|100
C|DNUT|20260112|12:46:58.843283|S|24|4.43|0|24
C|DNUT|20260112|12:47:54.850898|S|100|4.46|0|100
C|DNUT|20260112|12:48:20.549997|E|5|4.48|0|5
C|DNUT|20260112|12:51:16.915912|E|100|4.46|0|100
C|DNUT|20260112|12:52:53.997769|E|61|4.485|0|61
C|DNUT|20260112|12:52:55.055230|S|61|4.48|0|61
C|DNUT|20260112|12:52:55.055230|S|100|4.48|0|100
C|DNUT|20260112|12:55:54.639811|S|1|4.44|0|1
C|DNUT|20260112|13:12:33.081610|S|100|4.38|0|100
C|DNUT|20260112|14:03:27.314300|S|28|4.37|0|28
C|DNUT|20260112|14:04:20.333852|S|76|4.37|0|76
C|DNUT|20260112|14:04:20.333863|S|24|4.37|0|24
C|DNUT|20260112|14:11:24.090555|S|200|4.36|0|200
C|DNUT|20260112|14:15:08.679612|S|100|4.365|0|100
C|DNUT|20260112|14:50:10.352995|S|11|4.33|0|11
C|DNUT|20260112|15:00:01.683128|S|11|4.33|0|11
C|DNUT|20260112|15:27:29.494215|S|12|4.34|0|12
C|DNUT|20260112|15:34:19.445563|S|12|4.36|0|12
C|DNUT|20260112|15:59:06.528821|S|30|4.385|0|30
C|DNUT|20260112|15:59:18.811008|S|12|4.38|0|12
C|DNUT|20260112|15:59:46.279605|S|48|4.385|0|48
C|DNUT|20260112|15:59:47.425416|S|4|4.385|0|4
C|DNUT|20260112|15:59:48.297584|S|17|4.385|0|17
C|DNUT|20260112|15:59:48.469580|S|55|4.385|0|55
C|DNUT|20260112|15:59:50.441227|S|5|4.385|0|5
C|DNUT|20260112|15:59:52.082903|S|76|4.385|0|76
C|DNUT|20260112|15:59:54.475854|S|93|4.385|0|93
C|DOC|20260112|09:33:21.587963|S|100|16.765|0|100
C|DOC|20260112|09:33:21.588051|S|50|16.765|0|50
C|DOC|20260112|09:40:00.471433|S|31|16.76|0|31
C|DOC|20260112|09:45:00.720539|S|100|16.825|0|100
C|DOC|20260112|09:45:46.957414|S|180|16.795|0|180
C|DOC|20260112|09:45:46.957556|S|29|16.79|0|29
C|DOC|20260112|09:45:46.957568|S|20|16.79|0|20
C|DOC|20260112|10:06:20.677654|S|35|16.87|0|35
C|DOC|20260112|10:06:20.677681|S|65|16.87|0|65
C|DOC|20260112|10:19:04.261755|S|100|16.955|0|100
C|DOC|20260112|10:20:13.078884|S|100|16.92|0|100
C|DOC|20260112|10:21:08.737377|S|100|16.93|0|100
C|DOC|20260112|10:25:17.323755|S|41|16.94|0|41
C|DOC|20260112|10:33:58.213456|S|126|16.945|0|126
C|DOC|20260112|10:38:26.790613|S|100|16.93|0|100
C|DOC|20260112|10:39:39.768868|S|10|16.93|0|10
C|DOC|20260112|10:40:11.957664|S|19|16.93|0|19
C|DOC|20260112|10:41:44.333394|S|100|16.94|0|100
C|DOC|20260112|10:44:50.652204|S|19|16.955|0|19
C|DOC|20260112|10:45:05.680869|S|100|16.95|0|100
C|DOC|20260112|10:45:11.681159|S|100|16.955|0|100
C|DOC|20260112|10:46:20.045544|S|63|16.96|0|63
C|DOC|20260112|10:47:51.976830|S|2|16.965|0|2
C|DOC|20260112|10:48:17.529470|S|100|16.96|0|100
C|DOC|20260112|11:01:06.680647|S|96|16.935|0|96
C|DOC|20260112|11:01:06.801227|S|30|16.93|0|30
C|DOC|20260112|11:01:06.801514|S|8|16.93|0|8
C|DOC|20260112|11:01:17.194019|S|62|16.93|0|62
C|DOC|20260112|11:01:17.194019|S|30|16.93|0|30
C|DOC|20260112|11:02:02.027754|S|27|16.93|0|27
C|DOC|20260112|11:03:07.469023|S|3|16.93|0|3
C|DOC|20260112|11:03:34.684069|S|3|16.93|0|3
C|DOC|20260112|11:06:11.667784|S|100|16.96|0|100
C|DOC|20260112|11:06:35.836681|S|1|16.96|0|1
C|DOC|20260112|11:07:00.307931|S|99|16.96|0|99
C|DOC|20260112|11:07:00.307932|S|1|16.96|0|1
C|DOC|20260112|11:07:00.307932|S|100|16.96|0|100
C|DOC|20260112|11:07:00.307932|S|100|16.96|0|100
C|DOC|20260112|11:07:58.195973|S|100|16.92|0|100
C|DOC|20260112|11:09:16.722237|S|38|16.93|0|38
C|DOC|20260112|11:09:16.722315|S|100|16.93|0|100
C|DOC|20260112|11:09:16.722363|S|100|16.93|0|100
C|DOC|20260112|11:09:16.722363|S|400|16.93|0|400
C|DOC|20260112|11:09:16.722363|S|62|16.93|0|62
C|DOC|20260112|11:09:16.722434|S|89|16.93|0|89
C|DOC|20260112|11:09:16.722454|S|11|16.93|0|11
C|DOC|20260112|11:09:16.722454|S|200|16.93|0|200
C|DOC|20260112|11:09:16.722454|S|200|16.93|0|200
C|DOC|20260112|11:10:52.442106|S|100|16.92|0|100
C|DOC|20260112|11:12:07.008412|S|2|16.91|0|2
C|DOC|20260112|11:12:44.712438|S|100|16.92|0|100
C|DOC|20260112|11:13:54.961688|S|1|16.9|0|1
C|DOC|20260112|11:14:38.531722|S|27|16.9|0|27
C|DOC|20260112|11:14:50.221063|S|11|16.905|0|11
C|DOC|20260112|11:15:04.013286|S|100|16.9|0|100
C|DOC|20260112|11:15:04.015959|S|100|16.9|0|100
C|DOC|20260112|11:15:10.017801|S|73|16.9|0|73
C|DOC|20260112|11:16:15.836336|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282374|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282374|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282375|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282375|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282375|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282375|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282398|S|100|16.92|0|100
C|DOC|20260112|11:16:58.282398|S|500|16.92|0|500
C|DOC|20260112|11:16:58.282461|S|100|16.92|0|100
C|DOC|20260112|11:16:58.293470|S|95|16.93|0|95
C|DOC|20260112|11:16:58.293471|S|100|16.93|0|100
C|DOC|20260112|11:16:58.293471|S|100|16.93|0|100
C|DOC|20260112|11:16:58.317411|S|200|16.94|0|200
C|DOC|20260112|11:16:58.317469|S|200|16.94|0|200
C|DOC|20260112|11:16:59.375995|S|100|16.935|0|100
C|DOC|20260112|11:17:02.536028|S|300|16.94|0|300
C|DOC|20260112|11:17:02.536047|S|300|16.94|0|300
C|DOC|20260112|11:17:02.536509|S|100|16.94|0|100
C|DOC|20260112|11:17:04.539674|S|100|16.94|0|100
C|DOC|20260112|11:17:05.543437|S|100|16.94|0|100
C|DOC|20260112|11:17:06.546900|S|100|16.94|0|100
C|DOC|20260112|11:21:01.349835|S|78|16.925|0|78
C|DOC|20260112|11:21:03.678035|S|100|16.925|0|100
C|DOC|20260112|11:21:03.678130|S|30|16.925|0|30
C|DOC|20260112|11:21:03.678130|S|70|16.925|0|70
C|DOC|20260112|11:25:04.213187|S|100|16.93|0|100
C|DOC|20260112|11:25:04.213187|S|100|16.93|0|100
C|DOC|20260112|11:25:04.213187|S|100|16.93|0|100
C|DOC|20260112|11:26:05.960563|S|100|16.92|0|100
C|DOC|20260112|11:26:07.582713|S|100|16.92|0|100
C|DOC|20260112|11:26:09.426179|S|48|16.92|0|48
C|DOC|20260112|11:28:03.134314|S|29|16.93|0|29
C|DOC|20260112|11:28:42.036412|S|71|16.93|0|71
C|DOC|20260112|11:28:42.036412|S|100|16.93|0|100
C|DOC|20260112|11:28:42.036413|S|100|16.93|0|100
C|DOC|20260112|11:28:52.882274|S|18|16.93|0|18
C|DOC|20260112|11:28:57.038456|S|7|16.93|0|7
C|DOC|20260112|11:29:52.696577|S|75|16.93|0|75
C|DOC|20260112|11:29:52.696577|S|100|16.93|0|100
C|DOC|20260112|11:29:52.696578|S|100|16.93|0|100
C|DOC|20260112|11:29:52.696709|S|100|16.93|0|100
C|DOC|20260112|11:29:52.794931|S|100|16.94|0|100
C|DOC|20260112|11:29:52.794931|S|100|16.94|0|100
C|DOC|20260112|11:29:52.794931|S|100|16.94|0|100
C|DOC|20260112|11:32:03.262306|S|100|16.94|0|100
C|DOC|20260112|11:32:12.808113|S|100|16.94|0|100
C|DOC|20260112|11:32:33.575255|S|100|16.94|0|100
C|DOC|20260112|11:32:42.465028|S|100|16.94|0|100
C|DOC|20260112|11:32:42.465028|S|100|16.94|0|100
C|DOC|20260112|11:32:45.140991|S|100|16.94|0|100
C|DOC|20260112|11:32:45.140991|S|100|16.94|0|100
C|DOC|20260112|11:33:13.955679|S|100|16.93|0|100
C|DOC|20260112|11:35:02.703094|S|100|16.94|0|100
C|DOC|20260112|11:35:02.703094|S|100|16.94|0|100
C|DOC|20260112|11:35:02.703095|S|100|16.94|0|100
C|DOC|20260112|11:35:02.703095|S|100|16.94|0|100
C|DOC|20260112|11:35:08.902537|S|100|16.93|0|100
C|DOC|20260112|11:39:02.674267|S|100|16.92|0|100
C|DOC|20260112|11:39:55.687674|S|100|16.93|0|100
C|DOC|20260112|11:39:55.687674|S|400|16.93|0|400
C|DOC|20260112|11:39:55.688474|S|200|16.93|0|200
C|DOC|20260112|11:40:08.503587|S|500|16.93|0|500
C|DOC|20260112|11:40:39.474382|S|1|16.93|0|1
C|DOC|20260112|11:42:29.820554|S|44|16.92|0|44
C|DOC|20260112|11:42:29.820555|S|56|16.92|0|56
C|DOC|20260112|11:43:15.241007|S|1|16.92|0|1
C|DOC|20260112|11:43:20.183328|S|24|16.915|0|24
C|DOC|20260112|11:43:29.723673|S|36|16.92|0|36
C|DOC|20260112|11:43:46.257598|S|44|16.91|0|44
C|DOC|20260112|11:45:13.686715|S|100|16.91|0|100
C|DOC|20260112|11:45:13.686715|S|100|16.91|0|100
C|DOC|20260112|11:45:30.026289|S|63|16.92|0|63
C|DOC|20260112|11:45:30.026289|S|37|16.92|0|37
C|DOC|20260112|11:45:30.026318|S|100|16.92|0|100
C|DOC|20260112|11:45:30.026318|S|63|16.92|0|63
C|DOC|20260112|11:45:34.061777|S|26|16.93|0|26
C|DOC|20260112|11:45:37.855549|S|74|16.93|0|74
C|DOC|20260112|11:45:37.855549|S|100|16.93|0|100
C|DOC|20260112|11:46:14.734302|S|100|16.93|0|100
C|DOC|20260112|11:46:46.026778|S|100|16.925|0|100
C|DOC|20260112|11:47:30.627314|S|100|16.94|0|100
C|DOC|20260112|11:47:30.627314|S|100|16.94|0|100
C|DOC|20260112|11:47:30.627379|S|100|16.94|0|100
C|DOC|20260112|11:47:30.627424|S|100|16.94|0|100
C|DOC|20260112|11:48:01.051798|S|100|16.93|0|100
C|DOC|20260112|11:48:02.900243|S|100|16.93|0|100
C|DOC|20260112|11:48:04.894727|S|100|16.925|0|100
C|DOC|20260112|11:48:05.925031|S|100|16.93|0|100
C|DOC|20260112|11:48:07.352874|S|21|16.93|0|21
C|DOC|20260112|11:48:21.863532|S|12|16.95|0|12
C|DOC|20260112|11:50:28.529006|S|100|16.96|0|100
C|DOC|20260112|11:51:48.005259|S|100|16.96|0|100
C|DOC|20260112|11:52:59.727968|S|100|16.95|0|100
C|DOC|20260112|11:54:04.197972|S|100|16.93|0|100
C|DOC|20260112|11:54:59.929025|S|100|16.92|0|100
C|DOC|20260112|11:55:07.788538|S|100|16.91|0|100
C|DOC|20260112|11:55:46.411700|S|32|16.91|0|32
C|DOC|20260112|11:56:35.348813|S|100|16.92|0|100
C|DOC|20260112|11:56:35.355030|S|100|16.92|0|100
C|DOC|20260112|11:56:35.355030|S|100|16.92|0|100
C|DOC|20260112|11:56:35.355030|S|100|16.92|0|100
C|DOC|20260112|11:56:37.357944|S|100|16.92|0|100
C|DOC|20260112|11:56:37.358602|S|100|16.92|0|100
C|DOC|20260112|11:56:37.360761|S|200|16.92|0|200
C|DOC|20260112|11:56:38.361435|S|100|16.92|0|100
C|DOC|20260112|11:57:01.673906|S|100|16.91|0|100
C|DOC|20260112|11:58:16.178304|S|4|16.91|0|4
C|DOC|20260112|11:58:16.178311|S|87|16.91|0|87
C|DOC|20260112|11:58:16.178435|S|9|16.91|0|9
C|DOC|20260112|12:01:39.474405|S|700|16.89|0|700
C|DOC|20260112|12:01:39.474405|S|100|16.89|0|100
C|DOC|20260112|12:01:55.107754|S|100|16.9|0|100
C|DOC|20260112|12:01:55.107754|S|100|16.9|0|100
C|DOC|20260112|12:04:48.473453|S|14|16.9|0|14
C|DOC|20260112|12:04:48.697854|S|86|16.9|0|86
C|DOC|20260112|12:04:50.477172|S|100|16.9|0|100
C|DOC|20260112|12:08:25.893244|S|100|16.92|0|100
C|DOC|20260112|12:08:25.893245|S|100|16.92|0|100
C|DOC|20260112|12:09:01.007058|S|100|16.91|0|100
C|DOC|20260112|12:09:01.007991|S|100|16.91|0|100
C|DOC|20260112|12:11:39.925024|S|33|16.92|0|33
C|DOC|20260112|12:11:46.524607|S|16|16.92|0|16
C|DOC|20260112|12:11:46.524607|S|9|16.92|0|9
C|DOC|20260112|12:12:05.978400|S|100|16.94|0|100
C|DOC|20260112|12:12:45.355934|S|100|16.94|0|100
C|DOC|20260112|12:12:54.951056|S|291|16.945|0|291
C|DOC|20260112|12:15:00.675460|S|78|16.91|0|78
C|DOC|20260112|12:16:41.261779|S|100|16.92|0|100
C|DOC|20260112|12:16:45.950702|S|100|16.92|0|100
C|DOC|20260112|12:16:46.615978|S|100|16.92|0|100
C|DOC|20260112|12:18:00.504281|S|100|16.92|0|100
C|DOC|20260112|12:18:00.506868|S|100|16.935|0|100
C|DOC|20260112|12:18:15.356275|S|38|16.93|0|38
C|DOC|20260112|12:18:15.412032|S|38|16.93|0|38
C|DOC|20260112|12:18:15.412032|S|62|16.93|0|62
C|DOC|20260112|12:19:24.706733|S|100|16.92|0|100
C|DOC|20260112|12:19:52.245506|S|12|16.915|0|12
C|DOC|20260112|12:20:12.887934|S|12|16.92|0|12
C|DOC|20260112|12:20:12.887935|S|88|16.92|0|88
C|DOC|20260112|12:20:33.370373|S|12|16.92|0|12
C|DOC|20260112|12:24:00.171977|S|100|16.9|0|100
C|DOC|20260112|12:24:00.172171|S|100|16.9|0|100
C|DOC|20260112|12:26:46.646905|S|291|16.895|0|291
C|DOC|20260112|12:26:46.646984|S|29|16.895|0|29
C|DOC|20260112|12:27:22.676767|S|11|16.88|0|11
C|DOC|20260112|12:30:10.713973|S|1|16.85|0|1
C|DOC|20260112|12:31:13.924020|S|291|16.865|0|291
C|DOC|20260112|12:34:44.723328|S|6|16.86|0|6
C|DOC|20260112|12:34:53.838403|S|100|16.87|0|100
C|DOC|20260112|12:34:53.838404|S|100|16.87|0|100
C|DOC|20260112|12:35:10.879789|S|100|16.865|0|100
C|DOC|20260112|12:35:10.879807|S|100|16.865|0|100
C|DOC|20260112|12:35:10.879825|S|91|16.865|0|91
C|DOC|20260112|12:35:10.879826|S|9|16.87|0|9
C|DOC|20260112|12:35:10.880120|S|100|16.88|0|100
C|DOC|20260112|12:35:10.880120|S|100|16.88|0|100
C|DOC|20260112|12:35:10.880121|S|100|16.88|0|100
C|DOC|20260112|12:35:59.504499|S|100|16.85|0|100
C|DOC|20260112|12:38:19.619712|S|12|16.84|0|12
C|DOC|20260112|12:45:18.549070|S|26|16.86|0|26
C|DOC|20260112|12:51:08.035069|S|90|16.86|0|90
C|DOC|20260112|12:51:11.268712|S|20|16.85|0|20
C|DOC|20260112|12:54:34.615652|S|95|16.85|0|95
C|DOC|20260112|12:57:42.837122|S|51|16.85|0|51
C|DOC|20260112|12:59:01.824515|S|14|16.86|0|14
C|DOC|20260112|12:59:01.824515|S|12|16.86|0|12
C|DOC|20260112|13:00:32.820756|S|100|16.85|0|100
C|DOC|20260112|13:07:56.754363|S|1|16.84|0|1
C|DOC|20260112|13:11:12.058905|S|100|16.845|0|100
C|DOC|20260112|13:11:12.058948|S|100|16.845|0|100
C|DOC|20260112|13:11:13.855459|S|100|16.845|0|100
C|DOC|20260112|13:14:13.335522|S|49|16.845|0|49
C|DOC|20260112|13:14:43.627265|S|49|16.845|0|49
C|DOC|20260112|13:14:49.024832|S|2|16.845|0|2
C|DOC|20260112|13:15:14.741607|S|100|16.86|0|100
C|DOC|20260112|13:15:14.741607|S|100|16.86|0|100
C|DOC|20260112|13:15:14.741608|S|100|16.86|0|100
C|DOC|20260112|13:15:14.741608|S|100|16.86|0|100
C|DOC|20260112|13:15:14.741608|S|100|16.86|0|100
C|DOC|20260112|13:17:27.510440|S|100|16.86|0|100
C|DOC|20260112|13:17:27.510440|S|200|16.86|0|200
C|DOC|20260112|13:28:14.240986|S|100|16.86|0|100
C|DOC|20260112|13:28:14.240986|S|1|16.86|0|1
C|DOC|20260112|13:30:40.502973|S|100|16.86|0|100
C|DOC|20260112|13:30:40.710909|S|548|16.86|0|548
C|DOC|20260112|13:30:40.710919|S|52|16.86|0|52
C|DOC|20260112|13:30:42.507310|S|100|16.86|0|100
C|DOC|20260112|13:30:43.512076|S|100|16.86|0|100
C|DOC|20260112|13:30:44.515577|S|100|16.86|0|100
C|DOC|20260112|13:30:45.518822|S|100|16.86|0|100
C|DOC|20260112|13:30:46.522005|S|100|16.86|0|100
C|DOC|20260112|13:30:47.524983|S|100|16.86|0|100
C|DOC|20260112|13:30:48.527839|S|100|16.86|0|100
C|DOC|20260112|13:31:13.364469|S|100|16.855|0|100
C|DOC|20260112|13:37:13.188781|S|38|16.85|0|38
C|DOC|20260112|13:38:44.105259|S|1|16.85|0|1
C|DOC|20260112|13:38:49.200318|S|26|16.86|0|26
C|DOC|20260112|13:39:47.525467|S|100|16.86|0|100
C|DOC|20260112|13:39:47.525467|S|74|16.86|0|74
C|DOC|20260112|13:39:47.525467|S|100|16.86|0|100
C|DOC|20260112|13:39:47.525467|S|100|16.86|0|100
C|DOC|20260112|13:39:47.525467|S|100|16.86|0|100
C|DOC|20260112|13:39:47.525469|S|100|16.86|0|100
C|DOC|20260112|13:39:47.525469|S|100|16.86|0|100
C|DOC|20260112|13:39:47.525717|S|100|16.87|0|100
C|DOC|20260112|13:39:47.525717|S|100|16.87|0|100
C|DOC|20260112|13:39:47.525717|S|100|16.87|0|100
C|DOC|20260112|13:39:47.525718|S|100|16.87|0|100
C|DOC|20260112|13:39:47.525718|S|100|16.87|0|100
C|DOC|20260112|13:40:06.787810|S|23|16.9|0|23
C|DOC|20260112|13:40:06.787810|S|100|16.9|0|100
C|DOC|20260112|13:40:38.211125|S|340|16.905|0|340
C|DOC|20260112|13:45:27.457158|S|100|16.86|0|100
C|DOC|20260112|13:45:27.458603|S|100|16.86|0|100
C|DOC|20260112|13:54:05.928175|S|27|16.9|0|27
C|DOC|20260112|13:54:38.711836|S|100|16.89|0|100
C|DOC|20260112|13:54:40.170970|S|100|16.9|0|100
C|DOC|20260112|13:54:40.170970|S|100|16.9|0|100
C|DOC|20260112|13:54:40.170970|S|100|16.9|0|100
C|DOC|20260112|13:54:40.170970|S|100|16.9|0|100
C|DOC|20260112|13:56:26.889208|S|4|16.88|0|4
C|DOC|20260112|13:57:54.599896|S|100|16.88|0|100
C|DOC|20260112|13:57:54.599896|S|100|16.88|0|100
C|DOC|20260112|13:57:54.599896|S|100|16.88|0|100
C|DOC|20260112|13:58:37.967019|S|10|16.86|0|10
C|DOC|20260112|13:58:41.194447|S|127|16.86|0|127
C|DOC|20260112|14:01:20.936191|S|100|16.86|0|100
C|DOC|20260112|14:01:22.362824|S|12|16.86|0|12
C|DOC|20260112|14:05:23.864589|S|100|16.86|0|100
C|DOC|20260112|14:05:59.969379|S|100|16.86|0|100
C|DOC|20260112|14:08:01.535701|S|27|16.87|0|27
C|DOC|20260112|14:08:04.336309|S|21|16.86|0|21
C|DOC|20260112|14:09:52.014242|S|200|16.86|0|200
C|DOC|20260112|14:09:52.014242|S|100|16.86|0|100
C|DOC|20260112|14:09:52.014312|S|200|16.86|0|200
C|DOC|20260112|14:09:56.099616|S|200|16.86|0|200
C|DOC|20260112|14:09:56.099679|S|200|16.86|0|200
C|DOC|20260112|14:09:56.099735|S|200|16.86|0|200
C|DOC|20260112|14:09:56.099788|S|200|16.86|0|200
C|DOC|20260112|14:10:02.951336|S|100|16.86|0|100
C|DOC|20260112|14:10:03.953239|S|18|16.86|0|18
C|DOC|20260112|14:10:03.956607|S|1100|16.86|0|1100
C|DOC|20260112|14:10:12.454503|S|100|16.86|0|100
C|DOC|20260112|14:12:55.158277|S|1|16.85|0|1
C|DOC|20260112|14:13:32.715340|S|200|16.86|0|200
C|DOC|20260112|14:13:32.715340|S|100|16.86|0|100
C|DOC|20260112|14:13:32.716726|S|200|16.86|0|200
C|DOC|20260112|14:13:32.717914|S|200|16.86|0|200
C|DOC|20260112|14:13:46.989274|S|3|16.86|0|3
C|DOC|20260112|14:13:52.691500|S|21|16.85|0|21
C|DOC|20260112|14:16:12.185336|S|9|16.85|0|9
C|DOC|20260112|14:16:12.185336|S|65|16.85|0|65
C|DOC|20260112|14:18:13.082391|S|97|16.86|0|97
C|DOC|20260112|14:18:13.082391|S|100|16.86|0|100
C|DOC|20260112|14:18:13.082391|S|100|16.86|0|100
C|DOC|20260112|14:18:13.082392|S|100|16.86|0|100
C|DOC|20260112|14:18:13.082507|S|200|16.86|0|200
C|DOC|20260112|14:19:08.692656|S|166|16.85|0|166
C|DOC|20260112|14:19:08.692656|S|9|16.85|0|9
C|DOC|20260112|14:19:08.692656|S|1|16.85|0|1
C|DOC|20260112|14:20:09.773749|S|100|16.85|0|100
C|DOC|20260112|14:20:16.296505|S|7|16.85|0|7
C|DOC|20260112|14:21:00.165947|S|100|16.86|0|100
C|DOC|20260112|14:21:00.165948|S|12|16.86|0|12
C|DOC|20260112|14:21:00.165948|S|88|16.86|0|88
C|DOC|20260112|14:21:00.165975|S|12|16.86|0|12
C|DOC|20260112|14:21:00.165976|S|100|16.86|0|100
C|DOC|20260112|14:21:00.165976|S|88|16.86|0|88
C|DOC|20260112|14:21:00.166054|S|100|16.86|0|100
C|DOC|20260112|14:21:00.166054|S|11|16.86|0|11
C|DOC|20260112|14:22:42.018695|S|17|16.85|0|17
C|DOC|20260112|14:23:40.995869|S|36|16.845|0|36
C|DOC|20260112|14:23:41.107357|S|100|16.85|0|100
C|DOC|20260112|14:24:42.439180|S|6|16.85|0|6
C|DOC|20260112|14:27:43.338814|S|28|16.86|0|28
C|DOC|20260112|14:28:18.211523|S|100|16.85|0|100
C|DOC|20260112|14:28:22.780641|S|100|16.85|0|100
C|DOC|20260112|14:28:23.208766|S|100|16.85|0|100
C|DOC|20260112|14:28:54.465748|S|184|16.85|0|184
C|DOC|20260112|14:28:54.465748|S|139|16.85|0|139
C|DOC|20260112|14:29:06.111269|S|72|16.86|0|72
C|DOC|20260112|14:29:06.111270|S|65|16.86|0|65
C|DOC|20260112|14:29:08.982768|S|35|16.86|0|35
C|DOC|20260112|14:29:08.982768|S|100|16.86|0|100
C|DOC|20260112|14:29:08.982769|S|100|16.86|0|100
C|DOC|20260112|14:29:08.982769|S|100|16.86|0|100
C|DOC|20260112|14:29:39.956261|S|27|16.87|0|27
C|DOC|20260112|14:30:14.736688|S|100|16.87|0|100
C|DOC|20260112|14:30:14.736688|S|73|16.87|0|73
C|DOC|20260112|14:30:14.736688|S|100|16.87|0|100
C|DOC|20260112|14:30:14.736689|S|100|16.87|0|100
C|DOC|20260112|14:31:21.051258|S|100|16.87|0|100
C|DOC|20260112|14:31:21.051258|S|100|16.87|0|100
C|DOC|20260112|14:31:21.051258|S|100|16.87|0|100
C|DOC|20260112|14:31:21.051258|S|100|16.87|0|100
C|DOC|20260112|14:31:21.051259|S|100|16.87|0|100
C|DOC|20260112|14:31:27.283225|S|4|16.88|0|4
C|DOC|20260112|14:32:05.300740|S|4|16.88|0|4
C|DOC|20260112|14:32:32.369800|S|26|16.88|0|26
C|DOC|20260112|14:32:45.505849|S|23|16.87|0|23
C|DOC|20260112|14:33:50.341657|S|100|16.87|0|100
C|DOC|20260112|14:33:53.253505|S|100|16.87|0|100
C|DOC|20260112|14:35:38.357419|S|100|16.86|0|100
C|DOC|20260112|14:35:38.503474|S|100|16.86|0|100
C|DOC|20260112|14:35:38.791289|S|8|16.86|0|8
C|DOC|20260112|14:36:55.317790|S|100|16.86|0|100
C|DOC|20260112|14:38:05.054678|S|500|16.87|0|500
C|DOC|20260112|14:38:05.054678|S|100|16.87|0|100
C|DOC|20260112|14:38:05.054697|S|500|16.87|0|500
C|DOC|20260112|14:38:05.054697|S|100|16.87|0|100
C|DOC|20260112|14:38:05.054782|S|100|16.87|0|100
C|DOC|20260112|14:38:05.054811|S|100|16.87|0|100
C|DOC|20260112|14:38:09.163459|S|100|16.87|0|100
C|DOC|20260112|14:38:10.166431|S|100|16.87|0|100
C|DOC|20260112|14:39:22.785938|S|1|16.87|0|1
C|DOC|20260112|14:41:21.506673|S|24|16.87|0|24
C|DOC|20260112|14:42:11.516911|S|100|16.86|0|100
C|DOC|20260112|14:42:17.877659|S|4|16.87|0|4
C|DOC|20260112|14:42:27.762016|S|4|16.87|0|4
C|DOC|20260112|14:42:28.408584|S|9|16.87|0|9
C|DOC|20260112|14:42:45.956455|S|9|16.87|0|9
C|DOC|20260112|14:43:02.117614|S|4|16.87|0|4
C|DOC|20260112|14:43:02.184033|S|70|16.87|0|70
C|DOC|20260112|14:43:02.184033|S|100|16.87|0|100
C|DOC|20260112|14:43:02.184034|S|2|16.87|0|2
C|DOC|20260112|14:43:07.358137|S|50|16.87|0|50
C|DOC|20260112|14:43:08.859155|S|9|16.87|0|9
C|DOC|20260112|14:43:11.229848|S|39|16.87|0|39
C|DOC|20260112|14:43:11.229848|S|76|16.87|0|76
C|DOC|20260112|14:43:11.230648|S|100|16.87|0|100
C|DOC|20260112|14:43:11.230648|S|100|16.87|0|100
C|DOC|20260112|14:43:11.230648|S|24|16.87|0|24
C|DOC|20260112|14:43:11.230648|S|4|16.87|0|4
C|DOC|20260112|14:43:30.112548|S|100|16.87|0|100
C|DOC|20260112|14:43:30.112548|S|100|16.87|0|100
C|DOC|20260112|14:43:30.112548|S|100|16.87|0|100
C|DOC|20260112|14:43:30.112548|S|96|16.87|0|96
C|DOC|20260112|14:43:30.112549|S|100|16.87|0|100
C|DOC|20260112|14:43:30.462113|S|4|16.87|0|4
C|DOC|20260112|14:43:34.828887|S|9|16.87|0|9
C|DOC|20260112|14:43:40.527378|S|1|16.87|0|1
C|DOC|20260112|14:43:40.527386|S|5|16.87|0|5
C|DOC|20260112|14:43:40.527853|S|32|16.87|0|32
C|DOC|20260112|14:43:40.575118|S|53|16.87|0|53
C|DOC|20260112|14:43:40.575119|S|100|16.87|0|100
C|DOC|20260112|14:43:40.618940|S|96|16.87|0|96
C|DOC|20260112|14:43:40.619540|S|100|16.87|0|100
C|DOC|20260112|14:44:35.569922|S|27|16.865|0|27
C|DOC|20260112|14:46:15.986304|S|12|16.86|0|12
C|DOC|20260112|14:46:56.790890|S|100|16.86|0|100
C|DOC|20260112|14:50:42.344172|S|100|16.86|0|100
C|DOC|20260112|14:51:45.942255|S|100|16.86|0|100
C|DOC|20260112|14:54:13.647113|S|41|16.86|0|41
C|DOC|20260112|14:54:23.591786|S|2|16.86|0|2
C|DOC|20260112|14:54:23.591794|S|56|16.86|0|56
C|DOC|20260112|14:54:23.614168|S|200|16.86|0|200
C|DOC|20260112|14:54:23.614168|S|1|16.86|0|1
C|DOC|20260112|14:54:23.614168|S|100|16.86|0|100
C|DOC|20260112|14:54:23.750766|S|100|16.86|0|100
C|DOC|20260112|14:54:23.750766|S|200|16.86|0|200
C|DOC|20260112|14:54:23.750833|S|100|16.86|0|100
C|DOC|20260112|14:54:23.750833|S|200|16.86|0|200
C|DOC|20260112|14:54:26.209044|S|100|16.86|0|100
C|DOC|20260112|14:54:26.209044|S|200|16.86|0|200
C|DOC|20260112|14:54:26.209142|S|100|16.86|0|100
C|DOC|20260112|14:54:26.209218|S|100|16.86|0|100
C|DOC|20260112|14:54:26.209267|S|100|16.86|0|100
C|DOC|20260112|14:54:26.209268|S|1100|16.86|0|1100
C|DOC|20260112|14:54:26.209268|S|100|16.86|0|100
C|DOC|20260112|14:54:26.209819|S|21|16.86|0|21
C|DOC|20260112|14:55:11.182856|S|100|16.86|0|100
C|DOC|20260112|14:57:33.024016|S|100|16.86|0|100
C|DOC|20260112|14:58:00.266694|S|100|16.86|0|100
C|DOC|20260112|15:01:16.468442|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468442|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468442|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468442|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468443|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468444|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468444|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468538|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468573|S|65|16.87|0|65
C|DOC|20260112|15:01:16.468573|S|373|16.87|0|373
C|DOC|20260112|15:01:16.468573|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468573|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468609|S|100|16.87|0|100
C|DOC|20260112|15:01:16.468622|S|165|16.87|0|165
C|DOC|20260112|15:01:16.468656|S|67|16.87|0|67
C|DOC|20260112|15:01:16.468675|S|195|16.87|0|195
C|DOC|20260112|15:01:51.087390|S|4|16.86|0|4
C|DOC|20260112|15:01:51.087390|S|12|16.86|0|12
C|DOC|20260112|15:05:43.984181|S|24|16.87|0|24
C|DOC|20260112|15:06:20.252538|S|100|16.87|0|100
C|DOC|20260112|15:06:20.252538|S|100|16.87|0|100
C|DOC|20260112|15:06:20.252538|S|76|16.87|0|76
C|DOC|20260112|15:06:20.252538|S|100|16.87|0|100
C|DOC|20260112|15:07:30.659814|S|390|16.875|0|390
C|DOC|20260112|15:07:45.293577|S|100|16.88|0|100
C|DOC|20260112|15:07:45.293577|S|100|16.88|0|100
C|DOC|20260112|15:07:45.293577|S|100|16.88|0|100
C|DOC|20260112|15:09:03.847543|S|54|16.865|0|54
C|DOC|20260112|15:09:41.097829|S|44|16.87|0|44
C|DOC|20260112|15:09:41.097830|S|56|16.87|0|56
C|DOC|20260112|15:09:43.104193|S|100|16.87|0|100
C|DOC|20260112|15:11:07.792090|S|54|16.86|0|54
C|DOC|20260112|15:11:10.466077|S|6|16.86|0|6
C|DOC|20260112|15:12:30.544538|S|100|16.86|0|100
C|DOC|20260112|15:12:30.544539|S|100|16.86|0|100
C|DOC|20260112|15:14:40.692395|S|21|16.84|0|21
C|DOC|20260112|15:15:43.194359|S|100|16.83|0|100
C|DOC|20260112|15:16:25.517862|S|100|16.825|0|100
C|DOC|20260112|15:16:25.517948|S|100|16.825|0|100
C|DOC|20260112|15:16:25.518012|S|100|16.825|0|100
C|DOC|20260112|15:17:38.580966|S|7|16.81|0|7
C|DOC|20260112|15:17:42.549255|S|93|16.81|0|93
C|DOC|20260112|15:17:42.559608|S|100|16.81|0|100
C|DOC|20260112|15:18:42.223142|S|1|16.81|0|1
C|DOC|20260112|15:18:42.223143|S|11|16.81|0|11
C|DOC|20260112|15:18:42.223143|S|100|16.81|0|100
C|DOC|20260112|15:18:42.223145|S|1|16.81|0|1
C|DOC|20260112|15:18:42.223145|S|300|16.81|0|300
C|DOC|20260112|15:18:42.223145|S|100|16.81|0|100
C|DOC|20260112|15:18:42.223194|S|262|16.81|0|262
C|DOC|20260112|15:18:42.223194|S|300|16.81|0|300
C|DOC|20260112|15:18:42.223205|S|137|16.81|0|137
C|DOC|20260112|15:18:42.223205|S|300|16.81|0|300
C|DOC|20260112|15:18:42.224760|S|7|16.81|0|7
C|DOC|20260112|15:18:42.230157|S|12|16.82|0|12
C|DOC|20260112|15:18:42.230157|S|12|16.82|0|12
C|DOC|20260112|15:20:40.531801|S|12|16.81|0|12
C|DOC|20260112|15:21:10.517193|S|25|16.805|0|25
C|DOC|20260112|15:22:39.648973|S|31|16.8|0|31
C|DOC|20260112|15:22:46.068873|S|26|16.81|0|26
C|DOC|20260112|15:23:56.494483|S|16|16.8|0|16
C|DOC|20260112|15:24:04.401510|S|84|16.8|0|84
C|DOC|20260112|15:24:40.832450|S|26|16.81|0|26
C|DOC|20260112|15:25:32.028247|S|100|16.81|0|100
C|DOC|20260112|15:25:32.028247|S|48|16.81|0|48
C|DOC|20260112|15:25:32.028247|S|200|16.81|0|200
C|DOC|20260112|15:25:32.028247|S|100|16.81|0|100
C|DOC|20260112|15:25:32.028248|S|300|16.81|0|300
C|DOC|20260112|15:25:32.028249|S|100|16.81|0|100
C|DOC|20260112|15:25:32.028249|S|200|16.81|0|200
C|DOC|20260112|15:25:32.028249|S|100|16.81|0|100
C|DOC|20260112|15:25:32.028250|S|86|16.81|0|86
C|DOC|20260112|15:25:32.028251|S|14|16.81|0|14
C|DOC|20260112|15:25:32.028286|S|375|16.8|0|375
C|DOC|20260112|15:26:13.793792|S|100|16.8|0|100
C|DOC|20260112|15:26:25.529767|S|500|16.8|0|500
C|DOC|20260112|15:26:45.268809|S|26|16.8|0|26
C|DOC|20260112|15:27:21.585502|S|6|16.79|0|6
C|DOC|20260112|15:27:21.585503|S|200|16.79|0|200
C|DOC|20260112|15:27:31.357618|S|74|16.8|0|74
C|DOC|20260112|15:27:31.357618|S|300|16.8|0|300
C|DOC|20260112|15:27:31.357619|S|100|16.8|0|100
C|DOC|20260112|15:27:40.349192|S|100|16.795|0|100
C|DOC|20260112|15:27:48.621250|S|300|16.8|0|300
C|DOC|20260112|15:28:34.492058|S|13|16.8|0|13
C|DOC|20260112|15:28:37.275866|S|24|16.8|0|24
C|DOC|20260112|15:28:40.523879|S|91|16.795|0|91
C|DOC|20260112|15:28:47.432140|S|3|16.8|0|3
C|DOC|20260112|15:28:47.432140|S|163|16.8|0|163
C|DOC|20260112|15:28:47.432140|S|100|16.8|0|100
C|DOC|20260112|15:28:47.432141|S|100|16.8|0|100
C|DOC|20260112|15:28:47.432141|S|7|16.8|0|7
C|DOC|20260112|15:28:47.441516|S|100|16.8|0|100
C|DOC|20260112|15:28:49.705628|S|26|16.8|0|26
C|DOC|20260112|15:28:55.506679|S|374|16.8|0|374
C|DOC|20260112|15:28:55.506744|S|400|16.8|0|400
C|DOC|20260112|15:28:55.506771|S|374|16.8|0|374
C|DOC|20260112|15:28:55.506802|S|26|16.8|0|26
C|DOC|20260112|15:28:55.506803|S|200|16.8|0|200
C|DOC|20260112|15:29:02.028778|S|1|16.81|0|1
C|DOC|20260112|15:29:48.319552|S|6|16.8|0|6
C|DOC|20260112|15:30:12.371356|S|100|16.81|0|100
C|DOC|20260112|15:30:12.371356|S|100|16.81|0|100
C|DOC|20260112|15:30:12.371356|S|100|16.81|0|100
C|DOC|20260112|15:30:12.371356|S|100|16.81|0|100
C|DOC|20260112|15:30:14.507406|S|100|16.81|0|100
C|DOC|20260112|15:30:14.507470|S|99|16.81|0|99
C|DOC|20260112|15:30:46.794203|S|100|16.81|0|100
C|DOC|20260112|15:30:46.794203|S|100|16.81|0|100
C|DOC|20260112|15:30:46.794203|S|100|16.81|0|100
C|DOC|20260112|15:30:47.802171|S|100|16.81|0|100
C|DOC|20260112|15:30:47.803269|S|536|16.815|0|536
C|DOC|20260112|15:30:47.809236|S|3|16.815|0|3
C|DOC|20260112|15:31:08.080334|S|100|16.81|0|100
C|DOC|20260112|15:31:12.545904|S|53|16.81|0|53
C|DOC|20260112|15:31:13.238097|S|47|16.81|0|47
C|DOC|20260112|15:31:13.238097|S|100|16.81|0|100
C|DOC|20260112|15:32:34.377915|S|2|16.81|0|2
C|DOC|20260112|15:32:34.377922|S|22|16.81|0|22
C|DOC|20260112|15:32:43.234633|S|100|16.8|0|100
C|DOC|20260112|15:33:25.532161|S|200|16.8|0|200
C|DOC|20260112|15:33:25.532192|S|100|16.8|0|100
C|DOC|20260112|15:33:25.532192|S|100|16.8|0|100
C|DOC|20260112|15:33:25.860104|S|100|16.8|0|100
C|DOC|20260112|15:33:28.579400|S|24|16.805|0|24
C|DOC|20260112|15:33:51.725824|S|21|16.8|0|21
C|DOC|20260112|15:35:25.949628|S|7|16.8|0|7
C|DOC|20260112|15:35:25.964129|S|6|16.79|0|6
C|DOC|20260112|15:35:25.964129|S|27|16.79|0|27
C|DOC|20260112|15:35:33.014965|S|26|16.795|0|26
C|DOC|20260112|15:36:46.841076|S|100|16.79|0|100
C|DOC|20260112|15:37:07.451286|S|26|16.8|0|26
C|DOC|20260112|15:37:25.533831|S|18|16.8|0|18
C|DOC|20260112|15:37:25.533831|S|74|16.8|0|74
C|DOC|20260112|15:37:25.533831|S|3|16.8|0|3
C|DOC|20260112|15:38:50.613630|S|23|16.8|0|23
C|DOC|20260112|15:38:58.137153|S|100|16.8|0|100
C|DOC|20260112|15:38:58.137153|S|100|16.8|0|100
C|DOC|20260112|15:38:58.720051|S|56|16.8|0|56
C|DOC|20260112|15:39:34.942668|S|100|16.81|0|100
C|DOC|20260112|15:39:34.942668|S|100|16.81|0|100
C|DOC|20260112|15:39:34.942688|S|100|16.81|0|100
C|DOC|20260112|15:39:34.942688|S|100|16.81|0|100
C|DOC|20260112|15:39:34.942689|S|113|16.81|0|113
C|DOC|20260112|15:40:05.730642|S|300|16.805|0|300
C|DOC|20260112|15:40:05.730733|S|200|16.805|0|200
C|DOC|20260112|15:41:28.376876|S|26|16.805|0|26
C|DOC|20260112|15:43:20.755087|S|26|16.81|0|26
C|DOC|20260112|15:45:25.193038|S|26|16.81|0|26
C|DOC|20260112|15:45:52.461683|S|12|16.8|0|12
C|DOC|20260112|15:46:52.046784|S|20|16.805|0|20
C|DOC|20260112|15:47:22.615871|S|11|16.8|0|11
C|DOC|20260112|15:47:29.629777|S|26|16.805|0|26
C|DOC|20260112|15:47:40.051370|S|100|16.8|0|100
C|DOC|20260112|15:47:44.495161|S|100|16.8|0|100
C|DOC|20260112|15:48:03.171176|S|3|16.8|0|3
C|DOC|20260112|15:48:10.257100|S|148|16.81|0|148
C|DOC|20260112|15:48:10.257101|S|600|16.81|0|600
C|DOC|20260112|15:48:10.257101|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257101|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257101|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257103|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257103|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257103|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257103|S|200|16.81|0|200
C|DOC|20260112|15:48:10.257103|S|100|16.81|0|100
C|DOC|20260112|15:48:10.257103|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268834|S|79|16.81|0|79
C|DOC|20260112|15:48:23.268865|S|21|16.81|0|21
C|DOC|20260112|15:48:23.268866|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268866|S|41|16.81|0|41
C|DOC|20260112|15:48:23.268866|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268866|S|200|16.81|0|200
C|DOC|20260112|15:48:23.268868|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268869|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268869|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268869|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268942|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268969|S|100|16.81|0|100
C|DOC|20260112|15:48:23.268996|S|99|16.81|0|99
C|DOC|20260112|15:48:23.269308|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269323|S|20|16.81|0|20
C|DOC|20260112|15:48:23.269323|S|1|16.81|0|1
C|DOC|20260112|15:48:23.269323|S|87|16.81|0|87
C|DOC|20260112|15:48:23.269324|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269324|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269352|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269367|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269367|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269379|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269380|S|7|16.81|0|7
C|DOC|20260112|15:48:23.269707|S|7|16.81|0|7
C|DOC|20260112|15:48:23.269707|S|100|16.81|0|100
C|DOC|20260112|15:48:23.269707|S|93|16.81|0|93
C|DOC|20260112|15:48:25.930316|S|7|16.805|0|7
C|DOC|20260112|15:48:26.986039|S|200|16.81|0|200
C|DOC|20260112|15:48:26.986039|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986039|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986039|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986040|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986041|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986041|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986420|S|200|16.81|0|200
C|DOC|20260112|15:48:26.986420|S|100|16.81|0|100
C|DOC|20260112|15:48:26.986420|S|93|16.81|0|93
C|DOC|20260112|15:48:26.986420|S|200|16.81|0|200
C|DOC|20260112|15:48:26.986420|S|207|16.81|0|207
C|DOC|20260112|15:48:26.987345|S|200|16.81|0|200
C|DOC|20260112|15:48:26.995307|S|57|16.81|0|57
C|DOC|20260112|15:48:49.747932|S|100|16.81|0|100
C|DOC|20260112|15:48:49.747933|S|100|16.81|0|100
C|DOC|20260112|15:48:49.747947|S|100|16.81|0|100
C|DOC|20260112|15:48:49.747948|S|100|16.81|0|100
C|DOC|20260112|15:48:49.752336|S|100|16.81|0|100
C|DOC|20260112|15:48:49.752337|S|100|16.81|0|100
C|DOC|20260112|15:48:49.791379|S|3|16.805|0|3
C|DOC|20260112|15:49:01.722973|S|100|16.81|0|100
C|DOC|20260112|15:49:01.722973|S|100|16.81|0|100
C|DOC|20260112|15:49:01.722973|S|200|16.81|0|200
C|DOC|20260112|15:49:01.722973|S|36|16.81|0|36
C|DOC|20260112|15:49:01.722975|S|100|16.81|0|100
C|DOC|20260112|15:49:01.722975|S|100|16.81|0|100
C|DOC|20260112|15:49:01.722975|S|100|16.81|0|100
C|DOC|20260112|15:49:01.723065|S|100|16.81|0|100
C|DOC|20260112|15:49:01.723066|S|100|16.81|0|100
C|DOC|20260112|15:49:01.723066|S|200|16.81|0|200
C|DOC|20260112|15:49:01.723066|S|25|16.81|0|25
C|DOC|20260112|15:49:01.723103|S|31|16.81|0|31
C|DOC|20260112|15:49:01.723116|S|169|16.81|0|169
C|DOC|20260112|15:49:01.723116|S|75|16.81|0|75
C|DOC|20260112|15:49:05.434517|S|11|16.82|0|11
C|DOC|20260112|15:49:05.441577|S|86|16.82|0|86
C|DOC|20260112|15:49:34.069536|S|25|16.83|0|25
C|DOC|20260112|15:50:31.476954|S|200|16.81|0|200
C|DOC|20260112|15:50:31.476954|S|100|16.81|0|100
C|DOC|20260112|15:50:31.476954|S|100|16.81|0|100
C|DOC|20260112|15:50:31.476954|S|200|16.81|0|200
C|DOC|20260112|15:50:31.476955|S|200|16.81|0|200
C|DOC|20260112|15:50:52.570950|S|100|16.81|0|100
C|DOC|20260112|15:50:52.570950|S|385|16.81|0|385
C|DOC|20260112|15:50:52.571741|S|15|16.81|0|15
C|DOC|20260112|15:50:52.571741|S|200|16.81|0|200
C|DOC|20260112|15:50:52.571767|S|200|16.81|0|200
C|DOC|20260112|15:50:52.571767|S|15|16.81|0|15
C|DOC|20260112|15:50:52.572217|S|65|16.81|0|65
C|DOC|20260112|15:50:52.572217|S|20|16.81|0|20
C|DOC|20260112|15:51:16.581356|S|200|16.81|0|200
C|DOC|20260112|15:51:16.581356|S|400|16.81|0|400
C|DOC|20260112|15:51:16.581356|S|400|16.81|0|400
C|DOC|20260112|15:51:16.581356|S|100|16.81|0|100
C|DOC|20260112|15:51:16.581357|S|600|16.81|0|600
C|DOC|20260112|15:51:16.582146|S|600|16.81|0|600
C|DOC|20260112|15:51:16.582146|S|200|16.81|0|200
C|DOC|20260112|15:51:29.547215|S|300|16.82|0|300
C|DOC|20260112|15:51:29.547510|S|300|16.82|0|300
C|DOC|20260112|15:51:29.547587|S|200|16.82|0|200
C|DOC|20260112|15:51:29.547587|S|100|16.82|0|100
C|DOC|20260112|15:51:30.494752|S|100|16.82|0|100
C|DOC|20260112|15:52:40.710820|S|100|16.82|0|100
C|DOC|20260112|15:52:40.710821|S|100|16.82|0|100
C|DOC|20260112|15:52:43.595547|S|100|16.82|0|100
C|DOC|20260112|15:52:58.310818|S|12|16.82|0|12
C|DOC|20260112|15:53:04.672944|S|2|16.82|0|2
C|DOC|20260112|15:53:35.498003|S|100|16.83|0|100
C|DOC|20260112|15:53:35.498003|S|75|16.83|0|75
C|DOC|20260112|15:53:35.498004|S|100|16.83|0|100
C|DOC|20260112|15:53:36.351051|S|179|16.83|0|179
C|DOC|20260112|15:53:36.351820|S|21|16.83|0|21
C|DOC|20260112|15:53:38.359384|S|1100|16.83|0|1100
C|DOC|20260112|15:53:39.500232|S|100|16.83|0|100
C|DOC|20260112|15:53:39.500254|S|3|16.83|0|3
C|DOC|20260112|15:53:41.503579|S|100|16.83|0|100
C|DOC|20260112|15:54:04.183542|S|100|16.825|0|100
C|DOC|20260112|15:54:22.394567|S|54|16.83|0|54
C|DOC|20260112|15:54:23.189490|S|2|16.83|0|2
C|DOC|20260112|15:54:40.017851|S|44|16.83|0|44
C|DOC|20260112|15:55:48.753373|S|580|16.815|0|580
C|DOC|20260112|15:55:55.348917|S|12|16.81|0|12
C|DOC|20260112|15:56:17.378416|S|26|16.815|0|26
C|DOC|20260112|15:56:59.249374|S|126|16.81|0|126
C|DOC|20260112|15:57:28.907104|S|100|16.81|0|100
C|DOC|20260112|15:57:56.883171|S|100|16.81|0|100
C|DOC|20260112|15:57:56.883171|S|1300|16.81|0|1300
C|DOC|20260112|15:57:56.883172|S|600|16.81|0|600
C|DOC|20260112|15:57:56.896052|S|100|16.81|0|100
C|DOC|20260112|15:58:11.504208|S|10|16.8|0|10
C|DOC|20260112|15:58:33.307844|S|100|16.8|0|100
C|DOC|20260112|15:58:58.054240|S|10|16.8|0|10
C|DOC|20260112|15:58:59.455273|S|600|16.805|0|600
C|DOC|20260112|15:58:59.455273|S|600|16.805|0|600
C|DOC|20260112|15:58:59.455273|S|600|16.805|0|600
C|DOC|20260112|15:59:00.376878|S|100|16.8|0|100
C|DOC|20260112|15:59:11.933285|S|100|16.81|0|100
C|DOC|20260112|15:59:11.933285|S|100|16.81|0|100
C|DOC|20260112|15:59:11.933285|S|100|16.81|0|100
C|DOC|20260112|15:59:11.933286|S|200|16.81|0|200
C|DOC|20260112|15:59:11.933286|S|1400|16.81|0|1400
C|DOC|20260112|15:59:11.933286|S|100|16.81|0|100
C|DOC|20260112|15:59:17.342513|S|12|16.8|0|12
C|DOC|20260112|15:59:17.795358|S|10|16.8|0|10
C|DOC|20260112|15:59:18.918353|S|48|16.8|0|48
C|DOC|20260112|15:59:26.839472|S|31|16.81|0|31
C|DOC|20260112|15:59:33.562349|S|100|16.805|0|100
C|DOC|20260112|15:59:37.024929|S|100|16.805|0|100
C|DOC|20260112|15:59:40.498247|S|1|16.805|0|1
C|DOC|20260112|15:59:40.500496|S|99|16.805|0|99
C|DOC|20260112|15:59:40.500496|S|1|16.805|0|1
C|DOC|20260112|15:59:46.271996|S|100|16.805|0|100
C|DOC|20260112|15:59:47.468839|S|27|16.805|0|27
C|DOC|20260112|15:59:47.673396|S|91|16.805|0|91
C|DOC|20260112|15:59:48.407773|S|40|16.805|0|40
C|DOC|20260112|15:59:48.482139|S|25|16.805|0|25
C|DOC|20260112|15:59:48.905664|S|1|16.81|0|1
C|DOC|20260112|15:59:50.004983|S|31|16.805|0|31
C|DOC|20260112|15:59:50.205896|S|24|16.81|0|24
C|DOC|20260112|15:59:50.313304|S|41|16.81|0|41
C|DOC|20260112|15:59:50.344791|S|32|16.81|0|32
C|DOC|20260112|15:59:50.481813|S|39|16.81|0|39
C|DOC|20260112|15:59:51.825386|S|6|16.805|0|6
C|DOC|20260112|15:59:52.441466|S|63|16.805|0|63
C|DOC|20260112|15:59:52.764739|S|63|16.805|0|63
C|DOC|20260112|15:59:54.330580|S|63|16.805|0|63
C|DOC|20260112|15:59:55.057700|S|8|16.805|0|8
C|DOC|20260112|15:59:55.486107|S|14|16.81|0|14
C|DOC|20260112|15:59:55.549191|S|49|16.81|0|49
C|DOC|20260112|15:59:55.817101|S|97|16.81|0|97
C|DOC|20260112|15:59:56.667498|S|31|16.81|0|31
C|DOC|20260112|15:59:56.697183|S|36|16.81|0|36
C|DOC|20260112|15:59:56.860849|S|5|16.81|0|5
C|DOCN|20260112|09:35:26.766597|S|100|53.27|0|100
C|DOCN|20260112|09:35:28.773914|S|100|53.58|0|100
C|DOCN|20260112|09:47:48.827338|S|1|54.04|0|1
C|DOCN|20260112|09:50:42.053453|S|6|54.46|0|6
C|DOCN|20260112|09:52:35.162273|S|36|54.2|0|36
C|DOCN|20260112|09:57:15.193204|S|8|53.945|0|8
C|DOCN|20260112|09:57:15.243505|S|37|53.945|0|37
C|DOCN|20260112|09:57:19.173549|S|8|54.01|0|8
C|DOCN|20260112|10:03:01.975996|S|8|53.88|0|8
C|DOCN|20260112|10:03:13.086164|S|8|53.85|0|8
C|DOCN|20260112|10:07:29.846778|S|4|53.72|0|4
C|DOCN|20260112|10:07:31.448701|S|4|53.73|0|4
C|DOCN|20260112|10:07:32.004720|S|12|53.73|0|12
C|DOCN|20260112|10:07:32.065375|S|12|53.805|0|12
C|DOCN|20260112|10:07:32.195687|S|1|53.74|0|1
C|DOCN|20260112|10:07:33.738446|S|1|53.8|0|1
C|DOCN|20260112|10:07:34.811944|S|1|53.8|0|1
C|DOCN|20260112|10:07:36.839643|S|1|53.74|0|1
C|DOCN|20260112|10:17:35.464520|S|5|53.88|0|5
C|DOCN|20260112|10:17:35.513364|S|1|53.88|0|1
C|DOCN|20260112|10:21:28.039812|S|50|54.29|0|50
C|DOCN|20260112|10:21:28.039922|S|100|54.21|0|100
C|DOCN|20260112|10:21:28.039923|S|100|54.21|0|100
C|DOCN|20260112|10:24:18.194164|S|10|54.05|0|10
C|DOCN|20260112|10:24:46.331708|S|9|54.07|0|9
C|DOCN|20260112|10:25:05.552874|S|8|54.06|0|8
C|DOCN|20260112|10:26:29.978604|S|8|54.24|0|8
C|DOCN|20260112|10:37:23.368146|S|50|54.69|0|50
C|DOCN|20260112|10:47:48.835304|S|7|54.61|0|7
C|DOCN|20260112|10:47:50.811063|S|7|54.61|0|7
C|DOCN|20260112|10:47:52.996217|S|7|54.61|0|7
C|DOCN|20260112|10:47:53.878577|S|7|54.61|0|7
C|DOCN|20260112|10:47:56.113828|S|7|54.61|0|7
C|DOCN|20260112|10:47:57.789492|S|7|54.61|0|7
C|DOCN|20260112|10:47:58.994326|S|32|54.61|0|32
C|DOCN|20260112|10:47:58.994326|S|4|54.6|0|4
C|DOCN|20260112|10:47:59.078823|S|1|54.6|0|1
C|DOCN|20260112|10:48:25.107920|S|100|54.6|0|100
C|DOCN|20260112|10:52:22.521620|S|10|54.71|0|10
C|DOCN|20260112|10:57:53.141865|S|4|54.825|0|4
C|DOCN|20260112|10:57:56.297006|S|3|54.825|0|3
C|DOCN|20260112|10:57:57.687573|S|3|54.825|0|3
C|DOCN|20260112|10:57:58.372443|S|3|54.825|0|3
C|DOCN|20260112|10:58:00.060512|S|18|54.825|0|18
C|DOCN|20260112|10:58:00.116042|S|4|54.825|0|4
C|DOCN|20260112|10:58:20.534525|S|1|54.825|0|1
C|DOCN|20260112|10:58:46.439978|S|5|54.88|0|5
C|DOCN|20260112|11:01:06.789933|S|20|54.65|0|20
C|DOCN|20260112|11:03:14.466749|S|11|54.64|0|11
C|DOCN|20260112|11:03:14.565084|S|25|54.69|0|25
C|DOCN|20260112|11:03:25.429194|S|9|54.63|0|9
C|DOCN|20260112|11:03:28.131594|S|100|54.62|0|100
C|DOCN|20260112|11:08:05.128515|S|4|54.69|0|4
C|DOCN|20260112|11:08:05.199894|S|33|54.69|0|33
C|DOCN|20260112|11:08:06.123473|S|1|54.7|0|1
C|DOCN|20260112|11:08:09.145495|S|1|54.74|0|1
C|DOCN|20260112|11:08:09.204550|S|12|54.74|0|12
C|DOCN|20260112|11:13:53.929067|S|86|54.8|0|86
C|DOCN|20260112|11:14:08.612172|S|3|54.75|0|3
C|DOCN|20260112|11:16:57.186442|S|10|54.73|0|10
C|DOCN|20260112|11:17:04.506257|S|9|54.75|0|9
C|DOCN|20260112|11:17:12.394231|S|9|54.74|0|9
C|DOCN|20260112|11:17:20.301232|S|9|54.74|0|9
C|DOCN|20260112|11:17:28.513780|S|7|54.73|0|7
C|DOCN|20260112|11:17:35.375129|S|6|54.73|0|6
C|DOCN|20260112|11:17:40.538327|S|6|54.74|0|6
C|DOCN|20260112|11:17:48.324456|S|5|54.74|0|5
C|DOCN|20260112|11:17:51.652181|S|5|54.74|0|5
C|DOCN|20260112|11:17:54.512210|S|5|54.74|0|5
C|DOCN|20260112|11:17:58.607144|S|5|54.74|0|5
C|DOCN|20260112|11:18:07.523683|S|5|54.74|0|5
C|DOCN|20260112|11:18:09.238720|S|5|54.74|0|5
C|DOCN|20260112|11:18:11.344263|S|5|54.74|0|5
C|DOCN|20260112|11:18:11.970740|S|11|54.74|0|11
C|DOCN|20260112|11:18:16.889260|S|1|54.74|0|1
C|DOCN|20260112|11:19:39.381084|S|100|54.82|0|100
C|DOCN|20260112|11:21:02.213036|S|100|54.935|0|100
C|DOCN|20260112|11:28:15.464383|S|3|54.875|0|3
C|DOCN|20260112|11:31:52.427115|S|50|54.94|0|50
C|DOCN|20260112|11:31:52.427115|S|50|54.95|0|50
C|DOCN|20260112|11:34:09.295261|S|50|54.93|0|50
C|DOCN|20260112|11:34:09.295285|S|50|54.93|0|50
C|DOCN|20260112|11:36:13.000418|S|40|54.97|0|40
C|DOCN|20260112|11:38:32.122840|S|17|54.95|0|17
C|DOCN|20260112|11:38:32.179849|S|4|54.95|0|4
C|DOCN|20260112|11:38:36.703788|S|1|54.94|0|1
C|DOCN|20260112|11:48:29.950047|S|9|54.88|0|9
C|DOCN|20260112|11:53:48.370599|S|7|55.14|0|7
C|DOCN|20260112|11:58:47.204953|S|3|55.075|0|3
C|DOCN|20260112|11:58:49.323967|S|3|55.075|0|3
C|DOCN|20260112|11:58:51.040223|S|3|55.075|0|3
C|DOCN|20260112|11:58:53.308903|S|8|55.075|0|8
C|DOCN|20260112|11:58:53.357328|S|5|55.075|0|5
C|DOCN|20260112|11:58:56.434337|S|1|55.075|0|1
C|DOCN|20260112|12:09:23.166408|S|17|55.05|0|17
C|DOCN|20260112|12:16:29.704798|S|5|55.4|0|5
C|DOCN|20260112|12:16:29.820704|S|25|55.39|0|25
C|DOCN|20260112|12:17:04.666234|S|37|55.18|0|37
C|DOCN|20260112|12:17:14.737245|S|37|55.14|0|37
C|DOCN|20260112|12:17:55.410152|S|21|55.09|0|21
C|DOCN|20260112|12:17:55.410153|S|6|55.08|0|6
C|DOCN|20260112|12:19:19.817037|S|7|55.14|0|7
C|DOCN|20260112|12:19:25.187002|S|21|55.3|0|21
C|DOCN|20260112|12:19:25.243252|S|25|55.3|0|25
C|DOCN|20260112|12:29:28.246833|S|4|55.345|0|4
C|DOCN|20260112|12:33:06.085497|S|50|55.53|0|50
C|DOCN|20260112|12:33:06.085543|S|35|55.53|0|35
C|DOCN|20260112|12:33:06.085543|S|15|55.53|0|15
C|DOCN|20260112|12:38:18.403865|S|9|55.72|0|9
C|DOCN|20260112|12:46:01.805723|S|8|55.6|0|8
C|DOCN|20260112|12:49:33.521778|S|5|55.65|0|5
C|DOCN|20260112|12:49:33.572910|S|1|55.65|0|1
C|DOCN|20260112|12:49:34.009007|S|1|55.65|0|1
C|DOCN|20260112|12:59:23.097745|S|2|55.415|0|2
C|DOCN|20260112|12:59:35.226212|S|7|55.41|0|7
C|DOCN|20260112|12:59:35.273537|S|2|55.41|0|2
C|DOCN|20260112|12:59:39.363114|S|1|55.41|0|1
C|DOCN|20260112|13:09:38.170330|S|5|55.585|0|5
C|DOCN|20260112|13:09:40.738400|S|1|55.585|0|1
C|DOCN|20260112|13:10:03.585481|S|15|55.61|0|15
C|DOCN|20260112|13:16:29.616567|S|5|55.63|0|5
C|DOCN|20260112|13:19:40.046894|S|4|55.68|0|4
C|DOCN|20260112|13:23:07.226035|S|1|55.8|0|1
C|DOCN|20260112|13:26:49.109435|S|200|55.77|0|200
C|DOCN|20260112|13:36:41.766099|S|20|55.89|0|20
C|DOCN|20260112|13:36:43.046557|S|88|55.87|0|88
C|DOCN|20260112|13:36:43.046558|S|12|55.87|0|12
C|DOCN|20260112|13:38:52.036731|S|50|55.81|0|50
C|DOCN|20260112|13:38:52.036731|S|50|55.82|0|50
C|DOCN|20260112|13:39:27.602575|S|4|55.79|0|4
C|DOCN|20260112|13:39:27.602576|S|1|55.78|0|1
C|DOCN|20260112|13:39:27.602576|S|4|55.78|0|4
C|DOCN|20260112|13:39:29.836054|S|9|55.78|0|9
C|DOCN|20260112|13:39:32.568826|S|9|55.78|0|9
C|DOCN|20260112|13:39:38.326215|S|4|55.81|0|4
C|DOCN|20260112|13:39:39.637444|S|4|55.81|0|4
C|DOCN|20260112|13:39:40.500904|S|4|55.81|0|4
C|DOCN|20260112|13:39:41.402617|S|4|55.81|0|4
C|DOCN|20260112|13:39:42.261214|S|4|55.81|0|4
C|DOCN|20260112|13:39:43.381495|S|4|55.81|0|4
C|DOCN|20260112|13:39:44.249024|S|4|55.81|0|4
C|DOCN|20260112|13:39:45.195992|S|20|55.81|0|20
C|DOCN|20260112|13:39:45.239456|S|2|55.81|0|2
C|DOCN|20260112|13:44:04.666657|S|25|55.82|0|25
C|DOCN|20260112|13:48:27.222101|S|5|55.89|0|5
C|DOCN|20260112|13:48:38.185866|S|5|55.88|0|5
C|DOCN|20260112|13:48:38.185933|S|95|55.88|0|95
C|DOCN|20260112|13:49:41.625905|S|5|55.92|0|5
C|DOCN|20260112|13:49:48.110397|S|14|55.9|0|14
C|DOCN|20260112|13:49:48.161028|S|3|55.89|0|3
C|DOCN|20260112|13:52:31.987460|S|2|55.87|0|2
C|DOCN|20260112|13:57:09.210764|S|99|55.86|0|99
C|DOCN|20260112|13:59:35.826611|S|8|56.02|0|8
C|DOCN|20260112|13:59:37.813660|S|8|56.02|0|8
C|DOCN|20260112|14:00:18.755582|S|10|56.07|0|10
C|DOCN|20260112|14:04:10.232958|S|7|56.06|0|7
C|DOCN|20260112|14:08:11.036653|S|5|56.06|0|5
C|DOCN|20260112|14:08:11.036715|S|5|56.06|0|5
C|DOCN|20260112|14:09:14.645275|S|10|56.16|0|10
C|DOCN|20260112|14:13:46.119083|S|2|56.09|0|2
C|DOCN|20260112|14:13:46.119236|S|8|56.09|0|8
C|DOCN|20260112|14:16:25.076865|S|9|55.97|0|9
C|DOCN|20260112|14:16:25.076865|S|6|55.97|0|6
C|DOCN|20260112|14:16:25.076865|S|10|55.97|0|10
C|DOCN|20260112|14:17:00.911967|S|6|55.93|0|6
C|DOCN|20260112|14:19:25.166064|S|7|55.78|0|7
C|DOCN|20260112|14:19:55.020364|S|8|55.78|0|8
C|DOCN|20260112|14:19:55.068260|S|1|55.78|0|1
C|DOCN|20260112|14:21:13.757192|S|10|55.72|0|10
C|DOCN|20260112|14:29:08.617604|S|29|55.51|0|29
C|DOCN|20260112|14:29:44.270272|S|15|55.5|0|15
C|DOCN|20260112|14:29:46.213061|S|15|55.5|0|15
C|DOCN|20260112|14:29:48.134563|S|15|55.5|0|15
C|DOCN|20260112|14:29:50.980855|S|15|55.5|0|15
C|DOCN|20260112|14:29:53.106504|S|15|55.5|0|15
C|DOCN|20260112|14:29:55.218149|S|15|55.5|0|15
C|DOCN|20260112|14:29:56.900025|S|15|55.5|0|15
C|DOCN|20260112|14:29:58.205486|S|10|55.5|0|10
C|DOCN|20260112|14:31:35.426914|S|10|55.42|0|10
C|DOCN|20260112|14:32:08.382638|S|5|55.31|0|5
C|DOCN|20260112|14:33:29.984788|S|10|55.23|0|10
C|DOCN|20260112|14:33:37.969983|S|10|55.23|0|10
C|DOCN|20260112|14:39:14.327761|S|12|55.35|0|12
C|DOCN|20260112|14:39:27.011147|S|10|55.36|0|10
C|DOCN|20260112|14:39:32.106676|S|10|55.36|0|10
C|DOCN|20260112|14:39:51.763706|S|8|55.38|0|8
C|DOCN|20260112|14:39:54.962380|S|8|55.38|0|8
C|DOCN|20260112|14:39:57.914381|S|8|55.38|0|8
C|DOCN|20260112|14:40:01.073290|S|41|55.38|0|41
C|DOCN|20260112|14:40:01.139463|S|5|55.37|0|5
C|DOCN|20260112|14:40:02.923286|S|1|55.38|0|1
C|DOCN|20260112|14:41:35.649742|S|1|55.46|0|1
C|DOCN|20260112|14:50:45.360767|S|1|55.535|0|1
C|DOCN|20260112|14:51:16.463639|S|1|55.525|0|1
C|DOCN|20260112|14:51:23.862501|S|1|55.525|0|1
C|DOCN|20260112|14:53:03.070216|S|44|55.59|0|44
C|DOCN|20260112|15:00:01.896827|S|3|55.79|0|3
C|DOCN|20260112|15:00:03.025676|S|3|55.79|0|3
C|DOCN|20260112|15:00:05.982411|S|14|55.8|0|14
C|DOCN|20260112|15:00:06.032167|S|7|55.8|0|7
C|DOCN|20260112|15:00:06.090355|S|1|55.8|0|1
C|DOCN|20260112|15:00:34.755759|S|1|55.79|0|1
C|DOCN|20260112|15:04:20.383734|S|6|55.69|0|6
C|DOCN|20260112|15:05:10.148106|S|4|55.68|0|4
C|DOCN|20260112|15:05:11.270624|S|6|55.68|0|6
C|DOCN|20260112|15:07:03.058000|S|4|55.59|0|4
C|DOCN|20260112|15:07:25.072099|S|5|55.59|0|5
C|DOCN|20260112|15:09:13.822504|S|5|55.53|0|5
C|DOCN|20260112|15:09:46.621432|S|3|55.53|0|3
C|DOCN|20260112|15:09:50.404350|S|3|55.53|0|3
C|DOCN|20260112|15:10:08.020299|S|8|55.53|0|8
C|DOCN|20260112|15:10:08.064264|S|2|55.53|0|2
C|DOCN|20260112|15:11:26.570205|S|10|55.52|0|10
C|DOCN|20260112|15:12:02.416573|S|4|55.46|0|4
C|DOCN|20260112|15:16:25.456621|S|6|55.45|0|6
C|DOCN|20260112|15:19:16.338116|S|300|55.43|0|300
C|DOCN|20260112|15:20:02.820041|S|10|55.35|0|10
C|DOCN|20260112|15:20:07.302595|S|6|55.35|0|6
C|DOCN|20260112|15:20:08.471160|S|4|55.35|0|4
C|DOCN|20260112|15:20:09.520234|S|4|55.35|0|4
C|DOCN|20260112|15:20:10.746811|S|4|55.35|0|4
C|DOCN|20260112|15:20:11.038729|S|28|55.35|0|28
C|DOCN|20260112|15:32:07.544053|S|5|55.12|0|5
C|DOCN|20260112|15:33:33.215802|S|6|55.09|0|6
C|DOCN|20260112|15:34:32.470957|S|5|55.08|0|5
C|DOCN|20260112|15:42:44.185545|S|10|55.06|0|10
C|DOCN|20260112|15:44:53.187603|S|1|55.16|0|1
C|DOCN|20260112|15:45:02.830553|S|1|55.2|0|1
C|DOCN|20260112|15:45:36.303643|S|12|55.23|0|12
C|DOCN|20260112|15:45:36.316500|S|50|55.28|0|50
C|DOCN|20260112|15:45:40.929544|S|25|55.285|0|25
C|DOCN|20260112|15:45:40.929635|S|25|55.285|0|25
C|DOCN|20260112|15:45:40.929691|S|25|55.285|0|25
C|DOCN|20260112|15:45:52.650431|S|25|55.305|0|25
C|DOCN|20260112|15:46:38.844796|S|25|55.34|0|25
C|DOCN|20260112|15:47:30.200990|S|100|55.3|0|100
C|DOCN|20260112|15:49:59.740486|S|100|55.285|0|100
C|DOCN|20260112|15:50:53.994191|S|10|55.2|0|10
C|DOCN|20260112|15:50:53.994191|S|10|55.2|0|10
C|DOCN|20260112|15:51:37.056182|S|10|55.27|0|10
C|DOCN|20260112|15:52:27.396103|S|100|55.24|0|100
C|DOCN|20260112|15:55:17.409208|S|10|55.29|0|10
C|DOCN|20260112|15:57:02.164964|S|100|55.33|0|100
C|DOCN|20260112|15:58:35.999544|S|2|55.265|0|2
C|DOCN|20260112|15:58:40.815752|S|10|55.28|0|10
C|DOCN|20260112|15:58:55.870087|S|10|55.28|0|10
C|DOCN|20260112|15:59:43.611876|S|2|55.31|0|2
C|DOCS|20260112|10:00:33.539003|S|100|43.245|0|100
C|DOCS|20260112|10:01:56.755659|S|100|43.41|0|100
C|DOCS|20260112|10:25:15.873162|S|75|42.92|0|75
C|DOCS|20260112|10:25:15.876705|S|75|42.92|0|75
C|DOCS|20260112|10:25:15.887346|S|25|42.9|0|25
C|DOCS|20260112|10:25:15.887346|S|75|42.915|0|75
C|DOCS|20260112|10:51:53.414412|S|100|43.035|0|100
C|DOCS|20260112|10:51:54.587302|S|57|43.035|0|57
C|DOCS|20260112|11:09:58.799487|S|75|43.31|0|75
C|DOCS|20260112|11:20:38.592558|S|75|43.43|0|75
C|DOCS|20260112|11:31:53.691239|S|100|43.71|0|100
C|DOCS|20260112|12:11:46.436711|S|50|43.84|0|50
C|DOCS|20260112|12:11:46.436711|S|10|43.84|0|10
C|DOCS|20260112|12:19:57.006390|S|75|43.95|0|75
C|DOCS|20260112|12:23:01.405777|S|100|43.98|0|100
C|DOCS|20260112|12:23:01.405778|S|75|43.98|0|75
C|DOCS|20260112|12:33:26.718584|S|100|43.985|0|100
C|DOCS|20260112|12:50:26.561950|S|26|43.9|0|26
C|DOCS|20260112|14:33:49.072552|S|200|43.52|0|200
C|DOCS|20260112|14:52:06.000187|S|6|43.73|0|6
C|DOCS|20260112|15:13:49.037234|S|16|43.77|0|16
C|DOCS|20260112|15:13:56.167301|S|54|43.77|0|54
C|DOCS|20260112|15:14:05.480032|S|30|43.77|0|30
C|DOCS|20260112|15:14:39.291756|S|5|43.77|0|5
C|DOCS|20260112|15:14:39.897485|S|95|43.77|0|95
C|DOCS|20260112|15:17:32.494093|S|100|43.72|0|100
C|DOCS|20260112|15:17:32.494094|S|37|43.72|0|37
C|DOCS|20260112|15:17:32.494268|S|100|43.72|0|100
C|DOCS|20260112|15:17:32.494278|S|19|43.72|0|19
C|DOCS|20260112|15:18:41.808846|S|12|43.72|0|12
C|DOCS|20260112|15:50:40.867249|S|100|43.775|0|100
C|DOCS|20260112|15:50:56.124590|S|33|43.77|0|33
C|DOCS|20260112|15:58:55.860484|S|50|43.88|0|50
C|DOCS|20260112|15:58:57.012230|S|20|43.9|0|20
C|DOCS|20260112|15:59:32.563656|S|75|43.86|0|75
C|DOCU|20260112|09:39:17.002664|S|30|67.635|0|30
C|DOCU|20260112|09:39:17.002734|S|25|67.635|0|25
C|DOCU|20260112|09:47:03.339644|S|100|67.81|0|100
C|DOCU|20260112|09:50:28.393084|S|25|67.76|0|25
C|DOCU|20260112|09:51:57.003850|S|100|67.69|0|100
C|DOCU|20260112|11:14:43.952041|S|25|68.84|0|25
C|DOCU|20260112|12:50:20.512940|S|60|69.18|0|60
C|DOCU|20260112|12:50:20.512955|S|40|69.18|0|40
C|DOCU|20260112|13:24:43.196246|S|100|69.21|0|100
C|DOCU|20260112|13:44:35.671549|S|60|69.14|0|60
C|DOCU|20260112|14:46:33.096828|S|66|69.46|0|66
C|DOCU|20260112|15:27:38.566611|S|25|68.655|0|25
C|DOCU|20260112|15:27:38.566622|S|93|68.655|0|93
C|DOCU|20260112|15:32:07.211628|S|53|68.4|0|53
C|DOCU|20260112|15:43:37.500077|S|100|68.42|0|100
C|DOCU|20260112|15:53:10.020324|S|190|68.505|0|190
C|DOCU|20260112|15:53:10.579414|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579473|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579531|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579586|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579647|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579705|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579761|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579819|S|25|68.55|0|25
C|DOCU|20260112|15:53:10.579878|S|25|68.55|0|25
C|DOCU|20260112|15:54:42.079735|S|25|68.47|0|25
C|DOG|20260112|13:14:00.785756|S|500|22.82|0|500
C|DOG|20260112|15:59:55.304290|S|69|22.8|0|69
C|DOGZ|20260112|12:36:57.776905|S|100|10.96|0|100
C|DOLE|20260112|10:12:34.120502|S|100|14.605|0|100
C|DOLE|20260112|10:34:45.134401|S|20|14.595|0|20
C|DOLE|20260112|11:40:20.254874|S|1|14.67|0|1
C|DOLE|20260112|11:57:55.711628|S|1|14.66|0|1
C|DOLE|20260112|12:36:12.733515|S|100|14.695|0|100
C|DOLE|20260112|12:52:34.741815|S|38|14.72|0|38
C|DOLE|20260112|12:57:38.963874|S|3|14.715|0|3
C|DOLE|20260112|12:58:40.710847|S|2|14.71|0|2
C|DOLE|20260112|13:05:28.111382|S|3|14.725|0|3
C|DOLE|20260112|13:06:58.567940|S|24|14.715|0|24
C|DOLE|20260112|13:06:58.568005|S|75|14.715|0|75
C|DOLE|20260112|13:28:03.093771|S|100|14.73|0|100
C|DOLE|20260112|14:05:34.961081|S|20|14.695|0|20
C|DOLE|20260112|14:09:42.837739|S|38|14.7|0|38
C|DOLE|20260112|14:13:32.353650|S|34|14.695|0|34
C|DOLE|20260112|14:19:05.764451|S|3|14.695|0|3
C|DOLE|20260112|14:19:47.805738|S|3|14.695|0|3
C|DOLE|20260112|14:20:28.655151|S|3|14.695|0|3
C|DOLE|20260112|14:20:43.436424|S|38|14.695|0|38
C|DOLE|20260112|14:29:39.625402|S|7|14.685|0|7
C|DOLE|20260112|14:32:02.713756|S|68|14.66|0|68
C|DOLE|20260112|14:32:02.713756|S|32|14.665|0|32
C|DOLE|20260112|14:39:12.307929|S|17|14.67|0|17
C|DOLE|20260112|14:39:54.796149|S|7|14.665|0|7
C|DOLE|20260112|14:40:29.861144|S|1|14.67|0|1
C|DOLE|20260112|14:48:22.348323|S|38|14.655|0|38
C|DOLE|20260112|14:48:51.866019|S|1|14.66|0|1
C|DOLE|20260112|14:51:50.165962|S|5|14.69|0|5
C|DOLE|20260112|14:58:14.643689|S|13|14.675|0|13
C|DOLE|20260112|14:59:00.026489|S|5|14.675|0|5
C|DOLE|20260112|14:59:05.545696|S|13|14.675|0|13
C|DOLE|20260112|14:59:18.769545|S|5|14.675|0|5
C|DOLE|20260112|14:59:47.968744|S|11|14.675|0|11
C|DOLE|20260112|14:59:48.606997|S|5|14.675|0|5
C|DOLE|20260112|15:05:31.138294|S|38|14.67|0|38
C|DOLE|20260112|15:15:08.047589|S|3|14.64|0|3
C|DOLE|20260112|15:20:40.642876|S|100|14.64|0|100
C|DOLE|20260112|15:24:48.423028|S|5|14.65|0|5
C|DOLE|20260112|15:37:16.024309|S|8|14.62|0|8
C|DOLE|20260112|15:38:49.785074|S|2|14.62|0|2
C|DOLE|20260112|15:46:24.651729|S|3|14.6|0|3
C|DOLE|20260112|15:49:34.824432|S|4|14.605|0|4
C|DOLE|20260112|15:50:01.286376|S|3|14.6|0|3
C|DOLE|20260112|15:51:19.881136|S|200|14.585|0|200
C|DOLE|20260112|15:52:58.560562|S|49|14.595|0|49
C|DOLE|20260112|15:53:59.737122|S|10|14.59|0|10
C|DOLE|20260112|15:55:10.353532|S|75|14.595|0|75
C|DOLE|20260112|15:55:10.353603|S|75|14.595|0|75
C|DOLE|20260112|15:55:10.353663|S|75|14.595|0|75
C|DOLE|20260112|15:55:10.353721|S|75|14.595|0|75
C|DOLE|20260112|15:55:52.290206|S|126|14.585|0|126
C|DOLE|20260112|15:55:52.290265|S|75|14.585|0|75
C|DOLE|20260112|15:55:52.290333|S|75|14.585|0|75
C|DOLE|20260112|15:55:52.290391|S|24|14.585|0|24
C|DOLE|20260112|15:55:53.322186|S|75|14.585|0|75
C|DOLE|20260112|15:55:53.322262|S|75|14.585|0|75
C|DOLE|20260112|15:56:16.654395|S|16|14.585|0|16
C|DOLE|20260112|15:56:48.565434|S|75|14.585|0|75
C|DOLE|20260112|15:58:27.256774|S|29|14.595|0|29
C|DOLE|20260112|15:58:30.634833|S|60|14.59|0|60
C|DOLE|20260112|15:58:30.635420|S|15|14.59|0|15
C|DOLE|20260112|15:58:44.368184|S|97|14.59|0|97
C|DOLE|20260112|15:59:14.112831|S|100|14.59|0|100
C|DOLE|20260112|15:59:14.112831|S|100|14.59|0|100
C|DOLE|20260112|15:59:39.128993|S|46|14.59|0|46
C|DOLE|20260112|15:59:43.294991|S|5|14.59|0|5
C|DOLE|20260112|15:59:47.008511|S|100|14.59|0|100
C|DOLE|20260112|15:59:47.233200|S|13|14.585|0|13
C|DOLE|20260112|15:59:48.923385|S|5|14.585|0|5
C|DOLE|20260112|15:59:50.157431|S|4|14.585|0|4
C|DOLE|20260112|15:59:50.334334|S|46|14.585|0|46
C|DOLE|20260112|15:59:50.392342|S|19|14.585|0|19
C|DOLE|20260112|15:59:52.985118|S|10|14.585|0|10
C|DOLE|20260112|15:59:54.465651|S|46|14.585|0|46
C|DOLE|20260112|15:59:54.744770|S|40|14.585|0|40
C|DOLE|20260112|15:59:54.783403|S|56|14.58|0|56
C|DOLE|20260112|15:59:55.309113|S|3|14.585|0|3
C|DOLE|20260112|15:59:56.124766|S|11|14.585|0|11
C|DOLE|20260112|15:59:58.895268|S|44|14.59|0|44
C|DOMH|20260112|10:46:34.047098|S|200|4.215|0|200
C|DOMH|20260112|15:05:26.028835|S|68|4.35|0|68
C|DOMH|20260112|15:17:37.272722|S|8|4.37|0|8
C|DOMH|20260112|15:17:45.288838|S|12|4.37|0|12
C|DOMO|20260112|11:31:09.288335|S|16|7.97|0|16
C|DOMO|20260112|11:47:26.601706|S|4|8|0|4
C|DOMO|20260112|15:39:57.565363|S|115|7.975|0|115
C|DOMO|20260112|15:59:04.137232|S|100|7.94|0|100
C|DORM|20260112|10:20:14.346360|S|22|127.44|0|22
C|DORM|20260112|15:05:25.669617|S|1|125.84|0|1
C|DORM|20260112|15:28:38.572827|S|45|125.83|0|45
C|DORM|20260112|15:28:55.070540|S|42|125.83|0|42
C|DORM|20260112|15:48:04.325846|S|104|126.27|0|104
C|DORM|20260112|15:54:11.139770|S|8|126.5|0|8
C|DOUG|20260112|12:57:48.385461|S|1|2.52|0|1
C|DOUG|20260112|13:32:11.935097|S|1|2.57|0|1
C|DOUG|20260112|13:32:45.263620|S|1|2.57|0|1
C|DOUG|20260112|13:38:09.015821|S|1|2.56|0|1
C|DOUG|20260112|13:56:12.445023|S|10|2.58|0|10
C|DOUG|20260112|14:37:12.856323|S|1|2.56|0|1
C|DOUG|20260112|15:20:37.111036|S|100|2.555|0|100
C|DOUG|20260112|15:20:37.128514|S|100|2.565|0|100
C|DOUG|20260112|15:32:21.386448|S|1|2.55|0|1
C|DOUG|20260112|15:38:35.064837|S|1|2.55|0|1
C|DOUG|20260112|15:39:37.210748|S|1|2.55|0|1
C|DOUG|20260112|15:55:15.052428|S|1|2.575|0|1
C|DOUG|20260112|15:58:30.720047|S|7|2.565|0|7
C|DOUG|20260112|15:59:31.863931|S|100|2.565|0|100
C|DOUG|20260112|15:59:44.858993|S|93|2.565|0|93
C|DOUG|20260112|15:59:44.858994|S|7|2.56|0|7
C|DOUG|20260112|15:59:49.084710|S|100|2.57|0|100
C|DOUG|20260112|15:59:52.488749|S|19|2.57|0|19
C|DOV|20260112|09:51:13.830887|S|100|202.395|0|100
C|DOV|20260112|09:51:13.830887|S|77|202.395|0|77
C|DOV|20260112|10:48:20.757824|S|2|203.01|0|2
C|DOV|20260112|11:28:46.020446|S|25|202.325|0|25
C|DOV|20260112|12:07:24.097218|S|100|202.575|0|100
C|DOV|20260112|12:16:44.868864|S|200|202.21|0|200
C|DOV|20260112|12:16:44.868864|S|5|202.23|0|5
C|DOV|20260112|12:27:39.516780|S|100|202.38|0|100
C|DOV|20260112|12:30:48.037696|S|1|202.3|0|1
C|DOV|20260112|12:30:58.040519|S|1|202.3|0|1
C|DOV|20260112|14:02:32.415111|S|15|203.45|0|15
C|DOV|20260112|14:02:32.415122|S|50|203.45|0|50
C|DOV|20260112|14:54:38.602938|S|10|203.33|0|10
C|DOV|20260112|15:24:54.017967|S|10|203.13|0|10
C|DOV|20260112|15:25:21.144705|S|1|203.13|0|1
C|DOV|20260112|15:25:21.148458|S|1|203.13|0|1
C|DOV|20260112|15:25:38.939135|S|17|203.13|0|17
C|DOV|20260112|15:30:36.502953|S|10|203.24|0|10
C|DOV|20260112|15:30:37.729923|S|100|203.275|0|100
C|DOV|20260112|15:32:29.001154|S|10|203.23|0|10
C|DOV|20260112|15:36:19.672308|S|2|203.33|0|2
C|DOV|20260112|15:36:22.033883|S|98|203.33|0|98
C|DOV|20260112|15:36:22.033883|S|2|203.33|0|2
C|DOV|20260112|15:36:22.117224|S|29|203.33|0|29
C|DOV|20260112|15:36:22.117224|S|27|203.33|0|27
C|DOV|20260112|15:41:11.237734|S|50|203.42|0|50
C|DOV|20260112|15:41:11.237734|S|85|203.42|0|85
C|DOV|20260112|15:46:28.877668|S|100|203.47|0|100
C|DOV|20260112|15:51:32.715560|S|2|203.41|0|2
C|DOV|20260112|15:53:18.266037|S|10|203.41|0|10
C|DOV|20260112|15:53:33.210767|S|60|203.46|0|60
C|DOV|20260112|15:53:33.211548|S|17|203.46|0|17
C|DOV|20260112|15:55:32.094196|S|25|203.42|0|25
C|DOV|20260112|15:56:20.826055|S|10|203.42|0|10
C|DOV|20260112|15:56:20.826084|S|90|203.42|0|90
C|DOV|20260112|15:56:48.611707|S|100|203.57|0|100
C|DOV|20260112|15:58:30.939323|S|25|203.43|0|25
C|DOV|20260112|15:58:47.862922|S|34|203.47|0|34
C|DOV|20260112|15:58:47.862949|S|17|203.47|0|17
C|DOV|20260112|15:58:47.862950|S|49|203.47|0|49
C|DOV|20260112|15:59:46.576837|S|48|203.5|0|48
C|DOW|20260112|09:31:01.102030|S|200|26.43|0|200
C|DOW|20260112|09:31:53.285614|S|100|26.31|0|100
C|DOW|20260112|09:58:20.479389|S|38|26.4|0|38
C|DOW|20260112|10:02:51.176854|S|100|26.36|0|100
C|DOW|20260112|10:04:00.173819|S|100|26.38|0|100
C|DOW|20260112|10:08:31.900569|S|73|26.315|0|73
C|DOW|20260112|10:08:31.901139|S|27|26.315|0|27
C|DOW|20260112|10:09:14.028155|S|3|26.32|0|3
C|DOW|20260112|10:09:14.028602|S|122|26.32|0|122
C|DOW|20260112|10:12:27.860093|S|100|26.275|0|100
C|DOW|20260112|10:17:05.112043|S|200|26.44|0|200
C|DOW|20260112|10:19:51.366051|S|100|26.445|0|100
C|DOW|20260112|10:28:25.185943|S|50|26.35|0|50
C|DOW|20260112|10:30:10.399692|S|3|26.42|0|3
C|DOW|20260112|10:39:39.034150|S|1|26.445|0|1
C|DOW|20260112|11:01:26.272740|S|100|26.395|0|100
C|DOW|20260112|11:01:26.471365|S|100|26.395|0|100
C|DOW|20260112|11:01:27.574310|S|100|26.395|0|100
C|DOW|20260112|11:14:14.762192|S|100|26.455|0|100
C|DOW|20260112|11:18:19.906920|S|1|26.49|0|1
C|DOW|20260112|11:18:36.063070|S|51|26.505|0|51
C|DOW|20260112|11:18:39.338578|S|110|26.505|0|110
C|DOW|20260112|11:18:52.411097|S|12|26.5|0|12
C|DOW|20260112|11:19:14.535172|S|100|26.5|0|100
C|DOW|20260112|11:19:20.643903|S|100|26.5|0|100
C|DOW|20260112|11:19:27.326758|S|35|26.5|0|35
C|DOW|20260112|11:20:22.615710|S|2|26.51|0|2
C|DOW|20260112|11:21:36.301355|S|62|26.5|0|62
C|DOW|20260112|12:02:02.008036|S|100|26.44|0|100
C|DOW|20260112|12:03:34.197611|S|100|26.44|0|100
C|DOW|20260112|12:23:52.100449|S|100|26.505|0|100
C|DOW|20260112|12:38:01.661344|S|100|26.545|0|100
C|DOW|20260112|12:39:14.877977|S|100|26.55|0|100
C|DOW|20260112|12:58:32.980825|S|100|26.56|0|100
C|DOW|20260112|13:19:56.093291|S|100|26.53|0|100
C|DOW|20260112|13:22:56.881668|S|101|26.605|0|101
C|DOW|20260112|13:26:35.675356|S|100|26.57|0|100
C|DOW|20260112|13:27:31.931853|S|100|26.58|0|100
C|DOW|20260112|13:28:43.732376|S|2|26.57|0|2
C|DOW|20260112|13:30:18.623287|S|100|26.58|0|100
C|DOW|20260112|13:33:40.025638|S|1|26.58|0|1
C|DOW|20260112|13:43:41.347421|S|100|26.515|0|100
C|DOW|20260112|13:48:12.202883|S|47|26.53|0|47
C|DOW|20260112|13:51:28.283856|S|15|26.53|0|15
C|DOW|20260112|13:51:28.283857|S|20|26.53|0|20
C|DOW|20260112|13:56:56.207631|S|100|26.52|0|100
C|DOW|20260112|13:59:28.035828|S|15|26.5|0|15
C|DOW|20260112|13:59:28.035828|S|25|26.5|0|25
C|DOW|20260112|13:59:28.035829|S|10|26.5|0|10
C|DOW|20260112|14:15:00.433825|S|100|26.46|0|100
C|DOW|20260112|14:15:19.845460|S|100|26.45|0|100
C|DOW|20260112|14:17:46.413356|S|1|26.46|0|1
C|DOW|20260112|14:18:21.620809|S|1|26.47|0|1
C|DOW|20260112|14:24:24.565996|S|1|26.42|0|1
C|DOW|20260112|14:26:46.512154|S|39|26.37|0|39
C|DOW|20260112|14:28:34.844284|S|1|26.37|0|1
C|DOW|20260112|14:29:08.337353|S|1|26.36|0|1
C|DOW|20260112|14:29:41.892870|S|1|26.35|0|1
C|DOW|20260112|14:30:46.525329|S|96|26.345|0|96
C|DOW|20260112|14:31:53.743886|S|100|26.36|0|100
C|DOW|20260112|14:35:25.397201|S|10|26.31|0|10
C|DOW|20260112|14:36:47.253173|S|24|26.31|0|24
C|DOW|20260112|14:36:47.253173|S|30|26.31|0|30
C|DOW|20260112|14:36:53.097798|S|3|26.295|0|3
C|DOW|20260112|14:38:26.458228|S|5|26.31|0|5
C|DOW|20260112|14:38:55.331368|S|28|26.32|0|28
C|DOW|20260112|14:40:34.791152|S|100|26.36|0|100
C|DOW|20260112|14:40:40.927722|S|100|26.36|0|100
C|DOW|20260112|14:40:49.417981|S|100|26.36|0|100
C|DOW|20260112|14:43:03.233296|S|100|26.37|0|100
C|DOW|20260112|14:43:03.233838|S|100|26.37|0|100
C|DOW|20260112|14:43:45.694280|S|1|26.37|0|1
C|DOW|20260112|14:44:16.327662|S|80|26.37|0|80
C|DOW|20260112|14:44:16.327663|S|100|26.37|0|100
C|DOW|20260112|14:44:16.327663|S|10|26.37|0|10
C|DOW|20260112|14:50:04.060587|S|100|26.38|0|100
C|DOW|20260112|14:51:02.927303|S|25|26.39|0|25
C|DOW|20260112|14:52:01.481914|S|35|26.39|0|35
C|DOW|20260112|14:52:01.481914|S|66|26.39|0|66
C|DOW|20260112|14:52:01.481914|S|64|26.39|0|64
C|DOW|20260112|15:00:22.965044|S|100|26.47|0|100
C|DOW|20260112|15:00:32.390985|S|44|26.47|0|44
C|DOW|20260112|15:02:04.539015|S|2|26.44|0|2
C|DOW|20260112|15:02:14.433623|S|1|26.45|0|1
C|DOW|20260112|15:03:30.722824|S|1|26.45|0|1
C|DOW|20260112|15:05:23.071486|S|38|26.45|0|38
C|DOW|20260112|15:05:23.071486|S|7|26.45|0|7
C|DOW|20260112|15:05:23.071486|S|9|26.45|0|9
C|DOW|20260112|15:06:02.427548|S|20|26.445|0|20
C|DOW|20260112|15:06:02.428966|S|6|26.44|0|6
C|DOW|20260112|15:06:51.012981|S|11|26.45|0|11
C|DOW|20260112|15:08:31.989244|S|100|26.43|0|100
C|DOW|20260112|15:08:32.198563|S|25|26.42|0|25
C|DOW|20260112|15:08:47.835317|S|100|26.42|0|100
C|DOW|20260112|15:09:51.470708|S|41|26.44|0|41
C|DOW|20260112|15:09:51.470708|S|6|26.44|0|6
C|DOW|20260112|15:10:18.282283|S|100|26.43|0|100
C|DOW|20260112|15:11:15.027240|S|100|26.38|0|100
C|DOW|20260112|15:11:15.050039|S|100|26.39|0|100
C|DOW|20260112|15:11:15.050597|S|100|26.39|0|100
C|DOW|20260112|15:11:15.054151|S|100|26.39|0|100
C|DOW|20260112|15:11:16.679132|S|100|26.39|0|100
C|DOW|20260112|15:11:28.206167|S|100|26.39|0|100
C|DOW|20260112|15:11:34.424233|S|198|26.395|0|198
C|DOW|20260112|15:11:34.424233|S|2|26.4|0|2
C|DOW|20260112|15:11:34.428213|S|98|26.4|0|98
C|DOW|20260112|15:12:29.962524|S|1|26.4|0|1
C|DOW|20260112|15:13:44.639812|S|2|26.385|0|2
C|DOW|20260112|15:13:44.639983|S|1|26.39|0|1
C|DOW|20260112|15:13:56.348784|S|100|26.385|0|100
C|DOW|20260112|15:14:38.672622|S|100|26.4|0|100
C|DOW|20260112|15:16:28.383546|S|20|26.385|0|20
C|DOW|20260112|15:18:23.024169|S|100|26.39|0|100
C|DOW|20260112|15:19:16.147591|S|100|26.4|0|100
C|DOW|20260112|15:20:18.156700|S|18|26.395|0|18
C|DOW|20260112|15:20:37.519809|S|100|26.37|0|100
C|DOW|20260112|15:21:32.317022|S|20|26.4|0|20
C|DOW|20260112|15:23:03.452306|S|100|26.38|0|100
C|DOW|20260112|15:23:04.133717|S|100|26.38|0|100
C|DOW|20260112|15:23:15.261704|S|19|26.37|0|19
C|DOW|20260112|15:23:16.667760|S|1|26.38|0|1
C|DOW|20260112|15:24:20.670435|S|1|26.4|0|1
C|DOW|20260112|15:25:20.382480|S|10|26.4|0|10
C|DOW|20260112|15:27:24.198881|S|1|26.36|0|1
C|DOW|20260112|15:29:25.618127|S|81|26.38|0|81
C|DOW|20260112|15:29:25.618127|S|19|26.38|0|19
C|DOW|20260112|15:29:41.574933|S|6|26.38|0|6
C|DOW|20260112|15:29:41.979185|S|6|26.38|0|6
C|DOW|20260112|15:29:42.380162|S|6|26.38|0|6
C|DOW|20260112|15:31:00.208863|S|200|26.395|0|200
C|DOW|20260112|15:32:05.410709|S|20|26.395|0|20
C|DOW|20260112|15:34:22.500969|S|12|26.39|0|12
C|DOW|20260112|15:35:35.160432|S|100|26.39|0|100
C|DOW|20260112|15:35:35.207201|S|100|26.39|0|100
C|DOW|20260112|15:36:44.418295|S|79|26.41|0|79
C|DOW|20260112|15:36:44.418777|S|21|26.41|0|21
C|DOW|20260112|15:36:44.418777|S|79|26.41|0|79
C|DOW|20260112|15:38:48.639096|S|100|26.41|0|100
C|DOW|20260112|15:39:39.307963|S|1|26.41|0|1
C|DOW|20260112|15:40:48.373003|S|20|26.425|0|20
C|DOW|20260112|15:42:47.815217|S|12|26.44|0|12
C|DOW|20260112|15:43:30.657056|S|100|26.44|0|100
C|DOW|20260112|15:43:30.657056|S|100|26.44|0|100
C|DOW|20260112|15:44:53.493320|S|5|26.44|0|5
C|DOW|20260112|15:45:03.218144|S|23|26.45|0|23
C|DOW|20260112|15:45:23.846268|S|11|26.46|0|11
C|DOW|20260112|15:45:30.006190|S|84|26.46|0|84
C|DOW|20260112|15:45:40.108935|S|20|26.455|0|20
C|DOW|20260112|15:46:14.078644|S|4|26.45|0|4
C|DOW|20260112|15:47:33.808969|S|10|26.45|0|10
C|DOW|20260112|15:47:33.808969|S|11|26.45|0|11
C|DOW|20260112|15:48:00.364048|S|6|26.47|0|6
C|DOW|20260112|15:48:28.094748|S|40|26.47|0|40
C|DOW|20260112|15:50:28.482170|S|100|26.49|0|100
C|DOW|20260112|15:50:43.225617|S|6|26.5|0|6
C|DOW|20260112|15:51:11.087016|S|43|26.515|0|43
C|DOW|20260112|15:52:22.771451|S|20|26.515|0|20
C|DOW|20260112|15:53:00.292966|S|100|26.53|0|100
C|DOW|20260112|15:53:00.422028|S|100|26.53|0|100
C|DOW|20260112|15:53:24.806884|S|40|26.54|0|40
C|DOW|20260112|15:54:06.328731|S|100|26.55|0|100
C|DOW|20260112|15:54:06.328731|S|100|26.55|0|100
C|DOW|20260112|15:54:06.328775|S|100|26.55|0|100
C|DOW|20260112|15:54:06.328775|S|23|26.55|0|23
C|DOW|20260112|15:54:06.328776|S|77|26.55|0|77
C|DOW|20260112|15:54:42.184388|S|94|26.54|0|94
C|DOW|20260112|15:54:48.285268|S|100|26.54|0|100
C|DOW|20260112|15:54:56.324308|S|35|26.54|0|35
C|DOW|20260112|15:55:25.233076|S|1|26.52|0|1
C|DOW|20260112|15:55:44.562730|S|20|26.515|0|20
C|DOW|20260112|15:56:50.071862|S|1|26.51|0|1
C|DOW|20260112|15:57:48.466751|S|37|26.515|0|37
C|DOW|20260112|15:57:48.466751|S|29|26.515|0|29
C|DOW|20260112|15:58:01.563303|S|200|26.525|0|200
C|DOW|20260112|15:58:21.312994|S|100|26.53|0|100
C|DOW|20260112|15:58:22.627959|S|57|26.525|0|57
C|DOW|20260112|15:58:31.561876|S|26|26.51|0|26
C|DOW|20260112|15:58:39.065002|S|5|26.495|0|5
C|DOW|20260112|15:58:40.011315|S|88|26.5|0|88
C|DOW|20260112|15:58:44.611519|S|143|26.495|0|143
C|DOW|20260112|15:58:44.711763|S|143|26.495|0|143
C|DOW|20260112|15:59:06.441388|S|100|26.5|0|100
C|DOW|20260112|15:59:06.708957|S|100|26.5|0|100
C|DOW|20260112|15:59:17.391807|S|20|26.495|0|20
C|DOW|20260112|15:59:17.391808|S|31|26.495|0|31
C|DOW|20260112|15:59:21.446939|S|100|26.5|0|100
C|DOW|20260112|15:59:30.377857|S|100|26.49|0|100
C|DOW|20260112|15:59:49.040537|S|110|26.495|0|110
C|DOW|20260112|15:59:50.351268|S|146|26.495|0|146
C|DOW|20260112|15:59:51.600170|S|77|26.495|0|77
C|DOW|20260112|15:59:51.841788|S|4|26.495|0|4
C|DOW|20260112|15:59:51.994630|S|33|26.495|0|33
C|DOW|20260112|15:59:52.613169|S|98|26.5|0|98
C|DOW|20260112|15:59:55.206969|S|4|26.49|0|4
C|DOW|20260112|15:59:55.365534|S|168|26.49|0|168
C|DOW|20260112|15:59:55.842962|S|70|26.5|0|70
C|DOW|20260112|15:59:56.320131|S|30|26.5|0|30
C|DOW|20260112|15:59:56.503958|S|28|26.49|0|28
C|DOX|20260112|10:22:23.239405|S|50|82.88|0|50
C|DOX|20260112|10:22:23.239405|S|50|82.97|0|50
C|DOX|20260112|13:53:59.710837|S|4|83.575|0|4
C|DOX|20260112|14:34:01.469027|S|50|83.54|0|50
C|DOX|20260112|15:22:03.790762|S|12|83.63|0|12
C|DOX|20260112|15:22:03.790762|S|88|83.64|0|88
C|DOX|20260112|15:55:09.495875|S|50|83.88|0|50
C|DOX|20260112|15:59:53.501739|S|11|83.98|0|11
C|DPRO|20260112|09:30:24.486579|S|18|9.605|0|18
C|DPRO|20260112|09:30:31.453268|S|25|9.59|0|25
C|DPRO|20260112|09:30:31.453538|S|25|9.59|0|25
C|DPRO|20260112|09:30:31.453596|S|15|9.59|0|15
C|DPRO|20260112|09:35:08.232843|S|25|9.53|0|25
C|DPRO|20260112|09:35:08.233053|S|25|9.53|0|25
C|DPRO|20260112|09:35:08.233113|S|25|9.53|0|25
C|DPRO|20260112|09:35:08.233169|S|25|9.53|0|25
C|DPRO|20260112|09:35:08.233233|S|25|9.53|0|25
C|DPRO|20260112|09:35:08.233334|S|25|9.53|0|25
C|DPRO|20260112|09:39:21.844659|S|100|9.77|0|100
C|DPRO|20260112|09:42:24.397556|S|100|10.07|0|100
C|DPRO|20260112|09:45:23.738610|S|25|10.26|0|25
C|DPRO|20260112|09:45:23.738684|S|25|10.26|0|25
C|DPRO|20260112|09:52:13.182482|S|100|10.25|0|100
C|DPRO|20260112|09:58:39.310087|S|5|9.63|0|5
C|DPRO|20260112|10:01:30.550498|S|100|9.9|0|100
C|DPRO|20260112|10:02:02.848504|S|33|9.85|0|33
C|DPRO|20260112|10:05:19.900322|S|100|9.715|0|100
C|DPRO|20260112|10:06:30.376074|S|25|9.435|0|25
C|DPRO|20260112|10:06:30.376360|S|25|9.435|0|25
C|DPRO|20260112|10:06:30.376419|S|25|9.435|0|25
C|DPRO|20260112|10:06:30.376478|S|25|9.435|0|25
C|DPRO|20260112|10:06:30.376788|S|25|9.435|0|25
C|DPRO|20260112|10:06:30.376847|S|25|9.435|0|25
C|DPRO|20260112|10:06:39.101526|S|25|9.38|0|25
C|DPRO|20260112|10:06:39.101590|S|25|9.38|0|25
C|DPRO|20260112|10:06:46.802450|S|25|9.32|0|25
C|DPRO|20260112|10:06:46.802526|S|25|9.32|0|25
C|DPRO|20260112|10:06:46.802586|S|25|9.32|0|25
C|DPRO|20260112|10:06:46.802646|S|25|9.32|0|25
C|DPRO|20260112|10:06:46.802704|S|25|9.32|0|25
C|DPRO|20260112|10:06:46.802762|S|25|9.32|0|25
C|DPRO|20260112|10:06:47.360896|S|25|9.31|0|25
C|DPRO|20260112|10:06:47.360970|S|25|9.305|0|25
C|DPRO|20260112|10:06:54.914219|S|25|9.295|0|25
C|DPRO|20260112|10:07:03.392043|S|25|9.26|0|25
C|DPRO|20260112|10:07:14.380585|S|5|9.21|0|5
C|DPRO|20260112|10:07:14.381044|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.381371|S|25|9.205|0|25
C|DPRO|20260112|10:07:14.381439|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.381497|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.381552|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.381610|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.382461|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.388946|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.389023|S|25|9.21|0|25
C|DPRO|20260112|10:07:14.389221|S|14|9.21|0|14
C|DPRO|20260112|10:07:14.389707|S|6|9.215|0|6
C|DPRO|20260112|10:07:14.394646|S|25|9.235|0|25
C|DPRO|20260112|10:07:14.394710|S|25|9.235|0|25
C|DPRO|20260112|10:07:14.394918|S|14|9.23|0|14
C|DPRO|20260112|10:07:14.394932|S|86|9.23|0|86
C|DPRO|20260112|10:07:14.401371|S|25|9.245|0|25
C|DPRO|20260112|10:07:14.401429|S|25|9.245|0|25
C|DPRO|20260112|10:08:10.898591|S|150|9.135|0|150
C|DPRO|20260112|10:09:51.110759|S|100|9.105|0|100
C|DPRO|20260112|10:10:11.208395|S|100|9.13|0|100
C|DPRO|20260112|10:10:19.655913|S|225|9.15|0|225
C|DPRO|20260112|10:10:47.295208|S|100|9.14|0|100
C|DPRO|20260112|10:11:02.971555|S|100|9.155|0|100
C|DPRO|20260112|10:14:08.064968|S|25|9.15|0|25
C|DPRO|20260112|10:14:08.065695|S|25|9.15|0|25
C|DPRO|20260112|10:14:08.065762|S|25|9.15|0|25
C|DPRO|20260112|10:23:47.173278|S|34|9.04|0|34
C|DPRO|20260112|10:23:48.123824|S|25|9.055|0|25
C|DPRO|20260112|10:23:48.123891|S|25|9.055|0|25
C|DPRO|20260112|10:23:48.123952|S|25|9.055|0|25
C|DPRO|20260112|10:23:48.124010|S|25|9.055|0|25
C|DPRO|20260112|10:24:05.604842|S|25|9.065|0|25
C|DPRO|20260112|10:24:05.605367|S|25|9.065|0|25
C|DPRO|20260112|10:24:20.871394|S|25|9.06|0|25
C|DPRO|20260112|10:24:20.871464|S|25|9.06|0|25
C|DPRO|20260112|10:24:20.871522|S|25|9.06|0|25
C|DPRO|20260112|10:24:32.717329|S|25|9.035|0|25
C|DPRO|20260112|10:24:32.717377|S|14|9.035|0|14
C|DPRO|20260112|10:24:32.717441|S|25|9.035|0|25
C|DPRO|20260112|10:24:32.717580|S|25|9.02|0|25
C|DPRO|20260112|10:24:32.717611|S|11|9.02|0|11
C|DPRO|20260112|10:24:32.717646|S|21|9.02|0|21
C|DPRO|20260112|10:24:32.717670|S|29|9.02|0|29
C|DPRO|20260112|10:41:42.255384|S|100|9.08|0|100
C|DPRO|20260112|10:42:56.665312|S|16|8.975|0|16
C|DPRO|20260112|10:42:56.665324|S|25|8.975|0|25
C|DPRO|20260112|10:42:56.665333|S|59|8.975|0|59
C|DPRO|20260112|10:44:32.340401|S|100|9.12|0|100
C|DPRO|20260112|10:58:02.371927|S|100|9.26|0|100
C|DPRO|20260112|11:00:10.281298|S|6|9.23|0|6
C|DPRO|20260112|13:09:21.059520|S|10|9.58|0|10
C|DPRO|20260112|13:28:21.192801|S|100|9.67|0|100
C|DPRO|20260112|13:44:51.456568|S|100|9.61|0|100
C|DPRO|20260112|14:38:43.896115|S|90|9.68|0|90
C|DPRO|20260112|14:53:46.306908|S|1|9.74|0|1
C|DPST|20260112|09:33:02.731600|S|11|109.57|0|11
C|DPZ|20260112|09:46:55.737964|S|3|407.11|0|3
C|DPZ|20260112|10:01:43.384556|S|41|411.37|0|41
C|DPZ|20260112|10:16:55.008055|S|54|410.77|0|54
C|DPZ|20260112|10:41:42.075996|S|87|412.205|0|87
C|DPZ|20260112|12:15:24.413967|S|40|413.61|0|40
C|DPZ|20260112|14:08:17.293604|S|23|416.57|0|23
C|DPZ|20260112|15:08:29.442924|S|8|415.61|0|8
C|DPZ|20260112|15:19:03.035112|S|21|414.68|0|21
C|DPZ|20260112|15:49:30.214744|S|7|414.62|0|7
C|DPZ|20260112|15:57:34.028480|S|17|415.78|0|17
C|DPZ|20260112|15:57:37.404282|S|1|415.75|0|1
C|DPZ|20260112|15:57:37.404288|S|5|415.75|0|5
C|DPZ|20260112|15:57:37.404356|S|12|415.75|0|12
C|DQ|20260112|09:30:59.536673|S|27|26.16|0|27
C|DQ|20260112|11:50:18.773669|S|100|26.425|0|100
C|DQ|20260112|12:15:03.395473|S|100|26.57|0|100
C|DQ|20260112|12:41:35.425642|S|43|26.7|0|43
C|DQ|20260112|12:44:24.304106|S|2|26.73|0|2
C|DQ|20260112|12:54:37.948943|S|9|26.7|0|9
C|DQ|20260112|12:57:34.020533|S|62|26.74|0|62
C|DQ|20260112|12:57:34.020640|S|38|26.74|0|38
C|DQ|20260112|14:14:19.374605|S|100|26.55|0|100
C|DQ|20260112|14:26:59.048894|S|113|26.45|0|113
C|DQ|20260112|15:46:22.131999|S|100|26.295|0|100
C|DQ|20260112|15:47:25.580419|S|100|26.315|0|100
C|DQ|20260112|15:49:47.540985|S|1|26.29|0|1
C|DQ|20260112|15:50:00.386399|S|84|26.29|0|84
C|DQ|20260112|15:52:58.932975|S|5|26.25|0|5
C|DQ|20260112|15:53:13.424949|S|100|26.225|0|100
C|DQ|20260112|15:54:00.160996|S|109|26.2|0|109
C|DQ|20260112|15:59:51.581771|S|100|26.21|0|100
C|DQ|20260112|15:59:54.794928|S|1|26.21|0|1
C|DRCT|20260112|13:28:41.853260|S|200|2.495|0|200
C|DRCT|20260112|13:33:17.698947|S|200|2.86|0|200
C|DRCT|20260112|13:38:28.923450|S|33|2.805|0|33
C|DRCT|20260112|14:59:33.599479|S|100|2.315|0|100
C|DRCT|20260112|15:46:48.886392|S|1|2.265|0|1
C|DRCT|20260112|15:47:57.985971|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986034|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986088|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986142|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986196|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986250|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986305|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986361|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986418|S|1|2.275|0|1
C|DRCT|20260112|15:47:57.986476|S|1|2.275|0|1
C|DRDB|20260112|14:50:52.777116|S|100|10.43|0|100
C|DRDB|20260112|14:50:52.777640|S|100|10.43|0|100
C|DRH|20260112|10:15:36.759884|S|84|9.17|0|84
C|DRH|20260112|10:21:53.837522|S|4|9.17|0|4
C|DRH|20260112|10:25:03.025642|S|125|9.185|0|125
C|DRH|20260112|10:30:53.315142|S|36|9.18|0|36
C|DRH|20260112|10:38:49.062052|S|35|9.19|0|35
C|DRH|20260112|10:40:51.339060|S|3|9.18|0|3
C|DRH|20260112|10:41:37.500127|S|100|9.19|0|100
C|DRH|20260112|11:02:01.851223|S|18|9.185|0|18
C|DRH|20260112|11:08:26.829068|S|65|9.19|0|65
C|DRH|20260112|11:25:04.404122|S|100|9.18|0|100
C|DRH|20260112|11:28:55.253928|S|3|9.18|0|3
C|DRH|20260112|11:31:31.158738|S|28|9.18|0|28
C|DRH|20260112|11:36:53.046003|S|100|9.17|0|100
C|DRH|20260112|11:44:18.365554|S|100|9.16|0|100
C|DRH|20260112|11:59:51.871349|S|100|9.15|0|100
C|DRH|20260112|12:13:30.505124|S|49|9.16|0|49
C|DRH|20260112|12:34:26.689360|S|4|9.17|0|4
C|DRH|20260112|12:34:44.714954|S|4|9.17|0|4
C|DRH|20260112|12:40:10.340163|S|11|9.185|0|11
C|DRH|20260112|12:46:15.801940|S|4|9.19|0|4
C|DRH|20260112|12:50:23.466451|S|1|9.19|0|1
C|DRH|20260112|12:52:31.552340|S|1|9.19|0|1
C|DRH|20260112|12:52:50.878286|S|1|9.19|0|1
C|DRH|20260112|13:25:41.324610|S|1|9.19|0|1
C|DRH|20260112|13:36:41.645411|S|86|9.18|0|86
C|DRH|20260112|13:39:28.516736|S|100|9.18|0|100
C|DRH|20260112|13:39:30.690989|S|100|9.18|0|100
C|DRH|20260112|14:04:04.765451|S|80|9.23|0|80
C|DRH|20260112|14:04:41.204956|S|100|9.235|0|100
C|DRH|20260112|14:09:01.440130|S|100|9.245|0|100
C|DRH|20260112|14:11:22.078063|S|1|9.22|0|1
C|DRH|20260112|14:32:41.375601|S|7|9.18|0|7
C|DRH|20260112|14:45:25.824272|S|100|9.19|0|100
C|DRH|20260112|14:47:22.220311|S|1|9.19|0|1
C|DRH|20260112|15:03:26.402822|S|100|9.19|0|100
C|DRH|20260112|15:05:07.202615|S|10|9.21|0|10
C|DRH|20260112|15:07:58.572676|S|9|9.22|0|9
C|DRH|20260112|15:07:58.572676|S|54|9.22|0|54
C|DRH|20260112|15:10:08.689863|S|1|9.21|0|1
C|DRH|20260112|15:10:26.328227|S|4|9.2|0|4
C|DRH|20260112|15:12:22.866861|S|1|9.2|0|1
C|DRH|20260112|15:14:05.829607|S|20|9.205|0|20
C|DRH|20260112|15:17:14.487281|S|200|9.19|0|200
C|DRH|20260112|15:20:40.642858|S|100|9.19|0|100
C|DRH|20260112|15:21:15.105015|S|100|9.19|0|100
C|DRH|20260112|15:21:16.968435|S|100|9.19|0|100
C|DRH|20260112|15:21:54.772813|S|100|9.19|0|100
C|DRH|20260112|15:25:21.758894|S|1|9.19|0|1
C|DRH|20260112|15:25:32.961119|S|4|9.19|0|4
C|DRH|20260112|15:26:58.727831|S|4|9.19|0|4
C|DRH|20260112|15:27:54.117308|S|8|9.2|0|8
C|DRH|20260112|15:27:55.116517|S|9|9.2|0|9
C|DRH|20260112|15:33:04.273226|S|20|9.205|0|20
C|DRH|20260112|15:33:53.927042|S|20|9.205|0|20
C|DRH|20260112|15:34:53.819434|S|20|9.21|0|20
C|DRH|20260112|15:35:10.156448|S|3|9.21|0|3
C|DRH|20260112|15:35:17.921315|S|5|9.21|0|5
C|DRH|20260112|15:35:35.175638|S|100|9.2|0|100
C|DRH|20260112|15:35:40.175294|S|100|9.2|0|100
C|DRH|20260112|15:46:52.593740|S|100|9.2|0|100
C|DRH|20260112|15:46:53.266159|S|100|9.2|0|100
C|DRH|20260112|15:49:45.175746|S|300|9.22|0|300
C|DRH|20260112|15:52:51.568525|S|19|9.225|0|19
C|DRH|20260112|15:55:00.114357|S|222|9.25|0|222
C|DRH|20260112|15:56:18.797722|S|714|9.255|0|714
C|DRH|20260112|15:57:44.638544|S|6|9.28|0|6
C|DRH|20260112|15:58:06.405689|S|86|9.28|0|86
C|DRH|20260112|15:58:39.638997|S|5|9.28|0|5
C|DRH|20260112|15:58:46.424292|S|100|9.28|0|100
C|DRH|20260112|15:58:51.750572|S|14|9.28|0|14
C|DRH|20260112|15:58:51.750572|S|8|9.28|0|8
C|DRH|20260112|15:59:08.502958|S|5|9.28|0|5
C|DRH|20260112|15:59:11.577534|S|38|9.28|0|38
C|DRH|20260112|15:59:19.054513|S|77|9.275|0|77
C|DRH|20260112|15:59:21.914045|S|19|9.28|0|19
C|DRH|20260112|15:59:42.025509|S|11|9.28|0|11
C|DRH|20260112|15:59:49.183561|S|94|9.275|0|94
C|DRH|20260112|15:59:50.755784|S|36|9.275|0|36
C|DRH|20260112|15:59:54.869390|S|69|9.27|0|69
C|DRI|20260112|09:31:36.471370|S|100|202.96|0|100
C|DRI|20260112|09:32:56.317916|S|26|202.28|0|26
C|DRI|20260112|09:32:56.317916|S|100|202.3|0|100
C|DRI|20260112|09:39:25.648640|S|116|201.78|0|116
C|DRI|20260112|09:44:17.273456|S|100|203.41|0|100
C|DRI|20260112|09:44:53.771018|S|100|203.39|0|100
C|DRI|20260112|10:00:26.153509|S|10|205.505|0|10
C|DRI|20260112|10:11:44.744304|S|88|204.92|0|88
C|DRI|20260112|10:11:44.745853|S|50|204.78|0|50
C|DRI|20260112|10:12:53.489972|S|44|204.73|0|44
C|DRI|20260112|10:17:27.916512|S|100|204.76|0|100
C|DRI|20260112|10:17:27.916615|S|100|204.75|0|100
C|DRI|20260112|10:20:08.169483|S|200|204.82|0|200
C|DRI|20260112|10:20:08.170032|S|200|204.77|0|200
C|DRI|20260112|10:24:40.174201|S|100|205.23|0|100
C|DRI|20260112|10:24:40.175086|S|25|205.18|0|25
C|DRI|20260112|10:24:40.175135|S|175|205.18|0|175
C|DRI|20260112|10:24:40.188496|S|100|205.18|0|100
C|DRI|20260112|10:25:05.323523|S|1|205.08|0|1
C|DRI|20260112|10:25:36.434473|S|1|205.08|0|1
C|DRI|20260112|10:25:54.255426|S|1|205.07|0|1
C|DRI|20260112|10:25:54.255426|S|99|205.08|0|99
C|DRI|20260112|10:25:54.257201|S|99|205.07|0|99
C|DRI|20260112|10:33:24.671544|S|100|205.62|0|100
C|DRI|20260112|10:39:02.310457|S|61|205.54|0|61
C|DRI|20260112|10:40:00.758352|S|88|205.685|0|88
C|DRI|20260112|10:45:53.316375|S|100|206.53|0|100
C|DRI|20260112|10:45:53.316375|S|100|206.52|0|100
C|DRI|20260112|10:45:53.316502|S|11|206.52|0|11
C|DRI|20260112|10:45:53.316551|S|89|206.52|0|89
C|DRI|20260112|10:48:05.957227|S|4|206.41|0|4
C|DRI|20260112|10:49:31.881210|S|100|206.525|0|100
C|DRI|20260112|10:50:13.699695|S|5|206.42|0|5
C|DRI|20260112|10:50:13.699695|S|5|206.42|0|5
C|DRI|20260112|10:53:45.966085|S|13|206.18|0|13
C|DRI|20260112|10:54:14.674764|S|10|206.12|0|10
C|DRI|20260112|10:54:16.313331|S|100|206.08|0|100
C|DRI|20260112|10:54:17.065360|S|20|206.15|0|20
C|DRI|20260112|10:54:17.065361|S|4|206.12|0|4
C|DRI|20260112|10:54:19.465255|S|11|206.12|0|11
C|DRI|20260112|10:54:41.599692|S|33|206.11|0|33
C|DRI|20260112|10:55:01.030984|S|1|206.11|0|1
C|DRI|20260112|10:55:07.951142|S|1|206.11|0|1
C|DRI|20260112|10:55:18.071782|S|5|206.11|0|5
C|DRI|20260112|10:55:25.860673|S|60|206.25|0|60
C|DRI|20260112|10:59:39.085040|S|77|206.97|0|77
C|DRI|20260112|10:59:39.085129|S|23|206.97|0|23
C|DRI|20260112|11:00:10.286087|S|100|206.83|0|100
C|DRI|20260112|11:00:10.295238|S|100|206.65|0|100
C|DRI|20260112|11:15:48.658878|S|10|207|0|10
C|DRI|20260112|11:15:48.658879|S|90|206.98|0|90
C|DRI|20260112|11:15:48.659031|S|13|206.95|0|13
C|DRI|20260112|11:16:11.892397|S|9|207.21|0|9
C|DRI|20260112|11:18:18.129129|S|2|207.01|0|2
C|DRI|20260112|11:18:55.715212|S|100|206.98|0|100
C|DRI|20260112|11:18:55.715212|S|100|206.99|0|100
C|DRI|20260112|11:18:55.715287|S|5|206.98|0|5
C|DRI|20260112|11:20:48.533049|S|200|207.21|0|200
C|DRI|20260112|11:20:48.533939|S|100|207.22|0|100
C|DRI|20260112|11:22:40.335729|S|100|207.32|0|100
C|DRI|20260112|11:24:34.925906|S|8|207.34|0|8
C|DRI|20260112|11:25:35.780247|S|100|207.57|0|100
C|DRI|20260112|11:26:08.020637|S|5|207.57|0|5
C|DRI|20260112|11:28:22.870877|S|100|207.79|0|100
C|DRI|20260112|11:31:32.708680|S|5|207.62|0|5
C|DRI|20260112|11:31:36.648866|S|5|207.59|0|5
C|DRI|20260112|11:31:47.148021|S|5|207.57|0|5
C|DRI|20260112|11:38:29.857479|S|7|207.75|0|7
C|DRI|20260112|11:39:27.478881|S|100|207.72|0|100
C|DRI|20260112|11:39:39.180807|S|100|207.72|0|100
C|DRI|20260112|11:42:30.638534|S|4|207.45|0|4
C|DRI|20260112|11:43:28.852081|S|55|207.46|0|55
C|DRI|20260112|11:44:14.698533|S|13|207.49|0|13
C|DRI|20260112|11:45:57.432359|S|49|207.5|0|49
C|DRI|20260112|11:48:03.119999|S|95|207.96|0|95
C|DRI|20260112|11:50:00.127831|S|100|207.84|0|100
C|DRI|20260112|11:51:10.368882|S|5|207.81|0|5
C|DRI|20260112|11:51:34.616633|S|5|207.79|0|5
C|DRI|20260112|11:58:32.990180|S|100|207.65|0|100
C|DRI|20260112|12:00:23.001595|S|5|207.69|0|5
C|DRI|20260112|12:00:23.602386|S|5|207.68|0|5
C|DRI|20260112|12:01:45.230241|S|100|207.72|0|100
C|DRI|20260112|12:02:46.906548|S|2|207.57|0|2
C|DRI|20260112|12:02:46.907101|S|3|207.57|0|3
C|DRI|20260112|12:04:01.738132|S|100|207.86|0|100
C|DRI|20260112|12:06:28.213719|S|1|207.65|0|1
C|DRI|20260112|12:07:01.432662|S|35|207.76|0|35
C|DRI|20260112|12:07:01.994797|S|100|207.77|0|100
C|DRI|20260112|12:07:01.994797|S|65|207.76|0|65
C|DRI|20260112|12:07:01.994797|S|35|207.76|0|35
C|DRI|20260112|12:07:39.920202|S|14|207.67|0|14
C|DRI|20260112|12:10:04.723979|S|11|207.71|0|11
C|DRI|20260112|12:11:32.631668|S|5|207.64|0|5
C|DRI|20260112|12:16:15.806030|S|5|207.62|0|5
C|DRI|20260112|13:09:45.370843|S|19|208.6|0|19
C|DRI|20260112|13:09:46.473565|S|32|208.61|0|32
C|DRI|20260112|13:28:06.923086|S|1|208.9|0|1
C|DRI|20260112|13:59:00.795942|S|1|208.54|0|1
C|DRI|20260112|14:07:00.838047|S|102|208.96|0|102
C|DRI|20260112|14:20:20.609971|S|19|208.52|0|19
C|DRI|20260112|14:30:01.012093|S|3|208.27|0|3
C|DRI|20260112|14:30:01.012102|S|2|208.27|0|2
C|DRI|20260112|15:02:19.787256|S|3|207.67|0|3
C|DRI|20260112|15:19:33.726250|S|100|207.72|0|100
C|DRI|20260112|15:29:32.459275|S|10|207.69|0|10
C|DRI|20260112|15:29:32.459286|S|90|207.69|0|90
C|DRI|20260112|15:29:32.459286|S|10|207.68|0|10
C|DRI|20260112|15:30:05.519297|S|1|207.48|0|1
C|DRI|20260112|15:32:01.089510|S|35|207.47|0|35
C|DRI|20260112|15:32:01.089566|S|35|207.47|0|35
C|DRI|20260112|15:33:52.973233|S|10|207.78|0|10
C|DRI|20260112|15:34:51.088190|S|3|207.78|0|3
C|DRI|20260112|15:36:50.891498|S|100|207.86|0|100
C|DRI|20260112|15:36:50.891498|S|91|207.89|0|91
C|DRI|20260112|15:37:07.732861|S|83|207.88|0|83
C|DRI|20260112|15:43:30.055078|S|100|207.79|0|100
C|DRI|20260112|15:43:40.812679|S|10|207.87|0|10
C|DRI|20260112|15:45:38.463407|S|10|207.92|0|10
C|DRI|20260112|15:46:16.529709|S|10|207.82|0|10
C|DRI|20260112|15:52:12.542814|S|100|208.86|0|100
C|DRI|20260112|15:55:03.115851|S|88|209.21|0|88
C|DRI|20260112|15:57:10.442984|S|100|209.43|0|100
C|DRI|20260112|15:57:30.060373|S|14|209.46|0|14
C|DRI|20260112|15:58:19.675596|S|100|209.5|0|100
C|DRI|20260112|15:58:23.954647|S|11|209.48|0|11
C|DRI|20260112|15:58:23.955860|S|20|209.485|0|20
C|DRI|20260112|15:58:24.288098|S|100|209.485|0|100
C|DRI|20260112|15:59:07.988911|S|10|209.5|0|10
C|DRI|20260112|15:59:07.989579|S|10|209.5|0|10
C|DRI|20260112|15:59:07.990259|S|10|209.5|0|10
C|DRI|20260112|15:59:39.626912|S|200|209.46|0|200
C|DRI|20260112|15:59:46.637993|S|100|209.45|0|100
C|DRI|20260112|15:59:46.638439|S|11|209.43|0|11
C|DRIP|20260112|09:30:47.581859|S|10|8.84|0|10
C|DRIP|20260112|09:32:03.234192|S|400|8.88|0|400
C|DRIP|20260112|09:32:03.234193|S|300|8.88|0|300
C|DRIP|20260112|09:33:01.019548|S|100|8.89|0|100
C|DRIP|20260112|09:33:01.029971|S|100|8.89|0|100
C|DRIP|20260112|09:33:01.040380|S|100|8.89|0|100
C|DRIP|20260112|09:33:01.050801|S|100|8.89|0|100
C|DRIP|20260112|09:33:01.061228|S|100|8.89|0|100
C|DRIP|20260112|09:33:01.071643|S|100|8.89|0|100
C|DRIP|20260112|09:33:01.082079|S|100|8.89|0|100
C|DRIP|20260112|09:33:02.132412|S|100|8.89|0|100
C|DRIP|20260112|09:33:02.142807|S|100|8.89|0|100
C|DRIP|20260112|09:33:02.153239|S|20|8.89|0|20
C|DRIP|20260112|09:33:04.678213|S|80|8.89|0|80
C|DRIP|20260112|09:33:05.212067|S|100|8.89|0|100
C|DRIP|20260112|09:37:43.401915|S|500|8.86|0|500
C|DRIP|20260112|09:37:43.401915|S|100|8.86|0|100
C|DRIP|20260112|09:37:43.401915|S|300|8.86|0|300
C|DRIP|20260112|09:37:51.945255|S|200|8.87|0|200
C|DRIP|20260112|09:37:51.945256|S|100|8.87|0|100
C|DRIP|20260112|09:37:51.945256|S|200|8.87|0|200
C|DRIP|20260112|09:37:51.945256|S|200|8.87|0|200
C|DRIP|20260112|09:37:51.945256|S|100|8.87|0|100
C|DRIP|20260112|09:45:44.736132|S|300|8.9|0|300
C|DRIP|20260112|09:45:44.736132|S|200|8.9|0|200
C|DRIP|20260112|09:45:44.736229|S|300|8.9|0|300
C|DRIP|20260112|09:45:44.736229|S|600|8.9|0|600
C|DRIP|20260112|09:46:28.225230|S|49|8.93|0|49
C|DRIP|20260112|09:46:36.544151|S|351|8.93|0|351
C|DRIP|20260112|09:51:50.561422|S|100|8.9|0|100
C|DRIP|20260112|09:51:50.561422|S|500|8.9|0|500
C|DRIP|20260112|10:07:48.640790|S|700|8.85|0|700
C|DRIP|20260112|10:48:58.710103|S|100|8.79|0|100
C|DRIP|20260112|10:48:58.710103|S|75|8.79|0|75
C|DRIP|20260112|11:09:26.938037|S|150|8.8|0|150
C|DRIP|20260112|11:16:23.099971|S|400|8.8|0|400
C|DRIP|20260112|11:29:40.349124|S|1000|8.79|0|1000
C|DRIP|20260112|11:50:44.030109|S|2|8.73|0|2
C|DRIP|20260112|11:53:04.263970|S|58|8.73|0|58
C|DRIP|20260112|12:07:29.573414|S|100|8.74|0|100
C|DRIP|20260112|13:33:12.225774|S|43|8.735|0|43
C|DRIP|20260112|13:38:05.280000|S|30|8.735|0|30
C|DRIP|20260112|14:13:35.632018|S|100|8.745|0|100
C|DRIP|20260112|14:16:01.674138|S|100|8.73|0|100
C|DRIP|20260112|14:44:50.640655|S|100|8.82|0|100
C|DRIP|20260112|15:40:52.640758|S|150|8.825|0|150
C|DRIP|20260112|15:55:40.165821|S|433|8.81|0|433
C|DRMA|20260112|10:15:57.946992|S|4|1.915|0|4
C|DRMA|20260112|10:15:57.953956|S|27|1.905|0|27
C|DRMA|20260112|10:15:57.953968|S|4|1.905|0|4
C|DRMA|20260112|10:15:57.953969|S|69|1.905|0|69
C|DRMA|20260112|12:25:01.316825|S|100|1.81|0|100
C|DRN|20260112|15:50:00.043093|S|100|8.64|0|100
C|DRN|20260112|15:52:26.575200|S|100|8.65|0|100
C|DRS|20260112|09:52:14.938785|S|100|41.16|0|100
C|DRS|20260112|11:33:24.280823|S|1|40.9|0|1
C|DRS|20260112|12:28:08.789941|S|1|41.07|0|1
C|DRS|20260112|14:27:45.824111|S|5|41.41|0|5
C|DRS|20260112|14:35:14.494161|S|2|41.39|0|2
C|DRS|20260112|15:55:32.033463|S|58|41.31|0|58
C|DRTS|20260112|09:43:04.430272|S|100|6.81|0|100
C|DRTS|20260112|09:44:29.174133|S|100|6.81|0|100
C|DRTS|20260112|09:44:45.149614|S|34|6.81|0|34
C|DRTS|20260112|09:49:06.059452|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059519|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059577|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059632|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059688|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059744|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059800|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059858|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059916|S|5|6.935|0|5
C|DRTS|20260112|09:49:06.059974|S|5|6.935|0|5
C|DRTS|20260112|09:53:35.892540|S|1|6.93|0|1
C|DRTS|20260112|09:54:18.711010|S|1|6.93|0|1
C|DRTS|20260112|10:02:07.144337|S|100|6.82|0|100
C|DRUG|20260112|09:54:17.224612|S|1|87.99|0|1
C|DRUG|20260112|09:54:24.209456|S|1|87.74|0|1
C|DRUG|20260112|09:54:45.837959|S|99|87.06|0|99
C|DRUG|20260112|09:54:57.365968|S|1|87.36|0|1
C|DRUG|20260112|09:56:31.884789|S|1|86.56|0|1
C|DRUG|20260112|09:56:43.209960|S|1|86.66|0|1
C|DRUG|20260112|09:56:56.109824|S|1|86.76|0|1
C|DRUG|20260112|09:57:12.710062|S|1|86.86|0|1
C|DRUG|20260112|09:57:20.708899|S|1|87.06|0|1
C|DRUG|20260112|09:57:32.860324|S|1|87.28|0|1
C|DRUG|20260112|09:57:38.114455|S|1|87.26|0|1
C|DRUG|20260112|09:57:49.109333|S|1|87.36|0|1
C|DRUG|20260112|09:57:58.361060|S|1|87.47|0|1
C|DRUG|20260112|12:11:23.113492|S|1|87.43|0|1
C|DRUG|20260112|12:12:07.673779|S|1|87.43|0|1
C|DRUG|20260112|12:12:35.044746|S|10|87.41|0|10
C|DRUG|20260112|12:15:22.009260|S|1|87.13|0|1
C|DRUG|20260112|12:15:28.459749|S|1|87.18|0|1
C|DRUG|20260112|12:15:47.757643|S|1|87.28|0|1
C|DRUG|20260112|12:15:59.709150|S|1|87.33|0|1
C|DRUG|20260112|12:20:04.518579|S|100|87.92|0|100
C|DRUG|20260112|15:13:10.724986|S|1|89.85|0|1
C|DRUG|20260112|15:14:02.357920|S|5|89.84|0|5
C|DRUG|20260112|15:14:02.358704|S|5|89.84|0|5
C|DRUG|20260112|15:14:02.359459|S|5|89.84|0|5
C|DRUG|20260112|15:14:02.360209|S|5|89.84|0|5
C|DRUG|20260112|15:14:02.360963|S|5|89.84|0|5
C|DRUG|20260112|15:14:34.112329|S|8|89.77|0|8
C|DRUG|20260112|15:15:06.358119|S|1|89.79|0|1
C|DRUG|20260112|15:15:06.358893|S|1|89.79|0|1
C|DRUG|20260112|15:15:06.360247|S|1|89.79|0|1
C|DRUG|20260112|15:15:06.360994|S|1|89.79|0|1
C|DRUG|20260112|15:15:06.361741|S|1|89.79|0|1
C|DRUG|20260112|15:16:56.613991|S|1|89.35|0|1
C|DRUP|20260112|10:20:01.556935|S|6|66.77|0|6
C|DRVN|20260112|09:34:12.166869|S|100|15.63|0|100
C|DRVN|20260112|09:34:12.202820|S|2|15.62|0|2
C|DRVN|20260112|10:36:38.195006|S|100|15.545|0|100
C|DRVN|20260112|11:44:09.310846|S|5|15.64|0|5
C|DRVN|20260112|12:22:54.428912|S|100|15.75|0|100
C|DRVN|20260112|13:32:07.423680|S|100|15.85|0|100
C|DRVN|20260112|13:43:34.178181|S|100|15.88|0|100
C|DRVN|20260112|14:46:55.084663|S|20|15.83|0|20
C|DRVN|20260112|15:00:31.567127|S|100|15.785|0|100
C|DRVN|20260112|15:22:53.968323|S|100|15.68|0|100
C|DRVN|20260112|15:42:03.344921|S|82|15.71|0|82
C|DRVN|20260112|15:42:06.076785|S|18|15.71|0|18
C|DRVN|20260112|15:47:24.059311|S|100|15.705|0|100
C|DSGX|20260112|10:18:03.412485|S|100|88.07|0|100
C|DSGX|20260112|13:18:05.256465|S|100|88.4|0|100
C|DSGX|20260112|15:55:50.282838|S|62|88.595|0|62
C|DSGX|20260112|15:55:50.282839|S|17|88.58|0|17
C|DSGX|20260112|15:55:50.282839|S|100|88.595|0|100
C|DSGX|20260112|15:55:50.282839|S|38|88.595|0|38
C|DSGX|20260112|15:56:00.315608|S|25|88.53|0|25
C|DSL|20260112|09:35:19.944061|S|100|11.27|0|100
C|DSL|20260112|09:35:19.944061|S|100|11.27|0|100
C|DSL|20260112|10:13:36.611700|S|100|11.27|0|100
C|DSL|20260112|10:32:12.233772|S|100|11.28|0|100
C|DSL|20260112|15:59:37.250350|S|100|11.32|0|100
C|DSL|20260112|15:59:40.433082|S|91|11.32|0|91
C|DSL|20260112|15:59:50.065435|S|9|11.33|0|9
C|DSL|20260112|15:59:51.897725|S|91|11.33|0|91
C|DSL|20260112|15:59:53.944693|S|64|11.33|0|64
C|DSP|20260112|12:47:32.462030|S|10|11.39|0|10
C|DSU|20260112|11:12:04.417729|S|38|10.32|0|38
C|DSU|20260112|11:12:04.417802|S|38|10.32|0|38
C|DSU|20260112|11:12:04.417865|S|24|10.32|0|24
C|DSU|20260112|11:12:05.851248|S|38|10.32|0|38
C|DSU|20260112|15:59:53.891340|S|100|10.375|0|100
C|DSY|20260112|12:38:41.710382|S|540|.2747|0|540
C|DT|20260112|09:41:52.798174|S|100|42.01|0|100
C|DT|20260112|10:00:31.115569|S|100|42.24|0|100
C|DT|20260112|10:00:33.415876|S|100|42.2|0|100
C|DT|20260112|10:05:00.029620|S|150|42.29|0|150
C|DT|20260112|10:27:47.005484|S|100|42.155|0|100
C|DT|20260112|10:34:33.284070|S|100|42.3|0|100
C|DT|20260112|10:39:59.505180|S|11|42.38|0|11
C|DT|20260112|10:44:16.477423|S|100|42.27|0|100
C|DT|20260112|10:51:50.005648|S|1|42.34|0|1
C|DT|20260112|11:31:28.195912|S|74|42.51|0|74
C|DT|20260112|11:41:09.027050|S|1|42.55|0|1
C|DT|20260112|11:58:20.152942|S|2|42.62|0|2
C|DT|20260112|12:10:51.294711|S|9|42.65|0|9
C|DT|20260112|12:10:51.295407|S|91|42.65|0|91
C|DT|20260112|12:25:59.926254|S|150|42.73|0|150
C|DT|20260112|12:27:53.502923|S|100|42.64|0|100
C|DT|20260112|12:33:18.303087|S|60|42.63|0|60
C|DT|20260112|13:07:13.035783|S|47|42.73|0|47
C|DT|20260112|13:47:39.748815|S|4|42.68|0|4
C|DT|20260112|14:01:19.409762|S|8|42.64|0|8
C|DT|20260112|14:01:19.409825|S|45|42.64|0|45
C|DT|20260112|14:51:43.289457|S|100|42.38|0|100
C|DT|20260112|15:21:47.514700|S|50|42.17|0|50
C|DT|20260112|15:26:38.296369|S|37|42.17|0|37
C|DT|20260112|15:26:38.296508|S|50|42.17|0|50
C|DT|20260112|15:34:21.922727|S|68|42.15|0|68
C|DT|20260112|15:36:50.624807|S|80|42.18|0|80
C|DT|20260112|15:36:50.625125|S|20|42.18|0|20
C|DT|20260112|15:38:17.171052|S|35|42.21|0|35
C|DT|20260112|15:40:15.213825|S|95|42.24|0|95
C|DT|20260112|15:50:01.095709|S|99|42.42|0|99
C|DT|20260112|15:50:01.096705|S|2|42.42|0|2
C|DT|20260112|15:50:07.137063|S|92|42.4|0|92
C|DT|20260112|15:50:07.137063|S|100|42.4|0|100
C|DT|20260112|15:50:07.138157|S|100|42.4|0|100
C|DT|20260112|15:50:09.057166|S|10|42.4|0|10
C|DT|20260112|15:50:09.057166|S|90|42.4|0|90
C|DT|20260112|15:51:45.073371|S|100|42.34|0|100
C|DT|20260112|15:51:45.073372|S|100|42.34|0|100
C|DT|20260112|15:51:45.073394|S|100|42.34|0|100
C|DT|20260112|15:51:46.617658|S|100|42.33|0|100
C|DT|20260112|15:51:46.617696|S|65|42.33|0|65
C|DT|20260112|15:54:06.599194|S|9|42.27|0|9
C|DT|20260112|15:54:06.599194|S|100|42.27|0|100
C|DT|20260112|15:54:06.599250|S|100|42.27|0|100
C|DT|20260112|15:55:00.125698|S|100|42.26|0|100
C|DT|20260112|15:55:00.125698|S|100|42.26|0|100
C|DT|20260112|15:56:39.981372|S|100|42.315|0|100
C|DT|20260112|15:58:00.202322|S|200|42.335|0|200
C|DT|20260112|15:58:00.625482|S|200|42.305|0|200
C|DT|20260112|15:58:31.544249|S|8|42.335|0|8
C|DT|20260112|15:58:31.544331|S|192|42.335|0|192
C|DT|20260112|15:58:55.990124|S|76|42.32|0|76
C|DT|20260112|15:58:55.990138|S|24|42.32|0|24
C|DT|20260112|15:58:55.990139|S|76|42.32|0|76
C|DT|20260112|15:58:55.990194|S|24|42.32|0|24
C|DT|20260112|15:58:55.990194|S|76|42.32|0|76
C|DT|20260112|15:58:55.990209|S|24|42.32|0|24
C|DT|20260112|15:59:01.313596|S|100|42.305|0|100
C|DTCR|20260112|14:13:14.806969|S|5|23.445|0|5
C|DTCR|20260112|14:14:05.446646|S|20|23.45|0|20
C|DTCR|20260112|15:03:15.399709|S|130|23.44|0|130
C|DTCR|20260112|15:32:31.332065|S|1|23.455|0|1
C|DTCR|20260112|15:34:25.312091|S|1|23.455|0|1
C|DTCR|20260112|15:43:19.530070|S|85|23.44|0|85
C|DTCR|20260112|15:43:27.039553|S|8|23.44|0|8
C|DTCR|20260112|15:44:01.357363|S|1000|23.44|0|1000
C|DTCR|20260112|15:45:23.451865|S|55|23.445|0|55
C|DTCR|20260112|15:46:41.624668|S|750|23.455|0|750
C|DTCR|20260112|15:50:59.953398|S|32|23.445|0|32
C|DTCX|20260112|13:35:07.176515|S|35|2.065|0|35
C|DTCX|20260112|13:35:07.176524|S|35|2.065|0|35
C|DTCX|20260112|13:43:27.913836|S|110|2.13|0|110
C|DTCX|20260112|15:59:41.684102|S|5|2.03|0|5
C|DTCX|20260112|15:59:41.684102|S|5|2.03|0|5
C|DTCX|20260112|15:59:41.684103|S|5|2.03|0|5
C|DTCX|20260112|15:59:56.178464|S|9|2.025|0|9
C|DTCX|20260112|15:59:57.025391|S|9|2.03|0|9
C|DTCX|20260112|15:59:57.069611|S|2|2.03|0|2
C|DTD|20260112|15:59:46.057651|S|97|86.77|0|97
C|DTE|20260112|09:36:12.497519|S|6|129.71|0|6
C|DTE|20260112|09:48:39.136082|S|6|130.66|0|6
C|DTE|20260112|09:57:28.814402|S|8|130.46|0|8
C|DTE|20260112|09:59:02.374922|S|100|130.61|0|100
C|DTE|20260112|10:00:14.656723|S|3|130.44|0|3
C|DTE|20260112|10:01:47.138451|S|65|130.39|0|65
C|DTE|20260112|10:05:49.413841|S|6|130.63|0|6
C|DTE|20260112|10:05:49.413917|S|6|130.63|0|6
C|DTE|20260112|10:10:05.359855|S|5|130.47|0|5
C|DTE|20260112|10:11:03.059316|S|18|130.51|0|18
C|DTE|20260112|10:12:00.353913|S|12|130.5|0|12
C|DTE|20260112|10:12:03.702493|S|4|130.47|0|4
C|DTE|20260112|12:07:26.854411|S|42|130.09|0|42
C|DTE|20260112|12:07:26.859106|S|25|130.08|0|25
C|DTE|20260112|12:07:26.878865|S|42|130.08|0|42
C|DTE|20260112|12:07:26.884196|S|33|130.08|0|33
C|DTE|20260112|12:10:11.865631|S|4|130.085|0|4
C|DTE|20260112|12:10:27.711132|S|9|130.085|0|9
C|DTE|20260112|12:10:40.606404|S|10|130.08|0|10
C|DTE|20260112|12:11:00.146434|S|4|130.07|0|4
C|DTE|20260112|12:11:21.815694|S|9|130.085|0|9
C|DTE|20260112|12:11:39.246149|S|3|130.075|0|3
C|DTE|20260112|12:16:56.306999|S|9|130.03|0|9
C|DTE|20260112|12:28:23.277455|S|50|130.12|0|50
C|DTE|20260112|12:28:57.431207|S|1|130.09|0|1
C|DTE|20260112|12:29:44.255825|S|1|130.09|0|1
C|DTE|20260112|12:31:55.541291|S|24|130.09|0|24
C|DTE|20260112|12:31:55.541355|S|1|130.09|0|1
C|DTE|20260112|12:33:27.671651|S|3|130.11|0|3
C|DTE|20260112|12:44:27.809225|S|1|129.92|0|1
C|DTE|20260112|12:45:26.022804|S|100|129.955|0|100
C|DTE|20260112|13:12:16.084309|S|3|129.95|0|3
C|DTE|20260112|13:24:28.056067|S|19|130|0|19
C|DTE|20260112|13:41:57.901993|S|1|129.86|0|1
C|DTE|20260112|14:21:32.379899|S|1|129.8|0|1
C|DTE|20260112|14:26:28.600149|S|50|129.82|0|50
C|DTE|20260112|14:39:31.125478|S|47|129.93|0|47
C|DTE|20260112|14:44:50.018319|S|11|130.02|0|11
C|DTE|20260112|14:46:17.314042|S|50|130.11|0|50
C|DTE|20260112|14:47:08.771003|S|50|130.16|0|50
C|DTE|20260112|14:50:07.967623|S|3|130.11|0|3
C|DTE|20260112|14:51:37.320218|S|18|130.11|0|18
C|DTE|20260112|15:13:04.401170|S|1|129.95|0|1
C|DTE|20260112|15:24:52.774477|S|50|129.88|0|50
C|DTE|20260112|15:47:13.990131|S|50|130.08|0|50
C|DTE|20260112|15:56:08.611754|S|100|130.21|0|100
C|DTE|20260112|15:59:43.588328|S|100|130.28|0|100
C|DTE|20260112|15:59:49.585528|S|50|130.32|0|50
C|DTI|20260112|09:51:58.754842|S|20|2.97|0|20
C|DTI|20260112|09:51:58.756010|S|100|2.98|0|100
C|DTIL|20260112|11:32:04.737529|S|10|3.95|0|10
C|DTIL|20260112|11:32:04.737600|S|10|3.95|0|10
C|DTM|20260112|09:39:37.577161|S|23|119.055|0|23
C|DTM|20260112|13:18:58.398868|S|100|117.67|0|100
C|DTM|20260112|15:57:41.231513|S|74|117.69|0|74
C|DTM|20260112|15:57:59.187632|S|100|117.7|0|100
C|DTM|20260112|15:59:39.517039|S|10|117.69|0|10
C|DTM|20260112|15:59:39.707814|S|57|117.69|0|57
C|DTM|20260112|15:59:39.707814|S|43|117.69|0|43
C|DTM|20260112|15:59:39.708741|S|43|117.69|0|43
C|DUHP|20260112|10:10:09.128688|S|100|38.56|0|100
C|DUHP|20260112|13:35:18.065976|S|432|38.735|0|432
C|DUHP|20260112|15:59:55.232798|S|1|38.745|0|1
C|DUK|20260112|09:35:24.527803|S|400|116.51|0|400
C|DUK|20260112|09:35:24.527803|S|100|116.52|0|100
C|DUK|20260112|09:42:25.295482|S|8|117|0|8
C|DUK|20260112|09:47:09.442826|S|8|117.07|0|8
C|DUK|20260112|10:00:29.773544|S|3|117.11|0|3
C|DUK|20260112|10:00:29.773617|S|7|117.11|0|7
C|DUK|20260112|10:06:10.081665|S|12|117.27|0|12
C|DUK|20260112|10:09:20.287424|S|56|117.25|0|56
C|DUK|20260112|10:28:09.737039|S|29|116.96|0|29
C|DUK|20260112|10:33:30.964799|S|1|117.03|0|1
C|DUK|20260112|10:41:51.691247|S|25|117.31|0|25
C|DUK|20260112|11:20:22.149105|S|75|116.985|0|75
C|DUK|20260112|11:20:22.949189|S|2|116.925|0|2
C|DUK|20260112|11:37:20.715901|S|75|116.86|0|75
C|DUK|20260112|12:07:39.969346|S|11|116.66|0|11
C|DUK|20260112|12:13:07.917350|S|8|116.62|0|8
C|DUK|20260112|12:13:07.917430|S|8|116.62|0|8
C|DUK|20260112|12:13:07.917527|S|8|116.62|0|8
C|DUK|20260112|12:13:18.571942|S|34|116.63|0|34
C|DUK|20260112|13:12:49.212142|S|34|116.65|0|34
C|DUK|20260112|13:39:29.440469|S|25|116.61|0|25
C|DUK|20260112|14:10:04.598795|S|100|116.82|0|100
C|DUK|20260112|14:10:29.764903|S|18|116.83|0|18
C|DUK|20260112|14:12:45.345614|S|9|116.825|0|9
C|DUK|20260112|14:13:14.158642|S|8|116.84|0|8
C|DUK|20260112|14:13:14.158711|S|8|116.84|0|8
C|DUK|20260112|14:42:30.674457|S|34|116.77|0|34
C|DUK|20260112|15:00:06.635342|S|33|116.57|0|33
C|DUK|20260112|15:05:18.064510|S|12|116.53|0|12
C|DUK|20260112|15:11:34.683186|S|10|116.64|0|10
C|DUK|20260112|15:34:45.767756|S|75|116.525|0|75
C|DUK|20260112|15:50:23.511834|S|25|116.7|0|25
C|DUK|20260112|15:51:00.384433|S|75|116.69|0|75
C|DUK|20260112|15:51:00.938887|S|25|116.65|0|25
C|DUK|20260112|15:51:25.333713|S|19|116.665|0|19
C|DUK|20260112|15:59:08.616280|S|34|116.705|0|34
C|DUK|20260112|15:59:48.604916|S|50|116.72|0|50
C|DUKH|20260112|15:59:45.481166|S|100|24.57|0|100
C|DUKH|20260112|15:59:45.481166|S|200|24.58|0|200
C|DUKQ|20260112|13:31:14.854132|S|1|28.6|0|1
C|DUKQ|20260112|14:11:40.313063|S|1999|28.6|0|1999
C|DUOL|20260112|09:30:05.436039|S|1|169.48|0|1
C|DUOL|20260112|09:30:28.847966|S|80|168.38|0|80
C|DUOL|20260112|09:31:11.891059|S|1|169|0|1
C|DUOL|20260112|09:32:06.080724|S|25|166.84|0|25
C|DUOL|20260112|09:32:12.237439|S|5|165.87|0|5
C|DUOL|20260112|09:32:36.268435|S|50|165.94|0|50
C|DUOL|20260112|09:32:37.969065|S|50|165.94|0|50
C|DUOL|20260112|09:33:10.695390|S|1|165.76|0|1
C|DUOL|20260112|09:34:49.121732|S|12|164.975|0|12
C|DUOL|20260112|09:34:49.126010|S|40|165.32|0|40
C|DUOL|20260112|09:35:18.528110|S|1|165.75|0|1
C|DUOL|20260112|09:35:24.345701|S|39|165.75|0|39
C|DUOL|20260112|09:35:51.579366|S|80|166.5|0|80
C|DUOL|20260112|09:36:03.013087|S|2|165.86|0|2
C|DUOL|20260112|09:36:03.013087|S|4|165.87|0|4
C|DUOL|20260112|09:36:03.146583|S|1|165.87|0|1
C|DUOL|20260112|09:40:01.224769|S|24|166.84|0|24
C|DUOL|20260112|09:40:01.224914|S|56|166.84|0|56
C|DUOL|20260112|09:40:14.783716|S|40|166.69|0|40
C|DUOL|20260112|09:40:38.872830|S|40|166.8|0|40
C|DUOL|20260112|09:41:10.358810|S|1|166.94|0|1
C|DUOL|20260112|09:41:10.358850|S|39|166.94|0|39
C|DUOL|20260112|09:41:26.089602|S|15|166.95|0|15
C|DUOL|20260112|09:41:35.857337|S|40|167.26|0|40
C|DUOL|20260112|09:41:56.528420|S|33|167.22|0|33
C|DUOL|20260112|09:41:56.528420|S|5|167.21|0|5
C|DUOL|20260112|09:41:56.528420|S|2|167.18|0|2
C|DUOL|20260112|09:41:56.528430|S|7|167.22|0|7
C|DUOL|20260112|09:41:56.528591|S|3|167.17|0|3
C|DUOL|20260112|09:42:43.732165|S|5|167.1|0|5
C|DUOL|20260112|09:42:43.732166|S|10|167.15|0|10
C|DUOL|20260112|09:42:48.165621|S|3|166.91|0|3
C|DUOL|20260112|09:42:48.426513|S|31|166.92|0|31
C|DUOL|20260112|09:42:48.426581|S|169|166.92|0|169
C|DUOL|20260112|09:42:54.925115|S|6|166.91|0|6
C|DUOL|20260112|09:42:54.925178|S|8|166.91|0|8
C|DUOL|20260112|09:42:54.925189|S|26|166.91|0|26
C|DUOL|20260112|09:43:57.348910|S|1|166.87|0|1
C|DUOL|20260112|09:44:03.977369|S|40|166.92|0|40
C|DUOL|20260112|09:45:42.406306|S|10|166.41|0|10
C|DUOL|20260112|09:45:42.406306|S|2|166.42|0|2
C|DUOL|20260112|09:45:42.456417|S|40|166.22|0|40
C|DUOL|20260112|09:45:42.545546|S|40|166.35|0|40
C|DUOL|20260112|09:46:09.552809|S|200|166|0|200
C|DUOL|20260112|09:46:35.129359|S|40|165.91|0|40
C|DUOL|20260112|09:46:35.129479|S|60|165.91|0|60
C|DUOL|20260112|09:46:51.313856|S|100|165.42|0|100
C|DUOL|20260112|09:46:51.313856|S|70|165.41|0|70
C|DUOL|20260112|09:47:01.686859|S|78|165.82|0|78
C|DUOL|20260112|09:47:02.390618|S|100|165.82|0|100
C|DUOL|20260112|09:47:17.235994|S|24|165.59|0|24
C|DUOL|20260112|09:57:44.264594|S|10|165.03|0|10
C|DUOL|20260112|09:57:44.264595|S|5|165.03|0|5
C|DUOL|20260112|09:57:44.291587|S|17|165.01|0|17
C|DUOL|20260112|09:58:21.771915|S|100|164.93|0|100
C|DUOL|20260112|10:03:00.367105|S|16|164.81|0|16
C|DUOL|20260112|10:03:44.982225|S|17|164.69|0|17
C|DUOL|20260112|10:06:16.265731|S|1|164.415|0|1
C|DUOL|20260112|10:08:51.172790|S|40|163.37|0|40
C|DUOL|20260112|10:08:52.596811|S|40|163.42|0|40
C|DUOL|20260112|10:15:18.335072|S|5|163.17|0|5
C|DUOL|20260112|10:26:54.123410|S|5|163.36|0|5
C|DUOL|20260112|10:26:54.123539|S|25|163.36|0|25
C|DUOL|20260112|10:26:54.123611|S|25|163.36|0|25
C|DUOL|20260112|10:26:54.123669|S|25|163.36|0|25
C|DUOL|20260112|10:26:54.123731|S|20|163.36|0|20
C|DUOL|20260112|10:33:21.413844|S|5|162.68|0|5
C|DUOL|20260112|10:39:29.476178|S|30|162.5|0|30
C|DUOL|20260112|10:41:17.317358|S|2|162.35|0|2
C|DUOL|20260112|10:45:39.304251|S|1|162.62|0|1
C|DUOL|20260112|10:49:59.412334|S|40|162.95|0|40
C|DUOL|20260112|10:54:44.234625|S|2|163.73|0|2
C|DUOL|20260112|10:54:53.592719|S|40|163.91|0|40
C|DUOL|20260112|10:56:58.931525|S|6|163.705|0|6
C|DUOL|20260112|11:10:57.344911|S|25|163.66|0|25
C|DUOL|20260112|11:14:19.006048|S|19|163.96|0|19
C|DUOL|20260112|11:24:24.309522|S|1|163.97|0|1
C|DUOL|20260112|11:25:21.497729|S|80|164.2|0|80
C|DUOL|20260112|11:41:36.702730|S|28|164.42|0|28
C|DUOL|20260112|11:41:39.324790|S|18|164.4|0|18
C|DUOL|20260112|11:44:52.241047|S|63|164.69|0|63
C|DUOL|20260112|11:45:55.059320|S|55|164.465|0|55
C|DUOL|20260112|11:58:26.554817|S|2|164.86|0|2
C|DUOL|20260112|11:58:26.554817|S|8|164.89|0|8
C|DUOL|20260112|11:58:26.554828|S|2|164.89|0|2
C|DUOL|20260112|11:58:32.083983|S|10|165.09|0|10
C|DUOL|20260112|11:59:01.758731|S|10|165.12|0|10
C|DUOL|20260112|12:23:26.833281|S|1|163.82|0|1
C|DUOL|20260112|12:24:27.993180|S|1|163.6|0|1
C|DUOL|20260112|12:25:12.032792|S|1|163.62|0|1
C|DUOL|20260112|12:26:47.033578|S|1|163.66|0|1
C|DUOL|20260112|12:27:30.356838|S|1|163.78|0|1
C|DUOL|20260112|12:28:46.489952|S|1|163.77|0|1
C|DUOL|20260112|12:29:25.870803|S|1|163.92|0|1
C|DUOL|20260112|12:30:56.406669|S|1|164.35|0|1
C|DUOL|20260112|12:32:34.305173|S|1|164.28|0|1
C|DUOL|20260112|12:33:22.247825|S|1|164.33|0|1
C|DUOL|20260112|12:36:12.692355|S|14|164.24|0|14
C|DUOL|20260112|12:36:22.856579|S|2|164.27|0|2
C|DUOL|20260112|12:36:37.914307|S|9|164.18|0|9
C|DUOL|20260112|12:37:35.562448|S|1|164.1|0|1
C|DUOL|20260112|12:37:49.652707|S|1|164.17|0|1
C|DUOL|20260112|12:38:12.380254|S|1|164.23|0|1
C|DUOL|20260112|12:39:06.962098|S|16|164.1|0|16
C|DUOL|20260112|12:39:15.932625|S|9|164.1|0|9
C|DUOL|20260112|12:39:22.889896|S|11|164|0|11
C|DUOL|20260112|12:39:37.160558|S|1|164.11|0|1
C|DUOL|20260112|12:40:20.070352|S|80|164.1|0|80
C|DUOL|20260112|12:41:02.992481|S|1|164.22|0|1
C|DUOL|20260112|12:41:48.748800|S|40|164.2|0|40
C|DUOL|20260112|12:41:48.748846|S|1|164.2|0|1
C|DUOL|20260112|12:41:48.748856|S|1|164.2|0|1
C|DUOL|20260112|12:43:04.941969|S|1|164.43|0|1
C|DUOL|20260112|12:44:16.699424|S|1|164.59|0|1
C|DUOL|20260112|12:46:01.130492|S|1|164.69|0|1
C|DUOL|20260112|12:47:18.762994|S|1|164.77|0|1
C|DUOL|20260112|12:49:05.366211|S|1|165.02|0|1
C|DUOL|20260112|12:49:09.866673|S|80|165.02|0|80
C|DUOL|20260112|12:50:19.797725|S|40|165.07|0|40
C|DUOL|20260112|12:54:52.277783|S|27|165.08|0|27
C|DUOL|20260112|12:55:21.040223|S|36|165.08|0|36
C|DUOL|20260112|12:55:46.719548|S|1|165.01|0|1
C|DUOL|20260112|12:56:14.567417|S|40|165.13|0|40
C|DUOL|20260112|12:56:27.461914|S|23|165.03|0|23
C|DUOL|20260112|12:56:27.461914|S|12|165.01|0|12
C|DUOL|20260112|12:56:29.370254|S|20|165.01|0|20
C|DUOL|20260112|12:57:25.788784|S|24|165.04|0|24
C|DUOL|20260112|13:02:37.160131|S|8|165.54|0|8
C|DUOL|20260112|13:03:25.855227|S|1|165.49|0|1
C|DUOL|20260112|13:03:25.855227|S|1|165.48|0|1
C|DUOL|20260112|13:03:28.763487|S|2|165.46|0|2
C|DUOL|20260112|13:03:28.763487|S|14|165.45|0|14
C|DUOL|20260112|13:03:31.013860|S|2|165.44|0|2
C|DUOL|20260112|13:03:31.013861|S|6|165.42|0|6
C|DUOL|20260112|13:06:21.484573|S|35|165|0|35
C|DUOL|20260112|13:06:27.913162|S|3|165.01|0|3
C|DUOL|20260112|13:06:52.591452|S|34|165.2|0|34
C|DUOL|20260112|13:07:24.176728|S|19|165.2|0|19
C|DUOL|20260112|13:07:24.485988|S|27|165.2|0|27
C|DUOL|20260112|13:07:24.485988|S|1|165.2|0|1
C|DUOL|20260112|13:07:27.629907|S|28|165.2|0|28
C|DUOL|20260112|13:07:27.829296|S|35|165.2|0|35
C|DUOL|20260112|13:07:27.829296|S|5|165.2|0|5
C|DUOL|20260112|13:07:29.401754|S|12|165.2|0|12
C|DUOL|20260112|13:08:29.228525|S|40|165.05|0|40
C|DUOL|20260112|13:09:05.609296|S|1|165.12|0|1
C|DUOL|20260112|13:09:24.468733|S|10|165.12|0|10
C|DUOL|20260112|13:09:24.468733|S|17|165.07|0|17
C|DUOL|20260112|13:09:26.069239|S|25|165.07|0|25
C|DUOL|20260112|13:09:27.097564|S|27|165.07|0|27
C|DUOL|20260112|13:09:28.482922|S|34|165.07|0|34
C|DUOL|20260112|13:09:28.482922|S|11|165.07|0|11
C|DUOL|20260112|13:09:58.214346|S|17|165.07|0|17
C|DUOL|20260112|13:09:58.214346|S|6|165.07|0|6
C|DUOL|20260112|13:09:58.214347|S|17|165.07|0|17
C|DUOL|20260112|13:10:16.665726|S|80|164.89|0|80
C|DUOL|20260112|13:11:24.181478|S|17|164.93|0|17
C|DUOL|20260112|13:11:24.181478|S|10|164.96|0|10
C|DUOL|20260112|13:11:27.787472|S|29|164.92|0|29
C|DUOL|20260112|13:11:30.193307|S|38|164.92|0|38
C|DUOL|20260112|13:11:30.193307|S|1|164.91|0|1
C|DUOL|20260112|13:11:30.193308|S|41|164.9|0|41
C|DUOL|20260112|13:13:26.881456|S|39|164.59|0|39
C|DUOL|20260112|13:13:28.173487|S|12|164.53|0|12
C|DUOL|20260112|13:13:29.174500|S|28|164.53|0|28
C|DUOL|20260112|13:13:30.973289|S|29|164.53|0|29
C|DUOL|20260112|13:13:33.980311|S|11|164.53|0|11
C|DUOL|20260112|13:14:24.947779|S|18|164.5|0|18
C|DUOL|20260112|13:14:24.947779|S|5|164.52|0|5
C|DUOL|20260112|13:14:24.947780|S|7|164.5|0|7
C|DUOL|20260112|13:14:24.947780|S|10|164.5|0|10
C|DUOL|20260112|13:14:42.756315|S|40|164.35|0|40
C|DUOL|20260112|13:15:44.345213|S|2|164.5|0|2
C|DUOL|20260112|13:15:45.312208|S|38|164.5|0|38
C|DUOL|20260112|13:16:07.509484|S|4|164.41|0|4
C|DUOL|20260112|13:16:18.718491|S|40|164.36|0|40
C|DUOL|20260112|13:16:20.311133|S|22|164.36|0|22
C|DUOL|20260112|13:16:25.362876|S|18|164.36|0|18
C|DUOL|20260112|13:16:30.829489|S|40|164.36|0|40
C|DUOL|20260112|13:16:31.460413|S|40|164.25|0|40
C|DUOL|20260112|13:16:31.460977|S|6|164.2|0|6
C|DUOL|20260112|13:16:47.866166|S|40|164.24|0|40
C|DUOL|20260112|13:17:10.726853|S|1|164.24|0|1
C|DUOL|20260112|13:17:10.893362|S|2|164.23|0|2
C|DUOL|20260112|13:21:30.128303|S|73|164.25|0|73
C|DUOL|20260112|13:22:20.875346|S|6|164.25|0|6
C|DUOL|20260112|13:22:20.875346|S|7|164.25|0|7
C|DUOL|20260112|13:22:20.875346|S|2|164.26|0|2
C|DUOL|20260112|13:22:27.281304|S|32|164.25|0|32
C|DUOL|20260112|13:22:37.930876|S|40|164.27|0|40
C|DUOL|20260112|13:23:27.156292|S|40|164.27|0|40
C|DUOL|20260112|13:23:27.156292|S|40|164.27|0|40
C|DUOL|20260112|13:24:08.076312|S|26|164.35|0|26
C|DUOL|20260112|13:24:09.261193|S|39|164.35|0|39
C|DUOL|20260112|13:24:09.261193|S|5|164.37|0|5
C|DUOL|20260112|13:24:27.158135|S|1|164.37|0|1
C|DUOL|20260112|13:24:27.158135|S|5|164.4|0|5
C|DUOL|20260112|13:24:27.158136|S|15|164.34|0|15
C|DUOL|20260112|13:24:27.464051|S|50|164.34|0|50
C|DUOL|20260112|13:24:27.464330|S|15|164.34|0|15
C|DUOL|20260112|13:26:26.060729|S|24|164.32|0|24
C|DUOL|20260112|13:27:23.187356|S|16|164.42|0|16
C|DUOL|20260112|13:28:37.399943|S|38|164.5|0|38
C|DUOL|20260112|13:28:37.400024|S|42|164.5|0|42
C|DUOL|20260112|13:28:55.705224|S|40|164.39|0|40
C|DUOL|20260112|13:28:58.637658|S|26|164.33|0|26
C|DUOL|20260112|13:29:10.293058|S|24|164.33|0|24
C|DUOL|20260112|13:29:23.392065|S|2|164.36|0|2
C|DUOL|20260112|13:29:23.392065|S|68|164.33|0|68
C|DUOL|20260112|13:30:08.333182|S|2|164.33|0|2
C|DUOL|20260112|13:30:08.333182|S|40|164.33|0|40
C|DUOL|20260112|13:30:14.204444|S|38|164.25|0|38
C|DUOL|20260112|13:31:08.947200|S|1|164.23|0|1
C|DUOL|20260112|13:33:56.672604|S|1|164.5|0|1
C|DUOL|20260112|13:36:43.690674|S|40|164.2|0|40
C|DUOL|20260112|13:37:53.421971|S|1|164.27|0|1
C|DUOL|20260112|13:43:36.028407|S|1|164.37|0|1
C|DUOL|20260112|13:43:36.028407|S|20|164.36|0|20
C|DUOL|20260112|13:43:58.790523|S|23|164.37|0|23
C|DUOL|20260112|13:43:58.790523|S|2|164.38|0|2
C|DUOL|20260112|13:43:58.790523|S|1|164.37|0|1
C|DUOL|20260112|13:44:24.660798|S|120|164.44|0|120
C|DUOL|20260112|13:44:50.817414|S|1|164.43|0|1
C|DUOL|20260112|13:44:58.281176|S|2|164.44|0|2
C|DUOL|20260112|13:44:58.281176|S|6|164.43|0|6
C|DUOL|20260112|13:45:04.978322|S|1|164.44|0|1
C|DUOL|20260112|13:45:04.978322|S|1|164.45|0|1
C|DUOL|20260112|13:45:04.978323|S|11|164.44|0|11
C|DUOL|20260112|13:45:21.894422|S|80|164.31|0|80
C|DUOL|20260112|13:45:56.166081|S|18|164.18|0|18
C|DUOL|20260112|13:48:58.862568|S|1|164.29|0|1
C|DUOL|20260112|13:49:11.746336|S|40|164.27|0|40
C|DUOL|20260112|13:50:24.190456|S|40|164.21|0|40
C|DUOL|20260112|13:50:24.190456|S|80|164.21|0|80
C|DUOL|20260112|13:55:09.208003|S|58|164.35|0|58
C|DUOL|20260112|13:55:49.766926|S|54|164.35|0|54
C|DUOL|20260112|13:55:49.766926|S|100|164.36|0|100
C|DUOL|20260112|13:57:29.132735|S|1|164.55|0|1
C|DUOL|20260112|13:57:29.132755|S|185|164.55|0|185
C|DUOL|20260112|13:57:29.133939|S|40|164.5|0|40
C|DUOL|20260112|13:58:21.105022|S|80|164.4|0|80
C|DUOL|20260112|13:59:27.855972|S|35|164.42|0|35
C|DUOL|20260112|14:00:41.075847|S|1|164.3|0|1
C|DUOL|20260112|14:00:41.076256|S|39|164.3|0|39
C|DUOL|20260112|14:01:24.413285|S|40|164.3|0|40
C|DUOL|20260112|14:01:28.529979|S|22|164.3|0|22
C|DUOL|20260112|14:01:33.437931|S|16|164.3|0|16
C|DUOL|20260112|14:01:33.437931|S|14|164.3|0|14
C|DUOL|20260112|14:01:39.904667|S|10|164.31|0|10
C|DUOL|20260112|14:02:09.416955|S|40|164.38|0|40
C|DUOL|20260112|14:03:11.347268|S|40|164.3|0|40
C|DUOL|20260112|14:03:11.679665|S|40|164.2|0|40
C|DUOL|20260112|14:03:11.967534|S|160|164.2|0|160
C|DUOL|20260112|14:03:12.227911|S|40|164.2|0|40
C|DUOL|20260112|14:03:15.922097|S|100|164.14|0|100
C|DUOL|20260112|14:03:28.532165|S|40|164.11|0|40
C|DUOL|20260112|14:04:39.546787|S|40|164.1|0|40
C|DUOL|20260112|14:04:39.809089|S|40|164.13|0|40
C|DUOL|20260112|14:07:45.085977|S|26|164.32|0|26
C|DUOL|20260112|14:11:52.223592|S|2|164.55|0|2
C|DUOL|20260112|14:11:52.223951|S|1|164.55|0|1
C|DUOL|20260112|14:11:57.761158|S|35|164.58|0|35
C|DUOL|20260112|14:14:54.248139|S|11|164.35|0|11
C|DUOL|20260112|14:15:45.587884|S|80|164.3|0|80
C|DUOL|20260112|14:18:24.946173|S|18|164.3|0|18
C|DUOL|20260112|14:19:19.661039|S|28|164.31|0|28
C|DUOL|20260112|14:20:23.243471|S|30|164.34|0|30
C|DUOL|20260112|14:20:24.313107|S|65|164.34|0|65
C|DUOL|20260112|14:22:19.409701|S|73|164.54|0|73
C|DUOL|20260112|14:22:59.311649|S|40|164.58|0|40
C|DUOL|20260112|14:22:59.311649|S|118|164.58|0|118
C|DUOL|20260112|14:22:59.311649|S|25|164.58|0|25
C|DUOL|20260112|14:24:22.417962|S|56|164.64|0|56
C|DUOL|20260112|14:24:29.346612|S|4|164.64|0|4
C|DUOL|20260112|14:24:30.502510|S|13|164.63|0|13
C|DUOL|20260112|14:24:30.502510|S|39|164.64|0|39
C|DUOL|20260112|14:24:46.182589|S|67|164.63|0|67
C|DUOL|20260112|14:26:42.068597|S|38|164.87|0|38
C|DUOL|20260112|14:26:51.148256|S|40|164.79|0|40
C|DUOL|20260112|14:27:51.330548|S|80|164.64|0|80
C|DUOL|20260112|14:28:22.777870|S|2|164.6|0|2
C|DUOL|20260112|14:28:22.777894|S|1|164.6|0|1
C|DUOL|20260112|14:28:22.777968|S|58|164.6|0|58
C|DUOL|20260112|14:28:22.777968|S|11|164.6|0|11
C|DUOL|20260112|14:28:58.753804|S|5|164.74|0|5
C|DUOL|20260112|14:29:06.938406|S|38|164.71|0|38
C|DUOL|20260112|14:29:24.233454|S|46|164.66|0|46
C|DUOL|20260112|14:29:46.426867|S|32|164.72|0|32
C|DUOL|20260112|14:29:51.602744|S|40|164.72|0|40
C|DUOL|20260112|14:31:22.198670|S|15|164.95|0|15
C|DUOL|20260112|14:31:36.434648|S|5|165.01|0|5
C|DUOL|20260112|14:31:37.439273|S|28|164.97|0|28
C|DUOL|20260112|14:35:52.966407|S|15|164.96|0|15
C|DUOL|20260112|14:37:26.787194|S|21|164.93|0|21
C|DUOL|20260112|14:37:27.021437|S|1|164.93|0|1
C|DUOL|20260112|14:39:26.736758|S|30|164.86|0|30
C|DUOL|20260112|14:39:29.423598|S|48|164.86|0|48
C|DUOL|20260112|14:42:11.703326|S|35|164.68|0|35
C|DUOL|20260112|14:43:55.312508|S|80|164.6|0|80
C|DUOL|20260112|14:46:10.755432|S|4|164.55|0|4
C|DUOL|20260112|14:46:10.755508|S|8|164.55|0|8
C|DUOL|20260112|14:46:34.167766|S|80|164.45|0|80
C|DUOL|20260112|14:46:34.340254|S|80|164.41|0|80
C|DUOL|20260112|14:53:19.033562|S|25|164.11|0|25
C|DUOL|20260112|14:53:19.034349|S|75|164.11|0|75
C|DUOL|20260112|14:53:19.034349|S|100|164.18|0|100
C|DUOL|20260112|14:56:24.761846|S|29|164.16|0|29
C|DUOL|20260112|14:56:24.762450|S|11|164.16|0|11
C|DUOL|20260112|15:00:29.023067|S|42|164.115|0|42
C|DUOL|20260112|15:04:17.486288|S|1|164.3|0|1
C|DUOL|20260112|15:08:56.171519|S|8|163.91|0|8
C|DUOL|20260112|15:09:04.314978|S|29|163.91|0|29
C|DUOL|20260112|15:09:05.082136|S|7|163.9|0|7
C|DUOL|20260112|15:17:29.336245|S|40|163.6|0|40
C|DUOL|20260112|15:22:48.816900|S|40|163.64|0|40
C|DUOL|20260112|15:22:48.828341|S|72|163.49|0|72
C|DUOL|20260112|15:25:12.463554|S|2|163.9|0|2
C|DUOL|20260112|15:25:25.167206|S|14|163.9|0|14
C|DUOL|20260112|15:26:38.713668|S|17|163.95|0|17
C|DUOL|20260112|15:26:39.191482|S|17|163.86|0|17
C|DUOL|20260112|15:26:39.360855|S|25|163.845|0|25
C|DUOL|20260112|15:26:39.360944|S|25|163.845|0|25
C|DUOL|20260112|15:26:39.361038|S|25|163.845|0|25
C|DUOL|20260112|15:29:01.685846|S|40|163.7|0|40
C|DUOL|20260112|15:33:22.303290|S|38|163.75|0|38
C|DUOL|20260112|15:33:31.316087|S|8|163.74|0|8
C|DUOL|20260112|15:33:31.612505|S|32|163.66|0|32
C|DUOL|20260112|15:35:18.526634|S|4|163.65|0|4
C|DUOL|20260112|15:35:18.526961|S|4|163.65|0|4
C|DUOL|20260112|15:37:01.583131|S|4|163.42|0|4
C|DUOL|20260112|15:37:01.583788|S|36|163.42|0|36
C|DUOL|20260112|15:41:23.087259|S|25|163.13|0|25
C|DUOL|20260112|15:41:23.087358|S|15|163.13|0|15
C|DUOL|20260112|15:41:37.865111|S|40|163.11|0|40
C|DUOL|20260112|15:41:43.334247|S|40|162.94|0|40
C|DUOL|20260112|15:41:56.222430|S|25|162.89|0|25
C|DUOL|20260112|15:41:56.222499|S|25|162.89|0|25
C|DUOL|20260112|15:41:56.222569|S|25|162.89|0|25
C|DUOL|20260112|15:41:56.222674|S|25|162.89|0|25
C|DUOL|20260112|15:43:16.936430|S|1|162.735|0|1
C|DUOL|20260112|15:45:22.402529|S|26|162.26|0|26
C|DUOL|20260112|15:46:28.645335|S|40|162|0|40
C|DUOL|20260112|15:47:23.953732|S|40|162.18|0|40
C|DUOL|20260112|15:48:21.959941|S|8|161.98|0|8
C|DUOL|20260112|15:48:21.959951|S|8|161.98|0|8
C|DUOL|20260112|15:48:21.960074|S|24|161.98|0|24
C|DUOL|20260112|15:54:49.362638|S|18|161.67|0|18
C|DUOL|20260112|15:55:03.527097|S|17|161.55|0|17
C|DUOL|20260112|15:57:32.819579|S|4|161.43|0|4
C|DUOL|20260112|15:57:32.819605|S|4|161.43|0|4
C|DUOL|20260112|15:57:32.819606|S|22|161.43|0|22
C|DUOL|20260112|15:58:56.008232|S|8|161.73|0|8
C|DUOL|20260112|15:58:56.580928|S|8|161.75|0|8
C|DUOL|20260112|15:58:56.580947|S|50|161.75|0|50
C|DUOL|20260112|15:58:56.581002|S|18|161.74|0|18
C|DUOL|20260112|15:58:56.581002|S|6|161.75|0|6
C|DUOL|20260112|15:59:07.757480|S|22|161.73|0|22
C|DUOL|20260112|15:59:16.012479|S|40|161.68|0|40
C|DUOL|20260112|15:59:28.057172|S|40|161.7|0|40
C|DUOL|20260112|15:59:53.708182|S|29|161.54|0|29
C|DUOT|20260112|15:05:10.859963|S|8|10.44|0|8
C|DUOT|20260112|15:12:48.371223|S|100|10.53|0|100
C|DUSB|20260112|12:14:30.381126|S|100|50.715|0|100
C|DUSB|20260112|14:48:51.967179|S|100|50.72|0|100
C|DUSB|20260112|14:48:53.805146|S|100|50.72|0|100
C|DUSB|20260112|15:07:06.474461|S|100|50.72|0|100
C|DUSB|20260112|15:45:29.971022|S|400|50.72|0|400
C|DUSB|20260112|15:50:10.027657|S|487|50.725|0|487
C|DUSB|20260112|15:50:10.027657|S|400|50.73|0|400
C|DUSB|20260112|15:50:10.027658|S|13|50.73|0|13
C|DUSB|20260112|15:52:01.281170|S|400|50.725|0|400
C|DUSB|20260112|15:52:19.376631|S|400|50.73|0|400
C|DUSB|20260112|15:59:50.063546|S|2|50.725|0|2
C|DUSL|20260112|09:30:04.758973|S|13|75.86|0|13
C|DUSL|20260112|15:53:10.552030|S|190|78.09|0|190
C|DUST|20260112|09:34:04.011914|S|1000|5.86|0|1000
C|DUST|20260112|09:35:05.474913|S|100|5.87|0|100
C|DUST|20260112|09:35:07.300693|S|50|5.88|0|50
C|DUST|20260112|09:38:20.678654|S|400|5.93|0|400
C|DUST|20260112|09:40:10.150876|S|10|5.88|0|10
C|DUST|20260112|09:49:29.748863|S|700|5.92|0|700
C|DUST|20260112|10:07:08.468354|S|2300|5.83|0|2300
C|DUST|20260112|10:45:15.680834|S|300|5.78|0|300
C|DUST|20260112|10:53:14.336574|S|700|5.82|0|700
C|DUST|20260112|10:55:33.517979|S|100|5.84|0|100
C|DUST|20260112|11:35:34.230246|S|100|5.78|0|100
C|DUST|20260112|11:35:34.230246|S|1800|5.78|0|1800
C|DUST|20260112|11:35:34.230246|S|100|5.78|0|100
C|DUST|20260112|11:36:01.533083|S|600|5.78|0|600
C|DUST|20260112|11:36:01.533083|S|1100|5.78|0|1100
C|DUST|20260112|11:48:13.082044|S|200|5.8|0|200
C|DUST|20260112|12:07:41.117601|S|100|5.8|0|100
C|DUST|20260112|12:07:41.117601|S|200|5.8|0|200
C|DUST|20260112|12:07:41.117601|S|100|5.8|0|100
C|DUST|20260112|12:07:41.117602|S|300|5.8|0|300
C|DUST|20260112|12:36:03.208161|S|100|5.84|0|100
C|DUST|20260112|13:34:46.657648|S|100|5.83|0|100
C|DUST|20260112|14:51:07.284409|S|4100|5.83|0|4100
C|DUST|20260112|14:51:12.039776|S|2000|5.84|0|2000
C|DUST|20260112|14:51:12.112217|S|100|5.84|0|100
C|DUST|20260112|14:51:12.112218|S|600|5.84|0|600
C|DUST|20260112|14:51:12.224645|S|300|5.84|0|300
C|DUST|20260112|14:51:12.376416|S|200|5.84|0|200
C|DUST|20260112|14:51:12.376416|S|100|5.84|0|100
C|DUST|20260112|14:51:12.454230|S|200|5.84|0|200
C|DUST|20260112|14:51:12.454230|S|100|5.84|0|100
C|DUST|20260112|14:55:35.548993|S|900|5.83|0|900
C|DUST|20260112|14:55:35.548993|S|400|5.83|0|400
C|DUST|20260112|14:55:35.590237|S|2000|5.83|0|2000
C|DUST|20260112|15:04:39.379885|E|4|5.87|0|4
C|DUST|20260112|15:12:10.203314|S|700|5.86|0|700
C|DUST|20260112|15:30:07.876534|S|78|5.885|0|78
C|DUST|20260112|15:38:46.771267|S|509|5.87|0|509
C|DUST|20260112|15:43:47.224715|S|117|5.88|0|117
C|DUST|20260112|15:47:01.013182|S|47|5.92|0|47
C|DUST|20260112|15:47:05.651176|S|19|5.92|0|19
C|DUST|20260112|15:47:25.876026|S|269|5.91|0|269
C|DUST|20260112|15:47:31.753777|S|35|5.91|0|35
C|DUST|20260112|15:58:13.727064|S|100|5.89|0|100
C|DV|20260112|10:01:11.385311|S|100|10.79|0|100
C|DV|20260112|10:56:57.429193|S|50|10.84|0|50
C|DV|20260112|11:09:54.114506|S|100|10.845|0|100
C|DV|20260112|11:14:44.810023|S|2|10.82|0|2
C|DV|20260112|11:20:10.913769|S|4|10.85|0|4
C|DV|20260112|11:20:40.298345|S|100|10.865|0|100
C|DV|20260112|11:23:49.852303|S|6|10.86|0|6
C|DV|20260112|11:23:49.852303|S|3|10.86|0|3
C|DV|20260112|11:38:48.956214|S|1|10.9|0|1
C|DV|20260112|11:38:48.956214|S|4|10.9|0|4
C|DV|20260112|11:38:48.956214|S|1|10.9|0|1
C|DV|20260112|11:38:48.956215|S|1|10.9|0|1
C|DV|20260112|11:42:35.740046|S|2|10.9|0|2
C|DV|20260112|11:42:35.740046|S|3|10.9|0|3
C|DV|20260112|11:42:35.740046|S|3|10.9|0|3
C|DV|20260112|11:42:35.740046|S|4|10.9|0|4
C|DV|20260112|11:42:35.740047|S|6|10.9|0|6
C|DV|20260112|11:42:40.436995|S|2|10.9|0|2
C|DV|20260112|11:49:41.091705|S|100|10.985|0|100
C|DV|20260112|11:49:41.091774|S|10|10.985|0|10
C|DV|20260112|12:11:42.684128|S|1|10.98|0|1
C|DV|20260112|12:11:42.684128|S|3|10.98|0|3
C|DV|20260112|12:12:26.783911|S|23|10.98|0|23
C|DV|20260112|12:43:30.426397|S|1|10.96|0|1
C|DV|20260112|12:59:06.628376|S|1|10.97|0|1
C|DV|20260112|13:11:31.502122|S|100|10.985|0|100
C|DV|20260112|13:11:31.502186|S|10|10.985|0|10
C|DV|20260112|13:23:46.874464|S|4|11.02|0|4
C|DV|20260112|13:24:30.684591|S|82|11.01|0|82
C|DV|20260112|13:36:19.982209|S|4|11.02|0|4
C|DV|20260112|13:43:03.047564|S|4|11.01|0|4
C|DV|20260112|13:50:23.529769|S|120|11.02|0|120
C|DV|20260112|13:50:23.530104|S|3|11.01|0|3
C|DV|20260112|13:57:14.493006|S|2|11.01|0|2
C|DV|20260112|14:12:37.721900|S|126|10.995|0|126
C|DV|20260112|14:58:47.663776|S|77|11|0|77
C|DV|20260112|15:08:21.204514|S|100|10.985|0|100
C|DV|20260112|15:16:40.474726|S|100|11.01|0|100
C|DV|20260112|15:16:40.491178|S|100|11|0|100
C|DV|20260112|15:24:29.814012|S|150|10.975|0|150
C|DV|20260112|15:29:53.575459|S|32|10.96|0|32
C|DV|20260112|15:30:05.678801|S|31|10.955|0|31
C|DV|20260112|15:30:48.122080|S|18|10.945|0|18
C|DV|20260112|15:30:48.122844|S|60|10.945|0|60
C|DV|20260112|15:31:53.677922|S|42|10.95|0|42
C|DV|20260112|15:36:26.938147|S|24|10.96|0|24
C|DV|20260112|15:36:57.075747|S|170|10.955|0|170
C|DV|20260112|15:38:28.742213|S|24|10.955|0|24
C|DV|20260112|15:38:54.448215|S|200|10.96|0|200
C|DV|20260112|15:39:08.001014|S|86|10.95|0|86
C|DV|20260112|15:39:08.001014|S|100|10.95|0|100
C|DV|20260112|15:39:08.001081|S|14|10.95|0|14
C|DV|20260112|15:39:49.752927|S|77|10.955|0|77
C|DV|20260112|15:40:51.017953|S|100|10.96|0|100
C|DV|20260112|15:40:51.018028|S|80|10.96|0|80
C|DV|20260112|15:40:53.000691|S|180|10.945|0|180
C|DV|20260112|15:41:17.558339|S|18|10.94|0|18
C|DV|20260112|15:41:39.462245|S|180|10.945|0|180
C|DV|20260112|15:42:11.447556|S|24|10.94|0|24
C|DV|20260112|15:44:40.183007|S|6|10.94|0|6
C|DV|20260112|15:45:29.002094|S|82|10.93|0|82
C|DV|20260112|15:45:29.004165|S|22|10.93|0|22
C|DV|20260112|15:45:29.004165|S|18|10.93|0|18
C|DV|20260112|15:46:09.964400|S|180|10.925|0|180
C|DV|20260112|15:46:11.481482|S|1|10.925|0|1
C|DV|20260112|15:50:05.281112|S|77|10.91|0|77
C|DV|20260112|15:50:24.228466|S|100|10.915|0|100
C|DV|20260112|15:52:55.716048|S|24|10.9|0|24
C|DV|20260112|15:55:19.132316|S|1|10.89|0|1
C|DV|20260112|15:55:25.243430|S|1|10.88|0|1
C|DV|20260112|15:56:19.731027|S|100|10.87|0|100
C|DV|20260112|15:56:19.731027|S|100|10.87|0|100
C|DV|20260112|15:56:34.149689|S|200|10.865|0|200
C|DV|20260112|15:57:05.138278|S|100|10.86|0|100
C|DV|20260112|15:57:07.038706|S|100|10.86|0|100
C|DV|20260112|15:57:07.063733|S|100|10.86|0|100
C|DV|20260112|15:57:07.105972|S|200|10.865|0|200
C|DV|20260112|15:57:08.722096|S|96|10.86|0|96
C|DV|20260112|15:59:02.818657|S|100|10.85|0|100
C|DV|20260112|15:59:02.848936|S|100|10.85|0|100
C|DV|20260112|15:59:03.189288|S|100|10.85|0|100
C|DV|20260112|15:59:04.657672|S|100|10.85|0|100
C|DV|20260112|15:59:07.511889|S|100|10.85|0|100
C|DV|20260112|15:59:07.986067|S|73|10.85|0|73
C|DV|20260112|15:59:09.200756|S|100|10.85|0|100
C|DV|20260112|15:59:10.517626|S|64|10.85|0|64
C|DV|20260112|15:59:10.518078|S|32|10.85|0|32
C|DV|20260112|15:59:11.577445|S|100|10.85|0|100
C|DV|20260112|15:59:12.216949|S|100|10.85|0|100
C|DV|20260112|15:59:12.771191|S|100|10.85|0|100
C|DV|20260112|15:59:13.115051|S|100|10.85|0|100
C|DV|20260112|15:59:13.115051|S|100|10.85|0|100
C|DV|20260112|15:59:13.160107|S|100|10.85|0|100
C|DV|20260112|15:59:14.796554|S|100|10.85|0|100
C|DV|20260112|15:59:14.843877|S|100|10.85|0|100
C|DV|20260112|15:59:15.332131|S|100|10.85|0|100
C|DV|20260112|15:59:21.453532|S|100|10.85|0|100
C|DV|20260112|15:59:22.969921|S|16|10.85|0|16
C|DV|20260112|15:59:24.675433|S|45|10.85|0|45
C|DV|20260112|15:59:35.711996|S|33|10.85|0|33
C|DV|20260112|15:59:37.523186|S|200|10.86|0|200
C|DV|20260112|15:59:37.525815|S|200|10.87|0|200
C|DV|20260112|15:59:37.525815|S|100|10.87|0|100
C|DV|20260112|15:59:47.836711|S|7|10.85|0|7
C|DV|20260112|15:59:48.316294|S|3|10.855|0|3
C|DV|20260112|15:59:48.930649|S|2|10.85|0|2
C|DV|20260112|15:59:50.025285|S|1|10.855|0|1
C|DV|20260112|15:59:50.066556|S|112|10.855|0|112
C|DV|20260112|15:59:50.854793|S|11|10.85|0|11
C|DV|20260112|15:59:51.696399|S|7|10.85|0|7
C|DV|20260112|15:59:52.340235|S|13|10.85|0|13
C|DV|20260112|15:59:52.379058|S|8|10.85|0|8
C|DV|20260112|15:59:52.771436|S|4|10.85|0|4
C|DV|20260112|15:59:53.978065|S|1|10.85|0|1
C|DV|20260112|15:59:54.024551|S|9|10.86|0|9
C|DV|20260112|15:59:54.289443|S|29|10.85|0|29
C|DV|20260112|15:59:54.401064|S|36|10.85|0|36
C|DV|20260112|15:59:54.692674|S|4|10.85|0|4
C|DV|20260112|15:59:54.692674|S|200|10.85|0|200
C|DV|20260112|15:59:55.219826|S|5|10.85|0|5
C|DV|20260112|15:59:55.386094|S|6|10.86|0|6
C|DV|20260112|15:59:55.764851|S|37|10.86|0|37
C|DV|20260112|15:59:55.873298|S|7|10.86|0|7
C|DV|20260112|15:59:55.988161|S|41|10.86|0|41
C|DV|20260112|15:59:55.988161|S|51|10.86|0|51
C|DV|20260112|15:59:55.991252|S|3|10.85|0|3
C|DV|20260112|15:59:56.068147|S|97|10.85|0|97
C|DV|20260112|15:59:56.068147|S|132|10.85|0|132
C|DV|20260112|15:59:56.302006|S|49|10.86|0|49
C|DV|20260112|15:59:56.302007|S|36|10.86|0|36
C|DV|20260112|15:59:56.379288|S|32|10.85|0|32
C|DV|20260112|15:59:56.425382|S|115|10.85|0|115
C|DV|20260112|15:59:56.765182|S|8|10.85|0|8
C|DV|20260112|15:59:56.781988|S|27|10.85|0|27
C|DV|20260112|15:59:58.100833|S|25|10.86|0|25
C|DV|20260112|15:59:59.158134|S|14|10.85|0|14
C|DVA|20260112|10:05:54.821146|S|6|110.31|0|6
C|DVA|20260112|10:31:18.169849|S|1|110.29|0|1
C|DVA|20260112|11:16:55.411382|S|1|110.01|0|1
C|DVA|20260112|11:22:02.544481|S|1|109.99|0|1
C|DVA|20260112|11:49:07.323914|S|100|110.25|0|100
C|DVA|20260112|13:40:05.721739|S|13|110.84|0|13
C|DVA|20260112|14:45:07.635286|S|47|110.47|0|47
C|DVA|20260112|14:58:00.511239|S|1|110.27|0|1
C|DVA|20260112|14:58:20.831773|S|1|110.28|0|1
C|DVA|20260112|14:58:31.960520|S|2|110.28|0|2
C|DVA|20260112|14:59:34.732034|S|16|110.32|0|16
C|DVA|20260112|15:29:54.792819|S|60|110.53|0|60
C|DVA|20260112|15:29:54.792821|S|20|110.53|0|20
C|DVA|20260112|15:45:37.862560|S|3|110.43|0|3
C|DVA|20260112|15:45:55.045372|S|4|110.4|0|4
C|DVA|20260112|15:59:24.956059|S|1|110.18|0|1
C|DVA|20260112|15:59:25.580894|S|1|110.18|0|1
C|DVA|20260112|15:59:31.900736|S|1|110.18|0|1
C|DVA|20260112|15:59:32.130064|S|1|110.18|0|1
C|DVAX|20260112|09:54:36.233805|S|3|15.72|0|3
C|DVAX|20260112|09:59:39.021340|S|375|15.705|0|375
C|DVAX|20260112|10:10:32.388023|S|100|15.69|0|100
C|DVAX|20260112|10:14:49.289498|S|11|15.66|0|11
C|DVAX|20260112|10:21:55.865144|S|5|15.66|0|5
C|DVAX|20260112|10:32:07.544056|S|58|15.64|0|58
C|DVAX|20260112|10:33:04.714381|S|100|15.64|0|100
C|DVAX|20260112|10:42:19.226804|S|100|15.7|0|100
C|DVAX|20260112|10:42:33.905638|S|100|15.7|0|100
C|DVAX|20260112|10:43:43.174155|S|100|15.7|0|100
C|DVAX|20260112|10:44:14.821491|S|100|15.69|0|100
C|DVAX|20260112|10:55:11.591205|S|100|15.7|0|100
C|DVAX|20260112|10:55:11.591205|S|700|15.7|0|700
C|DVAX|20260112|10:58:18.998059|S|1000|15.7|0|1000
C|DVAX|20260112|10:58:18.998059|S|100|15.7|0|100
C|DVAX|20260112|10:58:18.998059|S|1300|15.7|0|1300
C|DVAX|20260112|10:58:18.998130|S|100|15.7|0|100
C|DVAX|20260112|10:58:18.998147|S|2100|15.7|0|2100
C|DVAX|20260112|10:58:18.998147|S|900|15.7|0|900
C|DVAX|20260112|10:58:18.998158|S|87|15.7|0|87
C|DVAX|20260112|10:58:18.998348|S|105|15.7|0|105
C|DVAX|20260112|10:58:18.998384|S|292|15.7|0|292
C|DVAX|20260112|10:58:18.998384|S|808|15.7|0|808
C|DVAX|20260112|10:58:25.451481|S|100|15.7|0|100
C|DVAX|20260112|10:59:01.279207|S|100|15.7|0|100
C|DVAX|20260112|10:59:02.477728|S|100|15.7|0|100
C|DVAX|20260112|11:00:58.099208|S|1|15.7|0|1
C|DVAX|20260112|11:01:49.782396|S|100|15.7|0|100
C|DVAX|20260112|11:03:00.308282|S|100|15.7|0|100
C|DVAX|20260112|11:05:00.299113|S|100|15.69|0|100
C|DVAX|20260112|11:05:45.965165|S|14|15.7|0|14
C|DVAX|20260112|11:06:47.145260|S|80|15.7|0|80
C|DVAX|20260112|11:07:16.733313|S|100|15.7|0|100
C|DVAX|20260112|11:07:24.430107|S|100|15.7|0|100
C|DVAX|20260112|11:07:59.491091|S|100|15.7|0|100
C|DVAX|20260112|11:16:17.218822|S|100|15.7|0|100
C|DVAX|20260112|11:16:17.218822|S|105|15.7|0|105
C|DVAX|20260112|11:16:17.218823|S|100|15.7|0|100
C|DVAX|20260112|11:17:03.907524|S|100|15.7|0|100
C|DVAX|20260112|11:19:37.504585|S|14|15.7|0|14
C|DVAX|20260112|11:21:04.701722|S|3|15.7|0|3
C|DVAX|20260112|11:22:30.805038|S|7|15.7|0|7
C|DVAX|20260112|11:22:44.708486|S|100|15.7|0|100
C|DVAX|20260112|11:22:56.696019|S|3|15.7|0|3
C|DVAX|20260112|11:24:16.600088|S|3|15.7|0|3
C|DVAX|20260112|11:25:35.693049|S|80|15.7|0|80
C|DVAX|20260112|11:25:36.239516|S|6|15.69|0|6
C|DVAX|20260112|11:25:36.405885|S|15|15.69|0|15
C|DVAX|20260112|11:26:10.410764|S|2|15.7|0|2
C|DVAX|20260112|11:26:11.968344|S|100|15.7|0|100
C|DVAX|20260112|11:28:31.731870|S|100|15.7|0|100
C|DVAX|20260112|11:29:26.986766|S|5|15.7|0|5
C|DVAX|20260112|11:30:03.388417|S|80|15.7|0|80
C|DVAX|20260112|11:30:58.074344|S|1|15.7|0|1
C|DVAX|20260112|11:31:07.950999|S|100|15.7|0|100
C|DVAX|20260112|11:31:41.764553|S|14|15.7|0|14
C|DVAX|20260112|11:32:11.728322|S|100|15.7|0|100
C|DVAX|20260112|11:33:24.845896|S|116|15.7|0|116
C|DVAX|20260112|11:33:24.847951|S|137|15.7|0|137
C|DVAX|20260112|11:35:58.313228|S|59|15.7|0|59
C|DVAX|20260112|11:35:58.313229|S|841|15.7|0|841
C|DVAX|20260112|11:35:58.313229|S|100|15.7|0|100
C|DVAX|20260112|11:36:01.176609|S|59|15.7|0|59
C|DVAX|20260112|11:36:01.176610|S|841|15.7|0|841
C|DVAX|20260112|11:36:50.984908|S|7|15.7|0|7
C|DVAX|20260112|11:36:57.097306|S|52|15.7|0|52
C|DVAX|20260112|11:36:57.097306|S|147|15.7|0|147
C|DVAX|20260112|11:38:10.811099|S|12|15.7|0|12
C|DVAX|20260112|11:39:38.410416|S|14|15.7|0|14
C|DVAX|20260112|11:40:18.701301|S|165|15.7|0|165
C|DVAX|20260112|11:40:41.768883|S|110|15.7|0|110
C|DVAX|20260112|11:40:41.795842|S|218|15.7|0|218
C|DVAX|20260112|11:40:53.789880|S|191|15.69|0|191
C|DVAX|20260112|11:40:53.789880|S|46|15.69|0|46
C|DVAX|20260112|11:40:53.789881|S|100|15.69|0|100
C|DVAX|20260112|11:41:10.125489|S|2|15.7|0|2
C|DVAX|20260112|11:42:24.419428|S|200|15.7|0|200
C|DVAX|20260112|11:43:05.721968|S|100|15.7|0|100
C|DVAX|20260112|11:43:21.461031|S|239|15.7|0|239
C|DVAX|20260112|11:44:08.200182|S|3|15.69|0|3
C|DVAX|20260112|11:45:07.385230|S|159|15.7|0|159
C|DVAX|20260112|11:45:21.484186|S|402|15.7|0|402
C|DVAX|20260112|11:45:31.880834|S|10|15.7|0|10
C|DVAX|20260112|11:45:52.323350|S|106|15.7|0|106
C|DVAX|20260112|11:45:52.324113|S|211|15.7|0|211
C|DVAX|20260112|11:46:29.416069|S|100|15.7|0|100
C|DVAX|20260112|11:46:45.349071|S|100|15.7|0|100
C|DVAX|20260112|11:47:14.269730|S|100|15.7|0|100
C|DVAX|20260112|11:47:19.814480|S|56|15.7|0|56
C|DVAX|20260112|11:47:19.815248|S|112|15.7|0|112
C|DVAX|20260112|11:47:24.644127|S|105|15.7|0|105
C|DVAX|20260112|11:47:24.644127|S|3|15.7|0|3
C|DVAX|20260112|11:47:24.689950|S|900|15.7|0|900
C|DVAX|20260112|11:47:32.241510|S|900|15.7|0|900
C|DVAX|20260112|11:47:32.814349|S|133|15.7|0|133
C|DVAX|20260112|11:47:58.948900|S|3|15.69|0|3
C|DVAX|20260112|11:47:58.948900|S|97|15.69|0|97
C|DVAX|20260112|11:48:14.304616|S|1000|15.7|0|1000
C|DVAX|20260112|11:48:15.126586|S|10|15.7|0|10
C|DVAX|20260112|11:51:05.423542|S|100|15.7|0|100
C|DVAX|20260112|11:51:58.964719|S|7|15.7|0|7
C|DVAX|20260112|11:52:36.725417|S|31|15.7|0|31
C|DVAX|20260112|11:54:13.384754|S|6|15.7|0|6
C|DVAX|20260112|11:54:18.925999|S|7|15.69|0|7
C|DVAX|20260112|11:54:25.268086|S|800|15.7|0|800
C|DVAX|20260112|11:54:29.904629|S|954|15.7|0|954
C|DVAX|20260112|11:54:29.904629|S|46|15.7|0|46
C|DVAX|20260112|11:54:30.417325|S|10|15.7|0|10
C|DVAX|20260112|11:54:30.417325|S|46|15.7|0|46
C|DVAX|20260112|11:54:30.418114|S|111|15.7|0|111
C|DVAX|20260112|11:54:43.465137|S|31|15.7|0|31
C|DVAX|20260112|11:55:08.384731|S|3|15.7|0|3
C|DVAX|20260112|11:55:53.384561|S|17|15.7|0|17
C|DVAX|20260112|11:56:04.145993|S|104|15.7|0|104
C|DVAX|20260112|11:56:25.986949|S|700|15.7|0|700
C|DVAX|20260112|11:56:27.083664|S|45|15.7|0|45
C|DVAX|20260112|11:56:27.083664|S|57|15.7|0|57
C|DVAX|20260112|11:56:50.000366|S|102|15.7|0|102
C|DVAX|20260112|11:56:55.931578|S|31|15.7|0|31
C|DVAX|20260112|11:56:58.401306|S|710|15.7|0|710
C|DVAX|20260112|11:57:13.388789|S|102|15.7|0|102
C|DVAX|20260112|11:57:33.384806|S|16|15.7|0|16
C|DVAX|20260112|11:57:37.204034|S|102|15.7|0|102
C|DVAX|20260112|11:57:45.099666|S|3|15.695|0|3
C|DVAX|20260112|11:57:49.808841|S|54|15.7|0|54
C|DVAX|20260112|11:58:02.433986|S|54|15.7|0|54
C|DVAX|20260112|11:58:14.942831|S|54|15.7|0|54
C|DVAX|20260112|11:58:27.493346|S|54|15.7|0|54
C|DVAX|20260112|11:58:31.107447|S|31|15.7|0|31
C|DVAX|20260112|11:58:39.995065|S|54|15.7|0|54
C|DVAX|20260112|11:58:52.466382|S|54|15.7|0|54
C|DVAX|20260112|11:58:59.167042|S|100|15.7|0|100
C|DVAX|20260112|11:59:04.804203|S|4|15.7|0|4
C|DVAX|20260112|11:59:16.758071|S|54|15.7|0|54
C|DVAX|20260112|11:59:18.854014|S|31|15.7|0|31
C|DVAX|20260112|11:59:18.992177|S|100|15.7|0|100
C|DVAX|20260112|11:59:23.417696|S|30|15.7|0|30
C|DVAX|20260112|11:59:30.028671|S|30|15.7|0|30
C|DVAX|20260112|11:59:36.737765|S|30|15.7|0|30
C|DVAX|20260112|11:59:39.949264|S|100|15.7|0|100
C|DVAX|20260112|11:59:43.346400|S|30|15.7|0|30
C|DVAX|20260112|11:59:50.053236|S|30|15.7|0|30
C|DVAX|20260112|11:59:56.661844|S|30|15.7|0|30
C|DVAX|20260112|11:59:56.668152|S|7|15.7|0|7
C|DVAX|20260112|12:00:02.985370|S|30|15.7|0|30
C|DVAX|20260112|12:00:08.883434|S|30|15.7|0|30
C|DVAX|20260112|12:00:11.290413|S|12|15.7|0|12
C|DVAX|20260112|12:00:13.598514|S|12|15.7|0|12
C|DVAX|20260112|12:00:15.998046|S|12|15.7|0|12
C|DVAX|20260112|12:00:18.405839|S|12|15.7|0|12
C|DVAX|20260112|12:00:20.712964|S|12|15.7|0|12
C|DVAX|20260112|12:00:21.001160|S|93|15.69|0|93
C|DVAX|20260112|12:00:21.001160|S|7|15.69|0|7
C|DVAX|20260112|12:00:23.085551|S|12|15.7|0|12
C|DVAX|20260112|12:00:25.494975|S|12|15.7|0|12
C|DVAX|20260112|12:00:27.801911|S|12|15.7|0|12
C|DVAX|20260112|12:00:30.211782|S|12|15.7|0|12
C|DVAX|20260112|12:00:31.393898|S|100|15.69|0|100
C|DVAX|20260112|12:00:31.619885|S|93|15.69|0|93
C|DVAX|20260112|12:00:31.619885|S|7|15.69|0|7
C|DVAX|20260112|12:00:32.622438|S|12|15.7|0|12
C|DVAX|20260112|12:00:34.927798|S|12|15.7|0|12
C|DVAX|20260112|12:00:37.335032|S|12|15.7|0|12
C|DVAX|20260112|12:00:45.619362|S|6|15.7|0|6
C|DVAX|20260112|12:00:45.879882|S|100|15.69|0|100
C|DVAX|20260112|12:00:47.987677|S|6|15.7|0|6
C|DVAX|20260112|12:00:49.194334|S|6|15.7|0|6
C|DVAX|20260112|12:00:50.401147|S|6|15.7|0|6
C|DVAX|20260112|12:00:51.507371|S|6|15.7|0|6
C|DVAX|20260112|12:00:52.717061|S|6|15.7|0|6
C|DVAX|20260112|12:00:53.925470|S|6|15.7|0|6
C|DVAX|20260112|12:00:55.132447|S|6|15.7|0|6
C|DVAX|20260112|12:00:56.240634|S|6|15.7|0|6
C|DVAX|20260112|12:00:57.448476|S|5|15.7|0|5
C|DVAX|20260112|12:00:58.049407|S|1|15.7|0|1
C|DVAX|20260112|12:01:58.650856|S|3|15.69|0|3
C|DVAX|20260112|12:02:48.932395|S|100|15.7|0|100
C|DVAX|20260112|12:03:04.428928|S|164|15.7|0|164
C|DVAX|20260112|12:03:04.428929|S|2|15.7|0|2
C|DVAX|20260112|12:03:12.916801|S|100|15.7|0|100
C|DVAX|20260112|12:03:28.239394|S|900|15.7|0|900
C|DVAX|20260112|12:03:48.455479|S|95|15.7|0|95
C|DVAX|20260112|12:04:19.218025|S|100|15.7|0|100
C|DVAX|20260112|12:04:44.028351|S|900|15.7|0|900
C|DVAX|20260112|12:06:31.168558|S|100|15.7|0|100
C|DVAX|20260112|12:06:32.589041|S|100|15.7|0|100
C|DVAX|20260112|12:06:32.631799|S|605|15.7|0|605
C|DVAX|20260112|12:06:34.173686|S|143|15.7|0|143
C|DVAX|20260112|12:07:35.032275|S|700|15.7|0|700
C|DVAX|20260112|12:07:45.585373|S|43|15.7|0|43
C|DVAX|20260112|12:07:45.585373|S|57|15.7|0|57
C|DVAX|20260112|12:07:48.705563|S|7|15.7|0|7
C|DVAX|20260112|12:08:19.834816|S|6|15.695|0|6
C|DVAX|20260112|12:09:52.094008|S|100|15.7|0|100
C|DVAX|20260112|12:10:25.952317|S|100|15.7|0|100
C|DVAX|20260112|12:10:50.814834|S|6|15.7|0|6
C|DVAX|20260112|12:11:16.904220|S|3|15.69|0|3
C|DVAX|20260112|12:12:30.746271|S|100|15.7|0|100
C|DVAX|20260112|12:12:57.611384|S|544|15.7|0|544
C|DVAX|20260112|12:14:24.824596|S|7|15.69|0|7
C|DVAX|20260112|12:15:28.048965|S|700|15.7|0|700
C|DVAX|20260112|12:15:33.155979|S|100|15.7|0|100
C|DVAX|20260112|12:16:42.015884|S|3|15.7|0|3
C|DVAX|20260112|12:17:01.503887|S|1697|15.7|0|1697
C|DVAX|20260112|12:17:01.503887|S|300|15.7|0|300
C|DVAX|20260112|12:17:01.507275|S|300|15.7|0|300
C|DVAX|20260112|12:17:03.941722|S|300|15.71|0|300
C|DVAX|20260112|12:25:58.051568|S|1200|15.705|0|1200
C|DVAX|20260112|12:25:59.311344|S|181|15.705|0|181
C|DVAX|20260112|12:29:35.656663|S|10|15.705|0|10
C|DVAX|20260112|12:29:49.431240|S|6|15.705|0|6
C|DVAX|20260112|12:31:33.125675|S|100|15.7|0|100
C|DVAX|20260112|12:31:50.526465|S|10|15.705|0|10
C|DVAX|20260112|12:38:38.345345|S|10|15.7|0|10
C|DVAX|20260112|12:39:14.893915|S|11|15.69|0|11
C|DVAX|20260112|12:39:56.157136|S|2|15.7|0|2
C|DVAX|20260112|12:44:25.834954|S|88|15.7|0|88
C|DVAX|20260112|12:44:25.834955|S|100|15.7|0|100
C|DVAX|20260112|12:45:45.834144|S|100|15.69|0|100
C|DVAX|20260112|12:45:45.834938|S|100|15.69|0|100
C|DVAX|20260112|12:45:56.204652|S|100|15.7|0|100
C|DVAX|20260112|12:46:27.724607|S|100|15.7|0|100
C|DVAX|20260112|12:50:17.705018|S|100|15.7|0|100
C|DVAX|20260112|12:50:40.147145|S|20|15.69|0|20
C|DVAX|20260112|12:52:08.160945|S|80|15.69|0|80
C|DVAX|20260112|12:52:08.160946|S|20|15.69|0|20
C|DVAX|20260112|12:52:09.424667|S|100|15.7|0|100
C|DVAX|20260112|12:52:54.605045|S|100|15.7|0|100
C|DVAX|20260112|12:53:01.209145|S|100|15.7|0|100
C|DVAX|20260112|12:53:13.725592|S|61|15.7|0|61
C|DVAX|20260112|12:53:30.525053|S|39|15.7|0|39
C|DVAX|20260112|12:54:29.094498|S|80|15.69|0|80
C|DVAX|20260112|12:54:29.094498|S|20|15.69|0|20
C|DVAX|20260112|12:54:40.389111|S|100|15.7|0|100
C|DVAX|20260112|12:55:17.504719|S|100|15.7|0|100
C|DVAX|20260112|12:55:34.604632|S|100|15.7|0|100
C|DVAX|20260112|12:55:52.386665|S|100|15.7|0|100
C|DVAX|20260112|12:55:59.885912|S|6|15.7|0|6
C|DVAX|20260112|12:56:23.704686|S|94|15.7|0|94
C|DVAX|20260112|12:56:34.384893|S|20|15.69|0|20
C|DVAX|20260112|12:56:40.104585|S|100|15.7|0|100
C|DVAX|20260112|13:00:18.458382|S|30|15.69|0|30
C|DVAX|20260112|13:05:44.525011|S|76|15.7|0|76
C|DVAX|20260112|13:05:55.304648|S|48|15.69|0|48
C|DVAX|20260112|13:05:55.305413|S|182|15.69|0|182
C|DVAX|20260112|13:05:55.305414|S|1|15.69|0|1
C|DVAX|20260112|13:05:55.306764|S|232|15.69|0|232
C|DVAX|20260112|13:06:08.764566|S|100|15.695|0|100
C|DVAX|20260112|13:06:25.013522|S|100|15.695|0|100
C|DVAX|20260112|13:06:26.885166|S|6|15.695|0|6
C|DVAX|20260112|13:06:53.464616|S|100|15.695|0|100
C|DVAX|20260112|13:07:10.904676|S|100|15.7|0|100
C|DVAX|20260112|13:07:17.943178|S|37|15.69|0|37
C|DVAX|20260112|13:07:29.824604|S|100|15.7|0|100
C|DVAX|20260112|13:07:49.700722|S|100|15.69|0|100
C|DVAX|20260112|13:08:02.225178|S|100|15.7|0|100
C|DVAX|20260112|13:08:06.253487|S|92|15.69|0|92
C|DVAX|20260112|13:08:06.254254|S|184|15.69|0|184
C|DVAX|20260112|13:08:17.565044|S|100|15.7|0|100
C|DVAX|20260112|13:08:59.165470|S|6|15.7|0|6
C|DVAX|20260112|13:09:17.008194|S|3|15.69|0|3
C|DVAX|20260112|13:09:22.504600|S|6|15.7|0|6
C|DVAX|20260112|13:09:22.504600|S|94|15.7|0|94
C|DVAX|20260112|13:09:40.524613|S|94|15.7|0|94
C|DVAX|20260112|13:09:40.524613|S|6|15.7|0|6
C|DVAX|20260112|13:09:54.204769|S|100|15.7|0|100
C|DVAX|20260112|13:10:20.869154|S|100|15.7|0|100
C|DVAX|20260112|13:10:21.269820|S|151|15.69|0|151
C|DVAX|20260112|13:10:21.269820|S|100|15.69|0|100
C|DVAX|20260112|13:13:08.441637|S|100|15.68|0|100
C|DVAX|20260112|13:15:29.407295|S|2|15.68|0|2
C|DVAX|20260112|13:18:17.238912|S|2|15.68|0|2
C|DVAX|20260112|13:24:50.785523|S|7|15.685|0|7
C|DVAX|20260112|13:25:06.335113|S|13|15.69|0|13
C|DVAX|20260112|13:26:34.103006|S|100|15.685|0|100
C|DVAX|20260112|13:27:12.646929|S|15|15.685|0|15
C|DVAX|20260112|13:29:29.614692|S|4|15.685|0|4
C|DVAX|20260112|13:29:47.338605|S|100|15.69|0|100
C|DVAX|20260112|13:29:55.985030|S|12|15.7|0|12
C|DVAX|20260112|13:29:55.985030|S|80|15.7|0|80
C|DVAX|20260112|13:29:56.741204|S|20|15.7|0|20
C|DVAX|20260112|13:31:27.908103|S|100|15.69|0|100
C|DVAX|20260112|13:31:46.084644|S|100|15.7|0|100
C|DVAX|20260112|13:34:02.745056|S|81|15.7|0|81
C|DVAX|20260112|13:34:48.706574|S|3|15.69|0|3
C|DVAX|20260112|13:36:38.226805|S|100|15.7|0|100
C|DVAX|20260112|13:36:41.750857|S|97|15.69|0|97
C|DVAX|20260112|13:36:41.750857|S|3|15.69|0|3
C|DVAX|20260112|13:36:41.760990|S|3|15.69|0|3
C|DVAX|20260112|13:36:41.760990|S|97|15.69|0|97
C|DVAX|20260112|13:37:03.233802|S|3|15.69|0|3
C|DVAX|20260112|13:38:16.969118|S|6|15.7|0|6
C|DVAX|20260112|13:38:26.705433|S|94|15.7|0|94
C|DVAX|20260112|13:38:42.346444|S|100|15.7|0|100
C|DVAX|20260112|13:38:54.825132|S|81|15.7|0|81
C|DVAX|20260112|13:39:06.234134|S|3|15.69|0|3
C|DVAX|20260112|13:39:32.424576|S|3|15.7|0|3
C|DVAX|20260112|13:40:02.565233|S|100|15.7|0|100
C|DVAX|20260112|13:40:20.945643|S|100|15.7|0|100
C|DVAX|20260112|13:40:40.745024|S|100|15.7|0|100
C|DVAX|20260112|13:41:13.118694|S|3|15.69|0|3
C|DVAX|20260112|13:41:38.703457|S|100|15.69|0|100
C|DVAX|20260112|13:41:47.465633|S|100|15.7|0|100
C|DVAX|20260112|13:42:21.484564|S|100|15.7|0|100
C|DVAX|20260112|13:42:38.144606|S|100|15.7|0|100
C|DVAX|20260112|13:42:57.976346|S|100|15.69|0|100
C|DVAX|20260112|13:43:03.645685|S|100|15.7|0|100
C|DVAX|20260112|13:43:10.512226|S|100|15.69|0|100
C|DVAX|20260112|13:43:21.324688|S|100|15.7|0|100
C|DVAX|20260112|13:43:23.921458|S|3|15.69|0|3
C|DVAX|20260112|13:43:33.066159|S|100|15.7|0|100
C|DVAX|20260112|13:43:53.925101|S|100|15.7|0|100
C|DVAX|20260112|13:44:08.605144|S|100|15.7|0|100
C|DVAX|20260112|13:44:24.724581|S|100|15.7|0|100
C|DVAX|20260112|13:44:43.008674|S|100|15.7|0|100
C|DVAX|20260112|13:44:43.008675|S|13|15.7|0|13
C|DVAX|20260112|13:44:44.583905|S|3|15.69|0|3
C|DVAX|20260112|13:44:47.079634|S|1|15.69|0|1
C|DVAX|20260112|13:45:32.350692|S|15|15.69|0|15
C|DVAX|20260112|13:45:33.864607|S|100|15.7|0|100
C|DVAX|20260112|13:46:07.884612|S|100|15.7|0|100
C|DVAX|20260112|13:46:39.225534|S|100|15.7|0|100
C|DVAX|20260112|13:46:52.686377|S|100|15.7|0|100
C|DVAX|20260112|13:47:08.985070|S|100|15.7|0|100
C|DVAX|20260112|13:47:30.068605|S|70|15.7|0|70
C|DVAX|20260112|13:48:24.825566|S|100|15.7|0|100
C|DVAX|20260112|13:48:31.293912|S|4|15.7|0|4
C|DVAX|20260112|13:48:45.804623|S|96|15.7|0|96
C|DVAX|20260112|13:48:57.213947|S|7|15.7|0|7
C|DVAX|20260112|13:49:03.464607|S|93|15.7|0|93
C|DVAX|20260112|13:49:11.746348|S|100|15.695|0|100
C|DVAX|20260112|13:49:23.344751|S|100|15.7|0|100
C|DVAX|20260112|13:49:43.524587|S|100|15.7|0|100
C|DVAX|20260112|13:49:59.044575|S|100|15.7|0|100
C|DVAX|20260112|13:50:46.064692|S|100|15.7|0|100
C|DVAX|20260112|13:51:00.626170|S|100|15.7|0|100
C|DVAX|20260112|13:51:08.954997|S|4|15.7|0|4
C|DVAX|20260112|13:51:19.064645|S|96|15.7|0|96
C|DVAX|20260112|13:51:29.656851|S|15|15.695|0|15
C|DVAX|20260112|13:51:30.264594|S|100|15.7|0|100
C|DVAX|20260112|13:51:43.391689|S|100|15.7|0|100
C|DVAX|20260112|13:51:46.904557|S|100|15.7|0|100
C|DVAX|20260112|13:52:01.266488|S|100|15.7|0|100
C|DVAX|20260112|13:52:33.175096|S|3|15.69|0|3
C|DVAX|20260112|13:52:42.345052|S|100|15.7|0|100
C|DVAX|20260112|13:53:00.685124|S|100|15.7|0|100
C|DVAX|20260112|13:53:16.945803|S|100|15.7|0|100
C|DVAX|20260112|13:53:31.485588|S|100|15.7|0|100
C|DVAX|20260112|13:53:48.604807|S|100|15.7|0|100
C|DVAX|20260112|13:53:52.215608|S|3|15.7|0|3
C|DVAX|20260112|13:54:05.445498|S|100|15.7|0|100
C|DVAX|20260112|13:54:48.785527|S|100|15.7|0|100
C|DVAX|20260112|13:55:05.664653|S|100|15.7|0|100
C|DVAX|20260112|13:55:24.806903|S|100|15.7|0|100
C|DVAX|20260112|13:55:38.985947|S|100|15.7|0|100
C|DVAX|20260112|13:55:52.285085|S|100|15.7|0|100
C|DVAX|20260112|13:56:18.045017|S|100|15.7|0|100
C|DVAX|20260112|13:56:36.864589|S|100|15.7|0|100
C|DVAX|20260112|13:57:06.225550|S|100|15.7|0|100
C|DVAX|20260112|13:57:25.538839|S|100|15.69|0|100
C|DVAX|20260112|13:57:27.224637|S|100|15.7|0|100
C|DVAX|20260112|13:57:31.617838|S|15|15.69|0|15
C|DVAX|20260112|13:57:40.485550|S|100|15.7|0|100
C|DVAX|20260112|13:57:58.664537|S|100|15.7|0|100
C|DVAX|20260112|13:58:05.851592|S|3|15.69|0|3
C|DVAX|20260112|13:58:16.225060|S|85|15.7|0|85
C|DVAX|20260112|13:58:16.225060|S|15|15.7|0|15
C|DVAX|20260112|13:58:36.965073|S|15|15.7|0|15
C|DVAX|20260112|13:59:07.066739|S|100|15.7|0|100
C|DVAX|20260112|13:59:15.425354|S|3|15.7|0|3
C|DVAX|20260112|13:59:15.425355|S|1|15.7|0|1
C|DVAX|20260112|13:59:18.014058|S|99|15.7|0|99
C|DVAX|20260112|13:59:36.364633|S|100|15.7|0|100
C|DVAX|20260112|14:00:01.965107|S|100|15.7|0|100
C|DVAX|20260112|14:00:28.104669|S|100|15.7|0|100
C|DVAX|20260112|14:00:51.505359|S|100|15.7|0|100
C|DVAX|20260112|14:01:46.944789|S|100|15.7|0|100
C|DVAX|20260112|14:01:54.622486|S|4|15.7|0|4
C|DVAX|20260112|14:02:16.245103|S|100|15.7|0|100
C|DVAX|20260112|14:02:26.299288|S|1|15.695|0|1
C|DVAX|20260112|14:02:36.925194|S|3|15.7|0|3
C|DVAX|20260112|14:03:17.663290|S|99|15.695|0|99
C|DVAX|20260112|14:03:17.663290|S|104|15.69|0|104
C|DVAX|20260112|14:03:17.667387|S|100|15.69|0|100
C|DVAX|20260112|14:03:17.667404|S|100|15.69|0|100
C|DVAX|20260112|14:03:17.667404|S|341|15.69|0|341
C|DVAX|20260112|14:03:17.667405|S|100|15.69|0|100
C|DVAX|20260112|14:03:35.707371|S|100|15.7|0|100
C|DVAX|20260112|14:05:10.124649|S|100|15.7|0|100
C|DVAX|20260112|14:05:10.540348|S|100|15.69|0|100
C|DVAX|20260112|14:05:23.664575|S|100|15.7|0|100
C|DVAX|20260112|14:07:04.310877|S|4|15.7|0|4
C|DVAX|20260112|14:07:34.984768|S|100|15.7|0|100
C|DVAX|20260112|14:07:47.104613|S|100|15.7|0|100
C|DVAX|20260112|14:08:40.205497|S|100|15.7|0|100
C|DVAX|20260112|14:08:58.324622|S|100|15.7|0|100
C|DVAX|20260112|14:09:16.751993|S|15|15.69|0|15
C|DVAX|20260112|14:09:34.177376|S|24|15.69|0|24
C|DVAX|20260112|14:09:37.648320|S|4|15.7|0|4
C|DVAX|20260112|14:10:43.181328|S|43|15.69|0|43
C|DVAX|20260112|14:10:43.181328|S|57|15.69|0|57
C|DVAX|20260112|14:12:18.761695|S|4|15.7|0|4
C|DVAX|20260112|14:12:39.844629|S|7|15.7|0|7
C|DVAX|20260112|14:15:24.257725|S|6|15.69|0|6
C|DVAX|20260112|14:15:54.717463|S|29|15.69|0|29
C|DVAX|20260112|14:17:22.463782|S|4|15.695|0|4
C|DVAX|20260112|14:18:59.903802|S|100|15.69|0|100
C|DVAX|20260112|14:20:12.638130|S|4|15.7|0|4
C|DVAX|20260112|14:22:04.084685|S|100|15.7|0|100
C|DVAX|20260112|14:22:39.101342|S|4|15.7|0|4
C|DVAX|20260112|14:22:52.345572|S|82|15.7|0|82
C|DVAX|20260112|14:22:52.345572|S|18|15.7|0|18
C|DVAX|20260112|14:23:17.262393|S|11|15.69|0|11
C|DVAX|20260112|14:24:27.833655|S|3|15.69|0|3
C|DVAX|20260112|14:25:03.904688|S|100|15.7|0|100
C|DVAX|20260112|14:25:08.212949|S|4|15.7|0|4
C|DVAX|20260112|14:25:20.165175|S|46|15.7|0|46
C|DVAX|20260112|14:25:20.165175|S|54|15.7|0|54
C|DVAX|20260112|14:27:21.985143|S|100|15.7|0|100
C|DVAX|20260112|14:27:42.350285|S|4|15.7|0|4
C|DVAX|20260112|14:28:16.324645|S|100|15.7|0|100
C|DVAX|20260112|14:29:09.464578|S|100|15.7|0|100
C|DVAX|20260112|14:29:22.125146|S|100|15.7|0|100
C|DVAX|20260112|14:29:48.355457|S|4|15.7|0|4
C|DVAX|20260112|14:30:30.724959|S|7|15.7|0|7
C|DVAX|20260112|14:30:56.749682|S|3|15.69|0|3
C|DVAX|20260112|14:31:22.901704|S|5|15.69|0|5
C|DVAX|20260112|14:31:30.905087|S|100|15.7|0|100
C|DVAX|20260112|14:31:42.626500|S|100|15.7|0|100
C|DVAX|20260112|14:31:49.511090|S|100|15.69|0|100
C|DVAX|20260112|14:31:53.187847|S|4|15.7|0|4
C|DVAX|20260112|14:31:53.743364|S|100|15.69|0|100
C|DVAX|20260112|14:31:57.726042|S|100|15.7|0|100
C|DVAX|20260112|14:32:08.970619|S|3|15.69|0|3
C|DVAX|20260112|14:32:13.625180|S|100|15.7|0|100
C|DVAX|20260112|14:32:33.725202|S|100|15.7|0|100
C|DVAX|20260112|14:33:39.487159|S|4|15.7|0|4
C|DVAX|20260112|14:35:25.308456|S|4|15.7|0|4
C|DVAX|20260112|14:36:21.764725|S|27|15.7|0|27
C|DVAX|20260112|14:36:21.764725|S|73|15.7|0|73
C|DVAX|20260112|14:37:18.556662|S|4|15.7|0|4
C|DVAX|20260112|14:38:26.977250|S|15|15.69|0|15
C|DVAX|20260112|14:38:53.304648|S|100|15.7|0|100
C|DVAX|20260112|14:39:07.505081|S|100|15.7|0|100
C|DVAX|20260112|14:39:14.044436|S|4|15.7|0|4
C|DVAX|20260112|14:39:30.014948|S|100|15.7|0|100
C|DVAX|20260112|14:40:26.783478|S|522|15.7|0|522
C|DVAX|20260112|14:41:18.884160|S|5|15.69|0|5
C|DVAX|20260112|14:41:41.064582|S|3|15.7|0|3
C|DVAX|20260112|14:41:41.064582|S|97|15.7|0|97
C|DVAX|20260112|14:41:54.245171|S|100|15.7|0|100
C|DVAX|20260112|14:41:56.781519|S|400|15.7|0|400
C|DVAX|20260112|14:42:13.424706|S|200|15.7|0|200
C|DVAX|20260112|14:42:39.465965|S|100|15.7|0|100
C|DVAX|20260112|14:42:57.344458|S|100|15.7|0|100
C|DVAX|20260112|14:43:11.426074|S|97|15.7|0|97
C|DVAX|20260112|14:43:29.705240|S|100|15.7|0|100
C|DVAX|20260112|14:43:38.945942|S|100|15.7|0|100
C|DVAX|20260112|14:44:08.023782|S|15|15.69|0|15
C|DVAX|20260112|14:44:50.104523|S|1|15.695|0|1
C|DVAX|20260112|14:44:57.985030|S|100|15.7|0|100
C|DVAX|20260112|14:45:19.271069|S|99|15.695|0|99
C|DVAX|20260112|14:45:19.271070|S|1|15.69|0|1
C|DVAX|20260112|14:48:52.445414|S|3|15.695|0|3
C|DVAX|20260112|14:49:00.357129|S|32|15.695|0|32
C|DVAX|20260112|14:49:15.339929|S|3|15.695|0|3
C|DVAX|20260112|14:49:19.315209|S|38|15.69|0|38
C|DVAX|20260112|14:49:19.315209|S|62|15.695|0|62
C|DVAX|20260112|14:49:31.409917|S|15|15.69|0|15
C|DVAX|20260112|14:51:34.425206|S|31|15.7|0|31
C|DVAX|20260112|14:51:34.425206|S|32|15.7|0|32
C|DVAX|20260112|14:51:34.425207|S|30|15.7|0|30
C|DVAX|20260112|14:53:59.285931|S|4|15.695|0|4
C|DVAX|20260112|14:54:42.068304|S|15|15.695|0|15
C|DVAX|20260112|14:55:23.245991|S|7|15.695|0|7
C|DVAX|20260112|14:58:00.069857|S|100|15.69|0|100
C|DVAX|20260112|14:58:30.640197|S|6|15.695|0|6
C|DVAX|20260112|14:58:34.582379|S|5|15.695|0|5
C|DVAX|20260112|14:59:37.189885|S|3|15.695|0|3
C|DVAX|20260112|14:59:58.007884|S|15|15.695|0|15
C|DVAX|20260112|15:01:06.928850|S|3|15.695|0|3
C|DVAX|20260112|15:02:02.472011|S|100|15.695|0|100
C|DVAX|20260112|15:04:39.419943|S|15|15.695|0|15
C|DVAX|20260112|15:05:03.153039|S|5|15.695|0|5
C|DVAX|20260112|15:06:21.951527|S|100|15.695|0|100
C|DVAX|20260112|15:08:07.660789|S|15|15.695|0|15
C|DVAX|20260112|15:10:00.603721|S|3|15.695|0|3
C|DVAX|20260112|15:11:21.641452|S|15|15.695|0|15
C|DVAX|20260112|15:11:39.754880|S|5|15.695|0|5
C|DVAX|20260112|15:13:42.462022|S|5|15.695|0|5
C|DVAX|20260112|15:13:47.491219|S|3|15.695|0|3
C|DVAX|20260112|15:14:31.636993|S|10|15.7|0|10
C|DVAX|20260112|15:14:42.387484|S|12|15.695|0|12
C|DVAX|20260112|15:17:04.925566|S|7|15.695|0|7
C|DVAX|20260112|15:17:37.152078|S|5|15.695|0|5
C|DVAX|20260112|15:18:42.449884|S|3|15.695|0|3
C|DVAX|20260112|15:23:25.216953|S|5|15.695|0|5
C|DVAX|20260112|15:24:04.784670|S|7|15.7|0|7
C|DVAX|20260112|15:25:16.016800|S|3|15.695|0|3
C|DVAX|20260112|15:26:44.464611|S|100|15.7|0|100
C|DVAX|20260112|15:26:48.021693|S|65|15.69|0|65
C|DVAX|20260112|15:28:24.745420|S|54|15.7|0|54
C|DVAX|20260112|15:28:25.283131|S|46|15.7|0|46
C|DVAX|20260112|15:28:25.283132|S|200|15.7|0|200
C|DVAX|20260112|15:28:25.925830|S|8|15.69|0|8
C|DVAX|20260112|15:28:25.925831|S|92|15.69|0|92
C|DVAX|20260112|15:28:41.604822|S|3|15.69|0|3
C|DVAX|20260112|15:28:52.191450|S|5|15.69|0|5
C|DVAX|20260112|15:30:21.242998|S|5|15.69|0|5
C|DVAX|20260112|15:31:33.157601|S|3|15.7|0|3
C|DVAX|20260112|15:31:57.162615|S|1000|15.7|0|1000
C|DVAX|20260112|15:31:57.162615|S|100|15.7|0|100
C|DVAX|20260112|15:32:37.725687|S|7|15.69|0|7
C|DVAX|20260112|15:34:08.062078|S|6|15.69|0|6
C|DVAX|20260112|15:34:39.401619|S|100|15.7|0|100
C|DVAX|20260112|15:34:52.702072|S|21|15.7|0|21
C|DVAX|20260112|15:36:25.553063|S|7|15.69|0|7
C|DVAX|20260112|15:36:48.365135|S|100|15.7|0|100
C|DVAX|20260112|15:37:03.064218|S|100|15.7|0|100
C|DVAX|20260112|15:37:30.725495|S|4|15.7|0|4
C|DVAX|20260112|15:38:35.946435|S|5|15.69|0|5
C|DVAX|20260112|15:38:57.106654|S|7|15.69|0|7
C|DVAX|20260112|15:39:25.554193|S|1|15.69|0|1
C|DVAX|20260112|15:39:25.554193|S|4|15.69|0|4
C|DVAX|20260112|15:39:46.905170|S|4|15.7|0|4
C|DVAX|20260112|15:40:18.455434|S|5|15.69|0|5
C|DVAX|20260112|15:41:04.833074|S|5|15.695|0|5
C|DVAX|20260112|15:41:08.764648|S|7|15.695|0|7
C|DVAX|20260112|15:41:15.176320|S|7|15.695|0|7
C|DVAX|20260112|15:41:52.798442|S|5|15.695|0|5
C|DVAX|20260112|15:42:33.790685|S|5|15.695|0|5
C|DVAX|20260112|15:43:02.234807|S|6|15.695|0|6
C|DVAX|20260112|15:43:12.812974|S|5|15.695|0|5
C|DVAX|20260112|15:43:30.856577|S|6|15.695|0|6
C|DVAX|20260112|15:43:30.856577|S|1|15.69|0|1
C|DVAX|20260112|15:43:57.381406|S|5|15.695|0|5
C|DVAX|20260112|15:44:34.330305|S|5|15.695|0|5
C|DVAX|20260112|15:44:46.854155|S|1|15.695|0|1
C|DVAX|20260112|15:46:18.978676|S|5|15.695|0|5
C|DVAX|20260112|15:46:39.046229|S|10|15.7|0|10
C|DVAX|20260112|15:48:35.945062|S|3|15.695|0|3
C|DVAX|20260112|15:50:15.792225|S|3|15.7|0|3
C|DVAX|20260112|15:50:23.513374|S|100|15.7|0|100
C|DVAX|20260112|15:50:50.315607|S|26|15.7|0|26
C|DVAX|20260112|15:51:29.152714|S|3|15.695|0|3
C|DVAX|20260112|15:51:36.428925|S|6|15.695|0|6
C|DVAX|20260112|15:51:41.009424|S|5|15.695|0|5
C|DVAX|20260112|15:52:07.764336|S|7|15.695|0|7
C|DVAX|20260112|15:53:56.442743|S|3|15.695|0|3
C|DVAX|20260112|15:54:07.775649|S|5|15.69|0|5
C|DVAX|20260112|15:54:07.817523|S|200|15.7|0|200
C|DVAX|20260112|15:54:27.298096|S|38|15.7|0|38
C|DVAX|20260112|15:54:29.884862|S|100|15.7|0|100
C|DVAX|20260112|15:54:46.582593|S|4|15.69|0|4
C|DVAX|20260112|15:54:46.582593|S|37|15.69|0|37
C|DVAX|20260112|15:54:47.756811|S|3|15.7|0|3
C|DVAX|20260112|15:54:48.385231|S|100|15.7|0|100
C|DVAX|20260112|15:54:56.318595|S|17|15.695|0|17
C|DVAX|20260112|15:54:58.599371|S|344|15.7|0|344
C|DVAX|20260112|15:55:00.094989|S|67|15.69|0|67
C|DVAX|20260112|15:55:00.094989|S|33|15.695|0|33
C|DVAX|20260112|15:55:19.536340|S|56|15.7|0|56
C|DVAX|20260112|15:55:20.064352|S|300|15.7|0|300
C|DVAX|20260112|15:55:30.956743|S|5|15.69|0|5
C|DVAX|20260112|15:55:53.456569|S|4|15.7|0|4
C|DVAX|20260112|15:55:55.684319|S|293|15.7|0|293
C|DVAX|20260112|15:55:55.684319|S|7|15.7|0|7
C|DVAX|20260112|15:55:59.318173|S|38|15.7|0|38
C|DVAX|20260112|15:56:08.847817|S|7|15.69|0|7
C|DVAX|20260112|15:56:16.274014|S|17|15.69|0|17
C|DVAX|20260112|15:56:20.013158|S|3|15.69|0|3
C|DVAX|20260112|15:56:22.179137|S|155|15.7|0|155
C|DVAX|20260112|15:56:22.179137|S|445|15.7|0|445
C|DVAX|20260112|15:56:22.292957|S|149|15.7|0|149
C|DVAX|20260112|15:56:22.292957|S|51|15.7|0|51
C|DVAX|20260112|15:56:25.744393|S|51|15.7|0|51
C|DVAX|20260112|15:56:25.744394|S|3|15.7|0|3
C|DVAX|20260112|15:56:28.419499|S|5|15.69|0|5
C|DVAX|20260112|15:56:29.599925|S|3|15.7|0|3
C|DVAX|20260112|15:56:30.404228|S|20|15.69|0|20
C|DVAX|20260112|15:56:30.618840|S|100|15.7|0|100
C|DVAX|20260112|15:56:38.835211|S|97|15.7|0|97
C|DVAX|20260112|15:56:38.835211|S|3|15.7|0|3
C|DVAX|20260112|15:56:41.218161|S|3|15.69|0|3
C|DVAX|20260112|15:56:43.401979|S|100|15.7|0|100
C|DVAX|20260112|15:56:43.804396|S|100|15.7|0|100
C|DVAX|20260112|15:56:55.574500|S|3|15.69|0|3
C|DVAX|20260112|15:56:56.969195|S|17|15.69|0|17
C|DVAX|20260112|15:57:16.243559|S|3|15.7|0|3
C|DVAX|20260112|15:57:20.093843|S|38|15.7|0|38
C|DVAX|20260112|15:57:34.771539|S|6|15.69|0|6
C|DVAX|20260112|15:57:35.686244|S|20|15.69|0|20
C|DVAX|20260112|15:57:55.955162|S|3|15.7|0|3
C|DVAX|20260112|15:58:03.542130|S|20|15.7|0|20
C|DVAX|20260112|15:58:05.767003|S|3|15.69|0|3
C|DVAX|20260112|15:58:09.567446|S|5|15.69|0|5
C|DVAX|20260112|15:58:10.816856|S|38|15.7|0|38
C|DVAX|20260112|15:58:17.464446|S|3|15.69|0|3
C|DVAX|20260112|15:58:18.444194|S|11|15.69|0|11
C|DVAX|20260112|15:58:18.572698|S|3|15.69|0|3
C|DVAX|20260112|15:58:19.918443|S|3|15.7|0|3
C|DVAX|20260112|15:58:45.456140|S|20|15.7|0|20
C|DVAX|20260112|15:59:30.780352|S|125|15.7|0|125
C|DVAX|20260112|15:59:30.780352|S|75|15.7|0|75
C|DVAX|20260112|15:59:32.370878|S|200|15.7|0|200
C|DVAX|20260112|15:59:33.882554|S|100|15.7|0|100
C|DVAX|20260112|15:59:35.371046|S|100|15.7|0|100
C|DVAX|20260112|15:59:36.045763|S|3|15.7|0|3
C|DVAX|20260112|15:59:38.609091|S|100|15.7|0|100
C|DVAX|20260112|15:59:40.055190|S|100|15.7|0|100
C|DVAX|20260112|15:59:41.708816|S|100|15.7|0|100
C|DVAX|20260112|15:59:43.375408|S|200|15.7|0|200
C|DVAX|20260112|15:59:44.757275|S|70|15.695|0|70
C|DVAX|20260112|15:59:44.962268|S|100|15.695|0|100
C|DVAX|20260112|15:59:46.600696|S|200|15.69|0|200
C|DVAX|20260112|15:59:47.073297|S|1|15.68|0|1
C|DVAX|20260112|15:59:47.340616|S|2|15.68|0|2
C|DVAX|20260112|15:59:48.127918|S|9|15.69|0|9
C|DVAX|20260112|15:59:48.251939|S|8|15.69|0|8
C|DVAX|20260112|15:59:48.269129|S|21|15.68|0|21
C|DVAX|20260112|15:59:48.414003|S|3|15.68|0|3
C|DVAX|20260112|15:59:48.649184|S|100|15.69|0|100
C|DVAX|20260112|15:59:48.805961|S|2|15.68|0|2
C|DVAX|20260112|15:59:49.184247|S|37|15.69|0|37
C|DVAX|20260112|15:59:49.489535|S|13|15.68|0|13
C|DVAX|20260112|15:59:49.590826|S|3|15.68|0|3
C|DVAX|20260112|15:59:49.798263|S|2|15.68|0|2
C|DVAX|20260112|15:59:54.277119|S|46|15.69|0|46
C|DVAX|20260112|15:59:54.584806|S|76|15.69|0|76
C|DVAX|20260112|15:59:55.918734|S|345|15.69|0|345
C|DVAX|20260112|15:59:55.918734|S|124|15.69|0|124
C|DVAX|20260112|15:59:56.766241|S|100|15.69|0|100
C|DVAX|20260112|15:59:56.904688|S|8|15.69|0|8
C|DVAX|20260112|15:59:57.132633|S|24|15.69|0|24
C|DVAX|20260112|15:59:57.430867|S|221|15.69|0|221
C|DVAX|20260112|15:59:57.874497|S|12|15.69|0|12
C|DVAX|20260112|15:59:58.187917|S|83|15.69|0|83
C|DVAX|20260112|15:59:58.428622|S|99|15.69|0|99
C|DVAX|20260112|15:59:58.428669|S|54|15.69|0|54
C|DVAX|20260112|15:59:58.945174|S|190|15.69|0|190
C|DVAX|20260112|15:59:59.953326|S|9|15.69|0|9
C|DVLT|20260112|09:31:38.866768|S|2250|.95515|0|2250
C|DVLT|20260112|09:41:05.153185|S|1020|.93705|0|1020
C|DVLT|20260112|09:47:45.246707|E|2750|.9223|0|2750
C|DVLT|20260112|09:47:45.454883|E|300|.9223|0|300
C|DVLT|20260112|09:47:54.304558|S|1110|.92235|0|1110
C|DVLT|20260112|09:47:55.005543|E|2100|.9243|0|2100
C|DVLT|20260112|09:48:50.297740|S|281|.924|0|281
C|DVLT|20260112|09:48:54.182141|S|100|.924|0|100
C|DVLT|20260112|09:48:59.205742|S|100|.924|0|100
C|DVLT|20260112|09:50:48.898267|E|2860|.9192|0|2860
C|DVLT|20260112|09:59:33.504593|S|1260|.89505|0|1260
C|DVLT|20260112|09:59:33.609673|S|1260|.89505|0|1260
C|DVLT|20260112|10:00:27.419292|E|3|.892|0|3
C|DVLT|20260112|10:04:17.070621|E|203|.906|0|203
C|DVLT|20260112|10:10:36.766275|E|280|.87205|0|280
C|DVLT|20260112|10:11:07.177499|S|100|.8673|0|100
C|DVLT|20260112|10:11:07.748960|S|600|.86725|0|600
C|DVLT|20260112|10:11:24.107671|S|100|.8705|0|100
C|DVLT|20260112|10:11:38.912838|E|20|.8777|0|20
C|DVLT|20260112|10:17:59.178527|E|80|.8801|0|80
C|DVLT|20260112|10:17:59.667735|S|260|.88005|0|260
C|DVLT|20260112|10:20:58.540837|S|298|.8956|0|298
C|DVLT|20260112|10:24:56.218022|S|500|.9054|0|500
C|DVLT|20260112|10:24:56.218099|S|400|.9055|0|400
C|DVLT|20260112|10:27:08.022997|S|1500|.90015|0|1500
C|DVLT|20260112|10:28:40.060225|E|1520|.8956|0|1520
C|DVLT|20260112|10:29:08.260007|S|1520|.89505|0|1520
C|DVLT|20260112|10:29:13.633311|S|1520|.89505|0|1520
C|DVLT|20260112|10:39:08.050841|E|100|.88725|0|100
C|DVLT|20260112|10:39:12.620494|S|1610|.88725|0|1610
C|DVLT|20260112|10:39:15.899238|S|1610|.88725|0|1610
C|DVLT|20260112|10:47:53.881664|S|200|.8884|0|200
C|DVLT|20260112|10:47:53.893285|S|100|.8894|0|100
C|DVLT|20260112|10:49:06.377609|E|1700|.8862|0|1700
C|DVLT|20260112|10:50:58.958645|S|80|.8805|0|80
C|DVLT|20260112|10:51:02.606223|S|820|.8805|0|820
C|DVLT|20260112|11:02:47.410470|S|2|.8841|0|2
C|DVLT|20260112|11:02:59.706880|S|700|.8836|0|700
C|DVLT|20260112|11:24:23.139976|S|100|.8703|0|100
C|DVLT|20260112|11:25:56.687591|S|300|.8691|0|300
C|DVLT|20260112|11:30:23.125991|E|1850|.87215|0|1850
C|DVLT|20260112|11:49:19.799601|S|29|.872|0|29
C|DVLT|20260112|11:49:56.208200|S|100|.872|0|100
C|DVLT|20260112|11:49:57.565453|S|74|.8722|0|74
C|DVLT|20260112|11:58:09.324305|E|100|.89235|0|100
C|DVLT|20260112|12:10:04.167251|E|800|.8861|0|800
C|DVLT|20260112|12:18:12.054733|S|1920|.87605|0|1920
C|DVLT|20260112|12:41:17.977439|S|600|.8682|0|600
C|DVLT|20260112|13:03:05.690829|S|300|.8651|0|300
C|DVLT|20260112|13:05:03.626171|S|900|.8601|0|900
C|DVLT|20260112|13:05:03.626171|S|100|.8601|0|100
C|DVLT|20260112|13:05:18.413688|S|100|.8601|0|100
C|DVLT|20260112|13:17:06.949071|S|2010|.85675|0|2010
C|DVLT|20260112|13:20:03.099622|S|67|.8572|0|67
C|DVLT|20260112|13:52:42.505436|S|100|.8611|0|100
C|DVLT|20260112|14:09:05.085452|S|1160|.86605|0|1160
C|DVLT|20260112|14:11:53.271848|S|30|.8639|0|30
C|DVLT|20260112|14:12:01.625243|S|12|.8639|0|12
C|DVLT|20260112|14:12:11.561615|S|12|.8639|0|12
C|DVLT|20260112|14:12:22.385906|S|8|.8639|0|8
C|DVLT|20260112|14:12:33.502910|S|38|.8639|0|38
C|DVLT|20260112|14:20:41.612270|S|200|.8501|0|200
C|DVLT|20260112|14:26:38.486690|S|300|.8522|0|300
C|DVLT|20260112|14:31:47.195668|S|387|.8546|0|387
C|DVLT|20260112|14:35:42.574707|S|180|.8502|0|180
C|DVLT|20260112|14:46:12.938113|S|360|.85175|0|360
C|DVLT|20260112|15:35:20.470640|E|2389|.8829|0|2389
C|DVLT|20260112|15:54:55.041593|S|100|.8828|0|100
C|DVLT|20260112|15:55:44.786703|S|200|.88295|0|200
C|DVLT|20260112|15:55:44.787249|S|4800|.88295|0|4800
C|DVLT|20260112|15:56:04.069855|S|200|.8828|0|200
C|DVLT|20260112|15:58:10.373231|S|1600|.8856|0|1600
C|DVLT|20260112|15:58:11.776259|S|2100|.8856|0|2100
C|DVLT|20260112|15:58:11.776864|S|1460|.8856|0|1460
C|DVLT|20260112|15:59:23.587821|E|100|.8857|0|100
C|DVLT|20260112|15:59:38.874892|E|100|.8855|0|100
C|DVLT|20260112|15:59:39.101505|E|100|.8855|0|100
C|DVN|20260112|09:36:49.528769|S|10|35.79|0|10
C|DVN|20260112|09:36:49.528838|S|90|35.79|0|90
C|DVN|20260112|09:38:49.279679|S|100|35.63|0|100
C|DVN|20260112|09:40:07.114734|S|150|35.69|0|150
C|DVN|20260112|09:47:50.141614|S|29|35.655|0|29
C|DVN|20260112|09:47:50.141734|S|12|35.655|0|12
C|DVN|20260112|09:47:50.157365|S|13|35.65|0|13
C|DVN|20260112|09:52:10.043367|S|200|35.705|0|200
C|DVN|20260112|09:56:23.187844|S|100|35.88|0|100
C|DVN|20260112|10:40:40.818765|S|100|35.845|0|100
C|DVN|20260112|10:41:57.543747|S|100|35.845|0|100
C|DVN|20260112|10:47:01.365800|S|100|35.795|0|100
C|DVN|20260112|10:57:33.487879|S|100|35.635|0|100
C|DVN|20260112|11:37:14.035745|S|100|35.895|0|100
C|DVN|20260112|12:30:53.422540|S|100|35.935|0|100
C|DVN|20260112|12:37:46.582945|S|37|35.985|0|37
C|DVN|20260112|12:51:57.754327|S|100|35.915|0|100
C|DVN|20260112|13:44:57.071464|S|80|35.84|0|80
C|DVN|20260112|13:50:37.749506|S|7|35.865|0|7
C|DVN|20260112|13:51:08.128657|S|100|35.895|0|100
C|DVN|20260112|14:05:31.569167|S|100|35.845|0|100
C|DVN|20260112|14:33:13.714071|S|59|35.65|0|59
C|DVN|20260112|15:05:48.994984|S|3|35.61|0|3
C|DVN|20260112|15:15:28.905741|S|2|35.5|0|2
C|DVN|20260112|15:15:28.905748|S|21|35.5|0|21
C|DVN|20260112|15:15:28.905764|S|77|35.5|0|77
C|DVN|20260112|15:29:50.676773|S|126|35.575|0|126
C|DVN|20260112|15:35:02.373037|S|20|35.545|0|20
C|DVN|20260112|15:37:31.122794|S|6|35.58|0|6
C|DVN|20260112|15:40:52.641641|S|6|35.6|0|6
C|DVN|20260112|15:43:01.493401|S|105|35.625|0|105
C|DVN|20260112|15:45:39.365296|S|100|35.7|0|100
C|DVN|20260112|15:45:50.367298|S|100|35.7|0|100
C|DVN|20260112|15:46:11.839514|S|100|35.69|0|100
C|DVN|20260112|15:46:47.335236|S|5|35.7|0|5
C|DVN|20260112|15:48:13.928559|S|8|35.68|0|8
C|DVN|20260112|15:48:15.249678|S|89|35.69|0|89
C|DVN|20260112|15:49:23.932961|S|100|35.7|0|100
C|DVN|20260112|15:49:23.932961|S|2|35.7|0|2
C|DVN|20260112|15:51:32.336417|S|92|35.73|0|92
C|DVN|20260112|15:52:57.500855|S|100|35.76|0|100
C|DVN|20260112|15:53:41.312960|S|100|35.78|0|100
C|DVN|20260112|15:53:41.316206|S|69|35.77|0|69
C|DVN|20260112|15:54:12.312044|S|200|35.74|0|200
C|DVN|20260112|15:54:15.004922|S|97|35.75|0|97
C|DVN|20260112|15:54:15.004922|S|3|35.75|0|3
C|DVN|20260112|15:54:17.996545|S|96|35.75|0|96
C|DVN|20260112|15:54:17.996603|S|4|35.75|0|4
C|DVN|20260112|15:54:18.039843|S|3|35.75|0|3
C|DVN|20260112|15:54:19.785915|S|100|35.76|0|100
C|DVN|20260112|15:55:01.554404|S|71|35.75|0|71
C|DVN|20260112|15:55:18.124888|S|18|35.77|0|18
C|DVN|20260112|15:55:21.373326|S|30|35.76|0|30
C|DVN|20260112|15:56:24.431374|S|2|35.71|0|2
C|DVN|20260112|15:56:24.431743|S|20|35.71|0|20
C|DVN|20260112|15:56:34.224974|S|120|35.725|0|120
C|DVN|20260112|15:56:49.981088|S|158|35.725|0|158
C|DVN|20260112|15:56:52.601118|S|85|35.725|0|85
C|DVN|20260112|15:56:52.611403|S|100|35.72|0|100
C|DVN|20260112|15:57:33.425334|S|1|35.71|0|1
C|DVN|20260112|15:57:33.435639|S|4|35.71|0|4
C|DVN|20260112|15:58:04.642735|S|15|35.7|0|15
C|DVN|20260112|15:58:18.874865|S|7|35.7|0|7
C|DVN|20260112|15:58:21.316134|S|11|35.7|0|11
C|DVN|20260112|15:58:21.316135|S|30|35.7|0|30
C|DVN|20260112|15:58:29.384727|S|38|35.69|0|38
C|DVN|20260112|15:58:30.018879|S|100|35.71|0|100
C|DVN|20260112|15:58:43.059747|S|100|35.7|0|100
C|DVN|20260112|15:58:45.185051|S|2|35.7|0|2
C|DVN|20260112|15:58:45.560303|S|150|35.715|0|150
C|DVN|20260112|15:58:45.560372|S|50|35.715|0|50
C|DVN|20260112|15:58:57.439102|S|52|35.71|0|52
C|DVN|20260112|15:59:04.810806|S|4|35.72|0|4
C|DVN|20260112|15:59:05.366499|S|100|35.72|0|100
C|DVN|20260112|15:59:19.403700|S|6|35.72|0|6
C|DVN|20260112|15:59:22.939310|S|20|35.71|0|20
C|DVN|20260112|15:59:34.361353|S|26|35.72|0|26
C|DVN|20260112|15:59:36.222565|S|74|35.72|0|74
C|DVN|20260112|15:59:36.222565|S|26|35.72|0|26
C|DVN|20260112|15:59:39.366015|S|100|35.72|0|100
C|DVN|20260112|15:59:40.036883|S|100|35.72|0|100
C|DVN|20260112|15:59:40.037431|S|100|35.72|0|100
C|DVN|20260112|15:59:47.329644|S|12|35.73|0|12
C|DVN|20260112|15:59:47.568391|S|38|35.74|0|38
C|DVN|20260112|15:59:47.634094|S|8|35.74|0|8
C|DVN|20260112|15:59:48.236267|S|59|35.74|0|59
C|DVN|20260112|15:59:48.297278|S|1|35.74|0|1
C|DVN|20260112|15:59:48.323266|S|27|35.74|0|27
C|DVN|20260112|15:59:48.364743|S|87|35.74|0|87
C|DVN|20260112|15:59:48.364743|S|13|35.74|0|13
C|DVN|20260112|15:59:48.551022|S|1|35.74|0|1
C|DVN|20260112|15:59:48.551279|S|1|35.74|0|1
C|DVN|20260112|15:59:48.816924|S|27|35.74|0|27
C|DVN|20260112|15:59:49.269287|S|1|35.735|0|1
C|DVN|20260112|15:59:49.368642|S|34|35.735|0|34
C|DVN|20260112|15:59:49.835103|S|6|35.72|0|6
C|DVN|20260112|15:59:50.002771|S|1|35.72|0|1
C|DVN|20260112|15:59:50.014034|S|1|35.72|0|1
C|DVN|20260112|15:59:50.024013|S|1|35.72|0|1
C|DVN|20260112|15:59:50.024048|S|2|35.72|0|2
C|DVN|20260112|15:59:50.024060|S|18|35.73|0|18
C|DVN|20260112|15:59:50.024067|S|8|35.72|0|8
C|DVN|20260112|15:59:50.175525|S|7|35.72|0|7
C|DVN|20260112|15:59:50.175526|S|93|35.72|0|93
C|DVN|20260112|15:59:50.524371|S|5|35.72|0|5
C|DVN|20260112|15:59:50.649984|S|1|35.72|0|1
C|DVN|20260112|15:59:51.776735|S|167|35.725|0|167
C|DVN|20260112|15:59:51.845320|S|17|35.725|0|17
C|DVN|20260112|15:59:51.845320|S|8|35.72|0|8
C|DVN|20260112|15:59:52.223299|S|6|35.725|0|6
C|DVN|20260112|15:59:52.745456|S|42|35.725|0|42
C|DVN|20260112|15:59:52.983146|S|145|35.725|0|145
C|DVN|20260112|15:59:52.983147|S|47|35.72|0|47
C|DVN|20260112|15:59:53.412224|S|81|35.73|0|81
C|DVN|20260112|15:59:53.433168|S|19|35.73|0|19
C|DVN|20260112|15:59:53.433169|S|81|35.73|0|81
C|DVN|20260112|15:59:54.050075|S|49|35.73|0|49
C|DVN|20260112|15:59:54.985852|S|3|35.73|0|3
C|DVN|20260112|15:59:55.205605|S|31|35.72|0|31
C|DVN|20260112|15:59:55.295353|S|38|35.72|0|38
C|DVN|20260112|15:59:56.991953|S|21|35.72|0|21
C|DVN|20260112|15:59:57.826199|S|38|35.73|0|38
C|DVN|20260112|15:59:57.826200|S|100|35.73|0|100
C|DVN|20260112|15:59:57.826200|S|12|35.73|0|12
C|DVN|20260112|15:59:57.827248|S|6|35.72|0|6
C|DVN|20260112|15:59:57.827284|S|5|35.72|0|5
C|DVN|20260112|15:59:57.827284|S|7|35.72|0|7
C|DVN|20260112|15:59:57.925074|S|18|35.72|0|18
C|DVN|20260112|15:59:57.925091|S|6|35.72|0|6
C|DVS|20260112|10:04:00.259498|S|105|4.7|0|105
C|DVS|20260112|10:13:34.579871|S|100|4.73|0|100
C|DVS|20260112|10:23:45.010603|E|100|4.75|0|100
C|DVS|20260112|10:26:06.939362|E|100|4.75|0|100
C|DVS|20260112|10:47:28.369150|S|48|4.75|0|48
C|DVS|20260112|11:05:04.168453|S|5|4.76|0|5
C|DVS|20260112|12:17:37.663056|E|100|4.75|0|100
C|DVS|20260112|12:17:46.366487|S|100|4.76|0|100
C|DVS|20260112|12:19:51.134394|S|11|4.77|0|11
C|DVS|20260112|12:25:13.853226|S|50|4.76|0|50
C|DVS|20260112|12:28:44.837923|S|11|4.76|0|11
C|DVS|20260112|12:29:24.361198|S|11|4.76|0|11
C|DVS|20260112|12:33:51.867095|S|15|4.75|0|15
C|DVS|20260112|12:35:02.794656|S|15|4.75|0|15
C|DVS|20260112|12:36:33.060195|S|15|4.745|0|15
C|DVS|20260112|12:45:17.026788|S|15|4.75|0|15
C|DVS|20260112|13:29:47.967793|S|20|4.74|0|20
C|DVS|20260112|13:42:20.725533|S|25|4.74|0|25
C|DVS|20260112|14:03:42.784525|S|30|4.73|0|30
C|DVS|20260112|14:28:20.128518|S|30|4.75|0|30
C|DVS|20260112|14:33:44.846277|S|100|4.76|0|100
C|DVS|20260112|14:42:05.363551|E|100|4.76|0|100
C|DVS|20260112|14:42:26.845077|S|20|4.77|0|20
C|DVS|20260112|14:56:03.804470|S|20|4.77|0|20
C|DVS|20260112|14:59:50.528205|S|7|4.77|0|7
C|DVS|20260112|15:00:49.461880|S|10|4.76|0|10
C|DVS|20260112|15:00:49.461880|S|35|4.76|0|35
C|DVS|20260112|15:00:49.461881|S|25|4.76|0|25
C|DVS|20260112|15:01:00.046457|S|40|4.76|0|40
C|DVS|20260112|15:02:34.227325|S|5|4.76|0|5
C|DVS|20260112|15:03:14.177857|S|5|4.76|0|5
C|DVS|20260112|15:06:26.455733|S|20|4.76|0|20
C|DVS|20260112|15:09:11.808993|S|15|4.75|0|15
C|DVS|20260112|15:09:11.808993|S|5|4.75|0|5
C|DVS|20260112|15:13:10.890090|S|30|4.76|0|30
C|DVS|20260112|15:14:46.044612|S|30|4.76|0|30
C|DVS|20260112|15:16:09.573509|S|30|4.755|0|30
C|DVS|20260112|15:25:08.036472|S|30|4.745|0|30
C|DVS|20260112|15:26:25.592207|S|30|4.75|0|30
C|DVS|20260112|15:54:53.344830|S|100|4.75|0|100
C|DVS|20260112|15:57:43.452683|S|100|4.75|0|100
C|DVS|20260112|15:58:33.626940|S|100|4.73|0|100
C|DVS|20260112|15:58:33.633613|S|100|4.73|0|100
C|DVS|20260112|15:59:29.448843|S|100|4.73|0|100
C|DVS|20260112|15:59:30.394982|S|100|4.73|0|100
C|DVS|20260112|15:59:30.396173|S|100|4.73|0|100
C|DVY|20260112|09:40:22.257724|S|8|145.05|0|8
C|DVY|20260112|09:40:22.311858|S|92|145.05|0|92
C|DVY|20260112|09:40:35.378350|S|6|145.11|0|6
C|DVY|20260112|09:41:01.157980|S|25|145.11|0|25
C|DVY|20260112|09:41:01.158037|S|75|145.11|0|75
C|DVY|20260112|09:41:01.158038|S|25|145.11|0|25
C|DVY|20260112|09:41:01.158100|S|75|145.11|0|75
C|DVY|20260112|09:59:03.346758|S|100|145.41|0|100
C|DWAW|20260112|14:08:54.466596|S|300|45.37|0|300
C|DWTX|20260112|10:41:38.249887|S|39|2.76|0|39
C|DWTX|20260112|10:41:38.250025|S|30|2.76|0|30
C|DWTX|20260112|15:23:50.489974|S|47|3.02|0|47
C|DX|20260112|09:30:08.221910|S|350|13.975|0|350
C|DX|20260112|09:41:02.701385|S|32|13.96|0|32
C|DX|20260112|09:44:36.873881|S|3|13.93|0|3
C|DX|20260112|09:52:42.692508|S|100|13.97|0|100
C|DX|20260112|09:55:37.220052|S|95|13.97|0|95
C|DX|20260112|09:59:55.440909|S|100|13.97|0|100
C|DX|20260112|09:59:55.444522|S|100|13.97|0|100
C|DX|20260112|09:59:55.454055|S|100|13.97|0|100
C|DX|20260112|10:01:04.573193|S|100|13.98|0|100
C|DX|20260112|10:02:06.227394|S|100|13.98|0|100
C|DX|20260112|10:03:14.873979|S|6|13.98|0|6
C|DX|20260112|10:03:14.873980|S|32|13.98|0|32
C|DX|20260112|10:04:18.723892|S|12|13.99|0|12
C|DX|20260112|10:04:18.723892|S|15|13.99|0|15
C|DX|20260112|10:04:34.164411|S|100|14|0|100
C|DX|20260112|10:04:34.164444|S|100|14|0|100
C|DX|20260112|10:06:50.478315|S|9|13.99|0|9
C|DX|20260112|10:06:50.478315|S|2|13.99|0|2
C|DX|20260112|10:06:50.478315|S|6|13.99|0|6
C|DX|20260112|10:06:50.478315|S|1|13.99|0|1
C|DX|20260112|10:08:20.368654|S|22|13.99|0|22
C|DX|20260112|10:09:04.248588|S|100|14|0|100
C|DX|20260112|10:11:24.779358|S|71|14.02|0|71
C|DX|20260112|10:16:44.223636|S|100|14.02|0|100
C|DX|20260112|10:22:02.520279|S|100|14.02|0|100
C|DX|20260112|10:22:02.520280|S|1|14.02|0|1
C|DX|20260112|10:24:27.201880|S|100|14.03|0|100
C|DX|20260112|10:26:03.430541|S|100|14.03|0|100
C|DX|20260112|10:27:20.682321|S|100|14.02|0|100
C|DX|20260112|10:29:11.953536|S|51|14.04|0|51
C|DX|20260112|10:30:43.509707|S|5|14.04|0|5
C|DX|20260112|10:39:17.451299|S|100|14.02|0|100
C|DX|20260112|10:39:37.597250|S|100|14.03|0|100
C|DX|20260112|10:40:02.478714|S|97|14.02|0|97
C|DX|20260112|10:44:47.059728|S|100|14.045|0|100
C|DX|20260112|10:44:47.059728|S|100|14.05|0|100
C|DX|20260112|10:45:11.677282|S|1|14.05|0|1
C|DX|20260112|10:45:14.119807|S|99|14.05|0|99
C|DX|20260112|10:46:13.103140|S|6|14.03|0|6
C|DX|20260112|10:48:08.748866|S|100|14.04|0|100
C|DX|20260112|10:48:08.748866|S|100|14.04|0|100
C|DX|20260112|10:54:14.473268|S|11|14.06|0|11
C|DX|20260112|10:54:35.448209|S|200|14.055|0|200
C|DX|20260112|10:54:35.448237|S|200|14.055|0|200
C|DX|20260112|10:54:35.448273|S|180|14.055|0|180
C|DX|20260112|10:54:35.448274|S|100|14.05|0|100
C|DX|20260112|10:54:47.921159|S|609|14.055|0|609
C|DX|20260112|10:56:27.903602|S|82|14.05|0|82
C|DX|20260112|10:56:27.903602|S|44|14.05|0|44
C|DX|20260112|10:56:27.903602|S|67|14.05|0|67
C|DX|20260112|10:56:58.197882|S|12|14.05|0|12
C|DX|20260112|10:56:58.197882|S|100|14.05|0|100
C|DX|20260112|10:56:58.197882|S|46|14.05|0|46
C|DX|20260112|10:58:54.030644|S|100|14.05|0|100
C|DX|20260112|10:58:54.030710|S|21|14.05|0|21
C|DX|20260112|11:01:05.887979|S|12|14.04|0|12
C|DX|20260112|11:02:22.236498|S|91|14.05|0|91
C|DX|20260112|11:02:22.236499|S|100|14.05|0|100
C|DX|20260112|11:02:22.236507|S|5|14.05|0|5
C|DX|20260112|11:02:22.236564|S|21|14.05|0|21
C|DX|20260112|11:09:02.597409|S|96|14.06|0|96
C|DX|20260112|11:16:34.264178|S|710|14.065|0|710
C|DX|20260112|11:17:06.096901|S|100|14.07|0|100
C|DX|20260112|11:17:06.096901|S|100|14.07|0|100
C|DX|20260112|11:19:51.308604|S|1|14.05|0|1
C|DX|20260112|11:28:55.253935|S|100|14.06|0|100
C|DX|20260112|11:29:55.214834|S|170|14.055|0|170
C|DX|20260112|11:30:50.094027|S|2|14.05|0|2
C|DX|20260112|11:32:19.189991|S|14|14.04|0|14
C|DX|20260112|11:33:02.370014|S|7|14.05|0|7
C|DX|20260112|11:36:00.389052|S|200|14.035|0|200
C|DX|20260112|11:36:00.389117|S|520|14.035|0|520
C|DX|20260112|11:36:01.637346|S|389|14.035|0|389
C|DX|20260112|11:37:08.534706|S|93|14.03|0|93
C|DX|20260112|11:37:23.353274|S|100|14.02|0|100
C|DX|20260112|11:37:45.728246|S|100|14.02|0|100
C|DX|20260112|11:38:15.910248|S|100|14.02|0|100
C|DX|20260112|11:38:15.910249|S|100|14.02|0|100
C|DX|20260112|11:38:57.976441|S|58|14.03|0|58
C|DX|20260112|11:42:41.414689|S|100|14.02|0|100
C|DX|20260112|11:57:19.216076|S|100|14.03|0|100
C|DX|20260112|12:02:55.887094|S|87|14.05|0|87
C|DX|20260112|12:02:55.887094|S|13|14.05|0|13
C|DX|20260112|12:09:32.368169|S|3|14.04|0|3
C|DX|20260112|12:16:39.968918|S|19|14.05|0|19
C|DX|20260112|12:28:31.410410|S|400|14.045|0|400
C|DX|20260112|12:37:23.107105|S|12|14.02|0|12
C|DX|20260112|12:37:23.117849|S|12|14.02|0|12
C|DX|20260112|12:38:03.406725|S|1|14.02|0|1
C|DX|20260112|12:39:19.859588|S|6|14.01|0|6
C|DX|20260112|12:39:19.859589|S|1|14.01|0|1
C|DX|20260112|12:41:53.756861|S|1|14.01|0|1
C|DX|20260112|12:46:03.848428|S|100|14.02|0|100
C|DX|20260112|12:46:16.748799|S|100|14.03|0|100
C|DX|20260112|12:47:15.642275|S|100|14.025|0|100
C|DX|20260112|12:48:52.058664|S|100|14.03|0|100
C|DX|20260112|12:54:41.785004|S|100|14.04|0|100
C|DX|20260112|12:57:22.623367|S|100|14.04|0|100
C|DX|20260112|12:57:22.623367|S|79|14.04|0|79
C|DX|20260112|13:30:23.207738|S|4|14.07|0|4
C|DX|20260112|13:30:23.207738|S|11|14.07|0|11
C|DX|20260112|13:34:56.592149|S|57|14.07|0|57
C|DX|20260112|13:34:58.485580|S|15|14.07|0|15
C|DX|20260112|13:35:11.135683|S|12|14.07|0|12
C|DX|20260112|13:35:31.044292|S|34|14.06|0|34
C|DX|20260112|13:36:14.820969|S|10|14.06|0|10
C|DX|20260112|13:36:14.820969|S|100|14.06|0|100
C|DX|20260112|13:36:40.390380|S|14|14.06|0|14
C|DX|20260112|13:36:44.008573|S|100|14.05|0|100
C|DX|20260112|13:36:44.008573|S|100|14.05|0|100
C|DX|20260112|13:41:31.008697|S|100|14.05|0|100
C|DX|20260112|13:42:26.371888|S|6|14.04|0|6
C|DX|20260112|13:42:26.371888|S|6|14.04|0|6
C|DX|20260112|13:42:26.371888|S|100|14.04|0|100
C|DX|20260112|13:49:18.083402|S|7|14.06|0|7
C|DX|20260112|13:49:23.308210|S|6|14.05|0|6
C|DX|20260112|13:49:26.730059|S|100|14.05|0|100
C|DX|20260112|13:49:26.730059|S|15|14.05|0|15
C|DX|20260112|13:49:35.433845|S|100|14.05|0|100
C|DX|20260112|13:58:54.710664|S|100|14.06|0|100
C|DX|20260112|14:02:07.276252|S|12|14.065|0|12
C|DX|20260112|14:05:03.819806|S|12|14.065|0|12
C|DX|20260112|14:06:21.052091|S|12|14.08|0|12
C|DX|20260112|14:12:34.530190|S|30|14.07|0|30
C|DX|20260112|14:15:50.804807|S|100|14.06|0|100
C|DX|20260112|14:20:18.266701|S|6|14.05|0|6
C|DX|20260112|14:21:36.977679|S|90|14.05|0|90
C|DX|20260112|14:29:34.573267|S|12|14.05|0|12
C|DX|20260112|14:34:42.781644|S|4|14.05|0|4
C|DX|20260112|14:34:42.781748|S|7|14.05|0|7
C|DX|20260112|15:08:44.633536|S|400|14.055|0|400
C|DX|20260112|15:08:44.633794|S|2|14.06|0|2
C|DX|20260112|15:15:43.201412|S|19|14.05|0|19
C|DX|20260112|15:20:43.332791|S|91|14.03|0|91
C|DX|20260112|15:22:20.604075|S|12|14.03|0|12
C|DX|20260112|15:22:49.715865|S|97|14.025|0|97
C|DX|20260112|15:26:57.343189|S|6|14.02|0|6
C|DX|20260112|15:27:36.620714|S|8|14.03|0|8
C|DX|20260112|15:28:36.275495|S|12|14.03|0|12
C|DX|20260112|15:28:53.334491|S|8|14.03|0|8
C|DX|20260112|15:30:24.735948|S|7|14.03|0|7
C|DX|20260112|15:34:49.085168|S|100|14.04|0|100
C|DX|20260112|15:34:49.085168|S|1|14.04|0|1
C|DX|20260112|15:34:50.644513|S|5|14.045|0|5
C|DX|20260112|15:34:52.390974|S|88|14.04|0|88
C|DX|20260112|15:35:14.198070|S|100|14.04|0|100
C|DX|20260112|15:36:00.067103|S|42|14.045|0|42
C|DX|20260112|15:48:00.689066|S|5|14.04|0|5
C|DX|20260112|15:48:01.842109|S|1|14.04|0|1
C|DX|20260112|15:49:30.918765|S|1|14.05|0|1
C|DX|20260112|15:50:13.515107|S|1310|14.035|0|1310
C|DX|20260112|15:50:13.805022|S|1310|14.035|0|1310
C|DX|20260112|15:50:14.060827|S|87|14.035|0|87
C|DX|20260112|15:50:14.118632|S|1310|14.035|0|1310
C|DX|20260112|15:50:24.407073|S|1310|14.035|0|1310
C|DX|20260112|15:51:27.438830|S|1|14.04|0|1
C|DX|20260112|15:54:37.512035|S|18|14.05|0|18
C|DX|20260112|15:55:07.069218|S|3|14.05|0|3
C|DX|20260112|15:55:50.486158|S|18|14.045|0|18
C|DX|20260112|15:56:03.791377|S|75|14.04|0|75
C|DX|20260112|15:56:13.664244|S|7|14.04|0|7
C|DX|20260112|15:56:20.687191|S|1|14.04|0|1
C|DX|20260112|15:56:30.498470|S|92|14.04|0|92
C|DX|20260112|15:57:53.846548|S|253|14.055|0|253
C|DX|20260112|15:57:55.384756|S|3|14.055|0|3
C|DX|20260112|15:58:05.857240|S|18|14.055|0|18
C|DX|20260112|15:58:16.225378|S|42|14.055|0|42
C|DX|20260112|15:58:16.255039|S|30|14.055|0|30
C|DX|20260112|15:58:22.144183|S|6|14.055|0|6
C|DX|20260112|15:58:25.657705|S|7|14.055|0|7
C|DX|20260112|15:58:26.945327|S|3|14.06|0|3
C|DX|20260112|15:58:35.982508|S|100|14.05|0|100
C|DX|20260112|15:58:39.851681|S|20|14.05|0|20
C|DX|20260112|15:59:01.524589|S|100|14.045|0|100
C|DX|20260112|15:59:02.664625|S|100|14.045|0|100
C|DX|20260112|15:59:03.679194|S|100|14.045|0|100
C|DX|20260112|15:59:03.680262|S|100|14.045|0|100
C|DX|20260112|15:59:18.598434|S|100|14.045|0|100
C|DX|20260112|15:59:18.600467|S|100|14.045|0|100
C|DX|20260112|15:59:18.756336|S|100|14.045|0|100
C|DX|20260112|15:59:21.755717|S|100|14.045|0|100
C|DX|20260112|15:59:26.923966|S|100|14.045|0|100
C|DX|20260112|15:59:27.583845|S|100|14.045|0|100
C|DX|20260112|15:59:27.934137|S|100|14.045|0|100
C|DX|20260112|15:59:33.508703|S|100|14.045|0|100
C|DX|20260112|15:59:44.421756|S|100|14.05|0|100
C|DX|20260112|15:59:49.944193|S|1|14.045|0|1
C|DX|20260112|15:59:50.864002|S|1|14.055|0|1
C|DX|20260112|15:59:50.924722|S|32|14.055|0|32
C|DX|20260112|15:59:50.985517|S|28|14.055|0|28
C|DX|20260112|15:59:51.689248|S|76|14.055|0|76
C|DX|20260112|15:59:52.291482|S|7|14.055|0|7
C|DX|20260112|15:59:52.543986|S|91|14.055|0|91
C|DX|20260112|15:59:53.495353|S|7|14.055|0|7
C|DX|20260112|15:59:54.004470|S|92|14.055|0|92
C|DX|20260112|15:59:54.373299|S|46|14.055|0|46
C|DX|20260112|15:59:54.597573|S|3|14.055|0|3
C|DX|20260112|15:59:54.626204|S|80|14.055|0|80
C|DX|20260112|15:59:54.784252|S|40|14.055|0|40
C|DX|20260112|15:59:54.988698|S|3|14.055|0|3
C|DX|20260112|15:59:55.146434|S|4|14.055|0|4
C|DX|20260112|15:59:55.389090|S|6|14.055|0|6
C|DX|20260112|15:59:55.467117|S|32|14.055|0|32
C|DX|20260112|15:59:55.648633|S|9|14.055|0|9
C|DX|20260112|15:59:56.024585|S|10|14.055|0|10
C|DX|20260112|15:59:56.194502|S|7|14.055|0|7
C|DX|20260112|15:59:56.484216|S|49|14.055|0|49
C|DX|20260112|15:59:56.726442|S|7|14.055|0|7
C|DX|20260112|15:59:56.784914|S|95|14.055|0|95
C|DX|20260112|15:59:57.010782|S|3|14.055|0|3
C|DX|20260112|15:59:58.713960|S|79|14.06|0|79
C|DXC|20260112|09:36:48.577169|S|100|15.21|0|100
C|DXC|20260112|09:36:48.577187|S|100|15.21|0|100
C|DXC|20260112|09:40:29.859467|S|7|15.16|0|7
C|DXC|20260112|09:55:00.619741|S|17|15.17|0|17
C|DXC|20260112|09:57:30.296817|S|75|15.185|0|75
C|DXC|20260112|10:02:04.006524|S|6|15.16|0|6
C|DXC|20260112|10:02:04.006535|S|49|15.16|0|49
C|DXC|20260112|10:05:07.622252|S|100|15.13|0|100
C|DXC|20260112|10:14:00.345638|S|100|15.04|0|100
C|DXC|20260112|10:27:19.732711|S|44|15.06|0|44
C|DXC|20260112|10:27:19.732712|S|6|15.06|0|6
C|DXC|20260112|10:30:30.785546|S|65|15.08|0|65
C|DXC|20260112|10:31:55.370881|S|100|15.085|0|100
C|DXC|20260112|10:31:55.371531|S|100|15.085|0|100
C|DXC|20260112|10:39:44.605692|S|66|15.09|0|66
C|DXC|20260112|10:48:14.155218|S|7|15.13|0|7
C|DXC|20260112|11:07:44.024979|S|5|15.13|0|5
C|DXC|20260112|11:11:41.887227|S|100|15.115|0|100
C|DXC|20260112|11:14:59.013683|S|100|15.135|0|100
C|DXC|20260112|11:24:06.151272|S|100|15.15|0|100
C|DXC|20260112|11:56:29.008187|S|28|15.14|0|28
C|DXC|20260112|12:05:25.060813|S|1|15.13|0|1
C|DXC|20260112|12:34:26.689373|S|100|15.12|0|100
C|DXC|20260112|12:34:42.236248|S|100|15.12|0|100
C|DXC|20260112|12:42:19.929776|S|100|15.14|0|100
C|DXC|20260112|12:50:04.094066|S|100|15.155|0|100
C|DXC|20260112|13:01:25.055349|S|100|15.145|0|100
C|DXC|20260112|13:12:36.905485|S|17|15.14|0|17
C|DXC|20260112|13:53:08.819270|S|75|15.145|0|75
C|DXC|20260112|13:53:08.819346|S|22|15.145|0|22
C|DXC|20260112|14:02:31.247081|S|38|15.145|0|38
C|DXC|20260112|14:02:31.247081|S|88|15.145|0|88
C|DXC|20260112|14:02:31.808352|S|19|15.145|0|19
C|DXC|20260112|14:02:31.808352|S|100|15.145|0|100
C|DXC|20260112|14:02:31.808352|S|7|15.145|0|7
C|DXC|20260112|14:02:53.393745|S|100|15.135|0|100
C|DXC|20260112|14:10:26.910129|S|100|15.12|0|100
C|DXC|20260112|14:15:26.312037|S|25|15.13|0|25
C|DXC|20260112|14:18:06.274709|S|1|15.14|0|1
C|DXC|20260112|14:20:06.082122|S|100|15.135|0|100
C|DXC|20260112|14:23:33.931543|S|75|15.12|0|75
C|DXC|20260112|14:23:33.931572|S|70|15.12|0|70
C|DXC|20260112|14:23:33.931572|S|25|15.12|0|25
C|DXC|20260112|14:23:33.931581|S|12|15.12|0|12
C|DXC|20260112|14:37:07.608128|S|1|15.09|0|1
C|DXC|20260112|14:44:30.510761|S|100|15.115|0|100
C|DXC|20260112|14:47:23.120381|S|100|15.115|0|100
C|DXC|20260112|14:59:02.489578|S|1|15.145|0|1
C|DXC|20260112|14:59:57.080588|S|100|15.16|0|100
C|DXC|20260112|15:00:28.766378|S|3|15.17|0|3
C|DXC|20260112|15:05:56.580578|S|100|15.21|0|100
C|DXC|20260112|15:15:30.707560|S|7|15.19|0|7
C|DXC|20260112|15:20:26.402155|S|100|15.175|0|100
C|DXC|20260112|15:22:04.755958|S|100|15.175|0|100
C|DXC|20260112|15:32:41.246095|S|3|15.11|0|3
C|DXC|20260112|15:34:59.487322|S|4|15.13|0|4
C|DXC|20260112|15:37:23.728087|S|100|15.13|0|100
C|DXC|20260112|15:37:23.728087|S|97|15.13|0|97
C|DXC|20260112|15:37:23.728087|S|100|15.13|0|100
C|DXC|20260112|15:37:23.728087|S|100|15.13|0|100
C|DXC|20260112|15:37:44.646292|S|126|15.125|0|126
C|DXC|20260112|15:41:50.999216|S|100|15.135|0|100
C|DXC|20260112|15:41:52.770212|S|126|15.125|0|126
C|DXC|20260112|15:41:52.770284|S|74|15.125|0|74
C|DXC|20260112|15:41:52.842237|S|50|15.115|0|50
C|DXC|20260112|15:41:52.889335|S|126|15.105|0|126
C|DXC|20260112|15:41:52.889405|S|74|15.105|0|74
C|DXC|20260112|15:42:55.108255|S|95|15.1|0|95
C|DXC|20260112|15:45:13.172260|S|7|15.09|0|7
C|DXC|20260112|15:51:02.332445|S|1|15.13|0|1
C|DXC|20260112|15:51:02.332445|S|99|15.13|0|99
C|DXC|20260112|15:51:02.332963|S|1|15.13|0|1
C|DXC|20260112|15:52:04.249661|S|100|15.125|0|100
C|DXC|20260112|15:52:04.249661|S|26|15.125|0|26
C|DXC|20260112|15:53:28.025295|S|35|15.14|0|35
C|DXC|20260112|15:54:37.468432|S|15|15.15|0|15
C|DXC|20260112|15:54:37.468432|S|20|15.15|0|20
C|DXC|20260112|15:54:40.390756|S|100|15.14|0|100
C|DXC|20260112|15:55:41.062974|S|100|15.13|0|100
C|DXC|20260112|15:55:41.072939|S|126|15.125|0|126
C|DXC|20260112|15:55:41.072997|S|74|15.125|0|74
C|DXC|20260112|15:56:40.043455|S|100|15.115|0|100
C|DXC|20260112|15:56:40.043672|S|75|15.115|0|75
C|DXC|20260112|15:56:40.043710|S|25|15.115|0|25
C|DXC|20260112|15:56:47.811502|S|92|15.13|0|92
C|DXC|20260112|15:56:50.510254|S|92|15.13|0|92
C|DXC|20260112|15:56:51.053933|S|8|15.13|0|8
C|DXC|20260112|15:56:56.379419|S|35|15.13|0|35
C|DXC|20260112|15:56:59.456640|S|65|15.13|0|65
C|DXC|20260112|15:58:09.013593|S|20|15.13|0|20
C|DXC|20260112|15:58:09.013593|S|80|15.13|0|80
C|DXC|20260112|15:58:09.014162|S|20|15.13|0|20
C|DXC|20260112|15:58:41.241769|S|3|15.15|0|3
C|DXC|20260112|15:58:58.568727|S|100|15.145|0|100
C|DXC|20260112|15:58:58.576742|S|98|15.145|0|98
C|DXC|20260112|15:58:58.578620|S|90|15.145|0|90
C|DXC|20260112|15:58:58.579183|S|100|15.15|0|100
C|DXC|20260112|15:59:01.121517|S|8|15.16|0|8
C|DXC|20260112|15:59:26.006068|S|100|15.17|0|100
C|DXC|20260112|15:59:44.967312|S|5|15.165|0|5
C|DXC|20260112|15:59:46.588705|S|54|15.165|0|54
C|DXC|20260112|15:59:47.344416|S|9|15.165|0|9
C|DXC|20260112|15:59:48.681323|S|8|15.165|0|8
C|DXC|20260112|15:59:48.855002|S|7|15.165|0|7
C|DXC|20260112|15:59:50.204051|S|5|15.165|0|5
C|DXC|20260112|15:59:53.145581|S|5|15.165|0|5
C|DXC|20260112|15:59:54.602981|S|85|15.165|0|85
C|DXC|20260112|15:59:55.425021|S|1|15.165|0|1
C|DXC|20260112|15:59:55.728482|S|33|15.165|0|33
C|DXC|20260112|15:59:56.828462|S|29|15.165|0|29
C|DXC|20260112|15:59:56.828987|S|86|15.165|0|86
C|DXCM|20260112|09:31:54.442724|S|250|66.39|0|250
C|DXCM|20260112|09:32:05.162658|S|100|66.23|0|100
C|DXCM|20260112|09:32:17.465066|S|100|66.22|0|100
C|DXCM|20260112|09:32:27.694805|S|3|66.18|0|3
C|DXCM|20260112|09:32:27.694805|S|100|66.235|0|100
C|DXCM|20260112|09:32:27.694859|S|3|66.18|0|3
C|DXCM|20260112|09:32:27.694859|S|97|66.18|0|97
C|DXCM|20260112|09:34:03.955327|S|100|67.31|0|100
C|DXCM|20260112|09:34:04.408485|S|100|67.31|0|100
C|DXCM|20260112|09:34:45.420226|S|150|68.42|0|150
C|DXCM|20260112|09:35:47.378520|S|100|68.85|0|100
C|DXCM|20260112|09:36:45.121307|S|150|68.445|0|150
C|DXCM|20260112|09:36:54.225173|S|38|68.73|0|38
C|DXCM|20260112|09:36:56.358195|S|38|68.83|0|38
C|DXCM|20260112|09:36:56.358259|S|38|68.83|0|38
C|DXCM|20260112|09:37:31.512951|S|38|68.63|0|38
C|DXCM|20260112|09:38:03.643429|S|100|68.9|0|100
C|DXCM|20260112|09:38:11.821089|S|100|68.91|0|100
C|DXCM|20260112|09:38:11.964428|S|38|68.9|0|38
C|DXCM|20260112|09:38:11.964490|S|38|68.9|0|38
C|DXCM|20260112|09:38:11.964548|S|24|68.9|0|24
C|DXCM|20260112|09:38:12.139029|S|100|68.95|0|100
C|DXCM|20260112|09:38:12.404387|S|38|69.03|0|38
C|DXCM|20260112|09:38:43.873324|S|18|69.96|0|18
C|DXCM|20260112|09:38:43.874449|S|18|69.97|0|18
C|DXCM|20260112|09:38:43.875144|S|100|69.96|0|100
C|DXCM|20260112|09:38:43.875361|S|100|69.97|0|100
C|DXCM|20260112|09:38:43.883069|S|100|69.97|0|100
C|DXCM|20260112|09:38:45.993353|S|100|69.94|0|100
C|DXCM|20260112|09:38:49.831842|S|100|69.94|0|100
C|DXCM|20260112|09:38:54.271736|S|100|69.95|0|100
C|DXCM|20260112|09:38:54.911699|S|38|69.95|0|38
C|DXCM|20260112|09:38:54.911775|S|38|69.95|0|38
C|DXCM|20260112|09:39:24.144707|S|38|70.08|0|38
C|DXCM|20260112|09:39:24.144785|S|38|70.08|0|38
C|DXCM|20260112|09:40:01.142047|S|150|70.05|0|150
C|DXCM|20260112|09:40:01.142106|S|38|70.055|0|38
C|DXCM|20260112|09:40:01.142194|S|38|70.055|0|38
C|DXCM|20260112|09:40:01.142253|S|24|70.055|0|24
C|DXCM|20260112|09:40:01.149275|S|38|70.055|0|38
C|DXCM|20260112|09:40:01.149348|S|38|70.055|0|38
C|DXCM|20260112|09:40:01.149408|S|38|70.055|0|38
C|DXCM|20260112|09:40:01.149469|S|38|70.055|0|38
C|DXCM|20260112|09:40:01.165342|S|37|70.055|0|37
C|DXCM|20260112|09:40:01.165395|S|38|70.055|0|38
C|DXCM|20260112|09:40:30.485698|S|100|69.85|0|100
C|DXCM|20260112|09:40:43.969106|S|100|69.915|0|100
C|DXCM|20260112|09:40:43.972486|S|105|69.85|0|105
C|DXCM|20260112|09:40:43.991612|S|38|69.88|0|38
C|DXCM|20260112|09:41:38.083610|S|38|69.84|0|38
C|DXCM|20260112|09:41:53.522742|S|150|69.98|0|150
C|DXCM|20260112|09:41:53.522787|S|38|69.98|0|38
C|DXCM|20260112|09:41:53.522859|S|38|69.98|0|38
C|DXCM|20260112|09:41:53.522934|S|24|69.98|0|24
C|DXCM|20260112|09:42:00.681741|S|38|70.01|0|38
C|DXCM|20260112|09:42:00.681837|S|38|70.01|0|38
C|DXCM|20260112|09:42:00.681952|S|24|70.01|0|24
C|DXCM|20260112|09:42:07.283758|S|38|69.565|0|38
C|DXCM|20260112|09:42:31.285824|S|100|69.46|0|100
C|DXCM|20260112|09:42:33.828808|S|38|69.36|0|38
C|DXCM|20260112|09:42:39.328993|S|100|69.325|0|100
C|DXCM|20260112|09:44:03.383172|S|38|69.66|0|38
C|DXCM|20260112|09:46:30.072174|S|38|69.82|0|38
C|DXCM|20260112|09:46:30.072266|S|38|69.82|0|38
C|DXCM|20260112|09:46:33.410486|S|38|69.885|0|38
C|DXCM|20260112|09:46:47.996573|S|113|70.075|0|113
C|DXCM|20260112|09:46:47.996632|S|38|70.075|0|38
C|DXCM|20260112|09:47:08.564650|S|100|70.05|0|100
C|DXCM|20260112|09:47:08.565213|S|100|70.06|0|100
C|DXCM|20260112|09:47:21.188393|S|100|70.19|0|100
C|DXCM|20260112|09:47:21.188393|S|50|70.19|0|50
C|DXCM|20260112|09:49:19.418106|S|38|70.31|0|38
C|DXCM|20260112|09:49:24.290003|S|100|70.45|0|100
C|DXCM|20260112|09:49:55.125363|S|38|70.44|0|38
C|DXCM|20260112|09:53:22.635279|S|68|70.07|0|68
C|DXCM|20260112|09:53:22.635292|S|38|70.07|0|38
C|DXCM|20260112|09:53:39.963579|S|100|70|0|100
C|DXCM|20260112|09:57:37.065979|S|100|69.93|0|100
C|DXCM|20260112|09:58:03.237758|S|38|69.77|0|38
C|DXCM|20260112|09:58:03.237830|S|38|69.77|0|38
C|DXCM|20260112|09:58:03.238076|S|24|69.77|0|24
C|DXCM|20260112|09:59:09.040569|S|3|69.65|0|3
C|DXCM|20260112|10:02:32.457240|S|38|69.41|0|38
C|DXCM|20260112|10:02:52.091112|S|38|69.36|0|38
C|DXCM|20260112|10:03:03.035974|S|38|69.32|0|38
C|DXCM|20260112|10:03:18.552046|S|38|69.39|0|38
C|DXCM|20260112|10:04:41.391557|S|100|69.705|0|100
C|DXCM|20260112|10:04:43.880828|S|99|69.555|0|99
C|DXCM|20260112|10:04:45.679183|S|100|69.28|0|100
C|DXCM|20260112|10:06:12.759503|S|38|69.205|0|38
C|DXCM|20260112|10:10:21.116063|S|100|69.17|0|100
C|DXCM|20260112|10:11:25.945587|S|38|68.99|0|38
C|DXCM|20260112|10:11:25.945670|S|38|68.99|0|38
C|DXCM|20260112|10:15:23.982207|S|100|69.12|0|100
C|DXCM|20260112|10:16:11.372453|S|100|68.89|0|100
C|DXCM|20260112|10:16:11.372558|S|38|68.89|0|38
C|DXCM|20260112|10:16:11.372629|S|38|68.89|0|38
C|DXCM|20260112|10:16:11.372664|S|74|68.89|0|74
C|DXCM|20260112|10:17:51.308651|S|100|68.53|0|100
C|DXCM|20260112|10:17:51.605115|S|38|68.53|0|38
C|DXCM|20260112|10:17:51.605176|S|24|68.53|0|24
C|DXCM|20260112|10:18:07.802714|S|38|68.665|0|38
C|DXCM|20260112|10:18:07.802752|S|62|68.665|0|62
C|DXCM|20260112|10:20:14.997820|S|150|68.5|0|150
C|DXCM|20260112|10:20:14.997878|S|38|68.505|0|38
C|DXCM|20260112|10:20:14.997913|S|62|68.505|0|62
C|DXCM|20260112|10:29:52.998785|S|70|69.275|0|70
C|DXCM|20260112|10:29:52.998785|S|30|69.27|0|30
C|DXCM|20260112|10:30:36.652998|S|66|69.28|0|66
C|DXCM|20260112|10:30:36.653007|S|21|69.28|0|21
C|DXCM|20260112|10:32:46.796726|S|38|69.36|0|38
C|DXCM|20260112|10:32:46.797418|S|100|69.33|0|100
C|DXCM|20260112|10:33:27.105605|S|100|69.39|0|100
C|DXCM|20260112|10:34:39.192264|S|100|69.535|0|100
C|DXCM|20260112|10:34:54.203978|S|150|69.645|0|150
C|DXCM|20260112|10:34:55.167674|S|100|69.75|0|100
C|DXCM|20260112|10:35:21.208094|S|85|69.78|0|85
C|DXCM|20260112|10:35:21.208108|S|38|69.78|0|38
C|DXCM|20260112|10:35:21.208184|S|38|69.78|0|38
C|DXCM|20260112|10:35:21.208213|S|89|69.78|0|89
C|DXCM|20260112|10:35:27.911505|S|38|69.78|0|38
C|DXCM|20260112|10:35:53.872148|S|100|69.805|0|100
C|DXCM|20260112|10:36:43.390014|S|10|69.95|0|10
C|DXCM|20260112|10:36:50.813307|S|38|69.91|0|38
C|DXCM|20260112|10:36:50.813371|S|38|69.91|0|38
C|DXCM|20260112|10:37:07.750994|S|38|69.98|0|38
C|DXCM|20260112|10:37:07.821046|S|100|70.02|0|100
C|DXCM|20260112|10:37:07.821172|S|50|70.02|0|50
C|DXCM|20260112|10:38:18.144921|S|100|70.02|0|100
C|DXCM|20260112|10:38:21.116897|S|38|70.025|0|38
C|DXCM|20260112|10:38:51.804975|S|143|69.92|0|143
C|DXCM|20260112|10:39:47.678209|S|150|70.135|0|150
C|DXCM|20260112|10:39:52.450626|S|100|70.2|0|100
C|DXCM|20260112|10:40:25.664653|S|150|70.315|0|150
C|DXCM|20260112|10:41:16.618737|S|38|70.49|0|38
C|DXCM|20260112|10:41:28.974804|S|38|70.48|0|38
C|DXCM|20260112|10:41:52.210245|S|38|70.36|0|38
C|DXCM|20260112|10:41:52.210333|S|38|70.36|0|38
C|DXCM|20260112|10:41:52.210398|S|24|70.36|0|24
C|DXCM|20260112|10:41:55.161043|S|38|70.41|0|38
C|DXCM|20260112|10:41:55.161192|S|38|70.41|0|38
C|DXCM|20260112|10:42:09.274426|S|100|70.23|0|100
C|DXCM|20260112|10:42:18.401557|S|100|70.14|0|100
C|DXCM|20260112|10:42:18.401557|S|50|70.13|0|50
C|DXCM|20260112|10:43:43.354401|S|100|70.54|0|100
C|DXCM|20260112|10:43:44.173309|S|100|70.54|0|100
C|DXCM|20260112|10:44:10.819513|S|100|70.79|0|100
C|DXCM|20260112|10:44:44.099711|S|100|70.95|0|100
C|DXCM|20260112|10:45:10.467445|S|150|71.325|0|150
C|DXCM|20260112|10:45:18.120063|S|50|71.7|0|50
C|DXCM|20260112|10:45:18.120063|S|100|71.69|0|100
C|DXCM|20260112|10:45:19.686435|S|38|71.74|0|38
C|DXCM|20260112|10:45:20.145129|S|13|71.65|0|13
C|DXCM|20260112|10:45:20.145141|S|87|71.65|0|87
C|DXCM|20260112|10:45:31.255392|S|100|71.86|0|100
C|DXCM|20260112|10:45:32.894559|S|100|71.86|0|100
C|DXCM|20260112|10:45:34.726461|S|38|71.875|0|38
C|DXCM|20260112|10:45:34.726552|S|38|71.875|0|38
C|DXCM|20260112|10:45:34.856333|S|38|71.86|0|38
C|DXCM|20260112|10:45:34.856403|S|38|71.86|0|38
C|DXCM|20260112|10:45:34.856473|S|24|71.86|0|24
C|DXCM|20260112|10:45:46.963450|S|38|71.81|0|38
C|DXCM|20260112|10:45:47.019485|S|100|71.72|0|100
C|DXCM|20260112|10:46:09.188437|S|100|71.72|0|100
C|DXCM|20260112|10:52:17.039523|S|38|71.555|0|38
C|DXCM|20260112|10:53:53.334814|S|100|71.74|0|100
C|DXCM|20260112|10:54:02.972573|S|100|71.69|0|100
C|DXCM|20260112|10:54:44.899726|S|3|71.88|0|3
C|DXCM|20260112|10:55:03.441013|S|3|71.78|0|3
C|DXCM|20260112|10:56:36.428596|S|100|71.57|0|100
C|DXCM|20260112|10:59:06.046480|S|38|71.765|0|38
C|DXCM|20260112|10:59:06.046573|S|38|71.765|0|38
C|DXCM|20260112|10:59:08.170073|S|100|71.68|0|100
C|DXCM|20260112|10:59:26.583771|S|150|71.74|0|150
C|DXCM|20260112|10:59:26.583850|S|100|71.74|0|100
C|DXCM|20260112|10:59:26.589719|S|150|71.755|0|150
C|DXCM|20260112|11:01:31.801233|S|38|71.56|0|38
C|DXCM|20260112|11:02:00.226809|S|38|71.065|0|38
C|DXCM|20260112|11:02:25.494692|S|1|71.04|0|1
C|DXCM|20260112|11:02:30.767344|S|100|71.03|0|100
C|DXCM|20260112|11:02:51.026933|S|38|70.99|0|38
C|DXCM|20260112|11:02:51.027016|S|38|70.99|0|38
C|DXCM|20260112|11:02:51.038244|S|3|70.87|0|3
C|DXCM|20260112|11:03:16.103265|S|100|70.67|0|100
C|DXCM|20260112|11:03:16.106651|S|38|70.6|0|38
C|DXCM|20260112|11:03:16.106827|S|38|70.6|0|38
C|DXCM|20260112|11:03:17.237478|S|100|70.57|0|100
C|DXCM|20260112|11:03:17.513140|S|38|70.62|0|38
C|DXCM|20260112|11:03:17.513224|S|38|70.62|0|38
C|DXCM|20260112|11:03:17.513465|S|62|70.62|0|62
C|DXCM|20260112|11:03:17.581774|S|100|70.64|0|100
C|DXCM|20260112|11:03:19.810466|S|38|70.275|0|38
C|DXCM|20260112|11:03:19.915891|S|38|70.29|0|38
C|DXCM|20260112|11:03:19.915953|S|38|70.29|0|38
C|DXCM|20260112|11:03:20.314686|S|38|70.24|0|38
C|DXCM|20260112|11:03:20.611721|S|100|70.3|0|100
C|DXCM|20260112|11:03:22.237960|S|38|70.24|0|38
C|DXCM|20260112|11:03:23.007679|S|38|70.165|0|38
C|DXCM|20260112|11:03:23.007964|S|100|70.2|0|100
C|DXCM|20260112|11:03:23.014958|S|100|70.16|0|100
C|DXCM|20260112|11:03:23.931097|S|101|70|0|101
C|DXCM|20260112|11:03:24.561838|S|38|70.01|0|38
C|DXCM|20260112|11:03:26.342522|S|38|69.84|0|38
C|DXCM|20260112|11:03:30.298468|S|62|69.71|0|62
C|DXCM|20260112|11:03:30.480488|S|38|69.635|0|38
C|DXCM|20260112|11:03:30.483055|S|150|69.61|0|150
C|DXCM|20260112|11:03:30.663448|S|100|69.61|0|100
C|DXCM|20260112|11:03:32.280466|S|38|69.55|0|38
C|DXCM|20260112|11:03:32.280525|S|38|69.55|0|38
C|DXCM|20260112|11:03:33.494866|S|100|69.57|0|100
C|DXCM|20260112|11:03:33.499896|S|150|69.61|0|150
C|DXCM|20260112|11:03:33.896078|S|38|69.64|0|38
C|DXCM|20260112|11:03:33.896139|S|38|69.64|0|38
C|DXCM|20260112|11:03:41.631148|S|38|69.365|0|38
C|DXCM|20260112|11:03:51.094404|S|38|69.76|0|38
C|DXCM|20260112|11:04:00.471234|S|38|69.485|0|38
C|DXCM|20260112|11:04:00.576558|S|100|69.39|0|100
C|DXCM|20260112|11:04:00.584518|S|38|69.375|0|38
C|DXCM|20260112|11:04:00.584579|S|38|69.375|0|38
C|DXCM|20260112|11:04:06.637952|S|38|69.72|0|38
C|DXCM|20260112|11:04:08.098432|S|38|69.76|0|38
C|DXCM|20260112|11:04:08.496496|S|100|69.81|0|100
C|DXCM|20260112|11:04:12.463812|S|38|70.01|0|38
C|DXCM|20260112|11:04:12.463887|S|38|70.01|0|38
C|DXCM|20260112|11:04:12.463947|S|24|70.01|0|24
C|DXCM|20260112|11:04:15.319613|S|3|70.13|0|3
C|DXCM|20260112|11:04:20.260997|S|100|70.39|0|100
C|DXCM|20260112|11:04:20.705851|S|100|70.44|0|100
C|DXCM|20260112|11:04:45.332736|S|38|70.38|0|38
C|DXCM|20260112|11:05:47.108718|S|38|71.13|0|38
C|DXCM|20260112|11:05:47.108730|S|150|71.13|0|150
C|DXCM|20260112|11:05:47.108796|S|38|71.13|0|38
C|DXCM|20260112|11:05:47.108804|S|24|71.13|0|24
C|DXCM|20260112|11:05:47.887552|S|50|71.18|0|50
C|DXCM|20260112|11:06:29.295506|S|100|71.1|0|100
C|DXCM|20260112|11:07:27.121498|S|100|70.735|0|100
C|DXCM|20260112|11:08:46.576884|S|38|70.98|0|38
C|DXCM|20260112|11:11:18.779475|S|100|71.21|0|100
C|DXCM|20260112|11:12:18.475267|S|100|71.04|0|100
C|DXCM|20260112|11:13:56.588051|S|100|70.89|0|100
C|DXCM|20260112|11:14:28.759817|S|38|70.98|0|38
C|DXCM|20260112|11:14:28.759908|S|38|70.98|0|38
C|DXCM|20260112|11:17:37.124536|S|38|70.615|0|38
C|DXCM|20260112|11:18:20.994145|S|100|70.96|0|100
C|DXCM|20260112|11:20:08.727606|S|100|71.09|0|100
C|DXCM|20260112|11:21:34.586382|S|38|71.1|0|38
C|DXCM|20260112|11:21:34.586455|S|38|71.1|0|38
C|DXCM|20260112|11:26:41.656708|S|38|71.49|0|38
C|DXCM|20260112|11:27:07.312550|S|5|71.585|0|5
C|DXCM|20260112|11:27:07.312562|S|5|71.585|0|5
C|DXCM|20260112|11:31:34.102358|S|100|71.36|0|100
C|DXCM|20260112|11:31:34.103318|S|50|71.36|0|50
C|DXCM|20260112|11:33:23.605216|S|100|71.225|0|100
C|DXCM|20260112|11:42:00.167979|S|5|71.09|0|5
C|DXCM|20260112|11:45:13.233919|S|150|70.805|0|150
C|DXCM|20260112|11:45:13.234012|S|110|70.805|0|110
C|DXCM|20260112|11:47:00.745550|S|100|70.59|0|100
C|DXCM|20260112|11:52:31.038772|S|100|70.41|0|100
C|DXCM|20260112|11:53:01.830419|S|35|70.605|0|35
C|DXCM|20260112|12:01:53.102715|S|38|70.5|0|38
C|DXCM|20260112|12:10:07.565584|S|100|70.745|0|100
C|DXCM|20260112|12:12:15.053405|S|110|70.755|0|110
C|DXCM|20260112|12:14:14.488604|S|67|70.81|0|67
C|DXCM|20260112|12:14:38.308688|S|150|70.725|0|150
C|DXCM|20260112|12:14:38.308821|S|38|70.725|0|38
C|DXCM|20260112|12:14:38.308899|S|38|70.725|0|38
C|DXCM|20260112|12:14:38.308955|S|38|70.725|0|38
C|DXCM|20260112|12:14:38.309015|S|6|70.725|0|6
C|DXCM|20260112|12:22:53.364980|S|47|70.7|0|47
C|DXCM|20260112|12:22:53.364980|S|53|70.7|0|53
C|DXCM|20260112|12:22:53.364980|S|50|70.71|0|50
C|DXCM|20260112|12:22:53.364981|S|3|70.7|0|3
C|DXCM|20260112|12:23:43.780978|S|100|70.75|0|100
C|DXCM|20260112|12:23:43.789547|S|100|70.73|0|100
C|DXCM|20260112|12:23:45.014033|S|100|70.73|0|100
C|DXCM|20260112|12:23:48.004126|S|100|70.72|0|100
C|DXCM|20260112|12:25:37.461380|S|150|71.005|0|150
C|DXCM|20260112|12:25:37.461387|S|38|71.005|0|38
C|DXCM|20260112|12:25:37.461537|S|38|71.005|0|38
C|DXCM|20260112|12:25:37.461576|S|44|70.99|0|44
C|DXCM|20260112|12:28:33.052139|S|38|71.15|0|38
C|DXCM|20260112|12:32:09.886092|S|38|71.32|0|38
C|DXCM|20260112|12:34:24.793761|S|38|71.445|0|38
C|DXCM|20260112|12:34:24.793771|S|68|71.445|0|68
C|DXCM|20260112|12:34:55.734628|S|3|71.4|0|3
C|DXCM|20260112|12:34:55.845141|S|100|71.43|0|100
C|DXCM|20260112|12:36:57.344673|S|38|71.31|0|38
C|DXCM|20260112|12:36:57.344770|S|38|71.31|0|38
C|DXCM|20260112|12:38:16.503365|S|100|71.33|0|100
C|DXCM|20260112|12:41:11.372724|S|110|71.385|0|110
C|DXCM|20260112|13:02:23.437778|S|110|71.71|0|110
C|DXCM|20260112|13:02:23.905724|S|48|71.71|0|48
C|DXCM|20260112|13:02:59.559942|S|110|71.515|0|110
C|DXCM|20260112|13:09:18.912877|S|150|71.425|0|150
C|DXCM|20260112|13:09:18.912942|S|38|71.425|0|38
C|DXCM|20260112|13:09:18.913019|S|38|71.425|0|38
C|DXCM|20260112|13:09:18.913076|S|38|71.425|0|38
C|DXCM|20260112|13:09:18.913510|S|6|71.41|0|6
C|DXCM|20260112|13:09:18.913526|S|100|71.41|0|100
C|DXCM|20260112|13:09:18.913527|S|6|71.41|0|6
C|DXCM|20260112|13:09:18.913628|S|38|71.41|0|38
C|DXCM|20260112|13:10:04.738401|S|101|71.4|0|101
C|DXCM|20260112|13:14:39.933574|S|150|71.745|0|150
C|DXCM|20260112|13:14:39.933679|S|38|71.745|0|38
C|DXCM|20260112|13:15:32.427996|S|150|72.13|0|150
C|DXCM|20260112|13:15:32.428005|S|38|72.13|0|38
C|DXCM|20260112|13:15:32.428073|S|38|72.13|0|38
C|DXCM|20260112|13:16:57.360809|S|3|72.1|0|3
C|DXCM|20260112|13:17:13.833931|S|38|72.23|0|38
C|DXCM|20260112|13:17:18.648447|S|50|72.2|0|50
C|DXCM|20260112|13:19:37.324812|S|150|72.4|0|150
C|DXCM|20260112|13:20:10.176018|S|60|72.4|0|60
C|DXCM|20260112|13:24:18.003422|S|3|72.11|0|3
C|DXCM|20260112|13:31:47.553588|S|100|72.3|0|100
C|DXCM|20260112|13:32:06.552391|S|110|72.19|0|110
C|DXCM|20260112|13:39:31.285713|S|38|72.04|0|38
C|DXCM|20260112|13:43:17.153810|S|18|72.08|0|18
C|DXCM|20260112|13:44:52.926406|S|100|72.29|0|100
C|DXCM|20260112|13:45:05.004574|S|100|72.34|0|100
C|DXCM|20260112|13:45:11.938437|S|1|72.36|0|1
C|DXCM|20260112|13:45:16.322901|S|100|72.24|0|100
C|DXCM|20260112|13:46:26.126655|S|51|72.18|0|51
C|DXCM|20260112|14:00:57.592659|S|20|71.72|0|20
C|DXCM|20260112|14:08:27.266104|S|38|71.92|0|38
C|DXCM|20260112|14:15:54.570431|S|18|72.04|0|18
C|DXCM|20260112|14:15:54.574976|S|120|72.065|0|120
C|DXCM|20260112|14:29:13.891012|S|1|71.82|0|1
C|DXCM|20260112|14:30:13.360234|S|1|71.7|0|1
C|DXCM|20260112|14:43:28.892143|S|104|71.675|0|104
C|DXCM|20260112|14:43:28.892167|S|150|71.675|0|150
C|DXCM|20260112|14:43:28.892183|S|46|71.675|0|46
C|DXCM|20260112|14:51:10.562452|S|5|71.49|0|5
C|DXCM|20260112|14:51:10.563917|S|5|71.48|0|5
C|DXCM|20260112|14:51:26.348659|S|120|71.38|0|120
C|DXCM|20260112|14:58:28.593089|S|34|71.375|0|34
C|DXCM|20260112|14:58:28.593168|S|38|71.375|0|38
C|DXCM|20260112|15:00:01.718488|S|150|71.71|0|150
C|DXCM|20260112|15:00:01.718612|S|76|71.71|0|76
C|DXCM|20260112|15:03:51.190837|S|130|71.615|0|130
C|DXCM|20260112|15:05:39.506204|S|60|71.6|0|60
C|DXCM|20260112|15:07:54.608446|S|132|71.48|0|132
C|DXCM|20260112|15:08:32.201527|S|136|71.32|0|136
C|DXCM|20260112|15:09:19.430173|S|130|71.285|0|130
C|DXCM|20260112|15:10:59.133566|S|143|71.24|0|143
C|DXCM|20260112|15:10:59.133592|S|197|71.24|0|197
C|DXCM|20260112|15:11:55.971796|S|38|70.98|0|38
C|DXCM|20260112|15:11:55.973462|S|100|71.04|0|100
C|DXCM|20260112|15:12:21.415600|S|100|70.93|0|100
C|DXCM|20260112|15:13:14.856377|S|4|70.92|0|4
C|DXCM|20260112|15:13:21.510664|S|100|70.87|0|100
C|DXCM|20260112|15:17:53.973141|S|18|70.76|0|18
C|DXCM|20260112|15:17:54.589309|S|145|70.76|0|145
C|DXCM|20260112|15:17:54.589362|S|5|70.76|0|5
C|DXCM|20260112|15:18:56.468995|S|142|70.8|0|142
C|DXCM|20260112|15:26:01.088317|S|100|70.91|0|100
C|DXCM|20260112|15:28:59.151138|S|100|71.005|0|100
C|DXCM|20260112|15:31:44.141353|S|3|70.99|0|3
C|DXCM|20260112|15:31:44.141353|S|94|70.99|0|94
C|DXCM|20260112|15:38:19.728092|S|150|70.795|0|150
C|DXCM|20260112|15:38:51.505097|S|50|70.81|0|50
C|DXCM|20260112|15:40:43.238317|S|38|70.745|0|38
C|DXCM|20260112|15:45:09.083703|S|50|70.61|0|50
C|DXCM|20260112|15:45:11.890120|S|150|70.61|0|150
C|DXCM|20260112|15:45:11.890128|S|7|70.61|0|7
C|DXCM|20260112|15:45:11.890135|S|6|70.61|0|6
C|DXCM|20260112|15:45:11.890155|S|17|70.61|0|17
C|DXCM|20260112|15:45:12.423882|S|94|70.6|0|94
C|DXCM|20260112|15:51:04.191365|S|150|71.11|0|150
C|DXCM|20260112|15:53:00.665585|S|38|71.1|0|38
C|DXCM|20260112|15:53:00.665647|S|38|71.1|0|38
C|DXCM|20260112|15:53:00.665703|S|38|71.1|0|38
C|DXCM|20260112|15:53:44.351992|S|38|71.085|0|38
C|DXCM|20260112|15:53:44.352056|S|38|71.085|0|38
C|DXCM|20260112|15:53:44.352111|S|60|71.085|0|60
C|DXCM|20260112|15:53:44.352120|S|38|71.085|0|38
C|DXCM|20260112|15:53:44.352181|S|10|71.085|0|10
C|DXCM|20260112|15:53:44.352195|S|6|71.085|0|6
C|DXCM|20260112|15:54:04.992676|S|38|71.075|0|38
C|DXCM|20260112|15:56:28.510573|S|60|70.96|0|60
C|DXCM|20260112|15:58:05.351410|S|50|71.09|0|50
C|DXCM|20260112|15:58:33.366665|S|3|71.08|0|3
C|DXCM|20260112|15:58:36.299971|S|100|71.07|0|100
C|DXCM|20260112|15:59:55.334620|S|100|70.99|0|100
C|DXCM|20260112|15:59:55.349033|S|50|70.99|0|50
C|DXCM|20260112|15:59:55.349033|S|60|70.99|0|60
C|DXD|20260112|09:44:04.947682|S|2000|19.54|0|2000
C|DXD|20260112|12:52:51.355028|S|10|19.39|0|10
C|DXD|20260112|13:14:00.785768|S|1400|19.33|0|1400
C|DXD|20260112|13:40:23.409869|S|10|19.335|0|10
C|DXD|20260112|13:49:55.094451|S|5|19.325|0|5
C|DXD|20260112|15:53:47.745361|S|99|19.25|0|99
C|DXIV|20260112|14:49:27.132688|S|2|67.075|0|2
C|DXIV|20260112|15:01:43.012836|S|5|67.075|0|5
C|DXIV|20260112|15:05:12.455077|S|40|67.075|0|40
C|DXIV|20260112|15:23:51.581042|S|44|67.055|0|44
C|DXIV|20260112|15:32:48.955811|S|76|67.065|0|76
C|DXJ|20260112|09:45:05.522266|S|52|153.085|0|52
C|DXJ|20260112|09:59:03.494168|S|20|153.05|0|20
C|DXJ|20260112|10:17:20.373840|S|1|153.09|0|1
C|DXJ|20260112|10:19:04.897694|S|100|153.19|0|100
C|DXJ|20260112|10:39:52.939592|S|100|153.22|0|100
C|DXJ|20260112|10:47:18.416563|S|100|153.3|0|100
C|DXJ|20260112|11:08:53.565455|S|100|153.245|0|100
C|DXJ|20260112|11:08:53.566015|S|50|153.245|0|50
C|DXJ|20260112|11:29:36.056280|S|3|153.27|0|3
C|DXJ|20260112|13:53:04.138130|S|80|153.04|0|80
C|DXJ|20260112|14:34:00.228289|S|20|153.15|0|20
C|DXJ|20260112|15:12:34.814168|S|1|153.11|0|1
C|DXJ|20260112|15:29:25.011291|S|1|153.15|0|1
C|DXJ|20260112|15:35:25.791160|S|1|153.12|0|1
C|DXJ|20260112|15:53:40.888812|S|1|153.165|0|1
C|DXJ|20260112|15:53:40.890569|S|1|153.165|0|1
C|DXJ|20260112|15:56:15.974099|S|100|153.24|0|100
C|DXJ|20260112|15:59:35.043958|S|100|153.37|0|100
C|DXJ|20260112|15:59:35.063847|S|100|153.37|0|100
C|DXJ|20260112|15:59:39.447833|S|100|153.37|0|100
C|DXJ|20260112|15:59:43.845021|S|100|153.38|0|100
C|DXLG|20260112|11:01:04.385437|S|100|.9168|0|100
C|DXPE|20260112|15:19:12.288762|S|50|113.85|0|50
C|DXR|20260112|15:59:12.318354|S|1|14.25|0|1
C|DXR|20260112|15:59:52.681542|S|1|14.25|0|1
C|DXUV|20260112|14:25:27.315993|S|300|61.82|0|300
C|DXUV|20260112|15:34:42.022417|S|56|61.81|0|56
C|DXUV|20260112|15:52:40.127093|S|12|61.84|0|12
C|DXUV|20260112|15:59:29.758424|S|100|61.83|0|100
C|DXUV|20260112|15:59:45.994550|S|2184|61.83|0|2184
C|DXUV|20260112|15:59:45.995932|S|100|61.83|0|100
C|DXYZ|20260112|09:30:07.085630|S|4|30.16|0|4
C|DXYZ|20260112|10:06:45.877315|S|100|30.08|0|100
C|DXYZ|20260112|11:32:12.877898|S|120|30.16|0|120
C|DXYZ|20260112|11:32:12.877898|S|30|30.17|0|30
C|DXYZ|20260112|14:00:46.868158|S|34|30.03|0|34
C|DXYZ|20260112|14:47:28.915426|S|5|30.27|0|5
C|DXYZ|20260112|15:34:46.383898|S|40|30.39|0|40
C|DXYZ|20260112|15:59:57.514321|S|100|30.39|0|100
C|DY|20260112|09:48:09.274510|S|4|342.97|0|4
C|DY|20260112|09:59:45.437064|S|1|344.92|0|1
C|DY|20260112|10:03:20.917245|S|24|344.47|0|24
C|DY|20260112|10:05:50.065712|S|8|344.23|0|8
C|DY|20260112|10:09:22.066600|S|4|343.11|0|4
C|DY|20260112|10:09:22.066600|S|4|343.11|0|4
C|DY|20260112|10:10:20.571532|S|4|342.81|0|4
C|DY|20260112|10:10:36.143026|S|4|342.5|0|4
C|DY|20260112|11:21:44.204925|S|4|344.02|0|4
C|DY|20260112|11:21:44.204926|S|4|344.02|0|4
C|DY|20260112|11:22:09.625610|S|4|343.87|0|4
C|DY|20260112|13:36:08.945607|S|4|346.21|0|4
C|DY|20260112|13:36:08.945607|S|4|346.21|0|4
C|DY|20260112|14:13:58.031807|S|16|346.48|0|16
C|DY|20260112|14:23:25.725456|S|4|346.81|0|4
C|DY|20260112|14:33:47.802995|S|9|346.74|0|9
C|DY|20260112|15:10:52.993740|S|5|345.61|0|5
C|DY|20260112|15:20:09.978232|S|8|345.78|0|8
C|DY|20260112|15:55:01.241255|S|2|346.33|0|2
C|DY|20260112|15:58:17.970967|S|3|346.47|0|3
C|DYN|20260112|09:44:53.249906|S|67|17.36|0|67
C|DYN|20260112|10:03:00.540504|S|12|17.25|0|12
C|DYN|20260112|10:03:00.540521|S|100|17.25|0|100
C|DYN|20260112|10:03:00.540747|S|12|17.25|0|12
C|DYN|20260112|10:27:18.527762|S|100|17.315|0|100
C|DYN|20260112|11:05:39.428865|S|5|17.22|0|5
C|DYN|20260112|11:57:17.042430|S|4|17.24|0|4
C|DYN|20260112|12:53:43.130228|S|1|17.01|0|1
C|DYN|20260112|14:42:22.260570|S|61|17.315|0|61
C|DYN|20260112|14:46:22.694139|S|75|17.35|0|75
C|DYN|20260112|15:03:14.571624|S|99|17.255|0|99
C|DYN|20260112|15:06:05.976068|S|1|17.26|0|1
C|DYN|20260112|15:14:12.148408|S|10|17.265|0|10
C|DYN|20260112|15:14:12.148408|S|100|17.265|0|100
C|DYN|20260112|15:14:12.148421|S|5|17.265|0|5
C|DYN|20260112|15:14:12.148422|S|46|17.265|0|46
C|DYN|20260112|15:14:12.148495|S|39|17.265|0|39
C|DYN|20260112|15:30:18.849282|S|14|17.28|0|14
C|DYN|20260112|15:49:37.409018|S|100|17.31|0|100
C|DYNF|20260112|09:31:39.967066|S|100|61.33|0|100
C|DYNF|20260112|14:31:54.547208|S|14|61.75|0|14
C|DYNF|20260112|14:31:56.393808|S|88|61.75|0|88
C|DYNF|20260112|14:32:18.802540|S|100|61.74|0|100
C|DYTA|20260112|15:59:46.236506|S|600|29.9|0|600
C|E|20260112|11:35:16.478643|S|6|37.6|0|6
C|E|20260112|12:03:09.976657|S|2|37.57|0|2
C|E|20260112|12:45:24.910446|S|1|37.6|0|1
C|E|20260112|12:45:27.000303|S|16|37.6|0|16
C|E|20260112|15:49:05.688883|S|12|37.6|0|12
C|E|20260112|15:58:13.480390|S|2|37.62|0|2
C|EA|20260112|11:33:14.200915|S|3|204.17|0|3
C|EA|20260112|12:19:03.020198|S|10|204.18|0|10
C|EA|20260112|12:19:04.829643|S|5|204.18|0|5
C|EA|20260112|12:55:48.022299|S|2|204.2|0|2
C|EA|20260112|12:57:59.112853|S|2|204.2|0|2
C|EA|20260112|13:33:09.283628|S|42|204.2|0|42
C|EA|20260112|13:53:59.576654|S|3|204.2|0|3
C|EA|20260112|13:55:51.454589|S|1|204.2|0|1
C|EA|20260112|13:56:46.709755|S|99|204.2|0|99
C|EA|20260112|14:44:21.999135|S|16|204.21|0|16
C|EA|20260112|15:21:14.805150|S|50|204.24|0|50
C|EA|20260112|15:51:19.811338|S|50|204.27|0|50
C|EA|20260112|15:51:25.008518|S|50|204.27|0|50
C|EA|20260112|15:51:30.026590|S|50|204.28|0|50
C|EA|20260112|15:59:24.877999|S|50|204.29|0|50
C|EA|20260112|15:59:24.878000|S|50|204.29|0|50
C|EA|20260112|15:59:27.010892|S|100|204.29|0|100
C|EA|20260112|15:59:27.775606|S|58|204.28|0|58
C|EA|20260112|15:59:28.020613|S|42|204.28|0|42
C|EA|20260112|15:59:39.018230|S|60|204.28|0|60
C|EAD|20260112|09:45:38.183975|S|100|6.78|0|100
C|EAD|20260112|09:45:38.183975|S|100|6.78|0|100
C|EAD|20260112|10:14:19.380840|S|100|6.77|0|100
C|EAGG|20260112|15:05:58.199319|S|100|47.95|0|100
C|EAGG|20260112|15:05:59.032301|S|100|47.95|0|100
C|EAGG|20260112|15:05:59.098537|S|100|47.95|0|100
C|EAGG|20260112|15:05:59.150271|S|100|47.95|0|100
C|EAGG|20260112|15:05:59.189093|S|100|47.95|0|100
C|EAGG|20260112|15:05:59.221559|S|100|47.95|0|100
C|EAGG|20260112|15:05:59.267936|S|100|47.95|0|100
C|EAGG|20260112|15:51:04.683286|S|300|47.95|0|300
C|EAGG|20260112|15:51:17.929100|S|300|47.95|0|300
C|EAGG|20260112|15:52:01.333078|S|300|47.95|0|300
C|EAGG|20260112|15:58:01.811848|S|300|47.96|0|300
C|EARN|20260112|09:47:45.252054|S|100|5.51|0|100
C|EARN|20260112|10:18:22.836587|S|100|5.52|0|100
C|EARN|20260112|10:35:44.796143|S|100|5.52|0|100
C|EARN|20260112|15:29:29.999987|S|4|5.49|0|4
C|EARN|20260112|15:59:35.576657|S|100|5.49|0|100
C|EARN|20260112|15:59:37.607646|S|15|5.49|0|15
C|EARN|20260112|15:59:54.865254|S|2|5.5|0|2
C|EASY|20260112|15:59:45.845292|S|873|25.76|0|873
C|EAT|20260112|09:49:30.772151|S|100|161.71|0|100
C|EAT|20260112|09:58:05.036118|S|100|163|0|100
C|EAT|20260112|09:59:06.067677|S|25|162.92|0|25
C|EAT|20260112|09:59:06.067761|S|25|162.92|0|25
C|EAT|20260112|09:59:06.067831|S|25|162.92|0|25
C|EAT|20260112|10:22:32.253753|S|1|163.44|0|1
C|EAT|20260112|10:22:32.253966|S|99|163.44|0|99
C|EAT|20260112|10:23:00.919651|S|5|163.38|0|5
C|EAT|20260112|10:23:00.919658|S|5|163.38|0|5
C|EAT|20260112|10:23:00.919681|S|5|163.38|0|5
C|EAT|20260112|10:23:00.919688|S|5|163.38|0|5
C|EAT|20260112|10:23:00.919714|S|5|163.35|0|5
C|EAT|20260112|10:23:18.779827|S|1|163.1|0|1
C|EAT|20260112|10:44:09.536416|S|4|164.89|0|4
C|EAT|20260112|11:06:08.518506|S|3|164.27|0|3
C|EAT|20260112|11:06:23.393297|S|3|164.35|0|3
C|EAT|20260112|11:07:26.580718|S|3|164.33|0|3
C|EAT|20260112|11:07:57.621964|S|3|164.34|0|3
C|EAT|20260112|11:08:11.416170|S|3|164.28|0|3
C|EAT|20260112|11:08:21.604077|S|3|164.27|0|3
C|EAT|20260112|11:08:30.614125|S|2|164.24|0|2
C|EAT|20260112|11:08:38.934234|S|2|164.34|0|2
C|EAT|20260112|11:09:20.894202|S|2|164.24|0|2
C|EAT|20260112|11:10:18.990990|S|3|164.28|0|3
C|EAT|20260112|11:10:26.249465|S|2|164.27|0|2
C|EAT|20260112|11:10:32.462767|S|2|164.27|0|2
C|EAT|20260112|11:10:38.077437|S|2|164.28|0|2
C|EAT|20260112|11:10:44.354512|S|2|164.25|0|2
C|EAT|20260112|11:11:13.144563|S|1|164.22|0|1
C|EAT|20260112|11:11:13.943537|S|1|164.22|0|1
C|EAT|20260112|11:11:15.327589|S|1|164.22|0|1
C|EAT|20260112|11:11:17.210472|S|1|164.22|0|1
C|EAT|20260112|11:11:18.100521|S|1|164.22|0|1
C|EAT|20260112|11:11:18.982777|S|1|164.22|0|1
C|EAT|20260112|11:11:21.130504|S|1|164.22|0|1
C|EAT|20260112|11:11:22.015832|S|1|164.22|0|1
C|EAT|20260112|11:11:22.954856|S|1|164.22|0|1
C|EAT|20260112|11:11:25.330389|S|1|164.26|0|1
C|EAT|20260112|11:11:26.135066|S|1|164.26|0|1
C|EAT|20260112|11:11:26.960337|S|1|164.26|0|1
C|EAT|20260112|11:11:28.044042|S|1|164.31|0|1
C|EAT|20260112|11:11:30.311412|S|1|164.29|0|1
C|EAT|20260112|11:11:31.118916|S|5|164.29|0|5
C|EAT|20260112|11:11:31.190369|S|2|164.29|0|2
C|EAT|20260112|11:13:07.039606|S|1|164.13|0|1
C|EAT|20260112|11:13:30.885888|S|1|164.2|0|1
C|EAT|20260112|11:13:39.724006|S|1|164.2|0|1
C|EAT|20260112|11:13:49.076647|S|1|164.2|0|1
C|EAT|20260112|11:15:29.479775|S|14|163.39|0|14
C|EAT|20260112|11:15:38.503289|S|14|163.46|0|14
C|EAT|20260112|11:15:47.689058|S|14|163.43|0|14
C|EAT|20260112|11:16:04.606698|S|10|163.43|0|10
C|EAT|20260112|11:18:32.412786|S|5|163.42|0|5
C|EAT|20260112|11:18:42.383149|S|5|163.51|0|5
C|EAT|20260112|11:18:52.375714|S|5|163.53|0|5
C|EAT|20260112|11:19:02.425225|S|5|163.44|0|5
C|EAT|20260112|11:19:21.633955|S|4|163.44|0|4
C|EAT|20260112|11:19:33.826801|S|3|163.48|0|3
C|EAT|20260112|11:19:42.603678|S|3|163.48|0|3
C|EAT|20260112|11:19:51.539006|S|3|163.48|0|3
C|EAT|20260112|11:20:16.540711|S|2|163.57|0|2
C|EAT|20260112|11:20:27.861834|S|2|163.57|0|2
C|EAT|20260112|11:20:35.908165|S|2|163.54|0|2
C|EAT|20260112|11:20:42.851738|S|2|163.52|0|2
C|EAT|20260112|11:20:49.808716|S|2|163.46|0|2
C|EAT|20260112|11:20:56.808041|S|2|163.44|0|2
C|EAT|20260112|11:21:02.898097|S|2|163.44|0|2
C|EAT|20260112|11:21:26.220036|S|3|163.48|0|3
C|EAT|20260112|11:21:28.058647|S|3|163.48|0|3
C|EAT|20260112|11:21:33.713835|S|2|163.59|0|2
C|EAT|20260112|11:21:34.821870|S|2|163.59|0|2
C|EAT|20260112|11:21:35.812246|S|2|163.59|0|2
C|EAT|20260112|11:21:36.713127|S|2|163.585|0|2
C|EAT|20260112|11:21:37.716748|S|2|163.585|0|2
C|EAT|20260112|11:21:38.717380|S|2|163.585|0|2
C|EAT|20260112|11:21:39.851724|S|2|163.59|0|2
C|EAT|20260112|11:21:40.730076|S|2|163.59|0|2
C|EAT|20260112|11:21:41.714835|S|2|163.59|0|2
C|EAT|20260112|11:21:42.070477|S|10|163.59|0|10
C|EAT|20260112|11:21:42.119372|S|3|163.59|0|3
C|EAT|20260112|11:34:30.593752|S|25|163.835|0|25
C|EAT|20260112|11:34:30.593827|S|25|163.835|0|25
C|EAT|20260112|11:43:41.436547|S|89|163.6|0|89
C|EAT|20260112|12:19:31.400834|S|200|164.595|0|200
C|EAT|20260112|12:19:31.400834|S|50|164.595|0|50
C|EAT|20260112|12:35:02.889136|S|1|164.45|0|1
C|EAT|20260112|12:40:43.599787|S|1|164.63|0|1
C|EAT|20260112|12:40:43.599831|S|1|164.63|0|1
C|EAT|20260112|12:40:43.599924|S|1|164.66|0|1
C|EAT|20260112|12:40:43.607182|S|1|164.68|0|1
C|EAT|20260112|14:10:15.322713|S|16|167.29|0|16
C|EAT|20260112|14:23:01.833566|S|1|166.7|0|1
C|EAT|20260112|14:32:41.716352|S|100|167.39|0|100
C|EAT|20260112|14:44:50.136818|S|1|166.95|0|1
C|EAT|20260112|15:58:31.448599|S|100|167.15|0|100
C|EAT|20260112|15:59:54.380097|S|8|167.71|0|8
C|EAT|20260112|15:59:54.380098|S|8|167.71|0|8
C|EAT|20260112|15:59:54.380151|S|50|167.71|0|50
C|EAT|20260112|15:59:54.380179|S|34|167.71|0|34
C|EAT|20260112|15:59:54.534112|S|100|167.69|0|100
C|EB|20260112|09:37:34.022374|S|11|4.46|0|11
C|EB|20260112|09:44:47.399795|S|5|4.46|0|5
C|EB|20260112|09:49:13.467421|S|2500|4.47|0|2500
C|EB|20260112|11:04:26.323273|S|8|4.465|0|8
C|EB|20260112|12:54:29.107029|S|100|4.47|0|100
C|EB|20260112|12:54:31.823139|S|100|4.47|0|100
C|EB|20260112|12:54:31.823139|S|62|4.47|0|62
C|EB|20260112|12:54:31.823140|S|38|4.47|0|38
C|EB|20260112|13:24:57.350280|S|200|4.47|0|200
C|EB|20260112|13:31:17.732608|S|200|4.475|0|200
C|EB|20260112|13:32:11.554567|S|100|4.475|0|100
C|EB|20260112|13:36:41.761099|S|100|4.47|0|100
C|EB|20260112|13:49:36.130526|S|100|4.47|0|100
C|EB|20260112|14:04:36.542927|S|100|4.47|0|100
C|EB|20260112|14:04:36.543134|S|100|4.47|0|100
C|EB|20260112|14:04:41.204965|S|100|4.47|0|100
C|EB|20260112|14:21:47.370818|S|100|4.47|0|100
C|EB|20260112|14:32:03.412649|S|100|4.47|0|100
C|EB|20260112|14:42:41.459035|S|78|4.47|0|78
C|EB|20260112|14:42:41.459805|S|100|4.47|0|100
C|EB|20260112|14:45:55.936121|S|29|4.47|0|29
C|EB|20260112|15:11:51.695328|S|100|4.47|0|100
C|EB|20260112|15:16:54.284449|S|100|4.47|0|100
C|EB|20260112|15:21:28.737662|S|100|4.47|0|100
C|EB|20260112|15:25:32.961155|S|100|4.47|0|100
C|EB|20260112|15:26:00.318240|S|100|4.47|0|100
C|EB|20260112|15:43:45.328406|S|46|4.47|0|46
C|EB|20260112|15:43:46.746005|S|100|4.47|0|100
C|EB|20260112|15:51:53.590662|S|64|4.47|0|64
C|EB|20260112|15:51:53.591431|S|127|4.47|0|127
C|EB|20260112|15:53:42.444563|S|100|4.47|0|100
C|EB|20260112|15:56:22.052029|S|8|4.47|0|8
C|EB|20260112|15:59:35.874188|S|100|4.47|0|100
C|EB|20260112|15:59:40.769007|S|6|4.48|0|6
C|EB|20260112|15:59:45.462370|S|9|4.48|0|9
C|EB|20260112|15:59:45.826310|S|12|4.48|0|12
C|EB|20260112|15:59:47.704660|S|91|4.47|0|91
C|EB|20260112|15:59:49.340065|S|13|4.48|0|13
C|EB|20260112|15:59:49.840393|S|3|4.48|0|3
C|EB|20260112|15:59:50.670154|S|183|4.48|0|183
C|EB|20260112|15:59:51.507821|S|53|4.48|0|53
C|EB|20260112|15:59:51.804777|S|15|4.48|0|15
C|EB|20260112|15:59:52.115384|S|2|4.48|0|2
C|EB|20260112|15:59:52.928447|S|1|4.48|0|1
C|EB|20260112|15:59:53.940925|S|2|4.48|0|2
C|EB|20260112|15:59:56.947218|S|31|4.48|0|31
C|EB|20260112|15:59:58.461305|S|40|4.48|0|40
C|EBAY|20260112|09:30:17.099932|S|1|90.89|0|1
C|EBAY|20260112|09:31:59.407200|S|100|90.59|0|100
C|EBAY|20260112|09:34:23.309715|S|38|90.57|0|38
C|EBAY|20260112|09:34:23.309810|S|38|90.57|0|38
C|EBAY|20260112|09:34:55.735180|S|1|90.63|0|1
C|EBAY|20260112|09:35:51.801744|S|13|90.71|0|13
C|EBAY|20260112|09:36:10.429916|S|13|90.77|0|13
C|EBAY|20260112|09:36:22.380810|S|8|90.78|0|8
C|EBAY|20260112|09:36:22.381048|S|38|90.78|0|38
C|EBAY|20260112|09:36:22.381323|S|38|90.78|0|38
C|EBAY|20260112|09:36:22.381457|S|16|90.78|0|16
C|EBAY|20260112|09:37:22.000061|S|18|90.94|0|18
C|EBAY|20260112|09:39:32.453841|S|1|90.86|0|1
C|EBAY|20260112|09:39:47.067444|S|100|90.995|0|100
C|EBAY|20260112|09:39:59.279564|S|1|90.87|0|1
C|EBAY|20260112|09:40:16.576996|S|2|90.86|0|2
C|EBAY|20260112|09:40:40.436523|S|75|91.15|0|75
C|EBAY|20260112|09:43:54.373420|S|38|91.13|0|38
C|EBAY|20260112|09:45:15.674748|S|38|91.43|0|38
C|EBAY|20260112|09:47:25.025300|S|75|91.44|0|75
C|EBAY|20260112|09:47:48.706378|S|11|91.27|0|11
C|EBAY|20260112|09:48:31.488127|S|9|91.35|0|9
C|EBAY|20260112|09:48:48.478730|S|7|91.42|0|7
C|EBAY|20260112|09:49:06.197844|S|9|91.415|0|9
C|EBAY|20260112|09:49:06.249224|S|31|91.415|0|31
C|EBAY|20260112|09:49:07.309611|S|1|91.415|0|1
C|EBAY|20260112|09:59:11.497736|S|2|91.31|0|2
C|EBAY|20260112|10:03:39.110368|S|38|91.39|0|38
C|EBAY|20260112|10:03:40.720660|S|75|91.445|0|75
C|EBAY|20260112|10:09:26.675429|S|6|91.46|0|6
C|EBAY|20260112|10:09:26.765885|S|6|91.46|0|6
C|EBAY|20260112|10:09:27.927713|S|1|91.46|0|1
C|EBAY|20260112|10:10:23.203944|S|100|91.68|0|100
C|EBAY|20260112|10:10:36.940371|S|75|91.7|0|75
C|EBAY|20260112|10:12:19.823201|S|14|91.75|0|14
C|EBAY|20260112|10:14:19.416587|S|95|91.87|0|95
C|EBAY|20260112|10:14:19.416587|S|100|91.87|0|100
C|EBAY|20260112|10:19:31.880142|S|38|91.72|0|38
C|EBAY|20260112|10:19:31.880219|S|38|91.72|0|38
C|EBAY|20260112|10:19:46.126747|S|100|91.76|0|100
C|EBAY|20260112|10:19:48.362189|S|1|91.76|0|1
C|EBAY|20260112|10:29:18.658767|S|100|91.89|0|100
C|EBAY|20260112|10:29:41.151173|S|36|91.88|0|36
C|EBAY|20260112|10:29:43.149859|S|36|91.88|0|36
C|EBAY|20260112|10:29:54.663529|S|14|91.9|0|14
C|EBAY|20260112|10:29:55.267521|S|43|91.9|0|43
C|EBAY|20260112|10:29:55.308209|S|8|91.9|0|8
C|EBAY|20260112|10:29:55.882041|S|1|91.9|0|1
C|EBAY|20260112|10:32:15.182120|S|17|91.93|0|17
C|EBAY|20260112|10:35:39.830177|S|30|92.24|0|30
C|EBAY|20260112|10:49:59.558422|S|13|92.28|0|13
C|EBAY|20260112|11:04:10.962571|S|75|92.535|0|75
C|EBAY|20260112|11:08:09.759958|S|38|92.51|0|38
C|EBAY|20260112|11:08:09.773425|S|97|92.525|0|97
C|EBAY|20260112|11:20:21.273556|S|4|92.61|0|4
C|EBAY|20260112|11:20:21.325531|S|14|92.61|0|14
C|EBAY|20260112|11:22:02.264152|S|1|92.61|0|1
C|EBAY|20260112|11:26:15.769767|S|7|92.67|0|7
C|EBAY|20260112|11:30:26.166800|S|4|92.625|0|4
C|EBAY|20260112|11:37:24.282726|S|10|92.86|0|10
C|EBAY|20260112|11:39:51.711730|S|7|92.8|0|7
C|EBAY|20260112|11:39:56.573554|S|7|92.8|0|7
C|EBAY|20260112|11:40:46.014414|S|5|92.8|0|5
C|EBAY|20260112|11:40:46.064103|S|9|92.8|0|9
C|EBAY|20260112|11:40:49.806875|S|1|92.795|0|1
C|EBAY|20260112|11:40:50.425352|S|1|92.795|0|1
C|EBAY|20260112|11:42:49.815931|S|1|92.78|0|1
C|EBAY|20260112|11:43:48.837615|S|5|92.9|0|5
C|EBAY|20260112|11:47:53.371312|S|6|92.79|0|6
C|EBAY|20260112|11:49:18.656694|S|6|92.76|0|6
C|EBAY|20260112|11:50:47.092606|S|1|92.86|0|1
C|EBAY|20260112|11:50:47.130550|S|52|92.86|0|52
C|EBAY|20260112|11:50:49.228198|S|1|92.87|0|1
C|EBAY|20260112|11:50:49.253278|S|2|92.87|0|2
C|EBAY|20260112|12:06:24.575731|S|4|92.75|0|4
C|EBAY|20260112|12:06:34.639518|S|4|92.75|0|4
C|EBAY|20260112|12:06:56.723110|S|3|92.74|0|3
C|EBAY|20260112|12:10:10.579418|S|9|92.79|0|9
C|EBAY|20260112|12:10:48.077611|S|4|92.79|0|4
C|EBAY|20260112|12:10:49.074767|S|4|92.79|0|4
C|EBAY|20260112|12:10:51.147566|S|4|92.79|0|4
C|EBAY|20260112|12:10:53.407509|S|4|92.79|0|4
C|EBAY|20260112|12:10:55.249655|S|4|92.79|0|4
C|EBAY|20260112|12:16:36.767893|S|11|92.71|0|11
C|EBAY|20260112|12:20:01.756147|S|3|92.71|0|3
C|EBAY|20260112|12:20:07.613004|S|3|92.7|0|3
C|EBAY|20260112|12:20:16.127539|S|3|92.7|0|3
C|EBAY|20260112|12:20:23.392501|S|3|92.71|0|3
C|EBAY|20260112|12:20:31.291794|S|3|92.71|0|3
C|EBAY|20260112|12:39:45.193062|S|2|92.74|0|2
C|EBAY|20260112|12:49:42.415677|S|20|92.97|0|20
C|EBAY|20260112|12:49:53.784691|S|19|92.96|0|19
C|EBAY|20260112|12:56:05.388091|S|4|92.94|0|4
C|EBAY|20260112|12:56:14.406919|S|4|92.94|0|4
C|EBAY|20260112|12:59:57.169345|S|5|92.97|0|5
C|EBAY|20260112|13:00:55.269869|S|3|93.025|0|3
C|EBAY|20260112|13:00:57.298707|S|3|93.02|0|3
C|EBAY|20260112|13:00:58.629710|S|3|93.01|0|3
C|EBAY|20260112|13:01:02.598889|S|3|93.04|0|3
C|EBAY|20260112|13:01:11.035393|S|5|93.035|0|5
C|EBAY|20260112|13:01:11.060344|S|3|93.035|0|3
C|EBAY|20260112|13:01:35.165352|S|1|93.02|0|1
C|EBAY|20260112|13:09:00.972776|S|42|92.91|0|42
C|EBAY|20260112|13:38:10.424244|S|9|92.98|0|9
C|EBAY|20260112|13:38:22.331162|S|10|92.98|0|10
C|EBAY|20260112|13:38:27.740793|S|10|92.98|0|10
C|EBAY|20260112|13:38:40.243421|S|9|92.96|0|9
C|EBAY|20260112|13:38:59.017531|S|7|92.97|0|7
C|EBAY|20260112|13:38:59.791783|S|7|92.97|0|7
C|EBAY|20260112|13:43:14.883639|S|4|92.99|0|4
C|EBAY|20260112|13:45:46.019498|S|5|93.03|0|5
C|EBAY|20260112|13:49:15.489606|S|1|93.05|0|1
C|EBAY|20260112|13:50:26.395591|S|1|93.085|0|1
C|EBAY|20260112|13:50:26.429688|S|25|93.085|0|25
C|EBAY|20260112|14:02:20.636960|S|8|93.07|0|8
C|EBAY|20260112|14:02:26.262907|S|8|93.07|0|8
C|EBAY|20260112|14:02:26.289684|S|3|93.07|0|3
C|EBAY|20260112|14:02:26.791271|S|5|93.05|0|5
C|EBAY|20260112|14:02:26.835322|S|3|93.05|0|3
C|EBAY|20260112|14:02:27.451301|S|1|93.06|0|1
C|EBAY|20260112|14:02:28.050456|S|1|93.07|0|1
C|EBAY|20260112|14:02:30.074323|S|1|93.06|0|1
C|EBAY|20260112|14:02:30.292493|S|1|93.06|0|1
C|EBAY|20260112|14:02:30.814784|S|1|93.07|0|1
C|EBAY|20260112|14:02:30.866285|S|2|93.07|0|2
C|EBAY|20260112|14:03:38.573982|S|5|93.1|0|5
C|EBAY|20260112|14:07:00.965044|S|75|93.145|0|75
C|EBAY|20260112|14:11:49.381417|S|7|93.05|0|7
C|EBAY|20260112|14:15:12.472252|S|2|93.03|0|2
C|EBAY|20260112|14:17:11.280783|S|2|93.03|0|2
C|EBAY|20260112|14:44:13.998455|S|2|93.14|0|2
C|EBAY|20260112|14:48:51.180890|S|38|93.28|0|38
C|EBAY|20260112|14:48:51.180986|S|38|93.28|0|38
C|EBAY|20260112|15:05:40.693645|S|260|93.5|0|260
C|EBAY|20260112|15:06:13.392646|S|6|93.58|0|6
C|EBAY|20260112|15:06:13.394623|S|7|93.57|0|7
C|EBAY|20260112|15:06:43.937475|S|75|93.5|0|75
C|EBAY|20260112|15:08:32.398960|S|38|93.48|0|38
C|EBAY|20260112|15:08:32.399044|S|38|93.48|0|38
C|EBAY|20260112|15:08:32.399119|S|10|93.48|0|10
C|EBAY|20260112|15:08:32.399119|S|14|93.48|0|14
C|EBAY|20260112|15:33:35.121095|S|135|93.05|0|135
C|EBAY|20260112|15:44:07.222182|S|100|93.08|0|100
C|EBAY|20260112|15:44:08.587090|S|100|93.085|0|100
C|EBAY|20260112|15:47:45.315171|S|75|93.02|0|75
C|EBAY|20260112|15:48:29.954246|S|100|93.09|0|100
C|EBAY|20260112|15:52:30.009647|S|38|93.025|0|38
C|EBAY|20260112|15:52:30.009709|S|38|93.025|0|38
C|EBAY|20260112|15:52:30.009963|S|38|93.025|0|38
C|EBAY|20260112|15:52:37.893460|S|100|93.06|0|100
C|EBAY|20260112|15:54:02.726756|S|60|93.11|0|60
C|EBAY|20260112|15:54:16.162262|S|40|93.11|0|40
C|EBAY|20260112|15:57:14.916823|S|100|93.235|0|100
C|EBAY|20260112|15:57:23.309124|S|15|93.26|0|15
C|EBAY|20260112|15:57:23.309727|S|25|93.26|0|25
C|EBAY|20260112|15:57:29.963322|S|100|93.28|0|100
C|EBAY|20260112|15:57:58.654969|S|100|93.27|0|100
C|EBAY|20260112|15:58:18.032282|S|69|93.25|0|69
C|EBAY|20260112|15:58:18.032291|S|31|93.25|0|31
C|EBAY|20260112|15:58:56.383838|S|100|93.26|0|100
C|EBC|20260112|09:32:24.124610|S|6|19.15|0|6
C|EBC|20260112|10:04:05.367191|S|24|19.3|0|24
C|EBC|20260112|10:04:05.367274|S|5|19.3|0|5
C|EBC|20260112|10:05:28.221814|S|100|19.3|0|100
C|EBC|20260112|10:17:57.074162|S|100|19.255|0|100
C|EBC|20260112|10:30:09.836464|S|28|19.26|0|28
C|EBC|20260112|10:33:45.007636|S|100|19.28|0|100
C|EBC|20260112|10:40:40.446812|S|100|19.24|0|100
C|EBC|20260112|10:43:30.191803|S|100|19.255|0|100
C|EBC|20260112|10:43:42.681719|S|100|19.31|0|100
C|EBC|20260112|11:00:51.768516|S|1|19.31|0|1
C|EBC|20260112|11:06:01.755138|S|100|19.295|0|100
C|EBC|20260112|11:06:01.785026|S|27|19.295|0|27
C|EBC|20260112|11:06:04.045885|S|73|19.295|0|73
C|EBC|20260112|11:26:10.933151|S|1|19.31|0|1
C|EBC|20260112|11:28:40.034221|S|1|19.34|0|1
C|EBC|20260112|11:38:49.172893|S|13|19.32|0|13
C|EBC|20260112|11:39:20.583432|S|100|19.32|0|100
C|EBC|20260112|11:39:59.841030|S|100|19.325|0|100
C|EBC|20260112|11:40:40.330257|S|2|19.32|0|2
C|EBC|20260112|11:40:40.609332|S|2|19.32|0|2
C|EBC|20260112|11:42:23.110421|S|100|19.31|0|100
C|EBC|20260112|11:42:56.962756|S|13|19.32|0|13
C|EBC|20260112|11:48:52.398618|S|5|19.32|0|5
C|EBC|20260112|12:12:26.749297|S|10|19.3|0|10
C|EBC|20260112|12:18:01.268866|S|4|19.3|0|4
C|EBC|20260112|12:37:42.352289|S|13|19.28|0|13
C|EBC|20260112|12:37:42.352290|S|8|19.28|0|8
C|EBC|20260112|12:37:52.979296|S|100|19.28|0|100
C|EBC|20260112|12:38:51.149165|S|1|19.28|0|1
C|EBC|20260112|12:38:51.149175|S|99|19.28|0|99
C|EBC|20260112|12:38:55.032012|S|1|19.28|0|1
C|EBC|20260112|12:39:09.166851|S|93|19.28|0|93
C|EBC|20260112|12:44:39.426438|S|36|19.26|0|36
C|EBC|20260112|12:44:39.426592|S|28|19.26|0|28
C|EBC|20260112|12:44:39.428785|S|10|19.26|0|10
C|EBC|20260112|12:44:39.428805|S|26|19.26|0|26
C|EBC|20260112|12:48:22.096542|S|3|19.27|0|3
C|EBC|20260112|12:49:35.741733|S|100|19.26|0|100
C|EBC|20260112|12:57:25.261624|S|1|19.25|0|1
C|EBC|20260112|12:57:53.052994|S|3|19.25|0|3
C|EBC|20260112|12:57:53.052995|S|4|19.25|0|4
C|EBC|20260112|13:12:08.442056|S|2|19.24|0|2
C|EBC|20260112|13:12:08.442056|S|3|19.24|0|3
C|EBC|20260112|13:17:11.209098|S|3|19.22|0|3
C|EBC|20260112|13:18:37.341893|S|100|19.235|0|100
C|EBC|20260112|13:23:13.689551|S|2|19.225|0|2
C|EBC|20260112|13:29:08.292566|S|100|19.22|0|100
C|EBC|20260112|13:29:08.303225|S|100|19.225|0|100
C|EBC|20260112|13:29:10.595527|S|100|19.23|0|100
C|EBC|20260112|13:33:27.823622|S|7|19.215|0|7
C|EBC|20260112|13:33:29.487606|S|7|19.215|0|7
C|EBC|20260112|13:33:29.487606|S|93|19.215|0|93
C|EBC|20260112|13:35:12.522887|S|100|19.215|0|100
C|EBC|20260112|13:37:30.050773|S|100|19.225|0|100
C|EBC|20260112|13:40:04.296290|S|100|19.235|0|100
C|EBC|20260112|13:40:06.310046|S|100|19.235|0|100
C|EBC|20260112|13:40:08.321963|S|100|19.235|0|100
C|EBC|20260112|13:40:10.332640|S|100|19.235|0|100
C|EBC|20260112|13:40:48.006939|S|24|19.23|0|24
C|EBC|20260112|13:43:24.781600|S|4|19.23|0|4
C|EBC|20260112|14:05:20.636434|S|1|19.22|0|1
C|EBC|20260112|14:08:57.099945|S|1|19.245|0|1
C|EBC|20260112|14:13:19.704663|S|100|19.23|0|100
C|EBC|20260112|14:13:43.012397|S|1|19.24|0|1
C|EBC|20260112|14:13:45.143753|S|1|19.25|0|1
C|EBC|20260112|14:15:21.607805|S|10|19.27|0|10
C|EBC|20260112|14:16:44.013066|S|4|19.29|0|4
C|EBC|20260112|14:18:33.417307|S|75|19.3|0|75
C|EBC|20260112|14:20:31.154189|S|5|19.28|0|5
C|EBC|20260112|14:31:29.977298|S|100|19.3|0|100
C|EBC|20260112|14:31:48.768172|S|100|19.3|0|100
C|EBC|20260112|14:32:41.859556|S|100|19.28|0|100
C|EBC|20260112|14:41:05.357783|S|2|19.29|0|2
C|EBC|20260112|14:42:27.624132|S|78|19.31|0|78
C|EBC|20260112|14:44:55.492000|S|2|19.3|0|2
C|EBC|20260112|14:48:27.961757|S|2|19.315|0|2
C|EBC|20260112|14:49:21.024270|S|100|19.33|0|100
C|EBC|20260112|14:49:21.024326|S|100|19.33|0|100
C|EBC|20260112|14:49:38.918802|S|28|19.33|0|28
C|EBC|20260112|14:53:41.721986|S|15|19.31|0|15
C|EBC|20260112|14:53:54.627358|S|100|19.31|0|100
C|EBC|20260112|14:56:08.569505|S|100|19.335|0|100
C|EBC|20260112|15:08:15.605456|S|5|19.33|0|5
C|EBC|20260112|15:10:43.010506|S|100|19.34|0|100
C|EBC|20260112|15:11:41.751243|S|13|19.32|0|13
C|EBC|20260112|15:12:07.444480|S|5|19.31|0|5
C|EBC|20260112|15:12:49.038878|S|53|19.3|0|53
C|EBC|20260112|15:12:49.038918|S|15|19.3|0|15
C|EBC|20260112|15:15:17.480578|S|100|19.315|0|100
C|EBC|20260112|15:15:17.481036|S|100|19.315|0|100
C|EBC|20260112|15:15:18.150510|S|43|19.315|0|43
C|EBC|20260112|15:15:24.761560|S|18|19.315|0|18
C|EBC|20260112|15:16:37.656997|S|2|19.3|0|2
C|EBC|20260112|15:17:30.431695|S|100|19.29|0|100
C|EBC|20260112|15:18:37.223744|S|1|19.28|0|1
C|EBC|20260112|15:18:48.116346|S|1|19.29|0|1
C|EBC|20260112|15:25:25.016926|S|7|19.255|0|7
C|EBC|20260112|15:27:20.914160|S|5|19.245|0|5
C|EBC|20260112|15:29:52.210446|S|3|19.265|0|3
C|EBC|20260112|15:30:12.369382|S|12|19.275|0|12
C|EBC|20260112|15:31:32.042894|S|59|19.275|0|59
C|EBC|20260112|15:36:01.305742|S|1|19.34|0|1
C|EBC|20260112|15:36:03.471999|S|2|19.34|0|2
C|EBC|20260112|15:36:04.479287|S|3|19.34|0|3
C|EBC|20260112|15:38:04.779772|S|2|19.35|0|2
C|EBC|20260112|15:38:54.197134|S|7|19.34|0|7
C|EBC|20260112|15:41:16.055680|S|2|19.345|0|2
C|EBC|20260112|15:41:28.665679|S|17|19.355|0|17
C|EBC|20260112|15:41:28.665686|S|29|19.36|0|29
C|EBC|20260112|15:43:00.800432|S|100|19.365|0|100
C|EBC|20260112|15:43:01.284365|S|13|19.36|0|13
C|EBC|20260112|15:44:51.365877|S|17|19.34|0|17
C|EBC|20260112|15:45:54.256299|S|92|19.35|0|92
C|EBC|20260112|15:46:30.741156|S|10|19.33|0|10
C|EBC|20260112|15:47:16.290488|S|18|19.335|0|18
C|EBC|20260112|15:50:01.182656|S|305|19.315|0|305
C|EBC|20260112|15:50:01.253681|S|100|19.31|0|100
C|EBC|20260112|15:50:01.253681|S|54|19.31|0|54
C|EBC|20260112|15:50:54.706920|S|17|19.28|0|17
C|EBC|20260112|15:51:02.192682|S|100|19.28|0|100
C|EBC|20260112|15:51:02.192693|S|100|19.28|0|100
C|EBC|20260112|15:51:11.689703|S|2|19.28|0|2
C|EBC|20260112|15:51:21.943934|S|100|19.285|0|100
C|EBC|20260112|15:51:23.012200|S|100|19.285|0|100
C|EBC|20260112|15:51:37.429972|S|9|19.29|0|9
C|EBC|20260112|15:52:47.981783|S|100|19.32|0|100
C|EBC|20260112|15:52:59.663331|S|68|19.32|0|68
C|EBC|20260112|15:53:49.152657|S|6|19.32|0|6
C|EBC|20260112|15:54:10.000972|S|9|19.33|0|9
C|EBC|20260112|15:54:10.000972|S|100|19.33|0|100
C|EBC|20260112|15:54:10.003043|S|100|19.34|0|100
C|EBC|20260112|15:54:50.002326|S|28|19.32|0|28
C|EBC|20260112|15:54:50.002326|S|10|19.32|0|10
C|EBC|20260112|15:55:20.656786|S|6|19.32|0|6
C|EBC|20260112|15:57:06.722667|S|100|19.31|0|100
C|EBC|20260112|15:57:24.620797|S|16|19.3|0|16
C|EBC|20260112|15:57:43.100249|S|3|19.31|0|3
C|EBC|20260112|15:58:09.079177|S|100|19.315|0|100
C|EBC|20260112|15:58:22.074975|S|9|19.32|0|9
C|EBC|20260112|15:58:23.256465|S|100|19.32|0|100
C|EBC|20260112|15:58:23.265705|S|100|19.32|0|100
C|EBC|20260112|15:58:23.274329|S|100|19.32|0|100
C|EBC|20260112|15:58:23.282683|S|100|19.32|0|100
C|EBC|20260112|15:58:23.292128|S|100|19.32|0|100
C|EBC|20260112|15:58:23.300585|S|100|19.32|0|100
C|EBC|20260112|15:58:23.308923|S|100|19.32|0|100
C|EBC|20260112|15:58:23.317757|S|100|19.32|0|100
C|EBC|20260112|15:58:40.015512|S|100|19.32|0|100
C|EBC|20260112|15:58:44.633694|S|57|19.32|0|57
C|EBC|20260112|15:58:44.708500|S|100|19.32|0|100
C|EBC|20260112|15:58:45.418159|S|100|19.32|0|100
C|EBC|20260112|15:58:48.343945|S|42|19.315|0|42
C|EBC|20260112|15:59:10.514579|S|100|19.325|0|100
C|EBC|20260112|15:59:11.831532|S|100|19.33|0|100
C|EBC|20260112|15:59:11.947545|S|83|19.33|0|83
C|EBC|20260112|15:59:12.010991|S|100|19.33|0|100
C|EBC|20260112|15:59:24.002005|S|100|19.33|0|100
C|EBC|20260112|15:59:36.081574|S|5|19.325|0|5
C|EBC|20260112|15:59:37.026583|S|100|19.325|0|100
C|EBC|20260112|15:59:48.735363|S|16|19.31|0|16
C|EBC|20260112|15:59:49.409009|S|47|19.31|0|47
C|EBC|20260112|15:59:49.910480|S|45|19.32|0|45
C|EBC|20260112|15:59:50.014089|S|1|19.32|0|1
C|EBC|20260112|15:59:50.014104|S|2|19.32|0|2
C|EBC|20260112|15:59:50.453408|S|52|19.32|0|52
C|EBC|20260112|15:59:50.453408|S|93|19.32|0|93
C|EBC|20260112|15:59:50.453408|S|45|19.32|0|45
C|EBC|20260112|15:59:50.485245|S|6|19.32|0|6
C|EBC|20260112|15:59:51.126877|S|15|19.32|0|15
C|EBC|20260112|15:59:52.406409|S|6|19.32|0|6
C|EBC|20260112|15:59:53.353598|S|2|19.315|0|2
C|EBC|20260112|15:59:54.117885|S|43|19.315|0|43
C|EBC|20260112|15:59:56.227506|S|180|19.3|0|180
C|EBC|20260112|15:59:56.227506|S|198|19.305|0|198
C|EBC|20260112|15:59:58.397151|S|26|19.305|0|26
C|EBF|20260112|12:29:12.327129|S|16|18.62|0|16
C|EBF|20260112|13:01:47.088047|S|29|18.65|0|29
C|EBF|20260112|13:59:06.816376|S|28|18.69|0|28
C|EBF|20260112|13:59:06.816376|S|35|18.69|0|35
C|EBF|20260112|14:16:19.948603|S|100|18.7|0|100
C|EBIZ|20260112|13:13:28.751284|S|525|34.315|0|525
C|EBND|20260112|15:33:44.562890|S|118|21.465|0|118
C|EBS|20260112|09:30:07.983394|S|5|12.68|0|5
C|EBS|20260112|09:30:07.983395|S|5|12.68|0|5
C|EBS|20260112|09:30:07.983422|S|100|12.68|0|100
C|EBS|20260112|09:30:07.983423|S|5|12.68|0|5
C|EBS|20260112|09:30:07.983425|S|100|12.68|0|100
C|EBS|20260112|09:30:07.984001|S|61|12.68|0|61
C|EBS|20260112|09:30:07.984100|S|2|12.68|0|2
C|EBS|20260112|09:30:07.984765|S|10|12.68|0|10
C|EBS|20260112|09:30:07.984781|S|137|12.68|0|137
C|EBS|20260112|09:30:07.986725|S|75|12.68|0|75
C|EBS|20260112|09:30:07.991355|S|5|12.68|0|5
C|EBS|20260112|09:30:07.994504|S|100|12.62|0|100
C|EBS|20260112|09:30:07.997505|S|100|12.63|0|100
C|EBS|20260112|09:30:07.998261|S|5|12.62|0|5
C|EBS|20260112|09:30:08.000585|S|100|12.63|0|100
C|EBS|20260112|09:30:08.000592|S|5|12.63|0|5
C|EBS|20260112|09:30:08.001533|S|5|12.61|0|5
C|EBS|20260112|09:30:08.001547|S|5|12.61|0|5
C|EBS|20260112|09:30:08.002141|S|57|12.63|0|57
C|EBS|20260112|09:30:08.002142|S|18|12.63|0|18
C|EBS|20260112|09:30:08.022830|S|100|12.44|0|100
C|EBS|20260112|09:50:00.226404|S|19|12.26|0|19
C|EBS|20260112|10:17:45.584613|S|100|12.24|0|100
C|EBS|20260112|11:37:39.378667|S|40|12.33|0|40
C|EBS|20260112|11:40:29.541556|E|25|12.32|0|25
C|EBS|20260112|11:40:29.541626|E|25|12.32|0|25
C|EBS|20260112|11:40:29.541687|E|25|12.32|0|25
C|EBS|20260112|11:40:29.541744|E|25|12.32|0|25
C|EBS|20260112|12:44:09.974315|S|10|12.38|0|10
C|EBS|20260112|13:44:02.610105|S|100|12.54|0|100
C|EBS|20260112|14:20:04.056645|S|100|12.44|0|100
C|EBS|20260112|15:50:25.595426|S|100|12.4|0|100
C|EBS|20260112|15:51:08.221931|S|100|12.39|0|100
C|EBS|20260112|15:53:48.173011|E|100|12.4|0|100
C|EBUF|20260112|10:29:17.989328|S|200|29.05|0|200
C|EC|20260112|09:43:41.844148|S|250|10.98|0|250
C|EC|20260112|09:43:41.844223|S|250|10.98|0|250
C|EC|20260112|10:05:39.181818|S|250|10.995|0|250
C|EC|20260112|10:17:07.957417|S|250|10.995|0|250
C|EC|20260112|10:20:43.381050|S|101|11.015|0|101
C|EC|20260112|11:52:15.520900|S|6|11.05|0|6
C|EC|20260112|12:15:19.745002|S|8|11.05|0|8
C|EC|20260112|12:15:39.617890|E|100|11.04|0|100
C|EC|20260112|12:31:53.860651|S|10|11.06|0|10
C|EC|20260112|12:31:53.860651|S|90|11.06|0|90
C|EC|20260112|12:32:25.973725|S|10|11.06|0|10
C|EC|20260112|12:33:07.688933|S|5|11.06|0|5
C|EC|20260112|12:33:36.620575|S|5|11.06|0|5
C|EC|20260112|13:17:07.507983|S|100|11.07|0|100
C|EC|20260112|13:17:07.508451|S|273|11.075|0|273
C|EC|20260112|13:17:07.508667|S|100|11.075|0|100
C|EC|20260112|13:50:27.133705|S|52|11.065|0|52
C|EC|20260112|13:59:01.855601|S|7|11.07|0|7
C|EC|20260112|13:59:01.855601|S|1|11.07|0|1
C|EC|20260112|13:59:01.855602|S|1|11.07|0|1
C|EC|20260112|13:59:01.855602|S|1|11.07|0|1
C|EC|20260112|14:01:38.054837|S|20|11.08|0|20
C|EC|20260112|14:06:20.053686|S|20|11.1|0|20
C|EC|20260112|14:31:35.526760|S|5|11.1|0|5
C|EC|20260112|14:31:35.528205|S|32|11.1|0|32
C|EC|20260112|14:37:05.671939|S|5|11.12|0|5
C|EC|20260112|14:37:59.942342|S|5|11.12|0|5
C|EC|20260112|14:59:25.050980|S|400|11.095|0|400
C|EC|20260112|15:06:05.582804|S|100|11.1|0|100
C|EC|20260112|15:06:19.618957|S|100|11.1|0|100
C|EC|20260112|15:06:47.012681|S|100|11.1|0|100
C|EC|20260112|15:07:33.200656|S|100|11.1|0|100
C|EC|20260112|15:08:18.178809|S|100|11.12|0|100
C|EC|20260112|15:08:53.216163|S|100|11.115|0|100
C|EC|20260112|15:20:18.268936|S|100|11.12|0|100
C|EC|20260112|15:20:18.271000|S|100|11.12|0|100
C|EC|20260112|15:20:18.271001|S|100|11.12|0|100
C|EC|20260112|15:35:19.783047|S|35|11.16|0|35
C|EC|20260112|15:35:19.784316|S|27|11.16|0|27
C|EC|20260112|15:37:09.032598|S|37|11.17|0|37
C|EC|20260112|15:37:09.032612|S|37|11.17|0|37
C|EC|20260112|15:40:32.389533|S|12|11.16|0|12
C|EC|20260112|15:40:51.344938|S|3|11.16|0|3
C|EC|20260112|15:40:51.345096|S|75|11.16|0|75
C|EC|20260112|15:42:39.965881|S|25|11.16|0|25
C|EC|20260112|15:46:59.975627|S|50|11.16|0|50
C|EC|20260112|15:46:59.975627|S|10|11.16|0|10
C|EC|20260112|15:50:01.069590|S|1|11.16|0|1
C|EC|20260112|15:51:37.379381|S|15|11.17|0|15
C|EC|20260112|15:57:56.528105|S|100|11.15|0|100
C|EC|20260112|15:58:30.564584|S|51|11.155|0|51
C|EC|20260112|15:58:52.936052|S|4|11.155|0|4
C|EC|20260112|15:59:06.252833|S|27|11.155|0|27
C|EC|20260112|15:59:09.806096|S|27|11.155|0|27
C|EC|20260112|15:59:13.036882|S|27|11.155|0|27
C|EC|20260112|15:59:14.114793|S|37|11.155|0|37
C|EC|20260112|15:59:14.187182|S|51|11.155|0|51
C|EC|20260112|15:59:17.366846|S|27|11.155|0|27
C|EC|20260112|15:59:19.550539|S|37|11.155|0|37
C|EC|20260112|15:59:22.553431|S|37|11.155|0|37
C|EC|20260112|15:59:27.714318|S|37|11.16|0|37
C|EC|20260112|15:59:31.774449|S|33|11.16|0|33
C|EC|20260112|15:59:37.570797|S|100|11.17|0|100
C|EC|20260112|15:59:47.368225|S|100|11.16|0|100
C|EC|20260112|15:59:55.187687|S|7|11.15|0|7
C|ECAT|20260112|12:15:01.942490|S|110|15.905|0|110
C|ECC|20260112|09:55:35.733684|S|100|5.73|0|100
C|ECC|20260112|11:14:49.932021|S|33|5.73|0|33
C|ECC|20260112|14:31:12.974281|S|91|5.71|0|91
C|ECC|20260112|14:31:12.974281|S|100|5.71|0|100
C|ECC|20260112|14:40:17.537168|S|400|5.705|0|400
C|ECC|20260112|15:22:04.940123|S|100|5.71|0|100
C|ECG|20260112|10:15:46.149756|S|51|84.73|0|51
C|ECG|20260112|10:15:46.149756|S|100|84.72|0|100
C|ECG|20260112|10:15:46.150788|S|100|84.7|0|100
C|ECG|20260112|10:25:30.669468|S|43|84.95|0|43
C|ECG|20260112|10:59:29.570265|S|2|84.64|0|2
C|ECG|20260112|11:21:03.355823|S|100|84.57|0|100
C|ECG|20260112|11:31:15.983086|S|1|84.825|0|1
C|ECG|20260112|11:33:41.229142|S|2|84.87|0|2
C|ECG|20260112|11:34:10.042212|S|1|84.92|0|1
C|ECG|20260112|11:47:33.307247|S|15|85.33|0|15
C|ECG|20260112|11:47:47.195626|S|8|85.33|0|8
C|ECG|20260112|11:47:48.108083|S|4|85.33|0|4
C|ECG|20260112|11:48:01.645351|S|2|85.33|0|2
C|ECG|20260112|11:48:01.645351|S|73|85.33|0|73
C|ECG|20260112|11:48:03.208142|S|20|85.34|0|20
C|ECG|20260112|11:48:03.208142|S|24|85.33|0|24
C|ECG|20260112|13:47:24.274297|S|25|85.69|0|25
C|ECG|20260112|14:29:24.373153|S|1|85.41|0|1
C|ECG|20260112|15:17:25.227885|S|7|85.44|0|7
C|ECG|20260112|15:23:46.048015|S|1|85.52|0|1
C|ECG|20260112|15:30:58.003058|S|1|85.44|0|1
C|ECG|20260112|15:44:26.611767|S|6|85.17|0|6
C|ECG|20260112|15:47:20.990956|S|100|85.16|0|100
C|ECG|20260112|15:51:43.521963|S|100|85.46|0|100
C|ECG|20260112|15:53:47.417815|S|54|85.35|0|54
C|ECG|20260112|15:55:14.488186|S|100|85.25|0|100
C|ECG|20260112|15:59:27.819405|S|100|85.32|0|100
C|ECG|20260112|15:59:27.819405|S|2|85.33|0|2
C|ECG|20260112|15:59:27.819405|S|5|85.33|0|5
C|ECG|20260112|15:59:27.819405|S|1|85.33|0|1
C|ECH|20260112|09:34:00.996492|S|1|43.66|0|1
C|ECH|20260112|09:34:10.372859|S|1|43.66|0|1
C|ECH|20260112|09:34:19.314808|S|1|43.605|0|1
C|ECH|20260112|09:34:48.316927|S|1|43.62|0|1
C|ECH|20260112|09:35:37.752384|S|1|43.62|0|1
C|ECH|20260112|09:38:10.666315|S|4|43.54|0|4
C|ECH|20260112|09:38:19.877031|S|4|43.55|0|4
C|ECH|20260112|09:38:28.659046|S|4|43.55|0|4
C|ECH|20260112|09:38:37.460508|S|4|43.55|0|4
C|ECH|20260112|09:38:47.722360|S|4|43.55|0|4
C|ECH|20260112|09:39:17.468304|S|3|43.56|0|3
C|ECH|20260112|09:39:50.900483|S|3|43.57|0|3
C|ECH|20260112|09:40:00.816037|S|3|43.58|0|3
C|ECH|20260112|09:40:09.914150|S|3|43.57|0|3
C|ECH|20260112|09:40:27.130864|S|3|43.6|0|3
C|ECH|20260112|09:40:54.585950|S|3|43.59|0|3
C|ECH|20260112|09:41:06.584106|S|3|43.59|0|3
C|ECH|20260112|09:41:18.581450|S|3|43.59|0|3
C|ECH|20260112|09:41:31.288038|S|3|43.59|0|3
C|ECH|20260112|09:41:47.567410|S|3|43.58|0|3
C|ECH|20260112|09:41:51.671262|S|3|43.58|0|3
C|ECH|20260112|09:41:56.463420|S|3|43.58|0|3
C|ECH|20260112|09:43:40.742218|S|1|43.58|0|1
C|ECH|20260112|09:43:50.779284|S|1|43.58|0|1
C|ECH|20260112|09:43:58.827102|S|1|43.58|0|1
C|ECH|20260112|09:44:10.257824|S|1|43.58|0|1
C|ECH|20260112|09:46:21.566179|S|3|43.54|0|3
C|ECH|20260112|09:46:31.503367|S|3|43.54|0|3
C|ECH|20260112|09:46:41.512505|S|3|43.54|0|3
C|ECH|20260112|09:46:50.934571|S|3|43.54|0|3
C|ECH|20260112|09:47:00.908777|S|3|43.54|0|3
C|ECH|20260112|09:48:09.007930|S|2|43.54|0|2
C|ECH|20260112|09:48:19.191085|S|2|43.54|0|2
C|ECH|20260112|09:48:29.017280|S|2|43.54|0|2
C|ECH|20260112|09:48:37.869803|S|2|43.54|0|2
C|ECH|20260112|09:48:48.128531|S|2|43.54|0|2
C|ECH|20260112|09:48:59.441569|S|1|43.54|0|1
C|ECH|20260112|09:49:53.046549|S|1|43.59|0|1
C|ECH|20260112|09:50:22.590750|S|4|43.58|0|4
C|ECH|20260112|09:52:12.706984|S|2|43.61|0|2
C|ECH|20260112|09:52:18.965697|S|2|43.61|0|2
C|ECH|20260112|09:56:20.599017|S|10|43.65|0|10
C|ECH|20260112|09:56:29.819497|S|6|43.65|0|6
C|ECH|20260112|09:57:23.847874|S|5|43.65|0|5
C|ECH|20260112|09:57:48.108184|S|5|43.63|0|5
C|ECH|20260112|09:59:00.355629|S|2|43.59|0|2
C|ECH|20260112|10:19:03.642536|S|17|43.62|0|17
C|ECH|20260112|10:19:31.449413|S|16|43.64|0|16
C|ECH|20260112|10:19:42.401417|S|16|43.65|0|16
C|ECH|20260112|10:19:52.595485|S|16|43.65|0|16
C|ECH|20260112|10:20:02.868623|S|10|43.66|0|10
C|ECH|20260112|10:20:13.819225|S|10|43.66|0|10
C|ECH|20260112|10:20:23.714557|S|10|43.66|0|10
C|ECH|20260112|10:20:34.808480|S|10|43.66|0|10
C|ECH|20260112|10:20:45.970979|S|10|43.66|0|10
C|ECH|20260112|10:20:57.110529|S|10|43.65|0|10
C|ECH|20260112|10:21:08.944774|S|10|43.65|0|10
C|ECH|20260112|10:21:22.011149|S|10|43.65|0|10
C|ECH|20260112|10:21:34.815993|S|10|43.65|0|10
C|ECH|20260112|10:21:47.982588|S|14|43.65|0|14
C|ECH|20260112|10:23:41.029332|S|1|43.6|0|1
C|ECH|20260112|10:23:41.097344|S|22|43.6|0|22
C|ECH|20260112|10:25:09.125878|S|1|43.57|0|1
C|ECH|20260112|10:25:29.933360|S|1|43.57|0|1
C|ECH|20260112|10:25:57.409293|S|1|43.59|0|1
C|ECH|20260112|10:27:22.419355|S|1|43.59|0|1
C|ECH|20260112|10:27:30.413643|S|1|43.59|0|1
C|ECH|20260112|10:27:38.436124|S|1|43.59|0|1
C|ECH|20260112|10:27:58.212402|S|2|43.61|0|2
C|ECH|20260112|10:28:29.383821|S|3|43.61|0|3
C|ECH|20260112|10:28:42.128204|S|3|43.61|0|3
C|ECH|20260112|10:28:54.254866|S|3|43.61|0|3
C|ECH|20260112|10:29:05.412673|S|3|43.6|0|3
C|ECH|20260112|10:29:14.718052|S|2|43.61|0|2
C|ECH|20260112|10:29:21.794192|S|2|43.61|0|2
C|ECH|20260112|10:29:28.639018|S|2|43.61|0|2
C|ECH|20260112|10:29:35.389134|S|2|43.61|0|2
C|ECH|20260112|10:29:42.518574|S|2|43.61|0|2
C|ECH|20260112|10:29:50.690465|S|2|43.61|0|2
C|ECH|20260112|10:29:57.382242|S|2|43.61|0|2
C|ECH|20260112|10:30:05.554668|S|2|43.6|0|2
C|ECH|20260112|10:30:30.737979|S|1|43.6|0|1
C|ECH|20260112|10:30:59.898403|S|1|43.61|0|1
C|ECH|20260112|10:31:10.020294|S|1|43.61|0|1
C|ECH|20260112|10:31:20.612245|S|1|43.61|0|1
C|ECH|20260112|10:31:31.674805|S|1|43.61|0|1
C|ECH|20260112|10:31:43.617969|S|1|43.61|0|1
C|ECH|20260112|10:35:50.434783|S|1|43.59|0|1
C|ECH|20260112|10:35:56.912732|S|1|43.59|0|1
C|ECH|20260112|10:36:03.448700|S|1|43.59|0|1
C|ECH|20260112|10:36:13.634608|S|1|43.59|0|1
C|ECH|20260112|10:37:37.073880|S|3|43.61|0|3
C|ECH|20260112|10:37:45.126339|S|3|43.61|0|3
C|ECH|20260112|10:41:08.396429|S|23|43.58|0|23
C|ECH|20260112|10:41:49.291409|S|21|43.59|0|21
C|ECH|20260112|10:42:06.295863|S|21|43.59|0|21
C|ECH|20260112|10:45:30.753833|S|1|43.575|0|1
C|ECH|20260112|12:29:54.002376|S|66|43.61|0|66
C|ECH|20260112|13:00:54.467105|S|56|43.6|0|56
C|ECH|20260112|13:03:08.307701|S|39|43.58|0|39
C|ECH|20260112|13:59:04.916152|S|67|43.9|0|67
C|ECL|20260112|09:39:06.399148|S|23|271.26|0|23
C|ECL|20260112|09:39:34.794860|S|80|271.33|0|80
C|ECL|20260112|09:41:17.520532|S|4|272.56|0|4
C|ECL|20260112|09:41:17.520555|S|4|272.56|0|4
C|ECL|20260112|09:41:17.520597|S|4|272.56|0|4
C|ECL|20260112|09:41:17.520627|S|4|272.56|0|4
C|ECL|20260112|09:41:17.520636|S|4|272.56|0|4
C|ECL|20260112|09:41:17.520643|S|4|272.56|0|4
C|ECL|20260112|09:41:17.521048|S|4|272.56|0|4
C|ECL|20260112|09:42:49.566195|S|25|272.87|0|25
C|ECL|20260112|09:42:49.566564|S|25|272.87|0|25
C|ECL|20260112|09:42:49.566704|S|50|272.87|0|50
C|ECL|20260112|09:43:19.982115|S|30|272.62|0|30
C|ECL|20260112|09:43:19.982115|S|50|272.62|0|50
C|ECL|20260112|09:44:46.622676|S|4|272.82|0|4
C|ECL|20260112|09:44:46.622749|S|4|272.8|0|4
C|ECL|20260112|10:09:25.318906|S|50|273.1|0|50
C|ECL|20260112|10:16:33.042839|S|81|272.99|0|81
C|ECL|20260112|10:19:43.661765|S|2|272.57|0|2
C|ECL|20260112|10:23:46.702014|S|20|272.72|0|20
C|ECL|20260112|10:24:03.373309|S|20|272.75|0|20
C|ECL|20260112|10:24:18.867362|S|20|272.71|0|20
C|ECL|20260112|10:24:19.423063|S|20|272.72|0|20
C|ECL|20260112|11:14:45.466916|S|17|272.7|0|17
C|ECL|20260112|11:14:45.466916|S|25|272.71|0|25
C|ECL|20260112|11:36:30.373135|S|56|273.05|0|56
C|ECL|20260112|11:39:56.268624|S|4|273.07|0|4
C|ECL|20260112|11:44:07.950345|S|4|273.01|0|4
C|ECL|20260112|12:05:16.424576|S|2|273.15|0|2
C|ECL|20260112|12:44:20.140774|S|50|272.81|0|50
C|ECL|20260112|13:56:51.830851|S|40|272.315|0|40
C|ECL|20260112|13:56:53.112764|S|4|272.33|0|4
C|ECL|20260112|14:12:00.433862|S|1|272.52|0|1
C|ECL|20260112|14:13:31.851223|S|1|272.53|0|1
C|ECL|20260112|14:14:07.262912|S|1|272.485|0|1
C|ECL|20260112|14:41:17.486797|S|4|271.95|0|4
C|ECL|20260112|15:00:58.025367|S|1|272.13|0|1
C|ECL|20260112|15:08:32.206623|S|40|272.04|0|40
C|ECL|20260112|15:10:17.067491|S|50|271.87|0|50
C|ECL|20260112|15:43:14.150515|S|4|271.9|0|4
C|ECL|20260112|15:45:39.994109|S|50|271.94|0|50
C|ECL|20260112|15:59:05.684929|S|80|271.01|0|80
C|ECL|20260112|15:59:15.799222|S|80|270.93|0|80
C|ECL|20260112|15:59:15.918817|S|4|270.97|0|4
C|ECO|20260112|12:30:58.101827|S|1|38.99|0|1
C|ECO|20260112|15:40:20.626090|S|19|38.67|0|19
C|ECOR|20260112|10:49:49.624131|S|100|6.09|0|100
C|ECVT|20260112|09:52:48.476069|S|1|10.5|0|1
C|ECVT|20260112|10:51:00.784936|S|7|10.49|0|7
C|ECVT|20260112|11:00:50.659678|S|1|10.51|0|1
C|ECVT|20260112|11:05:52.754110|S|3|10.51|0|3
C|ECVT|20260112|11:17:23.924430|S|2|10.52|0|2
C|ECVT|20260112|11:17:23.924430|S|3|10.52|0|3
C|ECVT|20260112|11:37:14.047314|S|100|10.55|0|100
C|ECVT|20260112|11:40:18.536701|S|1|10.54|0|1
C|ECVT|20260112|11:40:18.536702|S|2|10.54|0|2
C|ECVT|20260112|12:31:03.778799|S|2|10.54|0|2
C|ECVT|20260112|12:31:03.778799|S|3|10.54|0|3
C|ECVT|20260112|12:31:03.782668|S|2|10.53|0|2
C|ECVT|20260112|12:48:45.500651|S|70|10.54|0|70
C|ECVT|20260112|13:33:53.252616|S|3|10.51|0|3
C|ECVT|20260112|13:33:53.252616|S|2|10.51|0|2
C|ECVT|20260112|14:11:19.605139|S|2|10.56|0|2
C|ECVT|20260112|14:25:13.146778|S|1|10.54|0|1
C|ECVT|20260112|14:25:13.146778|S|3|10.54|0|3
C|ECVT|20260112|14:27:00.415350|S|1|10.55|0|1
C|ECVT|20260112|14:27:00.415350|S|21|10.55|0|21
C|ECVT|20260112|15:15:25.835260|S|4|10.475|0|4
C|ECVT|20260112|15:42:00.316487|S|14|10.5|0|14
C|ECVT|20260112|15:42:00.316500|S|86|10.5|0|86
C|ECVT|20260112|15:43:01.185662|S|100|10.5|0|100
C|ECVT|20260112|15:43:06.126448|S|4|10.505|0|4
C|ECVT|20260112|15:43:13.628075|S|6|10.51|0|6
C|ECVT|20260112|15:44:28.003353|S|4|10.505|0|4
C|ECVT|20260112|15:45:05.696402|S|6|10.505|0|6
C|ECVT|20260112|15:45:11.483509|S|4|10.505|0|4
C|ECVT|20260112|15:45:37.313456|S|6|10.51|0|6
C|ECVT|20260112|15:45:48.932469|S|2|10.51|0|2
C|ECVT|20260112|15:45:54.256295|S|98|10.51|0|98
C|ECVT|20260112|15:49:44.694709|S|100|10.52|0|100
C|ECVT|20260112|15:55:22.558988|S|6|10.52|0|6
C|ECVT|20260112|15:57:00.664830|S|5|10.52|0|5
C|ECVT|20260112|15:57:00.664830|S|32|10.52|0|32
C|ECVT|20260112|15:58:05.006778|S|19|10.525|0|19
C|ECVT|20260112|15:58:35.565229|S|23|10.525|0|23
C|ECVT|20260112|15:58:46.563529|S|8|10.52|0|8
C|ECVT|20260112|15:58:47.309702|S|20|10.52|0|20
C|ECVT|20260112|15:58:52.032802|S|67|10.51|0|67
C|ECVT|20260112|15:59:01.231999|S|100|10.51|0|100
C|ECVT|20260112|15:59:19.026499|S|100|10.51|0|100
C|ECVT|20260112|15:59:19.026500|S|100|10.51|0|100
C|ECVT|20260112|15:59:32.063165|S|39|10.51|0|39
C|ECVT|20260112|15:59:39.940209|S|18|10.51|0|18
C|ECVT|20260112|15:59:46.982565|S|16|10.505|0|16
C|ECVT|20260112|15:59:47.489744|S|21|10.505|0|21
C|ECVT|20260112|15:59:47.984170|S|12|10.505|0|12
C|ECVT|20260112|15:59:48.647309|S|9|10.505|0|9
C|ECVT|20260112|15:59:48.664239|S|17|10.505|0|17
C|ECVT|20260112|15:59:48.664239|S|58|10.505|0|58
C|ECVT|20260112|15:59:48.967888|S|18|10.505|0|18
C|ECVT|20260112|15:59:48.970357|S|100|10.505|0|100
C|ECVT|20260112|15:59:49.516024|S|23|10.505|0|23
C|ECVT|20260112|15:59:50.052420|S|1|10.51|0|1
C|ECVT|20260112|15:59:50.343948|S|4|10.51|0|4
C|ECVT|20260112|15:59:50.656133|S|37|10.51|0|37
C|ECVT|20260112|15:59:50.656133|S|38|10.51|0|38
C|ECVT|20260112|15:59:50.656134|S|3|10.51|0|3
C|ECVT|20260112|15:59:51.030373|S|44|10.51|0|44
C|ECVT|20260112|15:59:51.030414|S|56|10.51|0|56
C|ECVT|20260112|15:59:51.030414|S|44|10.51|0|44
C|ECVT|20260112|15:59:52.519112|S|18|10.5|0|18
C|ECVT|20260112|15:59:52.524630|S|82|10.5|0|82
C|ECVT|20260112|15:59:52.806609|S|1|10.51|0|1
C|ECVT|20260112|15:59:52.913605|S|100|10.5|0|100
C|ECVT|20260112|15:59:53.132575|S|60|10.51|0|60
C|ECVT|20260112|15:59:55.404361|S|4|10.51|0|4
C|ECVT|20260112|15:59:56.234728|S|3|10.51|0|3
C|ECVT|20260112|15:59:56.705611|S|31|10.51|0|31
C|ECVT|20260112|15:59:57.030330|S|1|10.51|0|1
C|ECVT|20260112|15:59:57.537405|S|12|10.5|0|12
C|ECVT|20260112|15:59:57.848139|S|61|10.51|0|61
C|ECX|20260112|09:33:46.472015|S|260|1.905|0|260
C|ECX|20260112|09:45:56.475378|S|200|1.95|0|200
C|ECX|20260112|09:45:58.061171|S|100|1.955|0|100
C|ECX|20260112|09:46:27.005600|S|100|1.95|0|100
C|ECX|20260112|09:48:55.344529|S|100|1.96|0|100
C|ECX|20260112|09:48:55.344875|S|200|1.96|0|200
C|ECX|20260112|09:49:45.902093|S|300|1.96|0|300
C|ECX|20260112|09:50:58.206829|S|237|1.97|0|237
C|ECX|20260112|09:51:23.433603|S|100|1.96|0|100
C|ECX|20260112|09:53:58.015481|S|200|1.96|0|200
C|ECX|20260112|10:04:58.007272|S|300|1.96|0|300
C|ECX|20260112|10:07:06.882345|S|125|1.95|0|125
C|ECX|20260112|10:10:58.234304|S|100|1.94|0|100
C|ECX|20260112|10:12:34.310713|S|100|1.93|0|100
C|ECX|20260112|10:16:58.066608|S|100|1.935|0|100
C|ECX|20260112|10:18:05.448839|S|100|1.93|0|100
C|ECX|20260112|10:18:55.103096|S|500|1.93|0|500
C|ECX|20260112|10:19:58.202648|S|500|1.935|0|500
C|ECX|20260112|10:21:01.951946|S|1000|1.925|0|1000
C|ECX|20260112|10:21:04.342168|S|1434|1.925|0|1434
C|ECX|20260112|10:23:21.785348|S|90|1.93|0|90
C|ECX|20260112|10:24:10.311236|S|100|1.94|0|100
C|ECX|20260112|10:24:12.651171|S|100|1.94|0|100
C|ECX|20260112|10:24:14.071208|S|100|1.94|0|100
C|ECX|20260112|10:24:15.096604|S|100|1.94|0|100
C|ECX|20260112|10:24:16.806952|S|100|1.94|0|100
C|ECX|20260112|10:24:18.138057|S|100|1.94|0|100
C|ECX|20260112|10:24:18.690084|S|100|1.94|0|100
C|ECX|20260112|10:24:19.400324|S|100|1.94|0|100
C|ECX|20260112|10:24:20.023221|S|100|1.94|0|100
C|ECX|20260112|10:24:20.939146|S|100|1.94|0|100
C|ECX|20260112|10:24:21.704251|S|100|1.94|0|100
C|ECX|20260112|10:24:23.613101|S|100|1.94|0|100
C|ECX|20260112|10:24:24.921462|S|100|1.94|0|100
C|ECX|20260112|10:24:24.967275|S|100|1.94|0|100
C|ECX|20260112|10:24:26.279455|S|100|1.94|0|100
C|ECX|20260112|10:24:27.595954|S|100|1.94|0|100
C|ECX|20260112|10:24:29.021923|S|100|1.94|0|100
C|ECX|20260112|10:24:29.037152|S|100|1.94|0|100
C|ECX|20260112|10:26:58.175014|S|100|1.93|0|100
C|ECX|20260112|10:27:38.971339|S|100|1.93|0|100
C|ECX|20260112|10:28:58.233218|S|100|1.93|0|100
C|ECX|20260112|10:29:54.094774|S|100|1.93|0|100
C|ECX|20260112|10:30:16.212737|S|500|1.93|0|500
C|ECX|20260112|10:30:16.212737|S|100|1.93|0|100
C|ECX|20260112|10:33:01.044131|S|100|1.93|0|100
C|ECX|20260112|10:33:02.121112|S|100|1.93|0|100
C|ECX|20260112|10:33:02.121112|S|400|1.93|0|400
C|ECX|20260112|10:34:24.399675|S|100|1.93|0|100
C|ECX|20260112|10:36:19.433608|S|800|1.93|0|800
C|ECX|20260112|10:36:21.497398|S|880|1.93|0|880
C|ECX|20260112|10:36:23.441281|S|260|1.93|0|260
C|ECX|20260112|10:36:58.033865|S|100|1.92|0|100
C|ECX|20260112|10:37:02.291884|S|100|1.905|0|100
C|ECX|20260112|10:37:03.118187|S|100|1.905|0|100
C|ECX|20260112|10:51:00.796518|S|944|1.845|0|944
C|ECX|20260112|11:07:22.851690|S|100|1.88|0|100
C|ECX|20260112|11:11:31.323056|S|100|1.92|0|100
C|ECX|20260112|11:19:46.483181|S|200|1.9|0|200
C|ECX|20260112|12:40:33.961601|S|100|1.89|0|100
C|ECX|20260112|13:00:07.152827|S|100|1.89|0|100
C|ECX|20260112|13:04:14.889089|S|185|1.89|0|185
C|ECX|20260112|13:07:26.408631|S|100|1.89|0|100
C|ECX|20260112|13:28:37.675988|S|100|1.89|0|100
C|ECX|20260112|13:45:24.203747|S|23|1.9|0|23
C|ECX|20260112|13:51:04.275470|S|11|1.92|0|11
C|ECX|20260112|13:55:06.610519|S|89|1.92|0|89
C|ECX|20260112|14:15:50.351821|S|90|1.89|0|90
C|ECX|20260112|14:15:50.351841|S|10|1.89|0|10
C|ECX|20260112|14:46:51.935803|S|100|1.81|0|100
C|ECX|20260112|15:00:17.719380|S|100|1.79|0|100
C|ECX|20260112|15:08:25.303246|S|166|1.83|0|166
C|ECX|20260112|15:24:58.129832|S|1|1.85|0|1
C|ECX|20260112|15:49:36.680351|S|100|1.85|0|100
C|ECX|20260112|15:57:10.673718|S|400|1.85|0|400
C|ED|20260112|09:39:45.235564|S|33|99.46|0|33
C|ED|20260112|09:49:34.210695|S|1|99.845|0|1
C|ED|20260112|10:16:29.052654|S|75|100.28|0|75
C|ED|20260112|11:11:57.405917|S|100|100.48|0|100
C|ED|20260112|11:35:25.033211|S|9|99.78|0|9
C|ED|20260112|12:00:11.659366|S|1|99.4|0|1
C|ED|20260112|12:13:07.914204|S|100|99.06|0|100
C|ED|20260112|13:14:44.637805|S|1|98.83|0|1
C|ED|20260112|13:19:54.998150|S|1|98.89|0|1
C|ED|20260112|13:24:58.172599|S|100|98.85|0|100
C|ED|20260112|13:24:58.177848|S|75|98.835|0|75
C|ED|20260112|13:24:58.177938|S|25|98.835|0|25
C|ED|20260112|13:25:38.120644|S|100|98.82|0|100
C|ED|20260112|13:34:16.330314|S|75|98.85|0|75
C|ED|20260112|14:53:20.568112|S|50|98.67|0|50
C|ED|20260112|14:55:15.515549|S|40|98.76|0|40
C|ED|20260112|15:00:39.041439|S|50|98.53|0|50
C|ED|20260112|15:12:07.693460|S|74|98.52|0|74
C|ED|20260112|15:12:14.552168|S|24|98.52|0|24
C|ED|20260112|15:22:47.779465|S|100|98.42|0|100
C|ED|20260112|15:23:47.912674|S|38|98.435|0|38
C|ED|20260112|15:25:03.355814|S|100|98.4|0|100
C|ED|20260112|15:32:54.054249|S|156|98.45|0|156
C|ED|20260112|15:45:27.665976|S|5|98.42|0|5
C|ED|20260112|15:51:31.261370|S|38|98.6|0|38
C|ED|20260112|15:51:34.083582|S|75|98.6|0|75
C|ED|20260112|15:51:52.652254|S|75|98.615|0|75
C|ED|20260112|15:56:10.336512|S|136|98.55|0|136
C|ED|20260112|15:59:44.782014|S|100|98.8|0|100
C|EDBL|20260112|09:30:15.543713|S|150|.69|0|150
C|EDBL|20260112|09:30:15.553072|S|150|.69|0|150
C|EDBL|20260112|09:31:10.098531|S|150|.671|0|150
C|EDBL|20260112|15:52:50.827270|S|412|.629|0|412
C|EDC|20260112|10:35:32.335639|E|1|63.23|0|1
C|EDC|20260112|10:56:25.092245|E|3|63.49|0|3
C|EDC|20260112|10:56:25.092432|E|3|63.49|0|3
C|EDC|20260112|15:59:50.868794|S|200|64.35|0|200
C|EDD|20260112|12:50:47.889479|S|100|5.655|0|100
C|EDD|20260112|13:06:51.017314|S|100|5.655|0|100
C|EDD|20260112|14:13:23.405155|S|100|5.675|0|100
C|EDHL|20260112|09:57:02.614746|S|100|.276|0|100
C|EDIT|20260112|09:49:11.383735|S|100|2.07|0|100
C|EDIT|20260112|10:03:44.268790|S|100|2.055|0|100
C|EDIT|20260112|10:07:57.847021|S|24|2.05|0|24
C|EDIT|20260112|10:33:18.796209|S|9|2.01|0|9
C|EDIT|20260112|10:44:51.233348|S|18|2|0|18
C|EDIT|20260112|10:45:40.698129|S|9|2.01|0|9
C|EDIT|20260112|10:50:15.466209|S|24|2.02|0|24
C|EDIT|20260112|10:59:38.366804|S|2|2.04|0|2
C|EDIT|20260112|11:59:54.618266|S|1|2.055|0|1
C|EDIT|20260112|12:00:20.991668|S|1|2.05|0|1
C|EDIT|20260112|12:02:24.418685|S|762|2.055|0|762
C|EDIT|20260112|12:03:10.181105|S|100|2.055|0|100
C|EDIT|20260112|12:05:00.342480|S|92|2.05|0|92
C|EDIT|20260112|12:18:53.623473|S|12|2.06|0|12
C|EDIT|20260112|12:22:37.182833|S|97|2.05|0|97
C|EDIT|20260112|12:23:41.441122|S|3|2.05|0|3
C|EDIT|20260112|12:27:24.126352|S|200|2.05|0|200
C|EDIT|20260112|12:30:45.834921|S|3|2.06|0|3
C|EDIT|20260112|12:39:14.871801|S|400|2.05|0|400
C|EDIT|20260112|13:16:35.067249|S|174|2.06|0|174
C|EDIT|20260112|13:18:27.346285|S|200|2.06|0|200
C|EDIT|20260112|13:47:10.613440|S|200|2.065|0|200
C|EDIT|20260112|13:47:31.323450|S|200|2.07|0|200
C|EDIT|20260112|13:47:33.106831|S|100|2.07|0|100
C|EDIT|20260112|13:47:33.202930|S|300|2.08|0|300
C|EDIT|20260112|13:54:49.216496|S|200|2.08|0|200
C|EDIT|20260112|13:56:10.833608|S|156|2.08|0|156
C|EDIT|20260112|14:29:00.810859|S|23|2.08|0|23
C|EDIT|20260112|14:29:00.810859|S|100|2.08|0|100
C|EDIT|20260112|14:29:54.447355|S|100|2.08|0|100
C|EDIT|20260112|14:30:04.442366|S|100|2.08|0|100
C|EDIT|20260112|14:30:11.582615|S|100|2.08|0|100
C|EDIT|20260112|14:48:35.525724|S|200|2.095|0|200
C|EDIT|20260112|15:00:26.412887|S|100|2.09|0|100
C|EDIT|20260112|15:00:27.593974|S|100|2.09|0|100
C|EDIT|20260112|15:00:57.466033|S|100|2.095|0|100
C|EDIT|20260112|15:10:29.152073|S|9|2.09|0|9
C|EDIT|20260112|15:17:22.208187|S|100|2.095|0|100
C|EDIT|20260112|15:21:23.572994|S|100|2.095|0|100
C|EDIT|20260112|15:22:15.228455|S|31|2.1|0|31
C|EDIT|20260112|15:22:15.228455|S|100|2.1|0|100
C|EDIT|20260112|15:25:12.077813|S|100|2.105|0|100
C|EDIT|20260112|15:40:52.992372|S|200|2.11|0|200
C|EDIT|20260112|15:41:17.823188|S|100|2.11|0|100
C|EDIT|20260112|15:43:11.893056|S|100|2.11|0|100
C|EDIT|20260112|15:49:30.558830|S|1|2.13|0|1
C|EDIT|20260112|15:50:43.205559|S|3|2.13|0|3
C|EDIT|20260112|15:59:55.728580|S|200|2.14|0|200
C|EDIT|20260112|15:59:55.728580|S|2100|2.14|0|2100
C|EDIT|20260112|15:59:56.006853|S|100|2.13|0|100
C|EDIT|20260112|15:59:56.087199|S|2100|2.14|0|2100
C|EDIT|20260112|15:59:56.087199|S|200|2.14|0|200
C|EDN|20260112|10:19:56.429534|S|4|29.51|0|4
C|EDN|20260112|11:38:29.943489|S|21|29.14|0|21
C|EDN|20260112|11:38:29.943796|S|21|29.17|0|21
C|EDN|20260112|13:21:08.748881|S|2|29.18|0|2
C|EDN|20260112|15:33:27.470497|S|10|29.045|0|10
C|EDN|20260112|15:33:27.470564|S|10|29.045|0|10
C|EDU|20260112|09:51:46.248288|S|25|59.39|0|25
C|EDU|20260112|09:51:46.248362|S|25|59.39|0|25
C|EDU|20260112|10:02:13.197391|S|25|59.495|0|25
C|EDU|20260112|10:02:13.197458|S|25|59.495|0|25
C|EDU|20260112|10:02:13.197540|S|25|59.495|0|25
C|EDU|20260112|10:10:04.906207|S|10|58.82|0|10
C|EDU|20260112|10:11:51.417985|S|10|59.075|0|10
C|EDU|20260112|10:17:55.721557|S|4|58.89|0|4
C|EDU|20260112|10:29:38.650009|S|10|58.945|0|10
C|EDU|20260112|10:52:54.981297|S|10|59.07|0|10
C|EDU|20260112|11:51:04.402572|S|3|59.02|0|3
C|EDU|20260112|11:51:06.023579|S|3|59.02|0|3
C|EDU|20260112|11:51:08.478899|S|3|59.02|0|3
C|EDU|20260112|11:51:11.402139|S|3|59.02|0|3
C|EDU|20260112|11:51:13.340641|S|3|59.02|0|3
C|EDU|20260112|11:51:15.339932|S|3|59.02|0|3
C|EDU|20260112|11:51:18.280537|S|3|59.02|0|3
C|EDU|20260112|11:51:20.134098|S|3|59.02|0|3
C|EDU|20260112|11:51:22.131712|S|3|59.02|0|3
C|EDU|20260112|11:51:24.944779|S|3|59.02|0|3
C|EDU|20260112|11:51:26.250450|S|8|59.02|0|8
C|EDU|20260112|12:27:27.420246|S|10|59.03|0|10
C|EDU|20260112|12:51:47.848798|S|34|59.035|0|34
C|EDU|20260112|12:57:47.660356|S|10|58.96|0|10
C|EDU|20260112|13:21:44.144651|S|25|59.06|0|25
C|EDU|20260112|13:21:44.144731|S|25|59.06|0|25
C|EDU|20260112|15:47:48.718988|S|25|60.01|0|25
C|EDU|20260112|15:51:52.889571|S|100|59.8|0|100
C|EDU|20260112|15:51:53.285352|S|120|59.83|0|120
C|EDV|20260112|09:37:34.050225|S|100|65.33|0|100
C|EDV|20260112|09:48:00.660927|S|15|65.38|0|15
C|EDV|20260112|09:48:32.053421|S|100|65.41|0|100
C|EDV|20260112|09:49:11.118664|S|45|65.41|0|45
C|EDV|20260112|09:49:11.122452|S|10|65.42|0|10
C|EDV|20260112|09:49:11.122452|S|100|65.42|0|100
C|EDV|20260112|09:49:11.131567|S|100|65.415|0|100
C|EDV|20260112|09:52:00.030095|S|19|65.41|0|19
C|EDV|20260112|10:00:06.041309|S|100|65.36|0|100
C|EDV|20260112|10:02:29.836325|S|100|65.25|0|100
C|EDV|20260112|10:06:54.594173|S|100|65.28|0|100
C|EDV|20260112|10:09:08.821229|S|36|65.32|0|36
C|EDV|20260112|10:13:44.905154|S|100|65.39|0|100
C|EDV|20260112|10:15:52.258764|S|100|65.38|0|100
C|EDV|20260112|10:19:46.272198|S|16|65.42|0|16
C|EDV|20260112|10:25:10.537498|S|72|65.42|0|72
C|EDV|20260112|10:25:24.953009|S|27|65.42|0|27
C|EDV|20260112|10:29:39.101647|S|1|65.44|0|1
C|EDV|20260112|10:33:53.015078|S|1|65.45|0|1
C|EDV|20260112|10:36:30.567763|S|47|65.43|0|47
C|EDV|20260112|10:43:37.406103|S|100|65.4|0|100
C|EDV|20260112|10:45:10.326772|S|53|65.45|0|53
C|EDV|20260112|10:48:23.793633|S|100|65.52|0|100
C|EDV|20260112|10:48:38.052071|S|100|65.54|0|100
C|EDV|20260112|10:48:48.746500|S|39|65.55|0|39
C|EDV|20260112|10:48:49.055325|S|100|65.55|0|100
C|EDV|20260112|10:49:18.006522|S|45|65.54|0|45
C|EDV|20260112|10:49:18.702263|S|100|65.55|0|100
C|EDV|20260112|10:49:39.745974|S|100|65.56|0|100
C|EDV|20260112|10:49:41.311271|S|100|65.56|0|100
C|EDV|20260112|10:50:20.344302|S|100|65.51|0|100
C|EDV|20260112|10:50:20.357507|S|100|65.51|0|100
C|EDV|20260112|10:50:20.418503|S|100|65.51|0|100
C|EDV|20260112|10:52:01.631057|S|10|65.54|0|10
C|EDV|20260112|10:52:57.851690|S|100|65.59|0|100
C|EDV|20260112|10:53:51.879451|S|100|65.56|0|100
C|EDV|20260112|10:54:23.043911|S|100|65.57|0|100
C|EDV|20260112|11:03:24.526772|S|28|65.54|0|28
C|EDV|20260112|11:07:27.444684|S|50|65.44|0|50
C|EDV|20260112|11:12:40.900249|S|100|65.46|0|100
C|EDV|20260112|11:24:07.060987|S|100|65.55|0|100
C|EDV|20260112|11:39:59.011261|S|10|65.48|0|10
C|EDV|20260112|11:44:10.180868|S|100|65.51|0|100
C|EDV|20260112|11:48:36.807935|S|100|65.6|0|100
C|EDV|20260112|11:48:40.944380|S|100|65.6|0|100
C|EDV|20260112|11:48:40.964789|S|100|65.6|0|100
C|EDV|20260112|11:49:57.004267|S|40|65.63|0|40
C|EDV|20260112|11:50:10.524358|S|100|65.61|0|100
C|EDV|20260112|11:52:29.140114|S|100|65.61|0|100
C|EDV|20260112|11:52:29.140114|S|100|65.61|0|100
C|EDV|20260112|11:53:10.323391|S|26|65.61|0|26
C|EDV|20260112|11:54:47.218429|S|100|65.63|0|100
C|EDV|20260112|11:55:11.109727|S|100|65.62|0|100
C|EDV|20260112|11:57:21.088372|S|100|65.63|0|100
C|EDV|20260112|11:59:20.288883|S|100|65.61|0|100
C|EDV|20260112|12:03:29.905581|S|100|65.69|0|100
C|EDV|20260112|12:03:43.224573|S|100|65.71|0|100
C|EDV|20260112|12:03:43.225759|S|66|65.71|0|66
C|EDV|20260112|12:04:02.217574|S|100|65.73|0|100
C|EDV|20260112|12:04:03.046469|S|22|65.74|0|22
C|EDV|20260112|12:05:05.543134|S|10|65.72|0|10
C|EDV|20260112|12:07:18.866574|S|89|65.74|0|89
C|EDV|20260112|12:08:04.174600|S|100|65.77|0|100
C|EDV|20260112|12:08:19.969067|S|100|65.78|0|100
C|EDV|20260112|12:08:45.319554|S|100|65.79|0|100
C|EDV|20260112|12:08:53.721834|S|22|65.79|0|22
C|EDV|20260112|12:16:54.507484|S|24|65.76|0|24
C|EDV|20260112|12:16:54.507682|S|3|65.76|0|3
C|EDV|20260112|12:16:54.507771|S|17|65.76|0|17
C|EDV|20260112|12:16:54.507879|S|14|65.76|0|14
C|EDV|20260112|12:16:54.507980|S|1|65.76|0|1
C|EDV|20260112|12:21:16.142286|S|10|65.7|0|10
C|EDV|20260112|12:43:55.511193|S|100|65.71|0|100
C|EDV|20260112|12:46:04.899691|S|100|65.72|0|100
C|EDV|20260112|12:55:59.772751|S|100|65.67|0|100
C|EDV|20260112|12:57:01.844127|S|87|65.68|0|87
C|EDV|20260112|12:59:03.445412|S|100|65.67|0|100
C|EDV|20260112|12:59:45.685053|S|54|65.65|0|54
C|EDV|20260112|13:05:17.612833|S|100|65.69|0|100
C|EDV|20260112|13:05:30.157410|S|20|65.72|0|20
C|EDV|20260112|13:08:25.802635|S|100|65.75|0|100
C|EDV|20260112|13:08:35.191001|S|100|65.74|0|100
C|EDV|20260112|13:09:17.014922|S|100|65.74|0|100
C|EDV|20260112|13:12:26.750427|S|100|65.76|0|100
C|EDV|20260112|13:12:31.502222|S|59|65.76|0|59
C|EDV|20260112|13:13:27.223620|S|100|65.76|0|100
C|EDV|20260112|13:16:12.992804|S|58|65.76|0|58
C|EDV|20260112|13:17:24.241718|S|100|65.77|0|100
C|EDV|20260112|13:17:24.241719|S|100|65.77|0|100
C|EDV|20260112|13:21:40.867727|S|52|65.76|0|52
C|EDV|20260112|13:21:45.290119|S|100|65.77|0|100
C|EDV|20260112|13:23:57.687349|S|35|65.79|0|35
C|EDV|20260112|13:24:58.128704|S|100|65.8|0|100
C|EDV|20260112|13:25:41.421111|S|10|65.82|0|10
C|EDV|20260112|13:34:07.535754|S|100|65.77|0|100
C|EDV|20260112|13:39:47.103273|S|100|65.77|0|100
C|EDV|20260112|13:41:42.798406|S|19|65.77|0|19
C|EDV|20260112|13:44:55.700655|S|100|65.75|0|100
C|EDV|20260112|13:47:48.360723|S|100|65.75|0|100
C|EDV|20260112|14:04:03.763540|S|100|65.64|0|100
C|EDV|20260112|14:08:27.069333|S|21|65.71|0|21
C|EDV|20260112|14:09:20.118803|S|56|65.71|0|56
C|EDV|20260112|14:34:16.423144|S|100|65.64|0|100
C|EDV|20260112|14:42:07.153027|S|31|65.58|0|31
C|EDV|20260112|14:43:32.311838|S|100|65.58|0|100
C|EDV|20260112|14:43:32.318513|S|33|65.59|0|33
C|EDV|20260112|14:43:51.779698|S|100|65.58|0|100
C|EDV|20260112|14:45:00.223753|S|77|65.56|0|77
C|EDV|20260112|14:45:35.416556|S|100|65.55|0|100
C|EDV|20260112|14:46:13.010425|S|100|65.55|0|100
C|EDV|20260112|14:46:52.823105|S|67|65.54|0|67
C|EDV|20260112|14:49:10.500169|S|100|65.55|0|100
C|EDV|20260112|14:57:46.282658|S|100|65.52|0|100
C|EDV|20260112|15:32:32.164517|S|100|65.5|0|100
C|EDV|20260112|15:53:25.815516|S|100|65.5|0|100
C|EDV|20260112|15:55:03.561404|S|100|65.51|0|100
C|EDV|20260112|15:57:42.745312|S|100|65.52|0|100
C|EDV|20260112|15:57:42.760285|S|100|65.52|0|100
C|EDV|20260112|15:57:59.024654|S|100|65.52|0|100
C|EDV|20260112|15:58:07.283694|S|100|65.53|0|100
C|EDV|20260112|15:58:14.627850|S|100|65.52|0|100
C|EDV|20260112|15:58:14.629465|S|18|65.53|0|18
C|EDV|20260112|15:58:34.053678|S|100|65.53|0|100
C|EDV|20260112|15:58:44.052962|S|71|65.53|0|71
C|EDV|20260112|15:58:44.052962|S|29|65.53|0|29
C|EE|20260112|11:09:01.110437|S|100|30.38|0|100
C|EE|20260112|13:50:10.444868|S|100|30.645|0|100
C|EE|20260112|15:48:10.327013|S|1|30.935|0|1
C|EE|20260112|15:59:49.700838|S|59|30.825|0|59
C|EE|20260112|15:59:53.645511|S|100|30.8|0|100
C|EEFT|20260112|10:14:28.767650|S|50|73.68|0|50
C|EEFT|20260112|10:14:28.767650|S|100|73.65|0|100
C|EEFT|20260112|10:45:26.204578|S|1|73.99|0|1
C|EEFT|20260112|10:45:26.204578|S|1|73.99|0|1
C|EEFT|20260112|14:14:49.531268|S|100|74.1|0|100
C|EEFT|20260112|14:15:24.364558|S|100|74.27|0|100
C|EEFT|20260112|14:20:12.680713|S|25|74.02|0|25
C|EEFT|20260112|14:20:12.680791|S|25|74.02|0|25
C|EEFT|20260112|14:20:12.680869|S|25|74.03|0|25
C|EEFT|20260112|14:20:12.680927|S|25|74.03|0|25
C|EEFT|20260112|14:54:48.489111|S|15|73.89|0|15
C|EEFT|20260112|14:55:21.011537|S|1|73.88|0|1
C|EEFT|20260112|14:56:01.727308|S|14|73.88|0|14
C|EEFT|20260112|14:57:22.545471|S|3|73.95|0|3
C|EEFT|20260112|15:05:48.481362|S|99|73.95|0|99
C|EEFT|20260112|15:05:48.481362|S|2|73.945|0|2
C|EEFT|20260112|15:24:00.917561|S|49|73.82|0|49
C|EEFT|20260112|15:51:21.819604|S|100|73.85|0|100
C|EEFT|20260112|15:59:05.669812|S|50|73.9|0|50
C|EEIQ|20260112|15:08:22.687756|S|100|.2912|0|100
C|EEM|20260112|09:30:00.444364|S|23|57.23|0|23
C|EEM|20260112|09:30:42.391663|S|180|57.26|0|180
C|EEM|20260112|09:30:42.392728|S|260|57.26|0|260
C|EEM|20260112|09:31:06.003950|S|170|57.28|0|170
C|EEM|20260112|09:32:41.823062|S|286|57.33|0|286
C|EEM|20260112|09:32:47.774829|S|100|57.31|0|100
C|EEM|20260112|09:32:51.083289|S|500|57.31|0|500
C|EEM|20260112|09:32:51.083439|S|500|57.31|0|500
C|EEM|20260112|09:32:58.431082|S|100|57.29|0|100
C|EEM|20260112|09:32:58.431153|S|200|57.29|0|200
C|EEM|20260112|09:33:32.896335|S|39|57.27|0|39
C|EEM|20260112|09:33:32.896335|S|100|57.27|0|100
C|EEM|20260112|09:33:43.305854|S|100|57.28|0|100
C|EEM|20260112|09:33:43.305937|S|22|57.28|0|22
C|EEM|20260112|09:34:56.979946|S|51|57.31|0|51
C|EEM|20260112|09:36:12.578918|S|165|57.35|0|165
C|EEM|20260112|09:39:03.385510|S|801|57.4|0|801
C|EEM|20260112|09:39:07.071531|S|800|57.4|0|800
C|EEM|20260112|09:39:07.071540|S|100|57.4|0|100
C|EEM|20260112|09:39:07.071600|S|62|57.4|0|62
C|EEM|20260112|09:39:55.919212|S|1200|57.45|0|1200
C|EEM|20260112|09:39:55.921888|S|1200|57.46|0|1200
C|EEM|20260112|09:40:32.643021|S|15|57.43|0|15
C|EEM|20260112|09:42:09.388113|S|250|57.44|0|250
C|EEM|20260112|09:43:23.898950|S|326|57.42|0|326
C|EEM|20260112|09:44:55.813731|S|96|57.41|0|96
C|EEM|20260112|09:44:56.273074|S|69|57.41|0|69
C|EEM|20260112|09:45:00.033482|S|72|57.41|0|72
C|EEM|20260112|09:45:09.877181|S|61|57.42|0|61
C|EEM|20260112|09:45:32.870626|S|100|57.37|0|100
C|EEM|20260112|09:45:32.870635|S|29|57.37|0|29
C|EEM|20260112|09:45:56.041149|S|41|57.37|0|41
C|EEM|20260112|09:46:11.221418|S|88|57.38|0|88
C|EEM|20260112|09:49:29.561312|S|2600|57.36|0|2600
C|EEM|20260112|09:49:57.733364|S|73|57.36|0|73
C|EEM|20260112|09:49:59.750520|S|22|57.37|0|22
C|EEM|20260112|09:50:36.325497|S|22|57.4|0|22
C|EEM|20260112|09:50:37.087251|S|3|57.4|0|3
C|EEM|20260112|09:51:24.478996|S|100|57.41|0|100
C|EEM|20260112|09:51:25.484542|S|24|57.41|0|24
C|EEM|20260112|09:51:25.497538|S|76|57.41|0|76
C|EEM|20260112|09:51:25.497538|S|61|57.41|0|61
C|EEM|20260112|09:51:31.241596|S|46|57.41|0|46
C|EEM|20260112|09:51:32.586397|S|54|57.41|0|54
C|EEM|20260112|09:51:32.624768|S|600|57.41|0|600
C|EEM|20260112|09:51:32.627546|S|200|57.4|0|200
C|EEM|20260112|09:53:28.846613|S|100|57.39|0|100
C|EEM|20260112|09:55:06.383860|S|24|57.39|0|24
C|EEM|20260112|09:55:06.466992|S|33|57.39|0|33
C|EEM|20260112|09:55:21.037830|S|231|57.39|0|231
C|EEM|20260112|09:55:21.038599|S|500|57.39|0|500
C|EEM|20260112|09:55:21.038809|S|100|57.39|0|100
C|EEM|20260112|09:55:22.563552|S|100|57.39|0|100
C|EEM|20260112|09:55:22.563985|S|100|57.39|0|100
C|EEM|20260112|09:55:22.563998|S|100|57.39|0|100
C|EEM|20260112|09:55:22.564012|S|400|57.39|0|400
C|EEM|20260112|09:55:41.471212|S|100|57.39|0|100
C|EEM|20260112|09:56:07.536084|S|35|57.41|0|35
C|EEM|20260112|09:56:42.297217|S|24|57.42|0|24
C|EEM|20260112|09:56:44.353663|S|27|57.42|0|27
C|EEM|20260112|09:56:45.911098|S|29|57.42|0|29
C|EEM|20260112|09:56:55.517900|S|31|57.44|0|31
C|EEM|20260112|09:56:55.518125|S|100|57.44|0|100
C|EEM|20260112|09:56:56.253226|S|100|57.44|0|100
C|EEM|20260112|09:56:56.253239|S|81|57.44|0|81
C|EEM|20260112|09:56:56.254291|S|206|57.44|0|206
C|EEM|20260112|09:56:56.254671|S|100|57.44|0|100
C|EEM|20260112|09:57:09.142173|S|44|57.43|0|44
C|EEM|20260112|09:57:11.614396|S|26|57.43|0|26
C|EEM|20260112|09:57:29.145607|S|21|57.44|0|21
C|EEM|20260112|09:57:45.250720|S|37|57.44|0|37
C|EEM|20260112|09:58:29.809851|S|200|57.46|0|200
C|EEM|20260112|09:58:29.809859|S|45|57.46|0|45
C|EEM|20260112|09:58:29.810959|S|100|57.46|0|100
C|EEM|20260112|09:58:29.902732|S|200|57.46|0|200
C|EEM|20260112|09:58:29.902770|S|955|57.46|0|955
C|EEM|20260112|09:59:13.100068|S|1500|57.47|0|1500
C|EEM|20260112|09:59:13.103629|S|300|57.46|0|300
C|EEM|20260112|09:59:24.085486|S|47|57.46|0|47
C|EEM|20260112|09:59:27.473604|S|30|57.46|0|30
C|EEM|20260112|09:59:31.802215|S|29|57.47|0|29
C|EEM|20260112|09:59:43.939362|S|38|57.49|0|38
C|EEM|20260112|09:59:43.939413|S|14|57.49|0|14
C|EEM|20260112|09:59:43.939413|S|62|57.49|0|62
C|EEM|20260112|10:00:00.942479|S|44|57.48|0|44
C|EEM|20260112|10:00:00.942479|S|5|57.48|0|5
C|EEM|20260112|10:00:25.243002|S|54|57.47|0|54
C|EEM|20260112|10:01:20.103833|S|400|57.49|0|400
C|EEM|20260112|10:01:33.343677|S|30|57.48|0|30
C|EEM|20260112|10:02:07.022326|S|200|57.5|0|200
C|EEM|20260112|10:02:08.603715|S|35|57.49|0|35
C|EEM|20260112|10:02:30.785540|S|200|57.48|0|200
C|EEM|20260112|10:02:30.785561|S|600|57.48|0|600
C|EEM|20260112|10:02:38.096143|S|158|57.48|0|158
C|EEM|20260112|10:03:00.886107|S|23|57.49|0|23
C|EEM|20260112|10:04:56.054390|S|31|57.46|0|31
C|EEM|20260112|10:04:56.164515|S|13|57.46|0|13
C|EEM|20260112|10:05:15.433258|S|169|57.48|0|169
C|EEM|20260112|10:05:23.420217|S|259|57.47|0|259
C|EEM|20260112|10:05:53.085523|S|35|57.46|0|35
C|EEM|20260112|10:06:21.940576|S|24|57.44|0|24
C|EEM|20260112|10:06:21.940577|S|45|57.44|0|45
C|EEM|20260112|10:06:55.618676|S|23|57.47|0|23
C|EEM|20260112|10:07:33.296015|S|22|57.49|0|22
C|EEM|20260112|10:08:20.076925|S|62|57.49|0|62
C|EEM|20260112|10:08:20.206166|S|118|57.49|0|118
C|EEM|20260112|10:09:19.377632|S|45|57.49|0|45
C|EEM|20260112|10:09:56.063103|S|35|57.47|0|35
C|EEM|20260112|10:10:37.273912|S|100|57.46|0|100
C|EEM|20260112|10:10:37.894003|S|21|57.46|0|21
C|EEM|20260112|10:10:46.587588|S|100|57.48|0|100
C|EEM|20260112|10:11:07.710772|S|44|57.48|0|44
C|EEM|20260112|10:11:07.710772|S|56|57.48|0|56
C|EEM|20260112|10:11:07.710849|S|100|57.48|0|100
C|EEM|20260112|10:11:26.852122|S|44|57.47|0|44
C|EEM|20260112|10:11:26.852123|S|56|57.47|0|56
C|EEM|20260112|10:11:33.592389|S|100|57.48|0|100
C|EEM|20260112|10:11:59.257104|S|100|57.47|0|100
C|EEM|20260112|10:12:01.066872|S|100|57.46|0|100
C|EEM|20260112|10:12:01.066942|S|100|57.46|0|100
C|EEM|20260112|10:12:03.985331|S|800|57.48|0|800
C|EEM|20260112|10:12:09.580684|S|700|57.49|0|700
C|EEM|20260112|10:12:23.479443|S|100|57.49|0|100
C|EEM|20260112|10:12:29.942238|S|50|57.49|0|50
C|EEM|20260112|10:12:37.825329|S|800|57.5|0|800
C|EEM|20260112|10:12:50.707007|S|100|57.5|0|100
C|EEM|20260112|10:12:53.412632|S|200|57.5|0|200
C|EEM|20260112|10:12:53.412859|S|863|57.5|0|863
C|EEM|20260112|10:12:53.412931|S|100|57.5|0|100
C|EEM|20260112|10:12:54.745163|S|400|57.5|0|400
C|EEM|20260112|10:12:56.311098|S|2600|57.5|0|2600
C|EEM|20260112|10:16:12.237307|S|100|57.54|0|100
C|EEM|20260112|10:16:13.916474|S|100|57.54|0|100
C|EEM|20260112|10:16:13.921759|S|100|57.54|0|100
C|EEM|20260112|10:16:13.927038|S|100|57.54|0|100
C|EEM|20260112|10:16:13.932483|S|100|57.54|0|100
C|EEM|20260112|10:16:14.756310|S|42|57.54|0|42
C|EEM|20260112|10:16:15.093640|S|58|57.54|0|58
C|EEM|20260112|10:16:16.759439|S|100|57.54|0|100
C|EEM|20260112|10:16:17.531215|S|44|57.53|0|44
C|EEM|20260112|10:16:57.683700|S|44|57.53|0|44
C|EEM|20260112|10:17:08.455961|S|100|57.54|0|100
C|EEM|20260112|10:17:08.456030|S|77|57.54|0|77
C|EEM|20260112|10:17:12.807259|S|800|57.54|0|800
C|EEM|20260112|10:18:40.355929|S|45|57.55|0|45
C|EEM|20260112|10:18:57.198826|S|100|57.56|0|100
C|EEM|20260112|10:18:57.258219|S|44|57.56|0|44
C|EEM|20260112|10:19:07.139242|S|100|57.56|0|100
C|EEM|20260112|10:20:09.950049|S|44|57.57|0|44
C|EEM|20260112|10:20:27.749534|S|100|57.57|0|100
C|EEM|20260112|10:20:43.956112|S|100|57.57|0|100
C|EEM|20260112|10:20:43.956112|S|100|57.57|0|100
C|EEM|20260112|10:20:57.541794|S|40|57.58|0|40
C|EEM|20260112|10:20:57.541795|S|60|57.58|0|60
C|EEM|20260112|10:20:57.541874|S|40|57.58|0|40
C|EEM|20260112|10:21:08.281451|S|44|57.58|0|44
C|EEM|20260112|10:21:08.281452|S|56|57.58|0|56
C|EEM|20260112|10:21:08.281602|S|44|57.58|0|44
C|EEM|20260112|10:21:08.281602|S|24|57.58|0|24
C|EEM|20260112|10:21:13.742347|S|76|57.58|0|76
C|EEM|20260112|10:21:13.742347|S|44|57.58|0|44
C|EEM|20260112|10:21:13.742347|S|100|57.58|0|100
C|EEM|20260112|10:21:13.742347|S|100|57.58|0|100
C|EEM|20260112|10:22:01.438870|S|100|57.59|0|100
C|EEM|20260112|10:22:01.463308|S|100|57.595|0|100
C|EEM|20260112|10:23:08.273663|S|89|57.59|0|89
C|EEM|20260112|10:23:15.062793|S|100|57.6|0|100
C|EEM|20260112|10:24:42.292503|S|100|57.61|0|100
C|EEM|20260112|10:24:47.507726|S|100|57.61|0|100
C|EEM|20260112|10:24:59.517703|S|100|57.61|0|100
C|EEM|20260112|10:25:03.068101|S|35|57.61|0|35
C|EEM|20260112|10:25:03.093296|S|400|57.61|0|400
C|EEM|20260112|10:25:03.093360|S|700|57.61|0|700
C|EEM|20260112|10:25:25.296374|S|100|57.62|0|100
C|EEM|20260112|10:25:57.278267|S|100|57.63|0|100
C|EEM|20260112|10:25:58.052574|S|22|57.63|0|22
C|EEM|20260112|10:25:58.300881|S|56|57.63|0|56
C|EEM|20260112|10:26:04.878787|S|120|57.63|0|120
C|EEM|20260112|10:26:50.220467|S|100|57.62|0|100
C|EEM|20260112|10:27:01.330546|S|700|57.61|0|700
C|EEM|20260112|10:28:58.549527|S|100|57.6|0|100
C|EEM|20260112|10:29:21.879547|S|89|57.61|0|89
C|EEM|20260112|10:29:54.370561|S|21|57.61|0|21
C|EEM|20260112|10:30:27.586427|S|100|57.62|0|100
C|EEM|20260112|10:30:44.553415|S|235|57.6|0|235
C|EEM|20260112|10:30:44.617844|S|100|57.6|0|100
C|EEM|20260112|10:31:43.436533|S|110|57.59|0|110
C|EEM|20260112|10:31:43.437498|S|110|57.59|0|110
C|EEM|20260112|10:31:43.442231|S|110|57.59|0|110
C|EEM|20260112|10:31:43.443179|S|430|57.59|0|430
C|EEM|20260112|10:32:02.996366|S|132|57.62|0|132
C|EEM|20260112|10:32:12.124626|S|50|57.62|0|50
C|EEM|20260112|10:32:44.563652|S|100|57.61|0|100
C|EEM|20260112|10:33:24.781900|S|75|57.62|0|75
C|EEM|20260112|10:33:55.914516|S|100|57.61|0|100
C|EEM|20260112|10:33:55.914517|S|200|57.61|0|200
C|EEM|20260112|10:34:04.273973|S|33|57.61|0|33
C|EEM|20260112|10:34:05.402412|S|34|57.61|0|34
C|EEM|20260112|10:34:06.695488|S|204|57.61|0|204
C|EEM|20260112|10:34:06.742134|S|1296|57.61|0|1296
C|EEM|20260112|10:36:07.221846|S|26|57.63|0|26
C|EEM|20260112|10:39:00.236587|S|126|57.62|0|126
C|EEM|20260112|10:39:00.245076|S|500|57.62|0|500
C|EEM|20260112|10:39:09.908412|S|52|57.61|0|52
C|EEM|20260112|10:39:34.342944|S|54|57.63|0|54
C|EEM|20260112|10:40:13.955240|S|23|57.63|0|23
C|EEM|20260112|10:40:14.556762|S|23|57.63|0|23
C|EEM|20260112|10:40:36.697236|S|44|57.62|0|44
C|EEM|20260112|10:40:39.936419|S|37|57.63|0|37
C|EEM|20260112|10:40:40.021628|S|200|57.63|0|200
C|EEM|20260112|10:40:40.354555|S|78|57.63|0|78
C|EEM|20260112|10:40:40.355111|S|100|57.63|0|100
C|EEM|20260112|10:40:40.355549|S|200|57.63|0|200
C|EEM|20260112|10:40:44.584642|S|34|57.63|0|34
C|EEM|20260112|10:40:44.585192|S|66|57.63|0|66
C|EEM|20260112|10:40:44.605422|S|100|57.63|0|100
C|EEM|20260112|10:40:44.605863|S|100|57.63|0|100
C|EEM|20260112|10:41:13.009466|S|2162|57.64|0|2162
C|EEM|20260112|10:41:13.009466|S|438|57.64|0|438
C|EEM|20260112|10:41:13.009466|S|800|57.64|0|800
C|EEM|20260112|10:43:48.051783|S|20|57.62|0|20
C|EEM|20260112|10:44:04.947870|S|44|57.62|0|44
C|EEM|20260112|10:46:32.750107|S|1500|57.64|0|1500
C|EEM|20260112|10:46:46.608700|S|20|57.635|0|20
C|EEM|20260112|10:47:12.653772|S|37|57.62|0|37
C|EEM|20260112|10:47:12.653840|S|11|57.62|0|11
C|EEM|20260112|10:47:27.808137|S|200|57.63|0|200
C|EEM|20260112|10:48:23.181252|S|19|57.65|0|19
C|EEM|20260112|10:48:23.294517|S|41|57.65|0|41
C|EEM|20260112|10:50:51.462098|S|200|57.66|0|200
C|EEM|20260112|10:51:56.986457|S|200|57.67|0|200
C|EEM|20260112|10:54:29.200734|S|87|57.68|0|87
C|EEM|20260112|10:55:50.774024|S|89|57.7|0|89
C|EEM|20260112|11:00:01.616211|S|5|57.7|0|5
C|EEM|20260112|11:00:09.795744|S|29|57.69|0|29
C|EEM|20260112|11:00:44.427974|S|29|57.7|0|29
C|EEM|20260112|11:00:46.493714|S|32|57.7|0|32
C|EEM|20260112|11:00:50.289045|S|111|57.7|0|111
C|EEM|20260112|11:00:58.040236|S|100|57.705|0|100
C|EEM|20260112|11:02:46.874726|S|21|57.7|0|21
C|EEM|20260112|11:02:57.284206|S|1500|57.7|0|1500
C|EEM|20260112|11:04:22.351294|S|75|57.69|0|75
C|EEM|20260112|11:04:22.373174|S|75|57.69|0|75
C|EEM|20260112|11:04:29.931002|S|1|57.68|0|1
C|EEM|20260112|11:06:03.516376|S|4|57.68|0|4
C|EEM|20260112|11:06:03.516376|S|6|57.68|0|6
C|EEM|20260112|11:06:03.516376|S|3|57.68|0|3
C|EEM|20260112|11:07:15.576012|S|1|57.68|0|1
C|EEM|20260112|11:07:15.576012|S|1|57.68|0|1
C|EEM|20260112|11:08:46.721174|S|1200|57.68|0|1200
C|EEM|20260112|11:08:46.721252|S|300|57.68|0|300
C|EEM|20260112|11:08:51.619044|S|1500|57.68|0|1500
C|EEM|20260112|11:08:51.619566|S|114|57.68|0|114
C|EEM|20260112|11:09:16.854170|S|47|57.69|0|47
C|EEM|20260112|11:09:21.285122|S|32|57.69|0|32
C|EEM|20260112|11:09:54.126848|S|2|57.69|0|2
C|EEM|20260112|11:10:09.609048|S|3|57.69|0|3
C|EEM|20260112|11:11:34.320346|S|10|57.7|0|10
C|EEM|20260112|11:12:18.716703|S|46|57.7|0|46
C|EEM|20260112|11:12:18.716703|S|9|57.7|0|9
C|EEM|20260112|11:12:18.716704|S|6|57.7|0|6
C|EEM|20260112|11:12:37.217606|S|5|57.69|0|5
C|EEM|20260112|11:12:37.217606|S|1|57.69|0|1
C|EEM|20260112|11:12:37.217607|S|16|57.69|0|16
C|EEM|20260112|11:12:37.217607|S|5|57.69|0|5
C|EEM|20260112|11:12:40.444963|S|32|57.69|0|32
C|EEM|20260112|11:14:55.006455|S|19|57.72|0|19
C|EEM|20260112|11:14:55.597812|S|81|57.72|0|81
C|EEM|20260112|11:15:00.019002|S|29|57.72|0|29
C|EEM|20260112|11:15:00.438022|S|71|57.72|0|71
C|EEM|20260112|11:15:39.373325|S|4|57.72|0|4
C|EEM|20260112|11:16:21.527272|S|7|57.74|0|7
C|EEM|20260112|11:16:23.017839|S|40|57.74|0|40
C|EEM|20260112|11:16:23.138626|S|60|57.74|0|60
C|EEM|20260112|11:16:39.007775|S|330|57.75|0|330
C|EEM|20260112|11:16:44.319651|S|100|57.74|0|100
C|EEM|20260112|11:16:44.319652|S|100|57.74|0|100
C|EEM|20260112|11:16:44.319652|S|1|57.74|0|1
C|EEM|20260112|11:17:24.625867|S|200|57.74|0|200
C|EEM|20260112|11:17:24.625914|S|67|57.74|0|67
C|EEM|20260112|11:17:24.625989|S|100|57.74|0|100
C|EEM|20260112|11:18:01.043737|S|46|57.75|0|46
C|EEM|20260112|11:18:52.670626|S|100|57.75|0|100
C|EEM|20260112|11:18:52.672226|S|11|57.75|0|11
C|EEM|20260112|11:18:52.672226|S|17|57.75|0|17
C|EEM|20260112|11:19:11.953209|S|20|57.74|0|20
C|EEM|20260112|11:19:11.953209|S|23|57.74|0|23
C|EEM|20260112|11:19:11.953210|S|9|57.74|0|9
C|EEM|20260112|11:20:09.510753|S|45|57.72|0|45
C|EEM|20260112|11:20:09.523553|S|46|57.72|0|46
C|EEM|20260112|11:21:44.541466|S|710|57.71|0|710
C|EEM|20260112|11:23:25.156166|S|25|57.71|0|25
C|EEM|20260112|11:23:25.156233|S|300|57.71|0|300
C|EEM|20260112|11:23:25.156310|S|100|57.71|0|100
C|EEM|20260112|11:23:25.159627|S|100|57.71|0|100
C|EEM|20260112|11:23:25.159658|S|500|57.71|0|500
C|EEM|20260112|11:23:25.159736|S|500|57.71|0|500
C|EEM|20260112|11:24:05.060683|S|34|57.71|0|34
C|EEM|20260112|11:24:15.285221|S|2|57.7|0|2
C|EEM|20260112|11:24:15.285222|S|4|57.7|0|4
C|EEM|20260112|11:24:15.285222|S|3|57.7|0|3
C|EEM|20260112|11:24:15.285222|S|3|57.7|0|3
C|EEM|20260112|11:24:15.285223|S|50|57.7|0|50
C|EEM|20260112|11:25:03.835518|S|9|57.69|0|9
C|EEM|20260112|11:25:08.935839|S|110|57.7|0|110
C|EEM|20260112|11:26:08.946788|S|932|57.71|0|932
C|EEM|20260112|11:26:17.544688|S|2|57.71|0|2
C|EEM|20260112|11:26:18.312577|S|2|57.7|0|2
C|EEM|20260112|11:26:18.312577|S|8|57.7|0|8
C|EEM|20260112|11:26:23.084455|S|1|57.69|0|1
C|EEM|20260112|11:26:23.084455|S|2|57.69|0|2
C|EEM|20260112|11:26:23.084456|S|100|57.69|0|100
C|EEM|20260112|11:26:23.084456|S|7|57.69|0|7
C|EEM|20260112|11:26:23.084456|S|800|57.69|0|800
C|EEM|20260112|11:27:02.621189|S|44|57.7|0|44
C|EEM|20260112|11:28:50.850317|S|130|57.7|0|130
C|EEM|20260112|11:29:14.789156|S|120|57.69|0|120
C|EEM|20260112|11:29:51.009792|S|3|57.68|0|3
C|EEM|20260112|11:29:51.009792|S|5|57.68|0|5
C|EEM|20260112|11:29:56.010893|S|120|57.67|0|120
C|EEM|20260112|11:29:56.011877|S|230|57.67|0|230
C|EEM|20260112|11:30:05.203832|S|100|57.68|0|100
C|EEM|20260112|11:30:06.029660|S|33|57.68|0|33
C|EEM|20260112|11:30:18.970530|S|200|57.68|0|200
C|EEM|20260112|11:30:20.070066|S|25|57.68|0|25
C|EEM|20260112|11:30:55.925246|S|120|57.69|0|120
C|EEM|20260112|11:30:55.926222|S|360|57.69|0|360
C|EEM|20260112|11:30:56.033204|S|120|57.69|0|120
C|EEM|20260112|11:33:49.447648|S|8|57.72|0|8
C|EEM|20260112|11:33:49.447649|S|20|57.72|0|20
C|EEM|20260112|11:33:59.672452|S|78|57.72|0|78
C|EEM|20260112|11:34:12.356964|S|120|57.72|0|120
C|EEM|20260112|11:34:16.129614|S|2|57.72|0|2
C|EEM|20260112|11:34:16.129614|S|102|57.72|0|102
C|EEM|20260112|11:34:46.077491|S|1|57.72|0|1
C|EEM|20260112|11:34:46.077492|S|35|57.72|0|35
C|EEM|20260112|11:34:50.132050|S|116|57.71|0|116
C|EEM|20260112|11:34:50.132050|S|4|57.71|0|4
C|EEM|20260112|11:35:07.714103|S|114|57.72|0|114
C|EEM|20260112|11:35:07.714103|S|6|57.72|0|6
C|EEM|20260112|11:35:07.715167|S|1300|57.72|0|1300
C|EEM|20260112|11:35:14.477176|S|1|57.72|0|1
C|EEM|20260112|11:35:42.600640|S|41|57.72|0|41
C|EEM|20260112|11:36:01.707073|S|8|57.72|0|8
C|EEM|20260112|11:36:01.707073|S|1182|57.72|0|1182
C|EEM|20260112|11:36:23.325289|S|120|57.71|0|120
C|EEM|20260112|11:36:23.326250|S|240|57.71|0|240
C|EEM|20260112|11:36:23.362669|S|120|57.71|0|120
C|EEM|20260112|11:36:23.363610|S|470|57.71|0|470
C|EEM|20260112|11:38:04.370062|S|23|57.73|0|23
C|EEM|20260112|11:38:07.988946|S|10|57.72|0|10
C|EEM|20260112|11:38:07.988947|S|1|57.72|0|1
C|EEM|20260112|11:38:07.988947|S|7|57.72|0|7
C|EEM|20260112|11:38:07.988948|S|191|57.72|0|191
C|EEM|20260112|11:38:07.988948|S|800|57.72|0|800
C|EEM|20260112|11:40:16.353869|S|2|57.72|0|2
C|EEM|20260112|11:40:16.353869|S|2|57.72|0|2
C|EEM|20260112|11:40:16.353869|S|1|57.72|0|1
C|EEM|20260112|11:40:52.419543|S|1|57.71|0|1
C|EEM|20260112|11:40:52.419543|S|2|57.71|0|2
C|EEM|20260112|11:40:52.419543|S|1|57.71|0|1
C|EEM|20260112|11:42:12.139694|S|3|57.7|0|3
C|EEM|20260112|11:42:12.139694|S|3|57.7|0|3
C|EEM|20260112|11:42:12.139694|S|3|57.7|0|3
C|EEM|20260112|11:44:46.671210|S|6|57.72|0|6
C|EEM|20260112|11:46:12.297949|S|900|57.74|0|900
C|EEM|20260112|11:46:28.747697|S|27|57.74|0|27
C|EEM|20260112|11:46:33.371057|S|95|57.74|0|95
C|EEM|20260112|11:46:39.160443|S|800|57.74|0|800
C|EEM|20260112|11:47:01.337997|S|100|57.75|0|100
C|EEM|20260112|11:47:01.338557|S|400|57.75|0|400
C|EEM|20260112|11:47:41.628816|S|114|57.74|0|114
C|EEM|20260112|11:47:42.806723|S|1003|57.74|0|1003
C|EEM|20260112|11:47:42.806756|S|383|57.74|0|383
C|EEM|20260112|11:47:42.806944|S|100|57.74|0|100
C|EEM|20260112|11:47:55.004298|S|6|57.73|0|6
C|EEM|20260112|11:47:55.004299|S|8|57.73|0|8
C|EEM|20260112|11:47:55.004299|S|7|57.73|0|7
C|EEM|20260112|11:49:59.078522|S|21|57.75|0|21
C|EEM|20260112|11:50:25.842157|S|5|57.75|0|5
C|EEM|20260112|11:50:40.590873|S|100|57.76|0|100
C|EEM|20260112|11:50:41.713739|S|200|57.76|0|200
C|EEM|20260112|11:51:05.205769|S|300|57.76|0|300
C|EEM|20260112|11:51:12.973512|S|100|57.765|0|100
C|EEM|20260112|11:51:34.609017|S|6|57.75|0|6
C|EEM|20260112|11:51:34.609017|S|11|57.75|0|11
C|EEM|20260112|11:52:33.417793|S|767|57.76|0|767
C|EEM|20260112|11:53:35.359054|S|9|57.76|0|9
C|EEM|20260112|11:53:35.359055|S|41|57.76|0|41
C|EEM|20260112|11:53:35.359055|S|6|57.76|0|6
C|EEM|20260112|11:54:02.722203|S|4|57.75|0|4
C|EEM|20260112|11:54:02.722203|S|3|57.75|0|3
C|EEM|20260112|11:54:02.722204|S|5|57.75|0|5
C|EEM|20260112|11:54:35.125425|S|100|57.75|0|100
C|EEM|20260112|11:55:26.953421|S|800|57.74|0|800
C|EEM|20260112|11:56:45.808484|S|100|57.74|0|100
C|EEM|20260112|11:57:24.689012|S|64|57.75|0|64
C|EEM|20260112|11:57:28.055541|S|35|57.75|0|35
C|EEM|20260112|11:57:36.472327|S|30|57.75|0|30
C|EEM|20260112|11:57:50.034356|S|163|57.75|0|163
C|EEM|20260112|11:58:13.326356|S|400|57.74|0|400
C|EEM|20260112|11:58:13.326356|S|3|57.74|0|3
C|EEM|20260112|11:58:13.326357|S|400|57.74|0|400
C|EEM|20260112|11:58:13.775164|S|400|57.74|0|400
C|EEM|20260112|11:58:13.775175|S|370|57.74|0|370
C|EEM|20260112|11:58:32.724465|S|66|57.74|0|66
C|EEM|20260112|11:58:56.181088|S|1000|57.74|0|1000
C|EEM|20260112|12:01:02.775658|S|5|57.74|0|5
C|EEM|20260112|12:01:03.337740|S|100|57.74|0|100
C|EEM|20260112|12:05:25.672023|S|100|57.74|0|100
C|EEM|20260112|12:05:25.672096|S|33|57.74|0|33
C|EEM|20260112|12:06:05.946930|S|44|57.74|0|44
C|EEM|20260112|12:07:07.128038|S|1|57.74|0|1
C|EEM|20260112|12:07:07.128039|S|1|57.74|0|1
C|EEM|20260112|12:07:07.128039|S|29|57.74|0|29
C|EEM|20260112|12:07:07.128039|S|1|57.74|0|1
C|EEM|20260112|12:07:07.128040|S|2|57.74|0|2
C|EEM|20260112|12:08:20.076087|S|73|57.75|0|73
C|EEM|20260112|12:08:20.771288|S|24|57.75|0|24
C|EEM|20260112|12:08:24.092785|S|716|57.75|0|716
C|EEM|20260112|12:09:21.973600|S|1400|57.75|0|1400
C|EEM|20260112|12:10:25.485134|S|41|57.76|0|41
C|EEM|20260112|12:10:29.950525|S|400|57.77|0|400
C|EEM|20260112|12:10:30.073870|S|400|57.77|0|400
C|EEM|20260112|12:10:30.574191|S|300|57.77|0|300
C|EEM|20260112|12:10:31.074211|S|400|57.77|0|400
C|EEM|20260112|12:10:31.574526|S|300|57.77|0|300
C|EEM|20260112|12:10:32.575190|S|300|57.77|0|300
C|EEM|20260112|12:10:33.127639|S|100|57.77|0|100
C|EEM|20260112|12:10:33.127648|S|100|57.77|0|100
C|EEM|20260112|12:10:33.127722|S|100|57.77|0|100
C|EEM|20260112|12:10:33.127723|S|100|57.77|0|100
C|EEM|20260112|12:11:05.654222|S|265|57.79|0|265
C|EEM|20260112|12:11:14.291019|S|100|57.78|0|100
C|EEM|20260112|12:11:14.802313|S|400|57.78|0|400
C|EEM|20260112|12:11:40.243285|E|1|57.79|0|1
C|EEM|20260112|12:11:44.431957|S|21|57.79|0|21
C|EEM|20260112|12:11:44.544034|S|55|57.79|0|55
C|EEM|20260112|12:11:45.044361|S|400|57.79|0|400
C|EEM|20260112|12:11:45.544627|S|300|57.79|0|300
C|EEM|20260112|12:12:02.712466|S|1|57.78|0|1
C|EEM|20260112|12:12:02.712467|S|3|57.78|0|3
C|EEM|20260112|12:12:08.070605|S|400|57.78|0|400
C|EEM|20260112|12:12:08.070605|S|400|57.78|0|400
C|EEM|20260112|12:13:14.309598|S|400|57.78|0|400
C|EEM|20260112|12:13:14.309598|S|400|57.78|0|400
C|EEM|20260112|12:13:27.061816|S|58|57.77|0|58
C|EEM|20260112|12:14:00.115854|S|8|57.76|0|8
C|EEM|20260112|12:15:30.055256|S|100|57.78|0|100
C|EEM|20260112|12:15:37.125076|S|55|57.77|0|55
C|EEM|20260112|12:15:37.145765|S|1|57.77|0|1
C|EEM|20260112|12:16:25.425694|S|10|57.78|0|10
C|EEM|20260112|12:16:36.469890|S|3|57.76|0|3
C|EEM|20260112|12:16:36.528335|S|27|57.76|0|27
C|EEM|20260112|12:16:41.260658|S|400|57.75|0|400
C|EEM|20260112|12:17:45.439406|S|11|57.75|0|11
C|EEM|20260112|12:18:32.748574|S|100|57.75|0|100
C|EEM|20260112|12:18:36.100334|S|3|57.74|0|3
C|EEM|20260112|12:19:34.573352|S|1500|57.75|0|1500
C|EEM|20260112|12:20:02.246280|S|649|57.745|0|649
C|EEM|20260112|12:20:02.246280|S|100|57.74|0|100
C|EEM|20260112|12:20:02.246281|S|50|57.74|0|50
C|EEM|20260112|12:20:02.246281|S|1|57.74|0|1
C|EEM|20260112|12:20:03.148243|S|28|57.75|0|28
C|EEM|20260112|12:21:06.658606|S|88|57.77|0|88
C|EEM|20260112|12:21:09.829506|S|3|57.76|0|3
C|EEM|20260112|12:22:13.496404|S|100|57.76|0|100
C|EEM|20260112|12:23:20.019697|S|72|57.77|0|72
C|EEM|20260112|12:25:24.172520|S|100|57.74|0|100
C|EEM|20260112|12:26:30.626953|S|3|57.74|0|3
C|EEM|20260112|12:26:37.438288|S|9|57.75|0|9
C|EEM|20260112|12:26:37.438289|S|91|57.75|0|91
C|EEM|20260112|12:27:04.115933|S|166|57.76|0|166
C|EEM|20260112|12:27:21.839133|S|5|57.75|0|5
C|EEM|20260112|12:27:21.839133|S|3|57.75|0|3
C|EEM|20260112|12:28:07.899591|S|300|57.77|0|300
C|EEM|20260112|12:28:20.652239|S|100|57.76|0|100
C|EEM|20260112|12:28:23.655224|S|100|57.76|0|100
C|EEM|20260112|12:28:25.657973|S|100|57.76|0|100
C|EEM|20260112|12:29:07.618753|S|69|57.79|0|69
C|EEM|20260112|12:29:12.618187|S|100|57.79|0|100
C|EEM|20260112|12:29:13.227660|S|176|57.79|0|176
C|EEM|20260112|12:29:13.326524|S|100|57.79|0|100
C|EEM|20260112|12:29:36.934681|S|3|57.78|0|3
C|EEM|20260112|12:29:36.934681|S|156|57.78|0|156
C|EEM|20260112|12:29:36.934681|S|1|57.78|0|1
C|EEM|20260112|12:29:36.935954|S|410|57.78|0|410
C|EEM|20260112|12:29:37.118346|S|160|57.78|0|160
C|EEM|20260112|12:29:37.119309|S|74|57.78|0|74
C|EEM|20260112|12:29:37.134746|S|110|57.78|0|110
C|EEM|20260112|12:29:37.619377|S|160|57.78|0|160
C|EEM|20260112|12:29:47.753848|S|34|57.78|0|34
C|EEM|20260112|12:30:01.918877|S|490|57.79|0|490
C|EEM|20260112|12:30:04.384246|S|100|57.78|0|100
C|EEM|20260112|12:30:10.350242|S|240|57.78|0|240
C|EEM|20260112|12:30:10.351217|S|230|57.78|0|230
C|EEM|20260112|12:30:10.400658|S|150|57.78|0|150
C|EEM|20260112|12:30:21.517159|S|5|57.78|0|5
C|EEM|20260112|12:30:41.657341|S|800|57.77|0|800
C|EEM|20260112|12:30:41.657342|S|4|57.77|0|4
C|EEM|20260112|12:33:37.100733|S|800|57.76|0|800
C|EEM|20260112|12:33:37.100733|S|4|57.76|0|4
C|EEM|20260112|12:33:37.100733|S|8|57.76|0|8
C|EEM|20260112|12:33:37.152590|S|290|57.76|0|290
C|EEM|20260112|12:33:37.153636|S|510|57.76|0|510
C|EEM|20260112|12:36:08.489933|S|57|57.76|0|57
C|EEM|20260112|12:36:08.489933|S|2|57.76|0|2
C|EEM|20260112|12:38:47.567650|S|8|57.77|0|8
C|EEM|20260112|12:38:47.567650|S|5|57.77|0|5
C|EEM|20260112|12:38:47.567651|S|71|57.77|0|71
C|EEM|20260112|12:39:30.972109|S|4|57.76|0|4
C|EEM|20260112|12:39:30.972109|S|3|57.76|0|3
C|EEM|20260112|12:39:30.972109|S|1|57.76|0|1
C|EEM|20260112|12:43:49.882369|S|5|57.78|0|5
C|EEM|20260112|12:43:49.882369|S|7|57.78|0|7
C|EEM|20260112|12:43:49.882370|S|88|57.78|0|88
C|EEM|20260112|12:43:49.882550|S|12|57.78|0|12
C|EEM|20260112|12:43:49.882550|S|60|57.78|0|60
C|EEM|20260112|12:46:03.168521|S|26|57.8|0|26
C|EEM|20260112|12:46:24.804402|S|100|57.81|0|100
C|EEM|20260112|12:46:24.804460|S|190|57.81|0|190
C|EEM|20260112|12:46:44.499141|S|100|57.81|0|100
C|EEM|20260112|12:46:44.896567|S|273|57.81|0|273
C|EEM|20260112|12:46:44.970355|S|100|57.81|0|100
C|EEM|20260112|12:46:54.949428|S|1460|57.81|0|1460
C|EEM|20260112|12:47:29.067240|S|78|57.81|0|78
C|EEM|20260112|12:47:29.067240|S|15|57.81|0|15
C|EEM|20260112|12:47:42.220023|S|100|57.81|0|100
C|EEM|20260112|12:47:42.220084|S|10|57.81|0|10
C|EEM|20260112|12:49:14.437428|S|18|57.8|0|18
C|EEM|20260112|12:49:30.581010|S|100|57.8|0|100
C|EEM|20260112|12:49:47.819117|S|100|57.8|0|100
C|EEM|20260112|12:50:04.027492|S|100|57.805|0|100
C|EEM|20260112|12:50:14.257197|S|100|57.81|0|100
C|EEM|20260112|12:51:38.434228|S|100|57.805|0|100
C|EEM|20260112|12:51:40.628441|S|400|57.81|0|400
C|EEM|20260112|12:52:47.329127|S|50|57.82|0|50
C|EEM|20260112|12:55:08.053437|S|41|57.83|0|41
C|EEM|20260112|12:55:34.638942|S|3|57.81|0|3
C|EEM|20260112|12:55:34.638942|S|3|57.81|0|3
C|EEM|20260112|12:55:34.638942|S|2|57.81|0|2
C|EEM|20260112|12:55:57.991050|S|1|57.8|0|1
C|EEM|20260112|12:56:34.308117|S|400|57.8|0|400
C|EEM|20260112|12:56:34.308117|S|400|57.8|0|400
C|EEM|20260112|12:57:21.188148|S|45|57.8|0|45
C|EEM|20260112|12:58:02.501691|S|500|57.81|0|500
C|EEM|20260112|12:58:02.502999|S|100|57.81|0|100
C|EEM|20260112|12:59:16.756892|S|150|57.81|0|150
C|EEM|20260112|12:59:16.756916|S|70|57.81|0|70
C|EEM|20260112|12:59:16.756916|S|250|57.81|0|250
C|EEM|20260112|12:59:16.756916|S|6|57.81|0|6
C|EEM|20260112|12:59:16.756917|S|3|57.81|0|3
C|EEM|20260112|12:59:16.756917|S|400|57.81|0|400
C|EEM|20260112|12:59:26.246788|S|100|57.815|0|100
C|EEM|20260112|12:59:45.339288|S|1|57.81|0|1
C|EEM|20260112|13:00:13.045228|S|45|57.81|0|45
C|EEM|20260112|13:01:02.344211|S|10|57.815|0|10
C|EEM|20260112|13:02:52.349549|S|4|57.82|0|4
C|EEM|20260112|13:03:00.187787|S|250|57.82|0|250
C|EEM|20260112|13:03:00.687852|S|100|57.82|0|100
C|EEM|20260112|13:03:02.689734|S|100|57.82|0|100
C|EEM|20260112|13:03:58.933155|S|39|57.84|0|39
C|EEM|20260112|13:03:59.120686|S|361|57.84|0|361
C|EEM|20260112|13:03:59.120687|S|100|57.84|0|100
C|EEM|20260112|13:04:00.034809|S|100|57.84|0|100
C|EEM|20260112|13:04:00.034895|S|300|57.84|0|300
C|EEM|20260112|13:04:03.035947|S|400|57.84|0|400
C|EEM|20260112|13:04:03.036360|S|400|57.84|0|400
C|EEM|20260112|13:04:03.536992|S|400|57.84|0|400
C|EEM|20260112|13:04:03.537407|S|400|57.84|0|400
C|EEM|20260112|13:05:00.005963|S|800|57.84|0|800
C|EEM|20260112|13:07:22.602381|S|175|57.84|0|175
C|EEM|20260112|13:07:32.751689|S|75|57.84|0|75
C|EEM|20260112|13:08:18.392602|S|256|57.83|0|256
C|EEM|20260112|13:08:18.392620|S|75|57.83|0|75
C|EEM|20260112|13:09:40.361138|S|100|57.84|0|100
C|EEM|20260112|13:09:40.361222|S|1400|57.84|0|1400
C|EEM|20260112|13:12:18.785644|S|9|57.84|0|9
C|EEM|20260112|13:12:41.601283|S|100|57.85|0|100
C|EEM|20260112|13:13:28.928798|S|243|57.86|0|243
C|EEM|20260112|13:15:05.468968|S|624|57.86|0|624
C|EEM|20260112|13:16:14.564939|S|100|57.85|0|100
C|EEM|20260112|13:16:14.564940|S|7|57.85|0|7
C|EEM|20260112|13:16:14.564940|S|1|57.85|0|1
C|EEM|20260112|13:16:14.565464|S|3|57.85|0|3
C|EEM|20260112|13:16:14.565464|S|197|57.85|0|197
C|EEM|20260112|13:16:14.740855|S|6|57.85|0|6
C|EEM|20260112|13:16:14.740856|S|10|57.85|0|10
C|EEM|20260112|13:16:14.740856|S|57|57.85|0|57
C|EEM|20260112|13:16:42.215751|S|400|57.85|0|400
C|EEM|20260112|13:17:53.455542|S|50|57.85|0|50
C|EEM|20260112|13:17:53.455542|S|400|57.85|0|400
C|EEM|20260112|13:18:14.808895|S|100|57.85|0|100
C|EEM|20260112|13:18:20.799518|S|199|57.85|0|199
C|EEM|20260112|13:18:20.799518|S|1|57.85|0|1
C|EEM|20260112|13:19:11.408040|S|100|57.855|0|100
C|EEM|20260112|13:19:13.799903|S|100|57.855|0|100
C|EEM|20260112|13:19:18.926966|S|100|57.855|0|100
C|EEM|20260112|13:19:24.910157|S|100|57.855|0|100
C|EEM|20260112|13:19:30.838461|S|100|57.855|0|100
C|EEM|20260112|13:19:35.501213|S|100|57.855|0|100
C|EEM|20260112|13:19:40.574551|S|100|57.855|0|100
C|EEM|20260112|13:19:45.527734|S|100|57.85|0|100
C|EEM|20260112|13:19:53.017872|S|100|57.855|0|100
C|EEM|20260112|13:19:55.762896|S|100|57.855|0|100
C|EEM|20260112|13:20:03.018056|S|100|57.85|0|100
C|EEM|20260112|13:20:11.283175|S|100|57.855|0|100
C|EEM|20260112|13:20:16.899693|S|100|57.855|0|100
C|EEM|20260112|13:20:22.955713|S|100|57.855|0|100
C|EEM|20260112|13:20:35.063157|S|100|57.855|0|100
C|EEM|20260112|13:20:39.459512|S|100|57.855|0|100
C|EEM|20260112|13:20:41.837734|S|100|57.855|0|100
C|EEM|20260112|13:20:50.897234|S|100|57.855|0|100
C|EEM|20260112|13:20:54.659349|S|100|57.855|0|100
C|EEM|20260112|13:20:59.385096|S|100|57.855|0|100
C|EEM|20260112|13:21:18.802994|S|100|57.855|0|100
C|EEM|20260112|13:21:22.440670|S|100|57.855|0|100
C|EEM|20260112|13:21:25.729940|S|100|57.855|0|100
C|EEM|20260112|13:22:40.889801|S|400|57.88|0|400
C|EEM|20260112|13:22:47.037930|S|91|57.87|0|91
C|EEM|20260112|13:22:50.231967|S|346|57.87|0|346
C|EEM|20260112|13:22:50.966560|S|87|57.87|0|87
C|EEM|20260112|13:22:53.854549|S|100|57.87|0|100
C|EEM|20260112|13:22:54.857452|S|100|57.87|0|100
C|EEM|20260112|13:26:02.468038|S|12|57.86|0|12
C|EEM|20260112|13:26:02.468038|S|100|57.86|0|100
C|EEM|20260112|13:26:08.570532|S|100|57.86|0|100
C|EEM|20260112|13:26:09.573098|S|100|57.86|0|100
C|EEM|20260112|13:26:09.573158|S|32|57.86|0|32
C|EEM|20260112|13:26:11.575811|S|100|57.86|0|100
C|EEM|20260112|13:26:12.578269|S|100|57.86|0|100
C|EEM|20260112|13:27:53.693241|S|800|57.87|0|800
C|EEM|20260112|13:28:47.891440|S|100|57.86|0|100
C|EEM|20260112|13:29:44.584495|S|100|57.87|0|100
C|EEM|20260112|13:29:47.348042|S|47|57.87|0|47
C|EEM|20260112|13:32:28.772786|S|200|57.86|0|200
C|EEM|20260112|13:32:28.774222|S|1300|57.86|0|1300
C|EEM|20260112|13:32:57.454603|S|45|57.86|0|45
C|EEM|20260112|13:32:57.454603|S|1|57.86|0|1
C|EEM|20260112|13:32:57.454604|S|1|57.86|0|1
C|EEM|20260112|13:33:50.300566|S|160|57.86|0|160
C|EEM|20260112|13:35:35.685032|S|3|57.85|0|3
C|EEM|20260112|13:35:35.685032|S|1|57.85|0|1
C|EEM|20260112|13:35:35.685032|S|1|57.85|0|1
C|EEM|20260112|13:35:35.685033|S|3|57.85|0|3
C|EEM|20260112|13:35:56.796226|S|1500|57.855|0|1500
C|EEM|20260112|13:35:56.796227|S|10|57.855|0|10
C|EEM|20260112|13:35:58.000426|S|100|57.855|0|100
C|EEM|20260112|13:37:44.307525|S|199|57.86|0|199
C|EEM|20260112|13:39:01.001841|S|20|57.87|0|20
C|EEM|20260112|13:39:12.180224|S|7|57.86|0|7
C|EEM|20260112|13:39:12.180224|S|93|57.86|0|93
C|EEM|20260112|13:39:19.343944|S|7|57.86|0|7
C|EEM|20260112|13:39:43.827124|S|200|57.86|0|200
C|EEM|20260112|13:39:47.005095|S|1|57.86|0|1
C|EEM|20260112|13:39:53.064291|S|63|57.86|0|63
C|EEM|20260112|13:39:53.064291|S|37|57.86|0|37
C|EEM|20260112|13:39:55.581941|S|100|57.86|0|100
C|EEM|20260112|13:40:11.102543|S|100|57.86|0|100
C|EEM|20260112|13:40:14.699065|S|100|57.86|0|100
C|EEM|20260112|13:40:19.650622|S|100|57.86|0|100
C|EEM|20260112|13:40:25.156487|S|200|57.86|0|200
C|EEM|20260112|13:40:33.479995|S|2|57.86|0|2
C|EEM|20260112|13:40:33.479996|S|3|57.86|0|3
C|EEM|20260112|13:40:33.479996|S|195|57.86|0|195
C|EEM|20260112|13:40:36.142689|S|100|57.86|0|100
C|EEM|20260112|13:40:41.753554|S|100|57.865|0|100
C|EEM|20260112|13:40:46.131300|S|100|57.86|0|100
C|EEM|20260112|13:40:49.554763|S|46|57.86|0|46
C|EEM|20260112|13:40:49.554763|S|1|57.86|0|1
C|EEM|20260112|13:41:02.794934|S|100|57.86|0|100
C|EEM|20260112|13:41:05.491964|S|100|57.86|0|100
C|EEM|20260112|13:41:13.624048|S|100|57.865|0|100
C|EEM|20260112|13:41:18.483392|S|200|57.865|0|200
C|EEM|20260112|13:41:24.593864|S|100|57.865|0|100
C|EEM|20260112|13:41:30.178053|S|100|57.865|0|100
C|EEM|20260112|13:41:36.225647|S|200|57.865|0|200
C|EEM|20260112|13:41:44.200826|S|100|57.865|0|100
C|EEM|20260112|13:41:49.613350|S|100|57.865|0|100
C|EEM|20260112|13:41:53.001119|S|100|57.865|0|100
C|EEM|20260112|13:41:55.831152|S|100|57.86|0|100
C|EEM|20260112|13:42:04.431052|S|100|57.865|0|100
C|EEM|20260112|13:42:12.724260|S|1|57.86|0|1
C|EEM|20260112|13:42:12.724260|S|1|57.86|0|1
C|EEM|20260112|13:42:12.724260|S|1|57.86|0|1
C|EEM|20260112|13:42:12.724261|S|58|57.86|0|58
C|EEM|20260112|13:42:15.103315|S|31|57.86|0|31
C|EEM|20260112|13:42:34.419290|S|200|57.86|0|200
C|EEM|20260112|13:42:37.333015|S|100|57.86|0|100
C|EEM|20260112|13:42:43.363691|S|100|57.86|0|100
C|EEM|20260112|13:42:52.307615|S|45|57.86|0|45
C|EEM|20260112|13:42:52.307615|S|32|57.86|0|32
C|EEM|20260112|13:42:52.307615|S|123|57.86|0|123
C|EEM|20260112|13:43:01.889586|S|199|57.86|0|199
C|EEM|20260112|13:43:01.889586|S|1|57.86|0|1
C|EEM|20260112|13:43:07.166761|S|100|57.865|0|100
C|EEM|20260112|13:43:39.912143|S|88|57.86|0|88
C|EEM|20260112|13:43:39.912143|S|2|57.86|0|2
C|EEM|20260112|13:43:51.742280|S|100|57.86|0|100
C|EEM|20260112|13:43:55.643845|S|100|57.87|0|100
C|EEM|20260112|13:43:55.914932|S|100|57.875|0|100
C|EEM|20260112|13:44:36.872805|S|30|57.87|0|30
C|EEM|20260112|13:44:36.872805|S|5|57.87|0|5
C|EEM|20260112|13:44:36.872888|S|70|57.87|0|70
C|EEM|20260112|13:44:36.872888|S|51|57.87|0|51
C|EEM|20260112|13:47:11.620135|S|100|57.88|0|100
C|EEM|20260112|13:48:22.374283|S|5|57.88|0|5
C|EEM|20260112|13:48:22.374284|S|15|57.88|0|15
C|EEM|20260112|13:48:22.764394|S|3|57.88|0|3
C|EEM|20260112|13:48:22.764394|S|4|57.88|0|4
C|EEM|20260112|13:48:22.764394|S|85|57.88|0|85
C|EEM|20260112|13:48:22.764395|S|8|57.88|0|8
C|EEM|20260112|13:48:23.543291|S|29|57.88|0|29
C|EEM|20260112|13:48:25.626813|S|100|57.88|0|100
C|EEM|20260112|13:48:26.629120|S|100|57.88|0|100
C|EEM|20260112|13:50:40.780115|S|4|57.88|0|4
C|EEM|20260112|13:51:13.234050|S|1|57.88|0|1
C|EEM|20260112|13:52:48.378616|S|100|57.875|0|100
C|EEM|20260112|13:53:00.524078|S|100|57.875|0|100
C|EEM|20260112|13:54:12.425078|S|112|57.89|0|112
C|EEM|20260112|13:54:12.961345|S|100|57.88|0|100
C|EEM|20260112|13:54:26.740291|S|28|57.89|0|28
C|EEM|20260112|13:54:30.288964|S|126|57.885|0|126
C|EEM|20260112|13:54:30.550879|S|660|57.885|0|660
C|EEM|20260112|13:54:38.370285|S|7|57.88|0|7
C|EEM|20260112|13:56:11.559842|S|100|57.885|0|100
C|EEM|20260112|13:57:43.076805|S|13|57.89|0|13
C|EEM|20260112|14:00:16.864194|S|100|57.89|0|100
C|EEM|20260112|14:00:22.415485|S|2|57.89|0|2
C|EEM|20260112|14:00:22.415485|S|3|57.89|0|3
C|EEM|20260112|14:00:22.415485|S|100|57.89|0|100
C|EEM|20260112|14:00:22.415485|S|1|57.89|0|1
C|EEM|20260112|14:00:22.415486|S|5|57.89|0|5
C|EEM|20260112|14:00:22.415486|S|4|57.89|0|4
C|EEM|20260112|14:00:22.415566|S|17|57.89|0|17
C|EEM|20260112|14:00:24.419963|S|100|57.89|0|100
C|EEM|20260112|14:00:26.356660|S|30|57.895|0|30
C|EEM|20260112|14:01:31.120336|S|100|57.885|0|100
C|EEM|20260112|14:01:39.618425|S|100|57.885|0|100
C|EEM|20260112|14:01:53.262086|S|3|57.88|0|3
C|EEM|20260112|14:01:53.262086|S|4|57.88|0|4
C|EEM|20260112|14:01:53.262086|S|3|57.88|0|3
C|EEM|20260112|14:01:53.262086|S|2|57.88|0|2
C|EEM|20260112|14:01:53.262086|S|88|57.88|0|88
C|EEM|20260112|14:02:02.168461|S|100|57.885|0|100
C|EEM|20260112|14:02:14.215621|S|100|57.88|0|100
C|EEM|20260112|14:02:24.348640|S|11|57.88|0|11
C|EEM|20260112|14:02:24.348640|S|89|57.88|0|89
C|EEM|20260112|14:02:36.101883|S|100|57.88|0|100
C|EEM|20260112|14:02:36.101900|S|33|57.88|0|33
C|EEM|20260112|14:02:52.541761|S|260|57.89|0|260
C|EEM|20260112|14:02:52.543300|S|250|57.89|0|250
C|EEM|20260112|14:02:52.544271|S|250|57.89|0|250
C|EEM|20260112|14:02:52.545253|S|260|57.89|0|260
C|EEM|20260112|14:03:20.289716|S|44|57.88|0|44
C|EEM|20260112|14:03:40.652071|S|200|57.87|0|200
C|EEM|20260112|14:03:58.383284|S|100|57.875|0|100
C|EEM|20260112|14:04:09.368484|S|100|57.875|0|100
C|EEM|20260112|14:04:13.188777|S|100|57.89|0|100
C|EEM|20260112|14:04:14.068666|S|100|57.885|0|100
C|EEM|20260112|14:04:33.869691|S|250|57.89|0|250
C|EEM|20260112|14:04:33.871791|S|260|57.89|0|260
C|EEM|20260112|14:04:33.872706|S|250|57.89|0|250
C|EEM|20260112|14:05:10.620207|S|45|57.88|0|45
C|EEM|20260112|14:05:10.620207|S|2|57.88|0|2
C|EEM|20260112|14:05:25.298850|S|260|57.885|0|260
C|EEM|20260112|14:05:25.299819|S|250|57.885|0|250
C|EEM|20260112|14:05:25.300751|S|190|57.885|0|190
C|EEM|20260112|14:05:25.301974|S|260|57.885|0|260
C|EEM|20260112|14:05:32.820382|S|500|57.89|0|500
C|EEM|20260112|14:05:33.352715|S|22|57.89|0|22
C|EEM|20260112|14:07:03.067939|S|100|57.895|0|100
C|EEM|20260112|14:07:03.067990|S|100|57.895|0|100
C|EEM|20260112|14:07:45.488079|S|100|57.895|0|100
C|EEM|20260112|14:07:45.750089|S|100|57.9|0|100
C|EEM|20260112|14:07:47.296578|S|65|57.9|0|65
C|EEM|20260112|14:07:49.341852|S|100|57.9|0|100
C|EEM|20260112|14:07:49.341930|S|204|57.9|0|204
C|EEM|20260112|14:07:49.905695|S|26|57.9|0|26
C|EEM|20260112|14:07:51.461560|S|100|57.9|0|100
C|EEM|20260112|14:07:52.187574|S|100|57.9|0|100
C|EEM|20260112|14:08:37.889172|S|200|57.895|0|200
C|EEM|20260112|14:08:49.393913|S|100|57.9|0|100
C|EEM|20260112|14:10:40.958377|S|619|57.92|0|619
C|EEM|20260112|14:10:40.958377|S|81|57.92|0|81
C|EEM|20260112|14:10:43.907692|S|38|57.91|0|38
C|EEM|20260112|14:10:52.920558|S|62|57.91|0|62
C|EEM|20260112|14:10:52.920558|S|12|57.91|0|12
C|EEM|20260112|14:10:54.932899|S|100|57.91|0|100
C|EEM|20260112|14:10:54.940268|S|87|57.91|0|87
C|EEM|20260112|14:10:57.821926|S|800|57.92|0|800
C|EEM|20260112|14:10:57.821926|S|2600|57.92|0|2600
C|EEM|20260112|14:10:58.548965|S|100|57.91|0|100
C|EEM|20260112|14:11:09.199765|S|1|57.91|0|1
C|EEM|20260112|14:11:09.199765|S|100|57.91|0|100
C|EEM|20260112|14:11:39.924760|S|100|57.92|0|100
C|EEM|20260112|14:11:56.730632|S|100|57.92|0|100
C|EEM|20260112|14:12:45.261069|S|100|57.925|0|100
C|EEM|20260112|14:12:58.803239|S|103|57.94|0|103
C|EEM|20260112|14:12:59.295957|S|100|57.93|0|100
C|EEM|20260112|14:13:05.926037|S|100|57.93|0|100
C|EEM|20260112|14:14:44.891592|S|4|57.93|0|4
C|EEM|20260112|14:14:44.891592|S|96|57.93|0|96
C|EEM|20260112|14:15:46.018673|S|75|57.93|0|75
C|EEM|20260112|14:16:09.515704|S|3|57.92|0|3
C|EEM|20260112|14:16:09.515704|S|100|57.92|0|100
C|EEM|20260112|14:16:09.515704|S|3|57.92|0|3
C|EEM|20260112|14:16:09.515704|S|4|57.92|0|4
C|EEM|20260112|14:16:11.500071|S|100|57.92|0|100
C|EEM|20260112|14:16:11.500071|S|32|57.92|0|32
C|EEM|20260112|14:16:13.503672|S|100|57.92|0|100
C|EEM|20260112|14:16:13.925674|S|300|57.925|0|300
C|EEM|20260112|14:17:49.459201|S|83|57.93|0|83
C|EEM|20260112|14:17:49.459209|S|75|57.93|0|75
C|EEM|20260112|14:18:04.894885|S|200|57.93|0|200
C|EEM|20260112|14:19:05.543193|S|800|57.94|0|800
C|EEM|20260112|14:19:15.582858|S|260|57.935|0|260
C|EEM|20260112|14:19:15.583870|S|1520|57.935|0|1520
C|EEM|20260112|14:20:59.688266|S|116|57.94|0|116
C|EEM|20260112|14:21:56.121678|S|1|57.92|0|1
C|EEM|20260112|14:21:56.121679|S|43|57.92|0|43
C|EEM|20260112|14:23:59.946552|S|14|57.925|0|14
C|EEM|20260112|14:24:02.477173|S|182|57.925|0|182
C|EEM|20260112|14:24:28.176309|S|100|57.92|0|100
C|EEM|20260112|14:24:28.178503|S|100|57.92|0|100
C|EEM|20260112|14:27:32.913130|S|1300|57.93|0|1300
C|EEM|20260112|14:27:32.913849|S|200|57.93|0|200
C|EEM|20260112|14:27:32.913849|S|120|57.93|0|120
C|EEM|20260112|14:27:32.915037|S|330|57.93|0|330
C|EEM|20260112|14:27:32.933150|S|850|57.93|0|850
C|EEM|20260112|14:27:32.933151|S|50|57.93|0|50
C|EEM|20260112|14:30:31.220907|S|8|57.92|0|8
C|EEM|20260112|14:30:31.220907|S|4|57.92|0|4
C|EEM|20260112|14:30:31.220907|S|57|57.92|0|57
C|EEM|20260112|14:30:31.220908|S|9|57.92|0|9
C|EEM|20260112|14:30:31.220908|S|6|57.92|0|6
C|EEM|20260112|14:31:06.025248|S|100|57.93|0|100
C|EEM|20260112|14:31:15.738084|S|100|57.93|0|100
C|EEM|20260112|14:31:25.991039|S|4|57.93|0|4
C|EEM|20260112|14:31:25.991039|S|96|57.93|0|96
C|EEM|20260112|14:31:28.240194|S|55|57.93|0|55
C|EEM|20260112|14:31:30.242716|S|100|57.93|0|100
C|EEM|20260112|14:31:39.899090|S|38|57.93|0|38
C|EEM|20260112|14:31:48.535810|S|100|57.93|0|100
C|EEM|20260112|14:31:57.311080|S|100|57.93|0|100
C|EEM|20260112|14:32:01.189981|S|3|57.93|0|3
C|EEM|20260112|14:32:01.189982|S|6|57.93|0|6
C|EEM|20260112|14:32:01.189982|S|91|57.93|0|91
C|EEM|20260112|14:32:02.872797|S|100|57.93|0|100
C|EEM|20260112|14:32:04.875469|S|100|57.93|0|100
C|EEM|20260112|14:32:32.775708|S|200|57.93|0|200
C|EEM|20260112|14:32:32.778131|S|200|57.93|0|200
C|EEM|20260112|14:32:36.043878|S|1|57.92|0|1
C|EEM|20260112|14:32:36.043878|S|11|57.92|0|11
C|EEM|20260112|14:32:36.043878|S|88|57.92|0|88
C|EEM|20260112|14:32:51.557818|S|100|57.925|0|100
C|EEM|20260112|14:32:59.579571|S|100|57.925|0|100
C|EEM|20260112|14:33:06.856423|S|100|57.925|0|100
C|EEM|20260112|14:33:16.737406|S|100|57.925|0|100
C|EEM|20260112|14:33:26.348800|S|100|57.925|0|100
C|EEM|20260112|14:33:34.944826|S|100|57.925|0|100
C|EEM|20260112|14:33:43.424044|S|100|57.94|0|100
C|EEM|20260112|14:33:43.624158|S|100|57.94|0|100
C|EEM|20260112|14:33:48.591242|S|100|57.94|0|100
C|EEM|20260112|14:34:01.481867|S|200|57.94|0|200
C|EEM|20260112|14:36:48.473433|S|800|57.93|0|800
C|EEM|20260112|14:36:48.473433|S|2|57.93|0|2
C|EEM|20260112|14:36:48.473434|S|100|57.93|0|100
C|EEM|20260112|14:36:48.473434|S|1|57.93|0|1
C|EEM|20260112|14:36:50.539052|S|17|57.93|0|17
C|EEM|20260112|14:37:24.834609|S|1|57.93|0|1
C|EEM|20260112|14:37:31.360292|S|300|57.93|0|300
C|EEM|20260112|14:37:31.361769|S|500|57.93|0|500
C|EEM|20260112|14:38:19.162137|S|800|57.93|0|800
C|EEM|20260112|14:38:19.180848|S|393|57.93|0|393
C|EEM|20260112|14:39:15.441745|S|100|57.93|0|100
C|EEM|20260112|14:39:47.695778|S|200|57.93|0|200
C|EEM|20260112|14:39:47.695794|S|700|57.93|0|700
C|EEM|20260112|14:39:47.695794|S|200|57.93|0|200
C|EEM|20260112|14:39:47.695829|S|119|57.93|0|119
C|EEM|20260112|14:39:47.695872|S|281|57.93|0|281
C|EEM|20260112|14:39:47.695907|S|281|57.93|0|281
C|EEM|20260112|14:39:56.611213|S|100|57.925|0|100
C|EEM|20260112|14:39:56.611213|S|800|57.925|0|800
C|EEM|20260112|14:41:00.976497|S|300|57.94|0|300
C|EEM|20260112|14:41:00.987749|S|100|57.94|0|100
C|EEM|20260112|14:44:42.032268|S|100|57.935|0|100
C|EEM|20260112|14:45:06.556247|S|200|57.94|0|200
C|EEM|20260112|14:45:38.323058|S|100|57.94|0|100
C|EEM|20260112|14:45:38.341900|S|26|57.93|0|26
C|EEM|20260112|14:46:11.529823|S|6|57.93|0|6
C|EEM|20260112|14:46:11.529823|S|13|57.93|0|13
C|EEM|20260112|14:48:56.761459|S|700|57.95|0|700
C|EEM|20260112|14:50:10.226826|S|100|57.95|0|100
C|EEM|20260112|14:50:16.585217|S|1|57.95|0|1
C|EEM|20260112|14:50:32.189084|S|100|57.95|0|100
C|EEM|20260112|14:50:33.549892|S|200|57.95|0|200
C|EEM|20260112|14:51:24.563859|S|100|57.95|0|100
C|EEM|20260112|14:51:28.082697|S|100|57.95|0|100
C|EEM|20260112|14:51:28.130596|S|94|57.94|0|94
C|EEM|20260112|14:51:28.130597|S|17|57.94|0|17
C|EEM|20260112|14:51:28.130597|S|10|57.94|0|10
C|EEM|20260112|14:51:28.132771|S|400|57.95|0|400
C|EEM|20260112|14:51:28.133309|S|100|57.95|0|100
C|EEM|20260112|14:52:03.232293|S|9|57.945|0|9
C|EEM|20260112|14:54:46.818292|S|100|57.96|0|100
C|EEM|20260112|14:54:46.820683|S|172|57.96|0|172
C|EEM|20260112|14:54:46.917123|S|500|57.96|0|500
C|EEM|20260112|14:54:46.967276|S|100|57.96|0|100
C|EEM|20260112|14:54:49.434825|S|22|57.95|0|22
C|EEM|20260112|14:54:49.434825|S|13|57.95|0|13
C|EEM|20260112|14:55:02.657619|S|100|57.95|0|100
C|EEM|20260112|14:55:04.523152|S|36|57.95|0|36
C|EEM|20260112|14:55:06.378819|S|27|57.95|0|27
C|EEM|20260112|14:55:47.525207|S|49|57.95|0|49
C|EEM|20260112|14:58:33.943995|S|37|57.96|0|37
C|EEM|20260112|14:58:33.943995|S|8|57.96|0|8
C|EEM|20260112|14:59:30.752074|S|30|57.96|0|30
C|EEM|20260112|15:00:19.007260|S|100|57.96|0|100
C|EEM|20260112|15:00:37.147509|S|2|57.95|0|2
C|EEM|20260112|15:00:37.147510|S|20|57.95|0|20
C|EEM|20260112|15:00:37.147510|S|1|57.95|0|1
C|EEM|20260112|15:00:37.147510|S|4|57.95|0|4
C|EEM|20260112|15:00:37.147510|S|4|57.95|0|4
C|EEM|20260112|15:00:46.087657|S|23|57.95|0|23
C|EEM|20260112|15:01:25.958258|S|2|57.94|0|2
C|EEM|20260112|15:01:25.958258|S|2|57.94|0|2
C|EEM|20260112|15:01:25.958258|S|1|57.94|0|1
C|EEM|20260112|15:01:25.958258|S|2|57.94|0|2
C|EEM|20260112|15:03:04.274590|S|20|57.93|0|20
C|EEM|20260112|15:03:37.418826|S|29|57.94|0|29
C|EEM|20260112|15:03:42.174360|S|28|57.94|0|28
C|EEM|20260112|15:05:43.476812|S|200|57.935|0|200
C|EEM|20260112|15:05:49.731904|S|100|57.935|0|100
C|EEM|20260112|15:05:53.455060|S|2|57.93|0|2
C|EEM|20260112|15:05:53.455060|S|98|57.93|0|98
C|EEM|20260112|15:05:56.531321|S|76|57.93|0|76
C|EEM|20260112|15:05:56.531321|S|22|57.93|0|22
C|EEM|20260112|15:05:56.531321|S|2|57.93|0|2
C|EEM|20260112|15:05:59.864500|S|100|57.93|0|100
C|EEM|20260112|15:06:04.824997|S|54|57.93|0|54
C|EEM|20260112|15:06:04.824997|S|46|57.93|0|46
C|EEM|20260112|15:06:10.464346|S|200|57.93|0|200
C|EEM|20260112|15:06:13.667011|S|100|57.93|0|100
C|EEM|20260112|15:07:24.563126|S|200|57.93|0|200
C|EEM|20260112|15:07:29.414727|S|1|57.93|0|1
C|EEM|20260112|15:07:29.414728|S|55|57.93|0|55
C|EEM|20260112|15:07:29.414728|S|44|57.93|0|44
C|EEM|20260112|15:07:36.124163|S|45|57.93|0|45
C|EEM|20260112|15:07:36.124163|S|55|57.93|0|55
C|EEM|20260112|15:07:39.483836|S|100|57.93|0|100
C|EEM|20260112|15:07:45.541927|S|100|57.93|0|100
C|EEM|20260112|15:07:51.599311|S|200|57.93|0|200
C|EEM|20260112|15:07:57.169206|S|100|57.93|0|100
C|EEM|20260112|15:08:03.920236|S|100|57.93|0|100
C|EEM|20260112|15:08:08.852921|S|100|57.93|0|100
C|EEM|20260112|15:08:09.849232|S|10|57.94|0|10
C|EEM|20260112|15:08:20.602412|S|200|57.93|0|200
C|EEM|20260112|15:08:28.284399|S|2|57.93|0|2
C|EEM|20260112|15:08:28.284399|S|1|57.93|0|1
C|EEM|20260112|15:08:28.284399|S|1|57.93|0|1
C|EEM|20260112|15:08:28.284399|S|44|57.93|0|44
C|EEM|20260112|15:08:28.284399|S|1|57.93|0|1
C|EEM|20260112|15:08:28.284401|S|51|57.93|0|51
C|EEM|20260112|15:08:43.065995|S|100|57.93|0|100
C|EEM|20260112|15:08:45.700521|S|100|57.93|0|100
C|EEM|20260112|15:08:54.775877|S|200|57.93|0|200
C|EEM|20260112|15:08:59.793220|S|100|57.93|0|100
C|EEM|20260112|15:09:11.004023|S|1|57.93|0|1
C|EEM|20260112|15:09:11.004023|S|45|57.93|0|45
C|EEM|20260112|15:09:11.004023|S|154|57.93|0|154
C|EEM|20260112|15:10:00.167002|S|100|57.93|0|100
C|EEM|20260112|15:10:02.817899|S|100|57.92|0|100
C|EEM|20260112|15:10:08.645751|S|200|57.925|0|200
C|EEM|20260112|15:10:14.110354|S|100|57.92|0|100
C|EEM|20260112|15:10:23.893328|S|100|57.925|0|100
C|EEM|20260112|15:10:29.971592|S|200|57.925|0|200
C|EEM|20260112|15:10:40.700736|S|100|57.925|0|100
C|EEM|20260112|15:10:44.406784|S|100|57.925|0|100
C|EEM|20260112|15:10:53.246496|S|100|57.925|0|100
C|EEM|20260112|15:10:59.305735|S|200|57.925|0|200
C|EEM|20260112|15:11:13.185157|S|100|57.925|0|100
C|EEM|20260112|15:11:24.330565|S|94|57.92|0|94
C|EEM|20260112|15:11:24.330565|S|6|57.92|0|6
C|EEM|20260112|15:11:30.239792|S|100|57.925|0|100
C|EEM|20260112|15:11:39.781295|S|100|57.925|0|100
C|EEM|20260112|15:11:42.328685|S|700|57.94|0|700
C|EEM|20260112|15:13:08.266862|S|3|57.92|0|3
C|EEM|20260112|15:13:08.266863|S|5|57.92|0|5
C|EEM|20260112|15:13:21.190454|S|900|57.92|0|900
C|EEM|20260112|15:13:21.190778|S|600|57.92|0|600
C|EEM|20260112|15:14:30.841770|S|166|57.92|0|166
C|EEM|20260112|15:14:33.445473|S|170|57.92|0|170
C|EEM|20260112|15:15:47.682845|S|20|57.91|0|20
C|EEM|20260112|15:15:47.682845|S|1|57.91|0|1
C|EEM|20260112|15:15:47.682846|S|2|57.91|0|2
C|EEM|20260112|15:15:47.682846|S|4|57.91|0|4
C|EEM|20260112|15:16:30.191780|S|1|57.915|0|1
C|EEM|20260112|15:17:00.090529|S|100|57.91|0|100
C|EEM|20260112|15:17:38.061393|S|150|57.91|0|150
C|EEM|20260112|15:19:20.852486|S|100|57.91|0|100
C|EEM|20260112|15:19:20.852507|S|700|57.91|0|700
C|EEM|20260112|15:19:20.852591|S|700|57.91|0|700
C|EEM|20260112|15:19:24.827732|S|501|57.91|0|501
C|EEM|20260112|15:19:27.218760|S|100|57.9|0|100
C|EEM|20260112|15:19:33.269957|S|200|57.9|0|200
C|EEM|20260112|15:19:35.981827|S|100|57.9|0|100
C|EEM|20260112|15:19:41.425182|S|100|57.9|0|100
C|EEM|20260112|15:19:46.521494|S|100|57.9|0|100
C|EEM|20260112|15:19:50.840204|S|100|57.9|0|100
C|EEM|20260112|15:19:56.230125|S|100|57.9|0|100
C|EEM|20260112|15:19:59.131920|S|100|57.9|0|100
C|EEM|20260112|15:20:03.468724|S|100|57.9|0|100
C|EEM|20260112|15:20:09.519001|S|100|57.905|0|100
C|EEM|20260112|15:20:15.576279|S|100|57.905|0|100
C|EEM|20260112|15:20:20.250010|S|200|57.9|0|200
C|EEM|20260112|15:20:25.786088|S|100|57.9|0|100
C|EEM|20260112|15:20:31.840698|S|100|57.905|0|100
C|EEM|20260112|15:20:37.271974|S|2|57.9|0|2
C|EEM|20260112|15:20:37.271974|S|1|57.9|0|1
C|EEM|20260112|15:20:37.271974|S|2|57.9|0|2
C|EEM|20260112|15:21:00.052607|S|200|57.9|0|200
C|EEM|20260112|15:21:22.600684|S|500|57.9|0|500
C|EEM|20260112|15:21:23.066006|S|400|57.9|0|400
C|EEM|20260112|15:21:48.026130|S|100|57.9|0|100
C|EEM|20260112|15:23:22.074578|S|14|57.91|0|14
C|EEM|20260112|15:23:22.074578|S|100|57.91|0|100
C|EEM|20260112|15:23:24.077638|S|100|57.91|0|100
C|EEM|20260112|15:25:00.057750|S|100|57.91|0|100
C|EEM|20260112|15:25:33.817818|S|297|57.92|0|297
C|EEM|20260112|15:25:33.817818|S|900|57.92|0|900
C|EEM|20260112|15:26:11.358331|S|800|57.93|0|800
C|EEM|20260112|15:27:34.840519|S|1500|57.93|0|1500
C|EEM|20260112|15:27:34.840520|S|20|57.93|0|20
C|EEM|20260112|15:28:50.551491|S|25|57.93|0|25
C|EEM|20260112|15:28:50.551491|S|100|57.93|0|100
C|EEM|20260112|15:28:51.766933|S|54|57.93|0|54
C|EEM|20260112|15:28:53.770547|S|100|57.93|0|100
C|EEM|20260112|15:29:13.050228|S|100|57.935|0|100
C|EEM|20260112|15:29:54.154735|S|15|57.92|0|15
C|EEM|20260112|15:29:54.154735|S|10|57.92|0|10
C|EEM|20260112|15:29:54.154736|S|75|57.92|0|75
C|EEM|20260112|15:30:03.227971|S|200|57.92|0|200
C|EEM|20260112|15:30:09.910556|S|45|57.92|0|45
C|EEM|20260112|15:30:09.910556|S|55|57.92|0|55
C|EEM|20260112|15:30:18.558765|S|100|57.92|0|100
C|EEM|20260112|15:30:22.968294|S|85|57.92|0|85
C|EEM|20260112|15:30:22.968295|S|15|57.92|0|15
C|EEM|20260112|15:30:54.301465|S|100|57.94|0|100
C|EEM|20260112|15:30:54.871275|S|88|57.93|0|88
C|EEM|20260112|15:32:35.930142|S|496|57.94|0|496
C|EEM|20260112|15:32:39.781485|S|100|57.93|0|100
C|EEM|20260112|15:32:41.784179|S|100|57.93|0|100
C|EEM|20260112|15:33:05.187961|S|19|57.93|0|19
C|EEM|20260112|15:33:05.221118|S|28|57.93|0|28
C|EEM|20260112|15:33:07.691413|S|1|57.93|0|1
C|EEM|20260112|15:35:05.732856|S|1|57.92|0|1
C|EEM|20260112|15:35:05.732857|S|1|57.92|0|1
C|EEM|20260112|15:35:05.732857|S|2|57.92|0|2
C|EEM|20260112|15:35:05.732857|S|4|57.92|0|4
C|EEM|20260112|15:35:05.732857|S|52|57.92|0|52
C|EEM|20260112|15:35:05.732857|S|2|57.92|0|2
C|EEM|20260112|15:35:05.732858|S|5|57.92|0|5
C|EEM|20260112|15:36:27.578257|S|31|57.93|0|31
C|EEM|20260112|15:36:49.351423|S|23|57.93|0|23
C|EEM|20260112|15:37:14.346306|S|177|57.93|0|177
C|EEM|20260112|15:37:47.671869|S|800|57.94|0|800
C|EEM|20260112|15:37:56.490411|S|1|57.94|0|1
C|EEM|20260112|15:39:40.495767|S|100|57.93|0|100
C|EEM|20260112|15:39:40.495767|S|24|57.93|0|24
C|EEM|20260112|15:39:40.500055|S|9|57.93|0|9
C|EEM|20260112|15:43:00.190977|S|86|57.94|0|86
C|EEM|20260112|15:43:00.191778|S|500|57.94|0|500
C|EEM|20260112|15:43:00.191836|S|600|57.94|0|600
C|EEM|20260112|15:43:00.191851|S|53|57.94|0|53
C|EEM|20260112|15:43:25.624877|S|21|57.93|0|21
C|EEM|20260112|15:43:25.624878|S|46|57.93|0|46
C|EEM|20260112|15:43:55.603806|S|105|57.94|0|105
C|EEM|20260112|15:44:02.908991|S|8|57.93|0|8
C|EEM|20260112|15:44:02.908992|S|9|57.93|0|9
C|EEM|20260112|15:44:07.305347|S|100|57.93|0|100
C|EEM|20260112|15:44:46.229026|S|100|57.93|0|100
C|EEM|20260112|15:45:28.051904|S|200|57.93|0|200
C|EEM|20260112|15:45:28.761662|S|7|57.92|0|7
C|EEM|20260112|15:45:28.761662|S|4|57.92|0|4
C|EEM|20260112|15:45:28.761662|S|6|57.92|0|6
C|EEM|20260112|15:45:28.761662|S|6|57.92|0|6
C|EEM|20260112|15:45:44.686417|S|100|57.92|0|100
C|EEM|20260112|15:46:40.659597|S|23|57.93|0|23
C|EEM|20260112|15:46:58.676799|S|20|57.93|0|20
C|EEM|20260112|15:46:59.711431|S|102|57.93|0|102
C|EEM|20260112|15:47:05.583060|S|112|57.93|0|112
C|EEM|20260112|15:47:08.282028|S|1|57.93|0|1
C|EEM|20260112|15:47:08.394523|S|1|57.93|0|1
C|EEM|20260112|15:47:08.469850|S|1|57.93|0|1
C|EEM|20260112|15:47:08.774909|S|1|57.93|0|1
C|EEM|20260112|15:47:09.079525|S|1|57.93|0|1
C|EEM|20260112|15:47:09.388380|S|1|57.93|0|1
C|EEM|20260112|15:47:09.692093|S|1|57.93|0|1
C|EEM|20260112|15:47:16.093689|S|830|57.94|0|830
C|EEM|20260112|15:47:16.174189|S|800|57.94|0|800
C|EEM|20260112|15:47:20.002664|S|48|57.94|0|48
C|EEM|20260112|15:47:33.256147|S|9|57.94|0|9
C|EEM|20260112|15:47:33.256147|S|91|57.94|0|91
C|EEM|20260112|15:47:35.988047|S|50|57.94|0|50
C|EEM|20260112|15:48:03.387801|S|100|57.94|0|100
C|EEM|20260112|15:48:03.387801|S|4|57.94|0|4
C|EEM|20260112|15:48:03.387801|S|2|57.94|0|2
C|EEM|20260112|15:48:03.387801|S|3|57.94|0|3
C|EEM|20260112|15:48:05.150515|S|29|57.945|0|29
C|EEM|20260112|15:48:06.343103|S|100|57.94|0|100
C|EEM|20260112|15:48:09.654306|S|100|57.94|0|100
C|EEM|20260112|15:48:09.654306|S|908|57.94|0|908
C|EEM|20260112|15:48:09.654306|S|2|57.94|0|2
C|EEM|20260112|15:48:14.058460|S|100|57.94|0|100
C|EEM|20260112|15:48:43.002226|S|400|57.95|0|400
C|EEM|20260112|15:48:47.636148|S|44|57.94|0|44
C|EEM|20260112|15:49:05.913671|S|113|57.94|0|113
C|EEM|20260112|15:49:07.461014|S|1|57.94|0|1
C|EEM|20260112|15:49:07.609659|S|1|57.94|0|1
C|EEM|20260112|15:49:07.634299|S|6|57.94|0|6
C|EEM|20260112|15:49:07.863596|S|1|57.94|0|1
C|EEM|20260112|15:49:07.985084|S|29|57.94|0|29
C|EEM|20260112|15:49:08.197826|S|48|57.94|0|48
C|EEM|20260112|15:49:09.151642|S|58|57.94|0|58
C|EEM|20260112|15:49:15.999018|S|85|57.94|0|85
C|EEM|20260112|15:49:16.224661|S|113|57.94|0|113
C|EEM|20260112|15:49:16.743043|S|1|57.94|0|1
C|EEM|20260112|15:49:16.808557|S|1|57.94|0|1
C|EEM|20260112|15:49:16.926794|S|1|57.94|0|1
C|EEM|20260112|15:49:17.788303|S|1|57.94|0|1
C|EEM|20260112|15:49:17.973868|S|1|57.94|0|1
C|EEM|20260112|15:49:18.238685|S|1|57.94|0|1
C|EEM|20260112|15:49:19.206923|S|100|57.94|0|100
C|EEM|20260112|15:49:19.206932|S|100|57.94|0|100
C|EEM|20260112|15:49:19.207012|S|200|57.94|0|200
C|EEM|20260112|15:49:31.760200|S|5|57.93|0|5
C|EEM|20260112|15:49:31.760201|S|2|57.93|0|2
C|EEM|20260112|15:49:31.760201|S|31|57.93|0|31
C|EEM|20260112|15:49:31.760201|S|5|57.93|0|5
C|EEM|20260112|15:49:31.760201|S|900|57.93|0|900
C|EEM|20260112|15:49:32.483876|S|100|57.93|0|100
C|EEM|20260112|15:49:33.532857|S|100|57.93|0|100
C|EEM|20260112|15:49:35.340011|S|32|57.93|0|32
C|EEM|20260112|15:49:50.095984|S|5|57.93|0|5
C|EEM|20260112|15:49:50.095985|S|100|57.93|0|100
C|EEM|20260112|15:50:00.007729|S|100|57.93|0|100
C|EEM|20260112|15:50:00.007729|S|2|57.93|0|2
C|EEM|20260112|15:50:02.332634|S|100|57.93|0|100
C|EEM|20260112|15:50:02.555531|S|100|57.93|0|100
C|EEM|20260112|15:50:02.765542|S|89|57.93|0|89
C|EEM|20260112|15:50:16.256169|S|5|57.93|0|5
C|EEM|20260112|15:50:43.203540|S|100|57.93|0|100
C|EEM|20260112|15:50:43.221098|S|200|57.93|0|200
C|EEM|20260112|15:50:43.227830|S|610|57.94|0|610
C|EEM|20260112|15:50:43.312529|S|300|57.94|0|300
C|EEM|20260112|15:50:43.312537|S|100|57.94|0|100
C|EEM|20260112|15:50:43.314095|S|200|57.94|0|200
C|EEM|20260112|15:50:43.314959|S|100|57.94|0|100
C|EEM|20260112|15:50:43.316222|S|300|57.94|0|300
C|EEM|20260112|15:50:43.317206|S|100|57.94|0|100
C|EEM|20260112|15:50:43.323658|S|90|57.94|0|90
C|EEM|20260112|15:50:43.323659|S|10|57.94|0|10
C|EEM|20260112|15:50:43.535818|S|55|57.93|0|55
C|EEM|20260112|15:50:43.535818|S|45|57.93|0|45
C|EEM|20260112|15:50:44.887139|S|100|57.93|0|100
C|EEM|20260112|15:50:46.387296|S|11|57.93|0|11
C|EEM|20260112|15:50:59.743325|S|38|57.93|0|38
C|EEM|20260112|15:51:03.168963|S|500|57.93|0|500
C|EEM|20260112|15:51:33.622867|S|500|57.935|0|500
C|EEM|20260112|15:51:54.120947|S|100|57.935|0|100
C|EEM|20260112|15:51:55.534037|S|100|57.935|0|100
C|EEM|20260112|15:52:03.006979|S|44|57.93|0|44
C|EEM|20260112|15:52:11.655305|S|300|57.93|0|300
C|EEM|20260112|15:52:12.660588|S|300|57.93|0|300
C|EEM|20260112|15:52:14.860827|S|300|57.93|0|300
C|EEM|20260112|15:52:15.202854|S|300|57.935|0|300
C|EEM|20260112|15:52:15.602974|S|300|57.935|0|300
C|EEM|20260112|15:53:43.670698|S|100|57.95|0|100
C|EEM|20260112|15:54:16.724686|S|100|57.95|0|100
C|EEM|20260112|15:54:16.726720|S|100|57.95|0|100
C|EEM|20260112|15:54:29.745189|S|5|57.94|0|5
C|EEM|20260112|15:54:29.745189|S|900|57.94|0|900
C|EEM|20260112|15:54:29.745189|S|20|57.94|0|20
C|EEM|20260112|15:54:29.745189|S|100|57.94|0|100
C|EEM|20260112|15:54:29.745189|S|2600|57.94|0|2600
C|EEM|20260112|15:54:38.450443|S|100|57.94|0|100
C|EEM|20260112|15:54:40.006553|S|82|57.94|0|82
C|EEM|20260112|15:54:40.006554|S|9|57.94|0|9
C|EEM|20260112|15:54:40.006554|S|23|57.94|0|23
C|EEM|20260112|15:54:42.005697|S|100|57.94|0|100
C|EEM|20260112|15:54:42.026437|S|400|57.935|0|400
C|EEM|20260112|15:54:43.485715|S|100|57.935|0|100
C|EEM|20260112|15:54:45.488793|S|100|57.935|0|100
C|EEM|20260112|15:54:45.488794|S|100|57.935|0|100
C|EEM|20260112|15:54:48.160337|S|3|57.94|0|3
C|EEM|20260112|15:54:51.689739|S|2|57.94|0|2
C|EEM|20260112|15:55:03.133959|S|2|57.94|0|2
C|EEM|20260112|15:55:04.801793|S|4|57.94|0|4
C|EEM|20260112|15:55:05.352615|S|19|57.94|0|19
C|EEM|20260112|15:55:07.379636|S|2|57.94|0|2
C|EEM|20260112|15:55:07.777945|S|600|57.935|0|600
C|EEM|20260112|15:55:08.356398|S|20|57.94|0|20
C|EEM|20260112|15:55:11.182852|S|241|57.94|0|241
C|EEM|20260112|15:55:29.408388|S|1047|57.935|0|1047
C|EEM|20260112|15:55:29.408388|S|553|57.935|0|553
C|EEM|20260112|15:55:36.556423|S|100|57.945|0|100
C|EEM|20260112|15:55:36.843341|S|100|57.945|0|100
C|EEM|20260112|15:55:43.238575|S|6|57.95|0|6
C|EEM|20260112|15:55:44.305824|S|100|57.945|0|100
C|EEM|20260112|15:55:45.128572|S|100|57.945|0|100
C|EEM|20260112|15:55:45.706267|S|100|57.945|0|100
C|EEM|20260112|15:55:45.983211|S|100|57.945|0|100
C|EEM|20260112|15:55:46.296487|S|100|57.945|0|100
C|EEM|20260112|15:55:46.908665|S|100|57.945|0|100
C|EEM|20260112|15:55:47.179565|S|100|57.945|0|100
C|EEM|20260112|15:55:47.455168|S|100|57.945|0|100
C|EEM|20260112|15:55:48.264862|S|100|57.945|0|100
C|EEM|20260112|15:56:04.925225|S|100|57.95|0|100
C|EEM|20260112|15:56:05.371483|S|101|57.94|0|101
C|EEM|20260112|15:56:05.566102|S|100|57.94|0|100
C|EEM|20260112|15:56:06.018789|S|9|57.94|0|9
C|EEM|20260112|15:56:06.018789|S|18|57.94|0|18
C|EEM|20260112|15:56:06.018789|S|99|57.94|0|99
C|EEM|20260112|15:56:08.375401|S|100|57.94|0|100
C|EEM|20260112|15:56:50.970608|S|100|57.95|0|100
C|EEM|20260112|15:57:08.967043|S|4|57.94|0|4
C|EEM|20260112|15:57:08.967044|S|96|57.94|0|96
C|EEM|20260112|15:57:08.967475|S|4|57.94|0|4
C|EEM|20260112|15:57:08.967475|S|3|57.94|0|3
C|EEM|20260112|15:57:08.967476|S|14|57.94|0|14
C|EEM|20260112|15:57:10.970249|S|3|57.94|0|3
C|EEM|20260112|15:57:10.970249|S|5|57.94|0|5
C|EEM|20260112|15:57:10.970250|S|87|57.94|0|87
C|EEM|20260112|15:57:11.312798|S|13|57.94|0|13
C|EEM|20260112|15:57:12.973444|S|100|57.94|0|100
C|EEM|20260112|15:57:16.546292|S|4|57.94|0|4
C|EEM|20260112|15:57:25.662348|S|3|57.94|0|3
C|EEM|20260112|15:57:37.554935|S|4|57.94|0|4
C|EEM|20260112|15:57:38.970179|S|100|57.94|0|100
C|EEM|20260112|15:57:39.212081|S|100|57.94|0|100
C|EEM|20260112|15:57:39.512668|S|100|57.94|0|100
C|EEM|20260112|15:57:39.870641|S|100|57.94|0|100
C|EEM|20260112|15:57:40.236966|S|100|57.94|0|100
C|EEM|20260112|15:57:40.677809|S|100|57.94|0|100
C|EEM|20260112|15:57:40.915171|S|100|57.94|0|100
C|EEM|20260112|15:57:41.183223|S|100|57.94|0|100
C|EEM|20260112|15:57:44.398241|S|900|57.945|0|900
C|EEM|20260112|15:57:53.771468|S|200|57.945|0|200
C|EEM|20260112|15:57:54.072065|S|200|57.945|0|200
C|EEM|20260112|15:57:54.364788|S|200|57.945|0|200
C|EEM|20260112|15:57:54.673296|S|200|57.945|0|200
C|EEM|20260112|15:57:54.973909|S|200|57.945|0|200
C|EEM|20260112|15:57:55.268813|S|200|57.945|0|200
C|EEM|20260112|15:57:55.562770|S|200|57.945|0|200
C|EEM|20260112|15:57:55.875759|S|200|57.945|0|200
C|EEM|20260112|15:57:56.176098|S|200|57.945|0|200
C|EEM|20260112|15:57:56.471869|S|200|57.945|0|200
C|EEM|20260112|15:57:56.777577|S|100|57.945|0|100
C|EEM|20260112|15:57:56.777577|S|100|57.945|0|100
C|EEM|20260112|15:58:00.004264|S|300|57.945|0|300
C|EEM|20260112|15:58:13.385760|S|120|57.95|0|120
C|EEM|20260112|15:58:14.603901|S|4|57.945|0|4
C|EEM|20260112|15:58:14.635411|S|120|57.95|0|120
C|EEM|20260112|15:58:15.840686|S|120|57.95|0|120
C|EEM|20260112|15:58:15.879219|S|6|57.95|0|6
C|EEM|20260112|15:58:16.053550|S|1752|57.945|0|1752
C|EEM|20260112|15:58:16.053550|S|1350|57.94|0|1350
C|EEM|20260112|15:58:16.053550|S|502|57.94|0|502
C|EEM|20260112|15:58:16.053551|S|1748|57.94|0|1748
C|EEM|20260112|15:58:16.502495|S|5|57.945|0|5
C|EEM|20260112|15:58:17.627343|S|120|57.945|0|120
C|EEM|20260112|15:58:18.127672|S|120|57.95|0|120
C|EEM|20260112|15:58:18.634604|S|120|57.945|0|120
C|EEM|20260112|15:58:18.635546|S|120|57.945|0|120
C|EEM|20260112|15:58:19.504149|S|120|57.95|0|120
C|EEM|20260112|15:58:19.505088|S|120|57.95|0|120
C|EEM|20260112|15:58:19.819378|S|120|57.95|0|120
C|EEM|20260112|15:58:20.032884|S|120|57.95|0|120
C|EEM|20260112|15:58:20.924420|S|11|57.94|0|11
C|EEM|20260112|15:58:20.935717|S|120|57.945|0|120
C|EEM|20260112|15:58:21.529490|S|100|57.945|0|100
C|EEM|20260112|15:58:22.142631|S|110|57.945|0|110
C|EEM|20260112|15:58:24.884402|S|100|57.945|0|100
C|EEM|20260112|15:58:25.439172|S|120|57.945|0|120
C|EEM|20260112|15:58:27.005175|S|23|57.94|0|23
C|EEM|20260112|15:58:30.891635|S|93|57.94|0|93
C|EEM|20260112|15:58:30.891635|S|42|57.94|0|42
C|EEM|20260112|15:58:33.300487|S|9|57.94|0|9
C|EEM|20260112|15:58:38.060906|S|900|57.94|0|900
C|EEM|20260112|15:58:38.061081|S|900|57.94|0|900
C|EEM|20260112|15:58:38.062032|S|547|57.94|0|547
C|EEM|20260112|15:59:09.135798|S|120|57.95|0|120
C|EEM|20260112|15:59:09.643390|S|120|57.95|0|120
C|EEM|20260112|15:59:10.088338|S|300|57.94|0|300
C|EEM|20260112|15:59:10.088899|S|100|57.94|0|100
C|EEM|20260112|15:59:10.159104|S|100|57.94|0|100
C|EEM|20260112|15:59:24.237132|S|900|57.96|0|900
C|EEM|20260112|15:59:24.249831|S|800|57.96|0|800
C|EEM|20260112|15:59:24.276130|S|1100|57.95|0|1100
C|EEM|20260112|15:59:29.157962|S|100|57.955|0|100
C|EEM|20260112|15:59:35.342025|S|1040|57.945|0|1040
C|EEM|20260112|15:59:35.439998|S|322|57.945|0|322
C|EEM|20260112|15:59:39.239604|S|1|57.945|0|1
C|EEM|20260112|15:59:44.031330|S|1210|57.935|0|1210
C|EEM|20260112|15:59:50.869616|S|140|57.935|0|140
C|EEM|20260112|15:59:50.869616|S|500|57.935|0|500
C|EEM|20260112|15:59:52.566772|S|112|57.94|0|112
C|EEM|20260112|15:59:54.586566|S|10|57.93|0|10
C|EEM|20260112|15:59:54.587104|S|100|57.93|0|100
C|EEM|20260112|15:59:54.613470|S|730|57.92|0|730
C|EES|20260112|15:59:45.409946|S|125|59.48|0|125
C|EETH|20260112|09:39:46.178752|S|400|38.85|0|400
C|EETH|20260112|12:39:09.162137|S|400|38.66|0|400
C|EETH|20260112|12:41:02.490457|S|394|38.66|0|394
C|EFA|20260112|09:30:33.832604|S|5|99.18|0|5
C|EFA|20260112|09:31:19.685446|S|100|99.16|0|100
C|EFA|20260112|09:31:25.766864|S|103|99.16|0|103
C|EFA|20260112|09:31:25.865698|S|200|99.16|0|200
C|EFA|20260112|09:31:25.866321|S|100|99.16|0|100
C|EFA|20260112|09:31:25.886070|S|200|99.16|0|200
C|EFA|20260112|09:31:57.286365|S|100|99.18|0|100
C|EFA|20260112|09:32:04.185907|S|100|99.19|0|100
C|EFA|20260112|09:32:04.185915|S|100|99.19|0|100
C|EFA|20260112|09:32:12.902345|S|100|99.19|0|100
C|EFA|20260112|09:32:12.902421|S|100|99.19|0|100
C|EFA|20260112|09:32:36.663744|S|100|99.19|0|100
C|EFA|20260112|09:32:36.663752|S|100|99.19|0|100
C|EFA|20260112|09:32:36.663895|S|100|99.19|0|100
C|EFA|20260112|09:32:36.664142|S|100|99.19|0|100
C|EFA|20260112|09:32:37.209913|S|76|99.19|0|76
C|EFA|20260112|09:33:53.034325|S|400|99.15|0|400
C|EFA|20260112|09:33:54.475561|S|100|99.15|0|100
C|EFA|20260112|09:33:54.475636|S|234|99.15|0|234
C|EFA|20260112|09:35:01.285072|S|16|99.14|0|16
C|EFA|20260112|09:35:19.091925|S|31|99.12|0|31
C|EFA|20260112|09:36:38.429771|S|1|99.15|0|1
C|EFA|20260112|09:37:56.855559|S|20|99.19|0|20
C|EFA|20260112|09:38:13.173963|S|100|99.17|0|100
C|EFA|20260112|09:39:01.990948|S|94|99.21|0|94
C|EFA|20260112|09:39:29.330883|S|28|99.23|0|28
C|EFA|20260112|09:40:33.029053|S|52|99.23|0|52
C|EFA|20260112|09:42:08.464192|S|97|99.24|0|97
C|EFA|20260112|09:44:05.861654|S|19|99.21|0|19
C|EFA|20260112|09:45:32.684473|S|100|99.18|0|100
C|EFA|20260112|09:45:34.860058|S|700|99.18|0|700
C|EFA|20260112|09:45:45.702967|S|100|99.18|0|100
C|EFA|20260112|09:45:45.703044|S|100|99.18|0|100
C|EFA|20260112|09:46:21.774252|S|600|99.17|0|600
C|EFA|20260112|09:47:45.368475|S|100|99.19|0|100
C|EFA|20260112|09:48:11.563028|S|100|99.2|0|100
C|EFA|20260112|09:48:24.153374|S|98|99.19|0|98
C|EFA|20260112|09:50:25.148219|S|100|99.21|0|100
C|EFA|20260112|09:50:25.148478|S|228|99.21|0|228
C|EFA|20260112|09:51:13.749121|S|100|99.25|0|100
C|EFA|20260112|09:51:13.749189|S|27|99.25|0|27
C|EFA|20260112|09:51:32.586487|S|500|99.25|0|500
C|EFA|20260112|09:51:32.586487|S|35|99.25|0|35
C|EFA|20260112|09:51:47.530923|S|500|99.27|0|500
C|EFA|20260112|09:58:01.374048|S|120|99.32|0|120
C|EFA|20260112|09:58:06.169441|S|300|99.32|0|300
C|EFA|20260112|10:02:11.048733|S|800|99.32|0|800
C|EFA|20260112|10:02:33.618163|S|100|99.3|0|100
C|EFA|20260112|10:02:47.200876|S|100|99.3|0|100
C|EFA|20260112|10:03:19.527257|S|100|99.29|0|100
C|EFA|20260112|10:03:19.528213|S|100|99.29|0|100
C|EFA|20260112|10:03:25.732425|S|200|99.29|0|200
C|EFA|20260112|10:03:30.129405|S|100|99.29|0|100
C|EFA|20260112|10:03:30.129433|S|66|99.29|0|66
C|EFA|20260112|10:03:30.129434|S|100|99.29|0|100
C|EFA|20260112|10:04:24.685342|S|2|99.29|0|2
C|EFA|20260112|10:05:23.315224|S|564|99.29|0|564
C|EFA|20260112|10:05:23.382847|S|100|99.29|0|100
C|EFA|20260112|10:08:16.752756|S|100|99.27|0|100
C|EFA|20260112|10:08:47.426273|S|63|99.25|0|63
C|EFA|20260112|10:08:47.426274|S|37|99.25|0|37
C|EFA|20260112|10:08:47.426288|S|100|99.25|0|100
C|EFA|20260112|10:09:37.508649|S|100|99.24|0|100
C|EFA|20260112|10:09:37.508769|S|100|99.24|0|100
C|EFA|20260112|10:09:37.576271|S|100|99.24|0|100
C|EFA|20260112|10:10:07.508123|S|100|99.21|0|100
C|EFA|20260112|10:10:07.508259|S|38|99.21|0|38
C|EFA|20260112|10:11:58.981753|S|100|99.21|0|100
C|EFA|20260112|10:14:03.540549|S|95|99.2|0|95
C|EFA|20260112|10:14:11.524733|S|110|99.21|0|110
C|EFA|20260112|10:14:31.992160|S|100|99.21|0|100
C|EFA|20260112|10:14:41.862589|S|575|99.22|0|575
C|EFA|20260112|10:16:04.759502|S|50|99.21|0|50
C|EFA|20260112|10:16:09.935871|S|100|99.22|0|100
C|EFA|20260112|10:16:09.935888|S|5|99.22|0|5
C|EFA|20260112|10:16:09.935888|S|100|99.22|0|100
C|EFA|20260112|10:16:09.935916|S|100|99.22|0|100
C|EFA|20260112|10:18:09.504058|S|900|99.24|0|900
C|EFA|20260112|10:19:10.954642|S|64|99.25|0|64
C|EFA|20260112|10:20:34.783552|S|100|99.24|0|100
C|EFA|20260112|10:20:44.592740|S|10|99.24|0|10
C|EFA|20260112|10:22:25.443034|S|52|99.23|0|52
C|EFA|20260112|10:23:21.056641|S|100|99.25|0|100
C|EFA|20260112|10:23:21.056723|S|200|99.25|0|200
C|EFA|20260112|10:25:21.135823|S|100|99.26|0|100
C|EFA|20260112|10:25:30.749657|S|5|99.26|0|5
C|EFA|20260112|10:26:53.875828|S|100|99.28|0|100
C|EFA|20260112|10:28:16.827781|S|100|99.28|0|100
C|EFA|20260112|10:28:18.829922|S|105|99.28|0|105
C|EFA|20260112|10:28:18.829940|S|95|99.28|0|95
C|EFA|20260112|10:28:42.798382|S|100|99.28|0|100
C|EFA|20260112|10:28:45.382131|S|100|99.28|0|100
C|EFA|20260112|10:28:45.382210|S|200|99.28|0|200
C|EFA|20260112|10:28:46.454533|S|100|99.28|0|100
C|EFA|20260112|10:28:46.454908|S|100|99.28|0|100
C|EFA|20260112|10:28:59.815556|S|100|99.29|0|100
C|EFA|20260112|10:29:01.184015|S|20|99.28|0|20
C|EFA|20260112|10:29:15.479329|S|100|99.29|0|100
C|EFA|20260112|10:30:04.835095|S|100|99.28|0|100
C|EFA|20260112|10:30:06.837100|S|100|99.28|0|100
C|EFA|20260112|10:30:07.839296|S|100|99.28|0|100
C|EFA|20260112|10:30:17.579052|S|100|99.28|0|100
C|EFA|20260112|10:31:00.160192|S|100|99.28|0|100
C|EFA|20260112|10:31:18.800427|S|65|99.28|0|65
C|EFA|20260112|10:31:24.221191|S|32|99.28|0|32
C|EFA|20260112|10:31:24.223510|S|3|99.28|0|3
C|EFA|20260112|10:31:24.223510|S|368|99.28|0|368
C|EFA|20260112|10:31:27.877332|S|1|99.28|0|1
C|EFA|20260112|10:31:29.135296|S|199|99.28|0|199
C|EFA|20260112|10:31:48.313660|S|100|99.29|0|100
C|EFA|20260112|10:31:55.399904|S|72|99.29|0|72
C|EFA|20260112|10:31:55.400326|S|100|99.29|0|100
C|EFA|20260112|10:31:55.400385|S|20|99.29|0|20
C|EFA|20260112|10:31:56.413029|S|8|99.29|0|8
C|EFA|20260112|10:33:19.523719|S|100|99.28|0|100
C|EFA|20260112|10:34:34.528156|S|100|99.27|0|100
C|EFA|20260112|10:36:48.806213|S|49|99.26|0|49
C|EFA|20260112|10:37:01.211238|S|100|99.27|0|100
C|EFA|20260112|10:40:06.243841|S|84|99.28|0|84
C|EFA|20260112|10:40:23.605980|S|35|99.27|0|35
C|EFA|20260112|10:40:24.836978|S|500|99.28|0|500
C|EFA|20260112|10:40:37.356770|S|900|99.27|0|900
C|EFA|20260112|10:40:37.356940|S|32|99.27|0|32
C|EFA|20260112|10:40:37.357318|S|868|99.27|0|868
C|EFA|20260112|10:40:50.210295|S|900|99.27|0|900
C|EFA|20260112|10:40:56.054023|S|900|99.27|0|900
C|EFA|20260112|10:41:18.825449|S|100|99.27|0|100
C|EFA|20260112|10:41:24.219993|S|40|99.27|0|40
C|EFA|20260112|10:42:29.177008|S|100|99.28|0|100
C|EFA|20260112|10:42:29.177034|S|100|99.28|0|100
C|EFA|20260112|10:42:29.177448|S|100|99.28|0|100
C|EFA|20260112|10:42:42.028680|S|58|99.27|0|58
C|EFA|20260112|10:43:06.912210|S|58|99.28|0|58
C|EFA|20260112|10:43:11.023169|S|7|99.28|0|7
C|EFA|20260112|10:44:00.363302|S|100|99.3|0|100
C|EFA|20260112|10:44:18.259454|S|100|99.3|0|100
C|EFA|20260112|10:46:40.332814|S|130|99.32|0|130
C|EFA|20260112|10:49:29.645696|S|100|99.33|0|100
C|EFA|20260112|10:49:29.645710|S|100|99.33|0|100
C|EFA|20260112|10:54:04.995788|S|100|99.34|0|100
C|EFA|20260112|10:59:02.464041|S|653|99.36|0|653
C|EFA|20260112|11:02:15.183789|S|20|99.34|0|20
C|EFA|20260112|11:02:15.183789|S|80|99.34|0|80
C|EFA|20260112|11:03:54.835549|S|32|99.34|0|32
C|EFA|20260112|11:06:57.689745|S|500|99.33|0|500
C|EFA|20260112|11:06:57.691912|S|400|99.33|0|400
C|EFA|20260112|11:06:57.694387|S|100|99.33|0|100
C|EFA|20260112|11:07:31.153962|S|100|99.3|0|100
C|EFA|20260112|11:07:44.851363|S|800|99.3|0|800
C|EFA|20260112|11:08:25.328881|S|100|99.28|0|100
C|EFA|20260112|11:08:25.339376|S|800|99.28|0|800
C|EFA|20260112|11:11:15.362328|S|105|99.28|0|105
C|EFA|20260112|11:17:27.240463|S|100|99.34|0|100
C|EFA|20260112|11:17:27.240536|S|9|99.34|0|9
C|EFA|20260112|11:17:53.423209|S|18|99.35|0|18
C|EFA|20260112|11:21:46.484786|S|400|99.31|0|400
C|EFA|20260112|11:24:26.542864|S|2|99.29|0|2
C|EFA|20260112|11:25:19.946396|S|200|99.29|0|200
C|EFA|20260112|11:27:00.507528|S|100|99.29|0|100
C|EFA|20260112|11:30:25.293214|S|100|99.28|0|100
C|EFA|20260112|11:30:25.293226|S|76|99.28|0|76
C|EFA|20260112|11:33:12.157006|S|25|99.31|0|25
C|EFA|20260112|11:33:48.144828|S|25|99.3|0|25
C|EFA|20260112|11:34:19.019274|S|53|99.31|0|53
C|EFA|20260112|11:35:04.017688|S|57|99.32|0|57
C|EFA|20260112|11:36:45.423579|S|100|99.33|0|100
C|EFA|20260112|11:36:46.478652|S|100|99.33|0|100
C|EFA|20260112|11:36:47.627832|S|100|99.33|0|100
C|EFA|20260112|11:37:45.080439|S|100|99.32|0|100
C|EFA|20260112|11:37:45.080555|S|84|99.32|0|84
C|EFA|20260112|11:38:29.769479|S|7|99.33|0|7
C|EFA|20260112|11:40:45.239388|S|100|99.33|0|100
C|EFA|20260112|11:40:53.703809|S|100|99.32|0|100
C|EFA|20260112|11:40:58.324598|S|100|99.31|0|100
C|EFA|20260112|11:43:19.815135|S|100|99.3|0|100
C|EFA|20260112|11:43:38.905683|S|5|99.31|0|5
C|EFA|20260112|11:43:46.164862|S|3|99.31|0|3
C|EFA|20260112|11:43:53.257748|S|100|99.31|0|100
C|EFA|20260112|11:44:37.111127|S|5|99.33|0|5
C|EFA|20260112|11:48:32.089001|S|1|99.33|0|1
C|EFA|20260112|11:48:40.973442|S|100|99.33|0|100
C|EFA|20260112|11:49:27.567508|S|2|99.35|0|2
C|EFA|20260112|11:49:41.693224|S|1|99.35|0|1
C|EFA|20260112|11:49:57.837482|S|2|99.35|0|2
C|EFA|20260112|11:50:12.850673|S|3|99.35|0|3
C|EFA|20260112|11:54:09.094530|S|124|99.31|0|124
C|EFA|20260112|11:57:05.441729|S|32|99.31|0|32
C|EFA|20260112|11:59:53.391062|S|55|99.26|0|55
C|EFA|20260112|12:00:06.428708|S|3|99.26|0|3
C|EFA|20260112|12:00:17.593047|S|2|99.25|0|2
C|EFA|20260112|12:00:47.424564|S|4|99.24|0|4
C|EFA|20260112|12:01:07.047704|S|100|99.23|0|100
C|EFA|20260112|12:01:33.249092|S|100|99.24|0|100
C|EFA|20260112|12:01:36.316453|S|100|99.24|0|100
C|EFA|20260112|12:01:36.316471|S|80|99.24|0|80
C|EFA|20260112|12:02:20.493781|S|100|99.25|0|100
C|EFA|20260112|12:03:14.815556|S|100|99.255|0|100
C|EFA|20260112|12:04:58.655770|S|500|99.25|0|500
C|EFA|20260112|12:07:12.639428|S|57|99.24|0|57
C|EFA|20260112|12:07:55.013830|S|2|99.24|0|2
C|EFA|20260112|12:10:15.307592|S|2|99.24|0|2
C|EFA|20260112|12:10:34.916611|S|2|99.25|0|2
C|EFA|20260112|12:10:53.902210|S|1|99.25|0|1
C|EFA|20260112|12:14:53.888504|S|100|99.26|0|100
C|EFA|20260112|12:15:13.040686|S|100|99.265|0|100
C|EFA|20260112|12:15:30.537355|S|2|99.25|0|2
C|EFA|20260112|12:15:30.537355|S|98|99.25|0|98
C|EFA|20260112|12:16:17.687216|S|100|99.245|0|100
C|EFA|20260112|12:17:16.652103|S|609|99.25|0|609
C|EFA|20260112|12:18:30.680330|S|21|99.24|0|21
C|EFA|20260112|12:19:06.196283|S|100|99.23|0|100
C|EFA|20260112|12:19:45.065168|S|64|99.24|0|64
C|EFA|20260112|12:20:17.721277|S|4|99.26|0|4
C|EFA|20260112|12:20:17.721277|S|500|99.26|0|500
C|EFA|20260112|12:23:58.038660|S|151|99.225|0|151
C|EFA|20260112|12:23:58.038660|S|149|99.22|0|149
C|EFA|20260112|12:24:08.812970|S|13|99.24|0|13
C|EFA|20260112|12:24:21.333813|S|100|99.23|0|100
C|EFA|20260112|12:24:21.333884|S|60|99.23|0|60
C|EFA|20260112|12:25:34.389637|S|1|99.24|0|1
C|EFA|20260112|12:25:51.125768|S|100|99.23|0|100
C|EFA|20260112|12:29:02.073044|S|1|99.24|0|1
C|EFA|20260112|12:29:25.854426|S|100|99.25|0|100
C|EFA|20260112|12:29:52.048108|S|100|99.25|0|100
C|EFA|20260112|12:29:52.048355|S|100|99.25|0|100
C|EFA|20260112|12:32:21.249651|S|1|99.23|0|1
C|EFA|20260112|12:32:27.058101|S|2|99.23|0|2
C|EFA|20260112|12:32:31.160365|S|2|99.23|0|2
C|EFA|20260112|12:33:25.078252|S|43|99.22|0|43
C|EFA|20260112|12:33:29.422007|S|36|99.22|0|36
C|EFA|20260112|12:33:36.988232|S|21|99.21|0|21
C|EFA|20260112|12:34:37.395016|S|100|99.22|0|100
C|EFA|20260112|12:35:23.571311|S|900|99.22|0|900
C|EFA|20260112|12:37:25.945116|S|100|99.22|0|100
C|EFA|20260112|12:37:25.984601|S|100|99.22|0|100
C|EFA|20260112|12:37:32.524175|S|100|99.22|0|100
C|EFA|20260112|12:37:32.524229|S|100|99.22|0|100
C|EFA|20260112|12:37:48.157507|S|21|99.22|0|21
C|EFA|20260112|12:40:20.300336|S|100|99.18|0|100
C|EFA|20260112|12:41:00.468326|S|100|99.18|0|100
C|EFA|20260112|12:41:02.740375|S|100|99.18|0|100
C|EFA|20260112|12:41:02.740460|S|145|99.18|0|145
C|EFA|20260112|12:41:04.864330|S|100|99.18|0|100
C|EFA|20260112|12:41:18.927091|S|900|99.2|0|900
C|EFA|20260112|12:41:18.927091|S|500|99.2|0|500
C|EFA|20260112|12:41:40.840914|S|500|99.2|0|500
C|EFA|20260112|12:41:40.840914|S|900|99.2|0|900
C|EFA|20260112|12:41:57.407519|S|1500|99.21|0|1500
C|EFA|20260112|12:41:57.407519|S|149|99.21|0|149
C|EFA|20260112|12:41:57.407519|S|500|99.21|0|500
C|EFA|20260112|12:49:10.781366|S|89|99.26|0|89
C|EFA|20260112|12:51:06.910985|S|100|99.26|0|100
C|EFA|20260112|12:51:49.892888|S|100|99.26|0|100
C|EFA|20260112|12:52:52.957976|S|2|99.26|0|2
C|EFA|20260112|12:52:57.339318|S|2|99.26|0|2
C|EFA|20260112|12:54:54.044384|S|2|99.25|0|2
C|EFA|20260112|12:54:58.418123|S|2|99.25|0|2
C|EFA|20260112|12:55:02.197783|S|1|99.25|0|1
C|EFA|20260112|12:55:07.449500|S|2|99.25|0|2
C|EFA|20260112|12:55:16.759641|S|12|99.25|0|12
C|EFA|20260112|12:55:16.759641|S|2098|99.245|0|2098
C|EFA|20260112|12:56:49.110390|S|100|99.24|0|100
C|EFA|20260112|12:57:07.619437|S|100|99.24|0|100
C|EFA|20260112|12:57:07.619444|S|100|99.24|0|100
C|EFA|20260112|12:57:07.619510|S|94|99.24|0|94
C|EFA|20260112|12:58:01.831425|S|248|99.25|0|248
C|EFA|20260112|12:58:01.831426|S|500|99.25|0|500
C|EFA|20260112|12:58:01.891010|S|500|99.25|0|500
C|EFA|20260112|13:05:52.493789|S|61|99.24|0|61
C|EFA|20260112|13:07:25.422902|S|500|99.23|0|500
C|EFA|20260112|13:08:36.190953|S|100|99.23|0|100
C|EFA|20260112|13:08:36.191084|S|100|99.23|0|100
C|EFA|20260112|13:15:11.332668|S|900|99.25|0|900
C|EFA|20260112|13:17:24.122711|S|200|99.25|0|200
C|EFA|20260112|13:18:03.380151|S|100|99.24|0|100
C|EFA|20260112|13:18:03.468821|S|28|99.24|0|28
C|EFA|20260112|13:18:06.144569|S|100|99.24|0|100
C|EFA|20260112|13:18:07.147074|S|100|99.24|0|100
C|EFA|20260112|13:18:08.149382|S|100|99.24|0|100
C|EFA|20260112|13:18:25.432003|S|100|99.23|0|100
C|EFA|20260112|13:18:53.219121|S|100|99.23|0|100
C|EFA|20260112|13:18:57.471965|S|130|99.24|0|130
C|EFA|20260112|13:19:09.943735|S|100|99.235|0|100
C|EFA|20260112|13:19:10.108865|S|26|99.235|0|26
C|EFA|20260112|13:21:28.547179|S|5|99.26|0|5
C|EFA|20260112|13:22:19.206731|S|100|99.265|0|100
C|EFA|20260112|13:23:14.768051|S|100|99.27|0|100
C|EFA|20260112|13:23:16.070464|S|277|99.27|0|277
C|EFA|20260112|13:23:16.071182|S|400|99.27|0|400
C|EFA|20260112|13:24:05.049719|S|100|99.27|0|100
C|EFA|20260112|13:25:14.598372|S|500|99.26|0|500
C|EFA|20260112|13:26:01.674720|S|900|99.26|0|900
C|EFA|20260112|13:26:01.674720|S|500|99.26|0|500
C|EFA|20260112|13:26:23.806283|S|900|99.25|0|900
C|EFA|20260112|13:29:58.385749|S|235|99.25|0|235
C|EFA|20260112|13:39:41.222158|S|100|99.22|0|100
C|EFA|20260112|13:45:12.691749|S|100|99.23|0|100
C|EFA|20260112|13:46:37.344940|S|200|99.24|0|200
C|EFA|20260112|13:51:43.751085|S|100|99.25|0|100
C|EFA|20260112|13:55:39.954333|S|13|99.26|0|13
C|EFA|20260112|13:55:43.024193|S|13|99.26|0|13
C|EFA|20260112|14:00:19.454004|S|100|99.25|0|100
C|EFA|20260112|14:00:26.198911|S|15|99.255|0|15
C|EFA|20260112|14:00:30.647058|S|100|99.24|0|100
C|EFA|20260112|14:00:41.391090|S|100|99.24|0|100
C|EFA|20260112|14:00:49.685237|S|100|99.24|0|100
C|EFA|20260112|14:00:58.640292|S|100|99.24|0|100
C|EFA|20260112|14:01:08.356753|S|100|99.245|0|100
C|EFA|20260112|14:01:15.709012|S|2|99.245|0|2
C|EFA|20260112|14:01:19.575505|S|100|99.24|0|100
C|EFA|20260112|14:01:30.953502|S|100|99.24|0|100
C|EFA|20260112|14:01:42.775237|S|100|99.245|0|100
C|EFA|20260112|14:01:51.592699|S|100|99.25|0|100
C|EFA|20260112|14:01:51.592712|S|100|99.25|0|100
C|EFA|20260112|14:01:51.592752|S|4|99.25|0|4
C|EFA|20260112|14:02:06.406088|S|100|99.24|0|100
C|EFA|20260112|14:03:43.398666|S|100|99.24|0|100
C|EFA|20260112|14:03:54.575575|S|100|99.24|0|100
C|EFA|20260112|14:04:11.789292|S|100|99.24|0|100
C|EFA|20260112|14:04:32.734223|S|100|99.24|0|100
C|EFA|20260112|14:04:46.619575|S|100|99.245|0|100
C|EFA|20260112|14:05:00.743902|S|100|99.245|0|100
C|EFA|20260112|14:08:54.665856|S|100|99.265|0|100
C|EFA|20260112|14:11:19.497785|S|200|99.27|0|200
C|EFA|20260112|14:11:39.918618|S|20|99.28|0|20
C|EFA|20260112|14:13:50.559605|S|41|99.28|0|41
C|EFA|20260112|14:14:06.992588|S|2|99.29|0|2
C|EFA|20260112|14:18:36.304730|S|100|99.29|0|100
C|EFA|20260112|14:20:02.097441|S|9|99.3|0|9
C|EFA|20260112|14:21:47.473977|S|21|99.29|0|21
C|EFA|20260112|14:22:37.680527|S|55|99.29|0|55
C|EFA|20260112|14:22:54.742759|S|900|99.29|0|900
C|EFA|20260112|14:26:32.904752|S|100|99.3|0|100
C|EFA|20260112|14:26:35.872937|S|20|99.3|0|20
C|EFA|20260112|14:26:53.807594|S|90|99.3|0|90
C|EFA|20260112|14:28:10.915004|S|100|99.3|0|100
C|EFA|20260112|14:31:15.421939|S|100|99.3|0|100
C|EFA|20260112|14:31:18.716352|S|100|99.3|0|100
C|EFA|20260112|14:31:22.333671|S|100|99.3|0|100
C|EFA|20260112|14:31:28.106614|S|100|99.305|0|100
C|EFA|20260112|14:31:32.220079|S|100|99.305|0|100
C|EFA|20260112|14:32:57.965480|S|100|99.315|0|100
C|EFA|20260112|14:33:49.070386|S|100|99.315|0|100
C|EFA|20260112|14:33:57.450622|S|100|99.315|0|100
C|EFA|20260112|14:34:04.280793|S|100|99.315|0|100
C|EFA|20260112|14:34:15.840927|S|100|99.315|0|100
C|EFA|20260112|14:34:19.463743|S|100|99.315|0|100
C|EFA|20260112|14:34:28.536581|S|100|99.31|0|100
C|EFA|20260112|14:34:31.332279|S|6|99.31|0|6
C|EFA|20260112|14:34:31.332279|S|94|99.31|0|94
C|EFA|20260112|14:34:37.380776|S|28|99.31|0|28
C|EFA|20260112|14:34:37.380776|S|400|99.31|0|400
C|EFA|20260112|14:34:49.500355|S|400|99.31|0|400
C|EFA|20260112|14:37:37.402456|S|200|99.28|0|200
C|EFA|20260112|14:37:52.253656|S|200|99.29|0|200
C|EFA|20260112|14:39:03.034517|S|63|99.29|0|63
C|EFA|20260112|14:39:03.034517|S|400|99.29|0|400
C|EFA|20260112|14:40:47.007647|S|100|99.295|0|100
C|EFA|20260112|14:40:53.065869|S|32|99.295|0|32
C|EFA|20260112|14:40:53.065869|S|168|99.29|0|168
C|EFA|20260112|14:42:08.157952|S|100|99.29|0|100
C|EFA|20260112|14:42:08.157952|S|400|99.29|0|400
C|EFA|20260112|14:42:31.992227|S|400|99.29|0|400
C|EFA|20260112|14:42:31.992227|S|500|99.29|0|500
C|EFA|20260112|14:43:05.806092|S|400|99.3|0|400
C|EFA|20260112|14:43:05.814948|S|200|99.3|0|200
C|EFA|20260112|14:43:59.349430|S|110|99.3|0|110
C|EFA|20260112|14:51:13.676227|S|100|99.33|0|100
C|EFA|20260112|14:52:02.938412|S|100|99.33|0|100
C|EFA|20260112|14:52:02.938470|S|78|99.33|0|78
C|EFA|20260112|14:56:30.216795|S|100|99.335|0|100
C|EFA|20260112|14:56:36.292208|S|100|99.33|0|100
C|EFA|20260112|14:56:42.344655|S|100|99.33|0|100
C|EFA|20260112|14:56:48.392925|S|100|99.33|0|100
C|EFA|20260112|14:57:58.333275|S|70|99.34|0|70
C|EFA|20260112|15:00:01.748204|S|100|99.33|0|100
C|EFA|20260112|15:00:01.748366|S|54|99.33|0|54
C|EFA|20260112|15:02:44.310925|S|63|99.31|0|63
C|EFA|20260112|15:03:14.700061|S|660|99.3|0|660
C|EFA|20260112|15:05:13.669310|S|100|99.31|0|100
C|EFA|20260112|15:05:18.589788|S|64|99.31|0|64
C|EFA|20260112|15:05:26.859295|S|100|99.31|0|100
C|EFA|20260112|15:05:29.735015|S|100|99.31|0|100
C|EFA|20260112|15:05:31.871024|S|100|99.31|0|100
C|EFA|20260112|15:05:35.705885|S|100|99.31|0|100
C|EFA|20260112|15:05:39.279458|S|200|99.31|0|200
C|EFA|20260112|15:05:44.330961|S|100|99.31|0|100
C|EFA|20260112|15:05:48.543262|S|200|99.315|0|200
C|EFA|20260112|15:05:51.620637|S|31|99.315|0|31
C|EFA|20260112|15:05:52.650766|S|100|99.31|0|100
C|EFA|20260112|15:05:54.968526|S|100|99.315|0|100
C|EFA|20260112|15:07:01.393588|S|100|99.32|0|100
C|EFA|20260112|15:07:02.216019|S|200|99.31|0|200
C|EFA|20260112|15:07:02.414695|S|179|99.32|0|179
C|EFA|20260112|15:07:05.414804|S|100|99.315|0|100
C|EFA|20260112|15:07:16.939791|S|100|99.32|0|100
C|EFA|20260112|15:07:19.066445|S|100|99.31|0|100
C|EFA|20260112|15:07:23.049509|S|100|99.32|0|100
C|EFA|20260112|15:07:23.851835|S|100|99.315|0|100
C|EFA|20260112|15:07:26.404740|S|100|99.31|0|100
C|EFA|20260112|15:07:31.707604|S|100|99.31|0|100
C|EFA|20260112|15:07:40.243700|S|200|99.31|0|200
C|EFA|20260112|15:07:45.610882|S|100|99.31|0|100
C|EFA|20260112|15:07:59.711348|S|84|99.31|0|84
C|EFA|20260112|15:07:59.711348|S|16|99.31|0|16
C|EFA|20260112|15:08:43.122973|S|100|99.3|0|100
C|EFA|20260112|15:08:44.274566|S|50|99.31|0|50
C|EFA|20260112|15:08:46.967978|S|100|99.3|0|100
C|EFA|20260112|15:08:53.016799|S|200|99.3|0|200
C|EFA|20260112|15:08:59.070311|S|1000|99.3|0|1000
C|EFA|20260112|15:09:58.067740|S|100|99.29|0|100
C|EFA|20260112|15:09:58.067814|S|87|99.29|0|87
C|EFA|20260112|15:10:09.846958|S|100|99.29|0|100
C|EFA|20260112|15:10:10.103914|S|588|99.29|0|588
C|EFA|20260112|15:10:14.033945|S|100|99.29|0|100
C|EFA|20260112|15:10:15.920416|S|100|99.28|0|100
C|EFA|20260112|15:10:21.978868|S|200|99.285|0|200
C|EFA|20260112|15:10:28.030576|S|100|99.285|0|100
C|EFA|20260112|15:10:32.518389|S|100|99.285|0|100
C|EFA|20260112|15:10:41.707651|S|35|99.285|0|35
C|EFA|20260112|15:10:42.964699|S|200|99.285|0|200
C|EFA|20260112|15:11:47.425527|S|100|99.29|0|100
C|EFA|20260112|15:11:54.084287|S|100|99.29|0|100
C|EFA|20260112|15:11:59.059810|S|100|99.29|0|100
C|EFA|20260112|15:12:05.127072|S|900|99.295|0|900
C|EFA|20260112|15:12:21.693150|S|1|99.31|0|1
C|EFA|20260112|15:12:21.693162|S|25|99.31|0|25
C|EFA|20260112|15:12:23.788521|S|27|99.3|0|27
C|EFA|20260112|15:13:17.373516|S|500|99.28|0|500
C|EFA|20260112|15:13:44.501069|S|200|99.28|0|200
C|EFA|20260112|15:13:44.501069|S|400|99.28|0|400
C|EFA|20260112|15:14:14.164135|S|96|99.28|0|96
C|EFA|20260112|15:14:14.164136|S|4|99.28|0|4
C|EFA|20260112|15:15:03.768716|S|26|99.28|0|26
C|EFA|20260112|15:15:39.801864|S|100|99.28|0|100
C|EFA|20260112|15:15:39.802884|S|300|99.28|0|300
C|EFA|20260112|15:15:46.817174|S|59|99.28|0|59
C|EFA|20260112|15:16:38.566731|S|100|99.28|0|100
C|EFA|20260112|15:17:24.267587|S|100|99.27|0|100
C|EFA|20260112|15:17:31.019853|S|100|99.29|0|100
C|EFA|20260112|15:18:19.241900|S|100|99.27|0|100
C|EFA|20260112|15:18:23.066063|S|100|99.27|0|100
C|EFA|20260112|15:18:26.615100|S|100|99.27|0|100
C|EFA|20260112|15:19:06.485870|S|200|99.27|0|200
C|EFA|20260112|15:19:11.165565|S|100|99.27|0|100
C|EFA|20260112|15:20:08.852538|S|100|99.27|0|100
C|EFA|20260112|15:20:14.912692|S|200|99.27|0|200
C|EFA|20260112|15:20:20.486928|S|22|99.27|0|22
C|EFA|20260112|15:20:20.486928|S|78|99.27|0|78
C|EFA|20260112|15:20:25.235171|S|64|99.27|0|64
C|EFA|20260112|15:21:00.706261|S|200|99.27|0|200
C|EFA|20260112|15:21:25.004598|S|200|99.26|0|200
C|EFA|20260112|15:21:31.091909|S|270|99.265|0|270
C|EFA|20260112|15:21:31.091910|S|30|99.26|0|30
C|EFA|20260112|15:21:37.161243|S|200|99.26|0|200
C|EFA|20260112|15:21:49.263110|S|100|99.26|0|100
C|EFA|20260112|15:22:18.649151|S|100|99.27|0|100
C|EFA|20260112|15:23:53.397582|S|93|99.28|0|93
C|EFA|20260112|15:25:20.471219|S|100|99.29|0|100
C|EFA|20260112|15:25:22.473729|S|21|99.29|0|21
C|EFA|20260112|15:25:24.902523|S|45|99.29|0|45
C|EFA|20260112|15:26:33.968122|S|100|99.29|0|100
C|EFA|20260112|15:26:34.564674|S|900|99.29|0|900
C|EFA|20260112|15:26:34.970679|S|100|99.29|0|100
C|EFA|20260112|15:30:50.703757|S|135|99.31|0|135
C|EFA|20260112|15:30:55.053889|S|32|99.31|0|32
C|EFA|20260112|15:32:39.700129|S|100|99.31|0|100
C|EFA|20260112|15:32:39.781547|S|78|99.31|0|78
C|EFA|20260112|15:33:06.698889|S|45|99.31|0|45
C|EFA|20260112|15:36:09.594121|S|200|99.31|0|200
C|EFA|20260112|15:41:30.449941|S|100|99.325|0|100
C|EFA|20260112|15:42:36.653101|S|100|99.33|0|100
C|EFA|20260112|15:43:08.969535|S|900|99.33|0|900
C|EFA|20260112|15:44:14.359821|S|200|99.33|0|200
C|EFA|20260112|15:44:45.640800|S|900|99.32|0|900
C|EFA|20260112|15:45:33.877661|S|40|99.32|0|40
C|EFA|20260112|15:45:42.927625|S|100|99.32|0|100
C|EFA|20260112|15:46:25.945826|S|100|99.32|0|100
C|EFA|20260112|15:46:58.352298|S|100|99.32|0|100
C|EFA|20260112|15:47:06.309859|S|100|99.32|0|100
C|EFA|20260112|15:47:16.214288|S|159|99.33|0|159
C|EFA|20260112|15:47:16.214288|S|41|99.33|0|41
C|EFA|20260112|15:47:47.473043|S|110|99.34|0|110
C|EFA|20260112|15:48:37.449539|S|100|99.33|0|100
C|EFA|20260112|15:48:38.047647|S|100|99.33|0|100
C|EFA|20260112|15:48:47.359084|S|100|99.33|0|100
C|EFA|20260112|15:48:48.164901|S|100|99.33|0|100
C|EFA|20260112|15:49:05.600781|S|100|99.33|0|100
C|EFA|20260112|15:49:43.232342|S|3000|99.32|0|3000
C|EFA|20260112|15:49:43.232342|S|994|99.32|0|994
C|EFA|20260112|15:49:43.232342|S|900|99.32|0|900
C|EFA|20260112|15:49:43.260483|S|100|99.325|0|100
C|EFA|20260112|15:49:50.877990|S|500|99.31|0|500
C|EFA|20260112|15:49:50.878001|S|500|99.31|0|500
C|EFA|20260112|15:49:52.025884|S|100|99.31|0|100
C|EFA|20260112|15:50:03.088733|S|1|99.31|0|1
C|EFA|20260112|15:50:13.940244|S|300|99.3|0|300
C|EFA|20260112|15:50:43.259005|S|43|99.31|0|43
C|EFA|20260112|15:50:45.382808|S|200|99.32|0|200
C|EFA|20260112|15:51:46.125939|S|100|99.31|0|100
C|EFA|20260112|15:52:10.385022|S|200|99.31|0|200
C|EFA|20260112|15:53:00.083744|S|100|99.32|0|100
C|EFA|20260112|15:54:00.011796|S|159|99.35|0|159
C|EFA|20260112|15:54:27.416686|S|98|99.35|0|98
C|EFA|20260112|15:54:29.420783|S|100|99.35|0|100
C|EFA|20260112|15:54:40.008471|S|100|99.34|0|100
C|EFA|20260112|15:54:40.010412|S|100|99.34|0|100
C|EFA|20260112|15:54:41.610067|S|80|99.34|0|80
C|EFA|20260112|15:54:58.158116|S|300|99.34|0|300
C|EFA|20260112|15:55:02.850170|S|27|99.35|0|27
C|EFA|20260112|15:56:01.725678|S|766|99.375|0|766
C|EFA|20260112|15:56:01.725678|S|34|99.37|0|34
C|EFA|20260112|15:56:15.183372|S|100|99.36|0|100
C|EFA|20260112|15:56:29.197127|S|100|99.36|0|100
C|EFA|20260112|15:56:29.197910|S|100|99.36|0|100
C|EFA|20260112|15:56:29.199983|S|100|99.36|0|100
C|EFA|20260112|15:57:26.314493|S|1|99.365|0|1
C|EFA|20260112|15:57:26.314522|S|39|99.365|0|39
C|EFA|20260112|15:58:30.819557|S|900|99.37|0|900
C|EFA|20260112|15:58:33.973121|S|118|99.37|0|118
C|EFA|20260112|15:58:33.973121|S|164|99.37|0|164
C|EFA|20260112|15:58:35.138453|S|100|99.37|0|100
C|EFA|20260112|15:58:35.992970|S|100|99.37|0|100
C|EFA|20260112|15:58:35.992970|S|52|99.37|0|52
C|EFA|20260112|15:58:35.993152|S|287|99.37|0|287
C|EFA|20260112|15:58:35.993152|S|213|99.37|0|213
C|EFA|20260112|15:58:35.993257|S|100|99.37|0|100
C|EFA|20260112|15:58:55.963639|S|3000|99.38|0|3000
C|EFA|20260112|15:58:55.963640|S|900|99.38|0|900
C|EFA|20260112|15:58:55.966164|S|100|99.38|0|100
C|EFA|20260112|15:58:58.549493|S|100|99.375|0|100
C|EFA|20260112|15:59:00.778994|S|900|99.37|0|900
C|EFA|20260112|15:59:04.227658|S|51|99.4|0|51
C|EFA|20260112|15:59:04.242759|S|849|99.4|0|849
C|EFA|20260112|15:59:06.372341|S|100|99.39|0|100
C|EFA|20260112|15:59:10.434706|S|900|99.41|0|900
C|EFA|20260112|15:59:10.434886|S|3|99.4|0|3
C|EFA|20260112|15:59:10.434958|S|100|99.4|0|100
C|EFA|20260112|15:59:11.353071|S|2|99.4|0|2
C|EFA|20260112|15:59:15.777753|S|1000|99.405|0|1000
C|EFA|20260112|15:59:17.560529|S|1|99.42|0|1
C|EFA|20260112|15:59:17.576363|S|899|99.42|0|899
C|EFA|20260112|15:59:19.122843|S|13|99.42|0|13
C|EFA|20260112|15:59:23.671224|S|200|99.425|0|200
C|EFA|20260112|15:59:25.045362|S|4|99.43|0|4
C|EFA|20260112|15:59:26.013286|S|3|99.43|0|3
C|EFA|20260112|15:59:45.155855|S|100|99.43|0|100
C|EFA|20260112|15:59:47.141811|S|200|99.43|0|200
C|EFA|20260112|15:59:47.141812|S|100|99.43|0|100
C|EFA|20260112|15:59:50.787157|S|218|99.415|0|218
C|EFA|20260112|15:59:52.902893|S|110|99.42|0|110
C|EFA|20260112|15:59:54.524645|S|83|99.42|0|83
C|EFA|20260112|15:59:56.448688|S|45|99.415|0|45
C|EFAV|20260112|09:40:00.129311|S|100|87.49|0|100
C|EFAV|20260112|10:09:27.928826|S|100|87.55|0|100
C|EFAV|20260112|10:28:28.282513|S|1|87.58|0|1
C|EFAV|20260112|11:25:11.806806|S|47|87.62|0|47
C|EFAV|20260112|11:47:55.041406|S|23|87.63|0|23
C|EFAV|20260112|11:52:36.459582|S|23|87.59|0|23
C|EFAV|20260112|12:12:19.349927|S|23|87.58|0|23
C|EFAV|20260112|12:56:51.603526|S|3|87.55|0|3
C|EFAV|20260112|13:27:17.437316|S|5|87.57|0|5
C|EFAV|20260112|13:27:56.602958|S|15|87.57|0|15
C|EFAV|20260112|14:26:47.040048|S|22|87.58|0|22
C|EFAV|20260112|14:58:07.045492|S|59|87.59|0|59
C|EFAV|20260112|15:01:20.399797|S|9|87.59|0|9
C|EFAV|20260112|15:14:30.843871|S|38|87.58|0|38
C|EFAV|20260112|15:16:42.603418|S|2|87.57|0|2
C|EFAV|20260112|15:16:43.603570|S|6|87.57|0|6
C|EFAV|20260112|15:16:44.603709|S|37|87.57|0|37
C|EFAV|20260112|15:23:30.583323|S|24|87.56|0|24
C|EFAV|20260112|15:58:12.958776|S|100|87.57|0|100
C|EFAV|20260112|15:59:49.164164|S|6|87.595|0|6
C|EFC|20260112|10:33:30.448924|S|2|13.64|0|2
C|EFC|20260112|10:36:45.495129|S|3|13.635|0|3
C|EFC|20260112|10:46:21.616431|S|2|13.665|0|2
C|EFC|20260112|10:46:21.818305|S|1|13.665|0|1
C|EFC|20260112|11:02:22.251693|S|2|13.68|0|2
C|EFC|20260112|11:13:01.406634|S|3|13.68|0|3
C|EFC|20260112|12:15:37.592288|S|16|13.71|0|16
C|EFC|20260112|12:38:42.193887|S|2|13.72|0|2
C|EFC|20260112|12:43:31.892105|S|20|13.71|0|20
C|EFC|20260112|12:45:45.834151|S|67|13.71|0|67
C|EFC|20260112|12:49:43.613699|S|21|13.72|0|21
C|EFC|20260112|12:52:08.160711|S|21|13.72|0|21
C|EFC|20260112|13:08:55.306681|S|1|13.7|0|1
C|EFC|20260112|13:08:55.306681|S|22|13.7|0|22
C|EFC|20260112|13:20:38.949314|S|1|13.71|0|1
C|EFC|20260112|13:29:12.569788|S|3|13.71|0|3
C|EFC|20260112|13:31:27.908093|S|100|13.7|0|100
C|EFC|20260112|13:37:36.909084|S|100|13.69|0|100
C|EFC|20260112|13:48:43.369363|S|3|13.71|0|3
C|EFC|20260112|13:51:44.890224|S|32|13.71|0|32
C|EFC|20260112|14:05:01.620734|S|100|13.71|0|100
C|EFC|20260112|14:18:53.315345|S|3|13.705|0|3
C|EFC|20260112|14:20:18.268761|S|61|13.7|0|61
C|EFC|20260112|14:20:27.119470|S|100|13.69|0|100
C|EFC|20260112|14:44:24.225066|S|4|13.7|0|4
C|EFC|20260112|14:45:19.271060|S|100|13.7|0|100
C|EFC|20260112|15:01:43.576422|S|100|13.705|0|100
C|EFC|20260112|15:04:08.602056|S|3|13.71|0|3
C|EFC|20260112|15:05:52.607642|S|100|13.71|0|100
C|EFC|20260112|15:11:08.122651|S|3|13.695|0|3
C|EFC|20260112|15:11:57.966027|S|8|13.69|0|8
C|EFC|20260112|15:34:44.334175|S|24|13.68|0|24
C|EFC|20260112|15:39:10.623660|S|14|13.67|0|14
C|EFC|20260112|15:45:28.111722|S|21|13.685|0|21
C|EFC|20260112|15:53:28.158617|S|5|13.705|0|5
C|EFC|20260112|15:55:07.292374|S|5|13.705|0|5
C|EFC|20260112|15:55:47.017025|S|5|13.705|0|5
C|EFC|20260112|15:56:56.446077|S|5|13.705|0|5
C|EFC|20260112|15:57:12.231771|S|16|13.7|0|16
C|EFC|20260112|15:58:35.593024|S|5|13.72|0|5
C|EFC|20260112|15:58:36.204008|S|100|13.72|0|100
C|EFC|20260112|15:58:48.014676|S|85|13.72|0|85
C|EFC|20260112|15:59:07.725400|S|100|13.725|0|100
C|EFC|20260112|15:59:49.650522|S|200|13.725|0|200
C|EFC|20260112|15:59:50.193303|S|7|13.725|0|7
C|EFC|20260112|15:59:50.390009|S|61|13.725|0|61
C|EFC|20260112|15:59:52.537466|S|95|13.725|0|95
C|EFC|20260112|15:59:52.879385|S|24|13.725|0|24
C|EFC|20260112|15:59:53.696081|S|200|13.725|0|200
C|EFG|20260112|09:44:04.946308|S|10|119.65|0|10
C|EFG|20260112|10:03:25.918689|S|100|119.695|0|100
C|EFG|20260112|10:05:51.742559|S|13|119.71|0|13
C|EFG|20260112|15:40:11.941445|S|4|119.765|0|4
C|EFG|20260112|15:59:19.162821|S|1|119.945|0|1
C|EFSC|20260112|15:51:27.686556|S|1|54.66|0|1
C|EFV|20260112|09:49:36.925645|S|10|72.79|0|10
C|EFV|20260112|09:49:49.519918|S|81|72.79|0|81
C|EFV|20260112|09:51:58.695470|S|1|72.825|0|1
C|EFV|20260112|09:51:58.696584|S|1|72.82|0|1
C|EFV|20260112|09:55:17.425400|S|1|72.845|0|1
C|EFV|20260112|09:57:25.794331|S|126|72.86|0|126
C|EFV|20260112|10:46:26.520895|S|46|72.94|0|46
C|EFV|20260112|13:21:23.712610|S|100|72.88|0|100
C|EFV|20260112|13:58:00.471073|S|100|72.875|0|100
C|EFV|20260112|14:43:05.806489|S|100|72.9|0|100
C|EFV|20260112|15:32:52.250088|S|100|72.89|0|100
C|EFV|20260112|15:53:05.679430|S|3|72.92|0|3
C|EFV|20260112|15:54:05.125713|S|100|72.93|0|100
C|EFV|20260112|15:54:05.125713|S|100|72.93|0|100
C|EFV|20260112|15:54:25.766878|S|98|72.935|0|98
C|EFV|20260112|15:57:15.476774|S|100|72.91|0|100
C|EFV|20260112|15:57:19.299978|S|100|72.91|0|100
C|EFV|20260112|15:57:26.158113|S|100|72.91|0|100
C|EFV|20260112|15:57:27.319942|S|100|72.91|0|100
C|EFV|20260112|15:58:16.655905|S|100|72.92|0|100
C|EFV|20260112|15:58:30.715411|S|2|72.92|0|2
C|EFV|20260112|15:58:55.024937|S|100|72.92|0|100
C|EFV|20260112|15:58:55.963836|S|100|72.92|0|100
C|EFV|20260112|15:59:24.976572|S|2|72.96|0|2
C|EFV|20260112|15:59:32.749998|S|100|72.955|0|100
C|EFV|20260112|15:59:42.427256|S|100|72.95|0|100
C|EFV|20260112|15:59:49.656422|S|97|72.945|0|97
C|EFV|20260112|15:59:50.410168|S|100|72.94|0|100
C|EFX|20260112|09:43:29.750583|S|40|223.66|0|40
C|EFX|20260112|09:55:44.046112|S|80|223.77|0|80
C|EFX|20260112|10:01:13.485285|S|50|224.89|0|50
C|EFX|20260112|11:44:23.036989|S|1|221.87|0|1
C|EFX|20260112|11:58:28.344353|S|50|221.72|0|50
C|EFX|20260112|11:58:28.344368|S|1|221.72|0|1
C|EFX|20260112|12:31:48.302937|S|1|222.19|0|1
C|EFX|20260112|12:33:20.840360|S|3|222.19|0|3
C|EFX|20260112|12:33:20.840360|S|1|222.19|0|1
C|EFX|20260112|12:33:20.840360|S|3|222.19|0|3
C|EFX|20260112|12:33:20.840360|S|1|222.19|0|1
C|EFX|20260112|12:33:48.296608|S|1|222.19|0|1
C|EFX|20260112|12:34:17.230155|S|2|222.07|0|2
C|EFX|20260112|12:34:17.230155|S|2|222.07|0|2
C|EFX|20260112|12:42:52.705883|S|1|221.98|0|1
C|EFX|20260112|13:01:10.672224|S|50|221.95|0|50
C|EFX|20260112|15:51:49.873873|S|100|221.68|0|100
C|EFX|20260112|15:55:02.900844|S|1|221.66|0|1
C|EFX|20260112|15:59:12.348119|S|40|221.83|0|40
C|EFXT|20260112|11:35:55.921385|S|26|15.26|0|26
C|EFXT|20260112|13:00:46.183307|S|100|15.3|0|100
C|EG|20260112|15:58:13.257760|S|6|328.13|0|6
C|EGAN|20260112|14:14:14.128675|S|25|11.35|0|25
C|EGBN|20260112|12:37:06.033346|S|7|21.77|0|7
C|EGG|20260112|10:19:57.213303|S|1|5.23|0|1
C|EGG|20260112|12:09:47.255715|S|1|5.69|0|1
C|EGG|20260112|12:09:47.255715|S|1|5.69|0|1
C|EGG|20260112|12:09:47.255716|S|1|5.69|0|1
C|EGG|20260112|12:09:47.255716|S|1|5.69|0|1
C|EGG|20260112|12:09:47.255716|S|1|5.69|0|1
C|EGGQ|20260112|09:30:02.956834|S|7|46.57|0|7
C|EGHT|20260112|13:16:30.681462|S|26|1.93|0|26
C|EGHT|20260112|13:43:50.113514|S|26|1.93|0|26
C|EGHT|20260112|15:31:49.701926|S|26|1.94|0|26
C|EGHT|20260112|15:31:52.036939|S|26|1.94|0|26
C|EGHT|20260112|15:31:53.977394|S|37|1.94|0|37
C|EGHT|20260112|15:51:18.019583|S|37|1.93|0|37
C|EGHT|20260112|15:56:29.931802|S|100|1.925|0|100
C|EGHT|20260112|15:56:29.932506|S|109|1.925|0|109
C|EGHT|20260112|15:57:17.497729|S|37|1.93|0|37
C|EGHT|20260112|15:57:37.738345|S|1|1.93|0|1
C|EGHT|20260112|15:57:38.980544|S|26|1.93|0|26
C|EGHT|20260112|15:57:50.455327|S|100|1.925|0|100
C|EGHT|20260112|15:58:01.209503|S|26|1.93|0|26
C|EGHT|20260112|15:59:51.565526|S|500|1.93|0|500
C|EGHT|20260112|15:59:56.186183|S|30|1.93|0|30
C|EGHT|20260112|15:59:56.341450|S|4|1.92|0|4
C|EGHT|20260112|15:59:57.650114|S|91|1.93|0|91
C|EGO|20260112|09:35:28.073354|S|18|39.41|0|18
C|EGO|20260112|09:35:31.402074|S|18|39.41|0|18
C|EGO|20260112|09:35:31.690851|S|18|39.41|0|18
C|EGO|20260112|09:36:35.300914|S|10|39.1|0|10
C|EGO|20260112|09:39:04.573042|S|19|39.18|0|19
C|EGO|20260112|09:43:48.140313|S|18|39.13|0|18
C|EGO|20260112|09:54:54.001940|S|110|39.585|0|110
C|EGO|20260112|09:59:10.158777|S|100|39.45|0|100
C|EGO|20260112|10:47:50.983900|S|100|39.73|0|100
C|EGO|20260112|11:32:12.098273|S|100|39.835|0|100
C|EGO|20260112|11:38:30.628410|S|38|39.71|0|38
C|EGO|20260112|12:46:03.657805|S|100|39.82|0|100
C|EGO|20260112|12:50:30.746942|S|38|39.84|0|38
C|EGO|20260112|12:52:24.246126|S|110|39.87|0|110
C|EGO|20260112|13:20:20.338680|S|38|39.665|0|38
C|EGO|20260112|13:28:32.322605|S|19|39.72|0|19
C|EGO|20260112|13:45:58.654548|S|17|39.79|0|17
C|EGO|20260112|13:54:56.972042|S|100|39.73|0|100
C|EGO|20260112|14:10:40.708258|S|66|39.88|0|66
C|EGO|20260112|14:42:24.553324|S|83|40.1|0|83
C|EGO|20260112|15:02:23.884906|S|100|40.04|0|100
C|EGO|20260112|15:02:51.471473|S|49|40.055|0|49
C|EGO|20260112|15:02:56.454317|S|38|40.065|0|38
C|EGO|20260112|15:06:26.075691|S|100|40.09|0|100
C|EGO|20260112|15:06:26.076908|S|22|40.09|0|22
C|EGO|20260112|15:06:27.672718|S|38|40.09|0|38
C|EGO|20260112|15:13:14.730648|S|14|40.09|0|14
C|EGO|20260112|15:16:23.763878|S|138|40.135|0|138
C|EGO|20260112|15:27:17.683882|S|79|40.105|0|79
C|EGO|20260112|15:35:55.725160|S|2|40.2|0|2
C|EGO|20260112|15:36:48.638133|S|1|40.195|0|1
C|EGO|20260112|15:38:04.878847|S|69|40.175|0|69
C|EGO|20260112|15:40:02.538012|S|121|40.215|0|121
C|EGO|20260112|15:46:10.667620|S|10|40.1|0|10
C|EGO|20260112|15:49:24.505464|S|50|40.12|0|50
C|EGO|20260112|15:49:25.680617|S|72|40.125|0|72
C|EGO|20260112|15:51:04.613180|S|70|40.135|0|70
C|EGO|20260112|15:51:36.219015|S|100|40.18|0|100
C|EGO|20260112|15:52:17.315605|S|47|40.2|0|47
C|EGO|20260112|15:55:10.414345|S|50|40.29|0|50
C|EGO|20260112|15:55:10.414345|S|50|40.28|0|50
C|EGO|20260112|15:55:10.414405|S|50|40.29|0|50
C|EGO|20260112|15:55:26.551168|S|50|40.31|0|50
C|EGO|20260112|15:56:22.685842|S|100|40.3|0|100
C|EGO|20260112|15:59:38.147372|S|50|40.12|0|50
C|EGO|20260112|15:59:47.225093|S|14|40.15|0|14
C|EGO|20260112|15:59:47.225112|S|15|40.15|0|15
C|EGO|20260112|15:59:47.225140|S|14|40.15|0|14
C|EGO|20260112|15:59:49.611154|S|100|40.14|0|100
C|EGO|20260112|15:59:49.972440|S|100|40.14|0|100
C|EGP|20260112|09:53:57.432776|S|14|184.8|0|14
C|EGP|20260112|10:48:39.012801|S|54|184.05|0|54
C|EGP|20260112|12:32:53.756643|S|1|183.11|0|1
C|EGP|20260112|13:35:48.177274|S|10|183.62|0|10
C|EGP|20260112|13:38:09.044968|S|1|183.66|0|1
C|EGP|20260112|13:38:53.108286|S|10|183.66|0|10
C|EGP|20260112|13:40:48.148712|S|10|183.6|0|10
C|EGP|20260112|13:41:33.036202|S|1|183.63|0|1
C|EGP|20260112|13:41:51.101900|S|10|183.63|0|10
C|EGP|20260112|13:43:26.010332|S|10|183.61|0|10
C|EGP|20260112|13:45:30.049951|S|10|183.58|0|10
C|EGP|20260112|15:30:04.484823|S|10|183.67|0|10
C|EGP|20260112|15:30:07.417835|S|10|183.67|0|10
C|EGP|20260112|15:30:10.237810|S|10|183.67|0|10
C|EGP|20260112|15:30:13.197559|S|10|183.69|0|10
C|EGP|20260112|15:43:33.731987|S|1|183.84|0|1
C|EGP|20260112|15:51:12.089213|S|3|183.46|0|3
C|EGP|20260112|15:59:58.011773|S|1|183.16|0|1
C|EGY|20260112|09:45:29.033283|S|5|3.61|0|5
C|EGY|20260112|09:46:57.428494|S|5|3.61|0|5
C|EGY|20260112|09:58:23.118450|S|5|3.64|0|5
C|EGY|20260112|10:00:29.121572|S|100|3.64|0|100
C|EGY|20260112|10:05:32.516393|S|5|3.64|0|5
C|EGY|20260112|10:08:14.115789|S|86|3.65|0|86
C|EGY|20260112|10:09:48.017580|S|5|3.65|0|5
C|EGY|20260112|10:13:17.027586|S|1|3.65|0|1
C|EGY|20260112|10:13:17.027587|S|5|3.65|0|5
C|EGY|20260112|10:14:00.404617|S|100|3.66|0|100
C|EGY|20260112|10:15:36.772231|S|100|3.65|0|100
C|EGY|20260112|10:37:36.913498|S|1450|3.655|0|1450
C|EGY|20260112|10:37:36.913498|S|100|3.65|0|100
C|EGY|20260112|10:37:36.913903|S|100|3.66|0|100
C|EGY|20260112|10:44:38.315300|S|13|3.68|0|13
C|EGY|20260112|10:53:30.329751|S|28|3.69|0|28
C|EGY|20260112|11:09:00.698099|S|1|3.69|0|1
C|EGY|20260112|11:17:00.087984|S|200|3.68|0|200
C|EGY|20260112|11:29:01.700180|S|44|3.7|0|44
C|EGY|20260112|11:29:01.700181|S|56|3.7|0|56
C|EGY|20260112|11:39:21.778921|S|200|3.7|0|200
C|EGY|20260112|11:39:23.290517|S|100|3.71|0|100
C|EGY|20260112|11:48:59.677700|S|12|3.71|0|12
C|EGY|20260112|11:49:56.108205|S|5|3.71|0|5
C|EGY|20260112|11:49:58.490806|S|300|3.71|0|300
C|EGY|20260112|11:49:58.799093|S|10|3.72|0|10
C|EGY|20260112|11:58:21.092885|S|100|3.72|0|100
C|EGY|20260112|11:59:15.280166|S|100|3.72|0|100
C|EGY|20260112|11:59:34.986757|S|100|3.72|0|100
C|EGY|20260112|12:03:50.711436|S|9|3.72|0|9
C|EGY|20260112|12:13:40.724124|S|200|3.72|0|200
C|EGY|20260112|12:23:30.215822|S|100|3.72|0|100
C|EGY|20260112|12:25:55.495505|S|11|3.72|0|11
C|EGY|20260112|12:34:26.689354|S|100|3.72|0|100
C|EGY|20260112|12:36:00.730621|S|13|3.72|0|13
C|EGY|20260112|12:39:36.778059|S|1|3.73|0|1
C|EGY|20260112|12:39:36.778060|S|12|3.73|0|12
C|EGY|20260112|12:49:09.470828|S|93|3.72|0|93
C|EGY|20260112|12:49:09.470828|S|7|3.72|0|7
C|EGY|20260112|12:51:23.646784|S|13|3.72|0|13
C|EGY|20260112|12:56:37.040505|S|41|3.72|0|41
C|EGY|20260112|13:23:02.061760|S|100|3.72|0|100
C|EGY|20260112|13:24:01.176181|S|100|3.72|0|100
C|EGY|20260112|13:24:01.176181|S|100|3.72|0|100
C|EGY|20260112|13:47:52.112638|S|100|3.735|0|100
C|EGY|20260112|13:48:48.687934|S|9|3.73|0|9
C|EGY|20260112|14:11:17.983659|S|100|3.72|0|100
C|EGY|20260112|14:11:17.983659|S|100|3.72|0|100
C|EGY|20260112|14:11:17.983660|S|1|3.72|0|1
C|EGY|20260112|14:13:51.872745|S|1|3.73|0|1
C|EGY|20260112|14:13:51.872746|S|41|3.73|0|41
C|EGY|20260112|14:13:51.872746|S|58|3.73|0|58
C|EGY|20260112|14:19:43.896933|S|100|3.73|0|100
C|EGY|20260112|14:20:01.042944|S|5|3.72|0|5
C|EGY|20260112|14:20:01.042945|S|30|3.72|0|30
C|EGY|20260112|14:20:03.016828|S|70|3.72|0|70
C|EGY|20260112|14:20:03.016829|S|100|3.72|0|100
C|EGY|20260112|14:20:03.016829|S|100|3.72|0|100
C|EGY|20260112|14:23:46.728999|S|100|3.72|0|100
C|EGY|20260112|14:25:07.710819|S|12|3.72|0|12
C|EGY|20260112|14:32:54.208289|S|100|3.73|0|100
C|EGY|20260112|14:33:24.486108|S|61|3.73|0|61
C|EGY|20260112|14:35:07.790561|S|100|3.73|0|100
C|EGY|20260112|14:35:23.249520|S|100|3.73|0|100
C|EGY|20260112|14:36:59.415667|S|5|3.72|0|5
C|EGY|20260112|14:37:05.023209|S|100|3.72|0|100
C|EGY|20260112|14:40:35.150230|S|100|3.73|0|100
C|EGY|20260112|14:42:02.898919|S|97|3.73|0|97
C|EGY|20260112|14:42:02.898919|S|3|3.73|0|3
C|EGY|20260112|14:42:28.491839|S|3|3.73|0|3
C|EGY|20260112|14:42:39.558296|S|100|3.73|0|100
C|EGY|20260112|14:43:54.537194|S|100|3.73|0|100
C|EGY|20260112|14:44:10.442212|S|100|3.73|0|100
C|EGY|20260112|14:45:02.853899|S|100|3.73|0|100
C|EGY|20260112|14:47:18.891107|S|100|3.72|0|100
C|EGY|20260112|15:03:04.258665|S|100|3.72|0|100
C|EGY|20260112|15:12:36.685717|S|41|3.71|0|41
C|EGY|20260112|15:26:43.112270|S|200|3.71|0|200
C|EGY|20260112|15:27:34.296539|S|22|3.72|0|22
C|EGY|20260112|15:32:19.446654|S|22|3.72|0|22
C|EGY|20260112|15:35:15.286028|S|100|3.71|0|100
C|EGY|20260112|15:37:04.356408|S|78|3.72|0|78
C|EGY|20260112|15:38:40.138131|S|18|3.72|0|18
C|EGY|20260112|15:49:08.257560|S|100|3.73|0|100
C|EGY|20260112|15:49:39.460718|S|100|3.73|0|100
C|EGY|20260112|15:50:40.075892|S|100|3.725|0|100
C|EGY|20260112|15:51:32.280552|S|100|3.73|0|100
C|EGY|20260112|15:51:52.130728|S|100|3.73|0|100
C|EGY|20260112|15:52:12.465147|S|38|3.73|0|38
C|EGY|20260112|15:52:15.207087|S|62|3.73|0|62
C|EGY|20260112|15:53:45.348357|S|100|3.73|0|100
C|EGY|20260112|15:54:08.151445|S|100|3.73|0|100
C|EGY|20260112|15:54:58.252713|S|7|3.73|0|7
C|EGY|20260112|15:57:41.564125|S|13|3.715|0|13
C|EGY|20260112|15:58:29.371162|S|13|3.715|0|13
C|EGY|20260112|15:58:32.637824|S|41|3.715|0|41
C|EGY|20260112|15:59:26.285516|S|13|3.71|0|13
C|EGY|20260112|15:59:32.371199|S|41|3.71|0|41
C|EGY|20260112|15:59:36.904061|S|11|3.71|0|11
C|EGY|20260112|15:59:49.507771|S|24|3.715|0|24
C|EGY|20260112|15:59:50.102516|S|8|3.715|0|8
C|EGY|20260112|15:59:52.187541|S|14|3.715|0|14
C|EGY|20260112|15:59:53.891083|S|11|3.725|0|11
C|EGY|20260112|15:59:54.411694|S|89|3.725|0|89
C|EGY|20260112|15:59:55.210189|S|13|3.725|0|13
C|EGY|20260112|15:59:56.119343|S|50|3.725|0|50
C|EGY|20260112|15:59:56.137888|S|953|3.725|0|953
C|EGY|20260112|15:59:56.137888|S|47|3.73|0|47
C|EGY|20260112|15:59:59.130574|S|55|3.73|0|55
C|EH|20260112|11:30:38.931787|S|100|14.84|0|100
C|EH|20260112|12:48:28.253802|S|100|14.795|0|100
C|EHC|20260112|09:55:45.995326|S|100|102.55|0|100
C|EHC|20260112|10:02:45.107998|S|50|102.48|0|50
C|EHC|20260112|10:57:24.779835|S|7|102.99|0|7
C|EHC|20260112|10:57:24.779835|S|5|103|0|5
C|EHC|20260112|10:59:39.376861|S|100|102.88|0|100
C|EHC|20260112|12:12:56.821547|S|12|102.87|0|12
C|EHC|20260112|13:18:39.501417|S|100|102.66|0|100
C|EHC|20260112|13:52:47.093762|S|5|102.91|0|5
C|EHC|20260112|13:53:04.668529|S|1|102.84|0|1
C|EHC|20260112|13:53:14.105410|S|2|102.84|0|2
C|EHC|20260112|13:53:14.105948|S|97|102.84|0|97
C|EHC|20260112|14:47:16.266927|S|77|102.91|0|77
C|EHC|20260112|15:53:39.798071|S|100|102.78|0|100
C|EHC|20260112|15:59:15.753956|S|11|102.64|0|11
C|EIC|20260112|15:58:03.430678|S|200|10.985|0|200
C|EIC|20260112|15:59:53.730367|S|100|11.005|0|100
C|EIDO|20260112|10:16:36.043925|S|100|18.92|0|100
C|EIDO|20260112|10:16:36.043925|S|100|18.92|0|100
C|EIDO|20260112|12:01:30.653647|S|100|18.94|0|100
C|EIDO|20260112|12:15:27.260622|S|100|18.94|0|100
C|EIDO|20260112|12:50:26.614202|S|100|18.94|0|100
C|EIDO|20260112|12:50:27.426222|S|1|18.945|0|1
C|EIDO|20260112|12:59:59.849978|S|100|18.94|0|100
C|EIDO|20260112|13:36:13.556242|S|16|18.95|0|16
C|EIDO|20260112|15:01:02.236986|S|37|18.97|0|37
C|EIDO|20260112|15:59:44.789705|S|6|18.98|0|6
C|EIDO|20260112|15:59:48.566434|S|31|18.985|0|31
C|EIDO|20260112|15:59:53.406322|S|89|18.985|0|89
C|EIDO|20260112|15:59:53.624166|S|34|18.985|0|34
C|EIDO|20260112|15:59:54.435636|S|100|18.99|0|100
C|EIG|20260112|15:27:14.386520|S|4|44.61|0|4
C|EIG|20260112|15:28:51.623605|S|2|44.62|0|2
C|EIG|20260112|15:29:13.049492|S|4|44.62|0|4
C|EIG|20260112|15:56:09.948093|S|13|44.64|0|13
C|EIPI|20260112|10:01:49.624834|S|100|19.97|0|100
C|EIS|20260112|09:30:02.641687|S|1|117.75|0|1
C|EIS|20260112|09:30:02.641759|S|43|117.75|0|43
C|EIS|20260112|09:30:02.750713|S|86|117.76|0|86
C|EIS|20260112|09:30:02.778638|S|13|117.76|0|13
C|EIS|20260112|15:59:59.757537|S|23|118.25|0|23
C|EIX|20260112|09:38:20.840591|S|100|60.54|0|100
C|EIX|20260112|10:09:15.015285|S|100|60.88|0|100
C|EIX|20260112|10:59:11.043905|S|7|60.58|0|7
C|EIX|20260112|10:59:13.172441|S|7|60.58|0|7
C|EIX|20260112|11:09:01.040689|S|100|60.56|0|100
C|EIX|20260112|11:11:40.608286|S|4|60.52|0|4
C|EIX|20260112|11:11:40.608457|S|2|60.52|0|2
C|EIX|20260112|11:28:50.778784|S|75|60.305|0|75
C|EIX|20260112|11:28:50.778886|S|75|60.305|0|75
C|EIX|20260112|11:30:55.147369|S|50|60.15|0|50
C|EIX|20260112|11:30:55.147468|S|50|60.15|0|50
C|EIX|20260112|11:30:58.376084|S|50|60.15|0|50
C|EIX|20260112|11:30:58.376149|S|50|60.15|0|50
C|EIX|20260112|11:42:43.667505|S|75|60.37|0|75
C|EIX|20260112|11:52:49.857741|S|50|60.26|0|50
C|EIX|20260112|11:52:49.857816|S|50|60.26|0|50
C|EIX|20260112|12:00:21.847488|S|75|60.165|0|75
C|EIX|20260112|12:44:04.290966|S|100|60.11|0|100
C|EIX|20260112|12:46:23.765216|S|75|60.055|0|75
C|EIX|20260112|12:46:23.765278|S|25|60.055|0|25
C|EIX|20260112|13:07:51.519517|S|5|60|0|5
C|EIX|20260112|13:07:51.519536|S|7|60|0|7
C|EIX|20260112|13:51:16.793634|S|9|59.865|0|9
C|EIX|20260112|13:57:39.562518|S|23|59.89|0|23
C|EIX|20260112|15:01:28.900504|S|65|59.87|0|65
C|EIX|20260112|15:01:28.900567|S|35|59.87|0|35
C|EIX|20260112|15:05:15.195212|S|100|59.97|0|100
C|EIX|20260112|15:15:12.726535|S|50|59.89|0|50
C|EIX|20260112|15:15:12.726601|S|50|59.89|0|50
C|EIX|20260112|15:15:12.726696|S|50|59.89|0|50
C|EIX|20260112|15:54:13.314581|S|50|59.98|0|50
C|EIX|20260112|15:54:13.314677|S|50|59.98|0|50
C|EIX|20260112|15:54:13.314812|S|6|59.985|0|6
C|EIX|20260112|15:54:13.314823|S|6|59.985|0|6
C|EIX|20260112|15:56:31.555080|S|6|59.985|0|6
C|EIX|20260112|15:57:22.068074|S|151|60.045|0|151
C|EIX|20260112|15:57:22.068157|E|16|60.04|0|16
C|EIX|20260112|15:57:22.068157|E|49|60.045|0|49
C|EIX|20260112|15:57:24.727769|S|100|60.045|0|100
C|EIX|20260112|15:58:49.369026|S|20|59.95|0|20
C|EIX|20260112|15:58:55.520579|S|3|59.96|0|3
C|EJAN|20260112|10:23:52.534337|S|200|34.49|0|200
C|EJAN|20260112|11:25:08.933975|S|100|34.53|0|100
C|EJAN|20260112|11:25:08.934974|S|100|34.53|0|100
C|EJUL|20260112|09:37:45.609687|S|22|30.12|0|22
C|EJUL|20260112|11:29:51.010322|S|84|30.04|0|84
C|EJUL|20260112|14:44:42.031489|S|100|30.07|0|100
C|EL|20260112|09:30:01.311620|S|175|112.75|0|175
C|EL|20260112|09:31:27.219746|S|38|113.3|0|38
C|EL|20260112|09:31:47.442849|S|100|113.03|0|100
C|EL|20260112|09:35:20.562744|S|45|111.76|0|45
C|EL|20260112|09:37:33.996345|S|100|112.07|0|100
C|EL|20260112|09:38:12.895388|S|38|112.25|0|38
C|EL|20260112|09:38:12.895502|S|38|112.25|0|38
C|EL|20260112|09:38:12.895620|S|24|112.26|0|24
C|EL|20260112|09:40:02.059174|S|38|112.055|0|38
C|EL|20260112|09:40:02.059293|S|38|112.055|0|38
C|EL|20260112|09:40:46.103473|S|38|112.28|0|38
C|EL|20260112|09:57:43.295589|S|100|113.44|0|100
C|EL|20260112|10:00:47.887217|S|38|113.1|0|38
C|EL|20260112|10:00:47.887285|S|38|113.1|0|38
C|EL|20260112|10:00:47.887356|S|24|113.1|0|24
C|EL|20260112|10:04:44.613735|S|38|113.02|0|38
C|EL|20260112|10:04:44.613805|S|38|113.02|0|38
C|EL|20260112|10:04:44.614061|S|24|113.02|0|24
C|EL|20260112|10:10:54.925264|S|38|112.81|0|38
C|EL|20260112|10:56:16.585639|S|38|112.91|0|38
C|EL|20260112|10:56:16.585712|S|62|112.91|0|62
C|EL|20260112|11:23:57.755946|S|100|113.14|0|100
C|EL|20260112|11:34:09.680204|S|5|113.43|0|5
C|EL|20260112|11:34:09.680264|S|5|113.43|0|5
C|EL|20260112|11:34:09.680303|S|38|113.45|0|38
C|EL|20260112|11:34:09.680383|S|5|113.45|0|5
C|EL|20260112|11:34:09.680393|S|57|113.45|0|57
C|EL|20260112|11:34:09.681321|S|100|113.46|0|100
C|EL|20260112|11:50:43.226303|S|100|113.21|0|100
C|EL|20260112|11:50:57.973480|S|100|113.11|0|100
C|EL|20260112|11:50:57.973564|S|38|113.11|0|38
C|EL|20260112|11:53:58.437566|S|38|112.965|0|38
C|EL|20260112|11:59:43.209632|S|100|112.67|0|100
C|EL|20260112|11:59:43.209647|S|9|112.7|0|9
C|EL|20260112|12:07:32.100378|S|38|112.83|0|38
C|EL|20260112|12:07:32.100465|S|24|112.83|0|24
C|EL|20260112|12:14:41.926636|S|38|113.02|0|38
C|EL|20260112|12:45:34.016455|S|1|113.09|0|1
C|EL|20260112|12:57:18.606354|S|100|113|0|100
C|EL|20260112|13:59:59.514224|S|4|112.83|0|4
C|EL|20260112|13:59:59.514299|S|96|112.83|0|96
C|EL|20260112|14:24:34.950001|S|19|113.115|0|19
C|EL|20260112|14:41:43.245533|S|40|112.88|0|40
C|EL|20260112|14:41:47.359556|S|40|112.88|0|40
C|EL|20260112|14:41:53.335654|S|20|112.88|0|20
C|EL|20260112|14:41:57.487928|S|40|112.88|0|40
C|EL|20260112|14:43:25.305176|S|40|112.98|0|40
C|EL|20260112|14:52:47.654519|S|40|112.94|0|40
C|EL|20260112|14:52:59.622694|S|40|112.93|0|40
C|EL|20260112|14:53:05.807577|S|40|112.93|0|40
C|EL|20260112|14:53:10.614655|S|40|112.93|0|40
C|EL|20260112|14:53:41.683696|S|40|112.99|0|40
C|EL|20260112|15:06:01.216324|S|1|113.42|0|1
C|EL|20260112|15:06:11.371396|S|1|113.38|0|1
C|EL|20260112|15:14:03.608382|S|100|113.17|0|100
C|EL|20260112|15:25:00.057823|S|1|112.91|0|1
C|EL|20260112|15:25:00.057823|S|1|112.91|0|1
C|EL|20260112|15:25:23.532427|S|1|112.88|0|1
C|EL|20260112|15:25:23.532549|S|2|112.86|0|2
C|EL|20260112|15:25:23.532549|S|2|112.86|0|2
C|EL|20260112|15:25:23.532549|S|2|112.86|0|2
C|EL|20260112|15:25:49.384500|S|29|112.84|0|29
C|EL|20260112|15:50:13.142113|S|50|113.34|0|50
C|EL|20260112|15:58:25.477631|S|2|113.27|0|2
C|EL|20260112|15:58:53.850615|S|15|113.23|0|15
C|EL|20260112|15:58:53.850615|S|100|113.24|0|100
C|ELAB|20260112|10:09:03.923423|S|65|5.35|0|65
C|ELAB|20260112|11:30:16.542748|S|100|5.27|0|100
C|ELAN|20260112|09:46:50.185360|S|100|23.465|0|100
C|ELAN|20260112|10:22:25.352958|S|100|23.39|0|100
C|ELAN|20260112|11:02:47.988830|S|150|23.765|0|150
C|ELAN|20260112|11:04:29.422655|S|100|23.69|0|100
C|ELAN|20260112|11:19:17.901394|S|100|23.68|0|100
C|ELAN|20260112|11:30:18.173981|S|100|23.685|0|100
C|ELAN|20260112|11:32:21.217330|S|100|23.67|0|100
C|ELAN|20260112|11:39:46.411453|S|10|23.59|0|10
C|ELAN|20260112|11:40:07.109921|S|100|23.57|0|100
C|ELAN|20260112|11:41:57.213638|S|100|23.535|0|100
C|ELAN|20260112|12:12:37.864111|S|100|23.535|0|100
C|ELAN|20260112|12:13:03.039119|S|80|23.52|0|80
C|ELAN|20260112|12:16:57.644594|S|101|23.475|0|101
C|ELAN|20260112|12:36:11.445486|S|100|23.38|0|100
C|ELAN|20260112|12:36:28.006752|S|100|23.38|0|100
C|ELAN|20260112|13:12:36.803071|S|100|23.36|0|100
C|ELAN|20260112|13:13:54.544350|S|100|23.31|0|100
C|ELAN|20260112|13:16:17.855904|S|100|23.325|0|100
C|ELAN|20260112|13:19:44.807755|S|100|23.35|0|100
C|ELAN|20260112|14:00:58.748874|S|100|23.52|0|100
C|ELAN|20260112|14:09:14.583987|S|100|23.53|0|100
C|ELAN|20260112|14:10:53.222636|S|100|23.53|0|100
C|ELAN|20260112|14:19:12.047407|S|100|23.535|0|100
C|ELAN|20260112|14:30:25.987631|S|1|23.515|0|1
C|ELAN|20260112|14:32:33.067532|S|200|23.5|0|200
C|ELAN|20260112|14:42:32.028792|S|100|23.505|0|100
C|ELAN|20260112|15:41:05.573069|S|100|23.73|0|100
C|ELAN|20260112|15:47:52.340654|S|1|23.8|0|1
C|ELAN|20260112|15:49:09.328510|S|100|23.8|0|100
C|ELAN|20260112|15:50:07.109142|S|92|23.78|0|92
C|ELAN|20260112|15:50:08.845560|S|100|23.765|0|100
C|ELAN|20260112|15:50:08.845577|S|200|23.765|0|200
C|ELAN|20260112|15:50:08.857200|S|78|23.76|0|78
C|ELAN|20260112|15:50:48.006390|S|3|23.77|0|3
C|ELAN|20260112|15:52:40.604023|S|100|23.78|0|100
C|ELAN|20260112|15:53:45.598776|S|3|23.77|0|3
C|ELAN|20260112|15:54:38.614121|S|23|23.8|0|23
C|ELAN|20260112|15:55:35.079724|S|100|23.815|0|100
C|ELAN|20260112|15:55:35.898092|S|100|23.81|0|100
C|ELAN|20260112|15:55:36.027660|S|100|23.81|0|100
C|ELAN|20260112|15:55:38.593867|S|100|23.81|0|100
C|ELAN|20260112|15:55:39.448086|S|100|23.81|0|100
C|ELAN|20260112|15:55:39.452308|S|100|23.81|0|100
C|ELAN|20260112|15:55:39.514197|S|100|23.81|0|100
C|ELAN|20260112|15:55:40.096805|S|100|23.81|0|100
C|ELAN|20260112|15:58:21.582093|S|3|23.835|0|3
C|ELAN|20260112|15:59:47.969260|S|80|23.855|0|80
C|ELAN|20260112|15:59:48.324062|S|4|23.855|0|4
C|ELAN|20260112|15:59:48.585492|S|2|23.855|0|2
C|ELAN|20260112|15:59:49.905358|S|7|23.865|0|7
C|ELAN|20260112|15:59:50.011788|S|100|23.88|0|100
C|ELAN|20260112|15:59:50.163774|S|66|23.88|0|66
C|ELAN|20260112|15:59:50.163774|S|34|23.88|0|34
C|ELAN|20260112|15:59:50.163774|S|100|23.88|0|100
C|ELAN|20260112|15:59:50.173028|S|100|23.88|0|100
C|ELAN|20260112|15:59:51.092302|S|3|23.875|0|3
C|ELAN|20260112|15:59:51.725281|S|60|23.88|0|60
C|ELAN|20260112|15:59:52.284373|S|42|23.88|0|42
C|ELAN|20260112|15:59:52.604091|S|100|23.89|0|100
C|ELAN|20260112|15:59:52.825574|S|29|23.88|0|29
C|ELAN|20260112|15:59:52.825715|S|12|23.88|0|12
C|ELAN|20260112|15:59:52.825715|S|33|23.88|0|33
C|ELAN|20260112|15:59:52.825715|S|38|23.88|0|38
C|ELAN|20260112|15:59:54.288616|S|20|23.86|0|20
C|ELAN|20260112|15:59:54.724353|S|64|23.87|0|64
C|ELAN|20260112|15:59:55.806610|S|3|23.88|0|3
C|ELAN|20260112|15:59:55.828500|S|7|23.88|0|7
C|ELAN|20260112|15:59:56.125188|S|16|23.88|0|16
C|ELAN|20260112|15:59:56.244189|S|18|23.88|0|18
C|ELAN|20260112|15:59:56.560993|S|1|23.88|0|1
C|ELAN|20260112|15:59:58.423827|S|100|23.865|0|100
C|ELAN|20260112|15:59:58.499004|S|2|23.865|0|2
C|ELAN|20260112|15:59:58.860548|S|2|23.865|0|2
C|ELAN|20260112|15:59:58.970869|S|2|23.865|0|2
C|ELDN|20260112|09:35:28.340513|S|500|1.78|0|500
C|ELDN|20260112|10:03:55.314726|S|50|1.77|0|50
C|ELDN|20260112|10:03:55.314762|S|50|1.77|0|50
C|ELDN|20260112|10:10:59.947958|S|100|1.76|0|100
C|ELDN|20260112|10:14:00.680385|S|100|1.755|0|100
C|ELDN|20260112|10:27:52.696383|S|100|1.76|0|100
C|ELDN|20260112|10:34:32.158125|S|45|1.76|0|45
C|ELDN|20260112|10:36:31.081357|S|100|1.76|0|100
C|ELDN|20260112|10:36:31.083485|S|24|1.76|0|24
C|ELDN|20260112|10:36:31.083556|S|21|1.76|0|21
C|ELDN|20260112|10:57:02.226763|S|100|1.76|0|100
C|ELDN|20260112|10:59:50.747390|S|100|1.77|0|100
C|ELDN|20260112|11:07:31.277473|S|100|1.78|0|100
C|ELDN|20260112|11:07:33.418451|S|100|1.78|0|100
C|ELDN|20260112|11:15:27.449696|S|100|1.79|0|100
C|ELDN|20260112|11:15:28.950339|S|6|1.79|0|6
C|ELDN|20260112|11:32:17.816369|S|45|1.82|0|45
C|ELDN|20260112|11:32:17.816751|S|45|1.82|0|45
C|ELDN|20260112|11:33:46.547152|S|10|1.82|0|10
C|ELDN|20260112|11:43:27.956452|S|100|1.82|0|100
C|ELDN|20260112|12:38:08.596112|S|100|1.82|0|100
C|ELDN|20260112|12:38:08.606461|S|100|1.82|0|100
C|ELDN|20260112|12:38:08.611550|S|100|1.82|0|100
C|ELDN|20260112|12:56:49.182978|S|100|1.82|0|100
C|ELDN|20260112|13:22:08.800773|S|100|1.83|0|100
C|ELDN|20260112|13:29:40.003069|S|100|1.83|0|100
C|ELDN|20260112|14:08:45.185641|S|100|1.85|0|100
C|ELDN|20260112|14:08:45.187047|S|100|1.85|0|100
C|ELDN|20260112|14:28:30.227655|S|100|1.86|0|100
C|ELDN|20260112|14:30:14.081395|S|100|1.86|0|100
C|ELDN|20260112|14:39:26.091640|S|100|1.87|0|100
C|ELDN|20260112|14:51:19.308493|S|10|1.89|0|10
C|ELDN|20260112|14:55:05.947325|S|100|1.89|0|100
C|ELDN|20260112|14:57:46.019796|S|100|1.89|0|100
C|ELDN|20260112|14:57:46.021346|S|100|1.89|0|100
C|ELDN|20260112|15:11:06.999593|S|124|1.885|0|124
C|ELDN|20260112|15:21:23.572995|S|24|1.89|0|24
C|ELDN|20260112|15:21:23.572996|S|100|1.89|0|100
C|ELDN|20260112|15:26:58.727841|S|200|1.895|0|200
C|ELDN|20260112|15:28:00.443963|S|100|1.9|0|100
C|ELDN|20260112|15:34:02.213504|S|56|1.89|0|56
C|ELDN|20260112|15:55:56.777303|S|6|1.9|0|6
C|ELDN|20260112|15:57:05.784323|S|30|1.9|0|30
C|ELDN|20260112|15:58:17.888354|S|28|1.9|0|28
C|ELDN|20260112|15:58:18.145187|S|30|1.905|0|30
C|ELDN|20260112|15:58:33.298260|S|69|1.9|0|69
C|ELDN|20260112|15:58:33.298261|S|31|1.9|0|31
C|ELDN|20260112|15:58:33.325417|S|69|1.9|0|69
C|ELDN|20260112|15:58:33.325418|S|31|1.9|0|31
C|ELDN|20260112|15:59:10.556971|S|100|1.9|0|100
C|ELDN|20260112|15:59:40.110234|S|500|1.91|0|500
C|ELDN|20260112|15:59:47.466668|S|8|1.905|0|8
C|ELDN|20260112|15:59:49.158032|S|16|1.905|0|16
C|ELDN|20260112|15:59:50.144731|S|15|1.905|0|15
C|ELDN|20260112|15:59:56.949648|S|55|1.91|0|55
C|ELDN|20260112|15:59:57.903314|S|200|1.91|0|200
C|ELDN|20260112|15:59:57.930898|S|30|1.92|0|30
C|ELE|20260112|12:13:39.389527|S|100|18.7|0|100
C|ELE|20260112|12:33:23.281814|S|42|18.89|0|42
C|ELE|20260112|13:10:14.330358|S|100|18.95|0|100
C|ELE|20260112|14:45:37.376833|S|3|19.12|0|3
C|ELE|20260112|14:50:20.341100|S|3|19.14|0|3
C|ELE|20260112|15:27:41.404109|S|63|19.27|0|63
C|ELE|20260112|15:40:31.697455|S|29|19.38|0|29
C|ELE|20260112|15:40:31.697491|S|71|19.38|0|71
C|ELE|20260112|15:40:34.494057|S|100|19.38|0|100
C|ELE|20260112|15:48:48.055546|S|10|19.36|0|10
C|ELE|20260112|15:49:32.522873|S|100|19.36|0|100
C|ELF|20260112|09:37:26.078699|S|50|86.19|0|50
C|ELF|20260112|09:40:01.544060|S|100|85.6|0|100
C|ELF|20260112|09:40:10.025599|S|52|85.56|0|52
C|ELF|20260112|09:47:29.329627|S|25|85.575|0|25
C|ELF|20260112|09:59:17.927946|S|100|84.48|0|100
C|ELF|20260112|10:59:23.464798|S|100|87.02|0|100
C|ELF|20260112|11:08:04.018135|S|100|86.92|0|100
C|ELF|20260112|12:01:04.828242|S|100|86.07|0|100
C|ELF|20260112|13:11:33.843026|S|6|87.06|0|6
C|ELF|20260112|13:11:33.843045|S|6|87.06|0|6
C|ELF|20260112|14:00:54.898684|S|5|87.23|0|5
C|ELF|20260112|14:00:58.100940|S|1|87.23|0|1
C|ELF|20260112|14:02:54.308210|S|52|87.25|0|52
C|ELF|20260112|14:04:42.589604|S|15|87.26|0|15
C|ELF|20260112|14:12:35.247854|S|52|87.14|0|52
C|ELF|20260112|14:56:55.949877|S|59|86.63|0|59
C|ELF|20260112|14:56:55.950579|S|100|86.63|0|100
C|ELF|20260112|15:04:13.267696|S|100|86.7|0|100
C|ELF|20260112|15:05:00.655627|S|1|86.75|0|1
C|ELF|20260112|15:51:04.704829|S|100|86.27|0|100
C|ELF|20260112|15:58:00.964244|S|100|86.62|0|100
C|ELF|20260112|15:58:04.037089|S|60|86.69|0|60
C|ELF|20260112|15:58:05.019689|S|60|86.69|0|60
C|ELF|20260112|15:58:06.305147|S|60|86.67|0|60
C|ELF|20260112|15:58:09.772546|S|48|86.66|0|48
C|ELIL|20260112|10:12:04.399154|S|25|28.045|0|25
C|ELIL|20260112|15:58:30.917158|S|100|28.395|0|100
C|ELMD|20260112|10:35:16.077350|S|1|28.15|0|1
C|ELMD|20260112|10:35:16.087348|S|1|28.15|0|1
C|ELMD|20260112|11:07:54.924887|S|3|28.04|0|3
C|ELMD|20260112|15:25:47.796732|S|2|28.57|0|2
C|ELME|20260112|09:40:59.269441|S|200|2.91|0|200
C|ELME|20260112|09:47:06.255423|S|100|2.91|0|100
C|ELME|20260112|09:47:15.679027|S|100|2.9|0|100
C|ELME|20260112|09:59:29.242020|S|1|2.88|0|1
C|ELME|20260112|10:11:24.486166|S|46|2.815|0|46
C|ELME|20260112|10:25:14.157344|S|500|2.82|0|500
C|ELME|20260112|10:28:56.004078|S|5|2.825|0|5
C|ELME|20260112|10:35:38.808831|S|100|2.85|0|100
C|ELME|20260112|10:39:25.126925|S|100|2.85|0|100
C|ELME|20260112|10:42:31.890562|S|100|2.845|0|100
C|ELME|20260112|10:43:21.478904|S|92|2.845|0|92
C|ELME|20260112|10:44:15.776653|S|100|2.845|0|100
C|ELME|20260112|10:46:57.349182|S|100|2.845|0|100
C|ELME|20260112|10:47:07.661277|S|100|2.84|0|100
C|ELME|20260112|10:47:08.975339|S|200|2.84|0|200
C|ELME|20260112|10:56:20.722423|S|100|2.86|0|100
C|ELME|20260112|10:58:52.770481|S|100|2.86|0|100
C|ELME|20260112|10:59:58.632903|S|100|2.86|0|100
C|ELME|20260112|11:08:37.151866|S|6|2.85|0|6
C|ELME|20260112|11:20:09.997552|S|20|2.855|0|20
C|ELME|20260112|11:35:15.714031|S|79|2.85|0|79
C|ELME|20260112|11:40:58.461346|S|16|2.85|0|16
C|ELME|20260112|11:51:55.041371|S|16|2.84|0|16
C|ELME|20260112|12:01:51.058462|S|91|2.845|0|91
C|ELME|20260112|12:09:47.658459|S|100|2.85|0|100
C|ELME|20260112|12:09:53.547494|S|90|2.85|0|90
C|ELME|20260112|12:09:57.444628|S|10|2.85|0|10
C|ELME|20260112|12:12:25.906514|S|100|2.85|0|100
C|ELME|20260112|12:20:07.288610|S|100|2.86|0|100
C|ELME|20260112|12:20:11.265613|S|100|2.86|0|100
C|ELME|20260112|12:20:12.670169|S|100|2.86|0|100
C|ELME|20260112|12:20:20.714429|S|100|2.86|0|100
C|ELME|20260112|12:20:24.688552|S|100|2.86|0|100
C|ELME|20260112|12:20:43.558535|S|100|2.86|0|100
C|ELME|20260112|12:20:52.319093|S|100|2.86|0|100
C|ELME|20260112|12:20:57.792072|S|100|2.86|0|100
C|ELME|20260112|12:20:59.532048|S|100|2.86|0|100
C|ELME|20260112|12:21:15.525103|S|100|2.86|0|100
C|ELME|20260112|12:21:18.060097|S|100|2.86|0|100
C|ELME|20260112|12:21:30.450863|S|100|2.86|0|100
C|ELME|20260112|12:21:36.068280|S|100|2.86|0|100
C|ELME|20260112|12:21:43.321857|S|100|2.86|0|100
C|ELME|20260112|12:21:50.908442|S|100|2.86|0|100
C|ELME|20260112|12:22:00.371400|S|100|2.86|0|100
C|ELME|20260112|12:22:03.720870|S|100|2.86|0|100
C|ELME|20260112|12:22:16.822774|S|100|2.86|0|100
C|ELME|20260112|12:22:20.664795|S|100|2.86|0|100
C|ELME|20260112|12:31:11.471792|S|200|2.86|0|200
C|ELME|20260112|12:43:01.064617|S|100|2.86|0|100
C|ELME|20260112|12:43:06.365986|S|100|2.86|0|100
C|ELME|20260112|12:43:09.765672|S|100|2.86|0|100
C|ELME|20260112|12:44:08.053128|S|100|2.86|0|100
C|ELME|20260112|12:44:08.127383|S|100|2.86|0|100
C|ELME|20260112|12:57:09.363100|S|1|2.87|0|1
C|ELME|20260112|13:27:07.286037|S|100|2.87|0|100
C|ELME|20260112|13:27:10.368888|S|70|2.87|0|70
C|ELME|20260112|13:27:29.851693|S|30|2.87|0|30
C|ELME|20260112|13:27:36.065434|S|30|2.87|0|30
C|ELME|20260112|13:27:43.108810|S|70|2.87|0|70
C|ELME|20260112|13:28:00.736365|S|100|2.87|0|100
C|ELME|20260112|13:28:07.932815|S|100|2.87|0|100
C|ELME|20260112|13:28:36.265145|S|100|2.87|0|100
C|ELME|20260112|13:28:44.904891|S|100|2.87|0|100
C|ELME|20260112|13:29:01.015238|S|100|2.87|0|100
C|ELME|20260112|13:29:13.123121|S|100|2.87|0|100
C|ELME|20260112|13:29:20.004020|S|100|2.87|0|100
C|ELME|20260112|13:29:44.244802|S|100|2.87|0|100
C|ELME|20260112|13:29:54.608735|S|100|2.87|0|100
C|ELME|20260112|13:30:04.604733|S|100|2.87|0|100
C|ELME|20260112|13:30:12.236422|S|28|2.87|0|28
C|ELME|20260112|13:30:13.175703|S|72|2.87|0|72
C|ELME|20260112|13:30:32.425628|S|100|2.87|0|100
C|ELME|20260112|13:34:07.333407|S|30|2.86|0|30
C|ELME|20260112|13:34:43.024138|S|100|2.86|0|100
C|ELME|20260112|13:34:43.024138|S|300|2.86|0|300
C|ELME|20260112|13:34:44.240029|S|6|2.86|0|6
C|ELME|20260112|13:38:53.288446|S|200|2.86|0|200
C|ELME|20260112|13:53:17.718500|S|100|2.87|0|100
C|ELME|20260112|13:53:26.342081|S|100|2.87|0|100
C|ELME|20260112|13:53:40.241366|S|100|2.87|0|100
C|ELME|20260112|13:54:13.174610|S|100|2.87|0|100
C|ELME|20260112|13:54:19.786484|S|100|2.87|0|100
C|ELME|20260112|13:54:31.444648|S|100|2.87|0|100
C|ELME|20260112|13:54:44.285197|S|100|2.87|0|100
C|ELME|20260112|13:55:24.891866|S|100|2.87|0|100
C|ELME|20260112|13:55:33.944710|S|100|2.87|0|100
C|ELME|20260112|13:55:56.587925|S|100|2.87|0|100
C|ELME|20260112|13:56:11.127616|S|100|2.87|0|100
C|ELME|20260112|13:56:13.837579|S|100|2.87|0|100
C|ELME|20260112|14:00:38.429546|S|100|2.87|0|100
C|ELME|20260112|14:10:42.000237|S|100|2.87|0|100
C|ELME|20260112|14:17:30.244698|S|100|2.88|0|100
C|ELME|20260112|14:18:08.524550|S|100|2.88|0|100
C|ELME|20260112|14:22:19.429037|S|38|2.875|0|38
C|ELME|20260112|14:39:22.397143|S|100|2.88|0|100
C|ELME|20260112|14:39:53.036239|S|100|2.88|0|100
C|ELME|20260112|14:40:02.424880|S|100|2.88|0|100
C|ELME|20260112|14:40:03.272289|S|100|2.88|0|100
C|ELME|20260112|14:40:15.085502|S|100|2.88|0|100
C|ELME|20260112|14:40:27.786009|S|100|2.88|0|100
C|ELME|20260112|14:40:35.905410|S|100|2.88|0|100
C|ELME|20260112|14:53:48.299146|S|100|2.865|0|100
C|ELME|20260112|15:02:29.014207|S|23|2.865|0|23
C|ELME|20260112|15:50:53.202906|S|22|2.86|0|22
C|ELME|20260112|15:53:14.459936|S|100|2.86|0|100
C|ELME|20260112|15:54:14.577376|S|100|2.865|0|100
C|ELME|20260112|15:54:56.519004|S|100|2.865|0|100
C|ELME|20260112|15:56:02.621973|S|22|2.87|0|22
C|ELME|20260112|15:56:38.094205|S|100|2.88|0|100
C|ELME|20260112|15:57:09.179578|S|5|2.88|0|5
C|ELME|20260112|15:57:15.287978|S|100|2.88|0|100
C|ELME|20260112|15:57:35.336737|S|22|2.88|0|22
C|ELME|20260112|15:58:36.124744|S|100|2.88|0|100
C|ELME|20260112|15:58:38.157782|S|100|2.88|0|100
C|ELME|20260112|15:58:39.853885|S|100|2.88|0|100
C|ELME|20260112|15:58:48.507883|S|100|2.88|0|100
C|ELME|20260112|15:59:30.869419|S|16|2.89|0|16
C|ELME|20260112|15:59:35.488172|S|22|2.89|0|22
C|ELME|20260112|15:59:47.769158|S|16|2.885|0|16
C|ELME|20260112|15:59:55.807049|S|1|2.885|0|1
C|ELS|20260112|10:00:05.263651|S|25|61.63|0|25
C|ELS|20260112|10:35:39.083606|S|100|61.475|0|100
C|ELS|20260112|10:44:08.000889|S|121|61.41|0|121
C|ELS|20260112|10:52:13.561801|S|150|61.3|0|150
C|ELS|20260112|11:05:40.197419|S|25|61.475|0|25
C|ELS|20260112|11:15:50.394933|S|25|61.435|0|25
C|ELS|20260112|11:17:59.499787|S|100|61.47|0|100
C|ELS|20260112|11:57:03.010560|S|25|61.175|0|25
C|ELS|20260112|11:59:52.526018|S|110|61.17|0|110
C|ELS|20260112|12:01:11.579926|S|100|61.18|0|100
C|ELS|20260112|12:01:21.496835|S|2|61.2|0|2
C|ELS|20260112|12:01:21.499826|S|86|61.2|0|86
C|ELS|20260112|12:01:21.557437|S|100|61.19|0|100
C|ELS|20260112|12:02:22.577041|S|100|61.19|0|100
C|ELS|20260112|13:07:44.494833|S|102|61.12|0|102
C|ELS|20260112|15:31:46.154527|S|15|60.98|0|15
C|ELS|20260112|15:32:58.315595|S|72|60.98|0|72
C|ELS|20260112|15:32:58.315708|S|100|60.98|0|100
C|ELS|20260112|15:32:58.315708|S|28|60.98|0|28
C|ELS|20260112|15:32:58.315747|S|100|60.98|0|100
C|ELS|20260112|15:45:38.861519|S|100|60.87|0|100
C|ELS|20260112|15:47:14.614875|S|200|60.92|0|200
C|ELS|20260112|15:49:45.594032|S|200|61.02|0|200
C|ELS|20260112|15:52:21.100919|S|150|60.91|0|150
C|ELS|20260112|15:52:21.100981|S|25|60.91|0|25
C|ELS|20260112|15:52:21.101055|S|15|60.91|0|15
C|ELS|20260112|15:55:12.761907|S|51|61.015|0|51
C|ELS|20260112|15:55:40.534120|S|100|60.98|0|100
C|ELS|20260112|15:55:58.196747|S|100|60.9|0|100
C|ELS|20260112|15:58:14.239083|S|3|60.91|0|3
C|ELS|20260112|15:59:01.646177|S|100|60.975|0|100
C|ELS|20260112|15:59:09.252639|S|100|60.99|0|100
C|ELS|20260112|15:59:09.254488|S|50|60.99|0|50
C|ELS|20260112|15:59:09.254489|S|50|60.99|0|50
C|ELS|20260112|15:59:24.098843|S|44|61.005|0|44
C|ELS|20260112|15:59:42.850714|S|1|61.01|0|1
C|ELTX|20260112|15:59:41.582112|S|14|7.82|0|14
C|ELUT|20260112|11:03:58.088166|S|90|.7128|0|90
C|ELV|20260112|09:38:35.567056|S|14|366.03|0|14
C|ELV|20260112|09:41:31.193953|S|25|367.78|0|25
C|ELV|20260112|09:45:21.449900|S|100|367.63|0|100
C|ELV|20260112|09:46:19.958136|S|25|367.98|0|25
C|ELV|20260112|09:55:06.299916|S|40|368.89|0|40
C|ELV|20260112|10:03:02.038494|S|40|368.98|0|40
C|ELV|20260112|10:16:32.380084|S|25|369.175|0|25
C|ELV|20260112|10:45:19.113692|S|25|370.585|0|25
C|ELV|20260112|11:47:55.301469|S|25|368.99|0|25
C|ELV|20260112|11:47:55.301621|S|53|368.99|0|53
C|ELV|20260112|12:12:55.643204|S|25|370.065|0|25
C|ELV|20260112|12:17:47.244509|S|5|369.94|0|5
C|ELV|20260112|12:18:41.905840|S|4|369.9|0|4
C|ELV|20260112|13:34:54.714826|S|3|371.01|0|3
C|ELV|20260112|13:45:08.525425|S|10|371.32|0|10
C|ELV|20260112|13:45:10.839415|S|10|371.32|0|10
C|ELV|20260112|13:45:19.671436|S|10|371.33|0|10
C|ELV|20260112|13:45:24.536300|S|10|371.32|0|10
C|ELV|20260112|13:45:26.295271|S|24|371.32|0|24
C|ELV|20260112|14:44:12.930329|S|4|371.28|0|4
C|ELV|20260112|14:47:08.399587|S|5|371.28|0|5
C|ELV|20260112|14:51:23.506784|S|9|371.69|0|9
C|ELV|20260112|14:51:23.506784|S|7|371.69|0|7
C|ELV|20260112|15:13:12.584371|S|40|372.62|0|40
C|ELV|20260112|15:13:12.584439|S|40|372.62|0|40
C|ELV|20260112|15:13:12.584448|S|13|372.62|0|13
C|ELV|20260112|15:19:00.844969|S|5|372.86|0|5
C|ELV|20260112|15:31:40.620890|S|1|373.03|0|1
C|ELV|20260112|15:31:40.620946|S|2|373.03|0|2
C|ELV|20260112|15:44:02.788311|S|53|372.95|0|53
C|ELV|20260112|15:49:25.232704|S|1|373.37|0|1
C|ELV|20260112|15:52:41.249942|S|40|375.19|0|40
C|ELV|20260112|15:56:02.419268|S|1|375.38|0|1
C|ELV|20260112|15:56:02.419281|S|3|375.36|0|3
C|ELV|20260112|15:56:17.565689|S|1|375.37|0|1
C|ELV|20260112|15:57:43.568039|S|25|375.44|0|25
C|ELVA|20260112|11:41:25.889117|S|8|8.79|0|8
C|ELVA|20260112|11:43:46.557769|S|16|8.79|0|16
C|ELVA|20260112|13:38:38.984410|S|35|8.88|0|35
C|ELVA|20260112|13:38:38.984410|S|65|8.88|0|65
C|ELVA|20260112|15:21:23.729896|S|2|8.89|0|2
C|ELVN|20260112|09:48:55.018914|S|2|24.87|0|2
C|ELVN|20260112|09:58:08.364133|S|1|24.11|0|1
C|ELVN|20260112|10:28:28.314902|S|2|23.5|0|2
C|ELVN|20260112|11:15:33.321744|S|70|24.14|0|70
C|ELVN|20260112|11:31:02.188783|S|100|24.17|0|100
C|ELVN|20260112|12:03:21.706698|E|35|24.81|0|35
C|ELVN|20260112|12:15:57.864991|S|3|25.055|0|3
C|ELVN|20260112|12:20:59.098185|S|100|24.705|0|100
C|ELVN|20260112|12:27:33.630138|S|78|24.62|0|78
C|ELVN|20260112|12:27:33.630138|S|21|24.62|0|21
C|ELVN|20260112|12:47:26.127822|S|93|24.64|0|93
C|ELVN|20260112|13:34:12.821320|S|10|24.58|0|10
C|ELVN|20260112|13:34:20.677635|E|18|24.53|0|18
C|ELVN|20260112|13:34:35.324457|E|1|24.49|0|1
C|ELVN|20260112|13:36:18.613289|S|1|24.48|0|1
C|ELVN|20260112|13:37:08.247932|S|1|24.49|0|1
C|ELVN|20260112|13:37:51.793682|S|11|24.5|0|11
C|ELVN|20260112|13:52:35.621405|S|70|24.36|0|70
C|ELVN|20260112|13:54:36.254871|S|25|24.45|0|25
C|ELVN|20260112|13:54:36.254998|S|25|24.45|0|25
C|ELVN|20260112|14:06:46.464150|S|100|24.19|0|100
C|ELVN|20260112|14:06:46.464161|S|50|24.19|0|50
C|ELVN|20260112|14:06:46.464205|S|50|24.19|0|50
C|ELVN|20260112|14:06:46.464206|S|50|24.19|0|50
C|ELVN|20260112|14:06:46.464214|S|50|24.19|0|50
C|ELVN|20260112|14:06:46.464215|S|50|24.19|0|50
C|ELVN|20260112|14:06:46.464256|S|50|24.19|0|50
C|ELVN|20260112|14:16:15.610090|S|100|24.23|0|100
C|ELVN|20260112|14:16:15.610099|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610150|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610150|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610159|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610159|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610206|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610206|S|50|24.23|0|50
C|ELVN|20260112|14:16:15.610216|S|50|24.23|0|50
C|ELVN|20260112|14:26:57.948579|S|11|24.32|0|11
C|ELVN|20260112|14:27:30.535331|S|100|24.32|0|100
C|ELVN|20260112|14:52:34.226549|S|2|24.45|0|2
C|ELVN|20260112|14:55:07.400860|S|1|24.43|0|1
C|ELVN|20260112|14:55:07.400872|S|1|24.43|0|1
C|ELVN|20260112|14:55:07.400872|S|99|24.43|0|99
C|ELVN|20260112|14:55:07.401256|S|100|24.43|0|100
C|ELVN|20260112|14:55:07.401256|S|99|24.43|0|99
C|ELVN|20260112|15:08:19.044546|S|66|24.59|0|66
C|ELVN|20260112|15:11:39.820243|S|8|24.72|0|8
C|ELVN|20260112|15:14:54.534645|S|100|24.73|0|100
C|ELVN|20260112|15:26:08.274756|S|100|24.83|0|100
C|ELVN|20260112|15:26:08.361378|S|100|24.83|0|100
C|ELVN|20260112|15:29:20.982630|S|100|24.84|0|100
C|ELVN|20260112|15:29:21.047319|S|100|24.87|0|100
C|ELVN|20260112|15:32:01.716866|S|100|24.93|0|100
C|ELVN|20260112|15:38:09.526893|S|100|25.08|0|100
C|ELVN|20260112|15:51:20.348936|E|49|24.94|0|49
C|ELVN|20260112|15:51:20.348943|E|37|24.94|0|37
C|ELVN|20260112|15:58:35.966301|S|12|24.95|0|12
C|ELVN|20260112|15:58:35.998532|S|12|24.95|0|12
C|ELVN|20260112|15:58:36.028684|S|3|24.95|0|3
C|ELVR|20260112|12:53:55.221374|S|2|62.05|0|2
C|ELVR|20260112|12:55:35.457584|S|3|62.05|0|3
C|ELVR|20260112|12:55:35.457592|S|1|62.05|0|1
C|ELWS|20260112|10:25:20.824528|S|1|5.8|0|1
C|ELWS|20260112|10:25:22.882803|S|1|5.79|0|1
C|ELWS|20260112|10:25:24.709831|S|1|5.78|0|1
C|ELWS|20260112|10:25:38.762889|S|1|5.77|0|1
C|ELWS|20260112|10:25:47.585622|S|1|5.81|0|1
C|ELWS|20260112|10:25:47.585749|S|1|5.81|0|1
C|ELWS|20260112|10:25:47.586014|S|1|5.81|0|1
C|ELWS|20260112|10:25:47.586389|S|1|5.81|0|1
C|ELWS|20260112|10:26:45.104210|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.104340|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.104599|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.104827|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.104973|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105013|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105203|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105385|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105501|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105575|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105614|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105873|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.105986|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.106102|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.106247|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.106474|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.106658|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.106773|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.106848|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107146|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107261|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107375|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107520|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107752|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107893|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.107932|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108049|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108125|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108419|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108494|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108534|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108651|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.108794|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.109021|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.109167|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.109396|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.109693|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.109769|S|1|5.8|0|1
C|ELWS|20260112|10:26:45.110067|S|1|5.8|0|1
C|ELWS|20260112|10:26:48.488939|S|30|5.8|0|30
C|ELWS|20260112|10:26:48.489056|S|12|5.8|0|12
C|ELWS|20260112|10:26:48.489071|S|30|5.8|0|30
C|ELWS|20260112|10:26:48.489082|S|18|5.8|0|18
C|ELWS|20260112|10:26:48.489334|S|10|5.8|0|10
C|ELWS|20260112|10:29:17.940489|S|1|5.79|0|1
C|ELWS|20260112|10:29:23.604573|S|1|5.78|0|1
C|ELWS|20260112|10:29:25.211019|S|12|5.77|0|12
C|ELWS|20260112|10:29:27.820219|S|16|5.78|0|16
C|ELWS|20260112|10:29:31.718416|S|1|5.77|0|1
C|ELWS|20260112|10:29:38.793263|S|1|5.77|0|1
C|ELWS|20260112|10:34:48.310001|S|1|5.77|0|1
C|ELWS|20260112|10:39:14.101398|S|1|5.84|0|1
C|ELWS|20260112|10:40:29.672825|S|1|5.8|0|1
C|ELWS|20260112|10:46:57.880737|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.880799|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.880872|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.881135|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.881348|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.881514|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.881741|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.882022|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.882116|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.882396|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.882423|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.882627|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.882789|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883000|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883029|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883161|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883301|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883396|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883673|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883704|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883762|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.883905|S|1|5.83|0|1
C|ELWS|20260112|10:46:57.884064|S|1|5.83|0|1
C|ELWS|20260112|10:46:59.938861|S|60|5.83|0|60
C|ELWS|20260112|10:46:59.938997|S|40|5.83|0|40
C|ELWS|20260112|10:59:24.217468|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.217604|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.217861|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218080|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218236|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218281|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218466|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218653|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218710|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218752|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218840|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.218882|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.219123|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.219144|S|1|5.83|0|1
C|ELWS|20260112|10:59:24.219256|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.185750|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.185880|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186145|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186364|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186418|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186519|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186562|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186749|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.186936|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187036|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187121|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187165|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187409|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187428|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187536|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187638|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187793|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.187842|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.188012|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.188040|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.188395|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.188446|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.188689|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.189026|S|1|5.83|0|1
C|ELWS|20260112|10:59:26.189074|S|1|5.83|0|1
C|ELWS|20260112|10:59:28.195665|S|90|5.83|0|90
C|ELWS|20260112|10:59:28.195800|S|10|5.83|0|10
C|ELWS|20260112|11:02:50.257964|S|1|5.85|0|1
C|ELWS|20260112|11:07:09.618736|S|1|5.83|0|1
C|ELWS|20260112|11:09:18.787074|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.787207|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.787469|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.787685|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.787846|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.787886|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788074|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788260|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788361|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788446|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788489|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788734|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788755|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788861|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.788962|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789117|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789160|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789336|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789361|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789532|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789634|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789719|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.789763|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790007|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790040|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790132|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790236|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790389|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790432|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790608|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790643|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790803|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.790991|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791035|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791278|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791314|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791404|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791661|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791883|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.791917|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.792075|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.792262|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.792449|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.792558|S|1|5.84|0|1
C|ELWS|20260112|11:09:18.792675|S|1|5.84|0|1
C|ELWS|20260112|11:09:20.571591|S|90|5.84|0|90
C|ELWS|20260112|11:09:20.571741|S|10|5.84|0|10
C|ELWS|20260112|11:11:58.317647|S|1|5.81|0|1
C|ELWS|20260112|11:11:58.318041|S|1|5.81|0|1
C|ELWS|20260112|11:14:28.319663|S|10|5.72|0|10
C|ELWS|20260112|11:32:01.634754|S|1|5.75|0|1
C|ELWS|20260112|11:32:49.746725|S|1|5.75|0|1
C|ELWS|20260112|12:36:24.448355|S|1|5.75|0|1
C|ELWS|20260112|12:37:18.507297|S|1|5.76|0|1
C|ELWS|20260112|12:37:21.110180|S|1|5.75|0|1
C|ELWS|20260112|12:43:17.958520|S|1|5.79|0|1
C|ELWS|20260112|12:43:24.209351|S|10|5.77|0|10
C|ELWS|20260112|13:09:47.989257|S|1|5.8|0|1
C|ELWS|20260112|13:09:51.531647|S|1|5.79|0|1
C|ELWS|20260112|13:10:05.037087|S|1|5.82|0|1
C|ELWS|20260112|13:10:16.292119|S|1|5.81|0|1
C|ELWS|20260112|13:10:16.292248|S|1|5.81|0|1
C|ELWS|20260112|13:10:16.292306|S|1|5.81|0|1
C|ELWS|20260112|13:10:16.292517|S|1|5.81|0|1
C|ELWS|20260112|13:10:16.292891|S|1|5.81|0|1
C|ELWS|20260112|13:11:02.826417|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.522816|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.522899|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.523211|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.523434|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.523580|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.523815|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.523956|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524108|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524182|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524482|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524487|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524556|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524708|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.524856|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525083|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525094|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525151|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525229|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525379|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525457|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525750|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525759|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525773|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525832|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.525978|S|1|5.8|0|1
C|ELWS|20260112|13:11:05.526128|S|1|5.8|0|1
C|ELWS|20260112|13:37:16.662566|S|1|5.85|0|1
C|ELWS|20260112|13:37:31.114713|S|1|5.85|0|1
C|ELWS|20260112|13:37:38.267041|S|1|5.85|0|1
C|ELWS|20260112|13:37:43.802122|S|1|5.85|0|1
C|ELWS|20260112|13:37:48.263477|S|1|5.83|0|1
C|ELWS|20260112|13:37:54.575478|S|1|5.84|0|1
C|ELWS|20260112|13:37:55.838776|S|1|5.83|0|1
C|ELWS|20260112|13:38:03.057702|S|1|5.83|0|1
C|ELWS|20260112|13:38:04.932644|S|1|5.82|0|1
C|ELWS|20260112|13:38:07.030682|S|1|5.82|0|1
C|ELWS|20260112|13:38:21.107536|S|1|5.83|0|1
C|ELWS|20260112|13:38:31.182303|S|1|5.83|0|1
C|ELWS|20260112|13:38:32.459960|S|1|5.83|0|1
C|ELWS|20260112|13:38:38.942397|S|11|5.83|0|11
C|ELWS|20260112|13:38:48.340803|S|1|5.82|0|1
C|ELWS|20260112|13:38:50.355103|S|1|5.82|0|1
C|ELWS|20260112|13:40:16.223790|S|1|5.83|0|1
C|ELWS|20260112|13:40:20.275106|S|1|5.83|0|1
C|ELWS|20260112|13:40:22.531634|S|1|5.83|0|1
C|ELWS|20260112|13:41:41.424819|S|1|5.84|0|1
C|ELWS|20260112|14:44:55.712203|S|1|5.86|0|1
C|ELWS|20260112|14:45:10.811736|S|1|5.86|0|1
C|ELWS|20260112|14:45:14.952623|S|1|5.84|0|1
C|ELWS|20260112|14:45:19.383754|S|1|5.84|0|1
C|ELWS|20260112|14:45:21.275049|S|1|5.84|0|1
C|ELWS|20260112|14:45:28.817799|S|1|5.83|0|1
C|ELWS|20260112|14:45:32.051630|S|1|5.83|0|1
C|ELWS|20260112|15:38:43.168292|S|1|5.69|0|1
C|ELWS|20260112|15:39:26.972864|S|1|5.69|0|1
C|ELWS|20260112|15:39:43.928342|S|1|5.68|0|1
C|ELWS|20260112|15:40:15.699790|S|1|5.68|0|1
C|ELWS|20260112|15:40:33.937034|S|1|5.68|0|1
C|ELWS|20260112|15:40:36.014057|S|1|5.67|0|1
C|ELWS|20260112|15:40:43.014656|S|1|5.67|0|1
C|ELWS|20260112|15:41:01.013840|S|1|5.67|0|1
C|ELWS|20260112|15:41:23.013798|S|1|5.68|0|1
C|ELWS|20260112|15:41:26.013590|S|1|5.67|0|1
C|ELWS|20260112|15:41:30.013833|S|5|5.67|0|5
C|ELWS|20260112|15:41:55.278488|S|1|5.67|0|1
C|ELWS|20260112|15:41:58.014135|S|1|5.66|0|1
C|ELWS|20260112|15:42:24.045592|S|1|5.68|0|1
C|ELWS|20260112|15:42:27.013771|S|1|5.67|0|1
C|ELWS|20260112|15:43:05.013657|S|1|5.68|0|1
C|ELWS|20260112|15:43:21.013722|S|1|5.67|0|1
C|ELWS|20260112|15:43:42.014439|S|11|5.68|0|11
C|ELWS|20260112|15:43:54.013810|S|1|5.67|0|1
C|ELWS|20260112|15:44:22.835455|S|1|5.68|0|1
C|ELWS|20260112|15:44:23.014450|S|1|5.67|0|1
C|ELWS|20260112|15:44:23.014560|S|1|5.66|0|1
C|ELWT|20260112|11:00:51.234598|S|1|4.76|0|1
C|EMA|20260112|09:51:21.235091|S|1|48.14|0|1
C|EMA|20260112|09:51:59.512107|S|1|48.14|0|1
C|EMA|20260112|09:52:00.533773|S|5|48.14|0|5
C|EMA|20260112|09:57:46.052354|S|1|48.14|0|1
C|EMA|20260112|09:58:22.766036|S|1|48.14|0|1
C|EMA|20260112|09:58:59.025562|S|1|48.15|0|1
C|EMA|20260112|10:01:06.806012|S|56|48.26|0|56
C|EMA|20260112|11:53:52.578259|S|16|47.75|0|16
C|EMA|20260112|12:47:42.307431|S|100|47.63|0|100
C|EMA|20260112|12:47:42.307432|S|100|47.63|0|100
C|EMA|20260112|12:57:22.054255|S|100|47.49|0|100
C|EMA|20260112|13:11:02.090729|S|100|47.62|0|100
C|EMA|20260112|13:19:07.400205|S|100|47.63|0|100
C|EMA|20260112|13:30:41.386957|S|3|47.58|0|3
C|EMA|20260112|14:51:48.237522|S|36|47.76|0|36
C|EMA|20260112|14:51:58.432349|S|9|47.76|0|9
C|EMA|20260112|14:53:40.467197|S|9|47.77|0|9
C|EMA|20260112|15:00:26.334490|S|100|47.75|0|100
C|EMA|20260112|15:45:58.547374|S|100|47.73|0|100
C|EMA|20260112|15:45:58.547374|S|100|47.73|0|100
C|EMA|20260112|15:45:58.547374|S|100|47.73|0|100
C|EMA|20260112|15:59:49.252505|S|100|47.83|0|100
C|EMA|20260112|15:59:55.652721|S|2|47.8|0|2
C|EMA|20260112|15:59:55.941418|S|14|47.8|0|14
C|EMAT|20260112|11:08:27.237916|S|8|16.265|0|8
C|EMB|20260112|09:30:03.395551|S|24|96.15|0|24
C|EMB|20260112|09:46:39.642329|S|78|96.22|0|78
C|EMB|20260112|09:47:49.420657|S|200|96.22|0|200
C|EMB|20260112|10:00:43.053727|S|100|96.23|0|100
C|EMB|20260112|10:05:12.451888|S|100|96.21|0|100
C|EMB|20260112|10:08:03.838298|S|100|96.21|0|100
C|EMB|20260112|10:08:21.219974|S|100|96.21|0|100
C|EMB|20260112|10:11:04.633390|S|100|96.2|0|100
C|EMB|20260112|10:11:07.966002|S|100|96.2|0|100
C|EMB|20260112|10:11:30.742379|S|100|96.19|0|100
C|EMB|20260112|10:12:22.005084|S|100|96.19|0|100
C|EMB|20260112|10:12:44.885817|S|24|96.19|0|24
C|EMB|20260112|10:12:44.885817|S|76|96.19|0|76
C|EMB|20260112|10:13:02.163222|S|24|96.195|0|24
C|EMB|20260112|10:14:14.285384|S|100|96.22|0|100
C|EMB|20260112|10:14:15.551542|S|100|96.22|0|100
C|EMB|20260112|10:24:24.232815|S|10|96.23|0|10
C|EMB|20260112|10:26:06.081694|S|190|96.24|0|190
C|EMB|20260112|10:28:29.022473|S|1|96.23|0|1
C|EMB|20260112|10:29:38.504942|S|1|96.24|0|1
C|EMB|20260112|10:29:38.504943|S|1|96.24|0|1
C|EMB|20260112|10:29:38.504943|S|1|96.24|0|1
C|EMB|20260112|10:33:28.725425|S|200|96.25|0|200
C|EMB|20260112|10:33:28.725426|S|100|96.25|0|100
C|EMB|20260112|10:33:51.412817|S|1|96.24|0|1
C|EMB|20260112|10:40:34.982455|S|100|96.225|0|100
C|EMB|20260112|10:44:26.041769|S|100|96.23|0|100
C|EMB|20260112|10:50:35.512603|S|100|96.26|0|100
C|EMB|20260112|10:55:22.020781|S|10|96.28|0|10
C|EMB|20260112|11:00:33.427958|S|10|96.28|0|10
C|EMB|20260112|11:17:51.095887|S|100|96.31|0|100
C|EMB|20260112|11:33:01.182198|S|100|96.27|0|100
C|EMB|20260112|11:33:04.820189|S|100|96.27|0|100
C|EMB|20260112|11:34:11.731294|S|1|96.25|0|1
C|EMB|20260112|11:34:53.255639|S|299|96.245|0|299
C|EMB|20260112|11:34:56.537270|S|199|96.25|0|199
C|EMB|20260112|11:35:23.779121|S|100|96.25|0|100
C|EMB|20260112|11:35:54.986449|S|91|96.27|0|91
C|EMB|20260112|11:37:09.825418|S|6|96.27|0|6
C|EMB|20260112|11:37:22.310146|S|100|96.27|0|100
C|EMB|20260112|11:37:33.455778|S|146|96.28|0|146
C|EMB|20260112|11:37:50.793888|S|2|96.27|0|2
C|EMB|20260112|11:39:47.233535|S|100|96.29|0|100
C|EMB|20260112|11:39:50.815884|S|100|96.3|0|100
C|EMB|20260112|11:39:54.408991|S|100|96.3|0|100
C|EMB|20260112|11:39:59.915938|S|100|96.295|0|100
C|EMB|20260112|11:40:06.711239|S|100|96.295|0|100
C|EMB|20260112|11:40:13.134343|S|100|96.295|0|100
C|EMB|20260112|11:42:32.040817|S|12|96.29|0|12
C|EMB|20260112|12:03:02.593313|S|100|96.33|0|100
C|EMB|20260112|12:03:02.602637|S|100|96.33|0|100
C|EMB|20260112|12:03:46.700135|S|188|96.33|0|188
C|EMB|20260112|12:04:44.514859|S|100|96.33|0|100
C|EMB|20260112|12:04:47.529104|S|100|96.33|0|100
C|EMB|20260112|12:08:13.321324|S|16|96.34|0|16
C|EMB|20260112|12:09:55.156509|S|100|96.34|0|100
C|EMB|20260112|12:15:39.017481|S|100|96.35|0|100
C|EMB|20260112|12:16:54.796066|S|100|96.35|0|100
C|EMB|20260112|12:17:30.892988|S|100|96.35|0|100
C|EMB|20260112|12:20:32.581624|S|100|96.33|0|100
C|EMB|20260112|12:20:48.937044|S|100|96.33|0|100
C|EMB|20260112|12:23:54.837870|S|100|96.34|0|100
C|EMB|20260112|12:36:20.222959|S|100|96.33|0|100
C|EMB|20260112|12:36:20.223032|S|24|96.33|0|24
C|EMB|20260112|12:48:07.123647|S|400|96.34|0|400
C|EMB|20260112|12:48:07.123647|S|100|96.34|0|100
C|EMB|20260112|12:48:07.123941|S|400|96.34|0|400
C|EMB|20260112|12:48:07.123942|S|100|96.34|0|100
C|EMB|20260112|12:49:06.834806|S|100|96.34|0|100
C|EMB|20260112|12:50:07.523756|S|92|96.34|0|92
C|EMB|20260112|12:52:06.942361|S|100|96.35|0|100
C|EMB|20260112|12:52:34.871827|S|100|96.35|0|100
C|EMB|20260112|12:52:34.872012|S|300|96.35|0|300
C|EMB|20260112|12:52:34.872013|S|100|96.35|0|100
C|EMB|20260112|12:52:34.872013|S|100|96.35|0|100
C|EMB|20260112|12:52:34.872277|S|300|96.35|0|300
C|EMB|20260112|12:52:34.872277|S|100|96.35|0|100
C|EMB|20260112|12:52:34.872326|S|100|96.35|0|100
C|EMB|20260112|12:52:42.380890|S|100|96.35|0|100
C|EMB|20260112|12:54:44.872118|S|100|96.36|0|100
C|EMB|20260112|12:59:05.388446|S|300|96.36|0|300
C|EMB|20260112|12:59:05.388447|S|100|96.36|0|100
C|EMB|20260112|13:02:01.858257|S|100|96.36|0|100
C|EMB|20260112|13:02:01.858267|S|100|96.36|0|100
C|EMB|20260112|13:02:01.859549|S|124|96.37|0|124
C|EMB|20260112|13:02:01.859560|S|76|96.37|0|76
C|EMB|20260112|13:02:01.884813|S|300|96.375|0|300
C|EMB|20260112|13:02:01.887499|S|200|96.375|0|200
C|EMB|20260112|13:18:19.478761|S|100|96.375|0|100
C|EMB|20260112|13:20:33.123290|S|74|96.37|0|74
C|EMB|20260112|13:20:33.123290|S|26|96.37|0|26
C|EMB|20260112|13:20:50.008279|S|100|96.37|0|100
C|EMB|20260112|13:21:22.624395|S|300|96.37|0|300
C|EMB|20260112|13:24:28.178955|S|300|96.39|0|300
C|EMB|20260112|13:24:28.178956|S|100|96.39|0|100
C|EMB|20260112|13:46:39.550250|S|33|96.34|0|33
C|EMB|20260112|13:51:56.149650|S|62|96.34|0|62
C|EMB|20260112|13:56:17.609313|S|100|96.34|0|100
C|EMB|20260112|13:56:17.609313|S|200|96.34|0|200
C|EMB|20260112|13:56:17.609616|S|100|96.33|0|100
C|EMB|20260112|13:56:17.610585|S|100|96.33|0|100
C|EMB|20260112|13:56:17.622129|S|100|96.33|0|100
C|EMB|20260112|13:56:17.624985|S|100|96.33|0|100
C|EMB|20260112|13:56:17.626947|S|100|96.33|0|100
C|EMB|20260112|13:56:17.627828|S|100|96.33|0|100
C|EMB|20260112|13:56:17.628154|S|100|96.33|0|100
C|EMB|20260112|13:56:17.628885|S|100|96.33|0|100
C|EMB|20260112|14:04:08.669965|S|10|96.31|0|10
C|EMB|20260112|14:18:39.041774|S|80|96.32|0|80
C|EMB|20260112|14:31:36.935724|S|100|96.31|0|100
C|EMB|20260112|14:32:08.411216|S|100|96.31|0|100
C|EMB|20260112|14:32:37.344542|S|100|96.31|0|100
C|EMB|20260112|14:33:10.996008|S|100|96.31|0|100
C|EMB|20260112|14:33:42.881665|S|100|96.31|0|100
C|EMB|20260112|14:34:39.445982|S|12|96.31|0|12
C|EMB|20260112|14:34:39.445982|S|88|96.31|0|88
C|EMB|20260112|14:35:00.828514|S|10|96.32|0|10
C|EMB|20260112|14:35:13.050200|S|100|96.31|0|100
C|EMB|20260112|14:35:38.068667|S|100|96.31|0|100
C|EMB|20260112|14:36:46.340041|S|100|96.305|0|100
C|EMB|20260112|14:37:42.103587|S|100|96.3|0|100
C|EMB|20260112|14:38:14.975471|S|100|96.3|0|100
C|EMB|20260112|14:38:40.072561|S|100|96.3|0|100
C|EMB|20260112|14:39:17.096404|S|100|96.3|0|100
C|EMB|20260112|14:39:17.096433|S|100|96.3|0|100
C|EMB|20260112|14:39:17.096433|S|200|96.3|0|200
C|EMB|20260112|14:39:17.098812|S|48|96.3|0|48
C|EMB|20260112|14:39:17.098880|S|300|96.3|0|300
C|EMB|20260112|14:39:17.098880|S|152|96.3|0|152
C|EMB|20260112|14:41:18.483007|S|100|96.29|0|100
C|EMB|20260112|14:41:43.888204|S|100|96.29|0|100
C|EMB|20260112|14:55:31.792309|S|100|96.28|0|100
C|EMB|20260112|14:56:11.538409|S|100|96.285|0|100
C|EMB|20260112|14:56:47.890561|S|100|96.285|0|100
C|EMB|20260112|15:05:21.682091|S|100|96.28|0|100
C|EMB|20260112|15:05:38.658174|S|100|96.28|0|100
C|EMB|20260112|15:05:47.696042|S|100|96.28|0|100
C|EMB|20260112|15:06:00.399837|S|100|96.29|0|100
C|EMB|20260112|15:06:00.399941|S|34|96.29|0|34
C|EMB|20260112|15:06:02.764302|S|100|96.285|0|100
C|EMB|20260112|15:06:15.084158|S|100|96.28|0|100
C|EMB|20260112|15:06:30.255387|S|100|96.28|0|100
C|EMB|20260112|15:06:45.603440|S|100|96.28|0|100
C|EMB|20260112|15:06:56.621265|S|100|96.28|0|100
C|EMB|20260112|15:07:13.270128|S|99|96.28|0|99
C|EMB|20260112|15:07:13.270128|S|1|96.28|0|1
C|EMB|20260112|15:07:31.039826|S|100|96.28|0|100
C|EMB|20260112|15:07:42.127339|S|1|96.28|0|1
C|EMB|20260112|15:07:42.127339|S|99|96.28|0|99
C|EMB|20260112|15:07:57.864439|S|100|96.28|0|100
C|EMB|20260112|15:08:27.328057|S|100|96.28|0|100
C|EMB|20260112|15:08:49.500533|S|100|96.28|0|100
C|EMB|20260112|15:09:08.702670|S|99|96.28|0|99
C|EMB|20260112|15:09:08.702671|S|1|96.28|0|1
C|EMB|20260112|15:09:16.317675|S|100|96.28|0|100
C|EMB|20260112|15:09:49.271602|S|16|96.28|0|16
C|EMB|20260112|15:10:08.063945|S|100|96.27|0|100
C|EMB|20260112|15:10:15.738629|S|100|96.27|0|100
C|EMB|20260112|15:10:36.170616|S|500|96.26|0|500
C|EMB|20260112|15:10:36.176348|S|500|96.26|0|500
C|EMB|20260112|15:10:37.717490|S|100|96.26|0|100
C|EMB|20260112|15:10:43.157784|S|100|96.26|0|100
C|EMB|20260112|15:10:59.704829|S|100|96.26|0|100
C|EMB|20260112|15:11:06.786089|S|5|96.26|0|5
C|EMB|20260112|15:11:50.872908|S|100|96.26|0|100
C|EMB|20260112|15:12:11.160079|S|100|96.26|0|100
C|EMB|20260112|15:12:17.206715|S|100|96.26|0|100
C|EMB|20260112|15:17:16.336494|S|35|96.25|0|35
C|EMB|20260112|15:17:30.566035|S|100|96.25|0|100
C|EMB|20260112|15:17:46.478583|S|100|96.25|0|100
C|EMB|20260112|15:18:05.257041|S|100|96.25|0|100
C|EMB|20260112|15:18:19.318051|S|100|96.25|0|100
C|EMB|20260112|15:18:34.247686|S|100|96.25|0|100
C|EMB|20260112|15:18:51.632335|S|100|96.25|0|100
C|EMB|20260112|15:19:04.405800|S|100|96.255|0|100
C|EMB|20260112|15:19:27.159708|S|100|96.25|0|100
C|EMB|20260112|15:19:44.578880|S|100|96.25|0|100
C|EMB|20260112|15:19:55.932300|S|100|96.25|0|100
C|EMB|20260112|15:20:13.869412|S|100|96.25|0|100
C|EMB|20260112|15:20:29.618077|S|90|96.25|0|90
C|EMB|20260112|15:20:29.618077|S|10|96.25|0|10
C|EMB|20260112|15:20:47.789641|S|20|96.25|0|20
C|EMB|20260112|15:20:47.789641|S|80|96.25|0|80
C|EMB|20260112|15:20:59.499010|S|100|96.25|0|100
C|EMB|20260112|15:21:04.201671|S|100|96.25|0|100
C|EMB|20260112|15:21:05.278817|S|20|96.25|0|20
C|EMB|20260112|15:21:05.278818|S|80|96.25|0|80
C|EMB|20260112|15:21:09.215504|S|40|96.25|0|40
C|EMB|20260112|15:21:09.215504|S|60|96.25|0|60
C|EMB|20260112|15:21:25.904163|S|10|96.26|0|10
C|EMB|20260112|15:21:35.522867|S|100|96.25|0|100
C|EMB|20260112|15:21:46.282968|S|100|96.25|0|100
C|EMB|20260112|15:21:47.659021|S|100|96.25|0|100
C|EMB|20260112|15:21:47.667915|S|100|96.25|0|100
C|EMB|20260112|15:23:29.307083|S|100|96.25|0|100
C|EMB|20260112|15:23:30.264911|S|100|96.25|0|100
C|EMB|20260112|15:23:31.642472|S|100|96.25|0|100
C|EMB|20260112|15:23:34.163238|S|100|96.25|0|100
C|EMB|20260112|15:23:36.103813|S|100|96.25|0|100
C|EMB|20260112|15:23:38.497604|S|100|96.25|0|100
C|EMB|20260112|15:23:39.109205|S|100|96.25|0|100
C|EMB|20260112|15:23:42.331278|S|100|96.25|0|100
C|EMB|20260112|15:23:43.335462|S|100|96.25|0|100
C|EMB|20260112|15:23:44.657088|S|100|96.25|0|100
C|EMB|20260112|15:23:47.034964|S|100|96.25|0|100
C|EMB|20260112|15:23:48.266452|S|100|96.25|0|100
C|EMB|20260112|15:23:50.905159|S|100|96.25|0|100
C|EMB|20260112|15:26:23.094600|S|69|96.29|0|69
C|EMB|20260112|15:30:13.128510|S|100|96.26|0|100
C|EMB|20260112|15:30:29.672617|S|100|96.265|0|100
C|EMB|20260112|15:30:44.609577|S|100|96.265|0|100
C|EMB|20260112|15:31:01.397070|S|100|96.26|0|100
C|EMB|20260112|15:31:15.968093|S|100|96.26|0|100
C|EMB|20260112|15:31:27.885485|S|100|96.26|0|100
C|EMB|20260112|15:31:46.905905|S|100|96.26|0|100
C|EMB|20260112|15:32:04.672676|S|100|96.255|0|100
C|EMB|20260112|15:32:36.900850|S|100|96.255|0|100
C|EMB|20260112|15:32:45.981699|S|100|96.255|0|100
C|EMB|20260112|15:33:05.688580|S|100|96.255|0|100
C|EMB|20260112|15:33:30.907188|S|100|96.25|0|100
C|EMB|20260112|15:33:48.889082|S|100|96.25|0|100
C|EMB|20260112|15:34:10.669549|S|100|96.27|0|100
C|EMB|20260112|15:34:14.151571|S|100|96.27|0|100
C|EMB|20260112|15:34:14.151942|S|100|96.27|0|100
C|EMB|20260112|15:34:14.152061|S|100|96.27|0|100
C|EMB|20260112|15:43:06.566622|S|100|96.24|0|100
C|EMB|20260112|15:43:23.923877|S|100|96.24|0|100
C|EMB|20260112|15:43:38.198625|S|100|96.245|0|100
C|EMB|20260112|15:43:55.895003|S|100|96.245|0|100
C|EMB|20260112|15:44:13.264455|S|100|96.245|0|100
C|EMB|20260112|15:44:30.411793|S|100|96.24|0|100
C|EMB|20260112|15:44:45.271812|S|100|96.24|0|100
C|EMB|20260112|15:45:01.515865|S|100|96.24|0|100
C|EMB|20260112|15:45:24.023559|S|100|96.24|0|100
C|EMB|20260112|15:45:35.942565|S|100|96.24|0|100
C|EMB|20260112|15:45:54.049983|S|100|96.24|0|100
C|EMB|20260112|15:46:11.263927|S|100|96.24|0|100
C|EMB|20260112|15:46:19.698029|S|10|96.25|0|10
C|EMB|20260112|15:46:23.373636|S|100|96.245|0|100
C|EMB|20260112|15:46:41.564881|S|100|96.245|0|100
C|EMB|20260112|15:46:47.583465|S|2|96.25|0|2
C|EMB|20260112|15:47:20.645518|S|2|96.25|0|2
C|EMB|20260112|15:47:26.932756|S|3|96.25|0|3
C|EMB|20260112|15:49:03.654983|S|3|96.25|0|3
C|EMB|20260112|15:49:43.233681|S|16|96.25|0|16
C|EMB|20260112|15:50:35.333061|S|2|96.24|0|2
C|EMB|20260112|15:50:42.691053|S|228|96.24|0|228
C|EMB|20260112|15:50:42.691053|S|400|96.24|0|400
C|EMB|20260112|15:50:42.691053|S|100|96.24|0|100
C|EMB|20260112|15:50:42.691054|S|100|96.24|0|100
C|EMB|20260112|15:50:42.691054|S|100|96.24|0|100
C|EMB|20260112|15:50:42.691055|S|100|96.24|0|100
C|EMB|20260112|15:50:42.691055|S|570|96.24|0|570
C|EMB|20260112|15:51:37.427352|S|2|96.25|0|2
C|EMB|20260112|15:51:56.803756|S|2|96.25|0|2
C|EMB|20260112|15:52:10.037117|S|41|96.25|0|41
C|EMB|20260112|15:53:31.613150|S|2|96.26|0|2
C|EMB|20260112|15:54:30.044325|S|2|96.26|0|2
C|EMB|20260112|15:54:40.072109|S|3|96.26|0|3
C|EMB|20260112|15:54:40.093343|S|5|96.26|0|5
C|EMB|20260112|15:54:55.952199|S|100|96.26|0|100
C|EMB|20260112|15:54:58.195648|S|200|96.26|0|200
C|EMB|20260112|15:58:11.204326|S|2|96.27|0|2
C|EMB|20260112|15:58:17.065480|S|2|96.27|0|2
C|EMB|20260112|15:59:03.048504|S|4|96.27|0|4
C|EMB|20260112|15:59:21.905491|S|10|96.27|0|10
C|EMB|20260112|15:59:29.890318|S|2|96.27|0|2
C|EMB|20260112|15:59:36.767847|S|171|96.26|0|171
C|EMB|20260112|15:59:36.773086|S|148|96.26|0|148
C|EMB|20260112|15:59:42.505197|S|200|96.27|0|200
C|EMB|20260112|15:59:46.424234|S|200|96.28|0|200
C|EMB|20260112|15:59:46.424234|S|200|96.28|0|200
C|EMB|20260112|15:59:46.424234|S|200|96.28|0|200
C|EMB|20260112|15:59:46.440513|S|200|96.28|0|200
C|EMB|20260112|15:59:46.440513|S|200|96.28|0|200
C|EMB|20260112|15:59:46.450701|S|200|96.28|0|200
C|EMB|20260112|15:59:46.471484|S|200|96.28|0|200
C|EMB|20260112|15:59:47.946290|S|200|96.28|0|200
C|EMB|20260112|15:59:47.946290|S|178|96.28|0|178
C|EMB|20260112|15:59:47.979267|S|100|96.28|0|100
C|EMB|20260112|15:59:47.979267|S|200|96.28|0|200
C|EMB|20260112|15:59:48.005472|S|200|96.28|0|200
C|EMBC|20260112|15:52:09.719610|S|3|12.79|0|3
C|EMBC|20260112|15:52:32.523393|S|2|12.79|0|2
C|EMBD|20260112|11:55:12.607455|S|100|23.97|0|100
C|EMBD|20260112|13:34:53.625122|S|100|23.96|0|100
C|EMBJ|20260112|09:42:59.379612|S|100|72.78|0|100
C|EMBJ|20260112|10:47:43.686196|S|100|72.62|0|100
C|EMBJ|20260112|10:48:17.672008|S|100|72.62|0|100
C|EMBJ|20260112|10:52:26.507219|S|114|72.685|0|114
C|EMBJ|20260112|10:58:59.046305|S|100|72.73|0|100
C|EMBJ|20260112|10:59:38.417098|S|100|72.63|0|100
C|EMBJ|20260112|11:00:05.705360|S|100|72.78|0|100
C|EMBJ|20260112|11:07:57.043927|S|100|72.62|0|100
C|EMBJ|20260112|11:07:57.628848|S|102|72.57|0|102
C|EMBJ|20260112|11:09:03.276675|S|150|72.505|0|150
C|EMBJ|20260112|12:24:22.257947|S|100|72.375|0|100
C|EMBJ|20260112|14:31:44.233816|S|100|72.84|0|100
C|EMBJ|20260112|14:42:50.548242|S|100|72.91|0|100
C|EMBJ|20260112|14:45:22.763012|S|2|73.03|0|2
C|EMBJ|20260112|14:53:27.405929|S|82|73.09|0|82
C|EMBJ|20260112|14:55:00.309306|S|25|73.025|0|25
C|EMBJ|20260112|14:55:00.309386|S|25|73.025|0|25
C|EMBJ|20260112|15:43:30.377382|S|1|73.09|0|1
C|EMBJ|20260112|15:51:15.676952|S|25|72.92|0|25
C|EMBJ|20260112|15:51:15.677016|S|25|72.92|0|25
C|EMBJ|20260112|15:52:01.626299|S|25|72.905|0|25
C|EMBJ|20260112|15:52:01.626366|S|25|72.905|0|25
C|EMBJ|20260112|15:52:01.626423|S|25|72.905|0|25
C|EMBJ|20260112|15:56:59.160024|S|100|72.96|0|100
C|EMBJ|20260112|15:59:28.459599|S|40|72.79|0|40
C|EMBJ|20260112|15:59:38.010062|S|46|72.76|0|46
C|EMBJ|20260112|15:59:38.010062|S|2|72.76|0|2
C|EMBJ|20260112|15:59:38.010436|S|100|72.77|0|100
C|EMBJ|20260112|15:59:38.021627|S|5|72.78|0|5
C|EMBJ|20260112|15:59:38.030369|S|100|72.76|0|100
C|EMBJ|20260112|15:59:49.606203|S|100|72.775|0|100
C|EME|20260112|10:02:01.569262|S|3|655.27|0|3
C|EME|20260112|10:31:01.200769|S|10|656.13|0|10
C|EME|20260112|10:43:27.939908|S|42|656.08|0|42
C|EME|20260112|11:16:06.292153|S|1|657.71|0|1
C|EME|20260112|12:26:54.030154|S|1|659.1|0|1
C|EME|20260112|13:47:06.065489|S|40|660.23|0|40
C|EME|20260112|14:13:15.628117|S|20|662.22|0|20
C|EME|20260112|14:24:56.648372|S|1|660.72|0|1
C|EME|20260112|14:26:00.180976|S|40|660.65|0|40
C|EME|20260112|14:26:00.793803|S|3|660.65|0|3
C|EME|20260112|14:28:06.565943|S|57|661.07|0|57
C|EME|20260112|14:50:37.866717|S|7|661.13|0|7
C|EME|20260112|14:51:46.405854|S|8|662.36|0|8
C|EME|20260112|15:50:43.185552|S|1|661.69|0|1
C|EMHY|20260112|15:37:20.634935|S|170|40.385|0|170
C|EMLC|20260112|10:22:27.731560|S|100|25.94|0|100
C|EMLC|20260112|10:31:30.911604|S|100|25.94|0|100
C|EMLC|20260112|10:31:30.911604|S|100|25.94|0|100
C|EMLC|20260112|10:54:45.793555|S|100|25.955|0|100
C|EMLC|20260112|11:02:18.892271|S|156|25.955|0|156
C|EMLC|20260112|11:02:19.952821|S|100|25.96|0|100
C|EMLC|20260112|11:03:31.100461|S|100|25.96|0|100
C|EMLC|20260112|11:03:45.104716|S|100|25.96|0|100
C|EMLC|20260112|11:03:45.742349|S|100|25.96|0|100
C|EMLC|20260112|11:55:35.409067|S|3958|25.955|0|3958
C|EMLC|20260112|12:29:00.695573|S|73|25.96|0|73
C|EMLC|20260112|12:29:00.695573|S|100|25.96|0|100
C|EMLC|20260112|12:31:34.610928|S|100|25.96|0|100
C|EMLC|20260112|12:32:00.395111|S|19|25.95|0|19
C|EMLC|20260112|12:32:34.135646|S|100|25.96|0|100
C|EMLC|20260112|12:32:35.586828|S|100|25.96|0|100
C|EMLC|20260112|12:34:14.473477|S|100|25.96|0|100
C|EMLC|20260112|12:37:40.205790|S|100|25.96|0|100
C|EMLC|20260112|12:40:00.819449|S|100|25.96|0|100
C|EMLC|20260112|12:42:42.851931|S|100|25.96|0|100
C|EMLC|20260112|12:45:01.748456|S|100|25.96|0|100
C|EMLC|20260112|12:48:04.464071|S|100|25.96|0|100
C|EMLC|20260112|12:52:34.938761|S|100|25.96|0|100
C|EMLC|20260112|12:57:17.504997|S|100|25.96|0|100
C|EMLC|20260112|12:57:58.071816|S|600|25.96|0|600
C|EMLC|20260112|13:01:26.797865|S|100|25.96|0|100
C|EMLC|20260112|13:01:49.128007|S|100|25.96|0|100
C|EMLC|20260112|13:02:10.205649|S|100|25.96|0|100
C|EMLC|20260112|13:13:31.881882|S|19|25.96|0|19
C|EMLC|20260112|13:13:31.881882|S|100|25.96|0|100
C|EMLC|20260112|13:15:49.435578|S|200|25.96|0|200
C|EMLC|20260112|13:59:22.403891|S|100|25.96|0|100
C|EMLC|20260112|13:59:22.403891|S|1300|25.96|0|1300
C|EMLC|20260112|13:59:22.403892|S|100|25.96|0|100
C|EMLC|20260112|13:59:22.403892|S|200|25.96|0|200
C|EMLC|20260112|13:59:22.403977|S|1500|25.96|0|1500
C|EMLC|20260112|13:59:22.404002|S|100|25.96|0|100
C|EMLC|20260112|13:59:22.404078|S|100|25.96|0|100
C|EMLC|20260112|13:59:22.404566|S|100|25.96|0|100
C|EMLC|20260112|13:59:22.404566|S|100|25.96|0|100
C|EMLC|20260112|13:59:22.404567|S|200|25.96|0|200
C|EMLC|20260112|14:00:34.847030|S|46|25.95|0|46
C|EMLC|20260112|14:00:34.847030|S|200|25.95|0|200
C|EMLC|20260112|14:00:34.860035|S|100|25.95|0|100
C|EMLC|20260112|14:02:13.378846|S|100|25.95|0|100
C|EMLC|20260112|14:02:13.378846|S|200|25.95|0|200
C|EMLC|20260112|14:02:13.378846|S|50|25.95|0|50
C|EMLC|20260112|14:08:19.760606|S|400|25.95|0|400
C|EMLC|20260112|15:17:09.161193|S|100|25.96|0|100
C|EMLC|20260112|15:35:40.890976|S|100|25.96|0|100
C|EMLC|20260112|15:40:03.288548|S|93|25.96|0|93
C|EMLC|20260112|15:40:03.288549|S|7|25.96|0|7
C|EMLC|20260112|15:42:39.078112|S|100|25.95|0|100
C|EMLC|20260112|15:42:39.078112|S|400|25.95|0|400
C|EMLC|20260112|15:42:39.078113|S|73|25.95|0|73
C|EMLC|20260112|15:42:39.999120|S|400|25.95|0|400
C|EMLC|20260112|15:42:40.014124|S|400|25.95|0|400
C|EMLC|20260112|15:42:42.084603|S|400|25.95|0|400
C|EMLC|20260112|15:42:45.903833|S|400|25.95|0|400
C|EMLC|20260112|15:42:46.975068|S|400|25.95|0|400
C|EMLC|20260112|15:42:47.423063|S|400|25.95|0|400
C|EMLC|20260112|15:42:55.692122|S|400|25.95|0|400
C|EMLC|20260112|15:46:40.123182|S|6|25.95|0|6
C|EMLC|20260112|15:49:44.897257|S|393|25.96|0|393
C|EMLC|20260112|15:50:27.566285|S|300|25.95|0|300
C|EMLC|20260112|15:50:27.566285|S|400|25.95|0|400
C|EMLC|20260112|15:50:40.616876|S|400|25.95|0|400
C|EMLC|20260112|15:50:40.616876|S|300|25.95|0|300
C|EMLC|20260112|15:50:40.692342|S|10|25.95|0|10
C|EMLC|20260112|15:50:40.692342|S|400|25.95|0|400
C|EMLC|20260112|15:51:51.695289|S|400|25.95|0|400
C|EMLC|20260112|15:51:51.709654|S|400|25.95|0|400
C|EMLC|20260112|15:51:52.525342|S|400|25.95|0|400
C|EMLC|20260112|15:54:38.453956|S|4|25.95|0|4
C|EMLC|20260112|15:58:50.219170|S|600|25.96|0|600
C|EMLC|20260112|15:59:16.336899|S|70|25.96|0|70
C|EMLC|20260112|15:59:27.209540|S|396|25.95|0|396
C|EMLC|20260112|15:59:27.209540|S|200|25.95|0|200
C|EMLC|20260112|15:59:27.209541|S|100|25.95|0|100
C|EMLC|20260112|15:59:27.209541|S|4|25.95|0|4
C|EMLC|20260112|15:59:38.036290|S|800|25.955|0|800
C|EMLC|20260112|15:59:58.008015|S|400|25.96|0|400
C|EMLC|20260112|15:59:58.008015|S|1200|25.96|0|1200
C|EMN|20260112|10:18:23.943804|S|25|68.59|0|25
C|EMN|20260112|11:21:17.142211|S|8|68.81|0|8
C|EMN|20260112|12:04:11.267357|S|5|68.81|0|5
C|EMN|20260112|13:06:21.070223|S|1|68.64|0|1
C|EMN|20260112|13:14:00.787739|S|2|68.78|0|2
C|EMN|20260112|13:14:13.906606|S|98|68.775|0|98
C|EMN|20260112|13:49:08.827381|S|4|68.96|0|4
C|EMN|20260112|14:03:33.815456|S|54|68.77|0|54
C|EMN|20260112|14:03:33.815478|S|46|68.77|0|46
C|EMN|20260112|14:03:33.815512|S|5|68.76|0|5
C|EMN|20260112|14:03:33.815617|S|5|68.76|0|5
C|EMN|20260112|14:25:37.593969|S|2|68.43|0|2
C|EMN|20260112|14:43:15.905876|S|1|68.22|0|1
C|EMN|20260112|15:08:33.330402|S|100|68.41|0|100
C|EMN|20260112|15:10:24.963790|S|2|68.34|0|2
C|EMN|20260112|15:32:00.144547|S|5|68.33|0|5
C|EMN|20260112|15:45:06.345278|S|50|68.72|0|50
C|EMN|20260112|15:45:06.345278|S|100|68.72|0|100
C|EMN|20260112|15:55:30.044827|S|50|68.64|0|50
C|EMN|20260112|15:55:30.045577|S|50|68.64|0|50
C|EMPD|20260112|10:18:15.045869|E|100|4.71|0|100
C|EMPD|20260112|11:19:33.191391|E|100|4.755|0|100
C|EMPD|20260112|15:56:57.282634|E|10|4.74|0|10
C|EMR|20260112|09:30:10.838858|S|38|143.525|0|38
C|EMR|20260112|09:39:39.417562|S|100|144.3|0|100
C|EMR|20260112|09:47:58.231508|S|1|144.89|0|1
C|EMR|20260112|09:48:29.758758|E|100|144.26|0|100
C|EMR|20260112|09:53:19.797384|S|81|144.54|0|81
C|EMR|20260112|10:01:47.802688|S|5|144.61|0|5
C|EMR|20260112|11:33:17.164777|S|38|144.53|0|38
C|EMR|20260112|11:51:29.950488|S|3|144.91|0|3
C|EMR|20260112|11:52:49.241457|S|3|144.9|0|3
C|EMR|20260112|11:55:48.801057|S|7|144.84|0|7
C|EMR|20260112|11:56:30.689515|S|4|144.84|0|4
C|EMR|20260112|12:43:47.216203|S|100|145.06|0|100
C|EMR|20260112|12:44:43.908796|S|6|145.13|0|6
C|EMR|20260112|13:03:22.228703|S|100|145.25|0|100
C|EMR|20260112|13:10:35.550619|S|38|145.44|0|38
C|EMR|20260112|13:18:22.361382|S|8|145.38|0|8
C|EMR|20260112|13:32:13.141987|S|100|145.55|0|100
C|EMR|20260112|13:44:32.908004|S|100|145.7|0|100
C|EMR|20260112|13:45:41.970225|S|13|145.67|0|13
C|EMR|20260112|13:45:57.608288|S|12|145.67|0|12
C|EMR|20260112|13:46:09.071362|S|11|145.67|0|11
C|EMR|20260112|13:46:28.908421|S|9|145.68|0|9
C|EMR|20260112|13:46:35.176178|S|9|145.68|0|9
C|EMR|20260112|13:46:40.866385|S|9|145.68|0|9
C|EMR|20260112|13:46:46.482449|S|7|145.68|0|7
C|EMR|20260112|13:46:46.482946|S|66|145.68|0|66
C|EMR|20260112|13:49:48.435591|S|100|145.79|0|100
C|EMR|20260112|13:50:04.764109|S|100|145.79|0|100
C|EMR|20260112|13:50:57.556456|S|24|145.79|0|24
C|EMR|20260112|13:50:57.556456|S|50|145.79|0|50
C|EMR|20260112|13:50:57.556456|S|50|145.79|0|50
C|EMR|20260112|13:51:09.511497|S|4|145.78|0|4
C|EMR|20260112|13:51:43.982179|S|4|145.79|0|4
C|EMR|20260112|13:52:03.455369|S|96|145.78|0|96
C|EMR|20260112|13:55:13.000877|S|2|145.81|0|2
C|EMR|20260112|13:55:38.715642|S|4|145.79|0|4
C|EMR|20260112|13:56:03.035219|S|96|145.79|0|96
C|EMR|20260112|13:56:03.035219|S|37|145.79|0|37
C|EMR|20260112|13:56:11.852878|S|6|145.79|0|6
C|EMR|20260112|13:56:55.164634|S|4|145.8|0|4
C|EMR|20260112|13:56:57.779963|S|4|145.8|0|4
C|EMR|20260112|13:57:02.091242|S|4|145.79|0|4
C|EMR|20260112|13:57:14.477589|S|2|145.8|0|2
C|EMR|20260112|13:57:16.743847|S|2|145.8|0|2
C|EMR|20260112|13:57:18.464725|S|2|145.8|0|2
C|EMR|20260112|13:57:20.543687|S|2|145.8|0|2
C|EMR|20260112|13:57:22.875241|S|2|145.8|0|2
C|EMR|20260112|13:57:24.389612|S|2|145.8|0|2
C|EMR|20260112|13:57:26.537113|S|2|145.8|0|2
C|EMR|20260112|13:57:28.684048|S|2|145.8|0|2
C|EMR|20260112|13:57:34.101454|S|7|145.79|0|7
C|EMR|20260112|13:57:34.165420|S|3|145.79|0|3
C|EMR|20260112|13:57:36.756868|S|1|145.8|0|1
C|EMR|20260112|13:58:52.753529|S|1|145.79|0|1
C|EMR|20260112|13:59:03.788196|S|1|145.82|0|1
C|EMR|20260112|13:59:57.087732|S|8|145.79|0|8
C|EMR|20260112|13:59:57.087733|S|3|145.79|0|3
C|EMR|20260112|13:59:57.087733|S|10|145.79|0|10
C|EMR|20260112|13:59:57.087733|S|37|145.79|0|37
C|EMR|20260112|13:59:57.087733|S|100|145.79|0|100
C|EMR|20260112|13:59:57.087734|S|1|145.79|0|1
C|EMR|20260112|14:00:12.884193|S|100|145.75|0|100
C|EMR|20260112|14:09:23.114013|S|100|145.68|0|100
C|EMR|20260112|14:20:09.208174|S|100|145.54|0|100
C|EMR|20260112|14:20:09.208191|S|100|145.54|0|100
C|EMR|20260112|14:23:19.919970|S|100|145.48|0|100
C|EMR|20260112|14:24:28.919463|S|100|145.45|0|100
C|EMR|20260112|14:28:55.058006|S|4|145.34|0|4
C|EMR|20260112|14:31:56.397162|S|100|145.5|0|100
C|EMR|20260112|14:31:56.397162|S|9|145.49|0|9
C|EMR|20260112|14:31:56.397206|S|91|145.49|0|91
C|EMR|20260112|14:31:56.397206|S|9|145.49|0|9
C|EMR|20260112|14:37:00.007753|S|100|145.24|0|100
C|EMR|20260112|14:37:19.925660|S|22|145.21|0|22
C|EMR|20260112|14:37:19.926062|S|50|145.21|0|50
C|EMR|20260112|14:37:19.926166|S|28|145.21|0|28
C|EMR|20260112|14:39:23.883511|S|50|145.24|0|50
C|EMR|20260112|14:39:23.883512|S|100|145.24|0|100
C|EMR|20260112|14:44:53.092251|S|100|145.27|0|100
C|EMR|20260112|14:44:53.198072|S|100|145.24|0|100
C|EMR|20260112|14:45:32.003673|S|29|145.2|0|29
C|EMR|20260112|14:45:50.937093|S|71|145.2|0|71
C|EMR|20260112|14:51:16.179241|S|100|145.17|0|100
C|EMR|20260112|15:37:47.765386|S|57|145.27|0|57
C|EMR|20260112|15:50:07.838703|S|38|145.38|0|38
C|EMR|20260112|15:55:20.990743|S|6|145.73|0|6
C|EMR|20260112|15:57:31.694616|S|63|145.6|0|63
C|EMR|20260112|15:59:42.602455|S|1|145.29|0|1
C|EMR|20260112|15:59:49.692245|S|100|145.33|0|100
C|EMR|20260112|15:59:58.953609|S|100|145.31|0|100
C|EMXC|20260112|09:39:11.297617|S|100|76.19|0|100
C|EMXC|20260112|10:50:52.265626|S|100|76.41|0|100
C|EMXC|20260112|11:03:42.181899|S|80|76.455|0|80
C|EMXC|20260112|11:51:36.721997|S|100|76.44|0|100
C|EMXC|20260112|12:04:30.638705|S|71|76.405|0|71
C|EMXC|20260112|12:12:42.056598|S|214|76.425|0|214
C|EMXC|20260112|13:32:33.120077|S|100|76.41|0|100
C|EMXC|20260112|13:32:33.750209|S|100|76.42|0|100
C|EMXC|20260112|13:32:33.753009|S|100|76.43|0|100
C|EMXC|20260112|13:47:22.631937|S|1643|76.505|0|1643
C|EMXC|20260112|13:52:27.230597|S|100|76.48|0|100
C|EMXC|20260112|14:13:09.430229|S|100|76.49|0|100
C|EMXC|20260112|14:18:27.254301|S|100|76.48|0|100
C|EMXC|20260112|14:32:01.825616|S|100|76.49|0|100
C|EMXC|20260112|14:33:35.496079|S|100|76.47|0|100
C|EMXC|20260112|14:56:57.146435|S|100|76.45|0|100
C|EMXC|20260112|14:56:59.180044|S|100|76.45|0|100
C|EMXC|20260112|14:57:32.368499|S|87|76.45|0|87
C|EMXC|20260112|14:57:58.333745|S|24|76.45|0|24
C|EMXC|20260112|14:59:24.321926|S|100|76.48|0|100
C|EMXC|20260112|14:59:25.920638|S|1|76.47|0|1
C|EMXC|20260112|15:00:22.988072|S|12|76.48|0|12
C|EMXC|20260112|15:01:23.983261|S|100|76.48|0|100
C|EMXC|20260112|15:01:24.492780|S|100|76.48|0|100
C|EMXC|20260112|15:10:48.558090|S|900|76.445|0|900
C|EMXC|20260112|15:12:50.908352|S|100|76.455|0|100
C|EMXC|20260112|15:12:58.351619|S|100|76.455|0|100
C|EMXC|20260112|15:13:00.800204|S|100|76.455|0|100
C|EMXC|20260112|15:13:03.242372|S|100|76.455|0|100
C|EMXC|20260112|15:13:13.121099|S|100|76.45|0|100
C|EMXC|20260112|15:13:13.122633|S|100|76.45|0|100
C|EMXC|20260112|15:19:50.077516|S|100|76.43|0|100
C|EMXC|20260112|15:20:01.931707|S|200|76.43|0|200
C|EMXC|20260112|15:20:52.509918|S|94|76.44|0|94
C|EMXC|20260112|15:21:45.184311|S|63|76.45|0|63
C|EMXC|20260112|15:21:59.704024|S|200|76.455|0|200
C|EMXC|20260112|15:21:59.706017|S|100|76.455|0|100
C|EMXC|20260112|15:25:56.860926|S|200|76.465|0|200
C|EMXC|20260112|15:29:55.096630|S|73|76.49|0|73
C|EMXC|20260112|15:35:00.016968|S|200|76.51|0|200
C|EMXC|20260112|15:43:48.694915|S|100|76.535|0|100
C|EMXC|20260112|15:43:48.695811|S|100|76.54|0|100
C|EMXC|20260112|15:53:20.031324|S|200|76.55|0|200
C|EMXC|20260112|15:59:49.211322|S|33|76.56|0|33
C|ENB|20260112|10:01:22.894869|S|29|45.95|0|29
C|ENB|20260112|10:08:42.406753|S|100|46.025|0|100
C|ENB|20260112|10:09:17.460813|S|100|46.035|0|100
C|ENB|20260112|10:09:17.460883|S|50|46.035|0|50
C|ENB|20260112|11:00:34.628327|S|10|45.8|0|10
C|ENB|20260112|11:02:02.129794|S|200|45.785|0|200
C|ENB|20260112|11:06:28.374850|S|126|45.745|0|126
C|ENB|20260112|11:06:28.374922|S|74|45.745|0|74
C|ENB|20260112|11:20:50.155354|S|100|45.82|0|100
C|ENB|20260112|12:06:18.081585|S|94|45.77|0|94
C|ENB|20260112|12:06:27.903152|S|100|45.765|0|100
C|ENB|20260112|12:07:09.491482|S|400|45.765|0|400
C|ENB|20260112|12:07:09.491535|S|30|45.765|0|30
C|ENB|20260112|12:07:10.574282|S|100|45.765|0|100
C|ENB|20260112|12:13:50.503404|S|100|45.8|0|100
C|ENB|20260112|12:14:14.968696|S|100|45.79|0|100
C|ENB|20260112|12:16:37.872787|S|100|45.765|0|100
C|ENB|20260112|12:29:48.671794|S|100|45.715|0|100
C|ENB|20260112|12:35:58.407644|S|80|45.74|0|80
C|ENB|20260112|12:42:33.503398|S|100|45.76|0|100
C|ENB|20260112|12:50:06.671989|S|73|45.71|0|73
C|ENB|20260112|12:50:54.421614|S|100|45.68|0|100
C|ENB|20260112|12:51:01.502714|S|100|45.68|0|100
C|ENB|20260112|12:51:01.502724|S|100|45.68|0|100
C|ENB|20260112|12:53:53.780358|S|40|45.68|0|40
C|ENB|20260112|13:26:21.946886|S|100|45.6|0|100
C|ENB|20260112|13:29:43.010254|S|1|45.6|0|1
C|ENB|20260112|13:35:20.186249|S|100|45.605|0|100
C|ENB|20260112|13:47:05.282277|S|92|45.57|0|92
C|ENB|20260112|14:03:08.943795|S|36|45.59|0|36
C|ENB|20260112|14:03:08.943795|S|64|45.59|0|64
C|ENB|20260112|14:05:03.635658|S|100|45.57|0|100
C|ENB|20260112|14:05:32.992634|S|65|45.57|0|65
C|ENB|20260112|14:08:42.337894|S|100|45.58|0|100
C|ENB|20260112|14:21:36.189818|S|100|45.59|0|100
C|ENB|20260112|14:21:39.957202|S|100|45.59|0|100
C|ENB|20260112|14:22:47.060232|S|100|45.575|0|100
C|ENB|20260112|14:23:44.301386|S|100|45.57|0|100
C|ENB|20260112|14:29:39.850257|S|100|45.555|0|100
C|ENB|20260112|14:31:54.146771|S|76|45.58|0|76
C|ENB|20260112|14:31:54.146771|S|24|45.58|0|24
C|ENB|20260112|14:34:53.705737|S|100|45.61|0|100
C|ENB|20260112|14:34:56.697441|S|100|45.61|0|100
C|ENB|20260112|14:34:56.701282|S|100|45.61|0|100
C|ENB|20260112|14:35:01.751828|S|100|45.61|0|100
C|ENB|20260112|14:35:01.751829|S|100|45.61|0|100
C|ENB|20260112|14:35:06.487503|S|100|45.61|0|100
C|ENB|20260112|14:35:12.705500|S|100|45.62|0|100
C|ENB|20260112|14:35:22.446869|S|100|45.62|0|100
C|ENB|20260112|14:35:52.911764|S|74|45.63|0|74
C|ENB|20260112|14:40:00.498262|S|100|45.635|0|100
C|ENB|20260112|14:40:00.513062|S|98|45.635|0|98
C|ENB|20260112|14:43:39.569560|S|55|45.61|0|55
C|ENB|20260112|14:44:10.204911|S|100|45.625|0|100
C|ENB|20260112|14:46:38.795540|S|98|45.63|0|98
C|ENB|20260112|14:46:38.795540|S|2|45.63|0|2
C|ENB|20260112|14:50:17.763550|S|95|45.62|0|95
C|ENB|20260112|14:50:57.651338|S|198|45.605|0|198
C|ENB|20260112|14:50:57.651412|S|42|45.605|0|42
C|ENB|20260112|14:51:43.798830|S|100|45.62|0|100
C|ENB|20260112|14:52:58.580989|S|100|45.615|0|100
C|ENB|20260112|14:53:00.005764|S|100|45.615|0|100
C|ENB|20260112|14:53:01.667650|S|100|45.615|0|100
C|ENB|20260112|14:53:01.670333|S|100|45.615|0|100
C|ENB|20260112|14:54:46.718771|S|198|45.615|0|198
C|ENB|20260112|14:54:46.718867|S|42|45.615|0|42
C|ENB|20260112|14:55:40.138536|S|100|45.62|0|100
C|ENB|20260112|14:55:45.990822|S|100|45.625|0|100
C|ENB|20260112|14:55:47.405380|S|100|45.625|0|100
C|ENB|20260112|14:55:47.406124|S|98|45.625|0|98
C|ENB|20260112|14:55:47.406124|S|2|45.63|0|2
C|ENB|20260112|14:55:50.204574|S|98|45.63|0|98
C|ENB|20260112|14:56:35.865315|S|100|45.64|0|100
C|ENB|20260112|14:56:35.866258|S|100|45.65|0|100
C|ENB|20260112|14:56:37.407243|S|100|45.65|0|100
C|ENB|20260112|14:57:10.303179|S|100|45.66|0|100
C|ENB|20260112|14:57:10.303187|S|100|45.66|0|100
C|ENB|20260112|14:57:12.622209|S|100|45.66|0|100
C|ENB|20260112|14:57:13.806472|S|3|45.66|0|3
C|ENB|20260112|14:57:13.830902|S|100|45.66|0|100
C|ENB|20260112|14:58:57.696740|S|100|45.64|0|100
C|ENB|20260112|14:59:35.453646|S|100|45.64|0|100
C|ENB|20260112|14:59:40.913706|S|100|45.635|0|100
C|ENB|20260112|14:59:55.343394|S|93|45.63|0|93
C|ENB|20260112|15:00:05.237661|S|100|45.63|0|100
C|ENB|20260112|15:00:50.318621|S|5|45.65|0|5
C|ENB|20260112|15:02:05.437311|S|99|45.68|0|99
C|ENB|20260112|15:03:06.188243|S|100|45.68|0|100
C|ENB|20260112|15:03:06.188243|S|15|45.68|0|15
C|ENB|20260112|15:03:38.805659|S|100|45.69|0|100
C|ENB|20260112|15:05:09.220502|S|100|45.725|0|100
C|ENB|20260112|15:05:09.802865|S|100|45.725|0|100
C|ENB|20260112|15:05:10.302526|S|50|45.73|0|50
C|ENB|20260112|15:05:10.302526|S|50|45.725|0|50
C|ENB|20260112|15:05:45.305546|S|100|45.73|0|100
C|ENB|20260112|15:05:53.502632|S|100|45.74|0|100
C|ENB|20260112|15:06:00.502854|S|10|45.74|0|10
C|ENB|20260112|15:06:11.005433|S|100|45.735|0|100
C|ENB|20260112|15:06:13.205871|S|100|45.735|0|100
C|ENB|20260112|15:06:20.702979|S|10|45.74|0|10
C|ENB|20260112|15:06:20.702979|S|60|45.735|0|60
C|ENB|20260112|15:06:20.702979|S|40|45.74|0|40
C|ENB|20260112|15:06:24.126307|S|100|45.74|0|100
C|ENB|20260112|15:06:25.862548|S|100|45.74|0|100
C|ENB|20260112|15:06:27.724959|S|100|45.74|0|100
C|ENB|20260112|15:06:32.813860|S|100|45.74|0|100
C|ENB|20260112|15:06:34.190909|S|100|45.74|0|100
C|ENB|20260112|15:06:38.345457|S|100|45.74|0|100
C|ENB|20260112|15:06:46.836788|S|100|45.74|0|100
C|ENB|20260112|15:06:46.870807|S|100|45.74|0|100
C|ENB|20260112|15:06:48.096857|S|100|45.74|0|100
C|ENB|20260112|15:06:48.125447|S|100|45.74|0|100
C|ENB|20260112|15:06:49.519859|S|100|45.74|0|100
C|ENB|20260112|15:06:50.784306|S|100|45.74|0|100
C|ENB|20260112|15:06:51.118924|S|100|45.74|0|100
C|ENB|20260112|15:06:52.003556|S|100|45.74|0|100
C|ENB|20260112|15:06:52.182405|S|100|45.74|0|100
C|ENB|20260112|15:07:48.280200|S|10|45.745|0|10
C|ENB|20260112|15:07:50.904609|S|10|45.75|0|10
C|ENB|20260112|15:08:44.669479|S|71|45.76|0|71
C|ENB|20260112|15:09:59.018243|S|8|45.76|0|8
C|ENB|20260112|15:10:07.030701|S|9|45.77|0|9
C|ENB|20260112|15:10:16.629223|S|100|45.77|0|100
C|ENB|20260112|15:10:17.582190|S|1|45.76|0|1
C|ENB|20260112|15:10:17.582191|S|1|45.76|0|1
C|ENB|20260112|15:10:40.348968|S|100|45.785|0|100
C|ENB|20260112|15:10:41.207417|S|100|45.785|0|100
C|ENB|20260112|15:10:49.727848|S|65|45.79|0|65
C|ENB|20260112|15:10:49.727848|S|35|45.79|0|35
C|ENB|20260112|15:10:50.337122|S|65|45.79|0|65
C|ENB|20260112|15:11:02.981522|S|92|45.79|0|92
C|ENB|20260112|15:11:21.362787|S|100|45.79|0|100
C|ENB|20260112|15:11:25.098645|S|1|45.8|0|1
C|ENB|20260112|15:11:47.977016|S|68|45.805|0|68
C|ENB|20260112|15:11:49.890089|S|100|45.805|0|100
C|ENB|20260112|15:11:50.305473|S|66|45.81|0|66
C|ENB|20260112|15:11:50.305473|S|102|45.805|0|102
C|ENB|20260112|15:12:10.152592|S|100|45.805|0|100
C|ENB|20260112|15:13:09.304180|S|2|45.78|0|2
C|ENB|20260112|15:14:32.993025|S|2|45.79|0|2
C|ENB|20260112|15:15:11.875262|S|100|45.78|0|100
C|ENB|20260112|15:15:12.492843|S|90|45.78|0|90
C|ENB|20260112|15:15:13.178150|S|10|45.78|0|10
C|ENB|20260112|15:15:13.178150|S|90|45.78|0|90
C|ENB|20260112|15:15:13.189822|S|100|45.78|0|100
C|ENB|20260112|15:15:13.808451|S|100|45.78|0|100
C|ENB|20260112|15:17:40.149456|S|1|45.74|0|1
C|ENB|20260112|15:21:51.380102|S|100|45.72|0|100
C|ENB|20260112|15:23:12.846356|S|100|45.74|0|100
C|ENB|20260112|15:25:01.096643|S|100|45.725|0|100
C|ENB|20260112|15:26:56.390017|S|7|45.74|0|7
C|ENB|20260112|15:27:47.439076|S|100|45.74|0|100
C|ENB|20260112|15:29:28.637196|S|92|45.76|0|92
C|ENB|20260112|15:30:02.907343|S|100|45.76|0|100
C|ENB|20260112|15:31:15.761899|S|1|45.79|0|1
C|ENB|20260112|15:32:29.951431|S|21|45.81|0|21
C|ENB|20260112|15:34:09.948129|S|4|45.82|0|4
C|ENB|20260112|15:36:34.276754|S|100|45.85|0|100
C|ENB|20260112|15:37:36.896887|S|56|45.84|0|56
C|ENB|20260112|15:37:43.812978|S|100|45.85|0|100
C|ENB|20260112|15:37:43.914563|S|200|45.85|0|200
C|ENB|20260112|15:37:46.777998|S|53|45.85|0|53
C|ENB|20260112|15:37:47.891867|S|47|45.85|0|47
C|ENB|20260112|15:41:50.364505|S|100|45.855|0|100
C|ENB|20260112|15:41:53.505279|S|100|45.86|0|100
C|ENB|20260112|15:44:49.220928|S|120|45.845|0|120
C|ENB|20260112|15:45:39.764316|S|11|45.84|0|11
C|ENB|20260112|15:45:39.764317|S|63|45.84|0|63
C|ENB|20260112|15:46:12.846818|S|100|45.845|0|100
C|ENB|20260112|15:47:41.481776|S|26|45.86|0|26
C|ENB|20260112|15:47:53.862880|S|100|45.87|0|100
C|ENB|20260112|15:48:35.921837|S|61|45.845|0|61
C|ENB|20260112|15:48:49.711335|S|23|45.85|0|23
C|ENB|20260112|15:48:49.711335|S|77|45.85|0|77
C|ENB|20260112|15:49:06.096547|S|169|45.845|0|169
C|ENB|20260112|15:49:43.772338|S|100|45.84|0|100
C|ENB|20260112|15:49:43.881940|S|6|45.84|0|6
C|ENB|20260112|15:49:43.881940|S|94|45.84|0|94
C|ENB|20260112|15:49:45.132699|S|94|45.84|0|94
C|ENB|20260112|15:49:45.205068|S|100|45.84|0|100
C|ENB|20260112|15:49:45.238434|S|100|45.84|0|100
C|ENB|20260112|15:49:48.174071|S|100|45.84|0|100
C|ENB|20260112|15:49:50.474042|S|2|45.84|0|2
C|ENB|20260112|15:49:52.108828|S|98|45.84|0|98
C|ENB|20260112|15:49:53.601983|S|100|45.84|0|100
C|ENB|20260112|15:49:53.601984|S|100|45.84|0|100
C|ENB|20260112|15:50:01.372135|S|10|45.845|0|10
C|ENB|20260112|15:50:01.392537|S|10|45.845|0|10
C|ENB|20260112|15:50:01.421953|S|10|45.845|0|10
C|ENB|20260112|15:50:01.453999|S|10|45.845|0|10
C|ENB|20260112|15:50:01.487540|S|10|45.845|0|10
C|ENB|20260112|15:50:01.671033|S|10|45.845|0|10
C|ENB|20260112|15:50:01.813797|S|10|45.845|0|10
C|ENB|20260112|15:50:07.255825|S|100|45.815|0|100
C|ENB|20260112|15:50:07.724061|S|100|45.82|0|100
C|ENB|20260112|15:50:10.302007|S|100|45.81|0|100
C|ENB|20260112|15:51:13.076119|S|8|45.82|0|8
C|ENB|20260112|15:51:19.706109|S|100|45.84|0|100
C|ENB|20260112|15:52:18.418716|S|98|45.84|0|98
C|ENB|20260112|15:52:22.505622|S|100|45.84|0|100
C|ENB|20260112|15:52:28.515450|S|41|45.85|0|41
C|ENB|20260112|15:52:35.585409|S|100|45.85|0|100
C|ENB|20260112|15:53:56.314466|S|100|45.83|0|100
C|ENB|20260112|15:54:10.660656|S|98|45.825|0|98
C|ENB|20260112|15:54:28.320103|S|96|45.83|0|96
C|ENB|20260112|15:54:35.420194|S|100|45.83|0|100
C|ENB|20260112|15:54:40.105534|S|100|45.83|0|100
C|ENB|20260112|15:54:40.261269|S|17|45.83|0|17
C|ENB|20260112|15:54:48.616640|S|83|45.825|0|83
C|ENB|20260112|15:54:49.116648|S|83|45.825|0|83
C|ENB|20260112|15:54:49.616001|S|100|45.825|0|100
C|ENB|20260112|15:54:50.123186|S|83|45.83|0|83
C|ENB|20260112|15:54:52.297123|S|1|45.825|0|1
C|ENB|20260112|15:54:53.616960|S|100|45.825|0|100
C|ENB|20260112|15:54:54.117220|S|100|45.825|0|100
C|ENB|20260112|15:54:54.617309|S|100|45.825|0|100
C|ENB|20260112|15:54:55.117695|S|89|45.825|0|89
C|ENB|20260112|15:54:55.117695|S|11|45.83|0|11
C|ENB|20260112|15:54:55.617632|S|89|45.825|0|89
C|ENB|20260112|15:54:56.619311|S|89|45.825|0|89
C|ENB|20260112|15:54:57.117699|S|89|45.83|0|89
C|ENB|20260112|15:55:08.906293|S|100|45.845|0|100
C|ENB|20260112|15:55:09.307478|S|100|45.845|0|100
C|ENB|20260112|15:55:11.722685|S|100|45.845|0|100
C|ENB|20260112|15:55:12.188034|S|100|45.845|0|100
C|ENB|20260112|15:55:12.539061|S|100|45.845|0|100
C|ENB|20260112|15:55:12.652225|S|400|45.845|0|400
C|ENB|20260112|15:55:12.652291|S|250|45.845|0|250
C|ENB|20260112|15:55:16.494757|S|98|45.86|0|98
C|ENB|20260112|15:55:40.327638|S|311|45.835|0|311
C|ENB|20260112|15:55:40.327638|S|390|45.835|0|390
C|ENB|20260112|15:55:40.327638|S|311|45.84|0|311
C|ENB|20260112|15:55:42.072994|S|100|45.86|0|100
C|ENB|20260112|15:55:43.074522|S|100|45.86|0|100
C|ENB|20260112|15:55:43.572876|S|100|45.86|0|100
C|ENB|20260112|15:55:44.073827|S|100|45.86|0|100
C|ENB|20260112|15:55:45.074065|S|100|45.86|0|100
C|ENB|20260112|15:55:52.407228|S|32|45.845|0|32
C|ENB|20260112|15:55:54.165107|S|32|45.845|0|32
C|ENB|20260112|15:55:54.220588|S|32|45.845|0|32
C|ENB|20260112|15:55:54.663127|S|32|45.845|0|32
C|ENB|20260112|15:55:55.163392|S|32|45.845|0|32
C|ENB|20260112|15:55:55.419606|S|32|45.845|0|32
C|ENB|20260112|15:55:55.663510|S|32|45.845|0|32
C|ENB|20260112|15:55:56.163179|S|32|45.85|0|32
C|ENB|20260112|15:56:00.367462|S|311|45.855|0|311
C|ENB|20260112|15:56:00.367521|S|250|45.855|0|250
C|ENB|20260112|15:56:00.367555|S|311|45.855|0|311
C|ENB|20260112|15:56:00.367600|S|108|45.855|0|108
C|ENB|20260112|15:56:00.367801|S|100|45.86|0|100
C|ENB|20260112|15:56:00.675030|S|100|45.87|0|100
C|ENB|20260112|15:56:00.705749|S|100|45.87|0|100
C|ENB|20260112|15:56:02.156880|S|100|45.87|0|100
C|ENB|20260112|15:56:02.172461|S|100|45.87|0|100
C|ENB|20260112|15:56:02.636536|S|100|45.87|0|100
C|ENB|20260112|15:56:03.638363|S|88|45.87|0|88
C|ENB|20260112|15:56:06.138894|S|100|45.88|0|100
C|ENB|20260112|15:56:07.637518|S|10|45.88|0|10
C|ENB|20260112|15:56:10.139452|S|100|45.88|0|100
C|ENB|20260112|15:56:20.441644|S|5|45.89|0|5
C|ENB|20260112|15:56:22.676109|S|2|45.88|0|2
C|ENB|20260112|15:56:30.360889|S|100|45.875|0|100
C|ENB|20260112|15:57:02.348057|S|100|45.875|0|100
C|ENB|20260112|15:57:29.198664|S|45|45.87|0|45
C|ENB|20260112|15:57:29.202358|S|55|45.87|0|55
C|ENB|20260112|15:57:29.202358|S|45|45.87|0|45
C|ENB|20260112|15:57:30.795377|S|4|45.87|0|4
C|ENB|20260112|15:58:01.599118|S|100|45.89|0|100
C|ENB|20260112|15:58:01.749607|S|100|45.89|0|100
C|ENB|20260112|15:58:01.867401|S|100|45.89|0|100
C|ENB|20260112|15:58:04.123135|S|100|45.895|0|100
C|ENB|20260112|15:58:04.192414|S|4|45.895|0|4
C|ENB|20260112|15:58:04.326582|S|100|45.895|0|100
C|ENB|20260112|15:58:06.802823|S|100|45.895|0|100
C|ENB|20260112|15:58:06.924918|S|4|45.9|0|4
C|ENB|20260112|15:58:06.924918|S|96|45.895|0|96
C|ENB|20260112|15:58:12.418314|S|4|45.9|0|4
C|ENB|20260112|15:58:12.418472|S|96|45.9|0|96
C|ENB|20260112|15:58:19.037462|S|16|45.9|0|16
C|ENB|20260112|15:58:22.907811|S|100|45.9|0|100
C|ENB|20260112|15:58:23.750809|S|99|45.9|0|99
C|ENB|20260112|15:58:23.750809|S|1|45.9|0|1
C|ENB|20260112|15:58:31.911373|S|100|45.895|0|100
C|ENB|20260112|15:58:36.644255|S|7|45.885|0|7
C|ENB|20260112|15:58:37.917500|S|43|45.875|0|43
C|ENB|20260112|15:58:37.923755|S|100|45.875|0|100
C|ENB|20260112|15:58:37.924445|S|100|45.875|0|100
C|ENB|20260112|15:58:37.958081|S|25|45.875|0|25
C|ENB|20260112|15:58:37.987713|S|169|45.87|0|169
C|ENB|20260112|15:58:38.018304|S|132|45.875|0|132
C|ENB|20260112|15:58:38.018304|S|100|45.88|0|100
C|ENB|20260112|15:59:11.440709|S|100|45.9|0|100
C|ENB|20260112|15:59:26.562493|S|100|45.89|0|100
C|ENB|20260112|15:59:28.795185|S|9|45.89|0|9
C|ENB|20260112|15:59:29.227304|S|98|45.89|0|98
C|ENB|20260112|15:59:29.758397|S|100|45.89|0|100
C|ENB|20260112|15:59:30.021003|S|100|45.89|0|100
C|ENB|20260112|15:59:30.909449|S|37|45.89|0|37
C|ENB|20260112|15:59:31.088547|S|100|45.89|0|100
C|ENB|20260112|15:59:31.502893|S|67|45.89|0|67
C|ENB|20260112|15:59:32.174768|S|91|45.885|0|91
C|ENB|20260112|15:59:32.507322|S|91|45.89|0|91
C|ENB|20260112|15:59:32.507698|S|91|45.89|0|91
C|ENB|20260112|15:59:33.168781|S|100|45.885|0|100
C|ENB|20260112|15:59:33.352645|S|100|45.89|0|100
C|ENB|20260112|15:59:33.557720|S|77|45.89|0|77
C|ENB|20260112|15:59:33.557720|S|23|45.89|0|23
C|ENB|20260112|15:59:35.053501|S|100|45.89|0|100
C|ENB|20260112|15:59:35.819057|S|100|45.89|0|100
C|ENB|20260112|15:59:36.297432|S|100|45.89|0|100
C|ENB|20260112|15:59:37.283371|S|100|45.89|0|100
C|ENB|20260112|15:59:37.283634|S|100|45.89|0|100
C|ENB|20260112|15:59:39.724711|S|44|45.89|0|44
C|ENB|20260112|15:59:39.724711|S|56|45.89|0|56
C|ENB|20260112|15:59:39.724935|S|56|45.89|0|56
C|ENB|20260112|15:59:40.685899|S|100|45.89|0|100
C|ENB|20260112|15:59:40.685899|S|99|45.89|0|99
C|ENB|20260112|15:59:43.658515|S|1|45.88|0|1
C|ENB|20260112|15:59:43.658516|S|59|45.88|0|59
C|ENB|20260112|15:59:43.932302|S|100|45.88|0|100
C|ENB|20260112|15:59:49.677150|S|100|45.885|0|100
C|ENB|20260112|15:59:50.232702|S|100|45.88|0|100
C|ENB|20260112|15:59:51.501606|S|4|45.88|0|4
C|ENB|20260112|15:59:52.256677|S|96|45.88|0|96
C|ENB|20260112|15:59:52.438777|S|47|45.88|0|47
C|ENB|20260112|15:59:54.274927|S|2|45.87|0|2
C|ENB|20260112|15:59:54.545170|S|9|45.88|0|9
C|ENB|20260112|15:59:55.787091|S|21|45.88|0|21
C|ENB|20260112|15:59:55.874652|S|40|45.88|0|40
C|ENB|20260112|15:59:55.906051|S|29|45.88|0|29
C|ENB|20260112|15:59:56.528387|S|10|45.88|0|10
C|ENB|20260112|15:59:56.528388|S|53|45.88|0|53
C|ENB|20260112|15:59:56.538549|S|34|45.88|0|34
C|ENB|20260112|15:59:56.956286|S|53|45.89|0|53
C|ENB|20260112|15:59:57.100324|S|46|45.88|0|46
C|ENB|20260112|15:59:58.286670|S|100|45.88|0|100
C|ENGN|20260112|13:20:38.489510|S|1|8.34|0|1
C|ENGN|20260112|13:20:44.530586|S|1|8.34|0|1
C|ENGN|20260112|13:21:36.870584|S|1|8.36|0|1
C|ENGN|20260112|13:21:46.718355|S|1|8.34|0|1
C|ENGN|20260112|13:21:48.275059|S|1|8.33|0|1
C|ENGN|20260112|13:21:49.853199|S|1|8.32|0|1
C|ENGN|20260112|13:21:51.574974|S|1|8.31|0|1
C|ENGN|20260112|13:22:02.831992|S|1|8.32|0|1
C|ENGN|20260112|13:22:04.489836|S|1|8.31|0|1
C|ENGN|20260112|13:22:05.878191|S|1|8.3|0|1
C|ENGN|20260112|13:22:07.560573|S|1|8.29|0|1
C|ENGN|20260112|13:22:13.468251|S|90|8.29|0|90
C|ENGN|20260112|13:22:22.524093|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524100|S|20|8.35|0|20
C|ENGN|20260112|13:22:22.524171|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524231|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524237|S|20|8.35|0|20
C|ENGN|20260112|13:22:22.524286|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524344|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524349|S|20|8.35|0|20
C|ENGN|20260112|13:22:22.524400|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524457|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524463|S|20|8.35|0|20
C|ENGN|20260112|13:22:22.524480|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524517|S|1|8.35|0|1
C|ENGN|20260112|13:22:22.524530|S|11|8.35|0|11
C|ENGN|20260112|13:22:25.865582|S|90|8.36|0|90
C|ENGN|20260112|13:22:25.865592|S|10|8.36|0|10
C|ENGN|20260112|13:22:40.906838|S|1|8.38|0|1
C|ENGN|20260112|13:22:52.758930|S|1|8.33|0|1
C|ENGN|20260112|13:23:11.183315|S|1|8.33|0|1
C|ENGN|20260112|13:23:20.238934|S|90|8.33|0|90
C|ENGN|20260112|13:23:50.407096|S|90|8.37|0|90
C|ENGN|20260112|13:23:50.407104|S|10|8.37|0|10
C|ENGN|20260112|13:23:59.143767|S|90|8.36|0|90
C|ENGN|20260112|13:24:01.741398|S|90|8.36|0|90
C|ENGN|20260112|13:24:01.741570|S|10|8.36|0|10
C|ENGN|20260112|13:24:03.536748|S|90|8.36|0|90
C|ENGN|20260112|13:24:05.529375|S|90|8.35|0|90
C|ENGN|20260112|13:24:05.529513|S|10|8.35|0|10
C|ENGN|20260112|13:24:07.148484|S|90|8.35|0|90
C|ENGN|20260112|13:24:07.148620|S|10|8.35|0|10
C|ENGN|20260112|13:25:07.222282|S|1|8.4|0|1
C|ENGN|20260112|13:25:37.333655|S|1|8.33|0|1
C|ENGN|20260112|13:25:40.360451|S|1|8.32|0|1
C|ENGN|20260112|13:25:47.027394|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.487893|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.488680|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.489444|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.490197|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.490945|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.491698|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.492445|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.493195|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.493944|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.494693|S|1|8.31|0|1
C|ENGN|20260112|13:25:50.495447|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.567435|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.568229|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.568988|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.569740|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.570490|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.571240|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.571988|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.572734|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.573485|S|1|8.31|0|1
C|ENGN|20260112|13:25:51.574232|S|1|8.31|0|1
C|ENGN|20260112|13:25:58.334319|S|90|8.31|0|90
C|ENGN|20260112|13:26:52.046601|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.046996|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047054|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047126|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047183|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047239|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047297|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047355|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047379|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047411|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047436|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047441|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047504|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047509|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047560|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047609|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047614|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047621|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047641|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047668|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047680|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047687|S|20|8.36|0|20
C|ENGN|20260112|13:26:52.047703|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047729|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047738|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047758|S|1|8.36|0|1
C|ENGN|20260112|13:26:52.047783|S|1|8.36|0|1
C|ENGN|20260112|13:26:53.498929|S|50|8.36|0|50
C|ENGN|20260112|13:26:56.582612|S|1|8.37|0|1
C|ENGN|20260112|13:27:00.387234|S|90|8.37|0|90
C|ENGN|20260112|13:27:00.387366|S|10|8.37|0|10
C|ENGN|20260112|13:28:38.936256|S|1|8.37|0|1
C|ENGN|20260112|13:28:48.295612|S|1|8.36|0|1
C|ENGN|20260112|13:28:48.295662|S|1|8.34|0|1
C|ENGN|20260112|13:28:48.295662|S|10|8.35|0|10
C|ENGN|20260112|13:28:48.295662|S|1|8.35|0|1
C|ENGN|20260112|13:28:48.295662|S|1|8.33|0|1
C|ENGN|20260112|13:28:48.295662|S|1|8.32|0|1
C|ENGN|20260112|13:28:48.295800|S|213|8.37|0|213
C|ENGN|20260112|13:28:48.295949|S|100|8.36|0|100
C|ENGN|20260112|13:28:48.295949|S|184|8.37|0|184
C|ENGN|20260112|13:29:31.969685|S|90|8.34|0|90
C|ENGS|20260112|14:07:05.611356|S|100|1.11|0|100
C|ENGS|20260112|14:45:42.181573|S|28|1.01|0|28
C|ENGS|20260112|14:45:42.181573|S|20|1.01|0|20
C|ENGS|20260112|14:51:24.419361|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133188|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133188|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133188|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133188|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133188|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133190|S|10|1.02|0|10
C|ENGS|20260112|15:09:16.133190|S|10|1.02|0|10
C|ENGS|20260112|15:34:48.783520|S|100|1.015|0|100
C|ENGS|20260112|15:47:46.162366|S|10|1.03|0|10
C|ENGS|20260112|15:47:46.162367|S|10|1.03|0|10
C|ENGS|20260112|15:58:00.049863|S|10|1.04|0|10
C|ENGS|20260112|15:58:00.049863|S|10|1.04|0|10
C|ENGS|20260112|15:58:00.049863|S|10|1.04|0|10
C|ENIC|20260112|09:33:36.988657|S|200|4.31|0|200
C|ENIC|20260112|10:55:28.775329|S|38|4.345|0|38
C|ENIC|20260112|11:41:09.007455|S|10|4.33|0|10
C|ENIC|20260112|12:17:14.963636|S|79|4.33|0|79
C|ENIC|20260112|13:16:50.320675|S|7|4.33|0|7
C|ENIC|20260112|13:17:37.534257|S|38|4.34|0|38
C|ENIC|20260112|13:18:35.844122|S|100|4.34|0|100
C|ENIC|20260112|15:00:47.659476|S|23|4.39|0|23
C|ENIC|20260112|15:00:51.004051|S|12|4.39|0|12
C|ENIC|20260112|15:00:57.660028|S|6|4.39|0|6
C|ENIC|20260112|15:00:59.651826|S|25|4.39|0|25
C|ENIC|20260112|15:01:02.308472|S|3|4.39|0|3
C|ENIC|20260112|15:01:08.166353|S|23|4.39|0|23
C|ENIC|20260112|15:01:09.699420|S|5|4.39|0|5
C|ENIC|20260112|15:16:10.893840|S|22|4.39|0|22
C|ENIC|20260112|15:37:16.902503|S|32|4.4|0|32
C|ENIC|20260112|15:40:37.015539|S|101|4.4|0|101
C|ENIC|20260112|15:57:32.386527|S|88|4.39|0|88
C|ENIC|20260112|15:57:32.692625|S|6|4.39|0|6
C|ENIC|20260112|15:57:42.619332|S|106|4.39|0|106
C|ENIC|20260112|15:57:58.642800|S|100|4.395|0|100
C|ENIC|20260112|15:59:12.686180|S|200|4.405|0|200
C|ENIC|20260112|15:59:29.918781|S|200|4.4|0|200
C|ENIC|20260112|15:59:29.918782|S|76|4.4|0|76
C|ENIC|20260112|15:59:47.910298|S|12|4.4|0|12
C|ENIC|20260112|15:59:53.111884|S|17|4.4|0|17
C|ENIC|20260112|15:59:54.114184|S|1|4.4|0|1
C|ENIC|20260112|15:59:54.576585|S|19|4.4|0|19
C|ENIC|20260112|15:59:54.813066|S|63|4.4|0|63
C|ENIC|20260112|15:59:54.813066|S|500|4.4|0|500
C|ENIC|20260112|15:59:56.108083|S|200|4.4|0|200
C|ENIC|20260112|15:59:56.108084|S|500|4.4|0|500
C|ENLT|20260112|10:37:31.236243|S|1|51.23|0|1
C|ENLT|20260112|10:38:05.692513|S|1|51.05|0|1
C|ENLT|20260112|10:38:05.692513|S|1|51|0|1
C|ENLT|20260112|10:38:05.692513|S|1|51.1|0|1
C|ENLT|20260112|11:00:46.730148|S|1|51.31|0|1
C|ENLT|20260112|11:26:26.948265|S|100|51.46|0|100
C|ENLV|20260112|10:00:33.721796|S|10|.935|0|10
C|ENOV|20260112|10:17:04.695939|S|100|28.1|0|100
C|ENOV|20260112|11:41:26.975031|S|100|27.36|0|100
C|ENOV|20260112|12:07:44.373239|S|100|27.095|0|100
C|ENOV|20260112|12:30:19.778377|S|64|27.2|0|64
C|ENOV|20260112|12:51:12.120809|S|66|27.56|0|66
C|ENOV|20260112|14:19:45.532736|S|60|27.05|0|60
C|ENOV|20260112|14:39:31.664825|S|39|26.96|0|39
C|ENOV|20260112|15:18:30.405411|S|57|27.01|0|57
C|ENOV|20260112|15:24:00.978979|S|1|27.07|0|1
C|ENOV|20260112|15:45:00.689571|S|22|27|0|22
C|ENOV|20260112|15:48:49.943115|S|3|27.02|0|3
C|ENPH|20260112|09:30:02.840919|S|2|35.04|0|2
C|ENPH|20260112|09:30:02.840940|S|2|35.04|0|2
C|ENPH|20260112|09:30:02.948597|S|96|35.04|0|96
C|ENPH|20260112|09:30:16.761859|S|38|35.135|0|38
C|ENPH|20260112|09:30:35.072286|S|100|35.09|0|100
C|ENPH|20260112|09:30:35.072551|S|100|35.07|0|100
C|ENPH|20260112|09:31:14.617363|S|100|35.35|0|100
C|ENPH|20260112|09:32:00.640803|S|100|35.435|0|100
C|ENPH|20260112|09:32:46.055190|S|38|35.31|0|38
C|ENPH|20260112|09:34:11.269765|S|100|35.37|0|100
C|ENPH|20260112|09:35:02.586312|S|100|35.32|0|100
C|ENPH|20260112|09:35:13.375526|S|100|35.52|0|100
C|ENPH|20260112|09:35:42.122388|S|6|35.69|0|6
C|ENPH|20260112|09:36:31.841037|S|100|35.525|0|100
C|ENPH|20260112|09:36:49.401011|S|1|35.58|0|1
C|ENPH|20260112|09:36:49.401165|S|99|35.58|0|99
C|ENPH|20260112|09:36:57.058899|S|38|35.62|0|38
C|ENPH|20260112|09:36:57.058956|S|100|35.62|0|100
C|ENPH|20260112|09:36:57.058970|S|38|35.62|0|38
C|ENPH|20260112|09:36:57.059035|S|24|35.62|0|24
C|ENPH|20260112|09:37:26.385607|S|100|35.59|0|100
C|ENPH|20260112|09:37:26.404292|S|34|35.51|0|34
C|ENPH|20260112|09:37:26.435353|S|89|35.49|0|89
C|ENPH|20260112|09:37:26.435359|S|11|35.49|0|11
C|ENPH|20260112|09:37:35.363699|S|100|35.46|0|100
C|ENPH|20260112|09:37:39.869892|S|100|35.38|0|100
C|ENPH|20260112|09:38:35.944104|S|100|35.32|0|100
C|ENPH|20260112|09:38:37.903879|S|100|35.3|0|100
C|ENPH|20260112|09:38:37.904672|S|100|35.29|0|100
C|ENPH|20260112|09:39:37.374054|S|94|35.2|0|94
C|ENPH|20260112|09:39:37.374062|S|6|35.2|0|6
C|ENPH|20260112|09:40:00.764306|S|100|35.25|0|100
C|ENPH|20260112|09:40:01.070174|S|85|35.23|0|85
C|ENPH|20260112|09:40:01.070467|S|15|35.23|0|15
C|ENPH|20260112|09:41:08.783231|S|100|35.33|0|100
C|ENPH|20260112|09:41:59.228260|S|100|35.4|0|100
C|ENPH|20260112|09:42:09.176970|S|100|35.39|0|100
C|ENPH|20260112|09:42:14.550804|S|100|35.38|0|100
C|ENPH|20260112|09:42:18.558879|S|100|35.38|0|100
C|ENPH|20260112|09:42:18.569633|S|100|35.38|0|100
C|ENPH|20260112|09:43:07.269606|S|100|35.35|0|100
C|ENPH|20260112|09:43:07.269606|S|39|35.35|0|39
C|ENPH|20260112|09:43:31.108851|S|100|35.35|0|100
C|ENPH|20260112|09:43:31.533122|S|100|35.35|0|100
C|ENPH|20260112|09:44:22.419227|S|100|35.4|0|100
C|ENPH|20260112|09:44:47.946228|S|100|35.39|0|100
C|ENPH|20260112|09:44:49.777403|S|100|35.37|0|100
C|ENPH|20260112|09:46:48.606545|S|100|35.55|0|100
C|ENPH|20260112|09:47:19.547506|S|83|35.54|0|83
C|ENPH|20260112|09:47:19.547515|S|17|35.54|0|17
C|ENPH|20260112|09:47:25.725985|S|100|35.56|0|100
C|ENPH|20260112|09:47:41.960379|S|150|35.585|0|150
C|ENPH|20260112|09:47:41.960441|S|38|35.585|0|38
C|ENPH|20260112|09:48:11.300610|S|100|35.56|0|100
C|ENPH|20260112|09:48:36.797682|S|100|35.65|0|100
C|ENPH|20260112|09:49:03.054845|S|100|35.77|0|100
C|ENPH|20260112|09:49:04.876104|S|200|35.8|0|200
C|ENPH|20260112|09:49:04.883021|S|200|35.79|0|200
C|ENPH|20260112|09:49:04.900445|S|150|35.78|0|150
C|ENPH|20260112|09:49:19.431917|S|100|35.81|0|100
C|ENPH|20260112|09:49:40.096465|S|7|35.76|0|7
C|ENPH|20260112|09:49:40.096474|S|8|35.76|0|8
C|ENPH|20260112|09:50:22.606001|S|100|35.68|0|100
C|ENPH|20260112|09:51:24.773246|S|97|35.73|0|97
C|ENPH|20260112|09:51:51.078412|S|100|35.89|0|100
C|ENPH|20260112|09:51:51.245384|S|100|35.89|0|100
C|ENPH|20260112|09:52:07.676271|S|100|35.92|0|100
C|ENPH|20260112|09:52:27.921675|S|100|35.9|0|100
C|ENPH|20260112|09:53:14.576677|S|100|36.05|0|100
C|ENPH|20260112|09:53:25.993626|S|100|36.04|0|100
C|ENPH|20260112|09:53:34.409094|S|100|36.04|0|100
C|ENPH|20260112|09:53:36.250960|S|100|36.03|0|100
C|ENPH|20260112|09:54:09.279885|S|94|36.18|0|94
C|ENPH|20260112|09:54:12.805368|S|100|36.2|0|100
C|ENPH|20260112|09:54:58.679125|S|100|35.955|0|100
C|ENPH|20260112|09:55:21.294902|S|100|35.86|0|100
C|ENPH|20260112|09:56:26.328553|S|100|35.985|0|100
C|ENPH|20260112|09:57:03.870698|S|100|35.99|0|100
C|ENPH|20260112|09:57:15.655459|S|100|36.08|0|100
C|ENPH|20260112|09:57:37.914311|S|100|36.07|0|100
C|ENPH|20260112|09:58:12.133951|S|53|36.17|0|53
C|ENPH|20260112|09:58:12.134162|S|47|36.17|0|47
C|ENPH|20260112|09:58:12.248818|S|100|36.13|0|100
C|ENPH|20260112|09:58:51.640495|S|100|36.12|0|100
C|ENPH|20260112|09:58:52.260915|S|100|36.12|0|100
C|ENPH|20260112|09:59:00.033515|S|100|36.14|0|100
C|ENPH|20260112|09:59:02.475292|S|100|36.11|0|100
C|ENPH|20260112|09:59:49.095879|S|100|36.25|0|100
C|ENPH|20260112|09:59:55.514720|S|100|36.26|0|100
C|ENPH|20260112|09:59:56.530338|S|100|36.24|0|100
C|ENPH|20260112|10:01:02.656980|S|100|36.28|0|100
C|ENPH|20260112|10:01:52.907273|S|100|36.35|0|100
C|ENPH|20260112|10:02:22.450890|S|150|36.385|0|150
C|ENPH|20260112|10:02:22.450955|S|38|36.385|0|38
C|ENPH|20260112|10:02:25.479416|S|81|36.38|0|81
C|ENPH|20260112|10:03:12.210626|S|100|36.29|0|100
C|ENPH|20260112|10:03:59.542980|S|100|36.22|0|100
C|ENPH|20260112|10:04:04.222468|S|100|36.23|0|100
C|ENPH|20260112|10:04:04.377264|S|99|36.23|0|99
C|ENPH|20260112|10:04:05.244086|S|100|36.21|0|100
C|ENPH|20260112|10:04:16.272768|S|100|36.23|0|100
C|ENPH|20260112|10:04:17.502369|S|100|36.23|0|100
C|ENPH|20260112|10:04:17.518222|S|100|36.23|0|100
C|ENPH|20260112|10:04:17.564928|S|100|36.23|0|100
C|ENPH|20260112|10:05:12.319386|S|100|36.16|0|100
C|ENPH|20260112|10:05:12.344999|S|100|36.16|0|100
C|ENPH|20260112|10:05:19.339239|S|100|36.165|0|100
C|ENPH|20260112|10:06:59.986421|S|100|36.185|0|100
C|ENPH|20260112|10:08:33.520115|S|33|36.11|0|33
C|ENPH|20260112|10:08:55.266498|S|100|36.1|0|100
C|ENPH|20260112|10:11:06.284637|S|31|36.1|0|31
C|ENPH|20260112|10:11:13.354831|S|100|36.09|0|100
C|ENPH|20260112|10:12:25.313570|S|100|35.955|0|100
C|ENPH|20260112|10:13:31.017315|S|13|35.84|0|13
C|ENPH|20260112|10:14:53.475610|S|100|35.91|0|100
C|ENPH|20260112|10:15:53.195954|S|100|35.9|0|100
C|ENPH|20260112|10:16:54.089821|S|100|35.99|0|100
C|ENPH|20260112|10:17:12.882044|S|100|35.95|0|100
C|ENPH|20260112|10:18:54.933559|S|150|36.145|0|150
C|ENPH|20260112|10:18:54.933617|S|38|36.145|0|38
C|ENPH|20260112|10:18:54.933686|S|12|36.145|0|12
C|ENPH|20260112|10:19:35.728018|S|38|36.005|0|38
C|ENPH|20260112|10:19:46.210967|S|100|35.93|0|100
C|ENPH|20260112|10:20:57.449424|S|10|35.93|0|10
C|ENPH|20260112|10:21:01.016654|S|90|35.93|0|90
C|ENPH|20260112|10:21:01.036004|S|100|35.93|0|100
C|ENPH|20260112|10:21:01.044923|S|100|35.93|0|100
C|ENPH|20260112|10:21:01.054100|S|100|35.93|0|100
C|ENPH|20260112|10:21:01.064226|S|100|35.93|0|100
C|ENPH|20260112|10:21:01.073089|S|100|35.93|0|100
C|ENPH|20260112|10:21:59.788348|S|100|35.95|0|100
C|ENPH|20260112|10:24:05.921468|S|4|36.16|0|4
C|ENPH|20260112|10:24:19.496499|S|100|36.165|0|100
C|ENPH|20260112|10:28:43.363161|S|100|36.22|0|100
C|ENPH|20260112|10:29:04.430888|S|38|36.2|0|38
C|ENPH|20260112|10:30:21.442432|S|100|36.18|0|100
C|ENPH|20260112|10:30:43.673928|S|100|36.175|0|100
C|ENPH|20260112|10:32:12.358926|S|1|36.205|0|1
C|ENPH|20260112|10:32:12.365993|S|14|36.17|0|14
C|ENPH|20260112|10:32:12.388258|S|35|36.155|0|35
C|ENPH|20260112|10:35:17.808100|S|100|36.41|0|100
C|ENPH|20260112|10:36:05.841247|S|68|36.37|0|68
C|ENPH|20260112|10:38:25.299355|S|100|36.35|0|100
C|ENPH|20260112|10:38:37.655369|S|100|36.295|0|100
C|ENPH|20260112|10:39:06.607689|S|3|36.27|0|3
C|ENPH|20260112|10:39:06.607779|S|97|36.27|0|97
C|ENPH|20260112|10:40:34.587655|S|50|36.35|0|50
C|ENPH|20260112|10:44:38.867641|S|100|36.54|0|100
C|ENPH|20260112|10:48:34.424771|S|100|36.61|0|100
C|ENPH|20260112|10:48:34.424771|S|100|36.61|0|100
C|ENPH|20260112|10:51:53.456628|S|7|36.69|0|7
C|ENPH|20260112|10:52:33.593740|S|1|36.73|0|1
C|ENPH|20260112|10:59:57.543948|S|100|36.8|0|100
C|ENPH|20260112|11:06:31.716693|S|95|36.655|0|95
C|ENPH|20260112|11:06:31.716708|S|100|36.655|0|100
C|ENPH|20260112|11:06:31.716804|S|5|36.65|0|5
C|ENPH|20260112|11:06:36.896910|S|100|36.695|0|100
C|ENPH|20260112|11:13:07.816467|S|3|36.66|0|3
C|ENPH|20260112|11:17:58.807574|S|30|36.63|0|30
C|ENPH|20260112|11:17:58.807575|S|100|36.63|0|100
C|ENPH|20260112|11:20:25.486862|S|58|36.58|0|58
C|ENPH|20260112|11:23:40.269181|S|150|36.79|0|150
C|ENPH|20260112|11:27:39.924697|S|70|36.9|0|70
C|ENPH|20260112|11:28:16.528154|S|1|36.95|0|1
C|ENPH|20260112|11:36:59.932427|S|1|37.08|0|1
C|ENPH|20260112|11:47:41.382832|S|150|37.24|0|150
C|ENPH|20260112|11:47:41.382893|S|38|37.24|0|38
C|ENPH|20260112|11:47:41.382940|S|12|37.24|0|12
C|ENPH|20260112|12:00:46.554513|S|100|37.1|0|100
C|ENPH|20260112|12:03:25.144558|S|150|37.1|0|150
C|ENPH|20260112|12:08:50.163150|S|4|37.15|0|4
C|ENPH|20260112|12:17:01.751946|S|50|37.16|0|50
C|ENPH|20260112|12:48:42.049299|S|20|37.48|0|20
C|ENPH|20260112|13:04:16.919401|S|5|37.52|0|5
C|ENPH|20260112|13:07:50.404736|S|70|37.52|0|70
C|ENPH|20260112|13:13:57.716950|S|289|37.52|0|289
C|ENPH|20260112|13:29:55.194563|S|5|37.64|0|5
C|ENPH|20260112|13:45:29.891845|S|150|37.36|0|150
C|ENPH|20260112|13:45:41.020978|S|46|37.3|0|46
C|ENPH|20260112|13:48:50.540054|S|1|37.26|0|1
C|ENPH|20260112|13:48:50.558719|S|150|37.275|0|150
C|ENPH|20260112|13:48:50.558800|S|50|37.275|0|50
C|ENPH|20260112|14:02:21.907198|S|10|37.26|0|10
C|ENPH|20260112|14:02:21.907199|S|321|37.25|0|321
C|ENPH|20260112|14:02:21.907945|S|10|37.25|0|10
C|ENPH|20260112|14:09:18.100339|S|200|37.23|0|200
C|ENPH|20260112|14:15:07.197690|S|96|36.995|0|96
C|ENPH|20260112|14:15:07.197699|S|4|36.995|0|4
C|ENPH|20260112|14:15:41.547061|S|7|36.96|0|7
C|ENPH|20260112|14:20:10.951648|S|16|37.38|0|16
C|ENPH|20260112|14:20:10.951835|S|28|37.38|0|28
C|ENPH|20260112|14:20:31.791870|S|100|37.37|0|100
C|ENPH|20260112|14:23:23.253192|S|100|37.305|0|100
C|ENPH|20260112|14:24:30.597300|S|100|37.25|0|100
C|ENPH|20260112|14:26:18.854002|S|50|37.13|0|50
C|ENPH|20260112|14:26:18.854002|S|50|37.13|0|50
C|ENPH|20260112|14:27:13.882074|S|13|37.2|0|13
C|ENPH|20260112|14:27:13.882101|S|87|37.2|0|87
C|ENPH|20260112|14:27:34.232406|S|8|37.22|0|8
C|ENPH|20260112|14:27:40.097969|S|4|37.22|0|4
C|ENPH|20260112|14:27:40.098205|S|70|37.22|0|70
C|ENPH|20260112|14:30:43.925011|S|100|37.27|0|100
C|ENPH|20260112|14:31:17.852284|S|20|37.27|0|20
C|ENPH|20260112|14:37:15.206703|S|100|37.175|0|100
C|ENPH|20260112|14:38:39.103408|S|89|37.195|0|89
C|ENPH|20260112|14:38:39.119839|S|100|37.18|0|100
C|ENPH|20260112|14:38:39.166240|S|100|37.18|0|100
C|ENPH|20260112|14:43:03.501700|S|15|37.245|0|15
C|ENPH|20260112|14:45:21.434140|S|100|37.22|0|100
C|ENPH|20260112|14:47:38.907734|S|73|37.42|0|73
C|ENPH|20260112|14:53:50.835096|S|100|37.43|0|100
C|ENPH|20260112|14:57:39.266745|S|1|37.51|0|1
C|ENPH|20260112|15:00:00.005561|S|200|37.52|0|200
C|ENPH|20260112|15:00:00.005704|S|114|37.52|0|114
C|ENPH|20260112|15:01:33.659670|S|90|37.52|0|90
C|ENPH|20260112|15:02:44.728381|S|1|37.44|0|1
C|ENPH|20260112|15:06:42.955507|S|1|37.31|0|1
C|ENPH|20260112|15:07:10.051437|S|98|37.31|0|98
C|ENPH|20260112|15:11:21.541296|S|100|37.21|0|100
C|ENPH|20260112|15:12:15.260694|S|200|37.24|0|200
C|ENPH|20260112|15:12:18.685881|S|25|37.24|0|25
C|ENPH|20260112|15:12:46.644985|S|5|37.23|0|5
C|ENPH|20260112|15:14:28.746893|S|100|37.23|0|100
C|ENPH|20260112|15:14:28.755745|S|100|37.23|0|100
C|ENPH|20260112|15:15:31.776185|S|100|37.22|0|100
C|ENPH|20260112|15:15:32.383858|S|100|37.22|0|100
C|ENPH|20260112|15:15:33.801199|S|83|37.21|0|83
C|ENPH|20260112|15:16:34.358930|S|70|37.12|0|70
C|ENPH|20260112|15:19:21.657135|S|100|37.13|0|100
C|ENPH|20260112|15:19:22.734827|S|100|37.12|0|100
C|ENPH|20260112|15:19:36.932619|S|100|37.12|0|100
C|ENPH|20260112|15:20:04.381217|S|100|37.12|0|100
C|ENPH|20260112|15:20:33.688069|S|100|37.11|0|100
C|ENPH|20260112|15:21:50.174353|S|100|37.06|0|100
C|ENPH|20260112|15:21:54.772805|S|100|37.06|0|100
C|ENPH|20260112|15:22:18.551550|S|153|37.08|0|153
C|ENPH|20260112|15:22:18.551941|S|157|37.08|0|157
C|ENPH|20260112|15:24:02.994164|S|100|37.07|0|100
C|ENPH|20260112|15:25:40.461318|S|292|37.04|0|292
C|ENPH|20260112|15:26:33.858128|S|100|37.04|0|100
C|ENPH|20260112|15:26:33.866652|S|100|37.04|0|100
C|ENPH|20260112|15:27:12.485166|S|100|37.08|0|100
C|ENPH|20260112|15:27:18.149288|S|100|37.09|0|100
C|ENPH|20260112|15:27:18.197095|S|38|37.1|0|38
C|ENPH|20260112|15:27:18.197219|S|38|37.1|0|38
C|ENPH|20260112|15:27:18.197286|S|45|37.1|0|45
C|ENPH|20260112|15:27:18.198361|S|100|37.08|0|100
C|ENPH|20260112|15:27:18.198415|S|100|37.08|0|100
C|ENPH|20260112|15:27:18.198802|S|100|37.08|0|100
C|ENPH|20260112|15:27:18.198850|S|21|37.08|0|21
C|ENPH|20260112|15:27:21.610798|S|100|37.08|0|100
C|ENPH|20260112|15:29:46.066977|S|100|37.06|0|100
C|ENPH|20260112|15:35:06.380269|S|17|37|0|17
C|ENPH|20260112|15:35:49.200353|S|5|36.98|0|5
C|ENPH|20260112|15:35:49.200798|S|95|36.98|0|95
C|ENPH|20260112|15:36:18.922114|S|2|36.97|0|2
C|ENPH|20260112|15:37:16.997094|S|70|36.95|0|70
C|ENPH|20260112|15:39:53.778306|S|4|36.805|0|4
C|ENPH|20260112|15:44:37.108121|S|8|36.91|0|8
C|ENPH|20260112|15:45:54.419279|S|100|36.97|0|100
C|ENPH|20260112|15:46:44.295476|S|100|36.99|0|100
C|ENPH|20260112|15:46:46.958690|S|100|36.99|0|100
C|ENPH|20260112|15:47:20.401400|S|20|36.98|0|20
C|ENPH|20260112|15:47:33.701537|S|293|37|0|293
C|ENPH|20260112|15:47:33.701537|S|69|37|0|69
C|ENPH|20260112|15:47:43.845318|S|2|36.99|0|2
C|ENPH|20260112|15:47:43.845497|S|98|36.99|0|98
C|ENPH|20260112|15:50:00.023964|S|100|37|0|100
C|ENPH|20260112|15:51:59.382852|S|150|36.83|0|150
C|ENPH|20260112|15:53:40.155452|S|38|36.76|0|38
C|ENPH|20260112|15:56:35.686908|S|70|36.72|0|70
C|ENR|20260112|10:53:42.908800|S|114|21.295|0|114
C|ENR|20260112|12:30:15.078051|S|110|21.17|0|110
C|ENR|20260112|13:01:15.336937|S|5|21.21|0|5
C|ENR|20260112|13:04:38.768355|S|9|21.22|0|9
C|ENR|20260112|15:24:58.936291|S|5|20.97|0|5
C|ENR|20260112|15:24:58.936320|S|145|20.97|0|145
C|ENR|20260112|15:24:58.941646|S|16|20.955|0|16
C|ENR|20260112|15:59:50.222363|S|3|20.88|0|3
C|ENR|20260112|15:59:50.444491|S|33|20.88|0|33
C|ENS|20260112|11:44:01.146711|S|22|160.57|0|22
C|ENS|20260112|12:40:26.853339|S|13|161.15|0|13
C|ENS|20260112|12:40:37.565609|S|19|161.15|0|19
C|ENS|20260112|12:42:01.692065|S|14|161.27|0|14
C|ENS|20260112|12:55:51.731376|S|17|161.53|0|17
C|ENS|20260112|13:18:33.792268|S|1|161.815|0|1
C|ENS|20260112|13:18:33.792283|S|1|161.815|0|1
C|ENS|20260112|13:47:49.861667|S|1|161.44|0|1
C|ENS|20260112|15:13:40.742397|S|3|160.87|0|3
C|ENSC|20260112|10:43:36.151306|S|180|.9141|0|180
C|ENSC|20260112|10:43:36.151380|S|20|.9101|0|20
C|ENSC|20260112|11:01:10.985711|S|200|.9204|0|200
C|ENSC|20260112|11:19:48.387350|S|200|.9251|0|200
C|ENSC|20260112|12:20:49.496753|S|8|.9151|0|8
C|ENSC|20260112|12:28:08.645518|S|92|.9151|0|92
C|ENSC|20260112|13:04:33.863541|S|100|.9001|0|100
C|ENSC|20260112|13:04:33.863991|S|100|.9001|0|100
C|ENSC|20260112|13:32:37.326335|S|100|.8931|0|100
C|ENSC|20260112|14:00:56.264396|S|69|.8931|0|69
C|ENSC|20260112|14:00:56.264407|S|131|.8931|0|131
C|ENSC|20260112|15:52:30.172112|S|200|.9021|0|200
C|ENSG|20260112|09:35:34.026074|S|14|174.5|0|14
C|ENSG|20260112|14:05:13.234054|S|1|175.63|0|1
C|ENSG|20260112|14:19:34.416884|S|10|175.2|0|10
C|ENSG|20260112|14:37:05.977700|S|1|174.95|0|1
C|ENSG|20260112|14:58:21.413378|S|100|176|0|100
C|ENSG|20260112|15:20:00.050625|S|11|176.37|0|11
C|ENSG|20260112|15:33:38.606175|S|1|176.67|0|1
C|ENSG|20260112|15:37:16.709722|S|1|176.67|0|1
C|ENSG|20260112|15:38:57.848585|S|2|176.51|0|2
C|ENSG|20260112|15:39:30.646564|S|2|176.48|0|2
C|ENSG|20260112|15:58:21.432690|S|20|176.69|0|20
C|ENTA|20260112|10:04:19.653802|S|100|12.635|0|100
C|ENTA|20260112|10:23:24.098317|S|29|12.66|0|29
C|ENTA|20260112|12:18:23.045944|S|100|12.715|0|100
C|ENTA|20260112|14:56:31.429963|S|3|12.93|0|3
C|ENTA|20260112|15:54:49.688051|S|12|12.97|0|12
C|ENTG|20260112|09:39:40.042461|S|25|101.595|0|25
C|ENTG|20260112|09:39:40.042585|S|25|101.595|0|25
C|ENTG|20260112|09:43:21.591267|S|100|101.08|0|100
C|ENTG|20260112|09:45:54.451212|S|25|100.285|0|25
C|ENTG|20260112|09:47:37.696992|S|100|100.66|0|100
C|ENTG|20260112|09:47:37.696992|S|32|100.64|0|32
C|ENTG|20260112|10:06:01.437920|S|7|100.5|0|7
C|ENTG|20260112|10:12:27.036524|S|100|99.97|0|100
C|ENTG|20260112|10:23:51.676021|S|23|100.8|0|23
C|ENTG|20260112|10:24:14.618776|S|46|101.08|0|46
C|ENTG|20260112|10:26:15.285592|S|1|100.865|0|1
C|ENTG|20260112|11:06:24.717985|S|25|102.32|0|25
C|ENTG|20260112|12:39:01.889370|S|100|101.98|0|100
C|ENTG|20260112|13:24:57.688633|S|11|101.86|0|11
C|ENTG|20260112|13:24:57.688633|S|50|101.87|0|50
C|ENTG|20260112|13:42:27.101933|S|10|102.05|0|10
C|ENTG|20260112|14:06:41.367708|S|10|101.8|0|10
C|ENTG|20260112|14:42:45.848180|S|95|101.67|0|95
C|ENTG|20260112|14:55:51.760290|S|10|101.73|0|10
C|ENTG|20260112|14:55:51.760467|S|10|101.72|0|10
C|ENTG|20260112|15:06:02.655288|S|1|102.11|0|1
C|ENTG|20260112|15:06:05.476569|S|3|102.11|0|3
C|ENTG|20260112|15:06:25.070427|S|13|102.11|0|13
C|ENTG|20260112|15:08:18.447454|S|2|102.06|0|2
C|ENTG|20260112|15:29:25.838885|S|10|101.86|0|10
C|ENTG|20260112|15:55:12.845648|S|100|101.93|0|100
C|ENTG|20260112|15:55:12.846250|S|100|101.92|0|100
C|ENTG|20260112|15:58:35.617421|S|78|101.87|0|78
C|ENTG|20260112|15:59:54.195690|S|1|101.88|0|1
C|ENVA|20260112|11:54:52.973092|S|1|158.72|0|1
C|ENVA|20260112|11:58:33.324966|S|3|158.27|0|3
C|ENVA|20260112|12:00:39.705540|S|2|158.27|0|2
C|ENVA|20260112|12:00:41.529785|S|3|158.27|0|3
C|ENVA|20260112|12:00:58.032362|S|1|158.3|0|1
C|ENVA|20260112|12:05:09.765258|S|1|158.46|0|1
C|ENVA|20260112|12:09:34.363660|S|3|158.31|0|3
C|ENVA|20260112|12:10:03.740839|S|2|158.27|0|2
C|ENVA|20260112|12:11:33.125395|S|1|158.27|0|1
C|ENVA|20260112|12:13:10.065556|S|1|158.32|0|1
C|ENVA|20260112|12:35:22.359704|S|84|158.34|0|84
C|ENVA|20260112|12:38:32.595671|S|16|158.34|0|16
C|ENVA|20260112|13:03:43.165122|S|100|158.13|0|100
C|ENVA|20260112|13:31:16.178633|S|34|157.79|0|34
C|ENVA|20260112|13:37:42.662837|S|2|157.87|0|2
C|ENVA|20260112|13:40:01.614469|S|100|158.19|0|100
C|ENVA|20260112|13:40:01.615003|S|50|158.19|0|50
C|ENVA|20260112|13:42:57.128832|S|200|158.95|0|200
C|ENVA|20260112|13:51:48.858577|S|100|159.18|0|100
C|ENVA|20260112|13:51:48.858577|S|100|159.27|0|100
C|ENVA|20260112|13:51:48.859075|S|90|159.18|0|90
C|ENVA|20260112|15:05:50.956788|S|3|158.69|0|3
C|ENVA|20260112|15:08:40.662485|S|3|158.69|0|3
C|ENVA|20260112|15:09:15.604667|S|1|158.69|0|1
C|ENVA|20260112|15:12:32.956801|S|15|158.69|0|15
C|ENVA|20260112|15:12:32.956817|S|16|158.69|0|16
C|ENVA|20260112|15:14:49.733137|S|43|158.51|0|43
C|ENVA|20260112|15:20:42.256661|S|48|158.56|0|48
C|ENVA|20260112|15:54:42.337263|S|4|158.28|0|4
C|ENVA|20260112|15:55:22.919216|S|1|158.29|0|1
C|ENVA|20260112|15:55:52.122865|S|9|158.29|0|9
C|ENVA|20260112|15:55:53.128169|S|4|158.29|0|4
C|ENVA|20260112|15:55:55.607828|S|1|158.29|0|1
C|ENVX|20260112|09:30:01.064826|S|33|7.88|0|33
C|ENVX|20260112|09:30:01.064844|S|67|7.88|0|67
C|ENVX|20260112|09:31:03.501522|S|100|7.87|0|100
C|ENVX|20260112|09:31:10.363892|S|200|7.86|0|200
C|ENVX|20260112|09:37:33.585493|S|100|7.925|0|100
C|ENVX|20260112|09:44:03.055409|S|43|7.9|0|43
C|ENVX|20260112|09:44:03.055425|S|57|7.905|0|57
C|ENVX|20260112|09:45:06.235159|S|48|7.875|0|48
C|ENVX|20260112|09:45:06.235217|S|52|7.875|0|52
C|ENVX|20260112|09:55:33.851059|S|100|7.775|0|100
C|ENVX|20260112|09:55:35.548873|S|100|7.785|0|100
C|ENVX|20260112|10:01:55.618252|S|100|7.805|0|100
C|ENVX|20260112|10:03:03.598814|S|100|7.755|0|100
C|ENVX|20260112|10:05:13.403244|S|100|7.755|0|100
C|ENVX|20260112|10:08:05.113324|S|10|7.7|0|10
C|ENVX|20260112|10:10:09.882869|S|100|7.675|0|100
C|ENVX|20260112|10:10:09.882877|S|100|7.675|0|100
C|ENVX|20260112|10:11:24.561846|S|100|7.66|0|100
C|ENVX|20260112|10:11:56.071072|S|100|7.63|0|100
C|ENVX|20260112|10:11:56.071072|S|100|7.63|0|100
C|ENVX|20260112|10:13:10.997961|S|10|7.62|0|10
C|ENVX|20260112|10:14:08.074268|S|100|7.605|0|100
C|ENVX|20260112|10:16:43.824826|S|200|7.615|0|200
C|ENVX|20260112|10:19:02.314232|S|57|7.63|0|57
C|ENVX|20260112|10:19:02.314263|S|43|7.63|0|43
C|ENVX|20260112|10:19:19.827165|S|68|7.625|0|68
C|ENVX|20260112|10:19:19.827233|S|32|7.625|0|32
C|ENVX|20260112|10:19:46.429572|S|68|7.595|0|68
C|ENVX|20260112|10:19:46.429654|S|32|7.595|0|32
C|ENVX|20260112|10:20:09.969672|S|42|7.6|0|42
C|ENVX|20260112|10:20:09.969672|S|126|7.595|0|126
C|ENVX|20260112|10:20:09.970249|S|45|7.595|0|45
C|ENVX|20260112|10:20:09.970259|S|45|7.595|0|45
C|ENVX|20260112|10:20:09.970319|S|24|7.6|0|24
C|ENVX|20260112|10:20:09.970319|S|10|7.595|0|10
C|ENVX|20260112|10:20:52.630234|S|4|7.585|0|4
C|ENVX|20260112|10:21:49.056854|S|18|7.585|0|18
C|ENVX|20260112|10:24:06.724023|S|100|7.56|0|100
C|ENVX|20260112|10:25:38.330141|S|9|7.56|0|9
C|ENVX|20260112|10:27:44.079509|S|126|7.575|0|126
C|ENVX|20260112|10:27:48.223670|S|26|7.585|0|26
C|ENVX|20260112|10:27:48.223752|S|26|7.585|0|26
C|ENVX|20260112|10:27:48.223811|S|26|7.585|0|26
C|ENVX|20260112|10:27:48.223829|S|22|7.585|0|22
C|ENVX|20260112|10:29:05.499019|S|26|7.635|0|26
C|ENVX|20260112|10:30:55.940529|S|26|7.59|0|26
C|ENVX|20260112|10:33:37.149261|S|45|7.575|0|45
C|ENVX|20260112|10:35:38.907403|S|100|7.545|0|100
C|ENVX|20260112|10:36:08.134233|S|79|7.54|0|79
C|ENVX|20260112|10:40:43.221681|S|100|7.6|0|100
C|ENVX|20260112|10:42:50.291008|S|10|7.63|0|10
C|ENVX|20260112|10:44:29.073570|S|12|7.64|0|12
C|ENVX|20260112|10:47:23.837810|S|100|7.695|0|100
C|ENVX|20260112|10:49:17.993780|S|62|7.69|0|62
C|ENVX|20260112|11:03:25.909260|S|100|7.775|0|100
C|ENVX|20260112|11:09:20.059415|S|100|7.785|0|100
C|ENVX|20260112|11:09:41.017286|S|41|7.815|0|41
C|ENVX|20260112|11:09:41.017299|S|41|7.815|0|41
C|ENVX|20260112|11:10:45.554884|S|100|7.805|0|100
C|ENVX|20260112|11:15:03.747846|S|36|7.805|0|36
C|ENVX|20260112|11:21:56.276164|S|100|7.875|0|100
C|ENVX|20260112|11:25:35.114719|S|100|7.905|0|100
C|ENVX|20260112|11:28:20.796632|S|100|7.935|0|100
C|ENVX|20260112|11:29:35.224729|S|24|7.98|0|24
C|ENVX|20260112|11:29:35.224982|S|130|7.98|0|130
C|ENVX|20260112|11:29:35.225065|S|70|7.98|0|70
C|ENVX|20260112|11:29:35.237445|S|100|7.975|0|100
C|ENVX|20260112|11:31:27.939709|S|60|7.995|0|60
C|ENVX|20260112|11:31:31.170767|S|100|7.99|0|100
C|ENVX|20260112|11:31:46.686204|S|100|7.97|0|100
C|ENVX|20260112|11:35:22.470888|S|200|8.015|0|200
C|ENVX|20260112|11:35:23.477423|S|100|8.015|0|100
C|ENVX|20260112|11:37:09.317689|S|100|8.065|0|100
C|ENVX|20260112|11:38:56.758003|S|37|8.09|0|37
C|ENVX|20260112|11:38:56.758133|S|19|8.09|0|19
C|ENVX|20260112|11:38:56.758261|S|81|8.09|0|81
C|ENVX|20260112|11:40:44.648900|S|100|8.095|0|100
C|ENVX|20260112|11:41:47.706923|S|200|8.14|0|200
C|ENVX|20260112|11:42:06.568082|S|100|8.125|0|100
C|ENVX|20260112|11:42:29.386724|S|100|8.09|0|100
C|ENVX|20260112|11:43:15.408470|S|126|8.085|0|126
C|ENVX|20260112|11:43:15.408529|S|74|8.085|0|74
C|ENVX|20260112|11:43:26.145910|S|100|8.075|0|100
C|ENVX|20260112|11:46:28.156654|S|42|8.11|0|42
C|ENVX|20260112|11:46:51.909952|S|100|8.115|0|100
C|ENVX|20260112|11:46:53.565332|S|100|8.115|0|100
C|ENVX|20260112|11:53:17.326214|S|35|8.15|0|35
C|ENVX|20260112|11:54:28.080115|S|100|8.15|0|100
C|ENVX|20260112|11:54:56.691812|S|100|8.145|0|100
C|ENVX|20260112|11:57:18.675259|S|100|8.11|0|100
C|ENVX|20260112|12:05:38.090449|S|5|8.11|0|5
C|ENVX|20260112|12:07:17.762334|S|15|8.11|0|15
C|ENVX|20260112|12:10:52.483467|S|100|8.13|0|100
C|ENVX|20260112|12:13:15.119220|S|15|8.12|0|15
C|ENVX|20260112|12:22:12.754881|S|5|8.13|0|5
C|ENVX|20260112|12:26:19.301870|S|5|8.09|0|5
C|ENVX|20260112|12:26:41.183152|S|10|8.09|0|10
C|ENVX|20260112|12:27:56.496926|S|100|8.085|0|100
C|ENVX|20260112|12:28:38.358874|S|30|8.08|0|30
C|ENVX|20260112|12:31:07.535574|S|10|8.1|0|10
C|ENVX|20260112|12:32:54.515969|S|10|8.1|0|10
C|ENVX|20260112|12:32:54.516333|S|15|8.1|0|15
C|ENVX|20260112|12:35:25.974333|S|10|8.09|0|10
C|ENVX|20260112|12:35:51.825652|S|100|8.095|0|100
C|ENVX|20260112|12:36:01.220162|S|100|8.09|0|100
C|ENVX|20260112|12:36:32.936883|S|60|8.09|0|60
C|ENVX|20260112|12:40:01.203831|S|49|8.07|0|49
C|ENVX|20260112|12:45:08.835478|S|74|8.095|0|74
C|ENVX|20260112|12:45:08.835478|S|126|8.095|0|126
C|ENVX|20260112|12:45:09.065178|S|100|8.065|0|100
C|ENVX|20260112|12:47:26.820718|S|100|8.1|0|100
C|ENVX|20260112|12:52:51.078889|S|100|8.14|0|100
C|ENVX|20260112|12:53:04.790126|S|51|8.15|0|51
C|ENVX|20260112|12:53:04.790142|S|49|8.15|0|49
C|ENVX|20260112|12:55:36.621046|S|100|8.075|0|100
C|ENVX|20260112|12:56:20.024129|S|100|8.065|0|100
C|ENVX|20260112|12:56:25.897452|S|100|8.065|0|100
C|ENVX|20260112|12:56:26.196592|S|25|8.06|0|25
C|ENVX|20260112|12:58:49.689423|S|41|8.03|0|41
C|ENVX|20260112|12:59:49.605446|S|9|8.02|0|9
C|ENVX|20260112|13:00:20.278873|S|5|8.02|0|5
C|ENVX|20260112|13:00:31.355964|S|100|8.015|0|100
C|ENVX|20260112|13:01:58.266363|S|100|8.03|0|100
C|ENVX|20260112|13:05:28.007979|S|5|8.02|0|5
C|ENVX|20260112|13:06:09.563817|S|100|8.015|0|100
C|ENVX|20260112|13:06:35.814906|S|15|8.01|0|15
C|ENVX|20260112|13:09:36.303346|S|5|8.02|0|5
C|ENVX|20260112|13:09:36.304128|S|5|8.02|0|5
C|ENVX|20260112|13:09:36.304128|S|5|8.02|0|5
C|ENVX|20260112|13:09:36.304128|S|5|8.02|0|5
C|ENVX|20260112|13:12:44.291901|S|28|8.025|0|28
C|ENVX|20260112|13:12:44.291930|S|28|8.025|0|28
C|ENVX|20260112|13:12:44.291931|S|70|8.025|0|70
C|ENVX|20260112|13:12:44.291931|S|30|8.03|0|30
C|ENVX|20260112|13:40:17.267182|S|5|8.09|0|5
C|ENVX|20260112|13:43:46.951374|S|10|8.1|0|10
C|ENVX|20260112|13:47:35.843639|S|100|8.105|0|100
C|ENVX|20260112|13:50:14.282511|S|100|8.105|0|100
C|ENVX|20260112|13:50:58.571358|S|100|8.12|0|100
C|ENVX|20260112|14:02:27.184263|S|15|8.085|0|15
C|ENVX|20260112|14:02:43.031568|S|100|8.085|0|100
C|ENVX|20260112|14:02:47.974015|S|100|8.09|0|100
C|ENVX|20260112|14:05:09.718780|S|5|8.09|0|5
C|ENVX|20260112|14:10:21.360780|S|5|8.1|0|5
C|ENVX|20260112|14:21:39.832403|S|5|8.05|0|5
C|ENVX|20260112|14:38:49.445117|S|5|8.04|0|5
C|ENVX|20260112|14:39:16.728892|S|100|8.04|0|100
C|ENVX|20260112|14:43:57.002604|S|1|8.07|0|1
C|ENVX|20260112|14:44:55.033918|S|15|8.06|0|15
C|ENVX|20260112|14:56:12.382848|S|100|8.095|0|100
C|ENVX|20260112|15:00:18.537723|S|23|8.115|0|23
C|ENVX|20260112|15:01:04.495070|S|61|8.11|0|61
C|ENVX|20260112|15:01:15.215214|S|100|8.125|0|100
C|ENVX|20260112|15:01:18.575259|S|84|8.12|0|84
C|ENVX|20260112|15:01:57.945504|S|100|8.1|0|100
C|ENVX|20260112|15:03:14.569068|S|100|8.1|0|100
C|ENVX|20260112|15:07:37.785006|S|100|8.07|0|100
C|ENVX|20260112|15:07:37.785006|S|64|8.07|0|64
C|ENVX|20260112|15:10:35.441155|S|100|8.08|0|100
C|ENVX|20260112|15:13:57.410508|S|100|8.055|0|100
C|ENVX|20260112|15:15:19.444026|S|51|8.05|0|51
C|ENVX|20260112|15:17:22.747766|S|100|8.07|0|100
C|ENVX|20260112|15:17:32.841554|S|100|8.085|0|100
C|ENVX|20260112|15:17:32.846562|S|26|8.085|0|26
C|ENVX|20260112|15:17:32.846687|S|74|8.085|0|74
C|ENVX|20260112|15:21:22.416140|S|100|8.055|0|100
C|ENVX|20260112|15:27:51.556521|S|10|8.05|0|10
C|ENVX|20260112|15:29:30.039101|S|10|8.05|0|10
C|ENVX|20260112|15:30:31.003325|S|100|8.05|0|100
C|ENVX|20260112|15:31:38.473315|S|20|8.03|0|20
C|ENVX|20260112|15:32:17.596753|S|6|8.05|0|6
C|ENVX|20260112|15:32:17.596753|S|6|8.05|0|6
C|ENVX|20260112|15:34:39.977102|S|20|8.07|0|20
C|ENVX|20260112|15:36:43.386027|S|22|8.05|0|22
C|ENVX|20260112|15:39:28.977860|S|20|8.06|0|20
C|ENVX|20260112|15:39:39.924995|S|100|8.06|0|100
C|ENVX|20260112|15:42:26.895043|S|7|8.06|0|7
C|ENVX|20260112|15:42:27.960680|S|5|8.06|0|5
C|ENVX|20260112|15:42:50.376585|S|100|8.05|0|100
C|ENVX|20260112|15:43:12.464693|S|1|8.025|0|1
C|ENVX|20260112|15:43:12.464706|S|100|8.025|0|100
C|ENVX|20260112|15:43:12.464731|S|35|8.025|0|35
C|ENVX|20260112|15:43:12.464756|S|100|8.025|0|100
C|ENVX|20260112|15:43:12.464765|S|64|8.025|0|64
C|ENVX|20260112|15:45:53.196426|S|100|8.03|0|100
C|ENVX|20260112|15:49:11.520152|S|1|8.04|0|1
C|ENVX|20260112|15:49:58.938345|S|100|8.04|0|100
C|ENVX|20260112|15:50:04.229946|S|16|8.025|0|16
C|ENVX|20260112|15:50:10.043404|S|200|8.015|0|200
C|ENVX|20260112|15:50:10.065230|S|200|8.015|0|200
C|ENVX|20260112|15:50:17.882618|S|198|8.015|0|198
C|ENVX|20260112|15:50:17.882677|S|2|8.015|0|2
C|ENVX|20260112|15:50:25.327488|S|198|8.015|0|198
C|ENVX|20260112|15:50:25.327574|S|2|8.015|0|2
C|ENVX|20260112|15:50:25.332827|S|196|8.015|0|196
C|ENVX|20260112|15:50:25.351609|S|198|8.015|0|198
C|ENVX|20260112|15:50:26.772537|S|198|8.015|0|198
C|ENVX|20260112|15:50:26.772622|S|2|8.015|0|2
C|ENVX|20260112|15:50:26.777874|S|196|8.015|0|196
C|ENVX|20260112|15:50:26.777940|S|4|8.015|0|4
C|ENVX|20260112|15:50:28.283946|S|198|8.015|0|198
C|ENVX|20260112|15:50:29.361467|S|198|8.015|0|198
C|ENVX|20260112|15:50:46.379699|S|110|8.015|0|110
C|ENVX|20260112|15:50:46.379736|S|90|8.015|0|90
C|ENVX|20260112|15:50:53.890100|S|200|8.025|0|200
C|ENVX|20260112|15:50:54.303186|S|100|8.025|0|100
C|ENVX|20260112|15:50:54.303938|S|54|8.025|0|54
C|ENVX|20260112|15:53:03.999810|S|100|8.04|0|100
C|ENVX|20260112|15:53:38.810703|S|26|8.02|0|26
C|ENVX|20260112|15:55:00.174099|S|100|7.99|0|100
C|ENVX|20260112|15:55:03.366182|S|70|7.985|0|70
C|ENVX|20260112|15:55:03.366270|S|70|7.985|0|70
C|ENVX|20260112|15:55:03.366347|S|70|7.985|0|70
C|ENVX|20260112|15:55:03.366416|S|70|7.985|0|70
C|ENVX|20260112|15:55:03.366490|S|20|7.985|0|20
C|ENVX|20260112|15:55:04.946901|S|61|7.995|0|61
C|ENVX|20260112|15:55:04.947015|S|61|7.995|0|61
C|ENVX|20260112|15:55:04.947086|S|61|7.995|0|61
C|ENVX|20260112|15:55:04.947156|S|17|7.995|0|17
C|ENVX|20260112|15:55:55.429429|S|15|7.985|0|15
C|ENVX|20260112|15:56:02.065197|S|198|7.975|0|198
C|ENVX|20260112|15:56:02.065253|S|102|7.975|0|102
C|ENVX|20260112|15:56:04.076259|S|25|7.975|0|25
C|ENVX|20260112|15:56:04.661616|S|168|7.97|0|168
C|ENVX|20260112|15:56:04.665668|S|100|7.965|0|100
C|ENVX|20260112|15:56:04.665732|S|200|7.965|0|200
C|ENVX|20260112|15:56:05.321978|S|100|7.965|0|100
C|ENVX|20260112|15:56:05.321995|S|100|7.965|0|100
C|ENVX|20260112|15:56:05.322026|S|100|7.965|0|100
C|ENVX|20260112|15:56:09.148701|S|41|7.965|0|41
C|ENVX|20260112|15:56:30.711955|S|100|7.915|0|100
C|ENVX|20260112|15:56:30.712142|S|198|7.915|0|198
C|ENVX|20260112|15:56:30.712283|S|2|7.915|0|2
C|ENVX|20260112|15:56:30.718132|S|100|7.915|0|100
C|ENVX|20260112|15:56:30.718891|S|100|7.915|0|100
C|ENVX|20260112|15:56:59.224811|S|200|7.915|0|200
C|ENVX|20260112|15:56:59.251894|S|100|7.92|0|100
C|ENVX|20260112|15:57:04.009595|S|200|7.915|0|200
C|ENVX|20260112|15:57:26.778560|S|200|7.905|0|200
C|ENVX|20260112|15:57:26.778578|S|100|7.905|0|100
C|ENVX|20260112|15:57:29.318671|S|100|7.905|0|100
C|ENVX|20260112|15:57:31.723303|S|100|7.905|0|100
C|ENVX|20260112|15:57:31.723347|S|100|7.905|0|100
C|ENVX|20260112|15:57:31.723356|S|1|7.91|0|1
C|ENVX|20260112|15:57:43.103540|S|300|7.915|0|300
C|ENVX|20260112|15:57:50.455990|S|300|7.905|0|300
C|ENVX|20260112|15:58:02.007853|S|100|7.9|0|100
C|ENVX|20260112|15:58:02.010790|S|200|7.895|0|200
C|ENVX|20260112|15:58:02.010807|S|67|7.895|0|67
C|ENVX|20260112|15:58:02.010809|S|167|7.9|0|167
C|ENVX|20260112|15:58:02.010809|S|33|7.895|0|33
C|ENVX|20260112|15:58:24.835681|S|200|7.885|0|200
C|ENVX|20260112|15:58:40.607241|S|21|7.885|0|21
C|ENVX|20260112|15:58:46.214865|S|79|7.885|0|79
C|ENVX|20260112|15:58:47.616698|S|168|7.88|0|168
C|ENVX|20260112|15:58:56.534477|S|110|7.88|0|110
C|ENVX|20260112|15:59:00.115111|S|6|7.885|0|6
C|ENVX|20260112|15:59:01.201422|S|100|7.88|0|100
C|ENVX|20260112|15:59:04.746431|S|100|7.87|0|100
C|ENVX|20260112|15:59:05.815528|S|2|7.865|0|2
C|ENVX|20260112|15:59:05.815529|S|200|7.87|0|200
C|ENVX|20260112|15:59:15.764454|S|100|7.87|0|100
C|ENVX|20260112|15:59:16.048257|S|100|7.87|0|100
C|ENVX|20260112|15:59:17.924212|S|42|7.865|0|42
C|ENVX|20260112|15:59:19.021341|S|100|7.87|0|100
C|ENVX|20260112|15:59:19.023519|S|100|7.87|0|100
C|ENVX|20260112|15:59:19.024570|S|100|7.87|0|100
C|ENVX|20260112|15:59:20.649272|S|100|7.87|0|100
C|ENVX|20260112|15:59:47.517810|S|91|7.87|0|91
C|ENVX|20260112|15:59:47.611437|S|9|7.87|0|9
C|ENVX|20260112|15:59:47.611437|S|15|7.87|0|15
C|ENVX|20260112|15:59:47.611437|S|50|7.87|0|50
C|ENVX|20260112|15:59:48.891791|S|4|7.865|0|4
C|ENVX|20260112|15:59:49.707019|S|2|7.865|0|2
C|ENVX|20260112|15:59:50.827558|S|69|7.865|0|69
C|ENVX|20260112|15:59:51.484252|S|77|7.865|0|77
C|ENVX|20260112|15:59:52.051901|S|100|7.86|0|100
C|ENVX|20260112|15:59:52.226582|S|15|7.87|0|15
C|ENVX|20260112|15:59:52.276604|S|11|7.86|0|11
C|ENVX|20260112|15:59:52.449764|S|11|7.86|0|11
C|ENVX|20260112|15:59:55.101136|S|7|7.86|0|7
C|ENVX|20260112|15:59:55.141457|S|51|7.86|0|51
C|ENVX|20260112|15:59:55.205549|S|3|7.86|0|3
C|ENVX|20260112|15:59:55.986013|S|5|7.86|0|5
C|ENVX|20260112|15:59:56.651005|S|22|7.85|0|22
C|ENVX|20260112|15:59:58.689878|S|90|7.855|0|90
C|EOG|20260112|09:34:39.715491|S|63|104.98|0|63
C|EOG|20260112|09:49:56.809220|S|100|104.38|0|100
C|EOG|20260112|09:54:46.790755|S|63|105.025|0|63
C|EOG|20260112|10:06:36.384089|S|63|105.37|0|63
C|EOG|20260112|10:09:42.101603|S|100|105.765|0|100
C|EOG|20260112|10:19:54.189394|S|100|105.64|0|100
C|EOG|20260112|10:20:00.036125|S|63|105.645|0|63
C|EOG|20260112|10:31:52.220482|S|100|106|0|100
C|EOG|20260112|11:00:18.626579|S|63|106.125|0|63
C|EOG|20260112|11:00:18.626648|S|37|106.125|0|37
C|EOG|20260112|11:04:18.768714|S|4|106.11|0|4
C|EOG|20260112|11:15:21.347199|S|63|106.19|0|63
C|EOG|20260112|12:57:10.713977|S|63|106.145|0|63
C|EOG|20260112|12:57:10.714032|S|37|106.145|0|37
C|EOG|20260112|14:10:26.651283|S|4|105.81|0|4
C|EOG|20260112|14:10:26.651303|S|4|105.81|0|4
C|EOG|20260112|15:35:15.286394|S|6|105.52|0|6
C|EOG|20260112|15:35:15.286394|S|3|105.52|0|3
C|EOG|20260112|15:44:19.761107|S|1|105.54|0|1
C|EOG|20260112|15:47:14.082711|S|75|105.62|0|75
C|EOG|20260112|15:47:57.059196|S|75|105.66|0|75
C|EOG|20260112|15:48:10.988972|S|100|105.66|0|100
C|EOG|20260112|15:50:00.584856|S|100|105.67|0|100
C|EOG|20260112|15:51:00.561607|S|10|105.68|0|10
C|EOG|20260112|15:54:04.297591|S|63|105.55|0|63
C|EOG|20260112|15:55:13.294577|S|1|105.54|0|1
C|EOG|20260112|15:56:25.055700|S|21|105.46|0|21
C|EOG|20260112|15:57:26.289335|S|1|105.48|0|1
C|EOG|20260112|15:59:00.736003|S|20|105.46|0|20
C|EOG|20260112|15:59:06.689172|S|3|105.425|0|3
C|EOLS|20260112|11:01:12.267054|E|30|5.58|0|30
C|EOLS|20260112|12:28:36.032430|S|125|5.775|0|125
C|EOLS|20260112|12:28:36.032431|S|75|5.78|0|75
C|EOLS|20260112|12:28:36.032475|S|25|5.78|0|25
C|EOLS|20260112|12:48:53.797144|E|30|5.82|0|30
C|EOLS|20260112|12:48:53.809397|E|35|5.76|0|35
C|EOLS|20260112|12:48:54.220800|E|100|5.79|0|100
C|EOLS|20260112|12:48:54.220800|E|100|5.8|0|100
C|EOLS|20260112|13:02:48.982588|S|31|5.77|0|31
C|EOLS|20260112|13:44:58.804551|E|58|5.83|0|58
C|EOLS|20260112|14:01:32.775925|E|100|5.87|0|100
C|EOLS|20260112|14:15:21.191597|S|14|5.85|0|14
C|EOLS|20260112|15:00:56.459550|E|42|5.85|0|42
C|EOLS|20260112|15:26:36.664040|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.664057|S|10|5.81|0|10
C|EOLS|20260112|15:26:36.664057|S|40|5.81|0|40
C|EOLS|20260112|15:26:36.664058|S|40|5.81|0|40
C|EOLS|20260112|15:26:36.664100|S|50|5.81|0|50
C|EOLS|20260112|15:26:36.664101|S|50|5.81|0|50
C|EOLS|20260112|15:26:36.664128|S|50|5.81|0|50
C|EOLS|20260112|15:26:36.664129|S|50|5.81|0|50
C|EOLS|20260112|15:26:36.664156|S|50|5.81|0|50
C|EOLS|20260112|15:26:36.664164|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.664188|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.664226|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.664244|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.664282|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.665065|S|100|5.81|0|100
C|EOLS|20260112|15:26:36.727310|S|100|5.81|0|100
C|EOLS|20260112|15:36:15.681716|E|100|5.84|0|100
C|EOLS|20260112|15:36:15.681716|E|40|5.84|0|40
C|EOLS|20260112|15:41:25.777195|E|26|5.81|0|26
C|EOLS|20260112|15:41:28.729022|S|3|5.81|0|3
C|EOLS|20260112|15:50:49.468744|S|41|5.775|0|41
C|EOLS|20260112|15:51:50.165094|S|90|5.77|0|90
C|EOLS|20260112|15:52:59.706378|S|100|5.775|0|100
C|EOLS|20260112|15:52:59.706378|S|83|5.775|0|83
C|EOLS|20260112|15:53:41.946379|S|100|5.775|0|100
C|EOLS|20260112|15:54:00.056890|S|100|5.775|0|100
C|EOLS|20260112|15:54:10.070005|S|132|5.775|0|132
C|EOLS|20260112|15:54:10.070006|S|68|5.78|0|68
C|EOLS|20260112|15:55:18.743345|S|76|5.775|0|76
C|EOLS|20260112|15:57:05.746834|E|51|5.76|0|51
C|EOLS|20260112|15:57:05.746834|E|100|5.76|0|100
C|EOLS|20260112|15:57:05.746834|E|49|5.76|0|49
C|EOLS|20260112|15:58:18.445838|E|48|5.74|0|48
C|EOLS|20260112|15:58:32.201254|E|100|5.74|0|100
C|EOLS|20260112|15:59:31.904679|S|200|5.74|0|200
C|EOLS|20260112|15:59:50.026177|S|200|5.75|0|200
C|EOLS|20260112|15:59:52.378616|S|98|5.76|0|98
C|EOLS|20260112|15:59:54.688629|S|74|5.76|0|74
C|EOLS|20260112|15:59:55.283371|E|1|5.76|0|1
C|EONR|20260112|13:35:20.784634|S|100|.39695|0|100
C|EONR|20260112|15:43:37.005541|S|200|.3952|0|200
C|EOSE|20260112|09:33:12.132287|S|1|15.43|0|1
C|EOSE|20260112|09:35:18.078457|S|1|15.8|0|1
C|EOSE|20260112|09:36:16.097886|S|25|16.13|0|25
C|EOSE|20260112|09:36:18.666532|S|29|16.06|0|29
C|EOSE|20260112|09:36:18.666542|S|21|16.06|0|21
C|EOSE|20260112|09:37:06.570102|S|100|16.11|0|100
C|EOSE|20260112|09:38:38.435653|S|18|16.115|0|18
C|EOSE|20260112|09:40:11.892598|S|100|16.09|0|100
C|EOSE|20260112|09:41:15.329876|S|137|16.205|0|137
C|EOSE|20260112|09:41:15.338321|S|200|16.22|0|200
C|EOSE|20260112|09:43:48.931280|S|27|16.01|0|27
C|EOSE|20260112|09:43:48.931297|S|73|16.01|0|73
C|EOSE|20260112|09:46:55.006361|S|200|16.14|0|200
C|EOSE|20260112|09:48:46.464360|S|3|16.34|0|3
C|EOSE|20260112|09:49:24.114613|S|300|16.42|0|300
C|EOSE|20260112|09:51:27.640415|S|2|16.56|0|2
C|EOSE|20260112|09:52:20.681292|S|100|16.74|0|100
C|EOSE|20260112|09:56:38.883729|S|49|16.38|0|49
C|EOSE|20260112|10:01:00.784303|S|100|16.31|0|100
C|EOSE|20260112|10:02:02.941318|S|21|16.195|0|21
C|EOSE|20260112|10:02:02.941318|S|79|16.195|0|79
C|EOSE|20260112|10:06:05.525474|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.525562|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.525654|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.531640|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.531704|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.549193|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.908681|S|150|16.12|0|150
C|EOSE|20260112|10:06:05.908745|S|50|16.12|0|50
C|EOSE|20260112|10:06:05.928632|S|85|16.12|0|85
C|EOSE|20260112|10:06:05.928813|S|1|16.12|0|1
C|EOSE|20260112|10:06:05.928965|S|85|16.12|0|85
C|EOSE|20260112|10:09:27.010529|S|23|15.87|0|23
C|EOSE|20260112|10:09:27.010536|S|23|15.87|0|23
C|EOSE|20260112|10:09:55.717268|S|50|15.84|0|50
C|EOSE|20260112|10:10:15.614664|S|2|15.81|0|2
C|EOSE|20260112|10:10:15.614802|S|18|15.81|0|18
C|EOSE|20260112|10:10:15.614811|S|18|15.81|0|18
C|EOSE|20260112|10:10:20.563849|S|200|15.755|0|200
C|EOSE|20260112|10:10:22.017028|S|150|15.735|0|150
C|EOSE|20260112|10:10:22.017090|S|150|15.735|0|150
C|EOSE|20260112|10:11:47.917957|S|21|15.8|0|21
C|EOSE|20260112|10:11:47.917967|S|19|15.8|0|19
C|EOSE|20260112|10:12:10.441193|S|50|15.76|0|50
C|EOSE|20260112|10:12:10.441328|S|18|15.76|0|18
C|EOSE|20260112|10:12:10.441338|S|18|15.76|0|18
C|EOSE|20260112|10:17:01.718942|S|150|15.955|0|150
C|EOSE|20260112|10:17:01.719012|S|150|15.955|0|150
C|EOSE|20260112|10:30:37.294672|S|150|16.285|0|150
C|EOSE|20260112|10:35:59.126616|S|127|16.24|0|127
C|EOSE|20260112|10:35:59.126693|S|127|16.24|0|127
C|EOSE|20260112|10:35:59.143932|S|100|16.26|0|100
C|EOSE|20260112|10:36:39.701310|S|150|16.27|0|150
C|EOSE|20260112|10:36:39.701376|S|50|16.27|0|50
C|EOSE|20260112|10:36:40.380783|S|100|16.265|0|100
C|EOSE|20260112|10:37:32.460799|S|73|16.245|0|73
C|EOSE|20260112|10:38:57.156992|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.157162|S|400|16.23|0|400
C|EOSE|20260112|10:38:57.157424|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.157524|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.157584|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.167322|S|91|16.23|0|91
C|EOSE|20260112|10:38:57.174313|S|96|16.23|0|96
C|EOSE|20260112|10:38:57.191621|S|33|16.23|0|33
C|EOSE|20260112|10:38:57.192211|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.192271|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.192329|S|150|16.23|0|150
C|EOSE|20260112|10:38:57.192390|S|121|16.23|0|121
C|EOSE|20260112|10:39:11.929415|S|165|16.15|0|165
C|EOSE|20260112|10:39:11.929445|S|35|16.15|0|35
C|EOSE|20260112|10:41:13.896436|S|2|16.34|0|2
C|EOSE|20260112|10:45:15.068790|S|115|16.54|0|115
C|EOSE|20260112|10:45:35.235190|S|100|16.56|0|100
C|EOSE|20260112|11:01:20.225139|S|22|16.56|0|22
C|EOSE|20260112|11:02:11.117411|S|150|16.485|0|150
C|EOSE|20260112|11:02:11.117482|S|50|16.485|0|50
C|EOSE|20260112|11:03:28.108958|S|3|16.42|0|3
C|EOSE|20260112|11:03:28.108958|S|2|16.42|0|2
C|EOSE|20260112|11:03:28.108958|S|6|16.42|0|6
C|EOSE|20260112|11:06:10.005768|S|100|16.42|0|100
C|EOSE|20260112|11:06:10.062103|S|100|16.43|0|100
C|EOSE|20260112|11:06:10.062833|S|150|16.43|0|150
C|EOSE|20260112|11:06:10.062904|S|50|16.43|0|50
C|EOSE|20260112|11:06:10.152517|E|2|16.46|0|2
C|EOSE|20260112|11:06:10.152810|E|4|16.46|0|4
C|EOSE|20260112|11:06:25.029593|S|150|16.48|0|150
C|EOSE|20260112|11:06:25.029658|S|150|16.48|0|150
C|EOSE|20260112|11:06:25.029726|S|100|16.48|0|100
C|EOSE|20260112|11:06:39.417267|S|150|16.47|0|150
C|EOSE|20260112|11:06:39.417320|S|31|16.47|0|31
C|EOSE|20260112|11:06:39.417352|S|150|16.47|0|150
C|EOSE|20260112|11:07:46.107560|S|150|16.435|0|150
C|EOSE|20260112|11:07:46.107705|S|21|16.435|0|21
C|EOSE|20260112|11:07:46.107722|S|21|16.435|0|21
C|EOSE|20260112|11:09:23.116529|S|150|16.555|0|150
C|EOSE|20260112|11:09:23.116665|S|24|16.555|0|24
C|EOSE|20260112|11:09:23.116672|S|24|16.555|0|24
C|EOSE|20260112|11:09:23.116889|S|2|16.555|0|2
C|EOSE|20260112|11:16:05.773582|S|150|16.445|0|150
C|EOSE|20260112|11:16:05.773651|S|50|16.445|0|50
C|EOSE|20260112|11:22:07.391211|S|127|16.49|0|127
C|EOSE|20260112|11:22:07.391275|S|73|16.49|0|73
C|EOSE|20260112|11:23:43.708980|S|127|16.535|0|127
C|EOSE|20260112|11:23:46.525923|S|127|16.545|0|127
C|EOSE|20260112|11:25:17.590135|S|100|16.535|0|100
C|EOSE|20260112|11:25:17.590148|S|100|16.535|0|100
C|EOSE|20260112|11:27:11.537104|S|62|16.64|0|62
C|EOSE|20260112|11:32:43.050540|S|26|16.87|0|26
C|EOSE|20260112|11:32:43.050559|S|26|16.87|0|26
C|EOSE|20260112|11:35:12.371224|S|12|16.855|0|12
C|EOSE|20260112|11:35:12.371224|S|12|16.855|0|12
C|EOSE|20260112|11:35:12.371287|S|150|16.855|0|150
C|EOSE|20260112|11:35:12.390950|S|25|16.88|0|25
C|EOSE|20260112|11:35:12.390950|S|25|16.88|0|25
C|EOSE|20260112|11:35:12.395692|S|16|16.865|0|16
C|EOSE|20260112|11:35:12.395699|S|16|16.865|0|16
C|EOSE|20260112|11:36:01.312356|S|150|16.865|0|150
C|EOSE|20260112|11:36:15.331815|S|150|16.865|0|150
C|EOSE|20260112|11:36:15.331884|S|50|16.865|0|50
C|EOSE|20260112|11:36:29.087471|S|21|16.95|0|21
C|EOSE|20260112|11:36:29.087485|S|21|16.95|0|21
C|EOSE|20260112|11:37:04.400628|S|25|16.98|0|25
C|EOSE|20260112|11:38:07.418895|S|57|16.99|0|57
C|EOSE|20260112|11:38:07.418925|S|22|16.99|0|22
C|EOSE|20260112|11:38:07.418936|S|100|16.99|0|100
C|EOSE|20260112|11:41:15.673453|S|36|16.91|0|36
C|EOSE|20260112|11:41:15.673469|S|36|16.91|0|36
C|EOSE|20260112|11:41:15.673470|S|53|16.91|0|53
C|EOSE|20260112|11:45:16.891445|S|34|17.05|0|34
C|EOSE|20260112|11:45:16.891847|S|100|17.06|0|100
C|EOSE|20260112|11:45:49.759351|S|100|17.045|0|100
C|EOSE|20260112|11:46:22.238430|S|39|17.035|0|39
C|EOSE|20260112|11:46:22.238440|S|34|17.035|0|34
C|EOSE|20260112|11:46:45.117854|S|1|17.06|0|1
C|EOSE|20260112|11:46:46.345154|S|99|17.06|0|99
C|EOSE|20260112|11:48:05.772191|S|150|17.025|0|150
C|EOSE|20260112|12:01:54.054662|S|27|16.98|0|27
C|EOSE|20260112|12:01:54.054670|S|27|16.98|0|27
C|EOSE|20260112|12:02:09.470400|S|32|16.97|0|32
C|EOSE|20260112|12:02:09.470400|S|32|16.97|0|32
C|EOSE|20260112|12:02:15.790741|S|24|16.965|0|24
C|EOSE|20260112|12:02:15.790762|S|24|16.965|0|24
C|EOSE|20260112|12:02:15.790798|S|89|16.965|0|89
C|EOSE|20260112|12:02:15.790848|S|63|16.965|0|63
C|EOSE|20260112|12:05:02.507393|S|127|16.965|0|127
C|EOSE|20260112|12:05:02.507477|S|73|16.965|0|73
C|EOSE|20260112|12:05:02.740344|S|127|16.965|0|127
C|EOSE|20260112|12:06:10.750463|S|27|16.95|0|27
C|EOSE|20260112|12:07:15.683456|S|100|16.955|0|100
C|EOSE|20260112|12:13:04.654411|S|35|16.82|0|35
C|EOSE|20260112|12:13:04.654421|S|35|16.82|0|35
C|EOSE|20260112|12:13:04.654483|S|17|16.82|0|17
C|EOSE|20260112|12:16:01.301453|S|150|16.685|0|150
C|EOSE|20260112|12:16:07.083819|S|150|16.695|0|150
C|EOSE|20260112|12:16:07.083877|S|30|16.695|0|30
C|EOSE|20260112|12:17:13.292924|S|18|16.69|0|18
C|EOSE|20260112|12:17:13.292924|S|18|16.69|0|18
C|EOSE|20260112|12:18:59.459783|S|15|16.825|0|15
C|EOSE|20260112|12:18:59.459811|S|10|16.825|0|10
C|EOSE|20260112|12:18:59.459812|S|25|16.825|0|25
C|EOSE|20260112|12:22:13.181359|S|2|16.93|0|2
C|EOSE|20260112|12:24:53.579495|S|30|16.83|0|30
C|EOSE|20260112|12:24:53.579507|S|30|16.83|0|30
C|EOSE|20260112|12:27:17.714403|S|27|16.75|0|27
C|EOSE|20260112|12:27:17.714421|S|27|16.75|0|27
C|EOSE|20260112|12:27:17.714576|S|19|16.75|0|19
C|EOSE|20260112|12:27:17.714582|S|19|16.75|0|19
C|EOSE|20260112|12:28:19.140495|S|150|16.75|0|150
C|EOSE|20260112|12:28:19.140513|S|53|16.75|0|53
C|EOSE|20260112|12:30:01.923707|S|27|16.76|0|27
C|EOSE|20260112|12:30:01.923730|S|14|16.76|0|14
C|EOSE|20260112|12:30:01.923890|S|20|16.76|0|20
C|EOSE|20260112|12:35:33.445638|S|10|16.72|0|10
C|EOSE|20260112|12:36:56.464174|S|22|16.715|0|22
C|EOSE|20260112|12:36:56.488395|S|19|16.725|0|19
C|EOSE|20260112|12:36:56.488406|S|15|16.725|0|15
C|EOSE|20260112|12:43:23.655155|S|13|16.755|0|13
C|EOSE|20260112|12:43:23.655155|S|2|16.755|0|2
C|EOSE|20260112|12:51:33.141199|S|1|16.705|0|1
C|EOSE|20260112|12:51:49.675381|S|23|16.73|0|23
C|EOSE|20260112|12:51:49.675398|S|23|16.73|0|23
C|EOSE|20260112|12:51:56.081912|S|24|16.69|0|24
C|EOSE|20260112|12:51:56.081922|S|24|16.69|0|24
C|EOSE|20260112|12:51:56.082004|S|150|16.69|0|150
C|EOSE|20260112|12:52:03.458040|S|100|16.69|0|100
C|EOSE|20260112|12:52:34.276244|S|100|16.67|0|100
C|EOSE|20260112|12:52:34.276297|S|150|16.67|0|150
C|EOSE|20260112|12:52:34.276305|S|100|16.67|0|100
C|EOSE|20260112|12:52:34.276315|S|50|16.67|0|50
C|EOSE|20260112|12:56:06.152747|S|150|16.745|0|150
C|EOSE|20260112|12:56:06.152833|S|123|16.745|0|123
C|EOSE|20260112|13:06:34.992221|S|21|16.595|0|21
C|EOSE|20260112|13:19:13.889297|S|127|16.775|0|127
C|EOSE|20260112|13:19:13.889389|S|73|16.775|0|73
C|EOSE|20260112|13:22:25.844916|S|200|16.835|0|200
C|EOSE|20260112|13:25:15.713809|S|150|16.7|0|150
C|EOSE|20260112|13:26:09.700482|S|24|16.705|0|24
C|EOSE|20260112|13:26:09.700495|S|24|16.705|0|24
C|EOSE|20260112|13:26:09.700543|S|150|16.705|0|150
C|EOSE|20260112|13:26:09.700615|S|2|16.705|0|2
C|EOSE|20260112|13:26:10.693955|S|53|16.75|0|53
C|EOSE|20260112|13:26:10.693962|S|44|16.75|0|44
C|EOSE|20260112|13:26:10.693974|S|3|16.75|0|3
C|EOSE|20260112|14:00:51.726699|S|30|16.76|0|30
C|EOSE|20260112|14:00:51.726710|S|30|16.76|0|30
C|EOSE|20260112|14:00:51.726746|S|140|16.76|0|140
C|EOSE|20260112|14:02:37.036522|S|31|16.72|0|31
C|EOSE|20260112|14:02:37.036532|S|31|16.72|0|31
C|EOSE|20260112|14:02:37.036588|S|138|16.72|0|138
C|EOSE|20260112|14:11:25.636592|S|21|16.57|0|21
C|EOSE|20260112|14:11:25.636605|S|21|16.57|0|21
C|EOSE|20260112|14:14:01.196639|S|28|16.525|0|28
C|EOSE|20260112|14:14:01.196652|S|28|16.525|0|28
C|EOSE|20260112|14:14:01.196653|S|100|16.525|0|100
C|EOSE|20260112|14:14:01.196678|S|150|16.525|0|150
C|EOSE|20260112|14:14:01.196757|S|20|16.525|0|20
C|EOSE|20260112|14:14:01.196774|S|17|16.525|0|17
C|EOSE|20260112|14:14:01.196814|S|150|16.525|0|150
C|EOSE|20260112|14:14:01.196946|S|7|16.525|0|7
C|EOSE|20260112|14:15:04.222695|S|33|16.495|0|33
C|EOSE|20260112|14:15:04.222785|S|18|16.495|0|18
C|EOSE|20260112|14:15:04.222902|S|100|16.495|0|100
C|EOSE|20260112|14:15:04.223060|S|32|16.495|0|32
C|EOSE|20260112|14:15:04.223060|S|17|16.495|0|17
C|EOSE|20260112|14:35:50.760558|S|1|16.5|0|1
C|EOSE|20260112|14:36:41.340664|S|2|16.5|0|2
C|EOSE|20260112|14:36:41.340700|S|8|16.5|0|8
C|EOSE|20260112|14:36:47.274550|S|26|16.495|0|26
C|EOSE|20260112|14:36:47.274558|S|26|16.495|0|26
C|EOSE|20260112|14:36:47.274570|S|100|16.495|0|100
C|EOSE|20260112|14:36:47.274862|S|2|16.495|0|2
C|EOSE|20260112|14:51:27.904211|S|127|16.495|0|127
C|EOSE|20260112|14:53:14.046186|S|10|16.5|0|10
C|EOSE|20260112|14:53:22.266389|S|127|16.505|0|127
C|EOSE|20260112|14:59:21.152798|S|127|16.485|0|127
C|EOSE|20260112|14:59:21.152856|S|73|16.485|0|73
C|EOSE|20260112|14:59:54.568382|S|33|16.505|0|33
C|EOSE|20260112|15:00:06.763155|S|127|16.545|0|127
C|EOSE|20260112|15:00:06.763213|S|150|16.545|0|150
C|EOSE|20260112|15:00:08.487522|S|127|16.535|0|127
C|EOSE|20260112|15:00:27.994691|S|39|16.53|0|39
C|EOSE|20260112|15:00:27.994814|S|19|16.525|0|19
C|EOSE|20260112|15:00:27.994871|S|38|16.525|0|38
C|EOSE|20260112|15:00:27.994872|S|4|16.525|0|4
C|EOSE|20260112|15:00:28.000448|S|127|16.555|0|127
C|EOSE|20260112|15:00:28.000504|S|73|16.555|0|73
C|EOSE|20260112|15:00:28.021573|S|127|16.555|0|127
C|EOSE|20260112|15:00:30.452558|S|127|16.545|0|127
C|EOSE|20260112|15:00:30.452617|S|150|16.545|0|150
C|EOSE|20260112|15:02:13.553705|S|127|16.545|0|127
C|EOSE|20260112|15:02:18.898726|S|18|16.54|0|18
C|EOSE|20260112|15:09:26.123762|S|32|16.5|0|32
C|EOSE|20260112|15:09:26.123803|S|32|16.5|0|32
C|EOSE|20260112|15:09:26.123941|S|25|16.5|0|25
C|EOSE|20260112|15:09:26.123960|S|100|16.5|0|100
C|EOSE|20260112|15:09:26.123961|S|25|16.5|0|25
C|EOSE|20260112|15:10:07.016861|S|100|16.49|0|100
C|EOSE|20260112|15:10:15.116736|S|54|16.49|0|54
C|EOSE|20260112|15:10:15.121545|S|22|16.49|0|22
C|EOSE|20260112|15:10:15.121661|S|41|16.49|0|41
C|EOSE|20260112|15:10:15.121667|S|41|16.49|0|41
C|EOSE|20260112|15:10:26.909588|S|37|16.49|0|37
C|EOSE|20260112|15:10:26.909612|S|100|16.49|0|100
C|EOSE|20260112|15:10:26.909613|S|37|16.49|0|37
C|EOSE|20260112|15:10:26.909653|S|36|16.49|0|36
C|EOSE|20260112|15:10:26.909862|S|190|16.49|0|190
C|EOSE|20260112|15:11:14.581276|S|41|16.47|0|41
C|EOSE|20260112|15:11:14.581304|S|41|16.47|0|41
C|EOSE|20260112|15:11:14.581614|S|33|16.47|0|33
C|EOSE|20260112|15:11:14.581624|S|33|16.47|0|33
C|EOSE|20260112|15:11:14.581635|S|100|16.47|0|100
C|EOSE|20260112|15:11:14.581733|S|18|16.47|0|18
C|EOSE|20260112|15:11:38.265819|S|61|16.46|0|61
C|EOSE|20260112|15:11:38.265831|S|151|16.46|0|151
C|EOSE|20260112|15:11:38.265958|S|2|16.46|0|2
C|EOSE|20260112|15:11:38.265966|S|4|16.46|0|4
C|EOSE|20260112|15:11:38.266348|S|73|16.46|0|73
C|EOSE|20260112|15:13:03.992713|S|100|16.48|0|100
C|EOSE|20260112|15:13:39.850810|S|25|16.45|0|25
C|EOSE|20260112|15:13:39.850811|S|21|16.45|0|21
C|EOSE|20260112|15:13:48.535883|S|43|16.45|0|43
C|EOSE|20260112|15:13:48.535920|S|100|16.45|0|100
C|EOSE|20260112|15:15:44.238801|S|51|16.41|0|51
C|EOSE|20260112|15:18:28.664072|S|100|16.475|0|100
C|EOSE|20260112|15:19:23.251922|S|150|16.475|0|150
C|EOSE|20260112|15:19:23.251999|S|150|16.475|0|150
C|EOSE|20260112|15:19:40.619563|S|32|16.48|0|32
C|EOSE|20260112|15:19:40.764622|S|100|16.47|0|100
C|EOSE|20260112|15:21:32.077666|S|34|16.36|0|34
C|EOSE|20260112|15:21:32.077682|S|34|16.36|0|34
C|EOSE|20260112|15:21:56.260736|S|100|16.35|0|100
C|EOSE|20260112|15:22:27.309995|S|41|16.315|0|41
C|EOSE|20260112|15:22:34.226621|S|100|16.335|0|100
C|EOSE|20260112|15:22:35.230690|S|100|16.335|0|100
C|EOSE|20260112|15:23:02.805048|S|35|16.305|0|35
C|EOSE|20260112|15:23:02.805066|S|35|16.305|0|35
C|EOSE|20260112|15:23:46.049969|S|100|16.525|0|100
C|EOSE|20260112|15:23:51.556048|S|100|16.51|0|100
C|EOSE|20260112|15:23:53.200215|S|46|16.475|0|46
C|EOSE|20260112|15:23:53.200233|S|46|16.475|0|46
C|EOSE|20260112|15:23:53.200233|S|9|16.475|0|9
C|EOSE|20260112|15:23:53.200240|S|127|16.475|0|127
C|EOSE|20260112|15:23:53.291773|S|25|16.48|0|25
C|EOSE|20260112|15:23:53.293214|S|21|16.48|0|21
C|EOSE|20260112|15:23:53.293224|S|10|16.48|0|10
C|EOSE|20260112|15:27:16.908001|S|150|16.245|0|150
C|EOSE|20260112|15:31:23.365703|S|100|16.35|0|100
C|EOSE|20260112|15:31:56.667906|S|10|16.395|0|10
C|EOSE|20260112|15:32:12.165834|S|7|16.39|0|7
C|EOSE|20260112|15:33:03.692158|S|37|16.39|0|37
C|EOSE|20260112|15:33:03.692191|S|26|16.39|0|26
C|EOSE|20260112|15:33:03.692191|S|37|16.39|0|37
C|EOSE|20260112|15:34:39.896785|S|24|16.315|0|24
C|EOSE|20260112|15:34:42.029693|S|100|16.305|0|100
C|EOSE|20260112|15:34:42.031789|S|100|16.3|0|100
C|EOSE|20260112|15:36:41.739895|S|34|16.24|0|34
C|EOSE|20260112|15:36:42.738017|S|100|16.255|0|100
C|EOSE|20260112|15:37:46.277112|S|62|16.22|0|62
C|EOSE|20260112|15:37:46.277119|S|62|16.22|0|62
C|EOSE|20260112|15:38:16.887770|S|100|16.235|0|100
C|EOSE|20260112|15:39:08.213834|S|36|16.24|0|36
C|EOSE|20260112|15:39:23.374607|S|127|16.265|0|127
C|EOSE|20260112|15:39:23.374665|S|150|16.265|0|150
C|EOSE|20260112|15:39:28.727751|S|50|16.25|0|50
C|EOSE|20260112|15:39:28.727751|S|50|16.25|0|50
C|EOSE|20260112|15:39:32.569471|S|7|16.25|0|7
C|EOSE|20260112|15:39:32.569471|S|7|16.25|0|7
C|EOSE|20260112|15:39:32.569507|S|29|16.25|0|29
C|EOSE|20260112|15:39:39.653522|S|58|16.26|0|58
C|EOSE|20260112|15:39:39.653533|S|30|16.26|0|30
C|EOSE|20260112|15:39:57.435870|S|81|16.26|0|81
C|EOSE|20260112|15:39:57.436139|S|71|16.26|0|71
C|EOSE|20260112|15:39:57.436155|S|148|16.26|0|148
C|EOSE|20260112|15:45:37.266265|S|1|16.18|0|1
C|EOSE|20260112|15:46:40.747246|S|69|16.22|0|69
C|EOSE|20260112|15:46:40.747246|S|31|16.22|0|31
C|EOSE|20260112|15:48:12.474386|S|100|16.195|0|100
C|EOSE|20260112|15:48:12.474424|S|127|16.195|0|127
C|EOSE|20260112|15:48:12.474505|S|173|16.195|0|173
C|EOSE|20260112|15:49:41.187545|S|14|16.19|0|14
C|EOSE|20260112|15:49:55.642413|S|100|16.175|0|100
C|EOSE|20260112|15:49:55.642469|S|150|16.175|0|150
C|EOSE|20260112|15:49:58.816798|S|100|16.175|0|100
C|EOSE|20260112|15:50:40.377968|S|100|16.165|0|100
C|EOSE|20260112|15:50:40.746250|S|100|16.165|0|100
C|EOSE|20260112|15:50:50.895473|S|100|16.125|0|100
C|EOSE|20260112|15:50:50.895547|S|150|16.125|0|150
C|EOSE|20260112|15:50:52.002073|S|11|16.125|0|11
C|EOSE|20260112|15:50:52.002085|S|11|16.125|0|11
C|EOSE|20260112|15:50:52.002151|S|150|16.125|0|150
C|EOSE|20260112|15:50:52.002211|S|150|16.125|0|150
C|EOSE|20260112|15:50:55.585324|S|100|16.125|0|100
C|EOSE|20260112|15:50:55.883872|S|100|16.125|0|100
C|EOSE|20260112|15:50:59.067556|S|100|16.125|0|100
C|EOSE|20260112|15:51:01.525327|S|52|16.135|0|52
C|EOSE|20260112|15:51:01.525366|S|77|16.135|0|77
C|EOSE|20260112|15:51:01.525367|S|20|16.135|0|20
C|EOSE|20260112|15:51:01.525370|S|97|16.135|0|97
C|EOSE|20260112|15:51:01.525467|S|150|16.135|0|150
C|EOSE|20260112|15:51:01.525492|S|4|16.135|0|4
C|EOSE|20260112|15:51:31.847167|S|26|16.13|0|26
C|EOSE|20260112|15:51:39.192488|S|100|16.145|0|100
C|EOSE|20260112|15:51:39.192560|S|150|16.145|0|150
C|EOSE|20260112|15:52:42.892893|S|19|16.165|0|19
C|EOSE|20260112|15:53:23.278691|S|200|16.165|0|200
C|EOSE|20260112|15:54:02.552748|S|1|16.22|0|1
C|EOSE|20260112|15:54:37.420479|S|100|16.21|0|100
C|EOSE|20260112|15:54:37.420479|S|100|16.21|0|100
C|EOSE|20260112|15:54:37.420490|S|300|16.21|0|300
C|EOSE|20260112|15:55:07.580439|S|100|16.195|0|100
C|EOSE|20260112|15:55:39.063776|S|61|16.23|0|61
C|EOSE|20260112|15:55:39.063776|S|39|16.23|0|39
C|EOSE|20260112|15:55:55.439001|S|100|16.16|0|100
C|EOSE|20260112|15:56:20.211185|S|100|16.155|0|100
C|EOSE|20260112|15:56:46.551592|S|100|16.155|0|100
C|EOSE|20260112|15:56:46.716231|S|100|16.155|0|100
C|EOSE|20260112|15:56:46.716344|S|68|16.155|0|68
C|EOSE|20260112|15:56:46.716365|S|92|16.155|0|92
C|EOSE|20260112|15:56:46.716412|S|140|16.155|0|140
C|EOSE|20260112|15:57:43.690152|S|5|16.135|0|5
C|EOSE|20260112|15:57:53.832072|S|11|16.14|0|11
C|EOSE|20260112|15:59:31.762034|S|100|16.15|0|100
C|EOSE|20260112|15:59:31.831885|S|100|16.12|0|100
C|EOSE|20260112|15:59:35.105691|S|3|16.115|0|3
C|EOSE|20260112|15:59:40.804047|S|3|16.11|0|3
C|EOSE|20260112|15:59:41.085809|S|35|16.11|0|35
C|EOSE|20260112|15:59:41.915107|S|11|16.11|0|11
C|EOSE|20260112|15:59:45.914403|S|4|16.115|0|4
C|EOSE|20260112|15:59:46.191104|S|7|16.115|0|7
C|EOSE|20260112|15:59:46.650554|S|11|16.115|0|11
C|EOSE|20260112|15:59:47.076666|S|6|16.115|0|6
C|EOSE|20260112|15:59:47.396199|S|1|16.115|0|1
C|EOSE|20260112|15:59:47.464457|S|4|16.115|0|4
C|EOSE|20260112|15:59:48.425744|S|4|16.115|0|4
C|EOSE|20260112|15:59:48.491601|S|15|16.115|0|15
C|EOSE|20260112|15:59:48.522554|S|8|16.115|0|8
C|EOSE|20260112|15:59:48.893603|S|2|16.115|0|2
C|EOSE|20260112|15:59:49.684437|S|28|16.115|0|28
C|EOSE|20260112|15:59:49.867382|S|56|16.115|0|56
C|EOSE|20260112|15:59:50.189140|S|5|16.115|0|5
C|EOSE|20260112|15:59:50.728172|S|24|16.115|0|24
C|EOSE|20260112|15:59:50.844665|S|97|16.115|0|97
C|EOSE|20260112|15:59:51.417703|S|71|16.115|0|71
C|EOSE|20260112|15:59:52.928876|S|23|16.115|0|23
C|EOSE|20260112|15:59:54.579707|S|200|16.12|0|200
C|EOSE|20260112|15:59:55.326135|S|13|16.12|0|13
C|EOSE|20260112|15:59:55.891997|S|42|16.12|0|42
C|EOSE|20260112|15:59:56.215197|S|200|16.12|0|200
C|EOSE|20260112|15:59:56.786886|S|6|16.12|0|6
C|EP|20260112|12:34:08.646247|S|10|2.89|0|10
C|EP|20260112|14:15:14.670256|S|43|2.89|0|43
C|EP|20260112|14:15:33.841701|S|182|2.89|0|182
C|EP|20260112|14:16:19.937279|S|100|2.89|0|100
C|EP|20260112|14:16:20.466767|S|35|2.89|0|35
C|EP|20260112|14:16:22.724067|S|13|2.89|0|13
C|EP|20260112|14:28:50.523379|S|5|2.895|0|5
C|EP|20260112|14:44:00.307474|S|5|2.89|0|5
C|EP|20260112|14:52:44.087839|S|5|2.89|0|5
C|EP|20260112|15:15:04.651285|S|1|2.89|0|1
C|EP|20260112|15:42:20.096505|S|1|2.89|0|1
C|EP|20260112|15:52:55.117587|S|9|2.89|0|9
C|EP|20260112|15:54:03.786541|S|18|2.89|0|18
C|EP|20260112|15:54:03.786541|S|11|2.89|0|11
C|EP|20260112|15:59:13.243825|S|100|2.96|0|100
C|EPAC|20260112|09:31:24.636574|S|25|40.105|0|25
C|EPAC|20260112|09:31:24.636639|S|19|40.105|0|19
C|EPAC|20260112|09:44:00.017113|S|25|40.2|0|25
C|EPAC|20260112|09:44:00.017324|S|25|40.2|0|25
C|EPAC|20260112|09:44:00.017453|S|25|40.2|0|25
C|EPAC|20260112|09:44:00.017585|S|25|40.2|0|25
C|EPAC|20260112|09:45:57.900656|S|17|39.96|0|17
C|EPAC|20260112|15:12:54.047981|S|25|40.255|0|25
C|EPAC|20260112|15:12:54.048043|S|25|40.255|0|25
C|EPAC|20260112|15:12:54.048102|S|25|40.255|0|25
C|EPAC|20260112|15:12:54.048160|S|25|40.255|0|25
C|EPAC|20260112|15:52:21.452043|S|100|40.065|0|100
C|EPAC|20260112|15:57:17.762268|S|10|40.12|0|10
C|EPAM|20260112|10:10:17.336231|S|5|210.18|0|5
C|EPAM|20260112|10:53:48.038238|S|10|212.33|0|10
C|EPAM|20260112|13:20:46.299828|S|4|212.51|0|4
C|EPC|20260112|09:58:55.753778|S|100|17.93|0|100
C|EPC|20260112|11:07:24.095204|S|100|18.145|0|100
C|EPC|20260112|12:36:08.498623|S|1|18.18|0|1
C|EPC|20260112|14:51:11.884860|S|100|18.19|0|100
C|EPC|20260112|14:51:11.884969|S|15|18.195|0|15
C|EPC|20260112|15:50:07.105343|S|60|18.19|0|60
C|EPC|20260112|15:50:07.118212|S|38|18.19|0|38
C|EPC|20260112|15:50:07.131895|S|2|18.19|0|2
C|EPC|20260112|15:59:38.000179|S|100|18.24|0|100
C|EPD|20260112|11:07:06.804427|S|100|31.965|0|100
C|EPD|20260112|11:34:12.500528|S|100|32|0|100
C|EPD|20260112|12:27:59.637469|S|100|31.985|0|100
C|EPD|20260112|13:07:48.850926|S|100|31.95|0|100
C|EPD|20260112|13:17:40.993308|S|13|31.96|0|13
C|EPD|20260112|13:56:29.853531|S|100|31.97|0|100
C|EPD|20260112|14:05:32.482959|S|53|31.98|0|53
C|EPD|20260112|14:08:47.043846|S|3|31.97|0|3
C|EPD|20260112|14:08:49.340080|S|59|31.97|0|59
C|EPD|20260112|14:08:49.340172|S|38|31.97|0|38
C|EPD|20260112|14:11:37.144610|S|100|31.98|0|100
C|EPD|20260112|14:15:30.331022|S|44|31.97|0|44
C|EPD|20260112|14:23:21.138493|S|100|31.96|0|100
C|EPD|20260112|14:26:05.702995|S|17|31.97|0|17
C|EPD|20260112|14:27:21.064340|S|38|31.95|0|38
C|EPD|20260112|14:27:42.618505|S|100|31.96|0|100
C|EPD|20260112|14:29:11.316926|S|89|31.97|0|89
C|EPD|20260112|14:29:11.316926|S|98|31.97|0|98
C|EPD|20260112|14:52:38.650610|S|60|32|0|60
C|EPD|20260112|14:52:40.657052|S|12|32|0|12
C|EPD|20260112|14:53:17.222908|S|8|31.99|0|8
C|EPD|20260112|14:53:25.654426|S|92|31.99|0|92
C|EPD|20260112|14:54:37.005069|S|100|32|0|100
C|EPD|20260112|15:01:15.385296|S|12|31.99|0|12
C|EPD|20260112|15:07:50.999003|S|100|32.01|0|100
C|EPD|20260112|15:09:06.187131|S|100|32.03|0|100
C|EPD|20260112|15:09:06.187315|S|100|32.03|0|100
C|EPD|20260112|15:11:08.407795|S|19|32.02|0|19
C|EPD|20260112|15:14:12.846483|S|10|32.01|0|10
C|EPD|20260112|15:14:12.846512|S|77|32.01|0|77
C|EPD|20260112|15:16:00.254791|S|24|32.01|0|24
C|EPD|20260112|15:16:59.918778|S|53|32.03|0|53
C|EPD|20260112|15:34:45.509962|S|60|32.02|0|60
C|EPD|20260112|15:35:31.027763|S|57|32.02|0|57
C|EPD|20260112|15:35:49.548175|S|15|32.02|0|15
C|EPD|20260112|15:35:49.548371|S|14|32.02|0|14
C|EPD|20260112|15:35:49.548371|S|28|32.02|0|28
C|EPD|20260112|15:35:49.548408|S|6|32.02|0|6
C|EPD|20260112|15:36:03.926324|S|5|32.02|0|5
C|EPD|20260112|15:36:27.792434|S|39|32.015|0|39
C|EPD|20260112|15:36:27.793855|S|2|32.015|0|2
C|EPD|20260112|15:38:48.730605|S|8|32.015|0|8
C|EPD|20260112|15:39:13.702829|S|35|32.02|0|35
C|EPD|20260112|15:39:13.702829|S|10|32.02|0|10
C|EPD|20260112|15:40:12.566991|S|100|32.01|0|100
C|EPD|20260112|15:40:12.566991|S|100|32.01|0|100
C|EPD|20260112|15:41:34.615565|S|100|32.015|0|100
C|EPD|20260112|15:41:34.615587|S|80|32.015|0|80
C|EPD|20260112|15:41:44.530797|S|100|32.025|0|100
C|EPD|20260112|15:42:35.403267|S|57|32.03|0|57
C|EPD|20260112|15:43:30.724648|S|6|32.035|0|6
C|EPD|20260112|15:43:30.724672|S|100|32.035|0|100
C|EPD|20260112|15:49:26.732203|S|100|32.03|0|100
C|EPD|20260112|15:49:51.655034|S|100|32.04|0|100
C|EPD|20260112|15:52:14.043356|S|69|32.035|0|69
C|EPD|20260112|15:53:20.453207|S|33|32.045|0|33
C|EPD|20260112|15:54:02.916790|S|8|32.045|0|8
C|EPD|20260112|15:54:40.273891|S|160|32.04|0|160
C|EPD|20260112|15:55:00.219801|S|160|32.04|0|160
C|EPD|20260112|15:55:42.649010|S|8|32.05|0|8
C|EPD|20260112|15:56:26.707844|S|100|32.04|0|100
C|EPD|20260112|15:56:40.031998|S|100|32.04|0|100
C|EPD|20260112|15:58:18.189630|S|100|32.07|0|100
C|EPD|20260112|15:58:31.567540|S|241|32.065|0|241
C|EPD|20260112|15:58:57.893720|S|41|32.05|0|41
C|EPD|20260112|15:59:22.576437|S|100|32.05|0|100
C|EPD|20260112|15:59:27.006402|S|6|32.055|0|6
C|EPD|20260112|15:59:27.702050|S|100|32.04|0|100
C|EPD|20260112|15:59:27.702926|S|75|32.05|0|75
C|EPD|20260112|15:59:27.728427|S|100|32.05|0|100
C|EPD|20260112|15:59:40.091117|S|65|32.05|0|65
C|EPD|20260112|15:59:40.091117|S|200|32.05|0|200
C|EPD|20260112|15:59:40.091477|S|35|32.05|0|35
C|EPD|20260112|15:59:40.091477|S|65|32.05|0|65
C|EPD|20260112|15:59:40.119635|S|33|32.06|0|33
C|EPD|20260112|15:59:46.123384|S|1|32.065|0|1
C|EPD|20260112|15:59:46.590031|S|76|32.065|0|76
C|EPD|20260112|15:59:48.575710|S|200|32.09|0|200
C|EPD|20260112|15:59:48.597315|S|45|32.085|0|45
C|EPD|20260112|15:59:50.869042|S|100|32.08|0|100
C|EPD|20260112|15:59:50.870683|S|100|32.08|0|100
C|EPD|20260112|15:59:50.874850|S|58|32.08|0|58
C|EPD|20260112|15:59:52.255259|S|14|32.09|0|14
C|EPD|20260112|15:59:55.611347|S|69|32.085|0|69
C|EPD|20260112|15:59:55.777326|S|75|32.085|0|75
C|EPHE|20260112|15:59:59.846977|S|100|26.35|0|100
C|EPI|20260112|11:10:53.551996|S|100|45.73|0|100
C|EPI|20260112|11:16:16.281541|S|100|45.76|0|100
C|EPI|20260112|11:21:36.249760|S|100|45.77|0|100
C|EPI|20260112|11:40:54.281690|S|100|45.75|0|100
C|EPI|20260112|14:21:18.836884|S|100|45.75|0|100
C|EPI|20260112|14:21:38.296327|S|110|45.74|0|110
C|EPI|20260112|15:17:00.007725|S|100|45.74|0|100
C|EPI|20260112|15:59:26.045786|S|100|45.73|0|100
C|EPI|20260112|15:59:53.298780|S|46|45.735|0|46
C|EPM|20260112|13:23:01.811931|S|10|3.405|0|10
C|EPM|20260112|14:09:58.560334|S|81|3.41|0|81
C|EPM|20260112|15:24:47.622187|S|100|3.385|0|100
C|EPM|20260112|15:24:47.644826|S|100|3.385|0|100
C|EPM|20260112|15:28:51.767859|S|21|3.39|0|21
C|EPM|20260112|15:28:51.767859|S|100|3.39|0|100
C|EPM|20260112|15:29:51.072757|S|33|3.39|0|33
C|EPM|20260112|15:29:51.072757|S|100|3.39|0|100
C|EPM|20260112|15:32:51.800507|S|100|3.39|0|100
C|EPM|20260112|15:39:30.066863|S|10|3.4|0|10
C|EPM|20260112|15:41:27.767291|S|10|3.4|0|10
C|EPM|20260112|15:50:09.879676|S|10|3.4|0|10
C|EPM|20260112|15:50:22.657171|S|10|3.4|0|10
C|EPM|20260112|15:50:26.622449|S|10|3.4|0|10
C|EPM|20260112|15:50:36.234315|S|10|3.4|0|10
C|EPM|20260112|15:51:34.629989|S|20|3.4|0|20
C|EPM|20260112|15:57:23.697103|S|20|3.39|0|20
C|EPM|20260112|15:57:33.973686|S|5|3.39|0|5
C|EPM|20260112|15:59:44.192880|S|100|3.39|0|100
C|EPM|20260112|15:59:53.023234|S|6|3.4|0|6
C|EPM|20260112|15:59:53.419293|S|39|3.4|0|39
C|EPM|20260112|15:59:53.645429|S|25|3.39|0|25
C|EPM|20260112|15:59:56.807592|S|30|3.4|0|30
C|EPM|20260112|15:59:58.765053|S|44|3.4|0|44
C|EPOL|20260112|09:31:14.583178|S|50|36.205|0|50
C|EPOL|20260112|11:32:01.372940|S|1|36.38|0|1
C|EPOL|20260112|12:29:16.167249|S|100|36.34|0|100
C|EPOL|20260112|14:23:16.219455|S|100|36.375|0|100
C|EPOL|20260112|14:23:47.573409|S|100|36.375|0|100
C|EPOL|20260112|14:28:05.695100|S|100|36.375|0|100
C|EPOL|20260112|14:41:59.724125|S|100|36.375|0|100
C|EPOL|20260112|15:17:15.496294|S|100|36.38|0|100
C|EPOL|20260112|15:58:19.115116|S|1|36.4|0|1
C|EPOL|20260112|15:58:59.923819|S|2|36.4|0|2
C|EPP|20260112|09:37:08.593377|S|1|51.33|0|1
C|EPP|20260112|09:37:14.105384|S|1|51.33|0|1
C|EPP|20260112|09:37:50.998623|S|14|51.315|0|14
C|EPP|20260112|09:37:51.222881|S|13|51.315|0|13
C|EPP|20260112|09:41:16.166911|S|100|51.36|0|100
C|EPP|20260112|11:09:55.859519|S|98|51.6|0|98
C|EPP|20260112|11:23:00.494880|S|100|51.61|0|100
C|EPP|20260112|13:04:17.562384|S|2|51.595|0|2
C|EPP|20260112|13:36:16.390331|S|100|51.565|0|100
C|EPP|20260112|14:29:03.790731|S|100|51.61|0|100
C|EPP|20260112|15:21:38.672831|S|200|51.58|0|200
C|EPP|20260112|15:32:06.573317|S|200|51.6|0|200
C|EPP|20260112|15:59:57.533265|S|1|51.59|0|1
C|EPR|20260112|11:03:32.914767|S|75|52.69|0|75
C|EPR|20260112|13:14:57.904609|S|1|52.87|0|1
C|EPR|20260112|14:50:25.304515|S|11|53.055|0|11
C|EPR|20260112|15:29:48.922908|S|75|52.98|0|75
C|EPR|20260112|15:39:39.924566|S|18|52.99|0|18
C|EPR|20260112|15:53:26.457855|S|50|53.15|0|50
C|EPR|20260112|15:59:02.217023|S|48|53.13|0|48
C|EPR|20260112|15:59:04.044163|S|4|53.13|0|4
C|EPR|20260112|15:59:04.044203|S|27|53.13|0|27
C|EPRT|20260112|09:40:50.040103|S|25|29.495|0|25
C|EPRT|20260112|10:36:27.700847|S|100|29.6|0|100
C|EPRT|20260112|10:42:51.487103|S|100|29.675|0|100
C|EPRT|20260112|11:41:46.413335|S|25|29.735|0|25
C|EPRT|20260112|11:41:46.413408|S|25|29.735|0|25
C|EPRT|20260112|12:51:13.378768|S|3|29.89|0|3
C|EPRT|20260112|12:51:13.378768|S|97|29.89|0|97
C|EPRT|20260112|13:42:09.679553|S|75|29.85|0|75
C|EPRT|20260112|13:52:09.520884|S|100|29.93|0|100
C|EPRT|20260112|14:04:45.375172|S|25|29.94|0|25
C|EPRT|20260112|14:23:23.075503|S|25|29.94|0|25
C|EPRT|20260112|14:23:23.075562|S|25|29.94|0|25
C|EPRT|20260112|14:29:22.872173|S|100|29.98|0|100
C|EPRT|20260112|14:30:23.486809|S|100|30.05|0|100
C|EPRT|20260112|14:34:48.831257|S|24|30.05|0|24
C|EPRT|20260112|14:44:49.016168|S|100|30.03|0|100
C|EPRT|20260112|15:21:24.183438|S|25|29.99|0|25
C|EPRT|20260112|15:21:39.172263|S|25|29.99|0|25
C|EPRT|20260112|15:21:48.215456|S|50|30|0|50
C|EPRT|20260112|15:22:26.367823|S|76|29.99|0|76
C|EPRT|20260112|15:38:21.854473|S|5|29.94|0|5
C|EPRT|20260112|15:41:12.549302|S|150|29.92|0|150
C|EPRT|20260112|15:41:12.549366|S|25|29.92|0|25
C|EPRT|20260112|15:41:12.549384|S|25|29.92|0|25
C|EPRT|20260112|15:41:12.550749|S|50|29.92|0|50
C|EPRT|20260112|15:43:38.920401|S|25|29.875|0|25
C|EPRT|20260112|15:43:38.920468|S|25|29.875|0|25
C|EPRT|20260112|15:45:01.165385|S|100|29.82|0|100
C|EPRT|20260112|15:46:48.873906|S|100|29.77|0|100
C|EPRT|20260112|15:48:06.467022|S|150|29.79|0|150
C|EPRT|20260112|15:53:35.657391|S|200|29.755|0|200
C|EPRT|20260112|15:58:54.059979|S|50|29.76|0|50
C|EPRT|20260112|15:59:41.540930|S|83|29.755|0|83
C|EPRT|20260112|15:59:43.655800|S|17|29.755|0|17
C|EPRT|20260112|15:59:43.655872|S|100|29.76|0|100
C|EPRT|20260112|15:59:51.707779|S|28|29.76|0|28
C|EPRT|20260112|15:59:54.547007|S|100|29.75|0|100
C|EPRT|20260112|15:59:54.547771|S|100|29.75|0|100
C|EPRT|20260112|15:59:55.322200|S|200|29.74|0|200
C|EPRX|20260112|09:35:35.624591|S|15|7.92|0|15
C|EPRX|20260112|09:37:01.645685|S|15|7.92|0|15
C|EPRX|20260112|09:38:07.904614|S|15|7.9|0|15
C|EPRX|20260112|09:46:15.725013|S|15|7.91|0|15
C|EPRX|20260112|09:46:15.725085|S|11|7.91|0|11
C|EPRX|20260112|09:48:42.544481|S|100|7.91|0|100
C|EPRX|20260112|10:10:27.464932|S|11|7.84|0|11
C|EPRX|20260112|10:24:22.844482|S|25|7.89|0|25
C|EPRX|20260112|10:29:32.305213|S|25|7.89|0|25
C|EPRX|20260112|10:40:45.309249|S|8|7.91|0|8
C|EPRX|20260112|10:46:40.265214|S|13|7.85|0|13
C|EPRX|20260112|10:52:18.325438|S|25|7.84|0|25
C|EPRX|20260112|10:58:14.906021|S|13|7.905|0|13
C|EPRX|20260112|11:45:46.397149|S|100|8.25|0|100
C|EPRX|20260112|13:49:38.009748|S|100|8.2|0|100
C|EPRX|20260112|15:47:11.030251|S|100|8.21|0|100
C|EPRX|20260112|15:57:12.355538|S|100|8.23|0|100
C|EPU|20260112|09:38:03.176706|S|25|79.45|0|25
C|EPU|20260112|09:38:03.176822|S|25|79.45|0|25
C|EPU|20260112|09:38:03.176915|S|25|79.45|0|25
C|EPU|20260112|09:38:03.176983|S|25|79.45|0|25
C|EPU|20260112|09:38:03.278642|S|25|79.45|0|25
C|EPU|20260112|09:38:03.278710|S|25|79.45|0|25
C|EPU|20260112|09:40:01.561234|S|25|79.635|0|25
C|EPU|20260112|09:40:01.561309|S|25|79.635|0|25
C|EPU|20260112|09:40:01.561367|S|25|79.635|0|25
C|EPU|20260112|09:40:01.561425|S|25|79.635|0|25
C|EPU|20260112|09:40:01.561484|S|25|79.635|0|25
C|EPU|20260112|09:40:01.561541|S|25|79.635|0|25
C|EPU|20260112|09:40:01.561603|S|18|79.635|0|18
C|EPU|20260112|09:53:59.423962|S|25|79.66|0|25
C|EPU|20260112|10:11:42.100608|S|100|80.01|0|100
C|EPU|20260112|11:10:16.568658|S|23|80.4|0|23
C|EPU|20260112|11:10:16.596004|S|1|80.4|0|1
C|EPU|20260112|11:18:05.541750|S|42|80.52|0|42
C|EPU|20260112|11:27:46.961995|S|4|80.36|0|4
C|EPU|20260112|11:50:31.199634|S|100|80.33|0|100
C|EPU|20260112|12:51:01.156565|S|100|80.41|0|100
C|EPU|20260112|13:12:48.624750|S|100|80.49|0|100
C|EPU|20260112|13:52:00.072130|S|25|80.455|0|25
C|EPU|20260112|15:51:21.933071|S|25|80.52|0|25
C|EPU|20260112|15:51:21.933316|S|25|80.52|0|25
C|EQH|20260112|09:32:04.071594|S|50|48.115|0|50
C|EQH|20260112|09:57:08.696022|S|50|48.18|0|50
C|EQH|20260112|10:15:13.209323|S|1|47.895|0|1
C|EQH|20260112|10:15:41.313597|S|1|47.9|0|1
C|EQH|20260112|10:23:57.452236|S|24|48.02|0|24
C|EQH|20260112|10:28:29.246545|S|1|47.845|0|1
C|EQH|20260112|10:43:04.614193|S|10|47.87|0|10
C|EQH|20260112|10:51:02.154831|S|30|47.9|0|30
C|EQH|20260112|10:51:05.811112|S|20|47.91|0|20
C|EQH|20260112|13:49:30.514819|S|105|47.8|0|105
C|EQH|20260112|13:52:06.312267|S|20|47.79|0|20
C|EQH|20260112|14:26:58.317616|S|100|47.76|0|100
C|EQH|20260112|14:57:19.668210|S|100|47.83|0|100
C|EQH|20260112|15:59:41.689164|S|100|47.69|0|100
C|EQH|20260112|15:59:44.686236|S|50|47.74|0|50
C|EQIX|20260112|10:15:23.571663|S|40|781.63|0|40
C|EQIX|20260112|10:18:07.069874|S|40|779.51|0|40
C|EQIX|20260112|10:18:08.883957|S|40|778.52|0|40
C|EQIX|20260112|10:19:54.015829|S|58|779.255|0|58
C|EQIX|20260112|10:24:55.167407|S|40|769.29|0|40
C|EQIX|20260112|10:26:05.158217|S|56|769.36|0|56
C|EQIX|20260112|10:26:12.690206|S|40|771.24|0|40
C|EQIX|20260112|10:34:31.332348|S|6|774.94|0|6
C|EQIX|20260112|10:34:41.485576|S|33|775.24|0|33
C|EQIX|20260112|10:34:45.483325|S|40|775.17|0|40
C|EQIX|20260112|10:36:01.845830|S|5|776.68|0|5
C|EQIX|20260112|10:39:07.987990|S|40|772.54|0|40
C|EQIX|20260112|10:43:49.339180|S|6|768.1|0|6
C|EQIX|20260112|10:50:01.662802|S|4|772.97|0|4
C|EQIX|20260112|10:53:59.881173|S|40|767.41|0|40
C|EQIX|20260112|10:53:59.882595|S|9|767.69|0|9
C|EQIX|20260112|10:53:59.882595|S|31|767.5|0|31
C|EQIX|20260112|10:53:59.895323|S|19|767.32|0|19
C|EQIX|20260112|10:53:59.909807|S|40|767.32|0|40
C|EQIX|20260112|10:54:04.282402|S|20|767.94|0|20
C|EQIX|20260112|10:54:07.106716|S|40|765.48|0|40
C|EQIX|20260112|10:54:08.206147|S|40|765.48|0|40
C|EQIX|20260112|10:54:12.083283|S|40|766.61|0|40
C|EQIX|20260112|10:55:46.336714|S|22|765.07|0|22
C|EQIX|20260112|10:56:24.323434|S|20|765.13|0|20
C|EQIX|20260112|10:58:04.664886|S|40|763.14|0|40
C|EQIX|20260112|10:58:04.679328|S|40|763.88|0|40
C|EQIX|20260112|10:58:04.680268|S|40|763.88|0|40
C|EQIX|20260112|11:00:59.406606|S|10|764.41|0|10
C|EQIX|20260112|11:00:59.406606|S|30|764.24|0|30
C|EQIX|20260112|11:01:08.482017|S|40|764.19|0|40
C|EQIX|20260112|11:02:17.106610|S|40|763.25|0|40
C|EQIX|20260112|11:02:18.609397|S|40|762.33|0|40
C|EQIX|20260112|11:02:24.757073|S|40|762.86|0|40
C|EQIX|20260112|11:02:30.644642|S|38|762.3|0|38
C|EQIX|20260112|11:05:48.412190|S|40|766.75|0|40
C|EQIX|20260112|11:05:56.102291|S|40|765.95|0|40
C|EQIX|20260112|11:13:44.013172|S|40|766.45|0|40
C|EQIX|20260112|11:13:53.249799|S|20|766.43|0|20
C|EQIX|20260112|11:13:53.249799|S|20|766.43|0|20
C|EQIX|20260112|11:13:53.743440|S|40|766.35|0|40
C|EQIX|20260112|11:13:57.514651|S|40|766.44|0|40
C|EQIX|20260112|11:14:26.221679|S|40|766.38|0|40
C|EQIX|20260112|11:16:54.730853|S|40|766.5|0|40
C|EQIX|20260112|11:22:40.716681|S|40|763.39|0|40
C|EQIX|20260112|11:22:40.718417|S|40|763.39|0|40
C|EQIX|20260112|11:24:17.660636|S|8|760.81|0|8
C|EQIX|20260112|11:26:21.410733|S|40|760.21|0|40
C|EQIX|20260112|11:29:36.029648|S|40|760.755|0|40
C|EQIX|20260112|11:29:56.940020|S|20|760.38|0|20
C|EQIX|20260112|11:29:56.940020|S|20|760|0|20
C|EQIX|20260112|11:29:59.144691|S|20|760.14|0|20
C|EQIX|20260112|11:34:05.861987|S|40|760.415|0|40
C|EQIX|20260112|11:34:17.387142|S|58|760.605|0|58
C|EQIX|20260112|11:55:11.325468|S|2|763.8|0|2
C|EQIX|20260112|11:55:11.325677|S|11|763.8|0|11
C|EQIX|20260112|12:22:20.509452|S|4|766.12|0|4
C|EQIX|20260112|12:23:43.908722|S|4|765.68|0|4
C|EQIX|20260112|12:24:35.690079|S|4|766.44|0|4
C|EQIX|20260112|12:26:42.429501|S|4|766.64|0|4
C|EQIX|20260112|12:26:42.429540|S|20|766.64|0|20
C|EQIX|20260112|12:52:07.663316|S|4|772.32|0|4
C|EQIX|20260112|13:03:05.997317|S|8|774.03|0|8
C|EQIX|20260112|13:07:21.676250|S|4|774.66|0|4
C|EQIX|20260112|13:14:46.358126|S|12|777.49|0|12
C|EQIX|20260112|13:46:54.764642|S|2|778.55|0|2
C|EQIX|20260112|13:49:16.705208|S|8|778.02|0|8
C|EQIX|20260112|13:58:31.562323|S|4|777.45|0|4
C|EQIX|20260112|14:20:58.435614|S|40|780.16|0|40
C|EQIX|20260112|14:21:01.691025|S|40|780.15|0|40
C|EQIX|20260112|14:24:01.378861|S|27|781.045|0|27
C|EQIX|20260112|14:30:45.817184|S|40|778.52|0|40
C|EQIX|20260112|15:31:35.950828|S|28|783.9|0|28
C|EQIX|20260112|15:33:06.065782|S|2|783.74|0|2
C|EQIX|20260112|15:35:06.977083|S|40|782.44|0|40
C|EQIX|20260112|15:52:04.318781|S|1|781.68|0|1
C|EQIX|20260112|15:59:15.943870|S|40|783.29|0|40
C|EQIX|20260112|15:59:42.965665|S|1|784.01|0|1
C|EQNR|20260112|09:33:15.224679|S|27|23.71|0|27
C|EQNR|20260112|09:33:15.224713|S|27|23.71|0|27
C|EQNR|20260112|09:33:15.224713|S|27|23.71|0|27
C|EQNR|20260112|10:15:19.085866|S|39|23.97|0|39
C|EQNR|20260112|10:16:27.589712|S|100|23.98|0|100
C|EQNR|20260112|10:22:57.342562|S|100|23.93|0|100
C|EQNR|20260112|10:22:57.342562|S|100|23.93|0|100
C|EQNR|20260112|10:24:20.513580|S|100|23.94|0|100
C|EQNR|20260112|10:24:28.681750|S|100|23.93|0|100
C|EQNR|20260112|11:09:28.461186|S|100|23.89|0|100
C|EQNR|20260112|11:23:09.782614|S|5|23.93|0|5
C|EQNR|20260112|11:26:01.100202|S|100|23.94|0|100
C|EQNR|20260112|11:31:26.708552|S|163|23.97|0|163
C|EQNR|20260112|11:32:11.397783|S|24|23.99|0|24
C|EQNR|20260112|11:47:26.900580|S|5|23.96|0|5
C|EQNR|20260112|11:48:00.486252|S|64|23.955|0|64
C|EQNR|20260112|12:13:25.617085|S|100|23.94|0|100
C|EQNR|20260112|12:13:25.617102|S|66|23.94|0|66
C|EQNR|20260112|12:13:25.617102|S|100|23.94|0|100
C|EQNR|20260112|12:15:24.754944|S|100|23.95|0|100
C|EQNR|20260112|12:18:23.881137|S|100|23.95|0|100
C|EQNR|20260112|12:23:40.369952|S|100|23.95|0|100
C|EQNR|20260112|12:23:40.369953|S|100|23.95|0|100
C|EQNR|20260112|12:26:51.610386|S|3|23.96|0|3
C|EQNR|20260112|12:47:22.250017|S|4|23.97|0|4
C|EQNR|20260112|12:48:07.342427|S|4|23.97|0|4
C|EQNR|20260112|12:48:50.524121|S|4|23.97|0|4
C|EQNR|20260112|12:49:08.526887|S|58|23.97|0|58
C|EQNR|20260112|12:49:08.526887|S|42|23.97|0|42
C|EQNR|20260112|12:57:59.953477|S|100|23.96|0|100
C|EQNR|20260112|12:57:59.953495|S|100|23.96|0|100
C|EQNR|20260112|13:33:02.940830|S|100|23.96|0|100
C|EQNR|20260112|13:38:59.946659|S|100|23.93|0|100
C|EQNR|20260112|13:38:59.946679|S|100|23.93|0|100
C|EQNR|20260112|13:44:01.737519|S|2|23.935|0|2
C|EQNR|20260112|13:46:08.258124|S|100|23.93|0|100
C|EQNR|20260112|13:46:08.258124|S|50|23.93|0|50
C|EQNR|20260112|13:55:17.339897|S|100|23.94|0|100
C|EQNR|20260112|14:02:47.527890|S|100|23.93|0|100
C|EQNR|20260112|14:02:47.527890|S|100|23.93|0|100
C|EQNR|20260112|14:08:51.014068|S|68|23.94|0|68
C|EQNR|20260112|14:19:51.849409|S|300|23.95|0|300
C|EQNR|20260112|14:20:40.640274|S|88|23.94|0|88
C|EQNR|20260112|14:20:49.364091|S|100|23.94|0|100
C|EQNR|20260112|14:20:49.364091|S|10|23.94|0|10
C|EQNR|20260112|14:20:49.364092|S|210|23.94|0|210
C|EQNR|20260112|14:24:32.430236|S|32|23.93|0|32
C|EQNR|20260112|14:24:32.430236|S|68|23.93|0|68
C|EQNR|20260112|14:24:32.430244|S|100|23.93|0|100
C|EQNR|20260112|14:24:32.432150|S|3|23.93|0|3
C|EQNR|20260112|14:24:32.432151|S|75|23.93|0|75
C|EQNR|20260112|14:32:04.684283|S|100|23.92|0|100
C|EQNR|20260112|14:33:23.294046|S|1|23.93|0|1
C|EQNR|20260112|14:36:49.612782|S|95|23.92|0|95
C|EQNR|20260112|14:36:49.612782|S|35|23.92|0|35
C|EQNR|20260112|14:36:49.612782|S|100|23.92|0|100
C|EQNR|20260112|14:36:49.612934|S|65|23.92|0|65
C|EQNR|20260112|14:36:49.612934|S|135|23.92|0|135
C|EQNR|20260112|14:36:49.612948|S|5|23.92|0|5
C|EQNR|20260112|14:36:49.612948|S|85|23.92|0|85
C|EQNR|20260112|14:36:49.612948|S|10|23.92|0|10
C|EQNR|20260112|14:39:51.304836|S|100|23.9|0|100
C|EQNR|20260112|14:39:51.304960|S|100|23.9|0|100
C|EQNR|20260112|14:49:47.491484|S|100|23.92|0|100
C|EQNR|20260112|14:50:04.956617|S|100|23.92|0|100
C|EQNR|20260112|14:50:04.957428|S|200|23.915|0|200
C|EQNR|20260112|14:57:29.238035|S|321|23.955|0|321
C|EQNR|20260112|14:57:29.241147|S|100|23.965|0|100
C|EQNR|20260112|14:57:29.241160|S|100|23.965|0|100
C|EQNR|20260112|14:58:41.090217|S|3|23.97|0|3
C|EQNR|20260112|14:59:25.717315|S|2|23.97|0|2
C|EQNR|20260112|14:59:26.430284|S|3|23.97|0|3
C|EQNR|20260112|15:00:22.878161|S|47|23.96|0|47
C|EQNR|20260112|15:00:22.878184|S|53|23.96|0|53
C|EQNR|20260112|15:01:16.483007|S|100|24.035|0|100
C|EQNR|20260112|15:01:16.483065|S|321|24.035|0|321
C|EQNR|20260112|15:01:16.483115|S|97|24.035|0|97
C|EQNR|20260112|15:01:53.137390|S|100|24.07|0|100
C|EQNR|20260112|15:06:03.269057|S|321|24.045|0|321
C|EQNR|20260112|15:06:03.269131|S|200|24.045|0|200
C|EQNR|20260112|15:06:03.269218|S|79|24.045|0|79
C|EQNR|20260112|15:07:02.588605|S|100|23.98|0|100
C|EQNR|20260112|15:10:49.539050|S|50|23.95|0|50
C|EQNR|20260112|15:11:23.021056|S|95|23.95|0|95
C|EQNR|20260112|15:21:47.004655|S|100|23.89|0|100
C|EQNR|20260112|15:25:42.890201|S|100|23.9|0|100
C|EQNR|20260112|15:26:49.277345|S|89|23.89|0|89
C|EQNR|20260112|15:26:49.277364|S|301|23.89|0|301
C|EQNR|20260112|15:33:22.318835|S|200|23.86|0|200
C|EQNR|20260112|15:33:25.046706|S|60|23.865|0|60
C|EQNR|20260112|15:41:31.218015|S|7|23.86|0|7
C|EQNR|20260112|15:43:53.905809|S|100|23.86|0|100
C|EQNR|20260112|15:44:51.770308|S|1|23.86|0|1
C|EQNR|20260112|15:45:15.698688|S|7|23.87|0|7
C|EQNR|20260112|15:46:45.793576|S|100|23.88|0|100
C|EQNR|20260112|15:46:45.793577|S|200|23.88|0|200
C|EQNR|20260112|15:49:30.202022|S|100|23.85|0|100
C|EQNR|20260112|15:52:19.647760|S|100|23.87|0|100
C|EQNR|20260112|15:53:40.997963|S|5|23.86|0|5
C|EQNR|20260112|15:54:39.637837|S|100|23.85|0|100
C|EQNR|20260112|15:54:51.316353|S|40|23.86|0|40
C|EQNR|20260112|15:54:51.316354|S|10|23.86|0|10
C|EQNR|20260112|15:54:51.317619|S|200|23.87|0|200
C|EQNR|20260112|15:55:18.922514|S|70|23.87|0|70
C|EQNR|20260112|15:56:23.961461|S|100|23.86|0|100
C|EQNR|20260112|15:56:23.968892|S|100|23.85|0|100
C|EQNR|20260112|15:56:23.969231|S|100|23.85|0|100
C|EQNR|20260112|15:57:17.461135|S|100|23.87|0|100
C|EQNR|20260112|15:57:36.769221|S|52|23.88|0|52
C|EQNR|20260112|15:57:36.769277|S|238|23.88|0|238
C|EQNR|20260112|15:57:37.076733|S|162|23.88|0|162
C|EQNR|20260112|15:58:28.213677|S|8|23.89|0|8
C|EQNR|20260112|15:59:02.397006|S|10|23.89|0|10
C|EQNR|20260112|15:59:02.397006|S|96|23.89|0|96
C|EQNR|20260112|15:59:02.397006|S|132|23.89|0|132
C|EQNR|20260112|15:59:03.891648|S|27|23.89|0|27
C|EQNR|20260112|15:59:04.271754|S|13|23.89|0|13
C|EQNR|20260112|15:59:04.271754|S|11|23.89|0|11
C|EQNR|20260112|15:59:04.271814|S|39|23.89|0|39
C|EQNR|20260112|15:59:06.171113|S|157|23.89|0|157
C|EQNR|20260112|15:59:45.868302|S|100|23.89|0|100
C|EQNR|20260112|15:59:46.892421|S|100|23.9|0|100
C|EQNR|20260112|15:59:47.225062|S|100|23.9|0|100
C|EQNR|20260112|15:59:47.860380|S|1|23.9|0|1
C|EQNR|20260112|15:59:47.870751|S|99|23.9|0|99
C|EQNR|20260112|15:59:50.821505|S|100|23.895|0|100
C|EQNR|20260112|15:59:51.179755|S|4|23.9|0|4
C|EQNR|20260112|15:59:54.962660|S|2|23.9|0|2
C|EQNR|20260112|15:59:55.347710|S|2|23.91|0|2
C|EQNR|20260112|15:59:55.703937|S|59|23.91|0|59
C|EQNR|20260112|15:59:55.954230|S|1|23.91|0|1
C|EQNR|20260112|15:59:56.515974|S|40|23.905|0|40
C|EQNR|20260112|15:59:58.160250|S|35|23.9|0|35
C|EQNR|20260112|15:59:58.452670|S|65|23.9|0|65
C|EQR|20260112|09:37:52.534849|S|50|60.49|0|50
C|EQR|20260112|10:08:02.504872|S|50|60.61|0|50
C|EQR|20260112|10:08:02.504966|S|50|60.61|0|50
C|EQR|20260112|10:08:07.568714|S|50|60.58|0|50
C|EQR|20260112|10:25:40.631236|S|200|60.305|0|200
C|EQR|20260112|10:25:40.631236|S|40|60.305|0|40
C|EQR|20260112|10:36:47.651129|S|100|60.585|0|100
C|EQR|20260112|10:36:48.656655|S|50|60.585|0|50
C|EQR|20260112|10:36:49.737317|S|39|60.585|0|39
C|EQR|20260112|13:14:34.906205|S|100|60.355|0|100
C|EQR|20260112|13:27:11.683877|S|93|60.43|0|93
C|EQR|20260112|13:45:23.585498|S|50|60.39|0|50
C|EQR|20260112|14:00:04.695645|S|50|60.355|0|50
C|EQR|20260112|14:00:04.695764|S|50|60.355|0|50
C|EQR|20260112|14:20:01.515391|S|7|60.34|0|7
C|EQR|20260112|14:27:22.249349|S|7|60.31|0|7
C|EQR|20260112|14:27:55.041652|S|4|60.33|0|4
C|EQR|20260112|14:29:36.565002|S|100|60.305|0|100
C|EQR|20260112|14:46:45.261387|S|1|60.24|0|1
C|EQR|20260112|14:57:09.045261|S|150|60.17|0|150
C|EQR|20260112|15:22:42.159774|S|108|60.11|0|108
C|EQR|20260112|15:27:17.862751|S|100|60.14|0|100
C|EQR|20260112|15:50:43.865604|S|1|60.25|0|1
C|EQR|20260112|15:50:44.343221|S|1|60.24|0|1
C|EQR|20260112|15:52:02.250622|S|1|60.28|0|1
C|EQR|20260112|15:53:21.018590|S|150|60.33|0|150
C|EQR|20260112|15:53:21.018645|S|50|60.33|0|50
C|EQR|20260112|15:58:31.575355|S|50|60.35|0|50
C|EQR|20260112|15:58:35.746464|S|1|60.315|0|1
C|EQT|20260112|09:30:12.145193|S|75|51.3|0|75
C|EQT|20260112|09:30:12.145711|S|25|51.3|0|25
C|EQT|20260112|09:30:44.963013|S|100|51.19|0|100
C|EQT|20260112|09:32:16.663460|S|56|51.46|0|56
C|EQT|20260112|09:44:23.280043|S|100|52|0|100
C|EQT|20260112|09:47:03.662714|S|75|51.95|0|75
C|EQT|20260112|09:47:36.213861|S|100|51.83|0|100
C|EQT|20260112|09:47:38.262660|S|100|51.83|0|100
C|EQT|20260112|09:47:38.592058|S|75|51.83|0|75
C|EQT|20260112|09:47:38.592082|S|48|51.83|0|48
C|EQT|20260112|09:47:38.592122|S|75|51.83|0|75
C|EQT|20260112|09:47:38.608378|S|2|51.83|0|2
C|EQT|20260112|09:49:49.439837|S|4|51.72|0|4
C|EQT|20260112|09:56:13.373261|S|115|51.9|0|115
C|EQT|20260112|10:02:41.297885|S|75|51.665|0|75
C|EQT|20260112|10:03:07.558951|S|2|51.6|0|2
C|EQT|20260112|10:04:37.185253|S|100|51.47|0|100
C|EQT|20260112|10:51:42.215566|S|130|51.305|0|130
C|EQT|20260112|10:53:05.407196|S|83|51.26|0|83
C|EQT|20260112|10:53:05.407214|S|17|51.26|0|17
C|EQT|20260112|10:55:06.103923|S|75|51.09|0|75
C|EQT|20260112|10:56:30.490408|S|100|51.2|0|100
C|EQT|20260112|11:01:33.851851|S|66|51.16|0|66
C|EQT|20260112|11:02:39.902608|S|75|51.065|0|75
C|EQT|20260112|11:09:00.708949|S|75|51.18|0|75
C|EQT|20260112|11:09:00.709141|S|75|51.18|0|75
C|EQT|20260112|11:09:00.709204|S|75|51.18|0|75
C|EQT|20260112|11:23:26.099701|S|18|51.18|0|18
C|EQT|20260112|11:31:42.894556|S|20|51.08|0|20
C|EQT|20260112|11:48:20.973178|S|100|51.22|0|100
C|EQT|20260112|11:48:41.970717|S|91|51.32|0|91
C|EQT|20260112|12:14:57.383061|S|12|51.48|0|12
C|EQT|20260112|12:21:31.121538|S|75|51.32|0|75
C|EQT|20260112|12:21:31.121651|S|25|51.32|0|25
C|EQT|20260112|12:23:43.683928|S|75|51.31|0|75
C|EQT|20260112|12:25:30.768439|S|75|51.31|0|75
C|EQT|20260112|12:25:30.768625|S|25|51.31|0|25
C|EQT|20260112|12:27:07.865925|S|75|51.2|0|75
C|EQT|20260112|12:27:07.866059|S|25|51.2|0|25
C|EQT|20260112|12:29:33.289494|S|75|51.15|0|75
C|EQT|20260112|12:29:33.289650|S|25|51.15|0|25
C|EQT|20260112|12:32:55.136237|S|27|51.24|0|27
C|EQT|20260112|12:33:20.250184|S|75|51.24|0|75
C|EQT|20260112|12:33:20.250309|S|25|51.24|0|25
C|EQT|20260112|12:36:42.654785|S|28|51.28|0|28
C|EQT|20260112|12:37:10.390502|S|75|51.28|0|75
C|EQT|20260112|12:37:10.390594|S|25|51.28|0|25
C|EQT|20260112|12:41:11.443375|S|75|51.31|0|75
C|EQT|20260112|12:41:11.443453|S|25|51.31|0|25
C|EQT|20260112|12:41:11.460458|S|10|51.32|0|10
C|EQT|20260112|12:41:55.256296|S|75|51.28|0|75
C|EQT|20260112|12:41:55.256370|S|25|51.28|0|25
C|EQT|20260112|12:42:45.037311|S|100|51.28|0|100
C|EQT|20260112|12:43:19.374432|S|100|51.285|0|100
C|EQT|20260112|12:45:19.215524|S|68|51.29|0|68
C|EQT|20260112|12:45:19.215708|S|32|51.29|0|32
C|EQT|20260112|12:47:01.758455|S|75|51.29|0|75
C|EQT|20260112|12:47:01.758500|S|25|51.29|0|25
C|EQT|20260112|12:48:56.025537|S|75|51.29|0|75
C|EQT|20260112|12:49:48.779104|S|19|51.27|0|19
C|EQT|20260112|12:49:48.779119|S|75|51.27|0|75
C|EQT|20260112|12:49:48.779158|S|6|51.27|0|6
C|EQT|20260112|12:51:34.061529|S|100|51.29|0|100
C|EQT|20260112|12:53:12.474371|S|75|51.3|0|75
C|EQT|20260112|12:53:12.474457|S|25|51.3|0|25
C|EQT|20260112|13:01:30.522662|S|75|51.19|0|75
C|EQT|20260112|13:01:30.522819|S|25|51.19|0|25
C|EQT|20260112|13:34:07.507165|S|22|51.2|0|22
C|EQT|20260112|13:34:07.507173|S|22|51.2|0|22
C|EQT|20260112|13:34:18.086583|S|100|51.22|0|100
C|EQT|20260112|13:34:31.043268|S|34|51.22|0|34
C|EQT|20260112|13:44:14.623088|S|10|51.335|0|10
C|EQT|20260112|13:48:51.162455|S|75|51.46|0|75
C|EQT|20260112|14:16:56.128846|S|20|51.545|0|20
C|EQT|20260112|14:38:59.095909|S|50|51.5|0|50
C|EQT|20260112|14:48:54.610305|S|50|51.54|0|50
C|EQT|20260112|15:02:11.033614|S|75|51.69|0|75
C|EQT|20260112|15:08:01.232640|S|75|52.035|0|75
C|EQT|20260112|15:42:39.902563|S|100|52.2|0|100
C|EQT|20260112|15:44:36.173416|S|300|52.16|0|300
C|EQT|20260112|15:47:16.816004|S|125|52.05|0|125
C|EQT|20260112|15:49:23.302464|S|75|52.055|0|75
C|EQT|20260112|15:49:23.302530|S|75|52.055|0|75
C|EQT|20260112|15:49:23.302592|S|40|52.055|0|40
C|EQT|20260112|15:49:23.929717|S|75|52.055|0|75
C|EQT|20260112|15:52:04.693034|S|100|52.04|0|100
C|EQT|20260112|15:52:24.514292|S|100|52.09|0|100
C|EQT|20260112|15:52:24.514293|S|90|52.09|0|90
C|EQT|20260112|15:57:04.429405|S|9|51.98|0|9
C|EQT|20260112|15:57:06.576450|S|5|51.98|0|5
C|EQT|20260112|15:57:39.197631|S|100|51.95|0|100
C|EQT|20260112|15:57:39.197631|S|97|51.95|0|97
C|EQT|20260112|15:57:39.197775|S|3|51.95|0|3
C|EQT|20260112|15:57:44.639409|S|1|51.96|0|1
C|EQT|20260112|15:58:20.710943|S|100|51.985|0|100
C|EQT|20260112|15:58:21.717506|S|100|51.985|0|100
C|EQT|20260112|15:59:08.495833|S|49|51.99|0|49
C|EQT|20260112|15:59:09.406621|S|67|51.99|0|67
C|EQT|20260112|15:59:22.859865|S|125|52.065|0|125
C|EQT|20260112|15:59:22.866794|S|200|52.045|0|200
C|EQT|20260112|15:59:22.874433|S|50|52.01|0|50
C|EQT|20260112|15:59:23.064582|S|400|52.01|0|400
C|EQT|20260112|15:59:24.199527|S|400|52.015|0|400
C|EQT|20260112|15:59:24.205234|S|248|52.005|0|248
C|EQT|20260112|15:59:31.077002|S|31|52.05|0|31
C|EQT|20260112|15:59:31.920322|S|50|52.04|0|50
C|EQT|20260112|15:59:32.566942|S|150|52.03|0|150
C|EQT|20260112|15:59:35.820638|S|50|52.01|0|50
C|EQT|20260112|15:59:49.589013|S|50|52.14|0|50
C|EQT|20260112|15:59:49.589013|S|200|52.135|0|200
C|EQT|20260112|15:59:50.649411|S|80|52.135|0|80
C|EQT|20260112|15:59:56.109812|S|27|52.15|0|27
C|EQT|20260112|15:59:56.109825|S|30|52.15|0|30
C|EQT|20260112|15:59:56.338876|S|100|52.15|0|100
C|EQX|20260112|09:31:01.890254|S|170|14.66|0|170
C|EQX|20260112|09:40:33.852983|E|100|14.68|0|100
C|EQX|20260112|09:40:33.853244|E|100|14.68|0|100
C|EQX|20260112|09:40:44.469302|S|198|14.69|0|198
C|EQX|20260112|09:50:39.413737|S|198|14.57|0|198
C|EQX|20260112|09:51:15.852431|S|130|14.58|0|130
C|EQX|20260112|09:55:26.515897|S|100|14.565|0|100
C|EQX|20260112|09:55:26.515972|S|30|14.565|0|30
C|EQX|20260112|10:00:02.589184|S|100|14.56|0|100
C|EQX|20260112|10:00:02.589184|S|100|14.56|0|100
C|EQX|20260112|10:06:52.220110|S|100|14.69|0|100
C|EQX|20260112|10:11:50.026532|S|100|14.7|0|100
C|EQX|20260112|10:12:46.363139|S|100|14.725|0|100
C|EQX|20260112|10:13:49.182711|S|126|14.725|0|126
C|EQX|20260112|10:14:47.221634|S|100|14.73|0|100
C|EQX|20260112|10:15:19.697921|S|4|14.74|0|4
C|EQX|20260112|10:15:24.298432|S|100|14.72|0|100
C|EQX|20260112|10:18:07.144219|S|6|14.66|0|6
C|EQX|20260112|10:19:58.868046|S|28|14.67|0|28
C|EQX|20260112|10:20:04.024802|S|100|14.65|0|100
C|EQX|20260112|10:20:07.403981|S|2|14.66|0|2
C|EQX|20260112|10:20:07.445117|S|1|14.66|0|1
C|EQX|20260112|10:23:40.520184|S|60|14.66|0|60
C|EQX|20260112|10:30:14.811779|S|340|14.705|0|340
C|EQX|20260112|10:30:38.694396|S|81|14.69|0|81
C|EQX|20260112|10:33:16.426191|S|100|14.675|0|100
C|EQX|20260112|10:33:16.426192|S|70|14.675|0|70
C|EQX|20260112|10:34:19.980795|S|90|14.66|0|90
C|EQX|20260112|10:34:19.980975|S|100|14.67|0|100
C|EQX|20260112|10:35:19.912441|S|2|14.675|0|2
C|EQX|20260112|10:37:03.802835|S|331|14.66|0|331
C|EQX|20260112|10:37:39.074375|E|100|14.65|0|100
C|EQX|20260112|10:37:55.688793|S|180|14.655|0|180
C|EQX|20260112|10:38:08.298689|S|6|14.64|0|6
C|EQX|20260112|10:39:05.205903|S|6|14.61|0|6
C|EQX|20260112|10:41:04.876606|S|5|14.59|0|5
C|EQX|20260112|10:44:00.730729|S|100|14.6|0|100
C|EQX|20260112|10:44:26.892588|S|13|14.605|0|13
C|EQX|20260112|10:44:31.680695|S|51|14.61|0|51
C|EQX|20260112|10:44:47.638507|S|12|14.62|0|12
C|EQX|20260112|10:45:21.825768|S|100|14.59|0|100
C|EQX|20260112|10:45:21.825769|S|100|14.59|0|100
C|EQX|20260112|10:45:21.825769|S|100|14.59|0|100
C|EQX|20260112|10:46:48.463901|S|100|14.54|0|100
C|EQX|20260112|10:46:48.463901|S|100|14.54|0|100
C|EQX|20260112|10:49:00.799546|S|100|14.52|0|100
C|EQX|20260112|10:50:57.315089|S|100|14.54|0|100
C|EQX|20260112|10:53:39.625865|S|100|14.54|0|100
C|EQX|20260112|10:53:39.625918|S|100|14.54|0|100
C|EQX|20260112|10:54:07.650284|E|100|14.53|0|100
C|EQX|20260112|10:55:01.910533|S|3|14.53|0|3
C|EQX|20260112|10:56:51.726718|S|200|14.485|0|200
C|EQX|20260112|10:56:59.348409|S|100|14.48|0|100
C|EQX|20260112|10:57:35.573688|S|200|14.515|0|200
C|EQX|20260112|11:00:09.621921|S|100|14.54|0|100
C|EQX|20260112|11:00:44.890189|S|100|14.56|0|100
C|EQX|20260112|11:00:44.890189|S|100|14.56|0|100
C|EQX|20260112|11:00:52.833971|S|100|14.575|0|100
C|EQX|20260112|11:02:01.751995|S|5|14.59|0|5
C|EQX|20260112|11:02:10.132957|S|100|14.57|0|100
C|EQX|20260112|11:02:10.161462|S|100|14.57|0|100
C|EQX|20260112|11:03:49.976484|S|100|14.54|0|100
C|EQX|20260112|11:06:16.240244|E|100|14.58|0|100
C|EQX|20260112|11:06:21.673867|S|100|14.57|0|100
C|EQX|20260112|11:06:21.728790|S|47|14.56|0|47
C|EQX|20260112|11:06:21.728790|S|100|14.56|0|100
C|EQX|20260112|11:07:21.796175|S|200|14.555|0|200
C|EQX|20260112|11:08:47.059629|S|100|14.56|0|100
C|EQX|20260112|11:08:47.059630|S|100|14.56|0|100
C|EQX|20260112|11:08:47.084797|S|19|14.56|0|19
C|EQX|20260112|11:08:47.084797|S|21|14.56|0|21
C|EQX|20260112|11:11:06.509744|E|100|14.58|0|100
C|EQX|20260112|11:12:22.412174|S|5|14.57|0|5
C|EQX|20260112|11:14:25.960139|S|100|14.605|0|100
C|EQX|20260112|11:15:32.089734|S|100|14.6|0|100
C|EQX|20260112|11:15:32.089756|S|100|14.6|0|100
C|EQX|20260112|11:16:51.724727|S|100|14.59|0|100
C|EQX|20260112|11:16:51.724727|S|100|14.59|0|100
C|EQX|20260112|11:19:28.310797|S|100|14.57|0|100
C|EQX|20260112|11:19:32.018231|S|1|14.575|0|1
C|EQX|20260112|11:20:23.364481|S|100|14.58|0|100
C|EQX|20260112|11:24:58.903327|S|100|14.53|0|100
C|EQX|20260112|11:25:18.243714|S|100|14.53|0|100
C|EQX|20260112|11:27:51.220968|S|24|14.51|0|24
C|EQX|20260112|11:30:06.916207|S|100|14.51|0|100
C|EQX|20260112|11:30:10.942469|S|100|14.5|0|100
C|EQX|20260112|11:30:10.943869|S|76|14.5|0|76
C|EQX|20260112|11:32:49.726342|S|1|14.56|0|1
C|EQX|20260112|11:32:52.167273|S|100|14.56|0|100
C|EQX|20260112|11:32:52.194161|S|311|14.555|0|311
C|EQX|20260112|11:32:53.914814|S|100|14.54|0|100
C|EQX|20260112|11:32:53.932824|S|210|14.535|0|210
C|EQX|20260112|11:35:07.129376|S|100|14.55|0|100
C|EQX|20260112|11:35:07.129376|S|100|14.55|0|100
C|EQX|20260112|11:35:07.129598|S|100|14.55|0|100
C|EQX|20260112|11:35:07.129652|S|100|14.55|0|100
C|EQX|20260112|11:35:07.209213|S|210|14.545|0|210
C|EQX|20260112|11:36:56.214448|S|100|14.5|0|100
C|EQX|20260112|11:37:03.796172|S|100|14.5|0|100
C|EQX|20260112|11:37:12.710187|S|100|14.49|0|100
C|EQX|20260112|11:38:30.537179|S|100|14.48|0|100
C|EQX|20260112|11:38:36.257490|S|3|14.465|0|3
C|EQX|20260112|11:39:25.015619|S|90|14.45|0|90
C|EQX|20260112|11:40:21.381124|S|100|14.45|0|100
C|EQX|20260112|11:40:51.737634|S|100|14.45|0|100
C|EQX|20260112|11:40:52.132366|E|100|14.45|0|100
C|EQX|20260112|11:41:13.404300|S|2|14.425|0|2
C|EQX|20260112|11:43:42.090222|S|100|14.49|0|100
C|EQX|20260112|11:43:42.090222|S|100|14.49|0|100
C|EQX|20260112|11:43:42.090223|S|100|14.49|0|100
C|EQX|20260112|11:44:01.959526|S|2|14.5|0|2
C|EQX|20260112|11:48:12.180302|S|100|14.53|0|100
C|EQX|20260112|11:49:01.152763|S|47|14.5|0|47
C|EQX|20260112|11:51:04.894009|S|100|14.51|0|100
C|EQX|20260112|11:53:19.188006|S|2|14.53|0|2
C|EQX|20260112|11:54:15.952747|S|1|14.54|0|1
C|EQX|20260112|11:57:09.187826|S|100|14.54|0|100
C|EQX|20260112|11:57:09.187861|S|100|14.54|0|100
C|EQX|20260112|11:57:09.187932|S|97|14.54|0|97
C|EQX|20260112|11:59:51.345116|S|81|14.54|0|81
C|EQX|20260112|12:00:01.015755|S|5|14.53|0|5
C|EQX|20260112|12:00:21.165139|S|100|14.52|0|100
C|EQX|20260112|12:00:21.171188|S|210|14.525|0|210
C|EQX|20260112|12:00:21.310274|E|100|14.52|0|100
C|EQX|20260112|12:07:23.258017|S|6|14.54|0|6
C|EQX|20260112|12:10:01.984242|S|210|14.525|0|210
C|EQX|20260112|12:13:24.009122|S|6|14.56|0|6
C|EQX|20260112|12:13:45.472436|S|3|14.55|0|3
C|EQX|20260112|12:14:44.672567|S|5|14.585|0|5
C|EQX|20260112|12:20:52.961167|S|100|14.58|0|100
C|EQX|20260112|12:20:52.966357|S|100|14.58|0|100
C|EQX|20260112|12:21:29.796370|S|1|14.575|0|1
C|EQX|20260112|12:21:30.817825|S|100|14.57|0|100
C|EQX|20260112|12:27:08.405817|S|2|14.55|0|2
C|EQX|20260112|12:28:17.395584|S|3|14.56|0|3
C|EQX|20260112|12:28:45.634957|S|3|14.555|0|3
C|EQX|20260112|12:29:10.479893|S|3|14.555|0|3
C|EQX|20260112|12:33:07.271996|S|1|14.54|0|1
C|EQX|20260112|12:33:46.916672|S|6|14.53|0|6
C|EQX|20260112|12:35:32.059781|S|5|14.53|0|5
C|EQX|20260112|12:39:20.152567|S|100|14.525|0|100
C|EQX|20260112|12:39:20.152568|S|120|14.525|0|120
C|EQX|20260112|12:44:30.989976|S|5|14.555|0|5
C|EQX|20260112|12:44:30.990124|S|2|14.555|0|2
C|EQX|20260112|12:44:30.990185|S|1|14.555|0|1
C|EQX|20260112|12:44:30.990245|S|1|14.555|0|1
C|EQX|20260112|12:44:41.338640|S|3|14.56|0|3
C|EQX|20260112|12:47:47.260043|S|1|14.56|0|1
C|EQX|20260112|12:52:24.262784|S|220|14.555|0|220
C|EQX|20260112|12:52:24.356897|S|220|14.555|0|220
C|EQX|20260112|12:56:53.351345|S|5|14.56|0|5
C|EQX|20260112|12:57:02.016460|S|15|14.57|0|15
C|EQX|20260112|12:57:22.528815|S|100|14.56|0|100
C|EQX|20260112|12:57:58.670796|S|3|14.57|0|3
C|EQX|20260112|12:58:04.200822|S|1|14.57|0|1
C|EQX|20260112|12:58:06.299845|S|100|14.58|0|100
C|EQX|20260112|12:58:06.431001|S|220|14.585|0|220
C|EQX|20260112|12:58:50.846334|S|3|14.59|0|3
C|EQX|20260112|12:59:50.604544|S|2|14.59|0|2
C|EQX|20260112|13:01:19.272774|S|3|14.575|0|3
C|EQX|20260112|13:01:19.272915|S|2|14.575|0|2
C|EQX|20260112|13:01:19.272972|S|1|14.575|0|1
C|EQX|20260112|13:01:39.077555|S|6|14.57|0|6
C|EQX|20260112|13:04:00.391328|S|220|14.595|0|220
C|EQX|20260112|13:04:59.430405|S|220|14.585|0|220
C|EQX|20260112|13:05:07.810773|S|100|14.58|0|100
C|EQX|20260112|13:05:07.810790|S|100|14.58|0|100
C|EQX|20260112|13:06:02.379992|S|220|14.585|0|220
C|EQX|20260112|13:06:54.782176|S|82|14.59|0|82
C|EQX|20260112|13:07:05.152229|S|100|14.59|0|100
C|EQX|20260112|13:07:08.984920|S|100|14.59|0|100
C|EQX|20260112|13:08:08.333396|S|100|14.58|0|100
C|EQX|20260112|13:13:23.446542|S|200|14.58|0|200
C|EQX|20260112|13:14:34.661605|S|4|14.57|0|4
C|EQX|20260112|13:16:08.178646|S|100|14.54|0|100
C|EQX|20260112|13:16:08.178647|S|100|14.54|0|100
C|EQX|20260112|13:17:47.097401|S|15|14.53|0|15
C|EQX|20260112|13:17:47.097401|S|10|14.53|0|10
C|EQX|20260112|13:17:47.097401|S|100|14.53|0|100
C|EQX|20260112|13:17:47.097401|S|65|14.53|0|65
C|EQX|20260112|13:17:47.097402|S|10|14.53|0|10
C|EQX|20260112|13:17:53.138305|S|200|14.53|0|200
C|EQX|20260112|13:23:39.701295|S|15|14.55|0|15
C|EQX|20260112|13:23:42.978785|S|100|14.55|0|100
C|EQX|20260112|13:25:19.138796|S|100|14.53|0|100
C|EQX|20260112|13:26:08.823531|S|100|14.505|0|100
C|EQX|20260112|13:26:39.038809|S|10|14.5|0|10
C|EQX|20260112|13:26:42.856613|S|230|14.505|0|230
C|EQX|20260112|13:26:42.859738|S|100|14.52|0|100
C|EQX|20260112|13:32:16.375450|S|100|14.54|0|100
C|EQX|20260112|13:40:02.578249|E|100|14.53|0|100
C|EQX|20260112|13:40:45.220022|S|100|14.51|0|100
C|EQX|20260112|13:40:45.220022|S|100|14.51|0|100
C|EQX|20260112|13:40:45.220477|S|100|14.51|0|100
C|EQX|20260112|13:41:03.795519|S|100|14.51|0|100
C|EQX|20260112|13:44:53.265278|S|5|14.51|0|5
C|EQX|20260112|13:44:53.265278|S|35|14.51|0|35
C|EQX|20260112|13:45:29.050543|S|9|14.51|0|9
C|EQX|20260112|13:46:18.052310|S|100|14.53|0|100
C|EQX|20260112|13:49:20.525443|S|400|14.53|0|400
C|EQX|20260112|13:50:04.657606|S|6|14.52|0|6
C|EQX|20260112|13:50:34.425136|S|75|14.52|0|75
C|EQX|20260112|13:51:24.821263|S|22|14.51|0|22
C|EQX|20260112|13:51:24.821263|S|6|14.51|0|6
C|EQX|20260112|13:53:05.667307|S|230|14.515|0|230
C|EQX|20260112|14:00:00.311796|S|57|14.56|0|57
C|EQX|20260112|14:00:00.313591|S|100|14.55|0|100
C|EQX|20260112|14:02:16.996376|S|5|14.52|0|5
C|EQX|20260112|14:03:28.727701|S|100|14.51|0|100
C|EQX|20260112|14:09:23.394820|S|100|14.53|0|100
C|EQX|20260112|14:09:23.394820|S|100|14.53|0|100
C|EQX|20260112|14:10:52.056424|S|100|14.53|0|100
C|EQX|20260112|14:11:40.311889|S|100|14.55|0|100
C|EQX|20260112|14:13:33.488852|S|6|14.54|0|6
C|EQX|20260112|14:13:49.174139|S|100|14.545|0|100
C|EQX|20260112|14:13:49.174233|S|100|14.545|0|100
C|EQX|20260112|14:13:49.174358|S|30|14.545|0|30
C|EQX|20260112|14:16:33.265743|S|100|14.54|0|100
C|EQX|20260112|14:20:08.889810|S|3|14.55|0|3
C|EQX|20260112|14:21:21.200706|S|100|14.51|0|100
C|EQX|20260112|14:26:59.758624|S|10|14.54|0|10
C|EQX|20260112|14:27:54.741204|S|3|14.54|0|3
C|EQX|20260112|14:29:15.176811|S|3|14.53|0|3
C|EQX|20260112|14:32:49.244490|S|15|14.555|0|15
C|EQX|20260112|14:33:33.632485|S|100|14.54|0|100
C|EQX|20260112|14:33:33.633255|S|100|14.54|0|100
C|EQX|20260112|14:33:33.633993|S|100|14.54|0|100
C|EQX|20260112|14:33:33.634726|S|100|14.54|0|100
C|EQX|20260112|14:35:53.068193|S|100|14.53|0|100
C|EQX|20260112|14:35:57.431844|S|100|14.53|0|100
C|EQX|20260112|14:35:57.431844|S|86|14.53|0|86
C|EQX|20260112|14:36:52.877277|S|108|14.56|0|108
C|EQX|20260112|14:37:03.354834|S|100|14.55|0|100
C|EQX|20260112|14:37:19.806212|E|100|14.54|0|100
C|EQX|20260112|14:42:24.552679|S|500|14.545|0|500
C|EQX|20260112|14:45:02.940543|S|240|14.545|0|240
C|EQX|20260112|14:45:04.136231|S|240|14.545|0|240
C|EQX|20260112|14:49:09.208861|S|240|14.535|0|240
C|EQX|20260112|14:50:00.085620|S|5|14.535|0|5
C|EQX|20260112|14:50:00.085696|S|3|14.535|0|3
C|EQX|20260112|14:50:00.085759|S|1|14.535|0|1
C|EQX|20260112|14:50:00.130838|S|1|14.535|0|1
C|EQX|20260112|14:53:08.466250|S|240|14.555|0|240
C|EQX|20260112|14:54:34.805412|S|5|14.565|0|5
C|EQX|20260112|14:55:13.045137|S|15|14.565|0|15
C|EQX|20260112|14:55:46.396004|S|100|14.55|0|100
C|EQX|20260112|14:56:43.238023|S|500|14.55|0|500
C|EQX|20260112|14:57:41.924016|S|80|14.54|0|80
C|EQX|20260112|14:57:41.924800|S|158|14.54|0|158
C|EQX|20260112|14:58:33.801137|S|262|14.54|0|262
C|EQX|20260112|14:59:43.076566|S|100|14.55|0|100
C|EQX|20260112|14:59:48.607400|S|5|14.55|0|5
C|EQX|20260112|15:00:50.203068|S|100|14.54|0|100
C|EQX|20260112|15:00:58.345810|S|200|14.54|0|200
C|EQX|20260112|15:01:45.419578|S|100|14.51|0|100
C|EQX|20260112|15:02:14.037946|S|100|14.5|0|100
C|EQX|20260112|15:02:14.037946|S|100|14.5|0|100
C|EQX|20260112|15:03:10.030974|S|200|14.49|0|200
C|EQX|20260112|15:03:53.582129|S|250|14.495|0|250
C|EQX|20260112|15:04:40.403198|S|100|14.48|0|100
C|EQX|20260112|15:06:39.421878|S|260|14.495|0|260
C|EQX|20260112|15:07:49.199949|S|100|14.48|0|100
C|EQX|20260112|15:11:05.256618|S|100|14.49|0|100
C|EQX|20260112|15:12:13.381633|S|8|14.51|0|8
C|EQX|20260112|15:16:19.024977|S|49|14.48|0|49
C|EQX|20260112|15:16:19.024977|S|10|14.48|0|10
C|EQX|20260112|15:16:19.024977|S|100|14.48|0|100
C|EQX|20260112|15:16:19.024977|S|100|14.48|0|100
C|EQX|20260112|15:16:19.024990|S|100|14.48|0|100
C|EQX|20260112|15:16:19.024990|S|51|14.48|0|51
C|EQX|20260112|15:16:19.024991|S|59|14.48|0|59
C|EQX|20260112|15:16:19.025010|S|100|14.48|0|100
C|EQX|20260112|15:16:19.025010|S|141|14.48|0|141
C|EQX|20260112|15:19:06.764434|S|100|14.49|0|100
C|EQX|20260112|15:20:10.830975|S|5|14.47|0|5
C|EQX|20260112|15:21:58.982609|S|300|14.475|0|300
C|EQX|20260112|15:22:15.952964|S|5|14.47|0|5
C|EQX|20260112|15:23:51.880349|S|100|14.46|0|100
C|EQX|20260112|15:23:52.076874|S|100|14.46|0|100
C|EQX|20260112|15:24:00.483439|S|100|14.46|0|100
C|EQX|20260112|15:24:00.483439|S|100|14.46|0|100
C|EQX|20260112|15:24:23.236917|S|500|14.455|0|500
C|EQX|20260112|15:24:25.023649|S|110|14.455|0|110
C|EQX|20260112|15:24:27.249173|S|310|14.455|0|310
C|EQX|20260112|15:25:31.051535|S|91|14.45|0|91
C|EQX|20260112|15:25:31.051536|S|9|14.45|0|9
C|EQX|20260112|15:25:36.043134|S|310|14.455|0|310
C|EQX|20260112|15:25:46.382823|S|310|14.455|0|310
C|EQX|20260112|15:25:47.907783|S|310|14.455|0|310
C|EQX|20260112|15:27:09.533385|S|100|14.45|0|100
C|EQX|20260112|15:27:09.533385|S|91|14.45|0|91
C|EQX|20260112|15:27:09.551177|S|100|14.45|0|100
C|EQX|20260112|15:28:50.412181|S|26|14.445|0|26
C|EQX|20260112|15:29:49.149185|S|9|14.45|0|9
C|EQX|20260112|15:29:57.804554|S|5|14.445|0|5
C|EQX|20260112|15:29:57.804642|S|3|14.445|0|3
C|EQX|20260112|15:29:57.804702|S|1|14.445|0|1
C|EQX|20260112|15:29:57.804759|S|1|14.445|0|1
C|EQX|20260112|15:30:27.088727|S|100|14.44|0|100
C|EQX|20260112|15:30:27.089499|S|100|14.44|0|100
C|EQX|20260112|15:30:27.089797|S|100|14.44|0|100
C|EQX|20260112|15:30:27.090097|S|100|14.44|0|100
C|EQX|20260112|15:30:27.090104|S|100|14.44|0|100
C|EQX|20260112|15:31:13.822925|S|40|14.44|0|40
C|EQX|20260112|15:31:23.854188|S|5|14.43|0|5
C|EQX|20260112|15:39:53.956513|S|6|14.44|0|6
C|EQX|20260112|15:40:01.027504|S|300|14.445|0|300
C|EQX|20260112|15:40:01.027518|S|50|14.445|0|50
C|EQX|20260112|15:40:08.487675|S|35|14.45|0|35
C|EQX|20260112|15:40:18.464367|S|100|14.45|0|100
C|EQX|20260112|15:40:18.464367|S|100|14.45|0|100
C|EQX|20260112|15:40:19.839762|S|100|14.45|0|100
C|EQX|20260112|15:40:26.885751|S|12|14.46|0|12
C|EQX|20260112|15:40:28.071218|S|12|14.46|0|12
C|EQX|20260112|15:42:17.370276|S|1|14.45|0|1
C|EQX|20260112|15:42:17.370276|S|9|14.45|0|9
C|EQX|20260112|15:45:03.505388|S|300|14.43|0|300
C|EQX|20260112|15:45:03.505435|S|100|14.43|0|100
C|EQX|20260112|15:46:04.625058|S|3|14.42|0|3
C|EQX|20260112|15:49:09.567191|S|200|14.42|0|200
C|EQX|20260112|15:49:12.244337|S|276|14.42|0|276
C|EQX|20260112|15:49:32.100722|S|100|14.41|0|100
C|EQX|20260112|15:49:44.175262|S|23|14.41|0|23
C|EQX|20260112|15:49:44.175294|S|23|14.41|0|23
C|EQX|20260112|15:49:44.175294|S|77|14.41|0|77
C|EQX|20260112|15:49:44.175294|S|77|14.41|0|77
C|EQX|20260112|15:49:44.175296|S|1304|14.41|0|1304
C|EQX|20260112|15:49:44.175296|S|100|14.41|0|100
C|EQX|20260112|15:49:55.032415|S|412|14.415|0|412
C|EQX|20260112|15:49:55.032415|S|300|14.415|0|300
C|EQX|20260112|15:49:59.032038|S|12|14.42|0|12
C|EQX|20260112|15:49:59.032038|S|400|14.42|0|400
C|EQX|20260112|15:50:01.644471|S|100|14.435|0|100
C|EQX|20260112|15:50:01.691068|S|300|14.44|0|300
C|EQX|20260112|15:50:02.657178|S|200|14.435|0|200
C|EQX|20260112|15:50:02.657756|S|100|14.435|0|100
C|EQX|20260112|15:50:02.665310|S|300|14.435|0|300
C|EQX|20260112|15:50:02.665824|S|9|14.435|0|9
C|EQX|20260112|15:50:02.665824|S|91|14.44|0|91
C|EQX|20260112|15:50:02.695779|S|100|14.435|0|100
C|EQX|20260112|15:50:02.702954|S|400|14.435|0|400
C|EQX|20260112|15:50:02.704003|S|100|14.44|0|100
C|EQX|20260112|15:50:02.863047|S|109|14.44|0|109
C|EQX|20260112|15:50:02.863048|S|91|14.44|0|91
C|EQX|20260112|15:50:02.863048|S|100|14.44|0|100
C|EQX|20260112|15:50:10.961502|S|191|14.44|0|191
C|EQX|20260112|15:50:10.961502|S|109|14.44|0|109
C|EQX|20260112|15:50:20.301546|S|80|14.435|0|80
C|EQX|20260112|15:50:20.301546|S|300|14.435|0|300
C|EQX|20260112|15:50:21.110875|S|150|14.45|0|150
C|EQX|20260112|15:51:17.614096|S|380|14.465|0|380
C|EQX|20260112|15:52:08.609493|S|10|14.475|0|10
C|EQX|20260112|15:52:08.609849|S|15|14.475|0|15
C|EQX|20260112|15:52:36.864298|S|15|14.475|0|15
C|EQX|20260112|15:52:36.864357|S|15|14.475|0|15
C|EQX|20260112|15:52:39.886579|S|100|14.475|0|100
C|EQX|20260112|15:52:49.504354|S|380|14.475|0|380
C|EQX|20260112|15:54:57.940331|S|4|14.48|0|4
C|EQX|20260112|15:55:05.468132|S|15|14.48|0|15
C|EQX|20260112|15:55:05.468226|S|15|14.48|0|15
C|EQX|20260112|15:55:05.468776|S|15|14.48|0|15
C|EQX|20260112|15:55:05.468949|S|15|14.48|0|15
C|EQX|20260112|15:55:44.302922|S|400|14.48|0|400
C|EQX|20260112|15:55:50.316964|S|300|14.475|0|300
C|EQX|20260112|15:55:50.319926|S|400|14.48|0|400
C|EQX|20260112|15:56:38.537345|S|400|14.5|0|400
C|EQX|20260112|15:57:56.899692|S|100|14.515|0|100
C|EQX|20260112|15:57:56.901573|S|100|14.515|0|100
C|EQX|20260112|15:58:02.061228|S|400|14.51|0|400
C|EQX|20260112|15:58:05.024269|S|16|14.515|0|16
C|EQX|20260112|15:58:33.325306|S|300|14.5|0|300
C|EQX|20260112|15:58:33.325417|S|100|14.5|0|100
C|EQX|20260112|15:58:33.683079|S|400|14.505|0|400
C|EQX|20260112|15:58:33.683080|S|88|14.51|0|88
C|EQX|20260112|15:58:39.724069|S|100|14.5|0|100
C|EQX|20260112|15:58:39.724214|S|300|14.5|0|300
C|EQX|20260112|15:58:39.724214|S|400|14.5|0|400
C|EQX|20260112|15:58:47.538319|S|17|14.495|0|17
C|EQX|20260112|15:58:52.854155|S|400|14.49|0|400
C|EQX|20260112|15:58:52.854155|S|400|14.485|0|400
C|EQX|20260112|15:59:00.058290|S|400|14.485|0|400
C|EQX|20260112|15:59:00.064840|S|400|14.48|0|400
C|EQX|20260112|15:59:00.071283|S|400|14.48|0|400
C|EQX|20260112|15:59:00.306996|S|3|14.48|0|3
C|EQX|20260112|15:59:00.306996|S|9|14.48|0|9
C|EQX|20260112|15:59:17.965619|S|100|14.48|0|100
C|EQX|20260112|15:59:18.063937|S|100|14.48|0|100
C|EQX|20260112|15:59:18.884011|S|100|14.48|0|100
C|EQX|20260112|15:59:19.181414|S|100|14.48|0|100
C|EQX|20260112|15:59:19.999362|S|100|14.48|0|100
C|EQX|20260112|15:59:20.143165|S|100|14.48|0|100
C|EQX|20260112|15:59:21.030478|S|100|14.48|0|100
C|EQX|20260112|15:59:21.155852|S|100|14.48|0|100
C|EQX|20260112|15:59:21.521897|S|100|14.48|0|100
C|EQX|20260112|15:59:21.654603|S|100|14.48|0|100
C|EQX|20260112|15:59:25.819476|S|100|14.48|0|100
C|EQX|20260112|15:59:25.977499|S|100|14.48|0|100
C|EQX|20260112|15:59:26.889147|S|100|14.48|0|100
C|EQX|20260112|15:59:27.047708|S|100|14.48|0|100
C|EQX|20260112|15:59:27.494957|S|100|14.48|0|100
C|EQX|20260112|15:59:27.494964|S|100|14.48|0|100
C|EQX|20260112|15:59:27.494971|S|100|14.48|0|100
C|EQX|20260112|15:59:27.494977|S|100|14.48|0|100
C|EQX|20260112|15:59:39.013937|S|100|14.475|0|100
C|EQX|20260112|15:59:45.646262|S|100|14.475|0|100
C|EQX|20260112|15:59:45.966282|S|48|14.475|0|48
C|EQX|20260112|15:59:48.778820|S|200|14.475|0|200
C|EQX|20260112|15:59:48.895564|S|100|14.475|0|100
C|EQX|20260112|15:59:48.897716|S|47|14.475|0|47
C|EQX|20260112|15:59:49.087836|S|44|14.475|0|44
C|EQX|20260112|15:59:49.511009|S|9|14.475|0|9
C|EQX|20260112|15:59:49.511009|S|191|14.475|0|191
C|EQX|20260112|15:59:49.520995|S|209|14.475|0|209
C|EQX|20260112|15:59:49.520995|S|204|14.475|0|204
C|EQX|20260112|15:59:51.254322|S|7|14.475|0|7
C|EQX|20260112|15:59:51.470173|S|8|14.475|0|8
C|EQX|20260112|15:59:55.241352|S|100|14.48|0|100
C|EQX|20260112|15:59:55.599547|S|100|14.48|0|100
C|EQX|20260112|15:59:55.999106|S|200|14.47|0|200
C|EQX|20260112|15:59:55.999106|S|400|14.47|0|400
C|EQX|20260112|15:59:56.347730|S|14|14.47|0|14
C|EQX|20260112|15:59:56.352189|S|4|14.48|0|4
C|EQX|20260112|15:59:56.444408|S|10|14.48|0|10
C|EQX|20260112|15:59:56.507664|S|10|14.48|0|10
C|EQX|20260112|15:59:56.507664|S|42|14.48|0|42
C|EQX|20260112|15:59:56.688490|S|14|14.48|0|14
C|EQX|20260112|15:59:56.688490|S|86|14.48|0|86
C|EQX|20260112|15:59:56.865518|S|100|14.48|0|100
C|EQX|20260112|15:59:57.382077|S|100|14.48|0|100
C|EQX|20260112|15:59:57.626238|S|300|14.47|0|300
C|EQX|20260112|15:59:57.626451|S|100|14.47|0|100
C|EQX|20260112|15:59:57.631766|S|400|14.47|0|400
C|EQX|20260112|15:59:57.741595|S|400|14.47|0|400
C|EQX|20260112|15:59:59.550006|S|200|14.46|0|200
C|ERAS|20260112|09:35:06.072145|S|28|6.57|0|28
C|ERAS|20260112|09:35:49.599906|S|100|6.455|0|100
C|ERAS|20260112|09:38:21.019867|S|18|6.385|0|18
C|ERAS|20260112|09:38:21.019897|S|18|6.385|0|18
C|ERAS|20260112|09:40:52.790078|S|100|6.25|0|100
C|ERAS|20260112|09:40:52.790088|S|100|6.25|0|100
C|ERAS|20260112|09:42:19.165477|S|100|6.325|0|100
C|ERAS|20260112|09:55:35.030962|S|23|6.19|0|23
C|ERAS|20260112|10:03:48.808232|S|6|6.3|0|6
C|ERAS|20260112|10:07:55.609854|S|30|6.31|0|30
C|ERAS|20260112|10:14:58.291630|S|100|6.27|0|100
C|ERAS|20260112|10:14:58.300529|S|100|6.285|0|100
C|ERAS|20260112|10:14:58.300614|S|100|6.285|0|100
C|ERAS|20260112|10:15:38.937231|S|1|6.25|0|1
C|ERAS|20260112|10:24:06.382838|S|1|6.25|0|1
C|ERAS|20260112|10:30:18.944507|S|100|6.24|0|100
C|ERAS|20260112|10:30:39.544444|E|86|6.225|0|86
C|ERAS|20260112|10:33:18.544610|S|6|6.26|0|6
C|ERAS|20260112|10:40:18.825684|S|100|6.255|0|100
C|ERAS|20260112|10:43:28.315245|E|100|6.25|0|100
C|ERAS|20260112|10:45:02.960654|S|6|6.25|0|6
C|ERAS|20260112|10:45:19.753440|S|33|6.22|0|33
C|ERAS|20260112|10:47:56.398735|E|100|6.25|0|100
C|ERAS|20260112|10:54:14.872099|S|5|6.24|0|5
C|ERAS|20260112|10:56:53.571230|S|100|6.27|0|100
C|ERAS|20260112|11:00:15.410982|S|105|6.135|0|105
C|ERAS|20260112|11:04:11.028211|E|5|6.08|0|5
C|ERAS|20260112|11:04:11.028212|E|95|6.08|0|95
C|ERAS|20260112|11:07:31.080088|S|6|6.04|0|6
C|ERAS|20260112|11:09:01.775732|E|1|6.13|0|1
C|ERAS|20260112|11:09:08.678388|E|99|6.13|0|99
C|ERAS|20260112|11:18:48.704412|S|6|6.12|0|6
C|ERAS|20260112|11:20:04.941054|S|125|6.115|0|125
C|ERAS|20260112|11:20:04.941132|S|18|6.115|0|18
C|ERAS|20260112|11:22:55.215318|S|100|5.93|0|100
C|ERAS|20260112|11:26:03.420932|S|6|5.95|0|6
C|ERAS|20260112|11:27:06.787824|S|30|5.99|0|30
C|ERAS|20260112|11:28:59.024455|E|100|6.01|0|100
C|ERAS|20260112|11:31:44.017374|S|6|6.02|0|6
C|ERAS|20260112|11:40:40.443992|S|1|5.94|0|1
C|ERAS|20260112|11:41:16.655161|S|130|5.935|0|130
C|ERAS|20260112|11:43:49.529048|S|107|6.025|0|107
C|ERAS|20260112|11:47:02.039095|S|100|6.05|0|100
C|ERAS|20260112|11:48:21.157854|S|6|6.06|0|6
C|ERAS|20260112|12:02:27.162770|S|6|6.13|0|6
C|ERAS|20260112|12:04:45.654602|S|349|6.145|0|349
C|ERAS|20260112|12:06:20.162418|E|100|6.14|0|100
C|ERAS|20260112|12:08:19.152887|S|6|6.19|0|6
C|ERAS|20260112|12:18:35.451817|S|6|6.22|0|6
C|ERAS|20260112|12:28:12.615573|S|6|6.2|0|6
C|ERAS|20260112|12:39:52.014631|S|30|6.21|0|30
C|ERAS|20260112|12:48:33.854638|S|30|6.25|0|30
C|ERAS|20260112|12:51:35.327721|S|6|6.23|0|6
C|ERAS|20260112|12:54:25.787385|S|5|6.22|0|5
C|ERAS|20260112|13:05:57.063384|S|100|6.17|0|100
C|ERAS|20260112|13:05:57.063571|S|100|6.165|0|100
C|ERAS|20260112|13:05:57.063674|S|100|6.165|0|100
C|ERAS|20260112|13:05:57.063739|S|100|6.165|0|100
C|ERAS|20260112|13:05:57.063835|S|100|6.165|0|100
C|ERAS|20260112|13:06:41.478354|E|100|6.11|0|100
C|ERAS|20260112|13:11:17.590640|S|122|6.085|0|122
C|ERAS|20260112|13:14:46.925397|E|100|6.1|0|100
C|ERAS|20260112|13:20:37.930559|S|7|6.11|0|7
C|ERAS|20260112|13:20:37.930560|S|100|6.11|0|100
C|ERAS|20260112|13:20:37.930560|S|30|6.11|0|30
C|ERAS|20260112|13:33:08.569851|S|30|6.1|0|30
C|ERAS|20260112|13:39:11.359664|S|30|6.13|0|30
C|ERAS|20260112|13:42:57.976078|E|31|6.125|0|31
C|ERAS|20260112|13:50:39.085945|S|100|6.115|0|100
C|ERAS|20260112|13:55:57.894646|E|100|6.1|0|100
C|ERAS|20260112|13:55:57.894646|E|100|6.09|0|100
C|ERAS|20260112|13:55:57.894721|E|70|6.08|0|70
C|ERAS|20260112|13:58:43.223529|S|6|6.06|0|6
C|ERAS|20260112|13:59:19.995618|S|30|6.06|0|30
C|ERAS|20260112|14:01:00.645199|E|100|6.07|0|100
C|ERAS|20260112|14:01:00.646597|E|26|6.07|0|26
C|ERAS|20260112|14:05:31.324589|S|6|6.02|0|6
C|ERAS|20260112|14:05:31.324589|E|100|6.02|0|100
C|ERAS|20260112|14:05:32.763531|E|100|6.02|0|100
C|ERAS|20260112|14:13:44.156617|E|100|6|0|100
C|ERAS|20260112|14:13:44.156617|E|100|6.01|0|100
C|ERAS|20260112|14:14:28.630868|E|100|6.03|0|100
C|ERAS|20260112|14:14:28.630868|E|100|6.04|0|100
C|ERAS|20260112|14:14:42.817218|S|8|6.02|0|8
C|ERAS|20260112|14:16:17.693027|S|6|6|0|6
C|ERAS|20260112|14:19:07.640484|S|40|5.97|0|40
C|ERAS|20260112|14:19:07.640485|E|100|5.97|0|100
C|ERAS|20260112|14:19:07.640485|E|100|5.97|0|100
C|ERAS|20260112|14:19:17.210769|E|100|6.03|0|100
C|ERAS|20260112|14:38:43.850009|E|100|6.04|0|100
C|ERAS|20260112|14:38:57.607177|E|100|6.05|0|100
C|ERAS|20260112|14:44:18.648315|S|30|6.06|0|30
C|ERAS|20260112|14:46:07.308757|S|6|6.08|0|6
C|ERAS|20260112|14:53:17.882010|S|100|6.185|0|100
C|ERAS|20260112|14:55:51.617896|S|30|6.24|0|30
C|ERAS|20260112|15:06:38.338564|E|90|6.17|0|90
C|ERAS|20260112|15:12:23.342845|S|15|6.195|0|15
C|ERAS|20260112|15:14:34.855059|E|100|6.22|0|100
C|ERAS|20260112|15:14:34.855059|E|100|6.22|0|100
C|ERAS|20260112|15:16:12.952546|E|100|6.22|0|100
C|ERAS|20260112|15:16:12.952546|E|3|6.22|0|3
C|ERAS|20260112|15:16:12.952546|S|100|6.215|0|100
C|ERAS|20260112|15:18:24.330898|S|6|6.24|0|6
C|ERAS|20260112|15:18:26.195485|E|100|6.24|0|100
C|ERAS|20260112|15:21:12.572306|S|30|6.24|0|30
C|ERAS|20260112|15:27:58.331146|S|100|6.245|0|100
C|ERAS|20260112|15:27:58.331231|S|100|6.245|0|100
C|ERAS|20260112|15:28:36.323844|S|10|6.26|0|10
C|ERAS|20260112|15:28:36.323844|S|49|6.26|0|49
C|ERAS|20260112|15:34:58.205341|S|12|6.275|0|12
C|ERAS|20260112|15:37:11.805136|S|6|6.28|0|6
C|ERAS|20260112|15:37:11.805137|S|6|6.28|0|6
C|ERAS|20260112|15:38:23.425004|E|14|6.28|0|14
C|ERAS|20260112|15:39:00.278363|S|6|6.28|0|6
C|ERAS|20260112|15:40:10.454436|S|8|6.29|0|8
C|ERAS|20260112|15:42:47.077108|E|18|6.28|0|18
C|ERAS|20260112|15:42:47.077109|E|12|6.28|0|12
C|ERAS|20260112|15:44:23.595823|S|400|6.265|0|400
C|ERAS|20260112|15:44:23.595905|S|351|6.265|0|351
C|ERAS|20260112|15:44:23.595928|S|250|6.265|0|250
C|ERAS|20260112|15:44:23.595964|S|351|6.265|0|351
C|ERAS|20260112|15:44:23.596025|S|125|6.265|0|125
C|ERAS|20260112|15:44:23.596152|S|121|6.265|0|121
C|ERAS|20260112|15:44:23.596211|S|121|6.265|0|121
C|ERAS|20260112|15:44:23.596273|S|81|6.265|0|81
C|ERAS|20260112|15:44:23.596300|S|10|6.27|0|10
C|ERAS|20260112|15:44:23.596300|S|41|6.27|0|41
C|ERAS|20260112|15:47:35.946902|E|15|6.27|0|15
C|ERAS|20260112|15:54:50.048593|E|300|6.27|0|300
C|ERAS|20260112|15:54:50.048593|S|700|6.265|0|700
C|ERAS|20260112|15:54:50.048594|E|400|6.27|0|400
C|ERAS|20260112|15:59:49.150513|S|2|6.23|0|2
C|ERAS|20260112|15:59:50.520161|S|62|6.23|0|62
C|ERAS|20260112|15:59:50.592284|S|7|6.23|0|7
C|ERAS|20260112|15:59:50.592284|S|11|6.23|0|11
C|ERAS|20260112|15:59:50.592284|S|44|6.23|0|44
C|ERAS|20260112|15:59:50.592284|S|36|6.23|0|36
C|ERAS|20260112|15:59:54.413022|S|92|6.225|0|92
C|ERAS|20260112|15:59:58.598523|E|115|6.23|0|115
C|ERAS|20260112|15:59:58.729064|E|84|6.23|0|84
C|ERC|20260112|09:40:29.972440|S|160|9.3|0|160
C|ERIC|20260112|09:38:11.481531|S|10|9.36|0|10
C|ERIC|20260112|09:38:11.481531|S|70|9.36|0|70
C|ERIC|20260112|09:38:44.451390|S|34|9.36|0|34
C|ERIC|20260112|09:38:48.337918|S|6|9.36|0|6
C|ERIC|20260112|09:38:48.337918|S|40|9.36|0|40
C|ERIC|20260112|09:38:48.337919|S|60|9.36|0|60
C|ERIC|20260112|09:38:58.111034|S|35|9.36|0|35
C|ERIC|20260112|09:43:13.117159|S|30|9.37|0|30
C|ERIC|20260112|09:43:13.117159|S|50|9.37|0|50
C|ERIC|20260112|09:47:04.214540|S|216|9.38|0|216
C|ERIC|20260112|09:47:04.214710|S|100|9.38|0|100
C|ERIC|20260112|09:47:04.214883|S|100|9.38|0|100
C|ERIC|20260112|09:47:04.214895|S|100|9.38|0|100
C|ERIC|20260112|09:47:04.276053|S|200|9.38|0|200
C|ERIC|20260112|09:47:04.773492|S|100|9.39|0|100
C|ERIC|20260112|09:47:04.773501|S|100|9.39|0|100
C|ERIC|20260112|09:47:04.779515|S|100|9.39|0|100
C|ERIC|20260112|09:47:04.780656|S|100|9.39|0|100
C|ERIC|20260112|09:47:04.780760|S|100|9.39|0|100
C|ERIC|20260112|09:47:04.781120|S|100|9.39|0|100
C|ERIC|20260112|09:48:09.871711|S|200|9.39|0|200
C|ERIC|20260112|09:50:02.506479|S|100|9.39|0|100
C|ERIC|20260112|09:50:29.711993|S|161|9.41|0|161
C|ERIC|20260112|09:50:31.286557|S|157|9.41|0|157
C|ERIC|20260112|09:51:30.506682|S|100|9.43|0|100
C|ERIC|20260112|09:55:08.386042|S|80|9.44|0|80
C|ERIC|20260112|09:57:47.805873|S|71|9.44|0|71
C|ERIC|20260112|09:58:04.706509|S|70|9.44|0|70
C|ERIC|20260112|09:58:20.305338|S|50|9.44|0|50
C|ERIC|20260112|09:58:23.463880|S|300|9.44|0|300
C|ERIC|20260112|09:58:27.609096|S|40|9.43|0|40
C|ERIC|20260112|09:59:36.428775|S|5|9.43|0|5
C|ERIC|20260112|10:04:16.627931|S|2|9.42|0|2
C|ERIC|20260112|10:04:36.594412|S|1|9.42|0|1
C|ERIC|20260112|10:04:36.594412|S|1|9.42|0|1
C|ERIC|20260112|10:06:16.848171|S|300|9.41|0|300
C|ERIC|20260112|10:06:49.929576|S|18|9.4|0|18
C|ERIC|20260112|10:10:15.072506|S|197|9.4|0|197
C|ERIC|20260112|10:10:15.072506|S|3|9.4|0|3
C|ERIC|20260112|10:10:15.072506|S|100|9.4|0|100
C|ERIC|20260112|10:10:16.662239|S|2|9.4|0|2
C|ERIC|20260112|10:10:16.662239|S|78|9.4|0|78
C|ERIC|20260112|10:10:16.662240|S|28|9.4|0|28
C|ERIC|20260112|10:11:01.354537|S|300|9.4|0|300
C|ERIC|20260112|10:12:19.873268|S|300|9.4|0|300
C|ERIC|20260112|10:12:20.096980|S|300|9.4|0|300
C|ERIC|20260112|10:12:20.097101|S|1|9.4|0|1
C|ERIC|20260112|10:12:20.097101|S|1|9.4|0|1
C|ERIC|20260112|10:12:20.097101|S|3|9.4|0|3
C|ERIC|20260112|10:12:20.097101|S|1|9.4|0|1
C|ERIC|20260112|10:12:20.097101|S|1|9.4|0|1
C|ERIC|20260112|10:12:20.097103|S|82|9.4|0|82
C|ERIC|20260112|10:12:20.097103|S|1|9.4|0|1
C|ERIC|20260112|10:13:06.710897|S|1|9.4|0|1
C|ERIC|20260112|10:13:09.770443|S|300|9.4|0|300
C|ERIC|20260112|10:13:35.942288|S|300|9.4|0|300
C|ERIC|20260112|10:13:36.173982|S|300|9.4|0|300
C|ERIC|20260112|10:13:41.346318|S|1|9.4|0|1
C|ERIC|20260112|10:13:49.948836|S|300|9.4|0|300
C|ERIC|20260112|10:14:36.012397|S|1|9.4|0|1
C|ERIC|20260112|10:14:36.012397|S|1|9.4|0|1
C|ERIC|20260112|10:14:38.378377|S|1|9.4|0|1
C|ERIC|20260112|10:15:42.714265|S|1|9.4|0|1
C|ERIC|20260112|10:16:31.841814|S|1|9.4|0|1
C|ERIC|20260112|10:16:31.841814|S|1|9.4|0|1
C|ERIC|20260112|10:16:35.400913|S|1|9.4|0|1
C|ERIC|20260112|10:17:33.395467|S|1|9.4|0|1
C|ERIC|20260112|10:18:25.765240|S|15|9.4|0|15
C|ERIC|20260112|10:19:21.434204|S|66|9.41|0|66
C|ERIC|20260112|10:19:21.434204|S|1|9.41|0|1
C|ERIC|20260112|10:19:51.639243|S|18|9.41|0|18
C|ERIC|20260112|10:19:51.639243|S|5|9.41|0|5
C|ERIC|20260112|10:19:51.639243|S|5|9.41|0|5
C|ERIC|20260112|10:19:51.639244|S|5|9.41|0|5
C|ERIC|20260112|10:20:33.834143|S|31|9.41|0|31
C|ERIC|20260112|10:27:53.986599|S|87|9.41|0|87
C|ERIC|20260112|10:27:53.986599|S|62|9.41|0|62
C|ERIC|20260112|10:28:17.413004|S|1|9.41|0|1
C|ERIC|20260112|10:28:50.832302|S|300|9.41|0|300
C|ERIC|20260112|10:30:05.103511|S|2|9.41|0|2
C|ERIC|20260112|10:30:05.103512|S|2|9.41|0|2
C|ERIC|20260112|10:30:05.103512|S|1|9.41|0|1
C|ERIC|20260112|10:30:05.103512|S|24|9.41|0|24
C|ERIC|20260112|10:30:05.103512|S|29|9.41|0|29
C|ERIC|20260112|10:30:37.833933|S|4|9.41|0|4
C|ERIC|20260112|10:30:46.267549|S|10|9.41|0|10
C|ERIC|20260112|10:32:20.304189|S|5|9.41|0|5
C|ERIC|20260112|10:33:39.986687|S|6202|9.415|0|6202
C|ERIC|20260112|10:33:39.986687|S|800|9.415|0|800
C|ERIC|20260112|10:43:51.116793|S|3|9.42|0|3
C|ERIC|20260112|10:43:51.116793|S|1|9.42|0|1
C|ERIC|20260112|10:43:51.116793|S|2|9.42|0|2
C|ERIC|20260112|10:43:51.116794|S|100|9.42|0|100
C|ERIC|20260112|10:54:55.057983|S|17|9.41|0|17
C|ERIC|20260112|10:54:55.057983|S|84|9.41|0|84
C|ERIC|20260112|11:06:13.299348|S|5|9.42|0|5
C|ERIC|20260112|11:06:13.299349|S|69|9.42|0|69
C|ERIC|20260112|11:06:13.299349|S|36|9.42|0|36
C|ERIC|20260112|11:08:30.459452|S|2|9.41|0|2
C|ERIC|20260112|11:11:24.689764|S|100|9.41|0|100
C|ERIC|20260112|11:14:48.602333|S|1|9.42|0|1
C|ERIC|20260112|11:14:48.602333|S|37|9.42|0|37
C|ERIC|20260112|11:14:48.602333|S|38|9.42|0|38
C|ERIC|20260112|11:14:48.602333|S|24|9.42|0|24
C|ERIC|20260112|11:15:11.211303|S|100|9.42|0|100
C|ERIC|20260112|11:15:11.211303|S|63|9.42|0|63
C|ERIC|20260112|11:15:11.211303|S|100|9.42|0|100
C|ERIC|20260112|11:15:11.211304|S|37|9.42|0|37
C|ERIC|20260112|11:15:11.421351|S|63|9.42|0|63
C|ERIC|20260112|11:15:12.245737|S|100|9.42|0|100
C|ERIC|20260112|11:15:17.470478|S|100|9.42|0|100
C|ERIC|20260112|11:15:24.454185|S|100|9.42|0|100
C|ERIC|20260112|11:17:26.570073|S|100|9.43|0|100
C|ERIC|20260112|11:26:11.106549|S|12|9.4|0|12
C|ERIC|20260112|11:28:39.555547|S|38|9.4|0|38
C|ERIC|20260112|11:35:40.320227|S|11|9.38|0|11
C|ERIC|20260112|11:39:22.643056|S|100|9.38|0|100
C|ERIC|20260112|11:55:32.048270|S|5|9.38|0|5
C|ERIC|20260112|11:56:31.400372|S|100|9.39|0|100
C|ERIC|20260112|11:58:06.866773|S|100|9.39|0|100
C|ERIC|20260112|11:58:08.779190|S|100|9.39|0|100
C|ERIC|20260112|11:58:08.779631|S|100|9.39|0|100
C|ERIC|20260112|12:17:29.863401|S|600|9.38|0|600
C|ERIC|20260112|12:17:29.863836|S|111|9.38|0|111
C|ERIC|20260112|12:19:32.448260|S|700|9.385|0|700
C|ERIC|20260112|12:21:02.135261|S|100|9.39|0|100
C|ERIC|20260112|12:24:24.731790|S|600|9.38|0|600
C|ERIC|20260112|12:24:24.732442|S|400|9.38|0|400
C|ERIC|20260112|12:24:24.732442|S|300|9.38|0|300
C|ERIC|20260112|12:28:02.386282|S|647|9.385|0|647
C|ERIC|20260112|12:30:47.972068|S|100|9.38|0|100
C|ERIC|20260112|12:32:16.461772|S|100|9.38|0|100
C|ERIC|20260112|13:16:13.126533|S|5|9.39|0|5
C|ERIC|20260112|13:21:22.912067|S|100|9.4|0|100
C|ERIC|20260112|13:36:20.635096|S|12|9.39|0|12
C|ERIC|20260112|14:05:32.779824|S|185|9.39|0|185
C|ERIC|20260112|14:09:27.891420|S|5|9.39|0|5
C|ERIC|20260112|14:17:03.251257|S|100|9.39|0|100
C|ERIC|20260112|14:17:17.620936|S|100|9.39|0|100
C|ERIC|20260112|14:17:40.307578|S|100|9.39|0|100
C|ERIC|20260112|14:17:54.209106|S|100|9.39|0|100
C|ERIC|20260112|14:18:25.969786|S|100|9.39|0|100
C|ERIC|20260112|14:18:37.649338|S|3|9.39|0|3
C|ERIC|20260112|14:20:16.494368|S|100|9.39|0|100
C|ERIC|20260112|14:21:43.790605|S|94|9.39|0|94
C|ERIC|20260112|14:32:01.012906|S|100|9.39|0|100
C|ERIC|20260112|14:37:24.881647|S|5|9.39|0|5
C|ERIC|20260112|15:08:02.368953|S|18|9.4|0|18
C|ERIC|20260112|15:17:25.511127|S|300|9.39|0|300
C|ERIC|20260112|15:28:44.373845|S|18|9.39|0|18
C|ERIC|20260112|15:39:56.497524|S|5|9.39|0|5
C|ERIC|20260112|15:40:57.214932|S|100|9.4|0|100
C|ERIC|20260112|15:41:03.776552|S|40|9.4|0|40
C|ERIC|20260112|15:41:18.984578|S|100|9.39|0|100
C|ERIC|20260112|15:42:45.205572|S|100|9.39|0|100
C|ERIC|20260112|15:45:34.665152|S|100|9.39|0|100
C|ERIC|20260112|15:45:49.103010|S|20|9.395|0|20
C|ERIC|20260112|15:46:56.564703|S|100|9.395|0|100
C|ERIC|20260112|15:48:04.288234|S|20|9.395|0|20
C|ERIC|20260112|15:48:16.385127|S|100|9.395|0|100
C|ERIC|20260112|15:51:15.146833|S|100|9.415|0|100
C|ERIC|20260112|15:54:32.205272|S|100|9.42|0|100
C|ERIC|20260112|15:54:39.649065|S|100|9.42|0|100
C|ERIC|20260112|15:54:40.739811|S|47|9.42|0|47
C|ERIC|20260112|15:55:40.434799|S|50|9.415|0|50
C|ERIC|20260112|15:57:05.948831|S|50|9.415|0|50
C|ERIC|20260112|15:57:07.995295|S|20|9.415|0|20
C|ERIC|20260112|15:57:21.217014|S|22|9.42|0|22
C|ERIC|20260112|15:57:58.416421|S|466|9.42|0|466
C|ERIC|20260112|15:58:48.010369|S|25|9.425|0|25
C|ERIC|20260112|15:58:48.010438|S|12|9.425|0|12
C|ERIC|20260112|15:58:48.010507|S|6|9.425|0|6
C|ERIC|20260112|15:58:48.010562|S|3|9.425|0|3
C|ERIC|20260112|15:58:48.010622|S|2|9.425|0|2
C|ERIC|20260112|15:58:48.010679|S|1|9.425|0|1
C|ERIC|20260112|15:59:48.624503|S|29|9.425|0|29
C|ERIC|20260112|15:59:48.846370|S|65|9.425|0|65
C|ERIC|20260112|15:59:50.859533|S|6|9.425|0|6
C|ERIC|20260112|15:59:50.859533|S|12|9.425|0|12
C|ERIC|20260112|15:59:54.072608|S|32|9.42|0|32
C|ERIC|20260112|15:59:54.333561|S|76|9.42|0|76
C|ERIC|20260112|15:59:55.515700|S|79|9.42|0|79
C|ERIC|20260112|15:59:56.721362|S|43|9.42|0|43
C|ERIC|20260112|15:59:56.960200|S|100|9.43|0|100
C|ERIE|20260112|11:29:35.676398|S|10|286.36|0|10
C|ERIE|20260112|15:57:59.755970|S|40|282.39|0|40
C|ERIE|20260112|15:59:46.119759|S|45|282.33|0|45
C|ERII|20260112|10:27:36.286359|S|100|14.19|0|100
C|ERII|20260112|13:39:07.158335|S|3|14.4|0|3
C|ERII|20260112|13:40:18.008684|S|3|14.41|0|3
C|ERII|20260112|14:25:53.760233|S|11|14.325|0|11
C|ERII|20260112|15:22:11.904273|S|30|14.31|0|30
C|ERO|20260112|11:27:12.388545|S|7|30.22|0|7
C|ERO|20260112|11:27:16.103877|S|7|30.22|0|7
C|ERO|20260112|11:27:19.162189|S|7|30.22|0|7
C|ERO|20260112|11:27:23.306418|S|7|30.22|0|7
C|ERO|20260112|11:27:29.215859|S|7|30.22|0|7
C|ERO|20260112|11:32:03.565716|S|2|30.25|0|2
C|ERO|20260112|11:48:55.044338|S|50|30.38|0|50
C|ERO|20260112|11:48:55.116731|S|7|30.38|0|7
C|ERO|20260112|12:00:26.103101|S|1|30.51|0|1
C|ERO|20260112|12:00:51.246531|S|15|30.53|0|15
C|ERO|20260112|12:02:55.811379|S|20|30.64|0|20
C|ERO|20260112|12:06:13.770934|S|12|30.61|0|12
C|ERO|20260112|12:06:29.302934|S|11|30.61|0|11
C|ERO|20260112|12:06:37.508010|S|11|30.61|0|11
C|ERO|20260112|12:06:45.689841|S|11|30.61|0|11
C|ERO|20260112|12:07:17.241845|S|11|30.61|0|11
C|ERO|20260112|12:07:24.308420|S|11|30.61|0|11
C|ERO|20260112|12:07:32.325511|S|11|30.61|0|11
C|ERO|20260112|12:07:35.432436|S|10|30.61|0|10
C|ERO|20260112|12:07:35.502452|S|30|30.61|0|30
C|ERO|20260112|12:13:33.560097|S|100|30.94|0|100
C|ERO|20260112|12:15:12.072723|S|100|30.94|0|100
C|ERO|20260112|12:20:20.786324|S|100|30.86|0|100
C|ERO|20260112|12:20:40.791172|S|109|30.79|0|109
C|ERO|20260112|12:40:04.639819|S|7|30.815|0|7
C|ERO|20260112|12:40:04.639846|S|93|30.815|0|93
C|ERO|20260112|12:45:03.302951|S|82|30.9|0|82
C|ERO|20260112|12:48:19.891082|S|100|31|0|100
C|ERO|20260112|12:50:26.194295|S|100|30.92|0|100
C|ERO|20260112|14:04:35.687402|S|50|31.05|0|50
C|ERO|20260112|14:32:14.919548|S|100|31.23|0|100
C|ERO|20260112|14:34:33.807222|S|25|31.27|0|25
C|ERO|20260112|14:34:33.807248|S|75|31.27|0|75
C|ERO|20260112|15:02:59.593818|S|38|30.97|0|38
C|ERO|20260112|15:05:59.821125|S|100|31.045|0|100
C|ERO|20260112|15:18:41.446421|S|2|31|0|2
C|ERO|20260112|15:18:59.558773|S|100|31.04|0|100
C|ERO|20260112|15:21:36.637399|S|1|31.02|0|1
C|ERO|20260112|15:21:43.655165|S|1|31.02|0|1
C|ERO|20260112|15:21:57.366398|S|1|31.02|0|1
C|ERO|20260112|15:28:00.973138|S|100|30.97|0|100
C|ERO|20260112|15:28:00.973149|S|100|30.97|0|100
C|ERO|20260112|15:28:33.130742|S|59|30.88|0|59
C|ERO|20260112|15:29:03.933924|S|51|30.86|0|51
C|ERO|20260112|15:29:09.086488|S|49|30.86|0|49
C|ERO|20260112|15:29:23.782222|S|25|30.85|0|25
C|ERO|20260112|15:29:25.725570|S|25|30.84|0|25
C|ERO|20260112|15:32:42.801846|S|100|30.87|0|100
C|ERO|20260112|15:45:50.789953|S|100|31.01|0|100
C|ERO|20260112|15:51:14.589680|S|1|31.02|0|1
C|ERO|20260112|15:51:33.945721|S|1|31.05|0|1
C|ERO|20260112|15:53:20.301927|S|25|31.14|0|25
C|ERO|20260112|15:53:20.301938|S|25|31.14|0|25
C|ERO|20260112|15:55:29.697517|S|1|31.07|0|1
C|ERO|20260112|15:56:00.357631|S|75|31.045|0|75
C|ERO|20260112|15:56:00.357642|S|125|31.045|0|125
C|ERO|20260112|15:58:13.701662|S|1|31.01|0|1
C|ERO|20260112|15:59:47.324237|S|38|31.04|0|38
C|ERO|20260112|15:59:49.203598|S|100|31.03|0|100
C|ERX|20260112|09:34:47.545591|S|10|59.94|0|10
C|ERX|20260112|09:36:22.955746|S|10|60.04|0|10
C|ERX|20260112|09:38:27.226929|S|10|59.94|0|10
C|ERX|20260112|09:40:34.993993|S|10|60.05|0|10
C|ERX|20260112|09:40:35.085010|S|10|60.06|0|10
C|ERX|20260112|09:51:54.204592|S|100|59.46|0|100
C|ERX|20260112|09:57:37.926611|S|27|59.99|0|27
C|ERX|20260112|10:01:18.572613|S|10|60.05|0|10
C|ERX|20260112|10:07:28.107224|S|5|59.94|0|5
C|ERX|20260112|10:14:01.924058|S|5|59.97|0|5
C|ERX|20260112|10:31:21.554174|S|10|59.97|0|10
C|ERX|20260112|11:30:37.645471|S|5|59.9|0|5
C|ERX|20260112|12:45:56.484460|S|10|59.79|0|10
C|ERY|20260112|09:33:43.704270|S|10|18.3|0|10
C|ERY|20260112|09:47:15.583598|S|100|18.52|0|100
C|ERY|20260112|09:47:15.589980|S|100|18.52|0|100
C|ERY|20260112|09:56:11.395891|S|100|18.32|0|100
C|ERY|20260112|10:46:22.264280|S|100|18.4|0|100
C|ERY|20260112|10:55:08.166905|S|100|18.395|0|100
C|ERY|20260112|11:37:07.659084|S|100|18.35|0|100
C|ERY|20260112|12:30:30.265960|S|100|18.37|0|100
C|ERY|20260112|15:59:22.788120|S|224|18.42|0|224
C|ES|20260112|09:33:33.823658|S|75|67.16|0|75
C|ES|20260112|09:33:33.823722|S|38|67.16|0|38
C|ES|20260112|09:33:33.823789|S|38|67.16|0|38
C|ES|20260112|09:33:33.827907|S|49|67.16|0|49
C|ES|20260112|09:38:52.352567|S|100|66.91|0|100
C|ES|20260112|09:40:59.445557|S|38|67.285|0|38
C|ES|20260112|09:40:59.445624|S|38|67.285|0|38
C|ES|20260112|09:42:49.576252|S|35|67.43|0|35
C|ES|20260112|09:46:07.816227|S|38|67.535|0|38
C|ES|20260112|09:48:38.692559|S|5|67.57|0|5
C|ES|20260112|09:49:15.540402|S|38|67.615|0|38
C|ES|20260112|09:49:15.540487|S|38|67.615|0|38
C|ES|20260112|09:49:15.540575|S|10|67.615|0|10
C|ES|20260112|09:49:20.540689|S|38|67.555|0|38
C|ES|20260112|09:57:42.207627|S|8|67.47|0|8
C|ES|20260112|10:01:22.911797|S|52|67.61|0|52
C|ES|20260112|10:01:22.911849|S|38|67.61|0|38
C|ES|20260112|10:01:22.911921|S|10|67.61|0|10
C|ES|20260112|10:02:57.316238|S|75|67.6|0|75
C|ES|20260112|11:46:56.509960|S|38|67.405|0|38
C|ES|20260112|11:46:56.510024|S|38|67.405|0|38
C|ES|20260112|11:46:56.510082|S|24|67.405|0|24
C|ES|20260112|12:05:32.241506|S|75|67.43|0|75
C|ES|20260112|12:05:32.241568|S|25|67.43|0|25
C|ES|20260112|12:29:18.179682|S|38|67.42|0|38
C|ES|20260112|12:29:18.179785|S|24|67.42|0|24
C|ES|20260112|13:11:24.885878|S|2|67.52|0|2
C|ES|20260112|13:11:41.733856|S|100|67.47|0|100
C|ES|20260112|13:11:41.979933|S|36|67.5|0|36
C|ES|20260112|13:41:57.894567|S|67|67.45|0|67
C|ES|20260112|13:41:57.894641|S|33|67.45|0|33
C|ES|20260112|13:42:50.463426|S|75|67.45|0|75
C|ES|20260112|13:42:50.463479|S|38|67.45|0|38
C|ES|20260112|13:42:50.463543|S|38|67.45|0|38
C|ES|20260112|13:42:50.463603|S|38|67.45|0|38
C|ES|20260112|13:42:50.463663|S|11|67.45|0|11
C|ES|20260112|13:42:50.501922|S|38|67.45|0|38
C|ES|20260112|13:42:50.501993|S|38|67.45|0|38
C|ES|20260112|13:42:50.502055|S|24|67.45|0|24
C|ES|20260112|13:42:51.173312|S|38|67.45|0|38
C|ES|20260112|13:42:51.173374|S|38|67.45|0|38
C|ES|20260112|13:42:51.173434|S|24|67.45|0|24
C|ES|20260112|13:42:58.314705|S|100|67.42|0|100
C|ES|20260112|13:43:06.805181|S|75|67.37|0|75
C|ES|20260112|13:43:08.318291|S|50|67.27|0|50
C|ES|20260112|13:43:16.250963|S|38|67.13|0|38
C|ES|20260112|13:43:18.684343|S|38|67.1|0|38
C|ES|20260112|13:43:18.892853|S|38|66.99|0|38
C|ES|20260112|13:43:18.892927|S|38|66.99|0|38
C|ES|20260112|13:43:18.892986|S|24|66.99|0|24
C|ES|20260112|13:44:19.184192|S|75|67.29|0|75
C|ES|20260112|13:53:35.439697|S|3|67.41|0|3
C|ES|20260112|14:03:17.009861|S|15|67.44|0|15
C|ES|20260112|14:04:44.844058|S|75|67.53|0|75
C|ES|20260112|14:18:36.525746|S|21|67.47|0|21
C|ES|20260112|14:18:37.246878|S|100|67.47|0|100
C|ES|20260112|14:22:44.458817|S|50|67.51|0|50
C|ES|20260112|14:22:44.458817|S|50|67.5|0|50
C|ES|20260112|14:22:44.532192|S|16|67.51|0|16
C|ES|20260112|14:23:17.262406|S|71|67.51|0|71
C|ES|20260112|14:23:31.967224|S|100|67.5|0|100
C|ES|20260112|14:23:33.850096|S|50|67.5|0|50
C|ES|20260112|14:23:51.586381|S|5|67.49|0|5
C|ES|20260112|14:38:26.065714|S|75|67.69|0|75
C|ES|20260112|14:42:35.105683|S|100|67.87|0|100
C|ES|20260112|14:42:49.760448|S|100|67.88|0|100
C|ES|20260112|14:42:50.361660|S|100|67.88|0|100
C|ES|20260112|14:43:12.692429|S|38|68.02|0|38
C|ES|20260112|14:43:15.215990|S|75|68.185|0|75
C|ES|20260112|14:43:16.221840|S|297|68.16|0|297
C|ES|20260112|14:43:16.221848|S|3|68.16|0|3
C|ES|20260112|14:43:28.626400|S|38|68.18|0|38
C|ES|20260112|14:43:28.626527|S|62|68.18|0|62
C|ES|20260112|14:43:28.677693|S|38|68.21|0|38
C|ES|20260112|14:43:28.677759|S|38|68.21|0|38
C|ES|20260112|14:43:28.677846|S|38|68.21|0|38
C|ES|20260112|14:43:28.944152|S|38|68.29|0|38
C|ES|20260112|14:43:28.944536|S|38|68.29|0|38
C|ES|20260112|14:43:29.496099|S|38|68.31|0|38
C|ES|20260112|14:43:29.501140|S|38|68.3|0|38
C|ES|20260112|14:43:31.839993|S|100|68.3|0|100
C|ES|20260112|14:43:35.519618|S|38|68.28|0|38
C|ES|20260112|14:43:35.519670|S|62|68.28|0|62
C|ES|20260112|14:48:38.747083|S|38|68.015|0|38
C|ES|20260112|14:48:38.747183|S|38|68.03|0|38
C|ES|20260112|14:48:38.747225|S|24|68.03|0|24
C|ES|20260112|14:48:38.747233|S|3|68.04|0|3
C|ES|20260112|14:48:38.747287|S|38|68.04|0|38
C|ES|20260112|14:48:38.747405|S|38|68.04|0|38
C|ES|20260112|14:48:38.747544|S|3|68.04|0|3
C|ES|20260112|14:48:38.747945|S|18|68.04|0|18
C|ES|20260112|14:48:38.755553|S|75|68.07|0|75
C|ES|20260112|14:53:30.108614|S|100|68|0|100
C|ES|20260112|14:53:41.032449|S|100|68.02|0|100
C|ES|20260112|14:54:03.592410|S|100|68.1|0|100
C|ES|20260112|14:57:32.428366|S|50|68.68|0|50
C|ES|20260112|14:59:05.341901|S|4|68.89|0|4
C|ES|20260112|14:59:05.341919|S|58|68.885|0|58
C|ES|20260112|14:59:21.974995|S|38|68.88|0|38
C|ES|20260112|14:59:21.975055|S|100|68.88|0|100
C|ES|20260112|14:59:44.065068|S|38|68.885|0|38
C|ES|20260112|14:59:44.065139|S|38|68.885|0|38
C|ES|20260112|14:59:44.065196|S|38|68.885|0|38
C|ES|20260112|14:59:44.160024|S|38|68.8|0|38
C|ES|20260112|14:59:44.160093|S|38|68.8|0|38
C|ES|20260112|15:00:03.352275|S|38|68.92|0|38
C|ES|20260112|15:00:03.352694|S|38|68.92|0|38
C|ES|20260112|15:00:03.352760|S|24|68.92|0|24
C|ES|20260112|15:00:17.345311|S|75|68.9|0|75
C|ES|20260112|15:00:25.836274|S|75|68.93|0|75
C|ES|20260112|15:00:25.836341|S|25|68.93|0|25
C|ES|20260112|15:00:26.945051|S|38|68.93|0|38
C|ES|20260112|15:00:35.990213|S|6|68.85|0|6
C|ES|20260112|15:00:36.036335|S|75|68.87|0|75
C|ES|20260112|15:02:00.516291|S|38|68.87|0|38
C|ES|20260112|15:02:21.952173|S|38|68.915|0|38
C|ES|20260112|15:02:22.131710|S|38|68.915|0|38
C|ES|20260112|15:02:22.131783|S|38|68.915|0|38
C|ES|20260112|15:02:22.131883|S|14|68.87|0|14
C|ES|20260112|15:02:22.131883|S|24|68.915|0|24
C|ES|20260112|15:02:22.131987|S|38|68.87|0|38
C|ES|20260112|15:02:22.132310|S|48|68.87|0|48
C|ES|20260112|15:03:31.312509|S|75|68.74|0|75
C|ES|20260112|15:07:04.811999|S|38|68.835|0|38
C|ES|20260112|15:07:04.812191|S|100|68.82|0|100
C|ES|20260112|15:07:04.812203|S|38|68.82|0|38
C|ES|20260112|15:07:04.812415|S|9|68.82|0|9
C|ES|20260112|15:07:04.890630|S|38|68.855|0|38
C|ES|20260112|15:08:08.451960|S|38|68.87|0|38
C|ES|20260112|15:08:08.452039|S|38|68.87|0|38
C|ES|20260112|15:13:28.191667|S|75|68.685|0|75
C|ES|20260112|15:19:46.583549|S|38|68.63|0|38
C|ES|20260112|15:19:52.470266|S|100|68.62|0|100
C|ES|20260112|15:20:47.982232|S|40|68.52|0|40
C|ES|20260112|15:27:39.004134|S|38|68.505|0|38
C|ES|20260112|15:27:39.010175|S|38|68.505|0|38
C|ES|20260112|15:27:39.010244|S|38|68.505|0|38
C|ES|20260112|15:27:39.010302|S|38|68.505|0|38
C|ES|20260112|15:27:39.010363|S|38|68.505|0|38
C|ES|20260112|15:27:39.010526|S|10|68.505|0|10
C|ES|20260112|15:28:47.097465|S|75|68.445|0|75
C|ES|20260112|15:28:47.097524|S|38|68.445|0|38
C|ES|20260112|15:28:47.097602|S|38|68.445|0|38
C|ES|20260112|15:28:47.097636|S|49|68.445|0|49
C|ES|20260112|15:34:41.474199|S|38|68.54|0|38
C|ES|20260112|15:34:41.474262|S|38|68.54|0|38
C|ES|20260112|15:34:41.474322|S|38|68.54|0|38
C|ES|20260112|15:34:41.475176|S|50|68.54|0|50
C|ES|20260112|15:34:41.475226|S|100|68.54|0|100
C|ES|20260112|15:34:41.475500|S|36|68.53|0|36
C|ES|20260112|15:34:41.491482|S|8|68.55|0|8
C|ES|20260112|15:43:45.123800|S|75|68.35|0|75
C|ES|20260112|15:46:51.178158|S|38|68.11|0|38
C|ES|20260112|15:50:28.148106|S|38|68.32|0|38
C|ES|20260112|15:51:43.033904|S|30|68.4|0|30
C|ES|20260112|15:51:55.537882|S|20|68.39|0|20
C|ES|20260112|15:51:58.631052|S|50|68.37|0|50
C|ES|20260112|15:52:19.647987|S|25|68.43|0|25
C|ES|20260112|15:52:19.647987|S|75|68.42|0|75
C|ES|20260112|15:52:19.647988|S|25|68.43|0|25
C|ES|20260112|15:52:51.154187|S|30|68.62|0|30
C|ES|20260112|15:52:51.181586|S|38|68.68|0|38
C|ES|20260112|15:52:51.190289|S|38|68.7|0|38
C|ES|20260112|15:52:51.190304|S|100|68.7|0|100
C|ES|20260112|15:52:51.190378|S|38|68.695|0|38
C|ES|20260112|15:52:51.190469|S|24|68.695|0|24
C|ES|20260112|15:52:51.220707|S|30|68.76|0|30
C|ES|20260112|15:53:05.267051|S|75|68.68|0|75
C|ES|20260112|15:53:05.267051|S|25|68.67|0|25
C|ES|20260112|15:54:15.562631|S|30|68.63|0|30
C|ES|20260112|15:55:10.535688|S|30|68.74|0|30
C|ES|20260112|15:55:19.321601|S|22|68.75|0|22
C|ES|20260112|15:55:19.751016|S|200|68.75|0|200
C|ES|20260112|15:56:40.369991|S|50|68.59|0|50
C|ES|20260112|15:57:58.396253|S|75|68.73|0|75
C|ES|20260112|15:58:20.074836|S|199|68.75|0|199
C|ES|20260112|15:58:35.600770|S|75|68.7|0|75
C|ES|20260112|15:58:35.600859|S|62|68.7|0|62
C|ES|20260112|15:59:04.329617|S|75|68.77|0|75
C|ES|20260112|15:59:42.278652|S|75|68.74|0|75
C|ES|20260112|15:59:48.971161|S|38|68.74|0|38
C|ES|20260112|15:59:55.152280|S|3|68.785|0|3
C|ES|20260112|15:59:55.152280|S|1|68.785|0|1
C|ES|20260112|15:59:55.152286|S|1|68.785|0|1
C|ES|20260112|15:59:55.206939|S|6|68.785|0|6
C|ESAB|20260112|09:35:12.871854|S|23|120.58|0|23
C|ESAB|20260112|15:45:33.532037|S|74|120.34|0|74
C|ESAB|20260112|15:53:12.106020|S|100|120.76|0|100
C|ESAB|20260112|15:57:25.016108|S|50|120.74|0|50
C|ESAB|20260112|15:58:31.583831|S|2|120.63|0|2
C|ESAB|20260112|15:58:31.583851|S|2|120.63|0|2
C|ESAB|20260112|15:58:31.584127|S|50|120.63|0|50
C|ESAB|20260112|15:59:32.046650|S|23|120.67|0|23
C|ESAB|20260112|15:59:34.133273|S|100|120.48|0|100
C|ESCA|20260112|10:01:55.964818|S|10|13.98|0|10
C|ESCA|20260112|14:10:28.093698|S|5|13.93|0|5
C|ESCA|20260112|14:36:53.877133|S|5|13.92|0|5
C|ESCA|20260112|14:52:51.290932|S|6|13.91|0|6
C|ESCA|20260112|15:31:27.673834|S|4|13.88|0|4
C|ESE|20260112|09:30:37.081672|S|1|210.66|0|1
C|ESE|20260112|09:30:37.976958|S|1|210.86|0|1
C|ESE|20260112|09:30:37.977870|S|1|210.96|0|1
C|ESE|20260112|09:31:07.131978|S|1|210.81|0|1
C|ESE|20260112|09:31:25.192079|S|1|210.97|0|1
C|ESE|20260112|09:31:25.259708|S|2|210.75|0|2
C|ESE|20260112|09:31:44.105854|S|2|210.78|0|2
C|ESE|20260112|09:31:44.105854|S|1|211.01|0|1
C|ESE|20260112|09:31:44.106335|S|1|210.76|0|1
C|ESE|20260112|09:32:11.665302|S|1|211.31|0|1
C|ESE|20260112|09:32:11.666005|S|1|210.94|0|1
C|ESE|20260112|09:32:11.666822|S|1|210.87|0|1
C|ESE|20260112|09:32:37.840223|S|1|211.51|0|1
C|ESE|20260112|09:32:39.128414|S|1|211.6|0|1
C|ESE|20260112|09:33:18.116252|S|1|211.76|0|1
C|ESE|20260112|09:56:05.537849|S|50|211.37|0|50
C|ESE|20260112|09:57:20.892609|S|1|212.4|0|1
C|ESE|20260112|12:49:38.054327|S|80|213.75|0|80
C|ESE|20260112|13:34:01.253343|S|10|213.73|0|10
C|ESE|20260112|13:53:54.901804|S|1|214.03|0|1
C|ESE|20260112|14:52:56.374444|S|5|213.93|0|5
C|ESE|20260112|15:00:23.921908|S|8|213.97|0|8
C|ESE|20260112|15:00:24.829867|S|5|213.97|0|5
C|ESE|20260112|15:07:56.762140|S|16|214.29|0|16
C|ESE|20260112|15:07:56.762162|S|1|214.27|0|1
C|ESE|20260112|15:07:56.762162|S|17|214.29|0|17
C|ESE|20260112|15:15:21.731461|S|5|213.99|0|5
C|ESE|20260112|15:20:24.727099|S|9|214.26|0|9
C|ESE|20260112|15:20:48.741210|S|15|214.26|0|15
C|ESE|20260112|15:37:55.323970|S|50|214.51|0|50
C|ESE|20260112|15:37:55.325541|S|22|214.51|0|22
C|ESE|20260112|15:42:23.264567|S|1|214.32|0|1
C|ESE|20260112|15:43:51.024547|S|1|214.47|0|1
C|ESE|20260112|15:45:15.544920|S|1|214.5|0|1
C|ESE|20260112|15:45:18.264607|S|1|214.5|0|1
C|ESE|20260112|15:48:11.124546|S|1|214.44|0|1
C|ESE|20260112|15:48:25.624699|S|1|214.44|0|1
C|ESE|20260112|15:56:15.075925|S|10|213.49|0|10
C|ESE|20260112|15:56:15.075995|S|10|213.45|0|10
C|ESE|20260112|15:56:15.076060|S|10|213.49|0|10
C|ESE|20260112|15:56:36.904401|S|10|213.35|0|10
C|ESE|20260112|15:57:09.001496|S|2|213.49|0|2
C|ESE|20260112|15:58:17.826515|S|1|213.35|0|1
C|ESE|20260112|15:59:58.686448|S|52|213.31|0|52
C|ESE|20260112|15:59:58.686448|S|7|213.28|0|7
C|ESEA|20260112|11:23:54.125203|S|2|57.11|0|2
C|ESEA|20260112|11:24:29.204674|S|2|56.95|0|2
C|ESEA|20260112|14:12:37.710338|S|1|55.65|0|1
C|ESGE|20260112|13:24:18.707008|S|100|46.665|0|100
C|ESGE|20260112|14:09:56.970444|S|100|46.695|0|100
C|ESGE|20260112|14:10:45.888993|S|100|46.7|0|100
C|ESGE|20260112|15:59:52.105343|S|37|46.745|0|37
C|ESGU|20260112|15:58:42.755145|S|181|151.64|0|181
C|ESGU|20260112|15:59:45.730649|S|200|151.64|0|200
C|ESGV|20260112|13:56:04.706058|S|89|123.15|0|89
C|ESI|20260112|09:40:01.702867|S|25|27.8|0|25
C|ESI|20260112|09:40:01.702934|S|25|27.8|0|25
C|ESI|20260112|10:11:52.166398|S|10|27.89|0|10
C|ESI|20260112|10:12:14.005122|S|158|27.895|0|158
C|ESI|20260112|10:24:27.861859|S|123|27.93|0|123
C|ESI|20260112|10:30:15.291426|S|100|27.98|0|100
C|ESI|20260112|11:36:30.278959|S|1|28.34|0|1
C|ESI|20260112|11:58:23.718635|S|101|28.22|0|101
C|ESI|20260112|12:10:51.511377|S|66|28.205|0|66
C|ESI|20260112|12:58:16.576501|S|41|28.27|0|41
C|ESI|20260112|12:58:16.576501|S|59|28.27|0|59
C|ESI|20260112|15:34:45.443479|S|2|28.24|0|2
C|ESI|20260112|15:52:10.028434|S|100|28.33|0|100
C|ESI|20260112|15:53:55.548096|S|47|28.355|0|47
C|ESI|20260112|15:56:06.048840|S|150|28.32|0|150
C|ESI|20260112|15:57:15.829192|S|3|28.345|0|3
C|ESI|20260112|15:57:36.820430|S|50|28.38|0|50
C|ESI|20260112|15:57:45.363417|S|200|28.365|0|200
C|ESI|20260112|15:59:48.793614|S|200|28.305|0|200
C|ESI|20260112|15:59:48.793614|S|50|28.3|0|50
C|ESLG|20260112|12:50:09.672345|S|4|25.42|0|4
C|ESLT|20260112|09:30:03.649722|S|1|709.27|0|1
C|ESLT|20260112|09:30:03.650882|S|1|709.27|0|1
C|ESLT|20260112|10:24:40.433919|S|1|712.99|0|1
C|ESLT|20260112|10:24:40.433919|S|1|712.99|0|1
C|ESLT|20260112|10:47:40.938728|S|5|715.41|0|5
C|ESLT|20260112|11:07:22.051389|S|20|717.98|0|20
C|ESLT|20260112|11:11:37.868105|S|20|718.54|0|20
C|ESLT|20260112|11:22:35.820589|S|40|711.01|0|40
C|ESLT|20260112|12:10:22.523616|S|25|708.19|0|25
C|ESLT|20260112|12:10:22.523617|S|15|708|0|15
C|ESLT|20260112|12:10:22.523783|S|3|708|0|3
C|ESLT|20260112|12:10:22.530351|S|4|708|0|4
C|ESLT|20260112|12:10:31.987501|S|100|707.24|0|100
C|ESLT|20260112|12:25:00.944352|S|40|707.12|0|40
C|ESLT|20260112|12:54:01.878046|S|2|712.02|0|2
C|ESLT|20260112|15:16:46.275299|S|1|714.3|0|1
C|ESLT|20260112|15:30:13.711873|S|3|714.25|0|3
C|ESLT|20260112|15:32:25.136169|S|1|713.6|0|1
C|ESLT|20260112|15:32:25.136190|S|5|713.6|0|5
C|ESLT|20260112|15:32:25.136190|S|40|713.6|0|40
C|ESLT|20260112|15:32:25.136190|S|28|713.6|0|28
C|ESLT|20260112|15:32:25.136286|S|12|713.6|0|12
C|ESLT|20260112|15:45:22.686422|S|40|715.7|0|40
C|ESLT|20260112|15:48:08.281075|S|5|714|0|5
C|ESLT|20260112|15:50:00.490864|S|1|713.41|0|1
C|ESLT|20260112|15:56:10.898458|S|10|715.86|0|10
C|ESLV|20260112|15:59:50.868598|S|568|26.06|0|568
C|ESNT|20260112|14:15:35.053525|S|50|62.44|0|50
C|ESNT|20260112|15:16:05.580501|S|1|62.58|0|1
C|ESNT|20260112|15:24:06.037312|S|50|62.5|0|50
C|ESNT|20260112|15:24:06.037330|S|94|62.5|0|94
C|ESNT|20260112|15:24:06.037330|S|47|62.5|0|47
C|ESNT|20260112|15:42:55.883646|S|17|62.5|0|17
C|ESNT|20260112|15:48:54.665296|S|25|62.45|0|25
C|ESNT|20260112|15:48:54.665356|S|25|62.45|0|25
C|ESNT|20260112|15:59:47.220750|S|50|62.24|0|50
C|ESNT|20260112|15:59:48.484074|S|49|62.24|0|49
C|ESPR|20260112|09:38:29.249216|S|100|3.77|0|100
C|ESPR|20260112|09:39:55.488598|S|100|3.77|0|100
C|ESPR|20260112|09:44:06.597139|S|49|3.81|0|49
C|ESPR|20260112|09:46:17.109867|S|49|3.76|0|49
C|ESPR|20260112|09:48:16.066115|S|14|3.81|0|14
C|ESPR|20260112|09:49:12.422059|S|100|3.8|0|100
C|ESPR|20260112|09:51:00.989711|S|100|3.82|0|100
C|ESPR|20260112|09:52:26.359955|S|100|3.81|0|100
C|ESPR|20260112|09:53:00.898296|S|100|3.8|0|100
C|ESPR|20260112|09:54:41.116228|S|100|3.78|0|100
C|ESPR|20260112|09:55:08.851143|S|100|3.77|0|100
C|ESPR|20260112|09:55:18.063202|S|100|3.77|0|100
C|ESPR|20260112|09:55:45.141966|S|1|3.77|0|1
C|ESPR|20260112|09:58:55.279235|S|1|3.81|0|1
C|ESPR|20260112|10:02:30.026463|S|98|3.8|0|98
C|ESPR|20260112|10:11:13.539482|S|200|3.75|0|200
C|ESPR|20260112|10:12:20.077658|S|20|3.74|0|20
C|ESPR|20260112|10:13:05.323719|S|100|3.72|0|100
C|ESPR|20260112|10:13:05.998704|S|80|3.73|0|80
C|ESPR|20260112|10:13:54.013111|S|389|3.725|0|389
C|ESPR|20260112|10:17:08.947259|S|5|3.71|0|5
C|ESPR|20260112|10:18:11.680833|S|20|3.72|0|20
C|ESPR|20260112|10:21:20.376279|S|50|3.7|0|50
C|ESPR|20260112|10:21:20.909612|S|100|3.69|0|100
C|ESPR|20260112|10:21:29.121353|S|30|3.69|0|30
C|ESPR|20260112|10:22:37.918279|S|10|3.67|0|10
C|ESPR|20260112|10:22:37.918279|S|100|3.67|0|100
C|ESPR|20260112|10:23:18.335284|S|100|3.69|0|100
C|ESPR|20260112|10:23:22.686799|S|100|3.69|0|100
C|ESPR|20260112|10:24:12.131130|S|100|3.69|0|100
C|ESPR|20260112|10:24:14.412613|S|100|3.69|0|100
C|ESPR|20260112|10:24:17.905440|S|100|3.69|0|100
C|ESPR|20260112|10:25:26.948031|S|100|3.7|0|100
C|ESPR|20260112|10:27:17.006328|S|12|3.7|0|12
C|ESPR|20260112|10:29:52.770786|S|67|3.7|0|67
C|ESPR|20260112|10:29:52.771160|S|33|3.7|0|33
C|ESPR|20260112|10:29:55.953948|S|100|3.7|0|100
C|ESPR|20260112|10:31:03.167045|S|100|3.69|0|100
C|ESPR|20260112|10:32:43.393245|S|100|3.69|0|100
C|ESPR|20260112|10:32:43.395787|S|12|3.69|0|12
C|ESPR|20260112|10:34:33.963250|S|100|3.69|0|100
C|ESPR|20260112|10:34:34.984680|S|100|3.69|0|100
C|ESPR|20260112|10:34:45.860063|S|100|3.69|0|100
C|ESPR|20260112|10:34:46.913082|S|100|3.69|0|100
C|ESPR|20260112|10:34:47.935964|S|100|3.69|0|100
C|ESPR|20260112|10:35:00.735222|S|100|3.69|0|100
C|ESPR|20260112|10:35:58.089476|S|100|3.69|0|100
C|ESPR|20260112|10:36:00.223808|S|100|3.69|0|100
C|ESPR|20260112|10:36:05.195753|S|100|3.69|0|100
C|ESPR|20260112|10:36:08.144864|S|100|3.69|0|100
C|ESPR|20260112|10:36:18.827386|S|5|3.68|0|5
C|ESPR|20260112|10:36:18.827386|S|100|3.68|0|100
C|ESPR|20260112|10:36:18.827387|S|5|3.68|0|5
C|ESPR|20260112|10:36:18.827387|S|10|3.68|0|10
C|ESPR|20260112|10:37:18.473947|S|32|3.69|0|32
C|ESPR|20260112|10:37:18.474000|S|100|3.69|0|100
C|ESPR|20260112|10:37:18.475296|S|20|3.69|0|20
C|ESPR|20260112|10:43:23.830909|S|100|3.69|0|100
C|ESPR|20260112|10:43:46.988320|S|100|3.69|0|100
C|ESPR|20260112|10:43:46.988320|S|100|3.69|0|100
C|ESPR|20260112|10:43:46.988352|S|100|3.69|0|100
C|ESPR|20260112|10:43:46.988352|S|100|3.69|0|100
C|ESPR|20260112|10:44:17.471484|S|6|3.69|0|6
C|ESPR|20260112|10:44:46.186187|S|100|3.69|0|100
C|ESPR|20260112|10:44:46.186187|S|58|3.69|0|58
C|ESPR|20260112|10:44:46.186391|S|36|3.69|0|36
C|ESPR|20260112|10:59:27.322136|S|5|3.68|0|5
C|ESPR|20260112|10:59:29.417962|S|10|3.68|0|10
C|ESPR|20260112|10:59:38.362930|S|100|3.68|0|100
C|ESPR|20260112|11:03:39.406124|S|14|3.65|0|14
C|ESPR|20260112|11:04:10.465688|S|100|3.66|0|100
C|ESPR|20260112|11:04:10.467133|S|100|3.655|0|100
C|ESPR|20260112|11:04:49.371403|S|5|3.64|0|5
C|ESPR|20260112|11:06:44.990682|S|50|3.64|0|50
C|ESPR|20260112|11:07:16.425906|S|25|3.63|0|25
C|ESPR|20260112|11:07:40.567645|S|100|3.64|0|100
C|ESPR|20260112|11:10:15.104014|S|100|3.64|0|100
C|ESPR|20260112|11:10:15.104014|S|5|3.64|0|5
C|ESPR|20260112|11:10:15.104014|S|15|3.64|0|15
C|ESPR|20260112|11:10:15.104014|S|15|3.64|0|15
C|ESPR|20260112|11:10:15.104015|S|15|3.64|0|15
C|ESPR|20260112|11:10:15.104016|S|5|3.64|0|5
C|ESPR|20260112|11:10:15.104016|S|5|3.64|0|5
C|ESPR|20260112|11:10:15.104016|S|5|3.64|0|5
C|ESPR|20260112|11:12:22.467526|S|100|3.65|0|100
C|ESPR|20260112|11:13:02.881565|S|100|3.64|0|100
C|ESPR|20260112|11:13:02.881566|S|100|3.64|0|100
C|ESPR|20260112|11:13:02.881566|S|86|3.64|0|86
C|ESPR|20260112|11:13:02.881566|S|100|3.64|0|100
C|ESPR|20260112|11:13:02.881567|S|100|3.64|0|100
C|ESPR|20260112|11:13:02.882205|S|13|3.64|0|13
C|ESPR|20260112|11:13:02.882205|S|5|3.64|0|5
C|ESPR|20260112|11:13:02.882205|S|100|3.64|0|100
C|ESPR|20260112|11:13:02.882206|S|130|3.64|0|130
C|ESPR|20260112|11:14:27.743400|S|82|3.65|0|82
C|ESPR|20260112|11:16:52.855573|S|5|3.64|0|5
C|ESPR|20260112|11:20:18.189850|S|200|3.63|0|200
C|ESPR|20260112|11:21:28.167730|S|100|3.63|0|100
C|ESPR|20260112|11:22:44.066719|S|5|3.63|0|5
C|ESPR|20260112|11:25:34.375688|S|100|3.64|0|100
C|ESPR|20260112|11:28:14.164392|S|100|3.63|0|100
C|ESPR|20260112|11:28:14.164392|S|100|3.63|0|100
C|ESPR|20260112|11:28:14.164392|S|100|3.63|0|100
C|ESPR|20260112|11:28:18.180124|S|100|3.63|0|100
C|ESPR|20260112|11:29:34.216496|S|9|3.63|0|9
C|ESPR|20260112|11:31:39.788723|S|100|3.63|0|100
C|ESPR|20260112|11:33:05.389754|S|25|3.63|0|25
C|ESPR|20260112|11:33:37.787041|S|20|3.63|0|20
C|ESPR|20260112|11:34:12.874335|S|10|3.63|0|10
C|ESPR|20260112|11:36:04.307012|S|5|3.63|0|5
C|ESPR|20260112|11:37:12.403464|S|10|3.63|0|10
C|ESPR|20260112|11:38:19.148178|S|5|3.63|0|5
C|ESPR|20260112|11:38:46.570752|S|100|3.63|0|100
C|ESPR|20260112|11:41:18.094904|S|10|3.62|0|10
C|ESPR|20260112|11:41:18.094904|S|200|3.62|0|200
C|ESPR|20260112|11:41:18.094905|S|100|3.62|0|100
C|ESPR|20260112|11:42:40.603400|S|5|3.62|0|5
C|ESPR|20260112|11:43:53.883107|S|5|3.62|0|5
C|ESPR|20260112|11:43:53.883108|S|10|3.62|0|10
C|ESPR|20260112|11:45:22.334385|S|100|3.62|0|100
C|ESPR|20260112|11:45:39.470646|S|28|3.62|0|28
C|ESPR|20260112|11:46:06.182771|S|222|3.63|0|222
C|ESPR|20260112|11:46:06.182771|S|178|3.63|0|178
C|ESPR|20260112|11:46:06.182771|S|100|3.63|0|100
C|ESPR|20260112|11:46:06.188748|S|100|3.63|0|100
C|ESPR|20260112|11:53:20.065776|S|1|3.64|0|1
C|ESPR|20260112|11:57:31.868899|S|5|3.64|0|5
C|ESPR|20260112|12:00:45.886404|S|400|3.64|0|400
C|ESPR|20260112|12:00:45.886405|S|25|3.64|0|25
C|ESPR|20260112|12:00:45.886405|S|5|3.64|0|5
C|ESPR|20260112|12:16:43.528193|S|5|3.62|0|5
C|ESPR|20260112|12:16:49.360139|S|5|3.62|0|5
C|ESPR|20260112|12:23:13.899945|S|5|3.62|0|5
C|ESPR|20260112|12:23:13.899946|S|100|3.62|0|100
C|ESPR|20260112|12:23:13.899946|S|20|3.62|0|20
C|ESPR|20260112|12:23:13.899946|S|100|3.62|0|100
C|ESPR|20260112|12:23:13.899946|S|5|3.62|0|5
C|ESPR|20260112|12:23:41.441124|S|100|3.62|0|100
C|ESPR|20260112|12:24:04.632102|S|100|3.62|0|100
C|ESPR|20260112|12:30:58.092364|S|1|3.62|0|1
C|ESPR|20260112|12:33:19.634109|S|5|3.61|0|5
C|ESPR|20260112|12:34:40.467295|S|100|3.61|0|100
C|ESPR|20260112|12:35:48.155137|S|58|3.61|0|58
C|ESPR|20260112|12:40:38.963716|S|5|3.61|0|5
C|ESPR|20260112|12:40:38.963716|S|5|3.61|0|5
C|ESPR|20260112|12:47:10.099294|S|88|3.62|0|88
C|ESPR|20260112|12:55:33.213034|S|100|3.61|0|100
C|ESPR|20260112|12:55:33.213034|S|20|3.61|0|20
C|ESPR|20260112|12:55:33.213035|S|100|3.61|0|100
C|ESPR|20260112|12:55:33.213035|S|8|3.61|0|8
C|ESPR|20260112|12:56:36.629224|S|1|3.61|0|1
C|ESPR|20260112|12:56:36.629224|S|1|3.61|0|1
C|ESPR|20260112|12:56:36.636273|S|1|3.61|0|1
C|ESPR|20260112|13:00:00.354892|S|10|3.61|0|10
C|ESPR|20260112|13:00:00.354892|S|20|3.61|0|20
C|ESPR|20260112|13:00:00.354892|S|5|3.61|0|5
C|ESPR|20260112|13:00:00.354892|S|10|3.61|0|10
C|ESPR|20260112|13:03:42.126140|S|5|3.61|0|5
C|ESPR|20260112|13:03:42.126140|S|10|3.61|0|10
C|ESPR|20260112|13:03:42.126140|S|65|3.61|0|65
C|ESPR|20260112|13:03:42.126140|S|10|3.61|0|10
C|ESPR|20260112|13:04:27.734465|S|15|3.61|0|15
C|ESPR|20260112|13:06:08.926283|S|10|3.61|0|10
C|ESPR|20260112|13:08:06.315972|S|35|3.6|0|35
C|ESPR|20260112|13:08:12.948622|S|100|3.6|0|100
C|ESPR|20260112|13:08:42.779680|S|5|3.61|0|5
C|ESPR|20260112|13:13:50.819863|S|10|3.61|0|10
C|ESPR|20260112|13:15:29.317058|S|40|3.61|0|40
C|ESPR|20260112|13:17:58.318679|S|62|3.61|0|62
C|ESPR|20260112|13:17:58.319459|S|38|3.61|0|38
C|ESPR|20260112|13:18:39.453643|S|7|3.61|0|7
C|ESPR|20260112|13:19:26.908740|S|15|3.61|0|15
C|ESPR|20260112|13:21:14.171081|S|5|3.61|0|5
C|ESPR|20260112|13:21:14.171082|S|5|3.61|0|5
C|ESPR|20260112|13:21:14.171082|S|5|3.61|0|5
C|ESPR|20260112|13:22:42.068687|S|5|3.61|0|5
C|ESPR|20260112|13:26:51.390254|S|200|3.61|0|200
C|ESPR|20260112|13:31:44.484485|S|88|3.61|0|88
C|ESPR|20260112|13:31:44.484485|S|10|3.61|0|10
C|ESPR|20260112|13:31:44.484486|S|30|3.61|0|30
C|ESPR|20260112|13:31:44.484486|S|5|3.61|0|5
C|ESPR|20260112|13:40:47.256281|S|4|3.61|0|4
C|ESPR|20260112|13:40:47.256281|S|100|3.61|0|100
C|ESPR|20260112|13:40:47.256281|S|5|3.61|0|5
C|ESPR|20260112|13:40:47.256281|S|12|3.61|0|12
C|ESPR|20260112|13:41:27.776775|S|15|3.61|0|15
C|ESPR|20260112|13:50:14.159199|S|5|3.61|0|5
C|ESPR|20260112|13:54:31.250582|S|100|3.62|0|100
C|ESPR|20260112|13:55:55.886186|S|61|3.62|0|61
C|ESPR|20260112|13:56:57.633136|S|15|3.62|0|15
C|ESPR|20260112|13:56:57.633136|S|10|3.62|0|10
C|ESPR|20260112|13:56:57.633137|S|18|3.62|0|18
C|ESPR|20260112|13:56:57.633137|S|5|3.62|0|5
C|ESPR|20260112|13:56:57.633137|S|5|3.62|0|5
C|ESPR|20260112|13:56:57.633137|S|5|3.62|0|5
C|ESPR|20260112|14:00:36.114885|S|20|3.61|0|20
C|ESPR|20260112|14:01:17.617638|S|100|3.61|0|100
C|ESPR|20260112|14:04:18.782083|S|35|3.62|0|35
C|ESPR|20260112|14:07:17.100722|S|100|3.62|0|100
C|ESPR|20260112|14:07:44.361881|S|100|3.62|0|100
C|ESPR|20260112|14:07:49.415303|S|100|3.62|0|100
C|ESPR|20260112|14:07:51.493819|S|100|3.62|0|100
C|ESPR|20260112|14:12:12.401759|S|5|3.62|0|5
C|ESPR|20260112|14:14:32.231554|S|100|3.62|0|100
C|ESPR|20260112|14:23:56.742787|S|100|3.62|0|100
C|ESPR|20260112|14:24:52.696085|S|25|3.61|0|25
C|ESPR|20260112|14:28:50.641201|S|100|3.63|0|100
C|ESPR|20260112|14:28:51.174745|S|337|3.63|0|337
C|ESPR|20260112|14:28:51.174745|S|400|3.63|0|400
C|ESPR|20260112|14:28:51.174745|S|100|3.63|0|100
C|ESPR|20260112|14:29:00.447103|S|100|3.63|0|100
C|ESPR|20260112|14:29:00.447103|S|363|3.63|0|363
C|ESPR|20260112|14:29:00.550354|S|100|3.63|0|100
C|ESPR|20260112|14:32:26.402348|S|200|3.64|0|200
C|ESPR|20260112|14:32:26.402348|S|100|3.64|0|100
C|ESPR|20260112|14:34:31.112978|S|10|3.63|0|10
C|ESPR|20260112|14:34:31.112979|S|100|3.63|0|100
C|ESPR|20260112|14:35:30.782630|S|100|3.63|0|100
C|ESPR|20260112|14:35:30.782630|S|10|3.63|0|10
C|ESPR|20260112|14:37:27.090592|S|10|3.62|0|10
C|ESPR|20260112|14:42:17.300271|S|200|3.63|0|200
C|ESPR|20260112|14:43:23.598654|S|100|3.62|0|100
C|ESPR|20260112|14:44:46.644312|S|100|3.62|0|100
C|ESPR|20260112|14:45:27.613375|S|5|3.62|0|5
C|ESPR|20260112|14:46:34.229173|S|100|3.62|0|100
C|ESPR|20260112|14:52:04.369006|S|5|3.62|0|5
C|ESPR|20260112|14:52:04.369006|S|5|3.62|0|5
C|ESPR|20260112|14:52:04.369006|S|5|3.62|0|5
C|ESPR|20260112|14:52:04.369006|S|10|3.62|0|10
C|ESPR|20260112|14:52:04.369007|S|10|3.62|0|10
C|ESPR|20260112|15:01:01.170461|S|100|3.63|0|100
C|ESPR|20260112|15:07:51.264472|S|25|3.62|0|25
C|ESPR|20260112|15:07:51.264472|S|10|3.62|0|10
C|ESPR|20260112|15:07:51.264472|S|5|3.62|0|5
C|ESPR|20260112|15:07:51.264472|S|5|3.62|0|5
C|ESPR|20260112|15:07:51.264472|S|5|3.62|0|5
C|ESPR|20260112|15:08:24.912038|S|100|3.62|0|100
C|ESPR|20260112|15:13:06.520135|S|100|3.62|0|100
C|ESPR|20260112|15:13:06.520135|S|200|3.62|0|200
C|ESPR|20260112|15:17:16.928101|S|10|3.61|0|10
C|ESPR|20260112|15:17:16.928102|S|5|3.61|0|5
C|ESPR|20260112|15:17:56.490239|S|180|3.59|0|180
C|ESPR|20260112|15:18:45.461194|S|15|3.58|0|15
C|ESPR|20260112|15:19:10.222367|S|384|3.58|0|384
C|ESPR|20260112|15:19:10.263088|S|200|3.57|0|200
C|ESPR|20260112|15:19:47.059812|S|200|3.56|0|200
C|ESPR|20260112|15:19:49.512081|S|60|3.56|0|60
C|ESPR|20260112|15:23:22.609789|S|300|3.56|0|300
C|ESPR|20260112|15:24:35.310906|S|100|3.55|0|100
C|ESPR|20260112|15:30:03.592888|S|5|3.57|0|5
C|ESPR|20260112|15:32:21.959401|S|200|3.58|0|200
C|ESPR|20260112|15:32:21.960069|S|200|3.58|0|200
C|ESPR|20260112|15:32:21.960798|S|28|3.58|0|28
C|ESPR|20260112|15:41:02.119898|S|5|3.61|0|5
C|ESPR|20260112|15:42:18.666206|S|15|3.61|0|15
C|ESPR|20260112|15:42:19.212759|S|36|3.6|0|36
C|ESPR|20260112|15:43:13.871504|S|15|3.59|0|15
C|ESPR|20260112|15:44:16.744525|S|400|3.58|0|400
C|ESPR|20260112|15:44:16.744539|S|100|3.58|0|100
C|ESPR|20260112|15:46:57.890808|S|99|3.59|0|99
C|ESPR|20260112|15:48:00.026732|S|12|3.585|0|12
C|ESPR|20260112|15:48:52.181538|S|6|3.59|0|6
C|ESPR|20260112|15:49:58.696091|S|100|3.58|0|100
C|ESPR|20260112|15:50:34.572267|S|15|3.57|0|15
C|ESPR|20260112|15:51:36.134153|S|100|3.58|0|100
C|ESPR|20260112|15:51:39.700611|S|100|3.58|0|100
C|ESPR|20260112|15:54:16.416582|S|100|3.58|0|100
C|ESPR|20260112|15:57:45.652303|S|25|3.55|0|25
C|ESPR|20260112|15:58:55.209904|S|207|3.545|0|207
C|ESPR|20260112|15:59:03.496912|S|15|3.54|0|15
C|ESPR|20260112|15:59:03.757043|S|35|3.54|0|35
C|ESPR|20260112|15:59:03.917750|S|50|3.545|0|50
C|ESPR|20260112|15:59:48.581993|S|40|3.545|0|40
C|ESPR|20260112|15:59:49.945583|S|4|3.545|0|4
C|ESPR|20260112|15:59:50.184863|S|31|3.545|0|31
C|ESPR|20260112|15:59:50.281375|S|99|3.545|0|99
C|ESPR|20260112|15:59:51.168699|S|29|3.545|0|29
C|ESPR|20260112|15:59:52.899144|S|4|3.545|0|4
C|ESPR|20260112|15:59:54.206273|S|15|3.545|0|15
C|ESPR|20260112|15:59:54.353183|S|26|3.545|0|26
C|ESPR|20260112|15:59:55.527683|S|3|3.545|0|3
C|ESPR|20260112|15:59:55.632328|S|24|3.545|0|24
C|ESPR|20260112|15:59:55.756688|S|59|3.545|0|59
C|ESPR|20260112|15:59:56.052012|S|72|3.545|0|72
C|ESPR|20260112|15:59:56.787488|S|30|3.545|0|30
C|ESPR|20260112|15:59:58.617921|S|26|3.545|0|26
C|ESQ|20260112|15:59:05.052413|S|100|105.34|0|100
C|ESQ|20260112|15:59:30.929091|S|3|105.44|0|3
C|ESRT|20260112|09:52:45.260845|S|100|6.35|0|100
C|ESRT|20260112|10:02:50.210456|S|100|6.39|0|100
C|ESRT|20260112|10:18:41.065473|S|100|6.37|0|100
C|ESRT|20260112|10:19:44.599182|S|100|6.37|0|100
C|ESRT|20260112|10:21:53.837517|S|6|6.36|0|6
C|ESRT|20260112|10:23:03.243263|S|1|6.36|0|1
C|ESRT|20260112|10:37:08.042554|S|100|6.4|0|100
C|ESRT|20260112|10:37:08.042554|S|100|6.4|0|100
C|ESRT|20260112|10:37:13.353432|S|100|6.405|0|100
C|ESRT|20260112|10:37:13.493702|S|198|6.405|0|198
C|ESRT|20260112|10:40:07.014680|S|100|6.42|0|100
C|ESRT|20260112|10:41:26.916483|S|100|6.4|0|100
C|ESRT|20260112|10:42:33.776826|S|100|6.41|0|100
C|ESRT|20260112|10:42:33.795812|S|100|6.405|0|100
C|ESRT|20260112|10:45:00.513191|S|24|6.4|0|24
C|ESRT|20260112|10:45:00.513191|S|100|6.4|0|100
C|ESRT|20260112|10:46:57.548434|S|2|6.4|0|2
C|ESRT|20260112|10:46:57.548434|S|198|6.395|0|198
C|ESRT|20260112|10:52:53.279535|S|100|6.4|0|100
C|ESRT|20260112|11:01:10.913544|S|100|6.4|0|100
C|ESRT|20260112|11:11:59.140612|S|6|6.39|0|6
C|ESRT|20260112|11:22:54.843568|S|167|6.39|0|167
C|ESRT|20260112|11:25:04.609888|S|100|6.4|0|100
C|ESRT|20260112|11:29:26.642253|S|1|6.4|0|1
C|ESRT|20260112|11:29:29.929872|S|100|6.41|0|100
C|ESRT|20260112|11:38:28.184625|S|1|6.4|0|1
C|ESRT|20260112|11:54:17.732652|S|20|6.39|0|20
C|ESRT|20260112|11:58:25.291140|S|100|6.38|0|100
C|ESRT|20260112|11:58:27.480307|S|30|6.38|0|30
C|ESRT|20260112|12:45:32.905681|S|1|6.39|0|1
C|ESRT|20260112|12:45:32.905681|S|1|6.39|0|1
C|ESRT|20260112|12:45:32.905681|S|100|6.39|0|100
C|ESRT|20260112|12:45:32.905682|S|100|6.38|0|100
C|ESRT|20260112|12:45:32.905682|S|1|6.39|0|1
C|ESRT|20260112|12:46:24.909885|S|100|6.39|0|100
C|ESRT|20260112|12:51:58.981657|S|100|6.4|0|100
C|ESRT|20260112|13:05:48.733996|S|1300|6.395|0|1300
C|ESRT|20260112|13:09:15.074418|S|86|6.4|0|86
C|ESRT|20260112|13:09:15.074418|S|14|6.4|0|14
C|ESRT|20260112|13:12:47.345528|S|66|6.41|0|66
C|ESRT|20260112|13:16:17.842216|S|7|6.4|0|7
C|ESRT|20260112|13:16:17.842216|S|78|6.4|0|78
C|ESRT|20260112|13:16:19.188460|S|6|6.4|0|6
C|ESRT|20260112|13:16:19.218759|S|6|6.4|0|6
C|ESRT|20260112|13:16:26.313069|S|100|6.39|0|100
C|ESRT|20260112|13:16:26.313069|S|1|6.39|0|1
C|ESRT|20260112|13:16:26.313069|S|174|6.395|0|174
C|ESRT|20260112|13:16:26.313069|S|100|6.395|0|100
C|ESRT|20260112|13:32:53.341478|S|41|6.41|0|41
C|ESRT|20260112|13:38:49.133414|S|100|6.405|0|100
C|ESRT|20260112|13:40:57.669351|S|100|6.41|0|100
C|ESRT|20260112|13:47:34.764949|S|100|6.4|0|100
C|ESRT|20260112|13:47:34.766647|S|50|6.4|0|50
C|ESRT|20260112|13:47:34.766705|S|50|6.4|0|50
C|ESRT|20260112|13:47:34.771972|S|174|6.395|0|174
C|ESRT|20260112|13:47:34.772096|S|100|6.4|0|100
C|ESRT|20260112|13:47:34.777155|S|14|6.395|0|14
C|ESRT|20260112|13:47:34.780661|S|14|6.4|0|14
C|ESRT|20260112|13:47:34.780681|S|100|6.4|0|100
C|ESRT|20260112|13:47:34.780703|S|172|6.4|0|172
C|ESRT|20260112|13:47:34.786896|S|197|6.395|0|197
C|ESRT|20260112|13:47:34.787058|S|103|6.395|0|103
C|ESRT|20260112|13:47:34.792914|S|100|6.395|0|100
C|ESRT|20260112|13:51:58.381345|S|6|6.4|0|6
C|ESRT|20260112|13:52:10.452188|S|100|6.41|0|100
C|ESRT|20260112|13:52:10.512446|S|100|6.415|0|100
C|ESRT|20260112|13:55:39.228915|S|100|6.4|0|100
C|ESRT|20260112|13:56:44.012226|S|100|6.39|0|100
C|ESRT|20260112|13:56:45.272014|S|12|6.39|0|12
C|ESRT|20260112|14:03:57.840767|S|218|6.4|0|218
C|ESRT|20260112|14:03:57.840767|S|218|6.405|0|218
C|ESRT|20260112|14:03:57.840767|S|100|6.39|0|100
C|ESRT|20260112|14:04:20.061026|S|2|6.39|0|2
C|ESRT|20260112|14:04:53.516149|S|2|6.39|0|2
C|ESRT|20260112|14:07:07.931185|S|100|6.4|0|100
C|ESRT|20260112|14:09:48.823396|S|200|6.395|0|200
C|ESRT|20260112|14:11:22.261965|S|100|6.4|0|100
C|ESRT|20260112|14:14:08.968882|S|100|6.395|0|100
C|ESRT|20260112|14:20:06.076452|S|31|6.38|0|31
C|ESRT|20260112|14:20:27.098950|S|100|6.385|0|100
C|ESRT|20260112|14:21:01.034525|S|100|6.38|0|100
C|ESRT|20260112|14:21:01.037357|S|218|6.385|0|218
C|ESRT|20260112|14:21:01.037660|S|100|6.39|0|100
C|ESRT|20260112|14:22:51.360241|S|71|6.4|0|71
C|ESRT|20260112|14:22:51.361260|S|100|6.4|0|100
C|ESRT|20260112|14:22:51.361260|S|100|6.4|0|100
C|ESRT|20260112|14:24:32.423338|S|100|6.41|0|100
C|ESRT|20260112|14:28:10.288412|S|12|6.41|0|12
C|ESRT|20260112|14:34:18.154865|S|100|6.39|0|100
C|ESRT|20260112|14:35:27.431832|S|100|6.4|0|100
C|ESRT|20260112|14:35:27.432124|S|100|6.4|0|100
C|ESRT|20260112|14:37:57.249723|S|6|6.41|0|6
C|ESRT|20260112|14:39:02.265395|S|1|6.41|0|1
C|ESRT|20260112|14:39:02.265395|S|100|6.39|0|100
C|ESRT|20260112|14:39:02.265395|S|100|6.4|0|100
C|ESRT|20260112|14:39:02.273688|S|100|6.395|0|100
C|ESRT|20260112|14:39:02.278921|S|100|6.395|0|100
C|ESRT|20260112|14:39:02.283928|S|100|6.395|0|100
C|ESRT|20260112|14:39:02.298071|S|300|6.385|0|300
C|ESRT|20260112|14:39:02.305169|S|100|6.38|0|100
C|ESRT|20260112|14:55:04.595392|S|100|6.41|0|100
C|ESRT|20260112|14:55:04.595392|S|100|6.4|0|100
C|ESRT|20260112|14:55:06.241748|S|6|6.39|0|6
C|ESRT|20260112|15:03:00.298593|S|1|6.4|0|1
C|ESRT|20260112|15:08:33.053338|S|100|6.4|0|100
C|ESRT|20260112|15:11:07.394033|S|100|6.405|0|100
C|ESRT|20260112|15:12:16.308329|S|12|6.4|0|12
C|ESRT|20260112|15:20:10.011773|S|100|6.4|0|100
C|ESRT|20260112|15:20:10.011774|S|100|6.39|0|100
C|ESRT|20260112|15:20:10.011774|S|100|6.4|0|100
C|ESRT|20260112|15:20:11.313958|S|12|6.39|0|12
C|ESRT|20260112|15:23:34.363208|S|6|6.4|0|6
C|ESRT|20260112|15:26:28.223558|S|84|6.39|0|84
C|ESRT|20260112|15:29:48.691184|S|12|6.39|0|12
C|ESRT|20260112|15:30:00.030513|S|28|6.39|0|28
C|ESRT|20260112|15:30:48.160262|S|12|6.4|0|12
C|ESRT|20260112|15:32:51.800508|S|100|6.39|0|100
C|ESRT|20260112|15:35:35.175632|S|100|6.39|0|100
C|ESRT|20260112|15:38:18.707469|S|1|6.4|0|1
C|ESRT|20260112|15:38:23.383960|S|900|6.39|0|900
C|ESRT|20260112|15:38:23.383960|S|100|6.39|0|100
C|ESRT|20260112|15:38:23.383960|S|100|6.39|0|100
C|ESRT|20260112|15:39:01.870532|S|21|6.39|0|21
C|ESRT|20260112|15:39:02.649686|S|73|6.39|0|73
C|ESRT|20260112|15:40:42.325098|S|12|6.4|0|12
C|ESRT|20260112|15:43:06.129743|S|71|6.4|0|71
C|ESRT|20260112|15:43:11.893036|S|2|6.4|0|2
C|ESRT|20260112|15:46:08.875181|S|100|6.41|0|100
C|ESRT|20260112|15:46:16.445488|S|100|6.4|0|100
C|ESRT|20260112|15:46:16.445488|S|100|6.4|0|100
C|ESRT|20260112|15:46:16.445489|S|10|6.4|0|10
C|ESRT|20260112|15:46:16.445489|S|100|6.4|0|100
C|ESRT|20260112|15:46:16.445489|S|100|6.39|0|100
C|ESRT|20260112|15:46:16.445490|S|100|6.38|0|100
C|ESRT|20260112|15:46:16.453835|S|200|6.385|0|200
C|ESRT|20260112|15:46:16.470085|S|500|6.385|0|500
C|ESRT|20260112|15:46:16.480999|S|190|6.385|0|190
C|ESRT|20260112|15:46:49.623857|S|37|6.38|0|37
C|ESRT|20260112|15:46:52.593747|S|63|6.38|0|63
C|ESRT|20260112|15:48:03.187539|S|12|6.39|0|12
C|ESRT|20260112|15:48:37.485186|S|100|6.39|0|100
C|ESRT|20260112|15:51:33.425121|S|273|6.395|0|273
C|ESRT|20260112|15:51:33.425121|S|41|6.39|0|41
C|ESRT|20260112|15:51:33.425121|S|12|6.39|0|12
C|ESRT|20260112|15:51:33.425121|S|200|6.39|0|200
C|ESRT|20260112|15:51:33.425121|S|200|6.39|0|200
C|ESRT|20260112|15:51:33.425123|S|100|6.39|0|100
C|ESRT|20260112|15:51:49.157307|S|68|6.38|0|68
C|ESRT|20260112|15:52:18.423738|S|100|6.38|0|100
C|ESRT|20260112|15:55:49.997367|S|12|6.39|0|12
C|ESRT|20260112|15:56:20.614266|S|7|6.385|0|7
C|ESRT|20260112|15:56:22.128802|S|1800|6.38|0|1800
C|ESRT|20260112|15:56:22.128802|S|193|6.385|0|193
C|ESRT|20260112|15:56:22.130626|S|100|6.38|0|100
C|ESRT|20260112|15:56:22.136423|S|342|6.385|0|342
C|ESRT|20260112|15:56:22.136424|S|18|6.38|0|18
C|ESRT|20260112|15:56:22.136628|S|3|6.385|0|3
C|ESRT|20260112|15:56:22.136673|S|197|6.385|0|197
C|ESRT|20260112|15:56:22.136894|S|4|6.38|0|4
C|ESRT|20260112|15:56:22.144728|S|100|6.38|0|100
C|ESRT|20260112|15:56:22.676093|S|32|6.39|0|32
C|ESRT|20260112|15:56:31.052844|S|100|6.39|0|100
C|ESRT|20260112|15:56:41.752095|S|100|6.39|0|100
C|ESRT|20260112|15:56:41.752095|S|200|6.395|0|200
C|ESRT|20260112|15:56:41.756753|S|100|6.38|0|100
C|ESRT|20260112|15:56:42.609340|S|100|6.38|0|100
C|ESRT|20260112|15:56:55.654590|S|75|6.38|0|75
C|ESRT|20260112|15:57:14.740249|S|25|6.38|0|25
C|ESRT|20260112|15:57:14.740249|S|75|6.38|0|75
C|ESRT|20260112|15:57:14.745109|S|100|6.38|0|100
C|ESRT|20260112|15:57:15.752120|S|100|6.38|0|100
C|ESRT|20260112|15:57:15.755089|S|100|6.38|0|100
C|ESRT|20260112|15:58:56.316570|S|4|6.4|0|4
C|ESRT|20260112|15:59:14.959196|S|342|6.405|0|342
C|ESRT|20260112|15:59:14.959196|S|100|6.4|0|100
C|ESRT|20260112|15:59:14.959196|S|200|6.4|0|200
C|ESRT|20260112|15:59:14.959196|S|100|6.4|0|100
C|ESRT|20260112|15:59:48.144835|S|22|6.395|0|22
C|ESRT|20260112|15:59:51.027027|S|50|6.4|0|50
C|ESRT|20260112|15:59:52.289957|S|33|6.4|0|33
C|ESRT|20260112|15:59:59.002600|S|95|6.4|0|95
C|ESS|20260112|09:32:13.555667|S|11|251.51|0|11
C|ESS|20260112|09:33:42.553727|S|1|251.28|0|1
C|ESS|20260112|10:36:47.006828|S|56|252.5|0|56
C|ESS|20260112|10:51:52.407993|S|42|251.7|0|42
C|ESS|20260112|11:02:08.049735|S|56|251.77|0|56
C|ESS|20260112|11:03:13.614106|S|42|251.76|0|42
C|ESS|20260112|11:15:45.082376|S|50|251.43|0|50
C|ESS|20260112|11:29:35.267232|S|2|251.6|0|2
C|ESS|20260112|11:32:56.240399|S|40|251.26|0|40
C|ESS|20260112|11:52:32.206543|S|20|250.94|0|20
C|ESS|20260112|11:52:32.206543|S|3|250.97|0|3
C|ESS|20260112|11:54:23.071047|S|20|250.61|0|20
C|ESS|20260112|12:26:22.637745|S|16|250.43|0|16
C|ESS|20260112|12:27:44.978172|S|15|250.35|0|15
C|ESS|20260112|12:27:44.978172|S|10|250.38|0|10
C|ESS|20260112|12:27:44.979462|S|25|250.38|0|25
C|ESS|20260112|12:31:47.297939|S|38|249.87|0|38
C|ESS|20260112|12:32:12.179938|S|38|249.92|0|38
C|ESS|20260112|12:35:28.534168|S|6|249.85|0|6
C|ESS|20260112|12:35:28.534168|S|25|249.78|0|25
C|ESS|20260112|12:35:50.525553|S|31|249.85|0|31
C|ESS|20260112|12:35:50.533214|S|7|249.86|0|7
C|ESS|20260112|13:14:48.309239|S|9|250.08|0|9
C|ESS|20260112|13:18:36.922422|S|1|250.45|0|1
C|ESS|20260112|14:22:55.570931|S|18|250.13|0|18
C|ESS|20260112|15:08:16.335313|S|4|250.09|0|4
C|ESS|20260112|15:30:38.329752|S|19|249.67|0|19
C|ESS|20260112|15:30:55.987992|S|19|249.72|0|19
C|ESS|20260112|15:39:51.775402|S|2|250.17|0|2
C|ESS|20260112|15:39:51.775616|S|98|250.17|0|98
C|ESS|20260112|15:44:39.751973|S|1|250.47|0|1
C|ESS|20260112|15:44:46.430586|S|1|250.49|0|1
C|ESS|20260112|15:44:51.437558|S|2|250.49|0|2
C|ESS|20260112|15:44:53.113375|S|4|250.49|0|4
C|ESS|20260112|15:45:02.005631|S|2|250.49|0|2
C|ESS|20260112|15:46:00.087088|S|20|250.5|0|20
C|ESS|20260112|15:48:14.747759|S|4|251.07|0|4
C|ESS|20260112|15:48:48.247138|S|25|251.27|0|25
C|ESS|20260112|15:48:48.247138|S|2|251.29|0|2
C|ESS|20260112|15:48:59.350985|S|17|251.21|0|17
C|ESS|20260112|15:58:13.163032|S|8|250.52|0|8
C|ESTA|20260112|09:37:36.895376|S|5|68.38|0|5
C|ESTA|20260112|09:56:15.718342|S|2|67.1|0|2
C|ESTA|20260112|10:10:01.144819|S|200|67.11|0|200
C|ESTA|20260112|10:10:01.144819|S|100|67.11|0|100
C|ESTA|20260112|10:12:10.368241|S|1|66.5|0|1
C|ESTA|20260112|10:12:27.434685|S|1|66.5|0|1
C|ESTA|20260112|10:12:45.516644|S|1|66.52|0|1
C|ESTA|20260112|10:13:34.285409|S|1|66.53|0|1
C|ESTA|20260112|10:32:04.125437|S|1|65.95|0|1
C|ESTA|20260112|10:33:52.643418|S|1|65.78|0|1
C|ESTA|20260112|10:34:04.513115|S|1|65.79|0|1
C|ESTA|20260112|10:34:16.457492|S|1|65.79|0|1
C|ESTA|20260112|10:46:29.429699|S|1|66.25|0|1
C|ESTA|20260112|10:46:54.248163|S|1|66.25|0|1
C|ESTA|20260112|10:47:14.911076|S|1|66.25|0|1
C|ESTA|20260112|10:47:59.656221|S|1|66.31|0|1
C|ESTA|20260112|10:48:24.628180|S|1|66.28|0|1
C|ESTA|20260112|10:48:55.146689|S|1|66.27|0|1
C|ESTA|20260112|10:49:11.012548|S|1|66.28|0|1
C|ESTA|20260112|10:49:19.769018|S|1|66.28|0|1
C|ESTA|20260112|10:49:31.500857|S|1|66.28|0|1
C|ESTA|20260112|10:49:38.604367|S|1|66.28|0|1
C|ESTA|20260112|10:49:44.642220|S|1|66.28|0|1
C|ESTA|20260112|10:49:51.680022|S|1|66.28|0|1
C|ESTA|20260112|10:50:18.399509|S|1|66.28|0|1
C|ESTA|20260112|10:50:44.499305|S|13|66.29|0|13
C|ESTA|20260112|10:50:52.717423|S|1|66.29|0|1
C|ESTA|20260112|10:50:58.459452|S|1|66.29|0|1
C|ESTA|20260112|10:51:04.450454|S|1|66.29|0|1
C|ESTA|20260112|10:51:10.242421|S|1|66.29|0|1
C|ESTA|20260112|10:51:19.405460|S|2|66.29|0|2
C|ESTA|20260112|10:51:34.542084|S|12|66.29|0|12
C|ESTA|20260112|10:51:34.542084|S|1|66.31|0|1
C|ESTA|20260112|10:51:46.391081|S|11|66.31|0|11
C|ESTA|20260112|10:51:46.391082|S|6|66.29|0|6
C|ESTA|20260112|10:51:46.391082|S|5|66.3|0|5
C|ESTA|20260112|10:52:07.262009|S|1|66.33|0|1
C|ESTA|20260112|10:52:14.515169|S|1|66.33|0|1
C|ESTA|20260112|10:52:17.451010|S|13|66.29|0|13
C|ESTA|20260112|10:52:18.532992|S|1|66.29|0|1
C|ESTA|20260112|10:52:22.597272|S|1|66.29|0|1
C|ESTA|20260112|10:52:26.659395|S|1|66.34|0|1
C|ESTA|20260112|10:52:30.533815|S|1|66.35|0|1
C|ESTA|20260112|10:52:34.620184|S|9|66.35|0|9
C|ESTA|20260112|10:52:34.620184|S|11|66.37|0|11
C|ESTA|20260112|10:52:34.621697|S|1|66.35|0|1
C|ESTA|20260112|10:52:38.331029|S|1|66.35|0|1
C|ESTA|20260112|10:52:42.362031|S|1|66.35|0|1
C|ESTA|20260112|10:52:44.116312|S|2|66.35|0|2
C|ESTA|20260112|10:52:45.345033|S|1|66.35|0|1
C|ESTA|20260112|10:52:47.348369|S|1|66.35|0|1
C|ESTA|20260112|10:52:47.434864|S|1|66.35|0|1
C|ESTA|20260112|10:53:02.131793|S|20|66.42|0|20
C|ESTA|20260112|11:05:36.918891|S|1|66.04|0|1
C|ESTA|20260112|11:05:55.979934|S|1|66.02|0|1
C|ESTA|20260112|11:06:20.776562|S|1|66.03|0|1
C|ESTA|20260112|11:06:34.665958|S|1|66.03|0|1
C|ESTA|20260112|11:06:39.244952|S|9|66.03|0|9
C|ESTA|20260112|11:06:39.244952|S|11|66.03|0|11
C|ESTA|20260112|11:06:39.244953|S|44|66.01|0|44
C|ESTA|20260112|11:06:39.244953|S|36|66.01|0|36
C|ESTA|20260112|11:06:48.612373|S|1|66.01|0|1
C|ESTA|20260112|11:07:52.851993|S|1|66.03|0|1
C|ESTA|20260112|11:08:01.798505|S|1|66.04|0|1
C|ESTA|20260112|11:10:57.570329|S|1|65.97|0|1
C|ESTA|20260112|11:11:19.754933|S|1|65.97|0|1
C|ESTA|20260112|11:11:54.336010|S|1|65.97|0|1
C|ESTA|20260112|11:12:13.114583|S|1|65.97|0|1
C|ESTA|20260112|11:12:40.602805|S|1|65.97|0|1
C|ESTA|20260112|11:12:51.199696|S|1|65.97|0|1
C|ESTA|20260112|11:13:34.046848|S|94|65.97|0|94
C|ESTA|20260112|11:19:13.580174|S|1|66.37|0|1
C|ESTA|20260112|11:21:23.233186|S|1|66.81|0|1
C|ESTA|20260112|11:22:54.128962|S|2|66.81|0|2
C|ESTA|20260112|12:01:50.674793|S|11|66.62|0|11
C|ESTA|20260112|12:14:44.131857|S|100|66.5|0|100
C|ESTA|20260112|12:48:05.094542|S|100|66.41|0|100
C|ESTA|20260112|12:50:56.850493|S|25|66.38|0|25
C|ESTA|20260112|12:50:56.850494|S|75|66.35|0|75
C|ESTA|20260112|13:32:00.429614|S|100|67.47|0|100
C|ESTA|20260112|13:43:42.276299|S|1|66.93|0|1
C|ESTA|20260112|13:44:26.925020|S|1|66.92|0|1
C|ESTA|20260112|14:10:58.288542|S|6|67.24|0|6
C|ESTA|20260112|14:11:02.371493|S|1|67.25|0|1
C|ESTA|20260112|14:11:48.960814|S|6|67.26|0|6
C|ESTA|20260112|14:52:45.649826|S|29|67.48|0|29
C|ESTA|20260112|14:57:12.882674|S|4|67.47|0|4
C|ESTA|20260112|14:57:36.260160|S|100|67.44|0|100
C|ESTA|20260112|15:03:21.690657|S|4|67.33|0|4
C|ESTA|20260112|15:03:56.254222|S|4|67.34|0|4
C|ESTA|20260112|15:04:20.230235|S|4|67.34|0|4
C|ESTA|20260112|15:25:14.106574|S|74|67.12|0|74
C|ESTA|20260112|15:33:41.766086|S|5|66.63|0|5
C|ESTA|20260112|15:36:06.446546|S|37|66.35|0|37
C|ESTA|20260112|15:36:06.446546|S|10|66.37|0|10
C|ESTA|20260112|15:52:33.884819|S|3|66.14|0|3
C|ESTA|20260112|15:55:53.996277|S|10|66.47|0|10
C|ESTA|20260112|15:58:33.335244|S|139|66.52|0|139
C|ESTA|20260112|15:58:55.088856|S|64|66.68|0|64
C|ESTA|20260112|15:58:56.383492|S|100|66.68|0|100
C|ESTA|20260112|15:58:58.047393|S|100|66.69|0|100
C|ESTC|20260112|09:36:36.327274|S|25|78.07|0|25
C|ESTC|20260112|09:36:36.327344|S|25|78.07|0|25
C|ESTC|20260112|09:59:06.435201|S|2|77.93|0|2
C|ESTC|20260112|10:03:01.569559|S|25|78.075|0|25
C|ESTC|20260112|10:03:01.569629|S|25|78.075|0|25
C|ESTC|20260112|10:03:01.569695|S|25|78.075|0|25
C|ESTC|20260112|10:09:27.937801|S|120|77.47|0|120
C|ESTC|20260112|10:09:27.937802|S|80|77.45|0|80
C|ESTC|20260112|10:35:53.777515|S|5|77.85|0|5
C|ESTC|20260112|11:04:42.438444|S|17|77.86|0|17
C|ESTC|20260112|11:04:42.438445|S|83|77.86|0|83
C|ESTC|20260112|11:05:27.408455|S|100|77.86|0|100
C|ESTC|20260112|11:13:12.988923|S|100|77.89|0|100
C|ESTC|20260112|11:13:15.665730|S|100|77.9|0|100
C|ESTC|20260112|11:34:04.696874|S|25|78.525|0|25
C|ESTC|20260112|13:21:02.357447|S|3|78.13|0|3
C|ESTC|20260112|13:28:13.376180|S|4|77.94|0|4
C|ESTC|20260112|14:58:08.702474|S|43|77.01|0|43
C|ESTC|20260112|14:58:08.702493|S|43|77.01|0|43
C|ESTC|20260112|15:03:47.041144|S|50|76.88|0|50
C|ESTC|20260112|15:29:00.530543|S|50|76.6|0|50
C|ESTC|20260112|15:29:26.728275|S|50|76.6|0|50
C|ESTC|20260112|15:31:08.685532|S|100|76.43|0|100
C|ESTC|20260112|15:33:01.562743|S|10|76.57|0|10
C|ESTC|20260112|15:39:55.993936|S|10|76.89|0|10
C|ESTC|20260112|15:45:28.220525|S|100|77.07|0|100
C|ESTC|20260112|15:46:23.002298|S|55|77.11|0|55
C|ESTC|20260112|15:47:20.005045|S|40|77.14|0|40
C|ESTC|20260112|15:47:20.005464|S|37|77.14|0|37
C|ESTC|20260112|15:58:11.249614|S|50|76.66|0|50
C|ESTC|20260112|15:59:49.579594|S|100|76.66|0|100
C|ESTC|20260112|15:59:54.613857|S|100|76.66|0|100
C|ESTC|20260112|15:59:54.624824|S|4|76.63|0|4
C|ESTC|20260112|15:59:54.656223|S|10|76.63|0|10
C|ET|20260112|09:30:01.162825|S|100|16.965|0|100
C|ET|20260112|09:30:01.189098|S|179|16.965|0|179
C|ET|20260112|09:30:01.211112|S|100|16.965|0|100
C|ET|20260112|09:30:01.224710|S|16|16.965|0|16
C|ET|20260112|09:30:01.228071|S|100|16.965|0|100
C|ET|20260112|09:30:01.228155|S|205|16.965|0|205
C|ET|20260112|10:09:15.113878|S|100|16.95|0|100
C|ET|20260112|10:26:30.425138|S|100|16.925|0|100
C|ET|20260112|10:32:15.776010|S|100|16.91|0|100
C|ET|20260112|10:39:08.010882|S|100|16.89|0|100
C|ET|20260112|10:40:02.479067|S|38|16.88|0|38
C|ET|20260112|10:41:10.797665|S|30|16.89|0|30
C|ET|20260112|10:50:12.249169|S|100|16.9|0|100
C|ET|20260112|10:50:56.135892|S|1400|16.89|0|1400
C|ET|20260112|10:55:51.709424|S|100|16.9|0|100
C|ET|20260112|10:56:54.011808|S|70|16.92|0|70
C|ET|20260112|11:01:49.513737|S|55|16.93|0|55
C|ET|20260112|11:17:34.678717|S|70|16.97|0|70
C|ET|20260112|11:23:55.694019|S|11|16.96|0|11
C|ET|20260112|11:29:06.778819|S|771|16.955|0|771
C|ET|20260112|11:29:06.778898|S|659|16.955|0|659
C|ET|20260112|11:42:38.615612|S|100|16.98|0|100
C|ET|20260112|11:46:33.722263|S|34|16.99|0|34
C|ET|20260112|11:46:33.722263|S|10|16.99|0|10
C|ET|20260112|11:49:32.543734|S|17|16.985|0|17
C|ET|20260112|12:01:40.888808|S|13|17.01|0|13
C|ET|20260112|12:03:24.889417|S|40|17.02|0|40
C|ET|20260112|12:04:12.287117|S|26|17.03|0|26
C|ET|20260112|12:04:39.807199|S|100|17.03|0|100
C|ET|20260112|12:12:23.947243|S|200|17.02|0|200
C|ET|20260112|12:20:17.761039|S|94|17.03|0|94
C|ET|20260112|12:23:28.598611|S|100|17.04|0|100
C|ET|20260112|12:27:32.990656|S|200|17.05|0|200
C|ET|20260112|12:49:36.375944|S|200|17.07|0|200
C|ET|20260112|13:02:59.560017|S|3|17.055|0|3
C|ET|20260112|13:24:31.016913|S|400|17.075|0|400
C|ET|20260112|13:27:10.671972|S|100|17.07|0|100
C|ET|20260112|13:27:28.455936|S|200|17.07|0|200
C|ET|20260112|13:34:16.743542|S|100|17.07|0|100
C|ET|20260112|13:54:12.347450|S|14|17.06|0|14
C|ET|20260112|13:58:35.393175|S|65|17.06|0|65
C|ET|20260112|14:11:38.688406|S|18|17.06|0|18
C|ET|20260112|14:15:33.068546|S|1|17.06|0|1
C|ET|20260112|14:15:42.349715|S|100|17.06|0|100
C|ET|20260112|14:18:36.072351|S|100|17.05|0|100
C|ET|20260112|14:21:37.044277|S|2|17.04|0|2
C|ET|20260112|14:25:11.372652|S|54|17.04|0|54
C|ET|20260112|14:25:11.372652|S|52|17.04|0|52
C|ET|20260112|14:25:11.372652|S|10|17.04|0|10
C|ET|20260112|14:28:09.454473|S|100|17.04|0|100
C|ET|20260112|14:29:57.404189|S|6|17.03|0|6
C|ET|20260112|14:35:43.776212|S|100|17.05|0|100
C|ET|20260112|14:35:43.776227|S|100|17.05|0|100
C|ET|20260112|14:37:47.294185|S|17|17.05|0|17
C|ET|20260112|14:45:55.513613|S|2|17.05|0|2
C|ET|20260112|14:48:16.192617|S|4|17.04|0|4
C|ET|20260112|14:49:35.026019|S|18|17.05|0|18
C|ET|20260112|14:56:52.913758|S|18|17.05|0|18
C|ET|20260112|14:58:14.781449|S|4|17.04|0|4
C|ET|20260112|15:01:20.911573|S|3|17.045|0|3
C|ET|20260112|15:05:54.406504|S|54|17.05|0|54
C|ET|20260112|15:05:54.412559|S|3|17.05|0|3
C|ET|20260112|15:05:54.416408|S|2|17.05|0|2
C|ET|20260112|15:05:54.420488|S|1|17.05|0|1
C|ET|20260112|15:05:54.424641|S|1|17.05|0|1
C|ET|20260112|15:08:14.776934|S|1|17.045|0|1
C|ET|20260112|15:09:01.934277|S|100|17.04|0|100
C|ET|20260112|15:09:01.942596|S|102|17.055|0|102
C|ET|20260112|15:09:20.272196|S|2|17.07|0|2
C|ET|20260112|15:23:15.436002|S|177|17.065|0|177
C|ET|20260112|15:26:57.575979|S|100|17.07|0|100
C|ET|20260112|15:29:25.305323|S|101|17.065|0|101
C|ET|20260112|15:29:35.098920|S|23|17.07|0|23
C|ET|20260112|15:30:42.647270|S|100|17.07|0|100
C|ET|20260112|15:30:42.853519|S|100|17.075|0|100
C|ET|20260112|15:30:54.775811|S|100|17.08|0|100
C|ET|20260112|15:31:13.716019|S|56|17.09|0|56
C|ET|20260112|15:31:13.716020|S|100|17.09|0|100
C|ET|20260112|15:52:20.371837|S|58|17.14|0|58
C|ET|20260112|15:52:20.372128|S|100|17.14|0|100
C|ET|20260112|15:57:43.074860|S|300|17.14|0|300
C|ET|20260112|15:58:43.672242|S|1|17.15|0|1
C|ET|20260112|15:58:44.649101|S|8|17.15|0|8
C|ET|20260112|15:58:46.207536|S|23|17.15|0|23
C|ET|20260112|15:58:57.724367|S|300|17.14|0|300
C|ET|20260112|15:59:16.478670|S|100|17.15|0|100
C|ET|20260112|15:59:34.790880|S|300|17.15|0|300
C|ET|20260112|15:59:36.123343|S|202|17.15|0|202
C|ET|20260112|15:59:49.617538|S|100|17.15|0|100
C|ET|20260112|15:59:50.625035|S|2100|17.15|0|2100
C|ET|20260112|15:59:52.022973|S|55|17.145|0|55
C|ET|20260112|15:59:56.864669|S|34|17.145|0|34
C|ETD|20260112|09:42:12.884819|S|100|23.87|0|100
C|ETD|20260112|10:30:37.240093|S|6|24|0|6
C|ETD|20260112|11:34:10.784151|S|32|24.15|0|32
C|ETD|20260112|13:50:51.559422|S|1|24.21|0|1
C|ETG|20260112|14:13:32.555089|S|101|23.38|0|101
C|ETH|20260112|09:33:00.496979|S|100|29.15|0|100
C|ETH|20260112|09:33:03.236423|S|97|29.16|0|97
C|ETH|20260112|09:33:07.846508|S|100|29.17|0|100
C|ETH|20260112|09:33:07.848685|S|97|29.17|0|97
C|ETH|20260112|09:34:19.643483|S|100|29.21|0|100
C|ETH|20260112|09:35:37.698081|S|100|29.19|0|100
C|ETH|20260112|09:38:19.021818|S|99|29.18|0|99
C|ETH|20260112|09:39:44.755992|S|100|29.39|0|100
C|ETH|20260112|09:39:45.891886|S|100|29.38|0|100
C|ETH|20260112|09:39:47.747623|S|100|29.37|0|100
C|ETH|20260112|09:40:01.683993|S|100|29.39|0|100
C|ETH|20260112|09:40:55.875918|S|100|29.27|0|100
C|ETH|20260112|09:40:58.283590|S|100|29.27|0|100
C|ETH|20260112|09:41:00.424542|S|100|29.26|0|100
C|ETH|20260112|09:41:01.729951|S|100|29.26|0|100
C|ETH|20260112|09:42:06.276392|S|100|29.32|0|100
C|ETH|20260112|09:42:11.375049|S|100|29.31|0|100
C|ETH|20260112|09:42:11.765202|S|100|29.32|0|100
C|ETH|20260112|09:42:39.518721|S|100|29.29|0|100
C|ETH|20260112|09:42:50.504494|S|100|29.29|0|100
C|ETH|20260112|09:43:19.174047|S|100|29.27|0|100
C|ETH|20260112|09:43:26.239245|S|100|29.27|0|100
C|ETH|20260112|09:43:36.880481|S|100|29.24|0|100
C|ETH|20260112|09:44:55.086524|S|100|29.27|0|100
C|ETH|20260112|09:44:55.086534|S|100|29.27|0|100
C|ETH|20260112|09:46:01.688098|S|700|29.205|0|700
C|ETH|20260112|09:46:01.688115|S|700|29.2|0|700
C|ETH|20260112|09:47:11.133970|S|200|29.23|0|200
C|ETH|20260112|09:48:35.014558|S|100|29.24|0|100
C|ETH|20260112|09:51:32.586570|S|50|29.32|0|50
C|ETH|20260112|09:51:33.084621|S|38|29.32|0|38
C|ETH|20260112|09:52:18.327448|S|100|29.34|0|100
C|ETH|20260112|09:54:14.761442|S|62|29.24|0|62
C|ETH|20260112|09:56:07.453219|S|100|29.26|0|100
C|ETH|20260112|10:00:15.984471|S|100|29.29|0|100
C|ETH|20260112|10:00:45.781928|S|1|29.27|0|1
C|ETH|20260112|10:03:30.915183|S|99|29.24|0|99
C|ETH|20260112|10:06:30.054284|S|100|29.21|0|100
C|ETH|20260112|10:18:59.105302|S|100|29.32|0|100
C|ETH|20260112|10:20:07.941448|S|50|29.43|0|50
C|ETH|20260112|10:20:07.941448|S|50|29.43|0|50
C|ETH|20260112|10:20:09.057352|S|100|29.44|0|100
C|ETH|20260112|10:20:12.098989|S|12|29.45|0|12
C|ETH|20260112|10:23:15.883630|S|100|29.36|0|100
C|ETH|20260112|10:24:22.530555|S|85|29.42|0|85
C|ETH|20260112|10:24:32.048570|S|100|29.42|0|100
C|ETH|20260112|10:24:59.891084|S|100|29.43|0|100
C|ETH|20260112|10:25:08.457131|S|100|29.43|0|100
C|ETH|20260112|10:28:52.670302|S|100|29.44|0|100
C|ETH|20260112|10:31:18.531458|S|100|29.44|0|100
C|ETH|20260112|10:32:16.603482|S|40|29.42|0|40
C|ETH|20260112|10:32:25.277125|S|20|29.41|0|20
C|ETH|20260112|10:32:37.977007|S|40|29.42|0|40
C|ETH|20260112|10:35:13.102648|S|100|29.46|0|100
C|ETH|20260112|10:35:13.102649|S|300|29.46|0|300
C|ETH|20260112|10:38:00.690175|S|100|29.48|0|100
C|ETH|20260112|10:38:32.295595|S|40|29.49|0|40
C|ETH|20260112|10:38:32.296369|S|60|29.49|0|60
C|ETH|20260112|10:39:29.242406|S|100|29.48|0|100
C|ETH|20260112|10:40:05.592025|S|80|29.48|0|80
C|ETH|20260112|10:43:15.522524|S|78|29.49|0|78
C|ETH|20260112|10:44:26.281491|S|100|29.55|0|100
C|ETH|20260112|10:44:43.476816|S|100|29.54|0|100
C|ETH|20260112|10:46:45.604635|S|100|29.54|0|100
C|ETH|20260112|10:48:00.683905|S|100|29.53|0|100
C|ETH|20260112|10:50:29.991368|S|10|29.5|0|10
C|ETH|20260112|10:50:30.733797|S|90|29.5|0|90
C|ETH|20260112|10:51:23.585676|S|100|29.49|0|100
C|ETH|20260112|10:51:35.913336|S|100|29.5|0|100
C|ETH|20260112|10:52:12.934052|S|100|29.53|0|100
C|ETH|20260112|10:52:37.789703|S|100|29.54|0|100
C|ETH|20260112|10:53:11.661861|S|100|29.53|0|100
C|ETH|20260112|10:58:46.701272|S|100|29.53|0|100
C|ETH|20260112|10:58:46.701306|S|100|29.53|0|100
C|ETH|20260112|11:00:42.951647|S|100|29.55|0|100
C|ETH|20260112|11:03:16.153878|S|100|29.52|0|100
C|ETH|20260112|11:05:41.110189|S|100|29.59|0|100
C|ETH|20260112|11:06:07.245158|S|40|29.58|0|40
C|ETH|20260112|11:07:04.770100|S|60|29.56|0|60
C|ETH|20260112|11:07:04.770288|S|40|29.56|0|40
C|ETH|20260112|11:07:04.770288|S|100|29.56|0|100
C|ETH|20260112|11:11:31.359817|S|3|29.55|0|3
C|ETH|20260112|11:15:51.030767|S|100|29.59|0|100
C|ETH|20260112|11:16:39.109378|S|100|29.61|0|100
C|ETH|20260112|11:25:03.781510|S|100|29.57|0|100
C|ETH|20260112|11:25:09.736298|S|100|29.58|0|100
C|ETH|20260112|11:25:48.474713|S|6|29.59|0|6
C|ETH|20260112|11:27:29.780808|S|100|29.6|0|100
C|ETH|20260112|11:27:29.781062|S|100|29.6|0|100
C|ETH|20260112|11:28:57.722976|S|200|29.66|0|200
C|ETH|20260112|11:29:05.387074|S|75|29.665|0|75
C|ETH|20260112|11:29:05.387165|S|525|29.665|0|525
C|ETH|20260112|11:29:05.387166|S|700|29.665|0|700
C|ETH|20260112|11:29:05.387182|S|425|29.67|0|425
C|ETH|20260112|11:29:05.387182|S|600|29.67|0|600
C|ETH|20260112|11:29:05.387209|S|275|29.67|0|275
C|ETH|20260112|11:29:27.412318|S|100|29.67|0|100
C|ETH|20260112|11:29:41.385961|S|100|29.7|0|100
C|ETH|20260112|11:29:41.385972|S|100|29.7|0|100
C|ETH|20260112|11:29:41.497303|S|100|29.7|0|100
C|ETH|20260112|11:29:41.585297|S|547|29.71|0|547
C|ETH|20260112|11:29:41.585297|S|600|29.71|0|600
C|ETH|20260112|11:29:41.935258|S|600|29.71|0|600
C|ETH|20260112|11:29:42.382751|S|512|29.71|0|512
C|ETH|20260112|11:29:45.093030|S|100|29.69|0|100
C|ETH|20260112|11:29:45.926110|S|100|29.69|0|100
C|ETH|20260112|11:29:48.921410|S|100|29.7|0|100
C|ETH|20260112|11:29:48.930730|S|100|29.7|0|100
C|ETH|20260112|11:29:52.004671|S|100|29.7|0|100
C|ETH|20260112|11:29:53.929796|S|100|29.7|0|100
C|ETH|20260112|11:30:14.769861|S|100|29.69|0|100
C|ETH|20260112|11:30:14.770021|S|100|29.69|0|100
C|ETH|20260112|11:30:22.660745|S|100|29.7|0|100
C|ETH|20260112|11:30:23.767956|S|100|29.7|0|100
C|ETH|20260112|11:30:23.883790|S|100|29.7|0|100
C|ETH|20260112|11:30:24.824149|S|100|29.7|0|100
C|ETH|20260112|11:30:24.904189|S|100|29.7|0|100
C|ETH|20260112|11:30:25.536404|S|100|29.7|0|100
C|ETH|20260112|11:30:25.587320|S|100|29.7|0|100
C|ETH|20260112|11:30:25.587361|S|100|29.7|0|100
C|ETH|20260112|11:31:02.792950|S|100|29.7|0|100
C|ETH|20260112|11:31:55.983522|S|100|29.69|0|100
C|ETH|20260112|11:31:55.983523|S|96|29.69|0|96
C|ETH|20260112|11:33:13.119871|S|100|29.65|0|100
C|ETH|20260112|11:33:50.095630|S|47|29.6|0|47
C|ETH|20260112|11:34:39.316493|S|100|29.58|0|100
C|ETH|20260112|11:35:03.408504|S|600|29.605|0|600
C|ETH|20260112|11:35:03.408504|S|600|29.61|0|600
C|ETH|20260112|11:35:03.408504|S|100|29.61|0|100
C|ETH|20260112|11:35:03.945270|S|600|29.62|0|600
C|ETH|20260112|11:35:04.473217|S|600|29.62|0|600
C|ETH|20260112|11:35:04.949832|S|600|29.63|0|600
C|ETH|20260112|11:35:15.397358|S|100|29.6|0|100
C|ETH|20260112|11:35:15.397559|S|100|29.6|0|100
C|ETH|20260112|11:37:13.172480|S|100|29.57|0|100
C|ETH|20260112|11:38:15.815985|S|100|29.55|0|100
C|ETH|20260112|11:40:28.591705|S|62|29.6|0|62
C|ETH|20260112|11:42:29.718165|S|100|29.57|0|100
C|ETH|20260112|11:43:43.522974|S|100|29.55|0|100
C|ETH|20260112|11:48:44.085585|S|40|29.5|0|40
C|ETH|20260112|11:48:44.085658|S|40|29.5|0|40
C|ETH|20260112|11:49:25.838092|S|30|29.52|0|30
C|ETH|20260112|11:52:52.545230|S|40|29.58|0|40
C|ETH|20260112|11:52:52.545294|S|10|29.58|0|10
C|ETH|20260112|11:53:58.362903|S|73|29.57|0|73
C|ETH|20260112|12:01:44.340002|S|100|29.56|0|100
C|ETH|20260112|12:07:35.929258|S|27|29.59|0|27
C|ETH|20260112|12:08:06.588710|S|60|29.57|0|60
C|ETH|20260112|12:13:48.377378|S|14|29.51|0|14
C|ETH|20260112|12:22:11.977129|S|100|29.5|0|100
C|ETH|20260112|12:25:42.056151|S|16|29.41|0|16
C|ETH|20260112|12:26:09.159314|S|40|29.36|0|40
C|ETH|20260112|12:26:09.164671|S|16|29.36|0|16
C|ETH|20260112|12:26:14.404701|S|40|29.38|0|40
C|ETH|20260112|12:26:14.404765|S|40|29.38|0|40
C|ETH|20260112|12:26:28.057810|S|40|29.38|0|40
C|ETH|20260112|12:26:28.059315|S|100|29.37|0|100
C|ETH|20260112|12:26:44.902394|S|300|29.4|0|300
C|ETH|20260112|12:27:28.242127|S|24|29.38|0|24
C|ETH|20260112|12:30:39.987723|S|700|29.36|0|700
C|ETH|20260112|12:30:40.149300|S|700|29.36|0|700
C|ETH|20260112|12:31:12.178806|S|88|29.36|0|88
C|ETH|20260112|12:31:12.178806|S|300|29.36|0|300
C|ETH|20260112|12:33:04.482221|S|3|29.26|0|3
C|ETH|20260112|12:34:20.165988|S|300|29.19|0|300
C|ETH|20260112|12:34:20.165988|S|100|29.19|0|100
C|ETH|20260112|12:34:20.166236|S|10|29.19|0|10
C|ETH|20260112|12:35:06.212825|S|40|29.18|0|40
C|ETH|20260112|12:35:14.893218|S|10|29.17|0|10
C|ETH|20260112|12:35:36.008884|S|100|29.15|0|100
C|ETH|20260112|12:36:07.822515|S|40|29.23|0|40
C|ETH|20260112|12:36:07.822582|S|40|29.23|0|40
C|ETH|20260112|12:36:31.339725|S|40|29.19|0|40
C|ETH|20260112|12:36:39.989205|S|30|29.2|0|30
C|ETH|20260112|12:38:01.098305|S|40|29.25|0|40
C|ETH|20260112|12:38:01.098338|S|40|29.25|0|40
C|ETH|20260112|12:39:09.239369|S|20|29.24|0|20
C|ETH|20260112|12:39:09.239370|S|300|29.24|0|300
C|ETH|20260112|12:40:35.060236|S|20|29.2|0|20
C|ETH|20260112|12:40:35.060243|S|10|29.2|0|10
C|ETH|20260112|12:40:46.734616|S|10|29.2|0|10
C|ETH|20260112|12:40:53.017701|S|10|29.22|0|10
C|ETH|20260112|12:43:08.864462|S|10|29.27|0|10
C|ETH|20260112|12:43:08.864711|S|10|29.27|0|10
C|ETH|20260112|12:43:08.864717|S|10|29.27|0|10
C|ETH|20260112|12:43:13.178379|S|4|29.28|0|4
C|ETH|20260112|12:43:35.156332|S|10|29.28|0|10
C|ETH|20260112|12:44:04.275677|S|10|29.26|0|10
C|ETH|20260112|12:44:09.502931|S|96|29.25|0|96
C|ETH|20260112|12:46:47.342060|S|100|29.25|0|100
C|ETH|20260112|12:49:49.334310|S|58|29.3|0|58
C|ETH|20260112|12:53:00.835429|S|300|29.3|0|300
C|ETH|20260112|12:55:07.358571|S|10|29.32|0|10
C|ETH|20260112|13:01:14.503349|S|605|29.305|0|605
C|ETH|20260112|13:01:14.503447|S|236|29.305|0|236
C|ETH|20260112|13:05:19.359506|S|30|29.27|0|30
C|ETH|20260112|13:06:00.298407|S|40|29.29|0|40
C|ETH|20260112|13:06:00.298422|S|60|29.29|0|60
C|ETH|20260112|13:06:31.394475|S|30|29.3|0|30
C|ETH|20260112|13:07:34.669762|S|40|29.31|0|40
C|ETH|20260112|13:08:44.961537|S|40|29.31|0|40
C|ETH|20260112|13:08:44.961655|S|40|29.31|0|40
C|ETH|20260112|13:08:44.962105|S|20|29.31|0|20
C|ETH|20260112|13:08:44.963846|S|1|29.31|0|1
C|ETH|20260112|13:16:52.914692|S|300|29.38|0|300
C|ETH|20260112|13:21:02.647352|S|70|29.39|0|70
C|ETH|20260112|13:21:12.940326|S|100|29.4|0|100
C|ETH|20260112|13:21:31.114603|S|100|29.43|0|100
C|ETH|20260112|13:21:31.547442|S|100|29.42|0|100
C|ETH|20260112|13:21:40.172424|S|100|29.41|0|100
C|ETH|20260112|13:22:09.680370|S|30|29.41|0|30
C|ETH|20260112|13:22:27.677603|S|100|29.42|0|100
C|ETH|20260112|13:23:34.909116|S|100|29.4|0|100
C|ETH|20260112|13:24:33.987589|S|20|29.42|0|20
C|ETH|20260112|13:25:04.280857|S|40|29.43|0|40
C|ETH|20260112|13:25:04.280857|S|40|29.43|0|40
C|ETH|20260112|13:25:04.280866|S|40|29.43|0|40
C|ETH|20260112|13:33:52.374598|S|64|29.38|0|64
C|ETH|20260112|13:37:29.201760|S|40|29.28|0|40
C|ETH|20260112|13:44:52.850149|S|10|29.31|0|10
C|ETH|20260112|13:44:52.850224|S|4|29.31|0|4
C|ETH|20260112|13:46:12.453460|S|40|29.31|0|40
C|ETH|20260112|13:46:13.929366|S|30|29.3|0|30
C|ETH|20260112|13:47:10.019433|S|40|29.29|0|40
C|ETH|20260112|13:47:10.019459|S|60|29.29|0|60
C|ETH|20260112|13:47:33.125925|S|17|29.31|0|17
C|ETH|20260112|14:03:18.496718|S|81|29.25|0|81
C|ETH|20260112|14:04:56.302087|S|100|29.24|0|100
C|ETH|20260112|14:14:11.016052|S|10|29.34|0|10
C|ETH|20260112|14:16:50.210293|S|9|29.39|0|9
C|ETH|20260112|14:52:19.466018|S|100|29.46|0|100
C|ETH|20260112|14:56:31.427565|S|100|29.485|0|100
C|ETH|20260112|15:03:49.117397|S|100|29.49|0|100
C|ETH|20260112|15:05:21.572176|S|300|29.5|0|300
C|ETH|20260112|15:05:21.573218|S|100|29.49|0|100
C|ETH|20260112|15:06:09.579457|S|100|29.53|0|100
C|ETH|20260112|15:06:09.579969|S|100|29.53|0|100
C|ETH|20260112|15:07:12.055256|S|100|29.53|0|100
C|ETH|20260112|15:09:10.405729|S|100|29.51|0|100
C|ETH|20260112|15:09:36.976953|S|30|29.49|0|30
C|ETH|20260112|15:11:06.261007|S|3|29.47|0|3
C|ETH|20260112|15:26:42.210231|S|40|29.37|0|40
C|ETH|20260112|15:37:21.016647|S|43|29.34|0|43
C|ETH|20260112|15:40:50.291552|S|100|29.31|0|100
C|ETH|20260112|15:42:31.794355|S|40|29.29|0|40
C|ETH|20260112|15:46:36.685005|S|10|29.28|0|10
C|ETH|20260112|15:52:09.660933|S|300|29.31|0|300
C|ETH|20260112|15:53:55.013655|S|300|29.31|0|300
C|ETH|20260112|15:54:10.058770|S|300|29.31|0|300
C|ETH|20260112|15:54:38.447080|S|300|29.28|0|300
C|ETH|20260112|15:54:40.158245|S|10|29.285|0|10
C|ETH|20260112|15:54:41.540201|S|10|29.28|0|10
C|ETH|20260112|15:54:41.550301|S|10|29.28|0|10
C|ETH|20260112|15:54:41.551245|S|9|29.28|0|9
C|ETH|20260112|15:55:00.316508|S|300|29.29|0|300
C|ETH|20260112|15:55:04.039881|S|10|29.29|0|10
C|ETH|20260112|15:55:30.106343|S|300|29.3|0|300
C|ETH|20260112|15:57:21.318308|S|9|29.27|0|9
C|ETH|20260112|15:57:21.532504|S|200|29.27|0|200
C|ETH|20260112|15:57:21.532504|S|100|29.27|0|100
C|ETH|20260112|15:58:39.300147|S|10|29.29|0|10
C|ETH|20260112|15:58:39.300251|S|10|29.29|0|10
C|ETH|20260112|15:59:34.675275|S|100|29.29|0|100
C|ETHA|20260112|09:30:20.125948|S|100|23.22|0|100
C|ETHA|20260112|09:30:20.126030|S|100|23.22|0|100
C|ETHA|20260112|09:30:20.127685|S|100|23.22|0|100
C|ETHA|20260112|09:30:20.128328|S|200|23.22|0|200
C|ETHA|20260112|09:30:20.129780|S|100|23.22|0|100
C|ETHA|20260112|09:30:20.129786|S|74|23.22|0|74
C|ETHA|20260112|09:30:20.144174|S|100|23.22|0|100
C|ETHA|20260112|09:30:20.249256|S|120|23.22|0|120
C|ETHA|20260112|09:30:20.953230|S|100|23.22|0|100
C|ETHA|20260112|09:30:21.090858|S|512|23.22|0|512
C|ETHA|20260112|09:30:21.440690|S|100|23.22|0|100
C|ETHA|20260112|09:30:21.541041|S|100|23.22|0|100
C|ETHA|20260112|09:30:21.786409|S|132|23.23|0|132
C|ETHA|20260112|09:30:31.680074|S|200|23.22|0|200
C|ETHA|20260112|09:30:31.690264|S|200|23.22|0|200
C|ETHA|20260112|09:30:31.690264|S|400|23.22|0|400
C|ETHA|20260112|09:30:45.163796|S|62|23.21|0|62
C|ETHA|20260112|09:31:41.019574|S|7|23.25|0|7
C|ETHA|20260112|09:31:41.115560|S|593|23.255|0|593
C|ETHA|20260112|09:31:41.116997|S|400|23.26|0|400
C|ETHA|20260112|09:31:43.497029|S|1|23.26|0|1
C|ETHA|20260112|09:34:02.480523|S|150|23.35|0|150
C|ETHA|20260112|09:34:29.734286|S|600|23.33|0|600
C|ETHA|20260112|09:34:33.200849|S|100|23.33|0|100
C|ETHA|20260112|09:35:44.171748|S|800|23.33|0|800
C|ETHA|20260112|09:36:06.436173|S|100|23.33|0|100
C|ETHA|20260112|09:36:34.008638|S|231|23.35|0|231
C|ETHA|20260112|09:37:25.422105|S|86|23.31|0|86
C|ETHA|20260112|09:37:46.129994|S|583|23.29|0|583
C|ETHA|20260112|09:37:46.129994|S|900|23.295|0|900
C|ETHA|20260112|09:37:46.133224|S|217|23.29|0|217
C|ETHA|20260112|09:37:46.133224|S|900|23.29|0|900
C|ETHA|20260112|09:37:48.793446|S|800|23.28|0|800
C|ETHA|20260112|09:37:59.572970|S|1|23.29|0|1
C|ETHA|20260112|09:38:05.036820|S|53|23.32|0|53
C|ETHA|20260112|09:38:54.270345|S|100|23.38|0|100
C|ETHA|20260112|09:38:54.270356|S|100|23.38|0|100
C|ETHA|20260112|09:38:54.270364|S|100|23.38|0|100
C|ETHA|20260112|09:39:03.179292|S|500|23.41|0|500
C|ETHA|20260112|09:39:14.212153|S|100|23.42|0|100
C|ETHA|20260112|09:39:14.212176|S|100|23.42|0|100
C|ETHA|20260112|09:39:20.889169|S|500|23.42|0|500
C|ETHA|20260112|09:39:22.342147|S|500|23.43|0|500
C|ETHA|20260112|09:39:22.734167|S|92|23.425|0|92
C|ETHA|20260112|09:39:44.104027|S|500|23.46|0|500
C|ETHA|20260112|09:39:44.659860|S|500|23.5|0|500
C|ETHA|20260112|09:39:47.197741|S|100|23.5|0|100
C|ETHA|20260112|09:39:49.699033|S|100|23.49|0|100
C|ETHA|20260112|09:39:49.699040|S|100|23.49|0|100
C|ETHA|20260112|09:39:49.699151|S|100|23.49|0|100
C|ETHA|20260112|09:39:50.391275|S|100|23.49|0|100
C|ETHA|20260112|09:39:50.391289|S|100|23.49|0|100
C|ETHA|20260112|09:39:50.391290|S|100|23.49|0|100
C|ETHA|20260112|09:39:50.391355|S|200|23.49|0|200
C|ETHA|20260112|09:39:50.391371|S|50|23.49|0|50
C|ETHA|20260112|09:39:50.612594|S|100|23.49|0|100
C|ETHA|20260112|09:39:50.614706|S|200|23.49|0|200
C|ETHA|20260112|09:39:50.930939|S|100|23.49|0|100
C|ETHA|20260112|09:39:50.931002|S|200|23.49|0|200
C|ETHA|20260112|09:39:51.223944|S|100|23.49|0|100
C|ETHA|20260112|09:40:46.981420|S|800|23.41|0|800
C|ETHA|20260112|09:40:52.027942|S|100|23.43|0|100
C|ETHA|20260112|09:41:53.896584|S|200|23.46|0|200
C|ETHA|20260112|09:41:53.896601|S|400|23.46|0|400
C|ETHA|20260112|09:41:53.896602|S|250|23.46|0|250
C|ETHA|20260112|09:42:11.376149|S|100|23.45|0|100
C|ETHA|20260112|09:42:11.376193|S|100|23.45|0|100
C|ETHA|20260112|09:42:11.376200|S|500|23.45|0|500
C|ETHA|20260112|09:42:11.376269|S|100|23.45|0|100
C|ETHA|20260112|09:42:11.376332|S|100|23.45|0|100
C|ETHA|20260112|09:42:11.376413|S|100|23.45|0|100
C|ETHA|20260112|09:42:31.760960|S|396|23.46|0|396
C|ETHA|20260112|09:43:33.127525|S|4|23.4|0|4
C|ETHA|20260112|09:43:57.326022|S|500|23.39|0|500
C|ETHA|20260112|09:43:59.852936|S|500|23.38|0|500
C|ETHA|20260112|09:44:00.519347|S|300|23.39|0|300
C|ETHA|20260112|09:44:10.194588|S|100|23.38|0|100
C|ETHA|20260112|09:44:10.194655|S|746|23.38|0|746
C|ETHA|20260112|09:44:10.194701|S|100|23.38|0|100
C|ETHA|20260112|09:44:30.174724|S|100|23.4|0|100
C|ETHA|20260112|09:44:30.743436|S|100|23.4|0|100
C|ETHA|20260112|09:44:30.743506|S|100|23.4|0|100
C|ETHA|20260112|09:44:47.558233|S|1100|23.41|0|1100
C|ETHA|20260112|09:44:47.561726|S|238|23.41|0|238
C|ETHA|20260112|09:44:55.079794|S|431|23.405|0|431
C|ETHA|20260112|09:44:55.079794|S|889|23.405|0|889
C|ETHA|20260112|09:44:55.079818|S|500|23.4|0|500
C|ETHA|20260112|09:45:05.885739|S|100|23.41|0|100
C|ETHA|20260112|09:45:05.890209|S|100|23.41|0|100
C|ETHA|20260112|09:45:16.348868|S|52|23.41|0|52
C|ETHA|20260112|09:45:18.731274|S|100|23.41|0|100
C|ETHA|20260112|09:45:34.488678|S|300|23.38|0|300
C|ETHA|20260112|09:45:34.488712|S|100|23.38|0|100
C|ETHA|20260112|09:45:34.488718|S|100|23.38|0|100
C|ETHA|20260112|09:45:34.488725|S|100|23.38|0|100
C|ETHA|20260112|09:45:34.488949|S|100|23.38|0|100
C|ETHA|20260112|09:45:34.489046|S|100|23.38|0|100
C|ETHA|20260112|09:46:04.172705|S|100|23.36|0|100
C|ETHA|20260112|09:46:04.172713|S|200|23.36|0|200
C|ETHA|20260112|09:46:04.172774|S|450|23.36|0|450
C|ETHA|20260112|09:46:04.210421|S|100|23.36|0|100
C|ETHA|20260112|09:46:07.453746|S|100|23.36|0|100
C|ETHA|20260112|09:46:07.453808|S|100|23.36|0|100
C|ETHA|20260112|09:47:01.993349|S|100|23.36|0|100
C|ETHA|20260112|09:47:02.141768|S|600|23.36|0|600
C|ETHA|20260112|09:47:02.141813|S|50|23.36|0|50
C|ETHA|20260112|09:50:31.471900|S|100|23.44|0|100
C|ETHA|20260112|09:51:32.586490|S|500|23.45|0|500
C|ETHA|20260112|09:51:32.586490|S|5|23.45|0|5
C|ETHA|20260112|09:52:08.332180|S|100|23.49|0|100
C|ETHA|20260112|09:52:08.332188|S|400|23.49|0|400
C|ETHA|20260112|09:52:47.015953|S|500|23.44|0|500
C|ETHA|20260112|09:52:47.016428|S|100|23.44|0|100
C|ETHA|20260112|09:52:47.016503|S|100|23.44|0|100
C|ETHA|20260112|09:52:47.016510|S|100|23.44|0|100
C|ETHA|20260112|09:52:47.016604|S|100|23.44|0|100
C|ETHA|20260112|09:53:23.754227|S|300|23.41|0|300
C|ETHA|20260112|09:53:23.754351|S|100|23.41|0|100
C|ETHA|20260112|09:53:23.754636|S|100|23.41|0|100
C|ETHA|20260112|09:53:28.744267|S|100|23.41|0|100
C|ETHA|20260112|09:53:28.744332|S|150|23.41|0|150
C|ETHA|20260112|09:53:28.744802|S|100|23.41|0|100
C|ETHA|20260112|09:53:28.745570|S|100|23.41|0|100
C|ETHA|20260112|09:54:46.607616|S|250|23.36|0|250
C|ETHA|20260112|09:57:54.154965|S|140|23.4|0|140
C|ETHA|20260112|09:58:46.536592|S|300|23.44|0|300
C|ETHA|20260112|09:58:56.463385|S|500|23.41|0|500
C|ETHA|20260112|09:59:30.755656|S|100|23.44|0|100
C|ETHA|20260112|09:59:30.755827|S|100|23.44|0|100
C|ETHA|20260112|09:59:31.336341|S|436|23.44|0|436
C|ETHA|20260112|09:59:33.895837|S|300|23.45|0|300
C|ETHA|20260112|10:00:06.280220|S|771|23.44|0|771
C|ETHA|20260112|10:02:11.395963|S|500|23.39|0|500
C|ETHA|20260112|10:04:53.284713|S|100|23.36|0|100
C|ETHA|20260112|10:04:53.286777|S|100|23.36|0|100
C|ETHA|20260112|10:04:53.290066|S|200|23.36|0|200
C|ETHA|20260112|10:04:53.335151|S|100|23.36|0|100
C|ETHA|20260112|10:04:53.490647|S|300|23.36|0|300
C|ETHA|20260112|10:04:53.490647|S|800|23.36|0|800
C|ETHA|20260112|10:05:23.315270|S|1000|23.37|0|1000
C|ETHA|20260112|10:05:40.638336|S|500|23.37|0|500
C|ETHA|20260112|10:05:40.640505|S|200|23.37|0|200
C|ETHA|20260112|10:05:46.541384|S|100|23.37|0|100
C|ETHA|20260112|10:05:46.541392|S|400|23.37|0|400
C|ETHA|20260112|10:06:42.810634|S|100|23.35|0|100
C|ETHA|20260112|10:06:45.679163|S|200|23.35|0|200
C|ETHA|20260112|10:06:45.679175|S|300|23.35|0|300
C|ETHA|20260112|10:09:00.515052|S|100|23.42|0|100
C|ETHA|20260112|10:09:00.515059|S|100|23.42|0|100
C|ETHA|20260112|10:12:27.888016|S|100|23.34|0|100
C|ETHA|20260112|10:12:27.888088|S|400|23.34|0|400
C|ETHA|20260112|10:12:50.716436|S|200|23.37|0|200
C|ETHA|20260112|10:12:58.425494|S|50|23.37|0|50
C|ETHA|20260112|10:15:20.580767|S|500|23.4|0|500
C|ETHA|20260112|10:18:59.098975|S|500|23.44|0|500
C|ETHA|20260112|10:19:54.015717|S|250|23.48|0|250
C|ETHA|20260112|10:20:07.584256|S|100|23.53|0|100
C|ETHA|20260112|10:20:07.584272|S|100|23.53|0|100
C|ETHA|20260112|10:20:07.584284|S|200|23.53|0|200
C|ETHA|20260112|10:20:46.810894|S|130|23.55|0|130
C|ETHA|20260112|10:21:18.060360|S|100|23.52|0|100
C|ETHA|20260112|10:24:13.856925|S|400|23.54|0|400
C|ETHA|20260112|10:24:52.783020|S|500|23.54|0|500
C|ETHA|20260112|10:27:45.416584|S|53|23.52|0|53
C|ETHA|20260112|10:28:46.627598|S|500|23.54|0|500
C|ETHA|20260112|10:31:18.816394|S|200|23.55|0|200
C|ETHA|20260112|10:31:19.703307|S|200|23.55|0|200
C|ETHA|20260112|10:31:19.703697|S|100|23.55|0|100
C|ETHA|20260112|10:36:10.234737|S|74|23.6|0|74
C|ETHA|20260112|10:36:10.234737|S|500|23.6|0|500
C|ETHA|20260112|10:36:14.020399|S|200|23.59|0|200
C|ETHA|20260112|10:37:00.240980|S|750|23.55|0|750
C|ETHA|20260112|10:37:16.934033|S|20|23.58|0|20
C|ETHA|20260112|10:38:24.782945|S|300|23.58|0|300
C|ETHA|20260112|10:39:19.580940|S|1|23.57|0|1
C|ETHA|20260112|10:39:20.194850|S|400|23.57|0|400
C|ETHA|20260112|10:39:20.194860|S|100|23.57|0|100
C|ETHA|20260112|10:39:56.270341|S|1437|23.58|0|1437
C|ETHA|20260112|10:44:02.498029|S|700|23.59|0|700
C|ETHA|20260112|10:44:02.498041|S|50|23.59|0|50
C|ETHA|20260112|10:44:02.498042|S|314|23.59|0|314
C|ETHA|20260112|10:44:02.498152|S|500|23.59|0|500
C|ETHA|20260112|10:44:29.536022|S|100|23.64|0|100
C|ETHA|20260112|10:44:29.536039|S|100|23.64|0|100
C|ETHA|20260112|10:44:29.536046|S|100|23.64|0|100
C|ETHA|20260112|10:44:29.536087|S|200|23.64|0|200
C|ETHA|20260112|10:44:57.577918|S|4|23.61|0|4
C|ETHA|20260112|10:44:59.136974|S|100|23.61|0|100
C|ETHA|20260112|10:47:22.499629|S|300|23.61|0|300
C|ETHA|20260112|10:47:22.499725|S|200|23.61|0|200
C|ETHA|20260112|10:47:22.509840|S|250|23.61|0|250
C|ETHA|20260112|10:48:34.234912|S|200|23.58|0|200
C|ETHA|20260112|10:48:54.105770|S|200|23.58|0|200
C|ETHA|20260112|10:48:54.950084|S|100|23.58|0|100
C|ETHA|20260112|10:48:54.950128|S|500|23.58|0|500
C|ETHA|20260112|10:48:54.950128|S|177|23.58|0|177
C|ETHA|20260112|10:48:57.386811|S|500|23.59|0|500
C|ETHA|20260112|10:50:04.823650|S|1300|23.61|0|1300
C|ETHA|20260112|10:50:05.130056|S|200|23.62|0|200
C|ETHA|20260112|10:50:05.130099|S|100|23.62|0|100
C|ETHA|20260112|10:50:05.130163|S|100|23.62|0|100
C|ETHA|20260112|10:50:05.159698|S|100|23.62|0|100
C|ETHA|20260112|10:51:05.827583|S|500|23.6|0|500
C|ETHA|20260112|10:51:05.827583|S|700|23.6|0|700
C|ETHA|20260112|10:51:23.585851|S|1053|23.59|0|1053
C|ETHA|20260112|10:51:35.605150|S|500|23.6|0|500
C|ETHA|20260112|10:51:44.217747|S|1500|23.6|0|1500
C|ETHA|20260112|10:51:46.689474|S|58|23.6|0|58
C|ETHA|20260112|10:52:02.110020|S|500|23.62|0|500
C|ETHA|20260112|10:55:32.874040|S|500|23.63|0|500
C|ETHA|20260112|10:58:25.442812|S|500|23.61|0|500
C|ETHA|20260112|10:58:25.443282|S|916|23.61|0|916
C|ETHA|20260112|10:58:28.789870|S|200|23.62|0|200
C|ETHA|20260112|10:58:46.701277|S|100|23.62|0|100
C|ETHA|20260112|10:58:46.701304|S|400|23.62|0|400
C|ETHA|20260112|11:00:38.153613|S|100|23.63|0|100
C|ETHA|20260112|11:00:38.153653|S|100|23.63|0|100
C|ETHA|20260112|11:00:38.153663|S|200|23.63|0|200
C|ETHA|20260112|11:00:38.153722|S|100|23.63|0|100
C|ETHA|20260112|11:01:46.092626|S|15|23.655|0|15
C|ETHA|20260112|11:01:46.610401|S|500|23.66|0|500
C|ETHA|20260112|11:02:58.848002|S|500|23.62|0|500
C|ETHA|20260112|11:03:02.962318|S|100|23.63|0|100
C|ETHA|20260112|11:03:02.962327|S|142|23.63|0|142
C|ETHA|20260112|11:03:16.155009|S|500|23.61|0|500
C|ETHA|20260112|11:03:33.047822|S|100|23.6|0|100
C|ETHA|20260112|11:04:10.300163|S|500|23.63|0|500
C|ETHA|20260112|11:04:10.300163|S|1250|23.63|0|1250
C|ETHA|20260112|11:04:41.915037|S|200|23.63|0|200
C|ETHA|20260112|11:04:41.915055|S|49|23.63|0|49
C|ETHA|20260112|11:04:41.915055|S|1|23.63|0|1
C|ETHA|20260112|11:04:41.915730|S|100|23.63|0|100
C|ETHA|20260112|11:07:13.099996|S|600|23.63|0|600
C|ETHA|20260112|11:07:13.100057|S|200|23.63|0|200
C|ETHA|20260112|11:07:58.032977|S|500|23.67|0|500
C|ETHA|20260112|11:12:06.159777|S|500|23.66|0|500
C|ETHA|20260112|11:12:47.330959|S|100|23.63|0|100
C|ETHA|20260112|11:12:47.331021|S|100|23.63|0|100
C|ETHA|20260112|11:13:42.771663|S|200|23.65|0|200
C|ETHA|20260112|11:13:42.771670|S|50|23.65|0|50
C|ETHA|20260112|11:14:40.890713|S|100|23.66|0|100
C|ETHA|20260112|11:14:40.890720|S|100|23.66|0|100
C|ETHA|20260112|11:14:41.016017|S|100|23.66|0|100
C|ETHA|20260112|11:14:41.016062|S|100|23.66|0|100
C|ETHA|20260112|11:14:41.016100|S|100|23.66|0|100
C|ETHA|20260112|11:16:53.670870|S|45|23.68|0|45
C|ETHA|20260112|11:18:30.082693|S|100|23.64|0|100
C|ETHA|20260112|11:18:35.524128|S|100|23.64|0|100
C|ETHA|20260112|11:18:35.524129|S|57|23.64|0|57
C|ETHA|20260112|11:22:11.080682|S|200|23.57|0|200
C|ETHA|20260112|11:22:11.080689|S|200|23.57|0|200
C|ETHA|20260112|11:22:11.080730|S|100|23.57|0|100
C|ETHA|20260112|11:22:20.993322|S|50|23.59|0|50
C|ETHA|20260112|11:22:20.993398|S|100|23.59|0|100
C|ETHA|20260112|11:23:50.642094|S|90|23.64|0|90
C|ETHA|20260112|11:23:50.642094|S|110|23.64|0|110
C|ETHA|20260112|11:26:00.463773|S|119|23.68|0|119
C|ETHA|20260112|11:26:00.463780|S|200|23.68|0|200
C|ETHA|20260112|11:26:00.463824|S|100|23.68|0|100
C|ETHA|20260112|11:26:00.463834|S|81|23.68|0|81
C|ETHA|20260112|11:26:00.780183|S|278|23.675|0|278
C|ETHA|20260112|11:26:01.188652|S|17|23.675|0|17
C|ETHA|20260112|11:26:26.364373|S|17|23.67|0|17
C|ETHA|20260112|11:27:24.254546|S|200|23.67|0|200
C|ETHA|20260112|11:27:42.356658|S|500|23.69|0|500
C|ETHA|20260112|11:28:24.369383|S|200|23.69|0|200
C|ETHA|20260112|11:28:24.369391|S|200|23.69|0|200
C|ETHA|20260112|11:28:55.320441|S|100|23.72|0|100
C|ETHA|20260112|11:29:09.762335|S|200|23.72|0|200
C|ETHA|20260112|11:29:54.856710|S|500|23.75|0|500
C|ETHA|20260112|11:29:54.856717|S|100|23.75|0|100
C|ETHA|20260112|11:29:55.161246|S|350|23.75|0|350
C|ETHA|20260112|11:29:55.161256|S|50|23.75|0|50
C|ETHA|20260112|11:30:11.661869|S|200|23.75|0|200
C|ETHA|20260112|11:30:12.240141|S|200|23.75|0|200
C|ETHA|20260112|11:30:12.240224|S|200|23.75|0|200
C|ETHA|20260112|11:30:12.335720|S|200|23.75|0|200
C|ETHA|20260112|11:30:12.407270|S|200|23.75|0|200
C|ETHA|20260112|11:30:13.309461|S|200|23.75|0|200
C|ETHA|20260112|11:30:13.525963|S|200|23.75|0|200
C|ETHA|20260112|11:30:13.525963|S|200|23.75|0|200
C|ETHA|20260112|11:30:13.968736|S|200|23.75|0|200
C|ETHA|20260112|11:30:14.118515|S|200|23.75|0|200
C|ETHA|20260112|11:30:14.391182|S|200|23.75|0|200
C|ETHA|20260112|11:30:14.458234|S|200|23.75|0|200
C|ETHA|20260112|11:30:14.537995|S|200|23.75|0|200
C|ETHA|20260112|11:30:14.538061|S|100|23.75|0|100
C|ETHA|20260112|11:31:54.880255|S|100|23.75|0|100
C|ETHA|20260112|11:32:26.101487|S|400|23.74|0|400
C|ETHA|20260112|11:32:34.834718|S|200|23.74|0|200
C|ETHA|20260112|11:32:34.834825|S|100|23.74|0|100
C|ETHA|20260112|11:32:34.834838|S|100|23.74|0|100
C|ETHA|20260112|11:32:34.834838|S|230|23.74|0|230
C|ETHA|20260112|11:32:39.159100|S|100|23.74|0|100
C|ETHA|20260112|11:32:39.159482|S|100|23.74|0|100
C|ETHA|20260112|11:33:06.066427|S|100|23.72|0|100
C|ETHA|20260112|11:33:15.731980|S|1000|23.71|0|1000
C|ETHA|20260112|11:33:15.732351|S|1000|23.71|0|1000
C|ETHA|20260112|11:33:21.662228|S|820|23.72|0|820
C|ETHA|20260112|11:33:30.278048|S|200|23.71|0|200
C|ETHA|20260112|11:33:30.278115|S|100|23.71|0|100
C|ETHA|20260112|11:33:55.867577|S|100|23.67|0|100
C|ETHA|20260112|11:33:55.867639|S|400|23.67|0|400
C|ETHA|20260112|11:34:00.329172|S|100|23.67|0|100
C|ETHA|20260112|11:34:00.332314|S|200|23.67|0|200
C|ETHA|20260112|11:34:03.250122|S|200|23.68|0|200
C|ETHA|20260112|11:34:04.399935|S|200|23.67|0|200
C|ETHA|20260112|11:34:06.119784|S|200|23.67|0|200
C|ETHA|20260112|11:34:06.119784|S|200|23.67|0|200
C|ETHA|20260112|11:34:06.265410|S|400|23.68|0|400
C|ETHA|20260112|11:34:06.265410|S|40|23.68|0|40
C|ETHA|20260112|11:35:21.866404|S|200|23.68|0|200
C|ETHA|20260112|11:35:21.866800|S|100|23.68|0|100
C|ETHA|20260112|11:35:23.044779|S|200|23.68|0|200
C|ETHA|20260112|11:35:23.770994|S|200|23.68|0|200
C|ETHA|20260112|11:35:24.625382|S|200|23.68|0|200
C|ETHA|20260112|11:35:24.625383|S|200|23.68|0|200
C|ETHA|20260112|11:35:24.721562|S|200|23.68|0|200
C|ETHA|20260112|11:35:24.721562|S|200|23.68|0|200
C|ETHA|20260112|11:35:25.153423|S|200|23.68|0|200
C|ETHA|20260112|11:35:25.153424|S|200|23.68|0|200
C|ETHA|20260112|11:35:25.233906|S|200|23.68|0|200
C|ETHA|20260112|11:35:25.593858|S|200|23.68|0|200
C|ETHA|20260112|11:35:25.593858|S|200|23.68|0|200
C|ETHA|20260112|11:36:31.095367|S|100|23.66|0|100
C|ETHA|20260112|11:36:31.095368|S|100|23.66|0|100
C|ETHA|20260112|11:38:02.585286|S|400|23.67|0|400
C|ETHA|20260112|11:38:15.820076|S|400|23.64|0|400
C|ETHA|20260112|11:38:16.235923|S|597|23.62|0|597
C|ETHA|20260112|11:40:31.443929|S|240|23.67|0|240
C|ETHA|20260112|11:40:31.459457|S|130|23.67|0|130
C|ETHA|20260112|11:40:31.549356|S|1100|23.67|0|1100
C|ETHA|20260112|11:40:31.669718|S|362|23.67|0|362
C|ETHA|20260112|11:40:31.669718|S|620|23.67|0|620
C|ETHA|20260112|11:40:44.597387|S|100|23.66|0|100
C|ETHA|20260112|11:42:00.507704|S|400|23.65|0|400
C|ETHA|20260112|11:42:05.466085|S|38|23.65|0|38
C|ETHA|20260112|11:42:27.493633|S|100|23.65|0|100
C|ETHA|20260112|11:42:38.551736|S|400|23.65|0|400
C|ETHA|20260112|11:42:39.114766|S|900|23.64|0|900
C|ETHA|20260112|11:42:42.083849|S|135|23.66|0|135
C|ETHA|20260112|11:43:10.062499|S|100|23.64|0|100
C|ETHA|20260112|11:43:13.192334|S|400|23.64|0|400
C|ETHA|20260112|11:43:13.192334|S|400|23.64|0|400
C|ETHA|20260112|11:43:16.997978|S|600|23.63|0|600
C|ETHA|20260112|11:43:33.496434|S|400|23.63|0|400
C|ETHA|20260112|11:43:33.496434|S|767|23.63|0|767
C|ETHA|20260112|11:44:05.526500|S|400|23.63|0|400
C|ETHA|20260112|11:44:22.972065|S|333|23.64|0|333
C|ETHA|20260112|11:44:32.075628|S|900|23.635|0|900
C|ETHA|20260112|11:45:31.955992|S|700|23.66|0|700
C|ETHA|20260112|11:45:51.699811|S|640|23.655|0|640
C|ETHA|20260112|11:46:03.757619|S|10|23.66|0|10
C|ETHA|20260112|11:46:14.025122|S|14|23.66|0|14
C|ETHA|20260112|11:47:13.926488|S|100|23.63|0|100
C|ETHA|20260112|11:48:00.891321|S|900|23.605|0|900
C|ETHA|20260112|11:48:34.269419|S|750|23.6|0|750
C|ETHA|20260112|11:48:34.269479|S|100|23.6|0|100
C|ETHA|20260112|11:48:34.373010|S|100|23.6|0|100
C|ETHA|20260112|11:48:39.988940|S|500|23.595|0|500
C|ETHA|20260112|11:48:42.545225|S|100|23.6|0|100
C|ETHA|20260112|11:48:43.784544|S|200|23.59|0|200
C|ETHA|20260112|11:48:43.792668|S|100|23.59|0|100
C|ETHA|20260112|11:48:43.792693|S|232|23.59|0|232
C|ETHA|20260112|11:48:43.957381|S|100|23.59|0|100
C|ETHA|20260112|11:48:44.320038|S|100|23.59|0|100
C|ETHA|20260112|11:49:01.589376|S|100|23.6|0|100
C|ETHA|20260112|11:54:49.719154|S|12|23.65|0|12
C|ETHA|20260112|11:55:01.690752|S|158|23.66|0|158
C|ETHA|20260112|11:56:02.699215|S|10|23.67|0|10
C|ETHA|20260112|11:56:02.752920|S|100|23.67|0|100
C|ETHA|20260112|11:56:52.144477|S|38|23.66|0|38
C|ETHA|20260112|11:56:52.144477|S|500|23.66|0|500
C|ETHA|20260112|11:56:52.144933|S|500|23.66|0|500
C|ETHA|20260112|11:56:52.145220|S|500|23.66|0|500
C|ETHA|20260112|11:56:52.155124|S|500|23.66|0|500
C|ETHA|20260112|11:56:55.775415|S|500|23.67|0|500
C|ETHA|20260112|12:00:26.851068|S|150|23.64|0|150
C|ETHA|20260112|12:00:26.930436|S|500|23.64|0|500
C|ETHA|20260112|12:01:10.017902|S|500|23.65|0|500
C|ETHA|20260112|12:03:22.182369|S|200|23.67|0|200
C|ETHA|20260112|12:03:22.182378|S|300|23.67|0|300
C|ETHA|20260112|12:05:26.802141|S|7|23.68|0|7
C|ETHA|20260112|12:05:26.802149|S|100|23.68|0|100
C|ETHA|20260112|12:05:26.802166|S|100|23.68|0|100
C|ETHA|20260112|12:06:59.015758|S|400|23.68|0|400
C|ETHA|20260112|12:06:59.015758|S|400|23.68|0|400
C|ETHA|20260112|12:10:25.776601|S|400|23.63|0|400
C|ETHA|20260112|12:12:35.750591|S|100|23.6|0|100
C|ETHA|20260112|12:12:39.104869|S|100|23.61|0|100
C|ETHA|20260112|12:12:39.312491|S|100|23.61|0|100
C|ETHA|20260112|12:12:51.213251|S|50|23.62|0|50
C|ETHA|20260112|12:13:38.191412|S|71|23.615|0|71
C|ETHA|20260112|12:13:38.348708|S|18|23.615|0|18
C|ETHA|20260112|12:13:38.666331|S|1|23.615|0|1
C|ETHA|20260112|12:13:48.379398|S|1095|23.6|0|1095
C|ETHA|20260112|12:15:39.572186|S|200|23.62|0|200
C|ETHA|20260112|12:15:39.572302|S|305|23.62|0|305
C|ETHA|20260112|12:15:39.572303|S|100|23.62|0|100
C|ETHA|20260112|12:16:37.486748|S|61|23.61|0|61
C|ETHA|20260112|12:16:55.295937|S|259|23.62|0|259
C|ETHA|20260112|12:16:55.295937|S|400|23.62|0|400
C|ETHA|20260112|12:17:07.487636|S|200|23.62|0|200
C|ETHA|20260112|12:19:11.120567|S|200|23.62|0|200
C|ETHA|20260112|12:19:11.120575|S|200|23.62|0|200
C|ETHA|20260112|12:22:11.976439|S|200|23.6|0|200
C|ETHA|20260112|12:22:11.977032|S|200|23.59|0|200
C|ETHA|20260112|12:22:48.488778|S|400|23.59|0|400
C|ETHA|20260112|12:22:48.488778|S|242|23.59|0|242
C|ETHA|20260112|12:23:02.019951|S|300|23.58|0|300
C|ETHA|20260112|12:23:23.730182|S|100|23.58|0|100
C|ETHA|20260112|12:23:23.730198|S|100|23.58|0|100
C|ETHA|20260112|12:23:24.508197|S|100|23.58|0|100
C|ETHA|20260112|12:23:24.508318|S|100|23.58|0|100
C|ETHA|20260112|12:23:24.508791|S|100|23.58|0|100
C|ETHA|20260112|12:23:24.510003|S|50|23.58|0|50
C|ETHA|20260112|12:23:46.033407|S|200|23.55|0|200
C|ETHA|20260112|12:23:46.033429|S|200|23.55|0|200
C|ETHA|20260112|12:23:46.033460|S|100|23.55|0|100
C|ETHA|20260112|12:23:48.316472|S|100|23.54|0|100
C|ETHA|20260112|12:23:50.447849|S|100|23.54|0|100
C|ETHA|20260112|12:23:50.447964|S|100|23.54|0|100
C|ETHA|20260112|12:24:31.804709|S|100|23.54|0|100
C|ETHA|20260112|12:24:34.099416|S|100|23.54|0|100
C|ETHA|20260112|12:24:34.099423|S|100|23.54|0|100
C|ETHA|20260112|12:24:34.099439|S|100|23.54|0|100
C|ETHA|20260112|12:24:34.099453|S|100|23.54|0|100
C|ETHA|20260112|12:24:34.099753|S|200|23.54|0|200
C|ETHA|20260112|12:24:41.725197|S|50|23.55|0|50
C|ETHA|20260112|12:24:41.725325|S|100|23.55|0|100
C|ETHA|20260112|12:24:43.947553|S|100|23.55|0|100
C|ETHA|20260112|12:25:16.536972|S|100|23.55|0|100
C|ETHA|20260112|12:25:36.022911|S|300|23.52|0|300
C|ETHA|20260112|12:25:36.022917|S|100|23.52|0|100
C|ETHA|20260112|12:25:36.194054|S|42|23.52|0|42
C|ETHA|20260112|12:25:36.195127|S|100|23.52|0|100
C|ETHA|20260112|12:25:54.728713|S|35|23.5|0|35
C|ETHA|20260112|12:25:54.728775|S|100|23.5|0|100
C|ETHA|20260112|12:25:54.729129|S|100|23.5|0|100
C|ETHA|20260112|12:26:05.196640|S|800|23.48|0|800
C|ETHA|20260112|12:26:05.199003|S|900|23.48|0|900
C|ETHA|20260112|12:26:14.388725|S|100|23.49|0|100
C|ETHA|20260112|12:26:14.390539|S|300|23.5|0|300
C|ETHA|20260112|12:26:14.390727|S|1100|23.5|0|1100
C|ETHA|20260112|12:26:35.251927|S|300|23.49|0|300
C|ETHA|20260112|12:26:41.408647|S|200|23.5|0|200
C|ETHA|20260112|12:26:41.408756|S|100|23.5|0|100
C|ETHA|20260112|12:26:51.790835|S|600|23.51|0|600
C|ETHA|20260112|12:27:12.642503|S|100|23.51|0|100
C|ETHA|20260112|12:27:13.995613|S|650|23.51|0|650
C|ETHA|20260112|12:27:13.995785|S|100|23.51|0|100
C|ETHA|20260112|12:31:33.089057|S|300|23.47|0|300
C|ETHA|20260112|12:31:33.089107|S|100|23.47|0|100
C|ETHA|20260112|12:32:05.116726|S|200|23.46|0|200
C|ETHA|20260112|12:32:51.720954|S|303|23.41|0|303
C|ETHA|20260112|12:33:01.853833|S|500|23.42|0|500
C|ETHA|20260112|12:33:01.853833|S|977|23.42|0|977
C|ETHA|20260112|12:33:02.793092|S|250|23.41|0|250
C|ETHA|20260112|12:33:02.793566|S|450|23.41|0|450
C|ETHA|20260112|12:33:25.754029|S|500|23.39|0|500
C|ETHA|20260112|12:33:25.764205|S|130|23.39|0|130
C|ETHA|20260112|12:33:25.778619|S|310|23.39|0|310
C|ETHA|20260112|12:33:40.620457|S|30|23.37|0|30
C|ETHA|20260112|12:34:00.653803|S|458|23.34|0|458
C|ETHA|20260112|12:34:02.813975|S|200|23.29|0|200
C|ETHA|20260112|12:34:02.923456|S|800|23.29|0|800
C|ETHA|20260112|12:34:02.923456|S|900|23.29|0|900
C|ETHA|20260112|12:34:02.954222|S|800|23.29|0|800
C|ETHA|20260112|12:34:02.954998|S|900|23.29|0|900
C|ETHA|20260112|12:34:12.395154|S|1400|23.34|0|1400
C|ETHA|20260112|12:34:12.395154|S|500|23.34|0|500
C|ETHA|20260112|12:34:12.452824|S|100|23.34|0|100
C|ETHA|20260112|12:34:12.452840|S|43|23.34|0|43
C|ETHA|20260112|12:34:12.921899|S|100|23.34|0|100
C|ETHA|20260112|12:34:14.953688|S|400|23.34|0|400
C|ETHA|20260112|12:34:15.181256|S|100|23.34|0|100
C|ETHA|20260112|12:34:15.181268|S|100|23.34|0|100
C|ETHA|20260112|12:34:15.237225|S|200|23.34|0|200
C|ETHA|20260112|12:34:23.977809|S|30|23.325|0|30
C|ETHA|20260112|12:34:25.062753|S|327|23.33|0|327
C|ETHA|20260112|12:36:06.211074|S|500|23.39|0|500
C|ETHA|20260112|12:39:39.386597|S|100|23.36|0|100
C|ETHA|20260112|12:39:41.516149|S|200|23.36|0|200
C|ETHA|20260112|12:43:08.074169|S|39|23.4|0|39
C|ETHA|20260112|12:43:46.868154|S|540|23.41|0|540
C|ETHA|20260112|12:44:10.868738|S|1063|23.4|0|1063
C|ETHA|20260112|12:44:10.868739|S|500|23.4|0|500
C|ETHA|20260112|12:44:10.870340|S|500|23.4|0|500
C|ETHA|20260112|12:48:41.042534|S|500|23.43|0|500
C|ETHA|20260112|12:49:00.056989|S|100|23.43|0|100
C|ETHA|20260112|12:49:40.725675|S|200|23.44|0|200
C|ETHA|20260112|12:52:45.751636|S|100|23.44|0|100
C|ETHA|20260112|12:52:45.751669|S|400|23.44|0|400
C|ETHA|20260112|12:55:39.330529|S|100|23.45|0|100
C|ETHA|20260112|12:55:39.330536|S|100|23.45|0|100
C|ETHA|20260112|12:57:45.256514|S|500|23.43|0|500
C|ETHA|20260112|12:59:46.747840|S|11|23.44|0|11
C|ETHA|20260112|13:07:35.799447|S|37|23.44|0|37
C|ETHA|20260112|13:08:44.961491|S|37|23.44|0|37
C|ETHA|20260112|13:08:44.961543|S|37|23.44|0|37
C|ETHA|20260112|13:08:44.964847|S|37|23.445|0|37
C|ETHA|20260112|13:09:39.107160|S|74|23.48|0|74
C|ETHA|20260112|13:10:51.237356|S|37|23.5|0|37
C|ETHA|20260112|13:10:51.237367|S|37|23.5|0|37
C|ETHA|20260112|13:10:51.237373|S|37|23.5|0|37
C|ETHA|20260112|13:10:51.239555|S|463|23.5|0|463
C|ETHA|20260112|13:15:10.403485|S|300|23.48|0|300
C|ETHA|20260112|13:16:03.430222|S|87|23.49|0|87
C|ETHA|20260112|13:16:28.492203|S|37|23.5|0|37
C|ETHA|20260112|13:16:28.492211|S|74|23.5|0|74
C|ETHA|20260112|13:16:42.212095|S|31|23.5|0|31
C|ETHA|20260112|13:16:52.916821|S|500|23.51|0|500
C|ETHA|20260112|13:16:52.916821|S|180|23.51|0|180
C|ETHA|20260112|13:18:46.312250|S|37|23.5|0|37
C|ETHA|20260112|13:18:48.008187|S|37|23.5|0|37
C|ETHA|20260112|13:20:41.659629|S|37|23.5|0|37
C|ETHA|20260112|13:20:41.666311|S|37|23.5|0|37
C|ETHA|20260112|13:20:55.305678|S|320|23.5|0|320
C|ETHA|20260112|13:24:32.265443|S|1500|23.52|0|1500
C|ETHA|20260112|13:29:56.536390|S|500|23.56|0|500
C|ETHA|20260112|13:31:36.230295|S|200|23.55|0|200
C|ETHA|20260112|13:31:36.230305|S|300|23.55|0|300
C|ETHA|20260112|13:32:53.234653|S|500|23.5|0|500
C|ETHA|20260112|13:32:53.234667|S|300|23.5|0|300
C|ETHA|20260112|13:32:53.234667|S|150|23.5|0|150
C|ETHA|20260112|13:32:53.234726|S|100|23.5|0|100
C|ETHA|20260112|13:34:47.755181|S|100|23.45|0|100
C|ETHA|20260112|13:35:16.487647|S|29|23.44|0|29
C|ETHA|20260112|13:36:48.684797|S|500|23.43|0|500
C|ETHA|20260112|13:37:30.609810|S|100|23.4|0|100
C|ETHA|20260112|13:37:30.611093|S|176|23.4|0|176
C|ETHA|20260112|13:37:55.389700|S|200|23.41|0|200
C|ETHA|20260112|13:38:01.342296|S|70|23.43|0|70
C|ETHA|20260112|13:38:01.342975|S|100|23.43|0|100
C|ETHA|20260112|13:38:03.336817|S|100|23.42|0|100
C|ETHA|20260112|13:38:06.160307|S|100|23.42|0|100
C|ETHA|20260112|13:38:44.063677|S|100|23.42|0|100
C|ETHA|20260112|13:38:44.066945|S|100|23.42|0|100
C|ETHA|20260112|13:38:44.098050|S|100|23.42|0|100
C|ETHA|20260112|13:38:44.098085|S|100|23.42|0|100
C|ETHA|20260112|13:38:44.098316|S|200|23.42|0|200
C|ETHA|20260112|13:46:07.104411|S|100|23.455|0|100
C|ETHA|20260112|13:46:07.104487|S|100|23.46|0|100
C|ETHA|20260112|13:47:10.024967|S|100|23.42|0|100
C|ETHA|20260112|13:47:10.025999|S|300|23.42|0|300
C|ETHA|20260112|13:48:18.710833|S|60|23.46|0|60
C|ETHA|20260112|13:48:18.873965|S|60|23.46|0|60
C|ETHA|20260112|13:48:19.039901|S|60|23.46|0|60
C|ETHA|20260112|13:48:42.321747|S|300|23.46|0|300
C|ETHA|20260112|13:48:42.321818|S|200|23.46|0|200
C|ETHA|20260112|13:48:47.256281|S|100|23.46|0|100
C|ETHA|20260112|13:49:01.482538|S|100|23.46|0|100
C|ETHA|20260112|13:49:01.482600|S|48|23.46|0|48
C|ETHA|20260112|13:49:01.482674|S|100|23.46|0|100
C|ETHA|20260112|13:52:53.137443|S|100|23.47|0|100
C|ETHA|20260112|13:52:53.137507|S|400|23.47|0|400
C|ETHA|20260112|13:55:10.998484|S|100|23.48|0|100
C|ETHA|20260112|13:55:10.998593|S|100|23.48|0|100
C|ETHA|20260112|13:55:10.998600|S|100|23.48|0|100
C|ETHA|20260112|13:55:33.362347|S|200|23.49|0|200
C|ETHA|20260112|13:55:33.362354|S|100|23.49|0|100
C|ETHA|20260112|13:56:28.809550|S|300|23.48|0|300
C|ETHA|20260112|13:56:28.809654|S|100|23.48|0|100
C|ETHA|20260112|13:56:28.809662|S|100|23.48|0|100
C|ETHA|20260112|13:57:33.738316|S|277|23.48|0|277
C|ETHA|20260112|13:57:33.738316|S|500|23.48|0|500
C|ETHA|20260112|14:02:00.384826|S|500|23.41|0|500
C|ETHA|20260112|14:02:00.384835|S|250|23.41|0|250
C|ETHA|20260112|14:02:49.261075|S|200|23.4|0|200
C|ETHA|20260112|14:02:49.261082|S|300|23.4|0|300
C|ETHA|20260112|14:02:49.261135|S|100|23.4|0|100
C|ETHA|20260112|14:04:35.727969|S|200|23.39|0|200
C|ETHA|20260112|14:04:47.656709|S|100|23.39|0|100
C|ETHA|20260112|14:05:01.425239|S|1100|23.39|0|1100
C|ETHA|20260112|14:11:49.025465|S|100|23.47|0|100
C|ETHA|20260112|14:11:49.025509|S|300|23.47|0|300
C|ETHA|20260112|14:11:49.025519|S|100|23.47|0|100
C|ETHA|20260112|14:13:57.959311|S|500|23.48|0|500
C|ETHA|20260112|14:16:30.265767|S|500|23.5|0|500
C|ETHA|20260112|14:16:38.179119|S|500|23.51|0|500
C|ETHA|20260112|14:23:31.364187|S|300|23.53|0|300
C|ETHA|20260112|14:27:26.873638|S|767|23.5|0|767
C|ETHA|20260112|14:27:26.873638|S|500|23.5|0|500
C|ETHA|20260112|14:28:22.623943|S|1700|23.48|0|1700
C|ETHA|20260112|14:31:07.864768|S|200|23.52|0|200
C|ETHA|20260112|14:31:32.550093|S|200|23.52|0|200
C|ETHA|20260112|14:32:34.171215|S|500|23.53|0|500
C|ETHA|20260112|14:33:00.897057|S|100|23.53|0|100
C|ETHA|20260112|14:33:00.897188|S|100|23.53|0|100
C|ETHA|20260112|14:33:00.897454|S|100|23.53|0|100
C|ETHA|20260112|14:33:00.898242|S|200|23.53|0|200
C|ETHA|20260112|14:38:24.479060|S|100|23.51|0|100
C|ETHA|20260112|14:38:24.479068|S|200|23.51|0|200
C|ETHA|20260112|14:38:24.510675|S|100|23.51|0|100
C|ETHA|20260112|14:39:52.073097|S|286|23.53|0|286
C|ETHA|20260112|14:45:02.726733|S|200|23.52|0|200
C|ETHA|20260112|14:46:47.506503|S|544|23.52|0|544
C|ETHA|20260112|14:48:32.454647|S|200|23.52|0|200
C|ETHA|20260112|14:48:32.454936|S|100|23.52|0|100
C|ETHA|20260112|14:50:38.739340|S|400|23.53|0|400
C|ETHA|20260112|14:50:38.739358|S|100|23.53|0|100
C|ETHA|20260112|14:50:38.739399|S|100|23.53|0|100
C|ETHA|20260112|14:51:20.404752|S|51|23.54|0|51
C|ETHA|20260112|14:51:35.497575|S|100|23.54|0|100
C|ETHA|20260112|14:51:40.119749|S|100|23.57|0|100
C|ETHA|20260112|14:51:43.688492|S|300|23.56|0|300
C|ETHA|20260112|14:51:43.688526|S|100|23.56|0|100
C|ETHA|20260112|14:51:43.688533|S|100|23.56|0|100
C|ETHA|20260112|14:51:43.688545|S|100|23.56|0|100
C|ETHA|20260112|14:51:56.399531|S|100|23.56|0|100
C|ETHA|20260112|14:52:07.965125|S|200|23.56|0|200
C|ETHA|20260112|14:52:07.965223|S|100|23.56|0|100
C|ETHA|20260112|14:53:03.976900|S|300|23.58|0|300
C|ETHA|20260112|14:53:03.976954|S|100|23.58|0|100
C|ETHA|20260112|14:53:03.977013|S|100|23.58|0|100
C|ETHA|20260112|15:00:19.497693|S|14|23.575|0|14
C|ETHA|20260112|15:00:19.497773|S|7|23.575|0|7
C|ETHA|20260112|15:00:19.497833|S|3|23.575|0|3
C|ETHA|20260112|15:00:19.497892|S|2|23.575|0|2
C|ETHA|20260112|15:00:19.497951|S|1|23.575|0|1
C|ETHA|20260112|15:03:49.117978|S|703|23.59|0|703
C|ETHA|20260112|15:03:53.679472|S|100|23.6|0|100
C|ETHA|20260112|15:05:21.573523|S|12|23.59|0|12
C|ETHA|20260112|15:06:27.738025|S|1700|23.61|0|1700
C|ETHA|20260112|15:06:54.500238|S|1700|23.62|0|1700
C|ETHA|20260112|15:07:22.547571|S|100|23.62|0|100
C|ETHA|20260112|15:07:51.032695|S|320|23.62|0|320
C|ETHA|20260112|15:10:18.345019|S|525|23.57|0|525
C|ETHA|20260112|15:10:18.345027|S|100|23.57|0|100
C|ETHA|20260112|15:10:18.345033|S|100|23.57|0|100
C|ETHA|20260112|15:10:29.544507|S|500|23.56|0|500
C|ETHA|20260112|15:10:32.434985|S|200|23.56|0|200
C|ETHA|20260112|15:15:11.366795|S|30|23.555|0|30
C|ETHA|20260112|15:15:45.461971|S|200|23.52|0|200
C|ETHA|20260112|15:15:49.134342|S|100|23.53|0|100
C|ETHA|20260112|15:15:49.134358|S|100|23.53|0|100
C|ETHA|20260112|15:15:49.134364|S|100|23.53|0|100
C|ETHA|20260112|15:15:49.134403|S|200|23.53|0|200
C|ETHA|20260112|15:15:50.373313|S|100|23.53|0|100
C|ETHA|20260112|15:16:18.706196|S|350|23.53|0|350
C|ETHA|20260112|15:16:18.706222|S|200|23.53|0|200
C|ETHA|20260112|15:16:18.706246|S|100|23.53|0|100
C|ETHA|20260112|15:20:41.001659|S|740|23.525|0|740
C|ETHA|20260112|15:21:26.501905|S|300|23.52|0|300
C|ETHA|20260112|15:21:26.502007|S|100|23.52|0|100
C|ETHA|20260112|15:21:26.503178|S|100|23.52|0|100
C|ETHA|20260112|15:21:26.503219|S|100|23.52|0|100
C|ETHA|20260112|15:21:26.503228|S|100|23.52|0|100
C|ETHA|20260112|15:23:57.552831|S|615|23.525|0|615
C|ETHA|20260112|15:23:57.552831|S|845|23.525|0|845
C|ETHA|20260112|15:26:08.584486|S|67|23.51|0|67
C|ETHA|20260112|15:26:10.773113|S|600|23.51|0|600
C|ETHA|20260112|15:26:11.465708|S|150|23.51|0|150
C|ETHA|20260112|15:26:11.465719|S|100|23.51|0|100
C|ETHA|20260112|15:26:11.878188|S|100|23.51|0|100
C|ETHA|20260112|15:26:42.384768|S|100|23.5|0|100
C|ETHA|20260112|15:26:42.384804|S|600|23.5|0|600
C|ETHA|20260112|15:26:42.384814|S|400|23.5|0|400
C|ETHA|20260112|15:26:42.384901|S|100|23.5|0|100
C|ETHA|20260112|15:26:42.384902|S|50|23.5|0|50
C|ETHA|20260112|15:26:42.385197|S|100|23.5|0|100
C|ETHA|20260112|15:27:02.013361|S|100|23.505|0|100
C|ETHA|20260112|15:27:03.010726|S|100|23.505|0|100
C|ETHA|20260112|15:27:42.521389|S|217|23.49|0|217
C|ETHA|20260112|15:27:42.521396|S|100|23.49|0|100
C|ETHA|20260112|15:28:49.177449|S|200|23.48|0|200
C|ETHA|20260112|15:29:24.027033|S|100|23.49|0|100
C|ETHA|20260112|15:29:37.027587|S|100|23.5|0|100
C|ETHA|20260112|15:30:21.886704|S|300|23.49|0|300
C|ETHA|20260112|15:31:31.351210|S|200|23.46|0|200
C|ETHA|20260112|15:31:31.351333|S|100|23.46|0|100
C|ETHA|20260112|15:31:31.351843|S|100|23.46|0|100
C|ETHA|20260112|15:31:39.472360|S|450|23.46|0|450
C|ETHA|20260112|15:31:41.246871|S|100|23.46|0|100
C|ETHA|20260112|15:31:48.637856|S|100|23.46|0|100
C|ETHA|20260112|15:31:48.638080|S|100|23.46|0|100
C|ETHA|20260112|15:32:17.135861|S|100|23.46|0|100
C|ETHA|20260112|15:32:17.136331|S|100|23.46|0|100
C|ETHA|20260112|15:32:17.136387|S|300|23.46|0|300
C|ETHA|20260112|15:32:35.671548|S|100|23.46|0|100
C|ETHA|20260112|15:32:35.672179|S|100|23.46|0|100
C|ETHA|20260112|15:32:35.675312|S|100|23.46|0|100
C|ETHA|20260112|15:32:35.675523|S|100|23.46|0|100
C|ETHA|20260112|15:33:55.559708|S|327|23.45|0|327
C|ETHA|20260112|15:35:00.046859|S|300|23.45|0|300
C|ETHA|20260112|15:37:08.717246|S|100|23.45|0|100
C|ETHA|20260112|15:40:07.380241|S|1800|23.45|0|1800
C|ETHA|20260112|15:41:13.570410|S|37|23.44|0|37
C|ETHA|20260112|15:41:46.633919|S|37|23.43|0|37
C|ETHA|20260112|15:41:46.633981|S|37|23.43|0|37
C|ETHA|20260112|15:41:46.635822|S|37|23.43|0|37
C|ETHA|20260112|15:41:46.635951|S|37|23.43|0|37
C|ETHA|20260112|15:42:41.486295|S|74|23.43|0|74
C|ETHA|20260112|15:42:55.907318|S|37|23.43|0|37
C|ETHA|20260112|15:43:06.495035|S|74|23.43|0|74
C|ETHA|20260112|15:44:25.453594|S|74|23.43|0|74
C|ETHA|20260112|15:44:30.794414|S|37|23.43|0|37
C|ETHA|20260112|15:45:04.760537|S|1800|23.43|0|1800
C|ETHA|20260112|15:45:44.164868|S|37|23.43|0|37
C|ETHA|20260112|15:45:44.164940|S|37|23.43|0|37
C|ETHA|20260112|15:50:21.871305|S|37|23.43|0|37
C|ETHA|20260112|15:50:36.480838|S|336|23.44|0|336
C|ETHA|20260112|15:50:37.680189|S|4|23.44|0|4
C|ETHA|20260112|15:50:37.980932|S|4|23.44|0|4
C|ETHA|20260112|15:50:39.751775|S|4|23.44|0|4
C|ETHA|20260112|15:50:39.819018|S|26|23.44|0|26
C|ETHA|20260112|15:50:57.714601|S|1|23.45|0|1
C|ETHA|20260112|15:50:57.774120|S|4|23.45|0|4
C|ETHA|20260112|15:50:57.859313|S|1|23.45|0|1
C|ETHA|20260112|15:51:04.672642|S|4|23.45|0|4
C|ETHA|20260112|15:51:15.452191|S|632|23.45|0|632
C|ETHA|20260112|15:51:15.765824|S|4|23.45|0|4
C|ETHA|20260112|15:51:17.852098|S|4|23.45|0|4
C|ETHA|20260112|15:51:22.053404|S|2|23.45|0|2
C|ETHA|20260112|15:51:22.356188|S|4|23.45|0|4
C|ETHA|20260112|15:51:24.751077|S|4|23.45|0|4
C|ETHA|20260112|15:51:25.036940|S|1|23.45|0|1
C|ETHA|20260112|15:51:33.460249|S|4|23.45|0|4
C|ETHA|20260112|15:51:33.530907|S|1|23.45|0|1
C|ETHA|20260112|15:51:33.831470|S|1|23.45|0|1
C|ETHA|20260112|15:51:33.965358|S|4|23.45|0|4
C|ETHA|20260112|15:51:34.059314|S|4|23.45|0|4
C|ETHA|20260112|15:51:34.132984|S|1|23.45|0|1
C|ETHA|20260112|15:51:34.358354|S|4|23.45|0|4
C|ETHA|20260112|15:51:34.436228|S|1|23.45|0|1
C|ETHA|20260112|15:51:34.666172|S|4|23.45|0|4
C|ETHA|20260112|15:51:34.734550|S|1|23.45|0|1
C|ETHA|20260112|15:51:40.057429|S|4|23.45|0|4
C|ETHA|20260112|15:51:45.451708|S|4|23.45|0|4
C|ETHA|20260112|15:51:46.051570|S|4|23.45|0|4
C|ETHA|20260112|15:51:46.351279|S|4|23.45|0|4
C|ETHA|20260112|15:51:46.652029|S|4|23.45|0|4
C|ETHA|20260112|15:51:46.951639|S|4|23.45|0|4
C|ETHA|20260112|15:51:47.251526|S|4|23.45|0|4
C|ETHA|20260112|15:51:47.857308|S|4|23.45|0|4
C|ETHA|20260112|15:51:48.152342|S|4|23.45|0|4
C|ETHA|20260112|15:51:48.492294|S|4|23.45|0|4
C|ETHA|20260112|15:51:48.752386|S|4|23.45|0|4
C|ETHA|20260112|15:51:49.351939|S|4|23.45|0|4
C|ETHA|20260112|15:51:49.652705|S|4|23.45|0|4
C|ETHA|20260112|15:51:49.960559|S|4|23.45|0|4
C|ETHA|20260112|15:51:50.254086|S|4|23.45|0|4
C|ETHA|20260112|15:51:50.573944|S|4|23.45|0|4
C|ETHA|20260112|15:51:54.608440|S|1|23.45|0|1
C|ETHA|20260112|15:51:54.751452|S|4|23.45|0|4
C|ETHA|20260112|15:51:54.911303|S|1|23.45|0|1
C|ETHA|20260112|15:51:55.052843|S|4|23.45|0|4
C|ETHA|20260112|15:51:55.217032|S|1|23.45|0|1
C|ETHA|20260112|15:51:55.351255|S|4|23.45|0|4
C|ETHA|20260112|15:51:55.516719|S|1|23.45|0|1
C|ETHA|20260112|15:51:55.651800|S|4|23.45|0|4
C|ETHA|20260112|15:51:59.557969|S|16|23.45|0|16
C|ETHA|20260112|15:51:59.566413|S|4|23.45|0|4
C|ETHA|20260112|15:52:02.572528|S|30|23.45|0|30
C|ETHA|20260112|15:52:05.938475|S|4|23.45|0|4
C|ETHA|20260112|15:52:10.057790|S|500|23.44|0|500
C|ETHA|20260112|15:52:19.293510|S|200|23.43|0|200
C|ETHA|20260112|15:52:19.293524|S|100|23.43|0|100
C|ETHA|20260112|15:52:47.913010|S|1|23.43|0|1
C|ETHA|20260112|15:52:47.943014|S|4|23.43|0|4
C|ETHA|20260112|15:52:48.068372|S|1|23.43|0|1
C|ETHA|20260112|15:52:48.242948|S|4|23.43|0|4
C|ETHA|20260112|15:52:48.368292|S|1|23.43|0|1
C|ETHA|20260112|15:52:52.890522|S|1|23.43|0|1
C|ETHA|20260112|15:53:08.085392|S|11|23.44|0|11
C|ETHA|20260112|15:53:10.894391|S|500|23.43|0|500
C|ETHA|20260112|15:53:21.130689|S|4|23.44|0|4
C|ETHA|20260112|15:53:21.429311|S|4|23.44|0|4
C|ETHA|20260112|15:53:25.096250|S|500|23.43|0|500
C|ETHA|20260112|15:53:25.096250|S|100|23.43|0|100
C|ETHA|20260112|15:53:25.413884|S|1|23.44|0|1
C|ETHA|20260112|15:53:25.629939|S|65|23.44|0|65
C|ETHA|20260112|15:53:25.636259|S|4|23.44|0|4
C|ETHA|20260112|15:53:25.713882|S|1|23.44|0|1
C|ETHA|20260112|15:53:25.944872|S|17|23.44|0|17
C|ETHA|20260112|15:53:25.951996|S|4|23.44|0|4
C|ETHA|20260112|15:53:26.013301|S|1|23.44|0|1
C|ETHA|20260112|15:53:26.915402|S|1|23.44|0|1
C|ETHA|20260112|15:53:27.216164|S|1|23.44|0|1
C|ETHA|20260112|15:53:27.429924|S|29|23.44|0|29
C|ETHA|20260112|15:53:27.456802|S|4|23.44|0|4
C|ETHA|20260112|15:53:27.517643|S|1|23.44|0|1
C|ETHA|20260112|15:53:27.729484|S|6|23.44|0|6
C|ETHA|20260112|15:53:27.736932|S|4|23.44|0|4
C|ETHA|20260112|15:53:27.821099|S|1|23.44|0|1
C|ETHA|20260112|15:53:28.029311|S|4|23.44|0|4
C|ETHA|20260112|15:53:28.235447|S|1|23.44|0|1
C|ETHA|20260112|15:53:28.329379|S|4|23.44|0|4
C|ETHA|20260112|15:53:28.423519|S|1|23.44|0|1
C|ETHA|20260112|15:53:28.629670|S|4|23.44|0|4
C|ETHA|20260112|15:53:30.729473|S|4|23.44|0|4
C|ETHA|20260112|15:53:30.832450|S|1|23.44|0|1
C|ETHA|20260112|15:53:35.111587|S|11|23.43|0|11
C|ETHA|20260112|15:53:35.111587|S|1|23.43|0|1
C|ETHA|20260112|15:53:35.111587|S|500|23.43|0|500
C|ETHA|20260112|15:53:42.755089|S|54|23.44|0|54
C|ETHA|20260112|15:53:46.929339|S|341|23.44|0|341
C|ETHA|20260112|15:53:46.933698|S|1|23.44|0|1
C|ETHA|20260112|15:53:46.935525|S|4|23.44|0|4
C|ETHA|20260112|15:53:47.229276|S|112|23.44|0|112
C|ETHA|20260112|15:53:47.232651|S|1|23.44|0|1
C|ETHA|20260112|15:53:59.776986|S|1000|23.43|0|1000
C|ETHA|20260112|15:53:59.811667|S|793|23.43|0|793
C|ETHA|20260112|15:53:59.829720|S|500|23.44|0|500
C|ETHA|20260112|15:54:00.241250|S|500|23.44|0|500
C|ETHA|20260112|15:54:00.319183|S|4|23.44|0|4
C|ETHA|20260112|15:54:16.929255|S|4|23.44|0|4
C|ETHA|20260112|15:54:16.931082|S|1|23.44|0|1
C|ETHA|20260112|15:54:24.299662|S|1|23.44|0|1
C|ETHA|20260112|15:54:24.531638|S|4|23.44|0|4
C|ETHA|20260112|15:54:24.598448|S|1|23.44|0|1
C|ETHA|20260112|15:54:24.729066|S|4|23.44|0|4
C|ETHA|20260112|15:54:24.899985|S|1|23.44|0|1
C|ETHA|20260112|15:54:27.467875|S|349|23.44|0|349
C|ETHA|20260112|15:54:33.130070|S|800|23.43|0|800
C|ETHA|20260112|15:54:33.161442|S|800|23.43|0|800
C|ETHA|20260112|15:54:34.929914|S|29|23.43|0|29
C|ETHA|20260112|15:54:34.937034|S|4|23.43|0|4
C|ETHA|20260112|15:54:35.834898|S|4|23.43|0|4
C|ETHA|20260112|15:54:36.138097|S|4|23.43|0|4
C|ETHA|20260112|15:54:37.029038|S|4|23.43|0|4
C|ETHA|20260112|15:54:37.348976|S|4|23.43|0|4
C|ETHA|20260112|15:54:37.630489|S|4|23.43|0|4
C|ETHA|20260112|15:54:37.929347|S|4|23.43|0|4
C|ETHA|20260112|15:54:38.229481|S|4|23.43|0|4
C|ETHA|20260112|15:54:38.447071|S|500|23.42|0|500
C|ETHA|20260112|15:54:39.902291|S|138|23.43|0|138
C|ETHA|20260112|15:56:11.970828|S|300|23.44|0|300
C|ETHA|20260112|15:56:11.970890|S|25|23.44|0|25
C|ETHA|20260112|15:57:25.104354|S|500|23.42|0|500
C|ETHA|20260112|15:58:17.142448|S|38|23.42|0|38
C|ETHA|20260112|15:58:17.284911|S|1320|23.41|0|1320
C|ETHA|20260112|15:59:00.350544|S|60|23.44|0|60
C|ETHA|20260112|15:59:15.061481|S|30|23.435|0|30
C|ETHA|20260112|15:59:23.062288|S|30|23.435|0|30
C|ETHA|20260112|15:59:28.495731|S|108|23.43|0|108
C|ETHA|20260112|15:59:30.036533|S|800|23.435|0|800
C|ETHA|20260112|15:59:30.036533|S|900|23.435|0|900
C|ETHA|20260112|15:59:30.036534|S|500|23.44|0|500
C|ETHA|20260112|15:59:30.036534|S|6|23.44|0|6
C|ETHA|20260112|15:59:31.652185|S|800|23.43|0|800
C|ETHA|20260112|15:59:31.995052|S|900|23.43|0|900
C|ETHA|20260112|15:59:31.995052|S|800|23.43|0|800
C|ETHA|20260112|15:59:50.845050|S|30|23.44|0|30
C|ETHA|20260112|15:59:51.001510|S|100|23.435|0|100
C|ETHA|20260112|15:59:51.179965|S|500|23.435|0|500
C|ETHA|20260112|15:59:51.340339|S|400|23.435|0|400
C|ETHA|20260112|15:59:51.340339|S|100|23.435|0|100
C|ETHA|20260112|15:59:55.502082|S|46|23.435|0|46
C|ETHD|20260112|09:55:55.529661|S|40|45.07|0|40
C|ETHD|20260112|10:36:10.233410|S|200|44.21|0|200
C|ETHD|20260112|12:34:33.020086|S|15|45.22|0|15
C|ETHE|20260112|09:32:27.233746|S|1|25.2|0|1
C|ETHE|20260112|09:36:06.609903|S|100|25.25|0|100
C|ETHE|20260112|09:36:11.805887|S|100|25.28|0|100
C|ETHE|20260112|09:36:22.927233|S|100|25.26|0|100
C|ETHE|20260112|09:36:30.534832|S|100|25.26|0|100
C|ETHE|20260112|09:39:45.373614|S|100|25.43|0|100
C|ETHE|20260112|09:39:45.373736|S|100|25.43|0|100
C|ETHE|20260112|09:39:45.401570|S|100|25.43|0|100
C|ETHE|20260112|09:39:45.401711|S|100|25.43|0|100
C|ETHE|20260112|09:39:46.399488|S|800|25.43|0|800
C|ETHE|20260112|09:42:19.550834|S|100|25.38|0|100
C|ETHE|20260112|09:42:19.550848|S|100|25.38|0|100
C|ETHE|20260112|09:42:19.550849|S|100|25.38|0|100
C|ETHE|20260112|09:42:19.550856|S|200|25.38|0|200
C|ETHE|20260112|09:43:00.421242|S|100|25.35|0|100
C|ETHE|20260112|09:43:00.421253|S|400|25.35|0|400
C|ETHE|20260112|09:43:13.306919|S|100|25.34|0|100
C|ETHE|20260112|09:43:19.814107|S|100|25.33|0|100
C|ETHE|20260112|09:44:05.024002|S|500|25.3|0|500
C|ETHE|20260112|09:44:28.564478|S|300|25.31|0|300
C|ETHE|20260112|09:44:28.564488|S|100|25.31|0|100
C|ETHE|20260112|09:44:37.687306|S|100|25.33|0|100
C|ETHE|20260112|09:44:55.079780|S|500|25.32|0|500
C|ETHE|20260112|09:45:01.663719|S|100|25.32|0|100
C|ETHE|20260112|09:45:34.502935|S|100|25.29|0|100
C|ETHE|20260112|09:45:34.502978|S|100|25.29|0|100
C|ETHE|20260112|09:45:50.510669|S|100|25.29|0|100
C|ETHE|20260112|09:47:10.815536|S|300|25.3|0|300
C|ETHE|20260112|09:47:10.815554|S|200|25.3|0|200
C|ETHE|20260112|09:47:37.471338|S|100|25.31|0|100
C|ETHE|20260112|09:50:53.415604|S|100|25.36|0|100
C|ETHE|20260112|09:51:32.586793|S|500|25.37|0|500
C|ETHE|20260112|09:51:53.237713|S|100|25.4|0|100
C|ETHE|20260112|09:53:04.890905|S|500|25.31|0|500
C|ETHE|20260112|09:53:06.376434|S|500|25.31|0|500
C|ETHE|20260112|09:53:06.492615|S|200|25.32|0|200
C|ETHE|20260112|09:53:15.000364|S|137|25.31|0|137
C|ETHE|20260112|09:54:14.760898|S|400|25.3|0|400
C|ETHE|20260112|09:54:14.760915|S|100|25.3|0|100
C|ETHE|20260112|09:55:05.453408|S|100|25.26|0|100
C|ETHE|20260112|09:56:27.801574|S|342|25.31|0|342
C|ETHE|20260112|09:57:03.131687|S|100|25.33|0|100
C|ETHE|20260112|09:57:03.131758|S|300|25.33|0|300
C|ETHE|20260112|09:57:38.678820|S|200|25.33|0|200
C|ETHE|20260112|09:57:38.678861|S|100|25.33|0|100
C|ETHE|20260112|10:00:06.329920|S|100|25.35|0|100
C|ETHE|20260112|10:00:06.330010|S|50|25.35|0|50
C|ETHE|20260112|10:00:55.981743|S|200|25.32|0|200
C|ETHE|20260112|10:00:55.981750|S|100|25.32|0|100
C|ETHE|20260112|10:00:55.981777|S|100|25.32|0|100
C|ETHE|20260112|10:01:43.215687|S|300|25.33|0|300
C|ETHE|20260112|10:01:43.215889|S|100|25.33|0|100
C|ETHE|20260112|10:01:43.216034|S|100|25.33|0|100
C|ETHE|20260112|10:02:11.274681|S|100|25.3|0|100
C|ETHE|20260112|10:02:11.274696|S|100|25.3|0|100
C|ETHE|20260112|10:02:13.910082|S|500|25.3|0|500
C|ETHE|20260112|10:02:16.110271|S|100|25.31|0|100
C|ETHE|20260112|10:03:09.787500|S|100|25.32|0|100
C|ETHE|20260112|10:03:09.787583|S|100|25.32|0|100
C|ETHE|20260112|10:03:24.566514|S|100|25.3|0|100
C|ETHE|20260112|10:04:08.472448|S|100|25.34|0|100
C|ETHE|20260112|10:04:08.472456|S|100|25.34|0|100
C|ETHE|20260112|10:04:08.472520|S|200|25.34|0|200
C|ETHE|20260112|10:04:16.224827|S|200|25.33|0|200
C|ETHE|20260112|10:04:40.842629|S|800|25.27|0|800
C|ETHE|20260112|10:06:27.346703|S|130|25.27|0|130
C|ETHE|20260112|10:08:57.581421|S|100|25.32|0|100
C|ETHE|20260112|10:08:57.581436|S|100|25.32|0|100
C|ETHE|20260112|10:08:57.581446|S|100|25.32|0|100
C|ETHE|20260112|10:08:57.581459|S|100|25.32|0|100
C|ETHE|20260112|10:12:37.165160|S|200|25.27|0|200
C|ETHE|20260112|10:13:38.574606|S|500|25.28|0|500
C|ETHE|20260112|10:13:53.506941|S|500|25.3|0|500
C|ETHE|20260112|10:15:12.787912|S|100|25.3|0|100
C|ETHE|20260112|10:16:17.283471|S|100|25.32|0|100
C|ETHE|20260112|10:17:01.880238|S|100|25.3|0|100
C|ETHE|20260112|10:18:01.448020|S|100|25.34|0|100
C|ETHE|20260112|10:18:01.448089|S|100|25.34|0|100
C|ETHE|20260112|10:18:57.382773|S|100|25.35|0|100
C|ETHE|20260112|10:18:59.157107|S|200|25.37|0|200
C|ETHE|20260112|10:18:59.157114|S|204|25.37|0|204
C|ETHE|20260112|10:18:59.157126|S|4|25.37|0|4
C|ETHE|20260112|10:18:59.157126|S|96|25.37|0|96
C|ETHE|20260112|10:19:40.840524|S|100|25.39|0|100
C|ETHE|20260112|10:20:03.719807|S|700|25.415|0|700
C|ETHE|20260112|10:20:03.720142|S|639|25.42|0|639
C|ETHE|20260112|10:20:03.720614|S|61|25.42|0|61
C|ETHE|20260112|10:20:04.089419|S|200|25.42|0|200
C|ETHE|20260112|10:20:04.135087|S|200|25.42|0|200
C|ETHE|20260112|10:20:04.135087|S|500|25.42|0|500
C|ETHE|20260112|10:20:07.566079|S|200|25.43|0|200
C|ETHE|20260112|10:20:07.582482|S|100|25.45|0|100
C|ETHE|20260112|10:20:07.582551|S|100|25.45|0|100
C|ETHE|20260112|10:20:07.584601|S|500|25.45|0|500
C|ETHE|20260112|10:20:11.298103|S|500|25.47|0|500
C|ETHE|20260112|10:20:14.192494|S|100|25.49|0|100
C|ETHE|20260112|10:20:14.192504|S|400|25.49|0|400
C|ETHE|20260112|10:20:14.958670|S|100|25.5|0|100
C|ETHE|20260112|10:20:15.377873|S|200|25.51|0|200
C|ETHE|20260112|10:20:15.377889|S|100|25.51|0|100
C|ETHE|20260112|10:20:16.295806|S|100|25.51|0|100
C|ETHE|20260112|10:20:16.295836|S|100|25.51|0|100
C|ETHE|20260112|10:20:16.295854|S|300|25.51|0|300
C|ETHE|20260112|10:20:56.460173|S|100|25.46|0|100
C|ETHE|20260112|10:20:56.460173|S|500|25.46|0|500
C|ETHE|20260112|10:21:01.975739|S|100|25.44|0|100
C|ETHE|20260112|10:25:51.303211|S|100|25.5|0|100
C|ETHE|20260112|10:25:51.303220|S|100|25.5|0|100
C|ETHE|20260112|10:26:42.830129|S|100|25.44|0|100
C|ETHE|20260112|10:29:16.847487|S|78|25.47|0|78
C|ETHE|20260112|10:29:16.847487|S|22|25.47|0|22
C|ETHE|20260112|10:30:06.810203|S|100|25.47|0|100
C|ETHE|20260112|10:33:11.413271|S|100|25.45|0|100
C|ETHE|20260112|10:34:46.715515|S|300|25.48|0|300
C|ETHE|20260112|10:34:46.715516|S|200|25.48|0|200
C|ETHE|20260112|10:34:48.153360|S|500|25.475|0|500
C|ETHE|20260112|10:34:49.598854|S|500|25.47|0|500
C|ETHE|20260112|10:34:52.264711|S|500|25.47|0|500
C|ETHE|20260112|10:35:02.201440|S|100|25.49|0|100
C|ETHE|20260112|10:35:02.201524|S|100|25.49|0|100
C|ETHE|20260112|10:35:03.169840|S|100|25.49|0|100
C|ETHE|20260112|10:35:22.781516|S|100|25.5|0|100
C|ETHE|20260112|10:35:22.781525|S|100|25.5|0|100
C|ETHE|20260112|10:36:00.700487|S|100|25.49|0|100
C|ETHE|20260112|10:36:00.700592|S|100|25.49|0|100
C|ETHE|20260112|10:37:26.177268|S|325|25.52|0|325
C|ETHE|20260112|10:38:32.296485|S|100|25.52|0|100
C|ETHE|20260112|10:40:03.517495|S|49|25.5|0|49
C|ETHE|20260112|10:41:45.224558|S|100|25.52|0|100
C|ETHE|20260112|10:41:45.224558|S|100|25.52|0|100
C|ETHE|20260112|10:42:03.099456|S|300|25.52|0|300
C|ETHE|20260112|10:44:45.705167|S|50|25.56|0|50
C|ETHE|20260112|10:47:25.037518|S|200|25.52|0|200
C|ETHE|20260112|10:48:27.092315|S|100|25.52|0|100
C|ETHE|20260112|10:48:34.234447|S|100|25.51|0|100
C|ETHE|20260112|10:48:34.234493|S|100|25.51|0|100
C|ETHE|20260112|10:48:43.644331|S|100|25.49|0|100
C|ETHE|20260112|10:49:03.299989|S|100|25.51|0|100
C|ETHE|20260112|10:49:03.300061|S|400|25.51|0|400
C|ETHE|20260112|10:49:28.499476|S|97|25.51|0|97
C|ETHE|20260112|10:49:28.499476|S|3|25.51|0|3
C|ETHE|20260112|10:50:04.507229|S|100|25.54|0|100
C|ETHE|20260112|10:50:04.507240|S|100|25.54|0|100
C|ETHE|20260112|10:50:05.129763|S|100|25.55|0|100
C|ETHE|20260112|10:50:05.129833|S|200|25.55|0|200
C|ETHE|20260112|10:50:18.258327|S|200|25.52|0|200
C|ETHE|20260112|10:50:51.904112|S|100|25.53|0|100
C|ETHE|20260112|10:52:44.049698|S|100|25.56|0|100
C|ETHE|20260112|10:53:06.813324|S|100|25.55|0|100
C|ETHE|20260112|10:53:11.139009|S|100|25.55|0|100
C|ETHE|20260112|10:54:51.077893|S|100|25.56|0|100
C|ETHE|20260112|10:54:51.077900|S|100|25.56|0|100
C|ETHE|20260112|10:54:59.038851|S|500|25.54|0|500
C|ETHE|20260112|10:55:10.531012|S|100|25.55|0|100
C|ETHE|20260112|10:58:20.636500|S|200|25.54|0|200
C|ETHE|20260112|10:58:25.442093|S|100|25.54|0|100
C|ETHE|20260112|10:58:25.442093|S|100|25.54|0|100
C|ETHE|20260112|10:59:13.263392|S|200|25.56|0|200
C|ETHE|20260112|10:59:13.263417|S|100|25.56|0|100
C|ETHE|20260112|10:59:20.048910|S|100|25.56|0|100
C|ETHE|20260112|11:00:01.337447|S|100|25.55|0|100
C|ETHE|20260112|11:00:08.902212|S|200|25.57|0|200
C|ETHE|20260112|11:00:08.902287|S|100|25.57|0|100
C|ETHE|20260112|11:00:17.613663|S|100|25.575|0|100
C|ETHE|20260112|11:00:17.624070|S|100|25.57|0|100
C|ETHE|20260112|11:00:17.624078|S|200|25.57|0|200
C|ETHE|20260112|11:00:17.624093|S|100|25.57|0|100
C|ETHE|20260112|11:00:38.153279|S|100|25.56|0|100
C|ETHE|20260112|11:00:38.153345|S|200|25.56|0|200
C|ETHE|20260112|11:00:38.153367|S|100|25.56|0|100
C|ETHE|20260112|11:00:38.153376|S|100|25.56|0|100
C|ETHE|20260112|11:00:42.951122|S|300|25.57|0|300
C|ETHE|20260112|11:00:42.951131|S|200|25.57|0|200
C|ETHE|20260112|11:00:49.415341|S|100|25.57|0|100
C|ETHE|20260112|11:00:49.415372|S|100|25.57|0|100
C|ETHE|20260112|11:00:51.111519|S|300|25.57|0|300
C|ETHE|20260112|11:01:26.649032|S|100|25.56|0|100
C|ETHE|20260112|11:01:37.807289|S|100|25.58|0|100
C|ETHE|20260112|11:01:37.807359|S|400|25.58|0|400
C|ETHE|20260112|11:01:45.634443|S|800|25.595|0|800
C|ETHE|20260112|11:01:55.802220|S|500|25.59|0|500
C|ETHE|20260112|11:02:22.460365|S|100|25.58|0|100
C|ETHE|20260112|11:03:16.153836|S|100|25.54|0|100
C|ETHE|20260112|11:03:16.153857|S|200|25.54|0|200
C|ETHE|20260112|11:03:31.572992|S|300|25.53|0|300
C|ETHE|20260112|11:04:10.151110|S|100|25.56|0|100
C|ETHE|20260112|11:05:12.146644|S|100|25.59|0|100
C|ETHE|20260112|11:05:50.581537|S|100|25.61|0|100
C|ETHE|20260112|11:05:54.864730|S|100|25.61|0|100
C|ETHE|20260112|11:06:12.481867|S|100|25.6|0|100
C|ETHE|20260112|11:07:04.769729|S|100|25.58|0|100
C|ETHE|20260112|11:07:35.838953|S|100|25.58|0|100
C|ETHE|20260112|11:08:30.571824|S|100|25.6|0|100
C|ETHE|20260112|11:09:10.587184|S|100|25.6|0|100
C|ETHE|20260112|11:11:01.354594|S|190|25.61|0|190
C|ETHE|20260112|11:11:01.354602|S|100|25.61|0|100
C|ETHE|20260112|11:11:01.354663|S|10|25.61|0|10
C|ETHE|20260112|11:12:57.992722|S|190|25.57|0|190
C|ETHE|20260112|11:13:20.773630|S|300|25.56|0|300
C|ETHE|20260112|11:16:39.108220|S|100|25.62|0|100
C|ETHE|20260112|11:18:37.689198|S|164|25.58|0|164
C|ETHE|20260112|11:19:08.905724|S|100|25.56|0|100
C|ETHE|20260112|11:20:26.693877|S|100|25.55|0|100
C|ETHE|20260112|11:22:26.987601|S|100|25.51|0|100
C|ETHE|20260112|11:24:03.100428|S|100|25.57|0|100
C|ETHE|20260112|11:24:06.512235|S|200|25.56|0|200
C|ETHE|20260112|11:24:06.512245|S|100|25.56|0|100
C|ETHE|20260112|11:25:18.275473|S|200|25.59|0|200
C|ETHE|20260112|11:25:37.151599|S|100|25.6|0|100
C|ETHE|20260112|11:25:38.090788|S|100|25.6|0|100
C|ETHE|20260112|11:26:19.161504|S|100|25.6|0|100
C|ETHE|20260112|11:26:19.242539|S|100|25.6|0|100
C|ETHE|20260112|11:26:19.302523|S|100|25.6|0|100
C|ETHE|20260112|11:26:19.302915|S|100|25.6|0|100
C|ETHE|20260112|11:26:21.156702|S|200|25.6|0|200
C|ETHE|20260112|11:26:56.741191|S|100|25.59|0|100
C|ETHE|20260112|11:26:56.741191|S|100|25.59|0|100
C|ETHE|20260112|11:27:11.951519|S|50|25.6|0|50
C|ETHE|20260112|11:27:11.951519|S|100|25.6|0|100
C|ETHE|20260112|11:27:11.951519|S|150|25.6|0|150
C|ETHE|20260112|11:27:55.756147|S|200|25.62|0|200
C|ETHE|20260112|11:27:55.756155|S|100|25.62|0|100
C|ETHE|20260112|11:29:02.405507|S|100|25.66|0|100
C|ETHE|20260112|11:29:02.405571|S|100|25.66|0|100
C|ETHE|20260112|11:29:02.405619|S|100|25.66|0|100
C|ETHE|20260112|11:29:05.386982|S|300|25.67|0|300
C|ETHE|20260112|11:29:05.387065|S|175|25.67|0|175
C|ETHE|20260112|11:29:05.387072|S|100|25.67|0|100
C|ETHE|20260112|11:29:05.387100|S|100|25.67|0|100
C|ETHE|20260112|11:29:05.387130|S|425|25.67|0|425
C|ETHE|20260112|11:29:06.631921|S|100|25.66|0|100
C|ETHE|20260112|11:29:06.631931|S|100|25.66|0|100
C|ETHE|20260112|11:29:06.632117|S|4|25.66|0|4
C|ETHE|20260112|11:29:09.362903|S|100|25.66|0|100
C|ETHE|20260112|11:29:09.761183|S|100|25.66|0|100
C|ETHE|20260112|11:29:09.886691|S|100|25.66|0|100
C|ETHE|20260112|11:29:10.206249|S|100|25.66|0|100
C|ETHE|20260112|11:29:27.422115|S|96|25.67|0|96
C|ETHE|20260112|11:29:32.885376|S|800|25.7|0|800
C|ETHE|20260112|11:29:32.915545|S|800|25.7|0|800
C|ETHE|20260112|11:29:43.010627|S|88|25.69|0|88
C|ETHE|20260112|11:29:43.010627|S|12|25.69|0|12
C|ETHE|20260112|11:29:44.077839|S|100|25.69|0|100
C|ETHE|20260112|11:29:44.078005|S|100|25.69|0|100
C|ETHE|20260112|11:29:45.099340|S|300|25.69|0|300
C|ETHE|20260112|11:30:04.564856|S|200|25.7|0|200
C|ETHE|20260112|11:30:08.044900|S|100|25.69|0|100
C|ETHE|20260112|11:30:34.455009|S|100|25.68|0|100
C|ETHE|20260112|11:30:36.461644|S|100|25.68|0|100
C|ETHE|20260112|11:30:36.461771|S|100|25.68|0|100
C|ETHE|20260112|11:30:38.166906|S|100|25.68|0|100
C|ETHE|20260112|11:31:02.900933|S|100|25.7|0|100
C|ETHE|20260112|11:31:02.900933|S|100|25.7|0|100
C|ETHE|20260112|11:31:06.917251|S|100|25.69|0|100
C|ETHE|20260112|11:31:06.917259|S|100|25.69|0|100
C|ETHE|20260112|11:31:06.917294|S|4|25.69|0|4
C|ETHE|20260112|11:31:12.899586|S|100|25.7|0|100
C|ETHE|20260112|11:31:12.899587|S|100|25.7|0|100
C|ETHE|20260112|11:31:14.688067|S|100|25.7|0|100
C|ETHE|20260112|11:31:14.688067|S|100|25.7|0|100
C|ETHE|20260112|11:31:14.702887|S|196|25.69|0|196
C|ETHE|20260112|11:31:20.090097|S|100|25.7|0|100
C|ETHE|20260112|11:31:20.381960|S|100|25.7|0|100
C|ETHE|20260112|11:33:21.652112|S|100|25.65|0|100
C|ETHE|20260112|11:33:22.405940|S|100|25.65|0|100
C|ETHE|20260112|11:33:34.912374|S|100|25.64|0|100
C|ETHE|20260112|11:34:03.249685|S|100|25.61|0|100
C|ETHE|20260112|11:34:03.249843|S|100|25.61|0|100
C|ETHE|20260112|11:34:03.334389|S|100|25.61|0|100
C|ETHE|20260112|11:34:03.492025|S|100|25.61|0|100
C|ETHE|20260112|11:34:04.397781|S|100|25.61|0|100
C|ETHE|20260112|11:34:04.397797|S|100|25.61|0|100
C|ETHE|20260112|11:34:06.116514|S|100|25.61|0|100
C|ETHE|20260112|11:34:17.367264|S|100|25.59|0|100
C|ETHE|20260112|11:34:18.015290|S|100|25.59|0|100
C|ETHE|20260112|11:34:18.015354|S|100|25.59|0|100
C|ETHE|20260112|11:34:18.324557|S|13|25.58|0|13
C|ETHE|20260112|11:34:39.316484|S|100|25.59|0|100
C|ETHE|20260112|11:34:53.485437|S|187|25.59|0|187
C|ETHE|20260112|11:35:04.541966|S|800|25.63|0|800
C|ETHE|20260112|11:35:05.045349|S|800|25.64|0|800
C|ETHE|20260112|11:35:05.622725|S|179|25.64|0|179
C|ETHE|20260112|11:35:05.622832|S|100|25.64|0|100
C|ETHE|20260112|11:35:12.516692|S|100|25.61|0|100
C|ETHE|20260112|11:35:12.516930|S|100|25.61|0|100
C|ETHE|20260112|11:35:13.619175|S|100|25.61|0|100
C|ETHE|20260112|11:35:17.410462|S|100|25.61|0|100
C|ETHE|20260112|11:35:18.016274|S|100|25.61|0|100
C|ETHE|20260112|11:35:21.643965|S|100|25.62|0|100
C|ETHE|20260112|11:35:22.782557|S|16|25.61|0|16
C|ETHE|20260112|11:35:22.782557|S|84|25.61|0|84
C|ETHE|20260112|11:35:22.782629|S|16|25.61|0|16
C|ETHE|20260112|11:37:13.940529|S|300|25.59|0|300
C|ETHE|20260112|11:37:14.099860|S|100|25.58|0|100
C|ETHE|20260112|11:37:14.099890|S|200|25.58|0|200
C|ETHE|20260112|11:38:15.972938|S|100|25.57|0|100
C|ETHE|20260112|11:40:04.250929|S|300|25.62|0|300
C|ETHE|20260112|11:42:43.580145|S|200|25.59|0|200
C|ETHE|20260112|11:43:33.334439|S|100|25.57|0|100
C|ETHE|20260112|11:43:33.334506|S|100|25.57|0|100
C|ETHE|20260112|11:43:33.334513|S|100|25.57|0|100
C|ETHE|20260112|11:45:29.915116|S|300|25.61|0|300
C|ETHE|20260112|11:45:57.483444|S|300|25.59|0|300
C|ETHE|20260112|11:49:01.589308|S|100|25.54|0|100
C|ETHE|20260112|11:49:47.564687|S|100|25.54|0|100
C|ETHE|20260112|11:53:46.651791|S|100|25.59|0|100
C|ETHE|20260112|11:54:03.928416|S|200|25.59|0|200
C|ETHE|20260112|11:54:53.861737|S|100|25.58|0|100
C|ETHE|20260112|11:57:06.154644|S|300|25.61|0|300
C|ETHE|20260112|11:58:49.874148|S|100|25.57|0|100
C|ETHE|20260112|12:00:42.057115|S|75|25.57|0|75
C|ETHE|20260112|12:01:44.339688|S|4|25.58|0|4
C|ETHE|20260112|12:03:02.205188|S|300|25.62|0|300
C|ETHE|20260112|12:05:20.675039|S|300|25.63|0|300
C|ETHE|20260112|12:07:36.007621|S|100|25.6|0|100
C|ETHE|20260112|12:07:36.007698|S|100|25.6|0|100
C|ETHE|20260112|12:09:48.404096|S|100|25.58|0|100
C|ETHE|20260112|12:09:48.404136|S|200|25.58|0|200
C|ETHE|20260112|12:10:25.481927|S|100|25.56|0|100
C|ETHE|20260112|12:10:25.481951|S|200|25.56|0|200
C|ETHE|20260112|12:10:25.482132|S|300|25.56|0|300
C|ETHE|20260112|12:11:53.327656|S|100|25.53|0|100
C|ETHE|20260112|12:13:37.934865|S|300|25.55|0|300
C|ETHE|20260112|12:13:48.377442|S|100|25.53|0|100
C|ETHE|20260112|12:16:04.830862|S|100|25.55|0|100
C|ETHE|20260112|12:16:35.007115|S|200|25.54|0|200
C|ETHE|20260112|12:18:32.087660|S|100|25.54|0|100
C|ETHE|20260112|12:18:35.295747|S|100|25.55|0|100
C|ETHE|20260112|12:18:35.295807|S|100|25.55|0|100
C|ETHE|20260112|12:18:35.295818|S|100|25.55|0|100
C|ETHE|20260112|12:22:11.974784|S|300|25.53|0|300
C|ETHE|20260112|12:22:18.176346|S|300|25.53|0|300
C|ETHE|20260112|12:22:28.138017|S|100|25.52|0|100
C|ETHE|20260112|12:23:01.445077|S|100|25.51|0|100
C|ETHE|20260112|12:23:48.307972|S|100|25.47|0|100
C|ETHE|20260112|12:23:48.308037|S|100|25.47|0|100
C|ETHE|20260112|12:23:48.308112|S|100|25.47|0|100
C|ETHE|20260112|12:23:48.308174|S|100|25.47|0|100
C|ETHE|20260112|12:25:41.545580|S|100|25.44|0|100
C|ETHE|20260112|12:25:41.545649|S|100|25.44|0|100
C|ETHE|20260112|12:25:42.033949|S|100|25.44|0|100
C|ETHE|20260112|12:25:46.456031|S|100|25.44|0|100
C|ETHE|20260112|12:26:05.309005|S|800|25.4|0|800
C|ETHE|20260112|12:26:14.389303|S|200|25.42|0|200
C|ETHE|20260112|12:26:14.389341|S|100|25.42|0|100
C|ETHE|20260112|12:26:14.393265|S|100|25.42|0|100
C|ETHE|20260112|12:26:14.393330|S|200|25.42|0|200
C|ETHE|20260112|12:26:14.402267|S|100|25.42|0|100
C|ETHE|20260112|12:26:14.402307|S|100|25.42|0|100
C|ETHE|20260112|12:26:24.541227|S|100|25.41|0|100
C|ETHE|20260112|12:26:28.059326|S|100|25.41|0|100
C|ETHE|20260112|12:27:18.462638|S|100|25.42|0|100
C|ETHE|20260112|12:30:47.847463|S|100|25.41|0|100
C|ETHE|20260112|12:30:48.138875|S|800|25.4|0|800
C|ETHE|20260112|12:31:30.414485|S|200|25.4|0|200
C|ETHE|20260112|12:32:06.081442|S|800|25.35|0|800
C|ETHE|20260112|12:32:10.060151|S|300|25.36|0|300
C|ETHE|20260112|12:32:10.060159|S|100|25.36|0|100
C|ETHE|20260112|12:32:10.835637|S|100|25.36|0|100
C|ETHE|20260112|12:32:10.835704|S|100|25.36|0|100
C|ETHE|20260112|12:32:10.835743|S|18|25.36|0|18
C|ETHE|20260112|12:32:28.163556|S|200|25.34|0|200
C|ETHE|20260112|12:32:28.163565|S|100|25.34|0|100
C|ETHE|20260112|12:32:51.723568|S|400|25.33|0|400
C|ETHE|20260112|12:33:03.017723|S|100|25.33|0|100
C|ETHE|20260112|12:33:03.017794|S|200|25.33|0|200
C|ETHE|20260112|12:33:03.017888|S|100|25.33|0|100
C|ETHE|20260112|12:33:03.218121|S|800|25.32|0|800
C|ETHE|20260112|12:33:03.447322|S|441|25.32|0|441
C|ETHE|20260112|12:33:04.481824|S|163|25.325|0|163
C|ETHE|20260112|12:33:08.229708|S|100|25.31|0|100
C|ETHE|20260112|12:33:19.459816|S|200|25.29|0|200
C|ETHE|20260112|12:34:13.533925|S|406|25.25|0|406
C|ETHE|20260112|12:34:13.720789|S|18|25.255|0|18
C|ETHE|20260112|12:34:13.720789|S|800|25.255|0|800
C|ETHE|20260112|12:34:13.720905|S|682|25.255|0|682
C|ETHE|20260112|12:34:14.039925|S|100|25.25|0|100
C|ETHE|20260112|12:34:14.039933|S|36|25.25|0|36
C|ETHE|20260112|12:34:20.193369|S|64|25.25|0|64
C|ETHE|20260112|12:34:22.120084|S|100|25.25|0|100
C|ETHE|20260112|12:34:22.120149|S|100|25.25|0|100
C|ETHE|20260112|12:34:22.120157|S|200|25.25|0|200
C|ETHE|20260112|12:34:23.933075|S|100|25.23|0|100
C|ETHE|20260112|12:34:35.670447|S|200|25.28|0|200
C|ETHE|20260112|12:34:51.135605|S|100|25.27|0|100
C|ETHE|20260112|12:34:51.135617|S|100|25.27|0|100
C|ETHE|20260112|12:34:51.135618|S|100|25.27|0|100
C|ETHE|20260112|12:34:51.137230|S|400|25.27|0|400
C|ETHE|20260112|12:35:48.124401|S|400|25.23|0|400
C|ETHE|20260112|12:36:57.631082|S|100|25.27|0|100
C|ETHE|20260112|12:36:57.631082|S|100|25.27|0|100
C|ETHE|20260112|12:38:31.150925|S|100|25.29|0|100
C|ETHE|20260112|12:39:09.184315|S|60|25.3|0|60
C|ETHE|20260112|12:39:41.632776|S|200|25.27|0|200
C|ETHE|20260112|12:40:51.127092|S|100|25.28|0|100
C|ETHE|20260112|12:43:09.196167|S|100|25.33|0|100
C|ETHE|20260112|12:43:09.196174|S|100|25.33|0|100
C|ETHE|20260112|12:44:04.275053|S|100|25.32|0|100
C|ETHE|20260112|12:44:04.275061|S|100|25.32|0|100
C|ETHE|20260112|12:44:04.275069|S|100|25.32|0|100
C|ETHE|20260112|12:44:04.275127|S|100|25.32|0|100
C|ETHE|20260112|12:46:40.811131|S|100|25.3|0|100
C|ETHE|20260112|12:46:40.811146|S|100|25.3|0|100
C|ETHE|20260112|12:48:51.181690|S|100|25.34|0|100
C|ETHE|20260112|12:52:45.751662|S|100|25.36|0|100
C|ETHE|20260112|12:54:14.362616|S|44|25.35|0|44
C|ETHE|20260112|12:54:17.746095|S|400|25.35|0|400
C|ETHE|20260112|12:56:38.212895|S|200|25.37|0|200
C|ETHE|20260112|12:59:36.292611|S|300|25.36|0|300
C|ETHE|20260112|12:59:52.051722|S|100|25.36|0|100
C|ETHE|20260112|13:00:11.736678|S|100|25.36|0|100
C|ETHE|20260112|13:00:11.736746|S|100|25.36|0|100
C|ETHE|20260112|13:00:49.297766|S|124|25.355|0|124
C|ETHE|20260112|13:00:49.297776|S|321|25.355|0|321
C|ETHE|20260112|13:01:06.045450|S|100|25.355|0|100
C|ETHE|20260112|13:01:06.045457|S|100|25.355|0|100
C|ETHE|20260112|13:01:06.559867|S|800|25.355|0|800
C|ETHE|20260112|13:01:06.560244|S|82|25.35|0|82
C|ETHE|20260112|13:01:06.560244|S|100|25.35|0|100
C|ETHE|20260112|13:01:06.560259|S|100|25.35|0|100
C|ETHE|20260112|13:01:06.560259|S|82|25.35|0|82
C|ETHE|20260112|13:01:06.560259|S|718|25.35|0|718
C|ETHE|20260112|13:01:06.560306|S|18|25.35|0|18
C|ETHE|20260112|13:01:06.560306|S|100|25.35|0|100
C|ETHE|20260112|13:01:06.682895|S|682|25.35|0|682
C|ETHE|20260112|13:01:06.957492|S|300|25.35|0|300
C|ETHE|20260112|13:01:07.001848|S|700|25.345|0|700
C|ETHE|20260112|13:01:07.413053|S|100|25.345|0|100
C|ETHE|20260112|13:01:07.967577|S|800|25.335|0|800
C|ETHE|20260112|13:01:07.967578|S|223|25.335|0|223
C|ETHE|20260112|13:01:11.354735|S|300|25.33|0|300
C|ETHE|20260112|13:01:11.375098|S|300|25.33|0|300
C|ETHE|20260112|13:01:17.970731|S|300|25.36|0|300
C|ETHE|20260112|13:01:31.027532|S|100|25.34|0|100
C|ETHE|20260112|13:01:31.027606|S|100|25.34|0|100
C|ETHE|20260112|13:01:31.027617|S|100|25.34|0|100
C|ETHE|20260112|13:07:16.342510|S|400|25.34|0|400
C|ETHE|20260112|13:08:44.962396|S|400|25.35|0|400
C|ETHE|20260112|13:08:44.971589|S|100|25.36|0|100
C|ETHE|20260112|13:08:44.971606|S|100|25.36|0|100
C|ETHE|20260112|13:08:44.971620|S|100|25.36|0|100
C|ETHE|20260112|13:08:44.984239|S|100|25.36|0|100
C|ETHE|20260112|13:08:45.021766|S|300|25.36|0|300
C|ETHE|20260112|13:08:45.021773|S|100|25.36|0|100
C|ETHE|20260112|13:08:45.022910|S|200|25.36|0|200
C|ETHE|20260112|13:08:45.058888|S|100|25.36|0|100
C|ETHE|20260112|13:08:45.064069|S|100|25.36|0|100
C|ETHE|20260112|13:08:45.064128|S|200|25.36|0|200
C|ETHE|20260112|13:09:05.407569|S|100|25.41|0|100
C|ETHE|20260112|13:09:05.407576|S|100|25.41|0|100
C|ETHE|20260112|13:09:05.407594|S|100|25.41|0|100
C|ETHE|20260112|13:09:05.407594|S|100|25.41|0|100
C|ETHE|20260112|13:09:05.407605|S|100|25.41|0|100
C|ETHE|20260112|13:09:07.917436|S|251|25.4|0|251
C|ETHE|20260112|13:10:47.712630|S|63|25.41|0|63
C|ETHE|20260112|13:10:54.322033|S|100|25.41|0|100
C|ETHE|20260112|13:11:01.163052|S|400|25.42|0|400
C|ETHE|20260112|13:11:11.618024|S|100|25.43|0|100
C|ETHE|20260112|13:11:16.478710|S|200|25.43|0|200
C|ETHE|20260112|13:11:18.634505|S|100|25.43|0|100
C|ETHE|20260112|13:11:18.634512|S|100|25.43|0|100
C|ETHE|20260112|13:11:18.634528|S|100|25.43|0|100
C|ETHE|20260112|13:12:18.872379|S|300|25.41|0|300
C|ETHE|20260112|13:13:03.445342|S|200|25.42|0|200
C|ETHE|20260112|13:16:53.041730|S|100|25.43|0|100
C|ETHE|20260112|13:16:53.041737|S|100|25.43|0|100
C|ETHE|20260112|13:17:09.182090|S|400|25.41|0|400
C|ETHE|20260112|13:18:23.929176|S|20|25.4|0|20
C|ETHE|20260112|13:18:34.861422|S|400|25.41|0|400
C|ETHE|20260112|13:19:09.242000|S|400|25.41|0|400
C|ETHE|20260112|13:21:40.172424|S|400|25.44|0|400
C|ETHE|20260112|13:24:03.254509|S|200|25.44|0|200
C|ETHE|20260112|13:25:04.280845|S|300|25.46|0|300
C|ETHE|20260112|13:25:04.280859|S|400|25.46|0|400
C|ETHE|20260112|13:25:04.280859|S|100|25.46|0|100
C|ETHE|20260112|13:25:04.290236|S|400|25.46|0|400
C|ETHE|20260112|13:25:04.419965|S|100|25.46|0|100
C|ETHE|20260112|13:25:04.420027|S|100|25.46|0|100
C|ETHE|20260112|13:25:04.420036|S|400|25.46|0|400
C|ETHE|20260112|13:25:04.420157|S|300|25.46|0|300
C|ETHE|20260112|13:25:04.425127|S|100|25.46|0|100
C|ETHE|20260112|13:27:17.190018|S|100|25.45|0|100
C|ETHE|20260112|13:27:17.190091|S|300|25.45|0|300
C|ETHE|20260112|13:27:50.228216|S|300|25.46|0|300
C|ETHE|20260112|13:27:50.228255|S|100|25.46|0|100
C|ETHE|20260112|13:29:54.206238|S|100|25.47|0|100
C|ETHE|20260112|13:31:20.742763|S|100|25.47|0|100
C|ETHE|20260112|13:31:36.229895|S|300|25.47|0|300
C|ETHE|20260112|13:31:36.229944|S|100|25.47|0|100
C|ETHE|20260112|13:32:56.982734|S|100|25.42|0|100
C|ETHE|20260112|13:32:56.982804|S|100|25.42|0|100
C|ETHE|20260112|13:33:23.968174|S|300|25.42|0|300
C|ETHE|20260112|13:33:23.968183|S|100|25.42|0|100
C|ETHE|20260112|13:35:47.324222|S|100|25.36|0|100
C|ETHE|20260112|13:35:47.324258|S|100|25.36|0|100
C|ETHE|20260112|13:35:47.324266|S|200|25.36|0|200
C|ETHE|20260112|13:35:56.524996|S|300|25.35|0|300
C|ETHE|20260112|13:35:56.525007|S|100|25.35|0|100
C|ETHE|20260112|13:36:00.535263|S|100|25.35|0|100
C|ETHE|20260112|13:36:12.507402|S|100|25.34|0|100
C|ETHE|20260112|13:36:38.342640|S|100|25.34|0|100
C|ETHE|20260112|13:36:39.755643|S|100|25.34|0|100
C|ETHE|20260112|13:36:39.755673|S|100|25.34|0|100
C|ETHE|20260112|13:36:39.755695|S|100|25.34|0|100
C|ETHE|20260112|13:36:39.755712|S|100|25.34|0|100
C|ETHE|20260112|13:36:40.276585|S|100|25.34|0|100
C|ETHE|20260112|13:36:48.672837|S|100|25.33|0|100
C|ETHE|20260112|13:36:48.672938|S|200|25.33|0|200
C|ETHE|20260112|13:36:48.682869|S|300|25.34|0|300
C|ETHE|20260112|13:36:48.682870|S|400|25.34|0|400
C|ETHE|20260112|13:36:49.078188|S|100|25.33|0|100
C|ETHE|20260112|13:36:49.078197|S|100|25.33|0|100
C|ETHE|20260112|13:36:49.078258|S|100|25.33|0|100
C|ETHE|20260112|13:36:49.078273|S|100|25.33|0|100
C|ETHE|20260112|13:36:49.078273|S|100|25.33|0|100
C|ETHE|20260112|13:36:49.078273|S|50|25.33|0|50
C|ETHE|20260112|13:36:49.078273|S|100|25.33|0|100
C|ETHE|20260112|13:36:56.007589|S|100|25.33|0|100
C|ETHE|20260112|13:36:56.007666|S|50|25.33|0|50
C|ETHE|20260112|13:37:20.817462|S|50|25.33|0|50
C|ETHE|20260112|13:37:29.226451|S|100|25.32|0|100
C|ETHE|20260112|13:37:29.226516|S|100|25.32|0|100
C|ETHE|20260112|13:37:29.226558|S|200|25.32|0|200
C|ETHE|20260112|13:37:34.359496|S|100|25.31|0|100
C|ETHE|20260112|13:37:34.359504|S|50|25.31|0|50
C|ETHE|20260112|13:37:47.299066|S|200|25.3|0|200
C|ETHE|20260112|13:37:47.328735|S|100|25.3|0|100
C|ETHE|20260112|13:37:47.328800|S|100|25.3|0|100
C|ETHE|20260112|13:39:49.780540|S|400|25.35|0|400
C|ETHE|20260112|13:41:41.753602|S|100|25.33|0|100
C|ETHE|20260112|13:43:17.965859|S|100|25.33|0|100
C|ETHE|20260112|13:44:53.771862|S|9|25.35|0|9
C|ETHE|20260112|13:44:53.771862|S|91|25.35|0|91
C|ETHE|20260112|13:45:03.494541|S|400|25.36|0|400
C|ETHE|20260112|13:45:19.500799|S|200|25.36|0|200
C|ETHE|20260112|13:46:36.748049|S|100|25.34|0|100
C|ETHE|20260112|13:46:36.748057|S|67|25.34|0|67
C|ETHE|20260112|13:49:44.003342|S|100|25.37|0|100
C|ETHE|20260112|13:51:49.184528|S|200|25.39|0|200
C|ETHE|20260112|13:56:01.630053|S|200|25.41|0|200
C|ETHE|20260112|13:56:01.630063|S|200|25.41|0|200
C|ETHE|20260112|13:56:17.247652|S|100|25.4|0|100
C|ETHE|20260112|13:56:17.247652|S|400|25.4|0|400
C|ETHE|20260112|13:56:47.899394|S|400|25.4|0|400
C|ETHE|20260112|13:57:00.995916|S|100|25.4|0|100
C|ETHE|20260112|13:57:00.995989|S|100|25.4|0|100
C|ETHE|20260112|13:57:21.586063|S|100|25.4|0|100
C|ETHE|20260112|14:00:27.181337|S|100|25.36|0|100
C|ETHE|20260112|14:02:00.385165|S|151|25.33|0|151
C|ETHE|20260112|14:02:00.385166|S|318|25.33|0|318
C|ETHE|20260112|14:02:00.385175|S|82|25.33|0|82
C|ETHE|20260112|14:03:36.931046|S|200|25.31|0|200
C|ETHE|20260112|14:03:36.931053|S|100|25.31|0|100
C|ETHE|20260112|14:03:36.931103|S|100|25.31|0|100
C|ETHE|20260112|14:04:59.476444|S|400|25.3|0|400
C|ETHE|20260112|14:05:23.126585|S|100|25.31|0|100
C|ETHE|20260112|14:05:23.126592|S|200|25.31|0|200
C|ETHE|20260112|14:05:53.914467|S|300|25.32|0|300
C|ETHE|20260112|14:07:54.509105|S|30|25.38|0|30
C|ETHE|20260112|14:17:40.296458|S|200|25.44|0|200
C|ETHE|20260112|14:20:15.758897|S|100|25.43|0|100
C|ETHE|20260112|14:21:08.700620|S|100|25.44|0|100
C|ETHE|20260112|14:23:01.875308|S|8|25.44|0|8
C|ETHE|20260112|14:23:01.875380|S|100|25.44|0|100
C|ETHE|20260112|14:23:04.712237|S|22|25.44|0|22
C|ETHE|20260112|14:27:43.279816|S|800|25.42|0|800
C|ETHE|20260112|14:28:26.692171|S|100|25.4|0|100
C|ETHE|20260112|14:28:26.692171|S|100|25.4|0|100
C|ETHE|20260112|14:30:49.898420|S|50|25.43|0|50
C|ETHE|20260112|14:32:06.319020|S|50|25.45|0|50
C|ETHE|20260112|14:32:34.171007|S|100|25.45|0|100
C|ETHE|20260112|14:32:34.171058|S|100|25.45|0|100
C|ETHE|20260112|14:32:34.171095|S|100|25.45|0|100
C|ETHE|20260112|14:32:34.171128|S|100|25.45|0|100
C|ETHE|20260112|14:39:15.857616|S|100|25.44|0|100
C|ETHE|20260112|14:41:58.778732|S|100|25.44|0|100
C|ETHE|20260112|14:41:58.778965|S|100|25.44|0|100
C|ETHE|20260112|14:46:43.910786|S|100|25.44|0|100
C|ETHE|20260112|14:46:43.911300|S|100|25.44|0|100
C|ETHE|20260112|14:46:43.913069|S|100|25.44|0|100
C|ETHE|20260112|14:47:44.452618|S|100|25.43|0|100
C|ETHE|20260112|14:51:38.123810|S|800|25.5|0|800
C|ETHE|20260112|14:51:38.124573|S|700|25.5|0|700
C|ETHE|20260112|14:53:27.009520|S|100|25.49|0|100
C|ETHE|20260112|14:59:39.269879|S|100|25.51|0|100
C|ETHE|20260112|14:59:39.269888|S|100|25.51|0|100
C|ETHE|20260112|14:59:39.269953|S|298|25.51|0|298
C|ETHE|20260112|14:59:39.270037|S|100|25.51|0|100
C|ETHE|20260112|15:00:07.204510|S|100|25.5|0|100
C|ETHE|20260112|15:01:11.037855|S|100|25.49|0|100
C|ETHE|20260112|15:01:11.037862|S|100|25.49|0|100
C|ETHE|20260112|15:01:27.869633|S|100|25.49|0|100
C|ETHE|20260112|15:01:27.869648|S|100|25.49|0|100
C|ETHE|20260112|15:01:27.869707|S|82|25.49|0|82
C|ETHE|20260112|15:03:49.117446|S|100|25.51|0|100
C|ETHE|20260112|15:03:49.117524|S|100|25.51|0|100
C|ETHE|20260112|15:03:49.117524|S|200|25.51|0|200
C|ETHE|20260112|15:05:21.574314|S|100|25.51|0|100
C|ETHE|20260112|15:05:21.574314|S|100|25.51|0|100
C|ETHE|20260112|15:05:21.574330|S|100|25.51|0|100
C|ETHE|20260112|15:06:01.649667|S|100|25.53|0|100
C|ETHE|20260112|15:06:01.649745|S|200|25.53|0|200
C|ETHE|20260112|15:07:50.569330|S|300|25.55|0|300
C|ETHE|20260112|15:07:50.569338|S|100|25.55|0|100
C|ETHE|20260112|15:07:50.569345|S|100|25.55|0|100
C|ETHE|20260112|15:07:50.569498|S|100|25.55|0|100
C|ETHE|20260112|15:07:50.569505|S|200|25.55|0|200
C|ETHE|20260112|15:07:50.569520|S|100|25.55|0|100
C|ETHE|20260112|15:08:23.611217|S|300|25.54|0|300
C|ETHE|20260112|15:09:36.976992|S|300|25.51|0|300
C|ETHE|20260112|15:10:20.126409|S|100|25.495|0|100
C|ETHE|20260112|15:10:20.126457|S|100|25.49|0|100
C|ETHE|20260112|15:10:20.126517|S|100|25.49|0|100
C|ETHE|20260112|15:11:20.897357|S|300|25.5|0|300
C|ETHE|20260112|15:16:18.713994|S|100|25.46|0|100
C|ETHE|20260112|15:16:18.714002|S|147|25.46|0|147
C|ETHE|20260112|15:22:26.164126|S|100|25.45|0|100
C|ETHE|20260112|15:22:26.164196|S|100|25.45|0|100
C|ETHE|20260112|15:27:42.521253|S|300|25.41|0|300
C|ETHE|20260112|15:27:42.521336|S|100|25.41|0|100
C|ETHE|20260112|15:29:36.935084|S|100|25.42|0|100
C|ETHE|20260112|15:29:36.935118|S|300|25.42|0|300
C|ETHE|20260112|15:32:00.525803|S|100|25.38|0|100
C|ETHE|20260112|15:32:00.525824|S|100|25.38|0|100
C|ETHE|20260112|15:32:06.561390|S|400|25.38|0|400
C|ETHE|20260112|15:32:08.287746|S|200|25.37|0|200
C|ETHE|20260112|15:32:59.392244|S|90|25.38|0|90
C|ETHE|20260112|15:35:11.831107|S|200|25.36|0|200
C|ETHE|20260112|15:35:11.831115|S|100|25.36|0|100
C|ETHE|20260112|15:40:50.289695|S|100|25.36|0|100
C|ETHE|20260112|15:40:50.289695|S|400|25.36|0|400
C|ETHE|20260112|15:42:55.218247|S|200|25.34|0|200
C|ETHE|20260112|15:43:08.845936|S|200|25.34|0|200
C|ETHE|20260112|15:45:45.282485|S|1|25.35|0|1
C|ETHE|20260112|15:45:45.282485|S|400|25.35|0|400
C|ETHE|20260112|15:46:36.685004|S|300|25.33|0|300
C|ETHE|20260112|15:46:58.061206|S|400|25.33|0|400
C|ETHE|20260112|15:48:34.919480|S|200|25.36|0|200
C|ETHE|20260112|15:49:23.889209|S|200|25.36|0|200
C|ETHE|20260112|15:50:36.156188|S|100|25.35|0|100
C|ETHE|20260112|15:54:10.185668|S|300|25.36|0|300
C|ETHE|20260112|15:54:28.069135|S|500|25.35|0|500
C|ETHE|20260112|15:55:08.399193|S|500|25.35|0|500
C|ETHE|20260112|15:55:30.106313|S|100|25.35|0|100
C|ETHE|20260112|15:55:30.106320|S|100|25.35|0|100
C|ETHE|20260112|15:55:39.012354|S|200|25.35|0|200
C|ETHE|20260112|15:57:25.949374|S|200|25.33|0|200
C|ETHE|20260112|15:57:25.949390|S|100|25.33|0|100
C|ETHE|20260112|15:57:25.949396|S|100|25.33|0|100
C|ETHE|20260112|15:58:01.055725|S|100|25.34|0|100
C|ETHE|20260112|15:58:37.069171|S|200|25.34|0|200
C|ETHE|20260112|15:58:50.576549|S|300|25.34|0|300
C|ETHE|20260112|15:58:50.576603|S|100|25.34|0|100
C|ETHE|20260112|15:59:06.958681|S|60|25.36|0|60
C|ETHE|20260112|15:59:52.661718|S|61|25.34|0|61
C|ETHT|20260112|12:33:29.861759|S|178|40.19|0|178
C|ETHT|20260112|12:38:31.106631|S|300|40.2|0|300
C|ETHT|20260112|12:38:31.107125|S|300|40.2|0|300
C|ETHT|20260112|12:43:08.214817|S|214|40.35|0|214
C|ETHT|20260112|12:43:08.214827|S|86|40.35|0|86
C|ETHT|20260112|14:59:48.258590|S|200|40.85|0|200
C|ETHU|20260112|09:33:53.490465|S|100|58.48|0|100
C|ETHU|20260112|09:33:53.490465|S|100|58.48|0|100
C|ETHU|20260112|09:33:53.490662|S|180|58.47|0|180
C|ETHU|20260112|09:34:17.762164|S|30|58.61|0|30
C|ETHU|20260112|09:34:17.778738|S|30|58.61|0|30
C|ETHU|20260112|09:39:27.034939|S|100|58.92|0|100
C|ETHU|20260112|09:39:27.035144|S|100|58.92|0|100
C|ETHU|20260112|09:39:35.139693|S|200|58.97|0|200
C|ETHU|20260112|09:39:44.724662|S|10|59.42|0|10
C|ETHU|20260112|09:39:44.750252|S|100|59.41|0|100
C|ETHU|20260112|09:39:57.098902|S|100|59.21|0|100
C|ETHU|20260112|09:39:57.098912|S|100|59.21|0|100
C|ETHU|20260112|09:40:13.483367|S|1|59.23|0|1
C|ETHU|20260112|09:40:20.591159|S|120|59.07|0|120
C|ETHU|20260112|09:40:20.591160|S|80|59.06|0|80
C|ETHU|20260112|09:41:16.174070|S|13|59.03|0|13
C|ETHU|20260112|09:41:16.174080|S|100|59.03|0|100
C|ETHU|20260112|09:41:16.174097|S|87|59.03|0|87
C|ETHU|20260112|09:44:04.945810|S|100|58.77|0|100
C|ETHU|20260112|09:52:21.529108|S|200|59.09|0|200
C|ETHU|20260112|09:52:50.965447|S|100|58.95|0|100
C|ETHU|20260112|09:57:10.067259|S|60|58.98|0|60
C|ETHU|20260112|10:02:11.048754|S|100|58.78|0|100
C|ETHU|20260112|10:05:40.638437|S|200|58.68|0|200
C|ETHU|20260112|10:12:57.983323|S|200|58.68|0|200
C|ETHU|20260112|10:15:58.768915|S|15|58.93|0|15
C|ETHU|20260112|10:20:56.359172|S|100|59.5|0|100
C|ETHU|20260112|10:20:56.359181|S|100|59.5|0|100
C|ETHU|20260112|10:23:11.260693|S|200|59.32|0|200
C|ETHU|20260112|10:23:20.368444|S|28|59.3|0|28
C|ETHU|20260112|10:32:06.750774|S|55|59.51|0|55
C|ETHU|20260112|10:33:36.833498|S|100|59.63|0|100
C|ETHU|20260112|10:33:36.833512|S|100|59.63|0|100
C|ETHU|20260112|10:33:36.833952|S|100|59.63|0|100
C|ETHU|20260112|10:33:36.833986|S|100|59.61|0|100
C|ETHU|20260112|10:33:40.501573|S|100|59.66|0|100
C|ETHU|20260112|10:33:40.501611|S|100|59.66|0|100
C|ETHU|20260112|10:34:11.202586|S|100|59.61|0|100
C|ETHU|20260112|10:41:27.376545|S|100|59.8|0|100
C|ETHU|20260112|10:41:27.376619|S|100|59.8|0|100
C|ETHU|20260112|10:46:28.994040|S|100|59.96|0|100
C|ETHU|20260112|10:46:28.994041|S|100|59.97|0|100
C|ETHU|20260112|10:53:31.411156|S|120|59.96|0|120
C|ETHU|20260112|10:53:31.411156|S|80|59.95|0|80
C|ETHU|20260112|10:53:31.411224|S|100|59.95|0|100
C|ETHU|20260112|10:53:31.411269|S|20|59.95|0|20
C|ETHU|20260112|10:56:25.850427|S|100|59.97|0|100
C|ETHU|20260112|10:56:25.850427|S|100|59.98|0|100
C|ETHU|20260112|10:58:32.565316|S|200|59.98|0|200
C|ETHU|20260112|10:58:33.646162|S|200|59.99|0|200
C|ETHU|20260112|10:59:01.992168|S|200|60.08|0|200
C|ETHU|20260112|11:00:09.236827|S|200|60.1|0|200
C|ETHU|20260112|11:34:38.801028|S|27|60.17|0|27
C|ETHU|20260112|11:38:06.548177|S|100|60.22|0|100
C|ETHU|20260112|11:38:06.548177|S|100|60.21|0|100
C|ETHU|20260112|11:41:17.166809|S|100|60.19|0|100
C|ETHU|20260112|11:43:56.187078|S|100|60.08|0|100
C|ETHU|20260112|11:43:56.187778|S|100|60.08|0|100
C|ETHU|20260112|11:45:05.264356|S|100|60.08|0|100
C|ETHU|20260112|11:45:05.264374|S|100|60.08|0|100
C|ETHU|20260112|11:47:14.674485|S|200|60.07|0|200
C|ETHU|20260112|11:47:33.787774|S|200|60.1|0|200
C|ETHU|20260112|11:48:23.306720|S|200|59.88|0|200
C|ETHU|20260112|11:48:44.320153|S|100|59.88|0|100
C|ETHU|20260112|11:48:44.320210|S|100|59.88|0|100
C|ETHU|20260112|11:52:16.603691|S|36|60.21|0|36
C|ETHU|20260112|11:54:56.388670|S|100|60.19|0|100
C|ETHU|20260112|11:54:56.388670|S|100|60.18|0|100
C|ETHU|20260112|12:13:34.231068|S|200|60.01|0|200
C|ETHU|20260112|12:24:34.099210|S|200|59.62|0|200
C|ETHU|20260112|12:27:21.530094|S|100|59.45|0|100
C|ETHU|20260112|12:27:21.530110|S|100|59.45|0|100
C|ETHU|20260112|12:29:01.389642|S|200|59.45|0|200
C|ETHU|20260112|12:32:01.393738|S|200|59.19|0|200
C|ETHU|20260112|12:33:08.231585|S|100|58.9|0|100
C|ETHU|20260112|12:33:09.110714|S|100|58.9|0|100
C|ETHU|20260112|12:33:09.110853|S|100|58.9|0|100
C|ETHU|20260112|12:33:34.112177|S|200|58.74|0|200
C|ETHU|20260112|12:37:18.104013|S|200|58.65|0|200
C|ETHU|20260112|12:37:18.553304|S|200|58.65|0|200
C|ETHU|20260112|12:38:22.672496|S|200|58.83|0|200
C|ETHU|20260112|12:38:22.672508|S|100|58.83|0|100
C|ETHU|20260112|12:38:27.437386|S|85|58.79|0|85
C|ETHU|20260112|12:38:27.437386|S|100|58.79|0|100
C|ETHU|20260112|12:39:09.162036|S|100|58.79|0|100
C|ETHU|20260112|12:43:08.070010|S|100|58.81|0|100
C|ETHU|20260112|12:50:52.810533|S|141|58.92|0|141
C|ETHU|20260112|12:53:04.081446|S|78|58.98|0|78
C|ETHU|20260112|12:53:04.081496|S|100|58.98|0|100
C|ETHU|20260112|13:16:39.055492|S|80|59.39|0|80
C|ETHU|20260112|13:16:39.055492|S|120|59.38|0|120
C|ETHU|20260112|13:32:13.842342|S|100|59.37|0|100
C|ETHU|20260112|13:32:13.842409|S|100|59.37|0|100
C|ETHU|20260112|13:44:11.054187|S|100|59.12|0|100
C|ETHU|20260112|13:44:11.054187|S|200|59.12|0|200
C|ETHU|20260112|14:07:30.143008|S|200|59.2|0|200
C|ETHU|20260112|14:07:38.648839|S|200|59.2|0|200
C|ETHU|20260112|14:30:02.075232|S|10|59.4|0|10
C|ETHU|20260112|14:42:52.789474|S|200|59.56|0|200
C|ETHU|20260112|15:05:21.582699|S|176|59.84|0|176
C|ETHU|20260112|15:05:21.582745|S|56|59.84|0|56
C|ETHU|20260112|15:06:19.979993|S|100|59.93|0|100
C|ETHU|20260112|15:06:20.490736|S|1|59.93|0|1
C|ETHU|20260112|15:06:20.490736|S|99|59.93|0|99
C|ETHU|20260112|15:06:20.490806|S|100|59.93|0|100
C|ETHU|20260112|15:06:26.766158|S|100|59.93|0|100
C|ETHU|20260112|15:06:27.614865|S|100|59.93|0|100
C|ETHU|20260112|15:06:27.614928|S|100|59.93|0|100
C|ETHU|20260112|15:06:27.737913|S|6|59.93|0|6
C|ETHU|20260112|15:06:27.741499|S|100|59.93|0|100
C|ETHU|20260112|15:06:27.754065|S|100|59.93|0|100
C|ETHU|20260112|15:06:27.754294|S|1|59.93|0|1
C|ETHU|20260112|15:06:27.754987|S|100|59.93|0|100
C|ETHU|20260112|15:06:30.552987|S|200|59.92|0|200
C|ETHU|20260112|15:07:12.055136|S|1|59.97|0|1
C|ETHU|20260112|15:07:12.055276|S|100|59.97|0|100
C|ETHU|20260112|15:07:12.055646|S|233|59.97|0|233
C|ETHU|20260112|15:18:02.279899|S|100|59.57|0|100
C|ETHU|20260112|15:31:25.303821|S|39|59.19|0|39
C|ETHU|20260112|15:31:25.303882|S|178|59.19|0|178
C|ETHU|20260112|15:33:25.972256|S|200|59.21|0|200
C|ETHU|20260112|15:35:11.833531|S|100|59.15|0|100
C|ETHU|20260112|15:35:11.962243|S|100|59.15|0|100
C|ETHU|20260112|15:35:11.974490|S|93|59.15|0|93
C|ETHU|20260112|15:36:18.035728|S|200|59.16|0|200
C|ETHU|20260112|15:41:52.091451|S|200|59.08|0|200
C|ETHU|20260112|15:42:46.318288|S|100|59.03|0|100
C|ETHU|20260112|15:47:01.551167|S|22|58.99|0|22
C|ETHU|20260112|15:48:07.858330|S|100|59.1|0|100
C|ETHU|20260112|15:48:07.858374|S|100|59.1|0|100
C|ETHU|20260112|15:49:39.331386|S|100|59.19|0|100
C|ETHU|20260112|15:49:39.331386|S|200|59.19|0|200
C|ETHU|20260112|15:53:08.082729|S|100|59.08|0|100
C|ETHU|20260112|15:53:08.082854|S|100|59.08|0|100
C|ETHU|20260112|15:57:33.714495|S|100|59.01|0|100
C|ETHU|20260112|15:57:33.714496|S|100|59.02|0|100
C|ETHU|20260112|15:58:09.421079|S|200|59.02|0|200
C|ETHU|20260112|15:58:15.812067|E|106|58.94|0|106
C|ETHU|20260112|15:58:51.784671|S|165|59.04|0|165
C|ETHU|20260112|15:58:51.784685|S|35|59.04|0|35
C|ETHU|20260112|15:59:02.091560|S|200|59.08|0|200
C|ETHU|20260112|15:59:12.538789|S|200|59.05|0|200
C|ETHV|20260112|09:30:00.156587|S|100|44.99|0|100
C|ETHV|20260112|09:31:05.561417|S|20|45.06|0|20
C|ETHV|20260112|09:38:29.657733|S|18|45.22|0|18
C|ETHV|20260112|09:38:35.668310|S|186|45.27|0|186
C|ETHV|20260112|09:39:40.479447|S|120|45.39|0|120
C|ETHV|20260112|09:39:40.479453|S|176|45.39|0|176
C|ETHV|20260112|09:39:40.479573|S|16|45.39|0|16
C|ETHV|20260112|09:40:03.756210|S|5|45.56|0|5
C|ETHV|20260112|09:41:51.040290|S|125|45.45|0|125
C|ETHV|20260112|09:56:54.287382|S|172|45.35|0|172
C|ETHV|20260112|10:04:40.842728|S|140|45.23|0|140
C|ETHV|20260112|10:20:07.565020|S|172|45.53|0|172
C|ETHV|20260112|10:34:46.827367|S|167|45.61|0|167
C|ETHV|20260112|10:40:44.744297|S|15|45.65|0|15
C|ETHV|20260112|10:50:53.342752|S|100|45.69|0|100
C|ETHV|20260112|11:01:40.096222|S|151|45.82|0|151
C|ETHV|20260112|11:29:01.001320|S|163|45.93|0|163
C|ETHV|20260112|11:29:04.396537|S|119|45.94|0|119
C|ETHV|20260112|11:29:41.175262|S|326|46|0|326
C|ETHV|20260112|11:29:41.175280|S|17|46|0|17
C|ETHV|20260112|11:29:41.175438|S|57|46|0|57
C|ETHV|20260112|11:29:41.246109|S|163|46.01|0|163
C|ETHV|20260112|11:29:41.246357|S|237|46.01|0|237
C|ETHV|20260112|11:29:41.277812|S|17|46.01|0|17
C|ETHV|20260112|11:29:41.401432|S|17|46.01|0|17
C|ETHV|20260112|11:29:41.453187|S|241|46.01|0|241
C|ETHV|20260112|11:30:48.877325|S|400|46|0|400
C|ETHV|20260112|11:35:03.947043|S|318|45.87|0|318
C|ETHV|20260112|11:35:03.947051|S|82|45.87|0|82
C|ETHV|20260112|11:35:04.952167|S|110|45.89|0|110
C|ETHV|20260112|11:35:04.952298|S|13|45.89|0|13
C|ETHV|20260112|11:35:05.622721|S|300|45.89|0|300
C|ETHV|20260112|12:26:06.110021|S|229|45.46|0|229
C|ETHV|20260112|12:26:06.110029|S|153|45.46|0|153
C|ETHV|20260112|12:26:06.110050|S|15|45.46|0|15
C|ETHV|20260112|12:26:06.110059|S|3|45.46|0|3
C|ETHV|20260112|12:43:08.070691|S|100|45.3|0|100
C|ETHV|20260112|13:01:08.262576|S|194|45.34|0|194
C|ETHV|20260112|13:16:52.905131|S|200|45.51|0|200
C|ETHV|20260112|14:51:36.898434|S|195|45.62|0|195
C|ETHV|20260112|14:51:38.124533|S|195|45.65|0|195
C|ETHV|20260112|15:43:24.756729|S|400|45.39|0|400
C|ETHW|20260112|09:40:02.214901|S|100|22.28|0|100
C|ETHW|20260112|09:40:04.502674|S|100|22.29|0|100
C|ETHW|20260112|09:41:59.367402|S|100|22.23|0|100
C|ETHW|20260112|09:43:28.761107|S|100|22.18|0|100
C|ETHW|20260112|09:46:39.228093|S|100|22.12|0|100
C|ETHW|20260112|09:47:07.190909|S|100|22.16|0|100
C|ETHW|20260112|09:47:10.746472|S|100|22.17|0|100
C|ETHW|20260112|09:47:12.063893|S|100|22.16|0|100
C|ETHW|20260112|09:47:16.124321|S|100|22.18|0|100
C|ETHW|20260112|09:47:25.563790|S|100|22.17|0|100
C|ETHW|20260112|10:04:40.770939|S|437|22.135|0|437
C|ETHW|20260112|10:04:40.770939|S|900|22.135|0|900
C|ETHW|20260112|10:04:40.771233|S|131|22.135|0|131
C|ETHW|20260112|10:15:58.839384|S|100|22.18|0|100
C|ETHW|20260112|10:16:18.544172|S|100|22.17|0|100
C|ETHW|20260112|10:18:59.101638|S|65|22.22|0|65
C|ETHW|20260112|10:25:07.384050|S|100|22.31|0|100
C|ETHW|20260112|10:25:19.128081|S|100|22.34|0|100
C|ETHW|20260112|10:29:05.633822|S|100|22.31|0|100
C|ETHW|20260112|10:29:05.633822|S|100|22.31|0|100
C|ETHW|20260112|10:29:05.633822|S|900|22.31|0|900
C|ETHW|20260112|10:32:03.681342|S|100|22.3|0|100
C|ETHW|20260112|10:39:03.228821|S|100|22.34|0|100
C|ETHW|20260112|10:40:47.322032|S|1000|22.35|0|1000
C|ETHW|20260112|10:40:47.322032|S|536|22.35|0|536
C|ETHW|20260112|10:41:28.707901|S|100|22.36|0|100
C|ETHW|20260112|10:44:06.563557|S|1000|22.41|0|1000
C|ETHW|20260112|10:44:06.563558|S|900|22.41|0|900
C|ETHW|20260112|10:45:41.544407|S|100|22.35|0|100
C|ETHW|20260112|10:47:06.024164|S|100|22.36|0|100
C|ETHW|20260112|10:47:46.715266|S|100|22.37|0|100
C|ETHW|20260112|10:48:29.708513|S|100|22.35|0|100
C|ETHW|20260112|10:48:43.641337|S|100|22.33|0|100
C|ETHW|20260112|10:48:43.641337|S|100|22.33|0|100
C|ETHW|20260112|10:50:30.733163|S|100|22.35|0|100
C|ETHW|20260112|10:50:30.733163|S|100|22.35|0|100
C|ETHW|20260112|10:51:23.585669|S|100|22.35|0|100
C|ETHW|20260112|11:00:24.104787|S|100|22.4|0|100
C|ETHW|20260112|11:00:32.291611|S|100|22.41|0|100
C|ETHW|20260112|11:06:07.246576|S|100|22.42|0|100
C|ETHW|20260112|11:06:19.580104|S|100|22.43|0|100
C|ETHW|20260112|11:07:23.580924|S|100|22.4|0|100
C|ETHW|20260112|11:11:39.928588|S|100|22.41|0|100
C|ETHW|20260112|11:12:07.782403|S|100|22.42|0|100
C|ETHW|20260112|11:13:57.706653|S|100|22.4|0|100
C|ETHW|20260112|11:14:03.808413|S|100|22.4|0|100
C|ETHW|20260112|11:15:59.534281|S|100|22.42|0|100
C|ETHW|20260112|11:17:01.030677|S|100|22.44|0|100
C|ETHW|20260112|11:24:03.088567|S|100|22.4|0|100
C|ETHW|20260112|11:28:46.624047|S|100|22.45|0|100
C|ETHW|20260112|11:29:02.315367|S|282|22.48|0|282
C|ETHW|20260112|11:29:22.494173|S|100|22.49|0|100
C|ETHW|20260112|11:29:35.627602|S|100|22.5|0|100
C|ETHW|20260112|11:29:41.385951|S|100|22.51|0|100
C|ETHW|20260112|11:29:41.859618|S|146|22.52|0|146
C|ETHW|20260112|11:29:41.860232|S|854|22.52|0|854
C|ETHW|20260112|11:29:42.382489|S|1000|22.515|0|1000
C|ETHW|20260112|11:29:42.382490|S|100|22.52|0|100
C|ETHW|20260112|11:30:14.471388|S|100|22.5|0|100
C|ETHW|20260112|11:30:14.694154|S|100|22.5|0|100
C|ETHW|20260112|11:30:14.766184|S|100|22.5|0|100
C|ETHW|20260112|11:30:21.530598|S|100|22.51|0|100
C|ETHW|20260112|11:30:22.657114|S|100|22.51|0|100
C|ETHW|20260112|11:30:22.723249|S|100|22.51|0|100
C|ETHW|20260112|11:30:22.723260|S|100|22.51|0|100
C|ETHW|20260112|11:30:24.835383|S|100|22.51|0|100
C|ETHW|20260112|11:30:24.835399|S|100|22.51|0|100
C|ETHW|20260112|11:30:24.901619|S|100|22.51|0|100
C|ETHW|20260112|11:30:24.901627|S|100|22.51|0|100
C|ETHW|20260112|11:30:25.536439|S|100|22.51|0|100
C|ETHW|20260112|11:30:25.536449|S|100|22.51|0|100
C|ETHW|20260112|11:35:03.945254|S|900|22.45|0|900
C|ETHW|20260112|11:35:04.473567|S|1000|22.45|0|1000
C|ETHW|20260112|11:35:04.804353|S|1000|22.46|0|1000
C|ETHW|20260112|11:35:04.949779|S|900|22.46|0|900
C|ETHW|20260112|11:35:05.021676|S|1000|22.46|0|1000
C|ETHW|20260112|11:35:05.064314|S|685|22.46|0|685
C|ETHW|20260112|11:35:05.064561|S|315|22.46|0|315
C|ETHW|20260112|11:35:57.727344|S|100|22.43|0|100
C|ETHW|20260112|11:36:00.389989|S|100|22.43|0|100
C|ETHW|20260112|11:36:00.954405|S|100|22.43|0|100
C|ETHW|20260112|11:36:01.065638|S|100|22.43|0|100
C|ETHW|20260112|11:36:01.665882|S|100|22.43|0|100
C|ETHW|20260112|11:36:01.665893|S|100|22.43|0|100
C|ETHW|20260112|11:41:45.781492|S|1|22.43|0|1
C|ETHW|20260112|11:44:00.197232|S|1|22.4|0|1
C|ETHW|20260112|11:45:29.915083|S|500|22.43|0|500
C|ETHW|20260112|11:45:29.915083|S|98|22.43|0|98
C|ETHW|20260112|11:56:57.439748|S|100|22.43|0|100
C|ETHW|20260112|11:56:57.439758|S|100|22.43|0|100
C|ETHW|20260112|11:56:57.491231|S|100|22.43|0|100
C|ETHW|20260112|11:56:58.025787|S|100|22.43|0|100
C|ETHW|20260112|11:56:58.026025|S|100|22.43|0|100
C|ETHW|20260112|12:22:11.977306|S|100|22.36|0|100
C|ETHW|20260112|12:24:20.141827|S|1|22.33|0|1
C|ETHW|20260112|12:26:28.059316|S|100|22.26|0|100
C|ETHW|20260112|12:33:03.815987|S|650|22.18|0|650
C|ETHW|20260112|12:34:02.823470|S|100|22.07|0|100
C|ETHW|20260112|12:34:02.923586|S|506|22.07|0|506
C|ETHW|20260112|12:34:02.923586|S|1000|22.07|0|1000
C|ETHW|20260112|12:34:02.923613|S|394|22.07|0|394
C|ETHW|20260112|12:34:02.965361|S|900|22.075|0|900
C|ETHW|20260112|12:34:02.965361|S|606|22.07|0|606
C|ETHW|20260112|12:34:02.966409|S|1000|22.075|0|1000
C|ETHW|20260112|12:34:02.967547|S|294|22.07|0|294
C|ETHW|20260112|12:34:02.967547|S|854|22.07|0|854
C|ETHW|20260112|12:36:30.580434|S|900|22.13|0|900
C|ETHW|20260112|12:38:28.162195|S|900|22.16|0|900
C|ETHW|20260112|12:38:28.194014|S|900|22.16|0|900
C|ETHW|20260112|12:38:28.964166|S|900|22.16|0|900
C|ETHW|20260112|12:38:31.106358|S|900|22.16|0|900
C|ETHW|20260112|12:43:08.070375|S|100|22.17|0|100
C|ETHW|20260112|13:03:29.303499|S|22|22.2|0|22
C|ETHW|20260112|13:08:45.007409|S|100|22.22|0|100
C|ETHW|20260112|13:23:00.483156|S|100|22.28|0|100
C|ETHW|20260112|13:26:24.180316|S|600|22.28|0|600
C|ETHW|20260112|13:35:05.336147|S|100|22.21|0|100
C|ETHW|20260112|13:36:48.674869|S|600|22.2|0|600
C|ETHW|20260112|13:47:10.118625|S|80|22.19|0|80
C|ETHW|20260112|13:56:17.247739|S|100|22.25|0|100
C|ETHW|20260112|13:56:17.247740|S|100|22.25|0|100
C|ETHW|20260112|14:51:38.208015|S|900|22.335|0|900
C|ETHW|20260112|14:51:38.208113|S|69|22.335|0|69
C|ETHW|20260112|14:51:38.239168|S|900|22.335|0|900
C|ETHW|20260112|14:51:38.912547|S|900|22.34|0|900
C|ETHW|20260112|14:51:38.997313|S|900|22.34|0|900
C|ETHW|20260112|14:51:40.190161|S|900|22.34|0|900
C|ETHW|20260112|15:05:57.575461|S|10|22.36|0|10
C|ETHW|20260112|15:40:50.567323|S|600|22.22|0|600
C|ETHW|20260112|15:53:59.759806|S|83|22.2|0|83
C|ETHW|20260112|15:53:59.759807|S|100|22.2|0|100
C|ETHW|20260112|15:58:20.138788|S|200|22.19|0|200
C|ETHW|20260112|15:58:51.677374|S|100|22.19|0|100
C|ETHW|20260112|15:58:51.677375|S|100|22.19|0|100
C|ETHZ|20260112|09:38:57.416397|S|27|4.76|0|27
C|ETHZ|20260112|10:53:35.053089|S|2|5|0|2
C|ETJ|20260112|15:05:31.867506|S|100|8.945|0|100
C|ETN|20260112|09:38:05.510739|S|5|328.06|0|5
C|ETN|20260112|09:38:07.452551|S|35|328.02|0|35
C|ETN|20260112|09:38:31.608474|S|40|327.9|0|40
C|ETN|20260112|09:38:38.809725|S|40|328.11|0|40
C|ETN|20260112|09:40:04.854365|S|12|327.92|0|12
C|ETN|20260112|09:40:04.854432|S|28|327.92|0|28
C|ETN|20260112|09:41:09.957166|S|34|328.44|0|34
C|ETN|20260112|09:41:09.957166|S|1|328.44|0|1
C|ETN|20260112|09:41:10.836952|S|40|328.45|0|40
C|ETN|20260112|09:41:55.045917|S|1|328.81|0|1
C|ETN|20260112|09:42:00.413185|S|40|328.83|0|40
C|ETN|20260112|09:48:30.688786|S|25|328.8|0|25
C|ETN|20260112|09:48:30.688847|S|25|328.8|0|25
C|ETN|20260112|10:04:40.043433|S|40|329.155|0|40
C|ETN|20260112|10:07:27.687445|S|17|329.475|0|17
C|ETN|20260112|10:09:45.956233|S|50|329.35|0|50
C|ETN|20260112|10:14:43.319826|S|50|328.94|0|50
C|ETN|20260112|10:14:43.319970|S|13|328.95|0|13
C|ETN|20260112|10:14:43.319970|S|7|328.94|0|7
C|ETN|20260112|10:14:43.320134|S|27|328.95|0|27
C|ETN|20260112|10:22:14.288227|S|14|329.4|0|14
C|ETN|20260112|10:22:35.660038|S|40|329.37|0|40
C|ETN|20260112|10:23:14.062708|S|25|329.12|0|25
C|ETN|20260112|10:23:14.062767|S|15|329.12|0|15
C|ETN|20260112|10:24:40.529939|S|10|328.95|0|10
C|ETN|20260112|10:26:02.641358|S|25|328.65|0|25
C|ETN|20260112|10:26:37.185800|S|40|328.71|0|40
C|ETN|20260112|10:29:44.542637|S|1|328.68|0|1
C|ETN|20260112|10:29:46.498322|S|1|328.72|0|1
C|ETN|20260112|10:29:46.498491|S|1|328.72|0|1
C|ETN|20260112|10:29:46.503069|S|25|328.57|0|25
C|ETN|20260112|10:31:14.723504|S|19|328.28|0|19
C|ETN|20260112|10:31:23.278699|S|4|328.33|0|4
C|ETN|20260112|10:31:23.710367|S|6|328.33|0|6
C|ETN|20260112|10:37:47.060533|S|43|328.32|0|43
C|ETN|20260112|10:39:43.235227|S|88|328.815|0|88
C|ETN|20260112|10:40:12.979555|S|20|328.635|0|20
C|ETN|20260112|10:47:51.260764|S|25|328.315|0|25
C|ETN|20260112|10:53:33.378495|S|74|328.36|0|74
C|ETN|20260112|11:07:17.227312|S|50|328.11|0|50
C|ETN|20260112|11:08:00.615575|S|25|328.13|0|25
C|ETN|20260112|11:20:40.823137|S|21|327.92|0|21
C|ETN|20260112|11:23:53.204551|S|25|327.57|0|25
C|ETN|20260112|11:24:33.932558|S|91|327.57|0|91
C|ETN|20260112|11:59:50.257115|S|19|328.14|0|19
C|ETN|20260112|12:26:09.999357|S|17|327.24|0|17
C|ETN|20260112|12:27:12.091144|S|2|327.32|0|2
C|ETN|20260112|12:54:33.318421|S|18|328.32|0|18
C|ETN|20260112|12:59:16.161700|S|40|327.99|0|40
C|ETN|20260112|13:10:34.701220|S|15|328|0|15
C|ETN|20260112|13:14:17.612661|S|50|328.17|0|50
C|ETN|20260112|13:41:20.714930|S|5|328.53|0|5
C|ETN|20260112|13:59:45.036959|S|50|328.95|0|50
C|ETN|20260112|14:00:02.868913|S|20|328.87|0|20
C|ETN|20260112|14:21:03.614573|S|3|328.905|0|3
C|ETN|20260112|14:43:39.729537|S|21|328.36|0|21
C|ETN|20260112|14:44:12.903084|S|21|328.39|0|21
C|ETN|20260112|14:47:15.190091|S|1|328.37|0|1
C|ETN|20260112|15:03:10.845627|S|5|328.19|0|5
C|ETN|20260112|15:06:03.315427|S|35|328.02|0|35
C|ETN|20260112|15:13:17.650771|S|40|328|0|40
C|ETN|20260112|15:16:06.477686|S|100|327.965|0|100
C|ETN|20260112|15:19:02.194227|S|3|327.94|0|3
C|ETN|20260112|15:19:47.013014|S|40|327.87|0|40
C|ETN|20260112|15:31:01.827008|S|30|328.43|0|30
C|ETN|20260112|15:43:08.149169|S|25|328.24|0|25
C|ETN|20260112|15:43:16.293753|S|25|328.21|0|25
C|ETN|20260112|15:43:16.494157|S|15|328.21|0|15
C|ETN|20260112|15:43:47.015601|S|40|328.17|0|40
C|ETN|20260112|15:44:09.041410|S|11|328.17|0|11
C|ETN|20260112|15:56:32.454530|S|25|328.8|0|25
C|ETN|20260112|15:58:09.014522|S|50|329.03|0|50
C|ETN|20260112|15:58:29.281403|S|24|329.13|0|24
C|ETN|20260112|15:58:48.893366|S|25|328.94|0|25
C|ETN|20260112|15:59:40.048733|S|21|329.03|0|21
C|ETN|20260112|15:59:46.179775|S|8|329.1|0|8
C|ETN|20260112|15:59:47.299868|S|50|329.12|0|50
C|ETON|20260112|09:30:11.444926|S|100|15.28|0|100
C|ETON|20260112|12:46:38.822230|S|60|15.53|0|60
C|ETON|20260112|13:49:25.603535|S|4|15.55|0|4
C|ETON|20260112|15:55:24.295137|S|5|15.46|0|5
C|ETON|20260112|15:55:24.295145|S|6|15.46|0|6
C|ETOR|20260112|09:47:01.158920|S|15|31.73|0|15
C|ETOR|20260112|11:41:24.308162|S|100|32.43|0|100
C|ETOR|20260112|12:00:28.720223|S|100|32.57|0|100
C|ETOR|20260112|12:41:59.318279|S|2|32.45|0|2
C|ETOR|20260112|13:28:12.655361|S|2|32.44|0|2
C|ETOR|20260112|14:04:13.015295|S|100|32.24|0|100
C|ETOR|20260112|14:18:26.669733|S|21|32.41|0|21
C|ETOR|20260112|14:37:46.652663|S|100|32.42|0|100
C|ETOR|20260112|14:46:00.305979|S|4|32.42|0|4
C|ETOR|20260112|15:02:01.104132|S|100|32.5|0|100
C|ETOR|20260112|15:25:09.623551|S|100|32.44|0|100
C|ETR|20260112|10:16:39.187076|S|38|93.93|0|38
C|ETR|20260112|10:16:39.187112|S|62|93.93|0|62
C|ETR|20260112|10:54:33.813052|S|75|93.85|0|75
C|ETR|20260112|11:11:38.616309|S|40|93.79|0|40
C|ETR|20260112|11:15:00.738548|S|75|93.7|0|75
C|ETR|20260112|12:53:27.259337|S|100|93.13|0|100
C|ETR|20260112|12:58:20.400446|S|5|93.06|0|5
C|ETR|20260112|14:01:37.710748|S|100|93.04|0|100
C|ETR|20260112|14:53:00.643591|S|38|93.51|0|38
C|ETR|20260112|14:53:09.486119|S|75|93.54|0|75
C|ETR|20260112|14:53:09.496066|S|100|93.58|0|100
C|ETR|20260112|14:58:35.478838|S|100|93.49|0|100
C|ETR|20260112|14:58:56.074982|S|100|93.48|0|100
C|ETR|20260112|15:05:02.432124|S|100|93.41|0|100
C|ETR|20260112|15:37:31.972128|S|100|93.44|0|100
C|ETR|20260112|15:54:38.449966|S|1|93.53|0|1
C|ETR|20260112|15:59:13.525715|S|1|93.44|0|1
C|ETSY|20260112|09:34:11.798788|S|25|61.61|0|25
C|ETSY|20260112|09:38:21.064234|S|25|61.52|0|25
C|ETSY|20260112|09:47:10.451256|S|100|61.48|0|100
C|ETSY|20260112|09:54:50.470718|S|100|61.37|0|100
C|ETSY|20260112|10:08:04.167461|S|97|61.275|0|97
C|ETSY|20260112|10:08:04.167461|S|7|61.27|0|7
C|ETSY|20260112|10:08:33.970423|S|25|61.055|0|25
C|ETSY|20260112|10:08:33.970514|S|25|61.055|0|25
C|ETSY|20260112|10:09:48.906505|S|100|60.975|0|100
C|ETSY|20260112|10:18:19.416981|S|100|60.86|0|100
C|ETSY|20260112|10:20:07.495177|S|121|60.83|0|121
C|ETSY|20260112|10:20:26.190761|S|100|60.79|0|100
C|ETSY|20260112|10:21:01.478695|S|100|60.65|0|100
C|ETSY|20260112|10:21:01.481525|S|25|60.66|0|25
C|ETSY|20260112|10:33:35.918260|S|138|60.825|0|138
C|ETSY|20260112|10:33:58.784343|S|131|60.72|0|131
C|ETSY|20260112|10:37:36.802438|S|1|60.62|0|1
C|ETSY|20260112|11:02:44.838193|S|10|60.62|0|10
C|ETSY|20260112|11:20:44.022575|S|21|60.825|0|21
C|ETSY|20260112|11:24:05.577919|S|100|60.73|0|100
C|ETSY|20260112|11:28:38.039699|S|100|60.71|0|100
C|ETSY|20260112|11:32:59.099307|S|117|60.55|0|117
C|ETSY|20260112|11:49:46.162396|S|25|60.385|0|25
C|ETSY|20260112|11:53:15.978499|S|25|60.14|0|25
C|ETSY|20260112|11:55:35.056679|S|100|59.96|0|100
C|ETSY|20260112|12:07:18.344510|S|100|60.24|0|100
C|ETSY|20260112|12:18:13.056798|S|100|60.18|0|100
C|ETSY|20260112|12:37:10.069869|S|110|60.28|0|110
C|ETSY|20260112|13:12:06.345646|S|100|60.12|0|100
C|ETSY|20260112|14:30:03.411878|S|117|60.02|0|117
C|ETSY|20260112|14:32:48.427691|S|42|59.96|0|42
C|ETSY|20260112|14:39:31.204240|S|150|59.93|0|150
C|ETSY|20260112|14:40:16.132316|S|120|60.04|0|120
C|ETSY|20260112|14:41:30.162732|S|143|60.1|0|143
C|ETSY|20260112|14:50:25.054965|S|100|60.4|0|100
C|ETSY|20260112|14:50:32.127282|S|150|60.44|0|150
C|ETSY|20260112|14:50:32.127432|S|25|60.44|0|25
C|ETSY|20260112|14:50:32.127512|S|25|60.44|0|25
C|ETSY|20260112|14:50:32.127572|S|25|60.44|0|25
C|ETSY|20260112|14:51:09.540355|S|150|60.28|0|150
C|ETSY|20260112|15:03:15.700198|S|25|60.38|0|25
C|ETSY|20260112|15:03:15.700269|S|25|60.375|0|25
C|ETSY|20260112|15:13:55.106127|S|100|60.39|0|100
C|ETSY|20260112|15:22:53.203000|S|150|60.325|0|150
C|ETSY|20260112|15:28:42.359175|S|20|60.35|0|20
C|ETSY|20260112|15:28:45.844459|S|80|60.35|0|80
C|ETSY|20260112|15:31:49.449185|S|100|60.22|0|100
C|ETSY|20260112|15:31:49.449185|S|100|60.22|0|100
C|ETSY|20260112|15:31:55.212574|S|25|60.225|0|25
C|ETSY|20260112|15:39:39.337866|S|150|60.11|0|150
C|ETSY|20260112|15:42:08.312763|S|150|60.145|0|150
C|ETSY|20260112|15:42:26.966737|S|150|60.11|0|150
C|ETSY|20260112|15:42:26.966818|S|30|60.11|0|30
C|ETSY|20260112|15:46:41.881295|S|5|60.28|0|5
C|ETSY|20260112|15:46:41.881295|S|95|60.28|0|95
C|ETSY|20260112|15:46:41.882076|S|5|60.28|0|5
C|ETSY|20260112|15:46:41.882076|S|16|60.28|0|16
C|ETSY|20260112|15:46:42.598565|S|150|60.24|0|150
C|ETSY|20260112|15:46:53.820062|S|150|60.155|0|150
C|ETSY|20260112|15:49:07.975960|S|100|60.185|0|100
C|ETSY|20260112|15:49:07.975988|S|74|60.185|0|74
C|ETSY|20260112|15:49:07.976043|S|16|60.185|0|16
C|ETSY|20260112|15:49:07.976044|S|34|60.2|0|34
C|ETSY|20260112|15:49:07.976069|S|49|60.2|0|49
C|ETSY|20260112|15:49:07.976171|S|17|60.2|0|17
C|ETSY|20260112|15:49:07.976624|S|100|60.19|0|100
C|ETSY|20260112|15:51:58.894803|S|150|60.18|0|150
C|ETSY|20260112|15:52:14.849056|S|190|60.2|0|190
C|ETSY|20260112|15:52:50.364138|S|25|60.22|0|25
C|ETSY|20260112|15:52:50.364190|S|75|60.22|0|75
C|ETSY|20260112|15:53:00.818222|S|150|60.3|0|150
C|ETSY|20260112|15:53:00.818338|S|13|60.3|0|13
C|ETSY|20260112|15:53:23.407237|S|100|60.35|0|100
C|ETSY|20260112|15:53:59.533773|S|229|60.28|0|229
C|ETSY|20260112|15:54:20.755693|S|190|60.25|0|190
C|ETSY|20260112|15:55:05.287263|S|100|60.35|0|100
C|ETSY|20260112|15:55:07.306092|S|73|60.44|0|73
C|ETSY|20260112|15:55:20.553883|S|100|60.45|0|100
C|ETSY|20260112|15:55:22.822196|S|100|60.45|0|100
C|ETSY|20260112|15:55:42.640114|S|100|60.42|0|100
C|ETSY|20260112|15:56:29.841590|S|16|60.38|0|16
C|ETSY|20260112|15:56:31.638289|S|116|60.38|0|116
C|ETSY|20260112|15:56:31.638289|S|84|60.38|0|84
C|ETSY|20260112|15:57:50.365420|S|100|60.4|0|100
C|ETSY|20260112|15:57:58.116000|S|200|60.35|0|200
C|ETSY|20260112|15:58:01.346486|S|300|60.35|0|300
C|ETSY|20260112|15:58:31.301960|S|99|60.43|0|99
C|ETSY|20260112|15:58:35.116157|S|1|60.43|0|1
C|ETSY|20260112|15:58:48.302399|S|100|60.435|0|100
C|ETSY|20260112|15:58:51.794954|S|100|60.45|0|100
C|ETSY|20260112|15:59:00.830596|S|100|60.39|0|100
C|ETSY|20260112|15:59:17.578516|S|200|60.395|0|200
C|ETSY|20260112|15:59:27.219450|S|200|60.385|0|200
C|ETSY|20260112|15:59:45.497845|S|100|60.36|0|100
C|ETSY|20260112|15:59:49.576184|S|100|60.36|0|100
C|ETW|20260112|10:55:24.136825|S|60|9.285|0|60
C|ETW|20260112|11:41:03.569679|S|60|9.29|0|60
C|ETW|20260112|12:32:31.627940|S|60|9.285|0|60
C|ETW|20260112|12:49:03.570665|S|60|9.285|0|60
C|ETW|20260112|12:51:29.691977|S|60|9.285|0|60
C|ETW|20260112|12:59:59.398566|S|60|9.29|0|60
C|ETW|20260112|14:02:03.570639|S|60|9.305|0|60
C|ETW|20260112|14:10:51.517306|S|70|9.31|0|70
C|ETW|20260112|14:48:15.030978|S|70|9.305|0|70
C|ETW|20260112|15:31:48.497245|S|100|9.305|0|100
C|ETW|20260112|15:33:45.132109|S|76|9.305|0|76
C|ETW|20260112|15:59:51.615006|S|100|9.315|0|100
C|EU|20260112|09:41:48.700174|S|300|2.805|0|300
C|EU|20260112|10:00:32.640325|S|100|2.83|0|100
C|EU|20260112|10:02:30.797624|S|100|2.84|0|100
C|EU|20260112|10:03:33.606759|S|200|2.84|0|200
C|EU|20260112|10:05:54.383126|S|200|2.84|0|200
C|EU|20260112|10:05:57.488518|S|100|2.84|0|100
C|EU|20260112|10:11:21.656880|S|3|2.825|0|3
C|EU|20260112|10:15:36.759876|S|100|2.84|0|100
C|EU|20260112|10:17:24.356845|S|100|2.84|0|100
C|EU|20260112|10:56:29.173241|S|162|2.85|0|162
C|EU|20260112|11:18:13.217586|S|101|2.855|0|101
C|EU|20260112|12:35:01.700319|S|1|2.9|0|1
C|EU|20260112|13:06:38.857459|S|48|2.91|0|48
C|EU|20260112|13:06:38.857459|S|152|2.91|0|152
C|EU|20260112|13:07:29.970231|S|100|2.92|0|100
C|EU|20260112|13:13:44.588802|S|52|2.95|0|52
C|EU|20260112|13:26:34.557107|S|100|3|0|100
C|EU|20260112|13:44:13.297209|S|103|2.96|0|103
C|EU|20260112|13:48:47.208176|S|36|2.96|0|36
C|EU|20260112|14:22:27.065999|S|200|2.96|0|200
C|EU|20260112|14:49:11.790582|E|100|2.94|0|100
C|EU|20260112|14:49:24.335478|S|700|2.945|0|700
C|EU|20260112|14:49:24.431918|E|500|2.94|0|500
C|EU|20260112|14:49:25.859768|E|500|2.94|0|500
C|EU|20260112|14:59:52.890113|S|139|2.97|0|139
C|EU|20260112|15:00:19.071793|S|100|2.98|0|100
C|EU|20260112|15:00:19.071896|S|400|2.98|0|400
C|EU|20260112|15:04:33.915511|E|500|2.96|0|500
C|EU|20260112|15:07:58.572681|S|215|2.96|0|215
C|EU|20260112|15:12:56.054399|S|325|2.96|0|325
C|EU|20260112|15:52:44.088614|S|68|2.97|0|68
C|EU|20260112|15:57:14.512878|S|415|2.97|0|415
C|EU|20260112|15:57:47.270471|S|40|2.97|0|40
C|EU|20260112|15:59:03.389415|S|40|2.975|0|40
C|EU|20260112|15:59:31.050033|E|100|2.97|0|100
C|EU|20260112|15:59:31.050267|E|100|2.97|0|100
C|EU|20260112|15:59:31.050904|E|100|2.97|0|100
C|EU|20260112|15:59:31.059277|S|100|2.97|0|100
C|EU|20260112|15:59:52.133953|S|26|2.975|0|26
C|EU|20260112|15:59:52.339621|S|106|2.975|0|106
C|EU|20260112|15:59:54.359598|S|37|2.975|0|37
C|EU|20260112|15:59:55.600923|S|369|2.975|0|369
C|EU|20260112|15:59:55.600923|S|1031|2.975|0|1031
C|EU|20260112|15:59:58.110519|S|200|2.975|0|200
C|EU|20260112|15:59:58.371308|S|99|2.975|0|99
C|EUAD|20260112|09:37:23.575730|S|38|48.3|0|38
C|EUAD|20260112|09:42:59.956355|S|100|48.28|0|100
C|EUAD|20260112|09:42:59.956425|S|38|48.28|0|38
C|EUAD|20260112|09:43:11.692760|S|26|48.28|0|26
C|EUAD|20260112|09:47:42.874200|S|100|48.305|0|100
C|EUAD|20260112|09:47:42.874200|S|200|48.305|0|200
C|EUAD|20260112|09:50:14.599185|S|100|48.31|0|100
C|EUAD|20260112|09:50:29.184850|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263598|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263679|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263743|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263805|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263869|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263932|S|38|48.31|0|38
C|EUAD|20260112|09:50:31.263999|S|34|48.31|0|34
C|EUAD|20260112|09:50:31.263999|S|4|48.31|0|4
C|EUAD|20260112|09:51:45.558561|S|100|48.33|0|100
C|EUAD|20260112|09:51:45.571957|S|300|48.33|0|300
C|EUAD|20260112|10:17:06.101631|S|38|48.23|0|38
C|EUAD|20260112|10:17:06.101708|S|38|48.23|0|38
C|EUAD|20260112|10:18:52.314784|S|38|48.24|0|38
C|EUAD|20260112|10:18:52.314856|S|38|48.24|0|38
C|EUAD|20260112|10:58:27.546256|S|38|48.14|0|38
C|EUAD|20260112|11:09:25.633907|S|38|47.85|0|38
C|EUAD|20260112|11:12:47.765863|S|100|47.93|0|100
C|EUAD|20260112|11:12:47.765922|S|38|47.93|0|38
C|EUAD|20260112|11:12:47.765997|S|38|47.93|0|38
C|EUAD|20260112|11:12:47.766056|S|24|47.93|0|24
C|EUAD|20260112|11:12:47.766056|S|14|47.93|0|14
C|EUAD|20260112|11:12:47.766120|S|38|47.93|0|38
C|EUAD|20260112|11:12:47.766181|S|38|47.93|0|38
C|EUAD|20260112|11:16:20.359621|S|100|48.03|0|100
C|EUAD|20260112|11:16:22.919856|S|100|48.03|0|100
C|EUAD|20260112|11:16:35.782574|S|38|48.03|0|38
C|EUAD|20260112|12:10:12.313813|S|28|47.97|0|28
C|EUAD|20260112|12:10:23.628561|S|2|47.97|0|2
C|EUAD|20260112|12:10:55.365992|S|8|47.97|0|8
C|EUAD|20260112|12:14:05.959779|S|100|47.98|0|100
C|EUAD|20260112|12:14:05.960491|S|100|47.98|0|100
C|EUAD|20260112|12:14:09.711951|S|100|47.99|0|100
C|EUAD|20260112|12:17:42.072784|S|66|47.97|0|66
C|EUAD|20260112|12:23:40.662527|S|1|47.99|0|1
C|EUAD|20260112|12:28:19.996090|S|100|47.99|0|100
C|EUAD|20260112|12:31:42.700047|S|4|47.99|0|4
C|EUAD|20260112|12:31:49.831172|S|3|47.99|0|3
C|EUAD|20260112|12:31:55.873956|S|1|47.99|0|1
C|EUAD|20260112|12:32:55.217199|S|3|47.99|0|3
C|EUAD|20260112|12:46:53.757434|S|26|47.96|0|26
C|EUAD|20260112|13:14:42.230824|S|2|47.96|0|2
C|EUAD|20260112|13:15:39.963797|S|3|47.96|0|3
C|EUAD|20260112|13:20:39.246061|S|2|47.95|0|2
C|EUAD|20260112|13:21:58.994453|S|200|47.96|0|200
C|EUAD|20260112|13:21:58.995230|S|191|47.97|0|191
C|EUAD|20260112|13:49:56.582346|S|31|47.97|0|31
C|EUAD|20260112|13:50:12.382796|S|61|47.97|0|61
C|EUAD|20260112|13:50:12.383547|S|61|47.97|0|61
C|EUAD|20260112|13:50:12.383591|S|61|47.97|0|61
C|EUAD|20260112|14:03:19.900845|S|100|47.99|0|100
C|EUAD|20260112|14:29:58.258426|S|100|48.01|0|100
C|EUAD|20260112|14:32:11.238951|S|185|48.01|0|185
C|EUAD|20260112|14:33:50.880564|S|38|48.01|0|38
C|EUAD|20260112|14:33:50.880640|S|38|48.01|0|38
C|EUAD|20260112|14:36:31.094639|S|39|48.01|0|39
C|EUAD|20260112|14:37:03.578079|S|38|48.01|0|38
C|EUAD|20260112|14:43:55.640223|S|180|48.03|0|180
C|EUAD|20260112|15:12:56.334450|S|11|48.05|0|11
C|EUAD|20260112|15:37:01.684843|S|186|48.05|0|186
C|EUAD|20260112|15:37:14.176270|S|14|48.05|0|14
C|EUAD|20260112|15:37:14.176270|S|36|48.05|0|36
C|EUAD|20260112|15:37:31.449378|S|31|48.05|0|31
C|EUAD|20260112|15:57:36.493821|S|700|48.06|0|700
C|EUFN|20260112|10:35:26.624169|S|37|37.28|0|37
C|EUFN|20260112|11:18:32.727163|S|30|37.27|0|30
C|EUFN|20260112|11:47:21.910025|S|4|37.285|0|4
C|EUFN|20260112|12:35:14.185000|S|1|37.25|0|1
C|EUFN|20260112|12:43:06.769280|S|100|37.25|0|100
C|EUFN|20260112|13:00:54.089293|S|6|37.24|0|6
C|EUFN|20260112|13:52:33.710497|S|100|37.24|0|100
C|EUFN|20260112|14:31:06.753494|S|100|37.27|0|100
C|EUFN|20260112|14:31:06.753494|S|22|37.27|0|22
C|EUFN|20260112|14:44:00.026074|S|7|37.28|0|7
C|EUFN|20260112|14:58:59.845413|S|2|37.32|0|2
C|EUFN|20260112|14:59:55.093795|S|93|37.32|0|93
C|EUFN|20260112|15:01:49.685471|S|2|37.32|0|2
C|EUFN|20260112|15:28:43.583991|S|13|37.3|0|13
C|EUFN|20260112|15:33:48.884548|S|2|37.31|0|2
C|EUFN|20260112|15:34:49.968407|S|50|37.31|0|50
C|EUFN|20260112|15:36:07.046907|S|2|37.31|0|2
C|EUFN|20260112|15:38:30.784583|S|2|37.31|0|2
C|EUFN|20260112|15:40:37.945117|S|2|37.32|0|2
C|EUFN|20260112|15:42:29.185629|S|2|37.32|0|2
C|EUFN|20260112|15:43:02.407959|S|2|37.32|0|2
C|EUFN|20260112|15:43:49.071336|S|2|37.32|0|2
C|EUFN|20260112|15:55:23.384798|S|5|37.34|0|5
C|EUFN|20260112|15:59:52.945222|S|2|37.35|0|2
C|EVAX|20260112|14:07:31.374847|S|100|5.05|0|100
C|EVAX|20260112|14:47:05.308102|S|398|5.1|0|398
C|EVAX|20260112|14:47:07.520254|S|261|5.1|0|261
C|EVAX|20260112|14:47:07.521036|S|100|5.1|0|100
C|EVAX|20260112|14:47:38.676754|S|1018|5.1|0|1018
C|EVAX|20260112|14:47:38.676775|S|1223|5.1|0|1223
C|EVC|20260112|10:58:26.073328|S|27|3.06|0|27
C|EVC|20260112|11:21:32.962062|S|75|3.06|0|75
C|EVC|20260112|11:25:38.123773|S|27|3.07|0|27
C|EVC|20260112|11:44:50.286309|S|27|3.1|0|27
C|EVC|20260112|12:14:55.904348|S|27|3.11|0|27
C|EVC|20260112|12:36:29.920258|S|75|3.12|0|75
C|EVC|20260112|12:36:29.920350|S|25|3.12|0|25
C|EVC|20260112|13:10:40.247341|S|75|3.12|0|75
C|EVC|20260112|13:10:40.275222|S|25|3.115|0|25
C|EVC|20260112|14:13:54.553429|S|27|3.11|0|27
C|EVC|20260112|15:02:23.949535|S|39|3.125|0|39
C|EVC|20260112|15:02:23.949554|S|16|3.125|0|16
C|EVC|20260112|15:02:33.295602|S|100|3.12|0|100
C|EVC|20260112|15:17:14.605394|S|100|3.11|0|100
C|EVC|20260112|15:35:44.230754|S|100|3.105|0|100
C|EVC|20260112|15:43:04.175547|S|100|3.095|0|100
C|EVC|20260112|15:51:08.045973|S|27|3.11|0|27
C|EVCM|20260112|11:41:11.399856|S|38|12.08|0|38
C|EVCM|20260112|12:34:08.327924|S|4|12.06|0|4
C|EVCM|20260112|15:48:04.161441|S|4|12.015|0|4
C|EVCM|20260112|15:48:42.128136|S|4|12.01|0|4
C|EVCM|20260112|15:49:43.884329|S|32|12|0|32
C|EVCM|20260112|15:56:19.631685|S|1|11.9|0|1
C|EVER|20260112|10:18:09.031016|S|13|25.485|0|13
C|EVER|20260112|12:35:27.204456|S|1|26.16|0|1
C|EVER|20260112|12:36:57.668194|S|80|26.17|0|80
C|EVER|20260112|12:46:02.211639|S|100|26.065|0|100
C|EVEX|20260112|10:23:00.116729|S|100|4.385|0|100
C|EVEX|20260112|10:23:00.116790|S|200|4.385|0|200
C|EVEX|20260112|11:25:18.383240|S|10|4.49|0|10
C|EVEX|20260112|13:00:49.212862|S|6|4.51|0|6
C|EVEX|20260112|15:50:01.114336|S|700|4.49|0|700
C|EVEX|20260112|15:52:51.022447|S|7|4.5|0|7
C|EVEX|20260112|15:54:03.239306|S|17|4.5|0|17
C|EVEX|20260112|15:55:40.050727|S|74|4.49|0|74
C|EVEX|20260112|15:58:35.840426|S|11|4.49|0|11
C|EVEX|20260112|15:59:00.031002|S|37|4.5|0|37
C|EVEX|20260112|15:59:00.052292|S|63|4.5|0|63
C|EVEX|20260112|15:59:22.691804|S|7|4.51|0|7
C|EVEX|20260112|15:59:46.140215|S|100|4.5|0|100
C|EVEX|20260112|15:59:46.140215|S|100|4.5|0|100
C|EVEX|20260112|15:59:46.140215|S|100|4.5|0|100
C|EVEX|20260112|15:59:46.421023|S|100|4.5|0|100
C|EVEX|20260112|15:59:46.421023|S|100|4.5|0|100
C|EVEX|20260112|15:59:46.421023|S|100|4.5|0|100
C|EVEX|20260112|15:59:48.486853|S|8|4.5|0|8
C|EVEX|20260112|15:59:49.378209|S|100|4.49|0|100
C|EVEX|20260112|15:59:51.885097|S|29|4.49|0|29
C|EVEX|20260112|15:59:52.964727|S|25|4.5|0|25
C|EVEX|20260112|15:59:56.117728|S|5|4.5|0|5
C|EVEX|20260112|15:59:56.806249|S|25|4.49|0|25
C|EVF|20260112|14:07:39.119307|S|117|5.34|0|117
C|EVF|20260112|14:07:39.119307|S|100|5.34|0|100
C|EVGO|20260112|09:51:38.785741|S|61|3.01|0|61
C|EVGO|20260112|10:03:01.385686|S|12|3|0|12
C|EVGO|20260112|10:25:22.924613|S|100|3|0|100
C|EVGO|20260112|10:25:31.984475|S|49|3|0|49
C|EVGO|20260112|10:34:21.813534|S|100|3.02|0|100
C|EVGO|20260112|10:38:13.365183|S|100|3.02|0|100
C|EVGO|20260112|10:40:31.327271|S|100|3.04|0|100
C|EVGO|20260112|10:40:37.357751|S|74|3.04|0|74
C|EVGO|20260112|10:48:05.573349|S|200|3.07|0|200
C|EVGO|20260112|11:12:05.118489|S|100|3.08|0|100
C|EVGO|20260112|11:12:05.150644|S|117|3.08|0|117
C|EVGO|20260112|11:18:09.677189|S|200|3.08|0|200
C|EVGO|20260112|11:18:11.304617|S|100|3.08|0|100
C|EVGO|20260112|11:18:21.364547|S|100|3.08|0|100
C|EVGO|20260112|11:18:21.364548|S|100|3.08|0|100
C|EVGO|20260112|11:18:22.567155|S|100|3.08|0|100
C|EVGO|20260112|11:25:05.989525|S|400|3.09|0|400
C|EVGO|20260112|11:54:28.046599|S|374|3.12|0|374
C|EVGO|20260112|12:06:11.003039|S|18|3.12|0|18
C|EVGO|20260112|12:06:11.003040|S|600|3.12|0|600
C|EVGO|20260112|12:15:08.236100|S|300|3.12|0|300
C|EVGO|20260112|12:15:11.455524|S|200|3.12|0|200
C|EVGO|20260112|12:15:11.455524|S|200|3.12|0|200
C|EVGO|20260112|12:26:38.723432|S|1|3.11|0|1
C|EVGO|20260112|13:08:16.228339|S|200|3.11|0|200
C|EVGO|20260112|13:14:22.034311|S|71|3.11|0|71
C|EVGO|20260112|13:21:58.386865|S|200|3.13|0|200
C|EVGO|20260112|13:23:30.645630|S|90|3.13|0|90
C|EVGO|20260112|13:24:01.425901|S|100|3.12|0|100
C|EVGO|20260112|13:37:57.477970|S|18|3.11|0|18
C|EVGO|20260112|13:40:46.299579|S|100|3.11|0|100
C|EVGO|20260112|13:40:56.534905|S|114|3.11|0|114
C|EVGO|20260112|13:47:20.228580|S|47|3.11|0|47
C|EVGO|20260112|13:50:41.258045|S|200|3.11|0|200
C|EVGO|20260112|13:50:42.089845|S|135|3.11|0|135
C|EVGO|20260112|13:55:31.509781|S|100|3.11|0|100
C|EVGO|20260112|13:55:31.509781|S|100|3.11|0|100
C|EVGO|20260112|13:55:36.962742|S|100|3.11|0|100
C|EVGO|20260112|13:55:36.962742|S|13|3.11|0|13
C|EVGO|20260112|13:57:07.059108|S|9|3.1|0|9
C|EVGO|20260112|13:57:37.216651|S|100|3.11|0|100
C|EVGO|20260112|13:57:37.217426|S|100|3.11|0|100
C|EVGO|20260112|13:57:37.217426|S|200|3.11|0|200
C|EVGO|20260112|13:57:38.053940|S|100|3.11|0|100
C|EVGO|20260112|14:15:51.330871|S|100|3.11|0|100
C|EVGO|20260112|14:15:58.383006|S|100|3.11|0|100
C|EVGO|20260112|14:16:19.937040|S|100|3.11|0|100
C|EVGO|20260112|14:17:02.568712|S|100|3.11|0|100
C|EVGO|20260112|14:28:17.761963|S|400|3.135|0|400
C|EVGO|20260112|14:30:39.986070|S|400|3.14|0|400
C|EVGO|20260112|14:41:02.811619|S|300|3.15|0|300
C|EVGO|20260112|14:42:06.603557|S|35|3.15|0|35
C|EVGO|20260112|14:43:11.401199|S|1123|3.175|0|1123
C|EVGO|20260112|14:43:11.401872|S|100|3.17|0|100
C|EVGO|20260112|14:48:10.494931|S|300|3.17|0|300
C|EVGO|20260112|14:51:09.588749|S|142|3.175|0|142
C|EVGO|20260112|14:58:32.590078|S|100|3.17|0|100
C|EVGO|20260112|14:58:33.592526|S|100|3.17|0|100
C|EVGO|20260112|15:01:43.642518|S|40|3.185|0|40
C|EVGO|20260112|15:01:45.130503|S|24|3.18|0|24
C|EVGO|20260112|15:07:22.267151|S|100|3.16|0|100
C|EVGO|20260112|15:17:27.996765|S|111|3.15|0|111
C|EVGO|20260112|15:23:34.041422|S|300|3.14|0|300
C|EVGO|20260112|15:28:05.465590|S|48|3.13|0|48
C|EVGO|20260112|15:43:07.066587|S|100|3.135|0|100
C|EVGO|20260112|15:43:07.068173|S|100|3.135|0|100
C|EVGO|20260112|15:53:43.825191|S|48|3.12|0|48
C|EVGO|20260112|15:57:49.060943|S|60|3.11|0|60
C|EVGO|20260112|15:57:49.270841|S|53|3.1|0|53
C|EVGO|20260112|15:57:57.285697|S|18|3.1|0|18
C|EVGO|20260112|15:59:04.979448|S|200|3.09|0|200
C|EVGO|20260112|15:59:44.583269|S|22|3.1|0|22
C|EVGO|20260112|15:59:47.324188|S|75|3.09|0|75
C|EVGO|20260112|15:59:47.324189|S|200|3.09|0|200
C|EVGO|20260112|15:59:48.836073|S|93|3.1|0|93
C|EVGO|20260112|15:59:49.090931|S|80|3.1|0|80
C|EVGO|20260112|15:59:50.187186|S|23|3.1|0|23
C|EVGO|20260112|15:59:50.415904|S|55|3.1|0|55
C|EVGO|20260112|15:59:50.434950|S|22|3.1|0|22
C|EVGO|20260112|15:59:51.064113|S|14|3.1|0|14
C|EVGO|20260112|15:59:53.436139|S|51|3.1|0|51
C|EVGO|20260112|15:59:55.045913|S|4|3.1|0|4
C|EVGO|20260112|15:59:55.045913|S|31|3.1|0|31
C|EVGO|20260112|15:59:55.418706|S|3|3.1|0|3
C|EVGO|20260112|15:59:58.756454|S|69|3.1|0|69
C|EVH|20260112|09:46:41.326837|S|32|4.005|0|32
C|EVH|20260112|10:20:25.313781|S|67|3.98|0|67
C|EVH|20260112|10:26:27.610710|S|200|3.98|0|200
C|EVH|20260112|10:32:28.889146|S|100|3.97|0|100
C|EVH|20260112|10:41:21.472020|S|57|4.01|0|57
C|EVH|20260112|10:42:50.627192|S|200|4.01|0|200
C|EVH|20260112|10:50:55.080384|S|100|4.01|0|100
C|EVH|20260112|11:00:29.992023|S|55|4.06|0|55
C|EVH|20260112|11:18:56.014189|S|100|4.03|0|100
C|EVH|20260112|11:29:27.568201|S|300|4.04|0|300
C|EVH|20260112|11:30:44.752501|S|12|4.03|0|12
C|EVH|20260112|11:30:55.583222|S|100|4.03|0|100
C|EVH|20260112|11:30:55.589406|S|14|4.03|0|14
C|EVH|20260112|11:35:23.746966|S|100|4.03|0|100
C|EVH|20260112|11:38:14.358279|S|81|4.03|0|81
C|EVH|20260112|11:39:25.517905|S|53|4.03|0|53
C|EVH|20260112|11:39:25.517905|S|19|4.03|0|19
C|EVH|20260112|11:39:25.536198|S|47|4.03|0|47
C|EVH|20260112|11:58:41.383763|S|78|4.01|0|78
C|EVH|20260112|12:35:00.673883|S|100|4.035|0|100
C|EVH|20260112|12:35:21.531483|S|200|4.045|0|200
C|EVH|20260112|12:41:43.275715|S|300|4.05|0|300
C|EVH|20260112|13:14:38.402250|S|46|4.06|0|46
C|EVH|20260112|13:37:36.951814|S|28|4.1|0|28
C|EVH|20260112|13:47:22.535268|S|74|4.1|0|74
C|EVH|20260112|13:58:12.084546|S|70|4.105|0|70
C|EVH|20260112|13:59:42.668778|S|11|4.11|0|11
C|EVH|20260112|13:59:52.948365|S|94|4.105|0|94
C|EVH|20260112|14:02:13.153492|S|10|4.09|0|10
C|EVH|20260112|14:02:13.153492|S|100|4.09|0|100
C|EVH|20260112|14:15:11.762148|S|100|4.1|0|100
C|EVH|20260112|14:22:46.040196|S|100|4.15|0|100
C|EVH|20260112|14:41:53.086057|S|100|4.14|0|100
C|EVH|20260112|14:49:42.123327|S|21|4.13|0|21
C|EVH|20260112|14:49:51.092525|S|79|4.13|0|79
C|EVH|20260112|14:49:51.092526|S|21|4.13|0|21
C|EVH|20260112|15:00:42.316550|S|100|4.14|0|100
C|EVH|20260112|15:11:18.317619|S|200|4.155|0|200
C|EVH|20260112|15:18:07.172604|S|100|4.18|0|100
C|EVH|20260112|15:18:07.172604|S|28|4.18|0|28
C|EVH|20260112|15:18:07.174377|S|100|4.18|0|100
C|EVH|20260112|15:20:19.658138|S|100|4.19|0|100
C|EVH|20260112|15:20:19.658138|S|25|4.19|0|25
C|EVH|20260112|15:48:49.889456|S|15|4.175|0|15
C|EVH|20260112|15:48:52.306568|S|5|4.175|0|5
C|EVH|20260112|15:53:28.165717|S|300|4.16|0|300
C|EVH|20260112|15:53:28.165718|S|100|4.16|0|100
C|EVH|20260112|15:53:28.165718|S|100|4.16|0|100
C|EVH|20260112|15:54:09.858513|S|16|4.16|0|16
C|EVH|20260112|15:55:38.787748|S|5|4.16|0|5
C|EVH|20260112|15:55:38.787748|S|7|4.16|0|7
C|EVH|20260112|15:55:53.864107|S|15|4.15|0|15
C|EVH|20260112|15:57:45.047186|S|215|4.16|0|215
C|EVH|20260112|15:59:30.031004|S|100|4.155|0|100
C|EVH|20260112|15:59:30.043343|S|200|4.155|0|200
C|EVH|20260112|15:59:30.055245|S|100|4.155|0|100
C|EVH|20260112|15:59:30.129232|S|100|4.155|0|100
C|EVH|20260112|15:59:30.218848|S|100|4.155|0|100
C|EVH|20260112|15:59:54.711071|S|600|4.145|0|600
C|EVH|20260112|15:59:55.272038|S|95|4.145|0|95
C|EVH|20260112|15:59:55.305413|S|8|4.145|0|8
C|EVI|20260112|10:11:14.870778|S|1|26.78|0|1
C|EVI|20260112|11:32:35.552796|S|1|25.9|0|1
C|EVI|20260112|11:32:37.683881|S|1|25.85|0|1
C|EVI|20260112|11:32:51.446211|S|1|25.9|0|1
C|EVI|20260112|11:32:52.772599|S|1|25.89|0|1
C|EVI|20260112|11:32:55.255615|S|1|25.87|0|1
C|EVI|20260112|11:32:57.768564|S|1|25.86|0|1
C|EVI|20260112|11:32:59.727003|S|1|25.85|0|1
C|EVI|20260112|11:33:10.225088|S|1|25.88|0|1
C|EVI|20260112|11:33:12.509232|S|1|25.87|0|1
C|EVI|20260112|11:33:19.343334|S|1|25.87|0|1
C|EVI|20260112|11:33:40.668016|S|1|25.9|0|1
C|EVI|20260112|11:33:54.843045|S|1|25.87|0|1
C|EVI|20260112|11:34:06.456158|S|1|26|0|1
C|EVI|20260112|11:34:07.796906|S|1|25.9|0|1
C|EVI|20260112|11:34:10.392089|S|1|25.9|0|1
C|EVI|20260112|11:34:11.955778|S|1|25.89|0|1
C|EVI|20260112|11:34:13.549649|S|1|25.88|0|1
C|EVI|20260112|11:34:19.358632|S|1|26|0|1
C|EVI|20260112|11:34:20.360550|S|1|25.9|0|1
C|EVI|20260112|11:34:21.565894|S|1|25.9|0|1
C|EVI|20260112|11:34:23.448349|S|11|25.9|0|11
C|EVI|20260112|11:34:28.181382|S|1|25.91|0|1
C|EVI|20260112|11:34:28.181382|S|3|25.85|0|3
C|EVI|20260112|12:26:51.710827|S|1|26.09|0|1
C|EVI|20260112|12:34:29.111583|S|6|26.28|0|6
C|EVI|20260112|12:34:37.709395|S|20|26.29|0|20
C|EVI|20260112|12:39:23.108668|S|70|26.24|0|70
C|EVI|20260112|12:39:52.362884|S|30|26.35|0|30
C|EVI|20260112|12:41:31.757767|S|18|26.22|0|18
C|EVI|20260112|12:41:31.757804|S|42|26.22|0|42
C|EVI|20260112|12:41:47.612498|S|6|26.23|0|6
C|EVI|20260112|12:45:28.360632|S|99|26.45|0|99
C|EVI|20260112|12:46:49.863051|S|10|26.54|0|10
C|EVI|20260112|12:47:58.112278|S|22|26.53|0|22
C|EVI|20260112|12:48:02.859693|S|10|26.6|0|10
C|EVI|20260112|12:48:19.208769|S|12|26.57|0|12
C|EVI|20260112|12:48:19.208808|S|28|26.57|0|28
C|EVI|20260112|13:10:23.326345|S|7|26.65|0|7
C|EVI|20260112|13:10:50.708334|S|1|26.67|0|1
C|EVI|20260112|13:10:50.708704|S|2|26.67|0|2
C|EVI|20260112|13:10:50.708963|S|1|26.67|0|1
C|EVI|20260112|13:10:50.709546|S|2|26.67|0|2
C|EVI|20260112|13:10:57.225113|S|2|26.71|0|2
C|EVI|20260112|13:10:57.225751|S|2|26.71|0|2
C|EVI|20260112|13:14:05.959599|S|1|26.73|0|1
C|EVI|20260112|13:14:23.708682|S|1|26.74|0|1
C|EVI|20260112|13:14:29.859612|S|1|26.74|0|1
C|EVI|20260112|13:14:29.860217|S|1|26.74|0|1
C|EVI|20260112|13:14:29.860842|S|1|26.74|0|1
C|EVI|20260112|13:14:29.861453|S|1|26.74|0|1
C|EVI|20260112|13:14:29.862065|S|1|26.74|0|1
C|EVI|20260112|13:14:29.862676|S|1|26.74|0|1
C|EVI|20260112|13:14:29.863286|S|1|26.74|0|1
C|EVI|20260112|13:14:29.863894|S|1|26.74|0|1
C|EVI|20260112|13:14:29.864501|S|1|26.74|0|1
C|EVI|20260112|13:14:29.865117|S|1|26.74|0|1
C|EVI|20260112|13:14:29.865754|S|1|26.74|0|1
C|EVI|20260112|13:14:29.866369|S|1|26.74|0|1
C|EVI|20260112|13:14:29.866428|S|1|26.74|0|1
C|EVI|20260112|13:14:29.866984|S|1|26.74|0|1
C|EVI|20260112|13:14:29.867595|S|1|26.74|0|1
C|EVI|20260112|13:14:29.868264|S|1|26.73|0|1
C|EVI|20260112|13:14:29.868886|S|1|26.71|0|1
C|EVI|20260112|13:19:47.365540|S|1|26.71|0|1
C|EVI|20260112|13:19:47.365606|S|1|26.71|0|1
C|EVI|20260112|13:19:47.366150|S|1|26.71|0|1
C|EVI|20260112|13:19:47.366762|S|1|26.71|0|1
C|EVI|20260112|13:20:29.704443|S|1|26.75|0|1
C|EVI|20260112|13:28:16.611392|S|1|26.72|0|1
C|EVI|20260112|13:28:18.505668|S|1|26.74|0|1
C|EVI|20260112|13:28:45.911916|S|1|26.72|0|1
C|EVI|20260112|13:29:40.509178|S|1|26.74|0|1
C|EVI|20260112|15:09:58.609074|S|1|26.25|0|1
C|EVI|20260112|15:15:38.112713|S|1|26.05|0|1
C|EVI|20260112|15:15:52.960952|S|1|26.09|0|1
C|EVI|20260112|15:15:52.961386|S|1|26.09|0|1
C|EVI|20260112|15:15:58.958602|S|1|26.09|0|1
C|EVI|20260112|15:15:58.958609|S|1|26.09|0|1
C|EVI|20260112|15:15:58.959021|S|1|26.09|0|1
C|EVI|20260112|15:16:07.715050|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715125|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715184|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715240|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715297|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715356|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715375|S|1|26.09|0|1
C|EVI|20260112|15:16:07.715412|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715472|S|5|26.09|0|5
C|EVI|20260112|15:16:07.715529|S|5|26.09|0|5
C|EVI|20260112|15:16:22.008336|S|1|26.11|0|1
C|EVI|20260112|15:17:20.843210|S|1|26.18|0|1
C|EVI|20260112|15:17:20.843607|S|1|26.18|0|1
C|EVI|20260112|15:17:20.843983|S|1|26.18|0|1
C|EVI|20260112|15:17:20.844358|S|1|26.18|0|1
C|EVI|20260112|15:17:20.844731|S|1|26.18|0|1
C|EVI|20260112|15:17:20.845110|S|1|26.18|0|1
C|EVI|20260112|15:17:20.845483|S|1|26.18|0|1
C|EVI|20260112|15:17:20.845857|S|1|26.18|0|1
C|EVI|20260112|15:17:20.846232|S|1|26.18|0|1
C|EVI|20260112|15:17:20.846608|S|1|26.18|0|1
C|EVI|20260112|15:17:20.846983|S|1|26.18|0|1
C|EVI|20260112|15:17:20.847358|S|1|26.18|0|1
C|EVI|20260112|15:17:20.847733|S|1|26.18|0|1
C|EVI|20260112|15:17:20.848107|S|1|26.18|0|1
C|EVI|20260112|15:17:20.848481|S|1|26.18|0|1
C|EVI|20260112|15:17:20.848855|S|1|26.18|0|1
C|EVI|20260112|15:17:20.849231|S|1|26.18|0|1
C|EVI|20260112|15:17:20.849604|S|1|26.18|0|1
C|EVI|20260112|15:17:20.849978|S|1|26.18|0|1
C|EVI|20260112|15:17:20.850351|S|1|26.18|0|1
C|EVI|20260112|15:17:20.850725|S|1|26.18|0|1
C|EVI|20260112|15:17:20.851100|S|1|26.18|0|1
C|EVI|20260112|15:17:20.851474|S|1|26.18|0|1
C|EVI|20260112|15:17:20.851851|S|1|26.18|0|1
C|EVI|20260112|15:17:20.852224|S|1|26.18|0|1
C|EVI|20260112|15:17:20.852598|S|1|26.18|0|1
C|EVI|20260112|15:17:20.852973|S|1|26.18|0|1
C|EVI|20260112|15:17:20.853348|S|1|26.18|0|1
C|EVI|20260112|15:17:20.853722|S|1|26.18|0|1
C|EVI|20260112|15:17:20.854095|S|1|26.18|0|1
C|EVI|20260112|15:17:20.854469|S|1|26.18|0|1
C|EVI|20260112|15:17:20.854842|S|1|26.18|0|1
C|EVI|20260112|15:17:20.855215|S|1|26.18|0|1
C|EVI|20260112|15:17:20.855588|S|1|26.18|0|1
C|EVI|20260112|15:17:20.855960|S|1|26.18|0|1
C|EVI|20260112|15:17:20.856337|S|1|26.18|0|1
C|EVI|20260112|15:17:20.856709|S|1|26.18|0|1
C|EVI|20260112|15:17:20.857081|S|1|26.18|0|1
C|EVI|20260112|15:17:20.857454|S|1|26.18|0|1
C|EVI|20260112|15:17:20.857828|S|1|26.18|0|1
C|EVI|20260112|15:17:20.858200|S|1|26.18|0|1
C|EVI|20260112|15:17:20.858574|S|1|26.18|0|1
C|EVI|20260112|15:17:20.858947|S|1|26.18|0|1
C|EVI|20260112|15:17:20.859323|S|1|26.18|0|1
C|EVI|20260112|15:17:20.859698|S|1|26.18|0|1
C|EVI|20260112|15:17:20.860074|S|1|26.18|0|1
C|EVI|20260112|15:17:20.860449|S|1|26.18|0|1
C|EVI|20260112|15:17:20.860822|S|1|26.18|0|1
C|EVI|20260112|15:17:20.861199|S|1|26.18|0|1
C|EVI|20260112|15:17:20.861575|S|1|26.18|0|1
C|EVI|20260112|15:17:20.861949|S|1|26.18|0|1
C|EVI|20260112|15:17:20.862327|S|1|26.18|0|1
C|EVI|20260112|15:17:20.862704|S|1|26.18|0|1
C|EVI|20260112|15:17:20.863078|S|1|26.18|0|1
C|EVI|20260112|15:17:20.863454|S|1|26.18|0|1
C|EVI|20260112|15:17:20.863829|S|1|26.18|0|1
C|EVI|20260112|15:17:20.864202|S|1|26.18|0|1
C|EVI|20260112|15:17:20.864577|S|1|26.18|0|1
C|EVI|20260112|15:17:20.864954|S|1|26.18|0|1
C|EVI|20260112|15:17:20.865332|S|1|26.19|0|1
C|EVI|20260112|15:17:27.768556|S|1|26.25|0|1
C|EVI|20260112|15:17:27.768937|S|1|26.25|0|1
C|EVI|20260112|15:17:27.816748|S|1|26.25|0|1
C|EVI|20260112|15:17:27.817123|S|1|26.25|0|1
C|EVI|20260112|15:17:27.817500|S|1|26.25|0|1
C|EVI|20260112|15:17:27.817875|S|1|26.25|0|1
C|EVI|20260112|15:17:27.818249|S|1|26.25|0|1
C|EVI|20260112|15:17:27.818622|S|1|26.25|0|1
C|EVI|20260112|15:17:27.818996|S|1|26.25|0|1
C|EVI|20260112|15:17:27.819372|S|1|26.25|0|1
C|EVI|20260112|15:17:27.819748|S|1|26.25|0|1
C|EVI|20260112|15:17:27.820126|S|1|26.25|0|1
C|EVI|20260112|15:17:27.820500|S|1|26.25|0|1
C|EVI|20260112|15:17:27.820874|S|1|26.25|0|1
C|EVI|20260112|15:17:27.821250|S|1|26.25|0|1
C|EVI|20260112|15:17:33.845967|S|1|26.25|0|1
C|EVI|20260112|15:17:33.846359|S|1|26.25|0|1
C|EVI|20260112|15:17:33.846734|S|1|26.25|0|1
C|EVI|20260112|15:17:33.847109|S|1|26.25|0|1
C|EVI|20260112|15:17:33.847484|S|1|26.25|0|1
C|EVI|20260112|15:17:33.847857|S|1|26.25|0|1
C|EVI|20260112|15:17:33.848231|S|1|26.25|0|1
C|EVI|20260112|15:17:33.848605|S|1|26.25|0|1
C|EVI|20260112|15:17:33.848980|S|1|26.25|0|1
C|EVI|20260112|15:17:33.849354|S|1|26.25|0|1
C|EVI|20260112|15:17:33.849727|S|1|26.25|0|1
C|EVI|20260112|15:17:33.850101|S|1|26.25|0|1
C|EVI|20260112|15:17:33.850481|S|1|26.25|0|1
C|EVI|20260112|15:17:33.850857|S|1|26.25|0|1
C|EVI|20260112|15:17:33.851231|S|1|26.25|0|1
C|EVI|20260112|15:17:33.851605|S|1|26.25|0|1
C|EVI|20260112|15:17:33.851981|S|1|26.25|0|1
C|EVI|20260112|15:17:33.852357|S|1|26.25|0|1
C|EVI|20260112|15:17:33.852731|S|1|26.25|0|1
C|EVI|20260112|15:17:33.853105|S|1|26.25|0|1
C|EVI|20260112|15:17:33.853480|S|1|26.25|0|1
C|EVI|20260112|15:17:33.853857|S|1|26.25|0|1
C|EVI|20260112|15:17:33.854231|S|1|26.25|0|1
C|EVI|20260112|15:17:33.854604|S|1|26.25|0|1
C|EVI|20260112|15:17:33.854980|S|1|26.25|0|1
C|EVI|20260112|15:17:33.855352|S|1|26.25|0|1
C|EVI|20260112|15:17:33.855728|S|1|26.25|0|1
C|EVI|20260112|15:17:33.856103|S|1|26.25|0|1
C|EVI|20260112|15:17:33.856478|S|1|26.25|0|1
C|EVI|20260112|15:17:33.856852|S|1|26.25|0|1
C|EVI|20260112|15:17:33.857225|S|1|26.25|0|1
C|EVI|20260112|15:17:33.857600|S|1|26.25|0|1
C|EVI|20260112|15:17:33.857974|S|1|26.25|0|1
C|EVI|20260112|15:17:33.858350|S|1|26.25|0|1
C|EVI|20260112|15:17:33.858723|S|1|26.25|0|1
C|EVI|20260112|15:17:33.859098|S|1|26.25|0|1
C|EVI|20260112|15:17:33.859473|S|1|26.25|0|1
C|EVI|20260112|15:17:33.859845|S|1|26.25|0|1
C|EVI|20260112|15:17:33.860220|S|1|26.25|0|1
C|EVI|20260112|15:17:33.860594|S|1|26.25|0|1
C|EVI|20260112|15:17:33.860968|S|1|26.25|0|1
C|EVI|20260112|15:17:33.861343|S|1|26.25|0|1
C|EVI|20260112|15:17:33.861717|S|1|26.25|0|1
C|EVI|20260112|15:17:33.862089|S|1|26.25|0|1
C|EVI|20260112|15:17:33.862473|S|1|26.25|0|1
C|EVI|20260112|15:17:33.862846|S|1|26.25|0|1
C|EVI|20260112|15:17:33.863221|S|1|26.25|0|1
C|EVI|20260112|15:17:33.863594|S|1|26.25|0|1
C|EVI|20260112|15:17:33.863968|S|1|26.25|0|1
C|EVI|20260112|15:17:33.864343|S|1|26.25|0|1
C|EVI|20260112|15:17:33.864717|S|1|26.25|0|1
C|EVI|20260112|15:17:33.865091|S|1|26.25|0|1
C|EVI|20260112|15:17:33.865464|S|1|26.25|0|1
C|EVI|20260112|15:17:33.865838|S|1|26.25|0|1
C|EVI|20260112|15:17:33.866214|S|1|26.25|0|1
C|EVI|20260112|15:17:33.866586|S|1|26.25|0|1
C|EVI|20260112|15:17:33.866963|S|1|26.25|0|1
C|EVI|20260112|15:17:33.867338|S|1|26.25|0|1
C|EVI|20260112|15:17:33.867712|S|1|26.25|0|1
C|EVI|20260112|15:17:33.868086|S|1|26.25|0|1
C|EVI|20260112|15:17:33.868467|S|1|26.26|0|1
C|EVI|20260112|15:17:38.112582|S|1|26.25|0|1
C|EVI|20260112|15:18:30.958982|S|1|26.3|0|1
C|EVI|20260112|15:18:45.460247|S|1|26.3|0|1
C|EVI|20260112|15:20:27.006256|S|1|26.22|0|1
C|EVI|20260112|15:20:27.006497|S|1|26.21|0|1
C|EVI|20260112|15:20:27.006636|S|1|26.21|0|1
C|EVI|20260112|15:20:58.360498|S|1|26.17|0|1
C|EVI|20260112|15:21:13.257346|S|20|26.22|0|20
C|EVI|20260112|15:21:13.257756|S|20|26.21|0|20
C|EVI|20260112|15:21:53.211712|S|21|26.19|0|21
C|EVI|20260112|15:23:05.358331|S|16|26.24|0|16
C|EVI|20260112|15:23:11.008398|S|16|26.23|0|16
C|EVI|20260112|15:23:11.008533|S|50|26.22|0|50
C|EVI|20260112|15:23:11.008539|S|10|26.22|0|10
C|EVI|20260112|15:23:11.008615|S|5|26.22|0|5
C|EVI|20260112|15:23:11.008677|S|5|26.22|0|5
C|EVI|20260112|15:23:11.008735|S|5|26.22|0|5
C|EVI|20260112|15:23:11.008792|S|5|26.22|0|5
C|EVI|20260112|15:23:11.008850|S|5|26.22|0|5
C|EVI|20260112|15:23:11.008907|S|5|26.22|0|5
C|EVI|20260112|15:23:11.008916|S|1|26.16|0|1
C|EVI|20260112|15:23:11.008928|S|1|26.15|0|1
C|EVI|20260112|15:24:10.757163|S|6|26.18|0|6
C|EVI|20260112|15:26:45.460083|S|30|26.23|0|30
C|EVI|20260112|15:53:04.652865|S|4|26.13|0|4
C|EVI|20260112|15:55:06.054009|S|5|26.15|0|5
C|EVI|20260112|15:56:06.404323|S|6|26.17|0|6
C|EVI|20260112|15:57:00.910575|S|2|26.42|0|2
C|EVI|20260112|15:57:13.074506|S|1|26.42|0|1
C|EVI|20260112|15:57:30.224141|S|4|26.21|0|4
C|EVLV|20260112|10:18:07.015207|S|100|7.075|0|100
C|EVLV|20260112|11:10:45.561843|S|27|7.125|0|27
C|EVLV|20260112|11:10:45.561852|S|27|7.125|0|27
C|EVLV|20260112|12:02:30.392924|S|110|7.005|0|110
C|EVLV|20260112|12:13:14.677078|S|2|6.99|0|2
C|EVLV|20260112|12:15:14.345623|S|82|6.99|0|82
C|EVLV|20260112|12:59:21.481976|S|100|7.03|0|100
C|EVLV|20260112|13:09:13.810276|S|103|6.985|0|103
C|EVLV|20260112|13:09:13.822669|S|103|6.985|0|103
C|EVLV|20260112|13:09:31.169471|S|103|6.995|0|103
C|EVLV|20260112|13:18:34.219261|S|6|7|0|6
C|EVLV|20260112|13:22:57.403414|S|5|7.02|0|5
C|EVLV|20260112|13:37:16.219342|S|83|7.05|0|83
C|EVLV|20260112|14:26:37.244997|S|62|7.06|0|62
C|EVLV|20260112|14:48:42.018506|S|32|7.08|0|32
C|EVLV|20260112|14:48:42.018506|S|39|7.08|0|39
C|EVLV|20260112|14:50:43.549468|S|29|7.07|0|29
C|EVLV|20260112|14:59:16.517158|S|10|7.08|0|10
C|EVLV|20260112|15:01:50.451210|S|64|7.08|0|64
C|EVLV|20260112|15:02:20.439077|S|5|7.08|0|5
C|EVLV|20260112|15:03:53.858913|S|95|7.07|0|95
C|EVLV|20260112|15:24:10.115321|S|50|7.065|0|50
C|EVLV|20260112|15:25:34.213935|S|99|7.06|0|99
C|EVLV|20260112|15:25:59.873623|S|1|7.06|0|1
C|EVLV|20260112|15:25:59.873623|S|99|7.06|0|99
C|EVLV|20260112|15:31:20.208868|S|34|7.06|0|34
C|EVLV|20260112|15:32:32.157146|S|6|7.06|0|6
C|EVLV|20260112|15:32:32.157146|S|18|7.06|0|18
C|EVLV|20260112|15:33:08.899664|S|50|7.06|0|50
C|EVLV|20260112|15:36:09.561648|S|18|7.07|0|18
C|EVLV|20260112|15:41:49.232740|S|99|7.075|0|99
C|EVLV|20260112|15:44:06.165560|S|14|7.09|0|14
C|EVLV|20260112|15:48:47.993164|S|99|7.095|0|99
C|EVLV|20260112|15:52:51.232784|S|3|7.1|0|3
C|EVLV|20260112|15:52:51.232784|S|22|7.1|0|22
C|EVLV|20260112|15:52:52.288141|S|7|7.1|0|7
C|EVLV|20260112|15:54:40.099172|S|3|7.09|0|3
C|EVLV|20260112|15:55:00.035679|S|12|7.09|0|12
C|EVLV|20260112|15:55:55.428947|S|70|7.095|0|70
C|EVLV|20260112|15:56:21.829596|S|8|7.09|0|8
C|EVLV|20260112|15:56:30.765476|S|18|7.1|0|18
C|EVLV|20260112|15:59:50.123715|S|64|7.1|0|64
C|EVLV|20260112|15:59:50.325475|S|83|7.105|0|83
C|EVLV|20260112|15:59:51.605770|S|80|7.11|0|80
C|EVLV|20260112|15:59:51.850658|S|12|7.11|0|12
C|EVLV|20260112|15:59:52.071396|S|8|7.11|0|8
C|EVLV|20260112|15:59:52.071396|S|80|7.11|0|80
C|EVLV|20260112|15:59:54.986697|S|66|7.105|0|66
C|EVMN|20260112|09:36:17.850476|S|64|20.17|0|64
C|EVMN|20260112|09:36:17.850490|S|36|20.17|0|36
C|EVMN|20260112|12:04:28.419995|S|100|20.1|0|100
C|EVMN|20260112|12:09:06.252259|S|100|20.06|0|100
C|EVMN|20260112|13:45:42.567218|S|9|20.69|0|9
C|EVMN|20260112|13:58:55.396595|S|11|21|0|11
C|EVMN|20260112|14:45:52.066735|S|4|21.05|0|4
C|EVMN|20260112|15:33:58.423561|S|100|21.03|0|100
C|EVMN|20260112|15:58:09.638034|S|100|21.35|0|100
C|EVMN|20260112|15:59:30.979595|S|32|21.44|0|32
C|EVMN|20260112|15:59:30.983371|S|31|21.44|0|31
C|EVMN|20260112|15:59:52.109556|S|20|21.305|0|20
C|EVMO|20260112|13:54:39.072729|S|37|50.84|0|37
C|EVMO|20260112|14:00:37.104576|S|100|50.84|0|100
C|EVMO|20260112|14:13:02.708386|S|63|50.84|0|63
C|EVMO|20260112|14:13:02.708387|S|21|50.84|0|21
C|EVMO|20260112|14:28:27.116549|S|56|50.84|0|56
C|EVMO|20260112|14:32:44.594840|S|51|50.84|0|51
C|EVMO|20260112|14:32:46.574348|S|2|50.84|0|2
C|EVMO|20260112|14:32:48.493086|S|56|50.84|0|56
C|EVMO|20260112|14:44:54.522447|S|14|50.84|0|14
C|EVMO|20260112|14:44:54.522447|S|86|50.84|0|86
C|EVMO|20260112|14:48:17.072409|S|14|50.84|0|14
C|EVMO|20260112|14:50:41.032899|S|86|50.85|0|86
C|EVMO|20260112|14:52:38.491097|S|100|50.85|0|100
C|EVMO|20260112|14:57:17.592179|S|100|50.85|0|100
C|EVMO|20260112|15:01:40.409774|S|14|50.85|0|14
C|EVMO|20260112|15:01:40.409774|S|86|50.85|0|86
C|EVMO|20260112|15:05:58.522386|S|100|50.85|0|100
C|EVMO|20260112|15:10:18.653401|S|14|50.85|0|14
C|EVMO|20260112|15:13:22.389180|S|86|50.85|0|86
C|EVMO|20260112|15:16:44.403623|S|100|50.85|0|100
C|EVMO|20260112|15:17:42.455278|S|89|50.85|0|89
C|EVMO|20260112|15:19:23.347517|S|25|50.85|0|25
C|EVMO|20260112|15:34:03.381484|S|75|50.85|0|75
C|EVMO|20260112|15:37:32.975823|S|100|50.85|0|100
C|EVMO|20260112|15:40:58.350088|S|100|50.85|0|100
C|EVMO|20260112|15:44:12.278670|S|100|50.85|0|100
C|EVMO|20260112|15:50:05.580165|S|100|50.84|0|100
C|EVMO|20260112|15:55:48.353556|S|100|50.84|0|100
C|EVMO|20260112|15:57:35.406832|S|100|50.84|0|100
C|EVMT|20260112|12:04:41.350274|S|100|18.6|0|100
C|EVO|20260112|15:05:05.404685|S|9|3.72|0|9
C|EVR|20260112|09:44:05.180693|S|80|365.55|0|80
C|EVR|20260112|10:22:16.332215|S|40|365.89|0|40
C|EVR|20260112|11:52:54.279262|S|5|366.59|0|5
C|EVR|20260112|12:14:11.126945|S|36|367.13|0|36
C|EVR|20260112|12:35:36.058478|S|100|367.72|0|100
C|EVR|20260112|13:39:40.640568|S|40|368.76|0|40
C|EVR|20260112|14:45:19.639104|S|4|368.53|0|4
C|EVR|20260112|14:45:19.639104|S|38|368.53|0|38
C|EVR|20260112|15:05:13.204614|S|51|369.24|0|51
C|EVR|20260112|15:08:10.607816|S|40|369.25|0|40
C|EVR|20260112|15:19:13.875826|S|1|369.37|0|1
C|EVR|20260112|15:26:19.735661|S|40|369.62|0|40
C|EVR|20260112|15:26:41.451721|S|20|369.95|0|20
C|EVR|20260112|15:40:09.175038|S|1|369.42|0|1
C|EVR|20260112|15:40:28.554413|S|1|369.945|0|1
C|EVR|20260112|15:53:36.066775|S|100|371.28|0|100
C|EVR|20260112|15:54:22.721512|S|80|371.26|0|80
C|EVR|20260112|15:56:50.635055|S|5|370.79|0|5
C|EVR|20260112|15:59:01.970275|S|69|370.545|0|69
C|EVR|20260112|15:59:19.625007|S|34|370.48|0|34
C|EVR|20260112|15:59:24.390411|S|6|370.48|0|6
C|EVR|20260112|15:59:40.598309|S|37|370.15|0|37
C|EVR|20260112|15:59:54.371185|S|30|370.42|0|30
C|EVRG|20260112|09:33:54.861591|S|14|72.83|0|14
C|EVRG|20260112|09:33:54.861675|S|14|72.83|0|14
C|EVRG|20260112|09:34:31.236617|S|13|72.89|0|13
C|EVRG|20260112|09:34:31.237441|S|12|72.89|0|12
C|EVRG|20260112|09:34:31.248211|S|13|72.89|0|13
C|EVRG|20260112|09:46:18.867769|S|8|73.52|0|8
C|EVRG|20260112|09:49:56.731118|S|4|73.6|0|4
C|EVRG|20260112|09:49:56.731118|S|5|73.6|0|5
C|EVRG|20260112|10:10:15.785111|S|8|73.67|0|8
C|EVRG|20260112|10:10:24.749311|S|75|73.68|0|75
C|EVRG|20260112|10:10:24.749311|S|75|73.68|0|75
C|EVRG|20260112|10:24:51.738431|S|7|73.49|0|7
C|EVRG|20260112|10:24:54.996087|S|7|73.49|0|7
C|EVRG|20260112|10:28:00.735174|S|50|73.55|0|50
C|EVRG|20260112|10:28:00.735303|S|50|73.55|0|50
C|EVRG|20260112|10:45:19.117703|S|44|73.59|0|44
C|EVRG|20260112|10:54:08.177781|S|5|73.765|0|5
C|EVRG|20260112|11:01:05.788160|S|5|73.74|0|5
C|EVRG|20260112|11:01:11.586639|S|45|73.74|0|45
C|EVRG|20260112|11:19:46.245052|S|50|73.51|0|50
C|EVRG|20260112|11:55:11.864582|S|6|73.31|0|6
C|EVRG|20260112|12:14:36.845574|S|139|73.14|0|139
C|EVRG|20260112|12:14:36.845582|S|17|73.14|0|17
C|EVRG|20260112|12:14:58.835726|S|50|73.13|0|50
C|EVRG|20260112|12:29:22.696196|S|75|73.16|0|75
C|EVRG|20260112|12:38:57.001046|S|50|73.125|0|50
C|EVRG|20260112|12:38:57.001120|S|50|73.125|0|50
C|EVRG|20260112|12:38:57.001179|S|10|73.125|0|10
C|EVRG|20260112|13:45:51.387716|S|170|73.06|0|170
C|EVRG|20260112|15:30:10.397675|S|30|73.18|0|30
C|EVRG|20260112|15:32:57.338766|S|50|73.23|0|50
C|EVRG|20260112|15:35:32.867570|S|177|73.29|0|177
C|EVRG|20260112|15:55:39.015044|S|21|73.41|0|21
C|EVRG|20260112|15:58:09.993795|S|10|73.4|0|10
C|EVRG|20260112|15:58:09.993835|S|2|73.4|0|2
C|EVRG|20260112|15:58:09.994077|S|73|73.4|0|73
C|EVRG|20260112|15:58:10.891267|S|9|73.4|0|9
C|EVRG|20260112|15:58:10.891432|S|6|73.4|0|6
C|EVRG|20260112|15:58:55.755575|S|3|73.365|0|3
C|EVRG|20260112|15:58:59.439075|S|200|73.35|0|200
C|EVRG|20260112|15:59:12.151930|S|78|73.36|0|78
C|EVRG|20260112|15:59:14.439413|S|100|73.36|0|100
C|EVRG|20260112|15:59:16.539628|S|100|73.36|0|100
C|EVRG|20260112|15:59:19.438924|S|100|73.36|0|100
C|EVRG|20260112|15:59:22.027984|S|100|73.36|0|100
C|EVRG|20260112|15:59:22.028566|S|100|73.36|0|100
C|EVRG|20260112|15:59:29.450916|S|25|73.37|0|25
C|EVRG|20260112|15:59:29.450916|S|100|73.37|0|100
C|EVRG|20260112|15:59:42.031458|S|100|73.355|0|100
C|EVTL|20260112|15:27:21.068179|S|7|6.68|0|7
C|EVTL|20260112|15:46:45.197856|S|2|6.74|0|2
C|EVTL|20260112|15:46:45.197856|S|2|6.74|0|2
C|EVTL|20260112|15:47:19.535147|S|1|6.74|0|1
C|EVTL|20260112|15:47:19.535147|S|3|6.74|0|3
C|EVTL|20260112|15:58:23.468185|S|400|6.665|0|400
C|EVTR|20260112|15:51:27.089659|S|200|51.63|0|200
C|EVTV|20260112|09:30:01.112911|S|100|1.155|0|100
C|EVTV|20260112|09:30:01.113936|S|117|1.155|0|117
C|EVTV|20260112|09:30:01.114606|S|83|1.155|0|83
C|EVTV|20260112|09:30:02.995167|S|100|1.145|0|100
C|EVTV|20260112|09:30:02.995869|S|100|1.145|0|100
C|EVTV|20260112|09:30:34.507970|S|1587|1.22|0|1587
C|EVTV|20260112|09:30:34.508493|S|300|1.23|0|300
C|EVTV|20260112|09:31:25.057082|S|100|1.19|0|100
C|EVTV|20260112|09:31:31.915102|S|200|1.165|0|200
C|EVTV|20260112|09:31:45.483850|S|400|1.22|0|400
C|EVTV|20260112|09:32:09.389268|S|2|1.2|0|2
C|EVTV|20260112|09:32:15.713861|S|200|1.2|0|200
C|EVTV|20260112|09:32:34.042042|S|124|1.21|0|124
C|EVTV|20260112|09:32:43.027949|S|1600|1.2|0|1600
C|EVTV|20260112|09:32:52.918389|S|100|1.18|0|100
C|EVTV|20260112|09:33:18.823040|S|500|1.22|0|500
C|EVTV|20260112|09:33:35.327664|S|10|1.21|0|10
C|EVTV|20260112|09:33:36.307989|S|190|1.21|0|190
C|EVTV|20260112|09:34:18.445983|S|500|1.2|0|500
C|EVTV|20260112|09:34:31.711204|S|100|1.19|0|100
C|EVTV|20260112|09:34:38.948484|S|500|1.19|0|500
C|EVTV|20260112|09:35:30.293389|S|500|1.21|0|500
C|EVTV|20260112|09:35:38.949553|S|500|1.21|0|500
C|EVTV|20260112|09:35:49.855719|S|300|1.23|0|300
C|EVTV|20260112|09:35:58.590220|S|500|1.22|0|500
C|EVTV|20260112|09:36:08.315679|S|100|1.22|0|100
C|EVTV|20260112|09:36:08.317280|S|400|1.22|0|400
C|EVTV|20260112|09:36:11.016252|S|150|1.22|0|150
C|EVTV|20260112|09:36:11.347796|S|2|1.22|0|2
C|EVTV|20260112|09:36:11.752825|S|100|1.22|0|100
C|EVTV|20260112|09:36:11.754582|S|248|1.22|0|248
C|EVTV|20260112|09:36:44.657097|S|100|1.18|0|100
C|EVTV|20260112|09:37:54.715584|S|200|1.14|0|200
C|EVTV|20260112|09:37:55.896573|S|500|1.12|0|500
C|EVTV|20260112|09:37:56.018064|S|200|1.125|0|200
C|EVTV|20260112|09:38:09.701625|S|500|1.06|0|500
C|EVTV|20260112|09:38:19.241035|S|200|1.065|0|200
C|EVTV|20260112|09:38:19.289232|S|110|1.065|0|110
C|EVTV|20260112|09:38:29.022771|S|100|1.06|0|100
C|EVTV|20260112|09:38:45.162766|S|200|1.085|0|200
C|EVTV|20260112|09:39:20.654564|S|100|1.135|0|100
C|EVTV|20260112|09:39:24.583043|S|100|1.135|0|100
C|EVTV|20260112|09:39:27.826441|S|500|1.14|0|500
C|EVTV|20260112|09:39:34.024288|S|500|1.15|0|500
C|EVTV|20260112|09:39:34.024288|S|100|1.15|0|100
C|EVTV|20260112|09:39:41.354964|S|200|1.18|0|200
C|EVTV|20260112|09:39:55.409373|S|135|1.17|0|135
C|EVTV|20260112|09:39:55.811780|S|365|1.17|0|365
C|EVTV|20260112|09:39:57.085146|S|200|1.18|0|200
C|EVTV|20260112|09:40:15.254737|S|11|1.19|0|11
C|EVTV|20260112|09:40:17.391034|S|200|1.19|0|200
C|EVTV|20260112|09:40:17.824326|S|89|1.19|0|89
C|EVTV|20260112|09:40:30.522061|S|434|1.14|0|434
C|EVTV|20260112|09:40:30.522512|S|566|1.14|0|566
C|EVTV|20260112|09:42:22.739957|S|100|1.155|0|100
C|EVTV|20260112|09:42:22.765246|S|500|1.16|0|500
C|EVTV|20260112|09:42:49.354988|S|10|1.21|0|10
C|EVTV|20260112|09:42:49.362336|S|290|1.21|0|290
C|EVTV|20260112|09:42:56.633023|S|263|1.2|0|263
C|EVTV|20260112|09:42:56.633093|S|237|1.2|0|237
C|EVTV|20260112|09:43:06.563538|S|300|1.21|0|300
C|EVTV|20260112|09:43:07.088904|S|200|1.21|0|200
C|EVTV|20260112|09:43:07.483415|S|100|1.21|0|100
C|EVTV|20260112|09:43:07.662489|S|400|1.21|0|400
C|EVTV|20260112|09:43:20.023707|S|500|1.18|0|500
C|EVTV|20260112|09:43:20.023708|S|1000|1.18|0|1000
C|EVTV|20260112|09:43:24.193192|S|500|1.18|0|500
C|EVTV|20260112|09:43:45.140896|S|610|1.2|0|610
C|EVTV|20260112|09:43:57.064693|S|100|1.18|0|100
C|EVTV|20260112|09:44:16.159444|S|100|1.18|0|100
C|EVTV|20260112|09:44:44.112799|S|500|1.17|0|500
C|EVTV|20260112|09:46:17.327423|S|300|1.16|0|300
C|EVTV|20260112|09:46:19.795286|S|100|1.145|0|100
C|EVTV|20260112|09:46:20.731922|S|400|1.145|0|400
C|EVTV|20260112|09:46:33.289389|S|500|1.17|0|500
C|EVTV|20260112|09:46:33.786104|S|500|1.18|0|500
C|EVTV|20260112|09:46:33.786104|S|2000|1.18|0|2000
C|EVTV|20260112|09:46:43.131463|S|2000|1.19|0|2000
C|EVTV|20260112|09:46:56.652813|S|2000|1.19|0|2000
C|EVTV|20260112|09:47:12.877328|S|1800|1.19|0|1800
C|EVTV|20260112|09:47:12.877336|S|200|1.19|0|200
C|EVTV|20260112|09:47:42.980055|S|500|1.19|0|500
C|EVTV|20260112|09:48:01.265892|S|315|1.19|0|315
C|EVTV|20260112|09:48:01.265899|S|345|1.19|0|345
C|EVTV|20260112|09:48:01.265907|S|327|1.19|0|327
C|EVTV|20260112|09:48:01.266005|S|1013|1.19|0|1013
C|EVTV|20260112|09:51:15.689757|S|1491|1.14|0|1491
C|EVTV|20260112|09:52:03.139666|S|10|1.18|0|10
C|EVTV|20260112|09:52:04.890936|S|200|1.195|0|200
C|EVTV|20260112|09:52:23.637975|S|100|1.19|0|100
C|EVTV|20260112|09:52:36.653766|S|900|1.19|0|900
C|EVTV|20260112|09:52:48.253115|S|400|1.19|0|400
C|EVTV|20260112|09:52:49.317349|S|300|1.19|0|300
C|EVTV|20260112|09:52:49.317349|S|600|1.19|0|600
C|EVTV|20260112|09:52:51.171385|S|400|1.19|0|400
C|EVTV|20260112|09:53:25.861915|S|2000|1.19|0|2000
C|EVTV|20260112|09:54:15.539479|S|50|1.17|0|50
C|EVTV|20260112|09:54:56.178330|S|21|1.17|0|21
C|EVTV|20260112|09:55:17.564453|S|376|1.17|0|376
C|EVTV|20260112|09:55:32.323269|S|53|1.17|0|53
C|EVTV|20260112|09:56:47.633425|S|100|1.13|0|100
C|EVTV|20260112|09:56:47.635049|S|1895|1.13|0|1895
C|EVTV|20260112|09:56:47.711864|S|5|1.13|0|5
C|EVTV|20260112|09:56:49.800048|E|108|1.13|0|108
C|EVTV|20260112|09:57:05.840607|S|300|1.11|0|300
C|EVTV|20260112|09:57:57.151809|S|200|1.115|0|200
C|EVTV|20260112|09:58:17.252936|S|100|1.115|0|100
C|EVTV|20260112|09:58:17.253001|S|38|1.115|0|38
C|EVTV|20260112|09:58:17.253077|S|38|1.115|0|38
C|EVTV|20260112|09:59:32.387656|S|250|1.08|0|250
C|EVTV|20260112|09:59:32.389155|S|50|1.08|0|50
C|EVTV|20260112|09:59:34.076772|S|200|1.075|0|200
C|EVTV|20260112|09:59:35.661641|S|200|1.065|0|200
C|EVTV|20260112|09:59:41.800374|S|200|1.06|0|200
C|EVTV|20260112|10:00:15.360116|S|500|1.08|0|500
C|EVTV|20260112|10:00:21.809475|S|100|1.09|0|100
C|EVTV|20260112|10:00:50.257561|S|500|1.09|0|500
C|EVTV|20260112|10:01:42.090932|S|3|1.09|0|3
C|EVTV|20260112|10:02:27.714639|S|500|1.07|0|500
C|EVTV|20260112|10:03:27.039243|S|474|1.11|0|474
C|EVTV|20260112|10:03:30.103175|S|26|1.11|0|26
C|EVTV|20260112|10:03:33.910612|S|500|1.11|0|500
C|EVTV|20260112|10:03:40.280420|S|500|1.11|0|500
C|EVTV|20260112|10:03:43.799165|S|200|1.115|0|200
C|EVTV|20260112|10:04:08.225773|S|1000|1.18|0|1000
C|EVTV|20260112|10:04:08.232370|S|45|1.19|0|45
C|EVTV|20260112|10:04:08.371306|S|660|1.19|0|660
C|EVTV|20260112|10:04:08.374805|S|1295|1.19|0|1295
C|EVTV|20260112|10:04:08.374805|S|300|1.19|0|300
C|EVTV|20260112|10:04:08.411877|S|500|1.21|0|500
C|EVTV|20260112|10:04:08.547405|S|100|1.195|0|100
C|EVTV|20260112|10:04:08.549978|S|100|1.195|0|100
C|EVTV|20260112|10:04:09.155261|S|100|1.195|0|100
C|EVTV|20260112|10:04:20.171015|S|1|1.19|0|1
C|EVTV|20260112|10:04:24.910671|S|200|1.215|0|200
C|EVTV|20260112|10:04:24.979233|S|400|1.215|0|400
C|EVTV|20260112|10:04:35.148476|S|20|1.21|0|20
C|EVTV|20260112|10:04:35.148476|S|200|1.21|0|200
C|EVTV|20260112|10:04:37.249572|S|200|1.205|0|200
C|EVTV|20260112|10:04:44.218857|S|500|1.21|0|500
C|EVTV|20260112|10:05:03.245752|S|300|1.22|0|300
C|EVTV|20260112|10:05:54.893667|S|200|1.23|0|200
C|EVTV|20260112|10:05:54.893667|S|500|1.23|0|500
C|EVTV|20260112|10:05:59.577464|S|300|1.28|0|300
C|EVTV|20260112|10:06:00.483154|S|6|1.265|0|6
C|EVTV|20260112|10:06:06.561595|S|200|1.225|0|200
C|EVTV|20260112|10:07:05.972835|S|100|1.18|0|100
C|EVTV|20260112|10:07:44.966366|S|13|1.18|0|13
C|EVTV|20260112|10:07:46.445633|S|87|1.18|0|87
C|EVTV|20260112|10:08:33.067148|S|100|1.2|0|100
C|EVTV|20260112|10:09:31.972727|S|100|1.24|0|100
C|EVTV|20260112|10:10:00.643430|S|100|1.23|0|100
C|EVTV|20260112|10:10:00.681903|S|400|1.23|0|400
C|EVTV|20260112|10:11:59.750204|S|500|1.24|0|500
C|EVTV|20260112|10:12:03.839403|S|500|1.24|0|500
C|EVTV|20260112|10:12:28.818924|S|500|1.24|0|500
C|EVTV|20260112|10:12:37.639788|S|500|1.24|0|500
C|EVTV|20260112|10:12:55.680786|S|500|1.22|0|500
C|EVTV|20260112|10:14:23.813239|S|1|1.195|0|1
C|EVTV|20260112|10:14:24.529106|S|1|1.195|0|1
C|EVTV|20260112|10:14:25.408027|S|1|1.195|0|1
C|EVTV|20260112|10:14:26.194269|S|1|1.195|0|1
C|EVTV|20260112|10:14:26.342328|S|1|1.195|0|1
C|EVTV|20260112|10:14:26.555097|S|1|1.195|0|1
C|EVTV|20260112|10:14:26.870723|S|1|1.195|0|1
C|EVTV|20260112|10:14:27.132287|S|1|1.195|0|1
C|EVTV|20260112|10:14:27.389638|S|1|1.195|0|1
C|EVTV|20260112|10:14:27.528621|S|1|1.195|0|1
C|EVTV|20260112|10:17:30.258022|S|300|1.24|0|300
C|EVTV|20260112|10:19:28.725457|S|11|1.24|0|11
C|EVTV|20260112|10:19:30.357534|S|489|1.24|0|489
C|EVTV|20260112|10:19:47.318252|S|300|1.27|0|300
C|EVTV|20260112|10:19:51.643170|S|200|1.325|0|200
C|EVTV|20260112|10:19:55.316049|S|432|1.3|0|432
C|EVTV|20260112|10:19:59.935616|S|300|1.31|0|300
C|EVTV|20260112|10:20:10.764141|S|500|1.33|0|500
C|EVTV|20260112|10:20:18.593470|S|200|1.36|0|200
C|EVTV|20260112|10:20:19.284744|S|200|1.39|0|200
C|EVTV|20260112|10:20:19.284811|S|100|1.39|0|100
C|EVTV|20260112|10:20:31.681737|S|200|1.355|0|200
C|EVTV|20260112|10:20:31.905714|S|200|1.355|0|200
C|EVTV|20260112|10:20:40.759259|S|500|1.35|0|500
C|EVTV|20260112|10:21:13.433194|S|125|1.335|0|125
C|EVTV|20260112|10:22:19.326911|S|1000|1.37|0|1000
C|EVTV|20260112|10:22:30.146539|S|1|1.39|0|1
C|EVTV|20260112|10:22:31.017687|S|200|1.43|0|200
C|EVTV|20260112|10:22:31.037916|S|200|1.43|0|200
C|EVTV|20260112|10:22:31.039939|S|500|1.43|0|500
C|EVTV|20260112|10:22:31.264331|S|100|1.43|0|100
C|EVTV|20260112|10:22:33.110636|S|1000|1.41|0|1000
C|EVTV|20260112|10:22:40.282236|S|200|1.405|0|200
C|EVTV|20260112|10:22:42.988373|S|1|1.42|0|1
C|EVTV|20260112|10:22:43.392842|S|300|1.42|0|300
C|EVTV|20260112|10:22:46.797883|S|700|1.42|0|700
C|EVTV|20260112|10:22:52.832692|S|25|1.41|0|25
C|EVTV|20260112|10:22:55.258566|S|300|1.42|0|300
C|EVTV|20260112|10:22:55.500798|S|200|1.42|0|200
C|EVTV|20260112|10:23:08.258841|S|1000|1.46|0|1000
C|EVTV|20260112|10:23:16.632944|S|95|1.44|0|95
C|EVTV|20260112|10:23:16.634890|S|5|1.44|0|5
C|EVTV|20260112|10:23:24.100951|S|500|1.44|0|500
C|EVTV|20260112|10:23:33.961538|S|300|1.46|0|300
C|EVTV|20260112|10:23:37.911719|S|227|1.44|0|227
C|EVTV|20260112|10:23:37.911731|S|173|1.44|0|173
C|EVTV|20260112|10:23:40.612659|S|500|1.45|0|500
C|EVTV|20260112|10:24:24.132327|S|100|1.48|0|100
C|EVTV|20260112|10:24:26.793836|S|200|1.49|0|200
C|EVTV|20260112|10:24:32.461653|S|300|1.49|0|300
C|EVTV|20260112|10:24:33.005515|S|100|1.49|0|100
C|EVTV|20260112|10:24:33.006743|S|42|1.49|0|42
C|EVTV|20260112|10:24:33.628937|S|358|1.49|0|358
C|EVTV|20260112|10:24:37.413996|S|400|1.48|0|400
C|EVTV|20260112|10:24:51.153651|S|400|1.49|0|400
C|EVTV|20260112|10:24:51.334837|S|100|1.49|0|100
C|EVTV|20260112|10:25:46.961898|S|100|1.395|0|100
C|EVTV|20260112|10:25:48.401482|S|100|1.395|0|100
C|EVTV|20260112|10:25:55.971564|S|5|1.39|0|5
C|EVTV|20260112|10:26:10.500559|S|60|1.41|0|60
C|EVTV|20260112|10:26:17.600414|S|300|1.405|0|300
C|EVTV|20260112|10:26:20.791797|S|100|1.4|0|100
C|EVTV|20260112|10:26:32.865536|S|30|1.4|0|30
C|EVTV|20260112|10:26:41.869453|S|70|1.4|0|70
C|EVTV|20260112|10:26:46.589099|S|177|1.425|0|177
C|EVTV|20260112|10:26:57.875719|S|300|1.425|0|300
C|EVTV|20260112|10:27:21.037034|S|500|1.42|0|500
C|EVTV|20260112|10:27:51.104033|S|100|1.44|0|100
C|EVTV|20260112|10:28:28.057870|S|200|1.48|0|200
C|EVTV|20260112|10:28:50.241547|S|100|1.48|0|100
C|EVTV|20260112|10:29:15.748532|S|75|1.5|0|75
C|EVTV|20260112|10:29:15.880280|S|225|1.5|0|225
C|EVTV|20260112|10:29:18.769509|S|100|1.5|0|100
C|EVTV|20260112|10:29:23.388241|S|300|1.48|0|300
C|EVTV|20260112|10:29:23.388307|S|200|1.48|0|200
C|EVTV|20260112|10:29:28.683815|S|100|1.52|0|100
C|EVTV|20260112|10:29:49.675140|S|100|1.51|0|100
C|EVTV|20260112|10:29:49.677136|S|400|1.51|0|400
C|EVTV|20260112|10:30:16.695448|S|100|1.485|0|100
C|EVTV|20260112|10:30:37.378704|S|300|1.465|0|300
C|EVTV|20260112|10:31:01.419839|S|300|1.43|0|300
C|EVTV|20260112|10:31:01.473091|S|425|1.43|0|425
C|EVTV|20260112|10:31:41.133528|S|500|1.47|0|500
C|EVTV|20260112|10:32:39.001171|S|300|1.51|0|300
C|EVTV|20260112|10:32:39.005159|S|200|1.51|0|200
C|EVTV|20260112|10:33:03.757167|S|500|1.51|0|500
C|EVTV|20260112|10:33:17.307475|S|100|1.53|0|100
C|EVTV|20260112|10:33:26.161456|S|2|1.55|0|2
C|EVTV|20260112|10:33:26.829683|S|98|1.55|0|98
C|EVTV|20260112|10:33:38.981370|S|6|1.55|0|6
C|EVTV|20260112|10:34:37.057297|S|143|1.625|0|143
C|EVTV|20260112|10:34:37.561898|S|100|1.605|0|100
C|EVTV|20260112|10:34:37.565027|S|100|1.605|0|100
C|EVTV|20260112|10:34:40.727791|S|300|1.605|0|300
C|EVTV|20260112|10:34:41.127616|S|50|1.61|0|50
C|EVTV|20260112|10:35:00.473716|S|100|1.645|0|100
C|EVTV|20260112|10:35:02.774217|S|100|1.64|0|100
C|EVTV|20260112|10:35:07.717588|S|632|1.63|0|632
C|EVTV|20260112|10:35:07.717655|S|368|1.63|0|368
C|EVTV|20260112|10:35:11.511745|S|300|1.635|0|300
C|EVTV|20260112|10:35:12.158580|S|100|1.635|0|100
C|EVTV|20260112|10:35:27.188716|S|300|1.575|0|300
C|EVTV|20260112|10:35:33.749442|S|98|1.57|0|98
C|EVTV|20260112|10:35:42.163016|S|500|1.58|0|500
C|EVTV|20260112|10:36:30.263939|S|100|1.59|0|100
C|EVTV|20260112|10:36:30.266191|S|100|1.59|0|100
C|EVTV|20260112|10:36:30.268263|S|100|1.59|0|100
C|EVTV|20260112|10:36:31.180992|S|200|1.59|0|200
C|EVTV|20260112|10:36:58.072102|S|500|1.58|0|500
C|EVTV|20260112|10:37:09.212173|S|100|1.665|0|100
C|EVTV|20260112|10:37:09.213281|S|100|1.665|0|100
C|EVTV|20260112|10:37:09.375685|S|59|1.69|0|59
C|EVTV|20260112|10:37:10.714155|S|1800|1.67|0|1800
C|EVTV|20260112|10:37:10.717212|S|1400|1.67|0|1400
C|EVTV|20260112|10:37:10.731419|S|1100|1.67|0|1100
C|EVTV|20260112|10:37:21.000864|S|300|1.655|0|300
C|EVTV|20260112|10:37:31.022271|S|100|1.65|0|100
C|EVTV|20260112|10:37:35.281339|S|10|1.66|0|10
C|EVTV|20260112|10:37:55.842202|S|500|1.66|0|500
C|EVTV|20260112|10:38:12.238104|S|300|1.73|0|300
C|EVTV|20260112|10:38:12.238104|S|1000|1.73|0|1000
C|EVTV|20260112|10:38:16.396669|S|1|1.75|0|1
C|EVTV|20260112|10:38:21.916536|S|500|1.75|0|500
C|EVTV|20260112|10:38:22.712087|S|500|1.75|0|500
C|EVTV|20260112|10:38:23.559063|S|22|1.75|0|22
C|EVTV|20260112|10:38:23.617044|S|369|1.75|0|369
C|EVTV|20260112|10:38:23.800766|S|50|1.75|0|50
C|EVTV|20260112|10:38:23.826633|S|549|1.75|0|549
C|EVTV|20260112|10:38:23.826633|S|100|1.75|0|100
C|EVTV|20260112|10:38:23.987809|S|100|1.75|0|100
C|EVTV|20260112|10:38:23.987809|S|95|1.75|0|95
C|EVTV|20260112|10:38:23.987809|S|55|1.75|0|55
C|EVTV|20260112|10:38:23.994773|S|945|1.75|0|945
C|EVTV|20260112|10:38:23.994774|S|100|1.75|0|100
C|EVTV|20260112|10:38:24.012870|S|459|1.75|0|459
C|EVTV|20260112|10:38:24.012870|S|100|1.75|0|100
C|EVTV|20260112|10:38:24.411008|S|100|1.75|0|100
C|EVTV|20260112|10:38:24.496225|S|95|1.75|0|95
C|EVTV|20260112|10:38:24.505631|E|840|1.75|0|840
C|EVTV|20260112|10:38:24.546612|S|1000|1.75|0|1000
C|EVTV|20260112|10:38:24.546612|S|3821|1.75|0|3821
C|EVTV|20260112|10:38:24.546613|S|2745|1.75|0|2745
C|EVTV|20260112|10:38:24.546613|S|5000|1.75|0|5000
C|EVTV|20260112|10:38:24.638265|S|2255|1.75|0|2255
C|EVTV|20260112|10:38:24.638266|S|937|1.75|0|937
C|EVTV|20260112|10:38:24.722351|S|1000|1.75|0|1000
C|EVTV|20260112|10:38:24.766910|S|100|1.75|0|100
C|EVTV|20260112|10:38:24.775594|S|1000|1.75|0|1000
C|EVTV|20260112|10:38:24.775594|S|900|1.75|0|900
C|EVTV|20260112|10:38:24.886701|S|300|1.75|0|300
C|EVTV|20260112|10:38:24.965279|S|526|1.75|0|526
C|EVTV|20260112|10:38:25.037105|S|6826|1.75|0|6826
C|EVTV|20260112|10:38:25.037105|S|174|1.75|0|174
C|EVTV|20260112|10:38:25.146921|S|140|1.75|0|140
C|EVTV|20260112|10:38:25.213738|S|700|1.75|0|700
C|EVTV|20260112|10:38:25.327315|S|305|1.75|0|305
C|EVTV|20260112|10:38:25.327315|S|269|1.75|0|269
C|EVTV|20260112|10:38:25.334835|S|731|1.75|0|731
C|EVTV|20260112|10:38:25.334835|S|423|1.75|0|423
C|EVTV|20260112|10:38:25.366999|S|30|1.75|0|30
C|EVTV|20260112|10:38:25.406237|S|200|1.75|0|200
C|EVTV|20260112|10:38:25.457048|S|86|1.75|0|86
C|EVTV|20260112|10:38:25.463643|S|264|1.75|0|264
C|EVTV|20260112|10:38:25.496837|S|10|1.75|0|10
C|EVTV|20260112|10:38:25.527500|S|100|1.75|0|100
C|EVTV|20260112|10:38:25.556842|S|58|1.75|0|58
C|EVTV|20260112|10:38:25.579303|S|100|1.75|0|100
C|EVTV|20260112|10:38:25.657109|S|256|1.75|0|256
C|EVTV|20260112|10:38:25.657250|S|325|1.75|0|325
C|EVTV|20260112|10:38:25.657250|S|185|1.75|0|185
C|EVTV|20260112|10:38:25.658011|S|900|1.75|0|900
C|EVTV|20260112|10:38:25.661810|S|500|1.75|0|500
C|EVTV|20260112|10:38:26.578163|S|11963|1.75|0|11963
C|EVTV|20260112|10:38:27.175977|S|1000|1.74|0|1000
C|EVTV|20260112|10:38:29.419059|S|500|1.73|0|500
C|EVTV|20260112|10:38:31.015403|S|1950|1.72|0|1950
C|EVTV|20260112|10:38:33.026239|S|300|1.745|0|300
C|EVTV|20260112|10:38:34.312154|S|2|1.76|0|2
C|EVTV|20260112|10:38:39.313542|S|10|1.75|0|10
C|EVTV|20260112|10:38:40.130686|S|100|1.72|0|100
C|EVTV|20260112|10:38:56.459638|S|500|1.74|0|500
C|EVTV|20260112|10:39:02.614006|S|200|1.77|0|200
C|EVTV|20260112|10:39:04.040347|S|1000|1.78|0|1000
C|EVTV|20260112|10:39:09.852342|S|100|1.75|0|100
C|EVTV|20260112|10:39:16.691553|S|200|1.67|0|200
C|EVTV|20260112|10:39:16.952167|S|500|1.69|0|500
C|EVTV|20260112|10:39:16.992204|S|100|1.69|0|100
C|EVTV|20260112|10:39:17.050400|S|300|1.69|0|300
C|EVTV|20260112|10:39:17.057281|S|300|1.69|0|300
C|EVTV|20260112|10:39:17.287918|S|200|1.69|0|200
C|EVTV|20260112|10:40:00.874291|S|500|1.63|0|500
C|EVTV|20260112|10:40:14.747357|S|100|1.63|0|100
C|EVTV|20260112|10:40:22.152149|S|100|1.63|0|100
C|EVTV|20260112|10:40:22.153235|S|100|1.62|0|100
C|EVTV|20260112|10:40:58.539685|S|500|1.63|0|500
C|EVTV|20260112|10:41:37.295949|S|200|1.64|0|200
C|EVTV|20260112|10:42:54.258927|S|1000|1.51|0|1000
C|EVTV|20260112|10:43:08.303038|S|100|1.51|0|100
C|EVTV|20260112|10:43:08.382632|S|150|1.51|0|150
C|EVTV|20260112|10:43:08.382632|S|71|1.51|0|71
C|EVTV|20260112|10:43:08.488772|S|100|1.51|0|100
C|EVTV|20260112|10:43:09.167788|S|79|1.51|0|79
C|EVTV|20260112|10:48:28.534854|S|500|1.54|0|500
C|EVTV|20260112|10:48:29.580384|S|400|1.54|0|400
C|EVTV|20260112|10:48:29.660225|S|400|1.54|0|400
C|EVTV|20260112|10:48:31.263177|S|302|1.54|0|302
C|EVTV|20260112|10:48:31.263191|S|98|1.54|0|98
C|EVTV|20260112|10:48:31.450877|S|100|1.54|0|100
C|EVTV|20260112|10:48:59.203329|S|500|1.59|0|500
C|EVTV|20260112|10:48:59.345564|S|200|1.6|0|200
C|EVTV|20260112|10:49:37.695434|S|141|1.575|0|141
C|EVTV|20260112|10:49:37.697227|S|100|1.575|0|100
C|EVTV|20260112|10:53:53.885755|S|100|1.515|0|100
C|EVTV|20260112|10:53:58.514421|S|200|1.5|0|200
C|EVTV|20260112|10:54:13.247766|S|1800|1.49|0|1800
C|EVTV|20260112|10:54:13.247806|S|952|1.49|0|952
C|EVTV|20260112|10:55:12.899361|S|100|1.475|0|100
C|EVTV|20260112|10:55:13.178972|S|200|1.475|0|200
C|EVTV|20260112|10:58:01.385624|S|200|1.58|0|200
C|EVTV|20260112|10:59:14.145299|S|500|1.58|0|500
C|EVTV|20260112|10:59:58.849972|S|500|1.57|0|500
C|EVTV|20260112|11:00:53.136220|S|500|1.6|0|500
C|EVTV|20260112|11:00:59.034018|S|500|1.61|0|500
C|EVTV|20260112|11:01:38.210034|S|20|1.64|0|20
C|EVTV|20260112|11:01:40.165838|S|500|1.65|0|500
C|EVTV|20260112|11:01:50.177513|S|170|1.64|0|170
C|EVTV|20260112|11:02:43.726529|S|100|1.63|0|100
C|EVTV|20260112|11:02:44.147519|S|100|1.63|0|100
C|EVTV|20260112|11:02:44.527653|S|100|1.63|0|100
C|EVTV|20260112|11:02:56.522393|S|200|1.62|0|200
C|EVTV|20260112|11:02:58.479510|S|100|1.62|0|100
C|EVTV|20260112|11:06:37.020858|S|500|1.61|0|500
C|EVTV|20260112|11:06:37.209765|S|500|1.61|0|500
C|EVTV|20260112|11:06:44.377634|S|200|1.62|0|200
C|EVTV|20260112|11:06:47.170460|S|300|1.62|0|300
C|EVTV|20260112|11:06:47.170460|S|500|1.62|0|500
C|EVTV|20260112|11:07:13.517160|S|100|1.6|0|100
C|EVTV|20260112|11:08:17.141833|S|500|1.61|0|500
C|EVTV|20260112|11:08:17.142740|S|1200|1.62|0|1200
C|EVTV|20260112|11:08:31.251326|S|500|1.65|0|500
C|EVTV|20260112|11:16:13.713933|S|200|1.4|0|200
C|EVTV|20260112|11:16:13.714239|S|800|1.4|0|800
C|EVTV|20260112|11:16:18.048899|S|250|1.4|0|250
C|EVTV|20260112|11:16:18.048899|S|250|1.4|0|250
C|EVTV|20260112|11:16:34.996298|S|200|1.44|0|200
C|EVTV|20260112|11:16:52.574544|S|100|1.47|0|100
C|EVTV|20260112|11:16:53.006293|S|200|1.47|0|200
C|EVTV|20260112|11:16:53.008578|S|200|1.47|0|200
C|EVTV|20260112|11:16:58.982162|S|300|1.46|0|300
C|EVTV|20260112|11:16:59.328976|S|200|1.46|0|200
C|EVTV|20260112|11:17:05.989040|S|200|1.46|0|200
C|EVTV|20260112|11:17:07.838589|S|100|1.46|0|100
C|EVTV|20260112|11:17:10.432390|S|100|1.46|0|100
C|EVTV|20260112|11:18:27.631839|S|1000|1.47|0|1000
C|EVTV|20260112|11:19:40.402705|S|323|1.37|0|323
C|EVTV|20260112|11:25:22.055558|S|1000|1.42|0|1000
C|EVTV|20260112|11:25:56.911959|S|1349|1.39|0|1349
C|EVTV|20260112|11:28:54.360493|S|200|1.38|0|200
C|EVTV|20260112|11:28:54.449666|S|100|1.38|0|100
C|EVTV|20260112|11:28:54.473544|S|100|1.38|0|100
C|EVTV|20260112|11:30:11.527169|S|200|1.42|0|200
C|EVTV|20260112|11:33:18.579833|S|141|1.415|0|141
C|EVTV|20260112|11:33:27.451886|S|500|1.42|0|500
C|EVTV|20260112|11:40:15.392188|S|500|1.47|0|500
C|EVTV|20260112|11:44:17.929937|S|500|1.43|0|500
C|EVTV|20260112|11:44:36.563251|S|1186|1.41|0|1186
C|EVTV|20260112|11:44:41.392513|S|1000|1.4|0|1000
C|EVTV|20260112|11:45:53.809208|S|4500|1.44|0|4500
C|EVTV|20260112|11:46:07.787084|S|100|1.46|0|100
C|EVTV|20260112|11:48:29.353572|S|300|1.445|0|300
C|EVTV|20260112|11:48:43.785599|S|200|1.45|0|200
C|EVTV|20260112|11:48:43.786900|S|300|1.45|0|300
C|EVTV|20260112|11:48:46.138644|S|500|1.45|0|500
C|EVTV|20260112|11:54:12.512876|S|200|1.48|0|200
C|EVTV|20260112|11:55:06.283950|S|500|1.47|0|500
C|EVTV|20260112|11:55:08.269861|S|500|1.47|0|500
C|EVTV|20260112|11:55:23.220236|S|500|1.47|0|500
C|EVTV|20260112|11:55:44.332820|S|30|1.48|0|30
C|EVTV|20260112|11:55:45.648188|S|335|1.48|0|335
C|EVTV|20260112|11:57:35.617233|S|3|1.48|0|3
C|EVTV|20260112|11:58:03.665276|S|500|1.54|0|500
C|EVTV|20260112|11:58:23.747156|S|200|1.55|0|200
C|EVTV|20260112|11:58:24.231691|S|100|1.545|0|100
C|EVTV|20260112|11:58:30.000348|S|100|1.55|0|100
C|EVTV|20260112|11:58:45.912178|S|20|1.56|0|20
C|EVTV|20260112|11:58:46.941289|S|400|1.56|0|400
C|EVTV|20260112|11:58:46.941298|S|80|1.56|0|80
C|EVTV|20260112|11:59:57.150365|S|10|1.56|0|10
C|EVTV|20260112|12:01:33.001739|S|70|1.58|0|70
C|EVTV|20260112|12:01:53.660875|S|20|1.57|0|20
C|EVTV|20260112|12:02:21.772023|S|500|1.57|0|500
C|EVTV|20260112|12:02:31.595747|S|120|1.55|0|120
C|EVTV|20260112|12:02:47.612142|S|400|1.55|0|400
C|EVTV|20260112|12:06:57.900522|S|100|1.6|0|100
C|EVTV|20260112|12:07:58.505920|S|100|1.58|0|100
C|EVTV|20260112|12:11:57.819533|S|320|1.58|0|320
C|EVTV|20260112|12:13:42.244707|S|500|1.56|0|500
C|EVTV|20260112|12:13:50.002323|S|500|1.57|0|500
C|EVTV|20260112|12:17:21.783708|S|760|1.53|0|760
C|EVTV|20260112|12:17:34.460235|S|1|1.48|0|1
C|EVTV|20260112|12:17:38.863811|S|100|1.495|0|100
C|EVTV|20260112|12:17:39.126214|S|100|1.495|0|100
C|EVTV|20260112|12:17:41.225783|S|100|1.495|0|100
C|EVTV|20260112|12:19:14.965311|S|30|1.54|0|30
C|EVTV|20260112|12:19:26.055940|S|470|1.54|0|470
C|EVTV|20260112|12:25:31.079434|S|200|1.6|0|200
C|EVTV|20260112|12:26:45.405759|S|300|1.62|0|300
C|EVTV|20260112|12:26:46.938842|S|100|1.615|0|100
C|EVTV|20260112|12:33:03.352317|S|100|1.54|0|100
C|EVTV|20260112|12:33:06.669354|S|100|1.54|0|100
C|EVTV|20260112|12:33:41.858883|S|500|1.54|0|500
C|EVTV|20260112|12:33:51.570382|S|500|1.54|0|500
C|EVTV|20260112|12:34:37.819580|S|1|1.53|0|1
C|EVTV|20260112|12:35:59.378354|S|46|1.54|0|46
C|EVTV|20260112|12:35:59.470806|S|200|1.54|0|200
C|EVTV|20260112|12:35:59.470864|S|254|1.54|0|254
C|EVTV|20260112|12:47:55.272439|S|1|1.52|0|1
C|EVTV|20260112|12:48:27.353430|S|2650|1.51|0|2650
C|EVTV|20260112|12:51:42.735782|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.735857|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.735914|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.735971|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.736027|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.736082|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.736140|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.736196|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.736253|S|38|1.415|0|38
C|EVTV|20260112|12:51:42.736308|S|38|1.415|0|38
C|EVTV|20260112|12:51:43.692608|S|300|1.425|0|300
C|EVTV|20260112|12:51:53.007395|S|100|1.45|0|100
C|EVTV|20260112|12:51:53.151362|S|100|1.45|0|100
C|EVTV|20260112|12:51:54.965377|S|50|1.45|0|50
C|EVTV|20260112|12:51:57.429753|S|150|1.45|0|150
C|EVTV|20260112|12:51:57.910077|S|100|1.45|0|100
C|EVTV|20260112|12:51:57.934496|S|100|1.45|0|100
C|EVTV|20260112|12:51:57.982725|S|100|1.45|0|100
C|EVTV|20260112|12:51:57.988549|S|100|1.45|0|100
C|EVTV|20260112|12:51:58.013984|S|100|1.45|0|100
C|EVTV|20260112|12:51:58.017154|S|100|1.45|0|100
C|EVTV|20260112|12:51:58.020346|S|100|1.45|0|100
C|EVTV|20260112|12:51:58.101701|S|100|1.45|0|100
C|EVTV|20260112|12:51:58.104921|S|100|1.45|0|100
C|EVTV|20260112|12:51:58.119535|S|100|1.45|0|100
C|EVTV|20260112|12:56:05.264014|S|300|1.385|0|300
C|EVTV|20260112|12:57:25.556738|S|300|1.34|0|300
C|EVTV|20260112|12:57:36.525339|S|300|1.35|0|300
C|EVTV|20260112|12:57:38.670800|S|3200|1.35|0|3200
C|EVTV|20260112|13:01:58.961222|S|300|1.39|0|300
C|EVTV|20260112|13:04:31.279084|S|500|1.4|0|500
C|EVTV|20260112|13:05:41.999030|S|300|1.37|0|300
C|EVTV|20260112|13:05:42.330854|S|300|1.37|0|300
C|EVTV|20260112|13:05:42.678006|S|300|1.37|0|300
C|EVTV|20260112|13:06:09.606858|S|200|1.37|0|200
C|EVTV|20260112|13:06:39.104368|S|600|1.35|0|600
C|EVTV|20260112|13:06:39.105143|S|935|1.35|0|935
C|EVTV|20260112|13:08:35.593917|S|500|1.34|0|500
C|EVTV|20260112|13:14:11.683137|S|1|1.35|0|1
C|EVTV|20260112|13:14:11.683138|S|300|1.35|0|300
C|EVTV|20260112|13:14:12.648363|S|300|1.35|0|300
C|EVTV|20260112|13:14:13.867700|S|200|1.35|0|200
C|EVTV|20260112|13:14:15.222034|S|200|1.35|0|200
C|EVTV|20260112|13:14:16.844653|S|100|1.35|0|100
C|EVTV|20260112|13:14:18.006432|S|100|1.35|0|100
C|EVTV|20260112|13:14:19.922288|S|100|1.35|0|100
C|EVTV|20260112|13:14:24.627496|S|100|1.35|0|100
C|EVTV|20260112|13:31:25.680663|S|200|1.41|0|200
C|EVTV|20260112|13:32:29.933036|S|200|1.45|0|200
C|EVTV|20260112|13:33:54.781492|S|38|1.46|0|38
C|EVTV|20260112|13:33:54.781658|S|462|1.46|0|462
C|EVTV|20260112|13:36:22.983286|S|500|1.46|0|500
C|EVTV|20260112|13:45:27.491820|S|100|1.445|0|100
C|EVTV|20260112|13:45:27.501299|S|100|1.445|0|100
C|EVTV|20260112|13:47:10.897513|S|50|1.46|0|50
C|EVTV|20260112|13:48:48.316047|S|100|1.44|0|100
C|EVTV|20260112|13:49:10.469662|S|1000|1.39|0|1000
C|EVTV|20260112|14:07:49.662921|S|100|1.41|0|100
C|EVTV|20260112|14:20:38.288238|S|200|1.46|0|200
C|EVTV|20260112|14:20:39.570762|S|300|1.48|0|300
C|EVTV|20260112|14:20:45.006639|S|5|1.52|0|5
C|EVTV|20260112|14:20:47.592940|S|500|1.52|0|500
C|EVTV|20260112|14:20:48.141248|S|7000|1.52|0|7000
C|EVTV|20260112|14:20:48.589471|S|39|1.52|0|39
C|EVTV|20260112|14:20:48.621638|S|1000|1.52|0|1000
C|EVTV|20260112|14:20:48.823546|S|1|1.52|0|1
C|EVTV|20260112|14:20:49.154687|S|179|1.52|0|179
C|EVTV|20260112|14:20:49.270050|S|1000|1.52|0|1000
C|EVTV|20260112|14:20:49.270050|S|1381|1.52|0|1381
C|EVTV|20260112|14:20:49.270050|S|10|1.52|0|10
C|EVTV|20260112|14:20:49.270051|S|10|1.52|0|10
C|EVTV|20260112|14:20:52.110736|S|1000|1.52|0|1000
C|EVTV|20260112|14:20:52.883014|S|25|1.52|0|25
C|EVTV|20260112|14:20:52.883014|S|25|1.52|0|25
C|EVTV|20260112|14:20:58.461536|S|20|1.52|0|20
C|EVTV|20260112|14:20:58.552921|S|180|1.52|0|180
C|EVTV|20260112|14:26:00.058656|S|100|1.56|0|100
C|EVTV|20260112|14:26:02.175976|S|500|1.58|0|500
C|EVTV|20260112|14:26:08.802267|S|15|1.575|0|15
C|EVTV|20260112|14:26:08.802891|S|250|1.575|0|250
C|EVTV|20260112|14:26:08.803428|S|435|1.575|0|435
C|EVTV|20260112|14:26:31.031884|S|400|1.605|0|400
C|EVTV|20260112|14:28:44.270176|S|300|1.59|0|300
C|EVTV|20260112|14:35:32.527569|S|100|1.575|0|100
C|EVTV|20260112|14:35:33.271130|E|309|1.575|0|309
C|EVTV|20260112|14:35:41.187797|S|50|1.635|0|50
C|EVTV|20260112|14:35:43.002336|S|100|1.635|0|100
C|EVTV|20260112|14:35:43.490686|S|100|1.635|0|100
C|EVTV|20260112|14:35:43.746932|S|300|1.64|0|300
C|EVTV|20260112|14:38:29.651494|S|100|1.69|0|100
C|EVTV|20260112|14:38:36.564266|S|100|1.69|0|100
C|EVTV|20260112|14:38:45.182216|S|521|1.71|0|521
C|EVTV|20260112|14:38:45.182543|S|366|1.71|0|366
C|EVTV|20260112|14:38:50.135800|S|25|1.76|0|25
C|EVTV|20260112|14:38:50.213783|S|131|1.76|0|131
C|EVTV|20260112|14:38:50.226253|S|4000|1.76|0|4000
C|EVTV|20260112|14:38:50.263613|S|400|1.76|0|400
C|EVTV|20260112|14:38:50.551940|S|2000|1.76|0|2000
C|EVTV|20260112|14:38:50.934226|S|94|1.76|0|94
C|EVTV|20260112|14:38:50.947209|S|10|1.76|0|10
C|EVTV|20260112|14:38:51.011644|S|26|1.76|0|26
C|EVTV|20260112|14:38:51.176768|S|300|1.76|0|300
C|EVTV|20260112|14:38:51.501840|S|872|1.76|0|872
C|EVTV|20260112|14:38:51.582378|S|334|1.76|0|334
C|EVTV|20260112|14:38:51.582379|S|1260|1.76|0|1260
C|EVTV|20260112|14:38:51.728214|S|280|1.76|0|280
C|EVTV|20260112|14:38:52.337783|S|400|1.76|0|400
C|EVTV|20260112|14:38:52.938622|S|500|1.76|0|500
C|EVTV|20260112|14:38:52.949808|S|11|1.76|0|11
C|EVTV|20260112|14:38:53.128451|S|17|1.76|0|17
C|EVTV|20260112|14:38:53.269562|S|25|1.76|0|25
C|EVTV|20260112|14:38:53.269562|S|1849|1.76|0|1849
C|EVTV|20260112|14:38:53.269562|S|230|1.76|0|230
C|EVTV|20260112|14:38:53.269562|S|25|1.76|0|25
C|EVTV|20260112|14:38:53.301647|S|73|1.76|0|73
C|EVTV|20260112|14:38:53.303675|S|20|1.76|0|20
C|EVTV|20260112|14:38:53.762622|S|700|1.76|0|700
C|EVTV|20260112|14:38:54.873947|S|89|1.76|0|89
C|EVTV|20260112|14:38:55.085691|S|54|1.76|0|54
C|EVTV|20260112|14:38:55.293103|S|1|1.76|0|1
C|EVTV|20260112|14:38:55.346614|S|500|1.76|0|500
C|EVTV|20260112|14:38:55.493382|S|343|1.76|0|343
C|EVTV|20260112|14:38:55.823899|S|10|1.76|0|10
C|EVTV|20260112|14:38:56.004101|S|400|1.76|0|400
C|EVTV|20260112|14:38:56.092156|S|150|1.76|0|150
C|EVTV|20260112|14:38:56.246440|S|340|1.76|0|340
C|EVTV|20260112|14:38:56.310428|S|2842|1.76|0|2842
C|EVTV|20260112|14:38:56.310428|S|2158|1.76|0|2158
C|EVTV|20260112|14:38:56.360235|S|10|1.76|0|10
C|EVTV|20260112|14:38:56.695387|S|102|1.76|0|102
C|EVTV|20260112|14:38:56.960502|S|400|1.76|0|400
C|EVTV|20260112|14:38:57.252473|S|1072|1.76|0|1072
C|EVTV|20260112|14:38:57.696226|S|100|1.76|0|100
C|EVTV|20260112|14:38:57.764374|S|501|1.76|0|501
C|EVTV|20260112|14:38:58.370286|S|10|1.76|0|10
C|EVTV|20260112|14:38:58.519844|S|1000|1.76|0|1000
C|EVTV|20260112|14:38:58.617456|S|1|1.76|0|1
C|EVTV|20260112|14:38:58.632180|S|10|1.76|0|10
C|EVTV|20260112|14:38:58.943433|S|24|1.76|0|24
C|EVTV|20260112|14:38:59.151556|S|20|1.76|0|20
C|EVTV|20260112|14:38:59.198973|S|176|1.76|0|176
C|EVTV|20260112|14:38:59.446060|S|1000|1.76|0|1000
C|EVTV|20260112|14:38:59.653074|S|3959|1.76|0|3959
C|EVTV|20260112|14:38:59.653074|S|1041|1.76|0|1041
C|EVTV|20260112|14:38:59.656585|S|50|1.76|0|50
C|EVTV|20260112|14:38:59.743871|S|201|1.76|0|201
C|EVTV|20260112|14:39:00.513833|S|2000|1.76|0|2000
C|EVTV|20260112|14:39:00.742181|S|300|1.76|0|300
C|EVTV|20260112|14:39:00.789141|S|100|1.76|0|100
C|EVTV|20260112|14:39:00.834256|S|2|1.76|0|2
C|EVTV|20260112|14:39:00.882103|S|6|1.76|0|6
C|EVTV|20260112|14:39:01.134627|S|37|1.76|0|37
C|EVTV|20260112|14:39:01.580152|S|50|1.76|0|50
C|EVTV|20260112|14:39:01.586876|S|100|1.76|0|100
C|EVTV|20260112|14:39:01.724202|S|125|1.76|0|125
C|EVTV|20260112|14:39:02.191974|S|19|1.76|0|19
C|EVTV|20260112|14:39:02.263757|S|1|1.76|0|1
C|EVTV|20260112|14:39:02.911920|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911920|S|2|1.76|0|2
C|EVTV|20260112|14:39:02.911920|S|2|1.76|0|2
C|EVTV|20260112|14:39:02.911920|S|13050|1.76|0|13050
C|EVTV|20260112|14:39:02.911921|S|2000|1.76|0|2000
C|EVTV|20260112|14:39:02.911922|S|25|1.76|0|25
C|EVTV|20260112|14:39:02.911922|S|25|1.76|0|25
C|EVTV|20260112|14:39:02.911923|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911923|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911923|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911923|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911923|S|100|1.76|0|100
C|EVTV|20260112|14:39:02.911923|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911924|S|296|1.76|0|296
C|EVTV|20260112|14:39:02.911924|S|500|1.76|0|500
C|EVTV|20260112|14:39:02.911924|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:02.911924|S|5000|1.76|0|5000
C|EVTV|20260112|14:39:02.911924|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:03.194470|S|1|1.76|0|1
C|EVTV|20260112|14:39:03.396189|S|82|1.76|0|82
C|EVTV|20260112|14:39:03.451416|S|100|1.76|0|100
C|EVTV|20260112|14:39:03.451416|S|5000|1.76|0|5000
C|EVTV|20260112|14:39:03.451416|S|1000|1.76|0|1000
C|EVTV|20260112|14:39:03.451416|S|121|1.76|0|121
C|EVTV|20260112|14:39:03.451416|S|100|1.76|0|100
C|EVTV|20260112|14:39:03.451417|S|179|1.76|0|179
C|EVTV|20260112|14:44:16.138376|S|200|1.87|0|200
C|EVTV|20260112|14:44:16.199511|S|300|1.87|0|300
C|EVTV|20260112|14:44:20.669527|S|500|1.95|0|500
C|EVTV|20260112|14:44:20.669528|S|30|1.95|0|30
C|EVTV|20260112|14:44:20.669528|S|250|1.95|0|250
C|EVTV|20260112|14:44:21.135902|S|100|1.95|0|100
C|EVTV|20260112|14:44:21.579782|S|1|1.95|0|1
C|EVTV|20260112|14:44:21.696425|S|431|1.95|0|431
C|EVTV|20260112|14:44:21.898529|S|315|1.95|0|315
C|EVTV|20260112|14:44:21.907263|S|199|1.95|0|199
C|EVTV|20260112|14:44:21.925039|S|200|1.95|0|200
C|EVTV|20260112|14:44:21.943183|S|460|1.95|0|460
C|EVTV|20260112|14:44:22.090359|S|400|1.95|0|400
C|EVTV|20260112|14:44:22.115995|S|2140|1.95|0|2140
C|EVTV|20260112|14:44:22.115995|S|825|1.95|0|825
C|EVTV|20260112|14:44:22.519052|S|460|1.95|0|460
C|EVTV|20260112|14:44:22.519052|S|50|1.95|0|50
C|EVTV|20260112|14:44:22.519052|S|50|1.95|0|50
C|EVTV|20260112|14:44:22.519053|S|440|1.95|0|440
C|EVTV|20260112|14:44:22.568723|S|181|1.95|0|181
C|EVTV|20260112|14:44:22.798168|S|379|1.95|0|379
C|EVTV|20260112|14:44:22.798168|S|9|1.95|0|9
C|EVTV|20260112|14:44:22.989885|S|525|1.95|0|525
C|EVTV|20260112|14:44:23.008481|S|61|1.95|0|61
C|EVTV|20260112|14:44:23.190481|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.206766|S|100|1.95|0|100
C|EVTV|20260112|14:44:23.417730|S|305|1.95|0|305
C|EVTV|20260112|14:44:23.417730|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.417731|S|195|1.95|0|195
C|EVTV|20260112|14:44:23.635979|S|349|1.95|0|349
C|EVTV|20260112|14:44:23.652135|S|456|1.95|0|456
C|EVTV|20260112|14:44:23.652135|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.652135|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.652136|S|2000|1.95|0|2000
C|EVTV|20260112|14:44:23.652136|S|125|1.95|0|125
C|EVTV|20260112|14:44:23.652137|S|125|1.95|0|125
C|EVTV|20260112|14:44:23.652137|S|2000|1.95|0|2000
C|EVTV|20260112|14:44:23.652138|S|294|1.95|0|294
C|EVTV|20260112|14:44:23.652138|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.652138|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.652138|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:23.652138|S|10000|1.95|0|10000
C|EVTV|20260112|14:44:23.846421|S|2506|1.95|0|2506
C|EVTV|20260112|14:44:23.914838|S|500|1.95|0|500
C|EVTV|20260112|14:44:24.450943|S|1|1.95|0|1
C|EVTV|20260112|14:44:24.721180|S|4|1.95|0|4
C|EVTV|20260112|14:44:24.760680|S|112|1.95|0|112
C|EVTV|20260112|14:44:24.853770|S|5|1.95|0|5
C|EVTV|20260112|14:44:25.142780|S|1705|1.95|0|1705
C|EVTV|20260112|14:44:25.210881|S|9|1.95|0|9
C|EVTV|20260112|14:44:25.402425|S|408|1.95|0|408
C|EVTV|20260112|14:44:25.427844|S|98|1.95|0|98
C|EVTV|20260112|14:44:25.507451|S|114|1.95|0|114
C|EVTV|20260112|14:44:25.557262|S|100|1.95|0|100
C|EVTV|20260112|14:44:25.773219|S|4|1.95|0|4
C|EVTV|20260112|14:44:25.791785|S|90|1.95|0|90
C|EVTV|20260112|14:44:25.845339|S|14|1.95|0|14
C|EVTV|20260112|14:44:26.043948|S|352|1.95|0|352
C|EVTV|20260112|14:44:26.043948|S|2|1.95|0|2
C|EVTV|20260112|14:44:26.043948|S|2|1.95|0|2
C|EVTV|20260112|14:44:26.043948|S|8395|1.95|0|8395
C|EVTV|20260112|14:44:26.080042|S|1605|1.95|0|1605
C|EVTV|20260112|14:44:26.080042|S|1795|1.95|0|1795
C|EVTV|20260112|14:44:26.179921|S|126|1.95|0|126
C|EVTV|20260112|14:44:26.198309|S|1170|1.95|0|1170
C|EVTV|20260112|14:44:26.497044|S|100|1.95|0|100
C|EVTV|20260112|14:44:27.241495|S|100|1.95|0|100
C|EVTV|20260112|14:44:27.319711|S|8|1.95|0|8
C|EVTV|20260112|14:44:27.372474|S|107|1.95|0|107
C|EVTV|20260112|14:44:27.460871|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:27.809002|S|50|1.95|0|50
C|EVTV|20260112|14:44:28.001889|S|50|1.95|0|50
C|EVTV|20260112|14:44:28.502653|S|157|1.95|0|157
C|EVTV|20260112|14:44:28.545903|S|26|1.95|0|26
C|EVTV|20260112|14:44:28.766580|S|402|1.95|0|402
C|EVTV|20260112|14:44:29.609985|S|500|1.95|0|500
C|EVTV|20260112|14:44:29.609985|S|1219|1.95|0|1219
C|EVTV|20260112|14:44:29.609985|S|500|1.95|0|500
C|EVTV|20260112|14:44:29.609986|S|500|1.95|0|500
C|EVTV|20260112|14:44:29.609986|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:29.609987|S|12|1.95|0|12
C|EVTV|20260112|14:44:29.609987|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:29.609987|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:29.609988|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:29.609988|S|12|1.95|0|12
C|EVTV|20260112|14:44:29.609988|S|12|1.95|0|12
C|EVTV|20260112|14:44:29.609988|S|12|1.95|0|12
C|EVTV|20260112|14:44:29.609988|S|500|1.95|0|500
C|EVTV|20260112|14:44:29.609989|S|200|1.95|0|200
C|EVTV|20260112|14:44:29.609989|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:30.307610|S|482|1.95|0|482
C|EVTV|20260112|14:44:30.307610|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:30.712886|S|500|1.95|0|500
C|EVTV|20260112|14:44:33.603548|S|959|1.95|0|959
C|EVTV|20260112|14:44:33.743752|S|5333|1.95|0|5333
C|EVTV|20260112|14:44:33.756527|S|500|1.95|0|500
C|EVTV|20260112|14:44:34.092231|S|22|1.95|0|22
C|EVTV|20260112|14:44:34.518785|S|10|1.95|0|10
C|EVTV|20260112|14:44:34.751323|S|50|1.95|0|50
C|EVTV|20260112|14:44:34.857101|S|3|1.95|0|3
C|EVTV|20260112|14:44:35.415124|S|1|1.95|0|1
C|EVTV|20260112|14:44:35.464689|S|22|1.95|0|22
C|EVTV|20260112|14:44:35.464689|S|34|1.95|0|34
C|EVTV|20260112|14:44:35.534273|S|42|1.95|0|42
C|EVTV|20260112|14:44:35.770973|S|100|1.95|0|100
C|EVTV|20260112|14:44:35.969720|S|205|1.95|0|205
C|EVTV|20260112|14:44:37.261860|S|200|1.95|0|200
C|EVTV|20260112|14:44:37.330172|S|387|1.95|0|387
C|EVTV|20260112|14:44:37.330172|S|329|1.95|0|329
C|EVTV|20260112|14:44:37.365317|S|271|1.95|0|271
C|EVTV|20260112|14:44:37.365318|S|7629|1.95|0|7629
C|EVTV|20260112|14:44:37.901057|S|10|1.95|0|10
C|EVTV|20260112|14:44:38.019829|S|1|1.95|0|1
C|EVTV|20260112|14:44:38.239837|S|500|1.95|0|500
C|EVTV|20260112|14:44:38.310737|S|200|1.95|0|200
C|EVTV|20260112|14:44:38.379191|S|50|1.95|0|50
C|EVTV|20260112|14:44:38.925131|S|100|1.95|0|100
C|EVTV|20260112|14:44:39.305873|S|200|1.95|0|200
C|EVTV|20260112|14:44:39.330745|S|300|1.95|0|300
C|EVTV|20260112|14:44:39.650980|S|174|1.95|0|174
C|EVTV|20260112|14:44:39.742048|S|159|1.95|0|159
C|EVTV|20260112|14:44:39.900534|S|400|1.95|0|400
C|EVTV|20260112|14:44:39.940543|S|2960|1.95|0|2960
C|EVTV|20260112|14:44:39.940543|S|1940|1.95|0|1940
C|EVTV|20260112|14:44:40.311904|S|19|1.95|0|19
C|EVTV|20260112|14:44:40.352320|S|201|1.95|0|201
C|EVTV|20260112|14:44:40.524282|S|222|1.95|0|222
C|EVTV|20260112|14:44:40.524282|S|971|1.95|0|971
C|EVTV|20260112|14:44:40.532548|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:40.635556|S|50|1.95|0|50
C|EVTV|20260112|14:44:40.662592|S|2|1.95|0|2
C|EVTV|20260112|14:44:40.795894|S|300|1.95|0|300
C|EVTV|20260112|14:44:40.878765|S|1474|1.95|0|1474
C|EVTV|20260112|14:44:40.878765|S|526|1.95|0|526
C|EVTV|20260112|14:44:40.999381|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:41.519243|S|17|1.95|0|17
C|EVTV|20260112|14:44:41.989402|S|10|1.95|0|10
C|EVTV|20260112|14:44:42.277503|S|25|1.95|0|25
C|EVTV|20260112|14:44:42.698997|S|3000|1.95|0|3000
C|EVTV|20260112|14:44:42.698997|S|4000|1.95|0|4000
C|EVTV|20260112|14:44:42.698997|S|5|1.95|0|5
C|EVTV|20260112|14:44:42.698997|S|5|1.95|0|5
C|EVTV|20260112|14:44:42.698997|S|896|1.95|0|896
C|EVTV|20260112|14:44:42.698999|S|500|1.95|0|500
C|EVTV|20260112|14:44:42.698999|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:42.698999|S|1000|1.95|0|1000
C|EVTV|20260112|14:44:42.698999|S|250|1.95|0|250
C|EVTV|20260112|14:44:42.698999|S|3000|1.95|0|3000
C|EVTV|20260112|14:44:42.698999|S|250|1.95|0|250
C|EVTV|20260112|14:44:42.699000|S|893|1.95|0|893
C|EVTV|20260112|14:44:42.700890|S|49108|1.95|0|49108
C|EVTV|20260112|14:44:42.700890|S|892|1.95|0|892
C|EVTV|20260112|14:44:42.702250|S|2|1.95|0|2
C|EVTV|20260112|14:44:42.702250|S|108|1.95|0|108
C|EVTV|20260112|14:44:42.702251|S|25|1.95|0|25
C|EVTV|20260112|14:44:42.702251|S|2|1.95|0|2
C|EVTV|20260112|14:44:42.702251|S|25|1.95|0|25
C|EVTV|20260112|14:44:42.702252|S|1900|1.95|0|1900
C|EVTV|20260112|14:44:42.702252|S|25|1.95|0|25
C|EVTV|20260112|14:44:42.702253|S|20000|1.95|0|20000
C|EVTV|20260112|14:44:42.702253|S|1900|1.95|0|1900
C|EVTV|20260112|14:44:42.702253|S|30|1.95|0|30
C|EVTV|20260112|14:44:42.702253|S|10000|1.95|0|10000
C|EVTV|20260112|14:44:42.702253|S|10000|1.95|0|10000
C|EVTV|20260112|14:44:42.702253|S|25|1.95|0|25
C|EVTV|20260112|14:44:42.702254|S|12|1.95|0|12
C|EVTV|20260112|14:44:42.702254|S|3000|1.95|0|3000
C|EVTV|20260112|14:44:42.702254|S|12|1.95|0|12
C|EVTV|20260112|14:44:46.210037|S|1998|1.95|0|1998
C|EVTV|20260112|14:44:46.210037|S|348|1.95|0|348
C|EVTV|20260112|14:44:47.078052|S|20|1.95|0|20
C|EVTV|20260112|14:44:47.122462|S|10|1.95|0|10
C|EVTV|20260112|14:49:49.924927|S|250|2.07|0|250
C|EVTV|20260112|14:49:49.924927|S|500|2.07|0|500
C|EVTV|20260112|14:50:36.276849|S|100|1.88|0|100
C|EVTV|20260112|14:51:18.991467|S|195|1.885|0|195
C|EVTV|20260112|14:51:18.992544|S|100|1.885|0|100
C|EVTV|20260112|14:58:42.198287|S|500|1.95|0|500
C|EVTV|20260112|14:59:07.360094|S|100|1.9|0|100
C|EVTV|20260112|15:04:16.138873|S|100|1.835|0|100
C|EVTV|20260112|15:05:23.354165|S|100|1.905|0|100
C|EVTV|20260112|15:21:37.733709|S|725|1.88|0|725
C|EVTV|20260112|15:25:52.301060|S|100|1.86|0|100
C|EVTV|20260112|15:27:11.844965|S|400|1.895|0|400
C|EVTV|20260112|15:28:04.833148|S|151|2.04|0|151
C|EVTV|20260112|15:28:04.841436|S|27|2.04|0|27
C|EVTV|20260112|15:28:05.109277|S|80|2.04|0|80
C|EVTV|20260112|15:28:05.146715|S|2625|2.04|0|2625
C|EVTV|20260112|15:28:05.399151|S|5|2.04|0|5
C|EVTV|20260112|15:28:05.499168|S|5000|2.04|0|5000
C|EVTV|20260112|15:28:05.574622|S|100|2.04|0|100
C|EVTV|20260112|15:28:06.130092|S|12|2.04|0|12
C|EVTV|20260112|15:28:06.263386|S|785|2.04|0|785
C|EVTV|20260112|15:28:06.274554|S|30|2.04|0|30
C|EVTV|20260112|15:28:06.336081|S|50|2.04|0|50
C|EVTV|20260112|15:28:06.383274|S|276|2.04|0|276
C|EVTV|20260112|15:28:06.383274|S|135|2.04|0|135
C|EVTV|20260112|15:28:06.438908|S|576|2.04|0|576
C|EVTV|20260112|15:28:06.438908|S|724|2.04|0|724
C|EVTV|20260112|15:28:06.523598|S|5|2.04|0|5
C|EVTV|20260112|15:28:06.707828|S|419|2.04|0|419
C|EVTV|20260112|15:28:06.821846|S|14|2.04|0|14
C|EVTV|20260112|15:28:06.861991|S|706|2.04|0|706
C|EVTV|20260112|15:28:06.943626|S|106|2.04|0|106
C|EVTV|20260112|15:28:07.143607|S|1000|2.04|0|1000
C|EVTV|20260112|15:28:07.143607|S|174|2.04|0|174
C|EVTV|20260112|15:28:09.579640|S|90|2.04|0|90
C|EVTV|20260112|15:28:10.199759|S|108|2.04|0|108
C|EVTV|20260112|15:28:10.362454|S|500|2.04|0|500
C|EVTV|20260112|15:28:11.098109|S|2525|2.04|0|2525
C|EVTV|20260112|15:28:11.098109|S|4225|2.04|0|4225
C|EVTV|20260112|15:28:50.344016|S|100|2.12|0|100
C|EVTV|20260112|15:28:50.344016|S|100|2.12|0|100
C|EVTV|20260112|15:28:50.529277|S|200|2.12|0|200
C|EVTV|20260112|15:28:50.529912|S|100|2.12|0|100
C|EVTV|20260112|15:28:51.050859|S|100|2.12|0|100
C|EVTV|20260112|15:28:51.816929|S|164|2.12|0|164
C|EVTV|20260112|15:28:52.239447|S|100|2.12|0|100
C|EVTV|20260112|15:28:52.357468|S|100|2.12|0|100
C|EVTV|20260112|15:28:52.750086|S|1300|2.12|0|1300
C|EVTV|20260112|15:28:52.845742|S|195|2.12|0|195
C|EVTV|20260112|15:28:53.118454|S|150|2.12|0|150
C|EVTV|20260112|15:28:53.204690|S|1|2.12|0|1
C|EVTV|20260112|15:28:53.311681|S|2264|2.12|0|2264
C|EVTV|20260112|15:28:53.527656|S|1|2.12|0|1
C|EVTV|20260112|15:28:53.595119|S|150|2.12|0|150
C|EVTV|20260112|15:28:54.151066|S|100|2.12|0|100
C|EVTV|20260112|15:28:54.496322|S|500|2.12|0|500
C|EVTV|20260112|15:28:54.600890|S|150|2.12|0|150
C|EVTV|20260112|15:28:54.947310|S|100|2.12|0|100
C|EVTV|20260112|15:28:55.021409|S|5|2.12|0|5
C|EVTV|20260112|15:28:55.518164|S|200|2.12|0|200
C|EVTV|20260112|15:28:55.709831|S|10|2.12|0|10
C|EVTV|20260112|15:28:55.890234|S|860|2.12|0|860
C|EVTV|20260112|15:28:56.102182|S|100|2.12|0|100
C|EVTV|20260112|15:28:56.242226|S|100|2.12|0|100
C|EVTV|20260112|15:28:56.289589|S|373|2.12|0|373
C|EVTV|20260112|15:28:56.345887|S|53|2.12|0|53
C|EVTV|20260112|15:28:56.345887|S|25|2.12|0|25
C|EVTV|20260112|15:28:56.345888|S|1000|2.12|0|1000
C|EVTV|20260112|15:28:56.345888|S|25|2.12|0|25
C|EVTV|20260112|15:28:56.345888|S|1000|2.12|0|1000
C|EVTV|20260112|15:28:56.345889|S|897|2.12|0|897
C|EVTV|20260112|15:28:56.351968|S|100|2.12|0|100
C|EVTV|20260112|15:28:56.801402|S|4|2.12|0|4
C|EVTV|20260112|15:28:56.945313|S|6400|2.12|0|6400
C|EVTV|20260112|15:28:57.285293|S|1|2.12|0|1
C|EVTV|20260112|15:28:57.461533|S|3|2.12|0|3
C|EVTV|20260112|15:28:58.042582|S|1000|2.12|0|1000
C|EVTV|20260112|15:28:58.642921|S|1682|2.12|0|1682
C|EVTV|20260112|15:28:58.945197|S|250|2.12|0|250
C|EVTV|20260112|15:28:59.078638|S|435|2.12|0|435
C|EVTV|20260112|15:28:59.216965|S|2|2.12|0|2
C|EVTV|20260112|15:28:59.580275|S|750|2.12|0|750
C|EVTV|20260112|15:28:59.699319|S|30|2.12|0|30
C|EVTV|20260112|15:28:59.725017|S|4500|2.12|0|4500
C|EVTV|20260112|15:28:59.901913|S|5|2.12|0|5
C|EVTV|20260112|15:29:00.285516|S|200|2.12|0|200
C|EVTV|20260112|15:29:00.618603|S|346|2.12|0|346
C|EVTV|20260112|15:29:00.782132|S|50|2.12|0|50
C|EVTV|20260112|15:29:01.388813|S|50|2.12|0|50
C|EVTV|20260112|15:29:01.486800|S|565|2.12|0|565
C|EVTV|20260112|15:29:01.677899|S|176|2.12|0|176
C|EVTV|20260112|15:29:01.890705|S|200|2.12|0|200
C|EVTV|20260112|15:29:02.067110|S|132|2.12|0|132
C|EVTV|20260112|15:29:02.875674|S|89|2.12|0|89
C|EVTV|20260112|15:29:02.875674|S|107|2.12|0|107
C|EVTV|20260112|15:29:02.948227|S|25|2.12|0|25
C|EVTV|20260112|15:29:03.046853|S|149|2.12|0|149
C|EVTV|20260112|15:29:03.056374|S|500|2.12|0|500
C|EVTV|20260112|15:29:03.140746|S|1|2.12|0|1
C|EVTV|20260112|15:29:03.361526|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361526|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361526|S|218|2.12|0|218
C|EVTV|20260112|15:29:03.361527|S|100|2.12|0|100
C|EVTV|20260112|15:29:03.361527|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361529|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361529|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361529|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361529|S|250|2.12|0|250
C|EVTV|20260112|15:29:03.361529|S|250|2.12|0|250
C|EVTV|20260112|15:29:03.361530|S|30|2.12|0|30
C|EVTV|20260112|15:29:03.361530|S|25|2.12|0|25
C|EVTV|20260112|15:29:03.361530|S|25|2.12|0|25
C|EVTV|20260112|15:29:03.361530|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361530|S|933|2.12|0|933
C|EVTV|20260112|15:29:03.361530|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361531|S|21000|2.12|0|21000
C|EVTV|20260112|15:29:03.361531|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361531|S|500|2.12|0|500
C|EVTV|20260112|15:29:03.361531|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361531|S|1000|2.12|0|1000
C|EVTV|20260112|15:29:03.361532|S|8565|2.12|0|8565
C|EVTV|20260112|15:29:03.361532|S|500|2.12|0|500
C|EVTV|20260112|15:29:03.705865|S|20|2.12|0|20
C|EVTV|20260112|15:29:04.095052|S|30|2.12|0|30
C|EVTV|20260112|15:29:04.422734|S|899|2.12|0|899
C|EVTV|20260112|15:29:04.422734|S|500|2.12|0|500
C|EVTV|20260112|15:29:04.422734|S|155|2.12|0|155
C|EVTV|20260112|15:29:05.013927|S|845|2.12|0|845
C|EVTV|20260112|15:29:05.013927|S|544|2.12|0|544
C|EVTV|20260112|15:34:06.159952|S|100|2.07|0|100
C|EVTV|20260112|15:35:12.933611|S|128|2.145|0|128
C|EVTV|20260112|15:36:04.563479|S|100|2.155|0|100
C|EVTV|20260112|15:36:34.595692|S|400|2.245|0|400
C|EVTV|20260112|15:36:34.846558|S|250|2.245|0|250
C|EVTV|20260112|15:36:34.865931|S|224|2.245|0|224
C|EVTV|20260112|15:36:51.547511|S|500|2.23|0|500
C|EVTV|20260112|15:37:17.097669|S|400|2.205|0|400
C|EVTV|20260112|15:40:44.651387|S|500|2.23|0|500
C|EVTV|20260112|15:43:00.967572|S|300|2.28|0|300
C|EVTV|20260112|15:43:01.014091|S|100|2.28|0|100
C|EVTV|20260112|15:43:01.024726|S|100|2.28|0|100
C|EVTV|20260112|15:43:01.055978|S|25|2.3|0|25
C|EVTV|20260112|15:43:01.183324|S|100|2.45|0|100
C|EVTV|20260112|15:43:01.341179|S|15|2.435|0|15
C|EVTV|20260112|15:43:02.524773|S|100|2.375|0|100
C|EVTV|20260112|15:43:02.872978|S|112|2.375|0|112
C|EVTV|20260112|15:43:03.588153|S|500|2.385|0|500
C|EVTV|20260112|15:43:04.366533|S|3|2.395|0|3
C|EVTV|20260112|15:43:09.167012|S|100|2.375|0|100
C|EVTV|20260112|15:43:09.951412|S|1100|2.385|0|1100
C|EVTV|20260112|15:46:13.589644|S|200|2.41|0|200
C|EVTV|20260112|15:46:44.711137|S|1|2.39|0|1
C|EVTV|20260112|15:49:22.140409|S|150|2.425|0|150
C|EVTV|20260112|15:51:35.465301|S|1100|2.295|0|1100
C|EVTV|20260112|15:53:41.328876|S|110|2.255|0|110
C|EVTV|20260112|15:55:52.308371|S|100|2.26|0|100
C|EVTV|20260112|15:58:59.818873|S|600|2.485|0|600
C|EVV|20260112|10:35:09.422842|S|100|9.95|0|100
C|EVV|20260112|12:38:14.396906|S|100|9.96|0|100
C|EVV|20260112|13:06:29.795906|S|100|9.965|0|100
C|EVV|20260112|15:13:57.168355|S|95|9.965|0|95
C|EVV|20260112|15:13:57.168365|S|218|9.965|0|218
C|EVV|20260112|15:50:21.669938|S|100|9.965|0|100
C|EVV|20260112|15:55:00.390296|S|25|9.965|0|25
C|EW|20260112|09:30:07.806462|S|1|85.75|0|1
C|EW|20260112|09:33:04.065962|S|4|85.73|0|4
C|EW|20260112|09:33:04.065963|S|4|85.73|0|4
C|EW|20260112|09:33:04.066020|S|38|85.73|0|38
C|EW|20260112|09:33:04.066092|S|38|85.73|0|38
C|EW|20260112|09:33:04.066158|S|16|85.73|0|16
C|EW|20260112|09:34:07.135745|S|38|85.43|0|38
C|EW|20260112|09:36:06.803062|S|75|85.26|0|75
C|EW|20260112|09:50:49.540960|S|1|85.21|0|1
C|EW|20260112|09:51:12.552988|S|1|85.21|0|1
C|EW|20260112|09:51:31.921651|S|75|85.13|0|75
C|EW|20260112|09:51:31.921716|S|25|85.13|0|25
C|EW|20260112|09:58:10.383496|S|1|84.66|0|1
C|EW|20260112|10:01:56.391915|S|38|84.74|0|38
C|EW|20260112|10:01:56.447453|S|100|84.81|0|100
C|EW|20260112|10:11:14.035410|S|131|84.03|0|131
C|EW|20260112|10:30:45.683483|S|75|83.73|0|75
C|EW|20260112|10:42:19.858149|S|38|83.715|0|38
C|EW|20260112|10:50:26.041559|S|75|83.69|0|75
C|EW|20260112|11:09:05.183405|S|38|83.545|0|38
C|EW|20260112|11:20:39.018444|S|14|83.635|0|14
C|EW|20260112|11:48:17.592225|S|55|83.29|0|55
C|EW|20260112|12:14:14.031285|S|38|82.665|0|38
C|EW|20260112|12:16:29.312948|S|38|82.71|0|38
C|EW|20260112|12:24:56.732856|S|3|83.09|0|3
C|EW|20260112|12:49:50.941934|S|38|83.21|0|38
C|EW|20260112|13:12:48.512815|S|96|83.19|0|96
C|EW|20260112|13:12:48.512843|S|3|83.19|0|3
C|EW|20260112|13:12:48.512845|S|1|83.19|0|1
C|EW|20260112|13:17:48.693115|S|25|83.25|0|25
C|EW|20260112|13:17:48.693115|S|75|83.26|0|75
C|EW|20260112|13:17:48.693225|S|75|83.25|0|75
C|EW|20260112|13:44:25.842648|S|1|83.05|0|1
C|EW|20260112|14:13:28.032148|S|24|82.9|0|24
C|EW|20260112|14:14:25.383088|S|75|82.92|0|75
C|EW|20260112|14:20:23.184299|S|4|83.21|0|4
C|EW|20260112|14:20:23.184300|S|4|83.21|0|4
C|EW|20260112|14:20:23.184301|S|4|83.21|0|4
C|EW|20260112|14:20:23.184301|S|4|83.21|0|4
C|EW|20260112|14:20:23.184370|S|4|83.21|0|4
C|EW|20260112|14:20:23.184855|S|38|83.21|0|38
C|EW|20260112|14:20:23.186051|S|38|83.19|0|38
C|EW|20260112|14:20:23.196385|S|5|83.29|0|5
C|EW|20260112|14:20:23.198065|S|75|83.3|0|75
C|EW|20260112|14:20:23.232780|S|62|83.4|0|62
C|EW|20260112|14:20:23.257865|S|137|83.38|0|137
C|EW|20260112|14:20:23.257866|S|63|83.38|0|63
C|EW|20260112|14:20:23.275679|S|38|83.39|0|38
C|EW|20260112|14:20:23.719314|S|38|83.49|0|38
C|EW|20260112|14:20:27.033972|S|75|83.62|0|75
C|EW|20260112|14:20:36.670278|S|38|83.57|0|38
C|EW|20260112|14:20:36.670505|S|38|83.6|0|38
C|EW|20260112|14:20:36.670576|S|38|83.6|0|38
C|EW|20260112|14:20:36.670638|S|38|83.6|0|38
C|EW|20260112|14:20:36.868013|S|75|83.61|0|75
C|EW|20260112|14:20:36.868840|S|75|83.61|0|75
C|EW|20260112|14:20:37.731859|S|38|83.51|0|38
C|EW|20260112|14:20:54.803051|S|38|83.56|0|38
C|EW|20260112|14:20:55.825206|S|4|83.7|0|4
C|EW|20260112|14:20:55.825206|S|50|83.64|0|50
C|EW|20260112|14:20:55.825206|S|150|83.7|0|150
C|EW|20260112|14:20:55.825231|S|46|83.7|0|46
C|EW|20260112|14:20:55.825835|S|75|83.71|0|75
C|EW|20260112|14:20:55.825835|S|75|83.76|0|75
C|EW|20260112|14:20:55.853910|S|38|83.79|0|38
C|EW|20260112|14:20:55.853983|S|38|83.79|0|38
C|EW|20260112|14:20:55.854053|S|24|83.79|0|24
C|EW|20260112|14:21:02.327351|S|100|83.69|0|100
C|EW|20260112|14:22:03.205641|S|75|83.58|0|75
C|EW|20260112|14:22:04.278472|S|100|83.67|0|100
C|EW|20260112|14:22:34.583723|S|38|83.695|0|38
C|EW|20260112|14:24:28.946358|S|38|83.65|0|38
C|EW|20260112|14:27:21.329906|E|75|83.48|0|75
C|EW|20260112|14:29:26.883615|S|38|83.32|0|38
C|EW|20260112|14:29:26.883664|S|62|83.32|0|62
C|EW|20260112|14:30:07.514648|S|38|83.21|0|38
C|EW|20260112|14:30:44.035997|S|100|83.15|0|100
C|EW|20260112|14:30:44.037349|S|38|83.145|0|38
C|EW|20260112|14:48:33.423303|S|43|83.205|0|43
C|EW|20260112|14:48:33.428289|S|100|83.2|0|100
C|EW|20260112|14:50:25.011716|S|38|83.12|0|38
C|EW|20260112|14:52:35.103065|S|16|82.96|0|16
C|EW|20260112|15:00:26.981924|S|38|82.99|0|38
C|EW|20260112|15:04:05.672033|S|1|83|0|1
C|EW|20260112|15:04:37.446760|S|1|83|0|1
C|EW|20260112|15:10:44.810491|S|75|82.9|0|75
C|EW|20260112|15:10:44.810611|S|4|82.89|0|4
C|EW|20260112|15:14:51.518686|S|1|82.885|0|1
C|EW|20260112|15:15:36.473914|S|1|82.86|0|1
C|EW|20260112|15:27:14.510368|S|13|82.765|0|13
C|EW|20260112|15:34:49.654113|S|6|82.595|0|6
C|EW|20260112|15:34:55.125863|S|3|82.595|0|3
C|EW|20260112|15:38:29.069515|S|75|82.69|0|75
C|EW|20260112|15:44:26.231108|S|102|82.82|0|102
C|EW|20260112|15:45:03.132082|S|2|82.78|0|2
C|EW|20260112|15:48:55.824970|S|50|82.78|0|50
C|EW|20260112|15:52:55.065487|S|5|83.065|0|5
C|EW|20260112|15:56:32.672620|S|122|83.02|0|122
C|EW|20260112|15:58:30.161695|S|100|83.04|0|100
C|EW|20260112|15:59:11.866512|S|50|82.97|0|50
C|EW|20260112|15:59:12.875398|S|23|82.97|0|23
C|EW|20260112|15:59:22.206166|S|69|82.97|0|69
C|EW|20260112|15:59:29.327439|S|75|83.08|0|75
C|EW|20260112|15:59:33.003819|S|6|83.08|0|6
C|EW|20260112|15:59:39.096308|S|50|83.1|0|50
C|EW|20260112|15:59:49.524927|S|50|83.03|0|50
C|EW|20260112|15:59:49.524927|S|100|83.03|0|100
C|EW|20260112|15:59:54.885441|S|25|83.075|0|25
C|EW|20260112|15:59:54.885441|S|75|83.07|0|75
C|EWA|20260112|09:40:22.096112|S|200|26.38|0|200
C|EWA|20260112|09:50:00.898027|S|59|26.37|0|59
C|EWA|20260112|09:55:52.986071|S|100|26.38|0|100
C|EWA|20260112|10:35:36.614730|S|97|26.42|0|97
C|EWA|20260112|10:43:22.478128|S|41|26.435|0|41
C|EWA|20260112|10:44:50.213880|S|100|26.445|0|100
C|EWA|20260112|10:48:17.414313|S|100|26.455|0|100
C|EWA|20260112|10:49:38.993610|S|100|26.465|0|100
C|EWA|20260112|10:49:38.993610|S|58|26.465|0|58
C|EWA|20260112|14:04:36.974037|S|5|26.43|0|5
C|EWA|20260112|15:38:32.345932|S|1|26.44|0|1
C|EWA|20260112|15:38:32.345932|S|100|26.44|0|100
C|EWA|20260112|15:50:05.383631|S|11|26.45|0|11
C|EWA|20260112|15:50:07.107062|S|4|26.45|0|4
C|EWA|20260112|15:50:36.482547|S|100|26.46|0|100
C|EWA|20260112|15:51:47.318398|S|4|26.45|0|4
C|EWA|20260112|15:55:03.731709|S|30|26.46|0|30
C|EWA|20260112|15:59:22.364194|S|100|26.47|0|100
C|EWA|20260112|15:59:54.103603|S|13|26.465|0|13
C|EWA|20260112|15:59:54.908629|S|1|26.465|0|1
C|EWBC|20260112|10:03:13.828240|S|100|116.34|0|100
C|EWBC|20260112|10:03:13.828241|S|31|116.35|0|31
C|EWBC|20260112|10:30:01.673383|S|100|115.44|0|100
C|EWBC|20260112|10:42:08.078432|S|100|115.38|0|100
C|EWBC|20260112|11:21:11.168059|S|10|115.27|0|10
C|EWBC|20260112|11:21:11.168146|S|10|115.27|0|10
C|EWBC|20260112|11:34:24.836250|S|50|115.35|0|50
C|EWBC|20260112|11:55:50.934952|S|66|115.4|0|66
C|EWBC|20260112|12:26:14.566317|S|2|115.265|0|2
C|EWBC|20260112|13:25:25.249504|S|10|114.96|0|10
C|EWBC|20260112|13:39:18.785336|S|10|115.15|0|10
C|EWBC|20260112|13:40:06.400690|S|10|115.14|0|10
C|EWBC|20260112|13:46:43.981662|S|20|115.2|0|20
C|EWBC|20260112|14:04:04.785279|S|50|115.2|0|50
C|EWBC|20260112|14:17:51.445726|S|10|115.29|0|10
C|EWBC|20260112|14:28:28.079138|S|1|115.315|0|1
C|EWBC|20260112|14:41:30.786991|S|10|115.3|0|10
C|EWBC|20260112|14:59:20.619607|S|5|115.35|0|5
C|EWBC|20260112|14:59:20.619688|S|4|115.35|0|4
C|EWBC|20260112|15:03:14.701459|S|100|115.425|0|100
C|EWBC|20260112|15:06:11.115517|S|2|115.495|0|2
C|EWBC|20260112|15:07:33.027342|S|8|115.45|0|8
C|EWBC|20260112|15:11:22.094547|S|100|115.43|0|100
C|EWBC|20260112|15:20:42.452580|S|1|115.32|0|1
C|EWBC|20260112|15:22:59.081251|S|43|115.33|0|43
C|EWBC|20260112|15:25:25.963596|S|10|115.37|0|10
C|EWBC|20260112|15:27:03.494058|S|3|115.31|0|3
C|EWBC|20260112|15:27:14.023763|S|7|115.31|0|7
C|EWBC|20260112|15:30:29.486960|S|1|115.36|0|1
C|EWBC|20260112|15:31:21.090162|S|100|115.385|0|100
C|EWBC|20260112|15:34:01.118830|S|26|115.38|0|26
C|EWBC|20260112|15:34:30.373504|S|10|115.37|0|10
C|EWBC|20260112|15:34:39.120391|S|100|115.315|0|100
C|EWBC|20260112|15:46:01.101467|S|10|115.24|0|10
C|EWBC|20260112|15:47:13.736356|S|10|115.25|0|10
C|EWBC|20260112|15:48:19.869949|S|72|115.27|0|72
C|EWBC|20260112|15:48:45.669337|S|10|115.22|0|10
C|EWBC|20260112|15:56:40.753649|S|5|115.05|0|5
C|EWBC|20260112|15:57:13.539877|S|2|115.04|0|2
C|EWBC|20260112|15:57:13.539903|S|8|115.04|0|8
C|EWBC|20260112|15:57:24.931178|S|9|115.04|0|9
C|EWBC|20260112|15:57:43.074642|S|10|115.05|0|10
C|EWBC|20260112|15:58:08.190007|S|10|115.04|0|10
C|EWBC|20260112|15:58:59.512283|S|2|115.05|0|2
C|EWBC|20260112|15:59:01.525958|S|20|115.05|0|20
C|EWBC|20260112|15:59:36.269053|S|100|115.04|0|100
C|EWC|20260112|09:41:53.694390|S|1|54.89|0|1
C|EWC|20260112|09:43:16.060444|S|20|54.86|0|20
C|EWC|20260112|09:45:09.079072|S|5|54.82|0|5
C|EWC|20260112|09:45:56.703344|S|2|54.81|0|2
C|EWC|20260112|10:02:15.034701|S|42|54.95|0|42
C|EWC|20260112|10:09:03.285860|S|300|54.97|0|300
C|EWC|20260112|10:11:25.382902|S|23|54.96|0|23
C|EWC|20260112|10:11:29.091630|S|300|54.96|0|300
C|EWC|20260112|10:12:00.877009|S|9|54.95|0|9
C|EWC|20260112|10:13:19.722092|S|1|54.97|0|1
C|EWC|20260112|10:13:40.292893|S|24|54.98|0|24
C|EWC|20260112|10:15:36.637626|S|21|54.96|0|21
C|EWC|20260112|10:15:36.654310|S|1|54.965|0|1
C|EWC|20260112|10:24:54.104642|S|7|55|0|7
C|EWC|20260112|10:25:28.233560|S|10|55|0|10
C|EWC|20260112|10:25:28.233560|S|90|55|0|90
C|EWC|20260112|10:25:28.233603|S|210|55|0|210
C|EWC|20260112|10:35:12.520773|S|18|55.01|0|18
C|EWC|20260112|10:37:38.892426|S|27|55.02|0|27
C|EWC|20260112|10:50:16.782007|S|53|55.04|0|53
C|EWC|20260112|10:54:56.110501|S|20|55.04|0|20
C|EWC|20260112|11:02:20.367898|S|5|55.01|0|5
C|EWC|20260112|11:02:20.367898|S|1|55.01|0|1
C|EWC|20260112|11:07:27.921440|S|24|55.01|0|24
C|EWC|20260112|11:17:01.124058|S|300|55.06|0|300
C|EWC|20260112|11:36:23.282262|S|2|55.05|0|2
C|EWC|20260112|11:39:52.840708|S|4|55.05|0|4
C|EWC|20260112|11:51:23.701932|S|47|55.03|0|47
C|EWC|20260112|12:01:15.094085|S|7|54.95|0|7
C|EWC|20260112|12:05:27.604662|S|29|54.96|0|29
C|EWC|20260112|12:09:27.213589|S|3|54.95|0|3
C|EWC|20260112|12:40:16.272727|S|29|54.93|0|29
C|EWC|20260112|12:40:16.272727|S|7|54.93|0|7
C|EWC|20260112|13:11:21.207496|S|6|54.95|0|6
C|EWC|20260112|13:11:31.089625|S|11|54.95|0|11
C|EWC|20260112|13:28:24.138336|S|35|54.92|0|35
C|EWC|20260112|13:30:44.475278|S|6|54.935|0|6
C|EWC|20260112|14:03:05.389915|S|26|54.93|0|26
C|EWC|20260112|14:32:36.501359|S|100|55.01|0|100
C|EWC|20260112|14:41:44.726095|S|100|55.02|0|100
C|EWC|20260112|14:44:59.962807|S|100|55.05|0|100
C|EWC|20260112|14:52:10.448624|S|100|55.08|0|100
C|EWC|20260112|15:03:56.377351|S|1|55.13|0|1
C|EWC|20260112|15:32:48.890821|S|96|55.09|0|96
C|EWC|20260112|15:42:13.848746|S|100|55.15|0|100
C|EWC|20260112|15:48:08.639115|S|100|55.16|0|100
C|EWC|20260112|15:48:20.805361|E|1|55.15|0|1
C|EWC|20260112|15:48:27.549809|S|4|55.16|0|4
C|EWC|20260112|15:49:16.314946|S|2|55.16|0|2
C|EWC|20260112|15:49:49.335131|S|2|55.15|0|2
C|EWC|20260112|15:56:06.472428|S|4|55.13|0|4
C|EWC|20260112|15:57:21.074782|S|3|55.12|0|3
C|EWC|20260112|15:58:33.049185|S|100|55.11|0|100
C|EWC|20260112|15:58:46.461556|S|2|55.12|0|2
C|EWC|20260112|15:58:47.050428|S|2|55.12|0|2
C|EWC|20260112|15:58:47.466833|S|1|55.12|0|1
C|EWC|20260112|15:59:00.151517|S|5|55.105|0|5
C|EWC|20260112|15:59:15.562446|S|3|55.105|0|3
C|EWC|20260112|15:59:15.695103|S|2|55.11|0|2
C|EWC|20260112|15:59:54.070178|S|100|55.1|0|100
C|EWCZ|20260112|10:30:05.599685|S|100|4.05|0|100
C|EWCZ|20260112|10:36:15.292468|S|59|4.04|0|59
C|EWCZ|20260112|10:36:52.024323|S|60|4.03|0|60
C|EWCZ|20260112|10:37:56.460678|S|62|4|0|62
C|EWCZ|20260112|10:41:13.460443|S|100|3.98|0|100
C|EWCZ|20260112|10:41:45.473462|S|100|3.98|0|100
C|EWCZ|20260112|11:10:41.225008|S|50|4.02|0|50
C|EWCZ|20260112|11:52:36.336015|S|100|4.04|0|100
C|EWCZ|20260112|11:54:24.916260|S|100|4.04|0|100
C|EWCZ|20260112|11:56:26.512761|S|100|4.04|0|100
C|EWCZ|20260112|12:10:24.820562|S|100|4.05|0|100
C|EWCZ|20260112|12:22:42.023026|S|100|4.08|0|100
C|EWCZ|20260112|12:39:28.294170|S|100|4.08|0|100
C|EWCZ|20260112|13:17:03.463219|S|47|4.08|0|47
C|EWCZ|20260112|13:43:21.907157|S|100|4.125|0|100
C|EWCZ|20260112|14:08:59.815808|S|20|4.08|0|20
C|EWCZ|20260112|14:47:58.678218|S|13|4.04|0|13
C|EWCZ|20260112|15:00:06.094402|S|100|4.06|0|100
C|EWCZ|20260112|15:40:07.432153|S|13|4|0|13
C|EWCZ|20260112|15:46:27.416306|S|13|4|0|13
C|EWCZ|20260112|15:52:44.443330|S|125|4.015|0|125
C|EWCZ|20260112|15:59:58.755699|S|3|4.075|0|3
C|EWD|20260112|11:05:32.452038|S|700|50.935|0|700
C|EWD|20260112|13:08:59.573898|S|100|50.895|0|100
C|EWG|20260112|10:59:06.753072|S|100|43.81|0|100
C|EWG|20260112|11:09:00.786338|S|100|43.76|0|100
C|EWG|20260112|15:13:20.088930|S|10|43.79|0|10
C|EWG|20260112|15:44:34.526011|S|30|43.79|0|30
C|EWG|20260112|15:44:36.610185|S|4|43.79|0|4
C|EWG|20260112|15:45:23.958095|S|4|43.79|0|4
C|EWG|20260112|15:45:26.552323|S|3|43.79|0|3
C|EWG|20260112|15:45:33.519102|S|6|43.79|0|6
C|EWG|20260112|15:49:03.656920|S|33|43.79|0|33
C|EWG|20260112|15:49:44.046460|S|5|43.79|0|5
C|EWG|20260112|15:49:45.626949|S|5|43.79|0|5
C|EWG|20260112|15:49:57.263837|S|5|43.79|0|5
C|EWG|20260112|15:50:20.092496|S|12|43.79|0|12
C|EWG|20260112|15:50:25.418347|S|4|43.79|0|4
C|EWG|20260112|15:50:28.940352|S|3|43.79|0|3
C|EWG|20260112|15:54:38.463331|S|3|43.82|0|3
C|EWG|20260112|15:54:40.013711|S|5|43.82|0|5
C|EWG|20260112|15:56:01.173973|S|1|43.83|0|1
C|EWG|20260112|15:59:14.055558|S|100|43.83|0|100
C|EWG|20260112|15:59:14.055752|S|100|43.83|0|100
C|EWG|20260112|15:59:16.294766|S|100|43.83|0|100
C|EWG|20260112|15:59:49.658802|S|78|43.835|0|78
C|EWH|20260112|09:49:02.117791|S|155|22.25|0|155
C|EWH|20260112|09:53:32.997452|S|59|22.26|0|59
C|EWH|20260112|09:53:48.018773|S|865|22.255|0|865
C|EWH|20260112|10:31:57.193761|S|51|22.27|0|51
C|EWH|20260112|14:38:48.383075|S|100|22.47|0|100
C|EWH|20260112|15:20:24.602408|S|1|22.48|0|1
C|EWH|20260112|15:20:24.602528|S|1|22.48|0|1
C|EWH|20260112|15:49:31.035305|S|15|22.52|0|15
C|EWH|20260112|15:52:22.080700|S|11|22.51|0|11
C|EWH|20260112|15:52:46.757594|S|6|22.51|0|6
C|EWH|20260112|15:53:58.857408|S|9|22.51|0|9
C|EWH|20260112|15:54:39.018858|S|19|22.515|0|19
C|EWH|20260112|15:55:31.124999|S|5|22.51|0|5
C|EWH|20260112|15:56:49.566207|S|9|22.51|0|9
C|EWH|20260112|15:57:08.967124|S|6|22.51|0|6
C|EWH|20260112|15:57:08.967584|S|100|22.51|0|100
C|EWH|20260112|15:57:36.459984|S|5|22.51|0|5
C|EWH|20260112|15:58:18.088533|S|100|22.52|0|100
C|EWH|20260112|15:58:18.088602|S|7|22.52|0|7
C|EWH|20260112|15:58:28.089626|S|4|22.525|0|4
C|EWH|20260112|15:58:44.991756|S|4|22.525|0|4
C|EWH|20260112|15:58:50.589264|S|7|22.525|0|7
C|EWH|20260112|15:59:02.104805|S|200|22.52|0|200
C|EWH|20260112|15:59:02.104931|S|200|22.52|0|200
C|EWH|20260112|15:59:02.816857|S|400|22.52|0|400
C|EWH|20260112|15:59:48.930391|S|20|22.51|0|20
C|EWI|20260112|12:51:45.075808|S|3|55.22|0|3
C|EWI|20260112|12:57:22.119501|S|22|55.19|0|22
C|EWI|20260112|13:21:15.314438|S|100|55.21|0|100
C|EWI|20260112|13:33:54.137518|S|100|55.22|0|100
C|EWI|20260112|13:48:54.965747|S|1|55.21|0|1
C|EWI|20260112|15:14:41.163857|S|1|55.25|0|1
C|EWI|20260112|15:38:04.697221|S|1|55.27|0|1
C|EWI|20260112|15:41:27.778334|S|1|55.27|0|1
C|EWI|20260112|15:57:14.186931|S|100|55.3|0|100
C|EWI|20260112|15:58:56.581601|S|100|55.32|0|100
C|EWJ|20260112|09:35:00.729289|S|67|85.05|0|67
C|EWJ|20260112|09:40:14.845227|S|400|85.13|0|400
C|EWJ|20260112|09:40:15.365059|S|400|85.13|0|400
C|EWJ|20260112|09:40:21.912341|S|100|85.14|0|100
C|EWJ|20260112|09:40:32.846257|S|500|85.13|0|500
C|EWJ|20260112|09:40:32.846513|S|500|85.13|0|500
C|EWJ|20260112|09:40:32.996408|S|1000|85.13|0|1000
C|EWJ|20260112|09:42:21.407276|S|200|85.13|0|200
C|EWJ|20260112|09:42:51.353561|S|38|85.13|0|38
C|EWJ|20260112|09:43:11.407673|S|194|85.14|0|194
C|EWJ|20260112|09:43:11.407673|S|6|85.14|0|6
C|EWJ|20260112|09:44:45.204738|S|100|85.09|0|100
C|EWJ|20260112|09:44:55.768427|S|100|85.1|0|100
C|EWJ|20260112|09:45:14.652696|S|10|85.07|0|10
C|EWJ|20260112|09:45:19.243175|S|145|85.07|0|145
C|EWJ|20260112|09:49:55.194818|S|40|85.04|0|40
C|EWJ|20260112|09:50:31.209967|S|23|85.07|0|23
C|EWJ|20260112|09:51:06.226331|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.301161|S|200|85.08|0|200
C|EWJ|20260112|09:51:06.362970|S|200|85.08|0|200
C|EWJ|20260112|09:51:06.385771|S|200|85.08|0|200
C|EWJ|20260112|09:51:06.387889|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.389199|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.389199|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.391365|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.423218|S|100|85.085|0|100
C|EWJ|20260112|09:51:06.426377|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.429223|S|100|85.08|0|100
C|EWJ|20260112|09:51:06.883022|S|100|85.085|0|100
C|EWJ|20260112|09:51:06.884668|S|100|85.085|0|100
C|EWJ|20260112|09:51:07.047057|S|97|85.09|0|97
C|EWJ|20260112|09:51:09.356801|S|100|85.09|0|100
C|EWJ|20260112|09:51:32.586514|S|21|85.1|0|21
C|EWJ|20260112|09:52:11.865124|S|13|85.11|0|13
C|EWJ|20260112|09:53:48.979981|S|100|85.11|0|100
C|EWJ|20260112|09:53:58.546247|S|100|85.12|0|100
C|EWJ|20260112|09:53:58.546247|S|62|85.12|0|62
C|EWJ|20260112|09:56:24.095854|S|200|85.15|0|200
C|EWJ|20260112|09:56:35.089791|S|200|85.16|0|200
C|EWJ|20260112|09:57:34.878556|S|100|85.16|0|100
C|EWJ|20260112|10:00:00.038799|S|70|85.14|0|70
C|EWJ|20260112|10:00:05.385728|S|49|85.13|0|49
C|EWJ|20260112|10:01:01.126389|S|60|85.14|0|60
C|EWJ|20260112|10:01:01.398765|S|40|85.14|0|40
C|EWJ|20260112|10:01:09.419803|S|60|85.14|0|60
C|EWJ|20260112|10:01:09.420788|S|67|85.14|0|67
C|EWJ|20260112|10:03:47.421812|S|100|85.1|0|100
C|EWJ|20260112|10:03:49.287081|S|100|85.11|0|100
C|EWJ|20260112|10:04:06.970587|S|100|85.11|0|100
C|EWJ|20260112|10:05:02.747298|S|100|85.09|0|100
C|EWJ|20260112|10:05:08.425395|S|160|85.09|0|160
C|EWJ|20260112|10:05:09.236619|S|100|85.09|0|100
C|EWJ|20260112|10:05:14.941473|S|54|85.11|0|54
C|EWJ|20260112|10:05:51.743653|S|100|85.1|0|100
C|EWJ|20260112|10:06:35.466792|S|100|85.12|0|100
C|EWJ|20260112|10:08:36.306052|S|100|85.14|0|100
C|EWJ|20260112|10:09:40.628099|S|21|85.13|0|21
C|EWJ|20260112|10:10:38.448206|S|300|85.12|0|300
C|EWJ|20260112|10:10:38.448207|S|13|85.12|0|13
C|EWJ|20260112|10:14:55.047007|S|200|85.13|0|200
C|EWJ|20260112|10:15:45.818044|S|200|85.12|0|200
C|EWJ|20260112|10:20:06.712459|S|200|85.2|0|200
C|EWJ|20260112|10:20:15.863573|S|100|85.19|0|100
C|EWJ|20260112|10:20:15.863595|S|72|85.19|0|72
C|EWJ|20260112|10:21:07.867597|S|200|85.18|0|200
C|EWJ|20260112|10:32:22.187546|S|100|85.23|0|100
C|EWJ|20260112|10:32:40.647571|S|51|85.21|0|51
C|EWJ|20260112|10:33:14.691359|S|111|85.21|0|111
C|EWJ|20260112|10:33:17.015089|S|17|85.2|0|17
C|EWJ|20260112|10:33:53.286122|S|200|85.19|0|200
C|EWJ|20260112|10:36:37.681814|S|33|85.19|0|33
C|EWJ|20260112|10:46:36.755525|S|200|85.26|0|200
C|EWJ|20260112|10:51:05.585748|S|300|85.29|0|300
C|EWJ|20260112|10:56:04.171961|S|265|85.29|0|265
C|EWJ|20260112|11:00:44.173933|S|100|85.24|0|100
C|EWJ|20260112|11:00:44.173934|S|93|85.24|0|93
C|EWJ|20260112|11:02:13.882908|S|100|85.25|0|100
C|EWJ|20260112|11:05:11.879211|S|300|85.23|0|300
C|EWJ|20260112|11:09:56.466540|S|300|85.2|0|300
C|EWJ|20260112|11:14:24.067502|S|1|85.2|0|1
C|EWJ|20260112|11:14:34.251861|S|100|85.2|0|100
C|EWJ|20260112|11:16:21.011496|S|100|85.22|0|100
C|EWJ|20260112|11:16:30.127200|S|100|85.22|0|100
C|EWJ|20260112|11:16:44.056109|S|100|85.22|0|100
C|EWJ|20260112|11:16:49.872938|S|100|85.22|0|100
C|EWJ|20260112|11:17:00.179515|S|100|85.22|0|100
C|EWJ|20260112|11:17:09.942629|S|100|85.22|0|100
C|EWJ|20260112|11:17:19.787996|S|100|85.23|0|100
C|EWJ|20260112|11:17:25.838926|S|61|85.23|0|61
C|EWJ|20260112|11:17:33.614613|S|100|85.23|0|100
C|EWJ|20260112|11:19:10.105172|S|55|85.225|0|55
C|EWJ|20260112|11:20:15.793985|S|100|85.2|0|100
C|EWJ|20260112|11:20:20.203439|S|100|85.2|0|100
C|EWJ|20260112|11:22:52.104674|S|200|85.19|0|200
C|EWJ|20260112|11:24:22.286113|S|100|85.19|0|100
C|EWJ|20260112|11:24:49.680468|S|100|85.18|0|100
C|EWJ|20260112|11:24:50.689579|S|100|85.18|0|100
C|EWJ|20260112|11:24:51.691622|S|30|85.18|0|30
C|EWJ|20260112|11:28:50.752350|S|100|85.18|0|100
C|EWJ|20260112|11:29:41.938873|S|74|85.165|0|74
C|EWJ|20260112|11:37:20.932188|S|100|85.13|0|100
C|EWJ|20260112|11:37:21.122570|S|66|85.13|0|66
C|EWJ|20260112|11:40:12.535141|S|100|85.12|0|100
C|EWJ|20260112|11:40:37.992319|S|100|85.125|0|100
C|EWJ|20260112|11:40:45.431549|S|100|85.13|0|100
C|EWJ|20260112|11:40:55.618087|S|100|85.125|0|100
C|EWJ|20260112|11:47:06.877650|S|42|85.12|0|42
C|EWJ|20260112|11:47:06.877651|S|100|85.12|0|100
C|EWJ|20260112|11:50:56.539020|S|29|85.11|0|29
C|EWJ|20260112|11:50:56.539020|S|100|85.11|0|100
C|EWJ|20260112|11:59:58.355826|S|400|85.04|0|400
C|EWJ|20260112|12:14:17.990403|S|100|85.05|0|100
C|EWJ|20260112|12:14:36.856348|S|100|85.05|0|100
C|EWJ|20260112|12:15:21.227538|S|100|85.065|0|100
C|EWJ|20260112|12:15:32.537794|S|100|85.07|0|100
C|EWJ|20260112|12:18:41.081080|S|100|85.07|0|100
C|EWJ|20260112|12:21:34.989113|S|100|85.065|0|100
C|EWJ|20260112|12:21:35.990785|S|100|85.065|0|100
C|EWJ|20260112|12:21:36.992466|S|100|85.065|0|100
C|EWJ|20260112|12:22:09.721804|S|100|85.06|0|100
C|EWJ|20260112|12:25:00.249914|S|100|85.08|0|100
C|EWJ|20260112|12:26:32.407071|S|100|85.09|0|100
C|EWJ|20260112|12:26:52.170248|S|100|85.1|0|100
C|EWJ|20260112|12:26:52.170248|S|100|85.095|0|100
C|EWJ|20260112|12:26:56.399547|S|100|85.1|0|100
C|EWJ|20260112|12:26:56.399548|S|100|85.095|0|100
C|EWJ|20260112|12:27:56.599718|S|9|85.1|0|9
C|EWJ|20260112|12:30:22.529657|S|100|85.13|0|100
C|EWJ|20260112|12:30:32.197438|S|100|85.12|0|100
C|EWJ|20260112|12:30:32.197438|S|100|85.12|0|100
C|EWJ|20260112|12:31:54.953523|S|100|85.095|0|100
C|EWJ|20260112|12:31:57.964808|S|100|85.1|0|100
C|EWJ|20260112|12:31:57.964876|S|100|85.095|0|100
C|EWJ|20260112|12:32:05.226016|S|100|85.095|0|100
C|EWJ|20260112|12:32:39.487535|S|100|85.095|0|100
C|EWJ|20260112|12:32:39.487535|S|100|85.1|0|100
C|EWJ|20260112|12:35:53.578918|S|100|85.08|0|100
C|EWJ|20260112|12:36:31.238249|S|100|85.065|0|100
C|EWJ|20260112|12:40:19.500866|S|100|85.05|0|100
C|EWJ|20260112|12:42:57.825800|S|100|85.08|0|100
C|EWJ|20260112|12:44:36.372770|S|60|85.09|0|60
C|EWJ|20260112|12:44:36.372770|S|13|85.09|0|13
C|EWJ|20260112|12:44:36.372770|S|7|85.09|0|7
C|EWJ|20260112|12:44:37.332136|S|69|85.09|0|69
C|EWJ|20260112|12:44:47.755774|S|70|85.09|0|70
C|EWJ|20260112|12:48:18.714307|S|90|85.12|0|90
C|EWJ|20260112|12:48:50.717283|S|100|85.14|0|100
C|EWJ|20260112|12:48:52.913852|S|100|85.14|0|100
C|EWJ|20260112|12:48:55.124463|S|100|85.14|0|100
C|EWJ|20260112|13:11:05.977526|S|3|85.14|0|3
C|EWJ|20260112|13:13:03.864470|S|3|85.14|0|3
C|EWJ|20260112|13:17:21.634307|S|1|85.14|0|1
C|EWJ|20260112|13:33:28.741140|S|30|85.09|0|30
C|EWJ|20260112|13:35:13.235426|S|100|85.1|0|100
C|EWJ|20260112|13:35:28.236756|S|100|85.1|0|100
C|EWJ|20260112|13:41:49.926690|S|100|85.11|0|100
C|EWJ|20260112|13:42:05.928344|S|100|85.11|0|100
C|EWJ|20260112|13:46:18.051562|S|2|85.12|0|2
C|EWJ|20260112|13:46:44.250524|S|4|85.12|0|4
C|EWJ|20260112|13:49:23.997557|S|83|85.12|0|83
C|EWJ|20260112|13:49:23.997557|S|100|85.115|0|100
C|EWJ|20260112|13:50:26.422653|S|100|85.12|0|100
C|EWJ|20260112|13:50:42.977669|S|337|85.12|0|337
C|EWJ|20260112|13:58:26.286486|S|100|85.08|0|100
C|EWJ|20260112|14:01:11.394167|S|2|85.1|0|2
C|EWJ|20260112|14:01:50.823443|S|100|85.1|0|100
C|EWJ|20260112|14:02:09.261281|S|100|85.1|0|100
C|EWJ|20260112|14:03:29.979464|S|100|85.11|0|100
C|EWJ|20260112|14:03:33.173205|S|100|85.11|0|100
C|EWJ|20260112|14:03:36.442496|S|100|85.11|0|100
C|EWJ|20260112|14:05:13.055493|S|100|85.12|0|100
C|EWJ|20260112|14:05:16.136858|S|100|85.12|0|100
C|EWJ|20260112|14:05:19.706094|S|100|85.12|0|100
C|EWJ|20260112|14:05:24.505121|S|100|85.12|0|100
C|EWJ|20260112|14:06:37.351445|S|400|85.14|0|400
C|EWJ|20260112|14:17:44.177590|S|100|85.12|0|100
C|EWJ|20260112|14:17:53.587831|S|27|85.12|0|27
C|EWJ|20260112|14:18:26.208964|S|100|85.13|0|100
C|EWJ|20260112|14:18:27.256880|S|100|85.13|0|100
C|EWJ|20260112|14:19:22.413883|S|100|85.13|0|100
C|EWJ|20260112|14:21:34.850472|S|3|85.13|0|3
C|EWJ|20260112|14:22:04.352715|S|100|85.12|0|100
C|EWJ|20260112|14:22:07.375411|S|77|85.12|0|77
C|EWJ|20260112|14:22:43.324489|S|100|85.12|0|100
C|EWJ|20260112|14:25:46.573976|S|2|85.12|0|2
C|EWJ|20260112|14:25:50.998603|S|2|85.12|0|2
C|EWJ|20260112|14:25:53.117419|S|10|85.12|0|10
C|EWJ|20260112|14:52:40.632940|S|100|85.125|0|100
C|EWJ|20260112|14:59:08.091918|S|100|85.13|0|100
C|EWJ|20260112|15:09:44.732278|S|100|85.1|0|100
C|EWJ|20260112|15:21:23.776387|S|100|85.07|0|100
C|EWJ|20260112|15:26:41.838554|S|30|85.095|0|30
C|EWJ|20260112|15:27:09.956620|S|53|85.095|0|53
C|EWJ|20260112|15:27:10.961965|S|34|85.095|0|34
C|EWJ|20260112|15:27:21.378077|S|21|85.095|0|21
C|EWJ|20260112|15:27:27.612014|S|100|85.09|0|100
C|EWJ|20260112|15:29:02.179665|S|28|85.1|0|28
C|EWJ|20260112|15:32:39.178768|S|100|85.12|0|100
C|EWJ|20260112|15:33:39.173919|S|100|85.115|0|100
C|EWJ|20260112|15:33:39.173919|S|38|85.115|0|38
C|EWJ|20260112|15:36:46.526380|S|29|85.12|0|29
C|EWJ|20260112|15:42:36.645691|S|27|85.12|0|27
C|EWJ|20260112|15:45:59.731305|S|100|85.115|0|100
C|EWJ|20260112|15:46:01.109053|S|100|85.115|0|100
C|EWJ|20260112|15:46:01.110070|S|100|85.115|0|100
C|EWJ|20260112|15:46:01.112420|S|100|85.115|0|100
C|EWJ|20260112|15:47:47.121127|S|100|85.13|0|100
C|EWJ|20260112|15:47:48.603754|S|300|85.12|0|300
C|EWJ|20260112|15:49:43.232534|S|195|85.125|0|195
C|EWJ|20260112|15:49:43.232534|S|105|85.12|0|105
C|EWJ|20260112|15:50:01.647121|S|300|85.11|0|300
C|EWJ|20260112|15:51:36.245012|S|199|85.1|0|199
C|EWJ|20260112|15:52:00.599310|S|100|85.1|0|100
C|EWJ|20260112|15:52:02.904812|S|300|85.1|0|300
C|EWJ|20260112|15:52:35.060751|S|100|85.095|0|100
C|EWJ|20260112|15:52:36.577711|S|100|85.1|0|100
C|EWJ|20260112|15:52:37.684873|S|44|85.1|0|44
C|EWJ|20260112|15:52:54.932160|S|2|85.11|0|2
C|EWJ|20260112|15:52:55.183965|S|9|85.11|0|9
C|EWJ|20260112|15:53:28.567896|S|100|85.13|0|100
C|EWJ|20260112|15:53:34.950831|S|2|85.13|0|2
C|EWJ|20260112|15:54:21.760416|S|2|85.14|0|2
C|EWJ|20260112|15:54:24.793319|S|3|85.14|0|3
C|EWJ|20260112|15:54:30.257836|S|100|85.14|0|100
C|EWJ|20260112|15:54:38.231258|S|2|85.13|0|2
C|EWJ|20260112|15:54:38.488266|S|100|85.13|0|100
C|EWJ|20260112|15:54:52.009628|S|300|85.14|0|300
C|EWJ|20260112|15:56:25.694571|S|100|85.19|0|100
C|EWJ|20260112|15:56:27.044284|S|2|85.19|0|2
C|EWJ|20260112|15:56:27.044284|S|1|85.19|0|1
C|EWJ|20260112|15:56:27.044284|S|3|85.19|0|3
C|EWJ|20260112|15:56:33.589709|S|2|85.19|0|2
C|EWJ|20260112|15:56:43.484753|S|100|85.19|0|100
C|EWJ|20260112|15:57:22.386522|S|300|85.2|0|300
C|EWJ|20260112|15:57:22.386522|S|100|85.2|0|100
C|EWJ|20260112|15:57:41.433896|S|23|85.2|0|23
C|EWJ|20260112|15:57:41.433896|S|1|85.2|0|1
C|EWJ|20260112|15:57:41.433896|S|3|85.2|0|3
C|EWJ|20260112|15:57:41.433896|S|300|85.2|0|300
C|EWJ|20260112|15:57:41.433896|S|2|85.2|0|2
C|EWJ|20260112|15:57:41.433897|S|900|85.2|0|900
C|EWJ|20260112|15:57:57.528298|S|100|85.21|0|100
C|EWJ|20260112|15:57:57.978879|S|100|85.21|0|100
C|EWJ|20260112|15:58:01.556270|S|100|85.22|0|100
C|EWJ|20260112|15:58:03.034432|S|100|85.22|0|100
C|EWJ|20260112|15:58:03.053197|S|200|85.22|0|200
C|EWJ|20260112|15:58:03.532090|S|100|85.22|0|100
C|EWJ|20260112|15:58:03.986299|S|100|85.22|0|100
C|EWJ|20260112|15:58:06.480920|S|100|85.22|0|100
C|EWJ|20260112|15:58:06.996455|S|100|85.22|0|100
C|EWJ|20260112|15:58:10.052676|S|236|85.23|0|236
C|EWJ|20260112|15:58:11.035205|S|100|85.23|0|100
C|EWJ|20260112|15:58:11.038861|S|100|85.23|0|100
C|EWJ|20260112|15:58:11.052763|S|100|85.23|0|100
C|EWJ|20260112|15:58:11.837714|S|100|85.23|0|100
C|EWJ|20260112|15:58:12.052459|S|200|85.23|0|200
C|EWJ|20260112|15:58:12.825901|S|100|85.23|0|100
C|EWJ|20260112|15:58:13.256465|S|100|85.23|0|100
C|EWJ|20260112|15:58:13.699984|S|100|85.23|0|100
C|EWJ|20260112|15:58:14.960050|S|100|85.23|0|100
C|EWJ|20260112|15:58:15.880270|S|100|85.23|0|100
C|EWJ|20260112|15:58:30.891196|S|2|85.22|0|2
C|EWJ|20260112|15:58:31.194571|S|100|85.23|0|100
C|EWJ|20260112|15:58:31.518111|S|100|85.23|0|100
C|EWJ|20260112|15:58:31.861467|S|100|85.23|0|100
C|EWJ|20260112|15:58:32.209544|S|100|85.23|0|100
C|EWJ|20260112|15:58:32.643534|S|100|85.23|0|100
C|EWJ|20260112|15:58:32.889526|S|100|85.23|0|100
C|EWJ|20260112|15:58:33.198902|S|100|85.23|0|100
C|EWJ|20260112|15:58:33.499533|S|100|85.23|0|100
C|EWJ|20260112|15:58:33.789346|S|100|85.23|0|100
C|EWJ|20260112|15:58:34.100792|S|100|85.23|0|100
C|EWJ|20260112|15:58:34.369060|S|100|85.23|0|100
C|EWJ|20260112|15:58:35.839922|S|100|85.23|0|100
C|EWJ|20260112|15:58:36.221126|S|100|85.23|0|100
C|EWJ|20260112|15:58:36.664980|S|100|85.23|0|100
C|EWJ|20260112|15:59:00.001444|S|100|85.25|0|100
C|EWJ|20260112|15:59:00.035454|S|2|85.25|0|2
C|EWJ|20260112|15:59:01.000295|S|300|85.26|0|300
C|EWJ|20260112|15:59:02.000183|S|300|85.26|0|300
C|EWJ|20260112|15:59:02.474441|S|23|85.26|0|23
C|EWJ|20260112|15:59:08.199677|S|100|85.27|0|100
C|EWJ|20260112|15:59:10.764282|S|200|85.27|0|200
C|EWJ|20260112|15:59:15.503163|S|100|85.27|0|100
C|EWJ|20260112|15:59:19.640265|S|100|85.28|0|100
C|EWJ|20260112|15:59:19.640265|S|300|85.28|0|300
C|EWJ|20260112|15:59:20.858504|S|300|85.28|0|300
C|EWJ|20260112|15:59:33.150211|S|300|85.285|0|300
C|EWJ|20260112|15:59:33.849463|S|300|85.285|0|300
C|EWJ|20260112|15:59:34.430260|S|300|85.29|0|300
C|EWJ|20260112|15:59:35.028775|S|2|85.28|0|2
C|EWJ|20260112|15:59:49.501571|S|88|85.29|0|88
C|EWJ|20260112|15:59:50.023368|S|200|85.29|0|200
C|EWJ|20260112|15:59:50.662117|S|100|85.29|0|100
C|EWJ|20260112|15:59:50.737133|S|43|85.29|0|43
C|EWJ|20260112|15:59:53.521967|S|200|85.29|0|200
C|EWJ|20260112|15:59:53.877832|S|213|85.29|0|213
C|EWJ|20260112|15:59:59.398117|S|99|85.29|0|99
C|EWL|20260112|13:34:08.485259|S|18|60.54|0|18
C|EWL|20260112|14:10:51.567305|S|2|60.59|0|2
C|EWL|20260112|14:18:06.286170|S|21|60.58|0|21
C|EWL|20260112|15:42:02.605867|S|1|60.59|0|1
C|EWL|20260112|15:47:26.916598|S|2|60.59|0|2
C|EWL|20260112|15:47:26.916623|S|98|60.59|0|98
C|EWL|20260112|15:57:53.180685|S|100|60.64|0|100
C|EWL|20260112|15:59:52.261074|S|30|60.625|0|30
C|EWL|20260112|15:59:52.924313|S|2|60.625|0|2
C|EWN|20260112|13:36:38.057992|S|1|60.865|0|1
C|EWN|20260112|15:06:35.603984|S|33|60.92|0|33
C|EWN|20260112|15:06:35.613623|S|162|60.92|0|162
C|EWN|20260112|15:06:39.117148|S|33|60.92|0|33
C|EWN|20260112|15:06:39.125674|S|47|60.92|0|47
C|EWN|20260112|15:06:39.129219|S|18|60.92|0|18
C|EWN|20260112|15:06:39.146635|S|168|60.92|0|168
C|EWN|20260112|15:06:39.158387|S|23|60.92|0|23
C|EWN|20260112|15:06:39.164060|S|16|60.92|0|16
C|EWN|20260112|15:26:47.700429|S|247|60.955|0|247
C|EWN|20260112|15:27:40.092810|S|40|60.955|0|40
C|EWN|20260112|15:38:01.679494|S|1|60.975|0|1
C|EWN|20260112|15:38:26.593227|S|1|61.01|0|1
C|EWN|20260112|15:45:39.962645|S|96|60.995|0|96
C|EWN|20260112|15:54:37.268128|S|1|61.04|0|1
C|EWO|20260112|13:42:15.012030|S|400|36.225|0|400
C|EWP|20260112|10:25:02.921798|S|2|54.86|0|2
C|EWP|20260112|12:56:38.883616|S|3|54.81|0|3
C|EWP|20260112|14:15:48.211646|S|22|54.865|0|22
C|EWP|20260112|14:28:45.076246|S|22|54.875|0|22
C|EWP|20260112|14:44:49.530869|S|7|54.865|0|7
C|EWP|20260112|15:38:01.624523|S|24|54.905|0|24
C|EWQ|20260112|09:36:48.276595|S|100|46.09|0|100
C|EWQ|20260112|12:33:39.123748|S|100|46.03|0|100
C|EWQ|20260112|12:40:15.477164|S|1|46.02|0|1
C|EWQ|20260112|15:55:44.066666|S|100|46.08|0|100
C|EWQ|20260112|15:56:44.068126|S|100|46.08|0|100
C|EWQ|20260112|15:56:45.068129|S|100|46.08|0|100
C|EWQ|20260112|15:58:21.069688|S|89|46.08|0|89
C|EWQ|20260112|15:58:41.068384|S|100|46.08|0|100
C|EWQ|20260112|15:58:42.068660|S|100|46.08|0|100
C|EWQ|20260112|15:59:51.980672|S|71|46.075|0|71
C|EWS|20260112|09:30:17.920118|S|3|28.35|0|3
C|EWS|20260112|09:50:02.029431|S|42|28.3|0|42
C|EWS|20260112|09:55:48.310648|S|45|28.33|0|45
C|EWS|20260112|10:00:15.101931|S|46|28.35|0|46
C|EWS|20260112|10:09:56.411554|S|1|28.33|0|1
C|EWS|20260112|10:37:20.245243|S|100|28.34|0|100
C|EWS|20260112|11:01:32.642942|S|1|28.385|0|1
C|EWS|20260112|11:30:02.581004|S|4|28.35|0|4
C|EWS|20260112|12:12:23.350278|S|100|28.34|0|100
C|EWS|20260112|14:11:16.814443|S|100|28.32|0|100
C|EWS|20260112|14:16:35.843349|S|54|28.33|0|54
C|EWS|20260112|14:16:35.843349|S|46|28.33|0|46
C|EWS|20260112|14:39:05.299559|S|100|28.35|0|100
C|EWS|20260112|14:52:51.688537|S|21|28.37|0|21
C|EWS|20260112|15:13:54.500344|S|1|28.38|0|1
C|EWS|20260112|15:13:54.531491|S|1|28.38|0|1
C|EWS|20260112|15:20:39.767624|S|5|28.36|0|5
C|EWS|20260112|15:35:36.853294|S|1|28.37|0|1
C|EWS|20260112|15:37:45.679883|S|3|28.38|0|3
C|EWS|20260112|15:37:45.753195|S|3|28.38|0|3
C|EWS|20260112|15:37:47.069730|S|1|28.38|0|1
C|EWS|20260112|15:37:47.093787|S|2|28.38|0|2
C|EWS|20260112|15:37:56.870035|S|3|28.38|0|3
C|EWS|20260112|15:38:05.174840|S|3|28.38|0|3
C|EWS|20260112|15:38:05.275622|S|3|28.38|0|3
C|EWS|20260112|15:38:06.282895|S|1|28.38|0|1
C|EWS|20260112|15:38:06.370486|S|1|28.38|0|1
C|EWS|20260112|15:41:16.251429|S|3|28.38|0|3
C|EWS|20260112|15:41:19.789496|S|1|28.38|0|1
C|EWS|20260112|15:41:36.178839|S|1|28.38|0|1
C|EWS|20260112|15:41:45.717865|S|3|28.38|0|3
C|EWS|20260112|15:41:45.784335|S|3|28.38|0|3
C|EWS|20260112|15:41:47.250984|S|3|28.38|0|3
C|EWS|20260112|15:41:56.015564|S|1|28.38|0|1
C|EWS|20260112|15:41:56.334644|S|2|28.38|0|2
C|EWS|20260112|15:42:17.382345|S|1|28.38|0|1
C|EWS|20260112|15:43:57.668152|S|2|28.38|0|2
C|EWS|20260112|15:45:36.005964|S|3|28.37|0|3
C|EWS|20260112|15:45:36.045907|S|3|28.37|0|3
C|EWS|20260112|15:46:45.918035|S|2|28.38|0|2
C|EWS|20260112|15:46:45.940995|S|3|28.38|0|3
C|EWS|20260112|15:49:06.136351|S|2|28.38|0|2
C|EWS|20260112|15:49:16.388439|S|1|28.38|0|1
C|EWS|20260112|15:57:37.227671|S|3|28.39|0|3
C|EWS|20260112|15:57:39.026734|S|3|28.39|0|3
C|EWS|20260112|15:57:40.761698|S|7|28.39|0|7
C|EWS|20260112|15:57:40.800536|S|3|28.39|0|3
C|EWS|20260112|15:57:41.080242|S|90|28.39|0|90
C|EWS|20260112|15:57:41.080242|S|10|28.39|0|10
C|EWS|20260112|15:58:58.068285|S|100|28.39|0|100
C|EWS|20260112|15:58:58.068285|S|29|28.39|0|29
C|EWS|20260112|15:59:54.397816|S|69|28.385|0|69
C|EWT|20260112|09:40:02.906630|S|100|66.07|0|100
C|EWT|20260112|10:05:09.112156|S|100|66.03|0|100
C|EWT|20260112|10:12:03.854400|S|100|66.02|0|100
C|EWT|20260112|10:47:23.035969|S|100|66.25|0|100
C|EWT|20260112|10:51:50.217388|S|100|66.31|0|100
C|EWT|20260112|11:07:47.847143|S|100|66.35|0|100
C|EWT|20260112|11:39:55.590580|S|100|66.41|0|100
C|EWT|20260112|12:10:08.230002|S|100|66.45|0|100
C|EWT|20260112|12:10:15.695778|S|100|66.475|0|100
C|EWT|20260112|12:10:16.394911|S|100|66.49|0|100
C|EWT|20260112|12:10:16.510930|S|100|66.5|0|100
C|EWT|20260112|12:10:16.535220|S|100|66.5|0|100
C|EWT|20260112|12:10:23.809402|S|60|66.5|0|60
C|EWT|20260112|12:10:24.415899|S|60|66.495|0|60
C|EWT|20260112|12:10:25.837887|S|35|66.49|0|35
C|EWT|20260112|12:10:26.271242|S|100|66.51|0|100
C|EWT|20260112|12:10:26.414632|S|100|66.505|0|100
C|EWT|20260112|12:10:27.169436|S|100|66.525|0|100
C|EWT|20260112|12:10:29.559603|S|100|66.555|0|100
C|EWT|20260112|12:10:52.376447|S|100|66.49|0|100
C|EWT|20260112|12:11:05.266350|S|10|66.56|0|10
C|EWT|20260112|12:11:05.357433|S|10|66.57|0|10
C|EWT|20260112|12:11:05.361852|S|100|66.56|0|100
C|EWT|20260112|12:11:33.182810|S|100|66.59|0|100
C|EWT|20260112|12:11:33.686763|S|100|66.59|0|100
C|EWT|20260112|12:11:47.567258|S|10|66.58|0|10
C|EWT|20260112|12:12:20.589402|S|100|66.555|0|100
C|EWT|20260112|12:12:24.893821|S|100|66.525|0|100
C|EWT|20260112|12:12:35.358060|S|10|66.53|0|10
C|EWT|20260112|12:13:59.683184|S|100|66.49|0|100
C|EWT|20260112|12:14:18.705321|S|100|66.55|0|100
C|EWT|20260112|12:14:19.692012|S|100|66.56|0|100
C|EWT|20260112|12:15:34.883200|S|8|66.525|0|8
C|EWT|20260112|12:20:10.807537|S|10|66.49|0|10
C|EWT|20260112|12:20:24.247108|S|100|66.51|0|100
C|EWT|20260112|12:20:24.278462|S|100|66.515|0|100
C|EWT|20260112|12:20:24.279256|S|100|66.51|0|100
C|EWT|20260112|12:20:24.320634|S|100|66.52|0|100
C|EWT|20260112|12:23:36.745441|S|100|66.51|0|100
C|EWT|20260112|12:39:59.215481|S|100|66.475|0|100
C|EWT|20260112|12:43:27.266967|S|100|66.53|0|100
C|EWT|20260112|12:49:25.262752|S|100|66.525|0|100
C|EWT|20260112|12:49:40.892371|S|100|66.52|0|100
C|EWT|20260112|13:37:33.444973|S|100|66.6|0|100
C|EWT|20260112|13:44:52.987566|S|100|66.63|0|100
C|EWT|20260112|13:49:05.236469|S|100|66.63|0|100
C|EWT|20260112|13:49:05.236469|S|100|66.63|0|100
C|EWT|20260112|13:57:31.098678|S|72|66.62|0|72
C|EWT|20260112|14:31:39.461623|S|100|66.64|0|100
C|EWT|20260112|14:50:43.305946|S|100|66.63|0|100
C|EWT|20260112|14:53:51.572728|S|100|66.66|0|100
C|EWT|20260112|15:02:00.468266|S|100|66.62|0|100
C|EWT|20260112|15:02:28.491439|S|100|66.62|0|100
C|EWT|20260112|15:10:12.159320|S|100|66.6|0|100
C|EWT|20260112|15:17:23.568053|S|100|66.6|0|100
C|EWT|20260112|15:29:48.982352|S|100|66.62|0|100
C|EWT|20260112|15:29:48.982649|S|100|66.62|0|100
C|EWT|20260112|15:30:53.619577|S|100|66.61|0|100
C|EWT|20260112|15:40:40.862989|S|100|66.61|0|100
C|EWT|20260112|15:40:56.486572|S|200|66.615|0|200
C|EWT|20260112|15:41:05.452170|S|100|66.61|0|100
C|EWT|20260112|15:46:14.833698|S|100|66.61|0|100
C|EWT|20260112|15:46:58.665630|S|100|66.6|0|100
C|EWT|20260112|15:47:16.067881|S|100|66.59|0|100
C|EWT|20260112|15:48:51.413251|S|100|66.61|0|100
C|EWT|20260112|15:50:10.853930|S|100|66.595|0|100
C|EWT|20260112|15:50:52.563196|S|100|66.59|0|100
C|EWT|20260112|15:51:43.442743|S|100|66.6|0|100
C|EWT|20260112|15:54:40.010797|S|98|66.6|0|98
C|EWT|20260112|15:54:40.010797|S|200|66.6|0|200
C|EWT|20260112|15:54:40.010798|S|2|66.6|0|2
C|EWT|20260112|15:58:30.819511|S|2|66.64|0|2
C|EWT|20260112|15:59:01.850240|S|100|66.645|0|100
C|EWT|20260112|15:59:24.651948|S|100|66.655|0|100
C|EWT|20260112|15:59:39.045849|S|100|66.635|0|100
C|EWT|20260112|15:59:45.048965|S|100|66.62|0|100
C|EWT|20260112|15:59:50.268558|S|50|66.62|0|50
C|EWTX|20260112|10:11:30.558505|S|6|24.15|0|6
C|EWTX|20260112|10:30:27.349261|S|2|24.22|0|2
C|EWTX|20260112|10:40:31.494726|S|12|24.12|0|12
C|EWTX|20260112|10:43:14.667234|S|9|24.21|0|9
C|EWTX|20260112|10:56:35.396239|S|2|24.14|0|2
C|EWTX|20260112|12:00:27.908991|S|16|24.15|0|16
C|EWTX|20260112|12:39:09.613206|S|40|23.82|0|40
C|EWTX|20260112|13:30:27.502108|S|100|23.87|0|100
C|EWTX|20260112|13:30:34.425769|S|3|23.85|0|3
C|EWTX|20260112|13:45:08.179615|S|1|23.85|0|1
C|EWTX|20260112|15:52:29.851725|S|100|24.13|0|100
C|EWTX|20260112|15:52:29.873649|S|265|24.14|0|265
C|EWU|20260112|10:59:44.208432|E|3|45.045|0|3
C|EWU|20260112|12:09:36.132489|S|2|44.96|0|2
C|EWU|20260112|12:20:38.309898|S|10|44.96|0|10
C|EWU|20260112|12:55:51.855548|S|1|44.95|0|1
C|EWU|20260112|13:13:47.317453|S|2|44.95|0|2
C|EWU|20260112|13:22:38.271371|S|1|44.97|0|1
C|EWU|20260112|13:26:03.675466|S|1|44.96|0|1
C|EWU|20260112|13:26:07.306787|S|1|44.96|0|1
C|EWU|20260112|13:26:13.026591|S|1|44.96|0|1
C|EWU|20260112|13:26:23.510783|S|1|44.96|0|1
C|EWU|20260112|13:26:28.761026|S|2|44.96|0|2
C|EWU|20260112|13:51:31.219056|S|1|44.95|0|1
C|EWU|20260112|13:56:11.217561|S|1|44.96|0|1
C|EWU|20260112|14:05:30.721077|S|1|44.96|0|1
C|EWU|20260112|14:27:28.166413|S|3|44.98|0|3
C|EWU|20260112|14:45:54.664693|S|2|44.99|0|2
C|EWU|20260112|15:00:07.731423|S|1|45.01|0|1
C|EWU|20260112|15:12:55.467011|S|2|44.99|0|2
C|EWU|20260112|15:12:55.771133|S|2|44.99|0|2
C|EWU|20260112|15:12:56.070663|S|1|44.99|0|1
C|EWU|20260112|15:14:39.912186|S|1|44.99|0|1
C|EWU|20260112|15:19:11.139443|S|1|44.98|0|1
C|EWU|20260112|15:20:09.547094|S|1|44.98|0|1
C|EWU|20260112|15:29:36.420299|S|2|44.99|0|2
C|EWU|20260112|15:29:36.443099|S|2|44.99|0|2
C|EWU|20260112|15:29:37.139053|S|1|44.99|0|1
C|EWU|20260112|15:45:05.897821|S|2|45.01|0|2
C|EWU|20260112|15:45:06.172478|S|2|45.01|0|2
C|EWU|20260112|15:45:06.570052|S|1|45.01|0|1
C|EWU|20260112|15:53:10.069989|S|3|45.02|0|3
C|EWU|20260112|15:53:56.717309|S|1|45.03|0|1
C|EWU|20260112|15:54:54.935117|S|10|45.03|0|10
C|EWU|20260112|15:54:59.454941|S|1|45.03|0|1
C|EWU|20260112|15:56:27.371128|S|2|45.05|0|2
C|EWU|20260112|15:56:27.995934|S|1|45.05|0|1
C|EWU|20260112|15:56:28.157095|S|1|45.05|0|1
C|EWU|20260112|15:56:28.173622|S|2|45.05|0|2
C|EWU|20260112|15:56:28.347938|S|1|45.05|0|1
C|EWU|20260112|15:56:28.548777|S|3|45.04|0|3
C|EWU|20260112|15:56:28.647512|S|1|45.05|0|1
C|EWU|20260112|15:56:28.756360|S|2|45.05|0|2
C|EWU|20260112|15:56:28.947995|S|1|45.05|0|1
C|EWU|20260112|15:58:01.062767|S|447|45.055|0|447
C|EWU|20260112|15:58:01.062776|S|100|45.055|0|100
C|EWU|20260112|15:58:02.061451|S|100|45.06|0|100
C|EWU|20260112|15:58:09.772861|S|3|45.06|0|3
C|EWU|20260112|15:58:11.061195|S|100|45.07|0|100
C|EWU|20260112|15:58:12.061242|S|9|45.07|0|9
C|EWU|20260112|15:58:12.061242|S|7|45.07|0|7
C|EWU|20260112|15:58:12.061243|S|100|45.07|0|100
C|EWU|20260112|15:58:13.060982|S|100|45.07|0|100
C|EWU|20260112|15:58:23.324498|S|2|45.06|0|2
C|EWU|20260112|15:58:23.420834|S|2|45.06|0|2
C|EWU|20260112|15:58:24.118597|S|79|45.06|0|79
C|EWU|20260112|15:58:24.127155|S|17|45.06|0|17
C|EWU|20260112|15:58:24.127155|S|45|45.06|0|45
C|EWU|20260112|15:58:59.159626|S|3|45.06|0|3
C|EWU|20260112|15:59:02.061369|S|6|45.07|0|6
C|EWU|20260112|15:59:10.059543|S|100|45.08|0|100
C|EWU|20260112|15:59:54.713731|S|100|45.08|0|100
C|EWW|20260112|09:32:54.017203|S|10|71.72|0|10
C|EWW|20260112|09:32:54.959634|S|10|71.73|0|10
C|EWW|20260112|09:33:11.140986|S|10|71.68|0|10
C|EWW|20260112|09:33:36.004109|S|10|71.66|0|10
C|EWW|20260112|09:34:04.898496|S|10|71.72|0|10
C|EWW|20260112|09:34:27.639978|S|10|71.62|0|10
C|EWW|20260112|09:34:49.453530|S|10|71.63|0|10
C|EWW|20260112|09:36:38.079972|S|10|71.64|0|10
C|EWW|20260112|09:36:38.142390|S|10|71.68|0|10
C|EWW|20260112|09:45:01.552646|S|10|72.04|0|10
C|EWW|20260112|09:49:30.339171|S|10|71.88|0|10
C|EWW|20260112|09:50:40.805271|S|10|71.96|0|10
C|EWW|20260112|09:51:33.075434|S|10|71.98|0|10
C|EWW|20260112|09:52:52.034460|S|10|72.02|0|10
C|EWW|20260112|09:59:18.980047|S|10|72.14|0|10
C|EWW|20260112|10:03:03.694158|S|10|72.04|0|10
C|EWW|20260112|10:04:56.608476|S|10|72.01|0|10
C|EWW|20260112|10:09:04.317136|S|10|72.05|0|10
C|EWW|20260112|10:12:28.684504|S|150|72.095|0|150
C|EWW|20260112|10:13:49.795971|S|10|72.03|0|10
C|EWW|20260112|10:22:35.310805|S|10|72.01|0|10
C|EWW|20260112|10:54:16.652766|S|10|72.26|0|10
C|EWW|20260112|10:56:25.758211|S|100|72.26|0|100
C|EWW|20260112|11:46:09.384544|S|8|72.11|0|8
C|EWW|20260112|11:46:09.384563|S|2|72.11|0|2
C|EWW|20260112|11:52:15.833531|S|127|72.08|0|127
C|EWW|20260112|14:40:12.557474|S|10|72.14|0|10
C|EWW|20260112|15:43:05.306568|S|150|72.135|0|150
C|EWW|20260112|15:59:26.532719|S|200|72.055|0|200
C|EWY|20260112|09:32:36.343090|S|90|107.85|0|90
C|EWY|20260112|09:34:09.860187|S|10|107.64|0|10
C|EWY|20260112|09:34:24.385477|S|10|107.69|0|10
C|EWY|20260112|09:34:37.014744|S|10|107.69|0|10
C|EWY|20260112|09:35:13.887640|S|10|107.73|0|10
C|EWY|20260112|09:35:22.282238|S|10|107.75|0|10
C|EWY|20260112|09:35:22.866764|S|10|107.77|0|10
C|EWY|20260112|09:37:06.600476|S|100|107.95|0|100
C|EWY|20260112|09:44:21.864925|S|100|108.11|0|100
C|EWY|20260112|09:45:22.834236|S|10|108.08|0|10
C|EWY|20260112|09:45:51.988100|S|87|108|0|87
C|EWY|20260112|09:46:12.985397|S|10|107.98|0|10
C|EWY|20260112|09:51:09.811773|S|10|108.26|0|10
C|EWY|20260112|09:53:06.262822|S|10|108.17|0|10
C|EWY|20260112|09:54:35.724343|S|100|108.2|0|100
C|EWY|20260112|09:54:57.730888|S|100|108.18|0|100
C|EWY|20260112|09:58:07.274972|S|100|108.18|0|100
C|EWY|20260112|09:58:48.366776|S|100|108.2|0|100
C|EWY|20260112|10:01:01.583661|S|100|108.23|0|100
C|EWY|20260112|10:02:31.670055|S|100|108.2|0|100
C|EWY|20260112|10:05:09.152249|S|100|108.15|0|100
C|EWY|20260112|10:05:23.315572|S|100|108.15|0|100
C|EWY|20260112|10:08:43.907039|S|100|108.18|0|100
C|EWY|20260112|10:08:43.907039|S|100|108.18|0|100
C|EWY|20260112|10:09:07.302892|S|100|108.18|0|100
C|EWY|20260112|10:09:07.610880|S|1|108.18|0|1
C|EWY|20260112|10:10:00.456546|S|100|108.16|0|100
C|EWY|20260112|10:10:49.995762|S|100|108.2|0|100
C|EWY|20260112|10:12:01.067716|S|100|108.13|0|100
C|EWY|20260112|10:13:13.616871|S|100|108.29|0|100
C|EWY|20260112|10:14:54.831648|S|47|108.33|0|47
C|EWY|20260112|10:15:45.801264|S|100|108.38|0|100
C|EWY|20260112|10:16:43.638557|S|100|108.42|0|100
C|EWY|20260112|10:17:26.632269|S|100|108.37|0|100
C|EWY|20260112|10:18:36.816222|S|100|108.39|0|100
C|EWY|20260112|10:19:44.137139|S|10|108.48|0|10
C|EWY|20260112|10:22:47.441751|S|100|108.47|0|100
C|EWY|20260112|10:23:08.741330|S|100|108.47|0|100
C|EWY|20260112|10:23:15.883020|S|100|108.45|0|100
C|EWY|20260112|10:27:43.224999|S|100|108.53|0|100
C|EWY|20260112|10:28:07.303918|S|100|108.53|0|100
C|EWY|20260112|10:28:07.303990|S|100|108.53|0|100
C|EWY|20260112|10:28:40.695880|S|100|108.51|0|100
C|EWY|20260112|10:29:42.205481|S|100|108.5|0|100
C|EWY|20260112|10:29:42.205496|S|100|108.5|0|100
C|EWY|20260112|10:32:05.727061|S|100|108.47|0|100
C|EWY|20260112|10:33:49.944111|S|100|108.39|0|100
C|EWY|20260112|10:36:15.285713|S|100|108.44|0|100
C|EWY|20260112|10:43:05.730558|S|100|108.36|0|100
C|EWY|20260112|10:43:05.730719|S|10|108.36|0|10
C|EWY|20260112|10:43:05.730914|S|100|108.36|0|100
C|EWY|20260112|10:43:40.134080|S|87|108.32|0|87
C|EWY|20260112|10:45:50.925960|S|21|108.32|0|21
C|EWY|20260112|10:46:24.389697|S|100|108.33|0|100
C|EWY|20260112|10:47:22.466606|S|100|108.29|0|100
C|EWY|20260112|10:48:49.217155|S|80|108.32|0|80
C|EWY|20260112|10:49:39.834272|S|10|108.36|0|10
C|EWY|20260112|10:49:39.834602|S|100|108.35|0|100
C|EWY|20260112|10:50:00.600583|S|100|108.37|0|100
C|EWY|20260112|10:50:36.487773|S|100|108.37|0|100
C|EWY|20260112|10:50:56.101562|S|100|108.34|0|100
C|EWY|20260112|10:51:17.651234|S|100|108.33|0|100
C|EWY|20260112|10:53:53.863406|S|100|108.42|0|100
C|EWY|20260112|10:54:26.351479|S|100|108.44|0|100
C|EWY|20260112|10:57:27.384587|S|100|108.47|0|100
C|EWY|20260112|10:57:39.602164|S|100|108.475|0|100
C|EWY|20260112|10:59:24.806994|S|93|108.5|0|93
C|EWY|20260112|11:00:01.371519|S|100|108.45|0|100
C|EWY|20260112|11:02:46.553539|S|10|108.46|0|10
C|EWY|20260112|11:03:29.891725|S|100|108.46|0|100
C|EWY|20260112|11:04:41.916139|S|100|108.4|0|100
C|EWY|20260112|11:05:28.140210|S|10|108.42|0|10
C|EWY|20260112|11:05:36.463290|S|100|108.42|0|100
C|EWY|20260112|11:10:36.659345|S|100|108.43|0|100
C|EWY|20260112|11:10:36.659345|S|100|108.43|0|100
C|EWY|20260112|11:11:17.170532|S|10|108.45|0|10
C|EWY|20260112|11:12:04.955697|S|100|108.51|0|100
C|EWY|20260112|11:19:01.093595|S|100|108.68|0|100
C|EWY|20260112|11:19:47.867383|S|100|108.6|0|100
C|EWY|20260112|11:19:47.867807|S|100|108.6|0|100
C|EWY|20260112|11:20:19.240029|S|100|108.6|0|100
C|EWY|20260112|11:21:06.855470|S|5|108.58|0|5
C|EWY|20260112|11:23:17.012866|S|100|108.51|0|100
C|EWY|20260112|11:24:04.937942|S|10|108.55|0|10
C|EWY|20260112|11:24:18.875405|S|100|108.53|0|100
C|EWY|20260112|11:24:49.663764|S|10|108.56|0|10
C|EWY|20260112|11:24:49.664125|S|100|108.56|0|100
C|EWY|20260112|11:25:03.889830|S|100|108.59|0|100
C|EWY|20260112|11:26:24.775917|S|100|108.55|0|100
C|EWY|20260112|11:26:24.775917|S|100|108.55|0|100
C|EWY|20260112|11:27:39.489315|S|10|108.51|0|10
C|EWY|20260112|11:27:40.907459|S|10|108.5|0|10
C|EWY|20260112|11:29:14.921483|S|100|108.46|0|100
C|EWY|20260112|11:31:13.661191|S|10|108.51|0|10
C|EWY|20260112|11:33:12.454311|S|10|108.51|0|10
C|EWY|20260112|11:35:52.208807|S|10|108.53|0|10
C|EWY|20260112|11:38:29.944785|S|100|108.5|0|100
C|EWY|20260112|11:40:30.061670|S|40|108.49|0|40
C|EWY|20260112|11:40:33.357172|S|100|108.5|0|100
C|EWY|20260112|11:40:47.248072|S|10|108.49|0|10
C|EWY|20260112|11:41:18.027079|S|100|108.49|0|100
C|EWY|20260112|11:41:28.289881|S|69|108.47|0|69
C|EWY|20260112|11:41:52.443046|S|100|108.47|0|100
C|EWY|20260112|11:41:53.901345|S|100|108.47|0|100
C|EWY|20260112|11:42:40.586561|S|100|108.47|0|100
C|EWY|20260112|11:44:55.768694|S|90|108.5|0|90
C|EWY|20260112|11:44:55.768694|S|10|108.49|0|10
C|EWY|20260112|11:45:11.250180|S|100|108.49|0|100
C|EWY|20260112|11:45:17.846866|S|100|108.51|0|100
C|EWY|20260112|11:46:02.396185|S|100|108.525|0|100
C|EWY|20260112|11:46:27.124289|S|100|108.57|0|100
C|EWY|20260112|11:47:26.390697|S|100|108.585|0|100
C|EWY|20260112|11:48:14.304065|S|100|108.53|0|100
C|EWY|20260112|11:49:10.499324|S|100|108.54|0|100
C|EWY|20260112|11:50:47.485808|S|100|108.59|0|100
C|EWY|20260112|11:51:39.702964|S|100|108.52|0|100
C|EWY|20260112|11:51:45.222431|S|100|108.51|0|100
C|EWY|20260112|11:51:56.739109|S|100|108.53|0|100
C|EWY|20260112|11:52:06.219606|S|100|108.54|0|100
C|EWY|20260112|11:52:41.430250|S|100|108.53|0|100
C|EWY|20260112|11:53:06.387011|S|100|108.56|0|100
C|EWY|20260112|11:54:09.515315|S|100|108.49|0|100
C|EWY|20260112|11:54:09.515315|S|100|108.49|0|100
C|EWY|20260112|11:54:41.643687|S|100|108.48|0|100
C|EWY|20260112|11:56:47.459392|S|100|108.49|0|100
C|EWY|20260112|11:58:12.131591|S|100|108.5|0|100
C|EWY|20260112|12:04:00.542193|S|100|108.42|0|100
C|EWY|20260112|12:04:00.542790|S|100|108.42|0|100
C|EWY|20260112|12:07:56.968892|S|100|108.41|0|100
C|EWY|20260112|12:08:02.969211|S|100|108.4|0|100
C|EWY|20260112|12:09:46.462210|S|100|108.43|0|100
C|EWY|20260112|12:09:48.370439|S|30|108.43|0|30
C|EWY|20260112|12:10:19.262108|S|100|108.495|0|100
C|EWY|20260112|12:10:28.689007|S|100|108.5|0|100
C|EWY|20260112|12:10:31.582621|S|100|108.51|0|100
C|EWY|20260112|12:10:32.871462|S|100|108.51|0|100
C|EWY|20260112|12:12:10.238837|S|8|108.48|0|8
C|EWY|20260112|12:13:09.669295|S|100|108.47|0|100
C|EWY|20260112|12:13:09.669609|S|100|108.47|0|100
C|EWY|20260112|12:16:41.263502|S|100|108.39|0|100
C|EWY|20260112|12:17:54.934258|S|100|108.34|0|100
C|EWY|20260112|12:19:31.865551|S|100|108.3|0|100
C|EWY|20260112|12:19:31.865571|S|100|108.3|0|100
C|EWY|20260112|12:19:31.865572|S|100|108.3|0|100
C|EWY|20260112|12:20:25.484240|S|100|108.375|0|100
C|EWY|20260112|12:24:22.224571|S|100|108.37|0|100
C|EWY|20260112|12:25:50.653903|S|100|108.28|0|100
C|EWY|20260112|12:26:07.806201|S|100|108.29|0|100
C|EWY|20260112|12:26:09.206249|S|100|108.295|0|100
C|EWY|20260112|12:28:22.514600|S|100|108.28|0|100
C|EWY|20260112|12:29:22.908892|S|100|108.35|0|100
C|EWY|20260112|12:32:25.019793|S|100|108.32|0|100
C|EWY|20260112|12:32:47.123262|S|100|108.32|0|100
C|EWY|20260112|12:36:57.344764|S|100|108.31|0|100
C|EWY|20260112|12:36:57.344765|S|100|108.31|0|100
C|EWY|20260112|12:43:34.412609|S|100|108.41|0|100
C|EWY|20260112|12:45:17.002371|S|73|108.38|0|73
C|EWY|20260112|12:49:47.768975|S|100|108.4|0|100
C|EWY|20260112|12:55:50.286361|S|13|108.4|0|13
C|EWY|20260112|12:55:50.286362|S|87|108.4|0|87
C|EWY|20260112|12:59:44.084354|S|100|108.48|0|100
C|EWY|20260112|13:04:53.269809|S|100|108.59|0|100
C|EWY|20260112|13:05:05.664852|S|100|108.59|0|100
C|EWY|20260112|13:12:30.052892|S|100|108.59|0|100
C|EWY|20260112|13:13:20.289336|S|100|108.61|0|100
C|EWY|20260112|13:16:42.215485|S|100|108.6|0|100
C|EWY|20260112|13:16:42.215500|S|100|108.6|0|100
C|EWY|20260112|13:22:46.550260|S|10|108.69|0|10
C|EWY|20260112|13:23:29.075394|S|100|108.69|0|100
C|EWY|20260112|13:25:36.957172|S|100|108.65|0|100
C|EWY|20260112|13:26:36.125625|S|100|108.63|0|100
C|EWY|20260112|13:33:29.129939|S|100|108.58|0|100
C|EWY|20260112|13:34:29.192129|S|100|108.57|0|100
C|EWY|20260112|13:34:29.192142|S|54|108.57|0|54
C|EWY|20260112|13:39:25.660142|S|100|108.61|0|100
C|EWY|20260112|13:39:36.201289|S|100|108.615|0|100
C|EWY|20260112|13:39:48.005461|S|2|108.615|0|2
C|EWY|20260112|13:39:48.005461|S|98|108.61|0|98
C|EWY|20260112|13:43:15.595197|S|100|108.61|0|100
C|EWY|20260112|13:43:51.865832|S|100|108.61|0|100
C|EWY|20260112|13:53:18.538389|S|100|108.555|0|100
C|EWY|20260112|13:53:18.538436|S|100|108.55|0|100
C|EWY|20260112|13:53:37.931773|S|100|108.55|0|100
C|EWY|20260112|13:57:23.249071|S|100|108.57|0|100
C|EWY|20260112|13:59:00.087142|S|100|108.59|0|100
C|EWY|20260112|13:59:09.325207|S|70|108.6|0|70
C|EWY|20260112|13:59:28.151480|S|100|108.6|0|100
C|EWY|20260112|13:59:29.911208|S|100|108.6|0|100
C|EWY|20260112|14:08:21.906288|S|100|108.605|0|100
C|EWY|20260112|14:10:24.858885|S|100|108.62|0|100
C|EWY|20260112|14:10:58.057028|S|100|108.625|0|100
C|EWY|20260112|14:10:58.058319|S|26|108.625|0|26
C|EWY|20260112|14:11:14.170472|S|100|108.63|0|100
C|EWY|20260112|14:12:37.976072|S|100|108.64|0|100
C|EWY|20260112|14:17:31.924559|S|100|108.615|0|100
C|EWY|20260112|14:17:57.167008|S|100|108.62|0|100
C|EWY|20260112|14:17:57.167008|S|100|108.62|0|100
C|EWY|20260112|14:21:06.116948|S|100|108.65|0|100
C|EWY|20260112|14:21:44.995967|S|10|108.62|0|10
C|EWY|20260112|14:24:20.369133|S|100|108.62|0|100
C|EWY|20260112|14:28:04.780997|S|100|108.57|0|100
C|EWY|20260112|14:28:04.801287|S|10|108.58|0|10
C|EWY|20260112|14:33:48.872263|S|100|108.62|0|100
C|EWY|20260112|14:35:04.514433|S|100|108.63|0|100
C|EWY|20260112|14:35:54.814082|S|100|108.625|0|100
C|EWY|20260112|14:35:54.814408|S|26|108.625|0|26
C|EWY|20260112|14:35:54.814409|S|74|108.63|0|74
C|EWY|20260112|14:36:44.631782|S|100|108.61|0|100
C|EWY|20260112|14:39:27.284297|S|100|108.605|0|100
C|EWY|20260112|14:39:55.211410|S|100|108.605|0|100
C|EWY|20260112|14:40:45.144795|S|100|108.61|0|100
C|EWY|20260112|14:44:22.330380|S|100|108.66|0|100
C|EWY|20260112|14:45:17.269490|S|100|108.665|0|100
C|EWY|20260112|14:46:19.770614|S|100|108.67|0|100
C|EWY|20260112|14:51:13.511378|S|100|108.71|0|100
C|EWY|20260112|14:52:28.376479|S|5|108.7|0|5
C|EWY|20260112|14:53:11.066610|S|7|108.705|0|7
C|EWY|20260112|14:53:58.968159|S|100|108.715|0|100
C|EWY|20260112|14:56:06.425819|S|100|108.705|0|100
C|EWY|20260112|14:56:29.477293|S|100|108.71|0|100
C|EWY|20260112|14:58:55.317254|S|100|108.725|0|100
C|EWY|20260112|15:01:09.790855|S|100|108.72|0|100
C|EWY|20260112|15:02:01.127210|S|100|108.72|0|100
C|EWY|20260112|15:02:43.839156|S|100|108.68|0|100
C|EWY|20260112|15:03:00.276012|S|100|108.67|0|100
C|EWY|20260112|15:03:00.917567|S|10|108.68|0|10
C|EWY|20260112|15:03:00.918467|S|100|108.68|0|100
C|EWY|20260112|15:03:02.017923|S|42|108.68|0|42
C|EWY|20260112|15:03:04.794093|S|10|108.66|0|10
C|EWY|20260112|15:03:29.316349|S|100|108.71|0|100
C|EWY|20260112|15:03:32.899267|S|100|108.72|0|100
C|EWY|20260112|15:03:37.897189|S|95|108.73|0|95
C|EWY|20260112|15:05:29.584257|S|100|108.745|0|100
C|EWY|20260112|15:05:38.743598|S|100|108.77|0|100
C|EWY|20260112|15:05:40.174368|S|29|108.77|0|29
C|EWY|20260112|15:05:41.991086|S|15|108.77|0|15
C|EWY|20260112|15:06:02.230357|S|100|108.77|0|100
C|EWY|20260112|15:07:04.035283|S|100|108.785|0|100
C|EWY|20260112|15:07:58.198706|S|100|108.8|0|100
C|EWY|20260112|15:07:58.198841|S|100|108.8|0|100
C|EWY|20260112|15:07:58.201886|S|100|108.8|0|100
C|EWY|20260112|15:09:52.675972|S|100|108.77|0|100
C|EWY|20260112|15:09:57.560383|S|24|108.75|0|24
C|EWY|20260112|15:10:34.996925|S|99|108.77|0|99
C|EWY|20260112|15:10:51.145977|S|100|108.77|0|100
C|EWY|20260112|15:11:32.030191|S|10|108.79|0|10
C|EWY|20260112|15:11:44.108118|S|3|108.8|0|3
C|EWY|20260112|15:13:03.823985|S|100|108.79|0|100
C|EWY|20260112|15:15:14.929734|S|198|108.795|0|198
C|EWY|20260112|15:15:14.929735|S|2|108.79|0|2
C|EWY|20260112|15:15:14.929821|S|27|108.79|0|27
C|EWY|20260112|15:15:40.108787|S|100|108.8|0|100
C|EWY|20260112|15:16:35.879653|S|100|108.78|0|100
C|EWY|20260112|15:16:46.495405|S|10|108.77|0|10
C|EWY|20260112|15:17:13.115258|S|100|108.75|0|100
C|EWY|20260112|15:20:18.266913|S|100|108.76|0|100
C|EWY|20260112|15:20:36.835450|S|27|108.76|0|27
C|EWY|20260112|15:20:36.837203|S|18|108.76|0|18
C|EWY|20260112|15:20:36.837441|S|19|108.76|0|19
C|EWY|20260112|15:20:52.561523|S|2|108.77|0|2
C|EWY|20260112|15:21:08.018931|S|30|108.79|0|30
C|EWY|20260112|15:21:08.192149|S|100|108.79|0|100
C|EWY|20260112|15:21:34.580824|S|26|108.76|0|26
C|EWY|20260112|15:21:53.126740|S|100|108.78|0|100
C|EWY|20260112|15:22:31.643885|S|100|108.8|0|100
C|EWY|20260112|15:23:08.341783|S|100|108.8|0|100
C|EWY|20260112|15:25:39.185223|S|100|108.8|0|100
C|EWY|20260112|15:25:39.185276|S|100|108.8|0|100
C|EWY|20260112|15:26:00.325314|S|10|108.81|0|10
C|EWY|20260112|15:26:11.256961|S|100|108.815|0|100
C|EWY|20260112|15:26:11.873362|S|28|108.82|0|28
C|EWY|20260112|15:26:11.873463|S|72|108.82|0|72
C|EWY|20260112|15:26:28.521714|S|10|108.84|0|10
C|EWY|20260112|15:26:39.696958|S|100|108.85|0|100
C|EWY|20260112|15:26:39.998885|S|10|108.85|0|10
C|EWY|20260112|15:26:39.998986|S|90|108.85|0|90
C|EWY|20260112|15:26:39.999722|S|100|108.85|0|100
C|EWY|20260112|15:26:52.639593|S|10|108.83|0|10
C|EWY|20260112|15:26:52.640774|S|21|108.82|0|21
C|EWY|20260112|15:26:52.641049|S|100|108.83|0|100
C|EWY|20260112|15:27:21.786093|S|10|108.81|0|10
C|EWY|20260112|15:27:22.001958|S|100|108.81|0|100
C|EWY|20260112|15:27:25.692314|S|100|108.79|0|100
C|EWY|20260112|15:27:55.789937|S|100|108.8|0|100
C|EWY|20260112|15:28:00.085339|S|100|108.78|0|100
C|EWY|20260112|15:28:12.104270|S|100|108.78|0|100
C|EWY|20260112|15:28:15.547773|S|10|108.8|0|10
C|EWY|20260112|15:29:18.033965|S|100|108.83|0|100
C|EWY|20260112|15:29:18.033966|S|89|108.83|0|89
C|EWY|20260112|15:30:00.264699|S|100|108.8|0|100
C|EWY|20260112|15:30:07.573439|S|24|108.8|0|24
C|EWY|20260112|15:30:07.573440|S|76|108.8|0|76
C|EWY|20260112|15:30:39.903639|S|20|108.8|0|20
C|EWY|20260112|15:33:48.839440|S|100|108.8|0|100
C|EWY|20260112|15:34:07.744562|S|100|108.81|0|100
C|EWY|20260112|15:34:07.744562|S|1|108.81|0|1
C|EWY|20260112|15:34:22.464363|S|41|108.81|0|41
C|EWY|20260112|15:34:58.285747|S|100|108.8|0|100
C|EWY|20260112|15:34:58.286370|S|100|108.8|0|100
C|EWY|20260112|15:35:02.245257|S|100|108.8|0|100
C|EWY|20260112|15:35:07.286620|S|100|108.79|0|100
C|EWY|20260112|15:35:14.852177|S|100|108.79|0|100
C|EWY|20260112|15:35:14.852177|S|100|108.79|0|100
C|EWY|20260112|15:35:38.733752|S|100|108.79|0|100
C|EWY|20260112|15:38:16.078171|S|100|108.81|0|100
C|EWY|20260112|15:38:18.842653|S|100|108.81|0|100
C|EWY|20260112|15:38:29.066466|S|98|108.81|0|98
C|EWY|20260112|15:40:19.869192|S|100|108.79|0|100
C|EWY|20260112|15:40:34.909555|S|100|108.79|0|100
C|EWY|20260112|15:40:44.879701|S|100|108.78|0|100
C|EWY|20260112|15:41:42.080297|S|100|108.755|0|100
C|EWY|20260112|15:42:16.877911|S|100|108.75|0|100
C|EWY|20260112|15:42:16.879391|S|98|108.75|0|98
C|EWY|20260112|15:43:00.155312|S|2|108.77|0|2
C|EWY|20260112|15:43:19.945685|S|100|108.79|0|100
C|EWY|20260112|15:43:32.734205|S|100|108.8|0|100
C|EWY|20260112|15:44:14.156285|S|82|108.8|0|82
C|EWY|20260112|15:44:57.057532|S|5|108.79|0|5
C|EWY|20260112|15:44:57.266872|S|6|108.79|0|6
C|EWY|20260112|15:44:57.840144|S|94|108.79|0|94
C|EWY|20260112|15:44:58.844430|S|5|108.79|0|5
C|EWY|20260112|15:45:00.536301|S|100|108.78|0|100
C|EWY|20260112|15:45:00.941477|S|3|108.78|0|3
C|EWY|20260112|15:45:00.941652|S|97|108.78|0|97
C|EWY|20260112|15:45:01.931478|S|100|108.78|0|100
C|EWY|20260112|15:45:17.477021|S|1|108.78|0|1
C|EWY|20260112|15:45:22.547372|S|100|108.77|0|100
C|EWY|20260112|15:46:06.985111|S|100|108.725|0|100
C|EWY|20260112|15:46:17.734839|S|100|108.745|0|100
C|EWY|20260112|15:46:29.233556|S|100|108.74|0|100
C|EWY|20260112|15:47:07.943319|S|16|108.73|0|16
C|EWY|20260112|15:48:10.705139|S|16|108.75|0|16
C|EWY|20260112|15:48:35.644459|S|10|108.72|0|10
C|EWY|20260112|15:48:39.383886|S|10|108.73|0|10
C|EWY|20260112|15:48:39.385015|S|9|108.74|0|9
C|EWY|20260112|15:48:51.142714|S|50|108.73|0|50
C|EWY|20260112|15:49:13.466427|S|100|108.72|0|100
C|EWY|20260112|15:49:45.132355|S|1|108.7|0|1
C|EWY|20260112|15:49:45.133730|S|100|108.7|0|100
C|EWY|20260112|15:49:45.995039|S|100|108.69|0|100
C|EWY|20260112|15:49:48.915542|S|100|108.7|0|100
C|EWY|20260112|15:49:52.759675|S|100|108.71|0|100
C|EWY|20260112|15:49:53.167452|S|100|108.71|0|100
C|EWY|20260112|15:49:53.795416|S|66|108.71|0|66
C|EWY|20260112|15:50:10.831189|S|200|108.77|0|200
C|EWY|20260112|15:50:19.234473|S|100|108.79|0|100
C|EWY|20260112|15:50:44.307491|S|100|108.78|0|100
C|EWY|20260112|15:50:59.743048|S|10|108.75|0|10
C|EWY|20260112|15:50:59.744089|S|10|108.74|0|10
C|EWY|20260112|15:50:59.925609|S|99|108.725|0|99
C|EWY|20260112|15:51:03.158467|S|100|108.72|0|100
C|EWY|20260112|15:51:12.819529|S|1|108.73|0|1
C|EWY|20260112|15:51:12.819869|S|1|108.73|0|1
C|EWY|20260112|15:51:20.631022|S|1|108.715|0|1
C|EWY|20260112|15:51:20.804175|S|1|108.72|0|1
C|EWY|20260112|15:51:20.812611|S|99|108.72|0|99
C|EWY|20260112|15:51:37.426582|S|100|108.72|0|100
C|EWY|20260112|15:51:56.129096|S|100|108.7|0|100
C|EWY|20260112|15:51:56.139427|S|100|108.7|0|100
C|EWY|20260112|15:52:26.752709|S|19|108.76|0|19
C|EWY|20260112|15:52:55.390879|S|19|108.75|0|19
C|EWY|20260112|15:53:13.945545|S|36|108.76|0|36
C|EWY|20260112|15:53:13.945554|S|64|108.76|0|64
C|EWY|20260112|15:53:33.197276|S|5|108.76|0|5
C|EWY|20260112|15:53:33.197347|S|66|108.76|0|66
C|EWY|20260112|15:54:21.071550|S|96|108.78|0|96
C|EWY|20260112|15:54:30.043527|S|23|108.78|0|23
C|EWY|20260112|15:54:39.668186|S|10|108.75|0|10
C|EWY|20260112|15:54:39.668473|S|100|108.75|0|100
C|EWY|20260112|15:55:20.822048|S|100|108.765|0|100
C|EWY|20260112|15:55:20.822143|S|100|108.765|0|100
C|EWY|20260112|15:55:20.867304|S|66|108.77|0|66
C|EWY|20260112|15:55:20.867304|S|34|108.77|0|34
C|EWY|20260112|15:55:21.080810|S|10|108.77|0|10
C|EWY|20260112|15:55:21.080883|S|90|108.77|0|90
C|EWY|20260112|15:55:26.819677|S|100|108.79|0|100
C|EWY|20260112|15:55:56.843033|S|100|108.8|0|100
C|EWY|20260112|15:55:57.032720|S|100|108.8|0|100
C|EWY|20260112|15:56:06.822287|S|71|108.79|0|71
C|EWY|20260112|15:56:22.344138|S|80|108.81|0|80
C|EWY|20260112|15:56:22.701590|S|90|108.81|0|90
C|EWY|20260112|15:56:23.673657|S|70|108.83|0|70
C|EWY|20260112|15:56:30.089143|S|100|108.86|0|100
C|EWY|20260112|15:56:30.089144|S|100|108.86|0|100
C|EWY|20260112|15:56:35.149438|S|100|108.85|0|100
C|EWY|20260112|15:56:35.149468|S|100|108.85|0|100
C|EWY|20260112|15:56:35.150109|S|100|108.85|0|100
C|EWY|20260112|15:56:35.426765|S|100|108.85|0|100
C|EWY|20260112|15:56:49.026817|S|100|108.84|0|100
C|EWY|20260112|15:56:50.394669|S|100|108.83|0|100
C|EWY|20260112|15:56:52.054802|S|100|108.84|0|100
C|EWY|20260112|15:56:56.121256|S|100|108.85|0|100
C|EWY|20260112|15:57:10.977697|S|44|108.8|0|44
C|EWY|20260112|15:57:19.986406|S|100|108.805|0|100
C|EWY|20260112|15:57:21.987002|S|100|108.8|0|100
C|EWY|20260112|15:57:21.987002|S|100|108.8|0|100
C|EWY|20260112|15:57:22.156742|S|100|108.8|0|100
C|EWY|20260112|15:57:31.551512|S|100|108.79|0|100
C|EWY|20260112|15:57:50.365853|S|100|108.81|0|100
C|EWY|20260112|15:57:50.366546|S|100|108.81|0|100
C|EWY|20260112|15:57:50.366953|S|100|108.8|0|100
C|EWY|20260112|15:57:57.976745|S|72|108.83|0|72
C|EWY|20260112|15:58:00.002174|S|37|108.82|0|37
C|EWY|20260112|15:58:00.002186|S|37|108.82|0|37
C|EWY|20260112|15:58:00.002295|S|26|108.82|0|26
C|EWY|20260112|15:58:00.002335|S|37|108.82|0|37
C|EWY|20260112|15:58:00.002359|S|37|108.82|0|37
C|EWY|20260112|15:58:03.048520|S|100|108.83|0|100
C|EWY|20260112|15:58:03.048520|S|84|108.83|0|84
C|EWY|20260112|15:58:04.048404|S|100|108.83|0|100
C|EWY|20260112|15:58:05.048430|S|100|108.83|0|100
C|EWY|20260112|15:58:09.048849|S|84|108.87|0|84
C|EWY|20260112|15:58:09.048849|S|100|108.87|0|100
C|EWY|20260112|15:58:10.048624|S|11|108.88|0|11
C|EWY|20260112|15:58:10.597550|S|100|108.87|0|100
C|EWY|20260112|15:58:11.532003|S|100|108.87|0|100
C|EWY|20260112|15:58:13.727193|S|20|108.865|0|20
C|EWY|20260112|15:58:22.548524|S|100|108.86|0|100
C|EWY|20260112|15:58:27.304775|S|100|108.86|0|100
C|EWY|20260112|15:58:34.084677|S|100|108.86|0|100
C|EWY|20260112|15:58:36.807150|S|89|108.85|0|89
C|EWY|20260112|15:58:36.807191|S|11|108.85|0|11
C|EWY|20260112|15:58:44.170651|S|100|108.84|0|100
C|EWY|20260112|15:58:49.969828|S|100|108.85|0|100
C|EWY|20260112|15:58:54.085127|S|100|108.855|0|100
C|EWY|20260112|15:58:54.085147|S|100|108.855|0|100
C|EWY|20260112|15:59:01.181553|S|100|108.86|0|100
C|EWY|20260112|15:59:01.181553|S|200|108.86|0|200
C|EWY|20260112|15:59:01.216730|S|100|108.87|0|100
C|EWY|20260112|15:59:01.558234|S|100|108.91|0|100
C|EWY|20260112|15:59:01.558234|S|152|108.91|0|152
C|EWY|20260112|15:59:02.000182|S|100|108.91|0|100
C|EWY|20260112|15:59:02.104658|S|100|108.91|0|100
C|EWY|20260112|15:59:06.046213|S|100|108.94|0|100
C|EWY|20260112|15:59:07.247712|S|100|108.935|0|100
C|EWY|20260112|15:59:09.247729|S|100|108.925|0|100
C|EWY|20260112|15:59:09.455764|S|71|108.925|0|71
C|EWY|20260112|15:59:09.800095|S|200|108.925|0|200
C|EWY|20260112|15:59:10.052101|S|125|108.925|0|125
C|EWY|20260112|15:59:10.052118|S|40|108.925|0|40
C|EWY|20260112|15:59:10.052130|S|25|108.93|0|25
C|EWY|20260112|15:59:10.052130|S|235|108.925|0|235
C|EWY|20260112|15:59:10.247730|S|75|108.93|0|75
C|EWY|20260112|15:59:10.247730|S|25|108.93|0|25
C|EWY|20260112|15:59:10.248094|S|25|108.93|0|25
C|EWY|20260112|15:59:10.248094|S|75|108.93|0|75
C|EWY|20260112|15:59:11.247732|S|100|108.93|0|100
C|EWY|20260112|15:59:15.118780|S|100|108.93|0|100
C|EWY|20260112|15:59:15.118780|S|100|108.93|0|100
C|EWY|20260112|15:59:18.045699|S|100|108.94|0|100
C|EWY|20260112|15:59:23.505159|S|3|108.94|0|3
C|EWY|20260112|15:59:27.571149|S|100|108.95|0|100
C|EWY|20260112|15:59:27.596564|S|100|108.94|0|100
C|EWY|20260112|15:59:27.596663|S|300|108.94|0|300
C|EWY|20260112|15:59:27.613610|S|100|108.94|0|100
C|EWY|20260112|15:59:27.622924|S|100|108.94|0|100
C|EWY|20260112|15:59:27.671777|S|100|108.92|0|100
C|EWY|20260112|15:59:28.630966|S|100|108.92|0|100
C|EWY|20260112|15:59:29.047591|S|100|108.93|0|100
C|EWY|20260112|15:59:33.046069|S|100|108.925|0|100
C|EWY|20260112|15:59:37.011078|S|1|108.95|0|1
C|EWY|20260112|15:59:43.950088|S|200|108.915|0|200
C|EWY|20260112|15:59:47.323017|S|99|108.93|0|99
C|EWY|20260112|15:59:49.038398|S|92|108.91|0|92
C|EWY|20260112|15:59:49.046056|S|100|108.91|0|100
C|EWY|20260112|15:59:49.531397|S|73|108.91|0|73
C|EWY|20260112|15:59:50.046065|S|47|108.91|0|47
C|EWY|20260112|15:59:50.046065|S|100|108.905|0|100
C|EWY|20260112|15:59:50.046065|S|53|108.91|0|53
C|EWY|20260112|15:59:51.046062|S|100|108.9|0|100
C|EWY|20260112|15:59:51.489586|S|100|108.905|0|100
C|EWY|20260112|15:59:51.489748|S|100|108.91|0|100
C|EWY|20260112|15:59:52.046060|S|100|108.91|0|100
C|EWY|20260112|15:59:54.281352|S|49|108.92|0|49
C|EWY|20260112|15:59:56.423233|S|1|108.925|0|1
C|EWY|20260112|15:59:56.927226|S|100|108.91|0|100
C|EWY|20260112|15:59:58.724204|S|50|108.91|0|50
C|EWY|20260112|15:59:58.724204|S|50|108.91|0|50
C|EWY|20260112|15:59:58.810497|S|4|108.905|0|4
C|EWZ|20260112|09:30:00.983504|S|112|32.915|0|112
C|EWZ|20260112|09:30:01.012090|S|200|32.915|0|200
C|EWZ|20260112|09:30:01.450133|S|112|32.935|0|112
C|EWZ|20260112|09:31:01.586434|S|100|32.96|0|100
C|EWZ|20260112|09:31:15.504196|S|100|32.93|0|100
C|EWZ|20260112|09:31:38.548200|S|200|32.94|0|200
C|EWZ|20260112|09:32:56.861368|S|27|32.9|0|27
C|EWZ|20260112|09:32:56.871391|S|3|32.905|0|3
C|EWZ|20260112|09:35:07.798848|S|22|32.95|0|22
C|EWZ|20260112|09:36:16.996267|S|300|32.94|0|300
C|EWZ|20260112|09:36:34.606287|S|150|32.95|0|150
C|EWZ|20260112|09:36:55.217300|S|100|32.98|0|100
C|EWZ|20260112|09:36:55.217300|S|100|32.98|0|100
C|EWZ|20260112|09:38:01.118935|S|100|32.98|0|100
C|EWZ|20260112|09:38:37.289930|S|100|32.98|0|100
C|EWZ|20260112|09:39:46.802408|S|200|33.03|0|200
C|EWZ|20260112|09:39:52.031288|E|15|33.03|0|15
C|EWZ|20260112|09:41:55.377868|S|235|33.07|0|235
C|EWZ|20260112|09:42:01.702051|S|100|33.08|0|100
C|EWZ|20260112|09:42:09.971726|S|100|33.08|0|100
C|EWZ|20260112|09:44:00.229651|S|300|33.01|0|300
C|EWZ|20260112|09:44:02.146791|S|100|33.01|0|100
C|EWZ|20260112|09:44:02.146990|S|200|33.01|0|200
C|EWZ|20260112|09:48:32.944731|S|400|32.92|0|400
C|EWZ|20260112|09:48:48.467504|S|200|32.92|0|200
C|EWZ|20260112|09:48:49.788837|S|100|32.93|0|100
C|EWZ|20260112|09:49:03.316482|S|100|32.91|0|100
C|EWZ|20260112|09:49:22.393569|S|12|32.91|0|12
C|EWZ|20260112|09:49:32.803413|S|46|32.92|0|46
C|EWZ|20260112|09:50:02.948281|S|700|32.93|0|700
C|EWZ|20260112|09:50:03.061893|S|584|32.93|0|584
C|EWZ|20260112|09:50:09.451214|S|100|32.93|0|100
C|EWZ|20260112|09:50:09.451352|S|67|32.93|0|67
C|EWZ|20260112|09:50:29.728144|S|30|32.93|0|30
C|EWZ|20260112|09:50:30.778972|S|100|32.94|0|100
C|EWZ|20260112|09:51:00.754570|S|27|32.95|0|27
C|EWZ|20260112|09:51:00.754570|S|100|32.95|0|100
C|EWZ|20260112|09:51:22.853375|S|57|32.95|0|57
C|EWZ|20260112|09:51:22.853497|S|143|32.95|0|143
C|EWZ|20260112|09:51:30.103799|S|100|32.95|0|100
C|EWZ|20260112|09:51:37.770153|S|35|32.96|0|35
C|EWZ|20260112|09:51:37.991536|S|65|32.96|0|65
C|EWZ|20260112|09:52:16.195949|S|200|32.97|0|200
C|EWZ|20260112|09:52:43.627571|S|200|32.94|0|200
C|EWZ|20260112|09:53:06.507728|S|73|32.95|0|73
C|EWZ|20260112|09:53:27.278825|S|100|32.95|0|100
C|EWZ|20260112|09:54:34.153847|S|100|32.97|0|100
C|EWZ|20260112|09:56:57.646194|S|800|32.96|0|800
C|EWZ|20260112|09:56:57.646418|S|52|32.96|0|52
C|EWZ|20260112|09:57:14.261980|S|58|32.97|0|58
C|EWZ|20260112|09:57:54.525513|S|70|32.99|0|70
C|EWZ|20260112|09:57:58.026116|S|100|33|0|100
C|EWZ|20260112|10:00:12.481546|S|200|32.96|0|200
C|EWZ|20260112|10:00:38.969418|S|800|32.97|0|800
C|EWZ|20260112|10:01:06.222573|S|100|32.97|0|100
C|EWZ|20260112|10:01:13.766447|S|100|32.965|0|100
C|EWZ|20260112|10:01:35.806835|S|100|32.96|0|100
C|EWZ|20260112|10:01:43.213326|S|100|32.97|0|100
C|EWZ|20260112|10:01:48.411168|S|900|32.97|0|900
C|EWZ|20260112|10:01:58.746468|S|657|32.97|0|657
C|EWZ|20260112|10:01:58.746478|S|243|32.97|0|243
C|EWZ|20260112|10:01:58.746838|S|343|32.97|0|343
C|EWZ|20260112|10:01:58.746945|S|557|32.97|0|557
C|EWZ|20260112|10:01:58.746964|S|343|32.97|0|343
C|EWZ|20260112|10:03:26.371438|S|586|32.94|0|586
C|EWZ|20260112|10:03:26.371501|S|300|32.94|0|300
C|EWZ|20260112|10:04:03.055462|S|65|32.96|0|65
C|EWZ|20260112|10:04:03.898984|S|35|32.96|0|35
C|EWZ|20260112|10:05:14.903404|S|33|32.97|0|33
C|EWZ|20260112|10:06:41.710068|S|78|32.96|0|78
C|EWZ|20260112|10:07:01.123118|S|100|32.97|0|100
C|EWZ|20260112|10:07:31.391433|S|100|32.97|0|100
C|EWZ|20260112|10:08:25.034739|S|600|32.93|0|600
C|EWZ|20260112|10:10:15.055957|S|100|32.94|0|100
C|EWZ|20260112|10:10:25.234899|S|412|32.945|0|412
C|EWZ|20260112|10:10:59.004313|S|312|32.96|0|312
C|EWZ|20260112|10:11:37.656671|S|754|32.97|0|754
C|EWZ|20260112|10:12:34.121580|S|45|32.99|0|45
C|EWZ|20260112|10:15:52.074846|S|100|33.05|0|100
C|EWZ|20260112|10:19:34.793962|S|100|33.05|0|100
C|EWZ|20260112|10:24:25.223165|S|100|33.075|0|100
C|EWZ|20260112|10:26:12.867432|S|400|33.06|0|400
C|EWZ|20260112|10:31:58.069738|E|2|33.04|0|2
C|EWZ|20260112|10:32:41.084088|S|23|33.05|0|23
C|EWZ|20260112|10:34:01.638395|S|37|33.06|0|37
C|EWZ|20260112|10:34:49.925848|S|100|33.06|0|100
C|EWZ|20260112|10:34:49.926428|S|100|33.06|0|100
C|EWZ|20260112|10:34:49.933627|S|100|33.06|0|100
C|EWZ|20260112|10:34:50.656331|S|100|33.06|0|100
C|EWZ|20260112|10:34:50.656689|S|100|33.06|0|100
C|EWZ|20260112|10:34:50.656823|S|86|33.06|0|86
C|EWZ|20260112|10:35:06.264092|S|100|33.06|0|100
C|EWZ|20260112|10:35:06.264376|S|100|33.06|0|100
C|EWZ|20260112|10:35:06.264521|S|100|33.06|0|100
C|EWZ|20260112|10:43:54.372145|S|586|33.05|0|586
C|EWZ|20260112|10:44:49.537612|S|261|33.05|0|261
C|EWZ|20260112|10:45:59.200013|S|100|33.05|0|100
C|EWZ|20260112|10:46:04.139948|S|100|33.05|0|100
C|EWZ|20260112|10:46:04.139948|S|100|33.05|0|100
C|EWZ|20260112|10:46:42.945928|S|10|33.04|0|10
C|EWZ|20260112|10:47:31.766257|S|100|33.03|0|100
C|EWZ|20260112|10:48:01.545694|S|20|33.04|0|20
C|EWZ|20260112|10:55:20.358942|S|100|33.06|0|100
C|EWZ|20260112|10:59:09.605473|S|200|33.06|0|200
C|EWZ|20260112|10:59:09.605481|S|330|33.06|0|330
C|EWZ|20260112|11:02:17.753455|S|100|33.04|0|100
C|EWZ|20260112|11:02:17.753514|S|114|33.04|0|114
C|EWZ|20260112|11:02:36.319363|S|100|33.04|0|100
C|EWZ|20260112|11:04:00.691588|S|38|33.04|0|38
C|EWZ|20260112|11:09:04.151160|S|100|33.06|0|100
C|EWZ|20260112|11:09:41.218184|S|100|33.09|0|100
C|EWZ|20260112|11:10:21.504260|S|100|33.1|0|100
C|EWZ|20260112|11:11:01.691956|S|200|33.1|0|200
C|EWZ|20260112|11:11:03.891577|S|60|33.095|0|60
C|EWZ|20260112|11:11:47.315698|S|100|33.09|0|100
C|EWZ|20260112|11:13:27.199366|S|63|33.07|0|63
C|EWZ|20260112|11:14:23.303196|S|510|33.08|0|510
C|EWZ|20260112|11:30:02.063131|S|500|33.02|0|500
C|EWZ|20260112|11:31:13.504267|S|50|33.03|0|50
C|EWZ|20260112|11:33:32.546931|S|24|33.04|0|24
C|EWZ|20260112|11:34:38.238542|S|27|33.05|0|27
C|EWZ|20260112|11:34:38.238542|S|52|33.05|0|52
C|EWZ|20260112|11:35:18.569608|S|3|33.05|0|3
C|EWZ|20260112|11:37:37.191710|S|480|33.05|0|480
C|EWZ|20260112|11:38:01.838294|S|100|33.06|0|100
C|EWZ|20260112|11:40:40.425924|S|43|33.05|0|43
C|EWZ|20260112|11:42:29.293395|S|100|33.03|0|100
C|EWZ|20260112|11:49:41.160973|S|212|33.04|0|212
C|EWZ|20260112|11:49:41.162872|S|400|33.04|0|400
C|EWZ|20260112|11:49:58.168822|S|150|33.04|0|150
C|EWZ|20260112|11:49:58.173453|S|16|33.04|0|16
C|EWZ|20260112|11:50:24.737832|S|274|33.03|0|274
C|EWZ|20260112|11:50:36.695764|S|200|33.03|0|200
C|EWZ|20260112|11:52:56.790669|S|39|33.04|0|39
C|EWZ|20260112|12:07:00.820060|S|37|33.04|0|37
C|EWZ|20260112|12:14:25.716741|S|100|33.01|0|100
C|EWZ|20260112|12:18:44.649201|S|255|32.99|0|255
C|EWZ|20260112|12:20:47.610052|S|277|32.98|0|277
C|EWZ|20260112|12:20:57.202634|S|100|32.98|0|100
C|EWZ|20260112|12:29:04.965190|S|100|33|0|100
C|EWZ|20260112|12:36:19.588615|S|10|33.01|0|10
C|EWZ|20260112|12:46:16.097805|S|800|33|0|800
C|EWZ|20260112|12:46:16.097938|S|200|33|0|200
C|EWZ|20260112|12:46:16.097944|S|100|33|0|100
C|EWZ|20260112|12:46:16.097971|S|500|33|0|500
C|EWZ|20260112|12:46:16.631093|S|586|33|0|586
C|EWZ|20260112|12:46:16.631164|S|214|33|0|214
C|EWZ|20260112|12:56:24.436409|S|426|32.995|0|426
C|EWZ|20260112|12:56:24.436410|S|100|33|0|100
C|EWZ|20260112|12:57:56.736430|S|100|33|0|100
C|EWZ|20260112|12:57:56.736430|S|1|33|0|1
C|EWZ|20260112|12:58:36.344924|S|100|33.01|0|100
C|EWZ|20260112|12:58:36.344964|S|100|33.01|0|100
C|EWZ|20260112|12:59:31.725366|S|6|32.99|0|6
C|EWZ|20260112|13:03:15.741917|S|700|32.99|0|700
C|EWZ|20260112|13:04:25.431351|S|800|32.995|0|800
C|EWZ|20260112|13:05:19.735675|S|305|32.98|0|305
C|EWZ|20260112|13:05:28.777083|S|800|32.98|0|800
C|EWZ|20260112|13:05:48.088573|S|798|32.98|0|798
C|EWZ|20260112|13:08:07.914423|S|40|33|0|40
C|EWZ|20260112|13:12:23.096921|S|1000|33|0|1000
C|EWZ|20260112|13:13:01.508022|S|100|33.01|0|100
C|EWZ|20260112|13:13:01.532520|S|300|33.01|0|300
C|EWZ|20260112|13:34:11.076265|S|100|33.01|0|100
C|EWZ|20260112|13:43:47.972102|S|473|32.99|0|473
C|EWZ|20260112|13:50:03.179749|S|100|33|0|100
C|EWZ|20260112|13:52:04.615199|S|196|33|0|196
C|EWZ|20260112|14:15:24.809186|S|400|33.01|0|400
C|EWZ|20260112|14:16:35.230146|S|900|33.01|0|900
C|EWZ|20260112|14:16:44.588644|S|900|33.01|0|900
C|EWZ|20260112|14:27:38.721405|S|100|32.99|0|100
C|EWZ|20260112|14:31:57.408767|S|585|33.01|0|585
C|EWZ|20260112|14:32:58.172940|S|200|33.01|0|200
C|EWZ|20260112|14:32:58.172953|S|200|33.01|0|200
C|EWZ|20260112|14:32:58.172953|S|391|33.01|0|391
C|EWZ|20260112|14:35:26.369835|S|500|33.02|0|500
C|EWZ|20260112|14:38:07.890118|S|100|33|0|100
C|EWZ|20260112|14:40:49.980910|S|100|33|0|100
C|EWZ|20260112|14:40:49.980910|S|400|33|0|400
C|EWZ|20260112|14:43:02.629058|S|695|32.99|0|695
C|EWZ|20260112|14:43:06.071630|S|120|33|0|120
C|EWZ|20260112|14:46:43.787793|S|100|33|0|100
C|EWZ|20260112|14:46:43.789889|S|100|33|0|100
C|EWZ|20260112|14:46:43.790127|S|100|33|0|100
C|EWZ|20260112|14:46:43.790468|S|100|33|0|100
C|EWZ|20260112|14:46:43.791480|S|100|33|0|100
C|EWZ|20260112|14:46:52.166175|S|100|33|0|100
C|EWZ|20260112|14:46:52.166697|S|100|33|0|100
C|EWZ|20260112|14:46:52.167376|S|100|33|0|100
C|EWZ|20260112|14:46:52.267785|S|100|33|0|100
C|EWZ|20260112|14:52:32.180928|S|700|33|0|700
C|EWZ|20260112|14:52:32.180928|S|100|33|0|100
C|EWZ|20260112|14:52:40.846655|S|100|33|0|100
C|EWZ|20260112|14:59:50.463353|S|7|33|0|7
C|EWZ|20260112|15:06:44.431984|S|900|32.99|0|900
C|EWZ|20260112|15:06:52.362046|S|200|32.99|0|200
C|EWZ|20260112|15:09:14.616163|S|100|32.98|0|100
C|EWZ|20260112|15:09:14.616163|S|165|32.98|0|165
C|EWZ|20260112|15:09:14.630848|S|100|32.985|0|100
C|EWZ|20260112|15:11:54.159038|S|3|32.98|0|3
C|EWZ|20260112|15:11:54.182859|S|3|32.98|0|3
C|EWZ|20260112|15:11:54.583345|S|1|32.98|0|1
C|EWZ|20260112|15:11:54.824948|S|3|32.98|0|3
C|EWZ|20260112|15:11:54.825687|S|3|32.98|0|3
C|EWZ|20260112|15:11:55.311302|S|3|32.98|0|3
C|EWZ|20260112|15:11:55.312195|S|3|32.98|0|3
C|EWZ|20260112|15:11:55.342847|S|1|32.98|0|1
C|EWZ|20260112|15:11:55.376451|S|3|32.98|0|3
C|EWZ|20260112|15:11:55.677003|S|3|32.98|0|3
C|EWZ|20260112|15:11:55.975476|S|2|32.98|0|2
C|EWZ|20260112|15:12:24.222120|S|3|32.98|0|3
C|EWZ|20260112|15:12:26.306729|S|3|32.98|0|3
C|EWZ|20260112|15:12:26.670905|S|1|32.98|0|1
C|EWZ|20260112|15:17:04.658231|S|3|32.97|0|3
C|EWZ|20260112|15:17:06.152261|S|3|32.97|0|3
C|EWZ|20260112|15:17:06.172726|S|3|32.97|0|3
C|EWZ|20260112|15:17:06.197408|S|8|32.97|0|8
C|EWZ|20260112|15:17:06.406338|S|15|32.97|0|15
C|EWZ|20260112|15:17:16.736714|S|3|32.97|0|3
C|EWZ|20260112|15:17:16.766549|S|3|32.97|0|3
C|EWZ|20260112|15:17:17.055700|S|3|32.97|0|3
C|EWZ|20260112|15:17:17.063636|S|3|32.97|0|3
C|EWZ|20260112|15:17:17.332819|S|1|32.97|0|1
C|EWZ|20260112|15:17:17.363494|S|3|32.97|0|3
C|EWZ|20260112|15:17:17.665549|S|3|32.97|0|3
C|EWZ|20260112|15:17:17.966234|S|1|32.97|0|1
C|EWZ|20260112|15:17:24.395128|S|3|32.97|0|3
C|EWZ|20260112|15:17:24.557439|S|3|32.97|0|3
C|EWZ|20260112|15:17:35.439151|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.209376|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.210223|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.335667|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.383839|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.647434|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.683625|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.937323|S|3|32.97|0|3
C|EWZ|20260112|15:17:36.984084|S|3|32.97|0|3
C|EWZ|20260112|15:17:37.243399|S|1|32.97|0|1
C|EWZ|20260112|15:17:37.282835|S|3|32.97|0|3
C|EWZ|20260112|15:17:37.587921|S|3|32.97|0|3
C|EWZ|20260112|15:17:37.897994|S|3|32.97|0|3
C|EWZ|20260112|15:17:38.186002|S|1|32.97|0|1
C|EWZ|20260112|15:17:56.626862|S|3|32.97|0|3
C|EWZ|20260112|15:17:56.860218|S|3|32.97|0|3
C|EWZ|20260112|15:17:56.925791|S|3|32.97|0|3
C|EWZ|20260112|15:17:57.170124|S|3|32.97|0|3
C|EWZ|20260112|15:17:57.226713|S|1|32.97|0|1
C|EWZ|20260112|15:17:57.461148|S|3|32.97|0|3
C|EWZ|20260112|15:18:01.593119|S|436|32.97|0|436
C|EWZ|20260112|15:18:04.462835|S|3|32.97|0|3
C|EWZ|20260112|15:18:04.652150|S|3|32.97|0|3
C|EWZ|20260112|15:18:04.678719|S|1|32.97|0|1
C|EWZ|20260112|15:18:05.428677|S|3|32.97|0|3
C|EWZ|20260112|15:18:05.462755|S|3|32.97|0|3
C|EWZ|20260112|15:18:05.607984|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.165330|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.192872|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.251962|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.451742|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.598019|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.766719|S|3|32.97|0|3
C|EWZ|20260112|15:18:06.853774|S|3|32.97|0|3
C|EWZ|20260112|15:18:07.186644|S|3|32.97|0|3
C|EWZ|20260112|15:18:07.452811|S|3|32.97|0|3
C|EWZ|20260112|15:18:07.752093|S|3|32.97|0|3
C|EWZ|20260112|15:18:14.432374|S|3|32.97|0|3
C|EWZ|20260112|15:18:14.439460|S|3|32.97|0|3
C|EWZ|20260112|15:18:14.608521|S|1|32.97|0|1
C|EWZ|20260112|15:18:15.750678|S|3|32.97|0|3
C|EWZ|20260112|15:18:15.751848|S|3|32.97|0|3
C|EWZ|20260112|15:18:16.944682|S|3|32.97|0|3
C|EWZ|20260112|15:18:16.944790|S|3|32.97|0|3
C|EWZ|20260112|15:18:17.219878|S|3|32.97|0|3
C|EWZ|20260112|15:18:17.221827|S|3|32.97|0|3
C|EWZ|20260112|15:18:17.424714|S|3|32.97|0|3
C|EWZ|20260112|15:18:17.441565|S|3|32.97|0|3
C|EWZ|20260112|15:18:17.750956|S|3|32.97|0|3
C|EWZ|20260112|15:18:17.751027|S|3|32.97|0|3
C|EWZ|20260112|15:18:18.040146|S|3|32.97|0|3
C|EWZ|20260112|15:18:24.879526|S|3|32.97|0|3
C|EWZ|20260112|15:18:25.023316|S|3|32.97|0|3
C|EWZ|20260112|15:18:25.026310|S|1|32.97|0|1
C|EWZ|20260112|15:18:25.671833|S|907|32.97|0|907
C|EWZ|20260112|15:18:25.671978|S|193|32.97|0|193
C|EWZ|20260112|15:18:25.672523|S|807|32.97|0|807
C|EWZ|20260112|15:18:29.650196|S|100|32.97|0|100
C|EWZ|20260112|15:18:34.559582|S|3|32.97|0|3
C|EWZ|20260112|15:18:34.724676|S|1|32.97|0|1
C|EWZ|20260112|15:18:34.727642|S|3|32.97|0|3
C|EWZ|20260112|15:18:34.972247|S|1|32.97|0|1
C|EWZ|20260112|15:18:35.021114|S|3|32.97|0|3
C|EWZ|20260112|15:18:35.626712|S|3|32.97|0|3
C|EWZ|20260112|15:18:35.658422|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.262909|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.294494|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.366245|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.508789|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.647685|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.810813|S|3|32.97|0|3
C|EWZ|20260112|15:18:36.946332|S|3|32.97|0|3
C|EWZ|20260112|15:18:37.106735|S|3|32.97|0|3
C|EWZ|20260112|15:18:37.244642|S|3|32.97|0|3
C|EWZ|20260112|15:18:37.544110|S|2|32.97|0|2
C|EWZ|20260112|15:19:06.387066|S|3|32.98|0|3
C|EWZ|20260112|15:19:06.387543|S|3|32.98|0|3
C|EWZ|20260112|15:19:06.607132|S|3|32.98|0|3
C|EWZ|20260112|15:19:06.607647|S|3|32.98|0|3
C|EWZ|20260112|15:19:06.700577|S|3|32.98|0|3
C|EWZ|20260112|15:19:06.720386|S|3|32.98|0|3
C|EWZ|20260112|15:19:07.004261|S|3|32.98|0|3
C|EWZ|20260112|15:19:07.015504|S|3|32.98|0|3
C|EWZ|20260112|15:19:07.300421|S|3|32.98|0|3
C|EWZ|20260112|15:19:07.315866|S|2|32.98|0|2
C|EWZ|20260112|15:19:07.611936|S|3|32.98|0|3
C|EWZ|20260112|15:19:07.900338|S|3|32.98|0|3
C|EWZ|20260112|15:19:08.200955|S|2|32.98|0|2
C|EWZ|20260112|15:19:18.197793|S|3|32.98|0|3
C|EWZ|20260112|15:19:18.215894|S|3|32.98|0|3
C|EWZ|20260112|15:19:56.269418|S|3|32.97|0|3
C|EWZ|20260112|15:19:56.521504|S|3|32.97|0|3
C|EWZ|20260112|15:19:56.569374|S|3|32.97|0|3
C|EWZ|20260112|15:19:56.822099|S|3|32.97|0|3
C|EWZ|20260112|15:19:56.871945|S|2|32.97|0|2
C|EWZ|20260112|15:19:57.124625|S|3|32.97|0|3
C|EWZ|20260112|15:19:57.421900|S|2|32.97|0|2
C|EWZ|20260112|15:22:04.792736|S|3|32.975|0|3
C|EWZ|20260112|15:27:07.066590|S|3|32.96|0|3
C|EWZ|20260112|15:27:07.150351|S|3|32.96|0|3
C|EWZ|20260112|15:27:07.288584|S|3|32.96|0|3
C|EWZ|20260112|15:27:07.455327|S|3|32.96|0|3
C|EWZ|20260112|15:27:07.571910|S|3|32.96|0|3
C|EWZ|20260112|15:27:07.750639|S|3|32.96|0|3
C|EWZ|20260112|15:27:07.873229|S|1|32.96|0|1
C|EWZ|20260112|15:27:08.050923|S|3|32.96|0|3
C|EWZ|20260112|15:27:08.350354|S|3|32.96|0|3
C|EWZ|20260112|15:28:38.196813|S|3|32.97|0|3
C|EWZ|20260112|15:28:38.285370|S|3|32.97|0|3
C|EWZ|20260112|15:28:38.494985|S|3|32.97|0|3
C|EWZ|20260112|15:28:38.579108|S|3|32.97|0|3
C|EWZ|20260112|15:28:38.788384|S|3|32.97|0|3
C|EWZ|20260112|15:28:38.878228|S|3|32.97|0|3
C|EWZ|20260112|15:28:39.094823|S|3|32.97|0|3
C|EWZ|20260112|15:28:39.175357|S|3|32.97|0|3
C|EWZ|20260112|15:28:39.388230|S|3|32.97|0|3
C|EWZ|20260112|15:28:39.489026|S|2|32.97|0|2
C|EWZ|20260112|15:33:25.384910|S|37|32.93|0|37
C|EWZ|20260112|15:33:25.660666|S|1|32.93|0|1
C|EWZ|20260112|15:33:25.661138|S|3|32.93|0|3
C|EWZ|20260112|15:33:25.693890|S|3|32.93|0|3
C|EWZ|20260112|15:33:25.841526|S|1|32.93|0|1
C|EWZ|20260112|15:33:25.845212|S|3|32.93|0|3
C|EWZ|20260112|15:33:26.146973|S|1|32.93|0|1
C|EWZ|20260112|15:33:27.825029|S|3|32.93|0|3
C|EWZ|20260112|15:33:27.849706|S|3|32.93|0|3
C|EWZ|20260112|15:33:28.116717|S|3|32.93|0|3
C|EWZ|20260112|15:33:28.160062|S|3|32.93|0|3
C|EWZ|20260112|15:33:28.243454|S|3|32.93|0|3
C|EWZ|20260112|15:33:28.374227|S|3|32.93|0|3
C|EWZ|20260112|15:33:28.546653|S|3|32.93|0|3
C|EWZ|20260112|15:35:16.970480|S|23|32.94|0|23
C|EWZ|20260112|15:35:17.103066|S|1|32.94|0|1
C|EWZ|20260112|15:35:39.917361|S|3|32.94|0|3
C|EWZ|20260112|15:37:12.446489|S|15|32.945|0|15
C|EWZ|20260112|15:37:38.285399|S|3|32.95|0|3
C|EWZ|20260112|15:37:38.406445|S|3|32.95|0|3
C|EWZ|20260112|15:38:08.625263|S|2|32.95|0|2
C|EWZ|20260112|15:38:08.828500|S|15|32.95|0|15
C|EWZ|20260112|15:38:55.659017|S|37|32.95|0|37
C|EWZ|20260112|15:38:55.931065|S|3|32.95|0|3
C|EWZ|20260112|15:38:55.959748|S|3|32.95|0|3
C|EWZ|20260112|15:38:56.443754|S|1|32.95|0|1
C|EWZ|20260112|15:38:56.641496|S|1|32.95|0|1
C|EWZ|20260112|15:38:56.884610|S|1|32.95|0|1
C|EWZ|20260112|15:38:57.069706|S|3|32.95|0|3
C|EWZ|20260112|15:38:57.186516|S|1|32.95|0|1
C|EWZ|20260112|15:38:57.442609|S|3|32.95|0|3
C|EWZ|20260112|15:38:58.023482|S|3|32.95|0|3
C|EWZ|20260112|15:38:58.050522|S|3|32.95|0|3
C|EWZ|20260112|15:38:58.212812|S|3|32.95|0|3
C|EWZ|20260112|15:38:58.353111|S|3|32.95|0|3
C|EWZ|20260112|15:38:58.457042|S|3|32.95|0|3
C|EWZ|20260112|15:38:58.655116|S|2|32.95|0|2
C|EWZ|20260112|15:38:58.756583|S|3|32.95|0|3
C|EWZ|20260112|15:40:29.719800|S|400|32.92|0|400
C|EWZ|20260112|15:45:16.767796|S|100|32.92|0|100
C|EWZ|20260112|15:45:36.067105|S|49|32.93|0|49
C|EWZ|20260112|15:45:36.123285|S|37|32.93|0|37
C|EWZ|20260112|15:45:39.094195|S|3|32.93|0|3
C|EWZ|20260112|15:46:16.820799|S|42|32.93|0|42
C|EWZ|20260112|15:48:39.555650|S|65|32.93|0|65
C|EWZ|20260112|15:48:39.559908|S|3|32.93|0|3
C|EWZ|20260112|15:48:39.587619|S|32|32.93|0|32
C|EWZ|20260112|15:50:30.000907|S|20|32.92|0|20
C|EWZ|20260112|15:50:30.002774|S|185|32.92|0|185
C|EWZ|20260112|15:50:30.044345|S|2|32.92|0|2
C|EWZ|20260112|15:50:30.053478|S|1|32.92|0|1
C|EWZ|20260112|15:50:30.560616|S|1|32.92|0|1
C|EWZ|20260112|15:50:30.647933|S|1|32.92|0|1
C|EWZ|20260112|15:50:31.115876|S|1|32.92|0|1
C|EWZ|20260112|15:50:33.059677|S|586|32.92|0|586
C|EWZ|20260112|15:51:01.927364|S|1500|32.92|0|1500
C|EWZ|20260112|15:51:01.928204|S|709|32.92|0|709
C|EWZ|20260112|15:51:01.934520|S|791|32.92|0|791
C|EWZ|20260112|15:51:01.934520|S|262|32.92|0|262
C|EWZ|20260112|15:51:01.934526|S|100|32.92|0|100
C|EWZ|20260112|15:51:01.934543|S|100|32.92|0|100
C|EWZ|20260112|15:51:08.461271|S|1|32.93|0|1
C|EWZ|20260112|15:51:18.073700|S|1|32.93|0|1
C|EWZ|20260112|15:51:18.377234|S|1|32.93|0|1
C|EWZ|20260112|15:51:18.954421|S|1|32.93|0|1
C|EWZ|20260112|15:51:19.236961|S|1|32.93|0|1
C|EWZ|20260112|15:51:19.286625|S|1|32.93|0|1
C|EWZ|20260112|15:51:19.343848|S|3|32.93|0|3
C|EWZ|20260112|15:51:19.397458|S|3|32.93|0|3
C|EWZ|20260112|15:51:19.585759|S|1|32.93|0|1
C|EWZ|20260112|15:51:21.751329|S|165|32.93|0|165
C|EWZ|20260112|15:51:21.792516|S|105|32.93|0|105
C|EWZ|20260112|15:51:27.595446|S|1|32.93|0|1
C|EWZ|20260112|15:51:27.681214|S|49|32.93|0|49
C|EWZ|20260112|15:51:27.787625|S|1|32.93|0|1
C|EWZ|20260112|15:51:27.819210|S|37|32.93|0|37
C|EWZ|20260112|15:51:28.086366|S|1|32.93|0|1
C|EWZ|20260112|15:51:28.129862|S|3|32.93|0|3
C|EWZ|20260112|15:51:37.792010|S|1|32.94|0|1
C|EWZ|20260112|15:51:38.693336|S|1|32.94|0|1
C|EWZ|20260112|15:51:38.993637|S|1|32.94|0|1
C|EWZ|20260112|15:51:39.136071|S|3|32.94|0|3
C|EWZ|20260112|15:51:39.165419|S|3|32.94|0|3
C|EWZ|20260112|15:51:39.540017|S|1|32.94|0|1
C|EWZ|20260112|15:51:39.604529|S|1|32.94|0|1
C|EWZ|20260112|15:51:41.804527|S|3|32.94|0|3
C|EWZ|20260112|15:51:41.850619|S|3|32.94|0|3
C|EWZ|20260112|15:51:42.155518|S|3|32.94|0|3
C|EWZ|20260112|15:51:42.432857|S|3|32.94|0|3
C|EWZ|20260112|15:51:42.439232|S|3|32.94|0|3
C|EWZ|20260112|15:51:42.452185|S|5|32.94|0|5
C|EWZ|20260112|15:51:42.751973|S|129|32.94|0|129
C|EWZ|20260112|15:53:56.988836|S|4|32.93|0|4
C|EWZ|20260112|15:54:58.058081|S|100|32.93|0|100
C|EWZ|20260112|15:57:47.043469|S|100|32.925|0|100
C|EWZ|20260112|15:58:03.627395|S|4|32.92|0|4
C|EWZ|20260112|15:58:03.627519|S|100|32.92|0|100
C|EWZ|20260112|15:58:04.468764|S|5|32.92|0|5
C|EWZ|20260112|15:58:09.469659|S|20|32.92|0|20
C|EWZ|20260112|15:58:40.594334|S|226|32.915|0|226
C|EWZ|20260112|15:58:40.594334|S|1774|32.915|0|1774
C|EWZ|20260112|15:58:48.709150|S|16|32.915|0|16
C|EWZ|20260112|15:58:52.069891|S|300|32.91|0|300
C|EWZ|20260112|15:58:52.070134|S|1000|32.91|0|1000
C|EWZ|20260112|15:58:52.070141|S|100|32.91|0|100
C|EWZ|20260112|15:59:06.159153|S|280|32.92|0|280
C|EWZ|20260112|15:59:33.092675|S|1000|32.925|0|1000
C|EWZ|20260112|15:59:38.429114|S|600|32.925|0|600
C|EWZ|20260112|15:59:50.494829|S|31|32.91|0|31
C|EWZ|20260112|15:59:50.686204|S|16|32.92|0|16
C|EWZ|20260112|15:59:50.750902|S|40|32.92|0|40
C|EWZ|20260112|15:59:53.493077|S|351|32.92|0|351
C|EWZS|20260112|15:53:16.758828|S|100|13.6|0|100
C|EWZS|20260112|15:53:36.093455|S|200|13.6|0|200
C|EWZS|20260112|15:53:46.959156|S|100|13.6|0|100
C|EWZS|20260112|15:53:58.131283|S|200|13.6|0|200
C|EWZS|20260112|15:54:08.151144|S|100|13.6|0|100
C|EWZS|20260112|15:54:15.986914|S|100|13.6|0|100
C|EWZS|20260112|15:54:25.504651|S|200|13.6|0|200
C|EWZS|20260112|15:54:36.343061|S|100|13.6|0|100
C|EWZS|20260112|15:54:47.648137|S|200|13.6|0|200
C|EWZS|20260112|15:54:57.648888|S|100|13.6|0|100
C|EWZS|20260112|15:55:17.929819|S|200|13.6|0|200
C|EWZS|20260112|15:55:27.461089|S|200|13.6|0|200
C|EWZS|20260112|15:57:29.373008|S|100|13.61|0|100
C|EWZS|20260112|15:57:39.034712|S|100|13.61|0|100
C|EWZS|20260112|15:57:49.048737|S|200|13.61|0|200
C|EWZS|20260112|15:57:58.382417|S|100|13.61|0|100
C|EWZS|20260112|15:58:37.559109|S|100|13.6|0|100
C|EWZS|20260112|15:58:47.823839|S|200|13.6|0|200
C|EWZS|20260112|15:59:15.811512|S|200|13.6|0|200
C|EWZS|20260112|15:59:27.367962|S|100|13.6|0|100
C|EWZS|20260112|15:59:37.040493|S|100|13.6|0|100
C|EXAS|20260112|09:30:05.079359|S|1|101.93|0|1
C|EXAS|20260112|10:39:11.130658|S|100|102.335|0|100
C|EXAS|20260112|10:39:30.185410|S|150|102.1|0|150
C|EXAS|20260112|10:49:14.182161|S|100|102.1|0|100
C|EXAS|20260112|10:49:14.182253|S|100|102.1|0|100
C|EXAS|20260112|10:49:14.182319|S|70|102.1|0|70
C|EXAS|20260112|10:49:14.182319|S|30|102.1|0|30
C|EXAS|20260112|10:57:10.887661|S|22|102.075|0|22
C|EXAS|20260112|15:03:43.614911|S|31|102.19|0|31
C|EXAS|20260112|15:03:43.614944|S|69|102.19|0|69
C|EXAS|20260112|15:45:52.062784|S|100|102.24|0|100
C|EXAS|20260112|15:49:48.573741|S|100|102.24|0|100
C|EXAS|20260112|15:54:08.736003|S|100|102.24|0|100
C|EXAS|20260112|15:54:40.116532|S|37|102.24|0|37
C|EXC|20260112|09:36:46.024744|S|13|43.205|0|13
C|EXC|20260112|09:36:46.025575|S|87|43.205|0|87
C|EXC|20260112|09:39:30.201692|S|12|43.215|0|12
C|EXC|20260112|09:39:30.202461|S|12|43.215|0|12
C|EXC|20260112|09:39:30.549505|S|100|43.205|0|100
C|EXC|20260112|09:47:57.269801|S|1|43.53|0|1
C|EXC|20260112|09:50:21.287469|S|100|43.515|0|100
C|EXC|20260112|09:50:23.805130|S|87|43.525|0|87
C|EXC|20260112|10:06:26.138001|S|100|43.48|0|100
C|EXC|20260112|10:15:41.132363|S|34|43.43|0|34
C|EXC|20260112|11:01:08.645659|S|12|43.385|0|12
C|EXC|20260112|11:01:08.687460|S|88|43.38|0|88
C|EXC|20260112|11:02:54.879508|S|4|43.48|0|4
C|EXC|20260112|11:31:29.550837|S|100|43.385|0|100
C|EXC|20260112|11:47:09.934059|S|100|43.345|0|100
C|EXC|20260112|12:06:34.577592|S|59|43.22|0|59
C|EXC|20260112|12:14:37.019562|S|1|43.2|0|1
C|EXC|20260112|12:27:54.208765|S|22|43.165|0|22
C|EXC|20260112|13:02:30.885111|S|48|43.16|0|48
C|EXC|20260112|13:18:32.881981|S|100|43.15|0|100
C|EXC|20260112|13:24:04.741711|S|110|43.1|0|110
C|EXC|20260112|14:03:33.382626|S|100|43.105|0|100
C|EXC|20260112|14:03:33.401223|S|100|43.1|0|100
C|EXC|20260112|14:12:22.431894|S|100|43.105|0|100
C|EXC|20260112|14:13:14.182456|S|12|43.105|0|12
C|EXC|20260112|14:21:18.515346|S|24|43.07|0|24
C|EXC|20260112|14:23:04.659343|S|11|43.055|0|11
C|EXC|20260112|14:23:04.659408|S|11|43.055|0|11
C|EXC|20260112|14:23:04.659478|S|11|43.055|0|11
C|EXC|20260112|14:25:42.616002|S|100|43.065|0|100
C|EXC|20260112|14:25:42.616070|S|20|43.065|0|20
C|EXC|20260112|14:38:20.473763|E|12|43.04|0|12
C|EXC|20260112|15:07:29.620567|S|46|43.025|0|46
C|EXC|20260112|15:32:48.993602|S|14|43|0|14
C|EXC|20260112|15:33:46.201081|S|100|43|0|100
C|EXC|20260112|15:33:55.798690|S|12|42.99|0|12
C|EXC|20260112|15:34:20.681115|S|7|43.01|0|7
C|EXC|20260112|15:36:13.407408|S|13|43.03|0|13
C|EXC|20260112|15:36:26.434289|S|100|43.02|0|100
C|EXC|20260112|15:39:28.782687|S|23|43.01|0|23
C|EXC|20260112|15:39:48.777278|S|1|43.03|0|1
C|EXC|20260112|15:41:21.805658|S|7|43.01|0|7
C|EXC|20260112|15:41:21.805658|S|6|43.01|0|6
C|EXC|20260112|15:41:31.663191|S|18|42.99|0|18
C|EXC|20260112|15:44:10.723464|S|1|42.97|0|1
C|EXC|20260112|15:46:01.179704|S|23|42.94|0|23
C|EXC|20260112|15:46:52.272676|S|61|42.96|0|61
C|EXC|20260112|15:47:06.069309|S|2|42.96|0|2
C|EXC|20260112|15:48:59.533972|S|11|42.95|0|11
C|EXC|20260112|15:49:29.688473|S|1|42.95|0|1
C|EXC|20260112|15:50:00.006110|S|7|42.92|0|7
C|EXC|20260112|15:50:01.306475|S|64|42.9|0|64
C|EXC|20260112|15:50:01.326787|S|100|42.9|0|100
C|EXC|20260112|15:50:01.578528|S|100|42.91|0|100
C|EXC|20260112|15:50:01.692556|S|29|42.91|0|29
C|EXC|20260112|15:50:47.889809|S|2|42.91|0|2
C|EXC|20260112|15:50:47.892262|S|5|42.91|0|5
C|EXC|20260112|15:50:47.892502|S|18|42.91|0|18
C|EXC|20260112|15:51:01.985770|S|92|42.91|0|92
C|EXC|20260112|15:51:14.099171|S|77|42.94|0|77
C|EXC|20260112|15:51:36.338397|S|100|42.93|0|100
C|EXC|20260112|15:52:23.410088|S|100|42.935|0|100
C|EXC|20260112|15:53:00.049954|S|100|42.935|0|100
C|EXC|20260112|15:53:00.050040|S|90|42.935|0|90
C|EXC|20260112|15:53:20.004609|S|100|42.945|0|100
C|EXC|20260112|15:53:29.863373|S|100|42.945|0|100
C|EXC|20260112|15:53:29.863456|S|90|42.945|0|90
C|EXC|20260112|15:53:40.047708|S|100|42.945|0|100
C|EXC|20260112|15:53:40.047724|S|90|42.945|0|90
C|EXC|20260112|15:53:40.187846|S|150|42.945|0|150
C|EXC|20260112|15:53:40.187909|S|140|42.945|0|140
C|EXC|20260112|15:53:55.776386|S|66|42.935|0|66
C|EXC|20260112|15:53:55.777073|S|100|42.935|0|100
C|EXC|20260112|15:54:01.561645|S|126|42.945|0|126
C|EXC|20260112|15:54:01.561719|S|64|42.945|0|64
C|EXC|20260112|15:54:12.786948|S|3|42.92|0|3
C|EXC|20260112|15:54:28.217050|S|1|42.92|0|1
C|EXC|20260112|15:54:40.013619|S|76|42.92|0|76
C|EXC|20260112|15:54:45.430114|S|100|42.9|0|100
C|EXC|20260112|15:54:45.430458|S|45|42.9|0|45
C|EXC|20260112|15:54:51.293573|S|78|42.92|0|78
C|EXC|20260112|15:55:00.116394|S|26|42.91|0|26
C|EXC|20260112|15:55:00.116395|S|29|42.91|0|29
C|EXC|20260112|15:55:44.889428|S|70|42.87|0|70
C|EXC|20260112|15:55:45.738793|S|100|42.87|0|100
C|EXC|20260112|15:55:45.740775|E|90|42.87|0|90
C|EXC|20260112|15:55:49.422646|S|95|42.87|0|95
C|EXC|20260112|15:55:50.711269|S|100|42.87|0|100
C|EXC|20260112|15:56:16.077890|S|1|42.88|0|1
C|EXC|20260112|15:56:31.306516|S|16|42.88|0|16
C|EXC|20260112|15:56:44.994768|S|58|42.88|0|58
C|EXC|20260112|15:56:44.994768|S|42|42.88|0|42
C|EXC|20260112|15:56:49.989861|S|100|42.88|0|100
C|EXC|20260112|15:57:09.992507|S|100|42.92|0|100
C|EXC|20260112|15:57:22.068282|E|62|42.92|0|62
C|EXC|20260112|15:57:28.405959|S|1|42.93|0|1
C|EXC|20260112|15:57:34.990206|S|60|42.92|0|60
C|EXC|20260112|15:57:38.078225|S|40|42.92|0|40
C|EXC|20260112|15:57:38.078226|S|60|42.92|0|60
C|EXC|20260112|15:57:38.078226|S|80|42.92|0|80
C|EXC|20260112|15:57:53.435211|S|96|42.93|0|96
C|EXC|20260112|15:57:59.993029|S|100|42.93|0|100
C|EXC|20260112|15:58:02.522402|S|1|42.93|0|1
C|EXC|20260112|15:58:02.526563|S|2|42.93|0|2
C|EXC|20260112|15:58:04.108004|S|100|42.915|0|100
C|EXC|20260112|15:58:31.565480|S|5|42.9|0|5
C|EXC|20260112|15:58:31.565480|S|2|42.9|0|2
C|EXC|20260112|15:58:31.570908|S|100|42.9|0|100
C|EXC|20260112|15:58:31.571157|S|100|42.9|0|100
C|EXC|20260112|15:58:38.059813|S|100|42.9|0|100
C|EXC|20260112|15:58:43.657150|S|1|42.91|0|1
C|EXC|20260112|15:58:45.678326|S|2|42.91|0|2
C|EXC|20260112|15:58:58.147425|S|100|42.905|0|100
C|EXC|20260112|15:59:06.898429|S|100|42.91|0|100
C|EXC|20260112|15:59:06.898429|S|100|42.91|0|100
C|EXC|20260112|15:59:11.944826|S|14|42.905|0|14
C|EXC|20260112|15:59:14.991308|S|100|42.9|0|100
C|EXC|20260112|15:59:16.019351|S|1|42.905|0|1
C|EXC|20260112|15:59:22.080690|S|100|42.905|0|100
C|EXC|20260112|15:59:22.093131|S|99|42.905|0|99
C|EXC|20260112|15:59:22.649536|S|100|42.91|0|100
C|EXC|20260112|15:59:25.006815|S|100|42.905|0|100
C|EXC|20260112|15:59:25.010213|S|100|42.905|0|100
C|EXC|20260112|15:59:25.010213|S|10|42.905|0|10
C|EXC|20260112|15:59:27.012622|S|100|42.905|0|100
C|EXC|20260112|15:59:31.002686|S|100|42.905|0|100
C|EXC|20260112|15:59:31.911533|S|100|42.905|0|100
C|EXC|20260112|15:59:32.887844|S|98|42.905|0|98
C|EXC|20260112|15:59:32.887844|S|2|42.905|0|2
C|EXC|20260112|15:59:32.889934|S|100|42.905|0|100
C|EXC|20260112|15:59:39.995551|S|198|42.895|0|198
C|EXC|20260112|15:59:39.995551|S|100|42.89|0|100
C|EXC|20260112|15:59:39.995718|S|85|42.895|0|85
C|EXC|20260112|15:59:47.032542|S|100|42.9|0|100
C|EXC|20260112|15:59:47.033695|S|100|42.9|0|100
C|EXC|20260112|15:59:48.294249|S|11|42.9|0|11
C|EXC|20260112|15:59:48.305028|S|12|42.9|0|12
C|EXC|20260112|15:59:48.391734|S|77|42.9|0|77
C|EXC|20260112|15:59:48.391734|S|23|42.9|0|23
C|EXC|20260112|15:59:48.498442|S|11|42.9|0|11
C|EXC|20260112|15:59:48.498442|S|73|42.9|0|73
C|EXC|20260112|15:59:48.911388|S|27|42.9|0|27
C|EXC|20260112|15:59:48.911389|S|16|42.9|0|16
C|EXC|20260112|15:59:49.047534|S|10|42.89|0|10
C|EXC|20260112|15:59:49.282981|S|52|42.9|0|52
C|EXC|20260112|15:59:49.885932|S|8|42.9|0|8
C|EXC|20260112|15:59:50.003786|S|6|42.89|0|6
C|EXC|20260112|15:59:50.003806|S|24|42.89|0|24
C|EXC|20260112|15:59:50.003822|S|3|42.89|0|3
C|EXC|20260112|15:59:50.156935|S|4|42.9|0|4
C|EXC|20260112|15:59:50.185681|S|46|42.9|0|46
C|EXC|20260112|15:59:50.185682|S|52|42.9|0|52
C|EXC|20260112|15:59:50.187837|S|15|42.9|0|15
C|EXC|20260112|15:59:50.191251|S|1|42.9|0|1
C|EXC|20260112|15:59:50.204832|S|1|42.9|0|1
C|EXC|20260112|15:59:50.223117|S|1|42.9|0|1
C|EXC|20260112|15:59:50.223650|S|1|42.9|0|1
C|EXC|20260112|15:59:50.767376|S|30|42.9|0|30
C|EXC|20260112|15:59:51.109810|S|71|42.9|0|71
C|EXC|20260112|15:59:51.109810|S|29|42.9|0|29
C|EXC|20260112|15:59:51.138806|S|4|42.9|0|4
C|EXC|20260112|15:59:51.606134|S|25|42.9|0|25
C|EXC|20260112|15:59:51.606134|S|64|42.9|0|64
C|EXC|20260112|15:59:51.611754|S|1|42.9|0|1
C|EXC|20260112|15:59:51.882745|S|57|42.9|0|57
C|EXC|20260112|15:59:51.882745|S|29|42.9|0|29
C|EXC|20260112|15:59:51.882745|S|6|42.9|0|6
C|EXC|20260112|15:59:52.041859|S|5|42.9|0|5
C|EXC|20260112|15:59:52.041859|S|7|42.9|0|7
C|EXC|20260112|15:59:52.183303|S|100|42.9|0|100
C|EXC|20260112|15:59:52.298561|S|2|42.89|0|2
C|EXC|20260112|15:59:52.434869|S|9|42.9|0|9
C|EXC|20260112|15:59:52.782028|S|22|42.9|0|22
C|EXC|20260112|15:59:52.968604|S|2|42.9|0|2
C|EXC|20260112|15:59:53.439488|S|100|42.89|0|100
C|EXC|20260112|15:59:53.618824|S|25|42.9|0|25
C|EXC|20260112|15:59:53.618824|S|100|42.9|0|100
C|EXC|20260112|15:59:54.139901|S|2|42.89|0|2
C|EXC|20260112|15:59:54.445214|S|15|42.9|0|15
C|EXC|20260112|15:59:55.001042|S|10|42.9|0|10
C|EXC|20260112|15:59:55.001061|S|7|42.9|0|7
C|EXC|20260112|15:59:55.001193|S|7|42.9|0|7
C|EXC|20260112|15:59:55.051855|S|7|42.9|0|7
C|EXC|20260112|15:59:55.270650|S|41|42.89|0|41
C|EXC|20260112|15:59:56.305791|S|26|42.9|0|26
C|EXC|20260112|15:59:56.525790|S|1|42.89|0|1
C|EXC|20260112|15:59:56.873164|S|1|42.89|0|1
C|EXC|20260112|15:59:58.045304|S|1|42.9|0|1
C|EXE|20260112|09:32:05.779700|S|55|102|0|55
C|EXE|20260112|09:32:05.779764|S|45|102|0|45
C|EXE|20260112|09:43:03.723965|S|50|102.58|0|50
C|EXE|20260112|10:13:46.100146|S|96|102.78|0|96
C|EXE|20260112|10:18:32.266527|S|100|102.68|0|100
C|EXE|20260112|10:22:02.446062|S|1|102.34|0|1
C|EXE|20260112|10:23:56.622805|S|36|102.45|0|36
C|EXE|20260112|11:01:57.280473|S|100|102.055|0|100
C|EXE|20260112|11:08:27.443979|S|100|101.9|0|100
C|EXE|20260112|11:22:58.143776|S|29|102.03|0|29
C|EXE|20260112|11:44:19.442140|S|33|101.95|0|33
C|EXE|20260112|11:48:01.308477|S|100|101.96|0|100
C|EXE|20260112|12:16:29.962838|S|6|102.11|0|6
C|EXE|20260112|13:33:15.890476|S|100|102.015|0|100
C|EXE|20260112|14:07:02.379449|S|50|102.25|0|50
C|EXE|20260112|14:50:30.850909|S|3|102.88|0|3
C|EXE|20260112|14:51:05.759853|S|3|102.83|0|3
C|EXE|20260112|14:51:17.538352|S|51|102.84|0|51
C|EXE|20260112|14:51:38.878103|S|66|102.83|0|66
C|EXE|20260112|15:25:21.728017|S|10|103.66|0|10
C|EXE|20260112|15:51:56.225563|S|81|103.01|0|81
C|EXE|20260112|15:51:56.225563|S|100|103.01|0|100
C|EXE|20260112|15:51:56.225563|S|100|103.01|0|100
C|EXE|20260112|15:51:56.225571|S|19|103.01|0|19
C|EXE|20260112|15:52:27.288962|S|100|103|0|100
C|EXE|20260112|15:53:33.826976|S|100|102.9|0|100
C|EXE|20260112|15:53:33.827028|S|100|102.9|0|100
C|EXE|20260112|15:53:34.539570|S|7|102.94|0|7
C|EXE|20260112|15:53:37.641693|S|50|102.95|0|50
C|EXE|20260112|15:53:37.642311|S|25|102.95|0|25
C|EXE|20260112|15:54:27.118876|S|100|102.81|0|100
C|EXE|20260112|15:54:27.118934|S|76|102.82|0|76
C|EXE|20260112|15:54:27.118987|S|24|102.82|0|24
C|EXE|20260112|15:54:27.118987|S|76|102.82|0|76
C|EXE|20260112|15:54:33.796601|S|51|102.82|0|51
C|EXE|20260112|15:54:33.796601|S|24|102.82|0|24
C|EXE|20260112|15:54:33.796625|S|49|102.82|0|49
C|EXE|20260112|15:54:39.928483|S|100|102.85|0|100
C|EXE|20260112|15:54:39.928500|S|100|102.85|0|100
C|EXE|20260112|15:59:49.109149|S|4|102.8|0|4
C|EXE|20260112|15:59:54.414721|S|1|102.85|0|1
C|EXEL|20260112|09:30:22.920316|E|100|42.11|0|100
C|EXEL|20260112|09:30:22.996646|S|100|42.27|0|100
C|EXEL|20260112|09:30:22.998837|S|50|42.27|0|50
C|EXEL|20260112|09:30:23.009726|S|100|42.43|0|100
C|EXEL|20260112|09:32:01.398829|S|85|42.49|0|85
C|EXEL|20260112|09:32:04.932765|S|100|42.45|0|100
C|EXEL|20260112|09:32:23.705639|S|38|42.455|0|38
C|EXEL|20260112|09:33:36.686266|S|100|42.22|0|100
C|EXEL|20260112|09:35:53.396304|S|100|42.345|0|100
C|EXEL|20260112|09:36:08.131821|S|38|42.49|0|38
C|EXEL|20260112|09:36:59.124318|S|61|42.48|0|61
C|EXEL|20260112|09:38:52.942603|S|38|43.04|0|38
C|EXEL|20260112|09:38:52.942668|S|38|43.04|0|38
C|EXEL|20260112|09:47:39.015908|S|150|43.54|0|150
C|EXEL|20260112|09:53:56.212884|S|32|43.96|0|32
C|EXEL|20260112|09:59:03.924388|S|9|44.07|0|9
C|EXEL|20260112|10:03:44.039062|S|54|44.51|0|54
C|EXEL|20260112|10:04:17.779335|S|10|44.54|0|10
C|EXEL|20260112|10:12:43.854070|S|100|44.55|0|100
C|EXEL|20260112|10:15:29.975018|S|100|44.44|0|100
C|EXEL|20260112|10:28:41.928449|S|100|44.65|0|100
C|EXEL|20260112|10:33:05.178269|S|38|44.52|0|38
C|EXEL|20260112|10:33:05.178356|S|38|44.52|0|38
C|EXEL|20260112|10:48:35.264633|S|38|44.665|0|38
C|EXEL|20260112|10:48:35.264714|S|38|44.665|0|38
C|EXEL|20260112|10:48:35.264776|S|24|44.665|0|24
C|EXEL|20260112|10:48:35.276078|S|38|44.75|0|38
C|EXEL|20260112|10:48:35.276194|S|38|44.75|0|38
C|EXEL|20260112|10:48:35.276474|S|24|44.75|0|24
C|EXEL|20260112|10:48:35.956372|S|38|44.77|0|38
C|EXEL|20260112|10:50:55.117571|S|100|44.33|0|100
C|EXEL|20260112|10:51:38.984169|S|100|44.4|0|100
C|EXEL|20260112|11:56:06.242015|S|110|44.465|0|110
C|EXEL|20260112|12:13:08.707551|S|38|44.355|0|38
C|EXEL|20260112|12:15:48.566909|S|10|44.36|0|10
C|EXEL|20260112|12:15:48.566923|S|10|44.36|0|10
C|EXEL|20260112|12:15:48.566971|S|38|44.36|0|38
C|EXEL|20260112|12:15:48.567048|S|42|44.36|0|42
C|EXEL|20260112|12:41:25.690160|S|1|44.47|0|1
C|EXEL|20260112|12:41:26.294776|S|156|44.47|0|156
C|EXEL|20260112|12:46:00.621888|S|1|44.34|0|1
C|EXEL|20260112|12:46:01.787657|S|38|44.32|0|38
C|EXEL|20260112|12:46:01.787764|S|38|44.32|0|38
C|EXEL|20260112|12:46:01.787809|S|34|44.32|0|34
C|EXEL|20260112|13:08:17.025687|S|110|43.315|0|110
C|EXEL|20260112|13:11:39.340251|S|102|43.53|0|102
C|EXEL|20260112|13:14:15.142834|S|110|43.63|0|110
C|EXEL|20260112|13:17:49.676499|S|110|43.67|0|110
C|EXEL|20260112|13:18:29.513651|S|27|43.68|0|27
C|EXEL|20260112|13:53:49.453591|S|1|43.8|0|1
C|EXEL|20260112|13:53:49.453591|S|44|43.79|0|44
C|EXEL|20260112|15:05:22.461641|S|100|43.93|0|100
C|EXEL|20260112|15:05:22.461903|S|100|43.93|0|100
C|EXEL|20260112|15:10:13.961224|S|100|43.95|0|100
C|EXEL|20260112|15:15:43.398726|S|100|43.99|0|100
C|EXEL|20260112|15:16:26.104072|S|8|44|0|8
C|EXEL|20260112|15:26:47.101239|S|4|44.1|0|4
C|EXEL|20260112|15:35:33.138635|S|115|44.01|0|115
C|EXEL|20260112|15:55:04.813621|S|15|44.09|0|15
C|EXEL|20260112|15:56:20.473308|S|60|44.05|0|60
C|EXEL|20260112|15:57:33.977847|S|100|44.06|0|100
C|EXEL|20260112|15:57:33.977848|S|26|44.06|0|26
C|EXEL|20260112|15:57:33.977848|S|44|44.06|0|44
C|EXEL|20260112|15:57:33.977879|S|74|44.06|0|74
C|EXEL|20260112|15:58:45.103359|S|100|44.06|0|100
C|EXEL|20260112|15:58:45.103765|S|100|44.06|0|100
C|EXEL|20260112|15:58:45.104544|S|100|44.06|0|100
C|EXEL|20260112|15:58:45.105784|S|100|44.06|0|100
C|EXEL|20260112|15:59:08.637030|S|1|44.065|0|1
C|EXEL|20260112|15:59:30.001712|S|106|44.04|0|106
C|EXEL|20260112|15:59:44.042369|S|85|44.075|0|85
C|EXEL|20260112|15:59:46.181201|S|13|44.065|0|13
C|EXEL|20260112|15:59:53.675962|S|16|44.07|0|16
C|EXEL|20260112|15:59:53.675972|S|17|44.07|0|17
C|EXFY|20260112|11:34:12.277603|S|100|1.4|0|100
C|EXFY|20260112|11:48:02.665113|S|300|1.39|0|300
C|EXFY|20260112|11:56:15.751306|S|213|1.39|0|213
C|EXFY|20260112|15:35:20.216537|S|500|1.4|0|500
C|EXFY|20260112|15:35:20.217212|S|100|1.4|0|100
C|EXFY|20260112|15:44:01.283430|S|344|1.4|0|344
C|EXG|20260112|10:13:32.194954|S|60|9.735|0|60
C|EXG|20260112|10:13:36.612269|S|40|9.735|0|40
C|EXG|20260112|10:28:34.536370|S|100|9.735|0|100
C|EXG|20260112|10:53:30.380970|S|100|9.725|0|100
C|EXG|20260112|10:53:30.380970|S|100|9.725|0|100
C|EXG|20260112|11:09:10.576411|S|100|9.735|0|100
C|EXG|20260112|11:58:06.998218|S|100|9.735|0|100
C|EXG|20260112|12:08:05.454959|S|60|9.75|0|60
C|EXG|20260112|12:11:23.163374|S|100|9.75|0|100
C|EXG|20260112|12:59:59.398675|S|70|9.745|0|70
C|EXG|20260112|13:12:20.840387|S|100|9.745|0|100
C|EXG|20260112|13:12:20.842803|S|100|9.745|0|100
C|EXG|20260112|13:12:20.842803|S|100|9.745|0|100
C|EXG|20260112|13:12:20.843435|S|100|9.75|0|100
C|EXG|20260112|13:58:17.136842|S|60|9.745|0|60
C|EXG|20260112|14:08:14.532270|S|40|9.745|0|40
C|EXG|20260112|14:08:14.532271|S|60|9.745|0|60
C|EXG|20260112|14:10:51.517384|S|40|9.745|0|40
C|EXG|20260112|14:10:51.517385|S|30|9.745|0|30
C|EXG|20260112|14:18:08.011792|S|70|9.745|0|70
C|EXG|20260112|14:18:08.011793|S|30|9.745|0|30
C|EXG|20260112|14:18:41.039259|S|70|9.745|0|70
C|EXG|20260112|14:18:41.039259|S|30|9.745|0|30
C|EXG|20260112|14:19:09.945041|S|70|9.745|0|70
C|EXG|20260112|14:19:09.945041|S|30|9.745|0|30
C|EXG|20260112|14:21:28.898688|S|70|9.745|0|70
C|EXG|20260112|14:21:28.898688|S|30|9.745|0|30
C|EXG|20260112|14:23:12.137420|S|70|9.745|0|70
C|EXG|20260112|14:45:50.379882|S|100|9.745|0|100
C|EXG|20260112|15:02:58.662016|S|100|9.75|0|100
C|EXG|20260112|15:05:46.578036|S|100|9.745|0|100
C|EXG|20260112|15:34:48.862649|S|100|9.745|0|100
C|EXG|20260112|15:37:51.916582|S|100|9.745|0|100
C|EXG|20260112|15:38:25.163828|S|100|9.745|0|100
C|EXG|20260112|15:39:24.567516|S|100|9.745|0|100
C|EXG|20260112|15:41:49.073228|S|60|9.745|0|60
C|EXG|20260112|15:42:13.078240|S|40|9.745|0|40
C|EXG|20260112|15:42:13.078305|S|200|9.745|0|200
C|EXG|20260112|15:42:13.078382|S|200|9.745|0|200
C|EXG|20260112|15:44:01.496432|S|100|9.745|0|100
C|EXG|20260112|15:48:19.146970|S|100|9.745|0|100
C|EXG|20260112|15:57:49.957015|S|100|9.745|0|100
C|EXG|20260112|15:59:49.362899|S|92|9.745|0|92
C|EXI|20260112|15:07:58.141785|S|8|184.98|0|8
C|EXI|20260112|15:10:14.726016|S|9|184.93|0|9
C|EXI|20260112|15:11:00.688823|S|9|184.93|0|9
C|EXI|20260112|15:12:48.143735|S|10|184.98|0|10
C|EXI|20260112|15:12:52.625695|S|19|184.93|0|19
C|EXI|20260112|15:21:34.753947|S|24|184.8|0|24
C|EXK|20260112|09:30:13.347212|S|600|11.3|0|600
C|EXK|20260112|09:33:08.697402|S|300|11.38|0|300
C|EXK|20260112|09:37:08.311299|S|178|11.305|0|178
C|EXK|20260112|09:39:34.115188|S|100|11.46|0|100
C|EXK|20260112|09:44:11.246516|S|100|11.38|0|100
C|EXK|20260112|10:01:23.459019|S|7|11.31|0|7
C|EXK|20260112|10:05:23.316754|S|18|11.34|0|18
C|EXK|20260112|10:05:52.754488|S|2|11.31|0|2
C|EXK|20260112|10:06:38.959116|S|83|11.33|0|83
C|EXK|20260112|10:07:51.779468|S|54|11.38|0|54
C|EXK|20260112|10:08:49.170747|S|2|11.35|0|2
C|EXK|20260112|10:09:19.282069|S|100|11.36|0|100
C|EXK|20260112|10:09:21.842262|S|500|11.35|0|500
C|EXK|20260112|10:09:40.043995|S|25|11.39|0|25
C|EXK|20260112|10:10:19.337218|S|100|11.38|0|100
C|EXK|20260112|10:10:50.013587|S|100|11.365|0|100
C|EXK|20260112|10:11:48.108243|S|100|11.33|0|100
C|EXK|20260112|10:12:40.811150|S|100|11.36|0|100
C|EXK|20260112|10:18:37.077407|S|100|11.27|0|100
C|EXK|20260112|10:20:51.751115|S|6|11.23|0|6
C|EXK|20260112|10:22:21.088306|S|100|11.22|0|100
C|EXK|20260112|10:24:21.165344|S|82|11.26|0|82
C|EXK|20260112|10:38:12.237194|S|64|11.23|0|64
C|EXK|20260112|10:46:48.463966|S|1|11.29|0|1
C|EXK|20260112|10:55:48.767995|S|32|11.28|0|32
C|EXK|20260112|10:56:04.178697|S|100|11.31|0|100
C|EXK|20260112|11:01:10.535675|S|1|11.32|0|1
C|EXK|20260112|11:01:10.584199|S|4|11.32|0|4
C|EXK|20260112|11:11:22.239353|S|8|11.3|0|8
C|EXK|20260112|11:15:07.091787|S|55|11.34|0|55
C|EXK|20260112|11:16:41.091245|S|6|11.31|0|6
C|EXK|20260112|11:19:57.528028|S|200|11.39|0|200
C|EXK|20260112|11:21:43.526871|S|71|11.44|0|71
C|EXK|20260112|11:21:45.380695|S|2|11.44|0|2
C|EXK|20260112|11:23:04.501329|S|4|11.45|0|4
C|EXK|20260112|11:23:24.498800|E|15|11.44|0|15
C|EXK|20260112|11:27:03.086818|S|3|11.3|0|3
C|EXK|20260112|11:29:18.387442|S|1100|11.325|0|1100
C|EXK|20260112|11:29:20.287115|S|100|11.315|0|100
C|EXK|20260112|11:31:51.810078|S|9|11.34|0|9
C|EXK|20260112|11:36:01.543603|S|8|11.35|0|8
C|EXK|20260112|11:38:01.323761|S|2|11.28|0|2
C|EXK|20260112|11:39:15.212618|S|100|11.3|0|100
C|EXK|20260112|11:39:15.464990|S|100|11.29|0|100
C|EXK|20260112|11:46:34.176055|S|54|11.3|0|54
C|EXK|20260112|11:47:14.767021|S|10|11.3|0|10
C|EXK|20260112|11:47:14.767021|S|18|11.3|0|18
C|EXK|20260112|11:53:13.048959|E|88|11.26|0|88
C|EXK|20260112|12:02:27.563018|S|4|11.24|0|4
C|EXK|20260112|12:19:22.964363|S|100|11.25|0|100
C|EXK|20260112|12:22:10.626157|S|4|11.22|0|4
C|EXK|20260112|12:27:25.404503|S|100|11.2|0|100
C|EXK|20260112|12:40:15.374270|S|88|11.15|0|88
C|EXK|20260112|12:45:30.231237|S|14|11.19|0|14
C|EXK|20260112|12:46:42.019731|S|67|11.2|0|67
C|EXK|20260112|12:49:33.346270|S|10|11.22|0|10
C|EXK|20260112|12:58:54.026012|S|9|11.2|0|9
C|EXK|20260112|12:59:38.916880|S|5|11.19|0|5
C|EXK|20260112|13:13:00.891838|S|1|11.17|0|1
C|EXK|20260112|13:13:23.446545|S|32|11.15|0|32
C|EXK|20260112|13:32:49.228911|S|2|11.15|0|2
C|EXK|20260112|13:50:05.070198|S|458|11.145|0|458
C|EXK|20260112|14:01:23.552541|E|4|11.19|0|4
C|EXK|20260112|14:01:23.552541|E|90|11.19|0|90
C|EXK|20260112|14:15:54.144234|S|493|11.175|0|493
C|EXK|20260112|14:15:54.144295|S|907|11.175|0|907
C|EXK|20260112|14:45:41.939560|S|12|11.255|0|12
C|EXK|20260112|14:45:41.939648|S|6|11.255|0|6
C|EXK|20260112|14:45:41.939706|S|3|11.255|0|3
C|EXK|20260112|14:45:41.939765|S|2|11.255|0|2
C|EXK|20260112|14:45:41.939825|S|1|11.255|0|1
C|EXK|20260112|14:45:59.880218|S|80|11.26|0|80
C|EXK|20260112|15:00:54.026525|S|12|11.255|0|12
C|EXK|20260112|15:01:19.904362|S|200|11.24|0|200
C|EXK|20260112|15:05:11.726540|S|3|11.21|0|3
C|EXK|20260112|15:08:53.033189|S|48|11.2|0|48
C|EXK|20260112|15:33:44.710983|S|18|11.16|0|18
C|EXK|20260112|15:35:35.518214|S|7|11.16|0|7
C|EXK|20260112|15:41:47.348943|S|12|11.16|0|12
C|EXK|20260112|15:44:35.544895|S|100|11.14|0|100
C|EXK|20260112|15:48:08.138650|S|85|11.13|0|85
C|EXK|20260112|15:49:12.777632|S|1|11.14|0|1
C|EXK|20260112|15:50:06.039680|S|132|11.14|0|132
C|EXK|20260112|15:50:30.531249|S|100|11.14|0|100
C|EXK|20260112|15:51:54.663024|S|300|11.15|0|300
C|EXK|20260112|15:51:54.664821|S|100|11.15|0|100
C|EXK|20260112|15:52:15.101477|S|100|11.16|0|100
C|EXK|20260112|15:53:22.490891|S|100|11.16|0|100
C|EXK|20260112|15:53:24.272104|S|154|11.16|0|154
C|EXK|20260112|15:53:24.272104|S|46|11.16|0|46
C|EXK|20260112|15:53:29.941826|S|100|11.155|0|100
C|EXK|20260112|15:54:04.363457|S|154|11.155|0|154
C|EXK|20260112|15:54:15.869969|S|100|11.16|0|100
C|EXK|20260112|15:54:40.923623|S|100|11.15|0|100
C|EXK|20260112|15:55:04.426503|S|144|11.145|0|144
C|EXK|20260112|15:55:14.272105|S|29|11.15|0|29
C|EXK|20260112|15:55:20.084533|S|154|11.16|0|154
C|EXK|20260112|15:55:50.348255|S|300|11.16|0|300
C|EXK|20260112|15:56:58.739770|S|227|11.155|0|227
C|EXK|20260112|15:56:58.739833|S|1100|11.155|0|1100
C|EXK|20260112|15:56:58.739851|S|100|11.155|0|100
C|EXK|20260112|15:56:58.739916|S|273|11.155|0|273
C|EXK|20260112|15:56:58.739978|S|273|11.155|0|273
C|EXK|20260112|15:56:58.740037|S|100|11.155|0|100
C|EXK|20260112|15:57:21.069434|S|109|11.165|0|109
C|EXK|20260112|15:57:29.240818|S|100|11.17|0|100
C|EXK|20260112|15:57:58.874205|S|300|11.17|0|300
C|EXK|20260112|15:57:58.896949|S|100|11.17|0|100
C|EXK|20260112|15:57:59.546796|S|100|11.17|0|100
C|EXK|20260112|15:58:04.344803|S|300|11.165|0|300
C|EXK|20260112|15:58:42.302875|S|100|11.15|0|100
C|EXK|20260112|15:58:54.016701|S|15|11.15|0|15
C|EXK|20260112|15:59:00.307374|S|259|11.155|0|259
C|EXK|20260112|15:59:00.307374|S|966|11.155|0|966
C|EXK|20260112|15:59:00.307382|S|471|11.155|0|471
C|EXK|20260112|15:59:00.307403|S|137|11.16|0|137
C|EXK|20260112|15:59:00.307442|S|694|11.155|0|694
C|EXK|20260112|15:59:43.920907|S|100|11.175|0|100
C|EXK|20260112|15:59:43.923138|S|400|11.17|0|400
C|EXK|20260112|15:59:48.607463|S|56|11.17|0|56
C|EXK|20260112|15:59:54.349766|S|6|11.165|0|6
C|EXK|20260112|15:59:55.851064|S|95|11.165|0|95
C|EXLS|20260112|11:25:04.832966|S|9|42.47|0|9
C|EXLS|20260112|13:52:55.323938|S|2|42.4|0|2
C|EXLS|20260112|14:50:41.385889|S|61|42.41|0|61
C|EXLS|20260112|15:18:35.055966|S|55|42.33|0|55
C|EXLS|20260112|15:55:20.905093|S|1|42.19|0|1
C|EXP|20260112|09:54:56.323450|S|16|236.39|0|16
C|EXP|20260112|09:54:56.340126|S|11|236.59|0|11
C|EXP|20260112|10:01:27.571795|S|50|237.18|0|50
C|EXP|20260112|10:01:27.571795|S|50|237.12|0|50
C|EXP|20260112|10:04:08.069141|S|26|237.09|0|26
C|EXP|20260112|10:04:08.069141|S|16|237.03|0|16
C|EXP|20260112|11:02:36.606382|S|100|240.5|0|100
C|EXP|20260112|11:39:02.100391|S|100|241.75|0|100
C|EXP|20260112|11:44:53.414144|S|100|242.14|0|100
C|EXP|20260112|11:46:04.179359|S|100|242.13|0|100
C|EXP|20260112|13:05:57.683854|S|37|241.935|0|37
C|EXP|20260112|13:05:57.683854|S|100|241.94|0|100
C|EXP|20260112|13:24:00.484299|S|10|240.92|0|10
C|EXP|20260112|13:31:54.762333|S|10|240.56|0|10
C|EXP|20260112|14:17:27.879129|S|100|240.45|0|100
C|EXP|20260112|14:17:27.879129|S|37|240.45|0|37
C|EXP|20260112|14:17:27.879129|S|50|240.47|0|50
C|EXP|20260112|15:20:38.401718|S|10|239.28|0|10
C|EXP|20260112|15:21:32.200958|S|1|239.4|0|1
C|EXP|20260112|15:35:38.584791|S|10|239.98|0|10
C|EXP|20260112|15:35:38.584816|S|10|239.98|0|10
C|EXP|20260112|15:35:38.584862|S|10|239.98|0|10
C|EXP|20260112|15:35:38.584917|S|10|239.98|0|10
C|EXP|20260112|15:54:46.372223|S|3|239.65|0|3
C|EXP|20260112|15:54:55.857751|S|1|239.65|0|1
C|EXP|20260112|15:54:56.713363|S|1|239.65|0|1
C|EXP|20260112|15:54:58.242288|S|2|239.61|0|2
C|EXP|20260112|15:55:00.367903|S|1|239.61|0|1
C|EXP|20260112|15:55:04.109553|S|3|239.62|0|3
C|EXP|20260112|15:55:04.966469|S|1|239.63|0|1
C|EXP|20260112|15:55:22.701588|S|7|239.62|0|7
C|EXP|20260112|15:56:19.065881|S|7|239.71|0|7
C|EXP|20260112|15:56:39.440633|S|1|239.63|0|1
C|EXPD|20260112|09:31:20.341380|S|1|157.81|0|1
C|EXPD|20260112|09:31:27.685172|S|1|157.81|0|1
C|EXPD|20260112|09:31:43.348155|S|2|157.91|0|2
C|EXPD|20260112|09:31:53.350884|S|2|157.91|0|2
C|EXPD|20260112|09:32:04.349339|S|2|157.91|0|2
C|EXPD|20260112|09:35:45.521816|S|4|157.93|0|4
C|EXPD|20260112|09:36:01.250330|S|4|158|0|4
C|EXPD|20260112|09:40:24.830601|S|2|158.85|0|2
C|EXPD|20260112|09:40:27.787119|S|2|158.72|0|2
C|EXPD|20260112|09:41:34.037052|S|1|158.84|0|1
C|EXPD|20260112|09:41:49.643712|S|1|158.85|0|1
C|EXPD|20260112|09:41:56.473222|S|1|158.84|0|1
C|EXPD|20260112|09:42:03.459730|S|1|158.85|0|1
C|EXPD|20260112|09:42:11.401274|S|1|158.84|0|1
C|EXPD|20260112|09:42:20.436488|S|1|158.83|0|1
C|EXPD|20260112|09:42:29.655927|S|1|158.84|0|1
C|EXPD|20260112|09:42:38.376084|S|1|158.84|0|1
C|EXPD|20260112|09:43:13.043145|S|1|158.84|0|1
C|EXPD|20260112|09:44:16.863648|S|2|158.84|0|2
C|EXPD|20260112|09:46:09.365893|S|14|159.14|0|14
C|EXPD|20260112|09:59:39.226215|S|1|159.16|0|1
C|EXPD|20260112|10:07:03.685026|S|2|159.07|0|2
C|EXPD|20260112|10:07:08.501554|S|2|159.07|0|2
C|EXPD|20260112|10:07:46.378520|S|1|159.21|0|1
C|EXPD|20260112|10:08:52.125631|S|1|159.21|0|1
C|EXPD|20260112|10:11:31.133874|S|13|159.05|0|13
C|EXPD|20260112|10:11:42.975611|S|13|159.05|0|13
C|EXPD|20260112|10:11:57.306993|S|13|159.07|0|13
C|EXPD|20260112|10:12:10.641009|S|9|159.05|0|9
C|EXPD|20260112|10:12:21.741063|S|9|159.05|0|9
C|EXPD|20260112|10:14:31.327141|S|6|158.84|0|6
C|EXPD|20260112|10:20:36.546714|S|3|158.86|0|3
C|EXPD|20260112|10:25:23.509712|S|1|159.205|0|1
C|EXPD|20260112|10:26:07.134411|S|1|159.2|0|1
C|EXPD|20260112|10:26:13.004175|S|1|159.2|0|1
C|EXPD|20260112|10:31:23.078608|S|1|159.24|0|1
C|EXPD|20260112|10:33:30.163039|S|1|159.22|0|1
C|EXPD|20260112|10:36:06.790817|S|4|159.27|0|4
C|EXPD|20260112|10:36:52.185633|S|5|159.27|0|5
C|EXPD|20260112|10:37:05.850251|S|5|159.27|0|5
C|EXPD|20260112|10:37:53.147907|S|4|159.28|0|4
C|EXPD|20260112|10:38:06.711918|S|3|159.28|0|3
C|EXPD|20260112|10:38:10.226060|S|3|159.28|0|3
C|EXPD|20260112|10:38:23.912504|S|3|159.28|0|3
C|EXPD|20260112|10:38:26.986063|S|3|159.28|0|3
C|EXPD|20260112|10:38:29.705042|S|3|159.28|0|3
C|EXPD|20260112|10:38:38.866841|S|3|159.28|0|3
C|EXPD|20260112|10:38:41.805373|S|3|159.28|0|3
C|EXPD|20260112|10:38:45.051850|S|3|159.28|0|3
C|EXPD|20260112|10:38:58.043801|S|100|159.345|0|100
C|EXPD|20260112|10:40:11.514645|S|108|159.28|0|108
C|EXPD|20260112|10:46:35.712541|S|72|159.58|0|72
C|EXPD|20260112|10:47:17.173773|S|14|159.43|0|14
C|EXPD|20260112|10:48:10.280915|S|11|159.43|0|11
C|EXPD|20260112|10:48:18.523955|S|8|159.45|0|8
C|EXPD|20260112|10:48:23.877018|S|8|159.44|0|8
C|EXPD|20260112|10:52:00.189234|S|1|159.5|0|1
C|EXPD|20260112|10:52:05.961231|S|1|159.49|0|1
C|EXPD|20260112|10:52:09.817288|S|99|159.49|0|99
C|EXPD|20260112|10:53:37.933643|S|97|159.61|0|97
C|EXPD|20260112|10:53:37.933734|S|3|159.61|0|3
C|EXPD|20260112|10:59:30.451930|S|1|159.8|0|1
C|EXPD|20260112|11:02:02.501095|S|26|159.97|0|26
C|EXPD|20260112|11:05:25.743850|S|2|159.99|0|2
C|EXPD|20260112|11:08:08.256338|S|7|160.15|0|7
C|EXPD|20260112|11:08:11.527011|S|79|160.15|0|79
C|EXPD|20260112|11:08:29.966358|S|3|160.05|0|3
C|EXPD|20260112|11:08:29.966366|S|1|160.05|0|1
C|EXPD|20260112|11:08:30.989305|S|96|160.05|0|96
C|EXPD|20260112|11:08:31.529884|S|4|160.03|0|4
C|EXPD|20260112|11:13:09.838353|S|1|159.88|0|1
C|EXPD|20260112|11:13:22.769244|S|4|160.04|0|4
C|EXPD|20260112|11:13:22.769427|S|95|160.04|0|95
C|EXPD|20260112|11:27:51.993499|S|162|160.54|0|162
C|EXPD|20260112|11:27:52.004046|S|2|160.48|0|2
C|EXPD|20260112|11:27:52.005561|S|16|160.49|0|16
C|EXPD|20260112|11:27:52.005601|S|84|160.49|0|84
C|EXPD|20260112|11:28:27.325777|S|9|160.41|0|9
C|EXPD|20260112|11:28:42.925767|S|8|160.41|0|8
C|EXPD|20260112|11:29:03.184430|S|8|160.43|0|8
C|EXPD|20260112|11:29:07.995677|S|8|160.43|0|8
C|EXPD|20260112|11:29:12.956846|S|8|160.43|0|8
C|EXPD|20260112|11:29:17.762124|S|8|160.43|0|8
C|EXPD|20260112|11:29:28.041864|S|8|160.43|0|8
C|EXPD|20260112|11:29:33.052535|S|8|160.43|0|8
C|EXPD|20260112|11:29:37.451934|S|3|160.43|0|3
C|EXPD|20260112|11:29:38.747758|S|3|160.43|0|3
C|EXPD|20260112|11:29:39.515115|S|3|160.43|0|3
C|EXPD|20260112|11:29:41.476908|S|3|160.43|0|3
C|EXPD|20260112|11:29:43.083928|S|15|160.44|0|15
C|EXPD|20260112|11:29:43.158024|S|6|160.44|0|6
C|EXPD|20260112|11:44:09.595946|S|5|160.41|0|5
C|EXPD|20260112|11:44:25.099149|S|5|160.39|0|5
C|EXPD|20260112|11:44:54.799424|S|4|160.4|0|4
C|EXPD|20260112|11:46:31.062590|S|1|160.49|0|1
C|EXPD|20260112|11:46:38.506487|S|1|160.49|0|1
C|EXPD|20260112|11:46:46.192625|S|1|160.49|0|1
C|EXPD|20260112|11:47:08.450011|S|2|160.48|0|2
C|EXPD|20260112|11:47:30.544537|S|100|160.585|0|100
C|EXPD|20260112|11:47:39.031599|S|100|160.49|0|100
C|EXPD|20260112|11:47:55.196739|S|5|160.53|0|5
C|EXPD|20260112|11:49:37.228495|S|2|160.7|0|2
C|EXPD|20260112|11:58:08.894071|S|8|160.52|0|8
C|EXPD|20260112|11:58:34.104915|S|7|160.52|0|7
C|EXPD|20260112|11:58:34.105863|S|30|160.52|0|30
C|EXPD|20260112|11:58:34.105881|S|55|160.52|0|55
C|EXPD|20260112|12:01:39.011665|S|1|160.5|0|1
C|EXPD|20260112|12:01:49.101588|S|1|160.5|0|1
C|EXPD|20260112|12:02:20.403727|S|3|160.54|0|3
C|EXPD|20260112|12:03:13.885073|S|6|160.67|0|6
C|EXPD|20260112|12:03:35.687347|S|5|160.67|0|5
C|EXPD|20260112|12:03:43.408029|S|86|160.69|0|86
C|EXPD|20260112|12:06:30.874540|S|9|160.57|0|9
C|EXPD|20260112|12:09:08.341311|S|5|160.56|0|5
C|EXPD|20260112|12:09:13.559626|S|4|160.56|0|4
C|EXPD|20260112|12:09:16.781132|S|4|160.56|0|4
C|EXPD|20260112|12:09:21.422479|S|4|160.56|0|4
C|EXPD|20260112|12:09:24.843109|S|4|160.56|0|4
C|EXPD|20260112|12:09:29.590961|S|4|160.56|0|4
C|EXPD|20260112|12:09:33.660737|S|4|160.56|0|4
C|EXPD|20260112|12:09:36.483084|S|4|160.56|0|4
C|EXPD|20260112|12:09:41.873566|S|4|160.56|0|4
C|EXPD|20260112|12:15:25.477437|S|1|160.58|0|1
C|EXPD|20260112|12:15:49.613029|S|1|160.58|0|1
C|EXPD|20260112|12:16:39.074524|S|5|160.48|0|5
C|EXPD|20260112|12:17:31.498716|S|5|160.49|0|5
C|EXPD|20260112|12:17:43.689063|S|4|160.48|0|4
C|EXPD|20260112|12:22:35.020725|S|1|160.63|0|1
C|EXPD|20260112|12:27:39.188252|S|85|160.745|0|85
C|EXPD|20260112|12:29:40.163153|S|2|160.74|0|2
C|EXPD|20260112|12:29:57.984350|S|5|160.78|0|5
C|EXPD|20260112|12:29:58.013008|S|1|160.78|0|1
C|EXPD|20260112|12:39:23.182253|S|2|160.68|0|2
C|EXPD|20260112|12:39:57.252610|S|4|160.63|0|4
C|EXPD|20260112|12:39:58.456758|S|4|160.63|0|4
C|EXPD|20260112|12:39:59.272139|S|4|160.63|0|4
C|EXPD|20260112|12:41:36.827939|S|2|160.57|0|2
C|EXPD|20260112|12:42:00.815162|S|2|160.57|0|2
C|EXPD|20260112|12:50:36.031367|S|4|160.81|0|4
C|EXPD|20260112|12:50:38.217446|S|96|160.81|0|96
C|EXPD|20260112|12:54:50.382490|S|100|160.7|0|100
C|EXPD|20260112|13:05:05.695659|S|29|160.98|0|29
C|EXPD|20260112|13:05:16.863916|S|5|160.97|0|5
C|EXPD|20260112|13:13:48.852117|S|65|160.83|0|65
C|EXPD|20260112|13:24:23.163234|S|3|160.84|0|3
C|EXPD|20260112|13:30:43.717803|S|15|160.71|0|15
C|EXPD|20260112|13:35:46.024228|S|4|160.68|0|4
C|EXPD|20260112|13:35:49.094606|S|96|160.68|0|96
C|EXPD|20260112|13:36:11.432051|S|5|160.66|0|5
C|EXPD|20260112|13:36:26.305813|S|5|160.66|0|5
C|EXPD|20260112|13:36:41.283919|S|5|160.66|0|5
C|EXPD|20260112|13:37:34.130276|S|5|160.7|0|5
C|EXPD|20260112|13:37:34.136165|S|80|160.7|0|80
C|EXPD|20260112|13:37:34.136165|S|15|160.7|0|15
C|EXPD|20260112|13:42:05.128011|S|1|160.53|0|1
C|EXPD|20260112|13:46:17.075572|S|3|160.61|0|3
C|EXPD|20260112|13:47:04.072211|S|2|160.61|0|2
C|EXPD|20260112|13:47:24.582872|S|1|160.61|0|1
C|EXPD|20260112|13:55:51.805621|S|1|160.57|0|1
C|EXPD|20260112|13:57:54.660587|S|3|160.57|0|3
C|EXPD|20260112|14:17:11.895943|S|2|160.63|0|2
C|EXPD|20260112|14:26:29.161077|S|4|160.3|0|4
C|EXPD|20260112|14:27:28.370446|S|100|160.27|0|100
C|EXPD|20260112|14:28:17.909896|S|9|160.24|0|9
C|EXPD|20260112|14:29:36.272588|S|8|160.29|0|8
C|EXPD|20260112|14:35:00.622991|S|100|160.33|0|100
C|EXPD|20260112|15:09:19.411259|S|100|160.71|0|100
C|EXPD|20260112|15:10:14.511533|S|4|160.73|0|4
C|EXPD|20260112|15:10:17.509910|S|4|160.73|0|4
C|EXPD|20260112|15:10:20.867802|S|4|160.73|0|4
C|EXPD|20260112|15:10:27.453583|S|4|160.73|0|4
C|EXPD|20260112|15:10:30.785021|S|4|160.73|0|4
C|EXPD|20260112|15:14:32.695539|S|100|160.76|0|100
C|EXPD|20260112|15:17:19.512629|S|200|160.87|0|200
C|EXPD|20260112|15:29:25.456924|S|9|161.11|0|9
C|EXPD|20260112|15:29:37.248197|S|8|161.11|0|8
C|EXPD|20260112|15:30:26.243897|S|8|161.29|0|8
C|EXPD|20260112|15:30:37.521128|S|3|161.27|0|3
C|EXPD|20260112|15:30:38.242097|S|3|161.27|0|3
C|EXPD|20260112|15:30:39.408540|S|3|161.27|0|3
C|EXPD|20260112|15:30:40.187691|S|3|161.27|0|3
C|EXPD|20260112|15:30:41.461410|S|3|161.27|0|3
C|EXPD|20260112|15:30:42.217979|S|16|161.27|0|16
C|EXPD|20260112|15:30:42.284029|S|4|161.28|0|4
C|EXPD|20260112|15:30:42.607550|S|2|161.27|0|2
C|EXPD|20260112|15:30:45.993457|S|10|161.28|0|10
C|EXPD|20260112|15:34:32.209503|S|16|161.21|0|16
C|EXPD|20260112|15:40:28.582415|S|8|161.16|0|8
C|EXPD|20260112|15:41:13.292611|S|1|161.16|0|1
C|EXPD|20260112|15:41:36.773197|S|1|161.15|0|1
C|EXPD|20260112|15:42:29.519920|S|9|161.17|0|9
C|EXPD|20260112|15:44:39.507391|S|100|161.12|0|100
C|EXPD|20260112|15:50:20.490935|S|15|161.33|0|15
C|EXPD|20260112|15:50:28.556878|S|15|161.32|0|15
C|EXPD|20260112|15:50:32.009395|S|10|161.31|0|10
C|EXPD|20260112|15:50:49.553371|S|1|161.15|0|1
C|EXPD|20260112|15:54:20.869573|S|34|161.23|0|34
C|EXPD|20260112|15:56:35.848305|S|100|161.09|0|100
C|EXPD|20260112|15:57:50.048287|S|100|161.14|0|100
C|EXPD|20260112|15:58:31.593152|S|16|161.3|0|16
C|EXPD|20260112|15:59:24.631436|S|100|161.135|0|100
C|EXPD|20260112|15:59:24.631437|S|100|161.11|0|100
C|EXPD|20260112|15:59:24.631437|S|16|161.12|0|16
C|EXPD|20260112|15:59:24.631437|S|50|161.11|0|50
C|EXPD|20260112|15:59:46.638323|S|71|161.13|0|71
C|EXPD|20260112|15:59:46.638323|S|50|161.15|0|50
C|EXPD|20260112|15:59:50.447414|S|100|161.13|0|100
C|EXPD|20260112|15:59:58.322881|S|4|161.13|0|4
C|EXPD|20260112|15:59:58.360449|S|4|161.13|0|4
C|EXPD|20260112|15:59:58.700637|S|1|161.11|0|1
C|EXPD|20260112|15:59:59.200569|S|1|161.13|0|1
C|EXPD|20260112|15:59:59.255144|S|1|161.13|0|1
C|EXPE|20260112|10:04:23.225257|S|5|289.77|0|5
C|EXPE|20260112|10:16:06.920701|S|100|289.36|0|100
C|EXPE|20260112|10:56:46.269025|S|300|290.85|0|300
C|EXPE|20260112|10:56:46.269221|S|300|290.85|0|300
C|EXPE|20260112|10:56:46.269338|S|100|290.95|0|100
C|EXPE|20260112|12:02:42.824282|S|35|293.37|0|35
C|EXPE|20260112|12:02:42.824282|S|100|293.29|0|100
C|EXPE|20260112|12:22:54.714836|S|14|293.64|0|14
C|EXPE|20260112|12:47:35.080819|S|100|293.16|0|100
C|EXPE|20260112|13:55:21.991683|S|3|293.55|0|3
C|EXPE|20260112|14:38:53.779948|S|10|292.63|0|10
C|EXPE|20260112|14:39:57.305940|S|25|292.63|0|25
C|EXPE|20260112|14:39:57.309130|S|33|292.65|0|33
C|EXPE|20260112|14:39:57.309130|S|5|292.67|0|5
C|EXPE|20260112|14:39:57.309130|S|34|292.64|0|34
C|EXPE|20260112|14:40:23.673327|S|19|292.71|0|19
C|EXPE|20260112|14:42:15.455891|S|12|292.66|0|12
C|EXPE|20260112|15:05:11.248013|S|4|291.32|0|4
C|EXPE|20260112|15:24:09.835682|S|100|291.54|0|100
C|EXPE|20260112|15:24:09.835682|S|60|291.57|0|60
C|EXPE|20260112|15:29:46.211682|S|1|291.255|0|1
C|EXPE|20260112|15:29:47.487203|S|1|291.255|0|1
C|EXPE|20260112|15:32:49.253247|S|16|291.23|0|16
C|EXPE|20260112|15:32:49.253271|S|34|291.23|0|34
C|EXPE|20260112|15:32:49.253272|S|66|291.23|0|66
C|EXPE|20260112|15:32:49.253338|S|10|291.23|0|10
C|EXPE|20260112|15:58:50.082541|S|1|291.5|0|1
C|EXPE|20260112|15:59:52.171143|S|100|291.17|0|100
C|EXPE|20260112|15:59:53.760579|S|1|291.55|0|1
C|EXPI|20260112|10:35:12.571443|S|100|9.55|0|100
C|EXPI|20260112|10:36:14.641058|S|25|9.555|0|25
C|EXPI|20260112|10:36:14.641137|S|25|9.555|0|25
C|EXPI|20260112|10:36:14.641198|S|25|9.555|0|25
C|EXPI|20260112|10:36:14.641257|S|25|9.555|0|25
C|EXPI|20260112|12:23:54.939682|S|1|9.65|0|1
C|EXPI|20260112|15:15:14.829310|S|1|9.5|0|1
C|EXPI|20260112|15:40:07.942620|S|5|9.54|0|5
C|EXPI|20260112|15:57:48.168561|S|100|9.58|0|100
C|EXPI|20260112|15:58:11.364864|S|43|9.555|0|43
C|EXPI|20260112|15:58:20.881346|S|46|9.55|0|46
C|EXPI|20260112|15:59:12.563745|S|60|9.56|0|60
C|EXPI|20260112|15:59:48.592327|S|3|9.55|0|3
C|EXPI|20260112|15:59:48.929950|S|26|9.55|0|26
C|EXPI|20260112|15:59:49.142460|S|16|9.55|0|16
C|EXPI|20260112|15:59:49.143369|S|3|9.55|0|3
C|EXPI|20260112|15:59:49.203704|S|8|9.55|0|8
C|EXPI|20260112|15:59:50.005457|S|17|9.55|0|17
C|EXPI|20260112|15:59:50.565695|S|19|9.55|0|19
C|EXPI|20260112|15:59:51.508613|S|2|9.56|0|2
C|EXPI|20260112|15:59:51.801458|S|4|9.56|0|4
C|EXPI|20260112|15:59:52.199686|S|99|9.56|0|99
C|EXPI|20260112|15:59:55.315174|S|2|9.55|0|2
C|EXPI|20260112|15:59:55.858663|S|31|9.55|0|31
C|EXPI|20260112|15:59:55.858663|S|69|9.55|0|69
C|EXPI|20260112|15:59:56.809249|S|4|9.56|0|4
C|EXPO|20260112|09:32:13.916720|S|10|74.32|0|10
C|EXPO|20260112|09:32:13.916785|S|10|74.32|0|10
C|EXPO|20260112|09:32:14.055798|S|10|74.32|0|10
C|EXPO|20260112|09:35:01.003096|S|1|74.23|0|1
C|EXPO|20260112|09:36:09.828851|S|1|74.23|0|1
C|EXPO|20260112|09:36:21.161361|S|1|74.21|0|1
C|EXPO|20260112|09:37:19.995083|S|1|74.17|0|1
C|EXPO|20260112|09:38:28.459863|S|1|74.18|0|1
C|EXPO|20260112|09:39:16.177860|S|1|74.18|0|1
C|EXPO|20260112|09:40:34.914824|S|1|74.29|0|1
C|EXPO|20260112|09:40:43.602865|S|1|74.29|0|1
C|EXPO|20260112|11:45:59.261768|S|1|74.39|0|1
C|EXPO|20260112|12:13:08.760987|S|100|74.11|0|100
C|EXPO|20260112|15:25:14.765028|S|1|74.61|0|1
C|EXPO|20260112|15:25:27.304471|S|1|74.63|0|1
C|EXR|20260112|09:37:15.332806|S|20|139.365|0|20
C|EXR|20260112|09:49:27.246174|S|13|140.35|0|13
C|EXR|20260112|09:49:27.246225|S|10|140.35|0|10
C|EXR|20260112|09:49:27.246300|S|16|140.35|0|16
C|EXR|20260112|09:49:27.246695|S|16|140.35|0|16
C|EXR|20260112|09:49:27.247176|S|2|140.35|0|2
C|EXR|20260112|09:50:16.228097|S|27|140.28|0|27
C|EXR|20260112|10:05:51.101366|S|100|141.22|0|100
C|EXR|20260112|10:21:50.007647|S|100|140.53|0|100
C|EXR|20260112|11:05:55.531549|S|8|141.05|0|8
C|EXR|20260112|11:49:56.124579|S|8|141.11|0|8
C|EXR|20260112|11:50:36.761607|S|8|141.11|0|8
C|EXR|20260112|11:51:12.183832|S|8|141.11|0|8
C|EXR|20260112|11:51:37.821970|S|8|141.1|0|8
C|EXR|20260112|11:52:10.084828|S|8|141.09|0|8
C|EXR|20260112|11:56:32.790531|S|8|140.92|0|8
C|EXR|20260112|12:20:38.245855|S|100|140.93|0|100
C|EXR|20260112|12:47:32.026062|S|6|140.93|0|6
C|EXR|20260112|12:47:32.026062|S|13|140.93|0|13
C|EXR|20260112|12:47:32.026063|S|4|140.93|0|4
C|EXR|20260112|12:54:33.626936|S|26|140.91|0|26
C|EXR|20260112|12:57:09.826568|S|6|140.92|0|6
C|EXR|20260112|13:18:25.420808|S|10|141|0|10
C|EXR|20260112|13:18:51.898528|S|10|141.02|0|10
C|EXR|20260112|13:30:42.683870|S|2|140.75|0|2
C|EXR|20260112|13:40:22.517408|S|50|140.78|0|50
C|EXR|20260112|14:11:57.773704|S|25|140.69|0|25
C|EXR|20260112|14:35:28.775807|S|100|140.31|0|100
C|EXR|20260112|14:35:34.909062|S|25|140.26|0|25
C|EXR|20260112|14:46:50.868851|S|72|139.9|0|72
C|EXR|20260112|14:46:50.868851|S|50|139.91|0|50
C|EXR|20260112|14:52:05.829964|S|25|140.08|0|25
C|EXR|20260112|14:52:05.830037|S|25|140.08|0|25
C|EXR|20260112|15:12:15.284283|S|9|140.3|0|9
C|EXR|20260112|15:12:17.654594|S|9|140.3|0|9
C|EXR|20260112|15:12:20.690063|S|9|140.3|0|9
C|EXR|20260112|15:12:22.443609|S|9|140.3|0|9
C|EXR|20260112|15:12:25.187024|S|9|140.3|0|9
C|EXR|20260112|15:12:26.069415|S|18|140.3|0|18
C|EXR|20260112|15:48:28.349588|S|6|140.02|0|6
C|EXR|20260112|15:48:28.693575|S|23|140.04|0|23
C|EXR|20260112|15:59:43.667835|S|1|140.36|0|1
C|EXTR|20260112|10:28:59.898231|S|64|15.465|0|64
C|EXTR|20260112|11:08:44.143259|S|1|15.55|0|1
C|EXTR|20260112|15:59:09.704133|S|49|15.59|0|49
C|EXTR|20260112|15:59:33.197398|S|80|15.6|0|80
C|EXTR|20260112|15:59:38.965935|S|27|15.6|0|27
C|EXTR|20260112|15:59:39.762482|S|50|15.6|0|50
C|EXTR|20260112|15:59:44.157510|S|100|15.6|0|100
C|EYE|20260112|09:55:41.945583|S|2|26.11|0|2
C|EYE|20260112|09:57:57.882556|S|1|26.13|0|1
C|EYE|20260112|10:45:40.640542|S|100|27.04|0|100
C|EYE|20260112|10:51:51.064837|S|100|27.11|0|100
C|EYE|20260112|11:44:05.471815|S|21|27.02|0|21
C|EYE|20260112|11:45:13.473492|S|10|27.06|0|10
C|EYE|20260112|11:51:25.052607|S|1|26.95|0|1
C|EYE|20260112|12:15:48.543746|S|25|27.22|0|25
C|EYE|20260112|12:55:14.536295|S|2|27.18|0|2
C|EYE|20260112|12:58:22.552705|S|25|27.165|0|25
C|EYE|20260112|13:01:09.025398|S|1|27.16|0|1
C|EYE|20260112|13:22:32.149253|S|6|27.13|0|6
C|EYE|20260112|13:22:50.709040|S|6|27.13|0|6
C|EYE|20260112|13:23:29.928605|S|27|27.13|0|27
C|EYE|20260112|13:57:34.535114|S|50|27.11|0|50
C|EYE|20260112|14:06:30.748168|S|1|27.15|0|1
C|EYE|20260112|14:49:48.885926|S|16|27.07|0|16
C|EYE|20260112|14:49:51.083426|S|34|27.07|0|34
C|EYE|20260112|15:42:00.238599|S|150|27.01|0|150
C|EYE|20260112|15:42:28.342312|S|2|27.06|0|2
C|EYE|20260112|15:43:01.280312|S|100|27.1|0|100
C|EYE|20260112|15:44:44.914385|S|14|27.24|0|14
C|EYE|20260112|15:56:15.426436|S|7|27.42|0|7
C|EYPT|20260112|09:49:24.057784|S|38|16.075|0|38
C|EYPT|20260112|10:42:37.614900|S|100|16.13|0|100
C|EYPT|20260112|11:07:10.129605|S|72|16.11|0|72
C|EYPT|20260112|12:41:42.197732|S|38|15.52|0|38
C|EYPT|20260112|12:41:42.197751|S|68|15.52|0|68
C|EZA|20260112|11:35:05.024713|S|100|72.98|0|100
C|EZBC|20260112|09:30:21.055962|S|11|52.14|0|11
C|EZBC|20260112|09:32:15.965746|S|11|52.3|0|11
C|EZBC|20260112|09:32:15.966103|S|1|52.3|0|1
C|EZBC|20260112|09:32:15.966210|S|11|52.3|0|11
C|EZBC|20260112|09:32:47.119602|S|11|52.31|0|11
C|EZBC|20260112|09:32:47.119846|S|1|52.31|0|1
C|EZBC|20260112|09:32:55.126095|S|30|52.29|0|30
C|EZBC|20260112|09:32:55.184344|S|15|52.29|0|15
C|EZBC|20260112|11:57:06.756263|S|100|53.325|0|100
C|EZBC|20260112|11:57:06.756399|S|100|53.325|0|100
C|EZBC|20260112|12:09:55.426280|S|132|53.24|0|132
C|EZBC|20260112|12:34:45.640466|S|10|52.7|0|10
C|EZBC|20260112|12:35:48.043688|S|20|52.69|0|20
C|EZBC|20260112|13:01:11.458101|S|140|52.87|0|140
C|EZBC|20260112|14:02:34.530854|S|139|52.84|0|139
C|EZBC|20260112|14:02:40.176699|S|139|52.84|0|139
C|EZBC|20260112|15:59:30.121665|S|100|52.89|0|100
C|EZET|20260112|09:30:20.465764|S|1|23.31|0|1
C|EZET|20260112|09:30:20.829431|S|1|23.31|0|1
C|EZET|20260112|09:30:20.829852|S|2|23.31|0|2
C|EZET|20260112|09:39:38.926718|S|14|23.55|0|14
C|EZET|20260112|09:39:38.927117|S|4|23.55|0|4
C|EZET|20260112|09:39:40.156541|S|7|23.54|0|7
C|EZET|20260112|09:51:29.834645|S|7|23.55|0|7
C|EZET|20260112|10:36:10.234815|S|7|23.7|0|7
C|EZET|20260112|10:40:47.321992|S|7|23.68|0|7
C|EZET|20260112|10:40:47.322001|S|13|23.68|0|13
C|EZET|20260112|10:52:11.167540|S|100|23.72|0|100
C|EZET|20260112|10:52:11.167623|S|100|23.72|0|100
C|EZET|20260112|11:28:59.942251|S|12|23.82|0|12
C|EZET|20260112|11:29:01.100448|S|21|23.815|0|21
C|EZET|20260112|11:29:01.100513|S|6|23.815|0|6
C|EZET|20260112|11:29:41.945546|S|6|23.86|0|6
C|EZET|20260112|11:29:42.383147|S|6|23.855|0|6
C|EZET|20260112|11:29:42.383225|S|6|23.855|0|6
C|EZET|20260112|11:29:42.384298|S|21|23.86|0|21
C|EZET|20260112|11:30:38.166798|S|100|23.83|0|100
C|EZET|20260112|11:31:04.716536|S|100|23.86|0|100
C|EZET|20260112|11:31:04.716998|S|100|23.86|0|100
C|EZET|20260112|11:32:45.690824|S|100|23.83|0|100
C|EZET|20260112|14:56:13.295632|S|4|23.68|0|4
C|EZGO|20260112|11:40:35.318438|S|100|1.84|0|100
C|EZM|20260112|15:55:25.253696|S|100|69.55|0|100
C|EZM|20260112|15:56:30.193163|S|100|69.56|0|100
C|EZM|20260112|15:57:38.338298|S|100|69.56|0|100
C|EZM|20260112|15:58:12.318551|S|100|69.56|0|100
C|EZM|20260112|15:58:50.235995|S|100|69.56|0|100
C|EZM|20260112|15:59:05.102261|S|100|69.52|0|100
C|EZM|20260112|15:59:10.110132|S|100|69.52|0|100
C|EZM|20260112|15:59:18.079841|S|100|69.52|0|100
C|EZM|20260112|15:59:23.420941|S|100|69.52|0|100
C|EZM|20260112|15:59:28.147656|S|100|69.53|0|100
C|EZM|20260112|15:59:33.460439|S|100|69.53|0|100
C|EZM|20260112|15:59:37.130034|S|100|69.53|0|100
C|EZM|20260112|15:59:41.566998|S|100|69.53|0|100
C|EZM|20260112|15:59:45.154789|S|100|69.53|0|100
C|EZM|20260112|15:59:47.579351|S|100|69.53|0|100
C|EZM|20260112|15:59:49.224913|S|100|69.53|0|100
C|EZM|20260112|15:59:51.236929|S|100|69.53|0|100
C|EZM|20260112|15:59:54.242233|S|100|69.53|0|100
C|EZM|20260112|15:59:55.274127|S|100|69.53|0|100
C|EZPW|20260112|09:40:26.379620|S|1|21.56|0|1
C|EZPW|20260112|10:10:28.819495|S|4|21.57|0|4
C|EZPW|20260112|10:10:28.819570|S|4|21.57|0|4
C|EZU|20260112|10:33:28.564466|S|2|66.17|0|2
C|EZU|20260112|10:40:07.646548|S|41|66.17|0|41
C|EZU|20260112|11:57:05.442188|S|83|66.28|0|83
C|EZU|20260112|12:07:16.836681|S|34|66.24|0|34
C|EZU|20260112|12:10:59.211375|S|100|66.265|0|100
C|EZU|20260112|12:15:24.628461|S|34|66.27|0|34
C|EZU|20260112|12:28:16.605699|S|66|66.24|0|66
C|EZU|20260112|12:36:03.083538|S|10|66.215|0|10
C|EZU|20260112|13:08:00.133829|S|34|66.22|0|34
C|EZU|20260112|13:11:20.651577|S|1|66.23|0|1
C|EZU|20260112|13:11:20.651577|S|100|66.23|0|100
C|EZU|20260112|13:11:28.551911|S|7|66.23|0|7
C|EZU|20260112|13:13:20.183967|S|100|66.24|0|100
C|EZU|20260112|13:13:21.187688|S|200|66.24|0|200
C|EZU|20260112|13:13:21.187767|S|32|66.24|0|32
C|EZU|20260112|13:51:13.070233|S|34|66.26|0|34
C|EZU|20260112|14:00:31.535725|S|34|66.27|0|34
C|EZU|20260112|14:13:48.347783|S|34|66.29|0|34
C|EZU|20260112|14:15:44.023781|S|68|66.29|0|68
C|EZU|20260112|14:18:36.795730|S|32|66.29|0|32
C|EZU|20260112|14:21:48.063460|S|4|66.3|0|4
C|EZU|20260112|14:31:47.231125|S|100|66.32|0|100
C|EZU|20260112|14:40:17.734385|S|17|66.3|0|17
C|EZU|20260112|14:58:07.043564|S|40|66.33|0|40
C|EZU|20260112|15:27:26.666390|S|10|66.295|0|10
C|EZU|20260112|15:35:00.015463|S|34|66.32|0|34
C|EZU|20260112|15:35:15.709357|S|10|66.325|0|10
C|EZU|20260112|15:40:03.309129|S|23|66.32|0|23
C|EZU|20260112|15:40:23.780063|S|10|66.325|0|10
C|EZU|20260112|15:40:24.212574|S|10|66.33|0|10
C|EZU|20260112|15:42:37.593380|S|100|66.32|0|100
C|EZU|20260112|15:43:29.285423|S|10|66.325|0|10
C|EZU|20260112|15:52:02.339642|S|10|66.32|0|10
C|EZU|20260112|15:55:19.033565|S|10|66.35|0|10
C|EZU|20260112|15:55:40.788062|S|10|66.35|0|10
C|EZU|20260112|15:56:54.347679|S|10|66.325|0|10
C|EZU|20260112|15:57:00.006530|S|2|66.32|0|2
C|EZU|20260112|15:57:51.460804|S|10|66.34|0|10
C|EZU|20260112|15:57:55.596514|S|100|66.33|0|100
C|EZU|20260112|15:58:14.814392|S|10|66.335|0|10
C|EZU|20260112|15:59:00.217805|S|10|66.335|0|10
C|EZU|20260112|15:59:17.606246|S|10|66.36|0|10
C|EZU|20260112|15:59:48.915920|S|8|66.35|0|8
C|F|20260112|09:32:11.546829|S|1|14.13|0|1
C|F|20260112|09:38:09.471155|S|3|14.07|0|3
C|F|20260112|09:41:05.022274|S|200|14.14|0|200
C|F|20260112|09:42:29.823119|S|200|14.11|0|200
C|F|20260112|09:45:35.088872|S|200|14.15|0|200
C|F|20260112|09:45:35.159238|S|200|14.15|0|200
C|F|20260112|09:45:35.685774|S|200|14.15|0|200
C|F|20260112|09:45:55.173742|S|200|14.15|0|200
C|F|20260112|09:46:02.353952|S|183|14.15|0|183
C|F|20260112|09:46:10.022341|S|10|14.15|0|10
C|F|20260112|09:46:11.455355|S|1|14.155|0|1
C|F|20260112|09:46:11.979743|S|1|14.15|0|1
C|F|20260112|09:46:27.449880|S|800|14.15|0|800
C|F|20260112|09:46:27.753576|S|900|14.15|0|900
C|F|20260112|09:46:33.400988|S|100|14.15|0|100
C|F|20260112|09:47:43.004188|S|11|14.19|0|11
C|F|20260112|09:47:58.267181|S|7|14.17|0|7
C|F|20260112|09:49:25.369309|S|7|14.17|0|7
C|F|20260112|09:49:25.369309|S|4|14.17|0|4
C|F|20260112|09:53:19.009685|S|98|14.135|0|98
C|F|20260112|09:53:19.009856|S|1|14.14|0|1
C|F|20260112|09:53:19.009942|S|300|14.135|0|300
C|F|20260112|09:53:19.009964|S|300|14.135|0|300
C|F|20260112|09:53:19.009965|S|94|14.14|0|94
C|F|20260112|09:53:19.009965|S|328|14.135|0|328
C|F|20260112|09:53:19.009965|S|928|14.14|0|928
C|F|20260112|09:55:51.246509|S|1|14.15|0|1
C|F|20260112|09:55:51.246509|S|1|14.15|0|1
C|F|20260112|09:55:51.246509|S|1|14.15|0|1
C|F|20260112|09:56:32.723694|S|7|14.15|0|7
C|F|20260112|09:57:20.226558|S|1|14.15|0|1
C|F|20260112|09:57:20.226558|S|1|14.15|0|1
C|F|20260112|09:57:20.226559|S|1|14.15|0|1
C|F|20260112|09:59:33.955578|S|12|14.14|0|12
C|F|20260112|09:59:43.831638|S|267|14.14|0|267
C|F|20260112|09:59:43.831639|S|10|14.14|0|10
C|F|20260112|10:00:29.508046|S|100|14.11|0|100
C|F|20260112|10:00:38.468397|S|100|14.11|0|100
C|F|20260112|10:00:41.596250|S|100|14.11|0|100
C|F|20260112|10:00:45.288595|S|100|14.11|0|100
C|F|20260112|10:01:12.027755|S|100|14.095|0|100
C|F|20260112|10:01:12.027899|S|11|14.1|0|11
C|F|20260112|10:01:12.724220|S|100|14.09|0|100
C|F|20260112|10:01:13.373113|S|203|14.09|0|203
C|F|20260112|10:01:13.373113|S|15|14.09|0|15
C|F|20260112|10:01:13.373114|S|1|14.09|0|1
C|F|20260112|10:01:31.977536|S|1|14.1|0|1
C|F|20260112|10:01:53.040535|S|10|14.11|0|10
C|F|20260112|10:02:30.785637|S|100|14.09|0|100
C|F|20260112|10:03:04.241702|S|1|14.1|0|1
C|F|20260112|10:03:47.888174|S|100|14.1|0|100
C|F|20260112|10:03:47.888175|S|400|14.1|0|400
C|F|20260112|10:03:47.888207|S|1|14.1|0|1
C|F|20260112|10:03:50.333241|S|1|14.11|0|1
C|F|20260112|10:05:13.495579|S|200|14.09|0|200
C|F|20260112|10:05:13.495593|S|200|14.09|0|200
C|F|20260112|10:05:43.056261|S|1|14.09|0|1
C|F|20260112|10:05:43.056261|S|1|14.09|0|1
C|F|20260112|10:07:15.125219|S|3|14.09|0|3
C|F|20260112|10:07:15.125219|S|1|14.09|0|1
C|F|20260112|10:07:15.125219|S|2|14.09|0|2
C|F|20260112|10:07:15.125219|S|1|14.09|0|1
C|F|20260112|10:07:15.125219|S|1|14.09|0|1
C|F|20260112|10:07:36.292166|S|220|14.08|0|220
C|F|20260112|10:07:40.655696|S|161|14.08|0|161
C|F|20260112|10:08:29.214403|S|100|14.08|0|100
C|F|20260112|10:08:40.430480|S|100|14.09|0|100
C|F|20260112|10:08:40.430480|S|2|14.09|0|2
C|F|20260112|10:08:40.430480|S|1|14.09|0|1
C|F|20260112|10:08:40.430481|S|3|14.09|0|3
C|F|20260112|10:08:40.430481|S|3|14.09|0|3
C|F|20260112|10:08:40.431481|S|100|14.09|0|100
C|F|20260112|10:08:40.689379|S|400|14.09|0|400
C|F|20260112|10:08:47.883222|S|1|14.09|0|1
C|F|20260112|10:10:00.840785|S|1|14.09|0|1
C|F|20260112|10:10:00.840785|S|1|14.09|0|1
C|F|20260112|10:10:00.840785|S|1|14.09|0|1
C|F|20260112|10:10:00.840786|S|2|14.09|0|2
C|F|20260112|10:10:34.487556|S|600|14.08|0|600
C|F|20260112|10:10:34.487556|S|100|14.08|0|100
C|F|20260112|10:10:34.487556|S|4|14.08|0|4
C|F|20260112|10:10:57.980514|S|316|14.08|0|316
C|F|20260112|10:11:46.040779|S|100|14.08|0|100
C|F|20260112|10:11:46.040779|S|10|14.08|0|10
C|F|20260112|10:11:55.470201|S|6|14.07|0|6
C|F|20260112|10:14:00.033551|S|109|14.065|0|109
C|F|20260112|10:14:13.627464|S|6|14.07|0|6
C|F|20260112|10:14:13.627464|S|3|14.07|0|3
C|F|20260112|10:14:13.627465|S|5|14.07|0|5
C|F|20260112|10:14:49.561885|S|65|14.07|0|65
C|F|20260112|10:14:52.161691|S|10|14.065|0|10
C|F|20260112|10:14:53.588362|S|9|14.065|0|9
C|F|20260112|10:14:56.473116|S|100|14.05|0|100
C|F|20260112|10:15:12.418340|S|3|14.06|0|3
C|F|20260112|10:15:29.968102|S|500|14.06|0|500
C|F|20260112|10:16:35.794952|S|1|14.07|0|1
C|F|20260112|10:16:35.794952|S|17|14.07|0|17
C|F|20260112|10:16:35.794952|S|1|14.07|0|1
C|F|20260112|10:17:28.246710|S|100|14.06|0|100
C|F|20260112|10:17:38.330573|S|400|14.06|0|400
C|F|20260112|10:17:38.330573|S|100|14.06|0|100
C|F|20260112|10:17:57.195596|S|100|14.06|0|100
C|F|20260112|10:18:18.197085|S|900|14.06|0|900
C|F|20260112|10:19:11.027754|S|100|14.06|0|100
C|F|20260112|10:19:56.161992|S|1|14.07|0|1
C|F|20260112|10:19:56.161992|S|1|14.07|0|1
C|F|20260112|10:19:56.161992|S|1|14.07|0|1
C|F|20260112|10:19:56.161992|S|2|14.07|0|2
C|F|20260112|10:19:56.161993|S|3|14.07|0|3
C|F|20260112|10:20:05.016325|S|100|14.06|0|100
C|F|20260112|10:20:57.532791|S|100|14.05|0|100
C|F|20260112|10:21:55.836158|E|100|14.04|0|100
C|F|20260112|10:23:52.005629|S|100|14.055|0|100
C|F|20260112|10:24:10.063606|S|100|14.055|0|100
C|F|20260112|10:24:35.038245|S|100|14.055|0|100
C|F|20260112|10:24:44.744547|S|62|14.06|0|62
C|F|20260112|10:24:52.044054|S|13|14.05|0|13
C|F|20260112|10:25:03.589338|S|100|14.04|0|100
C|F|20260112|10:25:11.487900|S|1|14.05|0|1
C|F|20260112|10:25:30.583410|S|100|14.045|0|100
C|F|20260112|10:25:30.665515|S|100|14.045|0|100
C|F|20260112|10:25:30.665908|S|100|14.045|0|100
C|F|20260112|10:25:40.366762|S|1|14.05|0|1
C|F|20260112|10:27:39.357338|S|100|14.03|0|100
C|F|20260112|10:27:39.357338|S|1|14.03|0|1
C|F|20260112|10:27:41.021915|S|100|14.03|0|100
C|F|20260112|10:27:49.816429|S|100|14.03|0|100
C|F|20260112|10:27:59.775022|S|2|14.03|0|2
C|F|20260112|10:28:00.064475|S|100|14.03|0|100
C|F|20260112|10:28:00.074400|S|100|14.03|0|100
C|F|20260112|10:28:00.282482|S|100|14.03|0|100
C|F|20260112|10:28:01.916633|S|1|14.04|0|1
C|F|20260112|10:29:48.193140|S|2|14.03|0|2
C|F|20260112|10:29:48.193140|S|2|14.03|0|2
C|F|20260112|10:29:48.193140|S|2|14.03|0|2
C|F|20260112|10:29:48.193141|S|3|14.03|0|3
C|F|20260112|10:29:51.007878|S|2|14.03|0|2
C|F|20260112|10:30:04.129487|S|100|14.05|0|100
C|F|20260112|10:30:26.084235|S|4|14.06|0|4
C|F|20260112|10:32:05.399589|S|100|14.06|0|100
C|F|20260112|10:32:57.396008|S|3|14.07|0|3
C|F|20260112|10:33:04.083031|S|295|14.06|0|295
C|F|20260112|10:33:04.083031|S|5|14.06|0|5
C|F|20260112|10:33:04.083031|S|100|14.06|0|100
C|F|20260112|10:34:40.859296|S|100|14.08|0|100
C|F|20260112|10:34:40.859297|S|100|14.08|0|100
C|F|20260112|10:34:54.749511|S|13|14.08|0|13
C|F|20260112|10:34:57.166923|S|5|14.08|0|5
C|F|20260112|10:37:01.286505|S|500|14.07|0|500
C|F|20260112|10:37:15.002675|S|100|14.07|0|100
C|F|20260112|10:37:29.156671|S|1|14.07|0|1
C|F|20260112|10:38:14.676283|S|100|14.09|0|100
C|F|20260112|10:39:37.745965|S|100|14.08|0|100
C|F|20260112|10:39:39.102862|S|8|14.085|0|8
C|F|20260112|10:40:04.474942|S|700|14.08|0|700
C|F|20260112|10:40:06.243893|S|200|14.08|0|200
C|F|20260112|10:40:31.162749|S|250|14.08|0|250
C|F|20260112|10:40:32.048507|S|1|14.08|0|1
C|F|20260112|10:42:06.119340|S|149|14.08|0|149
C|F|20260112|10:43:36.654730|S|100|14.07|0|100
C|F|20260112|10:43:36.654730|S|1|14.07|0|1
C|F|20260112|10:43:36.654731|S|1|14.07|0|1
C|F|20260112|10:43:36.654731|S|100|14.07|0|100
C|F|20260112|10:43:36.654731|S|1|14.07|0|1
C|F|20260112|10:43:36.654732|S|1|14.07|0|1
C|F|20260112|10:43:36.876788|S|1|14.07|0|1
C|F|20260112|10:43:36.876788|S|100|14.07|0|100
C|F|20260112|10:43:37.427747|S|100|14.07|0|100
C|F|20260112|10:43:56.701181|S|1|14.07|0|1
C|F|20260112|10:43:56.701181|S|8|14.07|0|8
C|F|20260112|10:44:09.364774|S|2|14.07|0|2
C|F|20260112|10:44:11.406389|S|1|14.07|0|1
C|F|20260112|10:45:12.641232|S|100|14.1|0|100
C|F|20260112|10:45:13.945632|S|3|14.09|0|3
C|F|20260112|10:46:19.448570|S|24|14.07|0|24
C|F|20260112|10:46:22.889436|S|27|14.075|0|27
C|F|20260112|10:46:23.489584|S|10|14.075|0|10
C|F|20260112|10:46:23.620982|S|1|14.075|0|1
C|F|20260112|10:51:11.041297|S|95|14.05|0|95
C|F|20260112|10:51:11.041297|S|1|14.05|0|1
C|F|20260112|10:52:09.815557|S|100|14.05|0|100
C|F|20260112|10:52:11.778276|S|1|14.05|0|1
C|F|20260112|10:52:16.242355|S|7|14.05|0|7
C|F|20260112|10:53:23.209888|S|5|14.05|0|5
C|F|20260112|10:55:41.997334|S|1|14.06|0|1
C|F|20260112|10:55:47.097686|S|126|14.07|0|126
C|F|20260112|10:55:47.097686|S|100|14.07|0|100
C|F|20260112|10:55:47.098097|S|3|14.06|0|3
C|F|20260112|10:55:47.098926|S|30|14.07|0|30
C|F|20260112|10:56:13.445479|S|1|14.06|0|1
C|F|20260112|10:57:51.723814|S|71|14.065|0|71
C|F|20260112|10:58:43.921286|S|100|14.08|0|100
C|F|20260112|10:59:11.771668|S|83|14.06|0|83
C|F|20260112|10:59:12.297775|S|3|14.07|0|3
C|F|20260112|10:59:14.227992|S|7|14.07|0|7
C|F|20260112|10:59:48.327779|S|19|14.07|0|19
C|F|20260112|10:59:52.989204|S|100|14.07|0|100
C|F|20260112|10:59:52.989204|S|5|14.07|0|5
C|F|20260112|10:59:52.989204|S|95|14.07|0|95
C|F|20260112|10:59:55.471790|S|2|14.07|0|2
C|F|20260112|10:59:55.471790|S|100|14.07|0|100
C|F|20260112|10:59:55.471790|S|3|14.07|0|3
C|F|20260112|11:00:58.101771|S|43|14.06|0|43
C|F|20260112|11:00:58.101771|S|100|14.06|0|100
C|F|20260112|11:01:08.106166|S|100|14.07|0|100
C|F|20260112|11:02:59.436611|S|100|14.05|0|100
C|F|20260112|11:03:52.563866|S|1|14.05|0|1
C|F|20260112|11:03:52.563866|S|1|14.05|0|1
C|F|20260112|11:03:52.563866|S|1|14.05|0|1
C|F|20260112|11:03:52.563867|S|47|14.05|0|47
C|F|20260112|11:04:03.244746|S|10|14.05|0|10
C|F|20260112|11:04:49.598552|S|7|14.05|0|7
C|F|20260112|11:05:10.875765|S|1|14.06|0|1
C|F|20260112|11:05:16.195422|S|1|14.06|0|1
C|F|20260112|11:05:27.444383|S|1|14.06|0|1
C|F|20260112|11:05:32.713590|S|100|14.06|0|100
C|F|20260112|11:05:37.355734|S|100|14.06|0|100
C|F|20260112|11:05:37.355735|S|100|14.06|0|100
C|F|20260112|11:05:37.355799|S|70|14.06|0|70
C|F|20260112|11:06:40.832925|S|74|14.06|0|74
C|F|20260112|11:07:19.132043|S|1|14.06|0|1
C|F|20260112|11:08:51.356650|S|1|14.06|0|1
C|F|20260112|11:09:02.456346|S|100|14.06|0|100
C|F|20260112|11:09:02.456407|S|100|14.06|0|100
C|F|20260112|11:09:02.456456|S|100|14.06|0|100
C|F|20260112|11:09:02.456506|S|100|14.06|0|100
C|F|20260112|11:09:02.456555|S|50|14.06|0|50
C|F|20260112|11:09:27.272861|S|30|14.06|0|30
C|F|20260112|11:09:29.121741|S|100|14.07|0|100
C|F|20260112|11:09:36.441707|S|2|14.07|0|2
C|F|20260112|11:09:36.441707|S|1|14.07|0|1
C|F|20260112|11:09:36.441707|S|1|14.07|0|1
C|F|20260112|11:09:36.441708|S|100|14.07|0|100
C|F|20260112|11:09:55.741522|S|45|14.07|0|45
C|F|20260112|11:10:38.822878|S|65|14.065|0|65
C|F|20260112|11:10:39.292162|S|100|14.06|0|100
C|F|20260112|11:10:39.627150|S|1|14.06|0|1
C|F|20260112|11:11:19.088920|S|100|14.06|0|100
C|F|20260112|11:12:13.839202|S|1200|14.06|0|1200
C|F|20260112|11:12:14.093177|S|1100|14.06|0|1100
C|F|20260112|11:12:18.546235|S|400|14.06|0|400
C|F|20260112|11:12:18.711701|S|800|14.06|0|800
C|F|20260112|11:12:21.563990|S|100|14.06|0|100
C|F|20260112|11:12:21.564765|S|1|14.06|0|1
C|F|20260112|11:12:26.137855|S|8|14.06|0|8
C|F|20260112|11:12:26.137856|S|17|14.06|0|17
C|F|20260112|11:13:18.861540|S|3000|14.06|0|3000
C|F|20260112|11:13:25.670748|S|1000|14.06|0|1000
C|F|20260112|11:14:32.291853|S|81|14.065|0|81
C|F|20260112|11:14:41.721239|S|81|14.065|0|81
C|F|20260112|11:15:21.181302|S|27|14.03|0|27
C|F|20260112|11:15:56.195809|S|90|14.03|0|90
C|F|20260112|11:15:56.483336|S|10|14.03|0|10
C|F|20260112|11:16:23.097170|S|100|14.03|0|100
C|F|20260112|11:16:47.606152|S|100|14.03|0|100
C|F|20260112|11:16:47.607196|S|100|14.03|0|100
C|F|20260112|11:16:47.607794|S|100|14.03|0|100
C|F|20260112|11:16:47.614945|S|100|14.03|0|100
C|F|20260112|11:17:02.239702|S|100|14.03|0|100
C|F|20260112|11:18:49.688794|S|17|14.04|0|17
C|F|20260112|11:18:49.688794|S|9|14.04|0|9
C|F|20260112|11:19:18.201200|S|4|14.04|0|4
C|F|20260112|11:19:57.734235|S|40|14.03|0|40
C|F|20260112|11:19:57.734235|S|100|14.03|0|100
C|F|20260112|11:19:57.734235|S|100|14.03|0|100
C|F|20260112|11:19:57.734236|S|1|14.03|0|1
C|F|20260112|11:19:57.734236|S|1|14.03|0|1
C|F|20260112|11:20:09.064716|S|40|14.03|0|40
C|F|20260112|11:20:09.655010|S|100|14.03|0|100
C|F|20260112|11:20:09.655010|S|6|14.03|0|6
C|F|20260112|11:22:12.153485|S|100|14.03|0|100
C|F|20260112|11:22:50.475880|S|100|14.02|0|100
C|F|20260112|11:22:52.237314|S|1|14.03|0|1
C|F|20260112|11:22:52.237314|S|1|14.03|0|1
C|F|20260112|11:22:52.237314|S|3|14.03|0|3
C|F|20260112|11:22:59.729746|S|1|14.03|0|1
C|F|20260112|11:23:24.339639|S|100|14.03|0|100
C|F|20260112|11:23:50.075199|S|100|14.03|0|100
C|F|20260112|11:23:54.297648|S|1|14.03|0|1
C|F|20260112|11:24:33.783538|S|1|14.03|0|1
C|F|20260112|11:25:33.097832|S|3|14.03|0|3
C|F|20260112|11:26:13.980501|S|100|14.02|0|100
C|F|20260112|11:26:13.980501|S|300|14.02|0|300
C|F|20260112|11:26:18.307591|S|100|14.02|0|100
C|F|20260112|11:26:18.324854|S|100|14.02|0|100
C|F|20260112|11:26:19.943832|S|100|14.02|0|100
C|F|20260112|11:26:21.020828|S|100|14.02|0|100
C|F|20260112|11:26:22.709278|S|100|14.02|0|100
C|F|20260112|11:26:22.712364|S|100|14.02|0|100
C|F|20260112|11:27:09.238794|S|1|14.02|0|1
C|F|20260112|11:27:09.857105|S|18|14.02|0|18
C|F|20260112|11:27:14.691739|S|32|14.02|0|32
C|F|20260112|11:27:14.691739|S|18|14.02|0|18
C|F|20260112|11:27:41.942147|S|98|14.025|0|98
C|F|20260112|11:28:35.361201|S|77|14.025|0|77
C|F|20260112|11:29:02.023542|S|100|14.025|0|100
C|F|20260112|11:29:02.947568|S|5|14.02|0|5
C|F|20260112|11:29:05.459470|S|32|14.02|0|32
C|F|20260112|11:29:06.458977|S|32|14.02|0|32
C|F|20260112|11:29:31.031525|S|1|14.03|0|1
C|F|20260112|11:29:31.031526|S|1|14.03|0|1
C|F|20260112|11:29:31.031526|S|1|14.03|0|1
C|F|20260112|11:29:31.031527|S|53|14.03|0|53
C|F|20260112|11:29:31.031527|S|2|14.03|0|2
C|F|20260112|11:29:37.106739|S|60|14.025|0|60
C|F|20260112|11:31:37.362766|S|100|14.02|0|100
C|F|20260112|11:31:37.362767|S|4|14.02|0|4
C|F|20260112|11:31:37.432595|S|100|14.02|0|100
C|F|20260112|11:31:37.432595|S|496|14.02|0|496
C|F|20260112|11:31:37.432596|S|4|14.02|0|4
C|F|20260112|11:31:37.505605|S|200|14.02|0|200
C|F|20260112|11:31:37.505637|S|296|14.02|0|296
C|F|20260112|11:31:37.505637|S|400|14.02|0|400
C|F|20260112|11:31:37.505637|S|1|14.02|0|1
C|F|20260112|11:32:37.325787|S|1100|14.02|0|1100
C|F|20260112|11:32:37.325787|S|100|14.02|0|100
C|F|20260112|11:33:39.731963|S|3|14.03|0|3
C|F|20260112|11:33:39.731963|S|4|14.03|0|4
C|F|20260112|11:33:39.731964|S|6|14.03|0|6
C|F|20260112|11:34:25.230318|S|6|14.03|0|6
C|F|20260112|11:34:25.230319|S|3|14.03|0|3
C|F|20260112|11:34:55.000430|S|1|14.03|0|1
C|F|20260112|11:36:44.869405|S|2400|14.03|0|2400
C|F|20260112|11:36:44.941975|S|20|14.03|0|20
C|F|20260112|11:36:59.007831|S|21|14.03|0|21
C|F|20260112|11:36:59.007832|S|28|14.03|0|28
C|F|20260112|11:37:01.397783|S|28|14.03|0|28
C|F|20260112|11:37:16.093515|S|500|14.03|0|500
C|F|20260112|11:37:45.260683|S|156|14.035|0|156
C|F|20260112|11:37:57.043741|S|261|14.03|0|261
C|F|20260112|11:37:57.044067|S|239|14.03|0|239
C|F|20260112|11:38:09.956406|S|1|14.03|0|1
C|F|20260112|11:38:43.605155|S|100|14.02|0|100
C|F|20260112|11:38:43.605156|S|100|14.02|0|100
C|F|20260112|11:38:43.605156|S|100|14.02|0|100
C|F|20260112|11:38:52.441324|S|30|14.02|0|30
C|F|20260112|11:39:07.516321|S|28|14.02|0|28
C|F|20260112|11:39:07.627969|S|28|14.02|0|28
C|F|20260112|11:39:13.487953|S|100|14.02|0|100
C|F|20260112|11:40:41.386462|S|4|14.02|0|4
C|F|20260112|11:40:42.194615|S|11|14.02|0|11
C|F|20260112|11:40:52.129205|S|1|14.02|0|1
C|F|20260112|11:41:55.232807|S|21|14.02|0|21
C|F|20260112|11:42:04.147610|S|61|14.025|0|61
C|F|20260112|11:42:28.753823|S|6|14.02|0|6
C|F|20260112|11:44:44.847089|S|24|14.02|0|24
C|F|20260112|11:44:46.590158|S|24|14.02|0|24
C|F|20260112|11:44:54.167202|S|400|14.02|0|400
C|F|20260112|11:46:24.397978|S|7|14.03|0|7
C|F|20260112|11:46:35.944433|S|2|14.03|0|2
C|F|20260112|11:46:35.944433|S|5|14.03|0|5
C|F|20260112|11:47:31.443349|S|2|14.04|0|2
C|F|20260112|11:47:31.443350|S|3|14.04|0|3
C|F|20260112|11:47:31.443350|S|1|14.04|0|1
C|F|20260112|11:47:31.443350|S|2|14.04|0|2
C|F|20260112|11:47:54.003005|S|5|14.04|0|5
C|F|20260112|11:47:57.079336|S|18|14.03|0|18
C|F|20260112|11:47:57.079337|S|182|14.03|0|182
C|F|20260112|11:47:57.108615|S|800|14.03|0|800
C|F|20260112|11:47:57.108723|S|218|14.03|0|218
C|F|20260112|11:47:57.108724|S|782|14.03|0|782
C|F|20260112|11:47:57.112665|S|1318|14.03|0|1318
C|F|20260112|11:47:57.306788|S|125|14.03|0|125
C|F|20260112|11:47:57.306788|S|21|14.03|0|21
C|F|20260112|11:47:58.948307|S|1400|14.03|0|1400
C|F|20260112|11:47:59.601738|S|28|14.03|0|28
C|F|20260112|11:47:59.602251|S|200|14.03|0|200
C|F|20260112|11:47:59.603340|S|200|14.03|0|200
C|F|20260112|11:47:59.897431|S|72|14.03|0|72
C|F|20260112|11:49:31.964274|S|2|14.03|0|2
C|F|20260112|11:49:31.964274|S|22|14.03|0|22
C|F|20260112|11:49:57.975952|S|29|14.03|0|29
C|F|20260112|11:53:12.184772|S|5|14.02|0|5
C|F|20260112|11:53:12.184772|S|100|14.02|0|100
C|F|20260112|11:53:12.184772|S|100|14.02|0|100
C|F|20260112|11:53:12.184772|S|800|14.02|0|800
C|F|20260112|11:53:12.184773|S|100|14.02|0|100
C|F|20260112|11:53:12.184869|S|1|14.02|0|1
C|F|20260112|11:53:12.184869|S|2|14.02|0|2
C|F|20260112|11:53:12.184869|S|1|14.02|0|1
C|F|20260112|11:53:21.579346|S|300|14.02|0|300
C|F|20260112|11:54:02.148068|S|24|14.02|0|24
C|F|20260112|11:54:02.379964|S|24|14.02|0|24
C|F|20260112|11:54:09.842965|S|16|14.02|0|16
C|F|20260112|11:54:23.615016|S|7|14.02|0|7
C|F|20260112|11:54:42.861942|S|1|14.02|0|1
C|F|20260112|11:54:45.842734|S|1|14.02|0|1
C|F|20260112|11:54:57.936543|S|1|14.02|0|1
C|F|20260112|11:56:42.074978|S|800|14.02|0|800
C|F|20260112|11:56:42.074978|S|1|14.02|0|1
C|F|20260112|11:57:08.091532|S|1|14.02|0|1
C|F|20260112|12:00:46.074632|S|161|14.015|0|161
C|F|20260112|12:00:54.922667|S|13|14.015|0|13
C|F|20260112|12:01:36.319310|S|142|14.015|0|142
C|F|20260112|12:03:43.066566|S|1|14.02|0|1
C|F|20260112|12:03:43.066566|S|1|14.02|0|1
C|F|20260112|12:03:43.066567|S|2|14.02|0|2
C|F|20260112|12:03:43.066567|S|1|14.02|0|1
C|F|20260112|12:03:43.066568|S|3|14.02|0|3
C|F|20260112|12:03:43.066569|S|4|14.02|0|4
C|F|20260112|12:03:43.066569|S|6|14.02|0|6
C|F|20260112|12:03:58.885109|S|6|14.02|0|6
C|F|20260112|12:04:36.190008|S|39|14.01|0|39
C|F|20260112|12:04:52.766993|S|55|14.01|0|55
C|F|20260112|12:04:52.766993|S|5|14.01|0|5
C|F|20260112|12:06:19.407071|S|1|14.02|0|1
C|F|20260112|12:07:05.669318|S|20|14.01|0|20
C|F|20260112|12:07:33.057126|S|4418|14.015|0|4418
C|F|20260112|12:07:33.058753|S|100|14.01|0|100
C|F|20260112|12:07:33.061690|S|1|14.02|0|1
C|F|20260112|12:07:33.061690|S|1|14.02|0|1
C|F|20260112|12:07:33.061691|S|3|14.02|0|3
C|F|20260112|12:07:33.061691|S|2|14.02|0|2
C|F|20260112|12:07:33.061693|S|4|14.02|0|4
C|F|20260112|12:07:40.316759|S|2|14.02|0|2
C|F|20260112|12:09:32.009033|S|1|14.02|0|1
C|F|20260112|12:09:40.412217|S|1|14.02|0|1
C|F|20260112|12:09:52.666015|S|1|14.02|0|1
C|F|20260112|12:10:00.417925|S|1|14.02|0|1
C|F|20260112|12:10:08.169481|S|1|14.02|0|1
C|F|20260112|12:13:30.480209|S|7|14.02|0|7
C|F|20260112|12:13:44.429181|S|1|14.02|0|1
C|F|20260112|12:14:50.964002|S|85|14.01|0|85
C|F|20260112|12:15:19.662150|S|10|14.01|0|10
C|F|20260112|12:15:19.662150|S|73|14.01|0|73
C|F|20260112|12:16:36.469819|S|51|14.01|0|51
C|F|20260112|12:16:36.469819|S|80|14.01|0|80
C|F|20260112|12:16:36.469819|S|20|14.01|0|20
C|F|20260112|12:16:36.469820|S|15|14.01|0|15
C|F|20260112|12:16:36.469820|S|34|14.01|0|34
C|F|20260112|12:16:36.471084|S|800|14.01|0|800
C|F|20260112|12:18:59.863457|S|1|14.02|0|1
C|F|20260112|12:18:59.863458|S|1|14.02|0|1
C|F|20260112|12:18:59.863458|S|1|14.02|0|1
C|F|20260112|12:18:59.863459|S|4|14.02|0|4
C|F|20260112|12:18:59.863459|S|2|14.02|0|2
C|F|20260112|12:18:59.863459|S|3|14.02|0|3
C|F|20260112|12:18:59.863460|S|19|14.02|0|19
C|F|20260112|12:18:59.863460|S|100|14.02|0|100
C|F|20260112|12:18:59.863560|S|73|14.02|0|73
C|F|20260112|12:19:00.543241|S|100|14.02|0|100
C|F|20260112|12:19:00.543251|S|92|14.02|0|92
C|F|20260112|12:20:32.004122|S|1|14.03|0|1
C|F|20260112|12:20:32.004122|S|1|14.03|0|1
C|F|20260112|12:20:32.004123|S|2|14.03|0|2
C|F|20260112|12:20:32.004123|S|3|14.03|0|3
C|F|20260112|12:20:32.004123|S|1|14.03|0|1
C|F|20260112|12:20:59.523313|S|60|14.02|0|60
C|F|20260112|12:21:00.733556|S|4|14.02|0|4
C|F|20260112|12:21:02.284335|S|5|14.02|0|5
C|F|20260112|12:22:31.146059|S|927|14.02|0|927
C|F|20260112|12:22:31.146059|S|94|14.02|0|94
C|F|20260112|12:22:31.146059|S|100|14.02|0|100
C|F|20260112|12:22:31.146059|S|31|14.02|0|31
C|F|20260112|12:22:31.146060|S|5|14.02|0|5
C|F|20260112|12:22:31.146061|S|100|14.02|0|100
C|F|20260112|12:22:31.146741|S|1|14.02|0|1
C|F|20260112|12:23:31.960122|S|12|14.025|0|12
C|F|20260112|12:23:32.117217|S|45|14.025|0|45
C|F|20260112|12:24:07.920072|S|45|14.025|0|45
C|F|20260112|12:24:08.497442|S|52|14.025|0|52
C|F|20260112|12:24:50.873984|S|36|14.025|0|36
C|F|20260112|12:24:51.589934|S|18|14.025|0|18
C|F|20260112|12:27:12.961909|S|20|14.03|0|20
C|F|20260112|12:27:12.961909|S|1|14.03|0|1
C|F|20260112|12:27:12.961909|S|1|14.03|0|1
C|F|20260112|12:27:12.961910|S|1|14.03|0|1
C|F|20260112|12:27:12.961911|S|4|14.03|0|4
C|F|20260112|12:27:12.961911|S|2|14.03|0|2
C|F|20260112|12:27:12.961911|S|3|14.03|0|3
C|F|20260112|12:27:12.961912|S|6|14.03|0|6
C|F|20260112|12:27:53.177181|S|1|14.03|0|1
C|F|20260112|12:27:53.177181|S|2|14.03|0|2
C|F|20260112|12:27:53.177182|S|18|14.03|0|18
C|F|20260112|12:28:01.199815|S|82|14.03|0|82
C|F|20260112|12:28:01.199815|S|2|14.03|0|2
C|F|20260112|12:28:07.024242|S|1|14.03|0|1
C|F|20260112|12:28:16.441841|S|1|14.03|0|1
C|F|20260112|12:30:04.395224|S|69|14.03|0|69
C|F|20260112|12:30:27.041749|S|56|14.04|0|56
C|F|20260112|12:31:18.812481|S|100|14.03|0|100
C|F|20260112|12:32:17.686541|S|24|14.03|0|24
C|F|20260112|12:32:17.686541|S|100|14.03|0|100
C|F|20260112|12:32:17.686877|S|1|14.03|0|1
C|F|20260112|12:32:19.118333|S|24|14.03|0|24
C|F|20260112|12:35:28.714037|S|22|14.02|0|22
C|F|20260112|12:35:28.714037|S|30|14.02|0|30
C|F|20260112|12:35:51.018538|S|60|14.02|0|60
C|F|20260112|12:37:03.103506|S|15|14.03|0|15
C|F|20260112|12:37:03.103507|S|2398|14.03|0|2398
C|F|20260112|12:43:24.934475|S|46|14.03|0|46
C|F|20260112|12:43:25.415577|S|20|14.03|0|20
C|F|20260112|12:43:25.415577|S|4|14.03|0|4
C|F|20260112|12:43:25.415577|S|2656|14.03|0|2656
C|F|20260112|12:43:25.415577|S|6|14.03|0|6
C|F|20260112|12:43:25.415577|S|8|14.03|0|8
C|F|20260112|12:43:27.391558|S|4|14.03|0|4
C|F|20260112|12:43:39.660927|S|1|14.03|0|1
C|F|20260112|12:45:09.719255|S|10|14.02|0|10
C|F|20260112|12:45:09.719255|S|100|14.02|0|100
C|F|20260112|12:45:09.719256|S|331|14.02|0|331
C|F|20260112|12:45:09.719256|S|100|14.02|0|100
C|F|20260112|12:45:09.719363|S|400|14.02|0|400
C|F|20260112|12:45:09.719557|S|200|14.02|0|200
C|F|20260112|12:45:09.721926|S|600|14.02|0|600
C|F|20260112|12:46:05.349927|S|119|14.02|0|119
C|F|20260112|12:46:05.351605|S|850|14.02|0|850
C|F|20260112|12:46:05.351605|S|100|14.02|0|100
C|F|20260112|12:46:05.351606|S|1500|14.02|0|1500
C|F|20260112|12:46:05.351606|S|5|14.02|0|5
C|F|20260112|12:46:05.351606|S|25|14.02|0|25
C|F|20260112|12:46:05.351606|S|301|14.02|0|301
C|F|20260112|12:48:13.647417|S|16|14.02|0|16
C|F|20260112|12:48:18.849271|S|1|14.02|0|1
C|F|20260112|12:52:44.069757|S|1|14.03|0|1
C|F|20260112|12:52:44.069757|S|1|14.03|0|1
C|F|20260112|12:52:44.069757|S|1|14.03|0|1
C|F|20260112|12:52:44.069758|S|2|14.03|0|2
C|F|20260112|12:54:09.561326|S|10|14.02|0|10
C|F|20260112|12:55:35.082262|S|10|14.02|0|10
C|F|20260112|12:55:36.457105|S|90|14.02|0|90
C|F|20260112|12:55:52.423129|S|59|14.02|0|59
C|F|20260112|12:57:16.345587|S|10|14.02|0|10
C|F|20260112|12:58:35.543837|S|10|14.02|0|10
C|F|20260112|12:59:24.324618|S|10|14.02|0|10
C|F|20260112|12:59:52.846747|S|7|14.02|0|7
C|F|20260112|13:02:12.882889|S|1|14.02|0|1
C|F|20260112|13:02:22.132178|S|1|14.02|0|1
C|F|20260112|13:02:42.589126|S|1|14.02|0|1
C|F|20260112|13:04:01.158448|S|1|14.01|0|1
C|F|20260112|13:04:01.158448|S|100|14.01|0|100
C|F|20260112|13:04:01.158449|S|5|14.01|0|5
C|F|20260112|13:04:01.158449|S|1|14.01|0|1
C|F|20260112|13:04:01.159299|S|1980|14.015|0|1980
C|F|20260112|13:04:01.159311|S|2000|14.015|0|2000
C|F|20260112|13:06:28.860748|S|35|14|0|35
C|F|20260112|13:06:28.860749|S|100|14|0|100
C|F|20260112|13:06:28.860749|S|3|14|0|3
C|F|20260112|13:06:28.860749|S|6|14|0|6
C|F|20260112|13:06:28.860749|S|50|14|0|50
C|F|20260112|13:07:49.674436|S|14|14.01|0|14
C|F|20260112|13:07:49.675674|S|1|14.02|0|1
C|F|20260112|13:07:49.675674|S|1|14.02|0|1
C|F|20260112|13:07:49.675674|S|3|14.02|0|3
C|F|20260112|13:07:49.675674|S|2|14.02|0|2
C|F|20260112|13:07:49.675674|S|1|14.02|0|1
C|F|20260112|13:07:49.675676|S|4|14.02|0|4
C|F|20260112|13:07:49.682639|S|1379|14.025|0|1379
C|F|20260112|13:07:49.687547|S|4|14.03|0|4
C|F|20260112|13:07:49.687547|S|4|14.03|0|4
C|F|20260112|13:07:49.687547|S|100|14.03|0|100
C|F|20260112|13:07:49.687547|S|3|14.03|0|3
C|F|20260112|13:07:49.687547|S|3|14.03|0|3
C|F|20260112|13:07:49.687548|S|1186|14.03|0|1186
C|F|20260112|13:07:49.700714|S|100|14.03|0|100
C|F|20260112|13:07:49.706134|S|100|14.04|0|100
C|F|20260112|13:07:49.718505|S|100|14.03|0|100
C|F|20260112|13:07:49.917018|S|4438|14.035|0|4438
C|F|20260112|13:07:49.917125|S|1092|14.035|0|1092
C|F|20260112|13:07:50.293184|S|61|14.04|0|61
C|F|20260112|13:08:16.264083|S|100|14.02|0|100
C|F|20260112|13:08:17.569725|S|200|14.025|0|200
C|F|20260112|13:08:23.041429|S|1|14.04|0|1
C|F|20260112|13:08:48.304999|S|100|14.045|0|100
C|F|20260112|13:08:48.780915|S|1700|14.045|0|1700
C|F|20260112|13:09:31.913873|S|600|14.03|0|600
C|F|20260112|13:09:31.914442|S|800|14.03|0|800
C|F|20260112|13:09:31.914442|S|100|14.03|0|100
C|F|20260112|13:09:31.914514|S|600|14.03|0|600
C|F|20260112|13:09:54.712903|S|1|14.03|0|1
C|F|20260112|13:10:27.157516|S|100|14.02|0|100
C|F|20260112|13:10:27.157516|S|5|14.02|0|5
C|F|20260112|13:10:30.857765|S|100|14.02|0|100
C|F|20260112|13:11:06.097732|S|100|14.02|0|100
C|F|20260112|13:11:17.241835|S|100|14.02|0|100
C|F|20260112|13:11:19.209488|S|301|14.025|0|301
C|F|20260112|13:11:31.523439|S|201|14.02|0|201
C|F|20260112|13:11:49.979762|S|100|14.02|0|100
C|F|20260112|13:11:49.979762|S|100|14.02|0|100
C|F|20260112|13:11:51.135296|S|201|14.02|0|201
C|F|20260112|13:12:07.964453|S|100|14.02|0|100
C|F|20260112|13:12:09.425912|S|8|14.02|0|8
C|F|20260112|13:14:11.617876|S|211|14.02|0|211
C|F|20260112|13:16:06.290609|S|16|14.01|0|16
C|F|20260112|13:16:06.290609|S|100|14.01|0|100
C|F|20260112|13:16:06.290609|S|14|14.01|0|14
C|F|20260112|13:16:06.290610|S|15|14.01|0|15
C|F|20260112|13:16:08.076372|S|100|14.01|0|100
C|F|20260112|13:16:08.076372|S|8|14.01|0|8
C|F|20260112|13:16:11.991789|S|80|14.01|0|80
C|F|20260112|13:16:14.392312|S|20|14.01|0|20
C|F|20260112|13:16:33.026400|S|100|14.01|0|100
C|F|20260112|13:16:34.761442|S|100|14.01|0|100
C|F|20260112|13:16:36.384324|S|7|14.01|0|7
C|F|20260112|13:16:39.732840|S|93|14.01|0|93
C|F|20260112|13:16:49.065646|S|5|14.01|0|5
C|F|20260112|13:16:49.065646|S|100|14.01|0|100
C|F|20260112|13:17:06.781395|S|100|14.01|0|100
C|F|20260112|13:17:06.781395|S|100|14.01|0|100
C|F|20260112|13:17:17.645099|S|100|14.01|0|100
C|F|20260112|13:17:17.645100|S|100|14.01|0|100
C|F|20260112|13:17:37.800542|S|5|14.01|0|5
C|F|20260112|13:17:37.800542|S|100|14.01|0|100
C|F|20260112|13:17:37.814618|S|100|14.01|0|100
C|F|20260112|13:18:23.634179|S|100|14.01|0|100
C|F|20260112|13:18:27.344380|S|10|14.01|0|10
C|F|20260112|13:18:27.344381|S|100|14.01|0|100
C|F|20260112|13:18:29.083811|S|35|14.02|0|35
C|F|20260112|13:18:46.314375|S|1|14.01|0|1
C|F|20260112|13:18:46.314375|S|100|14.01|0|100
C|F|20260112|13:18:53.515624|S|100|14.01|0|100
C|F|20260112|13:18:53.529380|S|100|14.01|0|100
C|F|20260112|13:19:15.221064|S|18|14.02|0|18
C|F|20260112|13:19:15.221064|S|1|14.02|0|1
C|F|20260112|13:19:36.659135|S|8|14.01|0|8
C|F|20260112|13:19:36.659135|S|100|14.01|0|100
C|F|20260112|13:19:36.659135|S|292|14.01|0|292
C|F|20260112|13:19:36.812389|S|400|14.01|0|400
C|F|20260112|13:19:38.418381|S|30|14.02|0|30
C|F|20260112|13:19:48.911789|S|35|14.02|0|35
C|F|20260112|13:19:48.911789|S|2|14.02|0|2
C|F|20260112|13:21:21.440575|S|100|14.01|0|100
C|F|20260112|13:21:21.440575|S|2000|14.01|0|2000
C|F|20260112|13:21:21.440575|S|5|14.01|0|5
C|F|20260112|13:21:45.842195|S|5|14.01|0|5
C|F|20260112|13:22:14.144982|S|2398|14.015|0|2398
C|F|20260112|13:22:19.935732|S|1|14.02|0|1
C|F|20260112|13:22:19.935732|S|1|14.02|0|1
C|F|20260112|13:22:19.935732|S|1|14.02|0|1
C|F|20260112|13:22:19.935732|S|2|14.02|0|2
C|F|20260112|13:22:52.031943|S|2|14.015|0|2
C|F|20260112|13:22:52.032036|S|1|14.015|0|1
C|F|20260112|13:23:37.188093|S|7|14.015|0|7
C|F|20260112|13:23:37.728344|S|1|14.02|0|1
C|F|20260112|13:23:37.728344|S|48|14.02|0|48
C|F|20260112|13:23:43.748693|S|7|14.02|0|7
C|F|20260112|13:23:43.748694|S|1|14.02|0|1
C|F|20260112|13:24:02.745418|S|7|14.01|0|7
C|F|20260112|13:24:35.944974|S|40|14.02|0|40
C|F|20260112|13:24:50.748097|S|1|14.02|0|1
C|F|20260112|13:24:50.748097|S|1|14.02|0|1
C|F|20260112|13:24:50.748097|S|1|14.02|0|1
C|F|20260112|13:24:51.531437|S|7|14.01|0|7
C|F|20260112|13:25:13.430352|S|10|14.02|0|10
C|F|20260112|13:25:39.199001|S|1|14.02|0|1
C|F|20260112|13:25:39.199001|S|1|14.02|0|1
C|F|20260112|13:25:39.199001|S|1|14.02|0|1
C|F|20260112|13:25:41.443720|S|1|14.03|0|1
C|F|20260112|13:25:50.787872|S|400|14.035|0|400
C|F|20260112|13:25:50.789373|S|100|14.035|0|100
C|F|20260112|13:26:00.004173|S|5|14.03|0|5
C|F|20260112|13:27:51.534878|S|600|14.02|0|600
C|F|20260112|13:27:51.535221|S|1400|14.02|0|1400
C|F|20260112|13:29:08.358007|S|7|14.02|0|7
C|F|20260112|13:29:10.520241|S|2|14.02|0|2
C|F|20260112|13:29:19.770692|S|1|14.02|0|1
C|F|20260112|13:30:10.259137|S|1|14.02|0|1
C|F|20260112|13:30:10.259137|S|1|14.02|0|1
C|F|20260112|13:30:10.259138|S|1|14.02|0|1
C|F|20260112|13:31:32.550537|S|67|14.02|0|67
C|F|20260112|13:31:32.550537|S|1|14.02|0|1
C|F|20260112|13:31:32.550537|S|77|14.02|0|77
C|F|20260112|13:31:32.550538|S|1|14.02|0|1
C|F|20260112|13:31:32.550540|S|43|14.02|0|43
C|F|20260112|13:31:32.550540|S|1|14.02|0|1
C|F|20260112|13:31:32.550540|S|1|14.02|0|1
C|F|20260112|13:32:52.681018|S|1|14.02|0|1
C|F|20260112|13:32:52.681018|S|2|14.02|0|2
C|F|20260112|13:32:52.681019|S|1|14.02|0|1
C|F|20260112|13:32:52.681019|S|2|14.02|0|2
C|F|20260112|13:33:59.771550|S|1|14.02|0|1
C|F|20260112|13:34:06.107801|S|1|14.02|0|1
C|F|20260112|13:34:06.107801|S|1|14.02|0|1
C|F|20260112|13:34:38.998888|S|1|14.02|0|1
C|F|20260112|13:36:55.150873|S|98|14.03|0|98
C|F|20260112|13:36:55.150873|S|1|14.03|0|1
C|F|20260112|13:36:55.150873|S|1|14.03|0|1
C|F|20260112|13:37:58.076528|S|2|14.03|0|2
C|F|20260112|13:37:58.076528|S|1|14.03|0|1
C|F|20260112|13:37:58.076529|S|3|14.03|0|3
C|F|20260112|13:38:09.725624|S|9|14.03|0|9
C|F|20260112|13:38:09.725624|S|1|14.03|0|1
C|F|20260112|13:38:21.090833|S|91|14.03|0|91
C|F|20260112|13:38:25.903486|S|1|14.03|0|1
C|F|20260112|13:38:25.903486|S|9|14.03|0|9
C|F|20260112|13:38:29.750402|S|1|14.03|0|1
C|F|20260112|13:39:02.024367|S|1|14.03|0|1
C|F|20260112|13:39:43.825953|S|1|14.03|0|1
C|F|20260112|13:39:48.628926|S|1|14.03|0|1
C|F|20260112|13:40:52.942821|S|1|14.03|0|1
C|F|20260112|13:40:52.943726|S|1|14.04|0|1
C|F|20260112|13:40:53.613221|S|1|14.05|0|1
C|F|20260112|13:40:53.613222|S|100|14.05|0|100
C|F|20260112|13:41:02.158830|S|100|14.04|0|100
C|F|20260112|13:42:03.686073|S|100|14.04|0|100
C|F|20260112|13:42:15.330544|S|408|14.05|0|408
C|F|20260112|13:42:15.330544|S|52|14.05|0|52
C|F|20260112|13:42:15.330583|S|1|14.05|0|1
C|F|20260112|13:42:15.331314|S|1|14.06|0|1
C|F|20260112|13:42:15.385777|S|100|14.055|0|100
C|F|20260112|13:42:34.247885|S|100|14.06|0|100
C|F|20260112|13:42:39.002333|S|6|14.06|0|6
C|F|20260112|13:42:44.057631|S|1|14.06|0|1
C|F|20260112|13:42:46.053548|S|1|14.06|0|1
C|F|20260112|13:43:03.077459|S|100|14.06|0|100
C|F|20260112|13:43:04.115852|S|99|14.07|0|99
C|F|20260112|13:43:08.910402|S|1|14.07|0|1
C|F|20260112|13:44:00.639931|S|100|14.06|0|100
C|F|20260112|13:44:00.639931|S|18|14.06|0|18
C|F|20260112|13:44:00.639931|S|82|14.06|0|82
C|F|20260112|13:44:05.129278|S|100|14.06|0|100
C|F|20260112|13:44:05.731424|S|100|14.06|0|100
C|F|20260112|13:44:07.719570|S|100|14.06|0|100
C|F|20260112|13:44:08.176254|S|100|14.06|0|100
C|F|20260112|13:44:13.053300|S|1|14.06|0|1
C|F|20260112|13:44:13.053300|S|100|14.06|0|100
C|F|20260112|13:44:15.972027|S|1|14.06|0|1
C|F|20260112|13:44:15.972027|S|100|14.06|0|100
C|F|20260112|13:44:21.588223|S|100|14.06|0|100
C|F|20260112|13:44:26.036841|S|100|14.06|0|100
C|F|20260112|13:44:30.935203|S|100|14.06|0|100
C|F|20260112|13:44:36.602875|S|100|14.06|0|100
C|F|20260112|13:44:36.684850|S|100|14.06|0|100
C|F|20260112|13:44:45.907465|S|1|14.07|0|1
C|F|20260112|13:45:27.386776|S|100|14.06|0|100
C|F|20260112|13:45:27.386776|S|100|14.06|0|100
C|F|20260112|13:45:27.386882|S|593|14.06|0|593
C|F|20260112|13:45:27.431399|S|100|14.06|0|100
C|F|20260112|13:45:27.431399|S|100|14.06|0|100
C|F|20260112|13:45:27.431399|S|100|14.06|0|100
C|F|20260112|13:45:30.716393|S|100|14.06|0|100
C|F|20260112|13:45:30.716393|S|45|14.06|0|45
C|F|20260112|13:45:45.205793|S|100|14.06|0|100
C|F|20260112|13:45:45.205793|S|1100|14.06|0|1100
C|F|20260112|13:45:46.162209|S|200|14.06|0|200
C|F|20260112|13:45:58.250540|S|400|14.06|0|400
C|F|20260112|13:45:58.250554|S|100|14.06|0|100
C|F|20260112|13:45:58.250554|S|400|14.06|0|400
C|F|20260112|13:45:58.250554|S|100|14.06|0|100
C|F|20260112|13:46:23.211760|S|1|14.06|0|1
C|F|20260112|13:46:33.287328|S|58|14.06|0|58
C|F|20260112|13:46:44.837000|S|1|14.06|0|1
C|F|20260112|13:46:54.189268|S|1|14.06|0|1
C|F|20260112|13:47:27.885586|S|100|14.06|0|100
C|F|20260112|13:47:27.885586|S|100|14.06|0|100
C|F|20260112|13:50:38.161906|S|37|14.065|0|37
C|F|20260112|13:50:48.508213|S|1|14.07|0|1
C|F|20260112|13:50:48.508213|S|1|14.07|0|1
C|F|20260112|13:50:48.508214|S|1|14.07|0|1
C|F|20260112|13:50:48.508214|S|3|14.07|0|3
C|F|20260112|13:50:48.508214|S|2|14.07|0|2
C|F|20260112|13:51:05.998356|S|1|14.07|0|1
C|F|20260112|13:51:05.998356|S|2|14.07|0|2
C|F|20260112|13:51:40.303366|S|1|14.07|0|1
C|F|20260112|13:55:12.324835|S|25|14.05|0|25
C|F|20260112|13:55:51.793868|S|58|14.045|0|58
C|F|20260112|13:56:15.203356|S|5|14.045|0|5
C|F|20260112|13:56:46.322424|S|5|14.04|0|5
C|F|20260112|13:56:48.599620|S|73|14.05|0|73
C|F|20260112|13:56:48.599620|S|1|14.05|0|1
C|F|20260112|13:57:22.731496|S|1|14.05|0|1
C|F|20260112|13:57:22.772431|S|1|14.06|0|1
C|F|20260112|13:57:22.772431|S|1|14.06|0|1
C|F|20260112|13:57:22.772431|S|1|14.06|0|1
C|F|20260112|13:57:22.772433|S|100|14.06|0|100
C|F|20260112|13:57:24.140591|S|100|14.06|0|100
C|F|20260112|13:57:36.715507|S|100|14.06|0|100
C|F|20260112|13:58:26.320203|S|1|14.06|0|1
C|F|20260112|13:59:01.733348|S|1|14.07|0|1
C|F|20260112|14:00:00.007673|S|100|14.06|0|100
C|F|20260112|14:00:00.007674|S|61|14.06|0|61
C|F|20260112|14:00:00.007674|S|818|14.06|0|818
C|F|20260112|14:00:00.690993|S|39|14.06|0|39
C|F|20260112|14:00:00.690993|S|1|14.06|0|1
C|F|20260112|14:00:00.690993|S|31|14.06|0|31
C|F|20260112|14:00:42.370751|S|100|14.065|0|100
C|F|20260112|14:01:56.707299|S|100|14.05|0|100
C|F|20260112|14:02:00.582064|S|5|14.05|0|5
C|F|20260112|14:03:45.622915|S|75|14.045|0|75
C|F|20260112|14:07:00.920087|S|58|14.04|0|58
C|F|20260112|14:07:01.607315|S|100|14.03|0|100
C|F|20260112|14:09:39.828765|S|17|14.04|0|17
C|F|20260112|14:10:43.003147|S|396|14.035|0|396
C|F|20260112|14:11:14.920832|S|100|14.03|0|100
C|F|20260112|14:11:14.920833|S|400|14.03|0|400
C|F|20260112|14:11:14.920833|S|100|14.03|0|100
C|F|20260112|14:11:14.920937|S|200|14.03|0|200
C|F|20260112|14:11:15.078316|S|100|14.03|0|100
C|F|20260112|14:11:15.078317|S|500|14.03|0|500
C|F|20260112|14:12:18.846562|S|37|14.035|0|37
C|F|20260112|14:12:18.846562|S|100|14.035|0|100
C|F|20260112|14:17:47.060438|S|84|14.03|0|84
C|F|20260112|14:17:50.105326|S|16|14.03|0|16
C|F|20260112|14:18:39.544395|S|26|14.03|0|26
C|F|20260112|14:18:49.312391|S|1|14.03|0|1
C|F|20260112|14:18:55.449638|S|1|14.03|0|1
C|F|20260112|14:22:39.198683|S|1|14.02|0|1
C|F|20260112|14:22:39.198683|S|1|14.02|0|1
C|F|20260112|14:22:39.198683|S|1|14.02|0|1
C|F|20260112|14:22:39.199561|S|3|14.02|0|3
C|F|20260112|14:23:26.679422|S|1|14.02|0|1
C|F|20260112|14:23:26.679422|S|1|14.02|0|1
C|F|20260112|14:23:29.298762|S|1|14.02|0|1
C|F|20260112|14:24:01.444608|S|35|14.02|0|35
C|F|20260112|14:24:34.387002|S|35|14.02|0|35
C|F|20260112|14:25:03.621636|S|5|14.01|0|5
C|F|20260112|14:25:03.649778|S|95|14.01|0|95
C|F|20260112|14:25:03.649779|S|16|14.01|0|16
C|F|20260112|14:25:05.329172|S|100|14.01|0|100
C|F|20260112|14:25:25.994380|S|3|14.015|0|3
C|F|20260112|14:25:26.589948|S|13|14.015|0|13
C|F|20260112|14:25:55.679326|S|5|14.015|0|5
C|F|20260112|14:29:54.853344|S|10|14.01|0|10
C|F|20260112|14:30:00.488541|S|5|14.01|0|5
C|F|20260112|14:30:00.488542|S|100|14.01|0|100
C|F|20260112|14:30:00.488542|S|3|14.01|0|3
C|F|20260112|14:31:45.939887|S|18|14.01|0|18
C|F|20260112|14:31:45.939888|S|2|14.01|0|2
C|F|20260112|14:31:45.939888|S|1|14.01|0|1
C|F|20260112|14:31:45.939888|S|1|14.01|0|1
C|F|20260112|14:31:45.939888|S|1|14.01|0|1
C|F|20260112|14:35:11.838568|S|100|13.98|0|100
C|F|20260112|14:35:31.026841|S|16|13.99|0|16
C|F|20260112|14:35:31.026841|S|8|13.99|0|8
C|F|20260112|14:35:31.026859|S|9|13.99|0|9
C|F|20260112|14:35:31.026859|S|4|13.99|0|4
C|F|20260112|14:35:31.027290|S|4|13.99|0|4
C|F|20260112|14:35:31.027639|S|2|13.99|0|2
C|F|20260112|14:35:54.632767|S|1|13.99|0|1
C|F|20260112|14:38:14.406737|S|99|13.99|0|99
C|F|20260112|14:38:14.406737|S|1|13.99|0|1
C|F|20260112|14:38:23.898893|S|1|13.99|0|1
C|F|20260112|14:38:23.898893|S|99|13.99|0|99
C|F|20260112|14:38:57.565689|S|100|13.99|0|100
C|F|20260112|14:38:59.915117|S|100|13.99|0|100
C|F|20260112|14:38:59.915117|S|1|13.99|0|1
C|F|20260112|14:39:08.483372|S|100|13.99|0|100
C|F|20260112|14:39:15.423504|S|100|13.99|0|100
C|F|20260112|14:39:18.295392|S|100|13.99|0|100
C|F|20260112|14:39:22.168566|S|100|13.99|0|100
C|F|20260112|14:39:23.825851|S|4|13.99|0|4
C|F|20260112|14:39:23.825851|S|196|13.99|0|196
C|F|20260112|14:39:26.022878|S|96|13.99|0|96
C|F|20260112|14:39:27.694415|S|100|13.99|0|100
C|F|20260112|14:39:29.930416|S|1|13.99|0|1
C|F|20260112|14:39:29.930416|S|100|13.99|0|100
C|F|20260112|14:39:34.282413|S|100|13.99|0|100
C|F|20260112|14:39:34.871121|S|1|13.99|0|1
C|F|20260112|14:39:58.865058|S|60|13.99|0|60
C|F|20260112|14:40:29.475226|S|3|14|0|3
C|F|20260112|14:40:29.475226|S|100|14|0|100
C|F|20260112|14:40:29.475226|S|6|14|0|6
C|F|20260112|14:40:29.806796|S|100|14|0|100
C|F|20260112|14:40:31.769026|S|100|14|0|100
C|F|20260112|14:40:31.769026|S|1|14|0|1
C|F|20260112|14:40:34.026202|S|100|14|0|100
C|F|20260112|14:40:35.611914|S|100|14|0|100
C|F|20260112|14:40:38.286273|S|100|14|0|100
C|F|20260112|14:40:48.497704|S|100|14|0|100
C|F|20260112|14:40:50.833513|S|100|14|0|100
C|F|20260112|14:41:00.286343|S|100|14|0|100
C|F|20260112|14:41:04.548077|S|99|14|0|99
C|F|20260112|14:41:04.548077|S|1|14|0|1
C|F|20260112|14:41:06.659917|S|1|14|0|1
C|F|20260112|14:41:09.271604|S|1|14|0|1
C|F|20260112|14:41:11.466320|S|100|14|0|100
C|F|20260112|14:42:01.604024|S|1|14|0|1
C|F|20260112|14:42:07.866325|S|1|14|0|1
C|F|20260112|14:42:15.946960|S|100|14|0|100
C|F|20260112|14:42:18.230689|S|100|14|0|100
C|F|20260112|14:42:20.628923|S|1|14|0|1
C|F|20260112|14:42:20.628923|S|99|14|0|99
C|F|20260112|14:42:23.162874|S|1|14|0|1
C|F|20260112|14:42:24.769535|S|100|14|0|100
C|F|20260112|14:42:26.685715|S|100|14|0|100
C|F|20260112|14:42:33.300079|S|100|14|0|100
C|F|20260112|14:42:35.770067|S|99|14|0|99
C|F|20260112|14:42:35.770067|S|1|14|0|1
C|F|20260112|14:42:45.140315|S|1|14|0|1
C|F|20260112|14:42:45.140315|S|1|14|0|1
C|F|20260112|14:42:53.238602|S|100|14|0|100
C|F|20260112|14:42:56.970832|S|100|14|0|100
C|F|20260112|14:42:58.832479|S|100|14|0|100
C|F|20260112|14:43:00.793253|S|1|14|0|1
C|F|20260112|14:43:00.793253|S|100|14|0|100
C|F|20260112|14:43:02.059941|S|13|14|0|13
C|F|20260112|14:43:02.960780|S|87|14|0|87
C|F|20260112|14:43:05.252955|S|100|14|0|100
C|F|20260112|14:43:09.329507|S|100|14|0|100
C|F|20260112|14:43:09.499883|S|10|14|0|10
C|F|20260112|14:43:10.002508|S|100|13.99|0|100
C|F|20260112|14:43:12.122696|S|90|14|0|90
C|F|20260112|14:43:14.604119|S|100|14|0|100
C|F|20260112|14:43:19.320121|S|100|14|0|100
C|F|20260112|14:43:29.049356|S|100|14|0|100
C|F|20260112|14:43:33.730351|S|1|14|0|1
C|F|20260112|14:43:33.730351|S|99|14|0|99
C|F|20260112|14:43:35.724335|S|1|14|0|1
C|F|20260112|14:43:38.500542|S|100|14|0|100
C|F|20260112|14:45:10.400807|S|31|14|0|31
C|F|20260112|14:45:19.218709|S|100|14.01|0|100
C|F|20260112|14:45:21.066140|S|100|14.005|0|100
C|F|20260112|14:45:26.938728|S|5|13.99|0|5
C|F|20260112|14:45:32.964441|S|45|13.99|0|45
C|F|20260112|14:45:32.964442|S|22|13.99|0|22
C|F|20260112|14:46:34.427496|S|100|13.99|0|100
C|F|20260112|14:47:17.343117|S|100|13.99|0|100
C|F|20260112|14:47:17.343117|S|100|13.99|0|100
C|F|20260112|14:47:30.240309|S|3|13.985|0|3
C|F|20260112|14:48:22.836096|S|1|13.98|0|1
C|F|20260112|14:48:23.404510|S|31|13.98|0|31
C|F|20260112|14:48:33.629470|S|1029|13.98|0|1029
C|F|20260112|14:49:11.749497|S|100|13.97|0|100
C|F|20260112|14:49:11.749498|S|7|13.97|0|7
C|F|20260112|14:49:11.749515|S|13|13.97|0|13
C|F|20260112|14:49:11.749515|S|20|13.97|0|20
C|F|20260112|14:49:11.749515|S|100|13.97|0|100
C|F|20260112|14:49:11.753658|S|1|13.97|0|1
C|F|20260112|14:49:37.566252|S|100|13.97|0|100
C|F|20260112|14:49:48.015007|S|18|13.975|0|18
C|F|20260112|14:49:48.751165|S|10|13.97|0|10
C|F|20260112|14:50:56.863164|S|235|13.975|0|235
C|F|20260112|14:50:59.834377|S|100|13.98|0|100
C|F|20260112|14:50:59.834377|S|1|13.98|0|1
C|F|20260112|14:50:59.834378|S|34|13.98|0|34
C|F|20260112|14:51:01.907129|S|100|13.98|0|100
C|F|20260112|14:51:01.907130|S|1|13.98|0|1
C|F|20260112|14:51:04.259263|S|100|13.98|0|100
C|F|20260112|14:51:06.048630|S|100|13.98|0|100
C|F|20260112|14:51:06.380163|S|100|13.98|0|100
C|F|20260112|14:51:10.682772|S|100|13.975|0|100
C|F|20260112|14:51:12.668121|S|307|13.975|0|307
C|F|20260112|14:51:14.778347|S|307|13.975|0|307
C|F|20260112|14:51:37.678681|S|307|13.975|0|307
C|F|20260112|14:51:39.738975|S|307|13.975|0|307
C|F|20260112|14:51:41.607128|S|100|13.975|0|100
C|F|20260112|14:51:43.698400|S|100|13.975|0|100
C|F|20260112|14:51:47.688436|S|300|13.975|0|300
C|F|20260112|14:51:49.933272|S|200|13.975|0|200
C|F|20260112|14:51:51.808919|S|200|13.975|0|200
C|F|20260112|14:51:54.188661|S|200|13.975|0|200
C|F|20260112|14:51:56.364122|S|100|13.975|0|100
C|F|20260112|14:51:58.458342|S|100|13.975|0|100
C|F|20260112|14:52:00.906205|S|100|13.97|0|100
C|F|20260112|14:52:00.923850|S|200|13.975|0|200
C|F|20260112|14:52:05.029332|S|200|13.975|0|200
C|F|20260112|14:52:12.063058|S|300|13.975|0|300
C|F|20260112|14:52:14.171077|S|307|13.975|0|307
C|F|20260112|14:52:16.597017|S|307|13.975|0|307
C|F|20260112|14:52:22.090233|S|307|13.975|0|307
C|F|20260112|14:52:24.290778|S|3|13.975|0|3
C|F|20260112|14:52:24.325140|S|200|13.975|0|200
C|F|20260112|14:52:26.600329|S|200|13.975|0|200
C|F|20260112|14:52:28.222054|S|200|13.975|0|200
C|F|20260112|14:52:30.537871|S|100|13.975|0|100
C|F|20260112|14:52:32.896513|S|200|13.975|0|200
C|F|20260112|14:52:35.125493|S|200|13.975|0|200
C|F|20260112|14:52:35.973370|S|100|13.97|0|100
C|F|20260112|14:52:40.051360|S|15|13.96|0|15
C|F|20260112|14:54:35.259961|S|47|13.97|0|47
C|F|20260112|14:54:35.259961|S|1|13.97|0|1
C|F|20260112|14:54:35.259961|S|1|13.97|0|1
C|F|20260112|14:54:35.259961|S|1|13.97|0|1
C|F|20260112|14:54:36.117895|S|100|13.96|0|100
C|F|20260112|14:54:39.603284|S|100|13.96|0|100
C|F|20260112|14:54:49.407299|S|11|13.97|0|11
C|F|20260112|14:54:54.251453|S|24|13.96|0|24
C|F|20260112|14:54:54.260713|S|154|13.96|0|154
C|F|20260112|14:54:54.260744|S|140|13.96|0|140
C|F|20260112|14:54:54.260745|S|100|13.96|0|100
C|F|20260112|14:55:00.631895|S|100|13.96|0|100
C|F|20260112|14:55:05.632752|S|1|13.97|0|1
C|F|20260112|14:55:05.632753|S|1|13.97|0|1
C|F|20260112|14:55:05.632753|S|100|13.97|0|100
C|F|20260112|14:55:06.288371|S|100|13.96|0|100
C|F|20260112|14:55:06.288372|S|100|13.96|0|100
C|F|20260112|14:55:40.364579|S|100|13.96|0|100
C|F|20260112|14:55:47.423607|S|1|13.97|0|1
C|F|20260112|14:55:47.423607|S|1|13.97|0|1
C|F|20260112|14:56:34.030889|S|5|13.96|0|5
C|F|20260112|14:56:34.030890|S|1100|13.96|0|1100
C|F|20260112|14:56:34.030890|S|100|13.96|0|100
C|F|20260112|14:58:38.365800|S|160|13.96|0|160
C|F|20260112|14:58:38.365874|S|200|13.96|0|200
C|F|20260112|14:58:38.365874|S|40|13.96|0|40
C|F|20260112|14:58:41.737043|S|200|13.96|0|200
C|F|20260112|14:58:41.857888|S|200|13.96|0|200
C|F|20260112|14:58:41.868988|S|200|13.96|0|200
C|F|20260112|14:59:09.049386|S|1|13.96|0|1
C|F|20260112|14:59:09.049386|S|200|13.96|0|200
C|F|20260112|14:59:11.029820|S|200|13.96|0|200
C|F|20260112|15:00:24.754706|S|24|13.96|0|24
C|F|20260112|15:00:24.754706|S|200|13.96|0|200
C|F|20260112|15:00:24.754707|S|100|13.96|0|100
C|F|20260112|15:00:32.493695|S|1|13.97|0|1
C|F|20260112|15:00:32.493695|S|1|13.97|0|1
C|F|20260112|15:00:32.493695|S|3|13.97|0|3
C|F|20260112|15:00:32.493695|S|1|13.97|0|1
C|F|20260112|15:00:32.493695|S|2|13.97|0|2
C|F|20260112|15:00:32.493697|S|4|13.97|0|4
C|F|20260112|15:00:32.493697|S|188|13.97|0|188
C|F|20260112|15:00:34.563916|S|100|13.97|0|100
C|F|20260112|15:00:34.883696|S|2|13.97|0|2
C|F|20260112|15:00:34.883696|S|12|13.97|0|12
C|F|20260112|15:00:37.118170|S|300|13.97|0|300
C|F|20260112|15:00:37.118171|S|48|13.97|0|48
C|F|20260112|15:00:37.118171|S|32|13.97|0|32
C|F|20260112|15:00:39.159004|S|300|13.97|0|300
C|F|20260112|15:00:51.206253|S|48|13.965|0|48
C|F|20260112|15:01:24.576355|S|300|13.97|0|300
C|F|20260112|15:01:24.576355|S|1100|13.97|0|1100
C|F|20260112|15:01:26.712458|S|1300|13.965|0|1300
C|F|20260112|15:01:28.814658|S|300|13.97|0|300
C|F|20260112|15:01:30.929760|S|100|13.97|0|100
C|F|20260112|15:01:32.769766|S|100|13.97|0|100
C|F|20260112|15:01:34.640123|S|200|13.97|0|200
C|F|20260112|15:01:36.745532|S|200|13.97|0|200
C|F|20260112|15:01:39.243838|S|273|13.97|0|273
C|F|20260112|15:01:41.239996|S|200|13.97|0|200
C|F|20260112|15:01:41.815971|S|24|13.96|0|24
C|F|20260112|15:01:41.815972|S|11|13.96|0|11
C|F|20260112|15:01:41.815972|S|45|13.96|0|45
C|F|20260112|15:01:43.344448|S|100|13.97|0|100
C|F|20260112|15:01:48.702809|S|100|13.965|0|100
C|F|20260112|15:01:53.162485|S|100|13.965|0|100
C|F|20260112|15:01:57.390853|S|100|13.965|0|100
C|F|20260112|15:02:01.322577|S|142|13.96|0|142
C|F|20260112|15:02:01.438419|S|147|13.96|0|147
C|F|20260112|15:02:01.438419|S|46|13.96|0|46
C|F|20260112|15:02:25.954241|S|1225|13.965|0|1225
C|F|20260112|15:02:37.061398|S|900|13.965|0|900
C|F|20260112|15:02:37.468783|S|5|13.965|0|5
C|F|20260112|15:03:02.418039|S|3|13.965|0|3
C|F|20260112|15:03:11.044201|S|1605|13.965|0|1605
C|F|20260112|15:03:13.120397|S|1605|13.965|0|1605
C|F|20260112|15:03:13.432516|S|3|13.965|0|3
C|F|20260112|15:03:14.980985|S|1605|13.965|0|1605
C|F|20260112|15:03:16.563244|S|772|13.965|0|772
C|F|20260112|15:03:16.563244|S|728|13.965|0|728
C|F|20260112|15:03:17.086025|S|35|13.965|0|35
C|F|20260112|15:03:18.603757|S|1605|13.965|0|1605
C|F|20260112|15:03:20.944019|S|1019|13.965|0|1019
C|F|20260112|15:03:20.944019|S|586|13.965|0|586
C|F|20260112|15:03:22.988591|S|1500|13.965|0|1500
C|F|20260112|15:03:25.140000|S|1100|13.965|0|1100
C|F|20260112|15:03:27.087494|S|35|13.965|0|35
C|F|20260112|15:03:27.182208|S|1100|13.965|0|1100
C|F|20260112|15:03:29.495673|S|700|13.965|0|700
C|F|20260112|15:03:31.246460|S|600|13.965|0|600
C|F|20260112|15:03:33.861914|S|500|13.965|0|500
C|F|20260112|15:03:35.907285|S|298|13.965|0|298
C|F|20260112|15:03:41.613511|S|3|13.965|0|3
C|F|20260112|15:04:21.982267|S|3|13.965|0|3
C|F|20260112|15:04:27.051337|S|31|13.965|0|31
C|F|20260112|15:04:38.237196|S|1209|13.965|0|1209
C|F|20260112|15:04:49.202133|S|1|13.97|0|1
C|F|20260112|15:04:49.202133|S|1|13.97|0|1
C|F|20260112|15:04:49.202133|S|2|13.97|0|2
C|F|20260112|15:04:49.202133|S|3|13.97|0|3
C|F|20260112|15:04:49.202133|S|1|13.97|0|1
C|F|20260112|15:04:49.202134|S|4|13.97|0|4
C|F|20260112|15:05:02.719755|S|1102|13.97|0|1102
C|F|20260112|15:05:04.970161|S|100|13.98|0|100
C|F|20260112|15:05:17.855607|S|300|13.97|0|300
C|F|20260112|15:05:17.855607|S|60|13.97|0|60
C|F|20260112|15:05:18.509888|S|400|13.97|0|400
C|F|20260112|15:06:59.581242|S|1|13.98|0|1
C|F|20260112|15:06:59.581243|S|2|13.98|0|2
C|F|20260112|15:06:59.581243|S|1|13.98|0|1
C|F|20260112|15:06:59.581243|S|1|13.98|0|1
C|F|20260112|15:07:01.250763|S|1|13.98|0|1
C|F|20260112|15:08:02.410789|S|1|13.98|0|1
C|F|20260112|15:08:12.530881|S|1|13.98|0|1
C|F|20260112|15:08:33.264389|S|131|13.97|0|131
C|F|20260112|15:08:35.267899|S|3|13.975|0|3
C|F|20260112|15:08:37.081014|S|31|13.975|0|31
C|F|20260112|15:08:39.895918|S|100|13.97|0|100
C|F|20260112|15:08:42.678550|S|11|13.97|0|11
C|F|20260112|15:08:53.851173|S|10|13.975|0|10
C|F|20260112|15:09:15.072330|S|1|13.98|0|1
C|F|20260112|15:09:15.072330|S|1|13.98|0|1
C|F|20260112|15:09:15.072330|S|2|13.98|0|2
C|F|20260112|15:09:18.960951|S|1|13.99|0|1
C|F|20260112|15:09:18.960952|S|296|13.99|0|296
C|F|20260112|15:09:19.553183|S|303|13.99|0|303
C|F|20260112|15:09:25.991618|S|1|13.99|0|1
C|F|20260112|15:09:58.723077|S|1252|13.98|0|1252
C|F|20260112|15:09:58.723077|S|385|13.98|0|385
C|F|20260112|15:10:03.653954|S|565|13.98|0|565
C|F|20260112|15:10:04.900709|S|735|13.98|0|735
C|F|20260112|15:10:15.742839|S|187|13.985|0|187
C|F|20260112|15:11:02.743342|S|100|13.99|0|100
C|F|20260112|15:11:02.747803|S|1|13.99|0|1
C|F|20260112|15:11:02.747803|S|1|13.99|0|1
C|F|20260112|15:11:02.747803|S|1|13.99|0|1
C|F|20260112|15:11:06.259645|S|200|13.985|0|200
C|F|20260112|15:11:30.877529|S|1|13.98|0|1
C|F|20260112|15:11:30.877529|S|1|13.98|0|1
C|F|20260112|15:11:30.879152|S|25|13.99|0|25
C|F|20260112|15:11:30.879153|S|75|13.99|0|75
C|F|20260112|15:13:16.793915|S|14|13.97|0|14
C|F|20260112|15:13:19.871970|S|1300|13.97|0|1300
C|F|20260112|15:13:22.168560|S|1|13.97|0|1
C|F|20260112|15:14:13.801511|S|5|13.97|0|5
C|F|20260112|15:14:17.736413|S|100|13.98|0|100
C|F|20260112|15:14:17.869311|S|1400|13.97|0|1400
C|F|20260112|15:14:31.230457|S|1|13.98|0|1
C|F|20260112|15:14:31.230457|S|1|13.98|0|1
C|F|20260112|15:14:31.230457|S|1|13.98|0|1
C|F|20260112|15:14:31.230457|S|2|13.98|0|2
C|F|20260112|15:14:33.345761|S|100|13.99|0|100
C|F|20260112|15:15:22.008588|S|2|13.99|0|2
C|F|20260112|15:15:22.008589|S|1|13.99|0|1
C|F|20260112|15:15:22.008589|S|2|13.99|0|2
C|F|20260112|15:15:24.272104|S|1|13.99|0|1
C|F|20260112|15:15:47.678438|S|1100|13.98|0|1100
C|F|20260112|15:15:47.678439|S|89|13.98|0|89
C|F|20260112|15:15:47.678439|S|11|13.98|0|11
C|F|20260112|15:15:48.023144|S|600|13.98|0|600
C|F|20260112|15:15:49.131171|S|1|13.99|0|1
C|F|20260112|15:15:49.131172|S|99|13.99|0|99
C|F|20260112|15:16:58.513813|S|100|13.99|0|100
C|F|20260112|15:17:19.329382|S|600|13.985|0|600
C|F|20260112|15:17:24.035138|S|100|13.985|0|100
C|F|20260112|15:17:49.409737|S|100|13.99|0|100
C|F|20260112|15:17:49.409820|S|1|13.99|0|1
C|F|20260112|15:17:49.409820|S|2|13.99|0|2
C|F|20260112|15:17:49.409820|S|1|13.99|0|1
C|F|20260112|15:17:49.409820|S|2|13.99|0|2
C|F|20260112|15:18:32.075927|S|600|13.99|0|600
C|F|20260112|15:18:32.075927|S|300|13.99|0|300
C|F|20260112|15:18:32.140903|S|600|13.99|0|600
C|F|20260112|15:18:35.127615|S|105|13.99|0|105
C|F|20260112|15:18:35.127615|S|100|13.99|0|100
C|F|20260112|15:18:35.127616|S|1|13.99|0|1
C|F|20260112|15:18:35.127616|S|1|13.99|0|1
C|F|20260112|15:18:35.127616|S|10|13.99|0|10
C|F|20260112|15:19:22.590214|S|3|14|0|3
C|F|20260112|15:19:51.316115|S|97|14|0|97
C|F|20260112|15:19:51.316116|S|18|14|0|18
C|F|20260112|15:19:51.316116|S|1|14|0|1
C|F|20260112|15:19:51.316116|S|1|14|0|1
C|F|20260112|15:19:51.316118|S|1|14|0|1
C|F|20260112|15:20:22.488684|S|283|13.99|0|283
C|F|20260112|15:20:22.488684|S|17|13.99|0|17
C|F|20260112|15:20:27.232310|S|1|14|0|1
C|F|20260112|15:20:27.232310|S|1|14|0|1
C|F|20260112|15:20:27.232311|S|3|14|0|3
C|F|20260112|15:20:39.036412|S|1317|13.99|0|1317
C|F|20260112|15:20:42.498223|S|1100|13.99|0|1100
C|F|20260112|15:20:46.540461|S|100|13.995|0|100
C|F|20260112|15:20:56.465737|S|100|13.995|0|100
C|F|20260112|15:21:16.661065|S|1200|13.98|0|1200
C|F|20260112|15:21:16.967662|S|500|13.98|0|500
C|F|20260112|15:21:16.967663|S|600|13.98|0|600
C|F|20260112|15:21:16.967663|S|1200|13.98|0|1200
C|F|20260112|15:21:16.967663|S|100|13.98|0|100
C|F|20260112|15:21:18.393420|S|500|13.98|0|500
C|F|20260112|15:21:18.393420|S|1200|13.98|0|1200
C|F|20260112|15:21:18.393420|S|1|13.98|0|1
C|F|20260112|15:21:39.995659|S|10|13.99|0|10
C|F|20260112|15:22:18.646635|S|600|13.98|0|600
C|F|20260112|15:23:57.756839|S|3|13.99|0|3
C|F|20260112|15:24:27.746916|S|4|13.99|0|4
C|F|20260112|15:24:27.746916|S|2|13.99|0|2
C|F|20260112|15:24:27.746917|S|5|13.99|0|5
C|F|20260112|15:24:27.746917|S|3|13.99|0|3
C|F|20260112|15:24:49.150710|S|39|13.985|0|39
C|F|20260112|15:25:20.466605|S|25|14|0|25
C|F|20260112|15:25:35.002503|S|572|14|0|572
C|F|20260112|15:25:35.002503|S|1|14|0|1
C|F|20260112|15:25:35.002503|S|3|14|0|3
C|F|20260112|15:25:35.002503|S|1|14|0|1
C|F|20260112|15:26:24.472112|S|1|14|0|1
C|F|20260112|15:26:26.148128|S|1|14|0|1
C|F|20260112|15:26:35.901339|S|1|14|0|1
C|F|20260112|15:27:10.418947|S|100|14|0|100
C|F|20260112|15:27:10.418956|S|38|14|0|38
C|F|20260112|15:27:41.616119|S|700|14|0|700
C|F|20260112|15:28:11.054878|S|1|14|0|1
C|F|20260112|15:28:11.054878|S|99|14|0|99
C|F|20260112|15:28:22.828790|S|1|14|0|1
C|F|20260112|15:28:44.085106|S|22|13.995|0|22
C|F|20260112|15:28:49.074221|S|5|13.995|0|5
C|F|20260112|15:29:24.796213|S|1|14|0|1
C|F|20260112|15:29:24.883126|S|5|13.995|0|5
C|F|20260112|15:29:29.164489|S|1500|14|0|1500
C|F|20260112|15:29:34.705642|S|22|13.995|0|22
C|F|20260112|15:29:47.318096|S|6|13.995|0|6
C|F|20260112|15:29:47.838108|S|3|13.995|0|3
C|F|20260112|15:29:47.855259|S|60|13.995|0|60
C|F|20260112|15:29:51.680124|S|88|13.995|0|88
C|F|20260112|15:30:19.938124|S|1|14|0|1
C|F|20260112|15:30:45.629822|S|1|14|0|1
C|F|20260112|15:30:55.626008|S|1|14|0|1
C|F|20260112|15:32:17.937016|S|21|13.995|0|21
C|F|20260112|15:33:28.175276|S|100|14.01|0|100
C|F|20260112|15:33:28.175276|S|1|14.01|0|1
C|F|20260112|15:33:28.175276|S|2|14.01|0|2
C|F|20260112|15:33:28.175276|S|18|14.01|0|18
C|F|20260112|15:33:28.175277|S|636|14.01|0|636
C|F|20260112|15:33:55.050447|S|401|14.005|0|401
C|F|20260112|15:34:55.617893|S|300|14|0|300
C|F|20260112|15:34:55.617893|S|100|14|0|100
C|F|20260112|15:34:56.456423|S|100|14|0|100
C|F|20260112|15:34:56.456424|S|300|14|0|300
C|F|20260112|15:35:04.601671|S|300|14|0|300
C|F|20260112|15:35:06.780122|S|66|14|0|66
C|F|20260112|15:35:09.887864|S|1|14.01|0|1
C|F|20260112|15:35:09.887864|S|400|14.01|0|400
C|F|20260112|15:35:22.607556|S|100|14.01|0|100
C|F|20260112|15:35:33.135405|S|75|14|0|75
C|F|20260112|15:35:33.135405|S|300|14|0|300
C|F|20260112|15:35:33.145495|S|300|14|0|300
C|F|20260112|15:35:33.584323|S|3|14.01|0|3
C|F|20260112|15:35:34.536651|S|7|14|0|7
C|F|20260112|15:36:19.582060|S|198|14.005|0|198
C|F|20260112|15:37:22.378401|S|202|14.005|0|202
C|F|20260112|15:37:28.334544|S|100|14.01|0|100
C|F|20260112|15:39:02.216170|S|3|14.01|0|3
C|F|20260112|15:39:56.568123|S|1|14.01|0|1
C|F|20260112|15:39:56.568123|S|3|14.01|0|3
C|F|20260112|15:39:56.568123|S|2|14.01|0|2
C|F|20260112|15:39:56.568123|S|1|14.01|0|1
C|F|20260112|15:39:56.568123|S|1|14.01|0|1
C|F|20260112|15:39:56.568125|S|4|14.01|0|4
C|F|20260112|15:39:56.568125|S|500|14.01|0|500
C|F|20260112|15:40:18.602487|S|5|14.01|0|5
C|F|20260112|15:40:25.772802|S|1|14.01|0|1
C|F|20260112|15:40:42.142441|S|1|14.01|0|1
C|F|20260112|15:41:29.490265|S|2200|14|0|2200
C|F|20260112|15:41:29.490265|S|50|14|0|50
C|F|20260112|15:41:29.490265|S|500|14|0|500
C|F|20260112|15:41:29.490265|S|50|14|0|50
C|F|20260112|15:42:05.272978|S|100|14.005|0|100
C|F|20260112|15:42:33.046711|S|510|14.005|0|510
C|F|20260112|15:44:07.332323|S|1|14.01|0|1
C|F|20260112|15:44:07.332324|S|1|14.01|0|1
C|F|20260112|15:44:07.332324|S|2|14.01|0|2
C|F|20260112|15:44:07.332324|S|1|14.01|0|1
C|F|20260112|15:44:07.332325|S|3|14.01|0|3
C|F|20260112|15:44:07.332325|S|2|14.01|0|2
C|F|20260112|15:44:07.332326|S|1|14.01|0|1
C|F|20260112|15:44:07.332326|S|5|14.01|0|5
C|F|20260112|15:44:16.918118|S|95|14.01|0|95
C|F|20260112|15:44:16.918118|S|1|14.01|0|1
C|F|20260112|15:44:16.918118|S|4|14.01|0|4
C|F|20260112|15:44:41.257959|S|5|14.01|0|5
C|F|20260112|15:44:50.003648|S|495|14.01|0|495
C|F|20260112|15:44:50.003648|S|1|14.01|0|1
C|F|20260112|15:44:50.003648|S|1|14.01|0|1
C|F|20260112|15:44:50.003649|S|1|14.01|0|1
C|F|20260112|15:44:50.003649|S|1|14.01|0|1
C|F|20260112|15:45:15.986456|S|1|14.01|0|1
C|F|20260112|15:45:15.986456|S|1|14.01|0|1
C|F|20260112|15:45:56.117183|S|54|14.005|0|54
C|F|20260112|15:46:20.878666|S|3|14.01|0|3
C|F|20260112|15:46:23.465271|S|7|14.01|0|7
C|F|20260112|15:46:26.421026|S|5|14.01|0|5
C|F|20260112|15:47:32.564585|S|9|14.01|0|9
C|F|20260112|15:48:20.637243|S|1|14.01|0|1
C|F|20260112|15:49:36.926165|S|10|14.01|0|10
C|F|20260112|15:49:36.926165|S|3|14.01|0|3
C|F|20260112|15:49:36.926165|S|4|14.01|0|4
C|F|20260112|15:49:36.926165|S|9|14.01|0|9
C|F|20260112|15:50:00.022724|S|291|14.01|0|291
C|F|20260112|15:50:00.022725|S|524|14.01|0|524
C|F|20260112|15:50:00.022725|S|85|14.01|0|85
C|F|20260112|15:50:00.032420|S|1375|14.01|0|1375
C|F|20260112|15:50:30.282011|S|23|14.02|0|23
C|F|20260112|15:50:30.282011|S|3|14.02|0|3
C|F|20260112|15:50:43.274932|S|11|14.02|0|11
C|F|20260112|15:50:43.274933|S|57|14.02|0|57
C|F|20260112|15:50:55.520420|S|29|14.02|0|29
C|F|20260112|15:50:55.520420|S|100|14.02|0|100
C|F|20260112|15:51:00.513890|S|6|14.02|0|6
C|F|20260112|15:51:14.281470|S|1|14.03|0|1
C|F|20260112|15:51:25.604787|S|1|14.03|0|1
C|F|20260112|15:51:27.214986|S|922|14.02|0|922
C|F|20260112|15:51:30.865333|S|10|14.03|0|10
C|F|20260112|15:51:30.865333|S|2|14.03|0|2
C|F|20260112|15:51:46.537182|S|29|14.02|0|29
C|F|20260112|15:51:54.392293|S|17|14.025|0|17
C|F|20260112|15:51:54.392375|S|8|14.025|0|8
C|F|20260112|15:51:54.392433|S|4|14.025|0|4
C|F|20260112|15:51:54.392491|S|2|14.025|0|2
C|F|20260112|15:51:54.392548|S|1|14.025|0|1
C|F|20260112|15:51:54.392607|S|1|14.025|0|1
C|F|20260112|15:52:40.233573|S|3|14.03|0|3
C|F|20260112|15:52:40.233573|S|2|14.03|0|2
C|F|20260112|15:52:40.233573|S|2|14.03|0|2
C|F|20260112|15:52:40.233573|S|1|14.03|0|1
C|F|20260112|15:52:40.233574|S|100|14.03|0|100
C|F|20260112|15:52:40.233574|S|4|14.03|0|4
C|F|20260112|15:52:44.803315|S|4|14.03|0|4
C|F|20260112|15:52:44.803315|S|89|14.03|0|89
C|F|20260112|15:52:52.464729|S|2|14.03|0|2
C|F|20260112|15:52:56.869768|S|2|14.03|0|2
C|F|20260112|15:53:10.161162|S|1|14.05|0|1
C|F|20260112|15:53:21.470707|S|100|14.04|0|100
C|F|20260112|15:53:21.470707|S|100|14.04|0|100
C|F|20260112|15:53:21.470707|S|1700|14.04|0|1700
C|F|20260112|15:54:02.246433|S|200|14.04|0|200
C|F|20260112|15:54:02.246433|S|100|14.04|0|100
C|F|20260112|15:54:02.246433|S|100|14.04|0|100
C|F|20260112|15:54:02.246433|S|4|14.04|0|4
C|F|20260112|15:54:40.535875|S|1700|14.03|0|1700
C|F|20260112|15:54:40.535875|S|400|14.03|0|400
C|F|20260112|15:54:40.544428|S|101|14.03|0|101
C|F|20260112|15:54:40.544428|S|400|14.03|0|400
C|F|20260112|15:54:41.929975|S|143|14.03|0|143
C|F|20260112|15:54:50.021170|S|300|14.03|0|300
C|F|20260112|15:55:07.054585|S|300|14.03|0|300
C|F|20260112|15:55:24.732430|S|100|14.03|0|100
C|F|20260112|15:55:47.755778|S|285|14.03|0|285
C|F|20260112|15:56:25.938337|S|82|14.03|0|82
C|F|20260112|15:56:25.938338|S|168|14.03|0|168
C|F|20260112|15:57:42.111625|S|24|14.04|0|24
C|F|20260112|15:57:42.111625|S|40|14.04|0|40
C|F|20260112|15:57:42.111626|S|50|14.04|0|50
C|F|20260112|15:57:42.111626|S|16|14.04|0|16
C|F|20260112|15:57:48.759712|S|55|14.04|0|55
C|F|20260112|15:58:28.867532|S|49|14.035|0|49
C|F|20260112|15:58:48.677787|S|44|14.035|0|44
C|F|20260112|15:59:03.661014|S|43|14.03|0|43
C|F|20260112|15:59:08.060765|S|62|14.03|0|62
C|F|20260112|15:59:09.114172|S|29|14.04|0|29
C|F|20260112|15:59:15.149267|S|100|14.04|0|100
C|F|20260112|15:59:16.452480|S|100|14.04|0|100
C|F|20260112|15:59:16.455389|S|100|14.04|0|100
C|F|20260112|15:59:19.529097|S|807|14.03|0|807
C|F|20260112|15:59:20.668212|S|43|14.04|0|43
C|F|20260112|15:59:25.044481|S|29|14.04|0|29
C|F|20260112|15:59:25.471919|S|62|14.03|0|62
C|F|20260112|15:59:28.166882|S|43|14.03|0|43
C|F|20260112|15:59:29.087985|S|3|14.03|0|3
C|F|20260112|15:59:29.945817|S|17|14.03|0|17
C|F|20260112|15:59:40.676660|S|73|14.03|0|73
C|F|20260112|15:59:40.914550|S|35|14.02|0|35
C|F|20260112|15:59:43.357833|S|400|14.02|0|400
C|F|20260112|15:59:47.027149|S|99|14.025|0|99
C|F|20260112|15:59:47.481520|S|8|14.025|0|8
C|F|20260112|15:59:47.603089|S|75|14.025|0|75
C|F|20260112|15:59:47.635075|S|12|14.025|0|12
C|F|20260112|15:59:47.761617|S|37|14.025|0|37
C|F|20260112|15:59:48.520134|S|31|14.025|0|31
C|F|20260112|15:59:48.548511|S|56|14.025|0|56
C|F|20260112|15:59:48.588617|S|97|14.025|0|97
C|F|20260112|15:59:49.084925|S|1|14.025|0|1
C|F|20260112|15:59:49.216691|S|19|14.025|0|19
C|F|20260112|15:59:49.464322|S|2|14.025|0|2
C|F|20260112|15:59:49.494884|S|98|14.025|0|98
C|F|20260112|15:59:49.625859|S|7|14.025|0|7
C|F|20260112|15:59:49.814579|S|83|14.025|0|83
C|F|20260112|15:59:50.125837|S|5|14.025|0|5
C|F|20260112|15:59:50.273710|S|4|14.025|0|4
C|F|20260112|15:59:50.371384|S|6|14.025|0|6
C|F|20260112|15:59:50.393046|S|13|14.025|0|13
C|F|20260112|15:59:50.410963|S|28|14.025|0|28
C|F|20260112|15:59:50.577088|S|7|14.025|0|7
C|F|20260112|15:59:50.688742|S|9|14.025|0|9
C|F|20260112|15:59:50.961925|S|35|14.025|0|35
C|F|20260112|15:59:50.978796|S|68|14.025|0|68
C|F|20260112|15:59:51.629576|S|93|14.025|0|93
C|F|20260112|15:59:51.686477|S|122|14.025|0|122
C|F|20260112|15:59:51.782349|S|66|14.025|0|66
C|F|20260112|15:59:51.842954|S|55|14.025|0|55
C|F|20260112|15:59:51.941132|S|4|14.025|0|4
C|F|20260112|15:59:52.501156|S|94|14.025|0|94
C|F|20260112|15:59:52.773637|S|6|14.025|0|6
C|F|20260112|15:59:52.994013|S|27|14.025|0|27
C|F|20260112|15:59:54.219530|S|1|14.025|0|1
C|F|20260112|15:59:54.392219|S|99|14.025|0|99
C|F|20260112|15:59:55.083779|S|20|14.025|0|20
C|F|20260112|15:59:55.172264|S|5|14.025|0|5
C|F|20260112|15:59:55.271731|S|98|14.025|0|98
C|F|20260112|15:59:55.283613|S|20|14.025|0|20
C|F|20260112|15:59:55.482536|S|49|14.025|0|49
C|F|20260112|15:59:55.563829|S|79|14.025|0|79
C|F|20260112|15:59:55.852946|S|95|14.025|0|95
C|F|20260112|15:59:55.853285|S|20|14.025|0|20
C|F|20260112|15:59:55.896020|S|7|14.025|0|7
C|F|20260112|15:59:55.996087|S|85|14.025|0|85
C|F|20260112|15:59:56.046606|S|16|14.025|0|16
C|F|20260112|15:59:56.144540|S|90|14.025|0|90
C|F|20260112|15:59:56.803474|S|67|14.025|0|67
C|F|20260112|15:59:56.970334|S|29|14.025|0|29
C|F|20260112|15:59:57.501893|S|15|14.025|0|15
C|F|20260112|15:59:57.807868|S|1|14.025|0|1
C|F|20260112|15:59:58.140752|S|35|14.03|0|35
C|F|20260112|15:59:58.335403|S|197|14.025|0|197
C|F|20260112|15:59:58.773580|S|66|14.025|0|66
C|FA|20260112|10:39:59.955902|S|3|15.59|0|3
C|FA|20260112|12:26:42.630845|S|3|15.66|0|3
C|FA|20260112|12:26:48.975451|S|5|15.67|0|5
C|FA|20260112|12:27:10.501396|S|13|15.67|0|13
C|FA|20260112|12:27:47.152580|S|3|15.67|0|3
C|FA|20260112|12:28:25.671558|S|13|15.67|0|13
C|FA|20260112|12:29:23.258245|S|3|15.67|0|3
C|FA|20260112|12:30:18.321857|S|3|15.67|0|3
C|FA|20260112|12:30:25.387862|S|13|15.67|0|13
C|FA|20260112|12:30:37.224683|S|3|15.67|0|3
C|FA|20260112|12:31:26.045858|S|3|15.67|0|3
C|FA|20260112|12:32:17.663639|S|3|15.67|0|3
C|FA|20260112|12:33:13.683603|S|3|15.67|0|3
C|FA|20260112|12:33:17.962293|S|6|15.67|0|6
C|FA|20260112|12:34:15.980126|S|13|15.67|0|13
C|FA|20260112|14:51:01.908277|S|100|15.605|0|100
C|FA|20260112|14:54:10.507599|S|5|15.53|0|5
C|FAD|20260112|11:34:23.825409|S|100|169.2|0|100
C|FAD|20260112|11:53:01.293307|S|100|169.37|0|100
C|FAD|20260112|13:29:40.558381|S|100|169.56|0|100
C|FAD|20260112|13:41:37.004986|S|90|169.6|0|90
C|FAD|20260112|13:42:09.637245|S|27|169.6|0|27
C|FAD|20260112|14:31:59.588128|S|7|169.85|0|7
C|FAD|20260112|14:32:01.709071|S|20|169.85|0|20
C|FAD|20260112|14:32:29.546518|S|10|169.85|0|10
C|FAD|20260112|14:32:32.476481|S|7|169.85|0|7
C|FAD|20260112|14:32:36.046250|S|2|169.85|0|2
C|FAD|20260112|14:32:36.774710|S|10|169.85|0|10
C|FAD|20260112|14:32:45.039315|S|152|169.85|0|152
C|FAD|20260112|14:32:46.819191|S|64|169.85|0|64
C|FAF|20260112|09:48:12.919678|S|100|59.43|0|100
C|FAF|20260112|09:48:12.919678|S|100|59.44|0|100
C|FAF|20260112|09:49:23.224980|S|100|58.89|0|100
C|FAF|20260112|09:51:13.504833|S|48|58.95|0|48
C|FAF|20260112|09:51:13.505052|S|2|58.95|0|2
C|FAF|20260112|09:51:47.860902|S|100|59.08|0|100
C|FAF|20260112|09:51:47.860902|S|100|59.01|0|100
C|FAF|20260112|09:51:47.861001|E|100|59.09|0|100
C|FAF|20260112|09:52:16.558899|S|48|58.89|0|48
C|FAF|20260112|09:52:16.558988|S|52|58.89|0|52
C|FAF|20260112|09:52:16.558989|E|48|58.95|0|48
C|FAF|20260112|09:52:16.559073|E|52|58.95|0|52
C|FAF|20260112|09:55:41.112006|S|100|59|0|100
C|FAF|20260112|09:56:26.368534|S|100|58.68|0|100
C|FAF|20260112|09:57:58.559719|E|200|58.82|0|200
C|FAF|20260112|09:57:58.576415|E|200|58.82|0|200
C|FAF|20260112|09:57:58.590009|E|200|58.82|0|200
C|FAF|20260112|09:57:58.600501|E|200|58.82|0|200
C|FAF|20260112|09:57:58.611102|E|100|58.82|0|100
C|FAF|20260112|09:59:56.872434|E|189|58.98|0|189
C|FAF|20260112|10:08:36.784127|S|38|59.69|0|38
C|FAF|20260112|10:08:36.785792|E|100|59.69|0|100
C|FAF|20260112|10:08:36.786340|S|38|59.7|0|38
C|FAF|20260112|10:08:36.788443|S|38|59.7|0|38
C|FAF|20260112|10:08:36.817055|S|38|59.78|0|38
C|FAF|20260112|10:10:19.622785|S|81|59.79|0|81
C|FAF|20260112|10:10:19.622848|S|219|59.79|0|219
C|FAF|20260112|10:13:52.123169|S|39|59.705|0|39
C|FAF|20260112|10:20:10.023791|S|100|59.65|0|100
C|FAF|20260112|10:20:10.023791|S|100|59.63|0|100
C|FAF|20260112|10:20:10.023791|S|100|59.64|0|100
C|FAF|20260112|10:43:04.791230|S|1|59.65|0|1
C|FAF|20260112|10:43:22.260649|S|50|59.79|0|50
C|FAF|20260112|11:28:29.858507|S|1|60.12|0|1
C|FAF|20260112|11:53:44.908876|S|100|60.18|0|100
C|FAF|20260112|15:02:20.167601|S|40|60.73|0|40
C|FAF|20260112|15:42:38.312579|S|3|60.64|0|3
C|FAF|20260112|15:54:30.299008|S|50|60.84|0|50
C|FAF|20260112|15:55:00.577206|S|20|60.83|0|20
C|FAF|20260112|15:59:08.928479|S|30|60.78|0|30
C|FAF|20260112|15:59:17.570980|S|20|60.78|0|20
C|FAF|20260112|15:59:32.250144|S|100|60.75|0|100
C|FAF|20260112|15:59:45.596221|S|50|60.8|0|50
C|FALN|20260112|11:15:53.664617|S|55|27.51|0|55
C|FALN|20260112|11:37:26.852165|S|66|27.5|0|66
C|FALN|20260112|15:03:47.479154|S|100|27.5|0|100
C|FALN|20260112|15:05:28.732315|S|100|27.5|0|100
C|FALN|20260112|15:31:44.774481|S|1|27.505|0|1
C|FALN|20260112|15:53:00.599527|S|100|27.515|0|100
C|FALN|20260112|15:53:15.743533|S|73|27.52|0|73
C|FALN|20260112|15:53:15.752270|S|3|27.52|0|3
C|FALN|20260112|15:53:16.044313|S|24|27.52|0|24
C|FALN|20260112|15:57:09.065984|S|100|27.53|0|100
C|FALN|20260112|15:57:47.650807|S|100|27.53|0|100
C|FALN|20260112|15:57:50.854987|S|100|27.53|0|100
C|FALN|20260112|15:57:57.026487|S|100|27.53|0|100
C|FALN|20260112|15:58:24.820347|S|100|27.53|0|100
C|FALN|20260112|15:58:33.232418|S|100|27.53|0|100
C|FALN|20260112|15:58:35.178848|S|100|27.53|0|100
C|FALN|20260112|15:58:39.102374|S|100|27.53|0|100
C|FALN|20260112|15:58:41.051873|S|100|27.53|0|100
C|FALN|20260112|15:58:43.005360|S|100|27.53|0|100
C|FALN|20260112|15:58:44.950652|S|100|27.53|0|100
C|FALN|20260112|15:58:56.670641|S|100|27.53|0|100
C|FALN|20260112|15:58:58.685585|S|100|27.53|0|100
C|FALN|20260112|15:59:00.707834|S|100|27.53|0|100
C|FALN|20260112|15:59:08.130200|S|100|27.53|0|100
C|FALN|20260112|15:59:10.205485|S|100|27.53|0|100
C|FALN|20260112|15:59:12.282498|S|100|27.53|0|100
C|FALN|20260112|15:59:14.358867|S|100|27.53|0|100
C|FALN|20260112|15:59:16.431109|S|100|27.53|0|100
C|FALN|20260112|15:59:34.394365|S|100|27.53|0|100
C|FANG|20260112|09:30:33.076738|S|7|147.34|0|7
C|FANG|20260112|09:30:38.469489|S|5|147.265|0|5
C|FANG|20260112|09:31:21.635459|S|100|146.4|0|100
C|FANG|20260112|09:39:43.207330|S|7|147.48|0|7
C|FANG|20260112|09:39:43.207406|S|7|147.48|0|7
C|FANG|20260112|09:45:12.274716|S|11|146.865|0|11
C|FANG|20260112|09:49:48.028160|S|3|146.425|0|3
C|FANG|20260112|10:03:38.891347|S|20|147.3|0|20
C|FANG|20260112|10:03:38.891347|S|100|147.32|0|100
C|FANG|20260112|10:12:20.566130|S|5|147.3|0|5
C|FANG|20260112|10:41:53.913180|S|84|148.18|0|84
C|FANG|20260112|10:42:44.629264|S|63|148|0|63
C|FANG|20260112|10:42:44.629264|S|37|148.02|0|37
C|FANG|20260112|10:42:51.777359|S|37|147.98|0|37
C|FANG|20260112|10:42:51.777359|S|13|147.97|0|13
C|FANG|20260112|10:43:11.171471|S|87|147.97|0|87
C|FANG|20260112|10:43:54.420911|S|100|147.93|0|100
C|FANG|20260112|10:43:54.509079|S|100|147.96|0|100
C|FANG|20260112|10:45:22.975022|S|100|147.91|0|100
C|FANG|20260112|10:45:22.975663|S|100|147.9|0|100
C|FANG|20260112|10:49:17.504863|S|100|147.92|0|100
C|FANG|20260112|10:49:17.801920|S|65|147.8|0|65
C|FANG|20260112|10:49:18.334720|S|35|147.8|0|35
C|FANG|20260112|10:53:40.792255|S|52|147.81|0|52
C|FANG|20260112|10:53:40.792282|S|148|147.81|0|148
C|FANG|20260112|10:54:28.658450|S|100|147.75|0|100
C|FANG|20260112|10:54:28.658873|S|4|147.75|0|4
C|FANG|20260112|10:54:29.719940|S|4|147.75|0|4
C|FANG|20260112|10:55:00.587289|S|4|147.69|0|4
C|FANG|20260112|10:55:31.969097|S|67|147.61|0|67
C|FANG|20260112|10:58:45.646526|S|100|147.98|0|100
C|FANG|20260112|10:58:45.646526|S|8|147.98|0|8
C|FANG|20260112|10:58:46.924400|S|4|147.98|0|4
C|FANG|20260112|11:00:42.293608|S|66|148.23|0|66
C|FANG|20260112|11:01:11.606943|S|5|148.32|0|5
C|FANG|20260112|11:01:29.867582|S|100|148.35|0|100
C|FANG|20260112|11:01:49.519421|S|6|148.39|0|6
C|FANG|20260112|11:01:55.182161|S|94|148.43|0|94
C|FANG|20260112|11:01:57.268175|S|5|148.39|0|5
C|FANG|20260112|11:02:13.850522|S|5|148.39|0|5
C|FANG|20260112|11:02:13.850522|S|95|148.39|0|95
C|FANG|20260112|11:11:04.717394|S|35|148.37|0|35
C|FANG|20260112|11:11:04.717394|S|100|148.37|0|100
C|FANG|20260112|11:19:57.372804|S|4|148.26|0|4
C|FANG|20260112|11:20:03.487209|S|12|148.26|0|12
C|FANG|20260112|11:23:08.342318|S|200|148.43|0|200
C|FANG|20260112|11:25:08.259057|S|100|148.44|0|100
C|FANG|20260112|11:26:40.634132|S|100|148.46|0|100
C|FANG|20260112|11:33:24.312847|S|5|148.5|0|5
C|FANG|20260112|11:40:48.911130|S|50|148.92|0|50
C|FANG|20260112|11:40:48.969439|S|400|148.9|0|400
C|FANG|20260112|11:40:48.969439|S|8|148.9|0|8
C|FANG|20260112|11:41:43.071426|S|200|149.02|0|200
C|FANG|20260112|11:43:04.972832|S|100|148.99|0|100
C|FANG|20260112|12:04:22.259226|S|100|148.59|0|100
C|FANG|20260112|12:14:58.623576|S|2|148.53|0|2
C|FANG|20260112|12:41:08.602050|S|6|147.97|0|6
C|FANG|20260112|12:45:03.694757|S|25|147.94|0|25
C|FANG|20260112|12:52:52.067100|S|1|147.75|0|1
C|FANG|20260112|12:52:52.067202|S|79|147.75|0|79
C|FANG|20260112|12:53:21.232288|S|100|147.77|0|100
C|FANG|20260112|13:01:43.798103|S|50|147.88|0|50
C|FANG|20260112|13:01:43.798207|S|50|147.88|0|50
C|FANG|20260112|13:44:27.885322|S|1|147.61|0|1
C|FANG|20260112|13:44:27.885746|S|90|147.61|0|90
C|FANG|20260112|14:39:39.066423|S|100|146.72|0|100
C|FANG|20260112|14:39:39.066424|S|50|146.77|0|50
C|FANG|20260112|14:39:39.066424|S|46|146.74|0|46
C|FANG|20260112|15:05:21.779665|S|2|146.67|0|2
C|FANG|20260112|15:26:43.104783|S|4|147.21|0|4
C|FANG|20260112|15:26:58.116300|S|25|147.155|0|25
C|FANG|20260112|15:26:58.117194|S|4|147.12|0|4
C|FANG|20260112|15:26:58.117210|S|4|147.12|0|4
C|FANG|20260112|15:26:58.117250|S|25|147.12|0|25
C|FANG|20260112|15:26:58.117263|S|42|147.12|0|42
C|FANG|20260112|15:26:58.117307|S|100|147.12|0|100
C|FANG|20260112|15:31:47.430642|S|5|147.41|0|5
C|FANG|20260112|15:39:56.606022|S|5|147.45|0|5
C|FANG|20260112|15:53:42.899634|S|60|147.76|0|60
C|FANG|20260112|15:55:05.323537|S|100|147.57|0|100
C|FANG|20260112|15:59:15.195027|S|50|147.56|0|50
C|FANG|20260112|15:59:54.893262|S|84|147.555|0|84
C|FAS|20260112|09:30:05.063787|S|10|169.5|0|10
C|FAS|20260112|09:30:05.489081|S|25|169.27|0|25
C|FAS|20260112|09:32:14.620502|S|10|169.84|0|10
C|FAS|20260112|09:32:14.620853|S|10|169.85|0|10
C|FAS|20260112|09:32:40.907921|S|10|169.54|0|10
C|FAS|20260112|09:33:45.622210|S|39|169.7|0|39
C|FAS|20260112|09:34:27.033523|S|10|169.09|0|10
C|FAS|20260112|09:35:03.485848|S|42|168.27|0|42
C|FAS|20260112|09:35:30.214700|S|10|168.07|0|10
C|FAS|20260112|09:35:44.421611|S|10|168.58|0|10
C|FAS|20260112|09:38:03.985601|S|10|170.62|0|10
C|FAS|20260112|09:38:04.034944|S|10|170.57|0|10
C|FAS|20260112|09:39:28.955277|S|10|170.17|0|10
C|FAS|20260112|09:40:03.498133|S|10|170.62|0|10
C|FAS|20260112|09:41:35.159463|S|10|171.46|0|10
C|FAS|20260112|09:42:31.416908|S|11|171.3|0|11
C|FAS|20260112|09:43:39.196184|S|10|171.63|0|10
C|FAS|20260112|09:46:54.399451|S|14|170.84|0|14
C|FAS|20260112|09:46:54.428745|S|14|170.94|0|14
C|FAS|20260112|09:46:54.454028|S|14|170.96|0|14
C|FAS|20260112|09:46:54.475025|S|14|170.96|0|14
C|FAS|20260112|09:46:54.492718|S|14|170.92|0|14
C|FAS|20260112|09:46:54.496154|S|14|170.96|0|14
C|FAS|20260112|09:47:53.596439|S|10|171.69|0|10
C|FAS|20260112|09:51:08.433824|S|10|170.51|0|10
C|FAS|20260112|09:51:18.138528|S|10|170.05|0|10
C|FAS|20260112|09:53:44.573738|S|10|170.89|0|10
C|FAS|20260112|09:55:22.571985|S|10|171.28|0|10
C|FAS|20260112|09:57:30.314127|S|100|171.62|0|100
C|FAS|20260112|10:02:15.027273|S|10|171.42|0|10
C|FAS|20260112|10:08:03.626266|S|10|170.95|0|10
C|FAS|20260112|10:23:12.851413|S|95|170.47|0|95
C|FAS|20260112|10:45:41.407723|S|10|171|0|10
C|FAS|20260112|10:57:37.831613|S|10|171.45|0|10
C|FAS|20260112|11:05:33.246839|S|10|170.95|0|10
C|FAS|20260112|11:07:00.119656|S|10|170.94|0|10
C|FAS|20260112|11:07:32.414449|S|1|171.04|0|1
C|FAS|20260112|11:10:03.107294|S|10|171.04|0|10
C|FAS|20260112|11:11:54.880886|S|10|171.07|0|10
C|FAS|20260112|11:12:03.171307|S|10|171.18|0|10
C|FAS|20260112|11:42:36.094933|S|10|171.65|0|10
C|FAS|20260112|12:10:27.386923|S|50|170.76|0|50
C|FAS|20260112|12:15:37.120425|S|95|170.4|0|95
C|FAS|20260112|12:15:54.239293|S|125|170.4|0|125
C|FAS|20260112|12:15:54.367188|S|580|170.4|0|580
C|FAS|20260112|12:19:43.875991|S|10|170.5|0|10
C|FAS|20260112|13:03:20.853398|S|120|170.8|0|120
C|FAS|20260112|13:03:20.854074|S|7|170.82|0|7
C|FAS|20260112|13:09:37.246771|S|100|170.82|0|100
C|FAS|20260112|14:04:32.821489|S|10|170.69|0|10
C|FAS|20260112|14:23:46.698755|S|10|170.54|0|10
C|FAS|20260112|15:22:51.725921|S|10|171.44|0|10
C|FAS|20260112|15:27:21.576410|S|10|171.52|0|10
C|FAS|20260112|15:42:35.026471|S|10|172.25|0|10
C|FAS|20260112|15:52:46.629788|S|10|172.83|0|10
C|FAS|20260112|15:55:54.093924|S|10|172.59|0|10
C|FAST|20260112|09:40:03.963187|S|100|42.025|0|100
C|FAST|20260112|10:02:57.164688|S|100|42.225|0|100
C|FAST|20260112|10:07:40.720208|S|100|42.175|0|100
C|FAST|20260112|10:15:49.775245|S|100|41.965|0|100
C|FAST|20260112|10:19:21.483165|S|100|41.975|0|100
C|FAST|20260112|10:19:21.495193|S|100|41.985|0|100
C|FAST|20260112|10:20:36.013826|S|100|41.955|0|100
C|FAST|20260112|10:23:48.360555|S|100|42|0|100
C|FAST|20260112|10:23:48.370314|S|100|42.005|0|100
C|FAST|20260112|10:23:48.390911|S|8|42|0|8
C|FAST|20260112|10:23:48.445692|S|100|41.995|0|100
C|FAST|20260112|10:24:55.680933|S|100|41.985|0|100
C|FAST|20260112|10:30:39.628636|S|100|41.985|0|100
C|FAST|20260112|10:31:30.129811|S|100|41.985|0|100
C|FAST|20260112|10:32:15.596825|S|100|42.035|0|100
C|FAST|20260112|10:32:15.605929|S|100|42.035|0|100
C|FAST|20260112|10:45:01.883067|S|1|42.025|0|1
C|FAST|20260112|10:49:35.047649|S|30|42.09|0|30
C|FAST|20260112|10:55:48.214389|S|100|42.025|0|100
C|FAST|20260112|10:55:53.413319|S|100|42.005|0|100
C|FAST|20260112|10:55:53.424338|S|100|42.005|0|100
C|FAST|20260112|10:59:13.934442|S|100|42.075|0|100
C|FAST|20260112|11:01:40.027236|S|100|42.035|0|100
C|FAST|20260112|11:17:55.030198|S|100|41.935|0|100
C|FAST|20260112|11:21:42.680757|S|100|41.935|0|100
C|FAST|20260112|11:21:43.137191|S|100|41.935|0|100
C|FAST|20260112|11:22:07.248199|S|100|41.925|0|100
C|FAST|20260112|11:31:01.457982|S|100|41.92|0|100
C|FAST|20260112|11:35:25.211463|S|100|41.915|0|100
C|FAST|20260112|11:36:04.131794|S|100|41.93|0|100
C|FAST|20260112|11:39:04.559583|S|100|41.915|0|100
C|FAST|20260112|11:39:09.758274|S|100|41.915|0|100
C|FAST|20260112|11:40:48.990499|S|100|41.92|0|100
C|FAST|20260112|11:41:13.108891|S|100|41.92|0|100
C|FAST|20260112|11:43:30.239203|S|100|41.94|0|100
C|FAST|20260112|11:46:47.385943|S|100|41.94|0|100
C|FAST|20260112|11:49:06.251431|S|100|41.955|0|100
C|FAST|20260112|11:51:04.998640|S|100|41.97|0|100
C|FAST|20260112|11:54:09.821696|S|100|41.965|0|100
C|FAST|20260112|11:55:33.835368|S|100|41.955|0|100
C|FAST|20260112|11:55:33.835426|S|150|41.955|0|150
C|FAST|20260112|11:55:33.835496|S|50|41.955|0|50
C|FAST|20260112|11:58:20.275068|S|100|41.925|0|100
C|FAST|20260112|12:01:27.710654|S|100|41.905|0|100
C|FAST|20260112|12:02:18.319742|S|100|41.91|0|100
C|FAST|20260112|12:05:44.299556|S|100|41.95|0|100
C|FAST|20260112|12:06:57.639831|S|100|41.96|0|100
C|FAST|20260112|12:10:28.478739|S|1|41.96|0|1
C|FAST|20260112|12:10:46.634297|S|100|41.955|0|100
C|FAST|20260112|12:10:52.493869|S|150|41.955|0|150
C|FAST|20260112|12:10:52.493944|S|150|41.955|0|150
C|FAST|20260112|12:12:07.648588|S|100|41.945|0|100
C|FAST|20260112|12:12:36.872263|S|100|41.905|0|100
C|FAST|20260112|12:12:36.872347|S|100|41.905|0|100
C|FAST|20260112|12:13:13.555630|S|100|41.88|0|100
C|FAST|20260112|12:15:03.490233|S|100|41.87|0|100
C|FAST|20260112|12:19:04.646011|S|100|41.825|0|100
C|FAST|20260112|12:20:11.436280|S|91|41.82|0|91
C|FAST|20260112|12:20:11.436426|S|9|41.82|0|9
C|FAST|20260112|12:24:26.017092|S|100|41.795|0|100
C|FAST|20260112|12:24:26.017161|S|100|41.795|0|100
C|FAST|20260112|12:24:26.017220|S|100|41.795|0|100
C|FAST|20260112|12:25:59.719562|S|100|41.815|0|100
C|FAST|20260112|12:29:21.694231|S|100|41.825|0|100
C|FAST|20260112|12:31:23.412760|S|100|41.81|0|100
C|FAST|20260112|12:36:16.637639|S|100|41.815|0|100
C|FAST|20260112|12:36:32.534912|S|100|41.825|0|100
C|FAST|20260112|12:37:17.446921|S|100|41.84|0|100
C|FAST|20260112|12:38:14.039117|S|49|41.82|0|49
C|FAST|20260112|12:38:14.039141|S|51|41.82|0|51
C|FAST|20260112|12:39:31.828600|S|100|41.83|0|100
C|FAST|20260112|12:42:41.015686|S|100|41.815|0|100
C|FAST|20260112|12:42:41.016325|S|108|41.815|0|108
C|FAST|20260112|12:43:13.874765|S|100|41.82|0|100
C|FAST|20260112|12:43:13.877021|S|100|41.815|0|100
C|FAST|20260112|12:43:28.513820|S|100|41.825|0|100
C|FAST|20260112|12:43:29.173580|S|126|41.825|0|126
C|FAST|20260112|12:55:36.457104|S|5|41.835|0|5
C|FAST|20260112|12:55:36.457748|S|5|41.835|0|5
C|FAST|20260112|12:55:36.457881|S|5|41.835|0|5
C|FAST|20260112|12:55:36.458089|S|5|41.835|0|5
C|FAST|20260112|12:56:45.400554|S|100|41.84|0|100
C|FAST|20260112|12:59:47.492291|S|100|41.795|0|100
C|FAST|20260112|13:00:13.892905|S|100|41.765|0|100
C|FAST|20260112|13:01:47.048952|S|100|41.735|0|100
C|FAST|20260112|13:02:26.505969|S|100|41.73|0|100
C|FAST|20260112|13:04:11.945812|S|100|41.815|0|100
C|FAST|20260112|13:04:11.993014|S|26|41.815|0|26
C|FAST|20260112|13:07:45.187110|S|100|41.815|0|100
C|FAST|20260112|13:09:51.946189|S|100|41.82|0|100
C|FAST|20260112|13:10:45.257766|S|100|41.765|0|100
C|FAST|20260112|13:10:45.268158|S|100|41.765|0|100
C|FAST|20260112|13:13:43.945424|S|100|41.765|0|100
C|FAST|20260112|13:16:05.238513|S|40|41.74|0|40
C|FAST|20260112|13:16:36.545036|S|126|41.745|0|126
C|FAST|20260112|13:16:43.190787|S|5|41.745|0|5
C|FAST|20260112|13:23:00.478654|S|2|41.735|0|2
C|FAST|20260112|13:25:21.854040|S|100|41.715|0|100
C|FAST|20260112|13:25:23.420203|S|100|41.715|0|100
C|FAST|20260112|13:25:26.432803|S|100|41.705|0|100
C|FAST|20260112|13:25:28.560541|S|100|41.705|0|100
C|FAST|20260112|13:30:05.242429|S|100|41.675|0|100
C|FAST|20260112|13:30:05.267893|S|26|41.675|0|26
C|FAST|20260112|13:30:05.267962|S|74|41.675|0|74
C|FAST|20260112|13:30:08.103058|S|126|41.675|0|126
C|FAST|20260112|13:31:47.061476|S|126|41.655|0|126
C|FAST|20260112|13:31:47.075775|S|126|41.655|0|126
C|FAST|20260112|13:32:02.145657|S|126|41.655|0|126
C|FAST|20260112|13:34:15.332730|S|583|41.64|0|583
C|FAST|20260112|13:35:15.293656|S|100|41.64|0|100
C|FAST|20260112|13:36:27.204131|S|100|41.64|0|100
C|FAST|20260112|13:37:23.379739|S|118|41.665|0|118
C|FAST|20260112|13:42:24.807685|S|100|41.655|0|100
C|FAST|20260112|13:47:58.947918|S|100|41.665|0|100
C|FAST|20260112|13:49:15.060719|S|15|41.685|0|15
C|FAST|20260112|13:50:30.533090|S|100|41.69|0|100
C|FAST|20260112|13:57:45.296391|S|2|41.655|0|2
C|FAST|20260112|13:57:59.598010|S|80|41.66|0|80
C|FAST|20260112|14:02:32.436297|S|126|41.645|0|126
C|FAST|20260112|14:02:32.436381|S|126|41.645|0|126
C|FAST|20260112|14:03:13.925519|S|100|41.66|0|100
C|FAST|20260112|14:04:54.085353|S|100|41.66|0|100
C|FAST|20260112|14:08:03.659055|S|100|41.69|0|100
C|FAST|20260112|14:12:18.456091|S|3|41.64|0|3
C|FAST|20260112|14:12:23.806380|S|97|41.64|0|97
C|FAST|20260112|14:20:41.707430|S|1|41.7|0|1
C|FAST|20260112|14:21:32.383064|S|7|41.69|0|7
C|FAST|20260112|14:23:02.907861|S|10|41.705|0|10
C|FAST|20260112|14:29:37.287359|S|1|41.65|0|1
C|FAST|20260112|14:29:46.920160|S|100|41.655|0|100
C|FAST|20260112|14:30:53.356166|S|100|41.66|0|100
C|FAST|20260112|14:37:06.166234|S|100|41.65|0|100
C|FAST|20260112|14:40:06.296231|S|100|41.67|0|100
C|FAST|20260112|14:45:54.521796|S|100|41.65|0|100
C|FAST|20260112|14:48:45.268766|S|100|41.65|0|100
C|FAST|20260112|14:50:46.973353|S|51|41.65|0|51
C|FAST|20260112|14:50:46.974138|S|53|41.65|0|53
C|FAST|20260112|14:50:46.974138|S|49|41.65|0|49
C|FAST|20260112|14:50:58.096278|S|47|41.65|0|47
C|FAST|20260112|14:50:58.096278|S|100|41.65|0|100
C|FAST|20260112|14:51:19.832000|S|100|41.65|0|100
C|FAST|20260112|14:51:19.832034|S|3|41.65|0|3
C|FAST|20260112|14:51:19.832034|S|4|41.65|0|4
C|FAST|20260112|14:51:19.832034|S|2|41.65|0|2
C|FAST|20260112|14:51:56.565284|S|99|41.65|0|99
C|FAST|20260112|14:51:56.565374|S|100|41.65|0|100
C|FAST|20260112|14:51:56.565374|S|1|41.65|0|1
C|FAST|20260112|14:51:56.565376|S|28|41.65|0|28
C|FAST|20260112|14:51:56.856194|S|126|41.645|0|126
C|FAST|20260112|14:52:59.395779|S|100|41.625|0|100
C|FAST|20260112|14:54:06.198328|S|100|41.605|0|100
C|FAST|20260112|14:54:25.712267|S|100|41.605|0|100
C|FAST|20260112|14:55:21.023897|S|100|41.61|0|100
C|FAST|20260112|14:56:29.063180|S|100|41.64|0|100
C|FAST|20260112|14:57:12.990425|S|100|41.625|0|100
C|FAST|20260112|14:59:34.840247|S|100|41.6|0|100
C|FAST|20260112|15:00:27.502504|S|1|41.58|0|1
C|FAST|20260112|15:02:10.507950|S|100|41.57|0|100
C|FAST|20260112|15:02:40.075183|S|100|41.58|0|100
C|FAST|20260112|15:03:01.680263|S|99|41.58|0|99
C|FAST|20260112|15:03:01.681039|S|1|41.58|0|1
C|FAST|20260112|15:03:44.718359|S|100|41.58|0|100
C|FAST|20260112|15:06:37.057599|S|91|41.59|0|91
C|FAST|20260112|15:06:37.058383|S|9|41.59|0|9
C|FAST|20260112|15:07:45.320537|S|100|41.625|0|100
C|FAST|20260112|15:09:51.710695|S|100|41.6|0|100
C|FAST|20260112|15:09:51.710757|S|100|41.6|0|100
C|FAST|20260112|15:09:51.710814|S|100|41.6|0|100
C|FAST|20260112|15:09:51.710867|S|100|41.6|0|100
C|FAST|20260112|15:09:51.711351|S|100|41.6|0|100
C|FAST|20260112|15:13:11.923681|S|100|41.565|0|100
C|FAST|20260112|15:13:14.034142|S|1|41.57|0|1
C|FAST|20260112|15:13:14.034142|S|100|41.57|0|100
C|FAST|20260112|15:14:29.143251|S|12|41.58|0|12
C|FAST|20260112|15:15:31.501022|S|2|41.605|0|2
C|FAST|20260112|15:17:06.318158|S|1|41.61|0|1
C|FAST|20260112|15:17:19.319112|S|39|41.6|0|39
C|FAST|20260112|15:19:22.945583|S|90|41.61|0|90
C|FAST|20260112|15:19:22.945583|S|10|41.61|0|10
C|FAST|20260112|15:19:49.528302|S|3|41.61|0|3
C|FAST|20260112|15:19:49.528302|S|10|41.61|0|10
C|FAST|20260112|15:19:49.528907|S|4|41.61|0|4
C|FAST|20260112|15:22:12.674591|S|95|41.58|0|95
C|FAST|20260112|15:22:12.674603|S|5|41.58|0|5
C|FAST|20260112|15:23:04.235726|S|95|41.59|0|95
C|FAST|20260112|15:23:06.871915|S|5|41.59|0|5
C|FAST|20260112|15:23:36.346248|S|3|41.59|0|3
C|FAST|20260112|15:23:40.731254|S|99|41.6|0|99
C|FAST|20260112|15:23:52.406373|S|1|41.6|0|1
C|FAST|20260112|15:24:36.046534|S|100|41.6|0|100
C|FAST|20260112|15:24:45.697328|S|100|41.6|0|100
C|FAST|20260112|15:25:05.155729|S|158|41.605|0|158
C|FAST|20260112|15:25:14.501546|S|1|41.605|0|1
C|FAST|20260112|15:26:54.875036|S|100|41.605|0|100
C|FAST|20260112|15:26:54.875271|S|100|41.605|0|100
C|FAST|20260112|15:27:03.705984|S|100|41.6|0|100
C|FAST|20260112|15:28:13.700429|S|100|41.6|0|100
C|FAST|20260112|15:29:15.886224|S|5|41.605|0|5
C|FAST|20260112|15:29:23.567031|S|42|41.605|0|42
C|FAST|20260112|15:30:15.635995|S|100|41.6|0|100
C|FAST|20260112|15:30:30.485490|S|158|41.605|0|158
C|FAST|20260112|15:30:39.903955|S|40|41.6|0|40
C|FAST|20260112|15:31:13.103630|S|7|41.61|0|7
C|FAST|20260112|15:31:13.103686|S|93|41.61|0|93
C|FAST|20260112|15:31:13.111498|S|17|41.61|0|17
C|FAST|20260112|15:31:14.128845|S|30|41.61|0|30
C|FAST|20260112|15:31:14.129240|S|70|41.61|0|70
C|FAST|20260112|15:31:24.508811|S|15|41.6|0|15
C|FAST|20260112|15:31:41.705925|S|3|41.61|0|3
C|FAST|20260112|15:31:54.536562|S|2|41.61|0|2
C|FAST|20260112|15:31:56.104565|S|100|41.61|0|100
C|FAST|20260112|15:31:56.104635|S|100|41.61|0|100
C|FAST|20260112|15:32:16.058952|S|14|41.62|0|14
C|FAST|20260112|15:32:55.787368|S|100|41.62|0|100
C|FAST|20260112|15:33:58.707734|S|100|41.62|0|100
C|FAST|20260112|15:34:06.548743|S|17|41.62|0|17
C|FAST|20260112|15:35:02.220895|S|13|41.63|0|13
C|FAST|20260112|15:35:15.041781|S|100|41.63|0|100
C|FAST|20260112|15:35:20.272767|S|100|41.62|0|100
C|FAST|20260112|15:35:20.472911|S|198|41.625|0|198
C|FAST|20260112|15:36:13.192190|S|1|41.63|0|1
C|FAST|20260112|15:36:19.526345|S|82|41.63|0|82
C|FAST|20260112|15:36:23.397960|S|17|41.63|0|17
C|FAST|20260112|15:36:23.397961|S|100|41.63|0|100
C|FAST|20260112|15:36:23.397961|S|1|41.63|0|1
C|FAST|20260112|15:36:23.397961|S|82|41.63|0|82
C|FAST|20260112|15:36:23.397961|S|17|41.63|0|17
C|FAST|20260112|15:37:07.150681|S|6|41.64|0|6
C|FAST|20260112|15:38:17.124023|S|3|41.66|0|3
C|FAST|20260112|15:38:18.125772|S|15|41.66|0|15
C|FAST|20260112|15:38:18.125773|S|17|41.66|0|17
C|FAST|20260112|15:38:18.125773|S|68|41.66|0|68
C|FAST|20260112|15:38:22.061299|S|1|41.66|0|1
C|FAST|20260112|15:38:28.778390|S|31|41.66|0|31
C|FAST|20260112|15:39:11.005646|S|6|41.67|0|6
C|FAST|20260112|15:39:11.005647|S|11|41.67|0|11
C|FAST|20260112|15:39:14.495187|S|20|41.68|0|20
C|FAST|20260112|15:40:05.790744|S|200|41.685|0|200
C|FAST|20260112|15:40:09.610038|S|100|41.69|0|100
C|FAST|20260112|15:40:35.307353|S|15|41.7|0|15
C|FAST|20260112|15:40:35.307743|S|6|41.69|0|6
C|FAST|20260112|15:40:35.307743|S|6|41.69|0|6
C|FAST|20260112|15:40:35.307743|S|12|41.69|0|12
C|FAST|20260112|15:42:11.768447|S|16|41.7|0|16
C|FAST|20260112|15:42:20.224934|S|17|41.71|0|17
C|FAST|20260112|15:43:03.855216|S|3|41.705|0|3
C|FAST|20260112|15:43:47.871532|S|78|41.7|0|78
C|FAST|20260112|15:43:47.871532|S|22|41.7|0|22
C|FAST|20260112|15:43:47.871532|S|3|41.7|0|3
C|FAST|20260112|15:43:47.871564|S|78|41.7|0|78
C|FAST|20260112|15:44:50.002665|S|23|41.69|0|23
C|FAST|20260112|15:44:58.756479|S|17|41.71|0|17
C|FAST|20260112|15:44:58.756480|S|18|41.71|0|18
C|FAST|20260112|15:44:58.756480|S|14|41.71|0|14
C|FAST|20260112|15:45:05.534499|S|12|41.71|0|12
C|FAST|20260112|15:45:05.947833|S|13|41.72|0|13
C|FAST|20260112|15:45:05.947833|S|5|41.72|0|5
C|FAST|20260112|15:45:40.730930|S|70|41.72|0|70
C|FAST|20260112|15:46:55.414014|S|100|41.72|0|100
C|FAST|20260112|15:47:13.176803|S|100|41.72|0|100
C|FAST|20260112|15:47:23.564410|S|6|41.73|0|6
C|FAST|20260112|15:47:23.564411|S|6|41.73|0|6
C|FAST|20260112|15:48:19.626184|S|35|41.74|0|35
C|FAST|20260112|15:48:19.633270|S|100|41.73|0|100
C|FAST|20260112|15:48:19.637674|S|80|41.73|0|80
C|FAST|20260112|15:49:28.979154|S|6|41.74|0|6
C|FAST|20260112|15:49:28.979154|S|5|41.74|0|5
C|FAST|20260112|15:49:30.412124|S|26|41.74|0|26
C|FAST|20260112|15:49:57.005003|S|100|41.74|0|100
C|FAST|20260112|15:49:57.005067|S|100|41.74|0|100
C|FAST|20260112|15:49:57.005120|S|100|41.74|0|100
C|FAST|20260112|15:49:57.005170|S|100|41.74|0|100
C|FAST|20260112|15:49:57.005223|S|100|41.74|0|100
C|FAST|20260112|15:49:57.005274|S|100|41.74|0|100
C|FAST|20260112|15:49:57.133509|S|100|41.73|0|100
C|FAST|20260112|15:50:00.166120|S|6|41.75|0|6
C|FAST|20260112|15:50:03.214980|S|198|41.775|0|198
C|FAST|20260112|15:50:03.397581|S|64|41.77|0|64
C|FAST|20260112|15:50:05.567234|S|100|41.755|0|100
C|FAST|20260112|15:50:05.567245|S|300|41.755|0|300
C|FAST|20260112|15:50:10.695860|S|100|41.755|0|100
C|FAST|20260112|15:50:14.963540|S|100|41.755|0|100
C|FAST|20260112|15:50:25.743183|S|35|41.78|0|35
C|FAST|20260112|15:50:25.743197|S|300|41.78|0|300
C|FAST|20260112|15:50:46.720325|S|100|41.765|0|100
C|FAST|20260112|15:50:46.720339|S|100|41.765|0|100
C|FAST|20260112|15:50:50.099401|S|90|41.765|0|90
C|FAST|20260112|15:50:50.300538|S|2|41.755|0|2
C|FAST|20260112|15:51:00.057889|S|1|41.75|0|1
C|FAST|20260112|15:51:00.057889|S|5|41.75|0|5
C|FAST|20260112|15:51:00.063786|S|150|41.745|0|150
C|FAST|20260112|15:51:00.063849|S|50|41.745|0|50
C|FAST|20260112|15:51:01.506975|S|100|41.745|0|100
C|FAST|20260112|15:51:01.507054|S|100|41.745|0|100
C|FAST|20260112|15:51:30.862592|S|100|41.77|0|100
C|FAST|20260112|15:51:34.515426|S|25|41.77|0|25
C|FAST|20260112|15:51:47.016654|S|198|41.765|0|198
C|FAST|20260112|15:51:47.016725|S|145|41.76|0|145
C|FAST|20260112|15:51:47.016725|S|100|41.76|0|100
C|FAST|20260112|15:52:29.824683|S|100|41.74|0|100
C|FAST|20260112|15:53:20.805991|S|100|41.75|0|100
C|FAST|20260112|15:53:20.805991|S|6|41.75|0|6
C|FAST|20260112|15:53:51.925976|S|1|41.75|0|1
C|FAST|20260112|15:53:56.312992|S|82|41.74|0|82
C|FAST|20260112|15:54:08.737012|S|29|41.73|0|29
C|FAST|20260112|15:54:08.737012|S|71|41.73|0|71
C|FAST|20260112|15:54:29.587027|S|2|41.74|0|2
C|FAST|20260112|15:54:38.447917|S|63|41.73|0|63
C|FAST|20260112|15:54:38.471954|S|198|41.735|0|198
C|FAST|20260112|15:54:40.007123|S|100|41.73|0|100
C|FAST|20260112|15:54:40.011198|S|100|41.73|0|100
C|FAST|20260112|15:54:40.014421|S|100|41.73|0|100
C|FAST|20260112|15:54:41.279992|S|100|41.72|0|100
C|FAST|20260112|15:54:41.287396|S|100|41.72|0|100
C|FAST|20260112|15:54:47.939033|S|21|41.73|0|21
C|FAST|20260112|15:54:55.225656|S|198|41.725|0|198
C|FAST|20260112|15:54:58.331795|S|2|41.725|0|2
C|FAST|20260112|15:55:00.021748|S|100|41.72|0|100
C|FAST|20260112|15:55:00.022304|S|100|41.72|0|100
C|FAST|20260112|15:55:07.054590|S|100|41.72|0|100
C|FAST|20260112|15:55:10.256408|S|100|41.73|0|100
C|FAST|20260112|15:55:15.541743|S|100|41.74|0|100
C|FAST|20260112|15:55:30.173766|S|198|41.715|0|198
C|FAST|20260112|15:57:08.392610|S|100|41.685|0|100
C|FAST|20260112|15:57:08.392702|S|40|41.685|0|40
C|FAST|20260112|15:57:08.392770|S|60|41.685|0|60
C|FAST|20260112|15:57:23.786903|S|46|41.695|0|46
C|FAST|20260112|15:57:37.052770|S|200|41.695|0|200
C|FAST|20260112|15:57:43.793097|S|2|41.695|0|2
C|FAST|20260112|15:57:54.858712|S|14|41.695|0|14
C|FAST|20260112|15:58:03.224470|S|2|41.68|0|2
C|FAST|20260112|15:58:12.753545|S|15|41.685|0|15
C|FAST|20260112|15:58:23.509464|S|50|41.69|0|50
C|FAST|20260112|15:58:30.797805|S|5|41.68|0|5
C|FAST|20260112|15:58:30.797806|S|37|41.68|0|37
C|FAST|20260112|15:58:32.094188|S|100|41.68|0|100
C|FAST|20260112|15:58:44.986426|S|100|41.68|0|100
C|FAST|20260112|15:58:44.987091|S|100|41.68|0|100
C|FAST|20260112|15:58:48.093505|S|85|41.675|0|85
C|FAST|20260112|15:58:55.963493|S|3|41.68|0|3
C|FAST|20260112|15:58:56.462262|S|4|41.68|0|4
C|FAST|20260112|15:58:57.524184|S|4|41.67|0|4
C|FAST|20260112|15:58:59.508328|S|13|41.68|0|13
C|FAST|20260112|15:59:02.089239|S|100|41.695|0|100
C|FAST|20260112|15:59:04.991170|S|200|41.7|0|200
C|FAST|20260112|15:59:04.991170|S|100|41.7|0|100
C|FAST|20260112|15:59:04.991170|S|100|41.7|0|100
C|FAST|20260112|15:59:06.359390|S|32|41.695|0|32
C|FAST|20260112|15:59:14.991272|S|28|41.7|0|28
C|FAST|20260112|15:59:14.991272|S|62|41.7|0|62
C|FAST|20260112|15:59:14.991272|S|10|41.7|0|10
C|FAST|20260112|15:59:15.559560|S|1|41.7|0|1
C|FAST|20260112|15:59:16.925762|S|32|41.7|0|32
C|FAST|20260112|15:59:18.147099|S|100|41.695|0|100
C|FAST|20260112|15:59:19.515053|S|33|41.7|0|33
C|FAST|20260112|15:59:19.515053|S|5|41.7|0|5
C|FAST|20260112|15:59:19.515053|S|62|41.7|0|62
C|FAST|20260112|15:59:19.987480|S|33|41.7|0|33
C|FAST|20260112|15:59:19.987480|S|67|41.7|0|67
C|FAST|20260112|15:59:19.988117|S|67|41.7|0|67
C|FAST|20260112|15:59:19.988117|S|33|41.7|0|33
C|FAST|20260112|15:59:24.792885|S|93|41.7|0|93
C|FAST|20260112|15:59:27.481694|S|100|41.7|0|100
C|FAST|20260112|15:59:34.008127|S|100|41.695|0|100
C|FAST|20260112|15:59:34.420347|S|100|41.695|0|100
C|FAST|20260112|15:59:34.985798|S|200|41.695|0|200
C|FAST|20260112|15:59:34.985799|S|100|41.7|0|100
C|FAST|20260112|15:59:35.685021|S|2|41.695|0|2
C|FAST|20260112|15:59:36.044606|S|100|41.695|0|100
C|FAST|20260112|15:59:38.924854|S|200|41.695|0|200
C|FAST|20260112|15:59:39.662913|S|100|41.7|0|100
C|FAST|20260112|15:59:39.662913|S|200|41.7|0|200
C|FAST|20260112|15:59:40.441178|S|100|41.69|0|100
C|FAST|20260112|15:59:43.684352|S|4|41.7|0|4
C|FAST|20260112|15:59:43.694650|S|8|41.7|0|8
C|FAST|20260112|15:59:45.479494|S|200|41.695|0|200
C|FAST|20260112|15:59:45.479595|S|100|41.695|0|100
C|FAST|20260112|15:59:46.493440|S|100|41.7|0|100
C|FAST|20260112|15:59:48.028650|S|54|41.71|0|54
C|FAST|20260112|15:59:48.103264|S|52|41.7|0|52
C|FAST|20260112|15:59:48.105060|S|100|41.705|0|100
C|FAST|20260112|15:59:48.170866|S|51|41.705|0|51
C|FAST|20260112|15:59:48.250258|S|1|41.705|0|1
C|FAST|20260112|15:59:48.269248|S|8|41.705|0|8
C|FAST|20260112|15:59:48.941152|S|54|41.695|0|54
C|FAST|20260112|15:59:49.164373|S|44|41.695|0|44
C|FAST|20260112|15:59:49.181650|S|68|41.69|0|68
C|FAST|20260112|15:59:49.449062|S|24|41.69|0|24
C|FAST|20260112|15:59:49.870138|S|41|41.7|0|41
C|FAST|20260112|15:59:49.994163|S|59|41.7|0|59
C|FAST|20260112|15:59:49.994163|S|200|41.7|0|200
C|FAST|20260112|15:59:49.994163|S|100|41.7|0|100
C|FAST|20260112|15:59:50.101792|S|39|41.69|0|39
C|FAST|20260112|15:59:50.127475|S|2|41.7|0|2
C|FAST|20260112|15:59:50.160607|S|4|41.7|0|4
C|FAST|20260112|15:59:50.176704|S|1|41.7|0|1
C|FAST|20260112|15:59:50.191414|S|20|41.7|0|20
C|FAST|20260112|15:59:50.205862|S|4|41.7|0|4
C|FAST|20260112|15:59:50.243614|S|6|41.7|0|6
C|FAST|20260112|15:59:50.289090|S|6|41.69|0|6
C|FAST|20260112|15:59:50.432607|S|39|41.69|0|39
C|FAST|20260112|15:59:50.432607|S|24|41.69|0|24
C|FAST|20260112|15:59:50.432608|S|37|41.69|0|37
C|FAST|20260112|15:59:50.948753|S|14|41.7|0|14
C|FAST|20260112|15:59:51.026351|S|1|41.7|0|1
C|FAST|20260112|15:59:51.111418|S|2|41.7|0|2
C|FAST|20260112|15:59:51.242105|S|11|41.7|0|11
C|FAST|20260112|15:59:51.470974|S|35|41.7|0|35
C|FAST|20260112|15:59:51.470975|S|29|41.7|0|29
C|FAST|20260112|15:59:51.472897|S|18|41.7|0|18
C|FAST|20260112|15:59:51.472897|S|171|41.7|0|171
C|FAST|20260112|15:59:51.532218|S|3|41.7|0|3
C|FAST|20260112|15:59:51.542944|S|6|41.7|0|6
C|FAST|20260112|15:59:52.050658|S|11|41.7|0|11
C|FAST|20260112|15:59:52.058045|S|200|41.7|0|200
C|FAST|20260112|15:59:52.058045|S|80|41.7|0|80
C|FAST|20260112|15:59:52.069838|S|99|41.69|0|99
C|FAST|20260112|15:59:52.069838|S|200|41.69|0|200
C|FAST|20260112|15:59:52.368640|S|55|41.69|0|55
C|FAST|20260112|15:59:52.768907|S|2|41.69|0|2
C|FAST|20260112|15:59:53.153547|S|43|41.69|0|43
C|FAST|20260112|15:59:53.153547|S|71|41.69|0|71
C|FAST|20260112|15:59:53.153547|S|29|41.69|0|29
C|FAST|20260112|15:59:53.153548|S|157|41.69|0|157
C|FAST|20260112|15:59:53.205403|S|1|41.69|0|1
C|FAST|20260112|15:59:53.447836|S|4|41.7|0|4
C|FAST|20260112|15:59:53.851204|S|3|41.7|0|3
C|FAST|20260112|15:59:53.859336|S|93|41.7|0|93
C|FAST|20260112|15:59:53.859336|S|200|41.7|0|200
C|FAST|20260112|15:59:53.908899|S|90|41.69|0|90
C|FAST|20260112|15:59:53.983869|S|6|41.7|0|6
C|FAST|20260112|15:59:54.487205|S|15|41.7|0|15
C|FAST|20260112|15:59:54.517955|S|200|41.7|0|200
C|FAST|20260112|15:59:54.517955|S|79|41.7|0|79
C|FAST|20260112|15:59:54.533822|S|61|41.69|0|61
C|FAST|20260112|15:59:54.559936|S|100|41.7|0|100
C|FAST|20260112|15:59:54.684517|S|4|41.7|0|4
C|FAST|20260112|15:59:54.787180|S|25|41.69|0|25
C|FAST|20260112|15:59:54.803211|S|44|41.69|0|44
C|FAST|20260112|15:59:54.840560|S|22|41.69|0|22
C|FAST|20260112|15:59:54.875940|S|44|41.69|0|44
C|FAST|20260112|15:59:54.875940|S|9|41.69|0|9
C|FAST|20260112|15:59:54.875940|S|25|41.69|0|25
C|FAST|20260112|15:59:55.032343|S|63|41.7|0|63
C|FAST|20260112|15:59:55.034104|S|3|41.7|0|3
C|FAST|20260112|15:59:55.244885|S|2|41.69|0|2
C|FAST|20260112|15:59:55.249162|S|14|41.69|0|14
C|FAST|20260112|15:59:55.902968|S|48|41.7|0|48
C|FAST|20260112|15:59:56.162459|S|6|41.7|0|6
C|FAST|20260112|15:59:56.184476|S|19|41.7|0|19
C|FAST|20260112|15:59:56.379578|S|1|41.7|0|1
C|FAST|20260112|15:59:56.433103|S|26|41.7|0|26
C|FAST|20260112|15:59:56.433103|S|200|41.7|0|200
C|FAST|20260112|15:59:56.561953|S|8|41.7|0|8
C|FAST|20260112|15:59:56.741789|S|11|41.7|0|11
C|FAST|20260112|15:59:56.798374|S|32|41.7|0|32
C|FAST|20260112|15:59:56.921281|S|49|41.7|0|49
C|FAST|20260112|15:59:56.921281|S|16|41.7|0|16
C|FAST|20260112|15:59:59.004823|S|200|41.68|0|200
C|FAT|20260112|09:56:18.682038|S|100|.409|0|100
C|FAT|20260112|11:09:25.891104|S|178|.419|0|178
C|FAT|20260112|11:16:00.660761|S|400|.419|0|400
C|FAT|20260112|11:16:00.661452|S|100|.419|0|100
C|FAT|20260112|13:16:48.830625|S|110|.4003|0|110
C|FATE|20260112|09:36:24.283063|S|174|1.05|0|174
C|FATE|20260112|09:40:03.897332|S|220|1.065|0|220
C|FATE|20260112|10:14:00.474631|S|98|1.05|0|98
C|FATE|20260112|10:23:00.419340|S|300|1.05|0|300
C|FATE|20260112|10:24:01.741363|S|100|1.05|0|100
C|FATE|20260112|10:28:06.461482|S|100|1.05|0|100
C|FATE|20260112|10:28:17.321905|S|100|1.05|0|100
C|FATE|20260112|10:28:30.941745|S|100|1.05|0|100
C|FATE|20260112|11:21:30.761348|S|100|1.04|0|100
C|FATE|20260112|11:21:49.661346|S|100|1.04|0|100
C|FATE|20260112|11:25:52.962812|S|100|1.04|0|100
C|FATE|20260112|11:35:33.582275|S|6|1.04|0|6
C|FATE|20260112|12:14:06.661507|S|100|1.05|0|100
C|FATE|20260112|12:14:20.623236|S|100|1.05|0|100
C|FATE|20260112|12:32:32.681404|S|100|1.05|0|100
C|FATE|20260112|12:39:14.381909|S|100|1.05|0|100
C|FATE|20260112|12:53:56.641411|S|100|1.05|0|100
C|FATE|20260112|12:54:19.082371|S|100|1.05|0|100
C|FATE|20260112|12:54:33.662399|S|100|1.05|0|100
C|FATE|20260112|12:56:00.782737|S|100|1.05|0|100
C|FATE|20260112|12:59:06.421921|S|100|1.05|0|100
C|FATE|20260112|13:02:27.243188|S|100|1.05|0|100
C|FATE|20260112|13:03:45.421476|S|100|1.05|0|100
C|FATE|20260112|14:03:59.862016|S|100|1.05|0|100
C|FATE|20260112|14:04:11.362803|S|100|1.05|0|100
C|FATE|20260112|14:04:58.221440|S|100|1.05|0|100
C|FATE|20260112|14:10:37.000769|S|300|1.07|0|300
C|FATE|20260112|15:10:46.221900|S|100|1.07|0|100
C|FATE|20260112|15:11:03.301475|S|100|1.07|0|100
C|FATE|20260112|15:11:17.701492|S|100|1.07|0|100
C|FATE|20260112|15:14:29.681943|S|100|1.07|0|100
C|FATE|20260112|15:14:42.261458|S|100|1.07|0|100
C|FATE|20260112|15:41:45.787512|S|100|1.07|0|100
C|FATE|20260112|15:42:13.017501|S|100|1.07|0|100
C|FATE|20260112|15:42:29.273534|S|100|1.07|0|100
C|FATE|20260112|15:43:13.192076|S|100|1.07|0|100
C|FATE|20260112|15:44:44.602882|S|53|1.065|0|53
C|FATE|20260112|15:48:08.288104|S|2|1.075|0|2
C|FATE|20260112|15:59:51.424277|S|89|1.08|0|89
C|FATE|20260112|15:59:53.710578|S|15|1.08|0|15
C|FATE|20260112|15:59:53.965433|S|103|1.08|0|103
C|FATE|20260112|15:59:54.321241|S|31|1.08|0|31
C|FATE|20260112|15:59:54.634790|S|38|1.08|0|38
C|FATE|20260112|15:59:55.733548|S|74|1.08|0|74
C|FATE|20260112|15:59:56.373766|S|2|1.08|0|2
C|FATE|20260112|15:59:58.723239|S|58|1.08|0|58
C|FAUG|20260112|11:36:33.313282|S|75|53.45|0|75
C|FAX|20260112|09:30:06.005141|S|88|15.34|0|88
C|FAZ|20260112|09:47:50.672402|S|100|37.43|0|100
C|FAZ|20260112|09:50:55.461821|S|100|37.74|0|100
C|FAZ|20260112|09:51:37.842273|S|100|37.74|0|100
C|FAZ|20260112|09:51:38.150647|S|100|37.73|0|100
C|FAZ|20260112|09:52:01.105471|S|100|37.71|0|100
C|FAZ|20260112|09:53:33.658922|S|100|37.6|0|100
C|FAZ|20260112|10:02:54.976687|S|1|37.53|0|1
C|FAZ|20260112|10:31:00.432500|S|92|37.68|0|92
C|FAZ|20260112|10:48:23.219998|S|100|37.54|0|100
C|FAZ|20260112|12:12:15.530522|S|100|37.68|0|100
C|FAZ|20260112|12:46:18.672100|S|100|37.67|0|100
C|FAZ|20260112|13:15:52.592545|S|100|37.6|0|100
C|FAZ|20260112|13:22:58.804543|E|100|37.65|0|100
C|FAZ|20260112|13:23:01.960733|E|100|37.65|0|100
C|FAZ|20260112|13:23:02.164921|E|100|37.65|0|100
C|FAZ|20260112|13:24:09.615284|E|100|37.64|0|100
C|FAZ|20260112|14:11:58.539170|S|33|37.6|0|33
C|FAZ|20260112|14:19:52.379417|S|100|37.67|0|100
C|FAZ|20260112|14:23:19.340802|S|5|37.67|0|5
C|FAZ|20260112|14:46:15.350898|S|1|37.56|0|1
C|FAZ|20260112|15:00:40.835148|S|100|37.46|0|100
C|FAZ|20260112|15:00:40.835148|S|52|37.46|0|52
C|FAZ|20260112|15:10:18.744456|S|100|37.42|0|100
C|FAZ|20260112|15:23:23.060628|S|100|37.48|0|100
C|FAZ|20260112|15:37:20.691255|S|100|37.4|0|100
C|FAZ|20260112|15:38:59.379650|S|98|37.36|0|98
C|FAZ|20260112|15:38:59.712208|S|2|37.36|0|2
C|FAZ|20260112|15:39:18.468975|S|100|37.35|0|100
C|FAZ|20260112|15:40:00.016989|S|4|37.33|0|4
C|FAZ|20260112|15:43:57.926766|S|7|37.32|0|7
C|FAZ|20260112|15:44:35.680803|S|9|37.32|0|9
C|FAZ|20260112|15:49:55.392750|S|3|37.29|0|3
C|FAZ|20260112|15:50:27.064924|S|6|37.26|0|6
C|FAZ|20260112|15:52:46.628613|S|4|37.22|0|4
C|FAZ|20260112|15:52:46.628632|S|96|37.22|0|96
C|FAZ|20260112|15:52:48.000813|S|100|37.21|0|100
C|FAZ|20260112|15:57:10.752607|S|400|37.28|0|400
C|FAZ|20260112|15:58:30.794303|S|400|37.3|0|400
C|FAZ|20260112|15:58:31.677225|S|3|37.34|0|3
C|FBCG|20260112|14:51:38.128259|S|4|55.89|0|4
C|FBGL|20260112|09:30:44.810306|S|200|.854|0|200
C|FBGL|20260112|09:30:58.892986|S|200|.83|0|200
C|FBGL|20260112|09:31:04.711307|S|300|.83|0|300
C|FBGL|20260112|09:31:04.826627|S|300|.83|0|300
C|FBGL|20260112|09:31:04.972461|S|300|.83|0|300
C|FBGL|20260112|09:31:05.148501|S|300|.83|0|300
C|FBGL|20260112|09:31:05.389830|S|300|.83|0|300
C|FBGL|20260112|09:31:05.648224|S|300|.83|0|300
C|FBGL|20260112|09:31:05.826714|S|300|.83|0|300
C|FBGL|20260112|09:31:06.108576|S|300|.83|0|300
C|FBGL|20260112|09:31:11.015885|S|300|.83|0|300
C|FBGL|20260112|09:31:12.029736|S|300|.83|0|300
C|FBGL|20260112|09:31:12.117440|S|300|.83|0|300
C|FBGL|20260112|09:31:13.416540|S|300|.83|0|300
C|FBGL|20260112|09:31:14.706048|S|300|.83|0|300
C|FBGL|20260112|09:31:15.532020|S|300|.83|0|300
C|FBGL|20260112|09:31:17.483025|S|300|.83|0|300
C|FBGL|20260112|09:31:18.463546|S|300|.83|0|300
C|FBGL|20260112|09:31:20.570757|S|300|.83|0|300
C|FBGL|20260112|09:33:17.972608|S|300|.83505|0|300
C|FBGL|20260112|09:33:18.215751|S|300|.83505|0|300
C|FBGL|20260112|09:33:18.500882|S|200|.83505|0|200
C|FBGL|20260112|09:33:24.257413|S|200|.83505|0|200
C|FBGL|20260112|09:33:28.535945|S|300|.85905|0|300
C|FBGL|20260112|09:33:37.378567|S|300|.83505|0|300
C|FBGL|20260112|09:37:53.760332|S|300|.815|0|300
C|FBGL|20260112|09:37:56.161846|S|300|.815|0|300
C|FBGL|20260112|09:37:57.842540|S|300|.815|0|300
C|FBGL|20260112|10:09:00.681287|S|200|.78495|0|200
C|FBGL|20260112|10:45:58.984019|S|600|.78235|0|600
C|FBGL|20260112|14:58:15.286614|S|100|.80905|0|100
C|FBGL|20260112|14:59:56.046743|S|100|.8183|0|100
C|FBGL|20260112|15:00:00.377895|S|500|.8183|0|500
C|FBIN|20260112|09:31:51.056234|S|25|57.82|0|25
C|FBIN|20260112|09:43:57.120359|S|100|58.22|0|100
C|FBIN|20260112|10:03:00.015602|S|2|59.04|0|2
C|FBIN|20260112|10:12:40.919583|S|7|58.22|0|7
C|FBIN|20260112|11:07:21.217997|S|100|58.45|0|100
C|FBIN|20260112|11:49:55.511233|S|119|58.645|0|119
C|FBIN|20260112|11:54:25.814777|S|21|58.67|0|21
C|FBIN|20260112|12:52:29.242864|S|8|59.19|0|8
C|FBIN|20260112|13:19:34.486810|S|6|59.35|0|6
C|FBIN|20260112|13:35:07.497085|S|100|59.195|0|100
C|FBIN|20260112|13:59:12.724468|S|1|59.21|0|1
C|FBIN|20260112|14:01:54.803704|S|1|59.15|0|1
C|FBIN|20260112|15:18:26.418967|S|11|58.97|0|11
C|FBIN|20260112|15:20:44.998744|S|100|58.93|0|100
C|FBIN|20260112|15:41:07.782213|S|57|59.26|0|57
C|FBIN|20260112|15:46:15.787520|S|1|59.35|0|1
C|FBIN|20260112|15:55:31.759101|S|100|59.5|0|100
C|FBIN|20260112|15:56:12.377962|S|1|59.51|0|1
C|FBIN|20260112|15:59:23.507219|S|9|59.42|0|9
C|FBIN|20260112|15:59:23.507240|S|66|59.42|0|66
C|FBIN|20260112|15:59:33.376208|S|100|59.35|0|100
C|FBIN|20260112|15:59:46.462148|S|1|59.295|0|1
C|FBIN|20260112|15:59:46.635657|S|99|59.295|0|99
C|FBIN|20260112|15:59:46.635657|S|120|59.295|0|120
C|FBIN|20260112|15:59:46.635658|S|54|59.29|0|54
C|FBIN|20260112|15:59:47.060359|S|100|59.32|0|100
C|FBIN|20260112|15:59:47.637131|S|237|59.315|0|237
C|FBIN|20260112|15:59:50.355372|S|100|59.32|0|100
C|FBIO|20260112|09:31:48.076466|S|29|4.3|0|29
C|FBIO|20260112|09:36:22.757463|S|100|3.97|0|100
C|FBIO|20260112|09:36:22.776584|S|100|3.96|0|100
C|FBIO|20260112|09:36:26.740606|S|18|3.905|0|18
C|FBIO|20260112|09:36:38.783776|S|500|4.02|0|500
C|FBIO|20260112|09:36:38.878354|S|100|4.08|0|100
C|FBIO|20260112|10:14:25.665110|S|100|3.98|0|100
C|FBIO|20260112|10:14:25.665118|S|14|3.98|0|14
C|FBIO|20260112|15:38:49.958443|S|100|4.155|0|100
C|FBIO|20260112|15:38:49.959322|S|100|4.155|0|100
C|FBIO|20260112|15:38:49.960094|S|100|4.155|0|100
C|FBIO|20260112|15:38:49.960863|S|100|4.155|0|100
C|FBIO|20260112|15:49:35.030687|E|30|4.14|0|30
C|FBIO|20260112|15:50:02.374270|S|100|4.14|0|100
C|FBIO|20260112|15:59:40.940589|S|100|4.155|0|100
C|FBIO|20260112|15:59:40.941376|S|100|4.155|0|100
C|FBIOP|20260112|14:31:53.259954|S|1|10.19|0|1
C|FBIZ|20260112|09:42:51.761046|S|2|54.75|0|2
C|FBIZ|20260112|10:12:37.034604|S|10|54.7|0|10
C|FBIZ|20260112|10:13:13.610447|S|20|54.77|0|20
C|FBIZ|20260112|10:13:36.613972|S|51|54.77|0|51
C|FBIZ|20260112|10:13:36.614357|S|9|54.77|0|9
C|FBIZ|20260112|10:13:55.621330|S|60|54.78|0|60
C|FBIZ|20260112|10:28:13.879800|S|10|54.65|0|10
C|FBIZ|20260112|11:07:11.509673|S|7|54.8|0|7
C|FBIZ|20260112|11:07:52.909010|S|1|54.73|0|1
C|FBIZ|20260112|11:29:36.332009|S|3|54.77|0|3
C|FBIZ|20260112|12:08:27.634549|S|3|54.92|0|3
C|FBIZ|20260112|12:10:57.485425|S|2|55.19|0|2
C|FBIZ|20260112|12:28:56.108993|S|30|55.11|0|30
C|FBIZ|20260112|12:31:43.014474|S|10|55.05|0|10
C|FBIZ|20260112|12:31:58.257909|S|1|55.05|0|1
C|FBIZ|20260112|12:32:18.607867|S|1|55.06|0|1
C|FBIZ|20260112|12:35:04.608479|S|1|55.07|0|1
C|FBIZ|20260112|12:35:46.210103|S|1|55.02|0|1
C|FBIZ|20260112|12:35:46.210230|S|1|55|0|1
C|FBIZ|20260112|12:37:01.026590|S|30|55.04|0|30
C|FBIZ|20260112|13:42:03.709508|S|1|54.98|0|1
C|FBIZ|20260112|14:51:22.943469|S|28|55.25|0|28
C|FBIZ|20260112|15:01:35.529662|S|2|55.47|0|2
C|FBIZ|20260112|15:19:02.878118|S|3|55.13|0|3
C|FBIZ|20260112|15:59:54.417115|S|2|55.28|0|2
C|FBK|20260112|10:47:54.218934|S|16|57.42|0|16
C|FBK|20260112|14:33:47.256363|S|57|58.24|0|57
C|FBK|20260112|15:51:30.350968|S|2|58.42|0|2
C|FBK|20260112|15:55:43.172558|S|57|58.61|0|57
C|FBK|20260112|15:59:41.560369|S|6|58.57|0|6
C|FBK|20260112|15:59:49.977952|S|100|58.5|0|100
C|FBLA|20260112|09:56:34.830356|S|10|13.13|0|10
C|FBLA|20260112|09:58:03.245843|S|10|13.13|0|10
C|FBLA|20260112|09:59:34.440053|S|10|13.13|0|10
C|FBLA|20260112|10:00:49.127684|S|10|13.13|0|10
C|FBLA|20260112|15:23:19.460134|S|49|13.15|0|49
C|FBLA|20260112|15:23:19.461146|S|100|13.15|0|100
C|FBLG|20260112|09:55:16.916453|S|500|.35|0|500
C|FBLG|20260112|11:11:19.706824|S|500|.352|0|500
C|FBLG|20260112|11:14:49.257474|S|400|.359|0|400
C|FBLG|20260112|12:26:52.652779|S|200|.37905|0|200
C|FBNC|20260112|10:28:56.632911|S|1|53.28|0|1
C|FBNC|20260112|10:33:36.867905|S|1|53.29|0|1
C|FBNC|20260112|14:13:02.633225|S|85|53|0|85
C|FBND|20260112|15:36:01.720564|S|100|46.135|0|100
C|FBND|20260112|15:46:16.658994|S|100|46.13|0|100
C|FBND|20260112|15:57:02.129786|S|100|46.14|0|100
C|FBND|20260112|15:57:22.819881|S|28|46.14|0|28
C|FBND|20260112|15:59:59.010430|S|100|46.14|0|100
C|FBP|20260112|09:30:15.697601|S|75|21.28|0|75
C|FBP|20260112|09:30:15.697678|S|75|21.28|0|75
C|FBP|20260112|09:30:15.697742|S|50|21.28|0|50
C|FBP|20260112|09:30:28.644779|S|75|21.26|0|75
C|FBP|20260112|09:30:28.644847|S|75|21.26|0|75
C|FBP|20260112|09:30:28.644904|S|50|21.26|0|50
C|FBP|20260112|11:24:01.850849|S|1|21.115|0|1
C|FBP|20260112|11:28:41.941965|S|1|21.155|0|1
C|FBP|20260112|12:00:13.118339|S|135|21.15|0|135
C|FBP|20260112|12:10:57.565228|S|100|21.15|0|100
C|FBP|20260112|14:09:57.309096|S|69|21.05|0|69
C|FBP|20260112|15:44:27.434454|S|5|21.01|0|5
C|FBP|20260112|15:46:02.843611|S|62|21.01|0|62
C|FBP|20260112|15:47:29.462207|S|88|21.03|0|88
C|FBP|20260112|15:49:01.050764|S|100|21.035|0|100
C|FBP|20260112|15:49:13.056603|S|20|21.045|0|20
C|FBP|20260112|15:49:13.056677|S|75|21.045|0|75
C|FBP|20260112|15:49:13.056737|S|5|21.045|0|5
C|FBP|20260112|15:50:02.015255|S|100|21.03|0|100
C|FBP|20260112|15:50:11.002805|S|80|21.025|0|80
C|FBP|20260112|15:50:11.002871|S|80|21.025|0|80
C|FBP|20260112|15:50:11.002888|S|75|21.025|0|75
C|FBP|20260112|15:50:11.002982|S|75|21.025|0|75
C|FBP|20260112|15:50:11.003044|S|60|21.025|0|60
C|FBP|20260112|15:50:14.974600|S|75|21.025|0|75
C|FBP|20260112|15:50:14.974664|S|75|21.025|0|75
C|FBP|20260112|15:51:29.547333|S|74|21.04|0|74
C|FBP|20260112|15:52:20.015710|S|18|21.04|0|18
C|FBP|20260112|15:52:55.379622|S|7|21.045|0|7
C|FBP|20260112|15:53:00.002753|S|7|21.05|0|7
C|FBP|20260112|15:53:47.887095|S|4|21.05|0|4
C|FBP|20260112|15:54:04.660330|S|96|21.05|0|96
C|FBP|20260112|15:54:40.138723|S|20|21.03|0|20
C|FBP|20260112|15:56:21.991162|S|4|21.035|0|4
C|FBP|20260112|15:58:30.863263|S|27|21.05|0|27
C|FBP|20260112|15:58:30.863263|S|29|21.05|0|29
C|FBP|20260112|15:58:30.883714|S|27|21.02|0|27
C|FBP|20260112|15:58:31.130419|S|100|21.02|0|100
C|FBP|20260112|15:58:31.571661|S|200|21.015|0|200
C|FBP|20260112|15:58:31.571662|S|90|21.01|0|90
C|FBP|20260112|15:58:31.717923|S|100|21.03|0|100
C|FBP|20260112|15:58:32.405158|S|48|21.03|0|48
C|FBP|20260112|15:58:34.501065|S|7|21.025|0|7
C|FBP|20260112|15:58:43.986872|S|100|21.025|0|100
C|FBP|20260112|15:58:45.535429|S|93|21.025|0|93
C|FBP|20260112|15:58:45.535430|S|7|21.03|0|7
C|FBP|20260112|15:58:59.282272|S|100|21.015|0|100
C|FBP|20260112|15:59:15.503817|S|44|21.01|0|44
C|FBP|20260112|15:59:17.203726|S|100|21.01|0|100
C|FBP|20260112|15:59:22.034344|S|100|21.01|0|100
C|FBP|20260112|15:59:22.056320|S|100|21.01|0|100
C|FBP|20260112|15:59:22.200876|S|100|21.01|0|100
C|FBP|20260112|15:59:29.198899|S|57|21.02|0|57
C|FBP|20260112|15:59:29.198899|S|100|21.02|0|100
C|FBP|20260112|15:59:30.864959|S|100|21.02|0|100
C|FBP|20260112|15:59:30.888744|S|100|21.02|0|100
C|FBP|20260112|15:59:31.276446|S|100|21.02|0|100
C|FBP|20260112|15:59:32.123547|S|100|21.02|0|100
C|FBP|20260112|15:59:32.738218|S|100|21.02|0|100
C|FBP|20260112|15:59:33.315602|S|100|21.02|0|100
C|FBP|20260112|15:59:37.342393|S|108|21.015|0|108
C|FBP|20260112|15:59:41.369114|S|74|21.015|0|74
C|FBP|20260112|15:59:43.369324|S|100|21.02|0|100
C|FBP|20260112|15:59:43.571945|S|106|21.025|0|106
C|FBP|20260112|15:59:49.455833|S|44|21.02|0|44
C|FBP|20260112|15:59:49.455833|S|56|21.02|0|56
C|FBP|20260112|15:59:49.635807|S|100|21.02|0|100
C|FBP|20260112|15:59:50.076596|S|7|21.015|0|7
C|FBP|20260112|15:59:50.491146|S|100|21.015|0|100
C|FBP|20260112|15:59:53.480462|S|31|21.005|0|31
C|FBP|20260112|15:59:54.069453|S|17|21.005|0|17
C|FBP|20260112|15:59:55.977063|S|2|21.005|0|2
C|FBP|20260112|15:59:56.143592|S|1|21.005|0|1
C|FBP|20260112|15:59:56.928056|S|1|21.005|0|1
C|FBP|20260112|15:59:57.469108|S|37|21.005|0|37
C|FBP|20260112|15:59:58.601402|S|85|21.005|0|85
C|FBP|20260112|15:59:58.809838|S|57|21.005|0|57
C|FBRT|20260112|10:40:25.994266|S|1|9.915|0|1
C|FBRT|20260112|10:41:52.012816|S|100|9.925|0|100
C|FBRT|20260112|11:02:12.886585|S|1|9.93|0|1
C|FBRT|20260112|11:23:05.973855|S|100|9.94|0|100
C|FBRT|20260112|11:29:15.395593|S|100|9.95|0|100
C|FBRT|20260112|11:29:15.395593|S|100|9.95|0|100
C|FBRT|20260112|11:45:20.301456|S|71|9.97|0|71
C|FBRT|20260112|11:45:27.038702|S|29|9.97|0|29
C|FBRT|20260112|11:51:21.112255|S|49|9.97|0|49
C|FBRT|20260112|11:55:30.822783|S|100|9.97|0|100
C|FBRT|20260112|11:57:31.040112|S|95|9.97|0|95
C|FBRT|20260112|11:58:03.825321|S|100|9.98|0|100
C|FBRT|20260112|11:58:03.825321|S|100|9.98|0|100
C|FBRT|20260112|11:58:03.825321|S|100|9.98|0|100
C|FBRT|20260112|11:59:15.280244|S|100|9.985|0|100
C|FBRT|20260112|12:36:28.032391|S|1|10.03|0|1
C|FBRT|20260112|12:59:08.471654|S|100|10.05|0|100
C|FBRT|20260112|13:17:49.575502|S|100|10.06|0|100
C|FBRT|20260112|13:17:49.575503|S|72|10.06|0|72
C|FBRT|20260112|13:34:53.990356|S|100|10.05|0|100
C|FBRT|20260112|13:34:53.990356|S|80|10.05|0|80
C|FBRT|20260112|13:36:45.136379|S|99|10.03|0|99
C|FBRT|20260112|13:48:31.474492|S|5|10.03|0|5
C|FBRT|20260112|13:54:24.008202|S|22|10.03|0|22
C|FBRT|20260112|13:57:09.293170|S|92|10.03|0|92
C|FBRT|20260112|14:16:54.941304|S|5|10.04|0|5
C|FBRT|20260112|14:17:04.484602|S|100|10.035|0|100
C|FBRT|20260112|14:20:03.016865|S|100|10.03|0|100
C|FBRT|20260112|14:22:23.745000|S|5|10.04|0|5
C|FBRT|20260112|14:23:28.691030|S|5|10.04|0|5
C|FBRT|20260112|14:24:00.808139|S|5|10.04|0|5
C|FBRT|20260112|14:24:43.887941|S|5|10.04|0|5
C|FBRT|20260112|14:32:02.713771|S|100|10.03|0|100
C|FBRT|20260112|14:32:02.835134|S|90|10.03|0|90
C|FBRT|20260112|14:32:02.835134|S|10|10.03|0|10
C|FBRT|20260112|14:42:03.531670|S|20|10.04|0|20
C|FBRT|20260112|14:54:43.040706|S|100|10.04|0|100
C|FBRT|20260112|14:55:14.922822|S|100|10.05|0|100
C|FBRT|20260112|14:59:40.410411|S|41|10.03|0|41
C|FBRT|20260112|14:59:40.410411|S|100|10.03|0|100
C|FBRT|20260112|14:59:50.037708|S|100|10.03|0|100
C|FBRT|20260112|15:07:06.019853|S|5|10.025|0|5
C|FBRT|20260112|15:07:24.567336|S|13|10.02|0|13
C|FBRT|20260112|15:16:36.495415|S|1|10.02|0|1
C|FBRT|20260112|15:16:36.501964|S|100|10.02|0|100
C|FBRT|20260112|15:16:36.501964|S|100|10.02|0|100
C|FBRT|20260112|15:19:34.103439|S|1|10.01|0|1
C|FBRT|20260112|15:20:27.614983|S|100|10|0|100
C|FBRT|20260112|15:20:49.671932|S|1|9.99|0|1
C|FBRT|20260112|15:25:22.019449|S|1|9.98|0|1
C|FBRT|20260112|15:26:37.039930|S|1|9.98|0|1
C|FBRT|20260112|15:26:43.003880|S|1|9.98|0|1
C|FBRT|20260112|15:29:01.681440|S|1|9.97|0|1
C|FBRT|20260112|15:33:26.474833|S|100|9.99|0|100
C|FBRT|20260112|15:33:26.481301|S|1|9.99|0|1
C|FBRT|20260112|15:37:27.721252|S|100|9.99|0|100
C|FBRT|20260112|15:42:33.600110|S|200|10.005|0|200
C|FBRT|20260112|15:43:09.961065|S|1|10.01|0|1
C|FBRT|20260112|15:56:12.051796|S|98|10.03|0|98
C|FBRT|20260112|15:56:12.052960|S|100|10.03|0|100
C|FBRT|20260112|15:56:12.052960|S|113|10.03|0|113
C|FBRT|20260112|15:57:15.009689|S|100|10.04|0|100
C|FBRT|20260112|15:57:24.968568|S|200|10.045|0|200
C|FBRT|20260112|15:57:25.690418|S|10|10.05|0|10
C|FBRT|20260112|15:58:07.566557|S|10|10.05|0|10
C|FBRT|20260112|15:59:13.173733|S|8|10.035|0|8
C|FBRT|20260112|15:59:24.292629|S|79|10.03|0|79
C|FBRT|20260112|15:59:30.378209|S|8|10.03|0|8
C|FBRT|20260112|15:59:49.061816|S|27|10.025|0|27
C|FBRT|20260112|15:59:49.844396|S|1|10.02|0|1
C|FBRT|20260112|15:59:50.341057|S|5|10.025|0|5
C|FBRT|20260112|15:59:50.395386|S|6|10.025|0|6
C|FBRT|20260112|15:59:51.781947|S|80|10.025|0|80
C|FBRT|20260112|15:59:51.811756|S|38|10.025|0|38
C|FBRT|20260112|15:59:52.608281|S|16|10.03|0|16
C|FBRT|20260112|15:59:52.608281|S|82|10.025|0|82
C|FBRT|20260112|15:59:54.522325|S|8|10.025|0|8
C|FBRT|20260112|15:59:55.286083|S|52|10.02|0|52
C|FBRT|20260112|15:59:58.723682|S|44|10.02|0|44
C|FBRT PRE|20260112|14:15:39.785374|S|100|21.75|0|100
C|FBRX|20260112|09:46:40.813864|S|1|28.64|0|1
C|FBRX|20260112|09:47:35.466763|S|1|27.435|0|1
C|FBRX|20260112|09:47:43.730210|S|1|27.8|0|1
C|FBRX|20260112|09:52:23.710447|S|1|28.56|0|1
C|FBRX|20260112|10:09:36.507958|S|5|29.425|0|5
C|FBRX|20260112|10:09:36.508025|S|5|29.425|0|5
C|FBRX|20260112|10:20:03.814403|S|27|28.71|0|27
C|FBRX|20260112|10:21:51.634965|S|9|29.71|0|9
C|FBRX|20260112|10:21:51.634972|S|9|29.71|0|9
C|FBRX|20260112|10:55:32.146556|S|1|29.33|0|1
C|FBRX|20260112|10:55:34.648101|S|1|29.28|0|1
C|FBRX|20260112|10:55:36.365682|S|1|29.23|0|1
C|FBRX|20260112|10:55:39.373651|S|1|29.18|0|1
C|FBRX|20260112|10:55:43.072203|S|1|29.26|0|1
C|FBRX|20260112|10:55:47.626217|S|1|29.23|0|1
C|FBRX|20260112|10:55:47.988124|S|1|29.18|0|1
C|FBRX|20260112|10:56:19.438900|S|1|29.43|0|1
C|FBRX|20260112|10:56:21.537172|S|1|29.38|0|1
C|FBRX|20260112|10:56:31.778247|S|1|29.35|0|1
C|FBRX|20260112|10:56:43.008918|S|1|29.38|0|1
C|FBRX|20260112|10:56:45.310288|S|1|29.38|0|1
C|FBRX|20260112|10:56:49.050132|S|1|29.35|0|1
C|FBRX|20260112|10:56:53.450595|S|11|29.35|0|11
C|FBRX|20260112|10:57:01.454622|S|1|29.38|0|1
C|FBRX|20260112|10:57:01.983339|S|6|29.35|0|6
C|FBRX|20260112|10:57:13.425455|S|1|29.37|0|1
C|FBRX|20260112|10:57:14.013949|S|1|29.36|0|1
C|FBRX|20260112|10:57:22.532088|S|1|29.34|0|1
C|FBRX|20260112|10:57:31.811614|S|1|29.29|0|1
C|FBRX|20260112|10:57:33.376187|S|1|29.33|0|1
C|FBRX|20260112|10:57:36.302664|S|1|29.24|0|1
C|FBRX|20260112|10:58:05.408218|S|1|29.34|0|1
C|FBRX|20260112|10:58:08.407570|S|1|29.35|0|1
C|FBRX|20260112|10:58:11.400823|S|1|29.32|0|1
C|FBRX|20260112|10:58:13.391762|S|1|29.3|0|1
C|FBRX|20260112|10:58:14.978363|S|1|29.3|0|1
C|FBRX|20260112|10:58:16.461657|S|1|29.29|0|1
C|FBRX|20260112|10:58:19.748801|S|1|29.27|0|1
C|FBRX|20260112|10:58:22.390594|S|1|29.27|0|1
C|FBRX|20260112|10:58:34.896552|S|7|29.29|0|7
C|FBRX|20260112|11:00:11.057595|S|1|29.49|0|1
C|FBRX|20260112|11:00:19.168532|S|1|29.49|0|1
C|FBRX|20260112|11:02:12.578484|S|1|29.43|0|1
C|FBRX|20260112|11:02:14.588023|S|1|29.43|0|1
C|FBRX|20260112|11:02:16.609208|S|1|29.43|0|1
C|FBRX|20260112|11:02:18.270626|S|1|29.38|0|1
C|FBRX|20260112|11:02:21.795483|S|1|29.38|0|1
C|FBRX|20260112|11:02:23.739137|S|1|29.36|0|1
C|FBRX|20260112|11:02:25.777271|S|1|29.35|0|1
C|FBRX|20260112|11:02:53.966390|S|1|29.59|0|1
C|FBRX|20260112|11:02:53.966444|S|1|29.59|0|1
C|FBRX|20260112|11:03:04.160937|S|1|29.59|0|1
C|FBRX|20260112|11:03:04.160995|S|1|29.59|0|1
C|FBRX|20260112|11:03:39.675463|S|1|29.48|0|1
C|FBRX|20260112|11:03:51.300985|S|1|29.59|0|1
C|FBRX|20260112|11:03:57.597129|S|1|29.47|0|1
C|FBRX|20260112|11:04:20.342489|S|5|29.59|0|5
C|FBRX|20260112|11:05:51.817605|S|1|29.41|0|1
C|FBRX|20260112|11:18:59.829302|S|1|29.3|0|1
C|FBRX|20260112|11:20:53.076413|S|7|29.81|0|7
C|FBRX|20260112|11:20:54.120236|S|7|29.96|0|7
C|FBRX|20260112|11:36:12.125675|S|1|29.16|0|1
C|FBRX|20260112|11:36:14.031726|S|1|29.16|0|1
C|FBRX|20260112|11:36:33.109212|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.109797|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.110376|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.110957|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.111535|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.112113|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.112691|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.113268|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.113847|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.114427|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.115005|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.115585|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.116163|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.116741|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.117320|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.117899|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.118477|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.119054|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.119632|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.120209|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.120790|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.121368|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.121946|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.122523|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.123101|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.123680|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.124257|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.124837|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.125414|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.125992|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.126572|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.127153|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.127730|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.128308|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.128886|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.129464|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.130041|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.130622|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.131200|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.131778|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.132357|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.132935|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.133513|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.134092|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.134670|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.135248|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.135826|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.136403|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.136983|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.137564|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.138142|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.138719|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.139297|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.139875|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.140454|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.141034|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.141614|S|1|29.37|0|1
C|FBRX|20260112|11:36:33.142191|S|1|29.37|0|1
C|FBRX|20260112|11:37:16.845939|S|5|29.4|0|5
C|FBRX|20260112|11:42:22.022979|S|1|29.29|0|1
C|FBRX|20260112|11:42:22.299537|S|1|29.27|0|1
C|FBRX|20260112|11:42:25.260985|S|1|29.26|0|1
C|FBRX|20260112|11:42:32.003601|S|1|29.21|0|1
C|FBRX|20260112|13:01:42.655501|S|1|29|0|1
C|FBRX|20260112|13:01:44.821075|S|1|28.95|0|1
C|FBRX|20260112|13:01:46.937638|S|1|28.9|0|1
C|FBRX|20260112|13:01:52.182963|S|1|28.9|0|1
C|FBRX|20260112|13:02:04.821330|S|1|28.95|0|1
C|FBRX|20260112|13:02:38.122100|S|1|28.93|0|1
C|FBRX|20260112|13:41:46.682227|S|100|29.455|0|100
C|FBRX|20260112|14:06:02.701444|S|1|29.02|0|1
C|FBRX|20260112|14:06:06.758331|S|1|29.17|0|1
C|FBRX|20260112|14:06:42.357279|S|1|29.1|0|1
C|FBRX|20260112|14:07:41.458521|S|1|29.35|0|1
C|FBRX|20260112|14:07:55.958766|S|1|29.33|0|1
C|FBRX|20260112|14:36:04.488865|S|1|29.8|0|1
C|FBRX|20260112|14:36:15.675589|S|1|29.8|0|1
C|FBRX|20260112|14:36:26.611907|S|1|29.81|0|1
C|FBRX|20260112|14:36:30.728976|S|1|29.8|0|1
C|FBRX|20260112|14:36:35.233410|S|1|29.79|0|1
C|FBRX|20260112|14:36:37.737423|S|1|29.78|0|1
C|FBRX|20260112|14:36:39.633647|S|1|29.77|0|1
C|FBRX|20260112|15:19:39.764434|S|22|29.87|0|22
C|FBTC|20260112|09:30:00.772986|S|100|78.56|0|100
C|FBTC|20260112|09:39:44.117792|S|27|79.16|0|27
C|FBTC|20260112|10:06:10.938619|S|136|79.015|0|136
C|FBTC|20260112|10:18:30.598903|S|100|79.26|0|100
C|FBTC|20260112|10:20:54.983085|S|27|79.44|0|27
C|FBTC|20260112|10:20:54.983150|S|73|79.44|0|73
C|FBTC|20260112|10:20:56.974333|S|75|79.44|0|75
C|FBTC|20260112|10:21:00.955215|S|100|79.44|0|100
C|FBTC|20260112|10:22:13.395607|S|100|79.34|0|100
C|FBTC|20260112|10:27:13.702730|S|18|79.44|0|18
C|FBTC|20260112|10:35:13.288691|S|59|79.61|0|59
C|FBTC|20260112|10:35:13.326187|S|41|79.61|0|41
C|FBTC|20260112|10:35:29.801572|S|100|79.64|0|100
C|FBTC|20260112|10:38:32.304460|S|30|79.65|0|30
C|FBTC|20260112|10:38:32.304489|S|70|79.65|0|70
C|FBTC|20260112|10:40:49.797580|S|58|79.64|0|58
C|FBTC|20260112|10:40:50.054084|S|5|79.64|0|5
C|FBTC|20260112|10:42:13.083517|S|5|79.67|0|5
C|FBTC|20260112|10:42:13.083527|S|7|79.67|0|7
C|FBTC|20260112|10:42:13.083542|S|88|79.67|0|88
C|FBTC|20260112|10:46:07.241169|S|14|79.65|0|14
C|FBTC|20260112|10:46:07.241189|S|86|79.65|0|86
C|FBTC|20260112|10:46:07.241190|S|14|79.65|0|14
C|FBTC|20260112|10:46:07.241262|S|86|79.65|0|86
C|FBTC|20260112|10:48:29.689365|S|100|79.63|0|100
C|FBTC|20260112|10:48:34.232050|S|100|79.61|0|100
C|FBTC|20260112|10:49:02.948990|S|21|79.61|0|21
C|FBTC|20260112|10:49:50.000888|S|101|79.675|0|101
C|FBTC|20260112|10:50:04.674533|S|100|79.74|0|100
C|FBTC|20260112|10:50:18.783434|S|30|79.71|0|30
C|FBTC|20260112|10:50:18.783444|S|30|79.71|0|30
C|FBTC|20260112|10:50:18.783617|S|40|79.71|0|40
C|FBTC|20260112|10:50:41.393939|S|100|79.72|0|100
C|FBTC|20260112|10:51:05.552450|S|2|79.73|0|2
C|FBTC|20260112|10:51:05.552521|S|30|79.73|0|30
C|FBTC|20260112|10:51:05.552592|S|30|79.73|0|30
C|FBTC|20260112|10:51:05.553080|S|38|79.73|0|38
C|FBTC|20260112|10:51:05.553081|S|62|79.73|0|62
C|FBTC|20260112|10:51:05.553117|S|30|79.73|0|30
C|FBTC|20260112|10:51:54.256043|S|30|79.77|0|30
C|FBTC|20260112|10:51:54.256113|S|13|79.77|0|13
C|FBTC|20260112|10:51:54.256444|S|57|79.77|0|57
C|FBTC|20260112|10:52:02.106730|S|30|79.77|0|30
C|FBTC|20260112|10:52:02.106747|S|18|79.77|0|18
C|FBTC|20260112|10:52:02.106748|S|30|79.77|0|30
C|FBTC|20260112|10:52:13.646070|S|35|79.76|0|35
C|FBTC|20260112|10:52:13.646094|S|38|79.76|0|38
C|FBTC|20260112|10:52:13.646094|S|62|79.76|0|62
C|FBTC|20260112|10:52:13.646094|S|27|79.76|0|27
C|FBTC|20260112|10:52:13.646114|S|38|79.76|0|38
C|FBTC|20260112|10:52:17.576684|S|41|79.72|0|41
C|FBTC|20260112|10:52:17.584386|S|59|79.72|0|59
C|FBTC|20260112|10:52:37.802015|S|100|79.76|0|100
C|FBTC|20260112|10:52:40.010053|S|64|79.76|0|64
C|FBTC|20260112|10:52:40.010218|S|30|79.76|0|30
C|FBTC|20260112|10:52:40.010231|S|6|79.76|0|6
C|FBTC|20260112|10:52:40.010231|S|35|79.76|0|35
C|FBTC|20260112|10:52:40.010242|S|65|79.76|0|65
C|FBTC|20260112|10:52:41.841026|S|100|79.77|0|100
C|FBTC|20260112|10:52:42.810507|S|100|79.78|0|100
C|FBTC|20260112|10:54:56.144253|S|39|79.76|0|39
C|FBTC|20260112|10:54:56.144282|S|60|79.76|0|60
C|FBTC|20260112|10:54:56.144283|S|1|79.76|0|1
C|FBTC|20260112|10:54:59.039381|S|200|79.73|0|200
C|FBTC|20260112|10:55:14.368820|S|27|79.74|0|27
C|FBTC|20260112|10:55:14.368821|S|73|79.74|0|73
C|FBTC|20260112|10:56:56.654925|S|101|79.725|0|101
C|FBTC|20260112|11:00:24.104179|S|100|79.89|0|100
C|FBTC|20260112|11:01:06.129144|S|39|79.93|0|39
C|FBTC|20260112|11:01:06.129161|S|39|79.93|0|39
C|FBTC|20260112|11:01:06.129301|S|22|79.93|0|22
C|FBTC|20260112|11:01:11.765827|S|75|79.93|0|75
C|FBTC|20260112|11:01:11.766033|S|25|79.93|0|25
C|FBTC|20260112|11:01:11.766119|S|75|79.93|0|75
C|FBTC|20260112|11:01:32.999104|S|100|79.87|0|100
C|FBTC|20260112|11:01:40.095231|S|10|80|0|10
C|FBTC|20260112|11:01:41.141126|S|100|80|0|100
C|FBTC|20260112|11:01:41.143578|S|65|80|0|65
C|FBTC|20260112|11:01:41.144279|S|35|80|0|35
C|FBTC|20260112|11:01:41.695518|S|75|79.99|0|75
C|FBTC|20260112|11:01:41.695585|S|25|79.99|0|25
C|FBTC|20260112|11:02:02.097009|S|75|79.95|0|75
C|FBTC|20260112|11:02:02.097309|S|25|79.95|0|25
C|FBTC|20260112|11:02:13.005437|S|100|79.96|0|100
C|FBTC|20260112|11:02:38.330457|S|11|79.96|0|11
C|FBTC|20260112|11:02:38.330601|S|30|79.96|0|30
C|FBTC|20260112|11:02:51.127004|S|100|79.89|0|100
C|FBTC|20260112|11:05:20.127762|S|75|79.97|0|75
C|FBTC|20260112|11:05:20.127781|S|25|79.97|0|25
C|FBTC|20260112|11:05:20.127781|S|48|79.97|0|48
C|FBTC|20260112|11:05:20.128475|S|27|79.97|0|27
C|FBTC|20260112|11:06:12.319011|S|75|79.96|0|75
C|FBTC|20260112|11:06:12.319030|S|25|79.96|0|25
C|FBTC|20260112|11:14:06.890833|S|101|79.915|0|101
C|FBTC|20260112|11:14:06.890833|S|100|79.92|0|100
C|FBTC|20260112|11:15:13.279587|S|100|79.98|0|100
C|FBTC|20260112|11:16:39.106098|S|75|80.03|0|75
C|FBTC|20260112|11:16:39.106183|S|25|80.03|0|25
C|FBTC|20260112|11:19:03.934343|S|49|79.89|0|49
C|FBTC|20260112|11:19:28.643522|S|100|79.85|0|100
C|FBTC|20260112|11:19:54.195605|S|36|79.83|0|36
C|FBTC|20260112|11:19:54.198713|S|64|79.83|0|64
C|FBTC|20260112|11:19:54.198713|S|36|79.83|0|36
C|FBTC|20260112|11:19:54.198728|S|64|79.83|0|64
C|FBTC|20260112|11:26:09.509278|S|100|80.1|0|100
C|FBTC|20260112|11:26:09.509305|S|100|80.1|0|100
C|FBTC|20260112|11:27:11.966404|S|12|80.1|0|12
C|FBTC|20260112|11:27:11.966520|S|88|80.1|0|88
C|FBTC|20260112|11:27:11.966753|S|88|80.1|0|88
C|FBTC|20260112|11:27:11.966766|S|12|80.1|0|12
C|FBTC|20260112|11:27:23.687773|S|100|80.13|0|100
C|FBTC|20260112|11:28:28.321340|S|200|80.175|0|200
C|FBTC|20260112|11:29:54.879064|S|100|80.34|0|100
C|FBTC|20260112|11:30:04.110547|S|69|80.4|0|69
C|FBTC|20260112|11:30:06.110054|S|100|80.4|0|100
C|FBTC|20260112|11:30:06.110073|S|100|80.4|0|100
C|FBTC|20260112|11:30:14.399982|S|75|80.41|0|75
C|FBTC|20260112|11:30:14.399993|S|25|80.41|0|25
C|FBTC|20260112|11:30:24.840776|S|75|80.41|0|75
C|FBTC|20260112|11:30:24.840971|S|25|80.41|0|25
C|FBTC|20260112|11:30:26.954043|S|9|80.39|0|9
C|FBTC|20260112|11:30:26.961050|S|50|80.39|0|50
C|FBTC|20260112|11:30:26.964326|S|41|80.39|0|41
C|FBTC|20260112|11:30:58.478720|S|100|80.39|0|100
C|FBTC|20260112|11:31:14.703358|S|101|80.42|0|101
C|FBTC|20260112|11:33:56.832251|S|22|80.23|0|22
C|FBTC|20260112|11:34:58.186587|S|200|80.24|0|200
C|FBTC|20260112|11:35:04.739626|S|40|80.36|0|40
C|FBTC|20260112|11:36:08.619457|S|100|80.33|0|100
C|FBTC|20260112|11:36:08.619474|S|60|80.33|0|60
C|FBTC|20260112|11:36:08.619496|S|40|80.33|0|40
C|FBTC|20260112|11:38:14.642947|S|101|80.225|0|101
C|FBTC|20260112|11:38:15.814823|S|75|80.19|0|75
C|FBTC|20260112|11:38:15.814891|S|25|80.19|0|25
C|FBTC|20260112|11:41:00.919366|S|40|80.22|0|40
C|FBTC|20260112|11:41:00.919375|S|2|80.22|0|2
C|FBTC|20260112|11:41:00.919437|S|58|80.22|0|58
C|FBTC|20260112|11:43:03.971702|S|100|80.28|0|100
C|FBTC|20260112|11:44:27.484413|S|100|80.31|0|100
C|FBTC|20260112|11:46:14.807401|S|30|80.35|0|30
C|FBTC|20260112|11:46:14.807467|S|30|80.35|0|30
C|FBTC|20260112|11:46:14.807727|S|30|80.35|0|30
C|FBTC|20260112|11:46:14.807748|S|30|80.35|0|30
C|FBTC|20260112|11:46:14.807748|S|10|80.35|0|10
C|FBTC|20260112|11:47:26.286706|S|100|80.315|0|100
C|FBTC|20260112|11:49:44.119083|S|101|80.235|0|101
C|FBTC|20260112|11:50:30.439441|S|100|80.25|0|100
C|FBTC|20260112|11:53:21.960775|S|101|80.285|0|101
C|FBTC|20260112|11:55:07.687602|S|74|80.29|0|74
C|FBTC|20260112|11:55:07.687624|S|5|80.29|0|5
C|FBTC|20260112|11:55:07.687685|S|7|80.29|0|7
C|FBTC|20260112|11:55:07.687755|S|101|80.295|0|101
C|FBTC|20260112|11:55:07.687755|S|100|80.3|0|100
C|FBTC|20260112|11:55:07.687797|S|14|80.29|0|14
C|FBTC|20260112|12:01:44.340817|S|46|80.3|0|46
C|FBTC|20260112|12:06:22.435345|S|100|80.35|0|100
C|FBTC|20260112|12:06:56.069109|S|100|80.34|0|100
C|FBTC|20260112|12:07:39.237195|S|100|80.3|0|100
C|FBTC|20260112|12:15:36.811113|S|20|80.15|0|20
C|FBTC|20260112|12:15:36.811208|S|80|80.15|0|80
C|FBTC|20260112|12:17:48.307338|S|100|80.1|0|100
C|FBTC|20260112|12:21:57.743828|S|100|80.14|0|100
C|FBTC|20260112|12:27:00.090065|S|200|79.895|0|200
C|FBTC|20260112|12:30:53.667244|S|200|79.81|0|200
C|FBTC|20260112|12:32:29.686968|S|100|79.54|0|100
C|FBTC|20260112|12:33:01.853852|S|100|79.48|0|100
C|FBTC|20260112|12:33:01.855236|S|36|79.48|0|36
C|FBTC|20260112|12:33:22.494834|S|60|79.37|0|60
C|FBTC|20260112|12:34:40.390395|S|100|79.42|0|100
C|FBTC|20260112|12:35:03.774508|S|41|79.44|0|41
C|FBTC|20260112|12:35:09.045648|S|200|79.39|0|200
C|FBTC|20260112|12:35:22.011254|S|30|79.36|0|30
C|FBTC|20260112|12:35:30.375269|S|100|79.35|0|100
C|FBTC|20260112|12:35:48.054708|S|100|79.38|0|100
C|FBTC|20260112|12:38:36.713685|S|7|79.56|0|7
C|FBTC|20260112|12:38:36.713704|S|5|79.56|0|5
C|FBTC|20260112|12:38:36.713712|S|80|79.56|0|80
C|FBTC|20260112|12:59:15.423652|S|100|79.69|0|100
C|FBTC|20260112|13:08:40.365158|S|100|79.77|0|100
C|FBTC|20260112|13:09:41.461952|S|100|79.83|0|100
C|FBTC|20260112|13:10:29.541082|S|3|79.88|0|3
C|FBTC|20260112|13:15:52.797779|S|100|79.93|0|100
C|FBTC|20260112|13:17:10.384603|S|100|79.96|0|100
C|FBTC|20260112|13:20:43.107296|S|40|80.02|0|40
C|FBTC|20260112|13:20:43.108366|S|90|80.01|0|90
C|FBTC|20260112|13:20:43.108390|S|7|80.01|0|7
C|FBTC|20260112|13:20:43.108402|S|3|80.01|0|3
C|FBTC|20260112|13:29:55.071617|S|100|80.08|0|100
C|FBTC|20260112|13:30:05.411420|S|100|80.07|0|100
C|FBTC|20260112|13:35:56.528166|S|4|79.79|0|4
C|FBTC|20260112|13:37:49.812021|S|101|79.75|0|101
C|FBTC|20260112|13:37:57.527546|S|100|79.78|0|100
C|FBTC|20260112|13:40:52.310400|S|14|79.78|0|14
C|FBTC|20260112|13:40:52.310479|S|7|79.78|0|7
C|FBTC|20260112|13:51:39.890671|S|100|79.92|0|100
C|FBTC|20260112|13:54:16.347950|S|97|79.88|0|97
C|FBTC|20260112|13:57:19.986151|S|100|79.87|0|100
C|FBTC|20260112|14:03:23.498901|S|19|79.63|0|19
C|FBTC|20260112|14:06:43.058516|S|100|79.73|0|100
C|FBTC|20260112|14:07:51.045810|S|100|79.85|0|100
C|FBTC|20260112|14:11:48.740852|S|1|79.82|0|1
C|FBTC|20260112|14:20:40.109838|S|98|79.94|0|98
C|FBTC|20260112|14:29:33.339952|S|100|79.99|0|100
C|FBTC|20260112|14:55:00.334459|S|91|80.02|0|91
C|FBTC|20260112|14:55:00.334460|S|91|80.02|0|91
C|FBTC|20260112|14:55:00.334460|S|9|80.02|0|9
C|FBTC|20260112|14:55:00.334480|S|10|80.02|0|10
C|FBTC|20260112|14:55:00.551792|S|22|80.02|0|22
C|FBTC|20260112|14:55:25.654095|S|100|80.01|0|100
C|FBTC|20260112|15:03:49.425971|S|8|80.14|0|8
C|FBTC|20260112|15:04:03.956547|S|100|80.09|0|100
C|FBTC|20260112|15:04:07.320910|S|32|80.14|0|32
C|FBTC|20260112|15:17:14.957733|S|100|79.94|0|100
C|FBTC|20260112|15:29:31.939685|S|75|79.9|0|75
C|FBTC|20260112|15:29:31.939686|S|14|79.9|0|14
C|FBTC|20260112|15:40:50.311149|S|26|79.72|0|26
C|FBTC|20260112|15:41:29.490658|S|100|79.69|0|100
C|FBTC|20260112|15:50:05.149161|S|56|79.68|0|56
C|FBTC|20260112|15:54:40.011635|S|100|79.62|0|100
C|FBTC|20260112|15:58:50.566872|S|99|79.68|0|99
C|FBTC|20260112|15:59:03.178050|S|100|79.68|0|100
C|FBY|20260112|12:51:23.059754|E|92|12.3|0|92
C|FBYD|20260112|10:12:24.459676|S|100|11.01|0|100
C|FBYD|20260112|11:10:59.208747|S|12|11.07|0|12
C|FBYD|20260112|13:48:00.765229|S|100|10.38|0|100
C|FBYD|20260112|14:20:25.598281|S|5|10.07|0|5
C|FBYD|20260112|14:42:21.406182|S|132|10.06|0|132
C|FBYD|20260112|15:29:48.458613|S|150|9.92|0|150
C|FBYD|20260112|15:51:42.392068|S|9|9.92|0|9
C|FBYD|20260112|15:51:42.392305|S|91|9.92|0|91
C|FC|20260112|10:45:45.311157|S|7|19.19|0|7
C|FC|20260112|11:32:50.583811|S|5|18.95|0|5
C|FC|20260112|12:18:25.851889|S|8|19.03|0|8
C|FC|20260112|12:21:48.869432|S|7|19.04|0|7
C|FC|20260112|12:24:28.902914|S|6|19.04|0|6
C|FC|20260112|12:30:46.943394|S|7|19.04|0|7
C|FC|20260112|12:36:39.961577|S|7|19.04|0|7
C|FC|20260112|13:00:40.075919|S|6|19.16|0|6
C|FC|20260112|13:04:32.120618|S|6|19.16|0|6
C|FC|20260112|13:47:05.386130|S|3|18.88|0|3
C|FC|20260112|13:49:50.312438|S|5|18.88|0|5
C|FC|20260112|14:46:12.236360|S|3|18.86|0|3
C|FC|20260112|14:46:56.635684|S|3|18.86|0|3
C|FC|20260112|14:47:11.871552|S|37|18.86|0|37
C|FC|20260112|14:47:12.377405|S|3|18.86|0|3
C|FC|20260112|14:47:25.656587|S|3|18.85|0|3
C|FC|20260112|14:49:36.674159|S|6|18.85|0|6
C|FC|20260112|14:54:08.607464|S|3|18.83|0|3
C|FC|20260112|15:59:40.409655|S|3|19.44|0|3
C|FCAP|20260112|14:48:50.429575|S|1|47.67|0|1
C|FCAP|20260112|15:37:43.768428|S|85|47.57|0|85
C|FCAP|20260112|15:39:37.539076|S|50|47.6|0|50
C|FCAP|20260112|15:56:38.958122|S|24|46.93|0|24
C|FCBC|20260112|09:35:05.120303|S|4|33.01|0|4
C|FCBC|20260112|09:38:20.117496|S|1|32.94|0|1
C|FCBC|20260112|09:39:08.357975|S|1|32.8|0|1
C|FCBC|20260112|10:24:24.115699|S|1|32.75|0|1
C|FCBC|20260112|10:24:34.945610|S|1|32.73|0|1
C|FCBC|20260112|10:25:00.248203|S|10|32.83|0|10
C|FCBC|20260112|10:25:00.249495|S|6|32.83|0|6
C|FCBC|20260112|10:25:07.361080|S|1|32.76|0|1
C|FCBC|20260112|10:25:09.882983|S|1|32.75|0|1
C|FCBC|20260112|10:25:42.959786|S|2|32.82|0|2
C|FCBC|20260112|10:26:24.259318|S|1|32.8|0|1
C|FCBC|20260112|10:26:28.676267|S|1|32.79|0|1
C|FCBC|20260112|10:26:32.013321|S|1|32.78|0|1
C|FCBC|20260112|10:26:35.114710|S|5|32.77|0|5
C|FCBC|20260112|10:26:40.318678|S|5|32.77|0|5
C|FCBC|20260112|10:26:51.602196|S|4|32.77|0|4
C|FCBC|20260112|10:27:03.959522|S|20|32.78|0|20
C|FCBC|20260112|10:27:11.832136|S|20|32.77|0|20
C|FCBC|20260112|10:27:31.609518|S|1|32.79|0|1
C|FCBC|20260112|10:27:31.610149|S|1|32.79|0|1
C|FCBC|20260112|10:27:31.610821|S|1|32.79|0|1
C|FCBC|20260112|10:27:49.458900|S|5|32.78|0|5
C|FCBC|20260112|10:27:52.757814|S|5|32.79|0|5
C|FCEF|20260112|12:40:00.415610|S|100|23.31|0|100
C|FCEL|20260112|09:30:30.471225|S|50|7.485|0|50
C|FCEL|20260112|09:30:30.471285|S|50|7.485|0|50
C|FCEL|20260112|09:30:30.471344|S|50|7.485|0|50
C|FCEL|20260112|09:43:40.406648|S|8|7.5|0|8
C|FCEL|20260112|09:50:31.193752|S|11|7.58|0|11
C|FCEL|20260112|09:50:40.121725|S|6|7.58|0|6
C|FCEL|20260112|09:51:29.153979|S|5|7.58|0|5
C|FCEL|20260112|10:00:33.524846|S|100|7.54|0|100
C|FCEL|20260112|11:58:38.536545|S|20|7.78|0|20
C|FCEL|20260112|12:35:58.048176|S|100|7.71|0|100
C|FCEL|20260112|12:37:40.285597|S|1|7.705|0|1
C|FCEL|20260112|14:29:44.639008|S|6|7.59|0|6
C|FCEL|20260112|15:52:00.021298|S|50|7.565|0|50
C|FCEL|20260112|15:52:00.021366|S|50|7.565|0|50
C|FCEL|20260112|15:52:00.021547|S|50|7.565|0|50
C|FCEL|20260112|15:52:00.021609|S|40|7.565|0|40
C|FCEL|20260112|15:52:00.518809|S|50|7.565|0|50
C|FCEL|20260112|15:52:00.518816|S|47|7.565|0|47
C|FCEL|20260112|15:52:01.046644|S|190|7.58|0|190
C|FCEL|20260112|15:59:52.592333|S|100|7.56|0|100
C|FCF|20260112|11:53:36.023170|S|8|17.12|0|8
C|FCF|20260112|15:14:54.029368|S|10|17.14|0|10
C|FCF|20260112|15:51:02.721494|S|2|17.14|0|2
C|FCF|20260112|15:54:22.672234|S|100|17.17|0|100
C|FCF|20260112|15:55:14.686071|S|25|17.14|0|25
C|FCF|20260112|15:55:14.686252|S|25|17.14|0|25
C|FCF|20260112|15:58:14.341138|S|3|17.175|0|3
C|FCF|20260112|15:59:52.726477|S|5|17.19|0|5
C|FCFS|20260112|10:00:00.172927|S|100|164.32|0|100
C|FCFS|20260112|13:47:03.137956|S|20|165.57|0|20
C|FCFS|20260112|14:21:41.115676|S|10|164.96|0|10
C|FCFS|20260112|14:35:06.183415|S|10|164.95|0|10
C|FCFS|20260112|14:50:42.601592|S|1|165.68|0|1
C|FCFS|20260112|15:24:00.891034|S|1|165.51|0|1
C|FCFS|20260112|15:24:00.891034|S|10|165.51|0|10
C|FCFS|20260112|15:42:26.074727|S|10|165.73|0|10
C|FCFS|20260112|15:45:29.515590|S|10|165.57|0|10
C|FCG|20260112|09:38:57.149414|S|100|23.19|0|100
C|FCG|20260112|09:40:58.473943|S|71|23.15|0|71
C|FCG|20260112|09:44:05.301259|S|100|23.115|0|100
C|FCG|20260112|09:51:33.590196|S|87|23.12|0|87
C|FCG|20260112|10:39:48.198922|S|100|23.26|0|100
C|FCG|20260112|11:17:37.960468|S|100|23.22|0|100
C|FCG|20260112|11:18:01.072771|S|100|23.23|0|100
C|FCG|20260112|11:25:07.015305|S|100|23.24|0|100
C|FCG|20260112|11:30:45.356600|S|100|23.24|0|100
C|FCG|20260112|11:44:30.143454|S|100|23.27|0|100
C|FCG|20260112|12:44:56.220533|S|53|23.285|0|53
C|FCG|20260112|12:44:57.994416|S|53|23.28|0|53
C|FCG|20260112|12:54:26.700281|S|100|23.29|0|100
C|FCG|20260112|12:59:21.470738|S|26|23.29|0|26
C|FCG|20260112|13:37:20.173347|S|30|23.255|0|30
C|FCG|20260112|13:51:26.031642|S|100|23.275|0|100
C|FCG|20260112|13:51:32.259275|S|94|23.28|0|94
C|FCG|20260112|14:01:52.181461|S|25|23.28|0|25
C|FCG|20260112|14:05:25.302865|S|23|23.275|0|23
C|FCG|20260112|14:08:49.852431|S|76|23.275|0|76
C|FCG|20260112|14:09:49.312078|S|100|23.285|0|100
C|FCG|20260112|14:10:24.642336|S|65|23.28|0|65
C|FCG|20260112|14:15:58.613981|S|100|23.28|0|100
C|FCG|20260112|14:15:58.613982|S|100|23.28|0|100
C|FCG|20260112|14:17:43.063504|S|23|23.28|0|23
C|FCG|20260112|14:20:01.045662|S|100|23.25|0|100
C|FCG|20260112|14:25:23.819797|S|92|23.2|0|92
C|FCG|20260112|14:26:03.308048|S|25|23.2|0|25
C|FCG|20260112|14:26:08.577912|S|100|23.2|0|100
C|FCG|20260112|14:28:26.124640|S|100|23.2|0|100
C|FCG|20260112|14:30:51.376338|S|100|23.18|0|100
C|FCG|20260112|14:31:30.307140|S|100|23.18|0|100
C|FCG|20260112|14:34:01.351121|S|100|23.21|0|100
C|FCG|20260112|14:36:02.494297|S|100|23.215|0|100
C|FCG|20260112|14:36:48.402716|S|48|23.215|0|48
C|FCG|20260112|14:36:49.929493|S|100|23.2|0|100
C|FCG|20260112|14:38:34.192462|S|38|23.19|0|38
C|FCG|20260112|14:42:35.756957|S|100|23.2|0|100
C|FCG|20260112|15:02:48.535157|S|200|23.18|0|200
C|FCG|20260112|15:04:13.517196|S|100|23.17|0|100
C|FCG|20260112|15:11:16.721860|S|100|23.18|0|100
C|FCG|20260112|15:26:43.318357|S|100|23.21|0|100
C|FCG|20260112|15:28:59.385907|S|200|23.22|0|200
C|FCG|20260112|15:36:10.974786|S|100|23.21|0|100
C|FCG|20260112|15:42:57.492819|S|17|23.22|0|17
C|FCG|20260112|15:43:42.942642|S|12|23.22|0|12
C|FCG|20260112|15:44:15.209805|S|29|23.215|0|29
C|FCG|20260112|15:44:31.697861|S|40|23.22|0|40
C|FCG|20260112|15:45:27.765131|S|100|23.23|0|100
C|FCG|20260112|15:46:08.988340|S|13|23.24|0|13
C|FCG|20260112|15:46:11.957826|S|100|23.23|0|100
C|FCG|20260112|15:47:00.217104|S|5|23.24|0|5
C|FCG|20260112|15:47:42.343010|S|9|23.24|0|9
C|FCG|20260112|15:47:42.399027|S|6|23.24|0|6
C|FCG|20260112|15:48:13.644985|S|8|23.23|0|8
C|FCG|20260112|15:48:16.770443|S|6|23.23|0|6
C|FCG|20260112|15:48:44.541020|S|5|23.23|0|5
C|FCG|20260112|15:48:47.362584|S|5|23.23|0|5
C|FCG|20260112|15:49:23.933138|S|11|23.24|0|11
C|FCG|20260112|15:49:46.373562|S|6|23.24|0|6
C|FCG|20260112|15:50:13.800781|S|6|23.23|0|6
C|FCG|20260112|15:50:14.540709|S|8|23.23|0|8
C|FCG|20260112|15:52:29.047303|S|5|23.24|0|5
C|FCG|20260112|15:54:20.833161|S|8|23.24|0|8
C|FCG|20260112|15:54:38.447199|S|100|23.24|0|100
C|FCG|20260112|15:54:40.563124|S|6|23.24|0|6
C|FCG|20260112|15:57:20.566677|S|9|23.22|0|9
C|FCG|20260112|15:59:45.226272|S|5|23.23|0|5
C|FCN|20260112|12:00:03.972712|S|4|177.14|0|4
C|FCN|20260112|12:00:06.670305|S|4|177.14|0|4
C|FCN|20260112|12:00:08.627541|S|4|177.14|0|4
C|FCN|20260112|12:00:11.597510|S|4|177.14|0|4
C|FCN|20260112|12:00:13.553023|S|4|177.14|0|4
C|FCN|20260112|12:00:16.764424|S|4|177.14|0|4
C|FCN|20260112|12:00:19.866439|S|4|177.14|0|4
C|FCN|20260112|12:00:21.573634|S|4|177.14|0|4
C|FCN|20260112|12:00:24.830928|S|4|177.14|0|4
C|FCN|20260112|12:00:26.155327|S|10|177.14|0|10
C|FCN|20260112|12:37:11.212893|S|1|178.09|0|1
C|FCN|20260112|12:44:20.099391|S|1|178.24|0|1
C|FCN|20260112|12:47:01.529569|S|1|178.34|0|1
C|FCN|20260112|12:47:33.607905|S|3|178.36|0|3
C|FCN|20260112|12:50:30.757366|S|1|178.54|0|1
C|FCN|20260112|12:50:54.213026|S|1|178.54|0|1
C|FCN|20260112|12:51:10.724566|S|1|178.54|0|1
C|FCN|20260112|12:51:23.905686|S|20|178.54|0|20
C|FCN|20260112|13:16:43.015453|S|1|178.79|0|1
C|FCN|20260112|15:57:41.917899|S|2|177.3|0|2
C|FCN|20260112|15:57:46.031025|S|1|177.3|0|1
C|FCN|20260112|15:57:59.164590|S|4|177.3|0|4
C|FCN|20260112|15:58:38.128658|S|1|177.3|0|1
C|FCN|20260112|15:59:06.899708|S|2|177.3|0|2
C|FCN|20260112|15:59:24.571785|S|50|177.39|0|50
C|FCNCA|20260112|10:00:35.696837|S|6|2181.53|0|6
C|FCNCA|20260112|11:28:59.910765|S|10|2168.29|0|10
C|FCNCA|20260112|15:20:32.125990|S|9|2170.55|0|9
C|FCNCA|20260112|15:53:00.015313|S|3|2168.07|0|3
C|FCNCA|20260112|15:55:00.093988|S|10|2165|0|10
C|FCNCA|20260112|15:55:16.446492|S|4|2161.67|0|4
C|FCNCA|20260112|15:55:30.216511|S|4|2162.05|0|4
C|FCNCA|20260112|15:56:39.231089|S|2|2159.87|0|2
C|FCNCA|20260112|15:56:39.999613|S|2|2159.93|0|2
C|FCNCA|20260112|15:56:39.999613|S|8|2159.87|0|8
C|FCNCA|20260112|15:56:39.999623|S|2|2159.99|0|2
C|FCNCA|20260112|15:56:39.999674|S|8|2159.99|0|8
C|FCNCA|20260112|15:56:39.999674|S|7|2159.99|0|7
C|FCNCA|20260112|15:56:57.033854|S|2|2159.61|0|2
C|FCNCA|20260112|15:56:57.033880|S|3|2159.99|0|3
C|FCNCA|20260112|15:56:57.033880|S|8|2159.61|0|8
C|FCNCA|20260112|15:56:57.033881|S|2|2159.99|0|2
C|FCNCA|20260112|15:56:57.033894|S|5|2159.99|0|5
C|FCNCA|20260112|15:56:57.033894|S|8|2159.99|0|8
C|FCNCA|20260112|15:56:57.033929|S|8|2159.99|0|8
C|FCNCA|20260112|15:56:57.033929|S|5|2159.99|0|5
C|FCNCA|20260112|15:56:57.034039|S|2|2159.99|0|2
C|FCNCA|20260112|15:56:57.034039|S|10|2159.99|0|10
C|FCNCA|20260112|15:56:57.034053|S|3|2159.99|0|3
C|FCNCA|20260112|15:56:57.034053|S|10|2159.99|0|10
C|FCNCA|20260112|15:56:58.489914|S|7|2159.99|0|7
C|FCNCA|20260112|15:57:12.318766|S|10|2159.78|0|10
C|FCNCA|20260112|15:58:00.275801|S|10|2159.17|0|10
C|FCNCA|20260112|15:58:00.275973|S|10|2159.17|0|10
C|FCNCA|20260112|15:58:00.281992|S|10|2159.59|0|10
C|FCNCA|20260112|15:58:10.439671|S|10|2161.04|0|10
C|FCNCA|20260112|15:59:05.202100|S|10|2160.39|0|10
C|FCNCA|20260112|15:59:45.348794|S|2|2161.23|0|2
C|FCO|20260112|11:33:09.507242|S|188|2.95|0|188
C|FCPT|20260112|12:15:24.300554|S|100|24.195|0|100
C|FCPT|20260112|12:44:42.780264|S|100|24.23|0|100
C|FCPT|20260112|15:55:00.050886|S|100|24.21|0|100
C|FCPT|20260112|15:56:27.510923|S|73|24.23|0|73
C|FCPT|20260112|15:56:27.511274|S|100|24.23|0|100
C|FCPT|20260112|15:56:28.326320|S|100|24.23|0|100
C|FCPT|20260112|15:56:29.640041|S|62|24.23|0|62
C|FCPT|20260112|15:57:47.191455|S|77|24.24|0|77
C|FCPT|20260112|15:58:25.571696|S|100|24.24|0|100
C|FCPT|20260112|15:58:29.504215|S|52|24.245|0|52
C|FCPT|20260112|15:59:05.792429|S|7|24.22|0|7
C|FCPT|20260112|15:59:36.188532|S|89|24.23|0|89
C|FCPT|20260112|15:59:48.384621|S|100|24.23|0|100
C|FCPT|20260112|15:59:57.746482|S|4|24.23|0|4
C|FCPT|20260112|15:59:58.058211|S|1|24.24|0|1
C|FCPT|20260112|15:59:58.942535|S|57|24.24|0|57
C|FCX|20260112|09:32:26.281284|S|150|57.795|0|150
C|FCX|20260112|09:32:44.955062|S|100|57.88|0|100
C|FCX|20260112|09:33:18.310164|S|1|57.99|0|1
C|FCX|20260112|09:33:18.314265|S|1|58|0|1
C|FCX|20260112|09:36:44.655415|S|150|58.205|0|150
C|FCX|20260112|09:37:13.218328|S|150|58.345|0|150
C|FCX|20260112|09:37:14.356581|S|150|58.305|0|150
C|FCX|20260112|09:38:08.591414|S|15|58.435|0|15
C|FCX|20260112|09:39:23.901914|S|18|58.56|0|18
C|FCX|20260112|09:40:28.512669|S|100|58.45|0|100
C|FCX|20260112|09:42:14.141090|S|7|58.345|0|7
C|FCX|20260112|09:44:44.497270|S|100|57.77|0|100
C|FCX|20260112|09:44:44.497285|S|50|57.77|0|50
C|FCX|20260112|09:45:49.023242|S|100|57.77|0|100
C|FCX|20260112|09:45:58.994300|S|150|57.71|0|150
C|FCX|20260112|09:45:58.994350|S|150|57.7|0|150
C|FCX|20260112|09:46:21.966111|S|150|57.75|0|150
C|FCX|20260112|09:46:21.972703|S|150|57.75|0|150
C|FCX|20260112|09:46:46.200370|S|150|57.79|0|150
C|FCX|20260112|09:46:46.200435|S|150|57.79|0|150
C|FCX|20260112|09:48:05.126388|S|150|57.345|0|150
C|FCX|20260112|09:48:21.655525|S|150|57.185|0|150
C|FCX|20260112|09:50:43.390391|S|100|57.425|0|100
C|FCX|20260112|09:51:32.594570|S|100|57.57|0|100
C|FCX|20260112|09:51:36.046883|S|150|57.66|0|150
C|FCX|20260112|09:55:02.127888|S|100|57.635|0|100
C|FCX|20260112|09:55:20.772160|S|100|57.545|0|100
C|FCX|20260112|09:56:11.696634|S|150|57.5|0|150
C|FCX|20260112|09:56:11.696712|S|150|57.5|0|150
C|FCX|20260112|09:56:11.702810|S|150|57.52|0|150
C|FCX|20260112|10:00:28.183160|S|61|57.51|0|61
C|FCX|20260112|10:00:28.183222|S|82|57.51|0|82
C|FCX|20260112|10:00:28.183241|S|7|57.51|0|7
C|FCX|20260112|10:01:57.921323|S|100|57.49|0|100
C|FCX|20260112|10:03:01.411177|S|150|57.485|0|150
C|FCX|20260112|10:21:44.793459|S|21|57.65|0|21
C|FCX|20260112|10:25:33.731937|S|100|57.59|0|100
C|FCX|20260112|10:26:15.793706|S|10|57.71|0|10
C|FCX|20260112|10:26:35.251909|S|52|57.675|0|52
C|FCX|20260112|10:26:35.252008|S|29|57.68|0|29
C|FCX|20260112|10:27:50.643782|S|100|57.675|0|100
C|FCX|20260112|10:27:53.151313|S|100|57.665|0|100
C|FCX|20260112|10:28:21.098697|S|1|57.69|0|1
C|FCX|20260112|10:28:40.296721|S|100|57.68|0|100
C|FCX|20260112|10:29:00.852763|S|38|57.75|0|38
C|FCX|20260112|10:29:00.852818|S|62|57.75|0|62
C|FCX|20260112|10:29:34.938782|S|100|57.74|0|100
C|FCX|20260112|10:30:27.219945|S|100|57.66|0|100
C|FCX|20260112|10:30:59.270949|S|44|57.65|0|44
C|FCX|20260112|10:32:23.990875|S|100|57.74|0|100
C|FCX|20260112|10:34:07.872383|S|100|57.815|0|100
C|FCX|20260112|10:38:21.581475|S|100|57.75|0|100
C|FCX|20260112|10:39:56.940819|S|100|57.875|0|100
C|FCX|20260112|10:40:11.722690|S|100|57.85|0|100
C|FCX|20260112|10:41:41.384167|S|100|57.81|0|100
C|FCX|20260112|10:42:44.825806|S|100|57.84|0|100
C|FCX|20260112|10:45:50.930310|S|100|57.85|0|100
C|FCX|20260112|10:49:04.560209|S|1|57.8|0|1
C|FCX|20260112|10:49:13.212957|S|99|57.8|0|99
C|FCX|20260112|10:52:22.159018|S|1|58|0|1
C|FCX|20260112|10:52:40.020539|S|100|57.99|0|100
C|FCX|20260112|10:52:59.788352|S|100|57.97|0|100
C|FCX|20260112|10:53:21.590148|S|100|58.005|0|100
C|FCX|20260112|10:56:01.912197|S|100|58.015|0|100
C|FCX|20260112|10:56:02.170312|S|23|58.01|0|23
C|FCX|20260112|10:56:02.170459|S|77|58.01|0|77
C|FCX|20260112|10:56:44.149039|S|1|58.01|0|1
C|FCX|20260112|10:56:46.611226|S|27|58.01|0|27
C|FCX|20260112|10:56:53.226902|S|100|57.975|0|100
C|FCX|20260112|10:57:23.583187|S|100|58.02|0|100
C|FCX|20260112|10:58:28.972044|S|100|58.06|0|100
C|FCX|20260112|11:01:06.667250|S|100|58.315|0|100
C|FCX|20260112|11:01:57.743730|S|100|58.325|0|100
C|FCX|20260112|11:03:15.978999|S|100|58.275|0|100
C|FCX|20260112|11:04:03.849194|S|100|58.15|0|100
C|FCX|20260112|11:05:39.772603|S|100|58.24|0|100
C|FCX|20260112|11:11:36.580392|S|100|58.38|0|100
C|FCX|20260112|11:11:51.586065|S|100|58.325|0|100
C|FCX|20260112|11:13:22.565129|S|1|58.32|0|1
C|FCX|20260112|11:13:22.565129|S|100|58.32|0|100
C|FCX|20260112|11:14:55.616701|S|100|58.38|0|100
C|FCX|20260112|11:17:03.931645|S|100|58.365|0|100
C|FCX|20260112|11:20:21.269142|S|100|58.405|0|100
C|FCX|20260112|11:20:24.370419|S|100|58.395|0|100
C|FCX|20260112|11:21:17.184262|S|100|58.36|0|100
C|FCX|20260112|11:25:11.075967|S|1|58.31|0|1
C|FCX|20260112|11:33:08.320903|S|100|58.295|0|100
C|FCX|20260112|11:35:57.003487|S|150|58.345|0|150
C|FCX|20260112|11:41:23.752060|S|37|58.29|0|37
C|FCX|20260112|11:44:31.139282|S|100|58.315|0|100
C|FCX|20260112|11:51:24.373070|S|100|58.345|0|100
C|FCX|20260112|11:58:14.832931|S|9|58.28|0|9
C|FCX|20260112|11:59:18.341535|S|90|58.145|0|90
C|FCX|20260112|12:31:12.578019|S|37|58.3|0|37
C|FCX|20260112|12:32:40.248349|S|3|58.28|0|3
C|FCX|20260112|12:32:56.398552|S|64|58.255|0|64
C|FCX|20260112|12:32:56.398612|S|46|58.255|0|46
C|FCX|20260112|12:33:36.035382|S|100|58.22|0|100
C|FCX|20260112|12:44:30.374310|S|1|58.34|0|1
C|FCX|20260112|12:44:33.991856|S|99|58.34|0|99
C|FCX|20260112|12:46:19.624954|S|100|58.465|0|100
C|FCX|20260112|12:46:19.625032|S|10|58.465|0|10
C|FCX|20260112|12:46:19.676474|S|90|58.465|0|90
C|FCX|20260112|12:46:19.676631|S|20|58.465|0|20
C|FCX|20260112|12:47:13.376504|S|100|58.565|0|100
C|FCX|20260112|12:48:23.009479|S|2|58.545|0|2
C|FCX|20260112|13:02:14.144525|S|100|58.475|0|100
C|FCX|20260112|13:02:14.145098|S|100|58.475|0|100
C|FCX|20260112|13:04:54.275252|S|100|58.485|0|100
C|FCX|20260112|13:04:54.275310|S|10|58.485|0|10
C|FCX|20260112|13:05:23.744997|S|100|58.505|0|100
C|FCX|20260112|13:05:24.283897|S|100|58.515|0|100
C|FCX|20260112|13:06:24.772476|S|79|58.53|0|79
C|FCX|20260112|13:12:07.078095|S|100|58.555|0|100
C|FCX|20260112|13:15:48.440599|S|100|58.56|0|100
C|FCX|20260112|13:20:03.817086|S|1|58.49|0|1
C|FCX|20260112|13:24:25.594651|S|59|58.675|0|59
C|FCX|20260112|13:25:54.742752|S|100|58.645|0|100
C|FCX|20260112|13:34:47.391779|S|100|58.555|0|100
C|FCX|20260112|13:34:47.392078|S|10|58.555|0|10
C|FCX|20260112|13:38:58.885556|S|100|58.58|0|100
C|FCX|20260112|13:44:13.629297|S|1|58.615|0|1
C|FCX|20260112|13:44:13.629311|S|100|58.615|0|100
C|FCX|20260112|13:48:33.726689|S|100|58.58|0|100
C|FCX|20260112|13:53:55.311597|S|91|58.585|0|91
C|FCX|20260112|13:55:11.531344|S|100|58.59|0|100
C|FCX|20260112|13:56:07.540608|S|4|58.565|0|4
C|FCX|20260112|13:58:35.678290|S|100|58.615|0|100
C|FCX|20260112|13:58:35.678367|S|70|58.615|0|70
C|FCX|20260112|13:58:56.748079|S|100|58.61|0|100
C|FCX|20260112|13:59:03.701373|S|34|58.63|0|34
C|FCX|20260112|14:00:21.848721|S|2|58.66|0|2
C|FCX|20260112|14:03:05.892960|S|2|58.66|0|2
C|FCX|20260112|14:03:05.892960|S|98|58.67|0|98
C|FCX|20260112|14:05:00.189232|S|25|58.73|0|25
C|FCX|20260112|14:07:11.406343|S|63|58.77|0|63
C|FCX|20260112|14:09:30.562888|S|100|58.71|0|100
C|FCX|20260112|14:16:50.961241|S|100|58.71|0|100
C|FCX|20260112|14:17:30.108885|S|120|58.72|0|120
C|FCX|20260112|14:20:11.056010|S|100|58.72|0|100
C|FCX|20260112|14:20:11.056072|S|20|58.72|0|20
C|FCX|20260112|14:21:30.225210|S|61|58.72|0|61
C|FCX|20260112|14:23:58.015594|S|7|58.655|0|7
C|FCX|20260112|14:25:22.092036|S|120|58.635|0|120
C|FCX|20260112|14:26:22.177985|S|100|58.645|0|100
C|FCX|20260112|14:26:22.178126|S|20|58.645|0|20
C|FCX|20260112|14:26:29.092352|S|100|58.645|0|100
C|FCX|20260112|14:28:30.751856|S|4|58.56|0|4
C|FCX|20260112|14:28:30.753478|S|96|58.56|0|96
C|FCX|20260112|14:32:27.548909|S|20|58.62|0|20
C|FCX|20260112|14:32:47.720283|S|19|58.585|0|19
C|FCX|20260112|14:33:43.633865|S|100|58.665|0|100
C|FCX|20260112|14:33:49.992677|S|70|58.66|0|70
C|FCX|20260112|14:33:49.992903|S|30|58.66|0|30
C|FCX|20260112|14:34:35.298750|S|18|58.66|0|18
C|FCX|20260112|14:38:02.936187|S|100|58.695|0|100
C|FCX|20260112|14:43:06.334754|S|100|58.685|0|100
C|FCX|20260112|14:43:06.334872|S|20|58.685|0|20
C|FCX|20260112|14:44:00.807411|S|100|58.685|0|100
C|FCX|20260112|14:45:14.002054|S|18|58.66|0|18
C|FCX|20260112|14:48:02.492662|S|98|58.69|0|98
C|FCX|20260112|14:48:02.493567|S|80|58.69|0|80
C|FCX|20260112|14:49:03.810841|S|41|58.705|0|41
C|FCX|20260112|14:54:02.087676|S|52|58.71|0|52
C|FCX|20260112|14:54:04.014810|S|3|58.71|0|3
C|FCX|20260112|14:54:04.014810|S|48|58.71|0|48
C|FCX|20260112|14:58:15.708141|S|100|58.735|0|100
C|FCX|20260112|14:58:38.070065|S|100|58.755|0|100
C|FCX|20260112|14:59:47.027927|S|6|58.75|0|6
C|FCX|20260112|14:59:49.844779|S|3|58.75|0|3
C|FCX|20260112|14:59:53.032955|S|99|58.75|0|99
C|FCX|20260112|14:59:53.040419|S|67|58.75|0|67
C|FCX|20260112|15:01:24.516971|S|100|58.76|0|100
C|FCX|20260112|15:02:13.438942|S|20|58.72|0|20
C|FCX|20260112|15:09:57.085832|S|31|58.73|0|31
C|FCX|20260112|15:10:51.452444|S|31|58.73|0|31
C|FCX|20260112|15:10:51.452521|S|69|58.73|0|69
C|FCX|20260112|15:11:09.198225|S|23|58.74|0|23
C|FCX|20260112|15:13:43.770158|S|100|58.75|0|100
C|FCX|20260112|15:14:41.835567|S|19|58.72|0|19
C|FCX|20260112|15:14:59.469157|S|100|58.7|0|100
C|FCX|20260112|15:15:17.743259|S|100|58.725|0|100
C|FCX|20260112|15:15:48.645400|S|100|58.725|0|100
C|FCX|20260112|15:17:54.170185|S|100|58.705|0|100
C|FCX|20260112|15:18:12.508881|S|100|58.725|0|100
C|FCX|20260112|15:19:45.265607|S|100|58.7|0|100
C|FCX|20260112|15:20:35.350914|S|100|58.68|0|100
C|FCX|20260112|15:20:35.350948|S|100|58.68|0|100
C|FCX|20260112|15:20:35.350964|S|100|58.68|0|100
C|FCX|20260112|15:20:35.350974|S|100|58.68|0|100
C|FCX|20260112|15:21:17.604541|S|105|58.69|0|105
C|FCX|20260112|15:21:38.014699|S|166|58.69|0|166
C|FCX|20260112|15:21:38.014769|S|100|58.69|0|100
C|FCX|20260112|15:21:43.209977|S|100|58.69|0|100
C|FCX|20260112|15:21:43.210462|S|150|58.69|0|150
C|FCX|20260112|15:21:43.261355|S|150|58.685|0|150
C|FCX|20260112|15:23:44.527465|S|100|58.72|0|100
C|FCX|20260112|15:25:21.537164|S|100|58.74|0|100
C|FCX|20260112|15:25:21.537225|S|50|58.74|0|50
C|FCX|20260112|15:29:07.889113|S|100|58.745|0|100
C|FCX|20260112|15:29:07.889198|S|60|58.745|0|60
C|FCX|20260112|15:30:18.894040|S|20|58.775|0|20
C|FCX|20260112|15:30:36.643825|S|100|58.755|0|100
C|FCX|20260112|15:30:37.423597|S|2|58.76|0|2
C|FCX|20260112|15:31:27.169202|S|60|58.8|0|60
C|FCX|20260112|15:31:56.624677|S|100|58.79|0|100
C|FCX|20260112|15:33:33.612875|S|5|58.82|0|5
C|FCX|20260112|15:34:37.319824|S|100|58.81|0|100
C|FCX|20260112|15:35:19.814376|S|3|58.8|0|3
C|FCX|20260112|15:35:19.814376|S|2|58.8|0|2
C|FCX|20260112|15:35:21.441972|S|100|58.79|0|100
C|FCX|20260112|15:35:42.583939|S|4|58.76|0|4
C|FCX|20260112|15:36:34.140373|S|6|58.73|0|6
C|FCX|20260112|15:37:52.765008|S|6|58.76|0|6
C|FCX|20260112|15:38:49.392172|S|124|58.745|0|124
C|FCX|20260112|15:38:49.395434|S|9|58.74|0|9
C|FCX|20260112|15:38:49.395961|S|9|58.74|0|9
C|FCX|20260112|15:38:54.524692|S|126|58.775|0|126
C|FCX|20260112|15:38:54.524770|S|44|58.775|0|44
C|FCX|20260112|15:39:13.234221|S|100|58.74|0|100
C|FCX|20260112|15:39:13.234221|S|6|58.74|0|6
C|FCX|20260112|15:39:13.957603|S|4|58.75|0|4
C|FCX|20260112|15:39:39.448837|S|18|58.75|0|18
C|FCX|20260112|15:40:20.573283|S|6|58.76|0|6
C|FCX|20260112|15:42:20.242867|S|100|58.76|0|100
C|FCX|20260112|15:43:35.981360|S|120|58.745|0|120
C|FCX|20260112|15:44:08.067074|S|180|58.725|0|180
C|FCX|20260112|15:44:34.750995|S|100|58.73|0|100
C|FCX|20260112|15:44:37.141064|S|4|58.73|0|4
C|FCX|20260112|15:46:24.373355|S|100|58.72|0|100
C|FCX|20260112|15:46:24.393758|S|126|58.715|0|126
C|FCX|20260112|15:46:41.705292|S|13|58.69|0|13
C|FCX|20260112|15:47:03.831117|S|100|58.675|0|100
C|FCX|20260112|15:48:30.492667|S|18|58.64|0|18
C|FCX|20260112|15:49:00.195309|S|100|58.655|0|100
C|FCX|20260112|15:49:00.195429|S|90|58.655|0|90
C|FCX|20260112|15:49:44.013964|S|6|58.68|0|6
C|FCX|20260112|15:49:44.016563|S|126|58.685|0|126
C|FCX|20260112|15:51:33.225236|S|100|58.695|0|100
C|FCX|20260112|15:52:17.455247|S|200|58.635|0|200
C|FCX|20260112|15:52:17.456063|S|90|58.635|0|90
C|FCX|20260112|15:53:17.719820|S|158|58.615|0|158
C|FCX|20260112|15:53:39.574469|S|1|58.62|0|1
C|FCX|20260112|15:54:13.088786|S|158|58.635|0|158
C|FCX|20260112|15:54:13.088891|S|132|58.635|0|132
C|FCX|20260112|15:54:18.513005|S|6|58.635|0|6
C|FCX|20260112|15:54:18.674754|S|90|58.635|0|90
C|FCX|20260112|15:54:22.656210|S|18|58.63|0|18
C|FCX|20260112|15:54:30.761380|S|11|58.6|0|11
C|FCX|20260112|15:55:27.224298|S|158|58.595|0|158
C|FCX|20260112|15:55:27.224398|S|32|58.595|0|32
C|FCX|20260112|15:55:27.234917|S|126|58.595|0|126
C|FCX|20260112|15:55:27.234991|S|158|58.595|0|158
C|FCX|20260112|15:55:35.250999|S|72|58.58|0|72
C|FCX|20260112|15:55:39.413589|S|28|58.58|0|28
C|FCX|20260112|15:55:39.413590|S|100|58.58|0|100
C|FCX|20260112|15:55:48.498105|S|1|58.6|0|1
C|FCX|20260112|15:56:02.810099|S|8|58.6|0|8
C|FCX|20260112|15:56:58.371174|S|100|58.6|0|100
C|FCX|20260112|15:57:30.670427|S|1|58.58|0|1
C|FCX|20260112|15:57:39.594015|S|18|58.57|0|18
C|FCX|20260112|15:57:52.696040|S|3|58.515|0|3
C|FCX|20260112|15:57:55.689426|S|1|58.53|0|1
C|FCX|20260112|15:58:07.697145|S|100|58.58|0|100
C|FCX|20260112|15:58:30.818368|S|100|58.595|0|100
C|FCX|20260112|15:58:31.265043|S|11|58.56|0|11
C|FCX|20260112|15:59:11.207409|S|51|58.65|0|51
C|FCX|20260112|15:59:15.595728|S|200|58.685|0|200
C|FCX|20260112|15:59:16.826664|S|93|58.705|0|93
C|FCX|20260112|15:59:18.477412|S|100|58.705|0|100
C|FCX|20260112|15:59:28.835337|S|22|58.68|0|22
C|FCX|20260112|15:59:32.345295|S|59|58.68|0|59
C|FCX|20260112|15:59:50.005165|S|1|58.7|0|1
C|FCX|20260112|15:59:50.005179|S|36|58.7|0|36
C|FCX|20260112|15:59:50.280396|S|42|58.7|0|42
C|FCX|20260112|15:59:50.392033|S|1|58.7|0|1
C|FCX|20260112|15:59:50.791992|S|1|58.7|0|1
C|FCX|20260112|15:59:51.733690|S|74|58.7|0|74
C|FCX|20260112|15:59:52.954278|S|23|58.7|0|23
C|FCX|20260112|15:59:54.685586|S|98|58.7|0|98
C|FCX|20260112|15:59:55.197928|S|18|58.7|0|18
C|FCX|20260112|15:59:55.267521|S|5|58.7|0|5
C|FCX|20260112|15:59:55.376093|S|92|58.7|0|92
C|FCX|20260112|15:59:56.517089|S|100|58.71|0|100
C|FDBC|20260112|12:59:09.531593|S|1|42.02|0|1
C|FDBC|20260112|13:07:37.096459|S|1|42.03|0|1
C|FDD|20260112|10:56:25.797824|S|49|17.74|0|49
C|FDD|20260112|11:01:49.851970|S|68|17.74|0|68
C|FDD|20260112|13:05:59.502406|S|250|17.715|0|250
C|FDD|20260112|13:49:05.950741|S|16|17.715|0|16
C|FDD|20260112|15:44:03.558433|S|15|17.725|0|15
C|FDD|20260112|15:47:55.720382|S|335|17.725|0|335
C|FDD|20260112|15:59:47.112063|S|1|17.74|0|1
C|FDEC|20260112|11:37:18.221824|S|87|51.71|0|87
C|FDEC|20260112|11:37:21.905800|S|100|51.7|0|100
C|FDEC|20260112|11:37:26.076216|S|100|51.71|0|100
C|FDEC|20260112|11:37:26.076216|S|100|51.7|0|100
C|FDEC|20260112|11:37:32.897256|S|118|51.71|0|118
C|FDEC|20260112|11:37:40.055074|S|200|51.7|0|200
C|FDEC|20260112|11:38:02.103955|S|200|51.71|0|200
C|FDEC|20260112|11:38:12.915436|S|200|51.7|0|200
C|FDEC|20260112|11:38:23.815174|S|18|51.71|0|18
C|FDEC|20260112|11:38:34.022312|S|23|51.7|0|23
C|FDEM|20260112|11:01:34.285190|S|31|32.4|0|31
C|FDEM|20260112|14:27:01.948530|S|90|32.56|0|90
C|FDHY|20260112|12:28:17.494916|S|100|49.47|0|100
C|FDHY|20260112|15:36:16.453960|S|100|49.48|0|100
C|FDHY|20260112|15:48:59.029139|S|100|49.46|0|100
C|FDHY|20260112|15:48:59.029139|S|100|49.46|0|100
C|FDL|20260112|09:55:27.005189|S|100|45.43|0|100
C|FDL|20260112|15:43:47.589336|S|17|45.31|0|17
C|FDMT|20260112|10:11:08.793407|S|75|7.24|0|75
C|FDMT|20260112|10:11:08.793407|S|25|7.23|0|25
C|FDMT|20260112|15:57:47.031443|S|39|7.51|0|39
C|FDN|20260112|10:35:17.608217|S|10|268.61|0|10
C|FDN|20260112|10:46:26.499461|S|30|268.36|0|30
C|FDN|20260112|10:46:28.509090|S|20|268.39|0|20
C|FDN|20260112|13:59:08.224129|S|22|269.315|0|22
C|FDN|20260112|15:27:38.264907|S|10|269.13|0|10
C|FDP|20260112|10:40:20.153213|S|1|36.16|0|1
C|FDP|20260112|10:40:26.197926|S|1|36.16|0|1
C|FDP|20260112|11:04:20.921953|S|1|36.385|0|1
C|FDS|20260112|09:42:21.825889|S|61|299.63|0|61
C|FDS|20260112|09:47:27.088880|S|2|300.325|0|2
C|FDS|20260112|10:14:21.123074|S|67|296.96|0|67
C|FDS|20260112|10:49:41.169799|S|2|296.07|0|2
C|FDS|20260112|10:57:43.586190|S|1|296.09|0|1
C|FDS|20260112|10:57:43.586279|S|1|296.11|0|1
C|FDS|20260112|11:00:04.633643|S|4|296.19|0|4
C|FDS|20260112|11:01:50.700243|S|4|295.9|0|4
C|FDS|20260112|11:49:08.093616|S|10|297.6|0|10
C|FDS|20260112|11:59:22.249497|S|10|296.87|0|10
C|FDS|20260112|12:23:49.534240|S|4|295.89|0|4
C|FDS|20260112|12:31:47.106092|S|4|296.17|0|4
C|FDS|20260112|13:57:04.299364|S|1|295.27|0|1
C|FDS|20260112|13:59:13.545364|S|7|295.24|0|7
C|FDS|20260112|13:59:13.545364|S|4|295.24|0|4
C|FDS|20260112|15:27:38.429096|S|4|296.38|0|4
C|FDS|20260112|15:28:13.740424|S|5|296.41|0|5
C|FDS|20260112|15:54:43.380693|S|3|296.62|0|3
C|FDS|20260112|15:59:58.090193|S|1|296.87|0|1
C|FDVV|20260112|11:47:13.909435|S|100|57.12|0|100
C|FDVV|20260112|11:55:24.151176|S|5|57.09|0|5
C|FDVV|20260112|15:58:58.053468|S|100|57.18|0|100
C|FDX|20260112|09:37:24.779749|S|1|309.82|0|1
C|FDX|20260112|09:45:54.394897|S|6|311.82|0|6
C|FDX|20260112|09:47:30.429418|S|100|312.14|0|100
C|FDX|20260112|09:49:42.541437|S|100|311.62|0|100
C|FDX|20260112|09:52:13.505562|S|4|311.31|0|4
C|FDX|20260112|09:53:54.684628|S|2|311.42|0|2
C|FDX|20260112|09:53:59.781043|S|2|311.42|0|2
C|FDX|20260112|09:56:25.576199|S|3|311.4|0|3
C|FDX|20260112|09:56:29.701739|S|3|311.49|0|3
C|FDX|20260112|09:56:32.587803|S|3|311.49|0|3
C|FDX|20260112|09:56:35.535801|S|3|311.49|0|3
C|FDX|20260112|09:56:36.313289|S|5|311.49|0|5
C|FDX|20260112|09:56:36.396673|S|6|311.49|0|6
C|FDX|20260112|09:56:36.467411|S|1|311.49|0|1
C|FDX|20260112|09:56:37.040323|S|3|311.42|0|3
C|FDX|20260112|09:57:51.792125|S|1|311.92|0|1
C|FDX|20260112|10:00:12.806851|S|6|311.84|0|6
C|FDX|20260112|10:00:50.073963|S|7|311.86|0|7
C|FDX|20260112|10:01:07.802694|S|7|311.96|0|7
C|FDX|20260112|10:01:21.476692|S|5|311.88|0|5
C|FDX|20260112|10:01:39.474939|S|5|311.93|0|5
C|FDX|20260112|10:02:16.280780|S|4|312.25|0|4
C|FDX|20260112|10:03:38.933862|S|2|312.03|0|2
C|FDX|20260112|10:03:38.934101|S|47|312.03|0|47
C|FDX|20260112|10:34:43.756520|S|100|312.73|0|100
C|FDX|20260112|10:34:45.855621|S|38|312.51|0|38
C|FDX|20260112|10:47:03.606301|S|5|312.48|0|5
C|FDX|20260112|10:47:03.606302|S|5|312.48|0|5
C|FDX|20260112|10:47:03.606302|S|5|312.48|0|5
C|FDX|20260112|10:47:03.606302|S|5|312.48|0|5
C|FDX|20260112|10:52:18.591230|S|5|312.31|0|5
C|FDX|20260112|10:52:18.591231|S|5|312.31|0|5
C|FDX|20260112|11:03:10.842815|S|100|312.69|0|100
C|FDX|20260112|11:11:17.785101|S|4|312.74|0|4
C|FDX|20260112|11:13:20.237253|S|2|312.73|0|2
C|FDX|20260112|11:14:39.855206|S|4|312.5|0|4
C|FDX|20260112|11:14:53.342950|S|4|312.5|0|4
C|FDX|20260112|11:28:39.833528|S|38|312.21|0|38
C|FDX|20260112|12:27:34.163061|S|1|311.55|0|1
C|FDX|20260112|12:30:21.031591|S|4|311.675|0|4
C|FDX|20260112|12:31:44.988479|S|1|311.67|0|1
C|FDX|20260112|12:31:49.987988|S|1|311.67|0|1
C|FDX|20260112|12:32:03.218531|S|1|311.67|0|1
C|FDX|20260112|12:32:19.118349|S|1|311.63|0|1
C|FDX|20260112|12:33:33.812624|S|1|311.61|0|1
C|FDX|20260112|12:33:33.812624|S|1|311.61|0|1
C|FDX|20260112|12:33:33.812624|S|1|311.61|0|1
C|FDX|20260112|12:35:25.369216|S|1|311.61|0|1
C|FDX|20260112|12:35:25.381548|S|13|311.61|0|13
C|FDX|20260112|12:47:10.636841|S|3|311.08|0|3
C|FDX|20260112|12:47:27.617070|S|25|311.23|0|25
C|FDX|20260112|13:25:28.526436|S|1|311.13|0|1
C|FDX|20260112|13:39:06.291378|S|4|310.92|0|4
C|FDX|20260112|13:39:08.517533|S|4|310.92|0|4
C|FDX|20260112|13:39:11.217209|S|4|310.88|0|4
C|FDX|20260112|13:39:13.113918|S|4|310.92|0|4
C|FDX|20260112|13:39:16.497485|S|4|310.92|0|4
C|FDX|20260112|13:39:18.542723|S|4|310.92|0|4
C|FDX|20260112|13:39:20.510321|S|4|310.92|0|4
C|FDX|20260112|13:39:23.392943|S|4|310.92|0|4
C|FDX|20260112|13:39:25.002545|S|4|310.92|0|4
C|FDX|20260112|13:39:26.308031|S|9|310.92|0|9
C|FDX|20260112|14:06:16.836656|S|25|310.97|0|25
C|FDX|20260112|14:09:39.801455|S|5|310.99|0|5
C|FDX|20260112|14:09:39.801456|S|5|310.99|0|5
C|FDX|20260112|14:09:39.801456|S|15|310.99|0|15
C|FDX|20260112|14:13:31.808000|S|100|311.37|0|100
C|FDX|20260112|14:29:35.901196|S|1|310.81|0|1
C|FDX|20260112|14:45:54.683025|S|5|310.86|0|5
C|FDX|20260112|14:45:54.683025|S|3|310.86|0|3
C|FDX|20260112|14:45:54.683193|S|2|310.86|0|2
C|FDX|20260112|14:58:37.588071|S|5|311.14|0|5
C|FDX|20260112|15:00:24.914413|S|15|311.42|0|15
C|FDX|20260112|15:06:31.122193|S|1|311.54|0|1
C|FDX|20260112|15:06:40.798019|S|5|311.42|0|5
C|FDX|20260112|15:24:58.643496|S|2|311.39|0|2
C|FDX|20260112|15:27:21.566877|S|3|311.45|0|3
C|FDX|20260112|15:31:26.462746|S|100|311.95|0|100
C|FDX|20260112|15:36:08.788094|S|1|312.3|0|1
C|FDX|20260112|15:36:35.948311|S|1|312.3|0|1
C|FDX|20260112|15:36:35.948321|S|25|312.29|0|25
C|FDX|20260112|15:36:58.380694|S|19|312.31|0|19
C|FDX|20260112|15:36:58.384756|S|23|312.29|0|23
C|FDX|20260112|15:36:58.384756|S|53|312.29|0|53
C|FDX|20260112|15:40:14.110324|S|38|312.29|0|38
C|FDX|20260112|15:40:14.110403|S|38|312.29|0|38
C|FDX|20260112|15:40:14.110466|S|24|312.29|0|24
C|FDX|20260112|15:43:37.007040|S|100|312.42|0|100
C|FDX|20260112|15:49:18.994329|S|50|312.44|0|50
C|FDX|20260112|15:51:02.079513|S|32|312.33|0|32
C|FDX|20260112|15:51:05.098255|S|38|312.39|0|38
C|FDX|20260112|15:52:05.675823|S|9|312.64|0|9
C|FDX|20260112|15:55:25.054953|S|1|312.56|0|1
C|FDX|20260112|15:58:53.440693|S|50|312.43|0|50
C|FDX|20260112|15:59:07.434298|S|1|312.41|0|1
C|FDX|20260112|15:59:11.773209|S|100|312.38|0|100
C|FDX|20260112|15:59:45.980730|S|38|312.26|0|38
C|FDX|20260112|15:59:47.600760|S|5|312.235|0|5
C|FDX|20260112|15:59:47.600788|S|50|312.23|0|50
C|FDX|20260112|15:59:47.600788|S|50|312.23|0|50
C|FDX|20260112|15:59:47.600789|S|95|312.205|0|95
C|FDX|20260112|15:59:47.600831|S|5|312.16|0|5
C|FDX|20260112|15:59:47.601369|S|100|312.31|0|100
C|FDX|20260112|15:59:48.957433|S|100|312.19|0|100
C|FDX|20260112|15:59:57.001086|S|1|312.08|0|1
C|FE|20260112|10:29:31.047624|S|100|44.815|0|100
C|FE|20260112|10:29:31.048039|S|74|44.82|0|74
C|FE|20260112|11:06:09.179653|S|100|44.835|0|100
C|FE|20260112|11:10:50.146301|S|1|44.84|0|1
C|FE|20260112|11:46:54.465238|S|40|44.655|0|40
C|FE|20260112|11:46:54.465356|S|60|44.65|0|60
C|FE|20260112|12:05:08.000043|S|110|44.6|0|110
C|FE|20260112|12:06:38.004605|S|14|44.61|0|14
C|FE|20260112|12:06:38.004646|S|14|44.61|0|14
C|FE|20260112|12:37:09.012609|S|100|44.66|0|100
C|FE|20260112|12:37:09.013039|S|10|44.66|0|10
C|FE|20260112|12:37:09.015727|S|28|44.65|0|28
C|FE|20260112|12:47:13.496616|S|2|44.6|0|2
C|FE|20260112|12:47:13.497597|S|100|44.585|0|100
C|FE|20260112|12:47:13.497771|S|34|44.58|0|34
C|FE|20260112|12:47:13.497771|S|100|44.585|0|100
C|FE|20260112|12:54:14.407769|S|100|44.59|0|100
C|FE|20260112|13:09:20.645523|S|100|44.605|0|100
C|FE|20260112|13:09:20.879541|S|100|44.605|0|100
C|FE|20260112|13:11:37.999161|S|100|44.59|0|100
C|FE|20260112|13:36:43.044828|S|100|44.58|0|100
C|FE|20260112|13:57:29.303185|S|71|44.61|0|71
C|FE|20260112|14:02:01.511946|S|16|44.61|0|16
C|FE|20260112|14:04:50.638766|S|14|44.63|0|14
C|FE|20260112|14:05:35.774546|S|14|44.63|0|14
C|FE|20260112|14:05:35.774582|S|14|44.63|0|14
C|FE|20260112|14:30:10.235230|S|100|44.615|0|100
C|FE|20260112|14:30:10.265981|S|100|44.61|0|100
C|FE|20260112|14:35:19.380909|S|5|44.59|0|5
C|FE|20260112|14:43:40.676567|S|100|44.605|0|100
C|FE|20260112|14:43:52.364231|S|1|44.62|0|1
C|FE|20260112|14:44:22.696240|S|120|44.615|0|120
C|FE|20260112|14:46:18.270800|S|100|44.63|0|100
C|FE|20260112|14:46:18.270800|S|100|44.63|0|100
C|FE|20260112|14:46:18.270913|S|100|44.63|0|100
C|FE|20260112|14:47:07.766419|S|5|44.64|0|5
C|FE|20260112|14:48:51.563340|S|1|44.62|0|1
C|FE|20260112|14:53:10.794577|S|25|44.61|0|25
C|FE|20260112|15:01:36.526964|S|100|44.585|0|100
C|FE|20260112|15:01:36.526993|S|20|44.585|0|20
C|FE|20260112|15:01:37.486182|S|100|44.565|0|100
C|FE|20260112|15:01:37.486238|S|20|44.565|0|20
C|FE|20260112|15:10:00.059391|S|100|44.555|0|100
C|FE|20260112|15:10:00.138244|S|100|44.555|0|100
C|FE|20260112|15:10:00.142439|S|100|44.555|0|100
C|FE|20260112|15:10:21.021901|S|4|44.58|0|4
C|FE|20260112|15:21:09.501115|S|100|44.51|0|100
C|FE|20260112|15:24:54.398341|S|5|44.5|0|5
C|FE|20260112|15:25:00.057713|S|100|44.535|0|100
C|FE|20260112|15:25:00.059083|S|100|44.535|0|100
C|FE|20260112|15:25:12.477087|S|100|44.54|0|100
C|FE|20260112|15:29:43.009707|S|1|44.59|0|1
C|FE|20260112|15:29:52.201848|S|17|44.59|0|17
C|FE|20260112|15:31:36.002670|S|23|44.62|0|23
C|FE|20260112|15:32:09.161515|S|23|44.62|0|23
C|FE|20260112|15:33:17.599669|S|2|44.6|0|2
C|FE|20260112|15:33:17.599737|S|4|44.6|0|4
C|FE|20260112|15:34:24.014310|S|1|44.62|0|1
C|FE|20260112|15:34:31.444061|S|12|44.62|0|12
C|FE|20260112|15:37:42.140486|S|1|44.64|0|1
C|FE|20260112|15:37:42.140605|S|99|44.64|0|99
C|FE|20260112|15:37:43.489458|S|9|44.65|0|9
C|FE|20260112|15:39:58.580759|S|6|44.61|0|6
C|FE|20260112|15:39:58.580759|S|10|44.61|0|10
C|FE|20260112|15:41:09.990108|S|100|44.61|0|100
C|FE|20260112|15:41:09.990108|S|100|44.61|0|100
C|FE|20260112|15:42:50.468759|S|45|44.62|0|45
C|FE|20260112|15:44:09.106309|S|12|44.63|0|12
C|FE|20260112|15:44:09.106309|S|9|44.63|0|9
C|FE|20260112|15:44:09.106757|S|100|44.62|0|100
C|FE|20260112|15:44:09.106757|S|100|44.62|0|100
C|FE|20260112|15:44:21.474717|S|2|44.62|0|2
C|FE|20260112|15:44:50.279548|S|100|44.63|0|100
C|FE|20260112|15:44:50.279548|S|100|44.63|0|100
C|FE|20260112|15:44:50.279978|S|100|44.635|0|100
C|FE|20260112|15:44:50.655249|S|100|44.625|0|100
C|FE|20260112|15:44:50.655308|S|80|44.625|0|80
C|FE|20260112|15:44:56.012391|S|8|44.62|0|8
C|FE|20260112|15:45:18.945483|S|12|44.63|0|12
C|FE|20260112|15:46:51.842737|S|18|44.64|0|18
C|FE|20260112|15:48:51.213339|S|3|44.64|0|3
C|FE|20260112|15:48:51.213362|S|11|44.64|0|11
C|FE|20260112|15:48:51.213388|S|1|44.64|0|1
C|FE|20260112|15:49:00.687452|S|1|44.655|0|1
C|FE|20260112|15:50:00.570947|S|100|44.655|0|100
C|FE|20260112|15:50:00.571239|S|180|44.655|0|180
C|FE|20260112|15:50:04.684075|S|126|44.665|0|126
C|FE|20260112|15:50:04.684142|S|64|44.665|0|64
C|FE|20260112|15:50:04.732714|S|90|44.66|0|90
C|FE|20260112|15:50:14.580377|S|18|44.665|0|18
C|FE|20260112|15:51:36.579262|S|100|44.7|0|100
C|FE|20260112|15:51:36.901495|S|9|44.7|0|9
C|FE|20260112|15:52:36.275800|S|126|44.735|0|126
C|FE|20260112|15:52:36.275877|S|64|44.735|0|64
C|FE|20260112|15:52:36.280939|S|126|44.735|0|126
C|FE|20260112|15:52:36.281054|S|64|44.735|0|64
C|FE|20260112|15:54:29.689864|S|100|44.73|0|100
C|FE|20260112|15:54:29.689864|S|100|44.73|0|100
C|FE|20260112|15:54:40.006596|S|100|44.73|0|100
C|FE|20260112|15:54:40.017859|S|82|44.73|0|82
C|FE|20260112|15:54:45.430341|S|100|44.73|0|100
C|FE|20260112|15:54:45.430602|S|100|44.73|0|100
C|FE|20260112|15:55:01.114463|S|100|44.72|0|100
C|FE|20260112|15:55:24.732435|S|100|44.72|0|100
C|FE|20260112|15:55:39.003717|S|100|44.71|0|100
C|FE|20260112|15:55:39.004639|S|100|44.71|0|100
C|FE|20260112|15:55:39.714885|S|100|44.71|0|100
C|FE|20260112|15:55:41.413043|S|3|44.705|0|3
C|FE|20260112|15:55:43.054041|S|100|44.7|0|100
C|FE|20260112|15:55:44.048118|S|100|44.7|0|100
C|FE|20260112|15:55:49.422647|S|100|44.7|0|100
C|FE|20260112|15:56:10.686464|S|100|44.7|0|100
C|FE|20260112|15:56:25.873026|S|38|44.7|0|38
C|FE|20260112|15:56:52.270431|S|100|44.71|0|100
C|FE|20260112|15:56:53.150587|S|6|44.72|0|6
C|FE|20260112|15:57:12.186305|S|7|44.74|0|7
C|FE|20260112|15:57:35.037599|S|100|44.76|0|100
C|FE|20260112|15:57:48.576676|S|83|44.76|0|83
C|FE|20260112|15:57:48.576676|S|4|44.76|0|4
C|FE|20260112|15:57:48.576676|S|1|44.76|0|1
C|FE|20260112|15:57:53.873285|S|99|44.76|0|99
C|FE|20260112|15:58:21.821364|S|12|44.78|0|12
C|FE|20260112|15:58:22.548557|S|2|44.78|0|2
C|FE|20260112|15:58:22.548557|S|1|44.78|0|1
C|FE|20260112|15:58:22.548557|S|8|44.78|0|8
C|FE|20260112|15:58:31.565465|S|100|44.77|0|100
C|FE|20260112|15:58:38.059815|S|19|44.76|0|19
C|FE|20260112|15:58:38.059816|S|81|44.76|0|81
C|FE|20260112|15:58:55.937245|S|100|44.77|0|100
C|FE|20260112|15:58:58.058275|S|97|44.77|0|97
C|FE|20260112|15:59:00.749416|S|100|44.76|0|100
C|FE|20260112|15:59:08.522384|S|78|44.76|0|78
C|FE|20260112|15:59:15.551319|S|51|44.77|0|51
C|FE|20260112|15:59:42.864511|S|100|44.75|0|100
C|FE|20260112|15:59:46.586716|S|7|44.745|0|7
C|FE|20260112|15:59:48.422160|S|3|44.74|0|3
C|FE|20260112|15:59:48.823139|S|1|44.74|0|1
C|FE|20260112|15:59:48.889055|S|100|44.74|0|100
C|FE|20260112|15:59:49.616346|S|200|44.735|0|200
C|FE|20260112|15:59:49.749128|S|100|44.72|0|100
C|FE|20260112|15:59:49.808139|S|100|44.73|0|100
C|FE|20260112|15:59:50.211721|S|1|44.72|0|1
C|FE|20260112|15:59:50.738809|S|36|44.73|0|36
C|FE|20260112|15:59:50.738809|S|64|44.73|0|64
C|FE|20260112|15:59:50.986857|S|9|44.72|0|9
C|FE|20260112|15:59:51.122360|S|4|44.72|0|4
C|FE|20260112|15:59:51.150769|S|69|44.73|0|69
C|FE|20260112|15:59:51.549812|S|67|44.73|0|67
C|FE|20260112|15:59:51.549813|S|33|44.73|0|33
C|FE|20260112|15:59:54.091269|S|80|44.72|0|80
C|FE|20260112|15:59:54.347126|S|4|44.73|0|4
C|FE|20260112|15:59:55.030572|S|3|44.73|0|3
C|FE|20260112|15:59:55.229990|S|3|44.73|0|3
C|FE|20260112|15:59:56.455851|S|1|44.72|0|1
C|FEAT|20260112|09:30:07.895085|S|4|24.79|0|4
C|FEIM|20260112|10:52:11.857697|S|1|59.14|0|1
C|FEIM|20260112|10:52:20.808953|S|1|59.13|0|1
C|FEIM|20260112|10:53:00.960240|S|1|59.21|0|1
C|FEIM|20260112|10:53:04.112382|S|11|59.2|0|11
C|FEIM|20260112|10:54:22.757435|S|2|59.77|0|2
C|FEIM|20260112|10:54:42.923107|S|1|59.72|0|1
C|FEIM|20260112|10:55:04.521330|S|1|59.92|0|1
C|FEIM|20260112|10:55:16.361273|S|2|59.87|0|2
C|FEIM|20260112|10:57:20.581616|S|1|60.05|0|1
C|FEIM|20260112|10:57:21.602052|S|1|60.06|0|1
C|FEIM|20260112|11:05:08.211015|S|1|60.45|0|1
C|FEIM|20260112|11:05:11.974750|S|1|60.44|0|1
C|FEIM|20260112|11:11:29.008386|S|1|60.6|0|1
C|FEIM|20260112|11:11:51.883065|S|1|60.6|0|1
C|FEIM|20260112|11:12:04.859804|S|10|60.6|0|10
C|FEIM|20260112|11:12:39.982705|S|1|60.55|0|1
C|FEIM|20260112|11:13:02.928802|S|15|60.62|0|15
C|FEIM|20260112|11:34:38.960419|S|1|60.4|0|1
C|FEIM|20260112|11:35:25.875045|S|1|60.35|0|1
C|FEIM|20260112|11:36:13.161502|S|1|60.31|0|1
C|FEIM|20260112|11:37:46.709736|S|1|60.4|0|1
C|FEIM|20260112|11:38:00.730949|S|20|60.4|0|20
C|FEIM|20260112|11:38:36.459457|S|10|60.35|0|10
C|FEIM|20260112|11:38:46.113097|S|9|60.35|0|9
C|FEIM|20260112|11:38:51.132735|S|1|60.35|0|1
C|FEIM|20260112|11:39:10.359187|S|1|60.38|0|1
C|FEIM|20260112|11:40:48.508924|S|10|60.45|0|10
C|FEIM|20260112|11:41:04.926994|S|10|60.46|0|10
C|FEIM|20260112|11:42:02.559141|S|1|60.45|0|1
C|FEIM|20260112|11:42:02.559204|S|1|60.45|0|1
C|FEIM|20260112|11:43:42.125689|S|1|60.39|0|1
C|FEIM|20260112|11:44:12.607644|S|30|60.42|0|30
C|FEIM|20260112|11:45:43.110592|S|3|60.32|0|3
C|FEIM|20260112|11:46:24.466393|S|1|60.29|0|1
C|FEIM|20260112|12:46:58.755663|S|1|59.48|0|1
C|FEIM|20260112|12:49:22.500116|S|50|59.76|0|50
C|FEIM|20260112|13:17:38.445456|S|1|60.07|0|1
C|FEIM|20260112|15:06:32.482920|S|1|59.91|0|1
C|FEIM|20260112|15:06:35.557597|S|1|59.88|0|1
C|FEIM|20260112|15:06:38.601729|S|1|59.83|0|1
C|FEIM|20260112|15:06:43.129455|S|1|59.78|0|1
C|FEIM|20260112|15:06:51.608755|S|7|59.89|0|7
C|FEIM|20260112|15:06:51.608997|S|4|59.89|0|4
C|FEIM|20260112|15:06:51.609751|S|7|59.89|0|7
C|FEIM|20260112|15:07:18.758938|S|1|59.87|0|1
C|FEIM|20260112|15:07:22.858819|S|1|59.84|0|1
C|FEIM|20260112|15:07:36.859229|S|5|59.83|0|5
C|FEIM|20260112|15:07:50.209338|S|7|59.89|0|7
C|FEIM|20260112|15:07:53.959868|S|7|59.84|0|7
C|FEIM|20260112|15:07:54.576405|S|3|59.84|0|3
C|FEIM|20260112|15:07:54.576406|S|4|59.78|0|4
C|FEIM|20260112|15:07:54.734456|S|7|59.89|0|7
C|FEIM|20260112|15:07:54.734932|S|3|59.78|0|3
C|FEIM|20260112|15:08:01.709191|S|5|59.86|0|5
C|FEIM|20260112|15:08:07.006454|S|9|59.87|0|9
C|FEIM|20260112|15:08:07.007043|S|9|59.87|0|9
C|FEIM|20260112|15:08:13.020442|S|3|59.77|0|3
C|FEIM|20260112|15:08:13.021164|S|8|59.77|0|8
C|FELC|20260112|11:14:03.295777|S|100|38.7|0|100
C|FELC|20260112|12:57:31.063331|S|100|38.72|0|100
C|FELC|20260112|13:15:06.334929|S|100|38.74|0|100
C|FEMB|20260112|09:32:37.000933|S|1|29.94|0|1
C|FEMY|20260112|11:05:43.765810|S|100|.57805|0|100
C|FENC|20260112|15:05:26.821276|S|10|7.58|0|10
C|FENC|20260112|15:09:30.753640|S|4|7.57|0|4
C|FENC|20260112|15:09:35.599736|S|4|7.57|0|4
C|FENC|20260112|15:16:40.441056|S|10|7.59|0|10
C|FENC|20260112|15:30:44.974170|S|2|7.59|0|2
C|FENC|20260112|15:32:55.501223|S|10|7.59|0|10
C|FENC|20260112|15:33:53.296468|S|4|7.58|0|4
C|FENC|20260112|15:34:17.848752|S|3|7.58|0|3
C|FENC|20260112|15:34:56.514347|S|2|7.58|0|2
C|FENC|20260112|15:35:06.764157|S|3|7.58|0|3
C|FENC|20260112|15:46:46.061201|S|10|7.61|0|10
C|FENC|20260112|15:50:07.208877|S|90|7.61|0|90
C|FENC|20260112|15:50:07.208877|S|72|7.61|0|72
C|FENC|20260112|15:56:26.324512|S|10|7.605|0|10
C|FENC|20260112|15:58:03.665126|S|10|7.605|0|10
C|FENC|20260112|15:58:54.585985|S|10|7.605|0|10
C|FENC|20260112|15:59:30.505401|S|10|7.605|0|10
C|FENC|20260112|15:59:48.523397|S|10|7.605|0|10
C|FENI|20260112|09:30:00.330229|S|1|37.885|0|1
C|FENI|20260112|09:30:00.346300|S|1|37.885|0|1
C|FENI|20260112|09:30:00.346507|S|1|37.885|0|1
C|FENI|20260112|09:30:00.374755|S|1|37.885|0|1
C|FENI|20260112|09:36:29.441436|S|52|37.9|0|52
C|FENI|20260112|09:37:12.257178|S|83|37.91|0|83
C|FENI|20260112|09:37:47.094284|S|55|37.92|0|55
C|FENI|20260112|09:37:47.524146|S|15|37.92|0|15
C|FENI|20260112|09:38:41.750516|S|1000|37.92|0|1000
C|FENI|20260112|09:38:50.918197|S|3|37.92|0|3
C|FENI|20260112|09:40:18.054769|S|50|37.945|0|50
C|FENI|20260112|09:40:48.680402|S|1212|37.94|0|1212
C|FENI|20260112|09:47:00.250249|S|2|37.925|0|2
C|FENI|20260112|09:47:00.261277|S|1|37.925|0|1
C|FENI|20260112|09:47:54.535025|S|990|37.925|0|990
C|FENI|20260112|09:47:54.545874|S|1|37.925|0|1
C|FENI|20260112|09:53:30.396525|S|184|37.955|0|184
C|FENI|20260112|09:56:44.254672|S|250|37.955|0|250
C|FENI|20260112|10:17:21.891087|S|1|37.95|0|1
C|FENI|20260112|10:20:57.858078|S|46|37.955|0|46
C|FENI|20260112|10:24:15.197318|S|7|37.965|0|7
C|FENI|20260112|10:24:15.205062|S|93|37.97|0|93
C|FENI|20260112|10:24:17.012937|S|100|37.965|0|100
C|FENI|20260112|10:30:38.991678|S|324|37.965|0|324
C|FENI|20260112|10:34:54.109394|S|3500|37.975|0|3500
C|FENI|20260112|10:41:51.087520|S|187|37.985|0|187
C|FENI|20260112|10:58:23.595615|S|50|38.015|0|50
C|FENI|20260112|11:05:37.311666|S|100|38|0|100
C|FENI|20260112|11:09:44.131490|S|1501|37.975|0|1501
C|FENI|20260112|11:10:54.461906|S|52|37.985|0|52
C|FENI|20260112|11:11:52.246000|S|10|37.975|0|10
C|FENI|20260112|11:13:55.134620|S|250|37.975|0|250
C|FENI|20260112|11:14:09.532888|S|42|37.98|0|42
C|FENI|20260112|11:16:37.460180|S|5|37.995|0|5
C|FENI|20260112|11:36:03.579281|S|41|37.98|0|41
C|FENI|20260112|12:46:10.146016|S|100|37.94|0|100
C|FENI|20260112|14:26:11.906461|S|405|37.985|0|405
C|FENI|20260112|14:28:12.923724|S|1600|37.985|0|1600
C|FENI|20260112|14:28:12.924864|S|1600|37.985|0|1600
C|FENI|20260112|14:44:57.072556|S|80|37.985|0|80
C|FENI|20260112|14:46:52.328267|S|180|37.985|0|180
C|FENI|20260112|14:48:21.403408|S|98|37.995|0|98
C|FENI|20260112|14:48:32.585963|S|113|37.995|0|113
C|FENI|20260112|14:50:08.844675|S|35|37.995|0|35
C|FENI|20260112|14:50:45.050878|S|100|37.995|0|100
C|FENI|20260112|14:57:08.359680|S|39|38.005|0|39
C|FENI|20260112|15:41:57.606726|S|99|38|0|99
C|FENI|20260112|15:41:57.606727|S|1|38|0|1
C|FENY|20260112|09:31:13.761280|S|700|25.79|0|700
C|FENY|20260112|09:38:35.546085|S|100|25.68|0|100
C|FENY|20260112|09:39:34.250715|S|100|25.69|0|100
C|FENY|20260112|09:39:54.014443|S|100|25.7|0|100
C|FENY|20260112|09:43:48.321681|S|500|25.62|0|500
C|FENY|20260112|10:29:07.006718|S|921|25.67|0|921
C|FENY|20260112|10:56:14.230743|S|1400|25.665|0|1400
C|FENY|20260112|11:00:13.018845|S|1400|25.685|0|1400
C|FENY|20260112|11:00:13.018966|S|100|25.685|0|100
C|FENY|20260112|14:30:50.516953|S|100|25.56|0|100
C|FENY|20260112|14:31:35.564123|S|1256|25.57|0|1256
C|FENY|20260112|14:31:59.105771|S|176|25.58|0|176
C|FENY|20260112|15:25:24.298945|S|100|25.6|0|100
C|FENY|20260112|15:40:00.996328|S|98|25.62|0|98
C|FENY|20260112|15:48:55.015499|S|3202|25.64|0|3202
C|FENY|20260112|15:49:05.504824|S|38|25.65|0|38
C|FENY|20260112|15:51:50.122559|S|100|25.67|0|100
C|FEPI|20260112|09:38:34.377985|S|6|45.65|0|6
C|FEPI|20260112|13:24:59.699655|S|10|45.89|0|10
C|FEPI|20260112|13:44:53.699435|S|64|45.88|0|64
C|FER|20260112|09:31:07.213527|S|100|66.79|0|100
C|FER|20260112|09:40:45.390614|S|100|66.955|0|100
C|FER|20260112|09:47:07.323971|S|100|67.135|0|100
C|FER|20260112|10:08:33.953420|S|100|67.04|0|100
C|FER|20260112|10:23:09.809483|S|100|67.065|0|100
C|FER|20260112|10:46:02.526847|S|100|67.16|0|100
C|FER|20260112|11:05:11.243670|S|1|67.17|0|1
C|FER|20260112|11:05:17.570097|S|99|67.17|0|99
C|FER|20260112|11:16:18.337731|S|8|67.12|0|8
C|FER|20260112|11:20:59.794284|S|100|67.105|0|100
C|FER|20260112|11:46:04.563624|S|100|67.175|0|100
C|FER|20260112|12:38:45.853823|S|100|67.02|0|100
C|FER|20260112|12:55:50.108016|S|80|67.08|0|80
C|FER|20260112|13:15:29.386020|S|7|67.2|0|7
C|FER|20260112|13:35:33.598690|S|100|67.27|0|100
C|FER|20260112|13:36:58.848768|S|100|67.27|0|100
C|FER|20260112|13:56:26.032789|S|53|67.34|0|53
C|FER|20260112|14:41:57.408281|S|113|67.32|0|113
C|FER|20260112|14:41:57.408299|S|7|67.32|0|7
C|FER|20260112|14:48:07.679563|S|60|67.24|0|60
C|FER|20260112|15:26:53.973334|S|1|67.06|0|1
C|FERG|20260112|10:48:28.484355|S|56|241.26|0|56
C|FERG|20260112|10:52:51.203705|S|50|241.39|0|50
C|FERG|20260112|10:52:51.203705|S|5|241.36|0|5
C|FERG|20260112|10:52:51.203749|S|55|241.36|0|55
C|FERG|20260112|10:52:51.203806|S|38|241.35|0|38
C|FERG|20260112|10:52:51.203908|S|17|241.35|0|17
C|FERG|20260112|10:54:56.073393|S|1|241.27|0|1
C|FERG|20260112|10:55:06.709409|S|12|241.27|0|12
C|FERG|20260112|10:55:06.709410|S|34|241.26|0|34
C|FERG|20260112|10:55:06.709410|S|9|241.26|0|9
C|FERG|20260112|10:55:06.709424|S|2|241.26|0|2
C|FERG|20260112|10:55:06.709424|S|10|241.26|0|10
C|FERG|20260112|11:09:22.976366|S|51|241.01|0|51
C|FERG|20260112|11:16:23.267083|S|48|241.33|0|48
C|FERG|20260112|11:18:36.404658|S|7|241.26|0|7
C|FERG|20260112|12:20:00.775172|S|48|240.47|0|48
C|FERG|20260112|13:30:45.024935|S|25|240.79|0|25
C|FERG|20260112|13:30:45.024935|S|100|240.79|0|100
C|FERG|20260112|13:41:14.935022|S|18|240.79|0|18
C|FERG|20260112|13:42:10.648484|S|18|240.79|0|18
C|FERG|20260112|13:42:10.796076|S|11|240.79|0|11
C|FERG|20260112|13:54:23.422942|S|56|240.37|0|56
C|FERG|20260112|14:06:21.149357|S|48|240.54|0|48
C|FERG|20260112|14:17:52.714661|S|55|240.58|0|55
C|FERG|20260112|14:53:03.215716|S|100|240.45|0|100
C|FERG|20260112|15:43:06.381104|S|100|240.69|0|100
C|FERG|20260112|15:51:56.408012|S|50|241.34|0|50
C|FERG|20260112|15:52:14.505358|S|90|241.35|0|90
C|FERG|20260112|15:52:14.505528|S|82|241.35|0|82
C|FERG|20260112|15:52:38.692044|S|17|241.42|0|17
C|FERG|20260112|15:52:44.856291|S|50|241.44|0|50
C|FERG|20260112|15:59:49.208425|S|35|241.58|0|35
C|FERG|20260112|15:59:49.655099|S|4|241.58|0|4
C|FET|20260112|13:41:03.360066|S|1|39.75|0|1
C|FET|20260112|13:41:06.759798|S|1|39.77|0|1
C|FET|20260112|13:41:11.259065|S|1|39.79|0|1
C|FET|20260112|13:41:11.259826|S|1|39.8|0|1
C|FET|20260112|13:42:38.934634|S|9|39.74|0|9
C|FETH|20260112|09:35:48.456860|S|600|30.79|0|600
C|FETH|20260112|09:39:44.112056|S|28|30.98|0|28
C|FETH|20260112|09:39:44.525328|S|14|31|0|14
C|FETH|20260112|09:44:55.081391|S|400|30.9|0|400
C|FETH|20260112|09:46:01.688938|S|400|30.84|0|400
C|FETH|20260112|09:46:01.688938|S|467|30.84|0|467
C|FETH|20260112|09:47:10.815564|S|150|30.87|0|150
C|FETH|20260112|10:10:22.522580|S|300|30.86|0|300
C|FETH|20260112|10:44:06.927936|S|9|31.22|0|9
C|FETH|20260112|10:58:46.559943|S|50|31.17|0|50
C|FETH|20260112|11:06:07.244850|S|100|31.23|0|100
C|FETH|20260112|11:06:28.177855|S|400|31.24|0|400
C|FETH|20260112|11:07:04.769682|S|10|31.21|0|10
C|FETH|20260112|11:07:04.770178|S|90|31.21|0|90
C|FETH|20260112|11:07:04.773241|S|100|31.21|0|100
C|FETH|20260112|11:07:04.773314|S|200|31.21|0|200
C|FETH|20260112|11:18:12.562274|S|100|31.21|0|100
C|FETH|20260112|11:18:12.562294|S|44|31.21|0|44
C|FETH|20260112|11:18:37.688836|S|70|31.21|0|70
C|FETH|20260112|11:19:03.433166|S|400|31.2|0|400
C|FETH|20260112|11:19:52.893259|S|400|31.175|0|400
C|FETH|20260112|11:22:21.260319|S|100|31.13|0|100
C|FETH|20260112|11:24:03.102015|S|100|31.2|0|100
C|FETH|20260112|11:24:03.102029|S|13|31.2|0|13
C|FETH|20260112|11:24:03.200938|S|87|31.2|0|87
C|FETH|20260112|11:25:03.780853|S|67|31.225|0|67
C|FETH|20260112|11:25:03.780854|S|33|31.22|0|33
C|FETH|20260112|11:25:03.781110|S|34|31.22|0|34
C|FETH|20260112|11:26:00.463879|S|100|31.26|0|100
C|FETH|20260112|11:27:29.780941|S|100|31.25|0|100
C|FETH|20260112|11:27:29.781012|S|100|31.25|0|100
C|FETH|20260112|11:29:10.206255|S|25|31.31|0|25
C|FETH|20260112|11:29:10.206335|S|75|31.31|0|75
C|FETH|20260112|11:30:14.391601|S|100|31.35|0|100
C|FETH|20260112|11:30:14.471367|S|100|31.35|0|100
C|FETH|20260112|11:30:14.572960|S|100|31.35|0|100
C|FETH|20260112|11:30:38.215251|S|100|31.33|0|100
C|FETH|20260112|11:30:38.215265|S|11|31.33|0|11
C|FETH|20260112|11:30:38.222656|S|89|31.33|0|89
C|FETH|20260112|11:30:44.242836|S|15|31.34|0|15
C|FETH|20260112|11:30:54.763899|S|100|31.34|0|100
C|FETH|20260112|11:31:02.848396|S|100|31.36|0|100
C|FETH|20260112|11:31:14.688639|S|100|31.36|0|100
C|FETH|20260112|11:32:10.834149|S|100|31.33|0|100
C|FETH|20260112|11:32:19.206312|S|21|31.32|0|21
C|FETH|20260112|11:32:19.206324|S|79|31.32|0|79
C|FETH|20260112|11:32:19.206324|S|21|31.32|0|21
C|FETH|20260112|11:32:49.277789|S|100|31.33|0|100
C|FETH|20260112|11:34:04.399749|S|100|31.25|0|100
C|FETH|20260112|11:34:39.315878|S|11|31.23|0|11
C|FETH|20260112|11:34:39.315995|S|89|31.23|0|89
C|FETH|20260112|11:35:15.397396|S|100|31.25|0|100
C|FETH|20260112|11:35:21.645462|S|100|31.27|0|100
C|FETH|20260112|11:35:23.147373|S|300|31.27|0|300
C|FETH|20260112|11:38:15.815324|S|10|31.2|0|10
C|FETH|20260112|11:38:15.815396|S|90|31.2|0|90
C|FETH|20260112|11:38:15.824777|S|30|31.19|0|30
C|FETH|20260112|11:38:15.836003|S|12|31.19|0|12
C|FETH|20260112|11:38:15.838110|S|44|31.19|0|44
C|FETH|20260112|11:40:31.441610|S|300|31.25|0|300
C|FETH|20260112|11:41:00.886995|S|100|31.22|0|100
C|FETH|20260112|12:02:49.601108|S|300|31.255|0|300
C|FETH|20260112|12:13:02.368941|S|28|31.19|0|28
C|FETH|20260112|12:21:34.980134|S|5|31.21|0|5
C|FETH|20260112|12:22:11.975714|S|11|31.15|0|11
C|FETH|20260112|12:22:11.976318|S|11|31.15|0|11
C|FETH|20260112|12:22:11.976828|S|78|31.15|0|78
C|FETH|20260112|12:26:28.059047|S|100|31.01|0|100
C|FETH|20260112|12:32:04.551128|S|100|30.975|0|100
C|FETH|20260112|12:32:04.551146|S|100|30.975|0|100
C|FETH|20260112|12:32:04.551147|S|100|30.975|0|100
C|FETH|20260112|12:32:04.551147|S|100|30.975|0|100
C|FETH|20260112|12:34:03.094352|S|51|30.745|0|51
C|FETH|20260112|12:34:20.166342|S|17|30.82|0|17
C|FETH|20260112|12:34:22.114955|S|11|30.82|0|11
C|FETH|20260112|12:34:35.670443|S|147|30.85|0|147
C|FETH|20260112|12:34:35.670451|S|34|30.85|0|34
C|FETH|20260112|12:34:51.135672|S|38|30.84|0|38
C|FETH|20260112|12:34:51.135684|S|84|30.84|0|84
C|FETH|20260112|12:34:51.135685|S|100|30.84|0|100
C|FETH|20260112|12:34:51.135730|S|78|30.84|0|78
C|FETH|20260112|12:40:38.518926|S|100|30.81|0|100
C|FETH|20260112|12:42:42.222842|S|100|30.85|0|100
C|FETH|20260112|12:43:16.901047|S|100|30.91|0|100
C|FETH|20260112|12:44:04.274887|S|100|30.9|0|100
C|FETH|20260112|12:44:04.274954|S|100|30.9|0|100
C|FETH|20260112|12:44:04.274961|S|100|30.9|0|100
C|FETH|20260112|12:44:04.276828|S|9|30.89|0|9
C|FETH|20260112|12:44:04.276838|S|291|30.89|0|291
C|FETH|20260112|13:09:41.462362|S|18|30.98|0|18
C|FETH|20260112|13:16:52.905109|S|91|31.02|0|91
C|FETH|20260112|13:19:09.242861|S|31|31.01|0|31
C|FETH|20260112|13:19:09.242869|S|34|31.01|0|34
C|FETH|20260112|13:28:01.206194|S|100|31.07|0|100
C|FETH|20260112|13:28:04.529831|S|18|31.07|0|18
C|FETH|20260112|13:36:14.635737|S|100|30.93|0|100
C|FETH|20260112|13:36:48.671925|S|64|30.91|0|64
C|FETH|20260112|13:36:48.673750|S|100|30.92|0|100
C|FETH|20260112|13:36:48.673876|S|48|30.92|0|48
C|FETH|20260112|14:01:23.524363|S|100|30.95|0|100
C|FETH|20260112|14:02:56.229159|S|400|30.89|0|400
C|FETH|20260112|14:16:46.442331|S|9|31.03|0|9
C|FETH|20260112|14:29:07.370386|S|100|31.02|0|100
C|FETH|20260112|14:45:14.639184|S|100|31.05|0|100
C|FETH|20260112|14:47:12.984912|S|100|31.05|0|100
C|FETH|20260112|15:03:48.287320|S|18|31.14|0|18
C|FETH|20260112|15:03:49.117859|S|300|31.14|0|300
C|FETH|20260112|15:03:49.117859|S|500|31.14|0|500
C|FETH|20260112|15:04:03.943332|S|11|31.13|0|11
C|FETH|20260112|15:04:03.943342|S|37|31.13|0|37
C|FETH|20260112|15:05:21.880742|S|10|31.14|0|10
C|FETH|20260112|15:05:21.935419|S|28|31.14|0|28
C|FETH|20260112|15:10:13.226712|S|25|31.1|0|25
C|FETH|20260112|15:10:13.226781|S|25|31.1|0|25
C|FETH|20260112|15:27:41.962624|S|41|31.02|0|41
C|FETH|20260112|15:27:41.962633|S|200|31.02|0|200
C|FETH|20260112|15:27:41.964087|S|76|31.01|0|76
C|FETH|20260112|15:27:41.964924|S|584|31.015|0|584
C|FETH|20260112|15:27:41.964924|S|400|31.02|0|400
C|FETH|20260112|15:27:41.964925|S|16|31.02|0|16
C|FETH|20260112|15:27:41.965104|S|24|31.01|0|24
C|FETH|20260112|15:28:40.684824|S|100|30.99|0|100
C|FETH|20260112|15:28:40.684837|S|100|30.99|0|100
C|FETH|20260112|15:32:00.525779|S|200|30.97|0|200
C|FETH|20260112|15:32:00.525786|S|100|30.97|0|100
C|FETH|20260112|15:32:00.525816|S|19|30.97|0|19
C|FETH|20260112|15:32:59.390563|S|82|30.965|0|82
C|FETH|20260112|15:32:59.403999|S|200|30.965|0|200
C|FETH|20260112|15:35:11.831100|S|1|30.95|0|1
C|FETH|20260112|15:40:50.289473|S|50|30.95|0|50
C|FETH|20260112|15:40:50.289497|S|51|30.95|0|51
C|FETH|20260112|15:40:50.289497|S|200|30.95|0|200
C|FETH|20260112|15:40:50.289498|S|99|30.95|0|99
C|FETH|20260112|15:40:50.567335|S|100|30.95|0|100
C|FETH|20260112|15:40:50.567396|S|100|30.95|0|100
C|FETH|20260112|15:40:50.620896|S|14|30.95|0|14
C|FETH|20260112|15:46:05.324018|S|100|30.94|0|100
C|FETH|20260112|15:48:58.697565|S|23|30.94|0|23
C|FETH|20260112|15:53:55.013636|S|100|30.94|0|100
C|FETH|20260112|15:53:55.013650|S|100|30.94|0|100
C|FETH|20260112|15:58:01.307386|S|100|30.92|0|100
C|FEZ|20260112|10:26:19.324394|S|9|66.75|0|9
C|FEZ|20260112|11:25:03.899084|S|100|66.75|0|100
C|FEZ|20260112|12:09:24.320635|S|100|66.79|0|100
C|FEZ|20260112|14:31:23.641862|S|40|66.845|0|40
C|FEZ|20260112|15:52:18.951438|S|100|66.87|0|100
C|FEZ|20260112|15:55:28.049347|S|100|66.905|0|100
C|FEZ|20260112|15:55:33.048470|S|100|66.905|0|100
C|FEZ|20260112|15:55:37.787051|S|100|66.91|0|100
C|FEZ|20260112|15:55:41.048618|S|100|66.91|0|100
C|FEZ|20260112|15:55:42.048488|S|100|66.91|0|100
C|FEZ|20260112|15:56:29.049333|S|100|66.91|0|100
C|FEZ|20260112|15:56:31.761233|S|9|66.91|0|9
C|FEZ|20260112|15:57:55.584731|S|100|66.9|0|100
C|FEZ|20260112|15:57:55.585058|S|100|66.9|0|100
C|FEZ|20260112|15:58:00.043273|S|100|66.9|0|100
C|FEZ|20260112|15:58:13.048456|S|100|66.91|0|100
C|FEZ|20260112|15:58:13.699132|S|100|66.91|0|100
C|FEZ|20260112|15:58:14.049459|S|100|66.91|0|100
C|FEZ|20260112|15:58:15.144869|S|100|66.91|0|100
C|FEZ|20260112|15:59:22.125093|S|400|66.925|0|400
C|FEZ|20260112|15:59:44.650091|S|400|66.925|0|400
C|FEZ|20260112|15:59:50.461258|S|86|66.91|0|86
C|FF|20260112|15:59:58.909089|S|13|3.305|0|13
C|FFAI|20260112|09:41:46.887456|S|100|1.13|0|100
C|FFAI|20260112|09:45:05.489693|S|183|1.125|0|183
C|FFAI|20260112|10:40:00.182095|S|100|1.12|0|100
C|FFAI|20260112|10:46:15.127302|S|23|1.12|0|23
C|FFAI|20260112|10:46:15.127302|S|15|1.12|0|15
C|FFAI|20260112|10:46:15.127302|S|62|1.12|0|62
C|FFAI|20260112|10:46:15.127302|S|1|1.12|0|1
C|FFAI|20260112|10:46:15.127303|S|43|1.12|0|43
C|FFAI|20260112|10:46:15.127304|S|41|1.12|0|41
C|FFAI|20260112|10:46:15.127304|S|98|1.12|0|98
C|FFAI|20260112|10:52:42.094420|S|5|1.12|0|5
C|FFAI|20260112|10:52:42.094420|S|10|1.12|0|10
C|FFAI|20260112|10:56:23.375120|S|100|1.12|0|100
C|FFAI|20260112|10:58:05.802003|S|10|1.12|0|10
C|FFAI|20260112|11:01:26.322358|S|100|1.12|0|100
C|FFAI|20260112|11:01:51.359410|S|67|1.12|0|67
C|FFAI|20260112|11:08:11.611307|S|100|1.11|0|100
C|FFAI|20260112|11:20:16.270182|S|5|1.11|0|5
C|FFAI|20260112|11:20:16.270182|S|7|1.11|0|7
C|FFAI|20260112|11:20:16.270182|S|88|1.11|0|88
C|FFAI|20260112|11:32:55.464725|S|67|1.1|0|67
C|FFAI|20260112|11:39:04.765249|S|85|1.11|0|85
C|FFAI|20260112|11:54:27.347588|S|100|1.115|0|100
C|FFAI|20260112|11:55:03.042929|S|200|1.11|0|200
C|FFAI|20260112|11:55:03.042929|S|2|1.11|0|2
C|FFAI|20260112|12:24:00.481155|S|2|1.1|0|2
C|FFAI|20260112|12:24:00.481156|S|1|1.1|0|1
C|FFAI|20260112|12:24:00.481156|S|4|1.1|0|4
C|FFAI|20260112|12:24:00.481156|S|5|1.1|0|5
C|FFAI|20260112|12:24:00.481156|S|6|1.1|0|6
C|FFAI|20260112|12:49:33.386265|S|100|1.11|0|100
C|FFAI|20260112|12:58:06.083834|S|87|1.11|0|87
C|FFAI|20260112|13:17:14.844009|S|72|1.1|0|72
C|FFAI|20260112|13:17:14.844010|S|28|1.1|0|28
C|FFAI|20260112|13:46:40.138819|S|18|1.1|0|18
C|FFAI|20260112|13:46:40.138819|S|7|1.1|0|7
C|FFAI|20260112|13:46:40.138819|S|24|1.1|0|24
C|FFAI|20260112|14:07:35.286752|S|100|1.105|0|100
C|FFAI|20260112|14:22:48.915081|S|100|1.105|0|100
C|FFAI|20260112|14:26:38.807074|S|25|1.1|0|25
C|FFAI|20260112|14:26:38.807074|S|37|1.1|0|37
C|FFAI|20260112|14:26:38.807075|S|33|1.1|0|33
C|FFAI|20260112|14:26:38.807075|S|5|1.1|0|5
C|FFAI|20260112|14:26:38.807075|S|23|1.1|0|23
C|FFAI|20260112|14:26:38.807077|S|44|1.1|0|44
C|FFAI|20260112|14:26:38.807077|S|14|1.1|0|14
C|FFAI|20260112|14:26:38.807077|S|1|1.1|0|1
C|FFAI|20260112|14:39:27.273608|S|13|1.1|0|13
C|FFAI|20260112|14:39:27.273608|S|9|1.1|0|9
C|FFAI|20260112|14:39:27.273608|S|11|1.1|0|11
C|FFAI|20260112|14:39:27.273608|S|6|1.1|0|6
C|FFAI|20260112|14:39:27.273609|S|20|1.1|0|20
C|FFAI|20260112|14:39:27.273610|S|11|1.1|0|11
C|FFAI|20260112|14:39:27.273610|S|30|1.1|0|30
C|FFAI|20260112|14:39:27.274305|S|5|1.1|0|5
C|FFAI|20260112|14:54:35.673737|S|100|1.105|0|100
C|FFAI|20260112|15:06:46.419807|S|16|1.1|0|16
C|FFAI|20260112|15:06:46.419808|S|19|1.1|0|19
C|FFAI|20260112|15:06:46.419808|S|12|1.1|0|12
C|FFAI|20260112|15:06:46.419808|S|27|1.1|0|27
C|FFAI|20260112|15:06:46.419808|S|18|1.1|0|18
C|FFAI|20260112|15:06:46.419808|S|8|1.1|0|8
C|FFAI|20260112|15:08:56.841297|S|250|1.11|0|250
C|FFAI|20260112|15:15:11.391800|S|64|1.1|0|64
C|FFAI|20260112|15:15:11.391800|S|22|1.1|0|22
C|FFAI|20260112|15:15:11.391800|S|1|1.1|0|1
C|FFAI|20260112|15:15:11.391800|S|4|1.1|0|4
C|FFAI|20260112|15:15:11.391801|S|9|1.1|0|9
C|FFAI|20260112|15:16:19.235007|S|46|1.1|0|46
C|FFAI|20260112|15:16:19.235007|S|60|1.1|0|60
C|FFAI|20260112|15:20:46.699051|S|2|1.1|0|2
C|FFAI|20260112|15:20:46.699051|S|3|1.1|0|3
C|FFAI|20260112|15:20:46.699051|S|3|1.1|0|3
C|FFAI|20260112|15:20:46.699051|S|11|1.1|0|11
C|FFAI|20260112|15:20:46.699051|S|10|1.1|0|10
C|FFAI|20260112|15:20:46.699052|S|15|1.1|0|15
C|FFAI|20260112|15:46:13.686578|S|100|1.1|0|100
C|FFAI|20260112|15:50:21.263797|S|100|1.09|0|100
C|FFAI|20260112|15:50:21.263797|S|100|1.09|0|100
C|FFAI|20260112|15:50:21.263797|S|1|1.09|0|1
C|FFAI|20260112|15:50:21.263797|S|100|1.09|0|100
C|FFAI|20260112|15:50:21.263797|S|100|1.09|0|100
C|FFAI|20260112|15:50:21.263799|S|18|1.09|0|18
C|FFAI|20260112|15:50:21.263799|S|5|1.09|0|5
C|FFAI|20260112|15:50:21.263929|S|5|1.09|0|5
C|FFAI|20260112|15:50:21.263929|S|75|1.09|0|75
C|FFAI|20260112|15:50:21.263929|S|43|1.09|0|43
C|FFAI|20260112|15:51:58.724129|S|100|1.09|0|100
C|FFAI|20260112|15:57:19.696595|S|41|1.095|0|41
C|FFAI|20260112|15:59:26.249384|S|163|1.1|0|163
C|FFAI|20260112|15:59:27.007433|S|134|1.1|0|134
C|FFAI|20260112|15:59:27.015225|S|21|1.1|0|21
C|FFAI|20260112|15:59:30.027560|S|79|1.1|0|79
C|FFAI|20260112|15:59:50.056187|S|75|1.1|0|75
C|FFAI|20260112|15:59:58.556497|S|76|1.1|0|76
C|FFBC|20260112|10:13:47.352194|S|1|25.54|0|1
C|FFBC|20260112|15:30:54.151130|S|4|25.45|0|4
C|FFIN|20260112|10:41:06.867185|S|10|31.29|0|10
C|FFIN|20260112|10:41:06.867246|S|10|31.29|0|10
C|FFIN|20260112|10:41:06.867314|S|10|31.29|0|10
C|FFIN|20260112|11:00:15.362118|S|100|31.43|0|100
C|FFIV|20260112|09:30:04.367259|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.367302|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.367308|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.367929|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.367935|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.368531|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.368537|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.369130|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.369137|S|7|266.14|0|7
C|FFIV|20260112|09:30:04.369143|S|7|266.14|0|7
C|FFIV|20260112|10:08:31.033017|S|10|267.96|0|10
C|FFIV|20260112|10:08:31.033086|S|10|267.96|0|10
C|FFIV|20260112|10:08:31.033094|S|20|267.96|0|20
C|FFIV|20260112|10:08:31.033094|S|20|267.96|0|20
C|FFIV|20260112|10:08:31.033105|S|40|267.96|0|40
C|FFIV|20260112|10:08:31.033105|S|5|267.96|0|5
C|FFIV|20260112|10:08:31.033105|S|20|267.96|0|20
C|FFIV|20260112|10:08:31.033112|S|40|267.96|0|40
C|FFIV|20260112|10:08:31.033149|S|35|267.96|0|35
C|FFIV|20260112|10:21:25.680470|S|100|267.475|0|100
C|FFIV|20260112|10:48:45.100651|S|2|268.55|0|2
C|FFIV|20260112|10:48:45.100675|S|38|268.55|0|38
C|FFIV|20260112|10:48:45.100675|S|2|268.55|0|2
C|FFIV|20260112|10:48:45.100692|S|2|268.55|0|2
C|FFIV|20260112|10:48:45.100692|S|38|268.55|0|38
C|FFIV|20260112|10:48:45.100830|S|40|268.51|0|40
C|FFIV|20260112|10:48:45.100869|S|40|268.51|0|40
C|FFIV|20260112|10:55:33.823849|S|40|268.13|0|40
C|FFIV|20260112|10:55:33.823914|S|6|268.13|0|6
C|FFIV|20260112|11:08:33.287424|S|4|268.49|0|4
C|FFIV|20260112|11:12:35.189175|S|10|268.39|0|10
C|FFIV|20260112|11:12:35.189788|S|40|268.39|0|40
C|FFIV|20260112|11:12:35.189789|S|30|268.39|0|30
C|FFIV|20260112|11:12:35.190811|S|20|268.39|0|20
C|FFIV|20260112|11:12:35.190812|S|39|268.37|0|39
C|FFIV|20260112|11:12:35.190812|S|1|268.38|0|1
C|FFIV|20260112|11:12:40.436302|S|40|268.37|0|40
C|FFIV|20260112|11:12:40.436302|S|1|268.37|0|1
C|FFIV|20260112|11:12:40.436767|S|40|268.37|0|40
C|FFIV|20260112|11:15:24.100556|S|1|268.55|0|1
C|FFIV|20260112|11:15:44.437789|S|1|268.54|0|1
C|FFIV|20260112|11:16:04.551602|S|5|268.54|0|5
C|FFIV|20260112|11:18:32.789368|S|1|268.56|0|1
C|FFIV|20260112|11:18:32.789368|S|3|268.58|0|3
C|FFIV|20260112|11:30:31.404414|S|83|268.945|0|83
C|FFIV|20260112|11:37:03.628545|S|100|268.76|0|100
C|FFIV|20260112|11:38:14.301678|S|1|269.25|0|1
C|FFIV|20260112|11:47:24.154959|S|7|269.22|0|7
C|FFIV|20260112|11:47:49.462199|S|2|269.2|0|2
C|FFIV|20260112|11:48:22.713822|S|1|269.11|0|1
C|FFIV|20260112|11:48:23.354026|S|1|269.11|0|1
C|FFIV|20260112|11:49:02.043992|S|1|269.23|0|1
C|FFIV|20260112|11:49:02.065499|S|25|269.23|0|25
C|FFIV|20260112|12:13:30.468677|S|1|270.31|0|1
C|FFIV|20260112|12:13:30.468841|S|1|270.31|0|1
C|FFIV|20260112|12:31:33.385656|S|1|269.78|0|1
C|FFIV|20260112|12:32:39.434302|S|5|269.52|0|5
C|FFIV|20260112|12:36:16.982100|S|1|269.45|0|1
C|FFIV|20260112|12:36:42.302595|S|1|269.37|0|1
C|FFIV|20260112|12:36:42.302595|S|5|269.36|0|5
C|FFIV|20260112|12:36:42.302595|S|2|269.42|0|2
C|FFIV|20260112|12:36:56.710419|S|2|269.44|0|2
C|FFIV|20260112|12:36:56.710655|S|2|269.44|0|2
C|FFIV|20260112|12:36:56.710655|S|38|269.44|0|38
C|FFIV|20260112|12:36:56.710820|S|2|269.44|0|2
C|FFIV|20260112|12:36:56.710820|S|38|269.44|0|38
C|FFIV|20260112|12:36:56.710952|S|38|269.44|0|38
C|FFIV|20260112|12:36:56.710952|S|2|269.44|0|2
C|FFIV|20260112|12:36:56.711031|S|18|269.44|0|18
C|FFIV|20260112|12:37:04.758338|S|20|269.44|0|20
C|FFIV|20260112|12:37:17.454823|S|16|269.36|0|16
C|FFIV|20260112|12:37:17.454875|S|19|269.36|0|19
C|FFIV|20260112|12:41:36.837690|S|40|269.39|0|40
C|FFIV|20260112|12:41:36.837863|S|40|269.39|0|40
C|FFIV|20260112|13:16:01.883161|S|1|269.55|0|1
C|FFIV|20260112|13:19:14.042327|S|5|269.34|0|5
C|FFIV|20260112|13:58:27.090851|S|25|271.27|0|25
C|FFIV|20260112|14:56:55.872268|S|2|270.84|0|2
C|FFIV|20260112|14:56:55.875954|S|23|270.82|0|23
C|FFIV|20260112|14:57:35.983786|S|40|270.9|0|40
C|FFIV|20260112|15:03:20.887749|S|10|271.05|0|10
C|FFIV|20260112|15:05:02.988404|S|6|271.07|0|6
C|FFIV|20260112|15:05:02.990722|S|2|271.09|0|2
C|FFIV|20260112|15:08:18.874265|S|2|271.22|0|2
C|FFIV|20260112|15:08:52.673879|S|95|271.25|0|95
C|FFIV|20260112|15:08:52.673918|S|25|271.25|0|25
C|FFIV|20260112|15:20:18.008298|S|40|270.28|0|40
C|FFIV|20260112|15:27:24.441995|S|3|270.715|0|3
C|FFIV|20260112|15:27:24.442014|S|2|270.715|0|2
C|FFIV|20260112|15:29:25.953961|S|80|270.61|0|80
C|FFIV|20260112|15:32:32.867203|S|114|270.84|0|114
C|FFIV|20260112|15:38:29.039981|S|100|271.05|0|100
C|FFIV|20260112|15:38:29.041300|S|100|271.01|0|100
C|FFIV|20260112|15:39:07.042354|S|87|270.63|0|87
C|FFIV|20260112|15:39:07.042415|S|13|270.63|0|13
C|FFIV|20260112|15:40:24.850276|S|25|269.95|0|25
C|FFIV|20260112|15:40:51.695587|S|25|269.68|0|25
C|FFIV|20260112|15:40:51.695662|S|25|269.68|0|25
C|FFIV|20260112|15:43:00.255196|S|1|268.85|0|1
C|FFIV|20260112|15:43:00.255196|S|34|268.85|0|34
C|FFIV|20260112|15:43:00.255196|S|5|268.84|0|5
C|FFIV|20260112|15:43:15.113074|S|40|268.86|0|40
C|FFIV|20260112|15:43:22.105241|S|10|269.13|0|10
C|FFIV|20260112|15:43:22.105410|S|40|269.13|0|40
C|FFIV|20260112|15:43:22.105460|S|40|269.13|0|40
C|FFIV|20260112|15:43:30.323069|S|40|269.07|0|40
C|FFIV|20260112|15:43:37.973121|S|64|269.1|0|64
C|FFIV|20260112|15:43:56.221938|S|34|269.12|0|34
C|FFIV|20260112|15:43:56.221938|S|1|269.06|0|1
C|FFIV|20260112|15:43:56.221938|S|5|269.06|0|5
C|FFIV|20260112|15:44:09.468323|S|40|269.12|0|40
C|FFIV|20260112|15:44:26.959440|S|1|269.11|0|1
C|FFIV|20260112|15:44:28.003564|S|40|269.11|0|40
C|FFIV|20260112|15:44:43.922669|S|5|269.12|0|5
C|FFIV|20260112|15:44:48.905220|S|3|269.1|0|3
C|FFIV|20260112|15:44:58.577366|S|7|268.94|0|7
C|FFIV|20260112|15:44:58.577738|S|5|268.92|0|5
C|FFIV|20260112|15:44:58.577738|S|10|268.92|0|10
C|FFIV|20260112|15:50:55.213436|S|4|268.95|0|4
C|FFIV|20260112|15:50:55.213490|S|196|268.95|0|196
C|FFIV|20260112|15:54:27.602325|S|80|269.11|0|80
C|FFIV|20260112|15:54:33.996271|S|200|269.09|0|200
C|FFIV|20260112|15:55:35.180348|S|10|269.36|0|10
C|FFIV|20260112|15:55:35.180366|S|10|269.36|0|10
C|FFIV|20260112|15:55:40.727470|S|1|269.45|0|1
C|FFIV|20260112|15:56:24.072244|S|80|269.99|0|80
C|FFIV|20260112|15:57:37.047359|S|100|270.54|0|100
C|FFIV|20260112|15:59:31.659938|S|10|270.65|0|10
C|FFIV|20260112|15:59:33.207676|S|11|270.65|0|11
C|FFIV|20260112|15:59:36.218885|S|11|270.65|0|11
C|FFIV|20260112|15:59:52.531180|S|12|270.49|0|12
C|FFIV|20260112|15:59:53.940101|S|2|270.49|0|2
C|FFSM|20260112|09:31:19.166616|S|200|31.835|0|200
C|FFTY|20260112|12:12:40.257279|S|100|37.06|0|100
C|FFTY|20260112|12:12:40.258364|S|200|37.06|0|200
C|FFTY|20260112|12:12:40.259451|S|300|37.06|0|300
C|FFWM|20260112|10:20:22.714762|S|10|6.17|0|10
C|FFWM|20260112|10:30:15.121488|S|1|6.16|0|1
C|FFWM|20260112|11:17:32.538459|S|7|6.17|0|7
C|FFWM|20260112|12:34:42.834299|S|1|6.23|0|1
C|FFWM|20260112|12:50:58.424550|S|1|6.21|0|1
C|FFWM|20260112|13:19:08.018909|S|1|6.19|0|1
C|FFWM|20260112|15:53:59.431157|S|4|6.185|0|4
C|FFWM|20260112|15:54:23.337952|S|4|6.185|0|4
C|FFWM|20260112|15:57:02.518384|S|2|6.185|0|2
C|FFWM|20260112|15:59:45.108489|S|65|6.185|0|65
C|FFWM|20260112|15:59:48.139920|S|94|6.185|0|94
C|FFWM|20260112|15:59:48.263501|S|6|6.185|0|6
C|FG|20260112|11:50:30.145327|S|100|28.445|0|100
C|FG|20260112|12:16:28.469163|S|100|28.28|0|100
C|FG|20260112|13:32:58.837682|S|5|28.19|0|5
C|FG|20260112|15:42:08.540325|S|100|28.34|0|100
C|FG|20260112|15:57:31.133170|S|100|28.54|0|100
C|FG|20260112|15:59:41.798654|S|100|28.56|0|100
C|FGBI|20260112|14:49:13.621210|S|2|7.395|0|2
C|FGBI|20260112|14:49:13.621248|S|27|7.4|0|27
C|FGBI|20260112|14:49:13.621348|S|30|7.4|0|30
C|FGBI|20260112|14:49:13.621505|S|1|7.395|0|1
C|FGBI|20260112|14:49:13.621724|S|2|7.41|0|2
C|FGBI|20260112|14:49:13.621764|S|27|7.41|0|27
C|FGBI|20260112|14:49:13.621832|S|1|7.41|0|1
C|FGBI|20260112|15:48:41.925349|S|30|7.48|0|30
C|FGBI|20260112|15:48:41.925349|S|30|7.48|0|30
C|FGBI|20260112|15:54:51.137453|S|7|7.53|0|7
C|FGD|20260112|09:52:22.127063|S|100|30.59|0|100
C|FGD|20260112|09:58:12.394622|S|100|30.61|0|100
C|FGD|20260112|10:03:49.127589|S|200|30.62|0|200
C|FGD|20260112|10:20:00.388196|S|52|30.61|0|52
C|FGD|20260112|10:46:20.295301|S|400|30.66|0|400
C|FGD|20260112|11:25:40.417937|S|100|30.68|0|100
C|FGD|20260112|12:51:03.120524|S|100|30.69|0|100
C|FGD|20260112|12:53:40.411368|S|100|30.69|0|100
C|FGD|20260112|12:55:07.434455|S|36|30.69|0|36
C|FGL|20260112|09:36:40.548277|S|120|.1657|0|120
C|FGL|20260112|10:02:16.580528|S|100|.1665|0|100
C|FGL|20260112|10:02:16.586055|S|100|.1665|0|100
C|FGNX|20260112|10:06:26.411223|S|200|3.36|0|200
C|FGNX|20260112|10:26:25.231208|S|100|3.34|0|100
C|FGNX|20260112|10:36:56.179133|S|44|3.315|0|44
C|FGNX|20260112|10:36:56.179202|S|44|3.315|0|44
C|FGNX|20260112|10:36:56.179236|S|12|3.315|0|12
C|FGNX|20260112|10:36:56.182728|S|3|3.31|0|3
C|FGNX|20260112|10:46:43.143164|E|93|3.3|0|93
C|FGNX|20260112|10:54:29.120301|S|100|3.33|0|100
C|FGNX|20260112|11:22:39.198270|S|100|3.32|0|100
C|FGNX|20260112|11:52:56.498330|S|160|3.35|0|160
C|FGNX|20260112|12:17:14.944290|S|100|3.35|0|100
C|FGNX|20260112|12:59:33.342527|S|100|3.31|0|100
C|FGNX|20260112|14:21:33.438785|S|100|3.34|0|100
C|FGNX|20260112|14:22:00.234160|S|180|3.33|0|180
C|FGNX|20260112|14:37:19.884230|S|100|3.325|0|100
C|FGNX|20260112|14:37:19.884400|S|80|3.325|0|80
C|FGSN|20260112|09:30:40.470580|S|3|22.26|0|3
C|FGSN|20260112|09:31:14.996741|S|18|22.26|0|18
C|FGSN|20260112|09:31:14.996965|S|18|22.26|0|18
C|FGSN|20260112|09:31:14.997176|S|7|22.26|0|7
C|FGSN|20260112|09:31:14.997181|S|7|22.26|0|7
C|FGSN|20260112|09:31:14.997237|S|7|22.26|0|7
C|FGSN|20260112|09:31:14.997715|S|7|22.26|0|7
C|FGSN|20260112|09:31:15.000744|S|7|22.26|0|7
C|FGSN|20260112|09:31:15.000853|S|18|22.26|0|18
C|FGSN|20260112|09:31:15.033779|S|7|22.26|0|7
C|FGSN|20260112|09:31:15.033797|S|13|22.26|0|13
C|FGSN|20260112|09:31:15.033797|S|1|22.26|0|1
C|FGSN|20260112|09:31:15.033798|S|18|22.26|0|18
C|FGSN|20260112|09:31:15.034035|S|11|22.26|0|11
C|FGSN|20260112|09:31:36.682077|S|14|22.26|0|14
C|FGSN|20260112|09:31:36.682090|S|86|22.26|0|86
C|FGSN|20260112|09:31:36.682091|S|18|22.26|0|18
C|FGSN|20260112|09:31:36.682194|S|82|22.26|0|82
C|FGSN|20260112|09:31:36.683389|S|28|22.26|0|28
C|FHB|20260112|09:42:07.313458|S|57|26.74|0|57
C|FHB|20260112|10:42:19.635508|S|100|26.54|0|100
C|FHB|20260112|10:44:21.064025|S|100|26.57|0|100
C|FHB|20260112|12:16:31.448474|S|5|26.55|0|5
C|FHB|20260112|12:18:02.122148|S|91|26.55|0|91
C|FHB|20260112|12:31:45.192461|S|3|26.54|0|3
C|FHB|20260112|12:57:28.376513|S|82|26.44|0|82
C|FHB|20260112|12:59:32.382671|S|11|26.45|0|11
C|FHB|20260112|12:59:52.337897|S|1|26.43|0|1
C|FHB|20260112|13:00:06.274562|S|99|26.43|0|99
C|FHB|20260112|13:12:47.211199|S|150|26.49|0|150
C|FHB|20260112|13:14:54.845974|S|110|26.475|0|110
C|FHB|20260112|13:43:07.511304|S|18|26.36|0|18
C|FHB|20260112|13:57:23.561783|S|107|26.36|0|107
C|FHB|20260112|14:01:25.081872|S|11|26.37|0|11
C|FHB|20260112|14:01:25.081996|S|11|26.37|0|11
C|FHB|20260112|14:09:34.667433|S|1|26.35|0|1
C|FHB|20260112|14:18:33.417743|S|38|26.33|0|38
C|FHB|20260112|14:30:53.977847|S|22|26.305|0|22
C|FHB|20260112|14:30:53.977909|S|22|26.305|0|22
C|FHB|20260112|14:32:29.330452|S|22|26.295|0|22
C|FHB|20260112|15:41:44.968313|S|1|26.38|0|1
C|FHB|20260112|15:58:35.469605|S|38|26.35|0|38
C|FHB|20260112|15:58:41.535926|S|62|26.35|0|62
C|FHB|20260112|15:58:49.625641|S|62|26.35|0|62
C|FHI|20260112|12:38:17.834571|S|1|52.7|0|1
C|FHI|20260112|15:37:53.607081|S|12|52.82|0|12
C|FHN|20260112|09:31:58.633302|S|100|24.1|0|100
C|FHN|20260112|09:36:07.415539|S|160|24.14|0|160
C|FHN|20260112|10:06:07.513283|S|10|24.26|0|10
C|FHN|20260112|10:15:17.374739|S|5|24.21|0|5
C|FHN|20260112|10:28:31.063707|S|100|24.105|0|100
C|FHN|20260112|10:37:09.029037|S|1|24.17|0|1
C|FHN|20260112|10:59:04.802869|S|51|24.23|0|51
C|FHN|20260112|10:59:54.335963|S|1|24.24|0|1
C|FHN|20260112|11:17:26.067488|S|158|24.165|0|158
C|FHN|20260112|11:34:40.136799|S|4|24.205|0|4
C|FHN|20260112|11:47:57.771407|S|150|24.21|0|150
C|FHN|20260112|11:49:13.146021|S|121|24.225|0|121
C|FHN|20260112|11:49:15.030244|S|52|24.225|0|52
C|FHN|20260112|12:10:28.372969|S|100|24.135|0|100
C|FHN|20260112|12:21:23.645197|S|8|24.11|0|8
C|FHN|20260112|12:22:17.294338|S|5|24.1|0|5
C|FHN|20260112|12:22:32.980292|S|7|24.1|0|7
C|FHN|20260112|12:22:36.569805|S|5|24.1|0|5
C|FHN|20260112|12:22:41.744810|S|6|24.1|0|6
C|FHN|20260112|12:22:42.332677|S|77|24.1|0|77
C|FHN|20260112|12:29:16.559770|S|100|24.11|0|100
C|FHN|20260112|12:37:39.856704|S|199|24.1|0|199
C|FHN|20260112|12:37:39.857024|S|1|24.1|0|1
C|FHN|20260112|12:42:09.857613|S|100|24.085|0|100
C|FHN|20260112|12:50:14.488769|S|200|24.06|0|200
C|FHN|20260112|12:57:53.008405|S|200|24.05|0|200
C|FHN|20260112|13:09:05.261512|S|100|24.05|0|100
C|FHN|20260112|13:09:14.414246|S|100|24.05|0|100
C|FHN|20260112|13:12:04.979809|S|100|24.03|0|100
C|FHN|20260112|13:13:53.766290|S|100|24.045|0|100
C|FHN|20260112|13:35:33.445193|S|100|24.06|0|100
C|FHN|20260112|13:40:10.835608|S|54|24.07|0|54
C|FHN|20260112|13:42:46.704924|S|100|24.07|0|100
C|FHN|20260112|13:56:05.723946|S|2|24.08|0|2
C|FHN|20260112|13:56:05.723967|S|37|24.08|0|37
C|FHN|20260112|13:57:23.561953|S|64|24.07|0|64
C|FHN|20260112|13:57:23.626970|S|136|24.07|0|136
C|FHN|20260112|14:04:01.752721|S|8|24.09|0|8
C|FHN|20260112|14:08:49.563081|S|100|24.09|0|100
C|FHN|20260112|14:08:49.832305|S|100|24.09|0|100
C|FHN|20260112|14:11:15.807334|S|100|24.09|0|100
C|FHN|20260112|14:11:15.807334|S|100|24.09|0|100
C|FHN|20260112|14:17:30.568399|S|100|24.13|0|100
C|FHN|20260112|14:25:48.048520|S|100|24.11|0|100
C|FHN|20260112|14:34:19.858949|S|100|24.1|0|100
C|FHN|20260112|14:35:05.131627|S|100|24.09|0|100
C|FHN|20260112|14:38:10.106556|S|100|24.1|0|100
C|FHN|20260112|14:40:59.002597|S|49|24.12|0|49
C|FHN|20260112|14:43:15.160687|S|100|24.13|0|100
C|FHN|20260112|14:43:15.160687|S|100|24.13|0|100
C|FHN|20260112|14:45:16.432432|S|12|24.12|0|12
C|FHN|20260112|14:46:14.948843|S|100|24.135|0|100
C|FHN|20260112|14:48:43.203436|S|100|24.14|0|100
C|FHN|20260112|14:48:43.319804|S|100|24.14|0|100
C|FHN|20260112|14:48:43.319804|S|100|24.14|0|100
C|FHN|20260112|14:53:10.185677|S|16|24.15|0|16
C|FHN|20260112|14:53:10.185710|S|84|24.15|0|84
C|FHN|20260112|14:53:10.185711|S|100|24.15|0|100
C|FHN|20260112|14:54:23.574077|S|100|24.15|0|100
C|FHN|20260112|14:57:17.912601|S|100|24.17|0|100
C|FHN|20260112|14:58:40.249278|S|100|24.19|0|100
C|FHN|20260112|15:03:12.831481|S|100|24.21|0|100
C|FHN|20260112|15:07:28.356240|S|100|24.22|0|100
C|FHN|20260112|15:08:59.260663|S|100|24.21|0|100
C|FHN|20260112|15:09:11.733876|S|100|24.22|0|100
C|FHN|20260112|15:09:11.733876|S|100|24.22|0|100
C|FHN|20260112|15:13:13.133050|S|200|24.21|0|200
C|FHN|20260112|15:17:30.406680|S|100|24.21|0|100
C|FHN|20260112|15:17:58.675288|S|100|24.21|0|100
C|FHN|20260112|15:22:03.824042|S|100|24.195|0|100
C|FHN|20260112|15:26:09.626482|S|100|24.18|0|100
C|FHN|20260112|15:30:03.768248|S|100|24.19|0|100
C|FHN|20260112|15:31:53.385714|S|100|24.19|0|100
C|FHN|20260112|15:35:21.292568|S|91|24.21|0|91
C|FHN|20260112|15:35:21.840901|S|2|24.21|0|2
C|FHN|20260112|15:37:14.348593|S|100|24.23|0|100
C|FHN|20260112|15:38:48.345702|S|12|24.21|0|12
C|FHN|20260112|15:41:03.218175|S|9|24.22|0|9
C|FHN|20260112|15:42:02.162122|S|100|24.22|0|100
C|FHN|20260112|15:44:51.482602|S|20|24.22|0|20
C|FHN|20260112|15:45:01.436074|S|180|24.22|0|180
C|FHN|20260112|15:45:01.436074|S|100|24.22|0|100
C|FHN|20260112|15:45:01.436074|S|100|24.22|0|100
C|FHN|20260112|15:45:12.636769|S|49|24.22|0|49
C|FHN|20260112|15:45:12.636822|S|49|24.22|0|49
C|FHN|20260112|15:45:13.431638|S|51|24.22|0|51
C|FHN|20260112|15:46:54.955822|S|5|24.21|0|5
C|FHN|20260112|15:46:54.955822|S|100|24.21|0|100
C|FHN|20260112|15:47:37.888232|S|100|24.215|0|100
C|FHN|20260112|15:47:38.359792|S|100|24.215|0|100
C|FHN|20260112|15:48:24.287469|S|82|24.21|0|82
C|FHN|20260112|15:49:40.936560|S|100|24.2|0|100
C|FHN|20260112|15:49:58.954453|S|400|24.19|0|400
C|FHN|20260112|15:50:01.180957|S|100|24.19|0|100
C|FHN|20260112|15:50:01.180958|S|158|24.19|0|158
C|FHN|20260112|15:50:01.267571|S|100|24.19|0|100
C|FHN|20260112|15:50:02.541987|S|100|24.185|0|100
C|FHN|20260112|15:50:11.001921|S|100|24.21|0|100
C|FHN|20260112|15:51:02.983711|S|100|24.2|0|100
C|FHN|20260112|15:52:47.981782|S|83|24.22|0|83
C|FHN|20260112|15:54:11.842023|S|81|24.23|0|81
C|FHN|20260112|15:54:11.842023|S|100|24.23|0|100
C|FHN|20260112|15:54:11.842023|S|2|24.23|0|2
C|FHN|20260112|15:54:19.316835|S|98|24.23|0|98
C|FHN|20260112|15:54:40.208394|S|100|24.21|0|100
C|FHN|20260112|15:55:25.335266|S|100|24.2|0|100
C|FHN|20260112|15:57:08.529224|S|400|24.21|0|400
C|FHN|20260112|15:58:30.820405|S|100|24.21|0|100
C|FHN|20260112|15:58:41.560297|S|98|24.21|0|98
C|FHN|20260112|15:58:43.831688|S|2|24.21|0|2
C|FHN|20260112|15:59:24.884257|S|97|24.24|0|97
C|FHN|20260112|15:59:31.583981|S|3|24.245|0|3
C|FHN|20260112|15:59:31.665536|S|14|24.245|0|14
C|FHN|20260112|15:59:32.164807|S|100|24.24|0|100
C|FHN|20260112|15:59:32.250128|S|100|24.23|0|100
C|FHN|20260112|15:59:32.250129|S|300|24.23|0|300
C|FHN|20260112|15:59:32.440253|S|1|24.23|0|1
C|FHN|20260112|15:59:32.478823|S|10|24.24|0|10
C|FHN|20260112|15:59:32.767704|S|2|24.23|0|2
C|FHN|20260112|15:59:32.767705|S|400|24.23|0|400
C|FHN|20260112|15:59:32.782659|S|1|24.23|0|1
C|FHN|20260112|15:59:33.075150|S|400|24.23|0|400
C|FHN|20260112|15:59:33.384553|S|400|24.23|0|400
C|FHN|20260112|15:59:39.210295|S|16|24.23|0|16
C|FHN|20260112|15:59:39.502791|S|247|24.23|0|247
C|FHN|20260112|15:59:39.502791|S|153|24.23|0|153
C|FHN|20260112|15:59:39.824749|S|200|24.23|0|200
C|FHN|20260112|15:59:41.191448|S|5|24.24|0|5
C|FHN|20260112|15:59:41.565599|S|200|24.23|0|200
C|FHN|20260112|15:59:41.565599|S|200|24.23|0|200
C|FHN|20260112|15:59:42.293440|S|400|24.23|0|400
C|FHN|20260112|15:59:42.568337|S|100|24.23|0|100
C|FHN|20260112|15:59:42.632062|S|400|24.24|0|400
C|FHN|20260112|15:59:43.135691|S|400|24.24|0|400
C|FHN|20260112|15:59:43.544407|S|100|24.24|0|100
C|FHN|20260112|15:59:43.617143|S|300|24.235|0|300
C|FHN|20260112|15:59:43.907324|S|13|24.24|0|13
C|FHN|20260112|15:59:43.907324|S|187|24.235|0|187
C|FHN|20260112|15:59:43.986853|S|200|24.235|0|200
C|FHN|20260112|15:59:44.112568|S|113|24.235|0|113
C|FHN|20260112|15:59:44.162698|S|87|24.235|0|87
C|FHN|20260112|15:59:44.411338|S|9|24.235|0|9
C|FHN|20260112|15:59:45.397092|S|4|24.235|0|4
C|FHN|20260112|15:59:48.170905|S|4|24.24|0|4
C|FHN|20260112|15:59:48.317035|S|100|24.24|0|100
C|FHN|20260112|15:59:49.317333|S|4|24.235|0|4
C|FHN|20260112|15:59:49.961132|S|6|24.23|0|6
C|FHN|20260112|15:59:50.013924|S|88|24.22|0|88
C|FHN|20260112|15:59:50.399809|S|100|24.23|0|100
C|FHN|20260112|15:59:50.577535|S|4|24.225|0|4
C|FHN|20260112|15:59:50.803182|S|9|24.22|0|9
C|FHN|20260112|15:59:52.069169|S|5|24.23|0|5
C|FHN|20260112|15:59:52.598124|S|84|24.23|0|84
C|FHN|20260112|15:59:52.841425|S|4|24.23|0|4
C|FHN|20260112|15:59:53.445384|S|6|24.23|0|6
C|FHN|20260112|15:59:53.566888|S|7|24.22|0|7
C|FHN|20260112|15:59:54.040931|S|90|24.23|0|90
C|FHN|20260112|15:59:54.980996|S|9|24.23|0|9
C|FHN|20260112|15:59:56.968310|S|6|24.23|0|6
C|FHN|20260112|15:59:57.277459|S|6|24.23|0|6
C|FHN|20260112|15:59:57.477902|S|6|24.23|0|6
C|FHN|20260112|15:59:57.571307|S|3|24.23|0|3
C|FHN|20260112|15:59:57.678341|S|6|24.23|0|6
C|FHN|20260112|15:59:57.964904|S|5|24.23|0|5
C|FHN|20260112|15:59:58.003485|S|1|24.23|0|1
C|FHN|20260112|15:59:59.616199|S|1|24.225|0|1
C|FIBK|20260112|11:42:41.044269|S|3|36.63|0|3
C|FIBK|20260112|14:57:55.931156|S|50|36.47|0|50
C|FIBK|20260112|15:24:19.434958|S|1|36.61|0|1
C|FIBK|20260112|15:47:29.780616|S|89|36.72|0|89
C|FIBK|20260112|15:52:38.619418|S|54|36.745|0|54
C|FIBK|20260112|15:59:54.160460|S|1|36.75|0|1
C|FICO|20260112|10:17:36.756773|S|10|1638.92|0|10
C|FICO|20260112|10:32:00.783984|S|1|1635.83|0|1
C|FICO|20260112|10:32:03.961576|S|1|1636.69|0|1
C|FICO|20260112|10:32:06.946829|S|1|1636.7|0|1
C|FICO|20260112|10:32:09.713777|S|1|1636.7|0|1
C|FICO|20260112|10:34:55.872206|S|13|1629.1|0|13
C|FICO|20260112|10:37:50.187577|S|25|1629.465|0|25
C|FICO|20260112|10:39:16.761161|S|1|1634.52|0|1
C|FICO|20260112|10:49:09.792831|S|1|1641.01|0|1
C|FICO|20260112|11:03:10.206484|S|1|1637.665|0|1
C|FICO|20260112|11:03:10.284694|S|1|1637.665|0|1
C|FICO|20260112|11:06:44.559695|S|10|1637.85|0|10
C|FICO|20260112|11:06:56.489594|S|10|1635.35|0|10
C|FICO|20260112|11:10:29.824268|S|1|1630.09|0|1
C|FICO|20260112|11:10:35.913611|S|1|1630.09|0|1
C|FICO|20260112|11:10:41.573248|S|1|1629.89|0|1
C|FICO|20260112|11:10:47.531025|S|1|1629.89|0|1
C|FICO|20260112|11:14:07.300533|S|13|1630.62|0|13
C|FICO|20260112|11:14:07.300545|S|17|1630.62|0|17
C|FICO|20260112|11:14:07.300558|S|17|1630.62|0|17
C|FICO|20260112|11:14:07.300559|S|17|1630.62|0|17
C|FICO|20260112|11:14:07.300576|S|17|1630.62|0|17
C|FICO|20260112|11:14:07.300600|S|17|1630.62|0|17
C|FICO|20260112|11:14:07.300601|S|2|1630.62|0|2
C|FICO|20260112|11:34:52.269592|S|1|1637.8|0|1
C|FICO|20260112|11:54:53.676633|S|8|1643.06|0|8
C|FICO|20260112|11:57:48.852980|S|6|1641.7|0|6
C|FICO|20260112|12:09:27.189033|S|7|1636.95|0|7
C|FICO|20260112|12:12:41.817372|S|1|1636.16|0|1
C|FICO|20260112|12:15:13.218384|S|10|1639.83|0|10
C|FICO|20260112|12:15:48.474581|S|1|1640.02|0|1
C|FICO|20260112|12:16:01.405108|S|1|1640.02|0|1
C|FICO|20260112|12:16:18.664519|S|1|1640.02|0|1
C|FICO|20260112|12:16:35.301129|S|1|1639.74|0|1
C|FICO|20260112|12:16:51.376159|S|1|1639.84|0|1
C|FICO|20260112|12:17:08.492678|S|1|1639.84|0|1
C|FICO|20260112|12:17:25.494982|S|1|1639.84|0|1
C|FICO|20260112|12:17:30.492407|S|1|1639.84|0|1
C|FICO|20260112|12:23:52.258435|S|10|1638.32|0|10
C|FICO|20260112|12:33:20.021467|S|1|1643.52|0|1
C|FICO|20260112|12:33:25.051705|S|1|1643.4|0|1
C|FICO|20260112|12:33:25.051987|S|1|1643.4|0|1
C|FICO|20260112|12:33:29.335571|S|10|1643.53|0|10
C|FICO|20260112|12:33:45.019869|S|1|1645.115|0|1
C|FICO|20260112|13:00:59.290464|S|2|1646.17|0|2
C|FICO|20260112|13:00:59.290464|S|1|1646.07|0|1
C|FICO|20260112|13:00:59.290464|S|7|1646.04|0|7
C|FICO|20260112|13:06:35.178580|S|4|1644.84|0|4
C|FICO|20260112|13:06:35.178580|S|10|1644.47|0|10
C|FICO|20260112|13:06:35.178580|S|2|1644.57|0|2
C|FICO|20260112|13:09:23.117751|S|10|1644.62|0|10
C|FICO|20260112|13:09:23.117751|S|4|1644.69|0|4
C|FICO|20260112|13:16:08.180338|S|10|1633.42|0|10
C|FICO|20260112|13:16:14.787585|S|30|1629.61|0|30
C|FICO|20260112|13:20:34.884513|S|2|1630.96|0|2
C|FICO|20260112|13:31:25.776905|S|2|1630.55|0|2
C|FICO|20260112|13:31:40.348767|S|25|1630.48|0|25
C|FICO|20260112|13:34:25.290280|S|10|1630.34|0|10
C|FICO|20260112|13:34:25.290281|S|15|1630.72|0|15
C|FICO|20260112|13:35:22.810888|S|1|1630.72|0|1
C|FICO|20260112|13:36:34.916792|S|2|1630.57|0|2
C|FICO|20260112|13:37:10.231806|S|26|1630.97|0|26
C|FICO|20260112|13:37:10.232281|S|26|1630.97|0|26
C|FICO|20260112|13:37:10.232331|S|26|1630.97|0|26
C|FICO|20260112|13:37:10.257014|S|10|1630.98|0|10
C|FICO|20260112|13:37:10.257014|S|3|1630.97|0|3
C|FICO|20260112|13:42:40.113226|S|9|1632.98|0|9
C|FICO|20260112|13:45:24.724871|S|2|1634.45|0|2
C|FICO|20260112|13:56:11.297123|S|3|1635.8|0|3
C|FICO|20260112|14:09:28.364989|S|10|1636.14|0|10
C|FICO|20260112|14:09:28.397505|S|25|1633.61|0|25
C|FICO|20260112|14:09:28.397570|S|25|1633.61|0|25
C|FICO|20260112|14:09:28.397630|S|25|1633.61|0|25
C|FICO|20260112|14:09:28.397691|S|25|1633.61|0|25
C|FICO|20260112|14:27:38.492860|S|5|1634.79|0|5
C|FICO|20260112|14:42:40.817008|S|10|1632.705|0|10
C|FICO|20260112|14:45:11.197835|S|1|1634.1|0|1
C|FICO|20260112|14:45:18.191970|S|2|1634.1|0|2
C|FICO|20260112|14:45:35.978172|S|2|1634.1|0|2
C|FICO|20260112|14:52:10.478995|S|10|1629.78|0|10
C|FICO|20260112|14:54:40.954048|S|3|1629.74|0|3
C|FICO|20260112|15:05:30.745650|S|1|1627.54|0|1
C|FICO|20260112|15:05:30.745650|S|6|1627.7|0|6
C|FICO|20260112|15:08:24.414389|S|8|1628.88|0|8
C|FICO|20260112|15:10:33.531036|S|10|1628.51|0|10
C|FICO|20260112|15:10:33.531036|S|2|1628.9|0|2
C|FICO|20260112|15:12:42.648279|S|10|1628.57|0|10
C|FICO|20260112|15:24:54.481040|S|6|1626.07|0|6
C|FICO|20260112|15:30:30.124016|S|71|1628.23|0|71
C|FICO|20260112|15:32:15.451043|S|1|1623.17|0|1
C|FICO|20260112|15:32:15.451055|S|1|1623.17|0|1
C|FICO|20260112|15:40:54.858681|S|4|1624.93|0|4
C|FICO|20260112|15:41:39.387038|S|3|1625.75|0|3
C|FICO|20260112|15:45:38.751184|S|11|1626.74|0|11
C|FICO|20260112|15:48:20.668300|S|10|1628.23|0|10
C|FICO|20260112|15:49:35.021225|S|2|1629.25|0|2
C|FICO|20260112|15:49:35.021226|S|8|1629.14|0|8
C|FICO|20260112|15:50:48.191924|S|20|1630.425|0|20
C|FICO|20260112|15:53:19.424771|S|15|1631.16|0|15
C|FICO|20260112|15:53:19.549384|S|5|1630.75|0|5
C|FICO|20260112|15:53:19.549384|S|15|1631.05|0|15
C|FICO|20260112|15:53:33.309073|S|2|1631|0|2
C|FICO|20260112|15:57:41.116481|S|1|1632.7|0|1
C|FICO|20260112|15:57:41.231997|S|27|1632.39|0|27
C|FICO|20260112|15:57:49.271267|S|2|1632.28|0|2
C|FICO|20260112|15:57:57.327153|S|12|1632.29|0|12
C|FICO|20260112|15:58:00.947512|S|1|1632.39|0|1
C|FICO|20260112|15:58:11.426058|S|30|1632.28|0|30
C|FICO|20260112|15:58:16.227644|S|3|1632.28|0|3
C|FICO|20260112|15:58:19.023842|S|2|1632.28|0|2
C|FICO|20260112|15:58:21.272340|S|1|1632.39|0|1
C|FICO|20260112|15:58:23.769769|S|30|1632.6|0|30
C|FICO|20260112|15:58:25.645299|S|10|1631.87|0|10
C|FICO|20260112|15:58:38.142735|S|40|1630.28|0|40
C|FICO|20260112|15:58:48.656039|S|10|1630.62|0|10
C|FICO|20260112|15:58:51.155447|S|16|1630.05|0|16
C|FICO|20260112|15:58:51.155447|S|5|1630.05|0|5
C|FICO|20260112|15:58:51.155455|S|2|1630.05|0|2
C|FICO|20260112|15:58:51.155500|S|40|1630.05|0|40
C|FICO|20260112|15:58:51.155756|S|1|1630.05|0|1
C|FICO|20260112|15:59:54.160231|S|10|1629.96|0|10
C|FIDU|20260112|12:29:20.933202|S|100|87.37|0|100
C|FIDU|20260112|12:41:29.263207|S|100|87.38|0|100
C|FIG|20260112|09:34:41.736099|E|100|36.655|0|100
C|FIG|20260112|09:59:01.064234|S|100|36.565|0|100
C|FIG|20260112|10:01:35.654623|S|100|37.065|0|100
C|FIG|20260112|10:46:18.637011|S|100|36.94|0|100
C|FIG|20260112|10:46:18.637011|S|100|36.96|0|100
C|FIG|20260112|10:53:09.551530|S|150|36.95|0|150
C|FIG|20260112|10:54:01.161149|S|78|36.955|0|78
C|FIG|20260112|11:10:43.039462|S|100|37.03|0|100
C|FIG|20260112|11:54:03.097895|S|100|37.675|0|100
C|FIG|20260112|11:54:45.351599|S|100|37.585|0|100
C|FIG|20260112|11:55:31.650558|S|100|37.52|0|100
C|FIG|20260112|12:48:24.340878|S|10|37.09|0|10
C|FIG|20260112|12:48:24.340878|S|90|37.08|0|90
C|FIG|20260112|12:48:24.340970|S|10|37.08|0|10
C|FIG|20260112|13:05:48.613910|S|77|36.8|0|77
C|FIG|20260112|13:05:48.614109|S|56|36.8|0|56
C|FIG|20260112|15:05:13.611520|S|6|36.8|0|6
C|FIG|20260112|15:22:03.830369|S|200|36.41|0|200
C|FIG|20260112|15:25:08.779949|S|100|36.49|0|100
C|FIG|20260112|15:27:29.516280|S|200|36.48|0|200
C|FIG|20260112|15:29:45.104477|S|78|36.54|0|78
C|FIG|20260112|15:29:45.105152|S|22|36.54|0|22
C|FIG|20260112|15:45:45.462864|S|100|36.42|0|100
C|FIG|20260112|15:45:48.568304|S|100|36.42|0|100
C|FIG|20260112|15:45:53.221101|S|100|36.41|0|100
C|FIG|20260112|15:45:53.373436|S|100|36.41|0|100
C|FIG|20260112|15:45:53.488167|S|100|36.41|0|100
C|FIG|20260112|15:45:53.489275|S|100|36.42|0|100
C|FIG|20260112|15:46:46.639207|S|100|36.445|0|100
C|FIG|20260112|15:56:15.069143|S|100|36.5|0|100
C|FIG|20260112|15:59:56.557489|S|75|36.39|0|75
C|FIG|20260112|15:59:56.557851|S|75|36.39|0|75
C|FIGG|20260112|09:38:16.315897|S|100|4.38|0|100
C|FIGG|20260112|09:56:40.364392|S|100|4.34|0|100
C|FIGG|20260112|13:23:16.652707|S|100|4.45|0|100
C|FIGG|20260112|14:50:54.008260|S|3|4.39|0|3
C|FIGG|20260112|15:21:46.195311|S|100|4.31|0|100
C|FIGG|20260112|15:33:17.199910|S|100|4.34|0|100
C|FIGR|20260112|09:30:49.135951|S|34|57.545|0|34
C|FIGR|20260112|09:34:41.019832|S|120|57.72|0|120
C|FIGR|20260112|09:39:33.970326|S|100|56.73|0|100
C|FIGR|20260112|10:02:01.653447|S|1|55.91|0|1
C|FIGR|20260112|10:03:10.431954|S|100|56.51|0|100
C|FIGR|20260112|10:03:19.157780|S|100|56.5|0|100
C|FIGR|20260112|10:12:09.377634|S|13|54.845|0|13
C|FIGR|20260112|10:12:09.377654|S|87|54.845|0|87
C|FIGR|20260112|10:15:00.047129|S|100|55|0|100
C|FIGR|20260112|10:15:04.742239|S|100|55|0|100
C|FIGR|20260112|10:15:05.805882|S|100|55|0|100
C|FIGR|20260112|10:22:54.808217|S|100|56.05|0|100
C|FIGR|20260112|10:45:28.726580|S|14|56.815|0|14
C|FIGR|20260112|11:16:36.160622|S|100|57.105|0|100
C|FIGR|20260112|11:34:58.263201|S|120|57.265|0|120
C|FIGR|20260112|11:35:38.640066|S|8|57.28|0|8
C|FIGR|20260112|11:35:38.640150|S|92|57.28|0|92
C|FIGR|20260112|12:00:46.856979|S|100|56.54|0|100
C|FIGR|20260112|12:46:36.013036|S|1|56.435|0|1
C|FIGR|20260112|13:22:54.346428|S|1|56.27|0|1
C|FIGR|20260112|13:57:45.507117|S|2|55.345|0|2
C|FIGR|20260112|14:02:51.082821|S|100|54.855|0|100
C|FIGR|20260112|14:02:51.085058|S|100|54.855|0|100
C|FIGR|20260112|14:05:53.505549|S|48|54.435|0|48
C|FIGR|20260112|14:19:49.251839|S|100|52.79|0|100
C|FIGR|20260112|14:19:50.589712|S|100|52.71|0|100
C|FIGR|20260112|14:19:53.601294|S|100|52.76|0|100
C|FIGR|20260112|14:20:13.675463|S|100|52.95|0|100
C|FIGR|20260112|14:21:11.655499|S|100|52.82|0|100
C|FIGR|20260112|14:21:11.679778|S|100|52.87|0|100
C|FIGR|20260112|14:22:35.989327|S|100|52.98|0|100
C|FIGR|20260112|14:24:18.003992|S|100|52.445|0|100
C|FIGR|20260112|14:24:20.059958|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.060028|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.060085|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.060146|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.077048|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.077118|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.077180|S|25|52.16|0|25
C|FIGR|20260112|14:24:20.077240|S|25|52.16|0|25
C|FIGR|20260112|14:24:25.688848|S|100|52.16|0|100
C|FIGR|20260112|14:24:26.455347|S|100|52.39|0|100
C|FIGR|20260112|14:26:43.525682|S|100|52.265|0|100
C|FIGR|20260112|14:27:17.995439|S|25|52.31|0|25
C|FIGR|20260112|14:27:48.341363|S|25|52.105|0|25
C|FIGR|20260112|14:27:48.341965|S|25|52.105|0|25
C|FIGR|20260112|14:29:52.439733|S|25|51.895|0|25
C|FIGR|20260112|14:30:13.004810|S|25|51.385|0|25
C|FIGR|20260112|14:30:13.004875|S|25|51.385|0|25
C|FIGR|20260112|14:30:13.004933|S|25|51.385|0|25
C|FIGR|20260112|14:30:13.004993|S|25|51.385|0|25
C|FIGR|20260112|14:30:18.601545|S|25|51.43|0|25
C|FIGR|20260112|14:30:18.601619|S|25|51.43|0|25
C|FIGR|20260112|14:30:18.601680|S|25|51.43|0|25
C|FIGR|20260112|14:30:18.601735|S|25|51.43|0|25
C|FIGR|20260112|14:31:49.728482|S|25|51.28|0|25
C|FIGR|20260112|14:44:03.640093|S|100|49.37|0|100
C|FIGR|20260112|14:45:46.300769|S|100|49.62|0|100
C|FIGR|20260112|14:48:58.127243|S|100|51.15|0|100
C|FIGR|20260112|14:48:58.127243|S|200|51.15|0|200
C|FIGR|20260112|15:05:16.467686|S|661|51.99|0|661
C|FIGR|20260112|15:07:11.219747|S|100|52.52|0|100
C|FIGR|20260112|15:11:19.296537|S|100|52.565|0|100
C|FIGR|20260112|15:11:21.598682|S|25|52.565|0|25
C|FIGR|20260112|15:11:24.932638|S|100|52.565|0|100
C|FIGR|20260112|15:24:22.733238|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.733319|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.733386|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.733444|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.744747|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.744807|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.744865|S|25|51.92|0|25
C|FIGR|20260112|15:24:22.744922|S|25|51.92|0|25
C|FIGR|20260112|15:24:39.145659|S|25|51.68|0|25
C|FIGR|20260112|15:24:39.145731|S|25|51.68|0|25
C|FIGR|20260112|15:24:39.145793|S|25|51.68|0|25
C|FIGR|20260112|15:24:39.145853|S|25|51.68|0|25
C|FIGR|20260112|15:24:39.152479|S|100|51.68|0|100
C|FIGR|20260112|15:32:22.035148|E|400|51.9|0|400
C|FIGR|20260112|15:32:22.035148|S|100|51.88|0|100
C|FIGR|20260112|15:32:22.035186|E|23|51.9|0|23
C|FIGR|20260112|15:32:22.035258|E|1|51.9|0|1
C|FIGR|20260112|15:32:22.035271|E|76|51.9|0|76
C|FIGR|20260112|15:36:38.099040|S|100|51.99|0|100
C|FIGR|20260112|15:36:38.104117|S|5|52|0|5
C|FIGR|20260112|15:40:45.477629|S|62|51.86|0|62
C|FIGR|20260112|15:43:17.585449|S|100|51.75|0|100
C|FIGR|20260112|15:49:34.677682|S|100|52.02|0|100
C|FIGR|20260112|15:51:44.685938|S|100|52.04|0|100
C|FIGR|20260112|15:57:58.098276|S|78|52.38|0|78
C|FIGR|20260112|15:59:52.569664|S|24|52.19|0|24
C|FIGR|20260112|15:59:53.908676|S|56|52.19|0|56
C|FIGR|20260112|15:59:54.094128|S|20|52.19|0|20
C|FIGR|20260112|15:59:54.094128|S|3|52.19|0|3
C|FIGR|20260112|15:59:54.262765|S|44|52.19|0|44
C|FIGR|20260112|15:59:54.275120|S|10|52.19|0|10
C|FIGR|20260112|15:59:54.536554|S|4|52.19|0|4
C|FIGR|20260112|15:59:56.096328|S|39|52.19|0|39
C|FIGR|20260112|15:59:56.096328|S|61|52.19|0|61
C|FIGR|20260112|15:59:56.096471|S|39|52.19|0|39
C|FIGS|20260112|10:28:54.248708|S|100|11.9|0|100
C|FIGS|20260112|10:49:37.075933|S|100|12.015|0|100
C|FIGS|20260112|10:50:28.074532|S|56|12.025|0|56
C|FIGS|20260112|10:50:28.074555|S|100|12.025|0|100
C|FIGS|20260112|10:50:28.074682|S|44|12.025|0|44
C|FIGS|20260112|11:28:22.722052|S|11|12.09|0|11
C|FIGS|20260112|11:29:51.340613|S|6|12.09|0|6
C|FIGS|20260112|11:37:54.041702|S|5|12.12|0|5
C|FIGS|20260112|11:59:12.023331|S|5|12.075|0|5
C|FIGS|20260112|12:13:52.602345|S|100|12.12|0|100
C|FIGS|20260112|12:29:49.726566|S|13|12.13|0|13
C|FIGS|20260112|13:08:58.376605|S|100|12.14|0|100
C|FIGS|20260112|13:59:51.666487|S|32|12.17|0|32
C|FIGS|20260112|14:24:25.538392|S|100|12.15|0|100
C|FIGS|20260112|14:47:28.692286|S|13|12.15|0|13
C|FIGS|20260112|15:01:53.566385|S|100|12.11|0|100
C|FIGS|20260112|15:04:43.813737|S|100|12.095|0|100
C|FIGS|20260112|15:14:11.783044|S|10|12.09|0|10
C|FIGS|20260112|15:17:05.211942|S|32|12.095|0|32
C|FIGS|20260112|15:35:13.537805|S|45|12.095|0|45
C|FIGS|20260112|15:42:34.605273|S|9|12.11|0|9
C|FIGS|20260112|15:44:14.133540|S|5|12.11|0|5
C|FIGS|20260112|15:44:30.954769|S|89|12.12|0|89
C|FIGS|20260112|15:44:46.280723|S|9|12.12|0|9
C|FIGS|20260112|15:46:15.489020|S|100|12.115|0|100
C|FIGS|20260112|15:46:53.653673|S|7|12.12|0|7
C|FIGS|20260112|15:47:21.875611|S|9|12.12|0|9
C|FIGS|20260112|15:47:29.016079|S|7|12.12|0|7
C|FIGS|20260112|15:49:43.402187|S|54|12.12|0|54
C|FIGS|20260112|15:49:54.725320|S|9|12.115|0|9
C|FIGS|20260112|15:52:48.000017|S|11|12.1|0|11
C|FIGS|20260112|15:56:06.576555|S|10|12.12|0|10
C|FIGS|20260112|15:56:14.674345|S|1|12.11|0|1
C|FIGS|20260112|15:56:14.674346|S|3|12.11|0|3
C|FIGS|20260112|15:57:49.929946|S|21|12.11|0|21
C|FIGS|20260112|15:58:04.645919|S|3|12.12|0|3
C|FIGS|20260112|15:58:04.645938|S|97|12.12|0|97
C|FIGS|20260112|15:58:26.998866|S|21|12.12|0|21
C|FIGS|20260112|15:58:45.763072|S|64|12.12|0|64
C|FIGS|20260112|15:58:47.018039|S|1|12.12|0|1
C|FIGS|20260112|15:58:47.227669|S|82|12.12|0|82
C|FIGS|20260112|15:58:49.227282|S|17|12.12|0|17
C|FIGS|20260112|15:58:49.550585|S|100|12.12|0|100
C|FIGS|20260112|15:58:52.974869|S|4|12.115|0|4
C|FIGS|20260112|15:58:53.028132|S|73|12.115|0|73
C|FIGS|20260112|15:58:53.843571|S|21|12.115|0|21
C|FIGS|20260112|15:59:09.082250|S|9|12.12|0|9
C|FIGS|20260112|15:59:14.663356|S|21|12.12|0|21
C|FIGS|20260112|15:59:16.785529|S|65|12.12|0|65
C|FIGS|20260112|15:59:17.801219|S|76|12.12|0|76
C|FIGS|20260112|15:59:20.649275|S|61|12.12|0|61
C|FIGS|20260112|15:59:21.663621|S|9|12.12|0|9
C|FIGS|20260112|15:59:22.084310|S|13|12.12|0|13
C|FIGS|20260112|15:59:22.304822|S|4|12.12|0|4
C|FIGS|20260112|15:59:22.753214|S|7|12.12|0|7
C|FIGS|20260112|15:59:23.055621|S|30|12.11|0|30
C|FIGS|20260112|15:59:24.779447|S|67|12.12|0|67
C|FIGS|20260112|15:59:31.442096|S|16|12.12|0|16
C|FIGS|20260112|15:59:34.832719|S|9|12.115|0|9
C|FIGS|20260112|15:59:36.548765|S|72|12.12|0|72
C|FIGS|20260112|15:59:37.304878|S|8|12.12|0|8
C|FIGS|20260112|15:59:44.771529|S|21|12.115|0|21
C|FIGS|20260112|15:59:47.682722|S|3|12.115|0|3
C|FIGS|20260112|15:59:47.970786|S|18|12.115|0|18
C|FIGS|20260112|15:59:48.028683|S|42|12.115|0|42
C|FIGS|20260112|15:59:48.167714|S|25|12.115|0|25
C|FIGS|20260112|15:59:48.439212|S|55|12.115|0|55
C|FIGS|20260112|15:59:48.809506|S|81|12.115|0|81
C|FIGS|20260112|15:59:49.147847|S|4|12.12|0|4
C|FIGS|20260112|15:59:49.565490|S|70|12.12|0|70
C|FIGS|20260112|15:59:49.858800|S|26|12.12|0|26
C|FIGS|20260112|15:59:50.376129|S|9|12.12|0|9
C|FIGS|20260112|15:59:50.683427|S|25|12.12|0|25
C|FIGS|20260112|15:59:50.689334|S|79|12.12|0|79
C|FIGS|20260112|15:59:51.167823|S|76|12.115|0|76
C|FIGS|20260112|15:59:51.383068|S|100|12.115|0|100
C|FIGS|20260112|15:59:51.955638|S|81|12.115|0|81
C|FIGS|20260112|15:59:52.477552|S|54|12.115|0|54
C|FIGS|20260112|15:59:52.477552|S|38|12.115|0|38
C|FIGS|20260112|15:59:53.610329|S|71|12.115|0|71
C|FIGS|20260112|15:59:54.261702|S|41|12.115|0|41
C|FIGS|20260112|15:59:54.336911|S|18|12.115|0|18
C|FIGS|20260112|15:59:54.881556|S|28|12.115|0|28
C|FIGS|20260112|15:59:55.881564|S|79|12.115|0|79
C|FIGS|20260112|15:59:56.105894|S|11|12.12|0|11
C|FIGS|20260112|15:59:56.105894|S|74|12.115|0|74
C|FIGS|20260112|15:59:57.913031|S|47|12.12|0|47
C|FIHL|20260112|10:28:07.107706|S|100|19.1|0|100
C|FIHL|20260112|15:35:22.072314|S|48|18.96|0|48
C|FINV|20260112|09:33:51.645967|S|250|5.17|0|250
C|FINV|20260112|09:33:51.646032|S|50|5.17|0|50
C|FINV|20260112|09:41:27.898314|S|100|5.18|0|100
C|FINV|20260112|09:59:07.450707|S|100|5.08|0|100
C|FINV|20260112|10:14:41.671510|S|100|5.11|0|100
C|FINV|20260112|11:01:37.774221|S|100|5.15|0|100
C|FINV|20260112|11:11:43.782523|S|100|5.17|0|100
C|FINV|20260112|11:11:47.438233|S|165|5.17|0|165
C|FINV|20260112|11:11:50.617946|S|100|5.175|0|100
C|FINV|20260112|11:53:54.234112|S|200|5.18|0|200
C|FINV|20260112|12:30:57.331294|S|100|5.185|0|100
C|FINV|20260112|12:40:26.489910|S|85|5.17|0|85
C|FINV|20260112|12:55:29.176867|S|100|5.16|0|100
C|FINV|20260112|13:04:28.871371|S|100|5.155|0|100
C|FINV|20260112|13:04:28.871940|S|100|5.155|0|100
C|FINV|20260112|13:07:12.946756|S|9|5.15|0|9
C|FINV|20260112|13:08:46.010325|S|96|5.16|0|96
C|FINV|20260112|13:08:46.010325|S|4|5.16|0|4
C|FINV|20260112|13:13:40.043216|S|100|5.165|0|100
C|FINV|20260112|13:55:00.883914|S|88|5.14|0|88
C|FINV|20260112|15:13:21.424769|S|9|5.13|0|9
C|FINV|20260112|15:13:21.435456|S|91|5.13|0|91
C|FINV|20260112|15:13:38.900683|S|100|5.125|0|100
C|FINV|20260112|15:15:47.354998|S|100|5.12|0|100
C|FINV|20260112|15:16:51.984431|S|100|5.12|0|100
C|FINV|20260112|15:34:20.446711|S|54|5.13|0|54
C|FINV|20260112|15:40:43.198981|S|73|5.13|0|73
C|FINV|20260112|15:51:24.703638|S|321|5.115|0|321
C|FINV|20260112|15:52:36.299729|S|29|5.14|0|29
C|FINV|20260112|15:52:36.309458|S|250|5.135|0|250
C|FINV|20260112|15:52:36.309521|S|250|5.135|0|250
C|FINV|20260112|15:52:36.309580|S|250|5.135|0|250
C|FINV|20260112|15:52:36.309642|S|250|5.135|0|250
C|FINV|20260112|15:53:52.441257|S|9|5.13|0|9
C|FINV|20260112|15:56:45.930378|S|9|5.13|0|9
C|FINV|20260112|15:57:26.894818|S|80|5.13|0|80
C|FINV|20260112|15:58:35.563417|S|30|5.12|0|30
C|FINV|20260112|15:59:47.421636|S|4|5.13|0|4
C|FINV|20260112|15:59:51.525019|S|4|5.135|0|4
C|FINX|20260112|11:54:28.322867|S|17|30.34|0|17
C|FINX|20260112|11:59:21.801545|S|17|30.34|0|17
C|FIP|20260112|10:02:23.082609|S|68|4.97|0|68
C|FIP|20260112|10:27:23.690101|S|10|4.86|0|10
C|FIP|20260112|11:25:05.172595|S|100|4.945|0|100
C|FIP|20260112|11:25:07.379047|S|100|4.95|0|100
C|FIP|20260112|11:25:07.879206|S|100|4.95|0|100
C|FIP|20260112|11:25:09.251722|S|100|4.95|0|100
C|FIP|20260112|11:25:09.483168|S|100|4.95|0|100
C|FIP|20260112|11:25:13.219875|S|100|4.95|0|100
C|FIP|20260112|12:15:59.265436|S|110|5.03|0|110
C|FIP|20260112|12:26:06.074966|S|20|5.03|0|20
C|FIP|20260112|13:21:35.210811|S|60|5.055|0|60
C|FIP|20260112|13:21:52.625201|S|60|5.055|0|60
C|FIP|20260112|13:22:05.967600|S|20|5.05|0|20
C|FIP|20260112|13:22:05.967600|S|40|5.055|0|40
C|FIP|20260112|13:22:13.288208|S|40|5.055|0|40
C|FIP|20260112|13:22:49.360768|S|40|5.065|0|40
C|FIP|20260112|13:22:52.518775|S|40|5.065|0|40
C|FIP|20260112|13:22:55.217742|S|40|5.06|0|40
C|FIP|20260112|14:04:16.113382|S|100|5.02|0|100
C|FIP|20260112|14:04:36.542808|S|100|5.02|0|100
C|FIP|20260112|14:06:00.708226|S|100|5.02|0|100
C|FIP|20260112|14:10:37.994107|S|29|5.02|0|29
C|FIP|20260112|14:11:32.173696|S|100|5.025|0|100
C|FIP|20260112|14:11:32.195113|S|20|5.025|0|20
C|FIP|20260112|14:11:32.195114|S|80|5.02|0|80
C|FIP|20260112|14:11:46.663108|S|5|5.03|0|5
C|FIP|20260112|14:14:59.008870|S|80|5.015|0|80
C|FIP|20260112|14:29:53.089013|S|57|5|0|57
C|FIP|20260112|15:00:09.555517|S|60|5.04|0|60
C|FIP|20260112|15:00:20.141985|S|1|5.04|0|1
C|FIP|20260112|15:01:49.514660|S|97|5.04|0|97
C|FIP|20260112|15:03:16.290465|S|2|5.04|0|2
C|FIP|20260112|15:32:54.732700|S|70|5|0|70
C|FIP|20260112|15:33:05.906600|S|100|5|0|100
C|FIP|20260112|15:34:00.029560|S|20|5|0|20
C|FIP|20260112|15:35:35.090555|S|100|5.01|0|100
C|FIP|20260112|15:36:55.967841|S|53|5.01|0|53
C|FIP|20260112|15:39:36.151667|S|5|5.02|0|5
C|FIP|20260112|15:53:20.529259|S|100|4.98|0|100
C|FIP|20260112|15:58:00.111987|S|49|4.92|0|49
C|FIP|20260112|15:58:03.022604|S|8|4.92|0|8
C|FIP|20260112|15:59:25.559980|S|100|4.89|0|100
C|FIP|20260112|15:59:50.035518|S|196|4.89|0|196
C|FIP|20260112|15:59:50.035528|S|4|4.89|0|4
C|FIP|20260112|15:59:51.173116|S|93|4.89|0|93
C|FIP|20260112|15:59:53.102411|S|68|4.89|0|68
C|FIP|20260112|15:59:55.863717|S|2|4.88|0|2
C|FIP|20260112|15:59:58.986167|S|59|4.89|0|59
C|FIS|20260112|09:35:14.345507|S|100|65.72|0|100
C|FIS|20260112|09:40:20.845198|S|41|65.5|0|41
C|FIS|20260112|09:42:36.411282|S|75|65.4|0|75
C|FIS|20260112|09:44:40.629562|S|100|65.24|0|100
C|FIS|20260112|10:07:57.341150|S|6|65.12|0|6
C|FIS|20260112|10:21:13.513659|S|8|64.81|0|8
C|FIS|20260112|10:21:13.513677|S|67|64.81|0|67
C|FIS|20260112|10:21:13.513677|S|33|64.81|0|33
C|FIS|20260112|10:21:13.513678|S|8|64.81|0|8
C|FIS|20260112|11:00:43.579262|S|75|65.34|0|75
C|FIS|20260112|11:25:55.555375|S|38|66.05|0|38
C|FIS|20260112|11:25:55.555478|S|38|66.05|0|38
C|FIS|20260112|11:25:55.555538|S|24|66.05|0|24
C|FIS|20260112|11:41:46.107557|S|1|66.22|0|1
C|FIS|20260112|11:47:32.427783|S|38|66.415|0|38
C|FIS|20260112|12:19:30.995294|S|10|66.245|0|10
C|FIS|20260112|12:31:08.379349|S|25|66.295|0|25
C|FIS|20260112|12:31:08.379349|S|75|66.295|0|75
C|FIS|20260112|13:05:46.319723|S|9|66.55|0|9
C|FIS|20260112|14:12:39.118198|S|12|66.605|0|12
C|FIS|20260112|14:16:14.149138|S|1|66.55|0|1
C|FIS|20260112|14:19:11.308576|S|2|66.53|0|2
C|FIS|20260112|14:21:13.359198|S|1|66.49|0|1
C|FIS|20260112|14:32:02.692604|S|9|66.58|0|9
C|FIS|20260112|14:39:15.192002|S|5|66.45|0|5
C|FIS|20260112|14:48:21.633479|S|75|66.38|0|75
C|FIS|20260112|14:53:02.240880|S|75|66.155|0|75
C|FIS|20260112|14:56:26.527838|S|200|66|0|200
C|FIS|20260112|14:58:36.402402|S|220|66.09|0|220
C|FIS|20260112|14:58:36.403174|S|80|66.09|0|80
C|FIS|20260112|15:00:45.048143|S|200|66|0|200
C|FIS|20260112|15:01:46.325889|S|77|66|0|77
C|FIS|20260112|15:01:46.326034|S|2|66|0|2
C|FIS|20260112|15:01:46.326276|S|121|66|0|121
C|FIS|20260112|15:03:43.279330|S|200|65.84|0|200
C|FIS|20260112|15:04:17.326193|S|100|65.87|0|100
C|FIS|20260112|15:06:54.925224|S|300|65.92|0|300
C|FIS|20260112|15:11:20.854888|S|100|65.94|0|100
C|FIS|20260112|15:14:38.836474|S|25|66.02|0|25
C|FIS|20260112|15:14:38.836474|S|75|66.01|0|75
C|FIS|20260112|15:20:55.110404|S|200|65.98|0|200
C|FIS|20260112|15:21:27.993735|S|200|66.03|0|200
C|FIS|20260112|15:24:23.139506|S|200|66.02|0|200
C|FIS|20260112|15:26:33.850781|S|17|66.02|0|17
C|FIS|20260112|15:27:16.077554|S|100|66.05|0|100
C|FIS|20260112|15:28:49.549852|S|1|66.05|0|1
C|FIS|20260112|15:28:50.735539|S|2|66.05|0|2
C|FIS|20260112|15:28:52.395741|S|1|66.05|0|1
C|FIS|20260112|15:29:08.179479|S|9|66.05|0|9
C|FIS|20260112|15:29:08.179480|S|2|66.05|0|2
C|FIS|20260112|15:29:32.632294|S|256|66.03|0|256
C|FIS|20260112|15:29:32.633940|S|44|66.03|0|44
C|FIS|20260112|15:32:54.398403|S|400|66.05|0|400
C|FIS|20260112|15:33:11.890792|S|1|65.98|0|1
C|FIS|20260112|15:33:15.226310|S|399|65.98|0|399
C|FIS|20260112|15:34:18.994041|S|400|65.99|0|400
C|FIS|20260112|15:34:53.398998|S|74|66.01|0|74
C|FIS|20260112|15:34:56.335955|S|326|66.01|0|326
C|FIS|20260112|15:36:28.623073|S|200|66|0|200
C|FIS|20260112|15:36:56.500427|S|40|66.02|0|40
C|FIS|20260112|15:37:07.059819|S|100|66.02|0|100
C|FIS|20260112|15:37:07.060097|S|60|66.02|0|60
C|FIS|20260112|15:37:30.469478|S|200|66.08|0|200
C|FIS|20260112|15:38:27.180558|S|200|65.97|0|200
C|FIS|20260112|15:38:50.179225|S|100|66|0|100
C|FIS|20260112|15:38:50.180572|S|75|65.99|0|75
C|FIS|20260112|15:38:50.180572|S|25|66|0|25
C|FIS|20260112|15:39:17.345368|S|200|65.97|0|200
C|FIS|20260112|15:40:00.578450|S|200|66|0|200
C|FIS|20260112|15:41:19.417430|S|100|66.02|0|100
C|FIS|20260112|15:41:26.561896|S|100|66.02|0|100
C|FIS|20260112|15:41:50.765646|S|1|65.99|0|1
C|FIS|20260112|15:41:50.772254|S|1|66|0|1
C|FIS|20260112|15:41:54.863703|S|300|66.09|0|300
C|FIS|20260112|15:42:00.495302|S|20|66.115|0|20
C|FIS|20260112|15:42:25.011104|S|32|66.17|0|32
C|FIS|20260112|15:43:20.435065|S|300|66.07|0|300
C|FIS|20260112|15:43:50.923799|S|8|66.01|0|8
C|FIS|20260112|15:43:50.923800|S|4|66.01|0|4
C|FIS|20260112|15:43:55.086238|S|4|66.02|0|4
C|FIS|20260112|15:43:55.086239|S|1|66.02|0|1
C|FIS|20260112|15:45:46.136220|S|1|65.99|0|1
C|FIS|20260112|15:46:31.456894|S|300|65.99|0|300
C|FIS|20260112|15:48:03.467228|S|100|66|0|100
C|FIS|20260112|15:48:03.467247|S|200|66|0|200
C|FIS|20260112|15:48:13.515214|S|100|66|0|100
C|FIS|20260112|15:48:21.325088|S|300|66|0|300
C|FIS|20260112|15:48:30.156323|S|75|66.04|0|75
C|FIS|20260112|15:48:42.442195|S|75|66.04|0|75
C|FIS|20260112|15:49:09.097369|S|10|66.06|0|10
C|FIS|20260112|15:49:09.119517|S|300|66.07|0|300
C|FIS|20260112|15:50:01.131693|S|194|66.11|0|194
C|FIS|20260112|15:51:19.227981|S|16|66.11|0|16
C|FIS|20260112|15:51:24.596269|S|300|66.11|0|300
C|FIS|20260112|15:51:44.850617|S|10|66.08|0|10
C|FIS|20260112|15:51:52.954112|S|7|66.1|0|7
C|FIS|20260112|15:52:13.110669|S|1|66.13|0|1
C|FIS|20260112|15:52:20.001034|S|100|66.13|0|100
C|FIS|20260112|15:52:21.186213|S|199|66.13|0|199
C|FIS|20260112|15:52:39.466226|S|300|66.15|0|300
C|FIS|20260112|15:52:56.329307|S|300|66.19|0|300
C|FIS|20260112|15:52:56.329307|S|14|66.19|0|14
C|FIS|20260112|15:53:09.354289|S|300|66.22|0|300
C|FIS|20260112|15:55:57.725651|S|75|66.15|0|75
C|FIS|20260112|15:56:32.290711|S|11|66.16|0|11
C|FIS|20260112|15:58:27.963322|S|12|66.215|0|12
C|FIS|20260112|15:58:30.873247|S|100|66.215|0|100
C|FIS|20260112|15:58:30.887292|S|50|66.19|0|50
C|FISI|20260112|12:06:21.479740|S|1|31.13|0|1
C|FISI|20260112|12:30:58.100322|S|1|31.15|0|1
C|FISI|20260112|12:32:33.389852|S|3|31.15|0|3
C|FISI|20260112|12:32:34.970308|S|57|31.15|0|57
C|FISI|20260112|13:00:25.059749|S|55|31.09|0|55
C|FISV|20260112|09:31:03.500236|S|200|69.39|0|200
C|FISV|20260112|09:31:11.628014|S|100|69.22|0|100
C|FISV|20260112|09:31:12.222730|S|100|69.22|0|100
C|FISV|20260112|09:31:12.601019|S|100|69.22|0|100
C|FISV|20260112|09:31:13.966637|S|100|69.22|0|100
C|FISV|20260112|09:31:15.617436|S|100|69.22|0|100
C|FISV|20260112|09:31:20.550974|S|100|69.16|0|100
C|FISV|20260112|09:34:46.085048|S|8|68.51|0|8
C|FISV|20260112|09:34:46.085068|S|192|68.51|0|192
C|FISV|20260112|09:38:15.133797|S|63|68.18|0|63
C|FISV|20260112|09:38:15.133887|S|63|68.18|0|63
C|FISV|20260112|09:38:15.133951|S|63|68.18|0|63
C|FISV|20260112|09:38:35.383464|S|63|67.74|0|63
C|FISV|20260112|09:38:35.383505|S|137|67.74|0|137
C|FISV|20260112|09:38:35.397214|S|63|67.79|0|63
C|FISV|20260112|09:38:35.397280|S|63|67.79|0|63
C|FISV|20260112|09:38:35.397336|S|63|67.79|0|63
C|FISV|20260112|09:38:35.397393|S|11|67.79|0|11
C|FISV|20260112|09:39:48.039421|S|63|67.72|0|63
C|FISV|20260112|09:40:59.207079|S|63|67.65|0|63
C|FISV|20260112|09:41:47.205077|S|63|67.47|0|63
C|FISV|20260112|09:41:47.205151|S|63|67.47|0|63
C|FISV|20260112|09:41:47.205222|S|63|67.47|0|63
C|FISV|20260112|09:41:47.205291|S|11|67.47|0|11
C|FISV|20260112|09:44:20.017968|S|63|67.44|0|63
C|FISV|20260112|09:46:23.017507|S|10|67.86|0|10
C|FISV|20260112|09:47:13.931171|S|12|68.04|0|12
C|FISV|20260112|09:47:13.931184|S|100|68.04|0|100
C|FISV|20260112|09:47:13.931184|S|12|68.04|0|12
C|FISV|20260112|09:48:01.298654|S|100|67.9|0|100
C|FISV|20260112|09:48:08.844892|S|100|67.825|0|100
C|FISV|20260112|09:48:13.137577|S|100|67.79|0|100
C|FISV|20260112|09:48:13.660249|S|100|67.79|0|100
C|FISV|20260112|09:48:14.026059|S|100|67.79|0|100
C|FISV|20260112|09:48:14.266297|S|63|67.79|0|63
C|FISV|20260112|09:48:14.266368|S|37|67.79|0|37
C|FISV|20260112|09:58:55.100593|S|1|67.425|0|1
C|FISV|20260112|10:01:26.301759|S|63|67.52|0|63
C|FISV|20260112|10:01:26.301830|S|37|67.52|0|37
C|FISV|20260112|10:11:58.152940|S|8|67.625|0|8
C|FISV|20260112|10:18:26.005882|S|8|67.52|0|8
C|FISV|20260112|10:18:26.005890|S|8|67.52|0|8
C|FISV|20260112|10:18:26.005948|S|63|67.52|0|63
C|FISV|20260112|10:21:04.360546|S|63|67.62|0|63
C|FISV|20260112|10:24:08.867069|S|100|67.525|0|100
C|FISV|20260112|10:29:46.097579|S|63|67.55|0|63
C|FISV|20260112|10:31:51.146691|S|26|67.655|0|26
C|FISV|20260112|10:38:18.598642|S|63|67.92|0|63
C|FISV|20260112|10:41:25.984307|S|63|67.775|0|63
C|FISV|20260112|10:41:25.984339|S|37|67.775|0|37
C|FISV|20260112|10:54:54.694166|S|63|68.135|0|63
C|FISV|20260112|10:54:55.037469|S|5|68.165|0|5
C|FISV|20260112|11:10:49.681876|S|8|68|0|8
C|FISV|20260112|11:15:45.862935|S|100|68.17|0|100
C|FISV|20260112|11:18:00.493072|S|7|67.99|0|7
C|FISV|20260112|11:18:00.493078|S|7|67.99|0|7
C|FISV|20260112|11:18:00.493133|S|63|67.99|0|63
C|FISV|20260112|12:06:35.417616|S|6|68.175|0|6
C|FISV|20260112|12:41:32.299451|S|60|68.4|0|60
C|FISV|20260112|12:43:34.960496|S|29|68.46|0|29
C|FISV|20260112|14:03:27.607737|S|100|68.485|0|100
C|FISV|20260112|14:04:02.540621|S|63|68.41|0|63
C|FISV|20260112|15:11:42.020725|S|100|68.305|0|100
C|FISV|20260112|15:15:44.063658|S|60|68.27|0|60
C|FISV|20260112|15:30:27.869672|S|63|68.225|0|63
C|FISV|20260112|15:30:27.869741|S|63|68.225|0|63
C|FISV|20260112|15:30:27.869794|S|8|68.225|0|8
C|FISV|20260112|15:30:27.869809|S|63|68.225|0|63
C|FISV|20260112|15:30:39.543066|S|63|68.2|0|63
C|FISV|20260112|15:30:39.543136|S|63|68.2|0|63
C|FISV|20260112|15:31:02.938019|S|100|68.2|0|100
C|FISV|20260112|15:32:47.024929|S|100|68.16|0|100
C|FISV|20260112|15:34:28.534374|S|10|68.285|0|10
C|FISV|20260112|15:51:00.850225|S|63|68.01|0|63
C|FISV|20260112|15:53:13.012285|S|63|68.03|0|63
C|FISV|20260112|15:53:13.012343|S|63|68.03|0|63
C|FISV|20260112|15:53:13.012399|S|63|68.03|0|63
C|FISV|20260112|15:56:53.895431|S|100|68.27|0|100
C|FISV|20260112|15:59:45.452150|S|200|68.2|0|200
C|FITB|20260112|09:30:05.024461|S|25|48.525|0|25
C|FITB|20260112|09:30:05.024530|S|6|48.525|0|6
C|FITB|20260112|09:58:02.215349|S|18|48.68|0|18
C|FITB|20260112|10:06:16.471611|S|72|48.61|0|72
C|FITB|20260112|10:08:20.610831|S|49|48.59|0|49
C|FITB|20260112|10:08:20.646403|S|100|48.6|0|100
C|FITB|20260112|10:14:48.223512|S|4|48.5|0|4
C|FITB|20260112|10:16:30.139734|S|100|48.525|0|100
C|FITB|20260112|10:16:30.139791|S|100|48.525|0|100
C|FITB|20260112|10:16:31.080311|S|100|48.525|0|100
C|FITB|20260112|10:20:18.812905|S|2|48.47|0|2
C|FITB|20260112|10:20:18.812933|S|16|48.47|0|16
C|FITB|20260112|10:32:30.840516|S|12|48.51|0|12
C|FITB|20260112|10:37:09.075475|S|100|48.54|0|100
C|FITB|20260112|10:49:03.628964|S|11|48.64|0|11
C|FITB|20260112|10:52:01.828552|S|47|48.69|0|47
C|FITB|20260112|10:52:41.270923|S|1|48.68|0|1
C|FITB|20260112|10:58:51.559478|S|36|48.68|0|36
C|FITB|20260112|11:00:28.349052|S|12|48.66|0|12
C|FITB|20260112|11:00:38.957045|S|100|48.665|0|100
C|FITB|20260112|11:01:29.078435|S|38|48.65|0|38
C|FITB|20260112|11:03:07.270773|S|100|48.64|0|100
C|FITB|20260112|11:05:32.755769|S|7|48.63|0|7
C|FITB|20260112|11:06:01.140803|S|9|48.63|0|9
C|FITB|20260112|11:09:36.326211|S|1|48.58|0|1
C|FITB|20260112|11:09:38.703384|S|13|48.58|0|13
C|FITB|20260112|11:11:02.103330|S|86|48.57|0|86
C|FITB|20260112|11:11:51.232284|S|11|48.57|0|11
C|FITB|20260112|11:12:13.638486|S|100|48.485|0|100
C|FITB|20260112|11:12:19.894270|S|100|48.475|0|100
C|FITB|20260112|11:15:15.744358|S|2|48.45|0|2
C|FITB|20260112|11:16:06.770825|S|100|48.425|0|100
C|FITB|20260112|11:20:08.932410|S|12|48.41|0|12
C|FITB|20260112|11:20:08.932410|S|13|48.41|0|13
C|FITB|20260112|11:20:08.932410|S|41|48.41|0|41
C|FITB|20260112|11:22:01.302083|S|1|48.43|0|1
C|FITB|20260112|11:23:06.194342|S|15|48.48|0|15
C|FITB|20260112|11:23:38.266887|S|13|48.46|0|13
C|FITB|20260112|11:26:04.340541|S|29|48.44|0|29
C|FITB|20260112|11:30:18.805745|S|749|48.475|0|749
C|FITB|20260112|11:35:07.162205|S|2|48.5|0|2
C|FITB|20260112|11:36:36.156454|S|100|48.575|0|100
C|FITB|20260112|11:38:00.401852|S|5|48.5|0|5
C|FITB|20260112|11:38:00.401902|S|11|48.5|0|11
C|FITB|20260112|11:40:14.712613|S|23|48.52|0|23
C|FITB|20260112|12:16:59.396755|S|100|48.25|0|100
C|FITB|20260112|12:16:59.397872|S|100|48.255|0|100
C|FITB|20260112|12:41:33.864311|S|53|48.21|0|53
C|FITB|20260112|12:41:33.864311|S|25|48.21|0|25
C|FITB|20260112|12:41:33.864477|S|32|48.22|0|32
C|FITB|20260112|12:45:33.286022|S|57|48.175|0|57
C|FITB|20260112|12:50:41.137830|S|100|48.145|0|100
C|FITB|20260112|13:00:46.997799|S|100|48.12|0|100
C|FITB|20260112|13:00:46.997799|S|1|48.12|0|1
C|FITB|20260112|13:00:46.997863|S|1|48.12|0|1
C|FITB|20260112|13:05:06.789853|S|26|48.09|0|26
C|FITB|20260112|13:08:20.832266|S|100|48.07|0|100
C|FITB|20260112|13:09:15.365376|S|100|48.12|0|100
C|FITB|20260112|13:12:02.674343|S|22|48.09|0|22
C|FITB|20260112|13:14:46.042542|S|22|48.1|0|22
C|FITB|20260112|13:15:52.027127|S|51|48.09|0|51
C|FITB|20260112|13:17:25.307370|S|100|48.07|0|100
C|FITB|20260112|13:17:25.307673|S|9|48.07|0|9
C|FITB|20260112|13:18:59.081766|S|81|48.05|0|81
C|FITB|20260112|13:20:34.245965|S|1|48.05|0|1
C|FITB|20260112|13:20:34.245965|S|19|48.05|0|19
C|FITB|20260112|13:20:35.143815|S|90|48.05|0|90
C|FITB|20260112|13:20:35.143847|S|10|48.05|0|10
C|FITB|20260112|13:21:42.408017|S|60|48.06|0|60
C|FITB|20260112|13:21:50.693980|S|3|48.08|0|3
C|FITB|20260112|13:21:59.072352|S|2|48.075|0|2
C|FITB|20260112|13:22:04.848014|S|100|48.075|0|100
C|FITB|20260112|13:22:09.869140|S|2|48.08|0|2
C|FITB|20260112|13:22:20.106532|S|3|48.08|0|3
C|FITB|20260112|13:22:45.908389|S|15|48.08|0|15
C|FITB|20260112|13:22:45.908389|S|27|48.08|0|27
C|FITB|20260112|13:26:52.780875|S|33|48.08|0|33
C|FITB|20260112|13:28:17.699948|S|100|48.005|0|100
C|FITB|20260112|13:44:36.950164|S|1|48.07|0|1
C|FITB|20260112|14:11:13.563791|S|100|48.12|0|100
C|FITB|20260112|14:15:48.691288|S|100|48.135|0|100
C|FITB|20260112|14:21:18.533579|S|100|48.155|0|100
C|FITB|20260112|14:21:18.533986|S|100|48.155|0|100
C|FITB|20260112|14:23:41.903623|S|1|48.16|0|1
C|FITB|20260112|14:24:22.303719|S|1|48.13|0|1
C|FITB|20260112|14:24:37.615198|S|2|48.155|0|2
C|FITB|20260112|14:33:42.554692|S|3|48.12|0|3
C|FITB|20260112|14:36:29.267699|S|100|48.005|0|100
C|FITB|20260112|14:37:06.662365|S|100|48.02|0|100
C|FITB|20260112|14:39:37.413759|S|6|48.11|0|6
C|FITB|20260112|14:39:41.019320|S|48|48.14|0|48
C|FITB|20260112|14:40:29.750430|S|100|48.115|0|100
C|FITB|20260112|14:41:44.599701|S|100|48.085|0|100
C|FITB|20260112|14:45:08.029593|S|100|48.12|0|100
C|FITB|20260112|15:05:17.539614|S|314|48.39|0|314
C|FITB|20260112|15:10:44.007250|S|2|48.42|0|2
C|FITB|20260112|15:12:58.345087|S|17|48.41|0|17
C|FITB|20260112|15:15:16.603657|S|2|48.415|0|2
C|FITB|20260112|15:24:36.733677|S|1|48.43|0|1
C|FITB|20260112|15:27:16.502537|S|35|48.435|0|35
C|FITB|20260112|15:32:28.955747|S|126|48.475|0|126
C|FITB|20260112|15:35:13.354183|S|11|48.53|0|11
C|FITB|20260112|15:35:13.413189|S|11|48.53|0|11
C|FITB|20260112|15:36:43.749369|S|12|48.53|0|12
C|FITB|20260112|15:42:41.382364|S|9|48.55|0|9
C|FITB|20260112|15:42:48.633591|S|5|48.55|0|5
C|FITB|20260112|15:44:34.540145|S|1|48.54|0|1
C|FITB|20260112|15:44:34.573997|S|5|48.54|0|5
C|FITB|20260112|15:44:34.573997|S|2|48.54|0|2
C|FITB|20260112|15:47:30.771015|S|100|48.585|0|100
C|FITB|20260112|15:47:37.592795|S|1|48.57|0|1
C|FITB|20260112|15:47:38.187826|S|6|48.58|0|6
C|FITB|20260112|15:48:19.181387|S|3|48.59|0|3
C|FITB|20260112|15:48:23.504432|S|2|48.59|0|2
C|FITB|20260112|15:48:23.504432|S|1|48.59|0|1
C|FITB|20260112|15:50:14.943906|S|1|48.56|0|1
C|FITB|20260112|15:50:27.068727|S|26|48.58|0|26
C|FITB|20260112|15:51:07.220763|S|100|48.58|0|100
C|FITB|20260112|15:51:24.068660|S|23|48.57|0|23
C|FITB|20260112|15:52:22.000366|S|22|48.57|0|22
C|FITB|20260112|15:52:38.607400|S|20|48.56|0|20
C|FITB|20260112|15:53:00.669654|S|38|48.61|0|38
C|FITB|20260112|15:53:00.669654|S|2|48.61|0|2
C|FITB|20260112|15:53:16.896503|S|30|48.6|0|30
C|FITB|20260112|15:54:11.842073|S|1|48.6|0|1
C|FITB|20260112|15:54:19.316301|S|3|48.59|0|3
C|FITB|20260112|15:54:19.316302|S|5|48.59|0|5
C|FITB|20260112|15:54:20.181370|S|100|48.575|0|100
C|FITB|20260112|15:54:21.892731|S|100|48.57|0|100
C|FITB|20260112|15:54:49.152483|S|21|48.56|0|21
C|FITB|20260112|15:54:50.071158|S|100|48.54|0|100
C|FITB|20260112|15:54:50.071159|S|100|48.53|0|100
C|FITB|20260112|15:55:00.138501|S|100|48.48|0|100
C|FITB|20260112|15:55:04.031066|S|158|48.505|0|158
C|FITB|20260112|15:55:04.031143|S|42|48.505|0|42
C|FITB|20260112|15:55:08.266255|S|5|48.49|0|5
C|FITB|20260112|15:55:29.995022|S|16|48.5|0|16
C|FITB|20260112|15:55:29.995022|S|100|48.5|0|100
C|FITB|20260112|15:55:34.124540|S|12|48.5|0|12
C|FITB|20260112|15:56:32.746159|S|100|48.48|0|100
C|FITB|20260112|15:56:41.405462|S|2|48.49|0|2
C|FITB|20260112|15:57:14.454756|S|23|48.49|0|23
C|FITB|20260112|15:57:14.988204|S|200|48.485|0|200
C|FITB|20260112|15:57:14.988205|S|1|48.48|0|1
C|FITB|20260112|15:57:14.988205|S|100|48.48|0|100
C|FITB|20260112|15:57:19.995228|S|200|48.485|0|200
C|FITB|20260112|15:57:19.995229|S|5|48.48|0|5
C|FITB|20260112|15:57:19.995229|S|100|48.48|0|100
C|FITB|20260112|15:57:34.987284|S|74|48.48|0|74
C|FITB|20260112|15:57:34.987284|S|26|48.48|0|26
C|FITB|20260112|15:57:34.987284|S|1|48.48|0|1
C|FITB|20260112|15:57:42.316224|S|100|48.495|0|100
C|FITB|20260112|15:58:04.710458|S|100|48.52|0|100
C|FITB|20260112|15:58:11.712175|S|1|48.52|0|1
C|FITB|20260112|15:58:11.712175|S|53|48.52|0|53
C|FITB|20260112|15:58:11.712176|S|33|48.52|0|33
C|FITB|20260112|15:58:11.712294|S|53|48.52|0|53
C|FITB|20260112|15:58:11.712294|S|14|48.52|0|14
C|FITB|20260112|15:58:31.273028|S|200|48.525|0|200
C|FITB|20260112|15:58:39.986444|S|100|48.51|0|100
C|FITB|20260112|15:58:39.986444|S|1|48.51|0|1
C|FITB|20260112|15:58:39.986579|S|1|48.51|0|1
C|FITB|20260112|15:58:44.986683|S|100|48.5|0|100
C|FITB|20260112|15:58:44.986683|S|198|48.505|0|198
C|FITB|20260112|15:58:44.986683|S|100|48.5|0|100
C|FITB|20260112|15:58:44.986683|S|15|48.5|0|15
C|FITB|20260112|15:58:54.989205|S|100|48.51|0|100
C|FITB|20260112|15:58:59.989440|S|10|48.5|0|10
C|FITB|20260112|15:58:59.989440|S|77|48.5|0|77
C|FITB|20260112|15:59:14.991443|S|200|48.51|0|200
C|FITB|20260112|15:59:14.991443|S|100|48.51|0|100
C|FITB|20260112|15:59:17.611284|S|86|48.51|0|86
C|FITB|20260112|15:59:17.611350|S|200|48.51|0|200
C|FITB|20260112|15:59:17.611350|S|14|48.51|0|14
C|FITB|20260112|15:59:17.611958|S|86|48.51|0|86
C|FITB|20260112|15:59:19.987682|S|4|48.51|0|4
C|FITB|20260112|15:59:19.987682|S|100|48.51|0|100
C|FITB|20260112|15:59:19.987683|S|200|48.51|0|200
C|FITB|20260112|15:59:19.987683|S|100|48.51|0|100
C|FITB|20260112|15:59:21.673535|S|89|48.51|0|89
C|FITB|20260112|15:59:22.463358|S|86|48.515|0|86
C|FITB|20260112|15:59:22.463408|S|1|48.515|0|1
C|FITB|20260112|15:59:22.463529|S|77|48.515|0|77
C|FITB|20260112|15:59:25.272606|S|16|48.515|0|16
C|FITB|20260112|15:59:25.348299|S|89|48.515|0|89
C|FITB|20260112|15:59:25.481133|S|84|48.515|0|84
C|FITB|20260112|15:59:25.481234|S|11|48.515|0|11
C|FITB|20260112|15:59:25.481234|S|35|48.51|0|35
C|FITB|20260112|15:59:25.916219|S|85|48.515|0|85
C|FITB|20260112|15:59:25.916326|S|14|48.515|0|14
C|FITB|20260112|15:59:26.654775|S|59|48.51|0|59
C|FITB|20260112|15:59:26.654846|S|41|48.51|0|41
C|FITB|20260112|15:59:26.654847|S|1|48.51|0|1
C|FITB|20260112|15:59:26.654847|S|30|48.51|0|30
C|FITB|20260112|15:59:26.655224|S|28|48.51|0|28
C|FITB|20260112|15:59:26.655506|S|59|48.51|0|59
C|FITB|20260112|15:59:26.655589|S|22|48.51|0|22
C|FITB|20260112|15:59:26.656595|S|59|48.51|0|59
C|FITB|20260112|15:59:26.656710|S|41|48.51|0|41
C|FITB|20260112|15:59:27.012605|S|100|48.52|0|100
C|FITB|20260112|15:59:27.025795|S|86|48.51|0|86
C|FITB|20260112|15:59:27.025865|S|30|48.51|0|30
C|FITB|20260112|15:59:27.025865|S|14|48.51|0|14
C|FITB|20260112|15:59:29.514048|S|12|48.515|0|12
C|FITB|20260112|15:59:29.992939|S|100|48.51|0|100
C|FITB|20260112|15:59:30.580344|S|4|48.515|0|4
C|FITB|20260112|15:59:33.217004|S|52|48.51|0|52
C|FITB|20260112|15:59:33.273459|S|8|48.51|0|8
C|FITB|20260112|15:59:33.380866|S|70|48.51|0|70
C|FITB|20260112|15:59:33.380866|S|17|48.51|0|17
C|FITB|20260112|15:59:33.380975|S|130|48.51|0|130
C|FITB|20260112|15:59:36.039589|S|7|48.51|0|7
C|FITB|20260112|15:59:36.043348|S|36|48.51|0|36
C|FITB|20260112|15:59:41.524209|S|4|48.51|0|4
C|FITB|20260112|15:59:45.459670|S|3|48.51|0|3
C|FITB|20260112|15:59:46.116144|S|100|48.515|0|100
C|FITB|20260112|15:59:47.415992|S|88|48.515|0|88
C|FITB|20260112|15:59:48.273338|S|3|48.515|0|3
C|FITB|20260112|15:59:48.880928|S|11|48.51|0|11
C|FITB|20260112|15:59:48.880928|S|18|48.515|0|18
C|FITB|20260112|15:59:49.009825|S|155|48.515|0|155
C|FITB|20260112|15:59:49.362028|S|97|48.53|0|97
C|FITB|20260112|15:59:49.940975|S|90|48.53|0|90
C|FITB|20260112|15:59:50.359092|S|3|48.52|0|3
C|FITB|20260112|15:59:51.652672|S|2|48.52|0|2
C|FITB|20260112|15:59:52.051246|S|69|48.52|0|69
C|FITB|20260112|15:59:52.051246|S|20|48.52|0|20
C|FITB|20260112|15:59:52.083591|S|31|48.53|0|31
C|FITB|20260112|15:59:52.975655|S|19|48.53|0|19
C|FITB|20260112|15:59:53.022285|S|28|48.52|0|28
C|FITB|20260112|15:59:53.353471|S|2|48.52|0|2
C|FITB|20260112|15:59:54.324866|S|15|48.52|0|15
C|FITB|20260112|15:59:54.621735|S|40|48.53|0|40
C|FITB|20260112|15:59:54.901648|S|31|48.53|0|31
C|FITB|20260112|15:59:55.004274|S|8|48.53|0|8
C|FITB|20260112|15:59:55.004830|S|3|48.53|0|3
C|FITB|20260112|15:59:55.022642|S|2|48.53|0|2
C|FITB|20260112|15:59:55.217785|S|12|48.52|0|12
C|FITB|20260112|15:59:55.224705|S|1|48.52|0|1
C|FITB|20260112|15:59:55.265644|S|10|48.52|0|10
C|FITB|20260112|15:59:58.077024|S|100|48.53|0|100
C|FITB|20260112|15:59:58.079056|S|100|48.53|0|100
C|FIVE|20260112|09:30:57.192128|S|100|192.41|0|100
C|FIVE|20260112|09:31:08.017361|S|146|192.41|0|146
C|FIVE|20260112|09:31:36.017447|S|54|192.41|0|54
C|FIVE|20260112|09:43:37.087943|S|81|194.09|0|81
C|FIVE|20260112|09:53:21.101123|S|25|192.18|0|25
C|FIVE|20260112|10:12:53.347933|S|40|192.19|0|40
C|FIVE|20260112|10:48:55.887979|S|45|193.9|0|45
C|FIVE|20260112|10:48:55.887979|S|100|193.88|0|100
C|FIVE|20260112|10:49:35.972298|S|54|194.07|0|54
C|FIVE|20260112|10:49:42.110056|S|21|194.1|0|21
C|FIVE|20260112|10:50:12.840814|S|10|194.1|0|10
C|FIVE|20260112|10:52:18.722357|S|67|194.38|0|67
C|FIVE|20260112|10:52:18.722357|S|49|194.41|0|49
C|FIVE|20260112|10:59:46.428519|S|20|195.5|0|20
C|FIVE|20260112|11:01:58.258033|S|100|195.01|0|100
C|FIVE|20260112|11:06:30.421695|S|14|195.2|0|14
C|FIVE|20260112|11:06:30.421695|S|4|195.2|0|4
C|FIVE|20260112|11:08:12.494115|S|50|194.97|0|50
C|FIVE|20260112|11:08:12.494116|S|50|194.98|0|50
C|FIVE|20260112|11:13:28.664456|S|100|195.55|0|100
C|FIVE|20260112|11:24:35.078443|S|100|195.16|0|100
C|FIVE|20260112|11:24:35.078511|S|58|195.19|0|58
C|FIVE|20260112|12:16:59.512783|S|24|199.15|0|24
C|FIVE|20260112|12:59:39.573257|S|100|201.46|0|100
C|FIVE|20260112|13:24:36.926291|S|50|201.45|0|50
C|FIVE|20260112|13:24:36.926291|S|100|201.43|0|100
C|FIVE|20260112|13:32:25.096212|S|10|201.69|0|10
C|FIVE|20260112|13:38:55.811487|S|10|202.08|0|10
C|FIVE|20260112|13:51:58.996690|S|100|202.15|0|100
C|FIVE|20260112|13:58:28.713849|S|100|202.78|0|100
C|FIVE|20260112|14:04:18.281657|S|19|204.04|0|19
C|FIVE|20260112|14:09:41.230954|S|100|203.71|0|100
C|FIVE|20260112|14:14:26.286038|S|100|203.53|0|100
C|FIVE|20260112|14:14:26.286099|S|50|203.55|0|50
C|FIVE|20260112|14:21:54.447952|S|5|203.15|0|5
C|FIVE|20260112|14:27:14.225521|S|100|203.41|0|100
C|FIVE|20260112|14:29:04.645622|S|50|203.43|0|50
C|FIVE|20260112|14:40:39.719894|S|100|203.71|0|100
C|FIVE|20260112|14:48:01.968963|S|50|203.07|0|50
C|FIVE|20260112|14:48:01.968963|S|11|203.14|0|11
C|FIVE|20260112|14:48:01.968963|S|39|203.1|0|39
C|FIVE|20260112|14:54:25.589514|S|100|202.86|0|100
C|FIVE|20260112|15:11:37.186314|S|2|201.99|0|2
C|FIVE|20260112|15:14:09.585224|S|15|202.04|0|15
C|FIVE|20260112|15:14:35.210825|S|15|201.98|0|15
C|FIVE|20260112|15:14:49.352136|S|9|202.04|0|9
C|FIVE|20260112|15:15:50.440871|S|75|201.93|0|75
C|FIVE|20260112|15:15:50.440871|S|25|201.92|0|25
C|FIVE|20260112|15:15:50.441339|S|40|201.94|0|40
C|FIVE|20260112|15:15:50.441445|S|60|201.94|0|60
C|FIVE|20260112|15:22:24.669981|S|5|201.62|0|5
C|FIVE|20260112|15:25:59.717903|S|100|201.91|0|100
C|FIVE|20260112|15:28:10.243409|S|100|201.89|0|100
C|FIVE|20260112|15:28:10.243492|S|64|201.89|0|64
C|FIVE|20260112|15:28:10.243492|S|36|201.91|0|36
C|FIVE|20260112|15:28:10.243613|S|33|201.91|0|33
C|FIVE|20260112|15:28:10.243639|S|8|201.92|0|8
C|FIVE|20260112|15:28:10.243671|S|92|201.92|0|92
C|FIVE|20260112|15:29:34.270215|S|100|201.95|0|100
C|FIVE|20260112|15:33:17.544088|S|10|202.57|0|10
C|FIVE|20260112|15:38:13.857757|S|11|202.1|0|11
C|FIVE|20260112|15:41:57.931739|S|100|202.34|0|100
C|FIVE|20260112|15:43:41.616130|S|100|202.62|0|100
C|FIVE|20260112|15:45:16.076394|S|100|202.72|0|100
C|FIVE|20260112|15:50:00.172906|S|100|202.55|0|100
C|FIVE|20260112|15:50:00.250770|S|100|202.42|0|100
C|FIVE|20260112|15:50:56.088690|S|100|202.34|0|100
C|FIVE|20260112|15:52:11.895564|S|32|202.94|0|32
C|FIVE|20260112|15:52:11.895605|S|98|202.95|0|98
C|FIVE|20260112|15:52:11.895605|S|2|202.95|0|2
C|FIVE|20260112|15:54:08.725379|S|16|203.02|0|16
C|FIVE|20260112|15:54:08.725852|S|30|203.02|0|30
C|FIVE|20260112|15:54:08.725927|S|54|203.02|0|54
C|FIVE|20260112|15:55:54.762988|S|100|203.38|0|100
C|FIVE|20260112|15:56:14.280086|S|46|203.56|0|46
C|FIVE|20260112|15:56:14.280137|S|54|203.56|0|54
C|FIVE|20260112|15:56:18.271477|S|50|203.59|0|50
C|FIVE|20260112|15:56:18.271549|S|50|203.59|0|50
C|FIVE|20260112|15:56:32.062934|S|100|203.53|0|100
C|FIVE|20260112|15:57:03.449461|S|24|203.44|0|24
C|FIVE|20260112|15:57:03.449461|S|100|203.43|0|100
C|FIVE|20260112|15:58:08.765724|S|100|203.57|0|100
C|FIVE|20260112|15:59:30.112396|S|6|203.59|0|6
C|FIVE|20260112|15:59:30.557642|S|2|203.59|0|2
C|FIVE|20260112|15:59:32.060166|S|92|203.59|0|92
C|FIVN|20260112|09:38:11.945646|S|2|19.41|0|2
C|FIVN|20260112|11:02:09.410515|S|100|19.775|0|100
C|FIVN|20260112|11:02:09.412149|S|2|19.79|0|2
C|FIVN|20260112|13:28:29.013885|S|75|19.94|0|75
C|FIVN|20260112|13:38:58.344119|S|100|19.88|0|100
C|FIVN|20260112|15:21:56.223231|S|1|19.78|0|1
C|FIX|20260112|09:30:20.273676|S|16|1009.93|0|16
C|FIX|20260112|09:37:41.725524|S|20|1030.44|0|20
C|FIX|20260112|09:37:41.725524|S|20|1030.56|0|20
C|FIX|20260112|10:09:27.880984|S|3|1022.27|0|3
C|FIX|20260112|12:50:19.649245|S|20|1028.73|0|20
C|FIX|20260112|13:52:14.136641|S|1|1034.12|0|1
C|FIX|20260112|14:23:04.259380|S|3|1041.91|0|3
C|FIX|20260112|14:24:05.753630|S|2|1042.36|0|2
C|FIX|20260112|14:24:16.123237|S|1|1042.36|0|1
C|FIX|20260112|14:24:45.673592|S|6|1042.27|0|6
C|FIX|20260112|14:24:45.673592|S|15|1042.03|0|15
C|FIX|20260112|14:24:52.433410|S|2|1041.95|0|2
C|FIX|20260112|14:25:46.642976|S|4|1041.77|0|4
C|FIX|20260112|14:38:56.962196|S|4|1043.39|0|4
C|FIX|20260112|14:47:36.617238|S|40|1037.77|0|40
C|FIX|20260112|15:13:20.522961|S|1|1036.79|0|1
C|FIX|20260112|15:13:20.522962|S|37|1036.78|0|37
C|FIX|20260112|15:13:20.522962|S|2|1036.79|0|2
C|FIX|20260112|15:13:20.522998|S|3|1036.78|0|3
C|FIX|20260112|15:14:15.274016|S|1|1035.9|0|1
C|FIX|20260112|15:16:40.832908|S|40|1035.89|0|40
C|FIX|20260112|15:25:17.591543|S|2|1035.31|0|2
C|FIX|20260112|15:26:07.079402|S|2|1035.02|0|2
C|FIX|20260112|15:26:11.906094|S|29|1035.08|0|29
C|FIX|20260112|15:26:11.906095|S|1|1035.08|0|1
C|FIX|20260112|15:26:11.906095|S|10|1035.02|0|10
C|FIX|20260112|15:26:11.906207|S|13|1035.02|0|13
C|FIX|20260112|15:26:11.906216|S|40|1035.01|0|40
C|FIX|20260112|15:29:37.268261|S|4|1033.5|0|4
C|FIX|20260112|15:29:53.025560|S|4|1033.5|0|4
C|FIX|20260112|15:30:27.893910|S|40|1033.51|0|40
C|FIX|20260112|15:35:12.382736|S|1|1034.13|0|1
C|FIX|20260112|15:40:32.586557|S|20|1035.06|0|20
C|FIX|20260112|15:41:41.123979|S|1|1034.45|0|1
C|FIX|20260112|15:41:41.124077|S|1|1034.45|0|1
C|FIX|20260112|15:41:41.126231|S|3|1034.45|0|3
C|FIX|20260112|15:47:32.638934|S|2|1033.81|0|2
C|FIX|20260112|15:51:51.802871|S|5|1035.08|0|5
C|FIX|20260112|15:52:21.671344|S|40|1034.91|0|40
C|FIX|20260112|15:53:29.426384|S|40|1035.65|0|40
C|FIX|20260112|15:56:01.101921|S|50|1035.1|0|50
C|FIX|20260112|15:56:13.649380|S|18|1034.53|0|18
C|FIX|20260112|15:56:13.649426|S|22|1034.53|0|22
C|FIX|20260112|15:56:39.010546|S|80|1033.9|0|80
C|FIX|20260112|15:56:39.013221|S|4|1033.62|0|4
C|FIX|20260112|15:57:52.376338|S|39|1035.18|0|39
C|FIX|20260112|15:57:52.376338|S|1|1035.11|0|1
C|FIX|20260112|15:57:52.561367|S|39|1035.11|0|39
C|FIX|20260112|15:58:31.559808|S|100|1034.52|0|100
C|FIX|20260112|15:59:00.055334|S|1|1035.69|0|1
C|FIX|20260112|15:59:11.003983|S|34|1035.69|0|34
C|FIX|20260112|15:59:54.587903|S|13|1037.1|0|13
C|FIXD|20260112|15:53:10.956516|S|100|44.38|0|100
C|FIXD|20260112|15:54:40.483327|S|90|44.38|0|90
C|FIXD|20260112|15:59:52.041456|S|38|44.385|0|38
C|FJAN|20260112|13:55:34.213212|S|58|52.23|0|58
C|FJAN|20260112|15:54:40.494497|S|216|52.23|0|216
C|FJET|20260112|09:36:06.481915|S|21|12.97|0|21
C|FJET|20260112|09:37:22.624636|S|100|13.17|0|100
C|FJET|20260112|09:41:37.356559|S|100|13.5|0|100
C|FJET|20260112|09:47:11.004122|S|10|13.94|0|10
C|FJET|20260112|09:49:05.802951|S|75|14.09|0|75
C|FJET|20260112|10:06:59.066400|S|100|12.445|0|100
C|FJET|20260112|10:19:47.417315|S|9|12.66|0|9
C|FJET|20260112|10:19:47.417377|S|75|12.66|0|75
C|FJET|20260112|10:19:47.417441|S|16|12.675|0|16
C|FJET|20260112|10:25:11.631582|S|5|12.365|0|5
C|FJET|20260112|11:22:13.366163|S|75|12.53|0|75
C|FJET|20260112|13:03:23.588812|S|43|12.11|0|43
C|FJET|20260112|13:14:48.522675|S|100|12.26|0|100
C|FJET|20260112|13:54:05.713941|S|100|12.52|0|100
C|FJET|20260112|15:57:19.012946|S|200|12.9|0|200
C|FLBL|20260112|12:05:04.436262|S|100|23.51|0|100
C|FLBL|20260112|12:05:31.351904|S|100|23.51|0|100
C|FLBL|20260112|12:05:32.496682|S|100|23.51|0|100
C|FLBL|20260112|15:05:41.533849|S|100|23.51|0|100
C|FLD|20260112|12:05:35.502360|S|1|2.32|0|1
C|FLD|20260112|14:50:44.197769|S|3|2.41|0|3
C|FLD|20260112|14:50:44.197940|S|3|2.41|0|3
C|FLDR|20260112|10:25:40.183794|S|1|50.26|0|1
C|FLDR|20260112|10:25:41.024552|S|1|50.26|0|1
C|FLDR|20260112|12:26:29.382172|S|100|50.26|0|100
C|FLDR|20260112|12:26:35.104172|S|100|50.26|0|100
C|FLDR|20260112|12:26:38.322150|S|100|50.26|0|100
C|FLDR|20260112|12:33:23.955893|S|100|50.25|0|100
C|FLDR|20260112|12:33:24.882928|S|100|50.26|0|100
C|FLDR|20260112|12:33:26.622299|S|100|50.26|0|100
C|FLDR|20260112|12:33:46.224143|S|100|50.26|0|100
C|FLDR|20260112|12:37:17.698620|S|100|50.26|0|100
C|FLDR|20260112|12:37:19.480138|S|100|50.26|0|100
C|FLDR|20260112|12:37:21.670929|S|100|50.26|0|100
C|FLDR|20260112|13:05:32.385010|S|100|50.27|0|100
C|FLDR|20260112|13:05:32.386029|S|100|50.27|0|100
C|FLDR|20260112|13:05:51.759387|S|100|50.27|0|100
C|FLDR|20260112|13:11:01.792728|S|100|50.27|0|100
C|FLDR|20260112|13:16:05.870809|S|100|50.27|0|100
C|FLDR|20260112|13:16:06.792885|S|100|50.27|0|100
C|FLDR|20260112|13:24:35.489179|S|100|50.27|0|100
C|FLDR|20260112|14:02:16.992812|S|100|50.27|0|100
C|FLDR|20260112|15:50:06.813995|S|100|50.27|0|100
C|FLDR|20260112|15:58:02.048235|S|100|50.27|0|100
C|FLDR|20260112|15:59:02.294034|S|100|50.27|0|100
C|FLDR|20260112|15:59:06.009835|S|100|50.27|0|100
C|FLEX|20260112|09:32:25.394041|S|38|61.49|0|38
C|FLEX|20260112|09:32:25.394127|S|38|61.49|0|38
C|FLEX|20260112|09:32:25.394204|S|24|61.49|0|24
C|FLEX|20260112|09:36:52.039225|S|38|62.34|0|38
C|FLEX|20260112|09:43:41.114534|S|51|61.7|0|51
C|FLEX|20260112|10:03:50.608298|S|21|61.83|0|21
C|FLEX|20260112|10:39:05.713306|S|38|61.27|0|38
C|FLEX|20260112|10:58:14.112713|S|1|61.24|0|1
C|FLEX|20260112|12:26:06.778530|S|1|61.39|0|1
C|FLEX|20260112|14:06:07.602365|S|38|61.61|0|38
C|FLEX|20260112|14:06:07.602428|S|38|61.61|0|38
C|FLEX|20260112|14:19:46.177177|S|43|62.095|0|43
C|FLEX|20260112|14:33:29.034931|S|18|62.06|0|18
C|FLEX|20260112|14:51:22.413814|S|9|62.07|0|9
C|FLEX|20260112|15:34:01.093800|S|3|62.035|0|3
C|FLEX|20260112|15:48:15.627922|S|38|62.07|0|38
C|FLEX|20260112|15:48:15.627935|S|8|62.07|0|8
C|FLEX|20260112|15:48:15.627936|S|8|62.07|0|8
C|FLEX|20260112|15:48:15.627995|S|38|62.07|0|38
C|FLEX|20260112|15:48:15.628057|S|8|62.07|0|8
C|FLEX|20260112|15:50:50.973403|S|38|62.1|0|38
C|FLEX|20260112|15:52:50.367563|S|38|62.13|0|38
C|FLEX|20260112|15:52:54.668932|S|38|62.1|0|38
C|FLEX|20260112|15:52:54.668999|S|38|62.1|0|38
C|FLEX|20260112|15:59:55.141556|S|7|62.12|0|7
C|FLG|20260112|10:15:43.070940|S|100|12.965|0|100
C|FLG|20260112|10:17:13.763969|S|1|12.96|0|1
C|FLG|20260112|10:25:50.900357|S|23|12.98|0|23
C|FLG|20260112|10:25:50.900366|S|20|12.98|0|20
C|FLG|20260112|10:25:50.900384|S|52|12.98|0|52
C|FLG|20260112|10:28:51.467869|S|100|12.955|0|100
C|FLG|20260112|10:30:30.913181|S|100|12.955|0|100
C|FLG|20260112|10:42:19.633086|S|18|12.99|0|18
C|FLG|20260112|10:42:54.646236|S|168|12.98|0|168
C|FLG|20260112|10:42:55.827379|S|32|12.98|0|32
C|FLG|20260112|10:43:08.016650|S|100|12.985|0|100
C|FLG|20260112|10:45:52.133159|S|200|12.99|0|200
C|FLG|20260112|10:49:56.276541|S|100|12.995|0|100
C|FLG|20260112|10:49:56.277809|S|26|12.995|0|26
C|FLG|20260112|10:49:56.277809|S|74|12.99|0|74
C|FLG|20260112|10:59:52.910331|S|10|12.99|0|10
C|FLG|20260112|11:01:29.279931|S|39|12.97|0|39
C|FLG|20260112|11:04:19.945841|S|19|12.97|0|19
C|FLG|20260112|11:09:57.201387|S|121|12.935|0|121
C|FLG|20260112|11:10:41.225013|S|100|12.94|0|100
C|FLG|20260112|11:12:54.174911|S|100|12.95|0|100
C|FLG|20260112|11:16:19.761588|S|100|12.94|0|100
C|FLG|20260112|11:23:05.204458|S|100|12.945|0|100
C|FLG|20260112|11:25:03.832013|S|45|12.94|0|45
C|FLG|20260112|11:25:03.832037|S|22|12.94|0|22
C|FLG|20260112|11:25:03.832038|S|40|12.94|0|40
C|FLG|20260112|11:30:53.179412|S|100|12.95|0|100
C|FLG|20260112|11:30:57.444707|S|5|12.94|0|5
C|FLG|20260112|11:30:58.045627|S|1|12.94|0|1
C|FLG|20260112|11:32:22.728130|S|100|12.96|0|100
C|FLG|20260112|11:32:22.729680|S|100|12.96|0|100
C|FLG|20260112|11:32:39.461113|S|75|12.95|0|75
C|FLG|20260112|11:36:23.425483|S|100|12.94|0|100
C|FLG|20260112|11:36:35.616968|S|100|12.95|0|100
C|FLG|20260112|11:36:35.616969|S|28|12.95|0|28
C|FLG|20260112|11:37:15.106476|S|100|12.94|0|100
C|FLG|20260112|11:42:17.381577|S|200|12.92|0|200
C|FLG|20260112|11:42:33.204012|S|88|12.92|0|88
C|FLG|20260112|11:43:26.346052|S|100|12.91|0|100
C|FLG|20260112|11:43:26.346052|S|100|12.91|0|100
C|FLG|20260112|11:43:34.062677|S|100|12.915|0|100
C|FLG|20260112|11:43:34.062677|S|100|12.915|0|100
C|FLG|20260112|11:44:26.755411|S|16|12.92|0|16
C|FLG|20260112|11:44:51.558476|S|100|12.91|0|100
C|FLG|20260112|11:47:05.591647|S|100|12.91|0|100
C|FLG|20260112|11:47:05.591647|S|100|12.91|0|100
C|FLG|20260112|11:47:05.591647|S|100|12.91|0|100
C|FLG|20260112|11:47:14.301341|S|3|12.92|0|3
C|FLG|20260112|11:47:30.517910|S|2|12.92|0|2
C|FLG|20260112|11:49:46.155553|S|300|12.92|0|300
C|FLG|20260112|11:51:20.863197|S|182|12.945|0|182
C|FLG|20260112|12:02:22.726895|S|100|12.93|0|100
C|FLG|20260112|12:02:52.602866|S|44|12.93|0|44
C|FLG|20260112|12:04:55.911107|S|69|12.945|0|69
C|FLG|20260112|12:05:01.293328|S|69|12.95|0|69
C|FLG|20260112|12:07:00.171089|S|90|12.95|0|90
C|FLG|20260112|12:09:42.214993|S|200|12.94|0|200
C|FLG|20260112|12:14:42.181387|S|64|12.94|0|64
C|FLG|20260112|12:38:18.136409|S|25|12.94|0|25
C|FLG|20260112|12:44:24.414858|S|3|12.91|0|3
C|FLG|20260112|12:45:33.285999|S|100|12.89|0|100
C|FLG|20260112|12:49:31.418008|S|3|12.88|0|3
C|FLG|20260112|12:52:24.588062|S|46|12.88|0|46
C|FLG|20260112|12:55:33.212474|S|4|12.87|0|4
C|FLG|20260112|12:55:33.212475|S|100|12.87|0|100
C|FLG|20260112|12:56:37.685436|S|3|12.88|0|3
C|FLG|20260112|12:58:38.373429|S|58|12.855|0|58
C|FLG|20260112|13:01:10.007636|S|59|12.865|0|59
C|FLG|20260112|13:05:21.521224|S|100|12.85|0|100
C|FLG|20260112|13:07:55.523115|S|100|12.83|0|100
C|FLG|20260112|13:09:21.030831|S|8|12.85|0|8
C|FLG|20260112|13:09:26.274154|S|38|12.85|0|38
C|FLG|20260112|13:09:44.871146|S|300|12.84|0|300
C|FLG|20260112|13:12:47.483209|S|8|12.845|0|8
C|FLG|20260112|13:12:52.566431|S|100|12.84|0|100
C|FLG|20260112|13:13:30.397668|S|42|12.845|0|42
C|FLG|20260112|13:13:34.704460|S|10|12.845|0|10
C|FLG|20260112|13:16:52.905882|S|100|12.85|0|100
C|FLG|20260112|13:16:55.833177|S|100|12.85|0|100
C|FLG|20260112|13:17:14.550868|S|200|12.84|0|200
C|FLG|20260112|13:18:17.030595|S|95|12.84|0|95
C|FLG|20260112|13:21:41.475560|S|300|12.84|0|300
C|FLG|20260112|13:27:47.027559|S|14|12.84|0|14
C|FLG|20260112|13:30:25.549304|S|400|12.84|0|400
C|FLG|20260112|13:30:37.328313|S|100|12.84|0|100
C|FLG|20260112|13:37:27.281314|S|6|12.83|0|6
C|FLG|20260112|13:37:36.951813|S|100|12.84|0|100
C|FLG|20260112|13:39:28.516746|S|300|12.83|0|300
C|FLG|20260112|13:49:55.340979|S|16|12.835|0|16
C|FLG|20260112|13:50:06.135190|S|16|12.835|0|16
C|FLG|20260112|13:50:20.196785|S|16|12.84|0|16
C|FLG|20260112|13:53:34.217106|S|100|12.84|0|100
C|FLG|20260112|13:53:35.271702|S|100|12.84|0|100
C|FLG|20260112|13:55:31.509762|S|1|12.84|0|1
C|FLG|20260112|13:55:40.484495|S|6|12.83|0|6
C|FLG|20260112|13:55:54.910563|S|100|12.835|0|100
C|FLG|20260112|13:56:00.802971|S|94|12.83|0|94
C|FLG|20260112|13:57:31.369569|S|100|12.84|0|100
C|FLG|20260112|13:57:55.219551|S|39|12.83|0|39
C|FLG|20260112|13:59:08.025360|S|8|12.84|0|8
C|FLG|20260112|13:59:17.443704|S|11|12.845|0|11
C|FLG|20260112|13:59:20.187010|S|300|12.84|0|300
C|FLG|20260112|13:59:22.376774|S|11|12.835|0|11
C|FLG|20260112|14:00:16.500690|S|100|12.83|0|100
C|FLG|20260112|14:00:32.400576|S|11|12.825|0|11
C|FLG|20260112|14:04:39.075170|S|94|12.82|0|94
C|FLG|20260112|14:04:39.075170|S|100|12.82|0|100
C|FLG|20260112|14:05:32.102239|S|11|12.825|0|11
C|FLG|20260112|14:05:32.766415|S|11|12.825|0|11
C|FLG|20260112|14:05:32.788905|S|11|12.825|0|11
C|FLG|20260112|14:08:49.563054|S|6|12.84|0|6
C|FLG|20260112|14:10:27.249604|S|100|12.83|0|100
C|FLG|20260112|14:10:35.081300|S|198|12.83|0|198
C|FLG|20260112|14:10:55.925184|S|100|12.835|0|100
C|FLG|20260112|14:13:59.365177|S|6|12.83|0|6
C|FLG|20260112|14:15:51.330871|S|6|12.84|0|6
C|FLG|20260112|14:15:51.330871|S|50|12.84|0|50
C|FLG|20260112|14:17:56.544902|S|100|12.83|0|100
C|FLG|20260112|14:17:56.545746|S|100|12.83|0|100
C|FLG|20260112|14:18:06.274699|S|100|12.83|0|100
C|FLG|20260112|14:19:04.776135|S|37|12.84|0|37
C|FLG|20260112|14:23:28.635735|S|6|12.84|0|6
C|FLG|20260112|14:23:28.635735|S|23|12.84|0|23
C|FLG|20260112|14:23:47.914472|S|100|12.83|0|100
C|FLG|20260112|14:25:31.441703|S|5|12.83|0|5
C|FLG|20260112|14:26:28.525584|S|5|12.83|0|5
C|FLG|20260112|14:26:28.525584|S|5|12.83|0|5
C|FLG|20260112|14:27:45.189368|S|5|12.83|0|5
C|FLG|20260112|14:29:50.235748|S|100|12.83|0|100
C|FLG|20260112|14:31:25.984250|S|100|12.84|0|100
C|FLG|20260112|14:32:36.855687|S|300|12.83|0|300
C|FLG|20260112|14:33:35.537999|S|100|12.815|0|100
C|FLG|20260112|14:34:43.876436|S|6|12.81|0|6
C|FLG|20260112|14:35:49.985680|S|200|12.8|0|200
C|FLG|20260112|14:36:17.683757|S|100|12.805|0|100
C|FLG|20260112|14:37:22.657035|S|100|12.8|0|100
C|FLG|20260112|14:37:53.126756|S|100|12.81|0|100
C|FLG|20260112|14:38:13.131402|S|100|12.81|0|100
C|FLG|20260112|14:38:13.131402|S|100|12.81|0|100
C|FLG|20260112|14:38:13.131403|S|109|12.81|0|109
C|FLG|20260112|14:38:13.131403|S|100|12.81|0|100
C|FLG|20260112|14:38:13.131417|S|56|12.81|0|56
C|FLG|20260112|14:42:06.603388|S|82|12.82|0|82
C|FLG|20260112|14:42:06.603524|S|18|12.82|0|18
C|FLG|20260112|14:42:08.637212|S|100|12.82|0|100
C|FLG|20260112|14:42:08.703851|S|100|12.82|0|100
C|FLG|20260112|14:42:23.001132|S|6|12.82|0|6
C|FLG|20260112|14:43:02.162126|S|1|12.82|0|1
C|FLG|20260112|14:46:14.948860|S|100|12.825|0|100
C|FLG|20260112|14:46:19.753555|S|100|12.825|0|100
C|FLG|20260112|14:48:22.067317|S|100|12.82|0|100
C|FLG|20260112|14:49:21.668708|S|12|12.83|0|12
C|FLG|20260112|14:49:38.984746|S|9|12.83|0|9
C|FLG|20260112|14:51:35.368221|S|100|12.825|0|100
C|FLG|20260112|14:51:45.587634|S|100|12.82|0|100
C|FLG|20260112|14:51:46.433604|S|18|12.82|0|18
C|FLG|20260112|14:51:53.940554|S|105|12.815|0|105
C|FLG|20260112|14:51:54.110649|S|105|12.815|0|105
C|FLG|20260112|14:52:23.076308|S|23|12.815|0|23
C|FLG|20260112|14:52:23.076308|S|40|12.82|0|40
C|FLG|20260112|14:52:23.076308|S|100|12.82|0|100
C|FLG|20260112|14:53:03.227886|S|100|12.815|0|100
C|FLG|20260112|14:53:53.439859|S|300|12.8|0|300
C|FLG|20260112|14:54:13.647110|S|6|12.81|0|6
C|FLG|20260112|14:54:54.252001|S|100|12.8|0|100
C|FLG|20260112|14:55:28.702247|S|14|12.81|0|14
C|FLG|20260112|14:57:39.961906|S|6|12.82|0|6
C|FLG|20260112|14:57:39.961906|S|24|12.82|0|24
C|FLG|20260112|14:58:23.361419|S|3|12.82|0|3
C|FLG|20260112|14:59:20.631742|S|6|12.83|0|6
C|FLG|20260112|15:00:40.778249|S|6|12.83|0|6
C|FLG|20260112|15:00:51.760545|S|26|12.825|0|26
C|FLG|20260112|15:03:12.919191|S|3|12.82|0|3
C|FLG|20260112|15:04:20.048345|S|18|12.82|0|18
C|FLG|20260112|15:09:20.697424|S|93|12.82|0|93
C|FLG|20260112|15:09:20.697424|S|6|12.82|0|6
C|FLG|20260112|15:10:03.006798|S|39|12.82|0|39
C|FLG|20260112|15:11:12.114394|S|200|12.81|0|200
C|FLG|20260112|15:12:39.678343|S|100|12.8|0|100
C|FLG|20260112|15:12:47.467194|S|106|12.805|0|106
C|FLG|20260112|15:13:58.606048|S|3|12.81|0|3
C|FLG|20260112|15:13:58.606049|S|2|12.81|0|2
C|FLG|20260112|15:13:58.606049|S|1|12.81|0|1
C|FLG|20260112|15:13:58.606049|S|2|12.81|0|2
C|FLG|20260112|15:14:09.871267|S|5|12.81|0|5
C|FLG|20260112|15:14:09.871267|S|3|12.81|0|3
C|FLG|20260112|15:14:40.181367|S|100|12.8|0|100
C|FLG|20260112|15:14:50.141285|S|12|12.81|0|12
C|FLG|20260112|15:14:50.141286|S|4|12.81|0|4
C|FLG|20260112|15:14:50.400481|S|7|12.81|0|7
C|FLG|20260112|15:15:13.766141|S|2|12.81|0|2
C|FLG|20260112|15:15:17.437741|S|1|12.82|0|1
C|FLG|20260112|15:21:10.885159|S|3|12.79|0|3
C|FLG|20260112|15:23:42.023942|S|80|12.79|0|80
C|FLG|20260112|15:23:42.084697|S|16|12.79|0|16
C|FLG|20260112|15:23:51.541184|S|100|12.79|0|100
C|FLG|20260112|15:24:22.702987|S|17|12.79|0|17
C|FLG|20260112|15:26:51.340548|S|1|12.79|0|1
C|FLG|20260112|15:26:51.340548|S|3|12.79|0|3
C|FLG|20260112|15:27:20.171980|S|4|12.79|0|4
C|FLG|20260112|15:27:29.338634|S|14|12.79|0|14
C|FLG|20260112|15:28:23.136158|S|11|12.8|0|11
C|FLG|20260112|15:28:23.136158|S|18|12.8|0|18
C|FLG|20260112|15:28:31.815362|S|6|12.8|0|6
C|FLG|20260112|15:29:48.382615|S|7|12.8|0|7
C|FLG|20260112|15:29:48.895179|S|2|12.8|0|2
C|FLG|20260112|15:29:51.824610|S|60|12.8|0|60
C|FLG|20260112|15:30:12.369262|S|100|12.8|0|100
C|FLG|20260112|15:32:26.227818|S|100|12.8|0|100
C|FLG|20260112|15:32:35.127600|S|100|12.8|0|100
C|FLG|20260112|15:34:42.019369|S|7|12.81|0|7
C|FLG|20260112|15:34:42.019369|S|100|12.81|0|100
C|FLG|20260112|15:35:07.028964|S|37|12.81|0|37
C|FLG|20260112|15:39:59.798244|S|6|12.8|0|6
C|FLG|20260112|15:39:59.798244|S|5|12.8|0|5
C|FLG|20260112|15:39:59.798244|S|10|12.8|0|10
C|FLG|20260112|15:42:46.953960|S|100|12.79|0|100
C|FLG|20260112|15:42:46.953960|S|1|12.79|0|1
C|FLG|20260112|15:43:00.800448|S|100|12.79|0|100
C|FLG|20260112|15:43:25.279696|S|1|12.79|0|1
C|FLG|20260112|15:43:40.843196|S|1|12.79|0|1
C|FLG|20260112|15:44:44.296012|S|1|12.79|0|1
C|FLG|20260112|15:44:44.296012|S|1|12.79|0|1
C|FLG|20260112|15:44:49.717788|S|1|12.79|0|1
C|FLG|20260112|15:44:57.235915|S|26|12.79|0|26
C|FLG|20260112|15:45:14.329687|S|500|12.79|0|500
C|FLG|20260112|15:45:24.305971|S|500|12.79|0|500
C|FLG|20260112|15:45:24.306421|S|15|12.79|0|15
C|FLG|20260112|15:47:25.598209|S|200|12.795|0|200
C|FLG|20260112|15:48:48.621741|S|2|12.8|0|2
C|FLG|20260112|15:48:48.621741|S|3|12.8|0|3
C|FLG|20260112|15:49:30.558384|S|56|12.81|0|56
C|FLG|20260112|15:50:31.466249|S|60|12.8|0|60
C|FLG|20260112|15:51:02.332262|S|6|12.8|0|6
C|FLG|20260112|15:53:29.063228|S|3|12.82|0|3
C|FLG|20260112|15:54:29.548241|S|100|12.83|0|100
C|FLG|20260112|15:54:29.548377|S|17|12.83|0|17
C|FLG|20260112|15:54:38.448811|S|17|12.83|0|17
C|FLG|20260112|15:54:38.448811|S|200|12.83|0|200
C|FLG|20260112|15:54:38.614123|S|180|12.82|0|180
C|FLG|20260112|15:55:10.936218|S|100|12.815|0|100
C|FLG|20260112|15:55:20.260368|S|200|12.815|0|200
C|FLG|20260112|15:55:21.036264|S|56|12.8|0|56
C|FLG|20260112|15:55:21.036385|S|100|12.8|0|100
C|FLG|20260112|15:55:21.036385|S|44|12.8|0|44
C|FLG|20260112|15:56:59.230262|S|43|12.78|0|43
C|FLG|20260112|15:56:59.230262|S|88|12.78|0|88
C|FLG|20260112|15:56:59.230262|S|10|12.78|0|10
C|FLG|20260112|15:56:59.230262|S|17|12.78|0|17
C|FLG|20260112|15:56:59.230262|S|15|12.78|0|15
C|FLG|20260112|15:56:59.230264|S|23|12.78|0|23
C|FLG|20260112|15:56:59.230264|S|4|12.78|0|4
C|FLG|20260112|15:56:59.230283|S|18|12.78|0|18
C|FLG|20260112|15:57:23.762092|S|179|12.77|0|179
C|FLG|20260112|15:57:23.762092|S|1|12.77|0|1
C|FLG|20260112|15:57:40.049283|S|5|12.77|0|5
C|FLG|20260112|15:57:49.717964|S|11|12.77|0|11
C|FLG|20260112|15:57:57.095971|S|16|12.78|0|16
C|FLG|20260112|15:57:57.095971|S|1|12.78|0|1
C|FLG|20260112|15:57:57.095972|S|14|12.78|0|14
C|FLG|20260112|15:57:57.095972|S|19|12.78|0|19
C|FLG|20260112|15:58:51.673281|S|1|12.78|0|1
C|FLG|20260112|15:59:12.731866|S|100|12.78|0|100
C|FLG|20260112|15:59:12.731867|S|100|12.78|0|100
C|FLG|20260112|15:59:12.731867|S|100|12.78|0|100
C|FLG|20260112|15:59:12.732407|S|13|12.78|0|13
C|FLG|20260112|15:59:12.732438|S|12|12.78|0|12
C|FLG|20260112|15:59:30.206862|S|1|12.79|0|1
C|FLG|20260112|15:59:30.206862|S|100|12.79|0|100
C|FLG|20260112|15:59:30.206863|S|33|12.79|0|33
C|FLG|20260112|15:59:30.943103|S|17|12.78|0|17
C|FLG|20260112|15:59:30.943103|S|100|12.78|0|100
C|FLG|20260112|15:59:38.554552|S|100|12.77|0|100
C|FLG|20260112|15:59:47.441316|S|23|12.77|0|23
C|FLG|20260112|15:59:47.466378|S|1|12.77|0|1
C|FLG|20260112|15:59:47.479984|S|85|12.78|0|85
C|FLG|20260112|15:59:47.488453|S|25|12.78|0|25
C|FLG|20260112|15:59:47.488453|S|15|12.78|0|15
C|FLG|20260112|15:59:47.701850|S|16|12.78|0|16
C|FLG|20260112|15:59:47.767894|S|33|12.77|0|33
C|FLG|20260112|15:59:47.767894|S|54|12.77|0|54
C|FLG|20260112|15:59:48.028027|S|35|12.78|0|35
C|FLG|20260112|15:59:48.316128|S|4|12.77|0|4
C|FLG|20260112|15:59:48.348913|S|4|12.77|0|4
C|FLG|20260112|15:59:48.418812|S|30|12.78|0|30
C|FLG|20260112|15:59:48.761817|S|45|12.78|0|45
C|FLG|20260112|15:59:48.772095|S|49|12.78|0|49
C|FLG|20260112|15:59:49.270696|S|6|12.77|0|6
C|FLG|20260112|15:59:49.422771|S|65|12.77|0|65
C|FLG|20260112|15:59:49.779122|S|22|12.78|0|22
C|FLG|20260112|15:59:49.779122|S|6|12.78|0|6
C|FLG|20260112|15:59:51.270934|S|93|12.78|0|93
C|FLG|20260112|15:59:51.270934|S|7|12.78|0|7
C|FLG|20260112|15:59:51.271094|S|93|12.78|0|93
C|FLG|20260112|15:59:51.461682|S|54|12.77|0|54
C|FLG|20260112|15:59:52.106762|S|2|12.775|0|2
C|FLG|20260112|15:59:52.282873|S|98|12.775|0|98
C|FLG|20260112|15:59:52.990765|S|1|12.775|0|1
C|FLG|20260112|15:59:53.001328|S|53|12.775|0|53
C|FLG|20260112|15:59:54.063683|S|7|12.775|0|7
C|FLG|20260112|15:59:54.371870|S|23|12.775|0|23
C|FLG|20260112|15:59:55.503084|S|30|12.78|0|30
C|FLG|20260112|15:59:57.951870|S|93|12.78|0|93
C|FLG|20260112|15:59:57.951870|S|70|12.78|0|70
C|FLG|20260112|15:59:59.550644|S|100|12.78|0|100
C|FLGB|20260112|09:30:12.669125|S|1|34.525|0|1
C|FLGB|20260112|14:07:55.079226|S|10|34.475|0|10
C|FLGB|20260112|15:34:20.043451|S|1|34.505|0|1
C|FLGC|20260112|14:35:21.709369|S|1|7.27|0|1
C|FLGC|20260112|14:35:51.005650|S|1|7.26|0|1
C|FLIN|20260112|14:36:43.414485|S|100|38.25|0|100
C|FLIN|20260112|14:58:35.390284|S|100|38.26|0|100
C|FLIN|20260112|15:00:02.761363|S|100|38.26|0|100
C|FLIN|20260112|15:00:12.541955|S|100|38.26|0|100
C|FLIN|20260112|15:00:12.541956|S|200|38.26|0|200
C|FLIN|20260112|15:00:12.543200|S|100|38.26|0|100
C|FLIN|20260112|15:00:12.544450|S|300|38.26|0|300
C|FLIN|20260112|15:00:12.544450|S|100|38.26|0|100
C|FLIN|20260112|15:00:14.039931|S|100|38.26|0|100
C|FLIN|20260112|15:00:14.040725|S|100|38.26|0|100
C|FLIN|20260112|15:00:14.041478|S|100|38.26|0|100
C|FLIN|20260112|15:00:27.040908|S|100|38.26|0|100
C|FLIN|20260112|15:00:27.041697|S|100|38.26|0|100
C|FLIN|20260112|15:00:27.042451|S|100|38.26|0|100
C|FLIN|20260112|15:18:01.045119|S|3|38.275|0|3
C|FLIN|20260112|15:18:18.068119|S|100|38.28|0|100
C|FLIN|20260112|15:18:23.074498|S|100|38.28|0|100
C|FLIN|20260112|15:18:23.075084|S|100|38.28|0|100
C|FLIN|20260112|15:23:52.851680|S|500|38.28|0|500
C|FLIN|20260112|15:24:05.007628|S|500|38.28|0|500
C|FLIN|20260112|15:24:09.378384|S|100|38.28|0|100
C|FLIN|20260112|15:24:09.379026|S|100|38.28|0|100
C|FLIN|20260112|15:24:15.379572|S|100|38.28|0|100
C|FLIN|20260112|15:24:15.380170|S|100|38.28|0|100
C|FLIN|20260112|15:24:26.732518|S|100|38.28|0|100
C|FLIN|20260112|15:24:26.733087|S|100|38.28|0|100
C|FLIN|20260112|15:24:32.754002|S|100|38.28|0|100
C|FLIN|20260112|15:24:32.754588|S|39|38.28|0|39
C|FLIN|20260112|15:24:36.165540|S|100|38.28|0|100
C|FLIN|20260112|15:24:36.166104|S|87|38.28|0|87
C|FLIN|20260112|15:25:59.684675|S|100|38.28|0|100
C|FLIN|20260112|15:25:59.685368|S|100|38.28|0|100
C|FLIN|20260112|15:26:05.054062|S|100|38.28|0|100
C|FLIN|20260112|15:26:05.054680|S|100|38.28|0|100
C|FLIN|20260112|15:26:10.884361|S|100|38.28|0|100
C|FLIN|20260112|15:26:10.884916|S|100|38.28|0|100
C|FLIN|20260112|15:27:04.459470|S|35|38.28|0|35
C|FLIN|20260112|15:27:11.053436|S|100|38.28|0|100
C|FLIN|20260112|15:27:11.053995|S|100|38.28|0|100
C|FLIN|20260112|15:27:17.036533|S|100|38.28|0|100
C|FLIN|20260112|15:27:17.037117|S|100|38.28|0|100
C|FLIN|20260112|15:27:23.341398|S|100|38.28|0|100
C|FLIN|20260112|15:27:23.342070|S|100|38.28|0|100
C|FLIN|20260112|15:27:36.062452|S|100|38.28|0|100
C|FLIN|20260112|15:27:36.063073|S|100|38.28|0|100
C|FLIN|20260112|15:27:42.837005|S|100|38.28|0|100
C|FLIN|20260112|15:27:42.837559|S|100|38.28|0|100
C|FLIN|20260112|15:27:45.834484|S|100|38.28|0|100
C|FLIN|20260112|15:27:45.835058|S|100|38.28|0|100
C|FLIN|20260112|15:27:55.491863|S|100|38.28|0|100
C|FLIN|20260112|15:27:55.492490|S|100|38.28|0|100
C|FLIN|20260112|15:28:01.513155|S|100|38.28|0|100
C|FLIN|20260112|15:28:01.513802|S|100|38.28|0|100
C|FLIN|20260112|15:28:04.881535|S|100|38.28|0|100
C|FLIN|20260112|15:28:04.882149|S|114|38.28|0|114
C|FLIN|20260112|15:28:10.053220|S|100|38.28|0|100
C|FLIN|20260112|15:28:10.053784|S|133|38.28|0|133
C|FLIN|20260112|15:28:13.070606|S|100|38.28|0|100
C|FLIN|20260112|15:28:13.071153|S|167|38.28|0|167
C|FLIN|20260112|15:28:21.544271|S|100|38.28|0|100
C|FLIN|20260112|15:28:21.544852|S|100|38.28|0|100
C|FLIN|20260112|15:28:30.176699|S|100|38.28|0|100
C|FLIN|20260112|15:28:30.177322|S|100|38.28|0|100
C|FLIN|20260112|15:29:01.417818|S|100|38.28|0|100
C|FLIN|20260112|15:29:01.418464|S|100|38.28|0|100
C|FLIN|20260112|15:29:11.167432|S|100|38.29|0|100
C|FLIN|20260112|15:29:13.187509|S|100|38.29|0|100
C|FLIN|20260112|15:29:21.300796|S|100|38.295|0|100
C|FLIN|20260112|15:29:21.300899|S|100|38.295|0|100
C|FLIN|20260112|15:29:27.851811|S|88|38.29|0|88
C|FLIN|20260112|15:29:38.843800|S|200|38.29|0|200
C|FLIN|20260112|15:29:38.844415|S|100|38.29|0|100
C|FLJJ|20260112|14:41:09.115503|S|100|32.3|0|100
C|FLJJ|20260112|14:46:43.149471|S|100|32.3|0|100
C|FLJJ|20260112|14:52:17.169197|S|100|32.3|0|100
C|FLJP|20260112|14:31:43.815596|S|100|36.295|0|100
C|FLJP|20260112|15:10:11.782295|S|9|36.28|0|9
C|FLKR|20260112|10:25:39.427308|S|100|35.52|0|100
C|FLL|20260112|10:27:10.099884|S|74|2.5|0|74
C|FLL|20260112|12:07:46.177773|S|82|2.48|0|82
C|FLL|20260112|12:08:00.008983|S|83|2.49|0|83
C|FLL|20260112|12:08:00.008984|S|76|2.49|0|76
C|FLL|20260112|13:09:41.227472|S|73|2.53|0|73
C|FLL|20260112|13:51:35.110724|S|82|2.52|0|82
C|FLL|20260112|14:49:01.950991|S|10|2.4|0|10
C|FLL|20260112|15:54:42.960786|S|90|2.43|0|90
C|FLL|20260112|15:54:42.960799|S|144|2.43|0|144
C|FLL|20260112|15:54:46.091487|S|49|2.44|0|49
C|FLLA|20260112|15:50:09.471193|S|5|25.22|0|5
C|FLMI|20260112|09:30:09.682708|S|100|25.03|0|100
C|FLMI|20260112|12:44:45.273866|S|200|25.01|0|200
C|FLMI|20260112|12:54:40.994991|S|800|25.01|0|800
C|FLMI|20260112|13:22:55.029463|S|100|25.01|0|100
C|FLMI|20260112|13:22:55.049656|S|100|25.01|0|100
C|FLMI|20260112|13:22:55.433869|S|100|25.01|0|100
C|FLMI|20260112|13:29:32.701995|S|100|25.015|0|100
C|FLMI|20260112|13:35:52.213760|S|37|25.01|0|37
C|FLMI|20260112|13:37:43.202916|S|30|25.01|0|30
C|FLMI|20260112|14:28:25.816561|S|100|25.015|0|100
C|FLMI|20260112|14:28:25.817170|S|100|25.015|0|100
C|FLMI|20260112|14:48:00.596979|S|700|25.015|0|700
C|FLMI|20260112|15:39:05.137815|S|80|25.02|0|80
C|FLMI|20260112|15:39:05.137816|S|20|25.02|0|20
C|FLMI|20260112|15:39:05.139485|S|100|25.02|0|100
C|FLMI|20260112|15:55:14.009531|S|13|25.02|0|13
C|FLMX|20260112|09:33:53.564319|S|18|34.96|0|18
C|FLMX|20260112|09:33:53.564676|S|18|34.96|0|18
C|FLNC|20260112|09:38:32.196825|S|9|23.11|0|9
C|FLNC|20260112|09:52:45.509350|S|7|23.96|0|7
C|FLNC|20260112|10:06:53.083584|S|100|23.295|0|100
C|FLNC|20260112|10:11:02.926530|S|15|23.13|0|15
C|FLNC|20260112|10:11:02.926562|S|85|23.13|0|85
C|FLNC|20260112|10:18:44.746239|S|150|23.2|0|150
C|FLNC|20260112|10:18:44.746318|S|125|23.2|0|125
C|FLNC|20260112|11:35:09.160818|S|150|23.68|0|150
C|FLNC|20260112|11:35:09.160903|S|98|23.68|0|98
C|FLNC|20260112|11:35:09.170301|S|50|23.7|0|50
C|FLNC|20260112|11:35:09.170301|S|5|23.7|0|5
C|FLNC|20260112|11:36:49.553744|S|10|23.775|0|10
C|FLNC|20260112|11:41:06.097620|S|150|24.08|0|150
C|FLNC|20260112|11:41:06.097691|S|150|24.085|0|150
C|FLNC|20260112|11:49:20.064472|S|1|23.86|0|1
C|FLNC|20260112|12:39:22.924023|S|1|23.87|0|1
C|FLNC|20260112|12:56:18.583679|S|100|23.93|0|100
C|FLNC|20260112|13:30:51.274323|S|100|24.045|0|100
C|FLNC|20260112|13:51:33.054768|S|100|23.895|0|100
C|FLNC|20260112|14:14:37.114607|S|100|23.68|0|100
C|FLNC|20260112|15:50:20.992312|S|200|23.38|0|200
C|FLNC|20260112|15:59:04.306824|S|2|23.265|0|2
C|FLNC|20260112|15:59:04.307121|S|121|23.265|0|121
C|FLNG|20260112|15:56:17.506089|S|6|26.02|0|6
C|FLO|20260112|09:37:37.734506|S|2|10.47|0|2
C|FLO|20260112|09:45:00.087694|S|5|10.56|0|5
C|FLO|20260112|09:47:25.955410|S|100|10.575|0|100
C|FLO|20260112|09:47:25.955471|S|150|10.575|0|150
C|FLO|20260112|10:08:59.201308|S|146|10.515|0|146
C|FLO|20260112|10:08:59.201343|S|32|10.515|0|32
C|FLO|20260112|10:08:59.201343|S|55|10.515|0|55
C|FLO|20260112|10:08:59.201344|S|67|10.515|0|67
C|FLO|20260112|10:17:46.128338|S|126|10.495|0|126
C|FLO|20260112|10:17:51.800920|S|5|10.5|0|5
C|FLO|20260112|10:32:30.709837|S|100|10.525|0|100
C|FLO|20260112|10:48:18.409235|S|5|10.505|0|5
C|FLO|20260112|10:48:18.417854|S|5|10.505|0|5
C|FLO|20260112|10:56:47.333784|S|77|10.535|0|77
C|FLO|20260112|10:56:47.333813|S|77|10.535|0|77
C|FLO|20260112|10:56:47.334105|S|177|10.535|0|177
C|FLO|20260112|10:59:50.870663|S|100|10.57|0|100
C|FLO|20260112|11:29:49.427553|S|72|10.64|0|72
C|FLO|20260112|11:44:12.061098|S|100|10.64|0|100
C|FLO|20260112|11:44:12.068967|S|100|10.64|0|100
C|FLO|20260112|11:45:03.957757|S|100|10.635|0|100
C|FLO|20260112|12:16:17.608547|S|100|10.615|0|100
C|FLO|20260112|12:16:17.609908|S|100|10.62|0|100
C|FLO|20260112|12:18:13.415674|S|100|10.615|0|100
C|FLO|20260112|12:18:13.418928|S|100|10.615|0|100
C|FLO|20260112|12:27:52.784338|S|100|10.615|0|100
C|FLO|20260112|13:00:54.164864|S|5|10.62|0|5
C|FLO|20260112|13:59:04.578236|S|34|10.66|0|34
C|FLO|20260112|14:05:12.199231|S|6|10.67|0|6
C|FLO|20260112|14:05:23.602069|S|4|10.675|0|4
C|FLO|20260112|14:06:19.619274|S|4|10.675|0|4
C|FLO|20260112|14:07:59.665123|S|100|10.67|0|100
C|FLO|20260112|14:37:23.499211|S|6|10.62|0|6
C|FLO|20260112|15:13:22.634623|S|5|10.58|0|5
C|FLO|20260112|15:13:22.634623|S|6|10.58|0|6
C|FLO|20260112|15:15:26.792664|S|3|10.595|0|3
C|FLO|20260112|15:19:54.826533|S|5|10.59|0|5
C|FLO|20260112|15:20:31.058745|S|3|10.6|0|3
C|FLO|20260112|15:33:15.917993|S|3|10.59|0|3
C|FLO|20260112|15:41:59.917941|S|100|10.575|0|100
C|FLO|20260112|15:42:00.141373|S|100|10.575|0|100
C|FLO|20260112|15:42:36.002809|S|1|10.59|0|1
C|FLO|20260112|15:49:43.188368|S|61|10.63|0|61
C|FLO|20260112|15:49:43.188369|S|39|10.63|0|39
C|FLO|20260112|15:52:53.960340|S|6|10.64|0|6
C|FLO|20260112|15:55:00.358437|S|100|10.64|0|100
C|FLO|20260112|15:55:03.742027|S|459|10.645|0|459
C|FLO|20260112|15:55:03.742106|S|311|10.645|0|311
C|FLO|20260112|15:55:04.227408|S|459|10.645|0|459
C|FLO|20260112|15:55:17.884223|S|1|10.65|0|1
C|FLO|20260112|15:57:00.003020|S|3|10.65|0|3
C|FLO|20260112|15:58:04.466995|S|1|10.64|0|1
C|FLO|20260112|15:58:20.515084|S|160|10.65|0|160
C|FLO|20260112|15:58:48.560604|S|1|10.655|0|1
C|FLO|20260112|15:59:00.027883|S|54|10.655|0|54
C|FLO|20260112|15:59:00.545347|S|100|10.655|0|100
C|FLO|20260112|15:59:03.878101|S|100|10.655|0|100
C|FLO|20260112|15:59:05.188834|S|100|10.655|0|100
C|FLO|20260112|15:59:06.506445|S|100|10.655|0|100
C|FLO|20260112|15:59:08.979773|S|100|10.645|0|100
C|FLO|20260112|15:59:10.088827|S|100|10.645|0|100
C|FLO|20260112|15:59:26.459830|S|100|10.635|0|100
C|FLO|20260112|15:59:27.553158|S|100|10.635|0|100
C|FLO|20260112|15:59:28.240479|S|100|10.635|0|100
C|FLO|20260112|15:59:28.657136|S|100|10.635|0|100
C|FLO|20260112|15:59:44.524503|S|400|10.635|0|400
C|FLO|20260112|15:59:45.232862|S|200|10.635|0|200
C|FLO|20260112|15:59:48.175188|S|100|10.635|0|100
C|FLO|20260112|15:59:49.784235|S|65|10.635|0|65
C|FLO|20260112|15:59:50.342628|S|95|10.635|0|95
C|FLO|20260112|15:59:50.377769|S|81|10.635|0|81
C|FLO|20260112|15:59:50.422413|S|8|10.635|0|8
C|FLO|20260112|15:59:50.532520|S|49|10.635|0|49
C|FLO|20260112|15:59:50.826079|S|38|10.635|0|38
C|FLO|20260112|15:59:50.861240|S|42|10.635|0|42
C|FLO|20260112|15:59:51.033549|S|18|10.635|0|18
C|FLO|20260112|15:59:51.033549|S|44|10.635|0|44
C|FLO|20260112|15:59:51.395948|S|100|10.635|0|100
C|FLO|20260112|15:59:51.748800|S|34|10.635|0|34
C|FLO|20260112|15:59:51.764204|S|574|10.645|0|574
C|FLO|20260112|15:59:51.764276|S|26|10.645|0|26
C|FLO|20260112|15:59:52.088199|S|8|10.65|0|8
C|FLO|20260112|15:59:52.224142|S|3|10.65|0|3
C|FLO|20260112|15:59:52.371898|S|89|10.65|0|89
C|FLO|20260112|15:59:52.412032|S|59|10.65|0|59
C|FLO|20260112|15:59:53.764192|S|25|10.65|0|25
C|FLO|20260112|15:59:54.360064|S|16|10.65|0|16
C|FLO|20260112|15:59:54.781046|S|100|10.65|0|100
C|FLO|20260112|15:59:55.061179|S|95|10.65|0|95
C|FLO|20260112|15:59:55.241898|S|21|10.64|0|21
C|FLO|20260112|15:59:55.276075|S|6|10.64|0|6
C|FLO|20260112|15:59:55.277099|S|7|10.64|0|7
C|FLO|20260112|15:59:55.277482|S|1|10.64|0|1
C|FLO|20260112|15:59:55.304007|S|10|10.65|0|10
C|FLO|20260112|15:59:55.423309|S|5|10.65|0|5
C|FLO|20260112|15:59:55.443460|S|15|10.64|0|15
C|FLO|20260112|15:59:55.622393|S|21|10.64|0|21
C|FLO|20260112|15:59:55.745658|S|2|10.64|0|2
C|FLO|20260112|15:59:55.803979|S|1|10.64|0|1
C|FLO|20260112|15:59:55.852607|S|85|10.65|0|85
C|FLO|20260112|15:59:55.992747|S|10|10.65|0|10
C|FLO|20260112|15:59:56.046333|S|62|10.65|0|62
C|FLO|20260112|15:59:56.063067|S|58|10.64|0|58
C|FLO|20260112|15:59:56.505823|S|2|10.64|0|2
C|FLO|20260112|15:59:56.742146|S|36|10.65|0|36
C|FLO|20260112|15:59:56.887670|S|1|10.65|0|1
C|FLOC|20260112|12:28:26.078585|S|21|19.23|0|21
C|FLOC|20260112|15:57:01.346909|S|100|19.28|0|100
C|FLOC|20260112|15:57:01.911094|S|1|19.25|0|1
C|FLOT|20260112|10:03:48.397690|S|100|50.92|0|100
C|FLOT|20260112|10:04:04.787135|S|100|50.92|0|100
C|FLOT|20260112|10:04:22.279889|S|100|50.92|0|100
C|FLOT|20260112|10:07:38.630645|S|200|50.92|0|200
C|FLOT|20260112|11:06:43.936288|S|800|50.92|0|800
C|FLOT|20260112|11:06:43.936288|S|100|50.92|0|100
C|FLOT|20260112|11:07:42.745841|S|100|50.92|0|100
C|FLOT|20260112|11:07:42.745841|S|100|50.92|0|100
C|FLOT|20260112|11:07:42.745841|S|100|50.92|0|100
C|FLOT|20260112|11:09:30.847196|S|74|50.92|0|74
C|FLOT|20260112|11:10:47.542765|S|2|50.92|0|2
C|FLOT|20260112|11:11:31.000778|S|24|50.92|0|24
C|FLOT|20260112|11:11:31.000778|S|48|50.92|0|48
C|FLOT|20260112|11:11:54.785199|S|48|50.92|0|48
C|FLOT|20260112|11:11:54.785199|S|52|50.92|0|52
C|FLOT|20260112|11:12:27.531684|S|52|50.92|0|52
C|FLOT|20260112|11:12:27.531684|S|47|50.92|0|47
C|FLOT|20260112|11:12:44.643042|S|53|50.92|0|53
C|FLOT|20260112|11:18:57.517341|S|82|50.92|0|82
C|FLOT|20260112|11:19:41.355338|S|100|50.92|0|100
C|FLOT|20260112|11:19:41.355338|S|18|50.92|0|18
C|FLOT|20260112|11:19:41.355338|S|100|50.92|0|100
C|FLOT|20260112|11:19:41.355338|S|100|50.92|0|100
C|FLOT|20260112|11:19:41.355339|S|100|50.92|0|100
C|FLOT|20260112|11:22:26.396078|S|100|50.92|0|100
C|FLOT|20260112|11:22:30.311697|S|100|50.92|0|100
C|FLOT|20260112|11:22:30.311697|S|100|50.92|0|100
C|FLOT|20260112|11:22:30.311697|S|100|50.92|0|100
C|FLOT|20260112|11:22:30.311697|S|100|50.92|0|100
C|FLOT|20260112|11:22:55.736342|S|100|50.92|0|100
C|FLOT|20260112|11:22:55.736342|S|100|50.92|0|100
C|FLOT|20260112|11:22:55.736342|S|100|50.92|0|100
C|FLOT|20260112|11:23:12.884699|S|100|50.92|0|100
C|FLOT|20260112|11:23:20.910593|S|100|50.92|0|100
C|FLOT|20260112|11:23:37.320621|S|100|50.92|0|100
C|FLOT|20260112|12:14:32.029303|S|100|50.93|0|100
C|FLOT|20260112|12:20:15.364386|S|100|50.93|0|100
C|FLOT|20260112|12:25:04.907758|S|300|50.93|0|300
C|FLOT|20260112|12:25:04.907766|S|100|50.93|0|100
C|FLOT|20260112|12:36:54.414290|S|40|50.93|0|40
C|FLOT|20260112|12:40:29.613675|S|100|50.92|0|100
C|FLOT|20260112|12:40:29.613675|S|100|50.92|0|100
C|FLOT|20260112|12:46:49.635735|S|100|50.93|0|100
C|FLOT|20260112|12:47:57.248116|S|100|50.93|0|100
C|FLOT|20260112|12:47:57.249995|S|200|50.93|0|200
C|FLOT|20260112|12:49:40.878556|S|100|50.93|0|100
C|FLOT|20260112|12:52:56.089405|S|100|50.93|0|100
C|FLOT|20260112|12:52:56.099818|S|100|50.93|0|100
C|FLOT|20260112|12:54:45.968105|S|100|50.93|0|100
C|FLOT|20260112|12:55:38.359800|S|400|50.93|0|400
C|FLOT|20260112|12:55:38.359800|S|100|50.93|0|100
C|FLOT|20260112|12:56:17.179495|S|100|50.93|0|100
C|FLOT|20260112|12:57:36.768628|S|100|50.93|0|100
C|FLOT|20260112|12:58:00.924872|S|100|50.93|0|100
C|FLOT|20260112|13:01:10.517170|S|100|50.92|0|100
C|FLOT|20260112|13:01:10.517170|S|100|50.92|0|100
C|FLOT|20260112|13:01:10.517170|S|100|50.92|0|100
C|FLOT|20260112|13:01:10.517710|S|900|50.93|0|900
C|FLOT|20260112|13:07:14.174865|S|100|50.93|0|100
C|FLOT|20260112|13:09:13.983717|S|100|50.93|0|100
C|FLOT|20260112|13:12:00.923719|S|100|50.93|0|100
C|FLOT|20260112|13:12:13.672919|S|100|50.93|0|100
C|FLOT|20260112|13:12:13.673434|S|100|50.93|0|100
C|FLOT|20260112|13:12:29.858527|S|500|50.93|0|500
C|FLOT|20260112|13:12:40.964650|S|100|50.93|0|100
C|FLOT|20260112|13:13:50.214424|S|100|50.93|0|100
C|FLOT|20260112|13:15:31.107748|S|100|50.93|0|100
C|FLOT|20260112|13:15:32.677189|S|300|50.93|0|300
C|FLOT|20260112|13:16:14.356524|S|200|50.93|0|200
C|FLOT|20260112|13:20:02.900568|S|300|50.93|0|300
C|FLOT|20260112|13:20:15.410841|S|200|50.93|0|200
C|FLOT|20260112|13:22:11.662145|S|300|50.93|0|300
C|FLOT|20260112|13:22:37.337015|S|20|50.92|0|20
C|FLOT|20260112|13:26:38.044617|S|300|50.93|0|300
C|FLOT|20260112|13:31:31.093406|S|500|50.93|0|500
C|FLOT|20260112|13:32:12.143086|S|500|50.92|0|500
C|FLOT|20260112|13:35:18.336658|S|300|50.93|0|300
C|FLOT|20260112|13:37:49.453385|S|200|50.925|0|200
C|FLOT|20260112|13:42:09.677281|S|200|50.93|0|200
C|FLOT|20260112|13:46:31.093806|S|200|50.93|0|200
C|FLOT|20260112|13:48:27.430746|S|1800|50.92|0|1800
C|FLOT|20260112|13:48:27.631614|S|300|50.93|0|300
C|FLOT|20260112|13:56:30.046703|S|700|50.93|0|700
C|FLOT|20260112|13:59:09.014233|S|200|50.93|0|200
C|FLOT|20260112|14:01:59.840301|S|300|50.925|0|300
C|FLOT|20260112|14:03:06.351402|S|1800|50.92|0|1800
C|FLOT|20260112|14:03:06.351735|S|200|50.93|0|200
C|FLOT|20260112|14:03:06.351735|S|100|50.925|0|100
C|FLOT|20260112|14:03:06.352284|S|300|50.93|0|300
C|FLOT|20260112|14:04:49.057162|S|300|50.93|0|300
C|FLOT|20260112|14:04:54.372820|S|400|50.93|0|400
C|FLOT|20260112|14:07:19.717017|S|200|50.93|0|200
C|FLOT|20260112|14:09:19.466457|S|100|50.93|0|100
C|FLOT|20260112|14:10:30.905823|S|100|50.93|0|100
C|FLOT|20260112|14:10:33.372843|S|300|50.93|0|300
C|FLOT|20260112|14:12:00.401377|S|100|50.93|0|100
C|FLOT|20260112|14:12:41.114082|S|100|50.93|0|100
C|FLOT|20260112|14:12:41.114082|S|100|50.93|0|100
C|FLOT|20260112|14:12:41.739826|S|100|50.93|0|100
C|FLOT|20260112|14:12:41.739827|S|100|50.93|0|100
C|FLOT|20260112|14:12:42.308625|S|1400|50.92|0|1400
C|FLOT|20260112|14:12:42.308625|S|1700|50.92|0|1700
C|FLOT|20260112|14:12:42.309170|S|100|50.93|0|100
C|FLOT|20260112|14:43:51.871449|S|98|50.93|0|98
C|FLOT|20260112|14:43:52.678381|S|100|50.93|0|100
C|FLOT|20260112|14:44:46.111989|S|100|50.93|0|100
C|FLOT|20260112|14:46:56.112062|S|100|50.93|0|100
C|FLOT|20260112|14:49:23.883126|S|100|50.93|0|100
C|FLOT|20260112|14:49:27.441373|S|100|50.93|0|100
C|FLOT|20260112|14:49:32.041251|S|100|50.93|0|100
C|FLOT|20260112|14:50:16.112162|S|100|50.93|0|100
C|FLOT|20260112|14:51:37.458610|S|500|50.93|0|500
C|FLOT|20260112|14:51:37.459138|S|100|50.93|0|100
C|FLOT|20260112|14:52:36.404835|S|100|50.93|0|100
C|FLOT|20260112|14:54:13.815974|S|100|50.93|0|100
C|FLOT|20260112|14:54:31.112278|S|100|50.93|0|100
C|FLOT|20260112|14:54:43.059156|S|100|50.93|0|100
C|FLOT|20260112|14:55:50.475826|S|2|50.93|0|2
C|FLOT|20260112|14:59:04.438476|S|98|50.93|0|98
C|FLOT|20260112|14:59:16.390693|S|98|50.93|0|98
C|FLOT|20260112|14:59:16.390693|S|2|50.93|0|2
C|FLOT|20260112|15:00:00.561381|S|2|50.93|0|2
C|FLOT|20260112|15:00:00.561381|S|100|50.93|0|100
C|FLOT|20260112|15:00:00.561382|S|100|50.93|0|100
C|FLOT|20260112|15:00:00.561382|S|200|50.93|0|200
C|FLOT|20260112|15:00:01.325842|S|200|50.93|0|200
C|FLOT|20260112|15:00:01.560596|S|200|50.93|0|200
C|FLOT|20260112|15:01:47.864547|S|200|50.93|0|200
C|FLOT|20260112|15:01:47.864548|S|100|50.93|0|100
C|FLOT|20260112|15:04:58.756099|S|200|50.93|0|200
C|FLOT|20260112|15:05:05.790167|S|300|50.93|0|300
C|FLOT|20260112|15:05:55.028840|S|100|50.93|0|100
C|FLOT|20260112|15:06:06.112668|S|100|50.93|0|100
C|FLOT|20260112|15:06:21.707984|S|100|50.93|0|100
C|FLOT|20260112|15:07:10.545968|S|200|50.93|0|200
C|FLOT|20260112|15:09:10.184559|S|100|50.93|0|100
C|FLOT|20260112|15:09:56.112772|S|200|50.93|0|200
C|FLOT|20260112|15:12:17.586034|S|200|50.93|0|200
C|FLOT|20260112|15:12:17.843659|S|300|50.93|0|300
C|FLOT|20260112|15:13:08.188316|S|100|50.93|0|100
C|FLOT|20260112|15:15:17.812599|S|300|50.93|0|300
C|FLOT|20260112|15:17:16.112978|S|100|50.93|0|100
C|FLOT|20260112|15:17:58.919336|S|600|50.93|0|600
C|FLOT|20260112|15:19:35.590793|S|300|50.93|0|300
C|FLOT|20260112|15:20:46.113083|S|300|50.93|0|300
C|FLOT|20260112|15:22:30.359365|S|400|50.93|0|400
C|FLOT|20260112|15:24:17.008142|S|200|50.93|0|200
C|FLOT|20260112|15:25:15.501164|S|500|50.93|0|500
C|FLOT|20260112|15:29:46.976768|S|100|50.93|0|100
C|FLOT|20260112|15:29:47.162030|S|600|50.93|0|600
C|FLOT|20260112|15:32:41.113448|S|400|50.93|0|400
C|FLOT|20260112|15:33:07.304775|S|200|50.93|0|200
C|FLOT|20260112|15:33:27.402238|S|300|50.93|0|300
C|FLOT|20260112|15:35:31.113541|S|300|50.93|0|300
C|FLOT|20260112|15:37:11.720441|S|600|50.93|0|600
C|FLOT|20260112|15:37:12.484063|S|161|50.92|0|161
C|FLOT|20260112|15:37:29.263027|S|300|50.93|0|300
C|FLOT|20260112|15:40:26.760379|S|300|50.93|0|300
C|FLOT|20260112|15:40:26.940048|S|400|50.93|0|400
C|FLOT|20260112|15:40:29.117992|S|39|50.92|0|39
C|FLOT|20260112|15:40:29.117993|S|61|50.92|0|61
C|FLOT|20260112|15:41:20.885151|S|39|50.92|0|39
C|FLOT|20260112|15:41:20.885151|S|61|50.92|0|61
C|FLOT|20260112|15:41:20.885249|S|400|50.93|0|400
C|FLOT|20260112|15:42:15.764822|S|300|50.93|0|300
C|FLOT|20260112|15:42:31.753758|S|39|50.92|0|39
C|FLOT|20260112|15:42:31.753758|S|61|50.92|0|61
C|FLOT|20260112|15:42:45.415453|S|61|50.92|0|61
C|FLOT|20260112|15:42:45.415453|S|39|50.92|0|39
C|FLOT|20260112|15:43:12.371315|S|100|50.93|0|100
C|FLOT|20260112|15:43:24.583582|S|39|50.92|0|39
C|FLOT|20260112|15:44:53.701636|S|400|50.93|0|400
C|FLOT|20260112|15:44:55.924761|S|100|50.92|0|100
C|FLOT|20260112|15:45:45.591555|S|400|50.93|0|400
C|FLOT|20260112|15:48:59.123880|S|100|50.92|0|100
C|FLOT|20260112|15:48:59.123965|S|900|50.925|0|900
C|FLOT|20260112|15:49:39.375969|S|100|50.92|0|100
C|FLOT|20260112|15:54:30.151725|S|900|50.925|0|900
C|FLOT|20260112|15:55:52.496717|S|700|50.925|0|700
C|FLOT|20260112|15:57:52.259834|S|800|50.925|0|800
C|FLOT|20260112|15:59:45.960284|S|800|50.925|0|800
C|FLOT|20260112|15:59:56.139846|S|700|50.925|0|700
C|FLQL|20260112|12:11:40.201103|S|100|71|0|100
C|FLQL|20260112|14:12:55.648700|S|100|71.09|0|100
C|FLQM|20260112|13:16:21.196225|S|193|57.9|0|193
C|FLQM|20260112|13:28:28.881928|S|92|57.91|0|92
C|FLR|20260112|09:39:09.309218|S|50|44.56|0|50
C|FLR|20260112|09:46:06.217409|S|150|44.8|0|150
C|FLR|20260112|09:56:54.180438|S|19|44.54|0|19
C|FLR|20260112|09:56:54.180438|S|26|44.54|0|26
C|FLR|20260112|09:58:02.769070|S|25|44.49|0|25
C|FLR|20260112|09:58:02.769131|S|25|44.49|0|25
C|FLR|20260112|10:06:25.006227|S|150|44.5|0|150
C|FLR|20260112|10:15:30.463855|S|12|44.49|0|12
C|FLR|20260112|10:30:17.321711|S|4|44.75|0|4
C|FLR|20260112|10:39:36.119154|S|4|44.7|0|4
C|FLR|20260112|10:53:30.304069|S|8|44.86|0|8
C|FLR|20260112|10:53:30.304709|S|4|44.86|0|4
C|FLR|20260112|10:54:09.001613|S|5|44.84|0|5
C|FLR|20260112|11:00:01.692673|S|12|44.87|0|12
C|FLR|20260112|11:00:01.692673|S|5|44.87|0|5
C|FLR|20260112|11:31:34.030410|S|150|44.94|0|150
C|FLR|20260112|11:34:43.317448|S|50|44.94|0|50
C|FLR|20260112|11:56:20.478906|S|22|45.01|0|22
C|FLR|20260112|12:21:20.409934|S|25|44.55|0|25
C|FLR|20260112|12:51:42.188492|S|150|44.88|0|150
C|FLR|20260112|13:07:00.871533|S|150|44.79|0|150
C|FLR|20260112|13:07:00.871533|S|50|44.8|0|50
C|FLR|20260112|13:23:54.410385|S|34|44.85|0|34
C|FLR|20260112|13:25:45.942998|S|1|44.82|0|1
C|FLR|20260112|14:26:40.210941|S|65|45.06|0|65
C|FLR|20260112|15:16:24.178517|S|70|44.87|0|70
C|FLR|20260112|15:22:12.917379|S|54|44.68|0|54
C|FLR|20260112|15:24:39.492421|S|18|44.7|0|18
C|FLR|20260112|15:32:55.105219|S|34|44.69|0|34
C|FLR|20260112|15:39:26.826763|S|70|44.65|0|70
C|FLR|20260112|15:39:32.384347|S|150|44.66|0|150
C|FLR|20260112|15:49:00.230494|S|150|44.57|0|150
C|FLR|20260112|15:51:04.345531|S|17|44.61|0|17
C|FLR|20260112|15:58:24.055645|S|76|44.52|0|76
C|FLR|20260112|15:58:26.771354|S|124|44.52|0|124
C|FLR|20260112|15:59:41.511286|S|100|44.55|0|100
C|FLR|20260112|15:59:49.521791|S|34|44.53|0|34
C|FLR|20260112|15:59:49.521791|S|50|44.53|0|50
C|FLR|20260112|15:59:49.521792|S|100|44.53|0|100
C|FLR|20260112|15:59:53.485080|S|2|44.55|0|2
C|FLR|20260112|15:59:53.485080|S|34|44.55|0|34
C|FLR|20260112|15:59:54.519370|S|50|44.52|0|50
C|FLRN|20260112|10:12:51.825243|S|100|30.775|0|100
C|FLRN|20260112|10:14:02.456633|S|100|30.775|0|100
C|FLRN|20260112|10:15:54.646435|S|100|30.775|0|100
C|FLRN|20260112|10:15:54.647753|S|100|30.775|0|100
C|FLRN|20260112|10:22:29.830984|S|100|30.775|0|100
C|FLRN|20260112|10:22:29.833959|S|100|30.775|0|100
C|FLRN|20260112|10:37:13.735822|S|200|30.775|0|200
C|FLRN|20260112|10:37:13.738377|S|100|30.775|0|100
C|FLRN|20260112|10:49:46.107854|S|500|30.775|0|500
C|FLRN|20260112|10:49:46.107854|S|100|30.78|0|100
C|FLRN|20260112|10:49:46.107854|S|100|30.78|0|100
C|FLRN|20260112|11:03:17.578638|S|400|30.775|0|400
C|FLRN|20260112|11:03:17.581118|S|100|30.775|0|100
C|FLRN|20260112|11:10:01.638341|S|900|30.775|0|900
C|FLRN|20260112|11:25:05.940688|S|100|30.78|0|100
C|FLRN|20260112|11:25:05.940688|S|200|30.78|0|200
C|FLRN|20260112|11:25:34.750398|S|2|30.78|0|2
C|FLRN|20260112|11:28:41.778453|S|100|30.78|0|100
C|FLRN|20260112|11:28:42.681760|S|100|30.78|0|100
C|FLRN|20260112|11:28:42.682283|S|2|30.78|0|2
C|FLRN|20260112|11:28:43.045818|S|100|30.78|0|100
C|FLRN|20260112|11:28:43.433008|S|100|30.78|0|100
C|FLRN|20260112|11:30:51.647561|S|200|30.78|0|200
C|FLRN|20260112|11:33:02.384511|S|200|30.78|0|200
C|FLRN|20260112|11:39:49.098867|S|100|30.775|0|100
C|FLRN|20260112|11:42:07.699948|S|500|30.775|0|500
C|FLRN|20260112|11:42:07.700672|S|800|30.775|0|800
C|FLRN|20260112|11:42:07.700673|S|200|30.78|0|200
C|FLRN|20260112|11:57:46.676278|S|100|30.78|0|100
C|FLRN|20260112|11:57:46.676278|S|100|30.78|0|100
C|FLRN|20260112|11:57:46.676278|S|200|30.78|0|200
C|FLRN|20260112|11:57:46.676278|S|300|30.78|0|300
C|FLRN|20260112|11:57:46.676279|S|300|30.78|0|300
C|FLRN|20260112|12:20:19.287416|S|900|30.78|0|900
C|FLRN|20260112|12:40:31.344979|S|2|30.78|0|2
C|FLRN|20260112|12:40:31.344980|S|100|30.78|0|100
C|FLRN|20260112|12:40:31.344980|S|100|30.78|0|100
C|FLRN|20260112|12:40:31.344980|S|798|30.78|0|798
C|FLRN|20260112|12:55:51.650334|S|1000|30.775|0|1000
C|FLRN|20260112|13:15:31.463765|S|400|30.775|0|400
C|FLRN|20260112|13:15:31.463765|S|600|30.78|0|600
C|FLRN|20260112|13:34:23.158705|S|100|30.78|0|100
C|FLRN|20260112|13:36:56.652269|S|2|30.78|0|2
C|FLRN|20260112|13:36:56.652269|S|4|30.78|0|4
C|FLRN|20260112|13:36:56.652270|S|100|30.78|0|100
C|FLRN|20260112|13:43:06.479114|S|100|30.78|0|100
C|FLRN|20260112|13:45:18.907741|S|4|30.78|0|4
C|FLRN|20260112|13:45:18.907741|S|1|30.78|0|1
C|FLRN|20260112|14:02:54.592919|S|200|30.78|0|200
C|FLRN|20260112|14:04:01.756520|S|1000|30.775|0|1000
C|FLRN|20260112|14:19:29.625848|S|1|30.78|0|1
C|FLRN|20260112|14:28:01.654432|S|200|30.78|0|200
C|FLRN|20260112|14:32:26.257182|S|4|30.78|0|4
C|FLRN|20260112|14:33:47.698368|S|100|30.78|0|100
C|FLRN|20260112|14:35:01.654639|S|100|30.78|0|100
C|FLRN|20260112|14:35:07.839487|S|81|30.77|0|81
C|FLRN|20260112|14:35:07.839487|S|100|30.77|0|100
C|FLRN|20260112|14:35:07.839638|S|200|30.78|0|200
C|FLRN|20260112|14:35:17.858256|S|300|30.78|0|300
C|FLRN|20260112|14:36:17.975944|S|200|30.78|0|200
C|FLRN|20260112|14:45:17.820892|S|100|30.78|0|100
C|FLRN|20260112|14:45:17.820892|S|200|30.78|0|200
C|FLRN|20260112|14:54:22.337435|S|200|30.78|0|200
C|FLRN|20260112|14:57:56.820789|S|400|30.78|0|400
C|FLRN|20260112|15:17:43.920790|S|400|30.78|0|400
C|FLRN|20260112|15:21:37.618179|S|600|30.78|0|600
C|FLRN|20260112|15:44:32.565120|S|400|30.78|0|400
C|FLRN|20260112|15:44:55.556314|S|19|30.77|0|19
C|FLRN|20260112|15:44:55.556314|S|140|30.77|0|140
C|FLS|20260112|09:39:33.455927|S|5|73.41|0|5
C|FLS|20260112|09:45:07.533180|S|25|73.365|0|25
C|FLS|20260112|10:07:02.594835|S|6|73.19|0|6
C|FLS|20260112|10:12:45.741351|E|100|72.81|0|100
C|FLS|20260112|10:12:46.794380|E|100|72.695|0|100
C|FLS|20260112|10:15:25.644062|S|32|73.02|0|32
C|FLS|20260112|10:15:25.644062|S|4|73.03|0|4
C|FLS|20260112|10:18:18.645916|E|100|73|0|100
C|FLS|20260112|10:40:37.756939|S|50|73.19|0|50
C|FLS|20260112|10:41:04.556741|E|3|73.19|0|3
C|FLS|20260112|10:42:25.962625|E|2|73.19|0|2
C|FLS|20260112|10:44:29.044456|E|95|73.19|0|95
C|FLS|20260112|10:45:44.586585|S|25|73.41|0|25
C|FLS|20260112|10:45:44.586651|S|25|73.41|0|25
C|FLS|20260112|10:46:48.331161|S|20|73.43|0|20
C|FLS|20260112|10:46:48.331161|S|100|73.44|0|100
C|FLS|20260112|10:48:42.077688|E|100|73.52|0|100
C|FLS|20260112|10:49:28.874089|E|100|73.67|0|100
C|FLS|20260112|10:49:28.874089|S|100|73.66|0|100
C|FLS|20260112|10:52:59.296667|S|25|73.59|0|25
C|FLS|20260112|10:52:59.296755|S|25|73.59|0|25
C|FLS|20260112|10:52:59.296822|S|25|73.59|0|25
C|FLS|20260112|10:52:59.296913|S|25|73.59|0|25
C|FLS|20260112|10:56:17.884869|S|1|73.57|0|1
C|FLS|20260112|10:58:36.969147|S|100|73.62|0|100
C|FLS|20260112|10:58:36.972720|E|100|73.63|0|100
C|FLS|20260112|11:09:58.548003|E|100|73.56|0|100
C|FLS|20260112|11:10:03.810023|E|100|73.56|0|100
C|FLS|20260112|11:10:16.831327|S|100|73.48|0|100
C|FLS|20260112|11:13:28.705654|S|6|73.45|0|6
C|FLS|20260112|11:14:40.466372|S|5|73.46|0|5
C|FLS|20260112|11:19:36.304982|S|92|73.36|0|92
C|FLS|20260112|11:28:47.985354|S|79|73.32|0|79
C|FLS|20260112|11:33:58.107601|E|100|73.29|0|100
C|FLS|20260112|11:49:26.096062|E|100|73.48|0|100
C|FLS|20260112|11:49:26.437754|E|100|73.56|0|100
C|FLS|20260112|12:01:47.393624|E|100|73.45|0|100
C|FLS|20260112|12:15:09.937016|E|1|73.53|0|1
C|FLS|20260112|12:17:01.018099|E|100|73.47|0|100
C|FLS|20260112|12:50:08.869314|S|100|73.515|0|100
C|FLS|20260112|12:59:43.979142|S|25|73.36|0|25
C|FLS|20260112|13:49:59.563791|S|1|73.765|0|1
C|FLS|20260112|13:50:45.101577|S|100|73.765|0|100
C|FLS|20260112|13:57:03.541802|S|6|73.72|0|6
C|FLS|20260112|13:57:03.731345|S|4|73.72|0|4
C|FLS|20260112|14:10:31.179963|S|1|73.73|0|1
C|FLS|20260112|14:11:30.255106|S|10|73.7|0|10
C|FLS|20260112|14:15:34.408253|S|5|73.72|0|5
C|FLS|20260112|14:45:08.442091|S|1|74.105|0|1
C|FLS|20260112|14:45:28.130994|S|10|74.09|0|10
C|FLS|20260112|15:07:53.424317|S|3|74.08|0|3
C|FLS|20260112|15:07:53.424987|S|212|74.06|0|212
C|FLS|20260112|15:38:50.644506|S|1|73.82|0|1
C|FLS|20260112|15:43:00.172014|E|100|73.8|0|100
C|FLS|20260112|15:44:30.872838|E|100|73.76|0|100
C|FLS|20260112|15:44:37.242230|E|100|73.76|0|100
C|FLS|20260112|15:46:28.069489|S|10|73.8|0|10
C|FLS|20260112|15:46:51.613778|S|7|73.8|0|7
C|FLS|20260112|15:47:57.991311|S|20|73.86|0|20
C|FLS|20260112|15:49:53.958872|E|100|73.88|0|100
C|FLS|20260112|15:50:01.011714|S|3|73.83|0|3
C|FLS|20260112|15:50:07.104055|S|7|73.83|0|7
C|FLS|20260112|15:50:44.691933|E|100|73.83|0|100
C|FLS|20260112|15:53:10.659196|S|43|73.83|0|43
C|FLS|20260112|15:55:40.228211|S|10|73.79|0|10
C|FLS|20260112|15:55:40.293520|S|10|73.79|0|10
C|FLS|20260112|15:56:20.482209|S|10|73.82|0|10
C|FLS|20260112|15:56:21.424553|S|10|73.79|0|10
C|FLS|20260112|15:56:55.106408|S|9|73.75|0|9
C|FLS|20260112|15:57:25.577255|S|10|73.8|0|10
C|FLS|20260112|15:57:30.154260|S|10|73.78|0|10
C|FLS|20260112|15:57:55.762598|S|10|73.83|0|10
C|FLS|20260112|15:58:20.837552|S|2|73.79|0|2
C|FLS|20260112|15:58:32.882237|S|8|73.79|0|8
C|FLS|20260112|15:58:36.937448|S|1|73.78|0|1
C|FLS|20260112|15:58:42.357227|S|9|73.78|0|9
C|FLS|20260112|15:59:29.442556|S|9|73.85|0|9
C|FLS|20260112|15:59:29.443666|S|1|73.85|0|1
C|FLS|20260112|15:59:29.507737|S|1|73.85|0|1
C|FLS|20260112|15:59:29.507737|S|10|73.85|0|10
C|FLS|20260112|15:59:29.507737|E|88|73.86|0|88
C|FLS|20260112|15:59:29.507737|S|1|73.85|0|1
C|FLS|20260112|15:59:29.526086|E|12|73.86|0|12
C|FLS|20260112|15:59:40.563876|S|94|73.8|0|94
C|FLS|20260112|15:59:40.563876|S|1|73.79|0|1
C|FLS|20260112|15:59:40.563876|S|5|73.79|0|5
C|FLS|20260112|15:59:40.563909|S|6|73.8|0|6
C|FLS|20260112|15:59:42.466868|S|1|73.815|0|1
C|FLSW|20260112|11:23:31.013208|S|100|42.11|0|100
C|FLSW|20260112|12:30:24.338794|S|21|42.065|0|21
C|FLSW|20260112|15:08:12.076543|S|3|41.99|0|3
C|FLTB|20260112|14:58:54.932073|S|100|50.73|0|100
C|FLTR|20260112|11:24:18.778317|S|100|25.49|0|100
C|FLTR|20260112|11:25:10.275729|S|200|25.49|0|200
C|FLTR|20260112|11:31:58.994548|S|100|25.49|0|100
C|FLTR|20260112|12:15:40.579260|S|4|25.49|0|4
C|FLTR|20260112|12:25:47.301821|S|3|25.49|0|3
C|FLTR|20260112|14:22:04.735675|S|100|25.49|0|100
C|FLTR|20260112|14:22:06.247363|S|100|25.49|0|100
C|FLUT|20260112|09:49:27.125431|S|25|210.79|0|25
C|FLUT|20260112|09:58:34.977355|S|38|210.86|0|38
C|FLUT|20260112|10:21:25.014600|S|1|210.91|0|1
C|FLUT|20260112|10:21:25.019535|S|1|211.04|0|1
C|FLUT|20260112|10:38:34.953091|S|100|211.02|0|100
C|FLUT|20260112|10:38:35.572396|S|25|211.15|0|25
C|FLUT|20260112|11:08:25.121704|S|11|210.755|0|11
C|FLUT|20260112|12:39:21.669797|S|100|208.74|0|100
C|FLUT|20260112|12:55:50.031105|S|40|208.155|0|40
C|FLUT|20260112|12:58:50.345130|S|50|208.33|0|50
C|FLUT|20260112|12:58:52.279144|S|50|208.355|0|50
C|FLUT|20260112|13:07:28.811723|S|100|206.89|0|100
C|FLUT|20260112|13:08:54.245754|S|19|206.06|0|19
C|FLUT|20260112|13:29:06.519231|S|67|206.765|0|67
C|FLUT|20260112|13:39:55.102591|S|3|207.18|0|3
C|FLUT|20260112|13:43:09.827477|S|100|206.71|0|100
C|FLUT|20260112|13:43:14.903962|S|4|206.91|0|4
C|FLUT|20260112|13:43:14.904019|S|4|206.91|0|4
C|FLUT|20260112|13:45:54.844881|S|15|206.47|0|15
C|FLUT|20260112|13:51:56.688012|S|100|206.785|0|100
C|FLUT|20260112|14:00:36.089465|S|25|205.71|0|25
C|FLUT|20260112|14:00:36.089481|S|75|205.71|0|75
C|FLUT|20260112|15:24:34.774967|S|40|204.88|0|40
C|FLUT|20260112|15:24:34.774991|S|42|204.88|0|42
C|FLUT|20260112|15:32:44.510563|S|33|204.64|0|33
C|FLUT|20260112|15:34:42.088285|S|19|204.47|0|19
C|FLUT|20260112|15:46:57.390912|S|25|205.14|0|25
C|FLUT|20260112|15:52:16.031493|S|100|206.26|0|100
C|FLUT|20260112|15:59:46.996140|S|36|206.32|0|36
C|FLUT|20260112|15:59:48.240475|S|7|206.35|0|7
C|FLUT|20260112|15:59:48.244603|S|73|206.35|0|73
C|FLUT|20260112|15:59:54.333164|S|40|206.32|0|40
C|FLWS|20260112|10:25:30.533289|S|100|4.495|0|100
C|FLWS|20260112|10:26:03.430467|S|100|4.515|0|100
C|FLWS|20260112|10:50:18.257188|S|100|4.585|0|100
C|FLWS|20260112|10:50:18.328759|S|100|4.58|0|100
C|FLWS|20260112|11:18:17.415388|S|73|4.57|0|73
C|FLWS|20260112|11:22:07.315677|S|100|4.56|0|100
C|FLWS|20260112|11:23:50.340439|S|100|4.59|0|100
C|FLWS|20260112|11:24:01.655220|S|100|4.6|0|100
C|FLWS|20260112|11:38:35.849902|S|100|4.555|0|100
C|FLWS|20260112|11:43:49.208602|S|100|4.565|0|100
C|FLWS|20260112|11:43:50.590456|S|100|4.59|0|100
C|FLWS|20260112|12:11:04.807874|S|10|4.59|0|10
C|FLWS|20260112|13:49:20.228016|S|100|4.74|0|100
C|FLWS|20260112|14:23:20.908832|S|100|4.685|0|100
C|FLWS|20260112|15:31:06.669418|S|100|4.61|0|100
C|FLWS|20260112|15:41:29.190063|S|12|4.63|0|12
C|FLWS|20260112|15:42:55.621892|S|85|4.63|0|85
C|FLWS|20260112|15:51:55.497901|S|100|4.65|0|100
C|FLWS|20260112|15:56:03.726791|S|2|4.645|0|2
C|FLWS|20260112|15:58:30.990313|S|100|4.605|0|100
C|FLWS|20260112|15:59:50.369437|S|100|4.6|0|100
C|FLWS|20260112|15:59:50.369438|S|100|4.6|0|100
C|FLWS|20260112|15:59:50.521455|S|17|4.6|0|17
C|FLWS|20260112|15:59:53.658354|S|83|4.6|0|83
C|FLWS|20260112|15:59:53.658355|S|66|4.6|0|66
C|FLWS|20260112|15:59:53.658401|S|34|4.6|0|34
C|FLWS|20260112|15:59:54.992235|S|100|4.6|0|100
C|FLWS|20260112|15:59:54.992817|S|25|4.61|0|25
C|FLWS|20260112|15:59:54.992840|S|13|4.61|0|13
C|FLWS|20260112|15:59:54.992928|S|62|4.61|0|62
C|FLXR|20260112|09:31:58.041854|S|100|39.69|0|100
C|FLXR|20260112|10:02:11.048862|S|100|39.7|0|100
C|FLXR|20260112|10:11:03.954148|S|100|39.7|0|100
C|FLY|20260112|09:37:59.837222|S|100|29.62|0|100
C|FLY|20260112|09:55:22.064024|S|88|29.1|0|88
C|FLY|20260112|09:55:22.997084|S|88|29.08|0|88
C|FLY|20260112|09:55:22.997155|S|62|29.08|0|62
C|FLY|20260112|10:01:56.973454|S|14|29.2|0|14
C|FLY|20260112|10:51:23.470682|S|1|28.91|0|1
C|FLY|20260112|11:04:42.936320|S|100|29.335|0|100
C|FLY|20260112|12:17:15.070100|S|101|29.67|0|101
C|FLY|20260112|13:09:34.122216|S|111|29.81|0|111
C|FLY|20260112|13:20:38.810118|S|66|29.85|0|66
C|FLY|20260112|13:20:38.810118|S|100|29.85|0|100
C|FLY|20260112|13:44:06.020260|S|100|29.945|0|100
C|FLY|20260112|14:18:47.264040|S|93|30.115|0|93
C|FLY|20260112|14:48:32.785435|S|150|30.185|0|150
C|FLY|20260112|14:56:56.728767|S|100|30.41|0|100
C|FLY|20260112|15:30:32.593308|S|12|30.395|0|12
C|FLY|20260112|15:38:11.106842|S|2|30.33|0|2
C|FLY|20260112|15:45:15.234625|S|30|30.34|0|30
C|FLY|20260112|15:52:42.426176|S|3|30.395|0|3
C|FLY|20260112|15:52:42.426186|S|97|30.395|0|97
C|FLY|20260112|15:58:50.311850|S|1|30.46|0|1
C|FLY|20260112|15:59:04.077525|S|10|30.48|0|10
C|FLYE|20260112|15:05:32.964146|S|1|7.26|0|1
C|FLYE|20260112|15:05:33.169064|S|1|7.25|0|1
C|FLYE|20260112|15:05:49.306987|S|1|7.23|0|1
C|FLYE|20260112|15:06:43.923047|S|1|7.25|0|1
C|FLYE|20260112|15:06:49.273806|S|1|7.23|0|1
C|FLYE|20260112|15:06:54.009169|S|1|7.22|0|1
C|FLYE|20260112|15:07:01.760516|S|1|7.22|0|1
C|FLYE|20260112|15:07:08.342246|S|1|7.2|0|1
C|FLYE|20260112|15:07:20.405214|S|1|7.18|0|1
C|FLYW|20260112|09:32:32.244699|S|16|14.35|0|16
C|FLYW|20260112|10:47:42.556918|S|88|14.35|0|88
C|FLYW|20260112|10:47:42.556925|S|5|14.35|0|5
C|FLYW|20260112|11:01:40.473363|S|8|14.365|0|8
C|FLYW|20260112|13:20:13.242141|S|1|14.53|0|1
C|FLYW|20260112|15:50:08.425957|S|50|14.56|0|50
C|FLYW|20260112|15:51:31.951279|S|66|14.555|0|66
C|FLYW|20260112|15:58:21.812478|S|60|14.6|0|60
C|FLYX|20260112|09:38:19.400187|S|8|6.25|0|8
C|FLYX|20260112|09:38:31.350735|S|1250|6.2|0|1250
C|FLYX|20260112|09:38:32.374486|S|10|6.2|0|10
C|FLYX|20260112|09:48:43.939093|S|50|5.43|0|50
C|FLYX|20260112|09:48:45.636154|S|100|5.49|0|100
C|FMAO|20260112|11:32:32.224565|S|1|24.845|0|1
C|FMAO|20260112|12:57:41.540296|S|50|24.84|0|50
C|FMAO|20260112|13:12:26.241278|S|15|24.76|0|15
C|FMAO|20260112|13:16:29.381778|S|18|24.82|0|18
C|FMAO|20260112|13:17:07.473053|S|5|24.82|0|5
C|FMAO|20260112|13:20:48.741354|S|18|24.76|0|18
C|FMAO|20260112|13:30:17.962047|S|18|24.83|0|18
C|FMAO|20260112|14:47:10.941507|S|5|24.85|0|5
C|FMAO|20260112|15:05:54.202456|S|18|24.86|0|18
C|FMAO|20260112|15:10:06.191903|S|2|24.86|0|2
C|FMAO|20260112|15:10:06.191903|S|3|24.85|0|3
C|FMBH|20260112|09:44:26.622897|S|1|39.025|0|1
C|FMBH|20260112|09:44:32.124648|S|1|39.06|0|1
C|FMBH|20260112|09:44:37.509052|S|1|39.16|0|1
C|FMBH|20260112|09:47:12.607995|S|1|39.59|0|1
C|FMBH|20260112|09:47:23.508565|S|1|39.355|0|1
C|FMBH|20260112|09:47:30.717420|S|1|39.36|0|1
C|FMBH|20260112|09:47:30.717449|S|5|39.355|0|5
C|FMBH|20260112|09:47:38.211063|S|5|39.355|0|5
C|FMBH|20260112|09:47:38.211132|S|5|39.355|0|5
C|FMBH|20260112|09:47:38.211190|S|5|39.355|0|5
C|FMBH|20260112|09:47:38.211412|S|1|39.38|0|1
C|FMBH|20260112|09:47:46.461755|S|1|39.38|0|1
C|FMBH|20260112|09:47:52.260361|S|1|39.38|0|1
C|FMBH|20260112|09:47:57.363413|S|1|39.64|0|1
C|FMBH|20260112|09:48:04.459783|S|1|39.41|0|1
C|FMBH|20260112|09:48:07.737958|S|1|39.41|0|1
C|FMBH|20260112|09:48:10.641654|S|1|39.42|0|1
C|FMBH|20260112|09:48:17.661690|S|1|39.46|0|1
C|FMBH|20260112|09:48:21.782703|S|1|39.55|0|1
C|FMBH|20260112|15:51:20.323677|S|6|39.66|0|6
C|FMBH|20260112|15:51:32.833508|S|3|39.66|0|3
C|FMBH|20260112|15:51:45.324067|S|3|39.66|0|3
C|FMC|20260112|09:50:35.170111|S|17|15.39|0|17
C|FMC|20260112|09:50:35.170132|S|83|15.39|0|83
C|FMC|20260112|09:59:03.343403|S|200|15.43|0|200
C|FMC|20260112|10:06:50.113973|S|100|15.475|0|100
C|FMC|20260112|10:09:35.105507|S|8|15.42|0|8
C|FMC|20260112|10:10:43.888156|S|100|15.425|0|100
C|FMC|20260112|10:17:10.041791|S|7|15.25|0|7
C|FMC|20260112|10:25:25.477119|S|100|15.365|0|100
C|FMC|20260112|10:26:29.503689|S|22|15.36|0|22
C|FMC|20260112|10:26:29.503703|S|78|15.36|0|78
C|FMC|20260112|10:27:01.469254|S|20|15.39|0|20
C|FMC|20260112|10:27:01.469276|S|15|15.39|0|15
C|FMC|20260112|10:27:01.469475|S|18|15.39|0|18
C|FMC|20260112|10:27:01.485421|S|100|15.375|0|100
C|FMC|20260112|10:35:55.814947|S|100|15.4|0|100
C|FMC|20260112|10:37:03.359455|S|100|15.41|0|100
C|FMC|20260112|10:44:11.006493|S|28|15.41|0|28
C|FMC|20260112|10:44:11.006509|S|28|15.41|0|28
C|FMC|20260112|10:48:00.541345|S|99|15.415|0|99
C|FMC|20260112|10:58:50.767346|S|33|15.38|0|33
C|FMC|20260112|10:58:50.767464|S|25|15.37|0|25
C|FMC|20260112|10:58:50.767478|S|25|15.37|0|25
C|FMC|20260112|11:14:06.406755|S|23|15.375|0|23
C|FMC|20260112|11:14:06.406782|S|23|15.375|0|23
C|FMC|20260112|11:30:56.982067|S|25|15.475|0|25
C|FMC|20260112|11:30:56.982074|S|25|15.475|0|25
C|FMC|20260112|11:32:44.275320|S|5|15.51|0|5
C|FMC|20260112|11:36:40.823096|S|45|15.52|0|45
C|FMC|20260112|11:36:40.823170|S|45|15.52|0|45
C|FMC|20260112|11:36:40.823185|S|10|15.52|0|10
C|FMC|20260112|11:38:43.857724|S|33|15.53|0|33
C|FMC|20260112|11:38:43.857851|S|46|15.525|0|46
C|FMC|20260112|11:38:43.857858|S|46|15.525|0|46
C|FMC|20260112|11:55:08.478945|S|19|15.46|0|19
C|FMC|20260112|11:56:31.348829|S|9|15.46|0|9
C|FMC|20260112|11:57:22.369008|S|200|15.475|0|200
C|FMC|20260112|11:57:22.374328|S|24|15.475|0|24
C|FMC|20260112|11:57:22.374367|S|100|15.475|0|100
C|FMC|20260112|11:57:22.374452|S|76|15.475|0|76
C|FMC|20260112|12:00:19.504836|S|88|15.46|0|88
C|FMC|20260112|12:04:18.945079|S|32|15.45|0|32
C|FMC|20260112|12:04:18.945100|S|68|15.45|0|68
C|FMC|20260112|12:07:49.682134|S|44|15.445|0|44
C|FMC|20260112|12:36:21.845913|S|30|15.45|0|30
C|FMC|20260112|12:41:17.814937|S|10|15.46|0|10
C|FMC|20260112|12:48:33.771927|S|10|15.46|0|10
C|FMC|20260112|12:48:33.886871|S|18|15.46|0|18
C|FMC|20260112|13:07:18.350683|S|90|15.42|0|90
C|FMC|20260112|13:30:18.335128|S|40|15.345|0|40
C|FMC|20260112|13:30:18.335135|S|40|15.345|0|40
C|FMC|20260112|13:30:18.335168|S|20|15.345|0|20
C|FMC|20260112|13:30:18.335169|S|80|15.34|0|80
C|FMC|20260112|13:39:26.768041|S|100|15.35|0|100
C|FMC|20260112|13:56:19.735451|S|1|15.335|0|1
C|FMC|20260112|14:08:58.223869|S|100|15.325|0|100
C|FMC|20260112|14:12:54.375880|S|16|15.295|0|16
C|FMC|20260112|14:16:30.806033|S|100|15.25|0|100
C|FMC|20260112|14:21:20.638992|S|100|15.24|0|100
C|FMC|20260112|14:21:21.477536|S|85|15.24|0|85
C|FMC|20260112|14:27:39.011215|S|55|15.18|0|55
C|FMC|20260112|14:27:39.011247|S|45|15.18|0|45
C|FMC|20260112|14:27:39.011296|S|37|15.175|0|37
C|FMC|20260112|14:27:39.011327|S|29|15.175|0|29
C|FMC|20260112|14:27:39.011329|S|34|15.175|0|34
C|FMC|20260112|14:27:39.011407|S|46|15.17|0|46
C|FMC|20260112|14:27:39.011407|S|46|15.17|0|46
C|FMC|20260112|14:27:39.011428|S|8|15.17|0|8
C|FMC|20260112|14:32:42.699920|S|4|15.12|0|4
C|FMC|20260112|14:47:12.083657|S|44|15.1|0|44
C|FMC|20260112|14:47:12.084679|S|10|15.1|0|10
C|FMC|20260112|14:48:05.861326|S|83|15.075|0|83
C|FMC|20260112|14:48:46.721314|S|33|15.075|0|33
C|FMC|20260112|14:49:35.777288|S|59|15.08|0|59
C|FMC|20260112|15:10:31.615417|S|90|15.13|0|90
C|FMC|20260112|15:12:11.402388|S|37|15.125|0|37
C|FMC|20260112|15:12:31.531451|S|100|15.12|0|100
C|FMC|20260112|15:12:41.620008|S|100|15.12|0|100
C|FMC|20260112|15:22:57.684938|S|100|15.185|0|100
C|FMC|20260112|15:30:18.093046|S|3|15.15|0|3
C|FMC|20260112|15:31:41.450786|S|6|15.15|0|6
C|FMC|20260112|15:34:24.596144|S|58|15.14|0|58
C|FMC|20260112|15:34:50.443345|S|64|15.14|0|64
C|FMC|20260112|15:35:00.958687|S|100|15.14|0|100
C|FMC|20260112|15:41:42.059821|S|12|15.15|0|12
C|FMC|20260112|15:44:57.235921|S|100|15.17|0|100
C|FMC|20260112|15:47:36.467274|S|1|15.13|0|1
C|FMC|20260112|15:47:56.539602|S|90|15.135|0|90
C|FMC|20260112|15:48:48.588142|S|17|15.13|0|17
C|FMC|20260112|15:50:10.644235|S|100|15.17|0|100
C|FMC|20260112|15:50:10.644236|S|100|15.17|0|100
C|FMC|20260112|15:50:56.592970|S|12|15.17|0|12
C|FMC|20260112|15:55:00.311940|S|58|15.18|0|58
C|FMC|20260112|15:55:01.002512|S|100|15.17|0|100
C|FMC|20260112|15:56:21.426346|S|20|15.16|0|20
C|FMC|20260112|15:56:21.426346|S|80|15.165|0|80
C|FMC|20260112|15:56:21.438709|S|80|15.165|0|80
C|FMC|20260112|15:56:47.344087|S|100|15.155|0|100
C|FMC|20260112|15:57:20.864792|S|100|15.14|0|100
C|FMC|20260112|15:57:20.864984|S|100|15.145|0|100
C|FMC|20260112|15:58:05.162948|S|3|15.14|0|3
C|FMC|20260112|15:58:51.574317|S|100|15.155|0|100
C|FMC|20260112|15:58:52.574499|S|200|15.165|0|200
C|FMC|20260112|15:58:52.574534|S|200|15.165|0|200
C|FMC|20260112|15:59:02.042215|S|198|15.175|0|198
C|FMC|20260112|15:59:23.485621|S|1|15.175|0|1
C|FMC|20260112|15:59:26.633817|S|1|15.175|0|1
C|FMC|20260112|15:59:30.411593|S|1|15.175|0|1
C|FMC|20260112|15:59:33.374077|S|1|15.175|0|1
C|FMC|20260112|15:59:37.555293|S|1|15.175|0|1
C|FMC|20260112|15:59:40.393575|S|1|15.175|0|1
C|FMC|20260112|15:59:40.600769|S|200|15.175|0|200
C|FMC|20260112|15:59:47.039242|S|6|15.17|0|6
C|FMC|20260112|15:59:47.287963|S|10|15.18|0|10
C|FMC|20260112|15:59:47.600970|S|5|15.18|0|5
C|FMC|20260112|15:59:47.626759|S|54|15.18|0|54
C|FMC|20260112|15:59:47.692496|S|200|15.175|0|200
C|FMC|20260112|15:59:47.692675|S|100|15.175|0|100
C|FMC|20260112|15:59:47.872778|S|31|15.175|0|31
C|FMC|20260112|15:59:48.072714|S|200|15.165|0|200
C|FMC|20260112|15:59:49.633079|S|30|15.16|0|30
C|FMC|20260112|15:59:49.633079|S|60|15.16|0|60
C|FMC|20260112|15:59:50.444829|S|42|15.17|0|42
C|FMC|20260112|15:59:50.781061|S|35|15.16|0|35
C|FMC|20260112|15:59:51.125328|S|100|15.16|0|100
C|FMC|20260112|15:59:52.498059|S|33|15.155|0|33
C|FMC|20260112|15:59:52.626658|S|200|15.155|0|200
C|FMC|20260112|15:59:53.917883|S|89|15.15|0|89
C|FMC|20260112|15:59:54.353976|S|1|15.145|0|1
C|FMC|20260112|15:59:54.501834|S|61|15.15|0|61
C|FMC|20260112|15:59:54.501834|S|34|15.15|0|34
C|FMC|20260112|15:59:58.157224|S|11|15.15|0|11
C|FMC|20260112|15:59:58.769024|S|35|15.15|0|35
C|FMC|20260112|15:59:59.754306|S|200|15.16|0|200
C|FMC|20260112|15:59:59.933522|S|200|15.18|0|200
C|FMFC|20260112|10:06:05.667675|S|200|.325|0|200
C|FMFC|20260112|10:39:41.459282|S|200|.342|0|200
C|FMFC|20260112|15:34:09.296562|S|160|.32995|0|160
C|FMFC|20260112|15:34:09.312928|S|200|.335|0|200
C|FMNB|20260112|11:55:48.792466|S|75|13.2|0|75
C|FMNB|20260112|15:43:29.780708|S|34|13.23|0|34
C|FMNB|20260112|15:43:33.461669|S|6|13.23|0|6
C|FMS|20260112|13:43:50.435826|S|110|23.77|0|110
C|FMS|20260112|15:56:13.060214|S|65|23.785|0|65
C|FMST|20260112|09:30:55.753196|S|200|2.28|0|200
C|FMST|20260112|09:36:22.211942|S|100|2.29|0|100
C|FMST|20260112|10:58:23.210904|S|100|2.33|0|100
C|FMST|20260112|11:00:37.084245|S|100|2.34|0|100
C|FMST|20260112|11:00:51.843029|S|100|2.34|0|100
C|FMX|20260112|12:09:04.752321|S|2|102.62|0|2
C|FMX|20260112|12:09:07.769981|S|2|102.62|0|2
C|FMX|20260112|12:09:10.770418|S|2|102.62|0|2
C|FMX|20260112|12:09:14.035598|S|2|102.62|0|2
C|FMX|20260112|12:09:19.792990|S|2|102.62|0|2
C|FMX|20260112|12:09:22.757853|S|2|102.62|0|2
C|FMX|20260112|12:09:26.096478|S|6|102.62|0|6
C|FMX|20260112|14:07:00.130629|S|10|102.525|0|10
C|FMX|20260112|14:07:00.130698|S|10|102.525|0|10
C|FMX|20260112|14:07:00.130765|S|10|102.525|0|10
C|FMX|20260112|15:56:11.863188|S|100|102|0|100
C|FMX|20260112|15:57:04.294473|S|10|102.085|0|10
C|FMX|20260112|15:57:04.294558|S|10|102.085|0|10
C|FMX|20260112|15:57:04.294626|S|10|102.085|0|10
C|FMX|20260112|15:59:40.913049|S|34|102.22|0|34
C|FMX|20260112|15:59:40.913583|S|18|102.22|0|18
C|FN|20260112|09:30:04.162304|S|3|442.6|0|3
C|FN|20260112|10:08:05.061492|S|3|444.855|0|3
C|FN|20260112|10:08:53.153972|S|40|444|0|40
C|FN|20260112|10:24:07.201030|S|31|444.83|0|31
C|FN|20260112|10:24:07.553145|S|8|444.83|0|8
C|FN|20260112|10:24:16.021414|S|1|444.82|0|1
C|FN|20260112|10:29:31.569671|S|20|447|0|20
C|FN|20260112|11:01:27.327615|S|12|445.82|0|12
C|FN|20260112|11:01:27.327616|S|29|445.91|0|29
C|FN|20260112|11:01:27.327785|S|11|445.91|0|11
C|FN|20260112|11:35:46.083248|S|2|447.78|0|2
C|FN|20260112|11:42:27.157653|S|11|448.19|0|11
C|FN|20260112|11:45:18.572142|S|11|448|0|11
C|FN|20260112|11:45:36.327088|S|18|448|0|18
C|FN|20260112|11:45:36.327089|S|11|448|0|11
C|FN|20260112|11:45:36.327089|S|11|448|0|11
C|FN|20260112|12:01:10.839442|S|4|450.44|0|4
C|FN|20260112|12:02:59.360918|S|3|451.19|0|3
C|FN|20260112|12:03:03.468064|S|9|451.19|0|9
C|FN|20260112|12:03:03.468064|S|31|451.21|0|31
C|FN|20260112|12:13:38.022835|S|63|450.79|0|63
C|FN|20260112|12:14:29.647940|S|40|449.82|0|40
C|FN|20260112|12:19:20.273004|S|40|449.88|0|40
C|FN|20260112|12:34:09.028648|S|1|451.36|0|1
C|FN|20260112|12:37:29.027203|S|1|453.19|0|1
C|FN|20260112|12:43:21.233517|S|4|454.73|0|4
C|FN|20260112|12:47:12.139152|S|4|455.52|0|4
C|FN|20260112|12:48:56.188703|S|40|456.63|0|40
C|FN|20260112|12:48:56.188703|S|1|456.63|0|1
C|FN|20260112|12:50:00.441265|S|4|457.42|0|4
C|FN|20260112|12:54:27.683422|S|4|458.78|0|4
C|FN|20260112|13:00:43.062697|S|40|458.03|0|40
C|FN|20260112|13:03:08.205067|S|4|458.38|0|4
C|FN|20260112|13:03:08.205932|S|4|458.39|0|4
C|FN|20260112|13:06:21.200701|S|53|458.97|0|53
C|FN|20260112|13:06:30.791528|S|40|458.31|0|40
C|FN|20260112|13:23:20.130680|S|4|460.59|0|4
C|FN|20260112|13:28:50.142419|S|40|460.99|0|40
C|FN|20260112|13:28:50.142419|S|4|460.99|0|4
C|FN|20260112|13:31:26.474529|S|40|461.69|0|40
C|FN|20260112|13:41:40.942595|S|18|459.27|0|18
C|FN|20260112|13:41:40.942595|S|8|459.27|0|8
C|FN|20260112|13:41:40.942689|S|10|459.27|0|10
C|FN|20260112|13:41:42.650874|S|12|459.27|0|12
C|FN|20260112|14:08:22.265876|S|4|462.51|0|4
C|FN|20260112|14:10:55.953233|S|12|462.62|0|12
C|FN|20260112|14:10:55.953233|S|37|462.69|0|37
C|FN|20260112|14:10:55.956035|S|8|462.12|0|8
C|FN|20260112|14:17:44.952799|S|80|463.59|0|80
C|FN|20260112|14:17:44.998711|S|4|463.97|0|4
C|FN|20260112|14:26:15.931017|S|10|460.91|0|10
C|FN|20260112|14:26:45.785528|S|8|460.75|0|8
C|FN|20260112|14:27:00.833380|S|8|460.81|0|8
C|FN|20260112|14:37:02.854708|S|2|462.23|0|2
C|FN|20260112|14:46:47.025491|S|40|461.63|0|40
C|FN|20260112|14:47:20.112000|S|12|461|0|12
C|FN|20260112|15:03:54.345726|S|9|458.77|0|9
C|FN|20260112|15:03:54.346041|S|5|458.72|0|5
C|FN|20260112|15:05:03.389753|S|44|459.01|0|44
C|FN|20260112|15:05:03.392660|S|26|459.01|0|26
C|FN|20260112|15:05:03.577901|S|30|459.01|0|30
C|FN|20260112|15:08:50.129005|S|10|458.27|0|10
C|FN|20260112|15:08:50.129021|S|6|458.27|0|6
C|FN|20260112|15:12:14.840439|S|4|458.17|0|4
C|FN|20260112|15:15:11.075324|S|1|458.47|0|1
C|FN|20260112|15:15:11.498300|S|30|458.2|0|30
C|FN|20260112|15:15:11.498300|S|40|458.2|0|40
C|FN|20260112|15:15:11.498300|S|10|458.21|0|10
C|FN|20260112|15:22:50.467666|S|29|458.25|0|29
C|FN|20260112|15:23:07.768607|S|1|458.31|0|1
C|FN|20260112|15:26:59.118862|S|40|459|0|40
C|FN|20260112|15:35:35.176865|S|11|458.8|0|11
C|FN|20260112|15:35:35.177169|S|53|458.8|0|53
C|FN|20260112|15:35:35.177531|S|25|458.81|0|25
C|FN|20260112|15:37:48.902882|S|23|459.23|0|23
C|FN|20260112|15:45:25.029864|S|40|459.13|0|40
C|FN|20260112|15:48:15.224804|S|30|459.93|0|30
C|FN|20260112|15:49:01.431483|S|2|459.94|0|2
C|FN|20260112|15:49:21.407874|S|3|459.94|0|3
C|FN|20260112|15:50:00.549418|S|40|459.54|0|40
C|FN|20260112|15:53:00.935799|S|40|461.95|0|40
C|FN|20260112|15:53:03.952695|S|4|461.97|0|4
C|FN|20260112|15:54:01.344090|S|8|462.06|0|8
C|FN|20260112|15:54:06.815370|S|8|462.07|0|8
C|FN|20260112|15:54:06.815398|S|32|462.07|0|32
C|FN|20260112|15:54:15.798759|S|40|462.29|0|40
C|FN|20260112|15:54:15.798767|S|20|462.29|0|20
C|FN|20260112|15:54:38.614130|S|3|462.18|0|3
C|FN|20260112|15:54:38.614130|S|10|462.19|0|10
C|FN|20260112|15:54:38.614130|S|50|462.3|0|50
C|FN|20260112|15:54:38.614130|S|12|462.37|0|12
C|FN|20260112|15:54:40.019457|S|10|462.18|0|10
C|FN|20260112|15:54:40.019458|S|10|462.18|0|10
C|FN|20260112|15:54:40.020421|S|35|462.18|0|35
C|FN|20260112|15:54:40.020421|S|16|462.18|0|16
C|FN|20260112|15:55:34.619962|S|8|462.71|0|8
C|FN|20260112|15:56:31.447728|S|23|462.79|0|23
C|FN|20260112|15:56:43.558545|S|40|462.8|0|40
C|FN|20260112|15:57:23.949657|S|34|462.89|0|34
C|FN|20260112|15:57:29.215811|S|6|462.89|0|6
C|FN|20260112|15:57:37.270128|S|4|464.18|0|4
C|FN|20260112|15:58:35.108946|S|40|463.54|0|40
C|FN|20260112|15:58:46.565238|S|10|463.32|0|10
C|FN|20260112|15:58:46.565238|S|5|463.32|0|5
C|FN|20260112|15:58:46.565239|S|5|463.31|0|5
C|FN|20260112|15:59:31.148225|S|40|462.67|0|40
C|FNB|20260112|10:04:17.042708|S|100|17.39|0|100
C|FNB|20260112|10:09:39.570092|S|100|17.355|0|100
C|FNB|20260112|10:09:39.571073|S|42|17.355|0|42
C|FNB|20260112|10:09:39.571073|S|58|17.355|0|58
C|FNB|20260112|10:12:54.200927|S|100|17.33|0|100
C|FNB|20260112|10:14:50.857354|S|12|17.325|0|12
C|FNB|20260112|10:26:43.867625|S|100|17.325|0|100
C|FNB|20260112|10:29:09.714712|S|1|17.315|0|1
C|FNB|20260112|10:31:20.534206|S|100|17.33|0|100
C|FNB|20260112|10:32:51.587260|S|100|17.31|0|100
C|FNB|20260112|10:32:54.671170|S|100|17.31|0|100
C|FNB|20260112|10:33:20.142849|S|52|17.31|0|52
C|FNB|20260112|10:34:27.546458|S|100|17.3|0|100
C|FNB|20260112|10:34:35.953322|S|100|17.3|0|100
C|FNB|20260112|10:35:57.204117|S|100|17.29|0|100
C|FNB|20260112|10:36:55.114018|S|22|17.275|0|22
C|FNB|20260112|10:37:02.875320|S|100|17.28|0|100
C|FNB|20260112|10:37:06.018082|S|100|17.28|0|100
C|FNB|20260112|10:37:31.761353|S|100|17.29|0|100
C|FNB|20260112|10:39:33.430794|S|100|17.27|0|100
C|FNB|20260112|10:39:33.434465|S|100|17.27|0|100
C|FNB|20260112|10:39:43.690951|S|35|17.275|0|35
C|FNB|20260112|10:39:43.690989|S|35|17.275|0|35
C|FNB|20260112|10:42:43.839651|S|100|17.27|0|100
C|FNB|20260112|10:42:43.919444|S|100|17.27|0|100
C|FNB|20260112|10:43:43.297724|S|100|17.28|0|100
C|FNB|20260112|10:47:25.953970|S|17|17.28|0|17
C|FNB|20260112|10:47:25.958069|S|100|17.27|0|100
C|FNB|20260112|10:47:41.304952|S|100|17.28|0|100
C|FNB|20260112|10:48:18.365433|S|100|17.275|0|100
C|FNB|20260112|10:48:18.367055|S|100|17.275|0|100
C|FNB|20260112|10:48:18.369020|S|100|17.275|0|100
C|FNB|20260112|10:48:41.715410|S|100|17.27|0|100
C|FNB|20260112|10:50:29.692444|S|22|17.285|0|22
C|FNB|20260112|10:55:52.798647|S|29|17.28|0|29
C|FNB|20260112|10:55:52.798799|S|29|17.28|0|29
C|FNB|20260112|10:58:42.300119|S|100|17.29|0|100
C|FNB|20260112|10:58:42.301074|S|100|17.29|0|100
C|FNB|20260112|11:00:57.768157|S|100|17.28|0|100
C|FNB|20260112|11:04:25.350814|S|100|17.26|0|100
C|FNB|20260112|11:04:33.727572|S|100|17.26|0|100
C|FNB|20260112|11:06:43.255733|S|12|17.25|0|12
C|FNB|20260112|11:06:52.754690|S|100|17.25|0|100
C|FNB|20260112|11:08:13.870944|S|100|17.23|0|100
C|FNB|20260112|11:09:18.134888|S|16|17.23|0|16
C|FNB|20260112|11:09:42.273473|S|100|17.23|0|100
C|FNB|20260112|11:16:48.519621|S|4|17.22|0|4
C|FNB|20260112|11:17:57.212174|S|100|17.215|0|100
C|FNB|20260112|11:18:16.699041|S|100|17.2|0|100
C|FNB|20260112|11:19:36.554320|S|100|17.21|0|100
C|FNB|20260112|11:20:23.546861|S|100|17.22|0|100
C|FNB|20260112|11:20:30.179866|S|100|17.21|0|100
C|FNB|20260112|11:21:06.476149|S|6|17.23|0|6
C|FNB|20260112|11:21:06.476149|S|100|17.23|0|100
C|FNB|20260112|11:22:44.739069|S|39|17.22|0|39
C|FNB|20260112|11:22:45.524418|S|61|17.22|0|61
C|FNB|20260112|11:22:45.525704|S|314|17.225|0|314
C|FNB|20260112|11:23:05.106719|S|100|17.23|0|100
C|FNB|20260112|11:23:19.209520|S|100|17.225|0|100
C|FNB|20260112|11:23:19.347335|S|100|17.225|0|100
C|FNB|20260112|11:23:19.351047|S|100|17.225|0|100
C|FNB|20260112|11:24:33.756651|S|100|17.22|0|100
C|FNB|20260112|11:25:03.957142|S|200|17.22|0|200
C|FNB|20260112|11:26:28.307157|S|6|17.24|0|6
C|FNB|20260112|11:29:09.921789|S|100|17.24|0|100
C|FNB|20260112|11:29:41.205757|S|100|17.24|0|100
C|FNB|20260112|11:32:42.465023|S|100|17.26|0|100
C|FNB|20260112|11:33:14.146964|S|12|17.27|0|12
C|FNB|20260112|11:33:20.774943|S|100|17.26|0|100
C|FNB|20260112|11:35:13.440408|S|100|17.26|0|100
C|FNB|20260112|11:35:53.871350|S|100|17.25|0|100
C|FNB|20260112|11:36:06.062718|S|100|17.26|0|100
C|FNB|20260112|11:40:04.579854|S|100|17.24|0|100
C|FNB|20260112|11:42:41.961577|S|19|17.23|0|19
C|FNB|20260112|11:43:49.686461|S|6|17.23|0|6
C|FNB|20260112|11:44:02.069043|S|9|17.24|0|9
C|FNB|20260112|11:44:06.311887|S|91|17.24|0|91
C|FNB|20260112|11:45:13.875238|S|6|17.25|0|6
C|FNB|20260112|11:46:22.707366|S|100|17.26|0|100
C|FNB|20260112|11:47:45.028382|S|100|17.25|0|100
C|FNB|20260112|11:47:45.032037|S|100|17.25|0|100
C|FNB|20260112|11:48:57.226564|S|100|17.26|0|100
C|FNB|20260112|11:50:44.379883|S|100|17.25|0|100
C|FNB|20260112|11:50:48.624397|S|100|17.25|0|100
C|FNB|20260112|11:50:58.525482|S|100|17.25|0|100
C|FNB|20260112|11:52:26.050673|S|53|17.235|0|53
C|FNB|20260112|11:53:22.399202|S|100|17.22|0|100
C|FNB|20260112|11:55:18.336622|S|33|17.2|0|33
C|FNB|20260112|11:55:38.776495|S|6|17.21|0|6
C|FNB|20260112|11:55:55.485364|S|100|17.21|0|100
C|FNB|20260112|11:55:55.489005|S|100|17.21|0|100
C|FNB|20260112|11:56:15.856618|S|100|17.22|0|100
C|FNB|20260112|11:56:15.856618|S|12|17.22|0|12
C|FNB|20260112|12:00:30.774412|S|100|17.19|0|100
C|FNB|20260112|12:02:58.000289|S|91|17.19|0|91
C|FNB|20260112|12:04:03.817793|S|100|17.2|0|100
C|FNB|20260112|12:06:14.496846|S|14|17.2|0|14
C|FNB|20260112|12:06:49.438031|S|100|17.18|0|100
C|FNB|20260112|12:09:47.872446|S|100|17.17|0|100
C|FNB|20260112|12:10:02.913184|S|100|17.17|0|100
C|FNB|20260112|12:12:42.189976|S|100|17.17|0|100
C|FNB|20260112|12:17:43.362807|S|100|17.17|0|100
C|FNB|20260112|12:19:14.547614|S|6|17.19|0|6
C|FNB|20260112|12:20:41.624377|S|22|17.19|0|22
C|FNB|20260112|12:22:00.544379|S|100|17.18|0|100
C|FNB|20260112|12:24:13.568786|S|100|17.19|0|100
C|FNB|20260112|12:26:05.646588|S|100|17.19|0|100
C|FNB|20260112|12:26:13.265772|S|100|17.19|0|100
C|FNB|20260112|12:35:13.698616|S|3|17.18|0|3
C|FNB|20260112|12:36:13.262075|S|100|17.17|0|100
C|FNB|20260112|12:36:47.758840|S|100|17.17|0|100
C|FNB|20260112|12:45:33.286011|S|100|17.18|0|100
C|FNB|20260112|12:57:21.746133|S|10|17.18|0|10
C|FNB|20260112|13:02:20.719123|S|100|17.17|0|100
C|FNB|20260112|13:07:08.384832|S|100|17.18|0|100
C|FNB|20260112|13:09:05.261499|S|100|17.19|0|100
C|FNB|20260112|13:18:29.863874|S|48|17.16|0|48
C|FNB|20260112|13:36:11.727987|S|100|17.16|0|100
C|FNB|20260112|13:54:41.274545|S|100|17.165|0|100
C|FNB|20260112|13:58:28.472123|S|100|17.13|0|100
C|FNB|20260112|13:59:03.797044|S|36|17.13|0|36
C|FNB|20260112|14:07:03.793335|S|100|17.16|0|100
C|FNB|20260112|14:15:11.235495|S|100|17.18|0|100
C|FNB|20260112|14:17:40.726550|S|2|17.195|0|2
C|FNB|20260112|14:31:39.646326|S|11|17.165|0|11
C|FNB|20260112|14:31:39.646399|S|5|17.165|0|5
C|FNB|20260112|14:31:39.646468|S|3|17.165|0|3
C|FNB|20260112|14:31:39.646529|S|1|17.165|0|1
C|FNB|20260112|14:31:39.646586|S|1|17.165|0|1
C|FNB|20260112|14:31:45.914326|S|100|17.17|0|100
C|FNB|20260112|14:42:16.929959|S|4|17.16|0|4
C|FNB|20260112|14:42:40.043730|S|100|17.16|0|100
C|FNB|20260112|14:46:14.948739|S|30|17.17|0|30
C|FNB|20260112|14:47:26.680323|S|100|17.18|0|100
C|FNB|20260112|14:48:39.881148|S|100|17.17|0|100
C|FNB|20260112|14:49:21.864591|S|100|17.19|0|100
C|FNB|20260112|14:53:10.173049|S|26|17.19|0|26
C|FNB|20260112|14:54:04.705182|S|8|17.19|0|8
C|FNB|20260112|14:58:49.934599|S|48|17.21|0|48
C|FNB|20260112|14:59:41.505968|S|2|17.22|0|2
C|FNB|20260112|14:59:47.205188|S|23|17.22|0|23
C|FNB|20260112|15:01:12.416956|S|1|17.23|0|1
C|FNB|20260112|15:02:27.022322|S|74|17.23|0|74
C|FNB|20260112|15:03:13.416836|S|1|17.22|0|1
C|FNB|20260112|15:05:59.517307|S|100|17.24|0|100
C|FNB|20260112|15:09:56.336375|S|2|17.22|0|2
C|FNB|20260112|15:13:36.093767|S|52|17.215|0|52
C|FNB|20260112|15:16:00.537862|S|100|17.23|0|100
C|FNB|20260112|15:16:01.824377|S|100|17.22|0|100
C|FNB|20260112|15:16:01.831702|S|100|17.22|0|100
C|FNB|20260112|15:16:11.510153|S|100|17.22|0|100
C|FNB|20260112|15:28:15.777319|S|6|17.2|0|6
C|FNB|20260112|15:28:15.777319|S|24|17.2|0|24
C|FNB|20260112|15:28:22.459145|S|100|17.2|0|100
C|FNB|20260112|15:29:07.488138|S|24|17.2|0|24
C|FNB|20260112|15:30:03.083397|S|73|17.195|0|73
C|FNB|20260112|15:30:38.805665|S|100|17.195|0|100
C|FNB|20260112|15:31:27.797585|S|33|17.2|0|33
C|FNB|20260112|15:31:28.802231|S|33|17.2|0|33
C|FNB|20260112|15:31:53.365772|S|100|17.205|0|100
C|FNB|20260112|15:31:53.365772|S|100|17.205|0|100
C|FNB|20260112|15:35:53.024479|S|15|17.21|0|15
C|FNB|20260112|15:37:34.826398|S|45|17.205|0|45
C|FNB|20260112|15:41:48.001204|S|53|17.215|0|53
C|FNB|20260112|15:43:06.376092|S|100|17.21|0|100
C|FNB|20260112|15:45:05.721813|S|100|17.215|0|100
C|FNB|20260112|15:46:02.576079|S|100|17.22|0|100
C|FNB|20260112|15:46:15.173301|S|3|17.21|0|3
C|FNB|20260112|15:46:15.173309|S|1|17.21|0|1
C|FNB|20260112|15:49:06.006378|S|100|17.22|0|100
C|FNB|20260112|15:50:08.839050|S|1680|17.215|0|1680
C|FNB|20260112|15:50:30.170703|S|1|17.21|0|1
C|FNB|20260112|15:50:30.398727|S|1|17.21|0|1
C|FNB|20260112|15:50:31.009515|S|1|17.21|0|1
C|FNB|20260112|15:50:34.420154|S|5|17.21|0|5
C|FNB|20260112|15:50:58.054869|S|1|17.21|0|1
C|FNB|20260112|15:51:01.049852|S|18|17.21|0|18
C|FNB|20260112|15:51:18.819169|S|100|17.21|0|100
C|FNB|20260112|15:51:29.547544|S|100|17.215|0|100
C|FNB|20260112|15:52:47.981808|S|6|17.22|0|6
C|FNB|20260112|15:53:27.179710|S|12|17.225|0|12
C|FNB|20260112|15:54:28.514905|S|100|17.235|0|100
C|FNB|20260112|15:54:52.141607|S|762|17.225|0|762
C|FNB|20260112|15:54:52.141645|S|398|17.225|0|398
C|FNB|20260112|15:55:21.172758|S|42|17.23|0|42
C|FNB|20260112|15:55:54.225713|S|4|17.225|0|4
C|FNB|20260112|15:56:10.611600|S|100|17.22|0|100
C|FNB|20260112|15:56:41.405582|S|40|17.22|0|40
C|FNB|20260112|15:56:44.390077|S|5|17.22|0|5
C|FNB|20260112|15:56:44.390077|S|11|17.22|0|11
C|FNB|20260112|15:56:49.828281|S|100|17.22|0|100
C|FNB|20260112|15:57:10.269007|S|100|17.21|0|100
C|FNB|20260112|15:58:01.596897|S|100|17.21|0|100
C|FNB|20260112|15:58:27.146338|S|100|17.215|0|100
C|FNB|20260112|15:58:27.146339|S|100|17.215|0|100
C|FNB|20260112|15:58:47.738471|S|12|17.215|0|12
C|FNB|20260112|15:59:00.045022|S|6|17.215|0|6
C|FNB|20260112|15:59:00.068768|S|4|17.215|0|4
C|FNB|20260112|15:59:03.274870|S|2|17.215|0|2
C|FNB|20260112|15:59:05.105543|S|100|17.215|0|100
C|FNB|20260112|15:59:09.355755|S|100|17.215|0|100
C|FNB|20260112|15:59:10.132966|S|100|17.215|0|100
C|FNB|20260112|15:59:10.903503|S|27|17.22|0|27
C|FNB|20260112|15:59:12.748975|S|6|17.22|0|6
C|FNB|20260112|15:59:14.893822|S|4|17.22|0|4
C|FNB|20260112|15:59:15.313896|S|22|17.22|0|22
C|FNB|20260112|15:59:20.105629|S|100|17.215|0|100
C|FNB|20260112|15:59:20.663129|S|41|17.215|0|41
C|FNB|20260112|15:59:20.669601|S|41|17.215|0|41
C|FNB|20260112|15:59:20.681428|S|41|17.215|0|41
C|FNB|20260112|15:59:20.684541|S|41|17.22|0|41
C|FNB|20260112|15:59:20.756981|S|100|17.22|0|100
C|FNB|20260112|15:59:20.756981|S|2|17.22|0|2
C|FNB|20260112|15:59:25.535616|S|100|17.22|0|100
C|FNB|20260112|15:59:29.286909|S|100|17.225|0|100
C|FNB|20260112|15:59:29.708349|S|100|17.225|0|100
C|FNB|20260112|15:59:30.000528|S|100|17.225|0|100
C|FNB|20260112|15:59:30.250190|S|100|17.225|0|100
C|FNB|20260112|15:59:30.724034|S|4|17.225|0|4
C|FNB|20260112|15:59:31.819471|S|20|17.225|0|20
C|FNB|20260112|15:59:32.326759|S|100|17.21|0|100
C|FNB|20260112|15:59:33.551358|S|100|17.22|0|100
C|FNB|20260112|15:59:33.552064|S|100|17.21|0|100
C|FNB|20260112|15:59:37.536805|S|34|17.22|0|34
C|FNB|20260112|15:59:37.536805|S|100|17.22|0|100
C|FNB|20260112|15:59:38.554559|S|37|17.21|0|37
C|FNB|20260112|15:59:39.144845|S|63|17.21|0|63
C|FNB|20260112|15:59:39.170461|S|2|17.22|0|2
C|FNB|20260112|15:59:39.497022|S|100|17.21|0|100
C|FNB|20260112|15:59:39.512412|S|100|17.21|0|100
C|FNB|20260112|15:59:40.271623|S|98|17.22|0|98
C|FNB|20260112|15:59:40.490302|S|100|17.22|0|100
C|FNB|20260112|15:59:40.496781|S|100|17.22|0|100
C|FNB|20260112|15:59:41.348682|S|91|17.22|0|91
C|FNB|20260112|15:59:42.098670|S|2|17.22|0|2
C|FNB|20260112|15:59:43.041649|S|2|17.22|0|2
C|FNB|20260112|15:59:44.243188|S|2|17.215|0|2
C|FNB|20260112|15:59:44.957158|S|33|17.215|0|33
C|FNB|20260112|15:59:44.993338|S|2|17.215|0|2
C|FNB|20260112|15:59:45.396468|S|65|17.215|0|65
C|FNB|20260112|15:59:47.138582|S|2|17.215|0|2
C|FNB|20260112|15:59:48.022465|S|6|17.215|0|6
C|FNB|20260112|15:59:48.642356|S|5|17.215|0|5
C|FNB|20260112|15:59:49.121483|S|5|17.215|0|5
C|FNB|20260112|15:59:49.316965|S|1|17.215|0|1
C|FNB|20260112|15:59:49.365361|S|5|17.215|0|5
C|FNB|20260112|15:59:49.621347|S|2|17.215|0|2
C|FNB|20260112|15:59:50.144907|S|3|17.215|0|3
C|FNB|20260112|15:59:50.286320|S|5|17.215|0|5
C|FNB|20260112|15:59:50.330898|S|1|17.215|0|1
C|FNB|20260112|15:59:50.489864|S|2|17.215|0|2
C|FNB|20260112|15:59:51.013316|S|9|17.205|0|9
C|FNB|20260112|15:59:51.566192|S|100|17.205|0|100
C|FNB|20260112|15:59:51.843143|S|10|17.205|0|10
C|FNB|20260112|15:59:51.902019|S|12|17.205|0|12
C|FNB|20260112|15:59:52.609603|S|100|17.205|0|100
C|FNB|20260112|15:59:52.631826|S|44|17.205|0|44
C|FNB|20260112|15:59:52.929145|S|2|17.205|0|2
C|FNB|20260112|15:59:53.622532|S|33|17.205|0|33
C|FNB|20260112|15:59:53.721482|S|100|17.205|0|100
C|FNB|20260112|15:59:54.130895|S|11|17.205|0|11
C|FNB|20260112|15:59:54.335091|S|82|17.205|0|82
C|FNB|20260112|15:59:54.706138|S|2|17.205|0|2
C|FNB|20260112|15:59:54.747915|S|28|17.205|0|28
C|FNB|20260112|15:59:54.792667|S|77|17.205|0|77
C|FNB|20260112|15:59:55.228162|S|54|17.21|0|54
C|FNB|20260112|15:59:56.060921|S|3|17.21|0|3
C|FNB|20260112|15:59:56.642513|S|12|17.21|0|12
C|FNB|20260112|15:59:56.868836|S|4|17.21|0|4
C|FNB|20260112|15:59:56.960218|S|9|17.21|0|9
C|FNB|20260112|15:59:57.442651|S|18|17.21|0|18
C|FNB|20260112|15:59:57.442651|S|32|17.21|0|32
C|FNB|20260112|15:59:57.755928|S|20|17.21|0|20
C|FNB|20260112|15:59:58.016024|S|100|17.21|0|100
C|FNB|20260112|15:59:58.058074|S|548|17.21|0|548
C|FNB|20260112|15:59:59.614654|S|2|17.2|0|2
C|FND|20260112|09:32:51.431588|S|100|72.77|0|100
C|FND|20260112|09:39:51.655698|S|44|72.38|0|44
C|FND|20260112|09:43:11.709249|S|100|72.765|0|100
C|FND|20260112|10:04:03.186085|S|100|73.515|0|100
C|FND|20260112|10:04:55.745501|S|100|73.41|0|100
C|FND|20260112|10:06:43.478537|S|100|73.66|0|100
C|FND|20260112|10:12:23.201087|S|120|73.59|0|120
C|FND|20260112|10:16:27.933539|S|100|73.735|0|100
C|FND|20260112|10:22:22.285789|S|100|73.775|0|100
C|FND|20260112|10:30:13.132559|S|1|74.39|0|1
C|FND|20260112|10:36:27.062380|S|100|74.62|0|100
C|FND|20260112|10:44:19.009573|S|100|74.7|0|100
C|FND|20260112|10:59:53.058935|S|8|74.37|0|8
C|FND|20260112|10:59:53.058955|S|192|74.37|0|192
C|FND|20260112|11:00:09.464050|S|100|74.43|0|100
C|FND|20260112|11:00:09.609560|S|290|74.42|0|290
C|FND|20260112|11:00:09.609578|S|100|74.42|0|100
C|FND|20260112|11:00:09.609578|S|100|74.42|0|100
C|FND|20260112|11:00:09.609609|S|110|74.42|0|110
C|FND|20260112|11:00:09.609609|S|56|74.4|0|56
C|FND|20260112|11:00:09.609610|S|90|74.4|0|90
C|FND|20260112|11:00:09.609610|S|100|74.42|0|100
C|FND|20260112|11:00:09.609622|S|144|74.4|0|144
C|FND|20260112|11:00:09.609622|S|146|74.4|0|146
C|FND|20260112|11:00:09.613700|S|39|74.42|0|39
C|FND|20260112|11:00:09.613700|S|61|74.42|0|61
C|FND|20260112|11:01:00.759361|S|8|74.62|0|8
C|FND|20260112|11:02:16.367170|S|100|74.76|0|100
C|FND|20260112|11:02:19.723679|S|62|74.79|0|62
C|FND|20260112|11:02:36.400833|S|100|74.76|0|100
C|FND|20260112|11:02:36.400834|S|9|74.76|0|9
C|FND|20260112|11:02:36.400848|S|9|74.76|0|9
C|FND|20260112|11:02:37.712973|S|19|74.76|0|19
C|FND|20260112|11:02:37.712973|S|100|74.76|0|100
C|FND|20260112|11:02:37.713003|S|9|74.76|0|9
C|FND|20260112|11:02:38.341552|S|100|74.75|0|100
C|FND|20260112|11:02:38.342047|S|92|74.71|0|92
C|FND|20260112|11:02:38.342047|S|8|74.71|0|8
C|FND|20260112|11:02:45.775945|S|100|74.68|0|100
C|FND|20260112|11:02:45.776149|S|100|74.68|0|100
C|FND|20260112|11:03:06.714594|S|100|74.69|0|100
C|FND|20260112|11:03:06.714595|S|100|74.69|0|100
C|FND|20260112|11:04:05.303738|S|13|74.71|0|13
C|FND|20260112|11:04:16.258069|S|87|74.71|0|87
C|FND|20260112|11:05:23.559284|S|100|74.885|0|100
C|FND|20260112|11:05:23.559318|S|100|74.86|0|100
C|FND|20260112|11:05:32.561589|S|32|74.85|0|32
C|FND|20260112|11:05:32.562035|S|100|74.85|0|100
C|FND|20260112|11:05:32.562213|S|100|74.85|0|100
C|FND|20260112|11:05:32.562213|S|168|74.85|0|168
C|FND|20260112|11:06:34.523492|S|100|74.74|0|100
C|FND|20260112|11:08:27.768641|S|22|74.89|0|22
C|FND|20260112|11:08:51.680359|S|12|74.85|0|12
C|FND|20260112|11:09:28.321815|S|24|74.85|0|24
C|FND|20260112|11:09:28.426529|S|100|74.84|0|100
C|FND|20260112|11:10:00.075326|S|7|74.83|0|7
C|FND|20260112|11:11:29.947934|S|6|75|0|6
C|FND|20260112|11:11:55.162979|S|100|75.02|0|100
C|FND|20260112|11:12:04.346115|S|26|75|0|26
C|FND|20260112|11:12:14.165124|S|4|74.92|0|4
C|FND|20260112|11:12:16.611754|S|100|74.94|0|100
C|FND|20260112|11:12:36.556586|S|100|74.94|0|100
C|FND|20260112|11:12:36.556613|S|24|74.94|0|24
C|FND|20260112|11:12:36.556643|S|5|74.94|0|5
C|FND|20260112|11:12:36.556651|S|161|74.94|0|161
C|FND|20260112|11:12:36.556753|S|10|74.94|0|10
C|FND|20260112|11:12:36.556753|S|90|74.93|0|90
C|FND|20260112|11:12:36.556848|S|90|74.93|0|90
C|FND|20260112|11:12:36.556848|S|10|74.93|0|10
C|FND|20260112|11:12:36.557788|S|10|74.93|0|10
C|FND|20260112|11:12:43.897172|S|100|74.92|0|100
C|FND|20260112|11:13:22.120484|S|100|74.93|0|100
C|FND|20260112|11:13:24.907593|S|64|74.91|0|64
C|FND|20260112|11:14:30.390814|S|7|74.99|0|7
C|FND|20260112|11:16:10.998199|S|100|75.03|0|100
C|FND|20260112|11:17:14.534165|S|93|74.99|0|93
C|FND|20260112|11:21:01.713530|S|100|74.96|0|100
C|FND|20260112|11:22:04.004148|S|100|75.12|0|100
C|FND|20260112|11:22:10.254755|S|200|75.11|0|200
C|FND|20260112|11:22:10.255172|S|6|75.11|0|6
C|FND|20260112|11:22:10.255182|S|6|75.11|0|6
C|FND|20260112|11:22:11.076012|S|100|75.05|0|100
C|FND|20260112|11:22:13.085160|S|100|75.04|0|100
C|FND|20260112|11:22:13.085207|S|100|75.04|0|100
C|FND|20260112|11:22:13.085476|S|100|75.04|0|100
C|FND|20260112|11:22:13.086272|S|100|75.04|0|100
C|FND|20260112|11:22:13.093496|S|46|75.02|0|46
C|FND|20260112|11:22:59.642673|S|100|75.07|0|100
C|FND|20260112|11:23:13.313716|S|10|75.05|0|10
C|FND|20260112|11:23:13.313734|S|90|75.05|0|90
C|FND|20260112|11:23:36.802659|S|100|75|0|100
C|FND|20260112|11:25:49.712413|S|200|75.38|0|200
C|FND|20260112|11:25:49.712842|S|100|75.38|0|100
C|FND|20260112|11:25:49.712858|S|100|75.38|0|100
C|FND|20260112|11:25:49.712858|S|200|75.38|0|200
C|FND|20260112|11:25:49.713112|S|200|75.36|0|200
C|FND|20260112|11:25:55.544011|S|100|75.36|0|100
C|FND|20260112|11:26:12.291525|S|5|75.35|0|5
C|FND|20260112|11:26:12.300667|S|5|75.35|0|5
C|FND|20260112|11:26:12.300693|S|90|75.35|0|90
C|FND|20260112|11:27:36.147237|S|5|75.38|0|5
C|FND|20260112|11:27:36.147268|S|95|75.38|0|95
C|FND|20260112|11:29:45.743941|S|7|75.31|0|7
C|FND|20260112|11:29:45.743962|S|7|75.31|0|7
C|FND|20260112|11:29:45.744538|S|54|75.31|0|54
C|FND|20260112|11:31:26.383533|S|100|75.4|0|100
C|FND|20260112|11:31:26.383534|S|100|75.4|0|100
C|FND|20260112|11:31:47.387980|S|100|75.43|0|100
C|FND|20260112|11:31:47.387989|S|100|75.43|0|100
C|FND|20260112|11:31:47.388037|S|100|75.4|0|100
C|FND|20260112|11:32:29.465601|S|120|75.39|0|120
C|FND|20260112|11:32:29.465601|S|100|75.38|0|100
C|FND|20260112|11:32:29.465602|S|80|75.38|0|80
C|FND|20260112|11:33:04.452789|S|100|75.4|0|100
C|FND|20260112|11:33:04.452789|S|200|75.39|0|200
C|FND|20260112|11:33:04.452860|S|100|75.39|0|100
C|FND|20260112|11:33:04.452860|S|200|75.39|0|200
C|FND|20260112|11:33:54.154611|S|31|75.5|0|31
C|FND|20260112|11:34:08.815560|S|69|75.51|0|69
C|FND|20260112|11:34:08.815969|S|69|75.5|0|69
C|FND|20260112|11:34:08.815994|S|69|75.5|0|69
C|FND|20260112|11:34:08.816023|S|31|75.5|0|31
C|FND|20260112|11:36:57.198764|S|64|75.64|0|64
C|FND|20260112|11:37:25.416838|S|100|75.74|0|100
C|FND|20260112|11:37:25.416850|S|100|75.74|0|100
C|FND|20260112|11:37:25.416901|S|100|75.72|0|100
C|FND|20260112|11:37:25.416962|S|100|75.72|0|100
C|FND|20260112|11:37:25.448509|S|100|75.69|0|100
C|FND|20260112|11:40:20.710126|S|58|75.45|0|58
C|FND|20260112|11:44:03.677493|S|100|75.32|0|100
C|FND|20260112|11:45:03.254632|S|93|75.41|0|93
C|FND|20260112|11:47:02.431630|S|100|75.48|0|100
C|FND|20260112|11:47:39.385021|S|100|75.685|0|100
C|FND|20260112|11:47:39.385022|S|59|75.67|0|59
C|FND|20260112|11:47:39.385094|S|100|75.67|0|100
C|FND|20260112|11:47:39.385142|S|59|75.67|0|59
C|FND|20260112|11:47:51.793118|S|159|75.72|0|159
C|FND|20260112|11:47:51.793234|S|41|75.72|0|41
C|FND|20260112|11:47:51.793235|S|59|75.7|0|59
C|FND|20260112|11:47:51.793249|S|200|75.7|0|200
C|FND|20260112|11:47:51.793290|S|41|75.7|0|41
C|FND|20260112|11:47:51.793291|S|18|75.67|0|18
C|FND|20260112|11:47:51.793357|S|141|75.67|0|141
C|FND|20260112|11:47:52.119759|S|100|75.67|0|100
C|FND|20260112|11:48:01.033412|S|100|75.71|0|100
C|FND|20260112|11:48:01.033474|S|100|75.7|0|100
C|FND|20260112|11:48:01.046563|S|42|75.7|0|42
C|FND|20260112|11:48:01.046564|S|258|75.7|0|258
C|FND|20260112|11:48:01.397703|S|100|75.73|0|100
C|FND|20260112|11:48:02.909243|S|90|75.65|0|90
C|FND|20260112|11:48:02.909243|S|10|75.67|0|10
C|FND|20260112|11:48:02.910512|S|10|75.65|0|10
C|FND|20260112|11:48:16.224681|S|100|75.54|0|100
C|FND|20260112|11:48:16.224733|S|100|75.53|0|100
C|FND|20260112|11:48:16.224860|S|100|75.53|0|100
C|FND|20260112|11:49:02.716650|S|100|75.59|0|100
C|FND|20260112|11:49:09.733550|S|100|75.53|0|100
C|FND|20260112|11:49:09.733550|S|100|75.55|0|100
C|FND|20260112|11:50:01.336658|S|100|75.64|0|100
C|FND|20260112|11:50:25.752107|S|26|75.655|0|26
C|FND|20260112|11:50:25.752358|S|6|75.655|0|6
C|FND|20260112|11:55:07.712046|S|2|75.53|0|2
C|FND|20260112|11:57:35.559446|S|65|75.57|0|65
C|FND|20260112|11:57:35.559458|S|35|75.57|0|35
C|FND|20260112|11:59:19.949209|S|100|75.54|0|100
C|FND|20260112|11:59:19.949587|S|98|75.53|0|98
C|FND|20260112|11:59:19.949959|S|100|75.52|0|100
C|FND|20260112|12:03:05.734207|S|100|76.2|0|100
C|FND|20260112|12:04:33.096345|S|200|76.27|0|200
C|FND|20260112|12:08:51.469663|S|100|76.41|0|100
C|FND|20260112|12:08:51.469663|S|100|76.41|0|100
C|FND|20260112|12:08:51.469693|S|100|76.39|0|100
C|FND|20260112|12:08:51.469693|S|100|76.4|0|100
C|FND|20260112|12:08:51.469712|S|100|76.39|0|100
C|FND|20260112|12:09:17.271878|S|58|76.44|0|58
C|FND|20260112|12:09:17.271878|S|42|76.43|0|42
C|FND|20260112|12:12:31.569269|S|80|76.63|0|80
C|FND|20260112|12:12:31.569269|S|100|76.645|0|100
C|FND|20260112|12:12:31.569269|S|120|76.64|0|120
C|FND|20260112|12:14:14.725439|S|100|76.46|0|100
C|FND|20260112|12:14:14.725439|S|100|76.46|0|100
C|FND|20260112|12:14:14.725439|S|100|76.44|0|100
C|FND|20260112|12:14:29.487926|S|100|76.49|0|100
C|FND|20260112|12:14:41.724005|S|100|76.49|0|100
C|FND|20260112|12:26:16.149802|S|1|76.38|0|1
C|FND|20260112|12:41:36.409287|S|5|76.31|0|5
C|FND|20260112|12:45:11.617229|S|100|76.17|0|100
C|FND|20260112|12:49:01.278657|S|100|75.94|0|100
C|FND|20260112|13:04:45.115386|S|1|75.49|0|1
C|FND|20260112|13:15:48.722763|S|100|75.39|0|100
C|FND|20260112|13:19:06.307874|S|100|75.61|0|100
C|FND|20260112|13:19:55.180953|S|100|75.63|0|100
C|FND|20260112|13:21:35.849413|S|25|75.65|0|25
C|FND|20260112|13:21:35.849479|S|25|75.65|0|25
C|FND|20260112|13:22:28.926514|S|100|75.72|0|100
C|FND|20260112|13:28:36.665598|S|26|75.89|0|26
C|FND|20260112|13:29:24.281136|S|1|75.94|0|1
C|FND|20260112|13:29:56.650203|S|100|75.99|0|100
C|FND|20260112|13:46:44.481984|S|100|75.63|0|100
C|FND|20260112|13:58:07.687197|S|100|75.22|0|100
C|FND|20260112|14:30:06.676899|S|8|75.05|0|8
C|FND|20260112|14:30:06.677401|S|1|75.05|0|1
C|FND|20260112|14:34:05.018860|S|100|74.905|0|100
C|FND|20260112|14:39:49.255581|S|6|75.28|0|6
C|FND|20260112|14:39:49.255581|S|32|75.27|0|32
C|FND|20260112|14:39:49.255581|S|120|75.28|0|120
C|FND|20260112|14:39:49.255581|S|120|75.29|0|120
C|FND|20260112|14:39:49.255581|S|22|75.28|0|22
C|FND|20260112|14:40:02.015793|S|100|75.24|0|100
C|FND|20260112|14:40:02.015862|S|200|75.24|0|200
C|FND|20260112|14:40:44.332099|S|100|75.13|0|100
C|FND|20260112|14:41:07.311045|S|100|75.075|0|100
C|FND|20260112|14:41:14.844345|S|100|74.98|0|100
C|FND|20260112|14:41:14.853406|S|100|74.955|0|100
C|FND|20260112|14:43:36.952998|S|100|74.81|0|100
C|FND|20260112|14:43:36.952999|S|100|74.8|0|100
C|FND|20260112|14:43:36.953083|S|100|74.8|0|100
C|FND|20260112|14:52:08.866659|S|100|74.74|0|100
C|FND|20260112|14:52:08.866761|S|100|74.73|0|100
C|FND|20260112|14:57:25.815509|S|38|75.09|0|38
C|FND|20260112|14:57:25.815509|S|62|75.07|0|62
C|FND|20260112|15:19:23.707840|S|100|74.78|0|100
C|FND|20260112|15:19:23.708290|S|100|74.77|0|100
C|FND|20260112|15:23:22.514121|S|6|75.08|0|6
C|FND|20260112|15:39:22.072175|S|100|75.21|0|100
C|FND|20260112|15:50:39.323809|S|100|75.51|0|100
C|FND|20260112|15:51:16.177223|S|11|75.53|0|11
C|FND|20260112|15:55:45.698039|S|100|75.405|0|100
C|FND|20260112|15:56:55.164112|S|100|75.42|0|100
C|FND|20260112|15:56:55.168642|S|50|75.41|0|50
C|FND|20260112|15:58:00.205716|S|100|75.255|0|100
C|FND|20260112|15:58:00.205749|S|16|75.255|0|16
C|FND|20260112|15:58:00.205776|S|16|75.255|0|16
C|FND|20260112|15:58:00.206055|S|68|75.255|0|68
C|FND|20260112|15:58:00.306574|S|100|75.295|0|100
C|FND|20260112|15:59:27.296621|S|50|75.2|0|50
C|FND|20260112|15:59:46.054655|S|100|75.29|0|100
C|FND|20260112|15:59:46.169470|S|100|75.3|0|100
C|FND|20260112|15:59:46.583241|S|120|75.33|0|120
C|FND|20260112|15:59:46.583241|S|120|75.32|0|120
C|FND|20260112|15:59:47.584783|S|120|75.31|0|120
C|FND|20260112|15:59:47.584783|S|76|75.31|0|76
C|FNDA|20260112|10:11:15.792926|S|100|33.16|0|100
C|FNDA|20260112|10:33:01.091984|S|100|33.25|0|100
C|FNDA|20260112|14:46:14.262878|S|100|33.36|0|100
C|FNDA|20260112|15:59:54.753307|S|5|33.37|0|5
C|FNDA|20260112|15:59:54.753307|S|69|33.37|0|69
C|FNDE|20260112|10:14:07.053929|S|10|37.36|0|10
C|FNDE|20260112|12:50:08.874993|S|100|37.54|0|100
C|FNDE|20260112|15:50:37.865499|S|3|37.57|0|3
C|FNDE|20260112|15:51:23.151749|S|4|37.57|0|4
C|FNDE|20260112|15:53:06.636801|S|3|37.58|0|3
C|FNDE|20260112|15:59:48.749476|S|23|37.58|0|23
C|FNDF|20260112|10:43:55.781094|S|22|46.765|0|22
C|FNDF|20260112|15:50:20.187214|S|5|46.79|0|5
C|FNDF|20260112|15:50:21.669482|S|4|46.79|0|4
C|FNDX|20260112|15:54:38.451867|S|24|28.12|0|24
C|FNDX|20260112|15:54:38.453615|S|76|28.12|0|76
C|FNF|20260112|09:45:53.219793|S|100|53.235|0|100
C|FNF|20260112|09:47:04.561894|S|65|53.25|0|65
C|FNF|20260112|10:08:09.960920|S|3|53.36|0|3
C|FNF|20260112|10:08:09.960954|S|2|53.36|0|2
C|FNF|20260112|10:08:09.960955|S|98|53.36|0|98
C|FNF|20260112|10:08:09.960955|S|2|53.36|0|2
C|FNF|20260112|10:08:10.087637|S|250|53.365|0|250
C|FNF|20260112|10:13:52.177470|S|100|53.295|0|100
C|FNF|20260112|10:30:57.449641|S|100|53.215|0|100
C|FNF|20260112|10:32:37.555754|S|100|53.25|0|100
C|FNF|20260112|10:33:10.267885|S|100|53.12|0|100
C|FNF|20260112|10:38:11.744663|S|250|53.07|0|250
C|FNF|20260112|10:46:23.182351|S|250|53.21|0|250
C|FNF|20260112|11:29:31.235027|S|1|53.62|0|1
C|FNF|20260112|12:12:11.088296|S|7|53.7|0|7
C|FNF|20260112|12:28:02.220230|S|100|53.82|0|100
C|FNF|20260112|12:35:59.763062|S|100|53.76|0|100
C|FNF|20260112|12:45:53.023226|S|35|53.7|0|35
C|FNF|20260112|12:46:07.217368|S|35|53.7|0|35
C|FNF|20260112|12:48:05.439234|S|30|53.7|0|30
C|FNF|20260112|12:48:05.721918|E|100|53.66|0|100
C|FNF|20260112|12:48:51.427759|S|7|53.675|0|7
C|FNF|20260112|12:48:51.427773|S|25|53.675|0|25
C|FNF|20260112|12:48:51.427802|S|78|53.675|0|78
C|FNF|20260112|12:48:51.427937|S|4|53.7|0|4
C|FNF|20260112|12:48:51.428023|S|66|53.7|0|66
C|FNF|20260112|12:48:51.428023|S|100|53.7|0|100
C|FNF|20260112|12:56:04.301024|S|100|53.72|0|100
C|FNF|20260112|13:03:20.058271|S|100|53.72|0|100
C|FNF|20260112|13:09:05.262342|S|100|53.73|0|100
C|FNF|20260112|13:12:23.381099|S|51|53.74|0|51
C|FNF|20260112|13:21:44.882878|S|39|53.74|0|39
C|FNF|20260112|13:21:44.882887|S|61|53.74|0|61
C|FNF|20260112|13:25:35.005337|S|13|53.72|0|13
C|FNF|20260112|13:30:26.111696|S|35|53.7|0|35
C|FNF|20260112|13:30:26.120985|S|35|53.7|0|35
C|FNF|20260112|13:30:58.067935|S|100|53.71|0|100
C|FNF|20260112|13:32:21.832569|S|100|53.66|0|100
C|FNF|20260112|13:42:52.632788|S|38|53.55|0|38
C|FNF|20260112|13:42:52.636905|S|61|53.55|0|61
C|FNF|20260112|13:44:22.053743|S|100|53.58|0|100
C|FNF|20260112|13:48:04.414124|S|100|53.61|0|100
C|FNF|20260112|13:48:12.051065|S|100|53.64|0|100
C|FNF|20260112|13:51:37.018419|S|38|53.52|0|38
C|FNF|20260112|13:51:56.317685|S|62|53.52|0|62
C|FNF|20260112|13:52:00.280817|S|4|53.57|0|4
C|FNF|20260112|13:55:01.230712|S|9|53.54|0|9
C|FNF|20260112|13:56:27.821800|S|95|53.56|0|95
C|FNF|20260112|13:58:22.477376|S|100|53.53|0|100
C|FNF|20260112|14:00:04.419307|S|100|53.56|0|100
C|FNF|20260112|14:00:26.190793|S|4|53.56|0|4
C|FNF|20260112|14:00:27.404634|S|96|53.56|0|96
C|FNF|20260112|14:02:22.553247|S|6|53.6|0|6
C|FNF|20260112|14:02:42.379795|S|100|53.6|0|100
C|FNF|20260112|14:02:42.379795|S|94|53.6|0|94
C|FNF|20260112|14:03:40.384468|S|100|53.6|0|100
C|FNF|20260112|14:05:06.311345|S|100|53.59|0|100
C|FNF|20260112|14:05:32.464289|S|100|53.59|0|100
C|FNF|20260112|14:05:43.465981|S|100|53.59|0|100
C|FNF|20260112|14:06:08.468977|S|100|53.59|0|100
C|FNF|20260112|14:08:24.104223|S|100|53.61|0|100
C|FNF|20260112|14:17:12.443632|S|55|53.62|0|55
C|FNF|20260112|14:17:12.443674|S|45|53.62|0|45
C|FNF|20260112|14:24:00.084257|S|35|53.61|0|35
C|FNF|20260112|14:24:00.084378|S|31|53.61|0|31
C|FNF|20260112|14:29:50.967594|S|90|53.64|0|90
C|FNF|20260112|14:29:50.968001|S|10|53.64|0|10
C|FNF|20260112|14:45:26.461025|S|6|53.68|0|6
C|FNF|20260112|14:45:26.461139|S|3|53.68|0|3
C|FNF|20260112|14:45:26.461261|S|91|53.68|0|91
C|FNF|20260112|14:51:43.396733|S|100|53.6|0|100
C|FNF|20260112|14:59:40.930966|S|100|53.56|0|100
C|FNF|20260112|15:00:20.872982|S|100|53.59|0|100
C|FNF|20260112|15:05:22.168411|S|100|53.57|0|100
C|FNF|20260112|15:06:28.828685|S|3|53.55|0|3
C|FNF|20260112|15:06:51.784599|S|100|53.57|0|100
C|FNF|20260112|15:06:51.784600|S|40|53.57|0|40
C|FNF|20260112|15:12:01.674494|S|18|53.56|0|18
C|FNF|20260112|15:12:06.729065|S|82|53.56|0|82
C|FNF|20260112|15:12:06.729066|S|100|53.56|0|100
C|FNF|20260112|15:13:49.488185|S|100|53.57|0|100
C|FNF|20260112|15:14:37.321085|S|22|53.59|0|22
C|FNF|20260112|15:14:37.321236|S|51|53.59|0|51
C|FNF|20260112|15:15:04.169868|S|27|53.59|0|27
C|FNF|20260112|15:15:04.169869|S|100|53.59|0|100
C|FNF|20260112|15:18:07.210835|S|7|53.62|0|7
C|FNF|20260112|15:18:11.146210|S|93|53.62|0|93
C|FNF|20260112|15:21:48.721207|S|10|53.58|0|10
C|FNF|20260112|15:22:37.866194|S|100|53.61|0|100
C|FNF|20260112|15:25:53.778145|S|1|53.6|0|1
C|FNF|20260112|15:58:47.702684|S|35|53.62|0|35
C|FNF|20260112|15:59:03.036527|S|200|53.605|0|200
C|FNF|20260112|15:59:48.562542|S|100|53.57|0|100
C|FNF|20260112|15:59:48.938390|S|97|53.57|0|97
C|FNGD|20260112|09:34:02.376005|S|1600|5.25|0|1600
C|FNGD|20260112|09:36:59.614366|S|400|5.2|0|400
C|FNGD|20260112|09:37:17.440560|S|400|5.22|0|400
C|FNGD|20260112|09:37:17.440560|S|100|5.22|0|100
C|FNGD|20260112|09:37:23.066032|S|400|5.22|0|400
C|FNGD|20260112|09:41:30.425890|S|300|5.24|0|300
C|FNGD|20260112|09:41:46.791470|S|1300|5.24|0|1300
C|FNGD|20260112|09:42:45.843533|S|600|5.24|0|600
C|FNGD|20260112|09:43:59.854344|S|194|5.22|0|194
C|FNGD|20260112|09:43:59.854872|S|3006|5.22|0|3006
C|FNGD|20260112|09:44:04.951395|S|3300|5.23|0|3300
C|FNGD|20260112|09:44:04.956727|S|1000|5.23|0|1000
C|FNGD|20260112|09:44:04.969858|S|3300|5.23|0|3300
C|FNGD|20260112|09:45:32.978935|S|400|5.24|0|400
C|FNGD|20260112|10:03:33.584560|S|400|5.24|0|400
C|FNGD|20260112|10:46:03.965066|S|5|5.28|0|5
C|FNGD|20260112|10:52:58.446319|S|200|5.27|0|200
C|FNGD|20260112|10:58:07.014053|S|570|5.24|0|570
C|FNGD|20260112|10:58:07.014053|S|5|5.24|0|5
C|FNGD|20260112|10:58:07.014053|S|25|5.24|0|25
C|FNGD|20260112|10:58:18.435468|S|5|5.24|0|5
C|FNGD|20260112|11:36:23.289430|S|500|5.24|0|500
C|FNGD|20260112|11:46:07.208375|S|400|5.23|0|400
C|FNGD|20260112|12:10:41.493628|S|400|5.21|0|400
C|FNGD|20260112|12:17:05.202934|S|8000|5.21|0|8000
C|FNGD|20260112|12:24:32.692203|S|700|5.22|0|700
C|FNGD|20260112|12:32:33.781236|S|1000|5.21|0|1000
C|FNGD|20260112|12:39:37.318276|S|400|5.23|0|400
C|FNGD|20260112|12:48:45.347670|S|700|5.21|0|700
C|FNGD|20260112|13:12:52.735317|S|1400|5.21|0|1400
C|FNGD|20260112|13:46:41.892323|S|400|5.2|0|400
C|FNGD|20260112|13:52:00.119836|S|133|5.21|0|133
C|FNGD|20260112|14:27:11.023645|S|1000|5.18|0|1000
C|FNGD|20260112|14:41:22.975187|S|500|5.17|0|500
C|FNGD|20260112|15:12:25.004989|S|500|5.16|0|500
C|FNGD|20260112|15:16:32.313953|S|1000|5.18|0|1000
C|FNGD|20260112|15:16:32.313953|S|200|5.18|0|200
C|FNGD|20260112|15:31:10.885446|S|100|5.195|0|100
C|FNGD|20260112|15:39:25.511023|S|300|5.2|0|300
C|FNGD|20260112|15:48:47.369117|S|8000|5.2|0|8000
C|FNGD|20260112|15:58:27.715971|S|100|5.23|0|100
C|FNGR|20260112|15:23:52.558400|S|100|1.275|0|100
C|FNGU|20260112|09:47:23.829089|S|100|25.11|0|100
C|FNGU|20260112|09:47:23.858395|S|100|25.13|0|100
C|FNGU|20260112|10:01:02.808689|S|100|25.19|0|100
C|FNGU|20260112|10:20:17.775069|S|100|25.23|0|100
C|FNGU|20260112|10:20:17.776233|S|100|25.23|0|100
C|FNGU|20260112|10:57:07.013421|S|100|25.12|0|100
C|FNGU|20260112|14:20:53.291473|S|100|25.415|0|100
C|FNGU|20260112|14:23:51.132712|S|100|25.38|0|100
C|FNGU|20260112|14:57:25.075901|S|100|25.5|0|100
C|FNGU|20260112|15:50:04.141649|S|300|25.23|0|300
C|FNGU|20260112|15:50:19.234715|S|200|25.2|0|200
C|FNGU|20260112|15:54:38.448276|S|200|25.23|0|200
C|FNGU|20260112|15:56:27.159178|S|200|25.2|0|200
C|FNGU|20260112|15:57:09.381841|S|100|25.2|0|100
C|FNGU|20260112|15:57:57.635242|S|100|25.23|0|100
C|FNGU|20260112|15:58:00.528468|S|100|25.22|0|100
C|FNGU|20260112|15:58:01.051745|S|100|25.22|0|100
C|FNGU|20260112|15:58:03.666890|S|100|25.22|0|100
C|FNGU|20260112|15:58:18.747710|S|100|25.22|0|100
C|FNGU|20260112|15:59:22.324128|S|100|25.22|0|100
C|FNGU|20260112|15:59:49.529152|S|1|25.22|0|1
C|FNGU|20260112|15:59:49.905034|S|1|25.22|0|1
C|FNGU|20260112|15:59:51.053994|S|1|25.22|0|1
C|FNGU|20260112|15:59:52.350852|S|1|25.22|0|1
C|FNGU|20260112|15:59:52.951819|S|1|25.22|0|1
C|FNGU|20260112|15:59:53.965707|S|1|25.21|0|1
C|FNKO|20260112|10:40:42.256264|S|100|3.5|0|100
C|FNKO|20260112|10:40:45.424360|S|13|3.49|0|13
C|FNKO|20260112|10:53:01.269532|S|9|3.43|0|9
C|FNKO|20260112|10:54:10.157663|S|158|3.485|0|158
C|FNKO|20260112|12:35:28.379099|S|24|3.61|0|24
C|FNKO|20260112|13:22:28.257926|S|87|3.62|0|87
C|FNKO|20260112|14:06:18.279652|S|82|3.63|0|82
C|FNKO|20260112|14:11:04.931792|S|100|3.63|0|100
C|FNKO|20260112|14:13:56.148407|S|8|3.63|0|8
C|FNKO|20260112|14:13:56.148408|S|92|3.63|0|92
C|FNKO|20260112|14:23:50.287388|S|87|3.615|0|87
C|FNKO|20260112|14:32:23.965967|S|100|3.61|0|100
C|FNKO|20260112|14:32:36.289840|S|80|3.61|0|80
C|FNKO|20260112|14:32:36.289840|S|7|3.61|0|7
C|FNKO|20260112|14:33:50.369439|S|100|3.61|0|100
C|FNKO|20260112|14:42:24.414414|S|100|3.61|0|100
C|FNKO|20260112|14:43:15.259575|S|100|3.595|0|100
C|FNKO|20260112|14:50:08.297217|S|87|3.59|0|87
C|FNKO|20260112|15:31:51.869690|S|100|3.575|0|100
C|FNKO|20260112|15:33:58.327069|S|87|3.545|0|87
C|FNKO|20260112|15:42:44.324477|S|87|3.54|0|87
C|FNKO|20260112|15:47:14.526784|S|100|3.545|0|100
C|FNKO|20260112|15:51:30.325735|S|87|3.54|0|87
C|FNKO|20260112|15:54:24.790967|S|154|3.535|0|154
C|FNKO|20260112|15:54:24.791076|S|154|3.535|0|154
C|FNKO|20260112|15:54:24.791093|S|3|3.535|0|3
C|FNKO|20260112|15:54:24.791153|S|85|3.535|0|85
C|FNKO|20260112|15:54:58.826356|S|27|3.54|0|27
C|FNKO|20260112|15:59:13.145751|S|4|3.51|0|4
C|FNKO|20260112|15:59:30.737108|S|100|3.53|0|100
C|FNKO|20260112|15:59:50.981761|S|89|3.53|0|89
C|FNKO|20260112|15:59:51.301996|S|10|3.52|0|10
C|FNKO|20260112|15:59:58.132556|S|75|3.52|0|75
C|FNKO|20260112|15:59:58.931516|S|21|3.53|0|21
C|FNV|20260112|09:30:01.721933|S|17|234.99|0|17
C|FNV|20260112|09:30:02.031178|S|17|234.99|0|17
C|FNV|20260112|11:00:53.401028|S|7|232.8|0|7
C|FNV|20260112|11:30:11.402965|S|57|234.29|0|57
C|FNV|20260112|12:07:17.414893|S|1|234.43|0|1
C|FNV|20260112|12:31:16.235682|S|1|234.15|0|1
C|FNV|20260112|12:36:37.404903|S|26|233.95|0|26
C|FNV|20260112|12:41:28.930966|S|100|233.97|0|100
C|FNV|20260112|13:41:53.941676|S|50|233.01|0|50
C|FNV|20260112|13:41:59.079493|S|4|232.85|0|4
C|FNV|20260112|13:41:59.079545|S|5|232.85|0|5
C|FNV|20260112|13:44:14.471682|S|8|232.82|0|8
C|FNV|20260112|14:36:54.622269|S|100|232.92|0|100
C|FNV|20260112|15:05:27.250327|S|62|231.64|0|62
C|FNV|20260112|15:45:35.246823|S|48|231.46|0|48
C|FNV|20260112|15:48:08.638172|S|100|231.84|0|100
C|FNV|20260112|15:50:00.343240|S|37|231.775|0|37
C|FNV|20260112|15:50:00.343249|S|63|231.775|0|63
C|FNV|20260112|15:52:11.237299|S|22|231.85|0|22
C|FNV|20260112|15:58:39.847922|S|100|231.25|0|100
C|FNV|20260112|15:58:50.696976|S|100|231.12|0|100
C|FNV|20260112|15:59:38.906620|S|100|231.01|0|100
C|FNV|20260112|15:59:48.569097|S|17|231|0|17
C|FNV|20260112|15:59:49.249162|S|100|231.01|0|100
C|FNV|20260112|15:59:49.579227|S|100|231.01|0|100
C|FNV|20260112|15:59:58.130481|S|1|230.9|0|1
C|FNWD|20260112|11:19:51.098113|S|1|34.37|0|1
C|FNWD|20260112|11:21:01.674509|S|1|34.4|0|1
C|FNWD|20260112|11:58:43.875415|S|1|34.41|0|1
C|FNWD|20260112|12:27:11.929917|S|1|34.41|0|1
C|FNWD|20260112|13:00:02.611665|S|1|34.5|0|1
C|FNWD|20260112|15:55:31.886142|S|1|34.4|0|1
C|FNWD|20260112|15:55:47.432501|S|1|34.4|0|1
C|FNWD|20260112|15:56:18.657783|S|1|34.4|0|1
C|FOA|20260112|10:46:00.698851|S|100|24.39|0|100
C|FOA|20260112|10:46:00.699552|S|100|24.49|0|100
C|FOA|20260112|11:03:36.141935|S|100|24.99|0|100
C|FOA|20260112|15:16:48.363098|S|90|24.72|0|90
C|FOA|20260112|15:16:48.363098|S|195|24.72|0|195
C|FOA|20260112|15:40:08.587420|S|34|24.6|0|34
C|FOA|20260112|15:40:08.587421|S|49|24.61|0|49
C|FOA|20260112|15:40:08.587421|S|76|24.62|0|76
C|FOA|20260112|15:40:08.587902|S|139|24.63|0|139
C|FOA|20260112|15:40:08.587902|S|24|24.62|0|24
C|FOA|20260112|15:40:08.587902|S|20|24.63|0|20
C|FOA|20260112|15:40:37.917037|S|60|24.67|0|60
C|FOA|20260112|15:40:37.917123|S|40|24.67|0|40
C|FOA|20260112|15:54:06.394144|S|2|24.66|0|2
C|FOFO|20260112|09:37:19.717047|S|20|6.46|0|20
C|FOFO|20260112|09:37:23.608996|S|20|6.46|0|20
C|FOFO|20260112|09:37:32.024881|S|40|6.46|0|40
C|FOFO|20260112|09:37:53.319395|S|1|6.5|0|1
C|FOFO|20260112|09:37:59.007785|S|1|6.49|0|1
C|FOFO|20260112|09:38:00.116979|S|1|6.47|0|1
C|FOFO|20260112|10:31:29.150780|S|10|6.34|0|10
C|FOFO|20260112|10:31:29.730528|S|1|6.33|0|1
C|FOFO|20260112|10:31:53.164353|S|1|6.37|0|1
C|FOFO|20260112|10:32:15.373849|S|1|6.36|0|1
C|FOFO|20260112|10:32:15.380905|S|1|6.35|0|1
C|FOFO|20260112|10:32:34.356566|S|1|6.33|0|1
C|FOFO|20260112|10:32:59.236896|S|63|6.35|0|63
C|FOFO|20260112|10:32:59.236903|S|27|6.35|0|27
C|FOFO|20260112|10:33:25.139021|S|1|6.37|0|1
C|FOFO|20260112|10:33:42.455759|S|1|6.36|0|1
C|FOFO|20260112|10:33:45.314384|S|1|6.35|0|1
C|FOFO|20260112|10:34:34.294651|S|1|6.36|0|1
C|FOFO|20260112|10:34:41.802848|S|1|6.34|0|1
C|FOFO|20260112|10:34:47.487217|S|11|6.36|0|11
C|FOFO|20260112|10:34:51.570901|S|1|6.35|0|1
C|FOFO|20260112|10:34:57.792822|S|1|6.34|0|1
C|FOFO|20260112|10:35:17.578359|S|11|6.35|0|11
C|FOFO|20260112|10:35:22.170077|S|84|6.35|0|84
C|FOFO|20260112|10:35:22.170089|S|6|6.35|0|6
C|FOFO|20260112|10:35:23.857752|S|1|6.35|0|1
C|FOFO|20260112|10:35:42.919494|S|1|6.36|0|1
C|FOFO|20260112|10:35:44.531424|S|1|6.35|0|1
C|FOFO|20260112|10:36:21.022914|S|1|6.37|0|1
C|FOFO|20260112|10:36:34.139139|S|1|6.37|0|1
C|FOFO|20260112|10:36:36.911135|S|1|6.46|0|1
C|FOFO|20260112|10:37:01.548478|S|1|6.36|0|1
C|FOFO|20260112|10:37:01.796864|S|1|6.35|0|1
C|FOFO|20260112|10:37:17.351965|S|1|6.35|0|1
C|FOFO|20260112|14:38:35.146971|S|1|6.14|0|1
C|FOFO|20260112|14:38:45.314746|S|1|6.14|0|1
C|FOFO|20260112|14:38:52.206455|S|1|6.14|0|1
C|FOFO|20260112|15:05:30.422892|S|1|6.35|0|1
C|FOFO|20260112|15:05:53.610713|S|1|6.35|0|1
C|FOFO|20260112|15:06:09.605417|S|1|6.3|0|1
C|FOFO|20260112|15:06:27.548726|S|1|6.3|0|1
C|FOFO|20260112|15:06:49.595443|S|1|6.28|0|1
C|FOLD|20260112|09:31:43.178047|S|100|14.27|0|100
C|FOLD|20260112|09:31:45.706926|S|100|14.27|0|100
C|FOLD|20260112|09:31:57.347575|S|100|14.27|0|100
C|FOLD|20260112|09:31:57.348851|S|100|14.27|0|100
C|FOLD|20260112|09:32:04.126516|S|100|14.27|0|100
C|FOLD|20260112|09:32:04.932757|S|100|14.27|0|100
C|FOLD|20260112|09:32:04.935084|S|100|14.27|0|100
C|FOLD|20260112|09:32:13.697024|S|100|14.27|0|100
C|FOLD|20260112|09:32:13.697942|S|100|14.27|0|100
C|FOLD|20260112|09:32:20.264503|S|100|14.27|0|100
C|FOLD|20260112|09:32:21.327887|S|100|14.27|0|100
C|FOLD|20260112|09:33:07.732805|S|100|14.27|0|100
C|FOLD|20260112|09:33:14.586815|S|100|14.275|0|100
C|FOLD|20260112|09:34:20.333946|S|400|14.27|0|400
C|FOLD|20260112|09:34:42.644873|S|45|14.27|0|45
C|FOLD|20260112|09:35:02.736944|S|100|14.27|0|100
C|FOLD|20260112|09:35:03.779675|S|100|14.27|0|100
C|FOLD|20260112|09:35:04.742363|S|200|14.27|0|200
C|FOLD|20260112|09:35:04.742611|S|58|14.27|0|58
C|FOLD|20260112|09:35:04.941675|S|100|14.27|0|100
C|FOLD|20260112|09:35:05.026068|S|100|14.27|0|100
C|FOLD|20260112|09:35:08.349466|S|97|14.27|0|97
C|FOLD|20260112|09:35:08.349466|S|3|14.27|0|3
C|FOLD|20260112|09:35:13.805820|S|100|14.27|0|100
C|FOLD|20260112|09:35:18.972807|S|397|14.27|0|397
C|FOLD|20260112|09:35:18.972807|S|69|14.27|0|69
C|FOLD|20260112|09:35:22.178435|S|100|14.27|0|100
C|FOLD|20260112|09:35:22.199942|S|200|14.27|0|200
C|FOLD|20260112|09:35:23.377358|S|100|14.27|0|100
C|FOLD|20260112|09:35:27.841245|S|100|14.27|0|100
C|FOLD|20260112|09:37:19.308368|S|69|14.27|0|69
C|FOLD|20260112|09:37:19.308368|S|1231|14.27|0|1231
C|FOLD|20260112|09:37:20.784278|S|931|14.27|0|931
C|FOLD|20260112|09:37:20.784278|S|400|14.27|0|400
C|FOLD|20260112|09:37:20.784279|S|1029|14.27|0|1029
C|FOLD|20260112|09:38:02.115991|S|200|14.28|0|200
C|FOLD|20260112|09:38:03.980344|S|3900|14.28|0|3900
C|FOLD|20260112|09:38:03.980380|S|6|14.28|0|6
C|FOLD|20260112|09:40:20.249188|S|12|14.29|0|12
C|FOLD|20260112|09:40:36.545972|S|12|14.29|0|12
C|FOLD|20260112|09:41:40.612326|S|12|14.29|0|12
C|FOLD|20260112|09:41:52.178953|S|500|14.28|0|500
C|FOLD|20260112|09:58:00.825126|S|3071|14.28|0|3071
C|FOLD|20260112|09:58:39.111136|S|4|14.28|0|4
C|FOLD|20260112|09:59:06.829046|S|4|14.28|0|4
C|FOLD|20260112|09:59:27.880212|S|50|14.28|0|50
C|FOLD|20260112|10:00:01.145695|S|4|14.28|0|4
C|FOLD|20260112|10:00:29.140202|S|5000|14.275|0|5000
C|FOLD|20260112|10:00:45.595331|S|4|14.28|0|4
C|FOLD|20260112|10:01:34.337151|S|4|14.28|0|4
C|FOLD|20260112|10:02:22.752850|S|4|14.28|0|4
C|FOLD|20260112|10:02:30.026461|S|71|14.27|0|71
C|FOLD|20260112|10:02:30.026461|S|529|14.27|0|529
C|FOLD|20260112|10:02:30.787557|S|100|14.27|0|100
C|FOLD|20260112|10:02:30.790596|S|26|14.27|0|26
C|FOLD|20260112|10:02:34.491723|S|300|14.27|0|300
C|FOLD|20260112|10:02:34.515954|S|45|14.27|0|45
C|FOLD|20260112|10:02:34.515954|S|55|14.27|0|55
C|FOLD|20260112|10:02:47.752757|S|100|14.27|0|100
C|FOLD|20260112|10:02:52.687410|S|100|14.27|0|100
C|FOLD|20260112|10:02:55.297067|S|100|14.27|0|100
C|FOLD|20260112|10:03:00.539358|S|600|14.27|0|600
C|FOLD|20260112|10:03:00.540136|S|282|14.27|0|282
C|FOLD|20260112|10:03:00.540276|S|100|14.27|0|100
C|FOLD|20260112|10:03:01.402937|S|100|14.27|0|100
C|FOLD|20260112|10:03:02.057292|S|80|14.27|0|80
C|FOLD|20260112|10:03:04.268138|S|4|14.28|0|4
C|FOLD|20260112|10:03:07.571185|S|100|14.27|0|100
C|FOLD|20260112|10:03:19.166872|S|100|14.27|0|100
C|FOLD|20260112|10:03:25.734135|S|100|14.27|0|100
C|FOLD|20260112|10:03:57.789086|S|4|14.28|0|4
C|FOLD|20260112|10:04:44.226476|S|4|14.28|0|4
C|FOLD|20260112|10:04:51.612418|S|1|14.28|0|1
C|FOLD|20260112|10:04:57.713616|S|1589|14.28|0|1589
C|FOLD|20260112|10:04:57.713617|S|1611|14.28|0|1611
C|FOLD|20260112|10:05:23.321164|S|100|14.275|0|100
C|FOLD|20260112|10:09:51.761317|S|13|14.275|0|13
C|FOLD|20260112|10:12:12.223118|S|2900|14.28|0|2900
C|FOLD|20260112|10:14:00.470409|S|52|14.275|0|52
C|FOLD|20260112|10:20:59.382671|S|121|14.28|0|121
C|FOLD|20260112|10:21:05.515194|S|2489|14.275|0|2489
C|FOLD|20260112|10:21:05.515194|S|732|14.275|0|732
C|FOLD|20260112|10:21:21.895610|S|100|14.27|0|100
C|FOLD|20260112|10:21:55.865152|S|100|14.27|0|100
C|FOLD|20260112|10:21:56.563463|S|100|14.27|0|100
C|FOLD|20260112|10:24:48.701605|S|100|14.27|0|100
C|FOLD|20260112|10:25:29.304868|S|14|14.27|0|14
C|FOLD|20260112|10:25:30.533218|S|267|14.27|0|267
C|FOLD|20260112|10:25:30.533218|S|833|14.27|0|833
C|FOLD|20260112|10:25:30.807658|S|800|14.27|0|800
C|FOLD|20260112|10:25:31.623638|S|200|14.27|0|200
C|FOLD|20260112|10:26:46.624141|S|167|14.27|0|167
C|FOLD|20260112|10:26:46.624141|S|33|14.27|0|33
C|FOLD|20260112|10:27:07.657889|S|6|14.27|0|6
C|FOLD|20260112|10:27:18.417319|S|100|14.27|0|100
C|FOLD|20260112|10:27:19.386738|S|100|14.27|0|100
C|FOLD|20260112|10:27:21.161824|S|100|14.27|0|100
C|FOLD|20260112|10:27:27.150479|E|93|14.27|0|93
C|FOLD|20260112|10:27:57.359086|S|6|14.27|0|6
C|FOLD|20260112|10:28:28.147833|S|100|14.27|0|100
C|FOLD|20260112|10:28:41.161086|S|6|14.27|0|6
C|FOLD|20260112|10:28:56.426215|S|100|14.27|0|100
C|FOLD|20260112|10:29:24.205179|S|6|14.27|0|6
C|FOLD|20260112|10:29:46.236794|S|300|14.27|0|300
C|FOLD|20260112|10:29:55.806890|S|13|14.27|0|13
C|FOLD|20260112|10:30:15.210396|S|100|14.27|0|100
C|FOLD|20260112|10:30:30.989599|S|100|14.27|0|100
C|FOLD|20260112|10:30:40.481027|S|100|14.27|0|100
C|FOLD|20260112|10:30:51.490355|S|100|14.27|0|100
C|FOLD|20260112|10:30:58.094020|S|1|14.27|0|1
C|FOLD|20260112|10:31:33.677931|S|100|14.27|0|100
C|FOLD|20260112|10:31:48.553998|S|569|14.27|0|569
C|FOLD|20260112|10:31:48.553998|S|5|14.27|0|5
C|FOLD|20260112|10:31:48.553998|S|5|14.27|0|5
C|FOLD|20260112|10:31:48.553998|S|5|14.27|0|5
C|FOLD|20260112|10:31:48.553998|S|85|14.27|0|85
C|FOLD|20260112|10:31:48.553999|S|100|14.27|0|100
C|FOLD|20260112|10:31:48.554035|S|100|14.27|0|100
C|FOLD|20260112|10:32:59.648210|S|24|14.28|0|24
C|FOLD|20260112|10:33:18.450562|S|1500|14.27|0|1500
C|FOLD|20260112|10:33:49.924244|S|100|14.27|0|100
C|FOLD|20260112|10:34:08.762919|S|31|14.28|0|31
C|FOLD|20260112|10:34:47.686106|S|31|14.28|0|31
C|FOLD|20260112|10:34:52.781273|S|24|14.28|0|24
C|FOLD|20260112|10:39:19.741850|S|13|14.27|0|13
C|FOLD|20260112|10:40:07.337859|S|100|14.275|0|100
C|FOLD|20260112|10:40:29.530137|S|11|14.275|0|11
C|FOLD|20260112|10:41:52.261613|S|13|14.27|0|13
C|FOLD|20260112|10:43:10.521293|S|3|14.275|0|3
C|FOLD|20260112|10:44:29.061420|S|13|14.275|0|13
C|FOLD|20260112|10:44:57.531474|S|8|14.28|0|8
C|FOLD|20260112|10:47:18.561334|S|13|14.27|0|13
C|FOLD|20260112|10:50:04.161285|S|13|14.27|0|13
C|FOLD|20260112|10:52:49.866864|S|13|14.27|0|13
C|FOLD|20260112|10:53:28.153249|S|631|14.28|0|631
C|FOLD|20260112|10:55:14.525205|S|13|14.27|0|13
C|FOLD|20260112|10:56:33.403275|S|13|14.27|0|13
C|FOLD|20260112|10:57:31.143275|S|11|14.27|0|11
C|FOLD|20260112|10:57:39.844676|S|12|14.27|0|12
C|FOLD|20260112|10:58:21.196293|S|12|14.28|0|12
C|FOLD|20260112|10:58:36.505518|S|90|14.28|0|90
C|FOLD|20260112|11:05:20.916075|S|100|14.275|0|100
C|FOLD|20260112|11:06:17.817116|S|270|14.28|0|270
C|FOLD|20260112|11:06:30.438512|S|182|14.28|0|182
C|FOLD|20260112|11:06:53.378752|S|200|14.28|0|200
C|FOLD|20260112|11:07:36.021561|S|100|14.28|0|100
C|FOLD|20260112|11:13:01.856578|S|100|14.275|0|100
C|FOLD|20260112|11:15:11.519107|S|11|14.27|0|11
C|FOLD|20260112|11:20:26.326400|S|100|14.28|0|100
C|FOLD|20260112|11:22:07.315704|S|49|14.27|0|49
C|FOLD|20260112|11:22:31.804896|S|93|14.28|0|93
C|FOLD|20260112|11:22:47.532651|S|91|14.28|0|91
C|FOLD|20260112|11:24:58.158105|S|626|14.28|0|626
C|FOLD|20260112|11:29:36.191756|S|100|14.285|0|100
C|FOLD|20260112|11:31:35.259484|S|700|14.285|0|700
C|FOLD|20260112|11:40:42.570918|S|300|14.285|0|300
C|FOLD|20260112|11:42:55.793974|S|100|14.285|0|100
C|FOLD|20260112|11:43:46.227724|S|100|14.285|0|100
C|FOLD|20260112|11:59:02.167942|S|45|14.29|0|45
C|FOLD|20260112|11:59:23.565275|S|25|14.29|0|25
C|FOLD|20260112|12:00:10.782797|S|100|14.28|0|100
C|FOLD|20260112|12:00:21.001005|S|60|14.28|0|60
C|FOLD|20260112|12:00:21.141915|S|100|14.28|0|100
C|FOLD|20260112|12:00:31.367570|S|100|14.28|0|100
C|FOLD|20260112|12:00:31.378567|S|100|14.28|0|100
C|FOLD|20260112|12:00:31.433287|S|100|14.28|0|100
C|FOLD|20260112|12:00:31.521337|S|100|14.28|0|100
C|FOLD|20260112|12:00:31.619879|S|100|14.28|0|100
C|FOLD|20260112|12:00:45.776654|S|100|14.28|0|100
C|FOLD|20260112|12:00:45.806747|S|100|14.28|0|100
C|FOLD|20260112|12:00:45.885682|S|100|14.28|0|100
C|FOLD|20260112|12:03:18.043334|S|20|14.29|0|20
C|FOLD|20260112|12:03:49.893607|S|278|14.29|0|278
C|FOLD|20260112|12:04:43.189858|S|20|14.29|0|20
C|FOLD|20260112|12:13:40.285327|S|11|14.285|0|11
C|FOLD|20260112|12:14:00.484040|S|700|14.29|0|700
C|FOLD|20260112|12:14:00.484072|S|300|14.29|0|300
C|FOLD|20260112|12:14:00.484073|S|100|14.29|0|100
C|FOLD|20260112|12:15:38.204193|S|20|14.295|0|20
C|FOLD|20260112|12:16:31.146733|S|100|14.295|0|100
C|FOLD|20260112|12:16:33.640565|S|20|14.295|0|20
C|FOLD|20260112|12:17:37.229116|S|288|14.295|0|288
C|FOLD|20260112|12:18:13.958208|S|20|14.295|0|20
C|FOLD|20260112|12:19:24.960049|S|20|14.295|0|20
C|FOLD|20260112|12:20:40.554923|S|20|14.295|0|20
C|FOLD|20260112|12:21:24.896278|S|270|14.295|0|270
C|FOLD|20260112|12:21:54.771181|S|20|14.295|0|20
C|FOLD|20260112|12:23:12.344593|S|20|14.295|0|20
C|FOLD|20260112|12:24:33.291230|S|20|14.295|0|20
C|FOLD|20260112|12:24:59.896470|S|282|14.295|0|282
C|FOLD|20260112|12:25:33.318954|S|20|14.295|0|20
C|FOLD|20260112|12:25:54.697406|S|12|14.295|0|12
C|FOLD|20260112|12:27:02.660942|S|20|14.295|0|20
C|FOLD|20260112|12:28:18.599366|S|20|14.295|0|20
C|FOLD|20260112|12:28:25.703405|S|109|14.295|0|109
C|FOLD|20260112|12:28:25.703405|S|205|14.295|0|205
C|FOLD|20260112|12:29:28.531591|S|20|14.295|0|20
C|FOLD|20260112|12:34:12.797871|S|178|14.3|0|178
C|FOLD|20260112|12:34:12.797871|S|100|14.295|0|100
C|FOLD|20260112|12:44:50.018092|S|234|14.295|0|234
C|FOLD|20260112|12:49:05.262271|S|200|14.29|0|200
C|FOLD|20260112|12:49:07.011965|S|100|14.29|0|100
C|FOLD|20260112|12:52:08.160758|S|100|14.29|0|100
C|FOLD|20260112|13:10:52.901570|S|28|14.29|0|28
C|FOLD|20260112|13:18:23.296086|S|100|14.29|0|100
C|FOLD|20260112|13:19:30.865352|S|3|14.29|0|3
C|FOLD|20260112|13:21:49.630404|S|11|14.295|0|11
C|FOLD|20260112|13:27:17.658924|S|3|14.295|0|3
C|FOLD|20260112|13:28:22.465530|S|10|14.3|0|10
C|FOLD|20260112|13:28:57.758512|S|12|14.3|0|12
C|FOLD|20260112|13:29:45.312043|S|8|14.3|0|8
C|FOLD|20260112|13:35:11.174834|S|3|14.29|0|3
C|FOLD|20260112|13:35:12.522853|S|100|14.29|0|100
C|FOLD|20260112|13:36:20.635101|S|100|14.29|0|100
C|FOLD|20260112|13:41:31.701755|S|100|14.29|0|100
C|FOLD|20260112|13:47:09.227673|S|3|14.29|0|3
C|FOLD|20260112|13:47:52.525403|S|599|14.3|0|599
C|FOLD|20260112|13:49:59.246973|S|7|14.29|0|7
C|FOLD|20260112|13:50:14.159211|S|100|14.29|0|100
C|FOLD|20260112|13:50:32.525576|S|601|14.295|0|601
C|FOLD|20260112|13:50:50.980779|S|12|14.295|0|12
C|FOLD|20260112|13:52:21.409262|S|10|14.3|0|10
C|FOLD|20260112|13:52:47.525438|S|702|14.3|0|702
C|FOLD|20260112|13:53:33.664126|S|10|14.3|0|10
C|FOLD|20260112|13:54:24.476350|S|3|14.29|0|3
C|FOLD|20260112|13:54:46.239701|S|10|14.3|0|10
C|FOLD|20260112|13:55:32.525415|S|461|14.3|0|461
C|FOLD|20260112|13:56:06.000642|S|10|14.3|0|10
C|FOLD|20260112|13:57:12.867182|S|10|14.3|0|10
C|FOLD|20260112|13:58:07.525934|S|694|14.3|0|694
C|FOLD|20260112|13:58:41.672696|S|10|14.3|0|10
C|FOLD|20260112|13:59:49.874674|S|8|14.3|0|8
C|FOLD|20260112|14:00:00.365942|S|100|14.29|0|100
C|FOLD|20260112|14:00:32.525567|S|683|14.3|0|683
C|FOLD|20260112|14:01:45.546358|S|7|14.29|0|7
C|FOLD|20260112|14:02:52.531696|S|686|14.3|0|686
C|FOLD|20260112|14:03:27.882884|S|10|14.295|0|10
C|FOLD|20260112|14:04:56.766229|S|10|14.3|0|10
C|FOLD|20260112|14:05:27.532617|S|616|14.295|0|616
C|FOLD|20260112|14:06:18.358110|S|10|14.3|0|10
C|FOLD|20260112|14:07:37.532846|S|656|14.3|0|656
C|FOLD|20260112|14:07:56.042582|S|10|14.3|0|10
C|FOLD|20260112|14:09:21.127908|S|10|14.3|0|10
C|FOLD|20260112|14:09:57.532422|S|18|14.3|0|18
C|FOLD|20260112|14:09:57.532423|S|461|14.3|0|461
C|FOLD|20260112|14:10:14.211064|S|11|14.29|0|11
C|FOLD|20260112|14:11:02.463272|S|10|14.3|0|10
C|FOLD|20260112|14:12:02.533987|S|679|14.3|0|679
C|FOLD|20260112|14:12:05.027684|S|12|14.3|0|12
C|FOLD|20260112|14:14:27.534405|S|724|14.3|0|724
C|FOLD|20260112|14:14:57.968133|S|7|14.29|0|7
C|FOLD|20260112|14:17:07.533401|S|638|14.295|0|638
C|FOLD|20260112|14:17:45.177643|S|10|14.295|0|10
C|FOLD|20260112|14:18:55.926797|S|10|14.295|0|10
C|FOLD|20260112|14:18:59.682819|S|3|14.29|0|3
C|FOLD|20260112|14:19:41.247054|S|397|14.3|0|397
C|FOLD|20260112|14:19:41.247054|S|291|14.3|0|291
C|FOLD|20260112|14:20:10.282775|S|10|14.3|0|10
C|FOLD|20260112|14:21:29.736161|S|10|14.3|0|10
C|FOLD|20260112|14:22:27.535184|S|646|14.3|0|646
C|FOLD|20260112|14:22:43.757550|S|10|14.3|0|10
C|FOLD|20260112|14:23:06.521791|S|3|14.295|0|3
C|FOLD|20260112|14:23:55.830564|S|10|14.3|0|10
C|FOLD|20260112|14:25:12.535373|S|650|14.3|0|650
C|FOLD|20260112|14:25:13.141629|S|10|14.3|0|10
C|FOLD|20260112|14:26:26.938594|S|10|14.3|0|10
C|FOLD|20260112|14:27:00.415358|S|100|14.295|0|100
C|FOLD|20260112|14:27:19.641780|S|3|14.29|0|3
C|FOLD|20260112|14:27:37.535527|S|349|14.3|0|349
C|FOLD|20260112|14:27:37.535527|S|353|14.3|0|353
C|FOLD|20260112|14:27:41.914023|S|10|14.3|0|10
C|FOLD|20260112|14:28:58.169100|S|10|14.3|0|10
C|FOLD|20260112|14:29:42.536911|S|256|14.3|0|256
C|FOLD|20260112|14:29:42.536911|S|402|14.3|0|402
C|FOLD|20260112|14:29:52.966467|S|5|14.3|0|5
C|FOLD|20260112|14:29:54.747018|S|324|14.3|0|324
C|FOLD|20260112|14:29:54.748898|S|700|14.3|0|700
C|FOLD|20260112|14:29:55.737592|S|100|14.3|0|100
C|FOLD|20260112|14:29:59.176099|S|200|14.3|0|200
C|FOLD|20260112|14:30:01.192175|S|100|14.3|0|100
C|FOLD|20260112|14:31:30.801861|S|3|14.295|0|3
C|FOLD|20260112|14:31:32.536484|S|510|14.3|0|510
C|FOLD|20260112|14:31:32.536484|S|86|14.3|0|86
C|FOLD|20260112|14:31:47.133204|S|1451|14.3|0|1451
C|FOLD|20260112|14:32:34.260762|S|11|14.295|0|11
C|FOLD|20260112|14:32:54.879291|S|12|14.3|0|12
C|FOLD|20260112|14:33:07.541272|S|27|14.3|0|27
C|FOLD|20260112|14:33:07.541273|S|639|14.3|0|639
C|FOLD|20260112|14:35:02.536691|S|476|14.3|0|476
C|FOLD|20260112|14:35:02.536691|S|115|14.3|0|115
C|FOLD|20260112|14:35:02.902304|S|5|14.3|0|5
C|FOLD|20260112|14:35:43.541778|S|3|14.29|0|3
C|FOLD|20260112|14:36:34.161940|S|5|14.3|0|5
C|FOLD|20260112|14:37:26.500760|S|432|14.3|0|432
C|FOLD|20260112|14:37:26.500761|S|200|14.3|0|200
C|FOLD|20260112|14:38:12.363378|S|5|14.3|0|5
C|FOLD|20260112|14:39:32.621818|S|5|14.3|0|5
C|FOLD|20260112|14:39:46.241901|S|3|14.29|0|3
C|FOLD|20260112|14:40:17.536369|S|384|14.3|0|384
C|FOLD|20260112|14:40:55.013700|S|5|14.3|0|5
C|FOLD|20260112|14:41:26.349409|S|1304|14.295|0|1304
C|FOLD|20260112|14:41:38.421438|S|3|14.29|0|3
C|FOLD|20260112|14:42:05.049439|S|208|14.3|0|208
C|FOLD|20260112|14:42:05.050603|S|100|14.3|0|100
C|FOLD|20260112|14:42:05.869506|S|100|14.3|0|100
C|FOLD|20260112|14:42:05.874121|S|300|14.3|0|300
C|FOLD|20260112|14:42:07.432677|S|93|14.3|0|93
C|FOLD|20260112|14:42:07.432677|S|7|14.3|0|7
C|FOLD|20260112|14:42:08.635355|S|100|14.3|0|100
C|FOLD|20260112|14:42:08.635526|S|100|14.3|0|100
C|FOLD|20260112|14:42:10.820977|S|300|14.3|0|300
C|FOLD|20260112|14:42:14.430171|S|100|14.3|0|100
C|FOLD|20260112|14:42:15.765950|S|100|14.3|0|100
C|FOLD|20260112|14:42:32.641385|S|5|14.3|0|5
C|FOLD|20260112|14:43:51.041291|S|3|14.29|0|3
C|FOLD|20260112|14:43:57.422319|S|5|14.295|0|5
C|FOLD|20260112|14:44:50.008095|S|563|14.295|0|563
C|FOLD|20260112|14:45:26.841343|S|5|14.295|0|5
C|FOLD|20260112|14:46:48.109964|S|100|14.3|0|100
C|FOLD|20260112|14:46:48.636592|S|700|14.3|0|700
C|FOLD|20260112|14:47:51.481799|S|3|14.29|0|3
C|FOLD|20260112|14:51:40.581870|S|3|14.29|0|3
C|FOLD|20260112|14:53:47.390840|S|11|14.29|0|11
C|FOLD|20260112|14:55:28.943808|S|3|14.29|0|3
C|FOLD|20260112|14:56:26.142920|S|5|14.3|0|5
C|FOLD|20260112|14:57:48.523509|S|5|14.3|0|5
C|FOLD|20260112|14:58:19.941841|S|3|14.3|0|3
C|FOLD|20260112|14:58:46.843521|S|3|14.29|0|3
C|FOLD|20260112|14:59:00.466929|S|5|14.3|0|5
C|FOLD|20260112|14:59:33.567097|S|5|14.3|0|5
C|FOLD|20260112|14:59:43.706063|S|3|14.29|0|3
C|FOLD|20260112|14:59:51.785232|S|5|14.3|0|5
C|FOLD|20260112|15:00:28.643681|S|3|14.29|0|3
C|FOLD|20260112|15:00:51.343696|S|1|14.29|0|1
C|FOLD|20260112|15:01:58.465811|S|7|14.29|0|7
C|FOLD|20260112|15:02:02.574205|S|100|14.29|0|100
C|FOLD|20260112|15:03:19.427467|S|5|14.3|0|5
C|FOLD|20260112|15:03:29.242034|S|10|14.3|0|10
C|FOLD|20260112|15:03:42.191075|S|543|14.3|0|543
C|FOLD|20260112|15:03:42.191075|S|2000|14.3|0|2000
C|FOLD|20260112|15:03:42.191075|S|157|14.3|0|157
C|FOLD|20260112|15:05:02.183105|S|5|14.3|0|5
C|FOLD|20260112|15:05:05.483580|S|10|14.3|0|10
C|FOLD|20260112|15:05:31.605568|S|1125|14.3|0|1125
C|FOLD|20260112|15:06:38.386643|S|5|14.3|0|5
C|FOLD|20260112|15:06:42.422099|S|10|14.3|0|10
C|FOLD|20260112|15:07:15.533930|S|7|14.29|0|7
C|FOLD|20260112|15:10:46.895837|S|12|14.3|0|12
C|FOLD|20260112|15:13:09.496328|S|11|14.29|0|11
C|FOLD|20260112|15:14:46.980637|S|10|14.3|0|10
C|FOLD|20260112|15:19:10.961288|S|3|14.29|0|3
C|FOLD|20260112|15:19:11.179175|S|5|14.3|0|5
C|FOLD|20260112|15:20:22.450990|S|100|14.29|0|100
C|FOLD|20260112|15:20:26.435684|S|5|14.3|0|5
C|FOLD|20260112|15:21:32.180429|S|5|14.3|0|5
C|FOLD|20260112|15:22:48.562453|S|5|14.3|0|5
C|FOLD|20260112|15:23:27.749438|S|100|14.29|0|100
C|FOLD|20260112|15:23:30.495658|S|3|14.29|0|3
C|FOLD|20260112|15:23:58.199338|S|5|14.3|0|5
C|FOLD|20260112|15:24:57.809022|S|5|14.3|0|5
C|FOLD|20260112|15:25:27.892481|S|3|14.29|0|3
C|FOLD|20260112|15:26:09.823962|S|5|14.3|0|5
C|FOLD|20260112|15:26:36.254133|S|3|14.29|0|3
C|FOLD|20260112|15:26:41.469184|S|800|14.29|0|800
C|FOLD|20260112|15:27:13.121273|S|5|14.3|0|5
C|FOLD|20260112|15:28:24.412092|S|5|14.295|0|5
C|FOLD|20260112|15:28:24.522845|S|10|14.295|0|10
C|FOLD|20260112|15:29:29.616167|S|10|14.3|0|10
C|FOLD|20260112|15:29:30.888132|S|5|14.3|0|5
C|FOLD|20260112|15:32:31.112153|S|225|14.3|0|225
C|FOLD|20260112|15:32:31.112153|S|175|14.3|0|175
C|FOLD|20260112|15:32:31.112632|S|300|14.3|0|300
C|FOLD|20260112|15:32:32.441209|S|100|14.3|0|100
C|FOLD|20260112|15:33:09.147318|S|100|14.3|0|100
C|FOLD|20260112|15:33:12.029186|S|3|14.295|0|3
C|FOLD|20260112|15:33:12.029187|S|97|14.3|0|97
C|FOLD|20260112|15:34:45.883591|S|26|14.29|0|26
C|FOLD|20260112|15:36:53.098816|S|1228|14.3|0|1228
C|FOLD|20260112|15:36:53.098817|S|2700|14.3|0|2700
C|FOLD|20260112|15:36:53.098817|S|1000|14.3|0|1000
C|FOLD|20260112|15:36:53.098817|S|1000|14.3|0|1000
C|FOLD|20260112|15:36:53.098818|S|1000|14.3|0|1000
C|FOLD|20260112|15:36:53.098818|S|2000|14.3|0|2000
C|FOLD|20260112|15:36:53.098819|S|972|14.3|0|972
C|FOLD|20260112|15:36:53.099101|S|628|14.3|0|628
C|FOLD|20260112|15:36:53.099793|S|1600|14.3|0|1600
C|FOLD|20260112|15:36:53.102064|S|267|14.3|0|267
C|FOLD|20260112|15:36:53.851738|S|800|14.3|0|800
C|FOLD|20260112|15:39:17.382250|S|95|14.3|0|95
C|FOLD|20260112|15:41:19.544249|S|42|14.29|0|42
C|FOLD|20260112|15:42:31.789309|S|5|14.3|0|5
C|FOLD|20260112|15:43:04.256463|S|13|14.29|0|13
C|FOLD|20260112|15:45:08.101833|S|3|14.295|0|3
C|FOLD|20260112|15:48:32.294467|S|3|14.295|0|3
C|FOLD|20260112|15:52:59.695520|S|12|14.295|0|12
C|FOLD|20260112|15:53:04.260658|S|7|14.29|0|7
C|FOLD|20260112|15:53:33.136224|S|3|14.295|0|3
C|FOLD|20260112|15:54:11.724611|S|32|14.295|0|32
C|FOLD|20260112|15:54:11.725301|S|305|14.29|0|305
C|FOLD|20260112|15:54:57.198254|S|11|14.29|0|11
C|FOLD|20260112|15:55:01.248506|S|3|14.3|0|3
C|FOLD|20260112|15:55:01.248620|S|1053|14.3|0|1053
C|FOLD|20260112|15:55:01.352079|S|100|14.3|0|100
C|FOLD|20260112|15:55:01.552141|S|600|14.3|0|600
C|FOLD|20260112|15:55:02.222802|S|100|14.3|0|100
C|FOLD|20260112|15:55:03.415420|S|44|14.3|0|44
C|FOLD|20260112|15:55:03.415421|S|256|14.3|0|256
C|FOLD|20260112|15:55:03.422844|S|100|14.3|0|100
C|FOLD|20260112|15:55:35.234221|S|3|14.295|0|3
C|FOLD|20260112|15:55:51.841923|S|15|14.29|0|15
C|FOLD|20260112|15:55:59.123617|S|100|14.29|0|100
C|FOLD|20260112|15:56:12.067122|S|20|14.29|0|20
C|FOLD|20260112|15:56:12.067123|S|100|14.29|0|100
C|FOLD|20260112|15:56:22.384547|S|3|14.295|0|3
C|FOLD|20260112|15:56:33.219409|S|100|14.29|0|100
C|FOLD|20260112|15:56:35.908943|S|12|14.295|0|12
C|FOLD|20260112|15:57:20.142408|S|35|14.29|0|35
C|FOLD|20260112|15:57:30.541377|S|3|14.295|0|3
C|FOLD|20260112|15:58:14.144856|S|3|14.295|0|3
C|FOLD|20260112|15:58:31.236766|S|40|14.295|0|40
C|FOLD|20260112|15:58:57.905471|S|100|14.295|0|100
C|FOLD|20260112|15:59:11.479983|S|12|14.295|0|12
C|FOLD|20260112|15:59:16.249203|S|40|14.295|0|40
C|FOLD|20260112|15:59:16.806355|S|3|14.295|0|3
C|FOLD|20260112|15:59:25.324849|S|99|14.295|0|99
C|FOLD|20260112|15:59:34.410213|S|3|14.295|0|3
C|FOLD|20260112|15:59:37.968239|S|23|14.295|0|23
C|FOLD|20260112|15:59:37.968239|S|177|14.295|0|177
C|FOLD|20260112|15:59:40.694317|S|100|14.295|0|100
C|FOLD|20260112|15:59:44.655223|S|100|14.295|0|100
C|FOLD|20260112|15:59:46.107659|S|100|14.295|0|100
C|FOLD|20260112|15:59:46.425099|S|90|14.295|0|90
C|FOLD|20260112|15:59:46.630956|S|4|14.295|0|4
C|FOLD|20260112|15:59:46.721859|S|3|14.295|0|3
C|FOLD|20260112|15:59:47.286356|S|2|14.295|0|2
C|FOLD|20260112|15:59:48.106973|S|100|14.295|0|100
C|FOLD|20260112|15:59:50.045030|S|6|14.295|0|6
C|FOLD|20260112|15:59:50.542393|S|16|14.295|0|16
C|FOLD|20260112|15:59:50.625185|S|200|14.295|0|200
C|FOLD|20260112|15:59:52.452952|S|39|14.295|0|39
C|FOLD|20260112|15:59:52.538422|S|50|14.295|0|50
C|FOLD|20260112|15:59:52.587004|S|5|14.295|0|5
C|FOLD|20260112|15:59:52.725622|S|100|14.295|0|100
C|FOLD|20260112|15:59:53.495839|S|6|14.295|0|6
C|FOLD|20260112|15:59:53.612816|S|100|14.295|0|100
C|FOLD|20260112|15:59:53.735308|S|100|14.295|0|100
C|FOLD|20260112|15:59:54.295673|S|16|14.295|0|16
C|FOLD|20260112|15:59:54.613756|S|200|14.295|0|200
C|FOLD|20260112|15:59:55.302034|S|14|14.295|0|14
C|FOLD|20260112|15:59:55.381081|S|100|14.29|0|100
C|FOLD|20260112|15:59:55.544103|S|2|14.28|0|2
C|FOLD|20260112|15:59:55.624653|S|100|14.29|0|100
C|FOLD|20260112|15:59:55.739939|S|97|14.28|0|97
C|FOLD|20260112|15:59:56.604235|S|33|14.29|0|33
C|FOLD|20260112|15:59:56.631639|S|100|14.29|0|100
C|FOLD|20260112|15:59:57.016691|S|200|14.29|0|200
C|FOLD|20260112|15:59:57.084112|S|100|14.29|0|100
C|FOLD|20260112|15:59:57.658193|S|100|14.29|0|100
C|FOLD|20260112|15:59:57.776221|S|20|14.28|0|20
C|FOLD|20260112|15:59:58.648900|S|60|14.29|0|60
C|FOLD|20260112|15:59:58.649971|S|170|14.29|0|170
C|FOLD|20260112|15:59:58.650261|S|65|14.29|0|65
C|FOLD|20260112|15:59:59.002647|S|100|14.29|0|100
C|FOLD|20260112|15:59:59.003425|S|100|14.29|0|100
C|FONR|20260112|10:35:16.071341|S|30|18.57|0|30
C|FONR|20260112|10:35:16.071432|S|100|18.57|0|100
C|FOR|20260112|15:35:55.878093|S|50|27.76|0|50
C|FOR|20260112|15:36:04.806681|S|1|27.75|0|1
C|FOR|20260112|15:43:46.541358|S|6|27.77|0|6
C|FOR|20260112|15:47:05.886955|S|3|27.8|0|3
C|FORM|20260112|09:31:20.540716|S|4|68.135|0|4
C|FORM|20260112|09:45:18.177659|S|10|68.55|0|10
C|FORM|20260112|09:45:18.177724|S|10|68.55|0|10
C|FORM|20260112|09:45:18.177782|S|10|68.55|0|10
C|FORM|20260112|09:45:18.177845|S|10|68.55|0|10
C|FORM|20260112|09:45:18.178496|S|10|68.55|0|10
C|FORM|20260112|11:32:21.812543|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812605|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812663|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812718|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812774|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812831|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812889|S|10|70.11|0|10
C|FORM|20260112|11:32:21.812945|S|10|70.11|0|10
C|FORM|20260112|11:32:21.813002|S|10|70.11|0|10
C|FORM|20260112|11:32:21.813057|S|10|70.11|0|10
C|FORM|20260112|11:32:24.119250|S|10|70.11|0|10
C|FORM|20260112|11:37:46.616972|S|100|70.28|0|100
C|FORM|20260112|11:46:16.497674|S|10|70.34|0|10
C|FORM|20260112|11:46:16.497740|S|10|70.34|0|10
C|FORM|20260112|13:29:48.127310|S|3|71.385|0|3
C|FORM|20260112|13:29:48.127366|S|3|71.385|0|3
C|FORM|20260112|13:36:01.314232|S|62|71.53|0|62
C|FORM|20260112|13:36:01.314232|S|50|71.52|0|50
C|FORM|20260112|14:26:20.854760|S|10|71.92|0|10
C|FORM|20260112|15:10:13.810562|S|2|71.98|0|2
C|FORM|20260112|15:13:59.034809|S|100|72.085|0|100
C|FORM|20260112|15:31:32.079321|S|16|72.51|0|16
C|FORM|20260112|15:31:32.079349|S|84|72.51|0|84
C|FORM|20260112|15:42:16.369475|S|100|72.5|0|100
C|FORM|20260112|15:43:04.727271|S|10|72.32|0|10
C|FORM|20260112|15:43:11.301391|S|10|72.045|0|10
C|FORM|20260112|15:43:11.301460|S|10|72.045|0|10
C|FORM|20260112|15:43:11.301524|S|10|72.045|0|10
C|FORM|20260112|15:43:11.301580|S|10|72.045|0|10
C|FORM|20260112|15:43:11.301641|S|10|72.045|0|10
C|FORM|20260112|15:43:11.301700|S|10|72.045|0|10
C|FORM|20260112|15:44:23.145275|S|6|72.32|0|6
C|FORM|20260112|15:44:23.145330|S|10|72.32|0|10
C|FORM|20260112|15:44:23.145835|S|9|72.37|0|9
C|FORM|20260112|15:44:23.145853|S|91|72.37|0|91
C|FORM|20260112|15:44:23.145854|S|9|72.38|0|9
C|FORM|20260112|15:51:52.608737|S|10|72.78|0|10
C|FORM|20260112|15:54:40.027357|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027474|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027621|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027690|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027753|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027820|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027889|S|10|72.89|0|10
C|FORM|20260112|15:54:40.027956|S|10|72.89|0|10
C|FORM|20260112|15:54:40.028030|S|10|72.89|0|10
C|FORM|20260112|15:54:40.028094|S|10|72.89|0|10
C|FORM|20260112|15:55:47.288556|S|100|73.04|0|100
C|FORM|20260112|15:58:41.510940|S|50|73.2|0|50
C|FORM|20260112|15:59:13.792006|S|100|73.21|0|100
C|FORM|20260112|15:59:34.295572|S|87|73.16|0|87
C|FORR|20260112|15:26:06.663175|S|15|8.19|0|15
C|FOSL|20260112|09:33:02.755393|S|56|3.76|0|56
C|FOSL|20260112|11:06:09.424736|S|1|3.69|0|1
C|FOSL|20260112|11:36:34.846624|S|1|3.73|0|1
C|FOSL|20260112|12:20:51.481399|S|62|3.71|0|62
C|FOSL|20260112|13:22:57.658022|S|100|3.67|0|100
C|FOSL|20260112|13:42:27.636077|S|100|3.67|0|100
C|FOSL|20260112|14:52:37.176140|S|100|3.7|0|100
C|FOSL|20260112|15:44:29.087772|S|100|3.695|0|100
C|FOUR|20260112|09:38:12.691208|S|16|65.97|0|16
C|FOUR|20260112|09:38:12.691775|S|16|65.98|0|16
C|FOUR|20260112|09:39:33.753677|S|100|65.75|0|100
C|FOUR|20260112|10:32:11.632836|S|300|65.22|0|300
C|FOUR|20260112|10:44:56.102232|S|3|65.415|0|3
C|FOUR|20260112|11:42:26.060423|S|10|66.475|0|10
C|FOUR|20260112|13:03:00.474024|S|5|66.94|0|5
C|FOUR|20260112|15:06:52.962933|S|49|66.42|0|49
C|FOUR|20260112|15:06:53.766315|S|49|66.42|0|49
C|FOUR|20260112|15:12:20.244270|S|158|66.35|0|158
C|FOUR|20260112|15:51:22.825617|S|100|65.62|0|100
C|FOUR|20260112|15:51:22.825617|S|100|65.63|0|100
C|FOUR|20260112|15:51:22.825618|S|100|65.61|0|100
C|FOUR|20260112|15:55:29.854433|S|3|65.62|0|3
C|FOUR|20260112|15:56:27.390636|S|86|65.65|0|86
C|FOWF|20260112|10:22:59.993571|S|503|33.21|0|503
C|FOX|20260112|09:37:38.101074|S|10|66.23|0|10
C|FOX|20260112|09:37:38.101158|S|10|66.23|0|10
C|FOX|20260112|09:37:38.101259|S|10|66.23|0|10
C|FOX|20260112|09:37:38.101372|S|10|66.23|0|10
C|FOX|20260112|09:37:38.101666|S|42|66.23|0|42
C|FOX|20260112|09:37:38.102272|S|10|66.23|0|10
C|FOX|20260112|09:37:42.326863|S|66|66.29|0|66
C|FOX|20260112|09:44:40.700726|S|10|66.515|0|10
C|FOX|20260112|09:45:13.107087|S|1|66.6|0|1
C|FOX|20260112|10:00:58.049959|S|101|66.7|0|101
C|FOX|20260112|10:03:09.519788|S|1|66.58|0|1
C|FOX|20260112|10:06:12.404920|S|58|66.56|0|58
C|FOX|20260112|10:06:12.404942|S|52|66.56|0|52
C|FOX|20260112|10:12:09.361549|S|1|66.49|0|1
C|FOX|20260112|10:14:43.298410|S|8|66.535|0|8
C|FOX|20260112|10:29:15.130328|S|150|66.08|0|150
C|FOX|20260112|10:38:30.312996|S|100|66.255|0|100
C|FOX|20260112|10:45:02.552491|S|100|66.13|0|100
C|FOX|20260112|10:48:31.393438|S|100|66.33|0|100
C|FOX|20260112|11:01:02.671067|S|100|66.42|0|100
C|FOX|20260112|11:05:39.055535|S|75|66.38|0|75
C|FOX|20260112|11:18:25.351559|S|100|66.36|0|100
C|FOX|20260112|11:40:04.952316|S|10|65.95|0|10
C|FOX|20260112|11:40:04.952386|S|10|65.95|0|10
C|FOX|20260112|11:47:17.258616|S|65|66.12|0|65
C|FOX|20260112|11:52:19.808250|S|100|66.195|0|100
C|FOX|20260112|12:28:49.827783|S|100|66.105|0|100
C|FOX|20260112|12:32:09.593213|S|12|66.21|0|12
C|FOX|20260112|12:32:09.593213|S|12|66.21|0|12
C|FOX|20260112|12:32:09.593634|S|88|66.21|0|88
C|FOX|20260112|12:32:09.593641|S|28|66.21|0|28
C|FOX|20260112|13:11:31.623814|S|10|66.27|0|10
C|FOX|20260112|13:13:34.121332|S|36|66.33|0|36
C|FOX|20260112|13:20:23.625068|S|50|66.27|0|50
C|FOX|20260112|13:23:14.371464|S|9|66.35|0|9
C|FOX|20260112|13:23:14.371478|S|9|66.35|0|9
C|FOX|20260112|13:39:12.542974|S|50|66.47|0|50
C|FOX|20260112|13:46:44.393102|S|10|66.49|0|10
C|FOX|20260112|13:46:54.395646|S|10|66.505|0|10
C|FOX|20260112|13:46:54.395733|S|10|66.51|0|10
C|FOX|20260112|13:46:54.395799|S|10|66.51|0|10
C|FOX|20260112|13:46:54.395856|S|10|66.51|0|10
C|FOX|20260112|13:46:54.395936|S|10|66.51|0|10
C|FOX|20260112|13:50:36.043752|S|100|66.485|0|100
C|FOX|20260112|14:06:14.853756|S|50|66.34|0|50
C|FOX|20260112|14:06:14.854110|S|7|66.34|0|7
C|FOX|20260112|14:19:08.245322|S|50|66.45|0|50
C|FOX|20260112|14:20:51.470882|S|1|66.46|0|1
C|FOX|20260112|14:38:31.914703|S|50|66.63|0|50
C|FOX|20260112|14:39:54.205304|S|35|66.59|0|35
C|FOX|20260112|14:41:24.585753|S|35|66.53|0|35
C|FOX|20260112|14:50:19.771818|S|75|66.45|0|75
C|FOX|20260112|14:50:19.771887|S|10|66.45|0|10
C|FOX|20260112|15:02:03.360127|S|18|66.54|0|18
C|FOX|20260112|15:11:29.650139|S|18|66.59|0|18
C|FOX|20260112|15:12:26.355101|S|35|66.57|0|35
C|FOX|20260112|15:12:31.323006|S|35|66.57|0|35
C|FOX|20260112|15:12:41.216633|S|65|66.57|0|65
C|FOX|20260112|15:15:31.696187|S|35|66.65|0|35
C|FOX|20260112|15:21:04.833359|S|35|66.54|0|35
C|FOX|20260112|15:21:25.568214|S|21|66.53|0|21
C|FOX|20260112|15:22:16.680679|S|21|66.54|0|21
C|FOX|20260112|15:24:48.764051|S|10|66.47|0|10
C|FOX|20260112|15:24:48.764136|S|10|66.47|0|10
C|FOX|20260112|15:24:48.764203|S|10|66.47|0|10
C|FOX|20260112|15:24:48.764262|S|10|66.47|0|10
C|FOX|20260112|15:24:48.764318|S|10|66.47|0|10
C|FOX|20260112|15:24:48.764444|S|10|66.47|0|10
C|FOX|20260112|15:25:46.803517|S|100|66.445|0|100
C|FOX|20260112|15:27:19.391027|S|150|66.47|0|150
C|FOX|20260112|15:37:15.106478|S|100|66.59|0|100
C|FOX|20260112|15:39:31.433858|S|1|66.57|0|1
C|FOX|20260112|15:41:45.211302|S|35|66.62|0|35
C|FOXA|20260112|09:31:31.100365|S|100|73.02|0|100
C|FOXA|20260112|10:05:48.092357|S|100|73.875|0|100
C|FOXA|20260112|10:11:18.960937|S|92|73.83|0|92
C|FOXA|20260112|10:13:30.887854|S|1|73.88|0|1
C|FOXA|20260112|10:13:30.887854|S|100|73.88|0|100
C|FOXA|20260112|10:21:46.301176|S|71|73.65|0|71
C|FOXA|20260112|10:21:46.301176|S|29|73.64|0|29
C|FOXA|20260112|10:21:46.301745|S|21|73.64|0|21
C|FOXA|20260112|10:27:43.041015|S|100|73.48|0|100
C|FOXA|20260112|10:36:43.103957|S|147|73.49|0|147
C|FOXA|20260112|11:53:11.416303|S|90|73.52|0|90
C|FOXA|20260112|12:16:51.902415|S|153|73.355|0|153
C|FOXA|20260112|12:32:09.593832|S|100|73.56|0|100
C|FOXA|20260112|12:34:35.864318|S|1|73.69|0|1
C|FOXA|20260112|13:15:34.681719|S|50|73.74|0|50
C|FOXA|20260112|13:28:56.939803|S|100|73.76|0|100
C|FOXA|20260112|13:28:56.940378|S|61|73.76|0|61
C|FOXA|20260112|13:49:17.790411|S|3|73.865|0|3
C|FOXA|20260112|14:12:35.124550|S|50|73.79|0|50
C|FOXA|20260112|14:30:47.208441|S|50|73.92|0|50
C|FOXA|20260112|14:33:48.957639|S|132|73.9|0|132
C|FOXA|20260112|14:39:32.722587|S|100|73.9|0|100
C|FOXA|20260112|15:01:12.814209|S|64|73.79|0|64
C|FOXA|20260112|15:01:12.814249|S|36|73.79|0|36
C|FOXA|20260112|15:43:23.414670|S|50|73.92|0|50
C|FOXA|20260112|15:43:46.790220|S|100|73.895|0|100
C|FOXA|20260112|15:54:32.229094|S|1|74.055|0|1
C|FOXA|20260112|15:54:40.097132|S|100|74.03|0|100
C|FOXA|20260112|15:54:40.097183|S|64|74.03|0|64
C|FOXA|20260112|15:58:05.769303|S|3|74.01|0|3
C|FOXA|20260112|15:59:24.188727|S|17|73.98|0|17
C|FOXF|20260112|10:09:10.685077|S|100|18.44|0|100
C|FOXF|20260112|10:34:56.399097|S|116|18.655|0|116
C|FOXF|20260112|15:51:49.112152|S|150|18.75|0|150
C|FOXX|20260112|11:23:11.422190|S|100|4.19|0|100
C|FOXX|20260112|11:26:49.671905|S|90|4.22|0|90
C|FOXX|20260112|11:26:49.672285|S|10|4.22|0|10
C|FPE|20260112|10:29:49.000558|S|100|18.305|0|100
C|FPE|20260112|10:29:50.140340|S|13|18.305|0|13
C|FPE|20260112|11:47:55.341464|S|100|18.32|0|100
C|FPE|20260112|11:47:55.446319|S|100|18.32|0|100
C|FPE|20260112|13:35:47.510118|S|80|18.32|0|80
C|FPE|20260112|14:00:08.226517|S|100|18.32|0|100
C|FPE|20260112|14:22:35.015956|S|100|18.31|0|100
C|FPE|20260112|15:03:11.483760|S|100|18.31|0|100
C|FPEI|20260112|12:32:41.634774|S|100|19.49|0|100
C|FPEI|20260112|12:32:41.775953|S|100|19.49|0|100
C|FPEI|20260112|13:32:43.828758|S|100|19.49|0|100
C|FPEI|20260112|13:32:43.934265|S|100|19.49|0|100
C|FPEI|20260112|14:02:42.233445|S|100|19.49|0|100
C|FPI|20260112|10:38:49.576808|S|1|10.23|0|1
C|FPI|20260112|10:38:49.576808|S|3|10.23|0|3
C|FPI|20260112|10:46:48.102808|S|100|10.26|0|100
C|FPI|20260112|10:53:01.565921|S|1|10.26|0|1
C|FPI|20260112|11:03:10.282751|S|1|10.27|0|1
C|FPI|20260112|11:03:10.282751|S|60|10.27|0|60
C|FPI|20260112|11:05:58.168100|S|100|10.27|0|100
C|FPI|20260112|11:05:58.168100|S|100|10.27|0|100
C|FPI|20260112|11:05:58.168191|S|100|10.27|0|100
C|FPI|20260112|11:08:00.338493|S|1|10.26|0|1
C|FPI|20260112|11:16:47.610965|S|100|10.27|0|100
C|FPI|20260112|11:36:29.418264|S|100|10.29|0|100
C|FPI|20260112|11:41:58.901222|S|100|10.28|0|100
C|FPI|20260112|11:44:22.997540|S|1|10.28|0|1
C|FPI|20260112|12:05:00.155391|S|100|10.3|0|100
C|FPI|20260112|12:05:18.424595|S|100|10.3|0|100
C|FPI|20260112|12:05:18.424595|S|100|10.3|0|100
C|FPI|20260112|12:13:43.804314|S|1|10.31|0|1
C|FPI|20260112|12:13:43.804314|S|100|10.31|0|100
C|FPI|20260112|12:13:43.804314|S|100|10.31|0|100
C|FPI|20260112|12:15:12.350021|S|90|10.3|0|90
C|FPI|20260112|12:23:08.422041|S|1|10.31|0|1
C|FPI|20260112|12:55:05.385760|S|84|10.29|0|84
C|FPI|20260112|13:10:40.559957|S|1|10.3|0|1
C|FPI|20260112|13:25:44.521160|S|100|10.29|0|100
C|FPI|20260112|13:25:44.521160|S|8|10.29|0|8
C|FPI|20260112|13:34:00.631685|S|100|10.3|0|100
C|FPI|20260112|13:36:12.824985|S|100|10.3|0|100
C|FPI|20260112|13:52:33.842312|S|1|10.32|0|1
C|FPI|20260112|14:25:07.598611|S|100|10.3|0|100
C|FPI|20260112|14:25:07.598612|S|1|10.3|0|1
C|FPI|20260112|14:25:07.598612|S|100|10.3|0|100
C|FPI|20260112|14:30:41.737641|S|7|10.3|0|7
C|FPI|20260112|14:31:17.072636|S|7|10.3|0|7
C|FPI|20260112|14:33:39.968199|S|100|10.29|0|100
C|FPI|20260112|14:37:26.939796|S|57|10.29|0|57
C|FPI|20260112|14:37:26.939796|S|100|10.29|0|100
C|FPI|20260112|14:58:55.374633|S|3|10.31|0|3
C|FPI|20260112|15:14:05.262615|S|100|10.3|0|100
C|FPI|20260112|15:20:45.085846|S|2|10.28|0|2
C|FPI|20260112|15:41:06.518379|S|100|10.28|0|100
C|FPI|20260112|15:41:06.518379|S|100|10.28|0|100
C|FPI|20260112|15:41:06.518379|S|100|10.28|0|100
C|FPI|20260112|15:41:06.518379|S|100|10.28|0|100
C|FPI|20260112|15:45:41.908332|S|100|10.28|0|100
C|FPI|20260112|15:46:12.235374|S|100|10.27|0|100
C|FPI|20260112|15:46:12.235374|S|100|10.27|0|100
C|FPI|20260112|15:46:12.235374|S|100|10.27|0|100
C|FPI|20260112|15:46:12.235374|S|100|10.27|0|100
C|FPI|20260112|15:46:12.235375|S|100|10.27|0|100
C|FPI|20260112|15:51:01.453648|S|55|10.27|0|55
C|FPI|20260112|15:51:01.453648|S|100|10.27|0|100
C|FPI|20260112|15:51:01.453648|S|5|10.27|0|5
C|FPI|20260112|15:51:01.453648|S|100|10.27|0|100
C|FPI|20260112|15:51:01.453649|S|114|10.27|0|114
C|FPI|20260112|15:51:01.453649|S|100|10.27|0|100
C|FPI|20260112|15:52:08.456716|S|16|10.27|0|16
C|FPI|20260112|15:54:40.444374|S|100|10.27|0|100
C|FPI|20260112|15:54:40.444374|S|84|10.27|0|84
C|FPI|20260112|15:54:40.444375|S|100|10.27|0|100
C|FPI|20260112|15:54:40.444375|S|100|10.27|0|100
C|FPI|20260112|15:54:40.444375|S|100|10.27|0|100
C|FPI|20260112|15:57:12.354732|S|100|10.28|0|100
C|FPI|20260112|15:57:12.354803|S|100|10.28|0|100
C|FPI|20260112|15:57:12.354855|S|100|10.28|0|100
C|FPI|20260112|15:57:41.585686|S|100|10.27|0|100
C|FPI|20260112|15:57:41.585686|S|100|10.27|0|100
C|FPI|20260112|15:57:43.587700|S|100|10.27|0|100
C|FPI|20260112|15:58:52.035995|S|100|10.28|0|100
C|FPI|20260112|15:59:45.620152|S|100|10.28|0|100
C|FPI|20260112|15:59:55.705793|S|100|10.29|0|100
C|FPX|20260112|12:52:22.197803|S|40|168.4|0|40
C|FR|20260112|10:08:05.280157|S|25|59.365|0|25
C|FR|20260112|10:23:27.420543|S|35|59.24|0|35
C|FR|20260112|10:56:17.809690|S|16|59.3|0|16
C|FR|20260112|11:20:38.235590|S|50|59.14|0|50
C|FR|20260112|12:22:42.342075|S|25|58.86|0|25
C|FR|20260112|13:12:21.895794|S|8|58.85|0|8
C|FR|20260112|13:38:57.236835|S|5|58.805|0|5
C|FR|20260112|15:49:00.983363|S|25|58.79|0|25
C|FR|20260112|15:50:31.465711|S|25|58.73|0|25
C|FR|20260112|15:56:08.221631|S|75|58.71|0|75
C|FR|20260112|15:59:01.006813|S|100|58.88|0|100
C|FRAF|20260112|09:30:53.075756|S|4|50.53|0|4
C|FRAF|20260112|09:33:23.395186|S|4|50.53|0|4
C|FRAF|20260112|09:33:23.395249|S|4|50.53|0|4
C|FRAF|20260112|15:05:28.868676|S|100|50.02|0|100
C|FRD|20260112|10:03:53.762290|S|1|19.6|0|1
C|FRD|20260112|10:04:08.017628|S|1|19.57|0|1
C|FRD|20260112|10:04:16.762139|S|1|19.57|0|1
C|FRD|20260112|10:04:51.711624|S|1|19.6|0|1
C|FRD|20260112|10:04:59.258921|S|20|19.6|0|20
C|FRD|20260112|10:05:13.370050|S|1|19.59|0|1
C|FRD|20260112|10:07:45.113294|S|1|19.67|0|1
C|FRD|20260112|10:10:35.112869|S|1|19.66|0|1
C|FRD|20260112|10:10:40.709630|S|1|19.66|0|1
C|FRD|20260112|10:18:18.959587|S|1|19.61|0|1
C|FRD|20260112|10:18:18.959821|S|1|19.61|0|1
C|FRD|20260112|10:19:50.553962|S|1|19.63|0|1
C|FRD|20260112|10:20:30.361217|S|2|19.63|0|2
C|FRD|20260112|10:20:30.361454|S|1|19.63|0|1
C|FRD|20260112|10:20:54.209755|S|1|19.62|0|1
C|FRD|20260112|10:21:22.258777|S|10|19.62|0|10
C|FRD|20260112|10:21:43.861589|S|10|19.62|0|10
C|FRD|20260112|10:45:00.934081|S|1|19.65|0|1
C|FRD|20260112|10:45:12.224819|S|1|19.61|0|1
C|FRD|20260112|10:45:22.370980|S|1|19.65|0|1
C|FRD|20260112|10:45:38.508068|S|10|19.66|0|10
C|FRD|20260112|12:22:11.206483|S|4|19.63|0|4
C|FRD|20260112|12:23:24.479297|S|2|19.63|0|2
C|FRD|20260112|12:42:43.277279|S|4|19.65|0|4
C|FRD|20260112|13:02:16.360197|S|1|19.53|0|1
C|FRD|20260112|13:02:36.107887|S|1|19.53|0|1
C|FRD|20260112|13:22:42.127978|S|1|19.5|0|1
C|FRD|20260112|14:36:52.676642|S|98|19.35|0|98
C|FRD|20260112|14:46:24.744912|S|1|19.33|0|1
C|FRD|20260112|14:46:43.959574|S|1|19.38|0|1
C|FRD|20260112|14:51:21.210158|S|1|19.32|0|1
C|FRD|20260112|14:51:30.609083|S|1|19.33|0|1
C|FRD|20260112|14:51:41.894357|S|1|19.34|0|1
C|FRDM|20260112|14:54:41.694584|S|100|54.93|0|100
C|FRDM|20260112|14:58:19.135844|S|19|54.9|0|19
C|FRGT|20260112|11:57:09.767073|E|100|1.75|0|100
C|FRGT|20260112|12:37:06.620835|S|100|1.62|0|100
C|FRME|20260112|09:31:19.856808|S|4|37.8|0|4
C|FRME|20260112|09:31:19.856871|S|4|37.8|0|4
C|FRME|20260112|09:31:19.856937|S|4|37.8|0|4
C|FRME|20260112|13:09:14.414177|S|30|37.69|0|30
C|FRME|20260112|14:16:09.768483|S|66|37.58|0|66
C|FRME|20260112|14:16:09.768508|S|34|37.58|0|34
C|FRMI|20260112|10:35:12.653635|S|57|9.12|0|57
C|FRMI|20260112|11:00:24.932908|S|150|9.22|0|150
C|FRMI|20260112|11:05:56.214317|S|42|9.23|0|42
C|FRMI|20260112|11:19:39.024230|S|200|9.385|0|200
C|FRMI|20260112|11:19:39.024971|S|100|9.385|0|100
C|FRMI|20260112|11:23:17.142423|S|100|9.55|0|100
C|FRMI|20260112|11:23:19.179558|S|33|9.58|0|33
C|FRMI|20260112|11:23:19.181456|S|100|9.585|0|100
C|FRMI|20260112|11:24:10.350490|S|100|9.57|0|100
C|FRMI|20260112|11:24:10.350942|S|100|9.56|0|100
C|FRMI|20260112|11:24:10.388593|S|100|9.56|0|100
C|FRMI|20260112|11:24:10.388804|S|33|9.56|0|33
C|FRMI|20260112|11:24:23.610110|S|200|9.57|0|200
C|FRMI|20260112|11:24:25.436328|S|500|9.57|0|500
C|FRMI|20260112|11:24:33.100234|S|32|9.56|0|32
C|FRMI|20260112|11:24:33.100240|S|33|9.56|0|33
C|FRMI|20260112|11:27:41.709899|S|38|9.73|0|38
C|FRMI|20260112|11:27:41.709912|S|62|9.73|0|62
C|FRMI|20260112|11:28:10.801668|S|100|9.715|0|100
C|FRMI|20260112|11:28:37.257034|S|150|9.715|0|150
C|FRMI|20260112|11:28:37.257122|S|50|9.715|0|50
C|FRMI|20260112|11:28:59.567111|S|150|9.72|0|150
C|FRMI|20260112|11:29:33.419089|S|40|9.69|0|40
C|FRMI|20260112|11:29:33.419095|S|40|9.69|0|40
C|FRMI|20260112|11:30:21.191854|S|27|9.69|0|27
C|FRMI|20260112|11:30:21.191932|S|73|9.69|0|73
C|FRMI|20260112|11:31:51.674454|S|100|9.75|0|100
C|FRMI|20260112|11:32:36.251121|S|100|9.675|0|100
C|FRMI|20260112|11:33:11.130472|S|150|9.67|0|150
C|FRMI|20260112|11:33:42.823615|S|100|9.67|0|100
C|FRMI|20260112|11:34:05.861853|S|500|9.68|0|500
C|FRMI|20260112|13:06:15.369357|S|100|9.65|0|100
C|FRMI|20260112|13:28:12.220465|S|100|9.65|0|100
C|FRMI|20260112|13:36:11.497428|S|200|9.75|0|200
C|FRMI|20260112|14:17:03.914219|S|150|9.91|0|150
C|FRMI|20260112|14:43:37.604950|E|100|9.86|0|100
C|FRMI|20260112|14:58:35.642416|S|100|9.915|0|100
C|FRMI|20260112|15:03:25.121285|E|100|10|0|100
C|FRMI|20260112|15:07:50.432886|E|100|10|0|100
C|FRMI|20260112|15:08:00.640275|E|181|10|0|181
C|FRMI|20260112|15:08:42.251258|S|26|10.05|0|26
C|FRMI|20260112|15:13:57.795313|S|5|10.03|0|5
C|FRMI|20260112|15:19:57.583987|S|200|10.215|0|200
C|FRMI|20260112|15:20:52.530981|S|123|10.23|0|123
C|FRMI|20260112|15:29:42.975217|S|33|10.37|0|33
C|FRMI|20260112|15:31:18.440347|S|48|10.46|0|48
C|FRMI|20260112|15:36:23.487024|S|150|10.32|0|150
C|FRMI|20260112|15:36:23.487107|S|60|10.32|0|60
C|FRMI|20260112|15:36:24.069444|S|60|10.32|0|60
C|FRMI|20260112|15:38:09.420104|S|100|10.31|0|100
C|FRMI|20260112|15:38:53.406996|S|32|10.28|0|32
C|FRMI|20260112|15:39:25.832010|S|30|10.39|0|30
C|FRMI|20260112|15:43:45.815568|S|100|10.39|0|100
C|FRMI|20260112|15:43:51.574931|S|36|10.39|0|36
C|FRMI|20260112|15:44:03.165411|S|100|10.4|0|100
C|FRMI|20260112|15:44:37.324081|S|31|10.395|0|31
C|FRMI|20260112|15:44:37.354354|S|69|10.395|0|69
C|FRMI|20260112|15:45:08.231631|S|100|10.46|0|100
C|FRMI|20260112|15:48:44.383449|S|100|10.48|0|100
C|FRMI|20260112|15:48:44.750440|S|78|10.52|0|78
C|FRMI|20260112|15:50:55.978318|S|100|10.53|0|100
C|FRMI|20260112|15:51:15.609322|S|110|10.505|0|110
C|FRMI|20260112|15:51:15.609619|S|33|10.505|0|33
C|FRMI|20260112|15:53:16.180495|S|100|10.51|0|100
C|FRMI|20260112|15:53:20.546185|S|100|10.51|0|100
C|FRMI|20260112|15:53:50.058125|S|100|10.52|0|100
C|FRMI|20260112|15:54:33.293132|S|18|10.51|0|18
C|FRMI|20260112|15:55:39.856819|S|150|10.28|0|150
C|FRMI|20260112|15:56:12.865144|S|100|10.27|0|100
C|FRMI|20260112|15:58:17.048599|S|2|10.34|0|2
C|FRMI|20260112|15:58:17.048609|S|98|10.34|0|98
C|FRMI|20260112|15:59:32.036203|S|200|10.38|0|200
C|FRMI|20260112|15:59:54.793368|S|150|10.38|0|150
C|FRMI|20260112|15:59:54.793398|S|32|10.38|0|32
C|FRNW|20260112|15:45:37.684791|S|9|21.575|0|9
C|FRO|20260112|10:03:48.567183|S|28|25.06|0|28
C|FRO|20260112|10:03:48.567262|S|28|25.06|0|28
C|FRO|20260112|10:03:48.567351|S|28|25.06|0|28
C|FRO|20260112|10:04:46.640932|S|28|25.07|0|28
C|FRO|20260112|10:07:08.057204|S|100|25.11|0|100
C|FRO|20260112|10:07:10.595363|S|100|25.1|0|100
C|FRO|20260112|10:16:04.531649|S|73|25.04|0|73
C|FRO|20260112|10:45:16.106663|S|100|25.13|0|100
C|FRO|20260112|11:12:06.643232|S|1|25.03|0|1
C|FRO|20260112|11:12:11.106170|S|100|25.02|0|100
C|FRO|20260112|11:14:11.740844|S|5|25.03|0|5
C|FRO|20260112|11:36:40.455369|S|100|25.065|0|100
C|FRO|20260112|11:57:44.012408|S|150|24.98|0|150
C|FRO|20260112|12:14:59.703444|S|100|25.115|0|100
C|FRO|20260112|12:32:28.502873|S|5|25.2|0|5
C|FRO|20260112|12:37:21.902402|S|1|25.19|0|1
C|FRO|20260112|13:09:30.070397|S|100|25.185|0|100
C|FRO|20260112|13:34:51.147361|S|5|25.21|0|5
C|FRO|20260112|13:48:22.405386|S|48|25.22|0|48
C|FRO|20260112|14:03:11.027248|S|5|25.28|0|5
C|FRO|20260112|14:16:00.817211|S|100|25.28|0|100
C|FRO|20260112|14:16:00.832485|S|100|25.31|0|100
C|FRO|20260112|14:16:04.018225|S|100|25.4|0|100
C|FRO|20260112|14:24:26.966492|S|12|25.385|0|12
C|FRO|20260112|14:58:28.968953|S|10|25.33|0|10
C|FRO|20260112|15:01:21.529105|S|26|25.34|0|26
C|FRO|20260112|15:07:41.053636|S|100|25.33|0|100
C|FRO|20260112|15:08:22.641213|S|5|25.34|0|5
C|FRO|20260112|15:08:22.641213|S|10|25.34|0|10
C|FRO|20260112|15:14:50.326208|S|2|25.29|0|2
C|FRO|20260112|15:37:16.111303|S|1|25.15|0|1
C|FRO|20260112|15:40:11.320788|S|100|25.16|0|100
C|FRO|20260112|15:44:51.923363|S|100|25.16|0|100
C|FRO|20260112|15:46:15.489014|S|51|25.15|0|51
C|FRO|20260112|15:49:03.109014|S|5|25.16|0|5
C|FRO|20260112|15:49:14.849456|S|16|25.17|0|16
C|FRO|20260112|15:49:45.318485|S|125|25.185|0|125
C|FRO|20260112|15:49:55.041559|S|125|25.175|0|125
C|FRO|20260112|15:50:45.203172|S|84|25.17|0|84
C|FRO|20260112|15:54:04.660322|S|10|25.19|0|10
C|FRO|20260112|15:54:19.007482|S|20|25.19|0|20
C|FRO|20260112|15:55:21.735028|S|19|25.165|0|19
C|FRO|20260112|15:57:22.908080|S|125|25.145|0|125
C|FRO|20260112|15:57:22.908165|S|75|25.145|0|75
C|FRO|20260112|15:59:16.536889|S|29|25.18|0|29
C|FRO|20260112|15:59:33.683770|S|24|25.17|0|24
C|FRO|20260112|15:59:35.633526|S|100|25.17|0|100
C|FRO|20260112|15:59:51.057582|S|100|25.16|0|100
C|FRO|20260112|15:59:54.440179|S|100|25.165|0|100
C|FRO|20260112|15:59:55.481343|S|19|25.165|0|19
C|FRO|20260112|15:59:56.070709|S|144|25.165|0|144
C|FRO|20260112|15:59:57.107766|S|33|25.165|0|33
C|FROG|20260112|09:32:30.104302|S|100|58.28|0|100
C|FROG|20260112|09:36:17.667147|S|1|58.72|0|1
C|FROG|20260112|10:53:29.336813|S|100|58.63|0|100
C|FROG|20260112|11:14:23.986012|S|7|58.76|0|7
C|FROG|20260112|11:14:23.987954|S|7|58.8|0|7
C|FROG|20260112|12:21:43.966515|S|100|58.77|0|100
C|FROG|20260112|13:11:45.412301|S|12|59.02|0|12
C|FROG|20260112|13:48:32.836249|S|100|58.72|0|100
C|FROG|20260112|13:48:32.846210|S|100|58.72|0|100
C|FROG|20260112|15:11:01.273941|S|100|57.46|0|100
C|FROG|20260112|15:14:21.388760|S|7|57.3|0|7
C|FROG|20260112|15:14:21.388838|S|7|57.32|0|7
C|FROG|20260112|15:42:07.614331|S|1|57.82|0|1
C|FROG|20260112|15:42:07.706689|S|30|57.84|0|30
C|FROG|20260112|15:42:29.805933|S|25|57.84|0|25
C|FROG|20260112|15:42:29.806871|S|17|57.87|0|17
C|FROG|20260112|15:49:02.443701|S|40|58.11|0|40
C|FROG|20260112|15:49:13.145919|S|1|58.12|0|1
C|FRPH|20260112|15:50:58.014767|S|1|23.86|0|1
C|FRPH|20260112|15:51:58.449929|S|43|23.86|0|43
C|FRPH|20260112|15:51:58.449943|S|78|23.86|0|78
C|FRPT|20260112|09:43:12.256605|S|100|64.17|0|100
C|FRPT|20260112|09:47:09.722593|S|41|64.24|0|41
C|FRPT|20260112|09:50:49.702708|S|14|64.37|0|14
C|FRPT|20260112|09:53:45.246390|S|3|64.52|0|3
C|FRPT|20260112|09:53:45.288453|S|50|64.44|0|50
C|FRPT|20260112|09:53:45.288870|S|25|64.39|0|25
C|FRPT|20260112|09:53:45.288870|S|62|64.38|0|62
C|FRPT|20260112|09:55:26.645403|S|10|64.75|0|10
C|FRPT|20260112|10:00:26.446254|S|6|65.2|0|6
C|FRPT|20260112|10:00:35.696918|S|100|65.18|0|100
C|FRPT|20260112|10:19:12.982854|S|100|63.25|0|100
C|FRPT|20260112|12:28:37.591336|S|1|64.35|0|1
C|FRPT|20260112|12:28:37.592426|S|71|64.33|0|71
C|FRPT|20260112|12:28:37.592426|S|29|64.32|0|29
C|FRPT|20260112|12:28:37.592440|S|71|64.32|0|71
C|FRPT|20260112|13:30:00.869568|S|10|64.04|0|10
C|FRPT|20260112|13:30:00.869591|S|10|64.02|0|10
C|FRPT|20260112|13:32:46.701515|S|10|63.99|0|10
C|FRPT|20260112|13:32:46.701698|S|10|63.98|0|10
C|FRPT|20260112|13:47:33.950252|S|10|64.06|0|10
C|FRPT|20260112|14:18:42.124376|S|39|64.02|0|39
C|FRPT|20260112|14:18:42.124523|S|61|64.02|0|61
C|FRPT|20260112|14:36:50.712699|S|167|63.99|0|167
C|FRPT|20260112|14:36:50.712706|S|33|63.99|0|33
C|FRPT|20260112|14:40:28.495878|S|4|64.03|0|4
C|FRPT|20260112|14:42:59.412562|S|10|63.98|0|10
C|FRPT|20260112|14:55:28.608323|S|2|64.02|0|2
C|FRPT|20260112|14:56:00.101982|S|44|64.01|0|44
C|FRPT|20260112|14:56:00.102041|S|25|64.01|0|25
C|FRPT|20260112|14:56:00.102161|S|2|64.01|0|2
C|FRPT|20260112|14:56:00.103082|S|100|64|0|100
C|FRPT|20260112|14:56:00.103082|S|1|64|0|1
C|FRPT|20260112|14:58:20.539533|S|10|63.93|0|10
C|FRPT|20260112|15:19:39.456137|S|25|63.845|0|25
C|FRPT|20260112|15:19:39.458136|S|25|63.845|0|25
C|FRPT|20260112|15:19:39.458215|S|25|63.845|0|25
C|FRPT|20260112|15:19:39.458269|S|25|63.845|0|25
C|FRPT|20260112|15:19:39.458573|S|6|63.85|0|6
C|FRPT|20260112|15:19:39.458586|S|7|63.85|0|7
C|FRPT|20260112|15:20:21.354393|S|3|63.78|0|3
C|FRPT|20260112|15:39:23.861850|S|1|63.98|0|1
C|FRPT|20260112|15:43:48.510304|S|10|64.05|0|10
C|FRPT|20260112|15:44:08.695340|S|6|64.02|0|6
C|FRPT|20260112|15:44:09.194375|S|3|64.01|0|3
C|FRPT|20260112|15:44:09.697163|S|2|64.01|0|2
C|FRPT|20260112|15:47:22.388905|S|1|63.98|0|1
C|FRPT|20260112|15:50:49.231328|S|1|63.77|0|1
C|FRPT|20260112|15:50:51.733204|S|6|63.76|0|6
C|FRPT|20260112|15:50:54.234950|S|6|63.78|0|6
C|FRPT|20260112|15:50:56.579003|S|3|63.77|0|3
C|FRPT|20260112|15:50:56.835956|S|5|63.77|0|5
C|FRPT|20260112|15:50:58.004981|S|1|63.77|0|1
C|FRPT|20260112|15:51:25.570028|S|25|63.82|0|25
C|FRPT|20260112|15:51:25.570089|S|25|63.82|0|25
C|FRPT|20260112|15:51:25.570145|S|25|63.82|0|25
C|FRPT|20260112|15:51:25.570204|S|25|63.82|0|25
C|FRPT|20260112|15:51:50.007157|S|10|63.8|0|10
C|FRPT|20260112|15:51:50.007224|S|100|63.76|0|100
C|FRPT|20260112|15:55:06.586243|S|14|64.19|0|14
C|FRPT|20260112|15:55:06.586644|S|66|64.19|0|66
C|FRPT|20260112|15:57:40.008933|S|60|64.2|0|60
C|FRPT|20260112|15:57:40.009048|S|27|64.2|0|27
C|FRPT|20260112|15:58:32.839165|S|2|64.17|0|2
C|FRSH|20260112|10:15:54.540325|S|5|12.16|0|5
C|FRSH|20260112|10:19:52.702203|S|100|12.18|0|100
C|FRSH|20260112|10:19:52.702250|S|100|12.18|0|100
C|FRSH|20260112|10:19:52.702627|S|4|12.185|0|4
C|FRSH|20260112|10:19:52.714654|S|100|12.175|0|100
C|FRSH|20260112|10:19:52.714716|S|100|12.175|0|100
C|FRSH|20260112|10:25:33.360138|S|100|12.225|0|100
C|FRSH|20260112|10:25:33.360195|S|100|12.225|0|100
C|FRSH|20260112|10:49:07.636464|S|6|12.19|0|6
C|FRSH|20260112|10:59:47.381982|S|100|12.13|0|100
C|FRSH|20260112|10:59:47.382013|S|100|12.13|0|100
C|FRSH|20260112|11:02:52.048321|S|126|12.145|0|126
C|FRSH|20260112|11:02:54.941978|S|5|12.14|0|5
C|FRSH|20260112|11:02:54.941978|S|5|12.14|0|5
C|FRSH|20260112|11:04:24.698071|S|5|12.15|0|5
C|FRSH|20260112|11:09:05.426622|S|100|12.15|0|100
C|FRSH|20260112|11:09:05.426622|S|5|12.15|0|5
C|FRSH|20260112|11:09:05.426622|S|5|12.15|0|5
C|FRSH|20260112|11:09:50.260550|S|5|12.15|0|5
C|FRSH|20260112|11:10:34.405713|S|100|12.14|0|100
C|FRSH|20260112|11:10:41.225028|S|5|12.14|0|5
C|FRSH|20260112|11:10:41.225028|S|100|12.14|0|100
C|FRSH|20260112|11:11:47.317052|S|100|12.14|0|100
C|FRSH|20260112|11:12:23.902784|S|5|12.15|0|5
C|FRSH|20260112|11:13:25.525162|S|100|12.15|0|100
C|FRSH|20260112|11:13:25.579585|S|6|12.13|0|6
C|FRSH|20260112|11:15:37.367371|S|3|12.16|0|3
C|FRSH|20260112|11:20:59.612679|S|5|12.16|0|5
C|FRSH|20260112|11:22:04.868486|S|100|12.16|0|100
C|FRSH|20260112|11:22:11.041892|S|100|12.16|0|100
C|FRSH|20260112|11:22:43.792731|S|100|12.16|0|100
C|FRSH|20260112|11:39:40.884317|S|1|12.21|0|1
C|FRSH|20260112|12:00:11.152920|S|110|12.225|0|110
C|FRSH|20260112|12:00:33.916035|S|110|12.225|0|110
C|FRSH|20260112|12:06:53.866689|S|100|12.26|0|100
C|FRSH|20260112|12:07:51.002941|S|100|12.265|0|100
C|FRSH|20260112|12:08:16.172779|S|13|12.265|0|13
C|FRSH|20260112|12:10:02.269996|S|5|12.25|0|5
C|FRSH|20260112|12:10:10.928137|S|100|12.25|0|100
C|FRSH|20260112|12:10:36.339087|S|100|12.25|0|100
C|FRSH|20260112|12:10:49.130948|S|5|12.25|0|5
C|FRSH|20260112|12:16:35.863228|S|191|12.26|0|191
C|FRSH|20260112|12:16:50.023686|S|100|12.26|0|100
C|FRSH|20260112|12:17:03.614072|S|5|12.26|0|5
C|FRSH|20260112|12:34:19.201298|S|100|12.18|0|100
C|FRSH|20260112|12:36:00.636071|S|5|12.18|0|5
C|FRSH|20260112|12:49:23.478705|S|200|12.2|0|200
C|FRSH|20260112|12:49:57.826971|S|100|12.2|0|100
C|FRSH|20260112|12:55:16.213582|S|200|12.18|0|200
C|FRSH|20260112|12:55:18.772038|S|200|12.18|0|200
C|FRSH|20260112|12:55:27.866441|S|100|12.18|0|100
C|FRSH|20260112|12:55:56.761123|S|100|12.18|0|100
C|FRSH|20260112|12:55:57.701056|S|100|12.18|0|100
C|FRSH|20260112|12:59:45.523808|S|99|12.18|0|99
C|FRSH|20260112|12:59:47.236852|S|100|12.18|0|100
C|FRSH|20260112|12:59:47.236852|S|1|12.18|0|1
C|FRSH|20260112|13:06:28.461333|S|100|12.16|0|100
C|FRSH|20260112|13:07:13.381774|S|97|12.16|0|97
C|FRSH|20260112|13:07:13.381775|S|3|12.16|0|3
C|FRSH|20260112|13:07:49.981732|S|100|12.16|0|100
C|FRSH|20260112|13:07:49.981793|S|3|12.16|0|3
C|FRSH|20260112|13:07:49.981793|S|5|12.16|0|5
C|FRSH|20260112|13:13:33.861385|S|12|12.15|0|12
C|FRSH|20260112|13:13:33.861385|S|88|12.15|0|88
C|FRSH|20260112|13:21:49.121934|S|4|12.145|0|4
C|FRSH|20260112|13:22:20.391841|S|124|12.14|0|124
C|FRSH|20260112|13:29:21.923183|S|5|12.12|0|5
C|FRSH|20260112|13:29:56.181574|S|100|12.12|0|100
C|FRSH|20260112|13:32:47.985046|S|2|12.11|0|2
C|FRSH|20260112|13:32:47.985108|S|4|12.11|0|4
C|FRSH|20260112|13:37:00.606955|S|5|12.07|0|5
C|FRSH|20260112|13:49:45.032016|S|5|12.1|0|5
C|FRSH|20260112|13:49:45.032017|S|200|12.1|0|200
C|FRSH|20260112|13:52:05.263340|S|100|12.12|0|100
C|FRSH|20260112|13:54:22.718050|S|100|12.11|0|100
C|FRSH|20260112|13:54:22.718050|S|100|12.11|0|100
C|FRSH|20260112|13:57:56.847625|S|3|12.12|0|3
C|FRSH|20260112|13:59:28.587238|S|120|12.115|0|120
C|FRSH|20260112|14:06:27.694354|S|5|12.11|0|5
C|FRSH|20260112|14:07:13.157390|S|100|12.11|0|100
C|FRSH|20260112|14:15:30.283779|S|120|12.115|0|120
C|FRSH|20260112|14:25:41.457273|S|100|12.205|0|100
C|FRSH|20260112|14:26:15.702243|S|120|12.225|0|120
C|FRSH|20260112|14:30:57.246135|S|92|12.2|0|92
C|FRSH|20260112|14:32:41.375590|S|5|12.2|0|5
C|FRSH|20260112|14:34:51.237395|S|100|12.19|0|100
C|FRSH|20260112|14:42:34.716250|S|10|12.2|0|10
C|FRSH|20260112|14:43:16.718767|S|100|12.19|0|100
C|FRSH|20260112|14:43:16.719220|S|100|12.19|0|100
C|FRSH|20260112|14:43:40.540659|S|5|12.19|0|5
C|FRSH|20260112|14:43:55.052431|S|120|12.215|0|120
C|FRSH|20260112|14:43:55.105603|S|100|12.23|0|100
C|FRSH|20260112|14:43:56.564334|S|58|12.235|0|58
C|FRSH|20260112|14:43:56.564334|S|42|12.235|0|42
C|FRSH|20260112|14:43:58.101465|S|38|12.235|0|38
C|FRSH|20260112|14:43:58.101465|S|62|12.235|0|62
C|FRSH|20260112|14:48:28.170361|S|10|12.215|0|10
C|FRSH|20260112|14:48:28.939244|S|12|12.215|0|12
C|FRSH|20260112|14:50:28.342601|S|5|12.19|0|5
C|FRSH|20260112|14:50:28.342601|S|95|12.19|0|95
C|FRSH|20260112|14:51:52.232816|S|5|12.2|0|5
C|FRSH|20260112|14:57:55.504717|S|10|12.21|0|10
C|FRSH|20260112|14:58:47.920721|S|5|12.21|0|5
C|FRSH|20260112|15:01:23.936674|S|5|12.22|0|5
C|FRSH|20260112|15:01:23.936675|S|1|12.22|0|1
C|FRSH|20260112|15:01:37.057566|S|12|12.245|0|12
C|FRSH|20260112|15:02:08.295223|S|5|12.23|0|5
C|FRSH|20260112|15:02:08.295224|S|5|12.23|0|5
C|FRSH|20260112|15:03:20.266956|S|1|12.23|0|1
C|FRSH|20260112|15:05:04.505480|S|22|12.21|0|22
C|FRSH|20260112|15:09:21.428216|S|1|12.17|0|1
C|FRSH|20260112|15:13:16.301265|S|100|12.18|0|100
C|FRSH|20260112|15:14:25.314933|S|4|12.18|0|4
C|FRSH|20260112|15:16:25.632612|S|1|12.16|0|1
C|FRSH|20260112|15:16:25.632624|S|3|12.16|0|3
C|FRSH|20260112|15:16:25.632636|S|14|12.16|0|14
C|FRSH|20260112|15:16:59.572718|S|100|12.16|0|100
C|FRSH|20260112|15:20:52.278472|S|62|12.165|0|62
C|FRSH|20260112|15:20:52.278472|S|150|12.165|0|150
C|FRSH|20260112|15:21:08.146576|S|12|12.16|0|12
C|FRSH|20260112|15:23:35.292747|S|2|12.16|0|2
C|FRSH|20260112|15:23:35.292757|S|3|12.16|0|3
C|FRSH|20260112|15:24:42.994771|S|6|12.15|0|6
C|FRSH|20260112|15:24:43.014375|S|150|12.155|0|150
C|FRSH|20260112|15:27:13.105740|S|1|12.15|0|1
C|FRSH|20260112|15:28:31.036810|S|1|12.15|0|1
C|FRSH|20260112|15:28:31.036810|S|99|12.15|0|99
C|FRSH|20260112|15:28:31.036811|S|100|12.15|0|100
C|FRSH|20260112|15:28:31.036900|S|1|12.15|0|1
C|FRSH|20260112|15:29:02.412756|S|200|12.15|0|200
C|FRSH|20260112|15:29:08.578948|S|13|12.15|0|13
C|FRSH|20260112|15:29:08.578948|S|13|12.15|0|13
C|FRSH|20260112|15:30:19.776374|S|176|12.15|0|176
C|FRSH|20260112|15:30:30.246700|S|100|12.15|0|100
C|FRSH|20260112|15:30:31.389563|S|5|12.15|0|5
C|FRSH|20260112|15:30:41.101039|S|160|12.145|0|160
C|FRSH|20260112|15:35:06.311977|S|31|12.15|0|31
C|FRSH|20260112|15:35:06.311977|S|5|12.15|0|5
C|FRSH|20260112|15:35:06.311977|S|5|12.15|0|5
C|FRSH|20260112|15:41:17.558252|S|5|12.17|0|5
C|FRSH|20260112|15:41:17.558366|S|10|12.17|0|10
C|FRSH|20260112|15:41:17.558510|S|5|12.17|0|5
C|FRSH|20260112|15:44:13.060573|S|5|12.15|0|5
C|FRSH|20260112|15:50:45.112808|S|190|12.135|0|190
C|FRSH|20260112|15:51:15.822299|S|3|12.13|0|3
C|FRSH|20260112|15:51:28.719773|S|6|12.13|0|6
C|FRSH|20260112|15:52:21.881655|S|100|12.135|0|100
C|FRSH|20260112|15:52:42.219211|S|200|12.14|0|200
C|FRSH|20260112|15:52:47.131852|S|2|12.15|0|2
C|FRSH|20260112|15:54:10.003963|S|100|12.15|0|100
C|FRSH|20260112|15:54:32.547141|S|100|12.135|0|100
C|FRSH|20260112|15:54:36.325843|S|7|12.135|0|7
C|FRSH|20260112|15:54:39.303201|S|150|12.135|0|150
C|FRSH|20260112|15:54:50.085536|S|100|12.14|0|100
C|FRSH|20260112|15:55:00.184143|S|100|12.12|0|100
C|FRSH|20260112|15:55:02.256996|S|190|12.125|0|190
C|FRSH|20260112|15:57:27.923158|S|100|12.085|0|100
C|FRSH|20260112|15:57:30.084429|S|100|12.085|0|100
C|FRSH|20260112|15:59:03.729084|S|200|12.125|0|200
C|FRSH|20260112|15:59:03.729084|S|571|12.125|0|571
C|FRSH|20260112|15:59:03.729084|S|29|12.12|0|29
C|FRSH|20260112|15:59:03.880579|S|400|12.125|0|400
C|FRSH|20260112|15:59:48.001916|S|7|12.115|0|7
C|FRSH|20260112|15:59:48.141752|S|12|12.115|0|12
C|FRSH|20260112|15:59:48.445559|S|5|12.115|0|5
C|FRSH|20260112|15:59:49.224225|S|7|12.115|0|7
C|FRSH|20260112|15:59:49.271975|S|78|12.115|0|78
C|FRSH|20260112|15:59:49.641829|S|5|12.115|0|5
C|FRSH|20260112|15:59:50.289489|S|5|12.115|0|5
C|FRSH|20260112|15:59:50.375498|S|74|12.115|0|74
C|FRSH|20260112|15:59:50.406324|S|7|12.115|0|7
C|FRSH|20260112|15:59:50.441536|S|4|12.115|0|4
C|FRSH|20260112|15:59:50.938432|S|26|12.115|0|26
C|FRSH|20260112|15:59:52.241131|S|6|12.115|0|6
C|FRSH|20260112|15:59:53.904881|S|100|12.105|0|100
C|FRSH|20260112|15:59:55.725180|S|100|12.11|0|100
C|FRSH|20260112|15:59:56.224481|S|100|12.11|0|100
C|FRSH|20260112|15:59:58.017250|S|63|12.11|0|63
C|FRSH|20260112|15:59:58.487462|S|100|12.11|0|100
C|FRST|20260112|09:44:15.284545|S|5|12.98|0|5
C|FRST|20260112|09:44:15.284617|S|5|12.98|0|5
C|FRST|20260112|09:44:15.284680|S|5|12.98|0|5
C|FRST|20260112|09:44:15.284739|S|5|12.98|0|5
C|FRST|20260112|09:44:15.284803|S|5|12.98|0|5
C|FRST|20260112|09:44:15.296506|S|1|13.03|0|1
C|FRST|20260112|09:44:20.973270|S|1|12.97|0|1
C|FRST|20260112|09:44:28.584438|S|1|12.97|0|1
C|FRST|20260112|09:44:30.508744|S|1|13|0|1
C|FRST|20260112|09:45:36.383822|S|1|13.09|0|1
C|FRST|20260112|09:45:42.844473|S|1|13.05|0|1
C|FRST|20260112|09:45:42.844473|S|1|13.05|0|1
C|FRST|20260112|09:45:44.386995|S|1|13.05|0|1
C|FRST|20260112|09:45:46.149567|S|1|13.07|0|1
C|FRST|20260112|09:45:51.444879|S|5|13.18|0|5
C|FRST|20260112|09:45:51.444950|S|5|13.18|0|5
C|FRST|20260112|09:45:51.445008|S|5|13.18|0|5
C|FRST|20260112|09:45:51.445067|S|5|13.18|0|5
C|FRST|20260112|09:45:51.445122|S|5|13.18|0|5
C|FRST|20260112|09:45:51.445178|S|5|13.18|0|5
C|FRST|20260112|09:45:51.445236|S|5|13.18|0|5
C|FRST|20260112|09:45:51.445295|S|5|13.18|0|5
C|FRST|20260112|09:45:55.030209|S|5|12.97|0|5
C|FRST|20260112|09:45:55.030273|S|5|12.97|0|5
C|FRST|20260112|09:45:55.030336|S|5|12.97|0|5
C|FRST|20260112|09:45:55.030394|S|5|12.97|0|5
C|FRST|20260112|09:45:55.036625|S|1|13.04|0|1
C|FRST|20260112|09:46:21.493221|S|1|13.3|0|1
C|FRT|20260112|09:50:21.263508|S|12|101.73|0|12
C|FRT|20260112|10:23:20.022611|S|24|102.04|0|24
C|FRT|20260112|11:02:53.032363|S|100|102.09|0|100
C|FRT|20260112|11:07:07.540407|S|200|102.21|0|200
C|FRT|20260112|12:50:09.676088|S|200|101.81|0|200
C|FRT|20260112|15:21:02.477221|S|1|101.76|0|1
C|FRT|20260112|15:44:32.803985|S|11|101.82|0|11
C|FRT|20260112|15:50:07.472757|S|44|101.83|0|44
C|FRT|20260112|15:52:02.549695|S|1|101.9|0|1
C|FRT|20260112|15:53:09.331911|S|14|101.9|0|14
C|FRT|20260112|15:57:14.805849|S|8|101.85|0|8
C|FRTY|20260112|15:59:45.601962|S|100|22.05|0|100
C|FRTY|20260112|15:59:45.601962|S|400|22.06|0|400
C|FSBC|20260112|10:04:45.995441|S|3|36.8|0|3
C|FSBC|20260112|10:05:23.341255|S|2|36.72|0|2
C|FSBC|20260112|12:44:00.114237|S|35|36.89|0|35
C|FSBW|20260112|10:49:27.657626|S|2|41|0|2
C|FSBW|20260112|10:49:27.657626|S|3|41.2|0|3
C|FSBW|20260112|11:09:56.441704|S|1|41.15|0|1
C|FSBW|20260112|11:15:50.303223|S|19|41.1|0|19
C|FSBW|20260112|11:50:04.360119|S|2|41.15|0|2
C|FSBW|20260112|12:15:17.225035|S|1|41.34|0|1
C|FSBW|20260112|12:15:17.225169|S|1|41.29|0|1
C|FSBW|20260112|12:34:01.387977|S|18|41.25|0|18
C|FSBW|20260112|12:34:01.388080|S|22|41.25|0|22
C|FSBW|20260112|13:51:19.956603|S|1|41.15|0|1
C|FSBW|20260112|15:00:53.526042|S|5|41.28|0|5
C|FSBW|20260112|15:40:18.886929|S|1|41.18|0|1
C|FSBW|20260112|15:56:05.663265|S|1|40.98|0|1
C|FSBW|20260112|15:58:53.389110|S|39|41.26|0|39
C|FSBW|20260112|15:58:53.690805|S|5|41.27|0|5
C|FSBW|20260112|15:59:06.669607|S|35|41.27|0|35
C|FSBW|20260112|15:59:15.939004|S|1|41.38|0|1
C|FSBW|20260112|15:59:22.635322|S|27|41.38|0|27
C|FSBW|20260112|15:59:28.585655|S|5|41.38|0|5
C|FSBW|20260112|15:59:44.812795|S|5|41.39|0|5
C|FSBW|20260112|15:59:50.356258|S|1|41.39|0|1
C|FSBW|20260112|15:59:55.328564|S|21|41.49|0|21
C|FSCO|20260112|10:11:09.685091|S|1|6.395|0|1
C|FSCO|20260112|10:28:35.213318|S|300|6.375|0|300
C|FSCS|20260112|15:59:57.966325|S|100|36.95|0|100
C|FSEC|20260112|10:09:34.840775|S|1|44.26|0|1
C|FSEC|20260112|10:09:34.959740|S|1|44.26|0|1
C|FSEC|20260112|10:09:35.289319|S|1|44.26|0|1
C|FSEC|20260112|10:09:35.455458|S|1|44.26|0|1
C|FSEC|20260112|10:09:35.890257|S|1|44.26|0|1
C|FSEC|20260112|10:09:41.316006|S|1|44.26|0|1
C|FSEC|20260112|10:09:41.463445|S|1|44.26|0|1
C|FSEC|20260112|10:09:41.879423|S|1|44.26|0|1
C|FSEC|20260112|10:09:42.088520|S|1|44.26|0|1
C|FSEC|20260112|10:09:42.412177|S|1|44.26|0|1
C|FSEC|20260112|10:09:42.587559|S|1|44.26|0|1
C|FSEC|20260112|10:09:42.985487|S|1|44.26|0|1
C|FSEC|20260112|10:09:43.140940|S|1|44.26|0|1
C|FSEC|20260112|10:09:43.547001|S|1|44.26|0|1
C|FSEC|20260112|10:09:43.692153|S|1|44.26|0|1
C|FSEC|20260112|10:09:44.110867|S|1|44.26|0|1
C|FSEC|20260112|10:09:44.254863|S|1|44.26|0|1
C|FSEC|20260112|10:09:44.955787|S|1|44.26|0|1
C|FSEC|20260112|10:09:45.073932|S|1|44.26|0|1
C|FSEC|20260112|10:09:45.431744|S|1|44.26|0|1
C|FSEC|20260112|10:09:50.175964|S|167|44.26|0|167
C|FSEC|20260112|10:09:50.176754|S|167|44.26|0|167
C|FSEC|20260112|10:09:58.045500|S|1|44.26|0|1
C|FSEC|20260112|10:09:58.156373|S|1|44.26|0|1
C|FSEC|20260112|10:09:58.486632|S|1|44.26|0|1
C|FSEC|20260112|10:09:58.644383|S|1|44.26|0|1
C|FSEC|20260112|10:09:59.025371|S|1|44.26|0|1
C|FSEC|20260112|10:09:59.148270|S|1|44.26|0|1
C|FSEC|20260112|10:09:59.789749|S|1|44.26|0|1
C|FSEC|20260112|10:09:59.928556|S|1|44.26|0|1
C|FSEC|20260112|10:10:00.336369|S|1|44.26|0|1
C|FSEC|20260112|10:10:00.459359|S|1|44.26|0|1
C|FSEC|20260112|10:36:33.874764|S|90|44.26|0|90
C|FSEC|20260112|11:16:23.373671|S|30|44.3|0|30
C|FSEC|20260112|11:38:39.357186|S|1|44.27|0|1
C|FSEC|20260112|11:38:41.616068|S|1|44.27|0|1
C|FSEC|20260112|11:54:00.319450|S|1|44.27|0|1
C|FSEC|20260112|12:12:32.318632|S|30|44.3|0|30
C|FSEC|20260112|12:12:32.318632|S|1|44.3|0|1
C|FSEC|20260112|12:24:41.284400|S|69|44.31|0|69
C|FSEC|20260112|12:29:19.162908|S|31|44.31|0|31
C|FSEC|20260112|12:29:33.688097|S|1|44.31|0|1
C|FSEC|20260112|12:32:34.140473|S|30|44.29|0|30
C|FSEC|20260112|12:32:38.292153|S|30|44.29|0|30
C|FSEC|20260112|12:32:39.837815|S|30|44.29|0|30
C|FSEC|20260112|12:32:41.036738|S|30|44.29|0|30
C|FSEC|20260112|12:32:42.253505|S|30|44.29|0|30
C|FSEC|20260112|12:32:43.580273|S|30|44.29|0|30
C|FSEC|20260112|12:32:44.914945|S|30|44.29|0|30
C|FSEC|20260112|12:39:47.112329|S|90|44.29|0|90
C|FSEC|20260112|13:24:47.093367|S|90|44.31|0|90
C|FSEC|20260112|13:36:31.284397|S|90|44.31|0|90
C|FSEC|20260112|13:40:50.376209|S|90|44.31|0|90
C|FSEC|20260112|13:44:49.247742|S|90|44.3|0|90
C|FSEC|20260112|13:50:15.901257|S|90|44.3|0|90
C|FSEC|20260112|13:59:26.604193|S|90|44.3|0|90
C|FSEC|20260112|14:04:03.554801|S|90|44.3|0|90
C|FSEC|20260112|14:21:27.489440|S|90|44.29|0|90
C|FSEC|20260112|14:32:05.174174|S|90|44.29|0|90
C|FSEC|20260112|14:34:34.157618|S|90|44.29|0|90
C|FSEC|20260112|14:49:18.886226|S|100|44.29|0|100
C|FSEC|20260112|14:58:45.240721|S|90|44.26|0|90
C|FSEC|20260112|15:10:53.582072|S|90|44.27|0|90
C|FSEC|20260112|15:21:59.562843|S|90|44.27|0|90
C|FSEC|20260112|15:36:53.074267|S|90|44.27|0|90
C|FSEC|20260112|15:51:51.247743|S|90|44.28|0|90
C|FSGS|20260112|11:53:24.914941|S|21|31.63|0|21
C|FSGS|20260112|13:31:24.361083|S|100|31.63|0|100
C|FSK|20260112|09:30:04.380646|S|100|14.495|0|100
C|FSK|20260112|09:30:04.380701|S|50|14.49|0|50
C|FSK|20260112|09:30:04.380701|S|50|14.495|0|50
C|FSK|20260112|09:41:08.066761|S|12|14.54|0|12
C|FSK|20260112|09:50:31.346084|S|12|14.48|0|12
C|FSK|20260112|09:54:56.061945|S|12|14.5|0|12
C|FSK|20260112|09:57:23.773310|S|100|14.52|0|100
C|FSK|20260112|10:14:01.473142|S|12|14.53|0|12
C|FSK|20260112|10:28:14.653330|S|3|14.5|0|3
C|FSK|20260112|10:41:27.954609|S|1|14.48|0|1
C|FSK|20260112|11:25:03.855053|S|80|14.53|0|80
C|FSK|20260112|11:25:03.855064|S|20|14.53|0|20
C|FSK|20260112|11:33:01.644236|S|2|14.52|0|2
C|FSK|20260112|11:33:01.644236|S|1|14.52|0|1
C|FSK|20260112|11:33:01.644236|S|50|14.52|0|50
C|FSK|20260112|11:33:01.644236|S|1|14.52|0|1
C|FSK|20260112|11:33:01.644236|S|1|14.52|0|1
C|FSK|20260112|11:33:01.644238|S|25|14.52|0|25
C|FSK|20260112|11:33:01.644238|S|3|14.52|0|3
C|FSK|20260112|11:33:01.644238|S|3|14.52|0|3
C|FSK|20260112|11:35:30.303448|S|28|14.53|0|28
C|FSK|20260112|12:10:11.039425|S|27|14.52|0|27
C|FSK|20260112|12:10:11.039425|S|90|14.52|0|90
C|FSK|20260112|12:10:11.040237|S|10|14.52|0|10
C|FSK|20260112|12:10:11.040238|S|37|14.52|0|37
C|FSK|20260112|12:22:46.911308|S|27|14.52|0|27
C|FSK|20260112|12:41:06.985050|S|6|14.54|0|6
C|FSK|20260112|12:44:04.117895|S|13|14.54|0|13
C|FSK|20260112|12:45:16.329542|S|6|14.54|0|6
C|FSK|20260112|12:50:51.118529|S|3|14.55|0|3
C|FSK|20260112|12:52:12.967619|S|6|14.55|0|6
C|FSK|20260112|12:58:58.456152|S|1|14.54|0|1
C|FSK|20260112|13:09:55.909324|S|2|14.54|0|2
C|FSK|20260112|13:12:18.732804|S|1|14.54|0|1
C|FSK|20260112|13:12:18.732804|S|5|14.54|0|5
C|FSK|20260112|13:15:18.542779|S|27|14.54|0|27
C|FSK|20260112|13:33:08.706449|S|2|14.54|0|2
C|FSK|20260112|13:33:08.706449|S|2|14.54|0|2
C|FSK|20260112|13:34:05.333498|S|93|14.55|0|93
C|FSK|20260112|14:05:26.821963|S|27|14.56|0|27
C|FSK|20260112|14:08:19.089979|S|12|14.57|0|12
C|FSK|20260112|14:13:56.490793|S|12|14.56|0|12
C|FSK|20260112|14:21:10.688848|S|95|14.55|0|95
C|FSK|20260112|14:21:10.688849|S|3|14.55|0|3
C|FSK|20260112|14:28:43.173156|S|100|14.54|0|100
C|FSK|20260112|14:28:44.090670|S|1|14.54|0|1
C|FSK|20260112|14:29:22.261278|S|12|14.54|0|12
C|FSK|20260112|14:33:09.346446|S|73|14.53|0|73
C|FSK|20260112|14:33:09.346446|S|27|14.53|0|27
C|FSK|20260112|14:33:10.345638|S|27|14.53|0|27
C|FSK|20260112|14:36:04.059408|S|9|14.52|0|9
C|FSK|20260112|14:36:04.059408|S|6|14.52|0|6
C|FSK|20260112|14:36:04.059408|S|1|14.52|0|1
C|FSK|20260112|14:36:04.059409|S|8|14.52|0|8
C|FSK|20260112|14:36:18.325548|S|15|14.52|0|15
C|FSK|20260112|14:36:58.667440|S|3|14.52|0|3
C|FSK|20260112|14:36:58.667440|S|3|14.52|0|3
C|FSK|20260112|14:36:58.667440|S|36|14.52|0|36
C|FSK|20260112|14:36:58.667440|S|58|14.52|0|58
C|FSK|20260112|14:40:22.259801|S|11|14.54|0|11
C|FSK|20260112|14:43:56.853122|S|12|14.53|0|12
C|FSK|20260112|14:45:53.630459|S|6|14.54|0|6
C|FSK|20260112|14:47:32.350167|S|27|14.53|0|27
C|FSK|20260112|15:00:14.311197|S|2|14.54|0|2
C|FSK|20260112|15:00:24.108689|S|30|14.54|0|30
C|FSK|20260112|15:01:03.171969|S|27|14.54|0|27
C|FSK|20260112|15:01:03.171969|S|22|14.54|0|22
C|FSK|20260112|15:06:02.652678|S|20|14.55|0|20
C|FSK|20260112|15:06:45.643950|S|31|14.54|0|31
C|FSK|20260112|15:13:34.243699|S|12|14.52|0|12
C|FSK|20260112|15:14:13.984711|S|54|14.52|0|54
C|FSK|20260112|15:15:31.051800|S|11|14.5|0|11
C|FSK|20260112|15:15:40.111856|S|27|14.49|0|27
C|FSK|20260112|15:15:40.111857|S|22|14.49|0|22
C|FSK|20260112|15:18:53.859679|S|1|14.48|0|1
C|FSK|20260112|15:18:53.859679|S|1|14.48|0|1
C|FSK|20260112|15:18:53.859679|S|1|14.48|0|1
C|FSK|20260112|15:18:53.859679|S|2|14.48|0|2
C|FSK|20260112|15:18:53.859679|S|3|14.48|0|3
C|FSK|20260112|15:18:53.859680|S|4|14.48|0|4
C|FSK|20260112|15:20:52.292335|S|2|14.47|0|2
C|FSK|20260112|15:20:53.388093|S|27|14.47|0|27
C|FSK|20260112|15:21:04.146022|S|24|14.47|0|24
C|FSK|20260112|15:23:56.004606|S|3|14.46|0|3
C|FSK|20260112|15:23:56.152743|S|2|14.46|0|2
C|FSK|20260112|15:23:56.152743|S|1|14.46|0|1
C|FSK|20260112|15:23:56.152744|S|1|14.46|0|1
C|FSK|20260112|15:23:56.152744|S|3|14.46|0|3
C|FSK|20260112|15:24:16.472425|S|4|14.46|0|4
C|FSK|20260112|15:25:24.898555|S|3|14.45|0|3
C|FSK|20260112|15:26:32.799278|S|100|14.46|0|100
C|FSK|20260112|15:26:32.799279|S|100|14.46|0|100
C|FSK|20260112|15:27:28.623295|S|2|14.45|0|2
C|FSK|20260112|15:27:28.623295|S|2|14.45|0|2
C|FSK|20260112|15:27:28.623295|S|2|14.45|0|2
C|FSK|20260112|15:29:01.239876|S|5|14.45|0|5
C|FSK|20260112|15:39:05.808350|S|6|14.47|0|6
C|FSK|20260112|15:39:17.905137|S|5|14.47|0|5
C|FSK|20260112|15:39:17.905137|S|12|14.47|0|12
C|FSK|20260112|15:39:17.905137|S|12|14.47|0|12
C|FSK|20260112|15:44:13.913288|S|62|14.48|0|62
C|FSK|20260112|15:47:35.713947|S|5|14.49|0|5
C|FSK|20260112|15:47:35.713948|S|12|14.49|0|12
C|FSK|20260112|15:49:23.924506|S|15|14.49|0|15
C|FSK|20260112|15:50:02.389020|S|5|14.48|0|5
C|FSK|20260112|15:50:08.137971|S|1|14.48|0|1
C|FSK|20260112|15:52:34.581433|S|4|14.48|0|4
C|FSK|20260112|15:53:00.492658|S|1|14.48|0|1
C|FSK|20260112|15:53:00.492658|S|1|14.48|0|1
C|FSK|20260112|15:53:40.614742|S|4|14.48|0|4
C|FSK|20260112|15:54:00.194320|S|1|14.48|0|1
C|FSK|20260112|15:54:11.478431|S|94|14.485|0|94
C|FSK|20260112|15:54:23.464244|S|100|14.49|0|100
C|FSK|20260112|15:54:38.745716|S|10|14.49|0|10
C|FSK|20260112|15:54:41.372554|S|4|14.48|0|4
C|FSK|20260112|15:54:57.690919|S|20|14.49|0|20
C|FSK|20260112|15:54:58.765887|S|7|14.48|0|7
C|FSK|20260112|15:54:58.765887|S|92|14.48|0|92
C|FSK|20260112|15:54:58.765887|S|1|14.48|0|1
C|FSK|20260112|15:55:35.191629|S|4|14.48|0|4
C|FSK|20260112|15:56:22.528430|S|11|14.48|0|11
C|FSK|20260112|15:57:37.562710|S|100|14.48|0|100
C|FSK|20260112|15:57:37.562710|S|100|14.48|0|100
C|FSK|20260112|15:57:37.850366|S|4|14.475|0|4
C|FSK|20260112|15:58:21.054014|S|1|14.47|0|1
C|FSK|20260112|15:58:21.054014|S|3|14.47|0|3
C|FSK|20260112|15:59:40.150594|S|66|14.49|0|66
C|FSK|20260112|15:59:42.011896|S|332|14.49|0|332
C|FSK|20260112|15:59:48.747790|S|3|14.47|0|3
C|FSK|20260112|15:59:49.955546|S|200|14.475|0|200
C|FSK|20260112|15:59:50.008085|S|100|14.475|0|100
C|FSK|20260112|15:59:50.901796|S|77|14.47|0|77
C|FSK|20260112|15:59:52.421950|S|76|14.46|0|76
C|FSK|20260112|15:59:53.133888|S|100|14.46|0|100
C|FSK|20260112|15:59:56.502246|S|20|14.47|0|20
C|FSK|20260112|15:59:56.502246|S|23|14.47|0|23
C|FSLR|20260112|09:30:02.351641|S|12|234.43|0|12
C|FSLR|20260112|09:30:02.351641|S|5|234.37|0|5
C|FSLR|20260112|09:32:24.765962|S|100|235.4|0|100
C|FSLR|20260112|09:35:20.132831|S|17|236.66|0|17
C|FSLR|20260112|09:35:20.132831|S|100|236.63|0|100
C|FSLR|20260112|09:36:37.292237|S|100|236.64|0|100
C|FSLR|20260112|09:37:36.771588|S|13|236.5|0|13
C|FSLR|20260112|09:37:36.771606|S|5|236.5|0|5
C|FSLR|20260112|09:37:36.771622|S|10|236.5|0|10
C|FSLR|20260112|09:37:36.771999|S|72|236.5|0|72
C|FSLR|20260112|09:41:35.597462|S|1|236.61|0|1
C|FSLR|20260112|09:42:26.065439|S|3|236.91|0|3
C|FSLR|20260112|09:44:49.782565|S|100|236.505|0|100
C|FSLR|20260112|09:46:22.086558|S|100|238.16|0|100
C|FSLR|20260112|09:46:22.086558|S|25|238.19|0|25
C|FSLR|20260112|09:46:39.924382|S|100|238.23|0|100
C|FSLR|20260112|10:02:18.491514|S|2|241.17|0|2
C|FSLR|20260112|10:02:18.491515|S|5|241.23|0|5
C|FSLR|20260112|10:02:18.491515|S|67|241.3|0|67
C|FSLR|20260112|10:02:18.491515|S|26|241.34|0|26
C|FSLR|20260112|10:02:18.491633|S|74|241.34|0|74
C|FSLR|20260112|10:02:18.491665|S|50|241.34|0|50
C|FSLR|20260112|10:07:30.463443|S|59|239.65|0|59
C|FSLR|20260112|10:07:30.463598|S|4|239.65|0|4
C|FSLR|20260112|10:07:30.463618|S|17|239.65|0|17
C|FSLR|20260112|10:07:30.463690|S|20|239.65|0|20
C|FSLR|20260112|10:10:20.089637|S|100|239.43|0|100
C|FSLR|20260112|10:22:17.335338|S|100|240.56|0|100
C|FSLR|20260112|10:26:47.444256|S|5|240.42|0|5
C|FSLR|20260112|10:26:57.866538|S|10|240.62|0|10
C|FSLR|20260112|10:30:46.775997|S|25|240.18|0|25
C|FSLR|20260112|10:30:46.775997|S|100|240.19|0|100
C|FSLR|20260112|10:34:14.321888|S|82|241.95|0|82
C|FSLR|20260112|10:34:14.323150|S|50|242|0|50
C|FSLR|20260112|10:42:28.603421|S|100|241.385|0|100
C|FSLR|20260112|11:02:34.298679|S|192|241.47|0|192
C|FSLR|20260112|11:03:28.108650|S|50|241.28|0|50
C|FSLR|20260112|11:11:26.079086|S|4|242.42|0|4
C|FSLR|20260112|11:11:26.079109|S|4|242.45|0|4
C|FSLR|20260112|11:17:26.488010|S|100|242.13|0|100
C|FSLR|20260112|11:21:13.265149|S|50|242.02|0|50
C|FSLR|20260112|11:44:07.557232|S|50|242.43|0|50
C|FSLR|20260112|12:30:20.064681|S|1|243.1|0|1
C|FSLR|20260112|12:36:37.814113|S|20|243.48|0|20
C|FSLR|20260112|12:40:21.666055|S|7|242.62|0|7
C|FSLR|20260112|12:43:04.065356|S|5|243.08|0|5
C|FSLR|20260112|12:43:04.065368|S|95|243.08|0|95
C|FSLR|20260112|12:53:05.984536|S|6|243.015|0|6
C|FSLR|20260112|12:53:05.990191|S|2|243.015|0|2
C|FSLR|20260112|12:56:06.120394|S|100|242.64|0|100
C|FSLR|20260112|13:18:33.851622|S|100|243.125|0|100
C|FSLR|20260112|13:19:10.778863|S|1|243.65|0|1
C|FSLR|20260112|14:01:40.139417|S|100|242.08|0|100
C|FSLR|20260112|14:06:45.801810|S|10|241.74|0|10
C|FSLR|20260112|14:12:09.069829|S|45|241.21|0|45
C|FSLR|20260112|14:13:58.519638|S|22|240.96|0|22
C|FSLR|20260112|14:13:58.519639|S|78|240.99|0|78
C|FSLR|20260112|14:27:36.143801|S|10|240.43|0|10
C|FSLR|20260112|14:28:48.358176|S|47|240.59|0|47
C|FSLR|20260112|14:28:48.578425|S|2|240.62|0|2
C|FSLR|20260112|14:28:49.397589|S|6|240.59|0|6
C|FSLR|20260112|14:49:52.119660|S|10|239.41|0|10
C|FSLR|20260112|15:05:19.522522|S|58|239.29|0|58
C|FSLR|20260112|15:12:23.713075|S|36|238.56|0|36
C|FSLR|20260112|15:12:25.654711|S|100|238.68|0|100
C|FSLR|20260112|15:23:52.459838|S|10|238.71|0|10
C|FSLR|20260112|15:30:22.016203|S|100|237.71|0|100
C|FSLR|20260112|15:30:41.053556|S|14|237.56|0|14
C|FSLR|20260112|15:34:12.900897|S|44|237.64|0|44
C|FSLR|20260112|15:34:12.900954|S|56|237.64|0|56
C|FSLR|20260112|15:49:58.024920|S|20|237.21|0|20
C|FSLR|20260112|15:49:58.025035|S|80|237.22|0|80
C|FSLR|20260112|15:50:07.657056|S|15|237.01|0|15
C|FSLR|20260112|15:50:39.754592|S|18|237.01|0|18
C|FSLR|20260112|15:50:39.755017|S|82|237.01|0|82
C|FSLR|20260112|15:54:21.665477|S|12|237.67|0|12
C|FSLR|20260112|15:54:54.667943|S|47|237.7|0|47
C|FSLR|20260112|15:56:50.840366|S|100|237.8|0|100
C|FSLY|20260112|09:53:55.966187|S|80|9.31|0|80
C|FSLY|20260112|10:05:38.885507|S|103|9.36|0|103
C|FSLY|20260112|11:01:00.532777|S|103|9.345|0|103
C|FSLY|20260112|11:29:40.981565|S|103|9.355|0|103
C|FSLY|20260112|11:29:40.981581|S|100|9.355|0|100
C|FSLY|20260112|11:29:40.981687|S|7|9.355|0|7
C|FSLY|20260112|11:38:45.623720|S|31|9.385|0|31
C|FSLY|20260112|11:47:43.488983|S|100|9.38|0|100
C|FSLY|20260112|12:11:41.276875|S|5|9.435|0|5
C|FSLY|20260112|12:39:57.625353|S|129|9.36|0|129
C|FSLY|20260112|13:13:55.322584|S|100|9.375|0|100
C|FSLY|20260112|13:30:02.164177|S|129|9.385|0|129
C|FSLY|20260112|13:53:05.124904|S|79|9.355|0|79
C|FSLY|20260112|14:45:52.435203|S|30|9.34|0|30
C|FSLY|20260112|14:47:15.395760|S|4|9.34|0|4
C|FSLY|20260112|14:52:40.293581|S|100|9.35|0|100
C|FSLY|20260112|15:01:45.941274|S|38|9.36|0|38
C|FSLY|20260112|15:25:17.611334|S|34|9.32|0|34
C|FSLY|20260112|15:31:04.425423|S|6|9.32|0|6
C|FSLY|20260112|15:34:02.486801|S|6|9.35|0|6
C|FSLY|20260112|15:34:02.522155|S|152|9.345|0|152
C|FSLY|20260112|15:34:02.522930|S|6|9.35|0|6
C|FSLY|20260112|15:35:06.491903|S|16|9.35|0|16
C|FSLY|20260112|15:35:51.554574|S|7|9.36|0|7
C|FSLY|20260112|15:35:52.098648|S|7|9.36|0|7
C|FSLY|20260112|15:36:09.240170|S|12|9.37|0|12
C|FSLY|20260112|15:38:24.715400|S|7|9.37|0|7
C|FSLY|20260112|15:40:59.605637|S|8|9.37|0|8
C|FSLY|20260112|15:44:58.974861|S|12|9.38|0|12
C|FSLY|20260112|15:50:00.178749|S|3|9.38|0|3
C|FSLY|20260112|15:59:15.218015|S|8|9.335|0|8
C|FSLY|20260112|15:59:47.751966|S|100|9.35|0|100
C|FSLY|20260112|15:59:50.020090|S|32|9.34|0|32
C|FSLY|20260112|15:59:50.055213|S|43|9.34|0|43
C|FSLY|20260112|15:59:50.106232|S|14|9.34|0|14
C|FSLY|20260112|15:59:50.157049|S|14|9.34|0|14
C|FSLY|20260112|15:59:53.825475|S|16|9.34|0|16
C|FSLY|20260112|15:59:56.457972|S|91|9.34|0|91
C|FSLY|20260112|15:59:56.683144|S|2|9.34|0|2
C|FSLY|20260112|15:59:56.823713|S|25|9.34|0|25
C|FSM|20260112|09:53:10.312795|S|77|10.635|0|77
C|FSM|20260112|09:53:10.312811|S|77|10.635|0|77
C|FSM|20260112|09:53:10.312820|S|200|10.635|0|200
C|FSM|20260112|10:00:18.747882|S|92|10.62|0|92
C|FSM|20260112|10:04:27.484772|S|4|10.67|0|4
C|FSM|20260112|10:04:28.214927|S|100|10.655|0|100
C|FSM|20260112|10:04:28.215023|S|700|10.655|0|700
C|FSM|20260112|10:05:16.629464|S|100|10.68|0|100
C|FSM|20260112|10:09:00.452285|S|100|10.71|0|100
C|FSM|20260112|10:09:19.281468|S|100|10.71|0|100
C|FSM|20260112|10:10:49.924774|S|100|10.73|0|100
C|FSM|20260112|10:12:44.585510|S|90|10.71|0|90
C|FSM|20260112|10:13:34.554706|S|400|10.74|0|400
C|FSM|20260112|10:14:27.216970|S|10|10.73|0|10
C|FSM|20260112|10:14:30.730902|S|100|10.74|0|100
C|FSM|20260112|10:16:43.310089|S|12|10.66|0|12
C|FSM|20260112|10:18:28.042827|S|91|10.65|0|91
C|FSM|20260112|10:19:11.258194|S|100|10.66|0|100
C|FSM|20260112|10:26:17.675686|S|86|10.68|0|86
C|FSM|20260112|10:26:33.053864|S|100|10.67|0|100
C|FSM|20260112|10:27:13.466223|S|5|10.65|0|5
C|FSM|20260112|10:30:30.774994|S|100|10.63|0|100
C|FSM|20260112|10:33:10.288232|S|100|10.61|0|100
C|FSM|20260112|10:39:09.890290|S|8|10.6|0|8
C|FSM|20260112|10:39:19.629736|S|200|10.61|0|200
C|FSM|20260112|10:39:19.629768|S|200|10.61|0|200
C|FSM|20260112|10:39:35.720635|S|188|10.62|0|188
C|FSM|20260112|10:39:35.734119|S|50|10.62|0|50
C|FSM|20260112|10:49:04.407565|S|100|10.57|0|100
C|FSM|20260112|10:49:27.961273|S|72|10.59|0|72
C|FSM|20260112|10:52:20.973103|S|99|10.61|0|99
C|FSM|20260112|10:52:20.973103|S|289|10.61|0|289
C|FSM|20260112|10:55:01.347683|S|90|10.59|0|90
C|FSM|20260112|11:01:19.071767|S|100|10.6|0|100
C|FSM|20260112|11:02:49.628882|S|78|10.57|0|78
C|FSM|20260112|11:03:07.617874|S|87|10.57|0|87
C|FSM|20260112|11:12:24.542464|S|8|10.58|0|8
C|FSM|20260112|11:14:14.899667|S|79|10.61|0|79
C|FSM|20260112|11:15:28.740515|S|400|10.63|0|400
C|FSM|20260112|11:16:28.276224|S|100|10.61|0|100
C|FSM|20260112|11:18:40.106020|S|47|10.6|0|47
C|FSM|20260112|11:18:40.106021|S|400|10.6|0|400
C|FSM|20260112|11:24:43.272728|S|100|10.59|0|100
C|FSM|20260112|11:26:20.062591|S|5|10.58|0|5
C|FSM|20260112|11:30:19.665663|S|100|10.6|0|100
C|FSM|20260112|11:30:23.990346|S|66|10.6|0|66
C|FSM|20260112|11:33:10.832579|S|1|10.63|0|1
C|FSM|20260112|11:33:19.362316|S|100|10.635|0|100
C|FSM|20260112|11:40:33.130492|S|20|10.54|0|20
C|FSM|20260112|11:40:49.026407|S|27|10.54|0|27
C|FSM|20260112|11:43:42.405297|S|78|10.54|0|78
C|FSM|20260112|11:48:01.173201|S|400|10.59|0|400
C|FSM|20260112|11:51:57.180816|S|200|10.56|0|200
C|FSM|20260112|12:03:13.591471|S|400|10.57|0|400
C|FSM|20260112|12:11:33.762363|S|100|10.58|0|100
C|FSM|20260112|12:12:09.522374|S|25|10.58|0|25
C|FSM|20260112|12:14:40.633506|S|100|10.59|0|100
C|FSM|20260112|12:21:18.378097|S|100|10.6|0|100
C|FSM|20260112|12:21:37.940645|S|100|10.6|0|100
C|FSM|20260112|12:29:23.957924|S|100|10.59|0|100
C|FSM|20260112|12:29:50.544814|S|400|10.6|0|400
C|FSM|20260112|12:35:21.788057|S|79|10.59|0|79
C|FSM|20260112|12:36:19.160509|S|400|10.58|0|400
C|FSM|20260112|12:52:12.421426|S|56|10.63|0|56
C|FSM|20260112|12:52:23.275156|S|1|10.63|0|1
C|FSM|20260112|12:55:36.456705|S|100|10.63|0|100
C|FSM|20260112|13:06:11.935029|S|38|10.62|0|38
C|FSM|20260112|13:06:46.139919|S|61|10.62|0|61
C|FSM|20260112|13:15:38.980348|S|200|10.59|0|200
C|FSM|20260112|13:18:28.483990|S|400|10.55|0|400
C|FSM|20260112|13:19:15.171516|S|400|10.56|0|400
C|FSM|20260112|13:19:17.509445|S|100|10.57|0|100
C|FSM|20260112|13:21:24.493966|S|100|10.57|0|100
C|FSM|20260112|13:21:31.687501|S|6|10.56|0|6
C|FSM|20260112|13:21:55.965717|S|100|10.55|0|100
C|FSM|20260112|13:23:16.771456|S|20|10.55|0|20
C|FSM|20260112|13:24:26.395969|S|400|10.54|0|400
C|FSM|20260112|13:25:07.290230|S|100|10.54|0|100
C|FSM|20260112|13:35:10.258947|S|30|10.56|0|30
C|FSM|20260112|13:53:11.382587|S|14|10.56|0|14
C|FSM|20260112|14:19:29.205267|S|200|10.58|0|200
C|FSM|20260112|14:21:09.483632|S|220|10.58|0|220
C|FSM|20260112|14:50:21.881853|S|400|10.59|0|400
C|FSM|20260112|14:51:13.469210|S|24|10.58|0|24
C|FSM|20260112|14:51:13.469210|S|400|10.58|0|400
C|FSM|20260112|14:57:34.211321|S|23|10.57|0|23
C|FSM|20260112|14:58:39.760368|S|191|10.57|0|191
C|FSM|20260112|15:00:02.592301|S|31|10.565|0|31
C|FSM|20260112|15:00:02.592361|S|31|10.565|0|31
C|FSM|20260112|15:00:02.592393|S|700|10.565|0|700
C|FSM|20260112|15:01:51.243894|S|100|10.53|0|100
C|FSM|20260112|15:02:32.811614|S|100|10.54|0|100
C|FSM|20260112|15:18:35.860045|S|200|10.52|0|200
C|FSM|20260112|15:20:14.119208|S|400|10.51|0|400
C|FSM|20260112|15:28:01.962502|S|96|10.53|0|96
C|FSM|20260112|15:30:22.814748|S|100|10.52|0|100
C|FSM|20260112|15:31:08.794119|S|200|10.51|0|200
C|FSM|20260112|15:31:08.794119|S|100|10.51|0|100
C|FSM|20260112|15:31:15.899119|S|100|10.51|0|100
C|FSM|20260112|15:35:10.236046|S|69|10.53|0|69
C|FSM|20260112|15:40:59.211692|S|175|10.535|0|175
C|FSM|20260112|15:41:12.056409|S|75|10.54|0|75
C|FSM|20260112|15:41:12.071024|S|23|10.54|0|23
C|FSM|20260112|15:41:16.776735|S|75|10.54|0|75
C|FSM|20260112|15:42:12.862072|S|100|10.53|0|100
C|FSM|20260112|15:45:01.754646|S|100|10.52|0|100
C|FSM|20260112|15:45:20.117815|S|5|10.51|0|5
C|FSM|20260112|15:45:20.118170|S|5|10.51|0|5
C|FSM|20260112|15:45:27.769480|S|5|10.51|0|5
C|FSM|20260112|15:45:40.696950|S|100|10.5|0|100
C|FSM|20260112|15:45:47.159313|S|100|10.5|0|100
C|FSM|20260112|15:46:13.566263|S|100|10.5|0|100
C|FSM|20260112|15:46:45.285725|S|100|10.5|0|100
C|FSM|20260112|15:47:08.109696|S|145|10.5|0|145
C|FSM|20260112|15:48:08.151754|S|400|10.5|0|400
C|FSM|20260112|15:49:58.529024|S|100|10.5|0|100
C|FSM|20260112|15:50:00.570691|S|700|10.505|0|700
C|FSM|20260112|15:50:00.570707|S|964|10.505|0|964
C|FSM|20260112|15:50:01.365989|S|300|10.51|0|300
C|FSM|20260112|15:50:03.941153|S|300|10.51|0|300
C|FSM|20260112|15:50:03.941154|S|37|10.51|0|37
C|FSM|20260112|15:50:54.589782|S|300|10.5|0|300
C|FSM|20260112|15:51:45.520124|S|121|10.5|0|121
C|FSM|20260112|15:51:54.545393|S|100|10.51|0|100
C|FSM|20260112|15:54:50.730911|S|100|10.51|0|100
C|FSM|20260112|15:57:20.732316|S|1|10.51|0|1
C|FSM|20260112|15:58:14.573749|S|200|10.52|0|200
C|FSM|20260112|15:58:35.134368|S|400|10.5|0|400
C|FSM|20260112|15:58:52.256500|S|100|10.49|0|100
C|FSM|20260112|15:59:09.072511|S|360|10.495|0|360
C|FSM|20260112|15:59:09.072512|S|340|10.5|0|340
C|FSM|20260112|15:59:23.076090|S|306|10.495|0|306
C|FSM|20260112|15:59:23.076090|S|194|10.495|0|194
C|FSM|20260112|15:59:24.987973|S|100|10.495|0|100
C|FSM|20260112|15:59:32.781957|S|8|10.49|0|8
C|FSM|20260112|15:59:33.066515|S|400|10.495|0|400
C|FSM|20260112|15:59:39.232520|S|10|10.49|0|10
C|FSM|20260112|15:59:47.121358|S|2|10.495|0|2
C|FSM|20260112|15:59:48.034724|S|32|10.49|0|32
C|FSM|20260112|15:59:54.767724|S|5|10.49|0|5
C|FSM|20260112|15:59:56.564248|S|29|10.49|0|29
C|FSOL|20260112|10:24:45.644978|S|84|16.63|0|84
C|FSOL|20260112|10:53:53.376708|S|11|16.78|0|11
C|FSOL|20260112|11:15:36.745833|S|6|16.79|0|6
C|FSOL|20260112|11:35:04.674107|S|100|16.92|0|100
C|FSOL|20260112|11:35:04.735361|S|509|16.92|0|509
C|FSOL|20260112|11:35:04.907412|S|509|16.92|0|509
C|FSOL|20260112|11:35:04.907423|S|91|16.92|0|91
C|FSOL|20260112|12:02:38.738966|S|100|16.82|0|100
C|FSOL|20260112|12:02:38.927256|S|200|16.83|0|200
C|FSOL|20260112|12:02:38.927256|S|200|16.83|0|200
C|FSOL|20260112|14:04:45.522278|S|100|16.56|0|100
C|FSOL|20260112|14:46:15.838592|S|100|16.59|0|100
C|FSOL|20260112|15:40:50.682907|S|118|16.54|0|118
C|FSOL|20260112|15:56:54.957511|S|200|16.48|0|200
C|FSOL|20260112|15:56:56.630129|S|86|16.48|0|86
C|FSOL|20260112|15:59:04.053568|S|200|16.48|0|200
C|FSOL|20260112|15:59:04.053568|S|200|16.48|0|200
C|FSOL|20260112|15:59:05.051522|S|77|16.5|0|77
C|FSOL|20260112|15:59:05.051724|S|100|16.5|0|100
C|FSOL|20260112|15:59:05.409870|S|23|16.5|0|23
C|FSOL|20260112|15:59:05.526852|S|92|16.5|0|92
C|FSOL|20260112|15:59:05.595494|S|108|16.5|0|108
C|FSOL|20260112|15:59:12.052030|S|18|16.49|0|18
C|FSOL|20260112|15:59:24.061548|S|200|16.49|0|200
C|FSOL|20260112|15:59:24.061548|S|200|16.49|0|200
C|FSOL|20260112|15:59:31.345693|S|200|16.5|0|200
C|FSOL|20260112|15:59:31.345693|S|200|16.5|0|200
C|FSP|20260112|15:59:53.035892|S|21|.9345|0|21
C|FSP|20260112|15:59:53.355081|S|1|.9345|0|1
C|FSP|20260112|15:59:53.597471|S|9|.9345|0|9
C|FSS|20260112|15:17:09.660897|S|1|116.74|0|1
C|FSS|20260112|15:17:09.660911|S|1|116.74|0|1
C|FSS|20260112|15:24:54.321375|S|87|116.7|0|87
C|FSS|20260112|15:30:22.552777|S|12|116.85|0|12
C|FSS|20260112|15:56:00.827556|S|10|116.92|0|10
C|FSS|20260112|15:56:00.827619|S|1|117.09|0|1
C|FSS|20260112|15:56:00.827619|S|24|117.09|0|24
C|FSS|20260112|15:56:00.827619|S|1|117.09|0|1
C|FSS|20260112|15:56:00.827619|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827619|S|38|117.09|0|38
C|FSS|20260112|15:56:00.827621|S|23|117.09|0|23
C|FSS|20260112|15:56:00.827621|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827621|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827621|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827621|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827623|S|12|117.09|0|12
C|FSS|20260112|15:56:00.827623|S|1|117.09|0|1
C|FSS|20260112|15:56:00.827627|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827627|S|100|117.09|0|100
C|FSS|20260112|15:56:00.827627|S|170|117.09|0|170
C|FSS|20260112|15:56:00.827627|S|80|117.09|0|80
C|FSS|20260112|15:56:00.827627|S|46|117.09|0|46
C|FSS|20260112|15:57:20.287064|S|9|117.04|0|9
C|FSS|20260112|15:57:35.384645|S|13|117.01|0|13
C|FSTR|20260112|10:25:23.133682|S|3|29.08|0|3
C|FSTR|20260112|10:50:12.025797|S|3|28.98|0|3
C|FSTR|20260112|10:57:35.907961|S|3|28.98|0|3
C|FSTR|20260112|10:59:31.883719|S|3|28.98|0|3
C|FSTR|20260112|11:03:14.637629|S|3|28.97|0|3
C|FSTR|20260112|13:21:23.923492|S|3|29.59|0|3
C|FSTR|20260112|15:12:06.313401|E|100|29.28|0|100
C|FSTR|20260112|15:12:06.318940|S|100|29.27|0|100
C|FSTR|20260112|15:12:06.318991|S|7|29.27|0|7
C|FSTR|20260112|15:12:06.319035|S|93|29.27|0|93
C|FSUN|20260112|13:18:54.530762|S|1|38.69|0|1
C|FSV|20260112|11:58:50.025716|S|15|160.16|0|15
C|FSV|20260112|11:59:18.039582|S|15|160.16|0|15
C|FSV|20260112|11:59:22.162159|S|5|160.16|0|5
C|FSV|20260112|15:58:48.448836|S|1|160.42|0|1
C|FSV|20260112|15:58:57.010172|S|1|160.42|0|1
C|FSV|20260112|15:59:50.393293|S|55|160.465|0|55
C|FTA|20260112|13:31:15.838375|S|100|88.44|0|100
C|FTAI|20260112|09:30:02.569951|S|1|242.5|0|1
C|FTAI|20260112|12:23:51.050783|S|1|244.25|0|1
C|FTAI|20260112|12:32:44.752246|S|100|244.1|0|100
C|FTAI|20260112|13:53:55.998060|S|100|245.51|0|100
C|FTAI|20260112|15:34:45.231626|S|200|244.03|0|200
C|FTAI|20260112|15:34:45.231626|S|28|243.995|0|28
C|FTAI|20260112|15:34:45.231626|S|50|244.11|0|50
C|FTAI|20260112|15:38:28.597264|S|1|244.59|0|1
C|FTAI|20260112|15:38:29.024576|S|1|244.59|0|1
C|FTAI|20260112|15:38:30.329086|S|2|244.59|0|2
C|FTAI|20260112|15:38:31.019617|S|4|244.59|0|4
C|FTAI|20260112|15:38:40.229624|S|20|244.59|0|20
C|FTAI|20260112|15:38:40.566946|S|2|244.59|0|2
C|FTAI|20260112|15:38:46.831848|S|22|244.59|0|22
C|FTAI|20260112|15:39:00.230544|S|30|244.55|0|30
C|FTAI|20260112|15:39:00.783803|S|1|244.67|0|1
C|FTAI|20260112|15:39:27.874927|S|2|244.63|0|2
C|FTAI|20260112|15:39:29.562956|S|2|244.63|0|2
C|FTAI|20260112|15:39:34.345035|S|7|244.63|0|7
C|FTAI|20260112|15:39:35.182711|S|3|244.71|0|3
C|FTAI|20260112|15:39:36.264859|S|30|244.71|0|30
C|FTAI|20260112|15:39:38.115048|S|1|244.67|0|1
C|FTAI|20260112|15:39:38.149919|S|20|244.67|0|20
C|FTAI|20260112|15:39:52.342531|S|5|244.67|0|5
C|FTAI|20260112|15:40:30.041660|S|10|244.63|0|10
C|FTAI|20260112|15:40:33.091526|S|2|244.67|0|2
C|FTAI|20260112|15:40:47.344425|S|15|244.67|0|15
C|FTAI|20260112|15:40:53.392632|S|1|244.67|0|1
C|FTAI|20260112|15:40:54.205833|S|30|244.71|0|30
C|FTAI|20260112|15:40:56.443018|S|1|244.72|0|1
C|FTAI|20260112|15:40:57.781218|S|2|244.72|0|2
C|FTAI|20260112|15:40:58.488818|S|18|244.72|0|18
C|FTAI|20260112|15:40:58.488818|S|12|244.75|0|12
C|FTAI|20260112|15:41:03.837767|S|1|244.75|0|1
C|FTAI|20260112|15:41:04.354816|S|7|244.75|0|7
C|FTAI|20260112|15:41:23.126916|S|30|244.75|0|30
C|FTAI|20260112|15:41:23.126928|S|1|244.75|0|1
C|FTAI|20260112|15:41:23.127000|S|100|244.8|0|100
C|FTAI|20260112|15:41:23.127125|S|3|244.87|0|3
C|FTAI|20260112|15:41:23.127141|S|27|244.87|0|27
C|FTAI|20260112|15:51:21.872206|S|155|244.89|0|155
C|FTAI|20260112|15:51:28.108838|S|21|245.36|0|21
C|FTAI|20260112|15:51:29.966821|S|1|245.39|0|1
C|FTAI|20260112|15:51:29.967900|S|20|245.39|0|20
C|FTAI|20260112|15:57:23.154985|S|148|244.49|0|148
C|FTAI|20260112|15:58:40.021571|S|100|244.51|0|100
C|FTAI|20260112|15:59:30.829449|S|12|244.44|0|12
C|FTAI|20260112|15:59:55.003989|S|50|244.32|0|50
C|FTAI|20260112|15:59:56.403079|S|12|244.48|0|12
C|FTC|20260112|10:58:11.700561|S|100|164.68|0|100
C|FTC|20260112|10:58:11.700561|S|100|164.7|0|100
C|FTC|20260112|13:42:30.040723|S|100|165.06|0|100
C|FTC|20260112|13:42:30.040723|S|100|165.09|0|100
C|FTCB|20260112|10:48:24.139798|S|100|21.26|0|100
C|FTCB|20260112|10:51:50.668287|S|100|21.255|0|100
C|FTCI|20260112|11:00:01.525765|S|1|12.09|0|1
C|FTCI|20260112|15:41:00.632703|S|99|12.14|0|99
C|FTCS|20260112|09:34:39.610179|S|500|94.51|0|500
C|FTCS|20260112|10:22:35.632137|S|500|94.93|0|500
C|FTCS|20260112|11:15:49.730814|S|49|95.15|0|49
C|FTCS|20260112|12:51:44.743199|S|10|95.12|0|10
C|FTCS|20260112|15:58:31.566378|S|100|95.37|0|100
C|FTDR|20260112|10:17:05.222935|S|33|60.88|0|33
C|FTDR|20260112|11:11:33.279340|S|27|60.91|0|27
C|FTDR|20260112|11:24:16.862581|S|10|60.66|0|10
C|FTDR|20260112|11:25:44.630558|S|11|60.7|0|11
C|FTDR|20260112|11:42:19.001956|S|33|60.62|0|33
C|FTDR|20260112|11:55:33.220075|S|27|60.59|0|27
C|FTDR|20260112|11:58:53.782280|S|32|60.53|0|32
C|FTDR|20260112|12:04:01.053384|S|18|60.64|0|18
C|FTDR|20260112|12:08:44.201626|S|31|60.63|0|31
C|FTDR|20260112|12:37:22.430212|S|100|60.68|0|100
C|FTDR|20260112|12:41:22.052444|S|38|60.73|0|38
C|FTDR|20260112|13:20:10.165059|S|23|60.42|0|23
C|FTDR|20260112|14:02:23.544287|S|100|60.21|0|100
C|FTDR|20260112|14:49:33.162257|S|10|60.12|0|10
C|FTDR|20260112|15:58:02.669896|S|9|60.27|0|9
C|FTEC|20260112|10:07:20.217647|S|2|227.09|0|2
C|FTEC|20260112|10:07:20.381797|S|4|227.09|0|4
C|FTEC|20260112|10:07:20.483302|S|11|227.09|0|11
C|FTEC|20260112|10:07:20.815328|S|2|227.09|0|2
C|FTEC|20260112|11:48:38.320351|S|100|227.75|0|100
C|FTEC|20260112|12:46:20.223505|S|100|228.33|0|100
C|FTEL|20260112|15:01:18.870023|S|50|3.38|0|50
C|FTF|20260112|12:26:40.088087|S|10|6.17|0|10
C|FTF|20260112|12:27:15.551442|S|20|6.17|0|20
C|FTF|20260112|12:28:20.251898|S|40|6.17|0|40
C|FTF|20260112|12:44:37.539546|S|30|6.17|0|30
C|FTF|20260112|13:13:23.056941|S|20|6.17|0|20
C|FTF|20260112|13:47:00.436865|S|10|6.17|0|10
C|FTF|20260112|13:47:00.436865|S|20|6.17|0|20
C|FTF|20260112|13:47:43.433630|S|10|6.17|0|10
C|FTF|20260112|14:08:57.707219|S|20|6.17|0|20
C|FTF|20260112|14:09:39.251908|S|20|6.17|0|20
C|FTF|20260112|14:19:40.769194|S|20|6.17|0|20
C|FTF|20260112|14:20:25.676812|S|20|6.17|0|20
C|FTF|20260112|14:21:02.146486|S|20|6.17|0|20
C|FTF|20260112|14:21:39.605484|S|20|6.17|0|20
C|FTF|20260112|14:22:15.041484|S|20|6.17|0|20
C|FTF|20260112|14:22:52.327463|S|20|6.17|0|20
C|FTF|20260112|14:23:32.999427|S|20|6.17|0|20
C|FTF|20260112|14:43:06.220003|S|20|6.17|0|20
C|FTF|20260112|15:07:54.815466|S|20|6.17|0|20
C|FTF|20260112|15:07:54.815466|S|30|6.17|0|30
C|FTF|20260112|15:10:54.191946|S|30|6.17|0|30
C|FTF|20260112|15:10:54.191947|S|10|6.17|0|10
C|FTGC|20260112|15:59:53.766934|S|200|23.92|0|200
C|FTGS|20260112|15:59:55.288636|S|100|36.44|0|100
C|FTHI|20260112|11:02:20.063109|S|100|23.95|0|100
C|FTHI|20260112|11:05:07.341323|S|100|23.955|0|100
C|FTHI|20260112|11:07:31.268807|S|100|23.955|0|100
C|FTHI|20260112|11:08:43.621843|S|200|23.955|0|200
C|FTHI|20260112|11:09:42.501368|S|100|23.955|0|100
C|FTHI|20260112|11:10:01.321344|S|100|23.955|0|100
C|FTHI|20260112|11:32:03.290879|S|159|23.96|0|159
C|FTHI|20260112|11:34:19.230272|S|159|23.96|0|159
C|FTHI|20260112|11:35:04.514656|S|159|23.96|0|159
C|FTHI|20260112|11:42:08.499471|S|100|23.96|0|100
C|FTHI|20260112|11:45:04.334540|S|20|23.96|0|20
C|FTHI|20260112|11:46:33.408705|S|159|23.97|0|159
C|FTHI|20260112|12:19:47.468473|S|100|23.97|0|100
C|FTHI|20260112|12:44:16.670758|S|159|23.97|0|159
C|FTHI|20260112|13:18:16.306506|S|159|23.98|0|159
C|FTHI|20260112|13:19:06.096675|S|159|23.98|0|159
C|FTHI|20260112|13:47:50.871444|S|100|23.99|0|100
C|FTHI|20260112|14:19:51.676334|S|159|24|0|159
C|FTHI|20260112|14:20:52.138978|S|159|24|0|159
C|FTHI|20260112|14:53:25.791390|S|159|24.01|0|159
C|FTHI|20260112|14:53:40.271080|S|159|24.01|0|159
C|FTHI|20260112|14:54:13.011243|S|159|24.01|0|159
C|FTHI|20260112|14:54:14.780461|S|159|24.01|0|159
C|FTHI|20260112|14:54:16.320187|S|159|24.01|0|159
C|FTHI|20260112|14:59:32.401172|S|100|24.01|0|100
C|FTHI|20260112|15:20:42.501363|S|26|24|0|26
C|FTHI|20260112|15:20:46.706057|S|26|24|0|26
C|FTHI|20260112|15:32:06.722489|S|107|24|0|107
C|FTHI|20260112|15:32:34.784161|S|159|24|0|159
C|FTHI|20260112|15:40:48.386066|S|48|24|0|48
C|FTHI|20260112|15:44:36.681840|S|100|24|0|100
C|FTHI|20260112|15:50:01.098214|S|100|24|0|100
C|FTHI|20260112|15:50:02.100676|S|59|24|0|59
C|FTHI|20260112|15:59:21.058244|S|159|23.99|0|159
C|FTHI|20260112|15:59:27.081741|S|159|23.99|0|159
C|FTHI|20260112|15:59:50.731585|S|1|23.995|0|1
C|FTI|20260112|11:26:18.698097|S|1|49.79|0|1
C|FTI|20260112|11:50:09.995151|S|12|49.87|0|12
C|FTI|20260112|13:02:07.366960|S|20|49.905|0|20
C|FTI|20260112|13:10:07.004258|S|10|49.905|0|10
C|FTI|20260112|14:35:54.326330|S|12|49.57|0|12
C|FTI|20260112|14:42:11.368277|S|10|49.56|0|10
C|FTI|20260112|14:59:34.682793|S|50|49.595|0|50
C|FTI|20260112|14:59:34.682869|S|50|49.595|0|50
C|FTI|20260112|15:01:26.901852|S|10|49.58|0|10
C|FTI|20260112|15:05:20.557786|S|80|49.63|0|80
C|FTI|20260112|15:27:19.646286|S|12|49.77|0|12
C|FTI|20260112|15:33:00.905284|S|262|49.92|0|262
C|FTI|20260112|15:34:05.132774|S|150|49.83|0|150
C|FTI|20260112|15:34:22.986308|S|34|49.81|0|34
C|FTI|20260112|15:46:35.985220|S|100|49.91|0|100
C|FTI|20260112|15:49:59.471654|S|100|49.84|0|100
C|FTI|20260112|15:50:10.001792|S|12|49.84|0|12
C|FTI|20260112|15:50:10.001793|S|100|49.84|0|100
C|FTI|20260112|15:50:10.001818|S|12|49.84|0|12
C|FTI|20260112|15:50:10.001819|S|12|49.84|0|12
C|FTI|20260112|15:50:10.001820|S|12|49.84|0|12
C|FTI|20260112|15:58:46.450988|S|150|49.83|0|150
C|FTI|20260112|15:58:46.451066|S|50|49.83|0|50
C|FTI|20260112|15:58:52.247435|S|100|49.795|0|100
C|FTI|20260112|15:58:52.247480|S|57|49.795|0|57
C|FTI|20260112|15:58:55.084577|S|100|49.775|0|100
C|FTI|20260112|15:58:55.084640|S|50|49.775|0|50
C|FTI|20260112|15:58:55.084714|S|50|49.775|0|50
C|FTI|20260112|15:58:55.084734|S|100|49.775|0|100
C|FTI|20260112|15:58:55.084798|S|100|49.78|0|100
C|FTI|20260112|15:59:00.452952|S|100|49.77|0|100
C|FTI|20260112|15:59:00.452969|S|100|49.77|0|100
C|FTI|20260112|15:59:38.362583|S|100|49.825|0|100
C|FTI|20260112|15:59:41.684615|S|188|49.805|0|188
C|FTI|20260112|15:59:49.692733|S|25|49.81|0|25
C|FTI|20260112|15:59:49.692863|S|75|49.81|0|75
C|FTK|20260112|09:30:40.409889|S|2|17.68|0|2
C|FTK|20260112|09:40:16.820555|S|100|17.93|0|100
C|FTK|20260112|09:41:33.771551|S|100|17.96|0|100
C|FTK|20260112|09:46:11.722771|S|100|17.93|0|100
C|FTK|20260112|09:48:49.521309|S|100|17.93|0|100
C|FTK|20260112|09:51:35.869348|S|100|17.94|0|100
C|FTK|20260112|09:55:19.647545|S|100|17.93|0|100
C|FTK|20260112|09:57:20.161658|S|100|17.91|0|100
C|FTK|20260112|12:02:06.785878|S|90|18.255|0|90
C|FTK|20260112|15:20:37.934031|S|100|18.07|0|100
C|FTK|20260112|15:20:37.934031|S|100|18.07|0|100
C|FTK|20260112|15:29:50.455432|S|100|18.08|0|100
C|FTK|20260112|15:55:34.800990|S|44|18.105|0|44
C|FTK|20260112|15:55:59.041867|S|42|18.105|0|42
C|FTK|20260112|15:58:11.425988|S|100|18.06|0|100
C|FTK|20260112|15:59:53.712761|S|2|18.06|0|2
C|FTKI|20260112|14:41:50.153383|S|100|19.29|0|100
C|FTKI|20260112|14:53:40.007753|S|100|19.29|0|100
C|FTKI|20260112|14:59:55.393728|S|54|19.28|0|54
C|FTLS|20260112|15:59:46.705400|S|89|71.67|0|89
C|FTNT|20260112|09:41:09.045097|S|20|78.11|0|20
C|FTNT|20260112|09:41:09.046110|S|69|78.11|0|69
C|FTNT|20260112|09:41:09.936941|S|100|78.19|0|100
C|FTNT|20260112|09:41:09.936957|S|100|78.19|0|100
C|FTNT|20260112|09:43:32.531507|S|6|78.32|0|6
C|FTNT|20260112|09:45:59.848831|S|63|78.41|0|63
C|FTNT|20260112|09:51:18.635823|S|7|78.46|0|7
C|FTNT|20260112|09:51:46.513750|S|75|78.385|0|75
C|FTNT|20260112|09:55:48.375266|S|20|78.47|0|20
C|FTNT|20260112|10:07:27.000043|S|75|78.52|0|75
C|FTNT|20260112|10:10:16.346558|S|75|78.47|0|75
C|FTNT|20260112|10:18:05.338821|S|100|78.345|0|100
C|FTNT|20260112|10:30:15.203207|S|20|78.44|0|20
C|FTNT|20260112|10:32:00.865488|S|2|78.45|0|2
C|FTNT|20260112|10:52:55.876710|S|140|78.7|0|140
C|FTNT|20260112|11:03:28.390384|S|100|78.73|0|100
C|FTNT|20260112|11:03:34.907576|S|20|78.73|0|20
C|FTNT|20260112|11:04:30.766310|S|100|78.78|0|100
C|FTNT|20260112|11:21:21.521546|S|16|78.69|0|16
C|FTNT|20260112|11:59:24.837317|S|63|78.965|0|63
C|FTNT|20260112|11:59:24.837385|S|5|78.965|0|5
C|FTNT|20260112|12:03:10.877115|S|60|78.94|0|60
C|FTNT|20260112|12:16:45.178404|S|75|78.84|0|75
C|FTNT|20260112|12:18:43.538811|S|1|78.86|0|1
C|FTNT|20260112|12:21:46.049461|S|100|78.84|0|100
C|FTNT|20260112|12:32:02.829867|S|100|78.87|0|100
C|FTNT|20260112|12:32:03.841150|S|100|78.87|0|100
C|FTNT|20260112|12:44:22.300077|S|5|78.85|0|5
C|FTNT|20260112|12:44:41.967888|S|75|78.91|0|75
C|FTNT|20260112|13:46:38.715891|S|60|78.74|0|60
C|FTNT|20260112|14:08:29.006609|S|75|78.81|0|75
C|FTNT|20260112|14:23:46.983398|S|50|78.75|0|50
C|FTNT|20260112|14:29:46.075454|S|100|78.65|0|100
C|FTNT|20260112|14:42:20.814342|S|100|78.565|0|100
C|FTNT|20260112|15:42:55.703005|S|4|78.51|0|4
C|FTNT|20260112|15:43:03.300752|S|26|78.51|0|26
C|FTNT|20260112|15:43:09.653308|S|70|78.49|0|70
C|FTNT|20260112|15:45:16.718083|S|51|78.46|0|51
C|FTNT|20260112|15:47:32.230888|S|100|78.51|0|100
C|FTNT|20260112|15:51:18.321827|S|50|78.6|0|50
C|FTNT|20260112|15:51:18.321856|S|50|78.6|0|50
C|FTNT|20260112|15:51:25.942100|S|17|78.6|0|17
C|FTNT|20260112|15:52:46.639241|S|20|78.56|0|20
C|FTNT|20260112|15:53:11.629931|S|100|78.6|0|100
C|FTNT|20260112|15:55:00.002794|S|20|78.69|0|20
C|FTNT|20260112|15:55:58.203904|S|44|78.58|0|44
C|FTNT|20260112|15:56:47.238198|S|64|78.63|0|64
C|FTNT|20260112|15:56:47.241295|S|90|78.63|0|90
C|FTNT|20260112|15:57:33.309293|S|100|78.69|0|100
C|FTNT|20260112|15:59:01.076341|S|100|78.64|0|100
C|FTNT|20260112|15:59:01.076341|S|100|78.64|0|100
C|FTNT|20260112|15:59:39.038888|S|100|78.64|0|100
C|FTNT|20260112|15:59:50.243489|S|26|78.66|0|26
C|FTQI|20260112|14:27:15.548458|S|161|21.02|0|161
C|FTQI|20260112|14:40:48.711724|S|10|21.02|0|10
C|FTQI|20260112|15:59:20.866650|S|161|21.01|0|161
C|FTQI|20260112|15:59:22.088019|S|110|21.01|0|110
C|FTQI|20260112|15:59:30.408371|S|51|21.01|0|51
C|FTQI|20260112|15:59:37.455917|S|161|21.01|0|161
C|FTQI|20260112|15:59:44.406781|S|76|21.01|0|76
C|FTRE|20260112|09:42:35.571243|S|100|17.4|0|100
C|FTRE|20260112|10:06:15.721888|S|100|17.43|0|100
C|FTRE|20260112|10:32:41.198802|S|33|17.97|0|33
C|FTRE|20260112|10:41:15.086157|S|100|18.035|0|100
C|FTRE|20260112|11:25:27.144092|S|25|17.855|0|25
C|FTRE|20260112|11:31:34.672533|S|5|17.96|0|5
C|FTRE|20260112|13:03:27.721788|S|1|18.2|0|1
C|FTRE|20260112|13:16:42.887030|S|100|18.27|0|100
C|FTRE|20260112|13:39:23.769949|S|11|18.385|0|11
C|FTRE|20260112|13:59:28.136259|S|14|18.26|0|14
C|FTRE|20260112|14:58:36.824767|S|2|18.18|0|2
C|FTRE|20260112|15:07:23.035483|S|5|18.15|0|5
C|FTRE|20260112|15:20:38.916649|S|150|18.19|0|150
C|FTRE|20260112|15:28:03.058770|S|2|18.135|0|2
C|FTRE|20260112|15:36:19.600154|S|1|18.12|0|1
C|FTRE|20260112|15:43:33.295082|S|36|18.18|0|36
C|FTRE|20260112|15:52:17.246258|S|4|18.19|0|4
C|FTRE|20260112|15:52:17.246258|S|100|18.19|0|100
C|FTRE|20260112|15:52:17.246258|S|2|18.19|0|2
C|FTRE|20260112|15:59:34.674877|S|85|18.345|0|85
C|FTS|20260112|11:32:02.520094|S|1|51.34|0|1
C|FTS|20260112|14:09:18.082780|S|100|51.17|0|100
C|FTS|20260112|14:17:32.620357|S|150|51.14|0|150
C|FTS|20260112|14:21:56.137475|S|100|51.215|0|100
C|FTS|20260112|15:59:55.843295|S|70|51.38|0|70
C|FTSD|20260112|11:41:32.514137|S|330|91.01|0|330
C|FTSD|20260112|11:43:43.665029|S|274|91.015|0|274
C|FTSD|20260112|13:21:37.994454|S|100|90.97|0|100
C|FTSD|20260112|13:23:10.446615|S|100|90.97|0|100
C|FTSD|20260112|13:23:10.447307|S|105|90.97|0|105
C|FTSD|20260112|13:24:11.500013|S|100|90.97|0|100
C|FTSD|20260112|13:24:11.500713|S|95|90.97|0|95
C|FTSL|20260112|09:54:02.099436|S|126|46.045|0|126
C|FTSL|20260112|12:56:21.905616|S|50|46.06|0|50
C|FTSL|20260112|13:38:05.092544|S|300|46.07|0|300
C|FTSL|20260112|13:38:05.262680|S|300|46.07|0|300
C|FTSL|20260112|13:49:00.481086|S|300|46.07|0|300
C|FTSL|20260112|13:54:20.543341|S|300|46.07|0|300
C|FTSL|20260112|14:05:11.475713|S|300|46.07|0|300
C|FTSL|20260112|14:34:31.754738|S|300|46.07|0|300
C|FTSL|20260112|15:06:03.312157|S|300|46.07|0|300
C|FTSL|20260112|15:06:03.414495|S|300|46.07|0|300
C|FTSL|20260112|15:28:39.862492|S|300|46.08|0|300
C|FTSL|20260112|15:28:39.863018|S|300|46.08|0|300
C|FTSL|20260112|15:28:40.005368|S|300|46.08|0|300
C|FTSL|20260112|15:42:44.971975|S|300|46.07|0|300
C|FTSL|20260112|15:57:43.991835|S|200|46.07|0|200
C|FTSL|20260112|15:57:47.335742|S|200|46.07|0|200
C|FTSL|20260112|15:58:07.777708|S|200|46.07|0|200
C|FTSM|20260112|10:40:21.905944|S|100|59.98|0|100
C|FTSM|20260112|11:25:35.738882|S|100|59.98|0|100
C|FTSM|20260112|12:59:56.900727|S|100|59.98|0|100
C|FTSM|20260112|13:02:33.375643|S|348|59.97|0|348
C|FTSM|20260112|13:31:14.393365|S|191|59.975|0|191
C|FTSM|20260112|13:32:30.818501|S|300|59.975|0|300
C|FTSM|20260112|13:32:30.821330|S|100|59.975|0|100
C|FTSM|20260112|13:44:07.401839|S|300|59.975|0|300
C|FTSM|20260112|13:45:55.901955|S|300|59.975|0|300
C|FTSM|20260112|13:45:55.902758|S|300|59.975|0|300
C|FTSM|20260112|13:45:55.903522|S|100|59.975|0|100
C|FTSM|20260112|13:55:24.032599|S|100|59.975|0|100
C|FTSM|20260112|13:58:01.052761|S|65|59.975|0|65
C|FTSM|20260112|14:00:33.607243|S|44|59.975|0|44
C|FTSM|20260112|14:00:33.607243|S|250|59.975|0|250
C|FTSM|20260112|14:00:33.608048|S|400|59.98|0|400
C|FTSM|20260112|14:17:25.848096|S|100|59.98|0|100
C|FTSM|20260112|14:31:01.926848|S|100|59.98|0|100
C|FTSM|20260112|14:31:22.562256|S|300|59.98|0|300
C|FTSM|20260112|14:46:31.905118|S|300|59.98|0|300
C|FTSM|20260112|14:59:41.447220|S|53|59.97|0|53
C|FTSM|20260112|14:59:41.447220|S|100|59.97|0|100
C|FTSM|20260112|15:01:11.905609|S|300|59.98|0|300
C|FTSM|20260112|15:05:42.075404|S|100|59.98|0|100
C|FTSM|20260112|15:05:55.039591|S|100|59.98|0|100
C|FTSM|20260112|15:17:30.972876|S|100|59.98|0|100
C|FTSM|20260112|15:30:16.136894|S|47|59.97|0|47
C|FTSM|20260112|15:30:16.136895|S|89|59.97|0|89
C|FTSM|20260112|15:34:17.294697|S|397|59.98|0|397
C|FTSM|20260112|15:39:43.570042|S|130|59.97|0|130
C|FTSM|20260112|15:40:50.311126|S|210|59.97|0|210
C|FTSM|20260112|15:45:26.826605|S|300|59.98|0|300
C|FTSM|20260112|15:46:04.353908|S|391|59.97|0|391
C|FTSM|20260112|15:46:04.354693|S|100|59.97|0|100
C|FTSM|20260112|15:47:12.773750|S|160|59.97|0|160
C|FTSM|20260112|15:52:40.768051|S|100|59.97|0|100
C|FTSM|20260112|15:53:51.043889|S|161|59.97|0|161
C|FTSM|20260112|15:54:26.907638|S|400|59.98|0|400
C|FTSM|20260112|15:59:55.001440|S|500|59.98|0|500
C|FTV|20260112|09:31:31.508065|S|5|54.785|0|5
C|FTV|20260112|09:31:31.508128|S|88|54.785|0|88
C|FTV|20260112|10:39:31.000352|S|5|55.11|0|5
C|FTV|20260112|10:39:31.000364|S|118|55.11|0|118
C|FTV|20260112|11:00:57.926578|S|9|55.1|0|9
C|FTV|20260112|11:00:57.926587|S|10|55.1|0|10
C|FTV|20260112|11:00:57.927525|S|10|55.1|0|10
C|FTV|20260112|11:00:57.934009|S|31|55.12|0|31
C|FTV|20260112|11:00:57.934082|S|19|55.115|0|19
C|FTV|20260112|11:01:30.721962|S|150|55.13|0|150
C|FTV|20260112|11:01:38.222618|S|100|55.165|0|100
C|FTV|20260112|11:43:20.181555|S|1|55.15|0|1
C|FTV|20260112|13:33:19.131852|S|1|55.17|0|1
C|FTV|20260112|13:45:22.301866|S|50|55.22|0|50
C|FTV|20260112|15:36:44.884527|S|70|55.425|0|70
C|FTV|20260112|15:36:45.566866|S|150|55.425|0|150
C|FTV|20260112|15:36:47.385071|S|100|55.42|0|100
C|FTV|20260112|15:54:02.269648|S|190|55.56|0|190
C|FTV|20260112|15:56:10.698466|S|60|55.56|0|60
C|FTV|20260112|15:56:58.188255|S|50|55.53|0|50
C|FTV|20260112|15:57:56.130783|S|2|55.51|0|2
C|FTV|20260112|15:59:19.861285|S|200|55.525|0|200
C|FTV|20260112|15:59:21.578526|S|100|55.535|0|100
C|FTXL|20260112|15:03:18.206976|S|19|144.66|0|19
C|FUBO|20260112|09:51:35.777195|S|100|2.52|0|100
C|FUBO|20260112|09:54:34.963583|S|400|2.52|0|400
C|FUBO|20260112|09:59:30.743000|S|500|2.53|0|500
C|FUBO|20260112|10:03:53.323109|S|115|2.53|0|115
C|FUBO|20260112|10:04:48.766965|S|12|2.52|0|12
C|FUBO|20260112|10:08:52.797576|S|100|2.515|0|100
C|FUBO|20260112|10:16:06.821109|S|300|2.52|0|300
C|FUBO|20260112|10:16:06.830762|S|300|2.52|0|300
C|FUBO|20260112|10:16:06.830762|S|300|2.52|0|300
C|FUBO|20260112|10:29:51.525858|S|500|2.55|0|500
C|FUBO|20260112|10:30:33.971296|S|200|2.55|0|200
C|FUBO|20260112|10:30:33.987680|S|100|2.56|0|100
C|FUBO|20260112|10:30:33.987680|S|100|2.56|0|100
C|FUBO|20260112|10:30:35.496629|S|768|2.565|0|768
C|FUBO|20260112|10:37:40.306331|S|100|2.55|0|100
C|FUBO|20260112|10:37:40.306331|S|12|2.55|0|12
C|FUBO|20260112|10:37:47.458914|S|5|2.55|0|5
C|FUBO|20260112|10:44:01.821791|S|100|2.57|0|100
C|FUBO|20260112|10:44:01.821792|S|400|2.57|0|400
C|FUBO|20260112|10:44:01.889648|S|398|2.58|0|398
C|FUBO|20260112|10:44:01.889648|S|2|2.58|0|2
C|FUBO|20260112|11:01:19.251026|S|100|2.59|0|100
C|FUBO|20260112|11:04:34.395128|S|100|2.615|0|100
C|FUBO|20260112|11:07:47.423907|S|200|2.635|0|200
C|FUBO|20260112|11:10:51.546521|S|72|2.65|0|72
C|FUBO|20260112|11:14:40.932000|S|100|2.67|0|100
C|FUBO|20260112|11:15:41.319624|S|19|2.66|0|19
C|FUBO|20260112|11:25:22.226205|S|100|2.645|0|100
C|FUBO|20260112|11:26:44.986170|S|100|2.64|0|100
C|FUBO|20260112|11:35:51.142102|S|53|2.655|0|53
C|FUBO|20260112|11:36:45.613733|S|80|2.65|0|80
C|FUBO|20260112|11:59:34.283156|S|28|2.64|0|28
C|FUBO|20260112|12:18:51.910361|S|2|2.63|0|2
C|FUBO|20260112|12:18:55.361049|S|97|2.63|0|97
C|FUBO|20260112|12:21:24.488841|S|3|2.63|0|3
C|FUBO|20260112|12:28:41.173411|S|1|2.62|0|1
C|FUBO|20260112|12:29:52.049379|S|19|2.62|0|19
C|FUBO|20260112|12:31:35.207487|S|1|2.62|0|1
C|FUBO|20260112|12:42:43.078247|S|100|2.61|0|100
C|FUBO|20260112|12:42:43.078247|S|24|2.61|0|24
C|FUBO|20260112|13:31:28.085342|S|5|2.63|0|5
C|FUBO|20260112|13:51:25.712107|S|7|2.63|0|7
C|FUBO|20260112|13:58:59.948147|S|100|2.65|0|100
C|FUBO|20260112|13:59:21.964622|S|100|2.65|0|100
C|FUBO|20260112|13:59:23.714228|S|7|2.645|0|7
C|FUBO|20260112|13:59:23.714318|S|4|2.645|0|4
C|FUBO|20260112|13:59:23.714375|S|2|2.645|0|2
C|FUBO|20260112|13:59:23.714430|S|1|2.645|0|1
C|FUBO|20260112|13:59:33.949765|S|100|2.65|0|100
C|FUBO|20260112|14:06:16.988058|S|100|2.64|0|100
C|FUBO|20260112|14:09:54.326363|S|24|2.63|0|24
C|FUBO|20260112|14:11:25.022677|S|100|2.64|0|100
C|FUBO|20260112|14:14:14.682523|S|100|2.63|0|100
C|FUBO|20260112|14:14:33.985158|S|100|2.63|0|100
C|FUBO|20260112|14:14:33.993330|S|100|2.63|0|100
C|FUBO|20260112|14:14:37.684508|S|100|2.63|0|100
C|FUBO|20260112|14:14:48.518757|S|100|2.63|0|100
C|FUBO|20260112|14:16:06.890095|S|20|2.63|0|20
C|FUBO|20260112|14:16:26.641357|S|4|2.63|0|4
C|FUBO|20260112|14:17:40.718367|S|100|2.63|0|100
C|FUBO|20260112|14:17:40.742108|S|100|2.63|0|100
C|FUBO|20260112|14:17:40.749972|S|100|2.63|0|100
C|FUBO|20260112|14:18:11.424941|S|100|2.63|0|100
C|FUBO|20260112|14:18:11.433057|S|100|2.63|0|100
C|FUBO|20260112|14:18:11.456135|S|100|2.63|0|100
C|FUBO|20260112|14:18:11.464144|S|100|2.63|0|100
C|FUBO|20260112|14:19:05.008432|S|100|2.63|0|100
C|FUBO|20260112|14:19:05.016526|S|100|2.63|0|100
C|FUBO|20260112|14:19:05.024599|S|100|2.63|0|100
C|FUBO|20260112|14:19:19.534432|S|4|2.63|0|4
C|FUBO|20260112|14:19:20.309080|S|12|2.63|0|12
C|FUBO|20260112|14:19:21.308864|S|12|2.63|0|12
C|FUBO|20260112|14:19:31.598060|S|100|2.63|0|100
C|FUBO|20260112|14:19:31.606333|S|100|2.63|0|100
C|FUBO|20260112|14:19:53.535316|S|4|2.63|0|4
C|FUBO|20260112|14:20:19.368601|S|7|2.63|0|7
C|FUBO|20260112|14:21:13.713394|S|100|2.63|0|100
C|FUBO|20260112|14:21:13.721927|S|100|2.63|0|100
C|FUBO|20260112|14:21:17.747219|S|100|2.63|0|100
C|FUBO|20260112|14:21:26.042897|S|3|2.63|0|3
C|FUBO|20260112|14:26:01.808614|S|33|2.63|0|33
C|FUBO|20260112|14:35:15.391642|S|100|2.63|0|100
C|FUBO|20260112|14:48:05.386102|S|800|2.64|0|800
C|FUBO|20260112|14:49:37.965101|S|100|2.63|0|100
C|FUBO|20260112|14:49:37.983177|S|75|2.63|0|75
C|FUBO|20260112|14:49:38.043347|S|100|2.63|0|100
C|FUBO|20260112|14:52:47.252776|S|100|2.63|0|100
C|FUBO|20260112|14:52:49.253537|S|400|2.63|0|400
C|FUBO|20260112|14:59:11.590431|S|96|2.63|0|96
C|FUBO|20260112|15:01:23.346490|S|75|2.64|0|75
C|FUBO|20260112|15:08:12.661538|S|76|2.63|0|76
C|FUBO|20260112|15:20:54.944946|S|1600|2.63|0|1600
C|FUBO|20260112|15:20:54.947322|S|400|2.63|0|400
C|FUBO|20260112|15:20:54.947323|S|343|2.63|0|343
C|FUBO|20260112|15:32:53.781077|S|100|2.62|0|100
C|FUBO|20260112|15:47:32.136072|S|42|2.62|0|42
C|FUBO|20260112|15:50:22.189106|S|100|2.62|0|100
C|FUBO|20260112|15:54:53.446405|S|200|2.63|0|200
C|FUBO|20260112|15:54:57.476527|S|100|2.63|0|100
C|FUBO|20260112|15:55:01.162190|S|200|2.63|0|200
C|FUBO|20260112|15:55:57.769362|S|19|2.625|0|19
C|FUBO|20260112|15:56:21.586819|S|15|2.625|0|15
C|FUBO|20260112|15:57:31.175552|S|200|2.63|0|200
C|FUBO|20260112|15:57:32.675197|S|100|2.63|0|100
C|FUBO|20260112|15:57:34.128755|S|200|2.63|0|200
C|FUBO|20260112|15:57:35.675615|S|100|2.63|0|100
C|FUBO|20260112|15:57:37.174882|S|200|2.63|0|200
C|FUBO|20260112|15:57:38.555294|S|1200|2.63|0|1200
C|FUBO|20260112|15:57:38.555294|S|500|2.63|0|500
C|FUBO|20260112|15:57:38.564202|S|100|2.63|0|100
C|FUBO|20260112|15:57:40.176171|S|199|2.63|0|199
C|FUBO|20260112|15:57:41.676015|S|89|2.63|0|89
C|FUBO|20260112|15:57:43.176592|S|199|2.63|0|199
C|FUBO|20260112|15:57:44.553770|S|587|2.63|0|587
C|FUBO|20260112|15:57:44.553770|S|1413|2.63|0|1413
C|FUBO|20260112|15:57:45.175592|S|300|2.63|0|300
C|FUBO|20260112|15:57:49.554289|S|1700|2.63|0|1700
C|FUBO|20260112|15:57:56.554997|S|2000|2.63|0|2000
C|FUBO|20260112|15:58:16.179708|S|200|2.63|0|200
C|FUBO|20260112|15:58:28.178703|S|200|2.63|0|200
C|FUBO|20260112|15:58:29.679414|S|100|2.63|0|100
C|FUBO|20260112|15:58:31.179160|S|200|2.63|0|200
C|FUBO|20260112|15:58:32.680121|S|100|2.63|0|100
C|FUBO|20260112|15:58:34.179778|S|200|2.63|0|200
C|FUBO|20260112|15:58:35.679882|S|100|2.63|0|100
C|FUBO|20260112|15:58:37.178799|S|200|2.63|0|200
C|FUBO|20260112|15:58:38.679138|S|100|2.63|0|100
C|FUBO|20260112|15:58:45.510825|S|41|2.625|0|41
C|FUBO|20260112|15:59:02.563315|S|100|2.625|0|100
C|FUBO|20260112|15:59:04.882030|S|100|2.625|0|100
C|FUBO|20260112|15:59:06.728042|S|100|2.625|0|100
C|FUBO|20260112|15:59:07.931079|S|100|2.625|0|100
C|FUBO|20260112|15:59:10.241953|S|100|2.625|0|100
C|FUBO|20260112|15:59:11.690932|S|100|2.625|0|100
C|FUBO|20260112|15:59:14.014485|S|100|2.625|0|100
C|FUBO|20260112|15:59:15.146510|S|100|2.625|0|100
C|FUBO|20260112|15:59:17.265508|S|100|2.625|0|100
C|FUBO|20260112|15:59:18.709028|S|100|2.625|0|100
C|FUBO|20260112|15:59:21.026335|S|100|2.625|0|100
C|FUBO|20260112|15:59:22.447938|S|100|2.625|0|100
C|FUBO|20260112|15:59:24.063145|S|100|2.625|0|100
C|FUBO|20260112|15:59:25.251282|S|311|2.62|0|311
C|FUBO|20260112|15:59:26.161743|S|100|2.625|0|100
C|FUBO|20260112|15:59:27.525280|S|100|2.625|0|100
C|FUBO|20260112|15:59:29.214645|S|700|2.625|0|700
C|FUBO|20260112|15:59:30.089958|S|100|2.625|0|100
C|FUBO|20260112|15:59:30.673482|S|600|2.625|0|600
C|FUBO|20260112|15:59:32.109167|S|100|2.625|0|100
C|FUBO|20260112|15:59:33.481196|S|100|2.625|0|100
C|FUBO|20260112|15:59:34.370566|S|100|2.625|0|100
C|FUBO|20260112|15:59:35.730656|S|275|2.62|0|275
C|FUBO|20260112|15:59:35.785469|S|100|2.625|0|100
C|FUBO|20260112|15:59:37.838369|S|100|2.625|0|100
C|FUBO|20260112|15:59:38.256557|S|500|2.625|0|500
C|FUBO|20260112|15:59:39.359535|S|70|2.625|0|70
C|FUBO|20260112|15:59:39.359535|S|30|2.63|0|30
C|FUBO|20260112|15:59:42.248020|S|100|2.625|0|100
C|FUBO|20260112|15:59:43.537657|S|300|2.625|0|300
C|FUBO|20260112|15:59:44.254944|S|5|2.62|0|5
C|FUBO|20260112|15:59:44.928791|S|100|2.625|0|100
C|FUBO|20260112|15:59:46.869300|S|41|2.625|0|41
C|FUBO|20260112|15:59:47.136321|S|100|2.625|0|100
C|FUBO|20260112|15:59:47.541063|S|18|2.625|0|18
C|FUBO|20260112|15:59:48.141609|S|100|2.625|0|100
C|FUBO|20260112|15:59:49.107030|S|73|2.625|0|73
C|FUBO|20260112|15:59:49.604494|S|100|2.625|0|100
C|FUBO|20260112|15:59:49.688780|S|29|2.625|0|29
C|FUBO|20260112|15:59:51.077793|S|100|2.625|0|100
C|FUBO|20260112|15:59:51.265930|S|8|2.625|0|8
C|FUBO|20260112|15:59:51.576223|S|15|2.625|0|15
C|FUBO|20260112|15:59:51.826591|S|23|2.625|0|23
C|FUBO|20260112|15:59:52.885383|S|7|2.625|0|7
C|FUBO|20260112|15:59:55.308827|S|65|2.62|0|65
C|FUBO|20260112|15:59:55.422061|S|77|2.625|0|77
C|FUBO|20260112|15:59:58.278651|S|400|2.62|0|400
C|FUBO|20260112|15:59:58.296811|S|79|2.625|0|79
C|FUBO|20260112|15:59:58.297316|S|40|2.62|0|40
C|FUFU|20260112|09:30:01.025819|S|100|3.275|0|100
C|FUFU|20260112|14:46:08.310052|S|38|3.37|0|38
C|FUL|20260112|09:53:25.303433|S|100|65.53|0|100
C|FUL|20260112|10:12:37.349447|S|100|65.55|0|100
C|FULC|20260112|10:42:11.017487|S|3|9.49|0|3
C|FULC|20260112|10:42:11.017488|S|2|9.49|0|2
C|FULC|20260112|11:53:30.753130|S|100|9.395|0|100
C|FULC|20260112|12:20:21.125811|S|9|9.33|0|9
C|FULC|20260112|13:38:51.161515|S|8|9.19|0|8
C|FULT|20260112|09:40:43.442158|S|2|19.63|0|2
C|FULT|20260112|10:05:28.125549|S|16|19.59|0|16
C|FULT|20260112|10:08:06.219764|S|13|19.57|0|13
C|FULT|20260112|10:23:52.191058|S|12|19.52|0|12
C|FULT|20260112|10:27:19.823031|S|2|19.51|0|2
C|FULT|20260112|10:33:45.010915|S|100|19.5|0|100
C|FULT|20260112|10:42:34.952248|S|100|19.55|0|100
C|FULT|20260112|10:47:42.653333|S|13|19.53|0|13
C|FULT|20260112|10:51:05.761719|S|12|19.54|0|12
C|FULT|20260112|10:51:29.488816|S|38|19.53|0|38
C|FULT|20260112|10:56:37.250539|S|100|19.565|0|100
C|FULT|20260112|10:57:50.454960|S|59|19.555|0|59
C|FULT|20260112|10:59:27.937026|S|6|19.57|0|6
C|FULT|20260112|10:59:33.586819|S|2|19.57|0|2
C|FULT|20260112|10:59:47.534245|S|2|19.57|0|2
C|FULT|20260112|11:02:27.370244|S|100|19.54|0|100
C|FULT|20260112|11:13:58.222663|S|32|19.51|0|32
C|FULT|20260112|11:24:33.756639|S|12|19.51|0|12
C|FULT|20260112|11:25:04.058938|S|1|19.52|0|1
C|FULT|20260112|11:28:31.948830|S|12|19.55|0|12
C|FULT|20260112|11:29:50.375686|S|31|19.52|0|31
C|FULT|20260112|11:38:24.169234|S|100|19.55|0|100
C|FULT|20260112|11:45:07.374399|S|12|19.53|0|12
C|FULT|20260112|11:48:44.137783|S|12|19.54|0|12
C|FULT|20260112|12:01:07.407075|S|17|19.525|0|17
C|FULT|20260112|12:01:12.011328|S|17|19.515|0|17
C|FULT|20260112|12:03:02.976330|S|30|19.51|0|30
C|FULT|20260112|12:03:03.493789|S|40|19.51|0|40
C|FULT|20260112|12:03:03.501104|S|45|19.51|0|45
C|FULT|20260112|12:05:14.434131|S|100|19.535|0|100
C|FULT|20260112|12:05:28.071963|S|12|19.54|0|12
C|FULT|20260112|12:20:16.765924|S|12|19.56|0|12
C|FULT|20260112|12:20:31.442378|S|5|19.55|0|5
C|FULT|20260112|12:28:22.604200|S|43|19.545|0|43
C|FULT|20260112|12:28:23.379397|S|29|19.545|0|29
C|FULT|20260112|12:41:10.240295|S|60|19.525|0|60
C|FULT|20260112|12:44:12.429679|S|8|19.525|0|8
C|FULT|20260112|12:44:14.615676|S|27|19.525|0|27
C|FULT|20260112|12:48:44.216232|S|1|19.52|0|1
C|FULT|20260112|12:50:46.667759|S|12|19.52|0|12
C|FULT|20260112|12:55:23.862396|S|16|19.52|0|16
C|FULT|20260112|12:56:50.735747|S|26|19.52|0|26
C|FULT|20260112|13:15:14.095210|S|13|19.48|0|13
C|FULT|20260112|13:15:48.601810|S|1|19.475|0|1
C|FULT|20260112|13:17:38.801656|S|99|19.47|0|99
C|FULT|20260112|13:18:59.081753|S|12|19.47|0|12
C|FULT|20260112|13:24:30.809682|S|50|19.485|0|50
C|FULT|20260112|13:26:35.387832|S|28|19.485|0|28
C|FULT|20260112|13:29:08.335854|S|45|19.485|0|45
C|FULT|20260112|13:34:15.951701|S|12|19.48|0|12
C|FULT|20260112|13:37:30.050782|S|100|19.485|0|100
C|FULT|20260112|13:41:11.743301|S|9|19.49|0|9
C|FULT|20260112|13:42:27.847744|S|100|19.485|0|100
C|FULT|20260112|13:42:37.939200|S|100|19.485|0|100
C|FULT|20260112|13:50:06.135218|S|100|19.52|0|100
C|FULT|20260112|13:58:35.495713|S|27|19.515|0|27
C|FULT|20260112|14:01:42.602499|S|12|19.53|0|12
C|FULT|20260112|14:04:10.715729|S|33|19.51|0|33
C|FULT|20260112|14:05:32.763986|S|12|19.52|0|12
C|FULT|20260112|14:13:54.675084|S|5|19.52|0|5
C|FULT|20260112|14:14:35.048146|S|12|19.53|0|12
C|FULT|20260112|14:14:51.275717|S|37|19.535|0|37
C|FULT|20260112|14:17:10.340854|S|12|19.56|0|12
C|FULT|20260112|14:21:18.092002|S|12|19.54|0|12
C|FULT|20260112|14:26:37.237328|S|17|19.52|0|17
C|FULT|20260112|14:26:48.575688|S|33|19.515|0|33
C|FULT|20260112|14:33:32.012693|S|16|19.51|0|16
C|FULT|20260112|14:37:04.938359|S|20|19.5|0|20
C|FULT|20260112|14:38:57.353220|S|100|19.525|0|100
C|FULT|20260112|14:43:06.098973|S|55|19.51|0|55
C|FULT|20260112|14:48:27.945125|S|12|19.52|0|12
C|FULT|20260112|14:49:50.277571|S|100|19.53|0|100
C|FULT|20260112|14:53:03.209670|S|12|19.54|0|12
C|FULT|20260112|14:53:03.209671|S|86|19.54|0|86
C|FULT|20260112|14:53:03.227867|S|100|19.54|0|100
C|FULT|20260112|15:09:13.599928|S|12|19.58|0|12
C|FULT|20260112|15:18:34.228203|S|100|19.585|0|100
C|FULT|20260112|15:20:25.503863|S|14|19.57|0|14
C|FULT|20260112|15:23:08.618064|S|5|19.56|0|5
C|FULT|20260112|15:24:22.702983|S|12|19.55|0|12
C|FULT|20260112|15:28:02.387073|S|12|19.54|0|12
C|FULT|20260112|15:29:48.768182|S|1|19.545|0|1
C|FULT|20260112|15:29:50.219458|S|41|19.545|0|41
C|FULT|20260112|15:34:39.898288|S|6|19.57|0|6
C|FULT|20260112|15:34:39.898288|S|6|19.57|0|6
C|FULT|20260112|15:35:35.177307|S|100|19.56|0|100
C|FULT|20260112|15:41:28.532489|S|2|19.57|0|2
C|FULT|20260112|15:44:26.024828|S|12|19.57|0|12
C|FULT|20260112|15:45:50.522010|S|15|19.59|0|15
C|FULT|20260112|15:48:20.816422|S|6|19.58|0|6
C|FULT|20260112|15:48:20.816423|S|2|19.58|0|2
C|FULT|20260112|15:50:02.584215|S|82|19.55|0|82
C|FULT|20260112|15:50:02.584215|S|100|19.55|0|100
C|FULT|20260112|15:50:17.783710|S|26|19.535|0|26
C|FULT|20260112|15:50:17.784635|S|2|19.535|0|2
C|FULT|20260112|15:50:17.812004|S|2|19.54|0|2
C|FULT|20260112|15:50:19.184600|S|99|19.535|0|99
C|FULT|20260112|15:50:43.290449|S|100|19.535|0|100
C|FULT|20260112|15:50:43.290530|S|100|19.535|0|100
C|FULT|20260112|15:50:43.681671|S|100|19.535|0|100
C|FULT|20260112|15:52:40.710823|S|34|19.545|0|34
C|FULT|20260112|15:53:00.002720|S|52|19.56|0|52
C|FULT|20260112|15:53:23.165735|S|5|19.555|0|5
C|FULT|20260112|15:54:40.049632|S|100|19.54|0|100
C|FULT|20260112|15:54:40.049632|S|100|19.53|0|100
C|FULT|20260112|15:55:03.039626|S|10|19.51|0|10
C|FULT|20260112|15:55:03.040013|S|10|19.51|0|10
C|FULT|20260112|15:57:29.108650|S|100|19.525|0|100
C|FULT|20260112|15:58:01.072345|S|35|19.54|0|35
C|FULT|20260112|15:58:03.841240|S|11|19.53|0|11
C|FULT|20260112|15:58:12.049299|S|1|19.54|0|1
C|FULT|20260112|15:58:37.062067|S|1|19.55|0|1
C|FULT|20260112|15:59:06.709243|S|8|19.55|0|8
C|FULT|20260112|15:59:06.723705|S|5|19.55|0|5
C|FULT|20260112|15:59:06.899999|S|100|19.55|0|100
C|FULT|20260112|15:59:06.977848|S|5|19.55|0|5
C|FULT|20260112|15:59:12.010988|S|84|19.55|0|84
C|FULT|20260112|15:59:13.879272|S|5|19.55|0|5
C|FULT|20260112|15:59:15.503954|S|100|19.55|0|100
C|FULT|20260112|15:59:30.864941|S|12|19.55|0|12
C|FULT|20260112|15:59:33.646043|S|65|19.545|0|65
C|FULT|20260112|15:59:37.026561|S|100|19.545|0|100
C|FULT|20260112|15:59:37.421188|S|45|19.55|0|45
C|FULT|20260112|15:59:38.021592|S|55|19.55|0|55
C|FULT|20260112|15:59:38.021592|S|45|19.55|0|45
C|FULT|20260112|15:59:38.078869|S|55|19.55|0|55
C|FULT|20260112|15:59:38.078869|S|45|19.55|0|45
C|FULT|20260112|15:59:38.078869|S|5|19.55|0|5
C|FULT|20260112|15:59:41.497644|S|29|19.55|0|29
C|FULT|20260112|15:59:44.137970|S|100|19.54|0|100
C|FULT|20260112|15:59:46.663351|S|15|19.545|0|15
C|FULT|20260112|15:59:47.967037|S|81|19.545|0|81
C|FULT|20260112|15:59:48.855627|S|2|19.545|0|2
C|FULT|20260112|15:59:49.260588|S|9|19.545|0|9
C|FULT|20260112|15:59:51.858849|S|9|19.54|0|9
C|FULT|20260112|15:59:53.277327|S|85|19.54|0|85
C|FULT|20260112|15:59:53.305122|S|11|19.55|0|11
C|FULT|20260112|15:59:54.347343|S|5|19.55|0|5
C|FULT|20260112|15:59:55.181766|S|39|19.55|0|39
C|FULT|20260112|15:59:55.230168|S|3|19.55|0|3
C|FULT|20260112|15:59:55.264660|S|42|19.55|0|42
C|FULT|20260112|15:59:55.264660|S|4|19.55|0|4
C|FULT|20260112|15:59:55.723052|S|14|19.54|0|14
C|FULT|20260112|15:59:56.739840|S|52|19.54|0|52
C|FULT|20260112|15:59:57.585586|S|5|19.55|0|5
C|FULT|20260112|15:59:57.673475|S|100|19.55|0|100
C|FUN|20260112|11:16:10.273945|S|110|15.69|0|110
C|FUN|20260112|11:42:52.805054|S|100|15.94|0|100
C|FUN|20260112|12:57:27.769667|S|100|16.06|0|100
C|FUN|20260112|13:58:28.742618|S|59|15.99|0|59
C|FUN|20260112|14:51:47.734845|S|70|15.91|0|70
C|FUN|20260112|15:07:39.400042|S|100|15.88|0|100
C|FUN|20260112|15:28:07.749644|S|100|15.885|0|100
C|FUN|20260112|15:44:12.387454|S|100|15.92|0|100
C|FUN|20260112|15:48:38.790346|S|100|15.925|0|100
C|FUN|20260112|15:58:10.209171|S|300|15.85|0|300
C|FUN|20260112|15:59:25.238334|S|100|15.875|0|100
C|FUN|20260112|15:59:25.240167|S|100|15.875|0|100
C|FUN|20260112|15:59:25.246929|S|100|15.875|0|100
C|FUN|20260112|15:59:47.382035|S|4|15.88|0|4
C|FUN|20260112|15:59:49.918219|S|26|15.88|0|26
C|FUNC|20260112|12:22:08.260900|S|1|37.45|0|1
C|FUNC|20260112|12:22:18.970412|S|1|37.42|0|1
C|FUNC|20260112|12:22:43.759809|S|1|37.4|0|1
C|FURY|20260112|14:14:13.428753|S|100|.59505|0|100
C|FURY|20260112|14:42:51.122434|S|100|.5931|0|100
C|FUSB|20260112|15:24:10.550955|S|3|13.85|0|3
C|FUTU|20260112|09:30:03.559471|S|16|183.78|0|16
C|FUTU|20260112|09:30:03.559764|S|16|183.78|0|16
C|FUTU|20260112|09:30:03.559866|S|16|183.78|0|16
C|FUTU|20260112|09:30:03.561132|S|16|183.78|0|16
C|FUTU|20260112|09:30:03.561139|S|16|183.78|0|16
C|FUTU|20260112|09:30:03.561146|S|16|183.78|0|16
C|FUTU|20260112|09:30:03.561155|S|4|183.78|0|4
C|FUTU|20260112|09:33:28.090665|S|120|184.03|0|120
C|FUTU|20260112|09:33:28.090665|S|120|184.01|0|120
C|FUTU|20260112|10:02:32.578401|S|120|181.01|0|120
C|FUTU|20260112|11:27:30.433339|S|100|183.41|0|100
C|FUTU|20260112|12:17:19.048462|S|100|183.67|0|100
C|FUTU|20260112|12:17:37.048460|S|100|183.67|0|100
C|FUTU|20260112|13:14:14.955470|S|100|184.93|0|100
C|FUTU|20260112|13:44:54.825274|S|1|184.785|0|1
C|FUTU|20260112|14:03:17.683690|S|100|184.78|0|100
C|FUTU|20260112|14:15:22.523413|S|1|185.525|0|1
C|FUTU|20260112|14:43:53.208451|S|100|187.35|0|100
C|FUTU|20260112|14:48:41.126178|S|100|187.59|0|100
C|FUTU|20260112|15:04:19.057652|S|120|188.82|0|120
C|FUTU|20260112|15:11:25.207056|S|10|188.65|0|10
C|FUTU|20260112|15:11:47.158517|S|8|188.65|0|8
C|FUTU|20260112|15:12:04.684240|S|9|188.65|0|9
C|FUTU|20260112|15:12:11.342890|S|21|188.82|0|21
C|FUTU|20260112|15:12:11.342890|S|14|188.82|0|14
C|FUTU|20260112|15:12:11.559810|S|2|188.86|0|2
C|FUTU|20260112|15:12:11.559834|S|9|188.86|0|9
C|FUTU|20260112|15:12:11.559852|S|17|188.86|0|17
C|FUTU|20260112|15:13:56.490576|S|1|188.91|0|1
C|FUTU|20260112|15:13:56.490576|S|1|188.99|0|1
C|FUTU|20260112|15:21:35.145303|S|2|188.05|0|2
C|FUTU|20260112|15:30:42.568867|S|100|188.88|0|100
C|FUTU|20260112|15:34:49.113942|S|10|188.97|0|10
C|FUTU|20260112|15:50:06.777534|S|85|188.83|0|85
C|FUTU|20260112|15:50:08.640641|S|95|188.83|0|95
C|FUTU|20260112|15:51:40.735669|S|100|189.27|0|100
C|FUTU|20260112|15:53:46.050919|S|100|189.03|0|100
C|FUTU|20260112|15:54:05.141275|S|13|188.83|0|13
C|FUTU|20260112|15:54:06.099031|S|191|188.83|0|191
C|FUTY|20260112|15:15:27.892269|S|2|55.17|0|2
C|FV|20260112|15:55:08.075357|S|2|66.37|0|2
C|FVD|20260112|10:00:23.021657|S|100|46.875|0|100
C|FVD|20260112|10:52:57.071507|S|100|46.87|0|100
C|FVD|20260112|11:15:33.689064|S|100|46.835|0|100
C|FVD|20260112|11:22:09.706426|S|100|46.83|0|100
C|FVD|20260112|12:28:18.261508|S|100|46.745|0|100
C|FVD|20260112|12:31:57.965140|S|100|46.75|0|100
C|FVD|20260112|12:38:09.079568|S|100|46.74|0|100
C|FVD|20260112|12:54:42.827055|S|100|46.745|0|100
C|FVD|20260112|13:08:57.781886|S|100|46.74|0|100
C|FVD|20260112|14:03:31.773574|S|100|46.73|0|100
C|FVD|20260112|14:47:10.364196|S|100|46.725|0|100
C|FVD|20260112|15:04:16.223015|S|100|46.74|0|100
C|FVD|20260112|15:46:52.606432|S|29|46.74|0|29
C|FVRR|20260112|10:28:54.009967|S|143|18.2|0|143
C|FVRR|20260112|11:26:52.322006|S|1|18.6|0|1
C|FVRR|20260112|12:06:16.852202|S|100|18.625|0|100
C|FVRR|20260112|12:17:39.017506|S|100|18.625|0|100
C|FVRR|20260112|12:31:44.116586|S|70|18.61|0|70
C|FVRR|20260112|13:08:07.207987|S|168|18.63|0|168
C|FVRR|20260112|13:08:07.208046|S|332|18.63|0|332
C|FVRR|20260112|13:15:11.558334|S|300|18.58|0|300
C|FVRR|20260112|13:15:18.976611|S|245|18.57|0|245
C|FVRR|20260112|13:15:18.976628|S|55|18.57|0|55
C|FVRR|20260112|13:19:04.175625|S|300|18.56|0|300
C|FVRR|20260112|13:20:20.592326|S|600|18.56|0|600
C|FVRR|20260112|13:20:20.592506|S|313|18.56|0|313
C|FVRR|20260112|13:27:01.087750|S|26|18.55|0|26
C|FVRR|20260112|13:27:01.087883|S|74|18.55|0|74
C|FVRR|20260112|14:23:24.240774|S|8|18.44|0|8
C|FVRR|20260112|14:23:24.240940|S|23|18.44|0|23
C|FVRR|20260112|14:23:24.247915|S|69|18.44|0|69
C|FVRR|20260112|14:30:03.112049|S|100|18.44|0|100
C|FVRR|20260112|14:33:00.338660|S|25|18.43|0|25
C|FVRR|20260112|14:39:24.126119|S|14|18.41|0|14
C|FVRR|20260112|14:39:24.126191|S|86|18.41|0|86
C|FVRR|20260112|15:06:55.611993|S|2|18.475|0|2
C|FVRR|20260112|15:09:48.053289|S|108|18.44|0|108
C|FVRR|20260112|15:23:39.055400|S|83|18.36|0|83
C|FVRR|20260112|15:24:33.607355|S|4|18.36|0|4
C|FVRR|20260112|15:24:49.843140|S|94|18.36|0|94
C|FVRR|20260112|15:28:07.461761|S|400|18.35|0|400
C|FVRR|20260112|15:33:35.985351|S|423|18.27|0|423
C|FVRR|20260112|15:33:35.985432|S|82|18.27|0|82
C|FVRR|20260112|15:33:35.985448|S|295|18.27|0|295
C|FVRR|20260112|15:34:37.844215|S|200|18.27|0|200
C|FVRR|20260112|15:35:05.050339|S|700|18.29|0|700
C|FVRR|20260112|15:36:33.620448|S|300|18.27|0|300
C|FVRR|20260112|15:37:40.952112|S|100|18.27|0|100
C|FVRR|20260112|15:40:19.403669|S|800|18.25|0|800
C|FVRR|20260112|15:40:34.404733|S|800|18.25|0|800
C|FVRR|20260112|15:46:17.827886|S|501|18.22|0|501
C|FVRR|20260112|15:46:17.828233|S|299|18.22|0|299
C|FVRR|20260112|15:46:36.592545|S|300|18.22|0|300
C|FVRR|20260112|15:46:36.593167|S|192|18.22|0|192
C|FVRR|20260112|15:47:11.887691|S|74|18.22|0|74
C|FVRR|20260112|15:47:24.084230|S|234|18.22|0|234
C|FVRR|20260112|15:48:06.356484|S|800|18.22|0|800
C|FVRR|20260112|15:49:09.308170|S|37|18.23|0|37
C|FVRR|20260112|15:49:28.725756|S|763|18.23|0|763
C|FVRR|20260112|15:49:48.666279|S|1|18.23|0|1
C|FVRR|20260112|15:50:07.159796|S|190|18.21|0|190
C|FVRR|20260112|15:50:35.044201|S|280|18.205|0|280
C|FVRR|20260112|15:56:48.063060|S|200|18.195|0|200
C|FVRR|20260112|15:59:21.356516|S|100|18.21|0|100
C|FVRR|20260112|15:59:38.623729|S|100|18.22|0|100
C|FVRR|20260112|15:59:41.741788|S|100|18.22|0|100
C|FVRR|20260112|15:59:43.098677|S|5|18.22|0|5
C|FVRR|20260112|15:59:44.904374|S|44|18.22|0|44
C|FVRR|20260112|15:59:47.218998|S|17|18.22|0|17
C|FVRR|20260112|15:59:50.022093|S|8|18.24|0|8
C|FVRR|20260112|15:59:50.039473|S|4|18.24|0|4
C|FVRR|20260112|15:59:50.748129|S|100|18.24|0|100
C|FVRR|20260112|15:59:51.801506|S|1|18.25|0|1
C|FVRR|20260112|15:59:52.015145|S|76|18.25|0|76
C|FVRR|20260112|15:59:52.439344|S|21|18.25|0|21
C|FWD|20260112|10:25:14.483363|S|100|112.04|0|100
C|FWD|20260112|15:59:59.862125|S|31|112.6|0|31
C|FWDI|20260112|09:30:31.359018|S|100|7.36|0|100
C|FWDI|20260112|09:46:36.568914|S|100|7.37|0|100
C|FWDI|20260112|13:18:14.662897|E|1|7.56|0|1
C|FWDI|20260112|15:57:04.834843|S|100|7.54|0|100
C|FWDI|20260112|15:57:20.995066|S|5|7.54|0|5
C|FWONA|20260112|15:14:17.599107|S|100|82.87|0|100
C|FWONA|20260112|15:59:54.108624|S|1|82.76|0|1
C|FWONA|20260112|15:59:54.421222|S|28|82.75|0|28
C|FWONK|20260112|09:30:00.210424|S|100|90.82|0|100
C|FWONK|20260112|09:42:34.583454|S|31|92.02|0|31
C|FWONK|20260112|09:51:20.103017|S|3|91.6|0|3
C|FWONK|20260112|10:17:26.174722|S|100|90.77|0|100
C|FWONK|20260112|10:36:19.725418|S|12|90.96|0|12
C|FWONK|20260112|10:46:20.026241|S|54|91.05|0|54
C|FWONK|20260112|10:55:43.592831|S|185|91.11|0|185
C|FWONK|20260112|10:55:43.592838|S|15|91.11|0|15
C|FWONK|20260112|11:28:56.247649|S|100|91.65|0|100
C|FWONK|20260112|11:29:01.051541|S|133|91.6|0|133
C|FWONK|20260112|11:29:01.051553|S|67|91.6|0|67
C|FWONK|20260112|11:37:21.931450|S|14|91.45|0|14
C|FWONK|20260112|11:37:21.931450|S|100|91.45|0|100
C|FWONK|20260112|12:01:32.313752|S|4|92.15|0|4
C|FWONK|20260112|12:01:32.314243|S|42|92.14|0|42
C|FWONK|20260112|12:01:32.314243|S|58|92.15|0|58
C|FWONK|20260112|12:05:29.218206|S|467|92.42|0|467
C|FWONK|20260112|12:28:30.725376|S|50|91.41|0|50
C|FWONK|20260112|12:35:15.178403|S|100|91.85|0|100
C|FWONK|20260112|12:35:38.326104|S|23|91.72|0|23
C|FWONK|20260112|12:35:40.708949|S|19|91.685|0|19
C|FWONK|20260112|12:42:38.516133|S|100|91.99|0|100
C|FWONK|20260112|12:48:30.304596|S|5|91.7|0|5
C|FWONK|20260112|13:01:14.095169|S|10|91.6|0|10
C|FWONK|20260112|13:18:22.804869|S|25|91.5|0|25
C|FWONK|20260112|13:33:21.471947|S|15|91.69|0|15
C|FWONK|20260112|13:33:22.481222|S|40|91.69|0|40
C|FWONK|20260112|13:34:55.067562|S|100|91.67|0|100
C|FWONK|20260112|13:39:51.785837|S|1|91.7|0|1
C|FWONK|20260112|13:39:51.797507|S|1|91.7|0|1
C|FWONK|20260112|13:42:41.371839|S|1|91.7|0|1
C|FWONK|20260112|13:42:47.347089|S|99|91.7|0|99
C|FWONK|20260112|13:43:11.195770|S|1|91.7|0|1
C|FWONK|20260112|13:43:59.718545|S|100|91.59|0|100
C|FWONK|20260112|13:54:06.035250|S|100|91.565|0|100
C|FWONK|20260112|13:57:54.863026|S|15|91.51|0|15
C|FWONK|20260112|14:01:29.960099|S|120|91.55|0|120
C|FWONK|20260112|14:04:14.612639|S|200|91.49|0|200
C|FWONK|20260112|14:05:50.656085|S|100|91.55|0|100
C|FWONK|20260112|14:15:26.645653|S|200|91.47|0|200
C|FWONK|20260112|14:28:49.553655|S|165|91.44|0|165
C|FWONK|20260112|14:47:09.594376|S|50|91.25|0|50
C|FWONK|20260112|15:04:44.478048|S|100|91.1|0|100
C|FWONK|20260112|15:10:49.267795|S|25|90.92|0|25
C|FWONK|20260112|15:12:12.306026|S|2|90.93|0|2
C|FWONK|20260112|15:13:45.576207|S|5|90.8|0|5
C|FWONK|20260112|15:18:28.174584|S|16|90.45|0|16
C|FWONK|20260112|15:18:28.177842|S|16|90.49|0|16
C|FWONK|20260112|15:27:31.161784|S|90|90.18|0|90
C|FWONK|20260112|15:32:22.978097|S|2|90.36|0|2
C|FWONK|20260112|15:32:22.978107|S|2|90.36|0|2
C|FWONK|20260112|15:32:22.978135|S|25|90.36|0|25
C|FWONK|20260112|15:32:22.978158|S|2|90.36|0|2
C|FWONK|20260112|15:32:22.978160|S|69|90.36|0|69
C|FWONK|20260112|15:36:24.799830|S|51|90.82|0|51
C|FWONK|20260112|15:38:48.461826|S|100|90.97|0|100
C|FWONK|20260112|15:38:49.469081|S|20|90.97|0|20
C|FWONK|20260112|15:54:40.003441|S|100|90.62|0|100
C|FWONK|20260112|15:54:40.003441|S|100|90.59|0|100
C|FWONK|20260112|15:55:07.687266|S|34|90.46|0|34
C|FWONK|20260112|15:55:07.797319|S|34|90.46|0|34
C|FWONK|20260112|15:55:25.771508|S|1|90.55|0|1
C|FWONK|20260112|15:55:41.089489|S|49|90.59|0|49
C|FWONK|20260112|15:57:41.092702|S|14|90.59|0|14
C|FWONK|20260112|15:57:41.092714|S|86|90.59|0|86
C|FWONK|20260112|15:57:42.788860|S|100|90.57|0|100
C|FWONK|20260112|15:58:14.987638|S|100|90.59|0|100
C|FWONK|20260112|15:58:19.987112|S|200|90.59|0|200
C|FWONK|20260112|15:58:54.989047|S|100|90.54|0|100
C|FWONK|20260112|15:58:58.047184|S|100|90.54|0|100
C|FWONK|20260112|15:58:59.989268|S|100|90.54|0|100
C|FWONK|20260112|15:59:48.816430|S|31|90.64|0|31
C|FWONK|20260112|15:59:54.946794|S|1|90.6|0|1
C|FWONK|20260112|15:59:55.335463|S|8|90.63|0|8
C|FWRD|20260112|13:15:37.399947|S|15|27.675|0|15
C|FWRD|20260112|15:16:23.888000|S|100|27.43|0|100
C|FWRG|20260112|09:48:09.045144|E|100|15.305|0|100
C|FWRG|20260112|10:17:49.808383|S|4|15.67|0|4
C|FWRG|20260112|11:34:58.452548|S|10|16.1|0|10
C|FWRG|20260112|11:48:22.299653|S|63|16.315|0|63
C|FWRG|20260112|13:00:41.987551|S|70|16.08|0|70
C|FWRG|20260112|13:35:05.578703|S|110|16.18|0|110
C|FWRG|20260112|15:59:15.028880|S|62|16.45|0|62
C|FXD|20260112|09:34:46.580782|S|100|71.22|0|100
C|FXE|20260112|10:17:16.411791|S|100|107.74|0|100
C|FXF|20260112|09:54:58.311944|S|100|110.88|0|100
C|FXF|20260112|09:54:58.312077|S|50|110.88|0|50
C|FXF|20260112|13:11:38.005165|S|24|110.85|0|24
C|FXF|20260112|13:11:38.005456|S|25|110.85|0|25
C|FXF|20260112|13:30:02.580040|S|100|110.89|0|100
C|FXI|20260112|09:30:35.342501|S|100|39.9|0|100
C|FXI|20260112|09:30:49.233401|S|100|39.91|0|100
C|FXI|20260112|09:30:51.602457|S|100|39.91|0|100
C|FXI|20260112|09:31:08.549045|S|100|39.89|0|100
C|FXI|20260112|09:31:35.276143|S|6|39.92|0|6
C|FXI|20260112|09:31:36.736160|S|94|39.93|0|94
C|FXI|20260112|09:31:40.432960|S|200|39.92|0|200
C|FXI|20260112|09:32:01.510159|S|81|39.9|0|81
C|FXI|20260112|09:32:14.885498|S|200|39.91|0|200
C|FXI|20260112|09:32:15.932936|S|200|39.91|0|200
C|FXI|20260112|09:33:48.537298|S|400|39.88|0|400
C|FXI|20260112|09:34:19.990417|S|400|39.88|0|400
C|FXI|20260112|09:34:27.999781|S|400|39.9|0|400
C|FXI|20260112|09:34:28.135186|S|100|39.9|0|100
C|FXI|20260112|09:34:28.135186|S|400|39.9|0|400
C|FXI|20260112|09:34:28.135504|S|500|39.9|0|500
C|FXI|20260112|09:34:28.135720|S|500|39.9|0|500
C|FXI|20260112|09:35:10.578636|S|600|39.89|0|600
C|FXI|20260112|09:35:10.584291|S|600|39.89|0|600
C|FXI|20260112|09:37:41.847711|S|94|39.87|0|94
C|FXI|20260112|09:38:14.411686|S|200|39.9|0|200
C|FXI|20260112|09:38:33.017952|S|100|39.905|0|100
C|FXI|20260112|09:38:52.219808|S|200|39.93|0|200
C|FXI|20260112|09:38:55.775868|S|100|39.94|0|100
C|FXI|20260112|09:39:17.077515|S|100|39.97|0|100
C|FXI|20260112|09:39:20.233568|S|100|39.97|0|100
C|FXI|20260112|09:39:30.445528|S|100|39.99|0|100
C|FXI|20260112|09:39:36.057598|S|100|39.985|0|100
C|FXI|20260112|09:39:39.585786|S|100|40|0|100
C|FXI|20260112|09:39:43.109357|S|100|39.995|0|100
C|FXI|20260112|09:40:05.525251|S|1300|39.99|0|1300
C|FXI|20260112|09:40:09.116420|S|94|39.99|0|94
C|FXI|20260112|09:40:17.345958|S|200|39.98|0|200
C|FXI|20260112|09:40:25.962690|S|300|39.97|0|300
C|FXI|20260112|09:43:16.004928|S|118|39.94|0|118
C|FXI|20260112|09:43:16.005309|S|100|39.94|0|100
C|FXI|20260112|09:43:29.469816|S|349|39.94|0|349
C|FXI|20260112|09:43:29.469847|S|100|39.94|0|100
C|FXI|20260112|09:43:29.509100|S|100|39.94|0|100
C|FXI|20260112|09:43:29.509107|S|100|39.94|0|100
C|FXI|20260112|09:43:29.509163|S|100|39.94|0|100
C|FXI|20260112|09:44:13.778021|S|100|39.94|0|100
C|FXI|20260112|09:44:13.778611|S|100|39.94|0|100
C|FXI|20260112|09:44:13.779017|S|100|39.94|0|100
C|FXI|20260112|09:44:13.779170|S|100|39.94|0|100
C|FXI|20260112|09:44:13.779220|S|100|39.94|0|100
C|FXI|20260112|09:44:13.779284|S|35|39.94|0|35
C|FXI|20260112|09:44:14.471302|S|300|39.94|0|300
C|FXI|20260112|09:45:12.079714|S|100|39.96|0|100
C|FXI|20260112|09:45:12.079774|S|90|39.96|0|90
C|FXI|20260112|09:45:47.594279|S|400|39.92|0|400
C|FXI|20260112|09:45:47.594352|S|290|39.92|0|290
C|FXI|20260112|09:47:53.262089|S|100|39.89|0|100
C|FXI|20260112|09:49:27.182662|S|300|39.91|0|300
C|FXI|20260112|09:49:39.544003|S|600|39.92|0|600
C|FXI|20260112|09:49:57.397920|S|100|39.91|0|100
C|FXI|20260112|09:50:13.442332|S|400|39.9|0|400
C|FXI|20260112|09:50:13.442450|S|500|39.9|0|500
C|FXI|20260112|09:51:00.240888|S|500|39.93|0|500
C|FXI|20260112|09:52:00.599888|S|93|39.92|0|93
C|FXI|20260112|09:53:13.412112|S|100|39.91|0|100
C|FXI|20260112|09:53:32.187342|S|100|39.92|0|100
C|FXI|20260112|09:53:39.378562|S|1260|39.92|0|1260
C|FXI|20260112|09:53:52.022917|S|500|39.925|0|500
C|FXI|20260112|09:53:52.025070|S|500|39.93|0|500
C|FXI|20260112|09:53:52.561581|S|90|39.93|0|90
C|FXI|20260112|09:53:52.561581|S|10|39.93|0|10
C|FXI|20260112|09:56:45.577615|S|100|39.95|0|100
C|FXI|20260112|09:56:45.577685|S|200|39.95|0|200
C|FXI|20260112|09:56:45.577700|S|300|39.95|0|300
C|FXI|20260112|09:56:45.577736|S|100|39.95|0|100
C|FXI|20260112|09:56:59.573234|S|215|39.96|0|215
C|FXI|20260112|09:57:39.059763|S|46|39.97|0|46
C|FXI|20260112|09:57:39.352843|S|300|39.97|0|300
C|FXI|20260112|09:57:39.352857|S|200|39.97|0|200
C|FXI|20260112|09:57:39.354357|S|500|39.97|0|500
C|FXI|20260112|09:58:21.307755|S|530|39.98|0|530
C|FXI|20260112|09:59:31.066011|S|500|39.98|0|500
C|FXI|20260112|10:00:04.398982|S|200|39.98|0|200
C|FXI|20260112|10:00:06.441537|S|500|39.97|0|500
C|FXI|20260112|10:00:25.244499|S|500|39.98|0|500
C|FXI|20260112|10:01:14.517786|S|100|40.01|0|100
C|FXI|20260112|10:01:33.345044|S|100|40|0|100
C|FXI|20260112|10:01:33.345045|S|100|40|0|100
C|FXI|20260112|10:03:35.022190|S|100|40.02|0|100
C|FXI|20260112|10:05:20.261823|S|100|40.04|0|100
C|FXI|20260112|10:07:33.539174|S|26|40.06|0|26
C|FXI|20260112|10:07:47.369734|S|210|40.06|0|210
C|FXI|20260112|10:08:34.670037|S|460|40.07|0|460
C|FXI|20260112|10:08:35.012944|S|500|40.08|0|500
C|FXI|20260112|10:08:35.012944|S|620|40.08|0|620
C|FXI|20260112|10:08:35.922890|S|260|40.08|0|260
C|FXI|20260112|10:08:35.924404|S|200|40.08|0|200
C|FXI|20260112|10:08:37.059305|S|330|40.08|0|330
C|FXI|20260112|10:08:37.063199|S|790|40.08|0|790
C|FXI|20260112|10:08:37.063199|S|280|40.08|0|280
C|FXI|20260112|10:08:37.090382|S|310|40.08|0|310
C|FXI|20260112|10:08:37.094628|S|250|40.08|0|250
C|FXI|20260112|10:08:37.094628|S|790|40.08|0|790
C|FXI|20260112|10:08:37.094628|S|30|40.08|0|30
C|FXI|20260112|10:08:37.123492|S|220|40.08|0|220
C|FXI|20260112|10:08:37.655496|S|290|40.08|0|290
C|FXI|20260112|10:08:37.659665|S|30|40.08|0|30
C|FXI|20260112|10:08:37.659666|S|220|40.08|0|220
C|FXI|20260112|10:08:37.659666|S|1070|40.08|0|1070
C|FXI|20260112|10:08:37.659666|S|590|40.08|0|590
C|FXI|20260112|10:08:37.664042|S|280|40.08|0|280
C|FXI|20260112|10:08:37.664042|S|290|40.08|0|290
C|FXI|20260112|10:08:37.716125|S|260|40.08|0|260
C|FXI|20260112|10:08:41.232122|S|230|40.08|0|230
C|FXI|20260112|10:08:41.233567|S|330|40.08|0|330
C|FXI|20260112|10:08:41.233568|S|120|40.08|0|120
C|FXI|20260112|10:08:41.237364|S|470|40.08|0|470
C|FXI|20260112|10:08:41.237365|S|550|40.08|0|550
C|FXI|20260112|10:08:41.261697|S|10|40.08|0|10
C|FXI|20260112|10:08:41.261697|S|240|40.08|0|240
C|FXI|20260112|10:08:41.353412|S|280|40.08|0|280
C|FXI|20260112|10:08:51.002064|S|200|40.08|0|200
C|FXI|20260112|10:08:51.003308|S|200|40.08|0|200
C|FXI|20260112|10:09:04.070995|S|25|40.07|0|25
C|FXI|20260112|10:10:20.283254|S|500|40.04|0|500
C|FXI|20260112|10:10:48.619184|S|160|40.06|0|160
C|FXI|20260112|10:10:48.620293|S|1200|40.06|0|1200
C|FXI|20260112|10:10:48.621846|S|840|40.06|0|840
C|FXI|20260112|10:10:48.621846|S|300|40.06|0|300
C|FXI|20260112|10:11:12.922688|S|20|40.06|0|20
C|FXI|20260112|10:11:14.958478|S|100|40.055|0|100
C|FXI|20260112|10:11:20.902266|S|200|40.055|0|200
C|FXI|20260112|10:11:24.286451|S|500|40.04|0|500
C|FXI|20260112|10:12:58.391307|S|500|40.04|0|500
C|FXI|20260112|10:12:58.392784|S|400|40.04|0|400
C|FXI|20260112|10:14:25.107847|S|700|40.05|0|700
C|FXI|20260112|10:15:01.718079|S|400|40.07|0|400
C|FXI|20260112|10:15:12.790219|S|95|40.07|0|95
C|FXI|20260112|10:16:00.873018|S|400|40.08|0|400
C|FXI|20260112|10:17:36.787678|S|200|40.1|0|200
C|FXI|20260112|10:20:05.665054|S|800|40.12|0|800
C|FXI|20260112|10:20:23.810160|S|300|40.12|0|300
C|FXI|20260112|10:20:29.325502|S|260|40.13|0|260
C|FXI|20260112|10:20:34.951791|S|270|40.14|0|270
C|FXI|20260112|10:21:06.059846|S|270|40.17|0|270
C|FXI|20260112|10:21:16.073278|S|230|40.17|0|230
C|FXI|20260112|10:21:39.683059|S|500|40.16|0|500
C|FXI|20260112|10:21:41.272347|S|267|40.155|0|267
C|FXI|20260112|10:21:41.272347|S|233|40.155|0|233
C|FXI|20260112|10:24:18.419720|S|160|40.18|0|160
C|FXI|20260112|10:24:47.436226|S|300|40.17|0|300
C|FXI|20260112|10:24:58.930354|S|230|40.17|0|230
C|FXI|20260112|10:24:58.950026|S|230|40.17|0|230
C|FXI|20260112|10:24:58.952712|S|720|40.17|0|720
C|FXI|20260112|10:24:59.514547|S|160|40.18|0|160
C|FXI|20260112|10:24:59.516347|S|1120|40.18|0|1120
C|FXI|20260112|10:25:03.054307|S|530|40.18|0|530
C|FXI|20260112|10:25:07.641528|S|43|40.18|0|43
C|FXI|20260112|10:25:09.753232|S|400|40.17|0|400
C|FXI|20260112|10:25:26.878658|S|100|40.19|0|100
C|FXI|20260112|10:25:26.879764|S|570|40.19|0|570
C|FXI|20260112|10:25:27.608628|S|290|40.19|0|290
C|FXI|20260112|10:25:27.610168|S|80|40.19|0|80
C|FXI|20260112|10:25:27.611224|S|80|40.19|0|80
C|FXI|20260112|10:25:54.684726|S|500|40.21|0|500
C|FXI|20260112|10:25:54.684727|S|270|40.21|0|270
C|FXI|20260112|10:26:24.159520|S|100|40.2|0|100
C|FXI|20260112|10:28:31.227647|S|500|40.16|0|500
C|FXI|20260112|10:28:31.227647|S|200|40.16|0|200
C|FXI|20260112|10:28:50.556321|S|3|40.16|0|3
C|FXI|20260112|10:29:07.013471|S|500|40.16|0|500
C|FXI|20260112|10:29:07.013471|S|2200|40.16|0|2200
C|FXI|20260112|10:29:08.093550|S|700|40.16|0|700
C|FXI|20260112|10:29:11.774512|S|300|40.16|0|300
C|FXI|20260112|10:29:11.774534|S|300|40.16|0|300
C|FXI|20260112|10:29:11.775779|S|300|40.16|0|300
C|FXI|20260112|10:29:11.776736|S|300|40.16|0|300
C|FXI|20260112|10:29:13.111007|S|200|40.16|0|200
C|FXI|20260112|10:29:13.111765|S|300|40.16|0|300
C|FXI|20260112|10:29:13.146563|S|1700|40.16|0|1700
C|FXI|20260112|10:29:13.862749|S|500|40.155|0|500
C|FXI|20260112|10:29:13.908364|S|2200|40.16|0|2200
C|FXI|20260112|10:29:13.913605|S|2000|40.16|0|2000
C|FXI|20260112|10:29:46.626521|S|3|40.16|0|3
C|FXI|20260112|10:29:46.626521|S|3|40.16|0|3
C|FXI|20260112|10:30:17.174167|S|3|40.17|0|3
C|FXI|20260112|10:31:17.341020|S|160|40.165|0|160
C|FXI|20260112|10:31:17.429468|S|80|40.165|0|80
C|FXI|20260112|10:31:17.612721|S|80|40.165|0|80
C|FXI|20260112|10:31:53.693695|S|100|40.18|0|100
C|FXI|20260112|10:32:14.742963|S|300|40.21|0|300
C|FXI|20260112|10:32:43.447064|S|200|40.22|0|200
C|FXI|20260112|10:32:44.309068|S|100|40.21|0|100
C|FXI|20260112|10:32:46.034730|S|100|40.22|0|100
C|FXI|20260112|10:33:03.157400|S|100|40.225|0|100
C|FXI|20260112|10:33:19.535340|S|31|40.21|0|31
C|FXI|20260112|10:33:24.620894|S|100|40.2|0|100
C|FXI|20260112|10:33:24.620945|S|41|40.2|0|41
C|FXI|20260112|10:34:05.569666|S|3|40.19|0|3
C|FXI|20260112|10:34:10.468546|S|132|40.18|0|132
C|FXI|20260112|10:35:31.709797|S|361|40.2|0|361
C|FXI|20260112|10:35:57.342775|S|200|40.21|0|200
C|FXI|20260112|10:36:07.003973|S|800|40.21|0|800
C|FXI|20260112|10:36:07.003973|S|3|40.21|0|3
C|FXI|20260112|10:36:07.003973|S|3|40.21|0|3
C|FXI|20260112|10:36:26.355490|S|3|40.2|0|3
C|FXI|20260112|10:36:43.202753|S|200|40.19|0|200
C|FXI|20260112|10:39:09.861138|S|100|40.2|0|100
C|FXI|20260112|10:39:22.026628|S|100|40.21|0|100
C|FXI|20260112|10:39:45.931493|S|90|40.22|0|90
C|FXI|20260112|10:40:01.169087|S|200|40.22|0|200
C|FXI|20260112|10:40:54.262289|S|100|40.23|0|100
C|FXI|20260112|10:40:54.262300|S|100|40.23|0|100
C|FXI|20260112|10:40:54.262366|S|900|40.23|0|900
C|FXI|20260112|10:43:22.896042|S|66|40.215|0|66
C|FXI|20260112|10:43:28.647614|S|666|40.2|0|666
C|FXI|20260112|10:43:28.651037|S|300|40.2|0|300
C|FXI|20260112|10:43:28.652415|S|300|40.2|0|300
C|FXI|20260112|10:45:41.004340|S|100|40.22|0|100
C|FXI|20260112|10:46:14.468753|S|100|40.22|0|100
C|FXI|20260112|10:46:19.829595|S|10|40.23|0|10
C|FXI|20260112|10:49:01.504728|S|200|40.25|0|200
C|FXI|20260112|10:49:18.206397|S|100|40.255|0|100
C|FXI|20260112|10:49:22.570182|S|100|40.255|0|100
C|FXI|20260112|10:49:42.911157|S|100|40.26|0|100
C|FXI|20260112|10:49:47.601836|S|100|40.26|0|100
C|FXI|20260112|10:49:51.213797|S|100|40.26|0|100
C|FXI|20260112|10:49:56.277283|S|32|40.26|0|32
C|FXI|20260112|10:49:56.706532|S|100|40.27|0|100
C|FXI|20260112|10:50:01.197187|S|35|40.27|0|35
C|FXI|20260112|10:50:13.190788|S|200|40.29|0|200
C|FXI|20260112|10:50:42.866547|S|100|40.285|0|100
C|FXI|20260112|10:50:46.127684|S|300|40.27|0|300
C|FXI|20260112|10:51:44.252941|S|100|40.29|0|100
C|FXI|20260112|10:51:44.253005|S|4|40.29|0|4
C|FXI|20260112|10:57:27.470745|S|500|40.32|0|500
C|FXI|20260112|10:58:23.313092|S|100|40.33|0|100
C|FXI|20260112|11:00:19.991520|S|2200|40.3|0|2200
C|FXI|20260112|11:00:23.325961|S|644|40.3|0|644
C|FXI|20260112|11:00:23.326370|S|456|40.3|0|456
C|FXI|20260112|11:01:14.458482|S|26|40.29|0|26
C|FXI|20260112|11:03:25.581755|S|325|40.29|0|325
C|FXI|20260112|11:04:23.252605|S|100|40.29|0|100
C|FXI|20260112|11:04:52.472460|S|100|40.29|0|100
C|FXI|20260112|11:04:52.472533|S|95|40.29|0|95
C|FXI|20260112|11:04:52.473160|S|235|40.29|0|235
C|FXI|20260112|11:04:52.473243|S|2170|40.29|0|2170
C|FXI|20260112|11:04:52.473243|S|165|40.29|0|165
C|FXI|20260112|11:04:52.474056|S|400|40.29|0|400
C|FXI|20260112|11:04:54.475301|S|100|40.29|0|100
C|FXI|20260112|11:06:47.334637|S|69|40.28|0|69
C|FXI|20260112|11:07:21.134972|S|100|40.26|0|100
C|FXI|20260112|11:07:24.848570|S|100|40.26|0|100
C|FXI|20260112|11:07:24.848571|S|95|40.26|0|95
C|FXI|20260112|11:07:26.851251|S|100|40.26|0|100
C|FXI|20260112|11:07:27.853647|S|100|40.26|0|100
C|FXI|20260112|11:07:42.563385|S|51|40.25|0|51
C|FXI|20260112|11:08:00.619722|S|900|40.25|0|900
C|FXI|20260112|11:08:00.619758|S|100|40.25|0|100
C|FXI|20260112|11:08:00.619767|S|100|40.25|0|100
C|FXI|20260112|11:08:00.619774|S|126|40.25|0|126
C|FXI|20260112|11:09:45.093534|S|60|40.26|0|60
C|FXI|20260112|11:11:02.877999|S|10|40.25|0|10
C|FXI|20260112|11:11:16.141919|S|400|40.25|0|400
C|FXI|20260112|11:11:16.452683|S|111|40.25|0|111
C|FXI|20260112|11:11:39.224158|S|214|40.26|0|214
C|FXI|20260112|11:12:07.188570|S|400|40.25|0|400
C|FXI|20260112|11:12:07.188768|S|400|40.25|0|400
C|FXI|20260112|11:12:07.189128|S|400|40.25|0|400
C|FXI|20260112|11:12:07.694999|S|100|40.25|0|100
C|FXI|20260112|11:12:30.049041|S|400|40.24|0|400
C|FXI|20260112|11:14:18.448808|S|80|40.26|0|80
C|FXI|20260112|11:14:25.695600|S|1000|40.26|0|1000
C|FXI|20260112|11:14:25.695600|S|2200|40.255|0|2200
C|FXI|20260112|11:15:39.373659|S|300|40.25|0|300
C|FXI|20260112|11:15:39.502237|S|120|40.25|0|120
C|FXI|20260112|11:15:50.657234|S|80|40.25|0|80
C|FXI|20260112|11:15:52.924555|S|160|40.245|0|160
C|FXI|20260112|11:16:00.866733|S|2120|40.25|0|2120
C|FXI|20260112|11:16:00.868243|S|300|40.25|0|300
C|FXI|20260112|11:16:00.912674|S|1440|40.25|0|1440
C|FXI|20260112|11:16:05.714907|S|400|40.24|0|400
C|FXI|20260112|11:16:07.560143|S|80|40.25|0|80
C|FXI|20260112|11:16:07.561406|S|80|40.25|0|80
C|FXI|20260112|11:16:07.562597|S|80|40.25|0|80
C|FXI|20260112|11:16:10.358649|S|620|40.26|0|620
C|FXI|20260112|11:16:14.838170|S|100|40.28|0|100
C|FXI|20260112|11:16:20.411269|S|100|40.27|0|100
C|FXI|20260112|11:16:28.900295|S|90|40.27|0|90
C|FXI|20260112|11:16:48.284553|S|80|40.265|0|80
C|FXI|20260112|11:16:49.372803|S|2200|40.26|0|2200
C|FXI|20260112|11:16:49.628580|S|2200|40.27|0|2200
C|FXI|20260112|11:16:52.053804|S|160|40.28|0|160
C|FXI|20260112|11:16:52.078339|S|1481|40.28|0|1481
C|FXI|20260112|11:16:53.484133|S|1|40.28|0|1
C|FXI|20260112|11:16:53.484133|S|1|40.28|0|1
C|FXI|20260112|11:16:54.649190|S|250|40.285|0|250
C|FXI|20260112|11:16:58.980730|S|400|40.29|0|400
C|FXI|20260112|11:16:58.980730|S|1300|40.29|0|1300
C|FXI|20260112|11:16:59.024869|S|150|40.29|0|150
C|FXI|20260112|11:16:59.025805|S|250|40.29|0|250
C|FXI|20260112|11:17:00.639230|S|200|40.29|0|200
C|FXI|20260112|11:18:03.037040|S|80|40.26|0|80
C|FXI|20260112|11:18:08.373041|S|96|40.26|0|96
C|FXI|20260112|11:18:08.373041|S|97|40.26|0|97
C|FXI|20260112|11:18:09.634982|S|100|40.26|0|100
C|FXI|20260112|11:18:37.844382|S|337|40.27|0|337
C|FXI|20260112|11:23:20.263207|S|400|40.24|0|400
C|FXI|20260112|11:23:20.263553|S|400|40.24|0|400
C|FXI|20260112|11:23:20.270264|S|400|40.24|0|400
C|FXI|20260112|11:23:20.280554|S|400|40.24|0|400
C|FXI|20260112|11:23:41.448851|S|1000|40.24|0|1000
C|FXI|20260112|11:23:54.406323|S|100|40.23|0|100
C|FXI|20260112|11:23:54.406388|S|74|40.23|0|74
C|FXI|20260112|11:24:27.311110|S|400|40.22|0|400
C|FXI|20260112|11:24:27.311110|S|2200|40.22|0|2200
C|FXI|20260112|11:25:17.538223|S|2500|40.215|0|2500
C|FXI|20260112|11:25:53.335875|S|200|40.235|0|200
C|FXI|20260112|11:28:54.972162|S|200|40.25|0|200
C|FXI|20260112|11:34:48.903890|S|400|40.25|0|400
C|FXI|20260112|11:34:48.904769|S|1700|40.25|0|1700
C|FXI|20260112|11:35:44.806217|S|800|40.27|0|800
C|FXI|20260112|11:36:33.989444|S|500|40.27|0|500
C|FXI|20260112|11:36:59.315556|S|100|40.28|0|100
C|FXI|20260112|11:36:59.316321|S|190|40.28|0|190
C|FXI|20260112|11:37:20.000407|S|100|40.28|0|100
C|FXI|20260112|11:37:20.000407|S|2200|40.28|0|2200
C|FXI|20260112|11:41:12.670791|S|10|40.28|0|10
C|FXI|20260112|11:46:57.015693|S|100|40.31|0|100
C|FXI|20260112|11:46:57.016495|S|111|40.31|0|111
C|FXI|20260112|11:48:01.318243|S|100|40.3|0|100
C|FXI|20260112|11:48:01.318253|S|900|40.3|0|900
C|FXI|20260112|11:52:05.780516|S|200|40.36|0|200
C|FXI|20260112|11:52:05.780516|S|100|40.36|0|100
C|FXI|20260112|11:52:35.669569|S|400|40.36|0|400
C|FXI|20260112|11:53:19.952429|S|900|40.37|0|900
C|FXI|20260112|11:54:12.195719|S|100|40.36|0|100
C|FXI|20260112|11:55:29.770432|S|27|40.34|0|27
C|FXI|20260112|11:56:51.696077|S|400|40.34|0|400
C|FXI|20260112|11:57:28.579302|S|100|40.355|0|100
C|FXI|20260112|11:57:28.580278|S|100|40.36|0|100
C|FXI|20260112|12:01:00.949004|S|100|40.36|0|100
C|FXI|20260112|12:01:00.949004|S|800|40.36|0|800
C|FXI|20260112|12:01:00.950028|S|1200|40.36|0|1200
C|FXI|20260112|12:01:58.238643|S|530|40.37|0|530
C|FXI|20260112|12:01:58.238644|S|182|40.37|0|182
C|FXI|20260112|12:01:58.241443|S|100|40.37|0|100
C|FXI|20260112|12:03:49.202345|S|900|40.38|0|900
C|FXI|20260112|12:03:49.202345|S|100|40.38|0|100
C|FXI|20260112|12:06:05.929690|S|100|40.37|0|100
C|FXI|20260112|12:06:29.953620|S|100|40.36|0|100
C|FXI|20260112|12:06:30.234218|S|100|40.36|0|100
C|FXI|20260112|12:06:31.758449|S|43|40.36|0|43
C|FXI|20260112|12:07:26.939833|S|900|40.35|0|900
C|FXI|20260112|12:12:48.092352|S|100|40.39|0|100
C|FXI|20260112|12:12:48.196012|S|100|40.39|0|100
C|FXI|20260112|12:12:48.360304|S|100|40.39|0|100
C|FXI|20260112|12:12:52.089080|S|100|40.39|0|100
C|FXI|20260112|12:13:12.444217|S|100|40.39|0|100
C|FXI|20260112|12:13:14.312198|S|300|40.38|0|300
C|FXI|20260112|12:13:14.312766|S|98|40.38|0|98
C|FXI|20260112|12:13:46.987938|S|900|40.38|0|900
C|FXI|20260112|12:15:10.702811|S|100|40.41|0|100
C|FXI|20260112|12:15:10.702811|S|100|40.41|0|100
C|FXI|20260112|12:15:41.828605|S|100|40.4|0|100
C|FXI|20260112|12:15:43.831131|S|100|40.4|0|100
C|FXI|20260112|12:15:43.831163|S|11|40.4|0|11
C|FXI|20260112|12:23:12.263155|S|21|40.4|0|21
C|FXI|20260112|12:23:31.571592|S|100|40.4|0|100
C|FXI|20260112|12:23:31.572497|S|100|40.4|0|100
C|FXI|20260112|12:26:40.393729|S|530|40.38|0|530
C|FXI|20260112|12:26:56.145646|S|200|40.38|0|200
C|FXI|20260112|12:26:56.146613|S|1310|40.38|0|1310
C|FXI|20260112|12:26:58.125877|S|900|40.38|0|900
C|FXI|20260112|12:36:10.044598|S|2200|40.39|0|2200
C|FXI|20260112|12:36:10.044598|S|100|40.39|0|100
C|FXI|20260112|12:36:10.044787|S|100|40.39|0|100
C|FXI|20260112|12:43:14.682034|S|100|40.4|0|100
C|FXI|20260112|12:48:35.933758|S|100|40.44|0|100
C|FXI|20260112|12:48:48.522963|S|100|40.44|0|100
C|FXI|20260112|12:48:54.957582|S|100|40.435|0|100
C|FXI|20260112|12:49:04.512895|S|100|40.44|0|100
C|FXI|20260112|12:49:15.867357|S|100|40.435|0|100
C|FXI|20260112|12:49:24.748867|S|100|40.44|0|100
C|FXI|20260112|12:49:35.698146|S|100|40.435|0|100
C|FXI|20260112|12:49:42.629022|S|100|40.44|0|100
C|FXI|20260112|12:49:42.660041|S|700|40.43|0|700
C|FXI|20260112|12:50:04.978583|S|100|40.44|0|100
C|FXI|20260112|12:50:45.735622|S|100|40.44|0|100
C|FXI|20260112|12:51:01.544005|S|100|40.435|0|100
C|FXI|20260112|12:51:11.989752|S|2200|40.42|0|2200
C|FXI|20260112|12:54:10.690777|S|100|40.45|0|100
C|FXI|20260112|12:55:12.056734|S|70|40.45|0|70
C|FXI|20260112|12:55:29.177183|S|600|40.43|0|600
C|FXI|20260112|12:55:29.177222|S|1140|40.43|0|1140
C|FXI|20260112|13:05:01.560772|S|500|40.42|0|500
C|FXI|20260112|13:05:03.226295|S|94|40.43|0|94
C|FXI|20260112|13:15:30.827061|S|100|40.46|0|100
C|FXI|20260112|13:20:47.558754|S|100|40.48|0|100
C|FXI|20260112|13:21:05.733894|S|100|40.48|0|100
C|FXI|20260112|13:21:52.776555|S|100|40.49|0|100
C|FXI|20260112|13:22:09.550582|S|100|40.49|0|100
C|FXI|20260112|13:22:26.576860|S|100|40.49|0|100
C|FXI|20260112|13:22:29.805944|S|11|40.49|0|11
C|FXI|20260112|13:22:39.406827|S|800|40.48|0|800
C|FXI|20260112|13:22:53.626506|S|100|40.485|0|100
C|FXI|20260112|13:23:09.435945|S|100|40.48|0|100
C|FXI|20260112|13:24:34.776718|S|95|40.48|0|95
C|FXI|20260112|13:27:41.703513|S|100|40.48|0|100
C|FXI|20260112|13:28:46.088441|S|46|40.47|0|46
C|FXI|20260112|13:38:23.163229|S|500|40.49|0|500
C|FXI|20260112|13:38:23.163265|S|1700|40.49|0|1700
C|FXI|20260112|13:38:48.315482|S|1888|40.5|0|1888
C|FXI|20260112|13:39:08.008785|S|100|40.5|0|100
C|FXI|20260112|13:39:24.772129|S|100|40.505|0|100
C|FXI|20260112|13:39:43.282356|S|100|40.51|0|100
C|FXI|20260112|13:40:05.881924|S|3|40.51|0|3
C|FXI|20260112|13:40:57.075282|S|100|40.505|0|100
C|FXI|20260112|13:43:08.379376|S|69|40.5|0|69
C|FXI|20260112|13:43:10.381415|S|100|40.5|0|100
C|FXI|20260112|13:43:10.382286|S|37|40.5|0|37
C|FXI|20260112|13:47:51.698310|E|16|40.515|0|16
C|FXI|20260112|13:47:52.200351|E|6|40.515|0|6
C|FXI|20260112|13:50:55.617320|S|100|40.52|0|100
C|FXI|20260112|13:50:55.847759|S|100|40.53|0|100
C|FXI|20260112|13:53:43.600404|S|100|40.53|0|100
C|FXI|20260112|13:58:17.658618|S|100|40.54|0|100
C|FXI|20260112|13:58:33.318510|S|500|40.54|0|500
C|FXI|20260112|13:58:47.441604|S|600|40.54|0|600
C|FXI|20260112|14:00:11.190990|S|100|40.54|0|100
C|FXI|20260112|14:08:00.969683|S|200|40.55|0|200
C|FXI|20260112|14:08:00.969683|S|100|40.55|0|100
C|FXI|20260112|14:09:43.161661|S|73|40.565|0|73
C|FXI|20260112|14:09:45.682650|S|61|40.57|0|61
C|FXI|20260112|14:10:08.110669|S|39|40.565|0|39
C|FXI|20260112|14:10:10.433917|S|37|40.565|0|37
C|FXI|20260112|14:13:16.599465|S|2200|40.61|0|2200
C|FXI|20260112|14:13:16.599465|S|100|40.61|0|100
C|FXI|20260112|14:13:17.432704|S|19|40.61|0|19
C|FXI|20260112|14:14:00.141078|S|1434|40.61|0|1434
C|FXI|20260112|14:14:44.393159|S|100|40.59|0|100
C|FXI|20260112|14:16:03.521857|S|100|40.57|0|100
C|FXI|20260112|14:17:54.155569|S|94|40.58|0|94
C|FXI|20260112|14:19:00.813231|S|700|40.59|0|700
C|FXI|20260112|14:20:31.446584|S|100|40.58|0|100
C|FXI|20260112|14:20:31.446584|S|100|40.58|0|100
C|FXI|20260112|14:21:48.018236|S|100|40.57|0|100
C|FXI|20260112|14:23:07.575584|S|200|40.58|0|200
C|FXI|20260112|14:23:14.608399|S|37|40.57|0|37
C|FXI|20260112|14:27:30.973084|S|102|40.59|0|102
C|FXI|20260112|14:29:33.396593|S|600|40.59|0|600
C|FXI|20260112|14:29:53.322891|S|100|40.6|0|100
C|FXI|20260112|14:31:43.468576|S|16|40.6|0|16
C|FXI|20260112|14:31:45.222340|S|84|40.6|0|84
C|FXI|20260112|14:31:47.226176|S|100|40.6|0|100
C|FXI|20260112|14:33:09.808037|S|100|40.595|0|100
C|FXI|20260112|14:34:08.136738|S|100|40.59|0|100
C|FXI|20260112|14:34:08.136774|S|200|40.59|0|200
C|FXI|20260112|14:34:39.054440|S|900|40.59|0|900
C|FXI|20260112|14:34:39.054491|S|530|40.59|0|530
C|FXI|20260112|14:34:39.054545|S|100|40.59|0|100
C|FXI|20260112|14:35:10.988495|S|100|40.595|0|100
C|FXI|20260112|14:36:33.115557|S|11|40.61|0|11
C|FXI|20260112|14:40:27.195138|S|21|40.62|0|21
C|FXI|20260112|14:43:47.924326|S|60|40.635|0|60
C|FXI|20260112|14:47:36.649890|S|100|40.64|0|100
C|FXI|20260112|14:48:57.068667|S|97|40.64|0|97
C|FXI|20260112|14:50:22.981539|S|1360|40.645|0|1360
C|FXI|20260112|14:54:42.874011|S|100|40.64|0|100
C|FXI|20260112|14:54:42.874012|S|100|40.64|0|100
C|FXI|20260112|14:54:53.527277|S|400|40.64|0|400
C|FXI|20260112|14:54:53.527306|S|400|40.64|0|400
C|FXI|20260112|14:54:53.527306|S|300|40.64|0|300
C|FXI|20260112|14:55:09.017623|S|100|40.64|0|100
C|FXI|20260112|14:55:09.017623|S|100|40.64|0|100
C|FXI|20260112|14:55:09.018651|S|100|40.64|0|100
C|FXI|20260112|14:55:09.018651|S|100|40.64|0|100
C|FXI|20260112|14:55:47.951550|S|100|40.645|0|100
C|FXI|20260112|14:55:48.185936|S|100|40.645|0|100
C|FXI|20260112|14:55:48.187572|S|100|40.65|0|100
C|FXI|20260112|14:57:27.317689|S|100|40.655|0|100
C|FXI|20260112|14:57:28.074752|S|100|40.655|0|100
C|FXI|20260112|14:58:47.262956|S|37|40.66|0|37
C|FXI|20260112|14:58:57.198070|S|15|40.65|0|15
C|FXI|20260112|14:58:57.198070|S|285|40.65|0|285
C|FXI|20260112|14:59:46.669191|S|37|40.655|0|37
C|FXI|20260112|14:59:58.387901|S|38|40.655|0|38
C|FXI|20260112|15:02:59.939268|S|70|40.62|0|70
C|FXI|20260112|15:03:20.878143|S|500|40.63|0|500
C|FXI|20260112|15:03:20.878153|S|530|40.63|0|530
C|FXI|20260112|15:03:24.947331|S|100|40.625|0|100
C|FXI|20260112|15:04:27.574248|S|100|40.62|0|100
C|FXI|20260112|15:04:28.902313|S|60|40.625|0|60
C|FXI|20260112|15:05:03.773446|S|100|40.625|0|100
C|FXI|20260112|15:05:18.496897|S|100|40.63|0|100
C|FXI|20260112|15:05:32.145075|S|100|40.63|0|100
C|FXI|20260112|15:05:41.102462|S|100|40.625|0|100
C|FXI|20260112|15:05:48.976362|S|100|40.63|0|100
C|FXI|20260112|15:05:55.912314|S|11|40.63|0|11
C|FXI|20260112|15:05:55.912314|S|89|40.63|0|89
C|FXI|20260112|15:06:05.569677|S|100|40.63|0|100
C|FXI|20260112|15:07:24.193183|S|100|40.61|0|100
C|FXI|20260112|15:07:24.193183|S|100|40.61|0|100
C|FXI|20260112|15:10:26.045732|S|94|40.6|0|94
C|FXI|20260112|15:10:26.045746|S|700|40.6|0|700
C|FXI|20260112|15:10:26.045746|S|506|40.6|0|506
C|FXI|20260112|15:11:19.795240|S|60|40.59|0|60
C|FXI|20260112|15:17:28.760839|S|20|40.54|0|20
C|FXI|20260112|15:17:28.765582|S|300|40.54|0|300
C|FXI|20260112|15:17:28.765582|S|100|40.54|0|100
C|FXI|20260112|15:18:42.702726|S|100|40.55|0|100
C|FXI|20260112|15:18:42.702726|S|100|40.55|0|100
C|FXI|20260112|15:18:47.961077|S|1978|40.56|0|1978
C|FXI|20260112|15:18:47.961077|S|100|40.56|0|100
C|FXI|20260112|15:19:07.062902|S|100|40.58|0|100
C|FXI|20260112|15:19:08.066408|S|100|40.58|0|100
C|FXI|20260112|15:19:16.737575|S|100|40.58|0|100
C|FXI|20260112|15:20:42.500416|S|300|40.56|0|300
C|FXI|20260112|15:20:42.500417|S|100|40.56|0|100
C|FXI|20260112|15:21:38.669446|S|100|40.56|0|100
C|FXI|20260112|15:21:38.669446|S|100|40.56|0|100
C|FXI|20260112|15:22:29.552827|S|100|40.58|0|100
C|FXI|20260112|15:22:29.552828|S|100|40.58|0|100
C|FXI|20260112|15:23:57.355289|S|90|40.58|0|90
C|FXI|20260112|15:23:57.355289|S|100|40.58|0|100
C|FXI|20260112|15:23:57.357900|S|100|40.58|0|100
C|FXI|20260112|15:24:13.656871|S|100|40.58|0|100
C|FXI|20260112|15:24:13.656871|S|100|40.58|0|100
C|FXI|20260112|15:24:42.719989|S|100|40.58|0|100
C|FXI|20260112|15:24:42.719989|S|100|40.58|0|100
C|FXI|20260112|15:24:52.275377|S|80|40.58|0|80
C|FXI|20260112|15:24:52.657750|S|35|40.57|0|35
C|FXI|20260112|15:25:42.262933|S|100|40.58|0|100
C|FXI|20260112|15:27:35.506410|S|2|40.61|0|2
C|FXI|20260112|15:27:35.521141|S|1|40.61|0|1
C|FXI|20260112|15:27:37.045950|S|56|40.61|0|56
C|FXI|20260112|15:29:11.458867|S|100|40.615|0|100
C|FXI|20260112|15:29:17.246752|S|100|40.62|0|100
C|FXI|20260112|15:29:23.103310|S|100|40.62|0|100
C|FXI|20260112|15:29:26.405713|S|100|40.62|0|100
C|FXI|20260112|15:29:28.658009|S|100|40.62|0|100
C|FXI|20260112|15:29:32.563702|S|23|40.62|0|23
C|FXI|20260112|15:29:32.563702|S|77|40.62|0|77
C|FXI|20260112|15:29:40.297745|S|23|40.62|0|23
C|FXI|20260112|15:29:43.176866|S|100|40.62|0|100
C|FXI|20260112|15:29:48.861554|S|100|40.62|0|100
C|FXI|20260112|15:29:51.140219|S|100|40.62|0|100
C|FXI|20260112|15:29:56.968904|S|100|40.62|0|100
C|FXI|20260112|15:30:05.531292|S|100|40.62|0|100
C|FXI|20260112|15:30:10.316128|S|100|40.62|0|100
C|FXI|20260112|15:30:14.656307|S|100|40.615|0|100
C|FXI|20260112|15:30:20.894196|S|100|40.62|0|100
C|FXI|20260112|15:30:22.544045|S|100|40.62|0|100
C|FXI|20260112|15:30:25.097074|S|100|40.62|0|100
C|FXI|20260112|15:30:25.101457|S|100|40.62|0|100
C|FXI|20260112|15:30:25.101457|S|100|40.62|0|100
C|FXI|20260112|15:30:27.837918|S|100|40.62|0|100
C|FXI|20260112|15:30:32.424480|S|100|40.62|0|100
C|FXI|20260112|15:30:37.246656|S|100|40.62|0|100
C|FXI|20260112|15:30:43.325601|S|100|40.62|0|100
C|FXI|20260112|15:30:50.146469|S|100|40.62|0|100
C|FXI|20260112|15:30:50.762622|S|97|40.63|0|97
C|FXI|20260112|15:31:56.169979|S|100|40.64|0|100
C|FXI|20260112|15:32:02.251364|S|100|40.64|0|100
C|FXI|20260112|15:32:13.551915|S|100|40.64|0|100
C|FXI|20260112|15:32:25.699647|S|200|40.64|0|200
C|FXI|20260112|15:32:28.787176|S|100|40.64|0|100
C|FXI|20260112|15:32:33.224049|S|100|40.64|0|100
C|FXI|20260112|15:32:45.937050|S|100|40.635|0|100
C|FXI|20260112|15:32:50.160443|S|100|40.635|0|100
C|FXI|20260112|15:32:57.698260|S|100|40.635|0|100
C|FXI|20260112|15:33:03.655187|S|94|40.63|0|94
C|FXI|20260112|15:34:26.286160|S|200|40.63|0|200
C|FXI|20260112|15:35:37.551931|S|100|40.63|0|100
C|FXI|20260112|15:36:27.638392|S|100|40.64|0|100
C|FXI|20260112|15:36:27.741641|S|100|40.64|0|100
C|FXI|20260112|15:37:06.822153|S|100|40.64|0|100
C|FXI|20260112|15:37:06.822154|S|10|40.64|0|10
C|FXI|20260112|15:37:29.403825|S|90|40.64|0|90
C|FXI|20260112|15:37:29.403825|S|100|40.64|0|100
C|FXI|20260112|15:37:36.484304|S|100|40.64|0|100
C|FXI|20260112|15:37:47.704245|S|100|40.65|0|100
C|FXI|20260112|15:37:50.759405|S|100|40.65|0|100
C|FXI|20260112|15:38:09.620778|S|100|40.65|0|100
C|FXI|20260112|15:38:50.975668|S|100|40.645|0|100
C|FXI|20260112|15:38:56.048099|S|100|40.645|0|100
C|FXI|20260112|15:39:00.344500|S|100|40.65|0|100
C|FXI|20260112|15:41:05.438910|S|100|40.64|0|100
C|FXI|20260112|15:41:17.126726|S|100|40.64|0|100
C|FXI|20260112|15:42:06.997022|S|100|40.64|0|100
C|FXI|20260112|15:43:25.625653|S|100|40.64|0|100
C|FXI|20260112|15:43:27.893852|S|200|40.635|0|200
C|FXI|20260112|15:43:40.460440|S|100|40.64|0|100
C|FXI|20260112|15:43:41.006789|S|200|40.64|0|200
C|FXI|20260112|15:43:41.010340|S|100|40.64|0|100
C|FXI|20260112|15:44:43.862789|S|37|40.63|0|37
C|FXI|20260112|15:45:29.859867|S|100|40.63|0|100
C|FXI|20260112|15:45:29.859868|S|900|40.63|0|900
C|FXI|20260112|15:45:44.168555|S|100|40.63|0|100
C|FXI|20260112|15:45:44.171433|S|100|40.63|0|100
C|FXI|20260112|15:45:45.422701|S|700|40.63|0|700
C|FXI|20260112|15:45:47.550541|S|700|40.63|0|700
C|FXI|20260112|15:45:47.550541|S|1900|40.63|0|1900
C|FXI|20260112|15:45:47.550542|S|100|40.63|0|100
C|FXI|20260112|15:45:51.006848|S|100|40.64|0|100
C|FXI|20260112|15:45:56.472745|S|100|40.63|0|100
C|FXI|20260112|15:45:56.472745|S|94|40.63|0|94
C|FXI|20260112|15:46:02.423908|S|602|40.62|0|602
C|FXI|20260112|15:46:02.423908|S|1998|40.625|0|1998
C|FXI|20260112|15:46:02.424418|S|530|40.63|0|530
C|FXI|20260112|15:48:29.099601|S|100|40.64|0|100
C|FXI|20260112|15:48:29.099601|S|100|40.64|0|100
C|FXI|20260112|15:49:19.220956|S|100|40.635|0|100
C|FXI|20260112|15:49:19.220957|S|100|40.635|0|100
C|FXI|20260112|15:49:19.220957|S|100|40.64|0|100
C|FXI|20260112|15:49:20.890989|S|100|40.635|0|100
C|FXI|20260112|15:49:20.890990|S|100|40.64|0|100
C|FXI|20260112|15:49:26.094680|S|200|40.64|0|200
C|FXI|20260112|15:49:45.133022|S|200|40.64|0|200
C|FXI|20260112|15:49:48.896822|S|2512|40.63|0|2512
C|FXI|20260112|15:49:52.096265|S|2469|40.63|0|2469
C|FXI|20260112|15:49:52.097306|S|500|40.63|0|500
C|FXI|20260112|15:50:09.481687|S|100|40.62|0|100
C|FXI|20260112|15:50:09.481687|S|2600|40.615|0|2600
C|FXI|20260112|15:50:34.664354|S|35|40.61|0|35
C|FXI|20260112|15:50:37.398846|S|85|40.62|0|85
C|FXI|20260112|15:50:37.398847|S|2515|40.62|0|2515
C|FXI|20260112|15:50:47.922048|S|200|40.625|0|200
C|FXI|20260112|15:50:47.987258|S|270|40.625|0|270
C|FXI|20260112|15:50:49.766851|S|220|40.625|0|220
C|FXI|20260112|15:50:49.868822|S|200|40.625|0|200
C|FXI|20260112|15:50:52.320826|S|230|40.625|0|230
C|FXI|20260112|15:50:52.337345|S|260|40.63|0|260
C|FXI|20260112|15:50:52.870892|S|200|40.63|0|200
C|FXI|20260112|15:50:53.062949|S|260|40.63|0|260
C|FXI|20260112|15:50:53.297495|S|260|40.63|0|260
C|FXI|20260112|15:50:53.301711|S|200|40.63|0|200
C|FXI|20260112|15:50:54.372018|S|260|40.63|0|260
C|FXI|20260112|15:50:55.860649|S|200|40.63|0|200
C|FXI|20260112|15:51:23.162916|S|260|40.625|0|260
C|FXI|20260112|15:51:23.189247|S|290|40.625|0|290
C|FXI|20260112|15:51:23.215008|S|320|40.625|0|320
C|FXI|20260112|15:51:23.223432|S|260|40.625|0|260
C|FXI|20260112|15:51:23.227127|S|200|40.625|0|200
C|FXI|20260112|15:51:23.258797|S|200|40.625|0|200
C|FXI|20260112|15:51:23.260537|S|380|40.625|0|380
C|FXI|20260112|15:51:23.262540|S|670|40.625|0|670
C|FXI|20260112|15:51:23.273385|S|260|40.625|0|260
C|FXI|20260112|15:51:23.338821|S|260|40.625|0|260
C|FXI|20260112|15:51:23.342165|S|730|40.625|0|730
C|FXI|20260112|15:51:23.374612|S|230|40.625|0|230
C|FXI|20260112|15:51:23.402070|S|320|40.625|0|320
C|FXI|20260112|15:51:23.518417|S|270|40.625|0|270
C|FXI|20260112|15:51:23.611240|S|290|40.625|0|290
C|FXI|20260112|15:51:23.626159|S|100|40.63|0|100
C|FXI|20260112|15:51:23.626159|S|100|40.63|0|100
C|FXI|20260112|15:51:23.890415|S|260|40.63|0|260
C|FXI|20260112|15:51:23.892505|S|430|40.63|0|430
C|FXI|20260112|15:51:23.902613|S|200|40.63|0|200
C|FXI|20260112|15:51:24.097195|S|20|40.63|0|20
C|FXI|20260112|15:51:24.097195|S|80|40.63|0|80
C|FXI|20260112|15:51:24.097195|S|100|40.63|0|100
C|FXI|20260112|15:51:24.097195|S|100|40.63|0|100
C|FXI|20260112|15:51:24.153734|S|260|40.63|0|260
C|FXI|20260112|15:51:24.357057|S|260|40.63|0|260
C|FXI|20260112|15:51:24.390611|S|100|40.63|0|100
C|FXI|20260112|15:51:33.623748|S|160|40.64|0|160
C|FXI|20260112|15:51:36.318705|S|210|40.635|0|210
C|FXI|20260112|15:51:42.258617|S|260|40.635|0|260
C|FXI|20260112|15:52:11.655107|S|530|40.63|0|530
C|FXI|20260112|15:52:11.656322|S|100|40.63|0|100
C|FXI|20260112|15:52:11.656322|S|200|40.63|0|200
C|FXI|20260112|15:52:11.658496|S|500|40.63|0|500
C|FXI|20260112|15:52:14.860325|S|630|40.63|0|630
C|FXI|20260112|15:52:14.860325|S|700|40.63|0|700
C|FXI|20260112|15:52:14.860325|S|500|40.63|0|500
C|FXI|20260112|15:52:14.860325|S|770|40.63|0|770
C|FXI|20260112|15:52:18.462113|S|2000|40.65|0|2000
C|FXI|20260112|15:52:20.320389|S|210|40.65|0|210
C|FXI|20260112|15:52:20.322295|S|390|40.65|0|390
C|FXI|20260112|15:52:20.322295|S|910|40.65|0|910
C|FXI|20260112|15:52:20.896325|S|1820|40.65|0|1820
C|FXI|20260112|15:52:21.026275|S|1000|40.66|0|1000
C|FXI|20260112|15:52:23.812283|S|230|40.66|0|230
C|FXI|20260112|15:52:27.301198|S|230|40.655|0|230
C|FXI|20260112|15:52:54.169748|S|200|40.66|0|200
C|FXI|20260112|15:52:54.252791|S|60|40.66|0|60
C|FXI|20260112|15:52:54.568454|S|100|40.66|0|100
C|FXI|20260112|15:52:54.768943|S|200|40.66|0|200
C|FXI|20260112|15:52:56.477841|S|141|40.66|0|141
C|FXI|20260112|15:52:56.477841|S|100|40.66|0|100
C|FXI|20260112|15:53:06.638727|S|100|40.645|0|100
C|FXI|20260112|15:53:06.641621|S|100|40.645|0|100
C|FXI|20260112|15:53:20.042455|S|100|40.66|0|100
C|FXI|20260112|15:53:20.042456|S|170|40.66|0|170
C|FXI|20260112|15:53:20.112703|S|280|40.66|0|280
C|FXI|20260112|15:53:20.116422|S|1910|40.66|0|1910
C|FXI|20260112|15:53:22.621505|S|10|40.66|0|10
C|FXI|20260112|15:53:22.621505|S|240|40.66|0|240
C|FXI|20260112|15:53:22.627728|S|230|40.66|0|230
C|FXI|20260112|15:53:22.631675|S|1320|40.66|0|1320
C|FXI|20260112|15:53:22.662691|S|200|40.66|0|200
C|FXI|20260112|15:53:36.868874|S|18|40.66|0|18
C|FXI|20260112|15:53:37.320092|S|100|40.66|0|100
C|FXI|20260112|15:53:37.320093|S|20|40.66|0|20
C|FXI|20260112|15:54:02.726127|S|200|40.645|0|200
C|FXI|20260112|15:54:08.511874|S|300|40.64|0|300
C|FXI|20260112|15:54:08.511874|S|24|40.64|0|24
C|FXI|20260112|15:54:08.511874|S|376|40.64|0|376
C|FXI|20260112|15:54:08.511874|S|900|40.64|0|900
C|FXI|20260112|15:54:08.511874|S|200|40.64|0|200
C|FXI|20260112|15:54:38.540940|S|100|40.635|0|100
C|FXI|20260112|15:54:41.988261|S|100|40.63|0|100
C|FXI|20260112|15:54:43.181618|S|400|40.63|0|400
C|FXI|20260112|15:54:51.937629|S|200|40.63|0|200
C|FXI|20260112|15:55:21.807295|S|232|40.63|0|232
C|FXI|20260112|15:55:21.807295|S|200|40.63|0|200
C|FXI|20260112|15:55:21.807295|S|100|40.63|0|100
C|FXI|20260112|15:55:34.048047|S|96|40.62|0|96
C|FXI|20260112|15:55:34.371381|S|260|40.625|0|260
C|FXI|20260112|15:55:35.306154|S|210|40.625|0|210
C|FXI|20260112|15:55:42.516866|S|270|40.63|0|270
C|FXI|20260112|15:55:42.518752|S|260|40.63|0|260
C|FXI|20260112|15:55:43.264418|S|1210|40.635|0|1210
C|FXI|20260112|15:56:25.381291|S|97|40.62|0|97
C|FXI|20260112|15:56:42.276150|S|97|40.62|0|97
C|FXI|20260112|15:56:42.814591|S|97|40.62|0|97
C|FXI|20260112|15:56:43.562475|S|20|40.62|0|20
C|FXI|20260112|15:57:01.421567|S|7|40.63|0|7
C|FXI|20260112|15:57:01.421581|S|39|40.63|0|39
C|FXI|20260112|15:57:01.422064|S|100|40.63|0|100
C|FXI|20260112|15:57:05.514400|S|97|40.63|0|97
C|FXI|20260112|15:57:10.203121|S|800|40.63|0|800
C|FXI|20260112|15:57:10.203188|S|300|40.63|0|300
C|FXI|20260112|15:57:10.203320|S|530|40.63|0|530
C|FXI|20260112|15:57:10.203667|S|100|40.63|0|100
C|FXI|20260112|15:57:13.174175|S|200|40.63|0|200
C|FXI|20260112|15:57:24.967824|S|70|40.64|0|70
C|FXI|20260112|15:57:35.289836|S|100|40.635|0|100
C|FXI|20260112|15:57:35.680184|S|999|40.63|0|999
C|FXI|20260112|15:57:36.470505|S|100|40.635|0|100
C|FXI|20260112|15:57:36.876505|S|100|40.635|0|100
C|FXI|20260112|15:58:00.054272|S|55|40.63|0|55
C|FXI|20260112|15:58:03.586345|S|100|40.64|0|100
C|FXI|20260112|15:58:06.129872|S|56|40.64|0|56
C|FXI|20260112|15:58:10.069793|S|37|40.645|0|37
C|FXI|20260112|15:58:10.185298|S|1037|40.65|0|1037
C|FXI|20260112|15:58:10.185298|S|626|40.65|0|626
C|FXI|20260112|15:58:13.909425|S|38|40.65|0|38
C|FXI|20260112|15:58:26.049624|S|100|40.65|0|100
C|FXI|20260112|15:58:33.447820|S|100|40.645|0|100
C|FXI|20260112|15:58:33.447820|S|100|40.645|0|100
C|FXI|20260112|15:58:34.048914|S|3200|40.645|0|3200
C|FXI|20260112|15:58:36.049546|S|1600|40.645|0|1600
C|FXI|20260112|15:58:36.049546|S|1600|40.645|0|1600
C|FXI|20260112|15:58:37.135791|S|200|40.645|0|200
C|FXI|20260112|15:58:39.049894|S|1300|40.645|0|1300
C|FXI|20260112|15:58:39.049894|S|200|40.645|0|200
C|FXI|20260112|15:58:40.050223|S|100|40.645|0|100
C|FXI|20260112|15:58:41.049661|S|100|40.645|0|100
C|FXI|20260112|15:58:42.049823|S|100|40.645|0|100
C|FXI|20260112|15:58:43.049885|S|100|40.645|0|100
C|FXI|20260112|15:58:44.049974|S|100|40.645|0|100
C|FXI|20260112|15:58:45.050576|S|100|40.645|0|100
C|FXI|20260112|15:58:47.049830|S|100|40.645|0|100
C|FXI|20260112|15:59:04.039611|S|100|40.66|0|100
C|FXI|20260112|15:59:04.042008|S|1|40.66|0|1
C|FXI|20260112|15:59:04.042008|S|100|40.66|0|100
C|FXI|20260112|15:59:04.042009|S|111|40.66|0|111
C|FXI|20260112|15:59:04.097769|S|100|40.66|0|100
C|FXI|20260112|15:59:04.125629|S|1|40.66|0|1
C|FXI|20260112|15:59:04.125629|S|100|40.66|0|100
C|FXI|20260112|15:59:04.127120|S|49|40.66|0|49
C|FXI|20260112|15:59:04.127120|S|15|40.66|0|15
C|FXI|20260112|15:59:04.127120|S|100|40.66|0|100
C|FXI|20260112|15:59:04.127120|S|96|40.66|0|96
C|FXI|20260112|15:59:13.270530|S|40|40.66|0|40
C|FXI|20260112|15:59:13.270530|S|100|40.66|0|100
C|FXI|20260112|15:59:13.270531|S|77|40.66|0|77
C|FXI|20260112|15:59:13.270531|S|13|40.66|0|13
C|FXI|20260112|15:59:15.362732|S|210|40.66|0|210
C|FXI|20260112|15:59:15.366692|S|890|40.66|0|890
C|FXI|20260112|15:59:15.493357|S|1123|40.66|0|1123
C|FXI|20260112|15:59:15.493358|S|1190|40.66|0|1190
C|FXI|20260112|15:59:15.494219|S|200|40.66|0|200
C|FXI|20260112|15:59:15.494316|S|200|40.66|0|200
C|FXI|20260112|15:59:15.494324|S|300|40.66|0|300
C|FXI|20260112|15:59:21.835822|S|200|40.66|0|200
C|FXI|20260112|15:59:22.693091|S|200|40.655|0|200
C|FXI|20260112|15:59:22.694020|S|100|40.655|0|100
C|FXI|20260112|15:59:24.074092|S|170|40.655|0|170
C|FXI|20260112|15:59:25.529064|S|80|40.655|0|80
C|FXI|20260112|15:59:27.901499|S|80|40.655|0|80
C|FXI|20260112|15:59:27.902498|S|160|40.655|0|160
C|FXI|20260112|15:59:30.221022|S|160|40.655|0|160
C|FXI|20260112|15:59:30.222206|S|320|40.655|0|320
C|FXI|20260112|15:59:35.798449|S|800|40.655|0|800
C|FXI|20260112|15:59:37.021725|S|200|40.655|0|200
C|FXI|20260112|15:59:42.016082|S|100|40.64|0|100
C|FXI|20260112|15:59:46.352726|S|60|40.64|0|60
C|FXI|20260112|15:59:53.313469|S|683|40.65|0|683
C|FXI|20260112|15:59:53.376316|S|11|40.64|0|11
C|FXI|20260112|15:59:54.416476|S|100|40.65|0|100
C|FXI|20260112|15:59:55.418256|S|12|40.645|0|12
C|FXI|20260112|15:59:56.451038|S|100|40.64|0|100
C|FXI|20260112|15:59:56.643661|S|7|40.635|0|7
C|FXL|20260112|09:35:01.424950|S|5|174.11|0|5
C|FXL|20260112|09:35:01.820882|S|5|174.13|0|5
C|FXL|20260112|09:36:10.670047|S|10|174.33|0|10
C|FXL|20260112|09:36:10.670118|S|8|174.33|0|8
C|FXL|20260112|09:39:33.248337|S|100|174.48|0|100
C|FXL|20260112|09:39:33.248456|S|100|174.48|0|100
C|FXN|20260112|09:32:48.193657|S|148|16.76|0|148
C|FXN|20260112|09:32:48.194103|S|852|16.76|0|852
C|FXN|20260112|09:46:14.224805|S|200|16.71|0|200
C|FXN|20260112|15:58:34.692685|S|10|16.71|0|10
C|FXR|20260112|09:30:00.375924|S|200|85.55|0|200
C|FXU|20260112|15:34:59.274080|S|170|44.995|0|170
C|FXU|20260112|15:34:59.274182|S|78|44.995|0|78
C|FXY|20260112|12:57:51.825548|S|100|58.14|0|100
C|FXY|20260112|13:24:14.719264|S|100|58.14|0|100
C|FYBR|20260112|10:01:11.503535|S|75|38.15|0|75
C|FYBR|20260112|10:04:59.626796|S|10|38.15|0|10
C|FYBR|20260112|10:06:47.181627|S|100|38.155|0|100
C|FYBR|20260112|10:06:47.216709|S|100|38.155|0|100
C|FYBR|20260112|10:07:05.301652|S|100|38.16|0|100
C|FYBR|20260112|10:07:19.430024|S|68|38.15|0|68
C|FYBR|20260112|10:07:40.561495|S|100|38.16|0|100
C|FYBR|20260112|10:07:56.441517|S|100|38.16|0|100
C|FYBR|20260112|10:08:15.922153|S|100|38.16|0|100
C|FYBR|20260112|10:08:33.921624|S|100|38.16|0|100
C|FYBR|20260112|10:08:48.841661|S|100|38.16|0|100
C|FYBR|20260112|10:08:56.149366|S|100|38.16|0|100
C|FYBR|20260112|10:10:46.083503|S|100|38.17|0|100
C|FYBR|20260112|10:11:16.221976|S|100|38.17|0|100
C|FYBR|20260112|10:15:09.315977|S|13|38.17|0|13
C|FYBR|20260112|10:16:43.795869|S|100|38.17|0|100
C|FYBR|20260112|10:53:23.607683|S|3|38.17|0|3
C|FYBR|20260112|11:01:35.746192|S|3|38.18|0|3
C|FYBR|20260112|11:01:59.841370|S|6|38.17|0|6
C|FYBR|20260112|11:03:44.247741|S|3|38.18|0|3
C|FYBR|20260112|11:05:33.836896|S|3|38.18|0|3
C|FYBR|20260112|11:05:52.618680|S|100|38.17|0|100
C|FYBR|20260112|11:05:52.618680|S|100|38.17|0|100
C|FYBR|20260112|11:05:52.980792|S|97|38.18|0|97
C|FYBR|20260112|11:05:53.002802|S|100|38.175|0|100
C|FYBR|20260112|11:05:53.002938|S|100|38.18|0|100
C|FYBR|20260112|11:07:32.966755|S|3|38.17|0|3
C|FYBR|20260112|11:14:07.623505|S|6|38.18|0|6
C|FYBR|20260112|11:15:29.428431|S|1|38.18|0|1
C|FYBR|20260112|11:23:32.138365|S|18|38.18|0|18
C|FYBR|20260112|11:23:32.138365|S|93|38.18|0|93
C|FYBR|20260112|11:24:33.827438|S|100|38.18|0|100
C|FYBR|20260112|11:33:06.391380|S|300|38.17|0|300
C|FYBR|20260112|11:33:29.534014|S|2|38.17|0|2
C|FYBR|20260112|11:36:40.227345|S|5|38.16|0|5
C|FYBR|20260112|11:36:40.227345|S|3|38.16|0|3
C|FYBR|20260112|11:37:05.336384|S|66|38.16|0|66
C|FYBR|20260112|12:00:08.677681|S|18|38.17|0|18
C|FYBR|20260112|12:00:08.677681|S|18|38.17|0|18
C|FYBR|20260112|12:00:08.714947|S|18|38.17|0|18
C|FYBR|20260112|12:00:09.983900|S|118|38.175|0|118
C|FYBR|20260112|12:00:10.026919|S|18|38.18|0|18
C|FYBR|20260112|12:00:10.026919|S|100|38.18|0|100
C|FYBR|20260112|12:00:10.998189|S|100|38.18|0|100
C|FYBR|20260112|12:06:43.988771|S|100|38.17|0|100
C|FYBR|20260112|12:10:11.967208|S|3|38.16|0|3
C|FYBR|20260112|12:10:11.967208|S|17|38.16|0|17
C|FYBR|20260112|12:25:42.586825|S|54|38.17|0|54
C|FYBR|20260112|12:36:33.149958|S|100|38.16|0|100
C|FYBR|20260112|12:38:56.458379|S|100|38.16|0|100
C|FYBR|20260112|12:48:42.504827|S|42|38.16|0|42
C|FYBR|20260112|12:56:12.482535|S|22|38.16|0|22
C|FYBR|20260112|13:26:37.317502|S|1|38.14|0|1
C|FYBR|20260112|13:32:44.730185|S|26|38.14|0|26
C|FYBR|20260112|13:36:15.620412|S|100|38.15|0|100
C|FYBR|20260112|13:36:30.812611|S|100|38.15|0|100
C|FYBR|20260112|13:36:57.375584|S|100|38.15|0|100
C|FYBR|20260112|13:37:43.592872|S|100|38.15|0|100
C|FYBR|20260112|13:37:55.210422|S|100|38.15|0|100
C|FYBR|20260112|13:38:47.673771|S|100|38.15|0|100
C|FYBR|20260112|13:39:33.739091|S|100|38.15|0|100
C|FYBR|20260112|13:39:57.021530|S|100|38.15|0|100
C|FYBR|20260112|13:40:09.123910|S|100|38.15|0|100
C|FYBR|20260112|13:40:20.960428|S|100|38.15|0|100
C|FYBR|20260112|13:40:50.088244|S|100|38.15|0|100
C|FYBR|20260112|13:41:02.063046|S|100|38.15|0|100
C|FYBR|20260112|13:47:31.684283|S|100|38.15|0|100
C|FYBR|20260112|13:47:31.684283|S|34|38.15|0|34
C|FYBR|20260112|13:48:27.698910|S|100|38.15|0|100
C|FYBR|20260112|13:48:46.659041|S|40|38.15|0|40
C|FYBR|20260112|13:48:46.659041|S|100|38.15|0|100
C|FYBR|20260112|13:49:31.401001|S|100|38.15|0|100
C|FYBR|20260112|13:49:50.297215|S|100|38.15|0|100
C|FYBR|20260112|13:50:24.722877|S|100|38.15|0|100
C|FYBR|20260112|13:50:43.758622|S|100|38.15|0|100
C|FYBR|20260112|13:51:25.948430|S|100|38.15|0|100
C|FYBR|20260112|13:51:59.254929|S|100|38.15|0|100
C|FYBR|20260112|13:52:16.767267|S|100|38.15|0|100
C|FYBR|20260112|13:52:34.889640|S|100|38.15|0|100
C|FYBR|20260112|13:52:51.563615|S|100|38.15|0|100
C|FYBR|20260112|13:53:05.885752|S|100|38.15|0|100
C|FYBR|20260112|13:53:18.097749|S|100|38.15|0|100
C|FYBR|20260112|13:53:33.427939|S|100|38.15|0|100
C|FYBR|20260112|13:53:47.723575|S|100|38.15|0|100
C|FYBR|20260112|13:54:00.032940|S|100|38.15|0|100
C|FYBR|20260112|13:54:16.723194|S|100|38.15|0|100
C|FYBR|20260112|13:54:31.443687|S|100|38.15|0|100
C|FYBR|20260112|13:54:42.200628|S|100|38.15|0|100
C|FYBR|20260112|13:54:56.324967|S|100|38.15|0|100
C|FYBR|20260112|13:55:09.478775|S|100|38.15|0|100
C|FYBR|20260112|13:55:22.778878|S|100|38.15|0|100
C|FYBR|20260112|13:55:34.989564|S|100|38.15|0|100
C|FYBR|20260112|13:55:54.619644|S|100|38.15|0|100
C|FYBR|20260112|13:56:08.210950|S|100|38.15|0|100
C|FYBR|20260112|13:56:19.778638|S|100|38.15|0|100
C|FYBR|20260112|13:56:30.030063|S|100|38.15|0|100
C|FYBR|20260112|13:56:45.313136|S|100|38.15|0|100
C|FYBR|20260112|13:56:57.622482|S|100|38.15|0|100
C|FYBR|20260112|13:57:14.232979|S|100|38.15|0|100
C|FYBR|20260112|13:57:28.692499|S|100|38.15|0|100
C|FYBR|20260112|13:57:39.714066|S|100|38.15|0|100
C|FYBR|20260112|13:58:02.133899|S|100|38.15|0|100
C|FYBR|20260112|13:58:18.074966|S|100|38.15|0|100
C|FYBR|20260112|13:58:29.744059|S|100|38.15|0|100
C|FYBR|20260112|13:58:42.720943|S|100|38.15|0|100
C|FYBR|20260112|13:58:58.612307|S|100|38.15|0|100
C|FYBR|20260112|13:59:28.270075|S|100|38.15|0|100
C|FYBR|20260112|14:00:04.220202|S|3|38.14|0|3
C|FYBR|20260112|14:00:59.818072|S|100|38.15|0|100
C|FYBR|20260112|14:00:59.818072|S|10|38.15|0|10
C|FYBR|20260112|14:01:18.568815|S|100|38.15|0|100
C|FYBR|20260112|14:01:52.874205|S|100|38.14|0|100
C|FYBR|20260112|14:10:29.701533|S|99|38.15|0|99
C|FYBR|20260112|14:10:45.881812|S|1|38.15|0|1
C|FYBR|20260112|14:11:23.702334|S|100|38.15|0|100
C|FYBR|20260112|14:13:54.382754|S|10|38.15|0|10
C|FYBR|20260112|14:18:45.326444|S|3|38.14|0|3
C|FYBR|20260112|14:31:12.240164|S|95|38.14|0|95
C|FYBR|20260112|14:54:48.592317|S|291|38.14|0|291
C|FYBR|20260112|14:55:17.025109|S|268|38.14|0|268
C|FYBR|20260112|14:55:17.025887|S|534|38.14|0|534
C|FYBR|20260112|14:59:28.592764|S|206|38.14|0|206
C|FYBR|20260112|14:59:28.592765|S|100|38.14|0|100
C|FYBR|20260112|15:00:52.942451|S|10|38.15|0|10
C|FYBR|20260112|15:08:56.606468|S|15|38.145|0|15
C|FYBR|20260112|15:12:10.325411|S|15|38.14|0|15
C|FYBR|20260112|15:15:13.603663|S|200|38.13|0|200
C|FYBR|20260112|15:15:22.397984|S|9|38.14|0|9
C|FYBR|20260112|15:21:36.602544|S|10|38.08|0|10
C|FYBR|20260112|15:21:37.333920|S|18|38.09|0|18
C|FYBR|20260112|15:24:21.403816|S|1|38.05|0|1
C|FYBR|20260112|15:26:14.536060|S|200|38.08|0|200
C|FYBR|20260112|15:27:53.555728|S|58|38.08|0|58
C|FYBR|20260112|15:31:45.300272|S|100|38.075|0|100
C|FYBR|20260112|15:32:17.871623|S|100|38.08|0|100
C|FYBR|20260112|15:33:19.689317|S|100|38.08|0|100
C|FYBR|20260112|15:33:34.170910|S|100|38.08|0|100
C|FYBR|20260112|15:34:02.663333|S|100|38.075|0|100
C|FYBR|20260112|15:34:18.231489|S|100|38.07|0|100
C|FYBR|20260112|15:38:36.937176|S|4|38.06|0|4
C|FYBR|20260112|15:41:32.278153|S|1|38.06|0|1
C|FYBR|20260112|15:41:42.325564|S|30|38.05|0|30
C|FYBR|20260112|15:41:42.416865|S|669|38.055|0|669
C|FYBR|20260112|15:41:42.416865|S|669|38.06|0|669
C|FYBR|20260112|15:41:42.416865|S|100|38.06|0|100
C|FYBR|20260112|15:41:42.630760|S|100|38.06|0|100
C|FYBR|20260112|15:41:42.830660|S|100|38.06|0|100
C|FYBR|20260112|15:41:47.781493|S|100|38.06|0|100
C|FYBR|20260112|15:42:22.828624|S|100|38.06|0|100
C|FYBR|20260112|15:42:42.338213|S|100|38.06|0|100
C|FYBR|20260112|15:44:50.021559|S|100|38.06|0|100
C|FYBR|20260112|15:44:50.021559|S|48|38.06|0|48
C|FYBR|20260112|15:47:45.556540|S|100|38.09|0|100
C|FYBR|20260112|15:49:08.890663|S|100|38.1|0|100
C|FYBR|20260112|15:50:53.424173|S|100|38.1|0|100
C|FYBR|20260112|15:50:53.430008|S|100|38.1|0|100
C|FYBR|20260112|15:50:54.957372|S|4|38.1|0|4
C|FYBR|20260112|15:50:54.957372|S|100|38.1|0|100
C|FYBR|20260112|15:50:54.974738|S|100|38.1|0|100
C|FYBR|20260112|15:52:52.281954|S|18|38.11|0|18
C|FYBR|20260112|15:54:02.813826|S|5|38.11|0|5
C|FYBR|20260112|15:54:07.664363|S|67|38.11|0|67
C|FYBR|20260112|15:54:39.971698|S|50|38.11|0|50
C|FYBR|20260112|15:54:46.593138|S|100|38.12|0|100
C|FYBR|20260112|15:55:05.267525|S|2|38.12|0|2
C|FYBR|20260112|15:55:23.069223|S|2|38.12|0|2
C|FYBR|20260112|15:55:39.514210|S|100|38.11|0|100
C|FYBR|20260112|15:56:21.168035|S|5|38.12|0|5
C|FYBR|20260112|15:56:59.456316|S|100|38.115|0|100
C|FYBR|20260112|15:59:17.914915|S|100|38.11|0|100
C|FYBR|20260112|15:59:17.914915|S|9|38.11|0|9
C|FYBR|20260112|15:59:33.239829|S|6|38.11|0|6
C|FYBR|20260112|15:59:42.374512|S|100|38.1|0|100
C|FYBR|20260112|15:59:47.103585|S|32|38.11|0|32
C|FYBR|20260112|15:59:49.268421|S|43|38.11|0|43
C|FYBR|20260112|15:59:49.783737|S|12|38.11|0|12
C|FYBR|20260112|15:59:49.918097|S|819|38.11|0|819
C|FYBR|20260112|15:59:49.918097|S|7|38.11|0|7
C|FYBR|20260112|15:59:50.157932|S|100|38.11|0|100
C|FYBR|20260112|15:59:50.236143|S|100|38.11|0|100
C|FYBR|20260112|15:59:50.741789|S|4|38.1|0|4
C|FYBR|20260112|15:59:51.091683|S|7|38.11|0|7
C|FYBR|20260112|15:59:51.561119|S|2|38.11|0|2
C|FYBR|20260112|15:59:52.606936|S|17|38.11|0|17
C|FYBR|20260112|15:59:52.823718|S|54|38.105|0|54
C|FYBR|20260112|15:59:53.788233|S|23|38.11|0|23
C|FYBR|20260112|15:59:54.262633|S|9|38.11|0|9
C|FYBR|20260112|15:59:55.103529|S|2|38.105|0|2
C|FYBR|20260112|15:59:55.280162|S|18|38.105|0|18
C|FYBR|20260112|15:59:57.714013|S|3|38.11|0|3
C|FYC|20260112|10:39:43.084534|S|100|101.17|0|100
C|FYC|20260112|10:39:43.084670|S|100|101.17|0|100
C|FYC|20260112|10:39:43.084826|S|100|101.18|0|100
C|FYC|20260112|10:43:08.115483|S|31|101.24|0|31
C|FYC|20260112|10:43:08.116048|S|92|101.24|0|92
C|FYC|20260112|10:43:08.116812|S|77|101.24|0|77
C|FYC|20260112|10:52:11.871459|S|20|101.4|0|20
C|FYC|20260112|13:25:41.455301|S|100|102.03|0|100
C|FYC|20260112|13:25:56.532769|S|100|102.03|0|100
C|FYC|20260112|13:27:41.091726|S|37|102.07|0|37
C|FYC|20260112|13:29:15.402667|S|100|102.13|0|100
C|FYC|20260112|13:29:15.517777|S|100|102.13|0|100
C|FYC|20260112|13:48:31.142712|S|100|102.22|0|100
C|FYC|20260112|13:57:26.332359|S|100|102.24|0|100
C|FYC|20260112|14:23:40.828960|S|100|102.16|0|100
C|FYC|20260112|14:23:40.828960|S|100|102.14|0|100
C|FYC|20260112|14:37:52.079327|S|100|102.1|0|100
C|FYC|20260112|14:37:52.079327|S|34|102.1|0|34
C|FYC|20260112|14:37:52.080345|S|100|102.1|0|100
C|FYC|20260112|15:12:38.061276|S|100|102.16|0|100
C|FYLD|20260112|15:57:58.926290|S|500|33.495|0|500
C|G|20260112|09:55:12.465824|S|150|48.25|0|150
C|G|20260112|10:16:32.631788|S|100|47.87|0|100
C|G|20260112|10:16:32.631836|S|1|47.86|0|1
C|G|20260112|10:16:32.631846|S|99|47.86|0|99
C|G|20260112|10:16:32.634133|S|50|47.84|0|50
C|G|20260112|11:02:23.112681|S|5|47.89|0|5
C|G|20260112|11:29:52.046536|S|58|47.825|0|58
C|G|20260112|12:02:31.224107|S|100|47.9|0|100
C|G|20260112|12:06:01.449879|S|5|47.9|0|5
C|G|20260112|12:06:01.449880|S|5|47.9|0|5
C|G|20260112|13:30:36.496754|S|5|47.49|0|5
C|G|20260112|14:44:06.492003|S|50|47.13|0|50
C|G|20260112|15:23:34.288711|S|85|47.02|0|85
C|G|20260112|15:30:38.609759|S|25|47.11|0|25
C|G|20260112|15:30:38.609831|S|25|47.11|0|25
C|G|20260112|15:41:00.495449|S|10|47.28|0|10
C|G|20260112|15:52:27.266490|S|50|47.14|0|50
C|G|20260112|15:52:52.704903|S|18|47.17|0|18
C|G|20260112|15:53:06.894478|S|10|47.17|0|10
C|G|20260112|15:59:50.665689|S|32|47.13|0|32
C|GAB|20260112|13:40:41.458508|S|100|6.19|0|100
C|GAB|20260112|15:47:40.045662|S|46|6.175|0|46
C|GAB|20260112|15:47:41.167809|S|100|6.175|0|100
C|GAB|20260112|15:59:53.701331|S|47|6.18|0|47
C|GAB|20260112|15:59:56.317253|S|100|6.18|0|100
C|GAIA|20260112|09:47:13.653048|S|100|3.6|0|100
C|GALT|20260112|09:30:04.700134|S|100|3.17|0|100
C|GALT|20260112|12:00:58.081917|S|1|3.09|0|1
C|GAMB|20260112|10:03:15.675692|S|100|5.16|0|100
C|GAMB|20260112|10:08:02.350608|S|1|5.09|0|1
C|GAMB|20260112|11:22:46.836517|S|25|5.2|0|25
C|GAMB|20260112|14:08:21.902237|S|100|5.21|0|100
C|GAMB|20260112|14:40:26.728859|S|83|5.17|0|83
C|GAMB|20260112|15:04:12.891572|S|9|5.18|0|9
C|GAMB|20260112|15:04:54.871378|S|24|5.18|0|24
C|GAMB|20260112|15:27:07.528008|S|68|5.15|0|68
C|GAMB|20260112|15:28:45.607007|S|9|5.15|0|9
C|GAMB|20260112|15:29:41.513680|S|99|5.15|0|99
C|GAMB|20260112|15:36:22.061355|S|20|5.155|0|20
C|GAMB|20260112|15:39:51.367280|S|22|5.15|0|22
C|GAMB|20260112|15:48:03.771381|S|10|5.15|0|10
C|GAMB|20260112|15:48:23.361273|S|30|5.15|0|30
C|GAMB|20260112|15:49:02.761778|S|10|5.15|0|10
C|GAMB|20260112|15:59:49.501490|S|19|5.145|0|19
C|GAMB|20260112|15:59:50.541435|S|8|5.145|0|8
C|GAMB|20260112|15:59:53.908915|S|100|5.155|0|100
C|GAMB|20260112|15:59:54.556378|S|100|5.15|0|100
C|GAMB|20260112|15:59:54.602314|S|100|5.15|0|100
C|GAMB|20260112|15:59:55.441895|S|13|5.15|0|13
C|GAMB|20260112|15:59:58.645892|S|2|5.15|0|2
C|GANX|20260112|11:17:40.163559|E|12|2.05|0|12
C|GANX|20260112|11:22:15.328929|S|34|2.045|0|34
C|GANX|20260112|11:22:15.328992|S|34|2.045|0|34
C|GANX|20260112|11:22:15.329010|S|25|2.045|0|25
C|GANX|20260112|11:22:49.076835|S|1|2.055|0|1
C|GANX|20260112|11:22:55.378577|S|25|2.05|0|25
C|GANX|20260112|11:23:03.287614|S|25|2.05|0|25
C|GANX|20260112|11:23:03.287688|S|25|2.05|0|25
C|GANX|20260112|11:24:50.172151|S|1|2.055|0|1
C|GANX|20260112|11:25:55.608751|S|900|2.055|0|900
C|GANX|20260112|11:25:55.608751|S|430|2.055|0|430
C|GANX|20260112|11:45:03.996332|S|12|2.125|0|12
C|GANX|20260112|11:45:03.996411|S|25|2.125|0|25
C|GANX|20260112|11:45:03.996514|S|12|2.125|0|12
C|GANX|20260112|11:45:03.996520|S|25|2.125|0|25
C|GANX|20260112|11:45:03.996582|S|25|2.125|0|25
C|GANX|20260112|11:45:03.996587|S|12|2.125|0|12
C|GANX|20260112|11:45:03.996639|S|25|2.125|0|25
C|GANX|20260112|11:45:03.996715|S|25|2.125|0|25
C|GANX|20260112|11:45:03.996724|S|12|2.125|0|12
C|GANX|20260112|11:45:03.996751|S|6|2.125|0|6
C|GANX|20260112|11:45:03.996772|S|25|2.125|0|25
C|GANX|20260112|11:45:04.005905|S|96|2.125|0|96
C|GANX|20260112|11:56:54.261825|S|100|2.105|0|100
C|GANX|20260112|11:56:54.261884|S|100|2.105|0|100
C|GANX|20260112|11:56:54.261902|S|25|2.105|0|25
C|GANX|20260112|11:56:54.261967|S|25|2.105|0|25
C|GANX|20260112|11:56:54.261982|S|50|2.105|0|50
C|GANX|20260112|11:56:54.261982|S|50|2.105|0|50
C|GANX|20260112|11:56:54.262057|S|25|2.105|0|25
C|GANX|20260112|11:56:54.262172|S|100|2.105|0|100
C|GANX|20260112|11:56:54.262179|S|25|2.105|0|25
C|GANX|20260112|11:56:54.262228|S|100|2.105|0|100
C|GANX|20260112|11:56:54.262285|S|100|2.105|0|100
C|GANX|20260112|12:04:37.547052|S|900|2.08|0|900
C|GANX|20260112|12:11:13.714428|S|25|2.075|0|25
C|GANX|20260112|12:11:13.714500|S|25|2.075|0|25
C|GANX|20260112|12:11:13.714566|S|25|2.075|0|25
C|GANX|20260112|12:11:13.714684|S|25|2.075|0|25
C|GANX|20260112|12:11:13.714746|S|25|2.08|0|25
C|GANX|20260112|12:14:49.742705|S|190|2.085|0|190
C|GANX|20260112|12:15:36.011038|S|210|2.08|0|210
C|GANX|20260112|12:18:52.221005|S|200|2.08|0|200
C|GANX|20260112|12:19:46.380371|S|7|2.075|0|7
C|GANX|20260112|12:22:46.450872|S|25|2.065|0|25
C|GANX|20260112|12:35:54.161337|S|200|2.045|0|200
C|GANX|20260112|12:41:17.178553|S|350|2.045|0|350
C|GANX|20260112|12:41:17.180426|S|50|2.045|0|50
C|GANX|20260112|12:41:17.180426|S|400|2.045|0|400
C|GANX|20260112|12:41:17.180426|S|150|2.045|0|150
C|GANX|20260112|12:41:17.182025|S|400|2.045|0|400
C|GANX|20260112|12:41:17.182025|S|350|2.045|0|350
C|GANX|20260112|12:41:17.189088|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189142|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189194|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189244|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189294|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189344|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189397|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189404|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189454|S|100|2.05|0|100
C|GANX|20260112|12:41:17.189455|S|100|2.05|0|100
C|GANX|20260112|13:24:34.266877|E|100|2.1|0|100
C|GANX|20260112|13:25:57.743626|E|100|2.12|0|100
C|GANX|20260112|13:44:04.761286|S|47|2.125|0|47
C|GANX|20260112|13:44:15.724974|S|10|2.125|0|10
C|GANX|20260112|13:44:15.724981|S|10|2.125|0|10
C|GANX|20260112|13:44:15.725003|S|10|2.125|0|10
C|GANX|20260112|13:45:17.742350|S|4|2.125|0|4
C|GANX|20260112|13:47:33.159000|S|110|2.125|0|110
C|GANX|20260112|13:47:33.160090|S|10|2.125|0|10
C|GANX|20260112|13:50:01.413873|S|100|2.12|0|100
C|GANX|20260112|13:50:03.968833|S|2|2.12|0|2
C|GANX|20260112|13:50:03.969121|S|230|2.12|0|230
C|GANX|20260112|13:50:09.126428|S|163|2.12|0|163
C|GANX|20260112|13:50:09.126428|S|67|2.12|0|67
C|GANX|20260112|13:50:09.131827|S|37|2.12|0|37
C|GANX|20260112|14:21:10.940574|S|300|2.13|0|300
C|GANX|20260112|14:30:26.847037|S|100|2.135|0|100
C|GANX|20260112|14:30:26.847214|S|100|2.135|0|100
C|GANX|20260112|14:30:26.847225|S|100|2.135|0|100
C|GANX|20260112|14:30:26.847242|S|100|2.135|0|100
C|GANX|20260112|14:30:26.847242|S|100|2.135|0|100
C|GANX|20260112|14:30:26.847243|S|3|2.135|0|3
C|GANX|20260112|14:30:26.847629|S|100|2.14|0|100
C|GANX|20260112|14:30:26.847662|S|1|2.14|0|1
C|GANX|20260112|15:03:50.911423|S|17|2.175|0|17
C|GANX|20260112|15:27:52.819703|S|21|2.145|0|21
C|GANX|20260112|15:28:36.488366|S|320|2.145|0|320
C|GANX|20260112|15:28:36.488538|S|100|2.145|0|100
C|GANX|20260112|15:28:36.488964|S|100|2.145|0|100
C|GANX|20260112|15:28:36.489042|S|147|2.145|0|147
C|GANX|20260112|15:28:36.498188|S|320|2.155|0|320
C|GANX|20260112|15:45:58.391496|S|360|2.145|0|360
C|GANX|20260112|15:46:58.096409|S|25|2.145|0|25
C|GANX|20260112|15:46:58.096574|S|26|2.145|0|26
C|GANX|20260112|15:46:58.112240|S|370|2.155|0|370
C|GANX|20260112|15:46:58.112469|S|19|2.155|0|19
C|GANX|20260112|15:59:04.454848|S|400|2.135|0|400
C|GANX|20260112|15:59:04.462119|S|200|2.135|0|200
C|GANX|20260112|15:59:04.462119|S|200|2.135|0|200
C|GANX|20260112|15:59:04.491549|S|400|2.135|0|400
C|GANX|20260112|15:59:04.517096|S|400|2.135|0|400
C|GANX|20260112|15:59:04.517208|S|100|2.135|0|100
C|GAP|20260112|09:32:06.755319|S|13|27.15|0|13
C|GAP|20260112|09:32:06.755349|S|13|27.15|0|13
C|GAP|20260112|09:32:06.755406|S|74|27.15|0|74
C|GAP|20260112|09:33:15.815394|S|125|27.22|0|125
C|GAP|20260112|09:37:59.889787|S|100|27|0|100
C|GAP|20260112|09:38:01.772864|S|100|27|0|100
C|GAP|20260112|09:48:51.213536|S|100|27.48|0|100
C|GAP|20260112|09:50:02.866639|S|100|27.53|0|100
C|GAP|20260112|09:51:44.527574|S|11|27.475|0|11
C|GAP|20260112|09:51:44.527593|S|89|27.475|0|89
C|GAP|20260112|09:51:44.527616|S|11|27.45|0|11
C|GAP|20260112|09:54:17.774824|S|31|27.36|0|31
C|GAP|20260112|10:09:12.289254|S|100|27.195|0|100
C|GAP|20260112|10:12:35.521250|S|100|27.17|0|100
C|GAP|20260112|10:16:02.791750|S|100|27.165|0|100
C|GAP|20260112|10:24:19.311239|S|100|27.36|0|100
C|GAP|20260112|10:25:49.243918|S|100|27.365|0|100
C|GAP|20260112|10:25:51.962130|S|32|27.395|0|32
C|GAP|20260112|10:28:01.746030|S|30|27.35|0|30
C|GAP|20260112|10:32:14.521815|S|100|27.385|0|100
C|GAP|20260112|10:34:04.508127|S|100|27.395|0|100
C|GAP|20260112|10:34:05.124245|S|27|27.4|0|27
C|GAP|20260112|10:34:05.125271|S|71|27.4|0|71
C|GAP|20260112|10:34:49.398172|S|21|27.44|0|21
C|GAP|20260112|10:34:49.399151|S|71|27.44|0|71
C|GAP|20260112|10:34:49.400319|S|8|27.44|0|8
C|GAP|20260112|10:34:49.422142|S|100|27.45|0|100
C|GAP|20260112|10:34:49.422236|S|50|27.45|0|50
C|GAP|20260112|10:34:49.424579|S|37|27.44|0|37
C|GAP|20260112|10:34:49.425544|S|63|27.44|0|63
C|GAP|20260112|10:34:49.581317|S|26|27.46|0|26
C|GAP|20260112|10:34:49.582372|S|23|27.46|0|23
C|GAP|20260112|10:34:49.631835|S|48|27.47|0|48
C|GAP|20260112|10:34:49.631862|S|100|27.47|0|100
C|GAP|20260112|10:34:49.631862|S|52|27.47|0|52
C|GAP|20260112|10:36:18.548898|S|100|27.33|0|100
C|GAP|20260112|10:36:18.760442|S|55|27.3|0|55
C|GAP|20260112|10:37:34.683826|S|100|27.285|0|100
C|GAP|20260112|10:38:11.034134|S|32|27.33|0|32
C|GAP|20260112|10:38:59.110481|S|100|27.36|0|100
C|GAP|20260112|10:38:59.112093|S|14|27.35|0|14
C|GAP|20260112|10:38:59.113683|S|7|27.35|0|7
C|GAP|20260112|10:39:04.532207|S|69|27.38|0|69
C|GAP|20260112|10:43:23.131123|S|100|27.41|0|100
C|GAP|20260112|10:43:23.131317|S|100|27.4|0|100
C|GAP|20260112|10:43:23.131675|S|20|27.4|0|20
C|GAP|20260112|10:43:23.135445|S|20|27.4|0|20
C|GAP|20260112|10:43:23.136498|S|19|27.4|0|19
C|GAP|20260112|10:43:23.137649|S|61|27.4|0|61
C|GAP|20260112|10:44:05.081114|S|26|27.41|0|26
C|GAP|20260112|10:46:02.981899|S|19|27.35|0|19
C|GAP|20260112|10:46:16.859667|S|77|27.345|0|77
C|GAP|20260112|10:46:16.860750|S|23|27.345|0|23
C|GAP|20260112|10:46:16.860750|S|19|27.34|0|19
C|GAP|20260112|10:46:16.862330|S|81|27.345|0|81
C|GAP|20260112|10:46:20.851235|S|23|27.34|0|23
C|GAP|20260112|10:48:49.904847|S|62|27.405|0|62
C|GAP|20260112|10:48:49.905882|S|6|27.4|0|6
C|GAP|20260112|10:48:50.011336|S|32|27.41|0|32
C|GAP|20260112|10:49:21.837397|S|26|27.435|0|26
C|GAP|20260112|10:50:04.055097|S|100|27.41|0|100
C|GAP|20260112|10:52:38.655364|S|32|27.42|0|32
C|GAP|20260112|10:54:09.494861|S|39|27.43|0|39
C|GAP|20260112|10:54:41.813352|S|100|27.445|0|100
C|GAP|20260112|10:54:41.815953|S|100|27.445|0|100
C|GAP|20260112|10:54:41.827096|S|100|27.445|0|100
C|GAP|20260112|10:54:41.879779|S|100|27.47|0|100
C|GAP|20260112|10:56:52.702227|S|20|27.45|0|20
C|GAP|20260112|10:56:55.472636|S|24|27.45|0|24
C|GAP|20260112|10:57:44.832979|S|23|27.45|0|23
C|GAP|20260112|10:58:09.969275|S|100|27.47|0|100
C|GAP|20260112|10:58:09.969431|S|100|27.47|0|100
C|GAP|20260112|10:58:24.376542|S|1|27.47|0|1
C|GAP|20260112|11:00:51.300077|S|100|27.485|0|100
C|GAP|20260112|11:01:08.944859|S|100|27.51|0|100
C|GAP|20260112|11:06:15.437283|S|46|27.55|0|46
C|GAP|20260112|11:06:15.438340|S|54|27.55|0|54
C|GAP|20260112|11:11:47.544578|S|100|27.585|0|100
C|GAP|20260112|11:12:31.530069|S|33|27.57|0|33
C|GAP|20260112|11:16:27.804717|S|100|27.55|0|100
C|GAP|20260112|11:17:41.857505|S|30|27.53|0|30
C|GAP|20260112|11:19:20.144657|S|58|27.515|0|58
C|GAP|20260112|11:19:20.145737|S|72|27.52|0|72
C|GAP|20260112|11:22:06.383270|S|23|27.555|0|23
C|GAP|20260112|11:22:06.384287|S|73|27.555|0|73
C|GAP|20260112|11:22:08.492538|S|21|27.555|0|21
C|GAP|20260112|11:22:23.087799|S|30|27.555|0|30
C|GAP|20260112|11:22:44.046017|S|28|27.555|0|28
C|GAP|20260112|11:22:58.592562|S|22|27.56|0|22
C|GAP|20260112|11:23:06.713347|S|19|27.57|0|19
C|GAP|20260112|11:23:13.411846|S|1|27.57|0|1
C|GAP|20260112|11:23:38.672616|S|23|27.55|0|23
C|GAP|20260112|11:24:52.770959|S|59|27.57|0|59
C|GAP|20260112|11:26:37.092887|S|100|27.63|0|100
C|GAP|20260112|11:27:21.791715|S|61|27.635|0|61
C|GAP|20260112|11:27:58.879604|S|27|27.68|0|27
C|GAP|20260112|11:27:59.749622|S|55|27.7|0|55
C|GAP|20260112|11:43:46.235468|S|28|27.62|0|28
C|GAP|20260112|11:43:46.236553|S|42|27.62|0|42
C|GAP|20260112|11:43:46.240757|S|33|27.625|0|33
C|GAP|20260112|11:47:10.118514|S|44|27.67|0|44
C|GAP|20260112|11:48:15.546565|S|100|27.68|0|100
C|GAP|20260112|11:48:47.730488|S|100|27.68|0|100
C|GAP|20260112|11:48:47.730488|S|10|27.685|0|10
C|GAP|20260112|11:54:24.884097|S|15|27.685|0|15
C|GAP|20260112|11:55:04.422253|S|37|27.68|0|37
C|GAP|20260112|11:56:20.775179|S|38|27.66|0|38
C|GAP|20260112|11:56:20.777171|S|45|27.675|0|45
C|GAP|20260112|11:56:20.778161|S|1|27.67|0|1
C|GAP|20260112|11:56:20.778161|S|55|27.675|0|55
C|GAP|20260112|11:56:20.779271|S|87|27.67|0|87
C|GAP|20260112|11:56:20.780192|S|12|27.67|0|12
C|GAP|20260112|11:56:20.781772|S|7|27.67|0|7
C|GAP|20260112|11:56:20.782170|S|25|27.67|0|25
C|GAP|20260112|11:56:20.782678|S|34|27.67|0|34
C|GAP|20260112|11:56:22.411638|S|22|27.68|0|22
C|GAP|20260112|11:57:03.545224|S|58|27.67|0|58
C|GAP|20260112|11:57:07.417567|S|38|27.68|0|38
C|GAP|20260112|11:57:31.109005|S|22|27.66|0|22
C|GAP|20260112|11:57:40.228384|S|100|27.68|0|100
C|GAP|20260112|12:01:53.248389|S|40|27.635|0|40
C|GAP|20260112|12:04:11.561120|S|100|27.69|0|100
C|GAP|20260112|12:04:33.122664|S|100|27.695|0|100
C|GAP|20260112|12:05:59.230095|S|19|27.705|0|19
C|GAP|20260112|12:09:29.580716|S|23|27.735|0|23
C|GAP|20260112|12:11:48.948293|S|100|27.77|0|100
C|GAP|20260112|12:11:48.950797|S|25|27.765|0|25
C|GAP|20260112|12:11:48.951920|S|39|27.76|0|39
C|GAP|20260112|12:11:48.952876|S|61|27.76|0|61
C|GAP|20260112|12:11:54.472603|S|21|27.765|0|21
C|GAP|20260112|12:16:05.518436|S|30|27.785|0|30
C|GAP|20260112|12:16:05.519439|S|9|27.785|0|9
C|GAP|20260112|12:16:05.520476|S|61|27.785|0|61
C|GAP|20260112|12:16:05.520476|S|9|27.78|0|9
C|GAP|20260112|12:16:05.521493|S|28|27.785|0|28
C|GAP|20260112|12:17:35.152563|S|19|27.78|0|19
C|GAP|20260112|12:25:08.087973|S|21|27.79|0|21
C|GAP|20260112|12:25:08.088967|S|14|27.79|0|14
C|GAP|20260112|12:26:48.706810|S|18|27.82|0|18
C|GAP|20260112|12:26:48.707827|S|80|27.82|0|80
C|GAP|20260112|12:28:35.285256|S|21|27.815|0|21
C|GAP|20260112|12:28:35.286474|S|23|27.815|0|23
C|GAP|20260112|12:29:02.227405|S|56|27.825|0|56
C|GAP|20260112|12:29:02.228368|S|26|27.825|0|26
C|GAP|20260112|12:35:25.188931|S|28|27.825|0|28
C|GAP|20260112|12:35:25.191080|S|40|27.835|0|40
C|GAP|20260112|12:35:25.192143|S|100|27.83|0|100
C|GAP|20260112|12:35:25.192143|S|40|27.83|0|40
C|GAP|20260112|12:35:25.192143|S|60|27.835|0|60
C|GAP|20260112|12:35:25.197280|S|86|27.835|0|86
C|GAP|20260112|12:35:25.198654|S|24|27.83|0|24
C|GAP|20260112|12:35:25.198654|S|14|27.835|0|14
C|GAP|20260112|12:35:25.199775|S|13|27.835|0|13
C|GAP|20260112|12:35:50.966155|S|28|27.83|0|28
C|GAP|20260112|12:36:36.092333|S|100|27.815|0|100
C|GAP|20260112|12:36:44.790575|S|42|27.805|0|42
C|GAP|20260112|12:36:44.938053|S|20|27.805|0|20
C|GAP|20260112|12:37:23.407440|S|26|27.8|0|26
C|GAP|20260112|12:37:23.647938|S|23|27.765|0|23
C|GAP|20260112|12:37:23.715753|S|30|27.765|0|30
C|GAP|20260112|12:37:29.904294|S|22|27.77|0|22
C|GAP|20260112|12:38:06.753337|S|22|27.79|0|22
C|GAP|20260112|12:38:26.293432|S|100|27.775|0|100
C|GAP|20260112|12:38:26.293491|S|60|27.775|0|60
C|GAP|20260112|12:38:31.860464|S|100|27.775|0|100
C|GAP|20260112|12:38:40.129371|S|28|27.78|0|28
C|GAP|20260112|12:38:40.130495|S|13|27.78|0|13
C|GAP|20260112|12:38:40.130495|S|72|27.78|0|72
C|GAP|20260112|12:41:52.715702|S|40|27.77|0|40
C|GAP|20260112|12:41:52.717954|S|60|27.77|0|60
C|GAP|20260112|12:42:10.653720|S|23|27.78|0|23
C|GAP|20260112|12:42:10.655037|S|40|27.78|0|40
C|GAP|20260112|12:44:29.240737|S|100|27.805|0|100
C|GAP|20260112|12:44:29.242721|S|100|27.81|0|100
C|GAP|20260112|12:44:29.242722|S|100|27.81|0|100
C|GAP|20260112|12:48:44.218162|S|48|27.81|0|48
C|GAP|20260112|12:53:11.350392|S|100|27.785|0|100
C|GAP|20260112|12:53:11.350465|S|10|27.785|0|10
C|GAP|20260112|12:53:21.394700|S|44|27.785|0|44
C|GAP|20260112|12:54:09.535054|S|24|27.81|0|24
C|GAP|20260112|12:54:09.536056|S|18|27.81|0|18
C|GAP|20260112|12:55:51.801358|S|38|27.8|0|38
C|GAP|20260112|12:55:57.131870|S|48|27.81|0|48
C|GAP|20260112|12:56:36.361002|S|31|27.82|0|31
C|GAP|20260112|12:57:39.952562|S|27|27.825|0|27
C|GAP|20260112|12:57:45.439566|S|23|27.83|0|23
C|GAP|20260112|12:57:47.528399|S|27|27.835|0|27
C|GAP|20260112|13:06:04.352365|S|100|27.86|0|100
C|GAP|20260112|13:06:04.354672|S|78|27.86|0|78
C|GAP|20260112|13:06:04.355758|S|22|27.86|0|22
C|GAP|20260112|13:06:04.355758|S|6|27.86|0|6
C|GAP|20260112|13:06:04.356828|S|77|27.86|0|77
C|GAP|20260112|13:06:04.359181|S|17|27.86|0|17
C|GAP|20260112|13:07:48.174787|S|29|27.895|0|29
C|GAP|20260112|13:07:48.175937|S|26|27.895|0|26
C|GAP|20260112|13:11:00.480860|S|34|27.955|0|34
C|GAP|20260112|13:11:00.485181|S|22|27.96|0|22
C|GAP|20260112|13:11:51.814451|S|45|27.96|0|45
C|GAP|20260112|13:12:03.485090|S|48|27.97|0|48
C|GAP|20260112|13:12:24.466855|S|100|27.98|0|100
C|GAP|20260112|13:13:18.555375|S|50|27.96|0|50
C|GAP|20260112|13:13:41.703262|S|2|27.96|0|2
C|GAP|20260112|13:14:18.330704|S|2|27.96|0|2
C|GAP|20260112|13:14:18.330704|S|22|27.96|0|22
C|GAP|20260112|13:15:02.445796|S|26|27.96|0|26
C|GAP|20260112|13:15:41.448945|S|1|27.96|0|1
C|GAP|20260112|13:15:45.448605|S|27|27.96|0|27
C|GAP|20260112|13:16:16.209514|S|38|27.985|0|38
C|GAP|20260112|13:16:16.210459|S|62|27.985|0|62
C|GAP|20260112|13:16:16.210459|S|27|27.985|0|27
C|GAP|20260112|13:16:16.211467|S|17|27.98|0|17
C|GAP|20260112|13:19:48.101185|S|100|28.05|0|100
C|GAP|20260112|13:19:48.101455|S|3|28.06|0|3
C|GAP|20260112|13:19:48.104612|S|100|28.07|0|100
C|GAP|20260112|13:24:47.450310|S|100|28.03|0|100
C|GAP|20260112|13:25:17.163607|S|100|28.04|0|100
C|GAP|20260112|13:28:10.514747|S|100|28.11|0|100
C|GAP|20260112|13:34:50.781297|S|100|28.04|0|100
C|GAP|20260112|13:35:49.909077|S|100|28.04|0|100
C|GAP|20260112|13:40:31.072227|S|100|28.025|0|100
C|GAP|20260112|13:40:31.072288|S|10|28.025|0|10
C|GAP|20260112|13:41:29.591436|S|100|28.005|0|100
C|GAP|20260112|13:48:12.267772|S|100|27.945|0|100
C|GAP|20260112|14:03:37.243108|S|100|27.94|0|100
C|GAP|20260112|14:05:53.444464|S|100|27.9|0|100
C|GAP|20260112|14:09:10.316355|S|100|27.885|0|100
C|GAP|20260112|14:18:08.966610|S|100|27.87|0|100
C|GAP|20260112|14:18:08.966610|S|100|27.87|0|100
C|GAP|20260112|14:18:34.149168|S|100|27.875|0|100
C|GAP|20260112|14:18:34.149236|S|80|27.875|0|80
C|GAP|20260112|14:18:34.310023|S|100|27.835|0|100
C|GAP|20260112|14:18:34.310092|S|80|27.835|0|80
C|GAP|20260112|14:20:21.784769|S|100|27.825|0|100
C|GAP|20260112|14:20:30.379393|S|100|27.765|0|100
C|GAP|20260112|14:20:30.379456|S|80|27.765|0|80
C|GAP|20260112|14:20:30.797210|S|100|27.765|0|100
C|GAP|20260112|14:20:30.797271|S|80|27.765|0|80
C|GAP|20260112|14:20:38.907167|S|100|27.74|0|100
C|GAP|20260112|14:20:38.907213|S|100|27.74|0|100
C|GAP|20260112|14:20:38.907213|S|100|27.74|0|100
C|GAP|20260112|14:20:57.950891|S|100|27.74|0|100
C|GAP|20260112|14:22:06.046561|S|3|27.75|0|3
C|GAP|20260112|14:22:46.827111|S|100|27.72|0|100
C|GAP|20260112|14:25:33.515242|S|100|27.71|0|100
C|GAP|20260112|14:25:33.516889|S|100|27.705|0|100
C|GAP|20260112|14:25:33.517011|S|20|27.705|0|20
C|GAP|20260112|14:28:27.060910|S|65|27.7|0|65
C|GAP|20260112|14:28:27.060931|S|35|27.7|0|35
C|GAP|20260112|14:29:02.919358|S|100|27.725|0|100
C|GAP|20260112|14:30:41.830965|S|100|27.74|0|100
C|GAP|20260112|14:30:54.732519|S|8|27.755|0|8
C|GAP|20260112|14:33:32.153440|S|100|27.75|0|100
C|GAP|20260112|14:33:32.153440|S|100|27.75|0|100
C|GAP|20260112|14:36:24.898246|S|100|27.79|0|100
C|GAP|20260112|14:38:49.690396|S|100|27.79|0|100
C|GAP|20260112|14:40:19.107925|S|61|27.8|0|61
C|GAP|20260112|14:40:19.107925|S|39|27.8|0|39
C|GAP|20260112|14:42:41.073313|S|1|27.78|0|1
C|GAP|20260112|14:44:16.503807|S|100|27.78|0|100
C|GAP|20260112|14:49:19.422610|S|100|27.745|0|100
C|GAP|20260112|14:49:23.080881|S|100|27.74|0|100
C|GAP|20260112|14:49:23.132588|S|100|27.715|0|100
C|GAP|20260112|14:49:23.143871|S|1|27.72|0|1
C|GAP|20260112|14:49:27.625154|S|100|27.72|0|100
C|GAP|20260112|14:50:36.554836|S|100|27.7|0|100
C|GAP|20260112|14:52:49.408306|S|100|27.66|0|100
C|GAP|20260112|14:52:51.273159|S|20|27.655|0|20
C|GAP|20260112|14:54:25.005052|S|100|27.66|0|100
C|GAP|20260112|14:54:36.811358|S|100|27.695|0|100
C|GAP|20260112|14:54:36.811423|S|20|27.695|0|20
C|GAP|20260112|14:55:49.220677|S|100|27.76|0|100
C|GAP|20260112|14:58:07.903495|S|100|27.83|0|100
C|GAP|20260112|15:04:42.643137|S|100|27.735|0|100
C|GAP|20260112|15:08:32.101710|S|100|27.66|0|100
C|GAP|20260112|15:18:32.078930|S|100|27.695|0|100
C|GAP|20260112|15:20:36.114134|S|100|27.695|0|100
C|GAP|20260112|15:32:50.975097|S|100|27.63|0|100
C|GAP|20260112|15:32:50.975280|S|100|27.62|0|100
C|GAP|20260112|15:34:52.615061|S|7|27.65|0|7
C|GAP|20260112|15:38:34.294884|S|100|27.615|0|100
C|GAP|20260112|15:38:45.655682|S|7|27.61|0|7
C|GAP|20260112|15:39:16.741994|S|8|27.62|0|8
C|GAP|20260112|15:39:35.918788|S|126|27.625|0|126
C|GAP|20260112|15:39:35.939809|S|126|27.625|0|126
C|GAP|20260112|15:40:13.105354|S|100|27.625|0|100
C|GAP|20260112|15:40:15.343092|S|1|27.62|0|1
C|GAP|20260112|15:40:56.795409|S|100|27.6|0|100
C|GAP|20260112|15:41:13.556146|S|2|27.59|0|2
C|GAP|20260112|15:41:13.556146|S|2|27.59|0|2
C|GAP|20260112|15:41:14.107124|S|5|27.6|0|5
C|GAP|20260112|15:42:31.302342|S|3|27.595|0|3
C|GAP|20260112|15:42:43.707478|S|1|27.6|0|1
C|GAP|20260112|15:42:44.655585|S|90|27.58|0|90
C|GAP|20260112|15:42:44.674838|S|94|27.58|0|94
C|GAP|20260112|15:43:00.180649|S|5|27.595|0|5
C|GAP|20260112|15:43:00.200432|S|5|27.595|0|5
C|GAP|20260112|15:43:00.800435|S|5|27.595|0|5
C|GAP|20260112|15:43:12.733393|S|100|27.585|0|100
C|GAP|20260112|15:43:16.510092|S|158|27.575|0|158
C|GAP|20260112|15:44:39.313739|S|5|27.59|0|5
C|GAP|20260112|15:44:45.127690|S|100|27.58|0|100
C|GAP|20260112|15:44:45.136735|S|100|27.58|0|100
C|GAP|20260112|15:44:51.923246|S|26|27.6|0|26
C|GAP|20260112|15:44:51.923246|S|1|27.6|0|1
C|GAP|20260112|15:44:51.923264|S|74|27.6|0|74
C|GAP|20260112|15:45:00.998540|S|100|27.585|0|100
C|GAP|20260112|15:45:49.196369|S|71|27.56|0|71
C|GAP|20260112|15:46:03.987131|S|100|27.55|0|100
C|GAP|20260112|15:47:30.201210|S|1|27.54|0|1
C|GAP|20260112|15:47:30.201210|S|61|27.54|0|61
C|GAP|20260112|15:47:30.387162|S|100|27.53|0|100
C|GAP|20260112|15:48:02.206725|S|158|27.535|0|158
C|GAP|20260112|15:49:50.200506|S|90|27.57|0|90
C|GAP|20260112|15:49:50.200626|S|90|27.57|0|90
C|GAP|20260112|15:50:04.383279|S|158|27.615|0|158
C|GAP|20260112|15:50:04.383346|S|32|27.615|0|32
C|GAP|20260112|15:50:04.383721|S|100|27.615|0|100
C|GAP|20260112|15:50:07.909568|S|100|27.62|0|100
C|GAP|20260112|15:50:36.953747|S|100|27.66|0|100
C|GAP|20260112|15:51:06.725481|S|158|27.695|0|158
C|GAP|20260112|15:51:20.950511|S|1|27.7|0|1
C|GAP|20260112|15:51:22.782518|S|100|27.69|0|100
C|GAP|20260112|15:51:22.794097|S|158|27.695|0|158
C|GAP|20260112|15:51:23.489533|S|100|27.685|0|100
C|GAP|20260112|15:51:44.048373|S|89|27.68|0|89
C|GAP|20260112|15:51:56.761107|S|100|27.68|0|100
C|GAP|20260112|15:52:34.601838|S|4|27.68|0|4
C|GAP|20260112|15:52:34.601838|S|2|27.68|0|2
C|GAP|20260112|15:52:34.601838|S|6|27.68|0|6
C|GAP|20260112|15:52:34.601839|S|2|27.68|0|2
C|GAP|20260112|15:53:39.270870|S|100|27.7|0|100
C|GAP|20260112|15:53:39.270870|S|21|27.7|0|21
C|GAP|20260112|15:54:05.492310|S|1|27.7|0|1
C|GAP|20260112|15:54:05.492310|S|7|27.7|0|7
C|GAP|20260112|15:54:08.046815|S|1|27.71|0|1
C|GAP|20260112|15:54:08.046815|S|3|27.71|0|3
C|GAP|20260112|15:54:08.046815|S|1|27.71|0|1
C|GAP|20260112|15:54:08.739379|S|100|27.71|0|100
C|GAP|20260112|15:54:08.750636|S|100|27.71|0|100
C|GAP|20260112|15:54:11.705647|S|100|27.71|0|100
C|GAP|20260112|15:54:25.792448|S|158|27.685|0|158
C|GAP|20260112|15:54:25.792448|S|42|27.69|0|42
C|GAP|20260112|15:54:25.797417|S|2|27.68|0|2
C|GAP|20260112|15:54:41.378172|S|3|27.66|0|3
C|GAP|20260112|15:54:41.378172|S|1|27.66|0|1
C|GAP|20260112|15:54:41.495123|S|100|27.65|0|100
C|GAP|20260112|15:54:45.618197|S|57|27.64|0|57
C|GAP|20260112|15:54:46.006907|S|1|27.65|0|1
C|GAP|20260112|15:54:46.593551|S|1|27.645|0|1
C|GAP|20260112|15:54:56.528992|S|4|27.65|0|4
C|GAP|20260112|15:54:59.066109|S|100|27.66|0|100
C|GAP|20260112|15:55:05.032772|S|1|27.65|0|1
C|GAP|20260112|15:55:21.175422|S|190|27.645|0|190
C|GAP|20260112|15:55:52.712242|S|2|27.67|0|2
C|GAP|20260112|15:56:04.919341|S|100|27.665|0|100
C|GAP|20260112|15:56:06.575643|S|1|27.67|0|1
C|GAP|20260112|15:56:06.575643|S|1|27.67|0|1
C|GAP|20260112|15:56:06.575644|S|1|27.67|0|1
C|GAP|20260112|15:56:13.804202|S|1|27.72|0|1
C|GAP|20260112|15:56:21.067236|S|100|27.72|0|100
C|GAP|20260112|15:56:21.415869|S|100|27.72|0|100
C|GAP|20260112|15:56:23.242967|S|100|27.725|0|100
C|GAP|20260112|15:56:51.211355|S|100|27.745|0|100
C|GAP|20260112|15:56:59.572121|S|9|27.74|0|9
C|GAP|20260112|15:57:19.814043|S|1|27.74|0|1
C|GAP|20260112|15:57:19.814043|S|9|27.74|0|9
C|GAP|20260112|15:57:51.487052|S|1|27.74|0|1
C|GAP|20260112|15:57:51.487052|S|1|27.74|0|1
C|GAP|20260112|15:57:51.487052|S|1|27.74|0|1
C|GAP|20260112|15:58:00.655690|S|100|27.745|0|100
C|GAP|20260112|15:58:01.020228|S|100|27.735|0|100
C|GAP|20260112|15:58:01.022008|S|58|27.735|0|58
C|GAP|20260112|15:58:30.744130|S|2|27.74|0|2
C|GAP|20260112|15:58:31.705870|S|100|27.73|0|100
C|GAP|20260112|15:58:41.615792|S|100|27.73|0|100
C|GAP|20260112|15:58:41.645952|S|13|27.74|0|13
C|GAP|20260112|15:58:45.298773|S|100|27.745|0|100
C|GAP|20260112|15:58:54.092673|S|100|27.735|0|100
C|GAP|20260112|15:58:54.101442|S|58|27.72|0|58
C|GAP|20260112|15:58:54.198375|S|100|27.72|0|100
C|GAP|20260112|15:59:00.514737|S|1|27.725|0|1
C|GAP|20260112|15:59:00.514820|S|198|27.725|0|198
C|GAP|20260112|15:59:00.515051|S|1|27.725|0|1
C|GAP|20260112|15:59:00.516439|S|100|27.725|0|100
C|GAP|20260112|15:59:00.516825|S|98|27.725|0|98
C|GAP|20260112|15:59:00.516877|S|102|27.725|0|102
C|GAP|20260112|15:59:00.519243|S|100|27.73|0|100
C|GAP|20260112|15:59:00.522949|S|98|27.735|0|98
C|GAP|20260112|15:59:00.525054|S|100|27.735|0|100
C|GAP|20260112|15:59:00.525445|S|68|27.73|0|68
C|GAP|20260112|15:59:00.525979|S|90|27.73|0|90
C|GAP|20260112|15:59:29.005756|S|55|27.75|0|55
C|GAP|20260112|15:59:32.529588|S|100|27.75|0|100
C|GAP|20260112|15:59:32.529588|S|100|27.75|0|100
C|GAP|20260112|15:59:33.384526|S|23|27.75|0|23
C|GAP|20260112|15:59:33.565044|S|100|27.75|0|100
C|GAP|20260112|15:59:36.056494|S|100|27.74|0|100
C|GAP|20260112|15:59:41.739978|S|100|27.74|0|100
C|GAP|20260112|15:59:41.739978|S|100|27.74|0|100
C|GAP|20260112|15:59:42.051679|S|100|27.74|0|100
C|GAP|20260112|15:59:47.303259|S|5|27.745|0|5
C|GAP|20260112|15:59:47.360996|S|17|27.75|0|17
C|GAP|20260112|15:59:48.361350|S|6|27.745|0|6
C|GAP|20260112|15:59:49.335868|S|25|27.74|0|25
C|GAP|20260112|15:59:49.335868|S|22|27.74|0|22
C|GAP|20260112|15:59:49.433526|S|32|27.74|0|32
C|GAP|20260112|15:59:49.970465|S|7|27.73|0|7
C|GAP|20260112|15:59:50.246415|S|3|27.74|0|3
C|GAP|20260112|15:59:50.352207|S|300|27.725|0|300
C|GAP|20260112|15:59:50.919726|S|13|27.73|0|13
C|GAP|20260112|15:59:51.042211|S|100|27.73|0|100
C|GAP|20260112|15:59:52.628148|S|60|27.73|0|60
C|GAP|20260112|15:59:52.628148|S|24|27.73|0|24
C|GAP|20260112|15:59:52.933682|S|1|27.74|0|1
C|GAP|20260112|15:59:52.933683|S|8|27.74|0|8
C|GAP|20260112|15:59:52.933683|S|2|27.74|0|2
C|GAP|20260112|15:59:53.038981|S|3|27.735|0|3
C|GAP|20260112|15:59:53.271558|S|95|27.735|0|95
C|GAP|20260112|15:59:53.435739|S|102|27.735|0|102
C|GAP|20260112|15:59:53.435739|S|63|27.73|0|63
C|GAP|20260112|15:59:53.951661|S|2|27.74|0|2
C|GAP|20260112|15:59:54.378089|S|2|27.735|0|2
C|GAP|20260112|15:59:54.881017|S|10|27.735|0|10
C|GASS|20260112|15:05:05.616909|S|1|7.8|0|1
C|GATX|20260112|14:56:33.234530|S|73|175.34|0|73
C|GATX|20260112|15:43:53.827746|S|1|175.94|0|1
C|GAU|20260112|09:31:12.513259|S|200|2.78|0|200
C|GAU|20260112|09:31:45.458976|S|100|2.77|0|100
C|GAU|20260112|09:39:34.089320|S|200|2.825|0|200
C|GAU|20260112|09:39:34.089385|S|850|2.825|0|850
C|GAU|20260112|10:00:00.029629|S|314|2.79|0|314
C|GAU|20260112|10:09:35.259416|S|500|2.8|0|500
C|GAU|20260112|10:09:35.259416|S|200|2.8|0|200
C|GAU|20260112|10:16:14.503778|S|100|2.8|0|100
C|GAU|20260112|10:19:13.719863|S|100|2.8|0|100
C|GAU|20260112|10:23:40.746161|S|100|2.79|0|100
C|GAU|20260112|10:25:16.742817|S|300|2.8|0|300
C|GAU|20260112|10:25:16.742817|S|300|2.8|0|300
C|GAU|20260112|10:26:35.043441|S|100|2.8|0|100
C|GAU|20260112|10:27:12.634123|S|772|2.815|0|772
C|GAU|20260112|10:27:12.634180|S|850|2.815|0|850
C|GAU|20260112|11:06:21.751324|S|100|2.81|0|100
C|GAU|20260112|11:08:53.244874|S|12|2.81|0|12
C|GAU|20260112|11:36:58.655239|S|1868|2.825|0|1868
C|GAU|20260112|11:58:56.977622|S|12|2.83|0|12
C|GAU|20260112|12:13:18.504286|S|1209|2.835|0|1209
C|GAU|20260112|12:47:44.147508|E|600|2.845|0|600
C|GAU|20260112|12:51:52.197515|E|1300|2.84|0|1300
C|GAU|20260112|13:23:20.665730|S|1891|2.835|0|1891
C|GAU|20260112|13:36:27.293328|S|800|2.83|0|800
C|GAU|20260112|14:27:26.774285|S|12|2.84|0|12
C|GAU|20260112|14:36:23.362966|S|1|2.86|0|1
C|GAU|20260112|14:42:24.112505|E|100|2.85|0|100
C|GAU|20260112|14:50:03.506171|S|1|2.86|0|1
C|GAU|20260112|14:50:38.529475|S|1|2.86|0|1
C|GAU|20260112|14:51:39.031113|E|700|2.85|0|700
C|GAU|20260112|14:51:41.074487|E|700|2.85|0|700
C|GAU|20260112|14:51:41.074487|E|500|2.85|0|500
C|GAU|20260112|14:51:41.074487|E|700|2.85|0|700
C|GAU|20260112|14:53:07.793217|E|339|2.85|0|339
C|GAU|20260112|14:53:07.793218|E|661|2.85|0|661
C|GAU|20260112|14:55:35.517495|S|1772|2.855|0|1772
C|GAU|20260112|15:04:31.924654|E|500|2.85|0|500
C|GAU|20260112|15:06:13.244959|S|600|2.85|0|600
C|GAU|20260112|15:08:40.161525|S|1|2.86|0|1
C|GAU|20260112|15:11:57.501000|S|520|2.85|0|520
C|GAU|20260112|15:11:57.501000|S|855|2.85|0|855
C|GAU|20260112|15:12:40.343522|S|1|2.86|0|1
C|GAU|20260112|15:35:50.466317|S|13|2.84|0|13
C|GAU|20260112|15:35:50.466317|S|200|2.84|0|200
C|GAU|20260112|15:53:07.278725|S|100|2.85|0|100
C|GAU|20260112|15:57:12.902680|S|68|2.84|0|68
C|GAU|20260112|15:57:12.903435|S|287|2.84|0|287
C|GAU|20260112|15:59:53.847790|S|27|2.85|0|27
C|GAU|20260112|15:59:54.434185|S|68|2.85|0|68
C|GAU|20260112|15:59:55.065115|S|73|2.85|0|73
C|GAU|20260112|15:59:56.185238|S|4|2.84|0|4
C|GAU|20260112|15:59:56.208137|S|2|2.84|0|2
C|GAUD|20260112|14:18:31.567205|S|1|25.26|0|1
C|GBCI|20260112|10:03:47.014300|S|106|46.745|0|106
C|GBCI|20260112|10:09:28.664018|S|100|46.76|0|100
C|GBCI|20260112|10:12:22.565093|S|100|46.755|0|100
C|GBCI|20260112|10:26:09.222261|S|100|46.535|0|100
C|GBCI|20260112|10:27:46.717871|S|42|46.48|0|42
C|GBCI|20260112|10:36:52.002289|S|100|46.53|0|100
C|GBCI|20260112|10:48:59.236916|S|100|46.535|0|100
C|GBCI|20260112|10:48:59.372607|S|100|46.53|0|100
C|GBCI|20260112|10:50:02.003046|S|100|46.53|0|100
C|GBCI|20260112|11:00:32.026902|S|100|46.55|0|100
C|GBCI|20260112|11:02:26.725481|S|100|46.535|0|100
C|GBCI|20260112|11:17:34.103064|S|1|46.41|0|1
C|GBCI|20260112|11:29:48.856481|S|100|46.63|0|100
C|GBCI|20260112|11:31:32.708735|S|10|46.65|0|10
C|GBCI|20260112|11:38:54.771223|S|100|46.64|0|100
C|GBCI|20260112|12:41:01.903671|S|100|46.65|0|100
C|GBCI|20260112|12:45:19.532132|S|100|46.635|0|100
C|GBCI|20260112|12:45:41.879269|S|100|46.625|0|100
C|GBCI|20260112|13:21:41.351154|S|100|46.49|0|100
C|GBCI|20260112|14:26:09.510003|S|100|46.45|0|100
C|GBCI|20260112|14:27:07.031026|S|100|46.45|0|100
C|GBCI|20260112|14:33:04.182576|S|100|46.45|0|100
C|GBCI|20260112|14:33:04.350004|S|86|46.44|0|86
C|GBCI|20260112|14:34:09.732857|S|100|46.435|0|100
C|GBCI|20260112|15:18:12.072498|S|100|46.555|0|100
C|GBCI|20260112|15:58:45.034264|S|182|46.605|0|182
C|GBCI|20260112|15:59:55.470392|S|89|46.59|0|89
C|GBCI|20260112|15:59:55.470392|S|50|46.59|0|50
C|GBDC|20260112|10:34:42.238873|S|84|13.71|0|84
C|GBDC|20260112|10:42:38.545672|S|36|13.71|0|36
C|GBDC|20260112|10:44:58.058633|S|1|13.72|0|1
C|GBDC|20260112|11:15:12.220573|S|1|13.73|0|1
C|GBDC|20260112|11:28:16.414112|S|100|13.745|0|100
C|GBDC|20260112|11:32:11.449708|S|29|13.74|0|29
C|GBDC|20260112|11:32:11.449708|S|83|13.74|0|83
C|GBDC|20260112|11:42:35.498308|S|100|13.77|0|100
C|GBDC|20260112|11:44:57.811489|S|38|13.77|0|38
C|GBDC|20260112|11:44:57.811489|S|75|13.77|0|75
C|GBDC|20260112|11:44:58.703738|S|9|13.77|0|9
C|GBDC|20260112|11:44:59.606451|S|3|13.77|0|3
C|GBDC|20260112|11:49:04.574492|S|3|13.77|0|3
C|GBDC|20260112|11:49:34.699529|S|10|13.77|0|10
C|GBDC|20260112|11:50:32.207536|S|22|13.77|0|22
C|GBDC|20260112|11:56:22.377178|S|47|13.765|0|47
C|GBDC|20260112|11:56:22.377178|S|6|13.765|0|6
C|GBDC|20260112|11:56:41.945319|S|39|13.76|0|39
C|GBDC|20260112|12:20:59.685280|S|10|13.76|0|10
C|GBDC|20260112|12:22:31.712681|S|10|13.755|0|10
C|GBDC|20260112|12:28:32.765640|S|5|13.77|0|5
C|GBDC|20260112|12:29:22.707926|S|33|13.77|0|33
C|GBDC|20260112|12:29:59.412291|S|5|13.77|0|5
C|GBDC|20260112|12:30:07.258207|S|9|13.77|0|9
C|GBDC|20260112|12:38:07.981759|S|16|13.78|0|16
C|GBDC|20260112|12:38:51.277286|S|5|13.775|0|5
C|GBDC|20260112|13:15:29.029768|S|52|13.76|0|52
C|GBDC|20260112|13:20:45.381739|S|5|13.77|0|5
C|GBDC|20260112|13:31:14.305388|S|1|13.78|0|1
C|GBDC|20260112|13:35:46.331116|S|1|13.78|0|1
C|GBDC|20260112|13:35:46.331117|S|9|13.78|0|9
C|GBDC|20260112|13:40:04.973310|S|16|13.77|0|16
C|GBDC|20260112|13:40:04.973310|S|3|13.77|0|3
C|GBDC|20260112|13:41:07.398805|S|3|13.77|0|3
C|GBDC|20260112|13:41:07.437004|S|3|13.77|0|3
C|GBDC|20260112|13:46:58.666054|S|4|13.77|0|4
C|GBDC|20260112|13:46:58.666054|S|31|13.77|0|31
C|GBDC|20260112|13:47:58.299028|S|100|13.77|0|100
C|GBDC|20260112|13:48:53.381936|S|10|13.775|0|10
C|GBDC|20260112|13:49:59.468943|S|100|13.765|0|100
C|GBDC|20260112|13:57:54.136948|S|65|13.79|0|65
C|GBDC|20260112|13:57:54.136948|S|100|13.79|0|100
C|GBDC|20260112|13:58:59.762176|S|10|13.8|0|10
C|GBDC|20260112|13:59:51.877992|S|15|13.8|0|15
C|GBDC|20260112|14:00:44.973275|S|15|13.8|0|15
C|GBDC|20260112|14:00:47.846095|S|10|13.8|0|10
C|GBDC|20260112|14:00:54.537246|S|50|13.8|0|50
C|GBDC|20260112|14:01:33.261290|S|10|13.8|0|10
C|GBDC|20260112|14:01:43.026798|S|15|13.8|0|15
C|GBDC|20260112|14:02:47.021336|S|10|13.8|0|10
C|GBDC|20260112|14:02:58.094344|S|15|13.8|0|15
C|GBDC|20260112|14:03:45.798096|S|15|13.8|0|15
C|GBDC|20260112|14:04:33.621363|S|10|13.8|0|10
C|GBDC|20260112|14:04:59.136295|S|15|13.8|0|15
C|GBDC|20260112|14:10:46.642021|S|35|13.79|0|35
C|GBDC|20260112|14:12:06.201877|S|5|13.8|0|5
C|GBDC|20260112|14:13:04.021753|S|5|13.8|0|5
C|GBDC|20260112|14:15:59.401563|S|10|13.8|0|10
C|GBDC|20260112|14:16:06.601550|S|5|13.8|0|5
C|GBDC|20260112|14:16:34.609496|S|35|13.79|0|35
C|GBDC|20260112|14:19:25.644126|S|10|13.8|0|10
C|GBDC|20260112|14:19:32.044969|S|5|13.8|0|5
C|GBDC|20260112|14:20:31.061238|S|10|13.8|0|10
C|GBDC|20260112|14:20:39.262073|S|5|13.8|0|5
C|GBDC|20260112|14:21:50.443365|S|10|13.8|0|10
C|GBDC|20260112|14:22:03.045462|S|5|13.79|0|5
C|GBDC|20260112|14:22:06.582252|S|5|13.8|0|5
C|GBDC|20260112|14:22:33.380590|S|35|13.79|0|35
C|GBDC|20260112|14:23:19.925519|S|10|13.8|0|10
C|GBDC|20260112|14:23:59.482280|S|16|13.8|0|16
C|GBDC|20260112|14:24:10.185373|S|10|13.8|0|10
C|GBDC|20260112|14:24:50.161303|S|3|13.8|0|3
C|GBDC|20260112|14:29:45.776155|S|5|13.76|0|5
C|GBDC|20260112|14:31:58.883777|S|107|13.755|0|107
C|GBDC|20260112|14:35:00.940968|S|7|13.75|0|7
C|GBDC|20260112|14:44:43.800509|S|33|13.77|0|33
C|GBDC|20260112|14:48:46.305214|S|29|13.77|0|29
C|GBDC|20260112|14:51:00.817235|S|10|13.77|0|10
C|GBDC|20260112|14:52:04.193043|S|10|13.765|0|10
C|GBDC|20260112|14:53:23.925585|S|10|13.765|0|10
C|GBDC|20260112|14:53:31.821965|S|5|13.76|0|5
C|GBDC|20260112|14:55:14.753278|S|14|13.755|0|14
C|GBDC|20260112|15:15:11.613956|S|100|13.75|0|100
C|GBDC|20260112|15:15:31.700946|E|100|13.74|0|100
C|GBDC|20260112|15:15:31.874679|S|100|13.74|0|100
C|GBDC|20260112|15:25:00.081786|S|17|13.72|0|17
C|GBDC|20260112|15:26:29.484551|S|20|13.725|0|20
C|GBDC|20260112|15:28:54.031197|S|5|13.71|0|5
C|GBDC|20260112|15:37:47.847222|S|22|13.74|0|22
C|GBDC|20260112|15:37:47.847222|S|3|13.74|0|3
C|GBDC|20260112|15:37:48.743434|S|3|13.74|0|3
C|GBDC|20260112|15:56:04.827290|S|52|13.75|0|52
C|GBDC|20260112|15:56:21.013533|S|39|13.74|0|39
C|GBDC|20260112|15:56:22.954816|S|10|13.74|0|10
C|GBDC|20260112|15:56:49.526567|S|48|13.75|0|48
C|GBDC|20260112|15:56:49.821031|S|51|13.75|0|51
C|GBDC|20260112|15:58:38.466543|S|75|13.735|0|75
C|GBDC|20260112|15:58:39.074679|S|4|13.735|0|4
C|GBDC|20260112|15:58:39.622777|S|1|13.74|0|1
C|GBDC|20260112|15:58:52.626869|S|27|13.735|0|27
C|GBDC|20260112|15:58:53.461960|S|10|13.735|0|10
C|GBDC|20260112|15:59:21.741712|S|7|13.735|0|7
C|GBDC|20260112|15:59:25.303713|S|10|13.735|0|10
C|GBDC|20260112|15:59:38.625942|S|10|13.735|0|10
C|GBDC|20260112|15:59:40.829507|S|3|13.735|0|3
C|GBDC|20260112|15:59:42.083533|S|16|13.735|0|16
C|GBDC|20260112|15:59:47.227868|S|17|13.735|0|17
C|GBDC|20260112|15:59:47.545536|S|3|13.735|0|3
C|GBDC|20260112|15:59:48.012501|S|1|13.735|0|1
C|GBDC|20260112|15:59:48.705768|S|88|13.735|0|88
C|GBDC|20260112|15:59:48.706480|S|61|13.735|0|61
C|GBDC|20260112|15:59:48.744210|S|6|13.735|0|6
C|GBDC|20260112|15:59:48.792594|S|300|13.74|0|300
C|GBDC|20260112|15:59:49.150684|S|17|13.74|0|17
C|GBDC|20260112|15:59:49.367128|S|283|13.74|0|283
C|GBDC|20260112|15:59:49.367129|S|117|13.74|0|117
C|GBDC|20260112|15:59:49.773337|S|183|13.74|0|183
C|GBDC|20260112|15:59:49.773338|S|7|13.74|0|7
C|GBDC|20260112|15:59:49.861986|S|410|13.74|0|410
C|GBDC|20260112|15:59:50.671444|S|87|13.735|0|87
C|GBDC|20260112|15:59:50.900177|S|3|13.735|0|3
C|GBDC|20260112|15:59:51.795549|S|2|13.735|0|2
C|GBDC|20260112|15:59:52.526880|S|88|13.735|0|88
C|GBDC|20260112|15:59:54.146509|S|583|13.75|0|583
C|GBDC|20260112|15:59:54.146509|S|100|13.75|0|100
C|GBDC|20260112|15:59:54.527806|S|12|13.75|0|12
C|GBDC|20260112|15:59:54.691574|S|53|13.75|0|53
C|GBDC|20260112|15:59:54.944448|S|17|13.74|0|17
C|GBDC|20260112|15:59:56.191876|S|600|13.75|0|600
C|GBDC|20260112|15:59:56.542366|S|1|13.745|0|1
C|GBDC|20260112|15:59:56.943152|S|2|13.745|0|2
C|GBDC|20260112|15:59:56.955929|S|10|13.745|0|10
C|GBDC|20260112|15:59:57.058367|S|45|13.75|0|45
C|GBFH|20260112|09:32:17.609578|S|1|30.85|0|1
C|GBFH|20260112|09:32:25.359952|S|1|31.06|0|1
C|GBFH|20260112|09:34:34.712952|S|1|31|0|1
C|GBFH|20260112|09:37:52.224482|S|1|30.95|0|1
C|GBFH|20260112|09:38:06.960108|S|1|31|0|1
C|GBFH|20260112|09:39:01.608791|S|1|30.9|0|1
C|GBFH|20260112|09:39:24.762180|S|1|30.9|0|1
C|GBFH|20260112|09:40:42.366352|S|30|31|0|30
C|GBFH|20260112|09:43:07.358953|S|50|30.95|0|50
C|GBFH|20260112|09:43:56.890009|S|50|30.88|0|50
C|GBFH|20260112|09:44:27.509070|S|70|30.95|0|70
C|GBFH|20260112|09:45:04.210699|S|70|30.89|0|70
C|GBFH|20260112|09:46:26.692373|S|1|30.7|0|1
C|GBFH|20260112|09:46:26.692373|S|1|30.82|0|1
C|GBFH|20260112|09:46:35.109860|S|26|30.9|0|26
C|GBFH|20260112|09:47:14.007888|S|28|30.92|0|28
C|GBFH|20260112|09:51:01.960137|S|70|30.92|0|70
C|GBFH|20260112|09:52:58.510038|S|24|30.88|0|24
C|GBFH|20260112|09:54:43.471390|S|1|30.96|0|1
C|GBFH|20260112|10:08:53.200644|S|3|30.85|0|3
C|GBFH|20260112|10:48:03.863085|S|1|30.715|0|1
C|GBFH|20260112|10:48:36.107836|S|1|30.715|0|1
C|GBFH|20260112|11:39:37.663677|S|48|30.8|0|48
C|GBFH|20260112|12:12:04.604459|S|20|31.47|0|20
C|GBFH|20260112|12:42:14.344260|S|4|31.41|0|4
C|GBFH|20260112|12:47:41.759925|S|1|31.22|0|1
C|GBFH|20260112|13:21:43.380174|S|2|31.02|0|2
C|GBFH|20260112|13:24:22.968567|S|2|31|0|2
C|GBFH|20260112|13:35:51.971374|S|19|30.81|0|19
C|GBFH|20260112|13:36:14.674159|S|21|30.81|0|21
C|GBFH|20260112|13:36:14.674159|S|5|30.83|0|5
C|GBFH|20260112|13:40:01.767567|S|2|30.84|0|2
C|GBFH|20260112|13:42:25.181875|S|15|30.84|0|15
C|GBFH|20260112|13:45:32.163360|S|12|30.83|0|12
C|GBFH|20260112|13:45:32.163360|S|25|30.84|0|25
C|GBFH|20260112|13:45:39.889742|S|8|30.83|0|8
C|GBFH|20260112|13:46:57.487541|S|2|30.87|0|2
C|GBFH|20260112|13:48:20.442239|S|3|30.88|0|3
C|GBFH|20260112|13:48:23.645611|S|2|30.88|0|2
C|GBFH|20260112|14:03:05.201247|S|1|30.86|0|1
C|GBFH|20260112|14:08:09.462604|S|5|30.89|0|5
C|GBFH|20260112|14:43:38.028140|S|1|31.22|0|1
C|GBFH|20260112|14:45:05.399245|S|1|31.21|0|1
C|GBFH|20260112|14:46:40.469292|S|1|31.12|0|1
C|GBFH|20260112|14:51:29.916939|S|1|31.25|0|1
C|GBFH|20260112|14:54:26.541599|S|5|31.24|0|5
C|GBFH|20260112|14:58:02.148533|S|1|31.22|0|1
C|GBFH|20260112|14:59:32.510082|S|1|31.2|0|1
C|GBFH|20260112|15:00:33.411716|S|1|31.22|0|1
C|GBFH|20260112|15:01:58.576491|S|1|31.19|0|1
C|GBFH|20260112|15:02:46.478671|S|2|31.19|0|2
C|GBFH|20260112|15:03:01.534176|S|1|31.18|0|1
C|GBFH|20260112|15:03:32.025681|S|2|31.17|0|2
C|GBFH|20260112|15:03:36.567002|S|4|31.17|0|4
C|GBFH|20260112|15:04:07.450715|S|1|31.17|0|1
C|GBFH|20260112|15:04:49.545500|S|1|31.17|0|1
C|GBFH|20260112|15:05:25.042599|S|1|31.17|0|1
C|GBFH|20260112|15:05:37.610010|S|1|31.17|0|1
C|GBFH|20260112|15:06:05.103208|S|1|31.22|0|1
C|GBFH|20260112|15:07:16.245718|S|1|31.22|0|1
C|GBFH|20260112|15:07:20.402174|S|1|31.22|0|1
C|GBFH|20260112|15:08:45.826166|S|6|31.22|0|6
C|GBFH|20260112|15:08:45.826166|S|3|31.21|0|3
C|GBFH|20260112|15:08:45.826166|S|1|31.25|0|1
C|GBFH|20260112|15:08:45.826595|S|9|31.25|0|9
C|GBFH|20260112|15:10:08.341397|S|1|31.22|0|1
C|GBFH|20260112|15:10:17.709496|S|1|31.14|0|1
C|GBFH|20260112|15:10:20.261612|S|21|31.22|0|21
C|GBFH|20260112|15:10:21.112295|S|1|31.19|0|1
C|GBFH|20260112|15:10:36.261247|S|3|31.15|0|3
C|GBFH|20260112|15:10:43.686517|S|1|31.16|0|1
C|GBFH|20260112|15:10:54.402863|S|1|31.21|0|1
C|GBFH|20260112|15:10:54.402863|S|1|31.22|0|1
C|GBFH|20260112|15:11:54.960244|S|2|31.14|0|2
C|GBFH|20260112|15:17:50.887257|S|6|31.12|0|6
C|GBFH|20260112|15:56:33.991402|S|8|31.12|0|8
C|GBFH|20260112|15:56:33.991402|S|5|31.12|0|5
C|GBIL|20260112|10:29:56.146384|S|600|100.04|0|600
C|GBIL|20260112|10:29:56.146384|S|1500|100.04|0|1500
C|GBIL|20260112|10:44:57.413093|S|100|100.03|0|100
C|GBIL|20260112|10:45:59.560331|S|100|100.03|0|100
C|GBIL|20260112|15:44:30.886028|S|600|100.03|0|600
C|GBTC|20260112|09:30:02.732874|S|400|70.365|0|400
C|GBTC|20260112|09:30:02.732874|S|200|70.365|0|200
C|GBTC|20260112|09:42:11.383552|S|100|70.91|0|100
C|GBTC|20260112|09:42:36.872943|S|190|70.9|0|190
C|GBTC|20260112|09:42:36.872953|S|210|70.9|0|210
C|GBTC|20260112|09:43:59.855051|S|170|70.75|0|170
C|GBTC|20260112|09:43:59.855052|S|100|70.75|0|100
C|GBTC|20260112|09:53:18.309956|S|100|70.92|0|100
C|GBTC|20260112|09:55:21.482768|S|127|70.86|0|127
C|GBTC|20260112|09:55:21.482768|S|127|70.86|0|127
C|GBTC|20260112|10:10:22.685132|S|50|70.835|0|50
C|GBTC|20260112|10:12:57.800973|S|127|70.855|0|127
C|GBTC|20260112|10:12:59.172525|S|127|70.855|0|127
C|GBTC|20260112|10:16:57.683815|S|127|70.925|0|127
C|GBTC|20260112|10:18:03.115102|S|127|71.045|0|127
C|GBTC|20260112|10:19:50.227717|S|127|71.195|0|127
C|GBTC|20260112|10:20:07.605121|S|29|71.315|0|29
C|GBTC|20260112|10:20:57.133467|S|127|71.215|0|127
C|GBTC|20260112|10:33:01.060485|S|50|71.235|0|50
C|GBTC|20260112|10:33:01.060491|S|12|71.235|0|12
C|GBTC|20260112|10:35:02.434617|S|16|71.35|0|16
C|GBTC|20260112|10:36:40.743225|S|127|71.395|0|127
C|GBTC|20260112|10:37:00.231106|S|127|71.365|0|127
C|GBTC|20260112|10:37:01.055735|S|127|71.375|0|127
C|GBTC|20260112|10:37:01.290625|S|127|71.385|0|127
C|GBTC|20260112|10:37:02.966679|S|127|71.395|0|127
C|GBTC|20260112|10:54:56.165420|S|100|71.48|0|100
C|GBTC|20260112|10:55:00.500538|S|100|71.47|0|100
C|GBTC|20260112|11:00:04.769569|S|127|71.585|0|127
C|GBTC|20260112|11:01:45.235485|S|100|71.71|0|100
C|GBTC|20260112|11:07:45.334884|S|100|71.65|0|100
C|GBTC|20260112|11:13:18.161694|S|22|71.63|0|22
C|GBTC|20260112|11:13:18.161701|S|50|71.63|0|50
C|GBTC|20260112|11:19:12.793800|S|127|71.59|0|127
C|GBTC|20260112|11:19:56.725665|S|50|71.55|0|50
C|GBTC|20260112|11:20:01.582926|S|30|71.565|0|30
C|GBTC|20260112|11:22:06.000103|S|127|71.545|0|127
C|GBTC|20260112|11:29:03.022360|S|86|71.895|0|86
C|GBTC|20260112|11:35:23.275132|S|50|71.98|0|50
C|GBTC|20260112|11:35:32.639984|S|127|71.995|0|127
C|GBTC|20260112|11:44:52.890634|S|100|71.98|0|100
C|GBTC|20260112|11:49:09.453241|S|50|71.89|0|50
C|GBTC|20260112|11:59:00.771344|S|127|71.935|0|127
C|GBTC|20260112|11:59:14.439020|S|127|71.92|0|127
C|GBTC|20260112|12:01:16.724144|S|127|72.015|0|127
C|GBTC|20260112|12:01:44.342523|S|127|71.965|0|127
C|GBTC|20260112|12:06:20.496693|S|34|72.06|0|34
C|GBTC|20260112|12:07:39.270923|S|100|71.95|0|100
C|GBTC|20260112|12:22:49.362943|S|50|71.74|0|50
C|GBTC|20260112|12:26:05.999667|S|85|71.58|0|85
C|GBTC|20260112|12:26:05.999681|S|15|71.58|0|15
C|GBTC|20260112|12:26:28.058901|S|60|71.6|0|60
C|GBTC|20260112|12:26:28.058920|S|340|71.6|0|340
C|GBTC|20260112|12:26:58.216762|S|50|71.61|0|50
C|GBTC|20260112|12:26:58.216762|S|50|71.61|0|50
C|GBTC|20260112|12:26:58.216775|S|50|71.61|0|50
C|GBTC|20260112|12:31:12.190166|S|100|71.52|0|100
C|GBTC|20260112|12:32:21.759349|S|50|71.33|0|50
C|GBTC|20260112|12:32:35.574504|S|100|71.34|0|100
C|GBTC|20260112|12:32:43.862635|S|100|71.29|0|100
C|GBTC|20260112|12:32:59.840385|S|100|71.25|0|100
C|GBTC|20260112|12:34:02.557469|S|100|71.12|0|100
C|GBTC|20260112|12:34:02.754552|S|7|71.09|0|7
C|GBTC|20260112|12:34:44.911581|S|100|71.17|0|100
C|GBTC|20260112|12:35:33.340127|S|400|71.12|0|400
C|GBTC|20260112|12:40:57.729339|S|48|71.3|0|48
C|GBTC|20260112|12:40:58.571522|S|127|71.295|0|127
C|GBTC|20260112|12:43:08.079424|S|50|71.35|0|50
C|GBTC|20260112|12:43:08.079430|S|10|71.35|0|10
C|GBTC|20260112|12:43:08.079491|S|40|71.35|0|40
C|GBTC|20260112|12:45:51.298477|S|127|71.365|0|127
C|GBTC|20260112|12:49:53.293060|S|10|71.42|0|10
C|GBTC|20260112|12:49:53.293069|S|7|71.42|0|7
C|GBTC|20260112|12:49:53.371426|S|127|71.415|0|127
C|GBTC|20260112|12:49:55.873300|S|127|71.405|0|127
C|GBTC|20260112|12:49:56.396873|S|32|71.4|0|32
C|GBTC|20260112|12:54:46.901050|S|127|71.475|0|127
C|GBTC|20260112|12:58:45.704877|S|200|71.44|0|200
C|GBTC|20260112|13:00:04.040866|S|100|71.43|0|100
C|GBTC|20260112|13:00:04.040880|S|18|71.43|0|18
C|GBTC|20260112|13:15:52.797785|S|36|71.64|0|36
C|GBTC|20260112|13:16:09.250296|S|88|71.63|0|88
C|GBTC|20260112|13:16:52.942859|S|100|71.68|0|100
C|GBTC|20260112|13:17:10.480872|S|127|71.67|0|127
C|GBTC|20260112|13:26:24.180282|S|6|71.68|0|6
C|GBTC|20260112|13:26:24.180289|S|50|71.68|0|50
C|GBTC|20260112|13:30:05.411395|S|100|71.77|0|100
C|GBTC|20260112|13:32:11.018871|S|100|71.66|0|100
C|GBTC|20260112|13:32:11.910812|S|39|71.64|0|39
C|GBTC|20260112|13:32:11.913265|S|100|71.63|0|100
C|GBTC|20260112|13:33:36.673351|S|46|71.59|0|46
C|GBTC|20260112|13:33:36.673360|S|54|71.59|0|54
C|GBTC|20260112|13:36:36.101390|S|100|71.51|0|100
C|GBTC|20260112|13:37:57.527517|S|50|71.51|0|50
C|GBTC|20260112|13:37:57.527531|S|12|71.51|0|12
C|GBTC|20260112|13:37:57.527531|S|38|71.51|0|38
C|GBTC|20260112|13:48:47.524619|S|100|71.58|0|100
C|GBTC|20260112|14:00:50.124596|S|46|71.48|0|46
C|GBTC|20260112|14:00:50.124613|S|31|71.48|0|31
C|GBTC|20260112|14:00:50.124613|S|23|71.48|0|23
C|GBTC|20260112|14:13:15.847789|S|40|71.58|0|40
C|GBTC|20260112|14:20:24.900550|S|32|71.63|0|32
C|GBTC|20260112|14:20:40.109830|S|39|71.65|0|39
C|GBTC|20260112|14:30:34.654531|S|100|71.685|0|100
C|GBTC|20260112|14:48:53.443212|S|127|71.615|0|127
C|GBTC|20260112|14:48:59.866232|S|127|71.625|0|127
C|GBTC|20260112|15:00:31.514355|S|127|71.7|0|127
C|GBTC|20260112|15:03:45.112373|S|104|71.765|0|104
C|GBTC|20260112|15:03:48.288395|S|50|71.78|0|50
C|GBTC|20260112|15:04:03.347415|S|100|71.82|0|100
C|GBTC|20260112|15:04:03.928746|S|127|71.81|0|127
C|GBTC|20260112|15:04:07.314236|S|26|71.83|0|26
C|GBTC|20260112|15:08:02.838674|S|127|71.845|0|127
C|GBTC|20260112|15:09:37.764453|S|100|71.76|0|100
C|GBTC|20260112|15:10:47.024388|S|100|71.74|0|100
C|GBTC|20260112|15:14:28.922536|S|100|71.72|0|100
C|GBTC|20260112|15:16:16.622547|S|100|71.66|0|100
C|GBTC|20260112|15:18:01.449163|S|100|71.64|0|100
C|GBTC|20260112|15:23:40.370626|S|20|71.65|0|20
C|GBTC|20260112|15:23:40.370690|S|20|71.65|0|20
C|GBTC|20260112|15:32:08.285877|S|17|71.48|0|17
C|GBTC|20260112|15:34:00.608404|S|1|71.45|0|1
C|GBTC|20260112|15:50:36.041867|S|100|71.38|0|100
C|GBTC|20260112|15:54:40.011629|S|100|71.35|0|100
C|GBTC|20260112|15:58:50.595081|S|100|71.38|0|100
C|GBTG|20260112|09:47:00.836614|S|240|8.035|0|240
C|GBTG|20260112|09:58:18.665892|S|200|8.05|0|200
C|GBTG|20260112|10:23:00.012230|S|100|8.025|0|100
C|GBTG|20260112|10:23:00.012304|S|100|8.025|0|100
C|GBTG|20260112|10:26:13.905087|S|100|8.04|0|100
C|GBTG|20260112|10:26:13.905144|S|100|8.04|0|100
C|GBTG|20260112|10:30:31.139258|S|6|8.08|0|6
C|GBTG|20260112|10:36:19.205208|S|100|8.085|0|100
C|GBTG|20260112|10:59:16.584087|S|6|8.1|0|6
C|GBTG|20260112|11:10:11.066415|S|100|8.09|0|100
C|GBTG|20260112|11:23:43.734731|S|250|8.135|0|250
C|GBTG|20260112|11:27:08.286424|S|8|8.15|0|8
C|GBTG|20260112|11:27:08.286424|S|6|8.15|0|6
C|GBTG|20260112|11:47:27.479771|S|19|8.19|0|19
C|GBTG|20260112|11:49:45.153369|S|5|8.19|0|5
C|GBTG|20260112|11:51:43.240484|S|95|8.19|0|95
C|GBTG|20260112|11:53:07.730370|S|100|8.19|0|100
C|GBTG|20260112|11:53:07.730431|S|100|8.19|0|100
C|GBTG|20260112|11:53:20.445619|S|30|8.195|0|30
C|GBTG|20260112|11:53:25.315609|S|100|8.19|0|100
C|GBTG|20260112|12:02:45.739097|S|11|8.185|0|11
C|GBTG|20260112|12:03:21.817125|S|100|8.19|0|100
C|GBTG|20260112|12:03:21.817125|S|100|8.19|0|100
C|GBTG|20260112|12:14:57.736762|S|1|8.2|0|1
C|GBTG|20260112|12:16:02.888789|S|100|8.19|0|100
C|GBTG|20260112|12:27:14.980412|S|19|8.18|0|19
C|GBTG|20260112|12:34:08.182308|S|22|8.185|0|22
C|GBTG|20260112|12:35:27.710273|S|11|8.18|0|11
C|GBTG|20260112|12:58:33.996199|S|6|8.19|0|6
C|GBTG|20260112|13:07:46.936927|S|100|8.19|0|100
C|GBTG|20260112|13:07:49.203639|S|99|8.18|0|99
C|GBTG|20260112|13:07:49.209631|S|100|8.19|0|100
C|GBTG|20260112|13:07:58.003472|S|389|8.205|0|389
C|GBTG|20260112|13:07:58.003548|S|389|8.205|0|389
C|GBTG|20260112|13:07:58.345866|S|8|8.21|0|8
C|GBTG|20260112|13:09:20.978712|S|6|8.22|0|6
C|GBTG|20260112|13:09:20.978712|S|4|8.22|0|4
C|GBTG|20260112|13:35:56.404296|S|100|8.26|0|100
C|GBTG|20260112|13:40:27.922184|S|14|8.23|0|14
C|GBTG|20260112|13:42:46.150378|S|20|8.235|0|20
C|GBTG|20260112|13:42:59.241523|S|20|8.235|0|20
C|GBTG|20260112|13:43:46.509501|S|20|8.235|0|20
C|GBTG|20260112|13:44:35.832434|S|20|8.235|0|20
C|GBTG|20260112|13:45:21.804920|S|17|8.235|0|17
C|GBTG|20260112|13:49:38.706154|S|6|8.26|0|6
C|GBTG|20260112|13:52:01.889416|S|100|8.25|0|100
C|GBTG|20260112|13:52:01.890151|S|100|8.24|0|100
C|GBTG|20260112|13:52:01.890863|S|100|8.25|0|100
C|GBTG|20260112|13:52:01.890863|S|100|8.25|0|100
C|GBTG|20260112|13:52:04.595616|S|6|8.25|0|6
C|GBTG|20260112|13:56:01.202752|S|6|8.24|0|6
C|GBTG|20260112|13:57:15.201726|S|6|8.24|0|6
C|GBTG|20260112|13:58:51.381794|S|6|8.245|0|6
C|GBTG|20260112|14:00:15.347612|S|6|8.245|0|6
C|GBTG|20260112|14:01:15.427885|S|6|8.245|0|6
C|GBTG|20260112|14:01:41.348382|S|6|8.245|0|6
C|GBTG|20260112|14:02:09.843835|S|6|8.24|0|6
C|GBTG|20260112|14:02:26.544972|S|3|8.24|0|3
C|GBTG|20260112|14:03:24.811973|S|100|8.24|0|100
C|GBTG|20260112|14:12:13.921962|S|200|8.195|0|200
C|GBTG|20260112|14:12:13.922049|S|9|8.2|0|9
C|GBTG|20260112|14:12:13.922049|S|91|8.195|0|91
C|GBTG|20260112|14:16:24.957275|S|9|8.195|0|9
C|GBTG|20260112|14:19:50.422931|S|9|8.195|0|9
C|GBTG|20260112|14:22:51.794950|S|77|8.19|0|77
C|GBTG|20260112|14:22:58.410031|S|100|8.19|0|100
C|GBTG|20260112|14:22:58.410038|S|100|8.19|0|100
C|GBTG|20260112|14:23:19.482615|S|8|8.19|0|8
C|GBTG|20260112|14:24:41.870823|S|92|8.19|0|92
C|GBTG|20260112|14:25:00.909703|S|100|8.19|0|100
C|GBTG|20260112|14:29:00.661274|S|8|8.17|0|8
C|GBTG|20260112|14:32:49.379901|S|18|8.17|0|18
C|GBTG|20260112|14:33:41.437366|S|24|8.17|0|24
C|GBTG|20260112|14:33:42.437574|S|24|8.17|0|24
C|GBTG|20260112|14:36:45.250111|S|32|8.17|0|32
C|GBTG|20260112|14:36:52.995573|S|100|8.17|0|100
C|GBTG|20260112|14:37:20.815419|S|24|8.17|0|24
C|GBTG|20260112|14:41:33.637814|S|6|8.18|0|6
C|GBTG|20260112|14:41:38.147188|S|5|8.18|0|5
C|GBTG|20260112|14:41:38.147188|S|11|8.18|0|11
C|GBTG|20260112|14:41:38.360959|S|12|8.18|0|12
C|GBTG|20260112|14:47:13.793755|S|100|8.18|0|100
C|GBTG|20260112|14:56:48.795167|S|100|8.17|0|100
C|GBTG|20260112|14:56:48.795167|S|100|8.17|0|100
C|GBTG|20260112|14:56:48.795758|S|100|8.17|0|100
C|GBTG|20260112|14:57:14.623778|S|9|8.16|0|9
C|GBTG|20260112|14:59:42.808858|S|9|8.16|0|9
C|GBTG|20260112|15:00:02.801909|S|8|8.16|0|8
C|GBTG|20260112|15:00:41.807628|S|9|8.165|0|9
C|GBTG|20260112|15:00:41.807694|S|6|8.17|0|6
C|GBTG|20260112|15:00:41.807694|S|12|8.17|0|12
C|GBTG|20260112|15:01:23.268767|S|9|8.165|0|9
C|GBTG|20260112|15:01:41.886227|S|1|8.165|0|1
C|GBTG|20260112|15:02:36.575367|S|11|8.165|0|11
C|GBTG|20260112|15:02:39.219308|S|11|8.17|0|11
C|GBTG|20260112|15:02:40.219010|S|12|8.17|0|12
C|GBTG|20260112|15:04:04.530591|S|15|8.165|0|15
C|GBTG|20260112|15:04:41.741694|S|8|8.16|0|8
C|GBTG|20260112|15:06:38.022158|S|9|8.16|0|9
C|GBTG|20260112|15:08:02.201359|S|9|8.16|0|9
C|GBTG|20260112|15:08:08.948811|S|48|8.16|0|48
C|GBTG|20260112|15:08:46.111524|S|100|8.16|0|100
C|GBTG|20260112|15:08:46.120939|S|273|8.155|0|273
C|GBTG|20260112|15:08:46.121017|S|257|8.155|0|257
C|GBTG|20260112|15:13:16.222588|S|9|8.15|0|9
C|GBTG|20260112|15:13:52.486755|S|8|8.15|0|8
C|GBTG|20260112|15:15:26.822837|S|5|8.15|0|5
C|GBTG|20260112|15:18:48.553213|S|12|8.16|0|12
C|GBTG|20260112|15:18:48.553213|S|6|8.16|0|6
C|GBTG|20260112|15:19:06.008956|S|11|8.155|0|11
C|GBTG|20260112|15:19:43.923504|S|15|8.155|0|15
C|GBTG|20260112|15:22:27.550384|S|100|8.15|0|100
C|GBTG|20260112|15:22:27.550384|S|100|8.15|0|100
C|GBTG|20260112|15:24:19.674075|S|82|8.16|0|82
C|GBTG|20260112|15:25:43.491900|S|6|8.15|0|6
C|GBTG|20260112|15:26:10.288334|S|200|8.15|0|200
C|GBTG|20260112|15:26:15.503200|S|15|8.15|0|15
C|GBTG|20260112|15:27:50.465184|S|9|8.15|0|9
C|GBTG|20260112|15:28:16.636473|S|12|8.15|0|12
C|GBTG|20260112|15:28:51.704297|S|9|8.155|0|9
C|GBTG|20260112|15:29:29.590961|S|100|8.16|0|100
C|GBTG|20260112|15:30:00.837867|S|100|8.16|0|100
C|GBTG|20260112|15:30:17.166830|S|100|8.16|0|100
C|GBTG|20260112|15:30:53.624355|S|6|8.16|0|6
C|GBTG|20260112|15:31:13.047973|S|12|8.16|0|12
C|GBTG|20260112|15:31:13.227887|S|12|8.16|0|12
C|GBTG|20260112|15:34:06.393710|S|17|8.16|0|17
C|GBTG|20260112|15:34:27.209774|S|12|8.16|0|12
C|GBTG|20260112|15:34:28.209586|S|6|8.16|0|6
C|GBTG|20260112|15:41:04.772921|S|45|8.17|0|45
C|GBTG|20260112|15:41:04.772921|S|1|8.17|0|1
C|GBTG|20260112|15:41:04.772921|S|24|8.17|0|24
C|GBTG|20260112|15:41:04.772921|S|6|8.17|0|6
C|GBTG|20260112|15:41:14.241768|S|1|8.17|0|1
C|GBTG|20260112|15:42:49.566405|S|100|8.17|0|100
C|GBTG|20260112|15:42:49.566405|S|140|8.17|0|140
C|GBTG|20260112|15:42:49.566417|S|100|8.17|0|100
C|GBTG|20260112|15:42:49.566418|S|140|8.17|0|140
C|GBTG|20260112|15:42:49.566426|S|60|8.17|0|60
C|GBTG|20260112|15:45:03.722610|S|100|8.17|0|100
C|GBTG|20260112|15:45:43.442258|S|24|8.18|0|24
C|GBTG|20260112|15:46:10.446518|S|9|8.19|0|9
C|GBTG|20260112|15:46:10.446519|S|17|8.19|0|17
C|GBTG|20260112|15:46:19.997473|S|8|8.19|0|8
C|GBTG|20260112|15:47:20.021714|S|400|8.19|0|400
C|GBTG|20260112|15:47:54.302935|S|17|8.2|0|17
C|GBTG|20260112|15:49:11.996475|S|1|8.2|0|1
C|GBTG|20260112|15:49:11.996475|S|4|8.2|0|4
C|GBTG|20260112|15:49:21.588303|S|83|8.205|0|83
C|GBTG|20260112|15:53:09.381066|S|84|8.18|0|84
C|GBTG|20260112|15:53:42.081124|S|16|8.18|0|16
C|GBTG|20260112|15:53:42.081125|S|64|8.18|0|64
C|GBTG|20260112|15:54:42.897573|S|6|8.18|0|6
C|GBTG|20260112|15:54:57.925004|S|42|8.175|0|42
C|GBTG|20260112|15:55:06.807325|S|19|8.175|0|19
C|GBTG|20260112|15:56:04.730053|S|6|8.175|0|6
C|GBTG|20260112|15:56:22.329169|S|6|8.175|0|6
C|GBTG|20260112|15:56:23.861397|S|1|8.175|0|1
C|GBTG|20260112|15:56:51.373325|S|8|8.175|0|8
C|GBTG|20260112|15:57:14.041768|S|40|8.175|0|40
C|GBTG|20260112|15:57:16.389443|S|27|8.175|0|27
C|GBTG|20260112|15:57:23.011928|S|13|8.175|0|13
C|GBTG|20260112|15:57:25.074743|S|31|8.18|0|31
C|GBTG|20260112|15:57:33.621770|S|6|8.19|0|6
C|GBTG|20260112|15:58:40.457168|S|11|8.19|0|11
C|GBTG|20260112|15:59:12.726483|S|8|8.18|0|8
C|GBTG|20260112|15:59:47.960381|S|38|8.185|0|38
C|GBTG|20260112|15:59:49.062352|S|3|8.185|0|3
C|GBTG|20260112|15:59:50.250680|S|11|8.185|0|11
C|GBTG|20260112|15:59:51.681997|S|10|8.185|0|10
C|GBTG|20260112|15:59:56.566693|S|7|8.185|0|7
C|GBTG|20260112|15:59:58.941287|S|15|8.185|0|15
C|GBX|20260112|09:40:19.996486|S|10|48.52|0|10
C|GBX|20260112|14:20:25.127357|S|100|48.72|0|100
C|GBX|20260112|15:08:11.972482|S|100|48.47|0|100
C|GBX|20260112|15:08:11.972495|S|100|48.47|0|100
C|GBX|20260112|15:18:34.680266|S|100|48.58|0|100
C|GBX|20260112|15:22:41.523179|S|100|48.63|0|100
C|GBX|20260112|15:25:58.868467|S|89|48.65|0|89
C|GBX|20260112|15:26:46.153210|S|100|48.675|0|100
C|GBX|20260112|15:31:47.802215|S|74|48.665|0|74
C|GBX|20260112|15:35:12.241980|S|30|48.84|0|30
C|GBX|20260112|15:44:25.598789|S|100|48.72|0|100
C|GBX|20260112|15:59:08.549303|S|30|48.94|0|30
C|GCBC|20260112|11:45:34.841283|S|4|22.29|0|4
C|GCBC|20260112|12:02:18.061403|S|4|22.27|0|4
C|GCBC|20260112|13:57:04.459878|S|1|22.3|0|1
C|GCMG|20260112|15:29:00.353347|S|5|11.56|0|5
C|GCMG|20260112|15:51:23.108877|S|6|11.55|0|6
C|GCMG|20260112|15:54:40.004954|S|6|11.55|0|6
C|GCMG|20260112|15:57:55.559394|S|6|11.57|0|6
C|GCO|20260112|09:35:07.574324|S|25|31.88|0|25
C|GCO|20260112|09:35:07.574398|S|25|31.88|0|25
C|GCO|20260112|09:35:07.574461|S|25|31.88|0|25
C|GCO|20260112|09:35:07.574522|S|25|31.88|0|25
C|GCO|20260112|09:44:40.973241|S|42|32.055|0|42
C|GCO|20260112|09:46:41.870811|S|25|31.71|0|25
C|GCO|20260112|10:00:34.411357|S|25|31.405|0|25
C|GCO|20260112|10:06:23.940991|S|42|30.77|0|42
C|GCO|20260112|10:28:29.690222|S|25|30.73|0|25
C|GCO|20260112|11:34:44.946449|S|25|30.73|0|25
C|GCO|20260112|12:35:28.471957|S|35|31.95|0|35
C|GCO|20260112|12:35:28.471957|S|23|31.97|0|23
C|GCO|20260112|12:35:28.471957|S|42|31.96|0|42
C|GCO|20260112|13:06:04.510057|S|100|33.26|0|100
C|GCO|20260112|13:12:48.906304|S|100|33.15|0|100
C|GCO|20260112|14:34:29.755731|S|2|32.63|0|2
C|GCO|20260112|14:45:44.632853|S|100|32.19|0|100
C|GCO|20260112|14:45:44.684914|S|100|31.92|0|100
C|GCO|20260112|15:14:11.019693|S|5|32.255|0|5
C|GCO|20260112|15:24:51.490997|S|2|32.36|0|2
C|GCO|20260112|15:33:58.398925|S|42|32.71|0|42
C|GCO|20260112|15:51:35.607059|S|42|32.65|0|42
C|GCO|20260112|15:51:35.607059|S|42|32.64|0|42
C|GCO|20260112|15:51:35.607263|S|42|32.635|0|42
C|GCO|20260112|15:51:41.449954|S|25|32.635|0|25
C|GCO|20260112|15:59:38.139153|S|1|32.695|0|1
C|GCO|20260112|15:59:41.292668|S|42|32.59|0|42
C|GCO|20260112|15:59:41.295072|S|42|32.64|0|42
C|GCO|20260112|15:59:41.295072|S|42|32.65|0|42
C|GCO|20260112|15:59:50.859818|S|25|32.47|0|25
C|GCO|20260112|15:59:50.859905|S|12|32.47|0|12
C|GCOW|20260112|15:01:07.497974|S|14|42.04|0|14
C|GCT|20260112|10:40:53.307577|S|100|42.78|0|100
C|GCT|20260112|10:58:32.954346|S|18|42.82|0|18
C|GCT|20260112|10:58:32.954346|S|118|42.815|0|118
C|GCT|20260112|11:50:05.301127|S|100|43.27|0|100
C|GCT|20260112|12:10:49.088898|S|117|43.17|0|117
C|GCT|20260112|14:30:35.361738|S|3|44.03|0|3
C|GD|20260112|09:30:51.211341|S|50|357.59|0|50
C|GD|20260112|09:36:40.095952|S|25|356.185|0|25
C|GD|20260112|09:38:02.532280|S|25|355.455|0|25
C|GD|20260112|09:49:35.282928|S|25|356.22|0|25
C|GD|20260112|09:55:16.820804|S|25|357.19|0|25
C|GD|20260112|09:59:36.118348|S|25|356.88|0|25
C|GD|20260112|10:00:45.243849|S|40|357.06|0|40
C|GD|20260112|10:06:02.562927|S|16|357.37|0|16
C|GD|20260112|10:06:02.562996|S|3|357.37|0|3
C|GD|20260112|10:19:35.664770|S|19|356.55|0|19
C|GD|20260112|10:20:16.345001|S|40|356.57|0|40
C|GD|20260112|10:20:16.353134|S|74|356.57|0|74
C|GD|20260112|10:21:13.528983|S|23|356.17|0|23
C|GD|20260112|10:32:55.918871|S|50|356.55|0|50
C|GD|20260112|10:33:04.200762|S|19|356.53|0|19
C|GD|20260112|10:33:09.211569|S|40|356.61|0|40
C|GD|20260112|11:00:14.519020|S|21|360.09|0|21
C|GD|20260112|11:13:22.072456|S|25|359.81|0|25
C|GD|20260112|11:18:13.891871|S|20|359.69|0|20
C|GD|20260112|11:19:39.474179|S|22|359.43|0|22
C|GD|20260112|11:22:46.971484|S|21|359.06|0|21
C|GD|20260112|11:22:46.973821|S|80|359.01|0|80
C|GD|20260112|11:24:38.974133|S|19|358.98|0|19
C|GD|20260112|11:27:53.726239|S|1|358.59|0|1
C|GD|20260112|11:27:54.182968|S|2|358.59|0|2
C|GD|20260112|11:28:16.106682|S|1|358.5|0|1
C|GD|20260112|11:28:16.106683|S|12|358.42|0|12
C|GD|20260112|11:28:16.106683|S|6|358.5|0|6
C|GD|20260112|11:28:17.713246|S|12|358.41|0|12
C|GD|20260112|12:04:40.524375|S|50|357.87|0|50
C|GD|20260112|12:25:25.665046|S|22|357.57|0|22
C|GD|20260112|12:31:43.974710|S|20|357.74|0|20
C|GD|20260112|12:32:17.687422|S|20|357.74|0|20
C|GD|20260112|12:38:53.143901|S|21|358.14|0|21
C|GD|20260112|12:40:28.275642|S|1|357.93|0|1
C|GD|20260112|12:57:36.047266|S|10|358.76|0|10
C|GD|20260112|13:09:39.982747|S|50|359.37|0|50
C|GD|20260112|13:22:48.784116|S|40|358.175|0|40
C|GD|20260112|13:46:55.307158|S|50|358.77|0|50
C|GD|20260112|14:01:51.984986|S|7|359.89|0|7
C|GD|20260112|14:01:54.312354|S|10|359.89|0|10
C|GD|20260112|14:01:56.707295|S|13|359.89|0|13
C|GD|20260112|14:01:56.707295|S|11|359.89|0|11
C|GD|20260112|14:01:58.224600|S|20|359.89|0|20
C|GD|20260112|14:02:00.582061|S|4|359.89|0|4
C|GD|20260112|14:04:04.747912|S|100|360.43|0|100
C|GD|20260112|14:09:57.026753|S|2|360.93|0|2
C|GD|20260112|14:09:57.026753|S|1|360.93|0|1
C|GD|20260112|14:19:52.152949|S|40|360.37|0|40
C|GD|20260112|14:22:31.061070|S|2|360.56|0|2
C|GD|20260112|14:22:34.277473|S|2|360.56|0|2
C|GD|20260112|14:22:34.277652|S|2|360.56|0|2
C|GD|20260112|14:22:34.277688|S|1|360.56|0|1
C|GD|20260112|14:22:34.278602|S|40|360.56|0|40
C|GD|20260112|14:22:52.265946|S|2|360.61|0|2
C|GD|20260112|14:22:52.938384|S|1|360.55|0|1
C|GD|20260112|14:22:52.938385|S|1|360.55|0|1
C|GD|20260112|14:26:32.880821|S|1|360.37|0|1
C|GD|20260112|14:26:32.998048|S|40|360.31|0|40
C|GD|20260112|14:39:26.165731|S|1|360.42|0|1
C|GD|20260112|14:39:26.165732|S|1|360.42|0|1
C|GD|20260112|14:41:00.639603|S|20|359.94|0|20
C|GD|20260112|14:42:10.979726|S|20|359.73|0|20
C|GD|20260112|14:46:38.004766|S|3|359.36|0|3
C|GD|20260112|15:08:23.623232|S|3|359.7|0|3
C|GD|20260112|15:12:36.283628|S|3|359.72|0|3
C|GD|20260112|15:24:35.656348|S|1|359.36|0|1
C|GD|20260112|15:25:23.427918|S|7|359.46|0|7
C|GD|20260112|15:32:52.589298|S|10|359.92|0|10
C|GD|20260112|15:33:13.859222|S|5|359.92|0|5
C|GD|20260112|15:33:13.860043|S|3|359.91|0|3
C|GD|20260112|15:33:13.860043|S|2|359.91|0|2
C|GD|20260112|15:34:49.147095|S|6|360.1|0|6
C|GD|20260112|15:46:15.952699|S|18|359.81|0|18
C|GD|20260112|15:46:47.859717|S|21|359.89|0|21
C|GD|20260112|15:47:44.623267|S|22|359.87|0|22
C|GD|20260112|15:58:07.923750|S|80|360.44|0|80
C|GD|20260112|15:58:21.974736|S|50|360.59|0|50
C|GD|20260112|15:58:21.974736|S|30|360.61|0|30
C|GD|20260112|15:58:23.176261|S|46|360.62|0|46
C|GD|20260112|15:58:23.176261|S|34|360.62|0|34
C|GD|20260112|15:58:28.131192|S|17|360.56|0|17
C|GD|20260112|15:59:48.575413|S|50|360.99|0|50
C|GD|20260112|15:59:48.575413|S|100|360.955|0|100
C|GD|20260112|15:59:48.575414|S|20|361.02|0|20
C|GD|20260112|15:59:48.575414|S|58|361|0|58
C|GD|20260112|15:59:48.575793|S|20|361.02|0|20
C|GD|20260112|15:59:49.598338|S|55|360.87|0|55
C|GD|20260112|15:59:50.761056|S|100|360.835|0|100
C|GD|20260112|15:59:50.761419|S|80|360.835|0|80
C|GDC|20260112|13:20:08.858191|S|1|4.74|0|1
C|GDC|20260112|13:20:10.359949|S|1|4.72|0|1
C|GDC|20260112|13:20:24.703325|S|1|4.72|0|1
C|GDC|20260112|13:20:27.359419|S|1|4.72|0|1
C|GDC|20260112|13:20:36.959153|S|1|4.72|0|1
C|GDC|20260112|13:20:48.510046|S|1|4.71|0|1
C|GDC|20260112|13:20:57.007068|S|1|4.72|0|1
C|GDC|20260112|13:21:07.612027|S|1|4.72|0|1
C|GDC|20260112|13:21:15.722899|S|1|4.72|0|1
C|GDC|20260112|13:21:20.108861|S|1|4.72|0|1
C|GDC|20260112|13:21:25.727275|S|1|4.74|0|1
C|GDC|20260112|13:21:43.859085|S|5|4.74|0|5
C|GDC|20260112|13:22:22.023723|S|1|4.73|0|1
C|GDC|20260112|13:22:33.111598|S|1|4.73|0|1
C|GDC|20260112|13:22:41.360710|S|1|4.73|0|1
C|GDC|20260112|13:23:02.669708|S|10|4.73|0|10
C|GDC|20260112|13:23:07.357979|S|1|4.75|0|1
C|GDC|20260112|13:23:15.675593|S|1|4.75|0|1
C|GDC|20260112|13:23:15.675730|S|1|4.75|0|1
C|GDC|20260112|13:23:26.858733|S|10|4.75|0|10
C|GDC|20260112|13:23:26.858955|S|10|4.75|0|10
C|GDC|20260112|13:23:26.859092|S|10|4.75|0|10
C|GDC|20260112|13:23:26.859125|S|10|4.75|0|10
C|GDC|20260112|13:24:07.608218|S|1|4.75|0|1
C|GDC|20260112|13:24:19.864636|S|5|4.75|0|5
C|GDC|20260112|13:24:19.864771|S|5|4.75|0|5
C|GDDY|20260112|09:45:09.390616|S|50|112.69|0|50
C|GDDY|20260112|10:00:14.965711|S|25|112.87|0|25
C|GDDY|20260112|10:00:14.965786|S|25|112.87|0|25
C|GDDY|20260112|10:00:14.966420|S|100|112.92|0|100
C|GDDY|20260112|10:01:34.123433|S|51|113.45|0|51
C|GDDY|20260112|10:01:34.123433|S|49|113.47|0|49
C|GDDY|20260112|10:01:46.504247|S|31|113.55|0|31
C|GDDY|20260112|10:01:46.504248|S|69|113.58|0|69
C|GDDY|20260112|10:33:30.747973|S|100|112.9|0|100
C|GDDY|20260112|10:56:26.828589|S|50|112.56|0|50
C|GDDY|20260112|11:14:27.903414|S|100|112.37|0|100
C|GDDY|20260112|11:20:01.008108|S|25|112.53|0|25
C|GDDY|20260112|11:20:01.008143|S|50|112.53|0|50
C|GDDY|20260112|11:20:01.008201|S|25|112.53|0|25
C|GDDY|20260112|11:34:41.817575|S|42|112.44|0|42
C|GDDY|20260112|11:35:58.426751|S|100|112.52|0|100
C|GDDY|20260112|11:42:32.422482|S|100|112.48|0|100
C|GDDY|20260112|12:04:44.994191|S|25|112.84|0|25
C|GDDY|20260112|12:38:38.430744|S|14|112.31|0|14
C|GDDY|20260112|12:38:38.430801|S|7|112.31|0|7
C|GDDY|20260112|12:39:01.600327|S|3|112.32|0|3
C|GDDY|20260112|12:39:37.283938|S|12|112.32|0|12
C|GDDY|20260112|15:14:45.805396|S|100|112.12|0|100
C|GDDY|20260112|15:50:18.594042|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594102|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594158|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594215|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594274|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594331|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594390|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.594445|S|25|112.275|0|25
C|GDDY|20260112|15:50:18.995524|S|25|112.275|0|25
C|GDDY|20260112|15:51:01.846313|S|4|112.295|0|4
C|GDE|20260112|15:59:59.820899|S|29|65.76|0|29
C|GDEC|20260112|09:31:25.407479|S|41|38.06|0|41
C|GDEC|20260112|10:12:36.884745|S|100|38.1|0|100
C|GDEC|20260112|10:12:38.017285|S|100|38.1|0|100
C|GDEC|20260112|10:12:39.924865|S|18|38.1|0|18
C|GDEC|20260112|10:12:39.924865|S|82|38.11|0|82
C|GDEC|20260112|10:12:42.056915|S|100|38.1|0|100
C|GDEC|20260112|10:12:43.895771|S|18|38.1|0|18
C|GDEC|20260112|10:12:43.895772|S|82|38.11|0|82
C|GDEC|20260112|10:12:45.982314|S|36|38.1|0|36
C|GDEC|20260112|10:12:46.864928|S|82|38.1|0|82
C|GDEC|20260112|10:12:46.864929|S|18|38.11|0|18
C|GDEC|20260112|10:12:49.291134|S|100|38.11|0|100
C|GDEC|20260112|10:12:51.137570|S|82|38.11|0|82
C|GDEC|20260112|10:17:11.752571|S|73|38.11|0|73
C|GDEC|20260112|12:46:06.018001|S|200|38.13|0|200
C|GDEC|20260112|12:46:06.018001|S|105|38.13|0|105
C|GDEC|20260112|12:46:11.134846|S|200|38.13|0|200
C|GDEC|20260112|12:52:33.486781|S|200|38.13|0|200
C|GDEC|20260112|14:42:16.634185|S|100|38.16|0|100
C|GDEC|20260112|14:42:16.635927|S|100|38.16|0|100
C|GDEN|20260112|13:33:44.102281|S|36|27.18|0|36
C|GDEN|20260112|13:36:44.947064|S|100|27.16|0|100
C|GDEN|20260112|13:41:56.314263|S|100|27.17|0|100
C|GDLC|20260112|09:35:00.353939|S|100|43.14|0|100
C|GDLC|20260112|10:17:44.444527|S|100|43.3|0|100
C|GDLC|20260112|10:17:44.444625|S|100|43.3|0|100
C|GDLC|20260112|10:17:44.444649|S|80|43.31|0|80
C|GDLC|20260112|10:17:44.444649|S|20|43.3|0|20
C|GDLC|20260112|10:20:07.647475|S|61|43.48|0|61
C|GDLC|20260112|10:30:11.617986|S|100|43.49|0|100
C|GDLC|20260112|10:30:11.618009|S|100|43.49|0|100
C|GDLC|20260112|11:58:18.258382|S|100|43.79|0|100
C|GDLC|20260112|12:48:28.472473|S|100|43.48|0|100
C|GDLC|20260112|13:10:29.892204|S|100|43.62|0|100
C|GDLC|20260112|13:10:29.892316|S|100|43.62|0|100
C|GDLC|20260112|13:20:41.689384|S|100|43.66|0|100
C|GDLC|20260112|13:20:41.734423|S|100|43.67|0|100
C|GDLC|20260112|13:40:06.925059|S|100|43.47|0|100
C|GDLC|20260112|14:07:12.576478|S|100|43.54|0|100
C|GDLC|20260112|15:26:09.498512|S|100|43.54|0|100
C|GDOG|20260112|09:30:02.788123|S|100|15.91|0|100
C|GDOG|20260112|09:33:47.271967|S|100|16.02|0|100
C|GDOG|20260112|09:34:24.696402|S|100|16.01|0|100
C|GDOG|20260112|09:34:24.696499|S|100|16.01|0|100
C|GDOT|20260112|09:49:23.141835|S|100|12.54|0|100
C|GDOT|20260112|11:12:31.432820|S|42|12.51|0|42
C|GDOT|20260112|13:13:37.988209|S|3|12.54|0|3
C|GDOT|20260112|14:23:15.132483|S|1|12.53|0|1
C|GDOT|20260112|15:07:12.055882|S|100|12.53|0|100
C|GDOT|20260112|15:12:03.042924|S|42|12.54|0|42
C|GDOT|20260112|15:33:14.451834|S|5|12.51|0|5
C|GDOT|20260112|15:34:01.275336|S|5|12.51|0|5
C|GDOT|20260112|15:39:08.994082|S|100|12.51|0|100
C|GDOT|20260112|15:52:21.422097|S|100|12.47|0|100
C|GDOT|20260112|15:53:16.166746|S|190|12.465|0|190
C|GDOT|20260112|15:58:33.466310|S|100|12.48|0|100
C|GDRX|20260112|09:45:38.862316|S|20|2.77|0|20
C|GDRX|20260112|09:59:07.183880|S|100|2.78|0|100
C|GDRX|20260112|10:05:00.471971|S|200|2.77|0|200
C|GDRX|20260112|10:30:15.211674|S|25|2.76|0|25
C|GDRX|20260112|10:30:15.222396|S|3|2.77|0|3
C|GDRX|20260112|10:30:20.044264|S|35|2.77|0|35
C|GDRX|20260112|10:30:25.441470|S|5|2.77|0|5
C|GDRX|20260112|10:32:07.573681|S|5|2.78|0|5
C|GDRX|20260112|10:33:59.242879|S|13|2.79|0|13
C|GDRX|20260112|11:37:02.828409|S|100|2.8|0|100
C|GDRX|20260112|11:58:17.927423|S|100|2.825|0|100
C|GDRX|20260112|12:14:12.214005|S|100|2.83|0|100
C|GDRX|20260112|12:14:12.232087|S|200|2.83|0|200
C|GDRX|20260112|12:29:03.256470|S|100|2.86|0|100
C|GDRX|20260112|12:37:39.685986|S|100|2.86|0|100
C|GDRX|20260112|12:50:09.598983|S|14|2.86|0|14
C|GDRX|20260112|12:57:21.430661|S|100|2.85|0|100
C|GDRX|20260112|12:57:21.430661|S|100|2.85|0|100
C|GDRX|20260112|12:57:26.430816|S|70|2.85|0|70
C|GDRX|20260112|12:57:27.619186|S|9|2.85|0|9
C|GDRX|20260112|12:57:33.730053|S|22|2.85|0|22
C|GDRX|20260112|13:29:20.836152|S|3|2.86|0|3
C|GDRX|20260112|13:29:20.836152|S|12|2.86|0|12
C|GDRX|20260112|13:34:35.091443|S|167|2.865|0|167
C|GDRX|20260112|13:34:35.091527|S|150|2.865|0|150
C|GDRX|20260112|13:34:35.091615|S|150|2.865|0|150
C|GDRX|20260112|13:34:49.350012|S|300|2.87|0|300
C|GDRX|20260112|13:55:35.486138|S|138|2.87|0|138
C|GDRX|20260112|14:21:57.589284|S|37|2.85|0|37
C|GDRX|20260112|14:38:46.698341|S|100|2.85|0|100
C|GDRX|20260112|14:45:14.191365|S|17|2.85|0|17
C|GDRX|20260112|14:47:41.618396|S|100|2.85|0|100
C|GDRX|20260112|14:48:57.645325|S|183|2.84|0|183
C|GDRX|20260112|15:08:37.192398|S|33|2.85|0|33
C|GDRX|20260112|15:08:37.192398|S|22|2.85|0|22
C|GDRX|20260112|15:08:38.864499|S|36|2.85|0|36
C|GDRX|20260112|15:08:59.322408|S|17|2.86|0|17
C|GDRX|20260112|15:08:59.322408|S|3|2.86|0|3
C|GDRX|20260112|15:10:42.291235|S|20|2.86|0|20
C|GDRX|20260112|15:16:19.461338|S|20|2.86|0|20
C|GDRX|20260112|15:16:23.811298|S|80|2.86|0|80
C|GDRX|20260112|15:22:59.720370|S|1|2.86|0|1
C|GDRX|20260112|15:22:59.720370|S|99|2.86|0|99
C|GDRX|20260112|15:23:16.121479|S|1|2.86|0|1
C|GDRX|20260112|15:23:53.377484|S|36|2.85|0|36
C|GDRX|20260112|15:28:47.849636|S|100|2.86|0|100
C|GDRX|20260112|15:29:43.541256|S|9|2.86|0|9
C|GDRX|20260112|15:34:05.590347|S|91|2.86|0|91
C|GDRX|20260112|15:40:37.622342|S|20|2.865|0|20
C|GDRX|20260112|15:44:11.427623|S|100|2.87|0|100
C|GDRX|20260112|15:51:18.546883|S|100|2.88|0|100
C|GDRX|20260112|15:59:02.801638|S|100|2.885|0|100
C|GDRX|20260112|15:59:13.481460|S|1300|2.89|0|1300
C|GDRX|20260112|15:59:13.481477|S|300|2.89|0|300
C|GDRX|20260112|15:59:54.699364|S|1|2.885|0|1
C|GDRX|20260112|15:59:54.996630|S|67|2.885|0|67
C|GDS|20260112|09:30:09.718244|S|100|42.15|0|100
C|GDS|20260112|09:32:32.052500|S|100|42.84|0|100
C|GDS|20260112|09:34:24.854877|S|100|42.445|0|100
C|GDS|20260112|10:05:07.754437|S|120|44.405|0|120
C|GDS|20260112|10:05:51.186664|S|100|44.29|0|100
C|GDS|20260112|10:09:41.046133|S|100|44.36|0|100
C|GDS|20260112|10:17:31.309618|S|100|44.665|0|100
C|GDS|20260112|10:19:40.292065|S|120|44.595|0|120
C|GDS|20260112|10:31:20.481208|S|100|44.69|0|100
C|GDS|20260112|10:31:51.313125|S|100|44.75|0|100
C|GDS|20260112|10:34:43.251823|S|100|44.74|0|100
C|GDS|20260112|10:35:06.259590|S|100|44.615|0|100
C|GDS|20260112|10:35:16.069584|S|100|44.62|0|100
C|GDS|20260112|10:38:04.829658|S|4|44.85|0|4
C|GDS|20260112|10:39:34.018334|S|10|44.955|0|10
C|GDS|20260112|10:39:36.200503|S|100|44.91|0|100
C|GDS|20260112|10:39:40.945141|S|50|44.88|0|50
C|GDS|20260112|10:54:26.514836|S|250|44.935|0|250
C|GDS|20260112|10:54:26.843928|S|100|44.88|0|100
C|GDS|20260112|11:04:36.930161|S|10|45.04|0|10
C|GDS|20260112|11:04:36.931608|S|4|45.04|0|4
C|GDS|20260112|11:08:16.763690|S|100|44.99|0|100
C|GDS|20260112|11:08:17.190952|S|100|44.99|0|100
C|GDS|20260112|11:11:40.057360|S|100|45.345|0|100
C|GDS|20260112|11:12:09.872762|S|100|45.45|0|100
C|GDS|20260112|11:15:05.012662|S|100|45.43|0|100
C|GDS|20260112|11:17:06.544339|S|100|45.94|0|100
C|GDS|20260112|11:18:03.645578|S|100|45.935|0|100
C|GDS|20260112|11:22:21.678558|S|250|45.725|0|250
C|GDS|20260112|11:25:32.986116|S|100|45.3|0|100
C|GDS|20260112|11:30:10.222451|S|59|45.265|0|59
C|GDS|20260112|11:30:55.426446|S|7|45.18|0|7
C|GDS|20260112|11:30:56.117359|S|100|45.18|0|100
C|GDS|20260112|11:31:09.711339|S|120|45.175|0|120
C|GDS|20260112|12:16:03.725827|S|100|45.18|0|100
C|GDS|20260112|12:35:20.077016|S|30|45.07|0|30
C|GDS|20260112|12:35:20.077209|S|10|45.07|0|10
C|GDS|20260112|12:36:06.336643|S|16|45.07|0|16
C|GDS|20260112|12:48:10.305701|S|13|44.97|0|13
C|GDS|20260112|12:52:18.950707|S|13|44.9|0|13
C|GDS|20260112|12:53:26.277259|S|22|44.84|0|22
C|GDS|20260112|12:53:26.277303|S|13|44.84|0|13
C|GDS|20260112|12:55:52.317350|S|20|44.74|0|20
C|GDS|20260112|12:56:34.428702|S|13|44.75|0|13
C|GDS|20260112|13:00:26.018515|S|1|44.8|0|1
C|GDS|20260112|13:21:14.869103|S|4|44.71|0|4
C|GDS|20260112|13:21:21.805239|S|13|44.69|0|13
C|GDS|20260112|13:21:21.808848|S|22|44.685|0|22
C|GDS|20260112|13:22:35.798422|S|13|44.61|0|13
C|GDS|20260112|13:26:57.662989|S|13|44.53|0|13
C|GDS|20260112|13:27:00.998789|S|13|44.53|0|13
C|GDS|20260112|13:42:36.624974|S|183|44.755|0|183
C|GDS|20260112|13:48:46.459659|S|100|44.595|0|100
C|GDS|20260112|14:03:25.032947|S|13|44.46|0|13
C|GDS|20260112|14:12:17.505283|S|13|44.435|0|13
C|GDS|20260112|14:14:54.431303|S|13|44.43|0|13
C|GDS|20260112|14:18:00.301970|S|13|44.385|0|13
C|GDS|20260112|14:19:39.461585|S|13|44.36|0|13
C|GDS|20260112|14:27:00.671149|S|13|44.285|0|13
C|GDS|20260112|14:35:10.119732|S|13|44.16|0|13
C|GDS|20260112|14:47:49.015871|S|13|44.09|0|13
C|GDS|20260112|14:51:05.323714|S|13|44.04|0|13
C|GDS|20260112|15:16:49.267747|S|7|44.07|0|7
C|GDS|20260112|15:32:24.580513|S|109|44.065|0|109
C|GDS|20260112|15:32:56.018122|S|120|44.055|0|120
C|GDS|20260112|15:32:56.018122|S|49|44.055|0|49
C|GDS|20260112|15:44:49.710312|S|10|44.06|0|10
C|GDS|20260112|15:55:02.442515|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442584|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442642|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442702|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442762|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442820|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442880|S|10|43.985|0|10
C|GDS|20260112|15:55:02.442939|S|10|43.985|0|10
C|GDS|20260112|15:57:00.003839|S|13|43.995|0|13
C|GDS|20260112|15:58:10.014236|S|13|43.995|0|13
C|GDS|20260112|15:58:11.021666|S|13|43.995|0|13
C|GDS|20260112|15:58:12.023761|S|13|43.995|0|13
C|GDS|20260112|15:58:13.037910|S|13|43.995|0|13
C|GDS|20260112|15:58:14.039898|S|13|43.995|0|13
C|GDS|20260112|15:58:15.042093|S|13|43.995|0|13
C|GDS|20260112|15:58:16.044408|S|13|43.99|0|13
C|GDS|20260112|15:58:17.046403|S|9|43.99|0|9
C|GDS|20260112|15:58:18.048382|S|13|43.99|0|13
C|GDS|20260112|15:59:00.114247|S|100|43.93|0|100
C|GDS|20260112|15:59:00.114402|S|19|43.93|0|19
C|GDS|20260112|15:59:53.259116|S|100|43.995|0|100
C|GDX|20260112|09:30:41.799918|S|100|95.38|0|100
C|GDX|20260112|09:30:46.870567|S|87|95.48|0|87
C|GDX|20260112|09:30:49.561083|S|100|95.39|0|100
C|GDX|20260112|09:30:49.561084|S|50|95.39|0|50
C|GDX|20260112|09:31:01.858553|S|100|95.36|0|100
C|GDX|20260112|09:31:01.859070|S|119|95.36|0|119
C|GDX|20260112|09:31:01.859108|S|281|95.36|0|281
C|GDX|20260112|09:31:14.528807|S|87|95.56|0|87
C|GDX|20260112|09:31:29.626328|S|400|95.7|0|400
C|GDX|20260112|09:31:29.626381|S|119|95.7|0|119
C|GDX|20260112|09:31:29.626546|S|281|95.7|0|281
C|GDX|20260112|09:31:30.356607|S|44|95.73|0|44
C|GDX|20260112|09:31:30.356630|S|50|95.73|0|50
C|GDX|20260112|09:31:30.356741|S|66|95.73|0|66
C|GDX|20260112|09:31:30.356749|S|50|95.73|0|50
C|GDX|20260112|09:31:30.356766|S|290|95.73|0|290
C|GDX|20260112|09:32:07.718989|S|10|95.9|0|10
C|GDX|20260112|09:32:12.988941|S|10|95.9|0|10
C|GDX|20260112|09:32:32.073882|S|10|96.07|0|10
C|GDX|20260112|09:32:40.209084|S|10|96.17|0|10
C|GDX|20260112|09:32:45.832713|S|10|96.11|0|10
C|GDX|20260112|09:32:51.709024|S|10|96.11|0|10
C|GDX|20260112|09:32:53.767542|S|10|96.07|0|10
C|GDX|20260112|09:33:08.712268|S|10|96.22|0|10
C|GDX|20260112|09:33:17.009850|S|10|96.31|0|10
C|GDX|20260112|09:33:34.086710|S|119|96.23|0|119
C|GDX|20260112|09:33:35.634244|S|197|96.15|0|197
C|GDX|20260112|09:34:11.022020|S|87|96.06|0|87
C|GDX|20260112|09:34:28.139158|S|10|96.04|0|10
C|GDX|20260112|09:34:47.686241|S|10|96|0|10
C|GDX|20260112|09:34:52.692288|S|10|96.01|0|10
C|GDX|20260112|09:34:52.791660|S|10|96.03|0|10
C|GDX|20260112|09:35:07.539366|S|10|96.07|0|10
C|GDX|20260112|09:35:10.114834|S|10|96.02|0|10
C|GDX|20260112|09:35:15.053723|S|10|96|0|10
C|GDX|20260112|09:35:28.072055|S|10|96.03|0|10
C|GDX|20260112|09:35:36.831536|S|100|95.84|0|100
C|GDX|20260112|09:35:40.568933|S|10|95.97|0|10
C|GDX|20260112|09:35:58.677950|S|87|95.75|0|87
C|GDX|20260112|09:35:58.677960|S|50|95.75|0|50
C|GDX|20260112|09:36:13.724331|S|2|95.54|0|2
C|GDX|20260112|09:36:16.297040|S|87|95.5|0|87
C|GDX|20260112|09:36:21.017295|S|10|95.43|0|10
C|GDX|20260112|09:36:23.579465|S|10|95.47|0|10
C|GDX|20260112|09:36:34.228859|S|10|95.52|0|10
C|GDX|20260112|09:36:58.267010|S|10|95.61|0|10
C|GDX|20260112|09:36:58.496477|S|10|95.69|0|10
C|GDX|20260112|09:37:06.237239|S|10|95.72|0|10
C|GDX|20260112|09:37:10.743289|S|10|95.7|0|10
C|GDX|20260112|09:37:15.425443|S|10|95.7|0|10
C|GDX|20260112|09:37:25.448519|S|87|95.5|0|87
C|GDX|20260112|09:37:56.819118|S|10|95.56|0|10
C|GDX|20260112|09:38:03.561878|S|10|95.72|0|10
C|GDX|20260112|09:38:18.585770|S|10|95.75|0|10
C|GDX|20260112|09:38:18.717239|S|10|95.78|0|10
C|GDX|20260112|09:38:39.505351|S|100|95.73|0|100
C|GDX|20260112|09:38:55.644301|S|100|95.79|0|100
C|GDX|20260112|09:39:23.065249|S|10|96.01|0|10
C|GDX|20260112|09:39:34.086749|S|200|95.97|0|200
C|GDX|20260112|09:39:34.087035|S|18|95.97|0|18
C|GDX|20260112|09:39:34.087056|S|5|95.97|0|5
C|GDX|20260112|09:39:48.166079|S|10|95.92|0|10
C|GDX|20260112|09:39:54.190641|S|10|95.94|0|10
C|GDX|20260112|09:40:00.094878|S|10|95.99|0|10
C|GDX|20260112|09:40:00.230300|S|10|96.01|0|10
C|GDX|20260112|09:40:13.717826|S|20|96|0|20
C|GDX|20260112|09:40:45.232049|S|200|96|0|200
C|GDX|20260112|09:41:29.444931|S|10|96.03|0|10
C|GDX|20260112|09:41:33.775895|S|10|95.98|0|10
C|GDX|20260112|09:41:54.803586|S|10|96.08|0|10
C|GDX|20260112|09:41:55.548523|S|10|96.06|0|10
C|GDX|20260112|09:42:09.014377|S|10|96.11|0|10
C|GDX|20260112|09:42:09.878359|S|10|96.07|0|10
C|GDX|20260112|09:42:12.344828|S|10|96.09|0|10
C|GDX|20260112|09:43:31.604258|S|200|95.73|0|200
C|GDX|20260112|09:43:47.112512|S|10|95.72|0|10
C|GDX|20260112|09:43:50.240076|S|50|95.77|0|50
C|GDX|20260112|09:43:50.240109|S|100|95.77|0|100
C|GDX|20260112|09:43:50.240115|S|24|95.77|0|24
C|GDX|20260112|09:43:50.240179|S|50|95.77|0|50
C|GDX|20260112|09:43:50.240542|S|119|95.77|0|119
C|GDX|20260112|09:43:50.240543|S|100|95.77|0|100
C|GDX|20260112|09:43:59.122703|S|200|95.68|0|200
C|GDX|20260112|09:44:00.368858|S|10|95.64|0|10
C|GDX|20260112|09:44:46.570809|S|10|95.74|0|10
C|GDX|20260112|09:45:58.906721|S|100|95.73|0|100
C|GDX|20260112|09:46:08.672543|S|50|95.92|0|50
C|GDX|20260112|09:46:08.672843|S|450|95.92|0|450
C|GDX|20260112|09:46:08.740930|S|200|95.97|0|200
C|GDX|20260112|09:48:47.327536|S|10|95.79|0|10
C|GDX|20260112|09:48:57.163079|S|55|95.83|0|55
C|GDX|20260112|09:49:29.748544|S|200|95.85|0|200
C|GDX|20260112|09:49:29.748544|S|200|95.84|0|200
C|GDX|20260112|09:49:29.748545|S|200|95.83|0|200
C|GDX|20260112|09:49:36.170326|S|10|95.9|0|10
C|GDX|20260112|09:49:42.387205|S|200|95.84|0|200
C|GDX|20260112|09:49:45.524115|S|10|95.86|0|10
C|GDX|20260112|09:49:45.526870|S|10|95.87|0|10
C|GDX|20260112|09:49:47.424017|S|10|95.96|0|10
C|GDX|20260112|09:50:03.332860|S|10|95.97|0|10
C|GDX|20260112|09:50:25.264189|S|10|95.97|0|10
C|GDX|20260112|09:50:29.188882|S|100|96.03|0|100
C|GDX|20260112|09:50:45.128011|S|100|95.82|0|100
C|GDX|20260112|09:50:45.324522|S|100|95.82|0|100
C|GDX|20260112|09:51:00.191880|S|27|95.9|0|27
C|GDX|20260112|09:51:22.729927|S|10|95.95|0|10
C|GDX|20260112|09:51:33.758195|S|100|96.04|0|100
C|GDX|20260112|09:51:33.758227|S|57|96.04|0|57
C|GDX|20260112|09:51:33.758281|S|200|96.04|0|200
C|GDX|20260112|09:51:33.758343|S|118|96.04|0|118
C|GDX|20260112|09:51:33.758380|S|25|96.04|0|25
C|GDX|20260112|09:51:33.758380|S|10|96.04|0|10
C|GDX|20260112|09:51:33.771546|S|19|96.06|0|19
C|GDX|20260112|09:51:36.701287|S|10|96.1|0|10
C|GDX|20260112|09:51:37.805184|S|10|96.16|0|10
C|GDX|20260112|09:52:03.486519|S|50|96.02|0|50
C|GDX|20260112|09:52:03.486740|S|4|96.02|0|4
C|GDX|20260112|09:52:18.349995|S|180|96.025|0|180
C|GDX|20260112|09:52:31.244665|S|200|96.02|0|200
C|GDX|20260112|09:52:36.611765|S|30|96.07|0|30
C|GDX|20260112|09:52:36.622049|S|470|96.07|0|470
C|GDX|20260112|09:52:42.847018|S|10|96.04|0|10
C|GDX|20260112|09:53:12.472660|S|10|96.21|0|10
C|GDX|20260112|09:53:17.036597|S|200|96.23|0|200
C|GDX|20260112|09:53:17.036597|S|200|96.22|0|200
C|GDX|20260112|09:53:21.518780|S|10|96.17|0|10
C|GDX|20260112|09:53:24.581074|S|200|96.17|0|200
C|GDX|20260112|09:54:36.990541|S|10|96.16|0|10
C|GDX|20260112|09:55:04.081937|S|10|96.09|0|10
C|GDX|20260112|09:55:34.198468|S|10|96.03|0|10
C|GDX|20260112|09:55:34.198469|S|190|96.01|0|190
C|GDX|20260112|09:57:39.414734|S|100|96.14|0|100
C|GDX|20260112|09:57:39.440640|S|500|96.15|0|500
C|GDX|20260112|09:59:04.608948|S|10|96.05|0|10
C|GDX|20260112|09:59:09.949531|S|200|96.06|0|200
C|GDX|20260112|09:59:10.094487|S|10|96.08|0|10
C|GDX|20260112|09:59:11.531217|S|10|96.12|0|10
C|GDX|20260112|09:59:25.450889|S|100|96.15|0|100
C|GDX|20260112|09:59:40.921098|S|10|96.14|0|10
C|GDX|20260112|10:00:51.670222|S|200|96.1|0|200
C|GDX|20260112|10:01:01.372634|S|10|96.19|0|10
C|GDX|20260112|10:01:17.692954|S|10|96.21|0|10
C|GDX|20260112|10:02:00.284085|S|25|96.27|0|25
C|GDX|20260112|10:02:00.284117|S|75|96.27|0|75
C|GDX|20260112|10:02:33.552412|S|50|96.3|0|50
C|GDX|20260112|10:02:56.995926|S|10|96.27|0|10
C|GDX|20260112|10:03:06.704655|S|10|96.3|0|10
C|GDX|20260112|10:03:15.612010|S|400|96.29|0|400
C|GDX|20260112|10:03:20.045220|S|58|96.33|0|58
C|GDX|20260112|10:03:20.045307|S|50|96.33|0|50
C|GDX|20260112|10:03:20.045364|S|292|96.33|0|292
C|GDX|20260112|10:03:27.691720|S|2|96.365|0|2
C|GDX|20260112|10:03:32.112166|S|10|96.37|0|10
C|GDX|20260112|10:03:32.112167|S|200|96.38|0|200
C|GDX|20260112|10:03:40.744313|S|200|96.35|0|200
C|GDX|20260112|10:03:41.603809|S|100|96.35|0|100
C|GDX|20260112|10:03:52.624820|S|10|96.43|0|10
C|GDX|20260112|10:04:24.358211|S|200|96.385|0|200
C|GDX|20260112|10:04:37.653266|S|50|96.15|0|50
C|GDX|20260112|10:04:37.653331|S|50|96.15|0|50
C|GDX|20260112|10:04:39.040112|S|200|96.19|0|200
C|GDX|20260112|10:05:00.100832|S|400|96.25|0|400
C|GDX|20260112|10:05:00.101352|S|50|96.25|0|50
C|GDX|20260112|10:05:00.101359|S|50|96.25|0|50
C|GDX|20260112|10:05:00.101375|S|50|96.25|0|50
C|GDX|20260112|10:05:24.324844|S|200|96.35|0|200
C|GDX|20260112|10:05:43.926107|S|200|96.325|0|200
C|GDX|20260112|10:05:44.675943|S|100|96.325|0|100
C|GDX|20260112|10:05:44.675943|S|100|96.32|0|100
C|GDX|20260112|10:06:01.822374|S|10|96.32|0|10
C|GDX|20260112|10:06:28.627281|S|400|96.31|0|400
C|GDX|20260112|10:06:45.091009|S|75|96.43|0|75
C|GDX|20260112|10:08:06.455736|S|200|96.59|0|200
C|GDX|20260112|10:08:16.793343|S|100|96.6|0|100
C|GDX|20260112|10:08:16.793343|S|10|96.6|0|10
C|GDX|20260112|10:08:19.486626|S|100|96.6|0|100
C|GDX|20260112|10:08:51.141534|S|105|96.58|0|105
C|GDX|20260112|10:08:54.394895|S|400|96.65|0|400
C|GDX|20260112|10:08:55.330224|S|87|96.63|0|87
C|GDX|20260112|10:09:21.840753|S|10|96.6|0|10
C|GDX|20260112|10:10:02.660334|S|10|96.69|0|10
C|GDX|20260112|10:10:02.669050|S|10|96.7|0|10
C|GDX|20260112|10:10:02.756172|S|10|96.73|0|10
C|GDX|20260112|10:10:07.151270|S|10|96.75|0|10
C|GDX|20260112|10:10:49.879453|S|200|96.81|0|200
C|GDX|20260112|10:10:50.819898|S|100|96.83|0|100
C|GDX|20260112|10:11:29.005996|S|10|96.68|0|10
C|GDX|20260112|10:11:35.087205|S|10|96.66|0|10
C|GDX|20260112|10:12:35.997712|S|1|96.69|0|1
C|GDX|20260112|10:12:49.088685|S|87|96.78|0|87
C|GDX|20260112|10:15:54.246568|S|10|96.72|0|10
C|GDX|20260112|10:15:59.804707|S|200|96.61|0|200
C|GDX|20260112|10:16:22.304112|S|400|96.58|0|400
C|GDX|20260112|10:17:02.250879|S|10|96.46|0|10
C|GDX|20260112|10:17:49.748327|S|10|96.51|0|10
C|GDX|20260112|10:18:50.451655|S|81|96.46|0|81
C|GDX|20260112|10:19:37.841652|S|200|96.51|0|200
C|GDX|20260112|10:20:04.250944|S|100|96.515|0|100
C|GDX|20260112|10:20:34.877900|S|10|96.54|0|10
C|GDX|20260112|10:20:37.474842|S|100|96.52|0|100
C|GDX|20260112|10:20:55.403508|S|100|96.49|0|100
C|GDX|20260112|10:21:34.419221|S|300|96.46|0|300
C|GDX|20260112|10:21:56.175789|S|600|96.46|0|600
C|GDX|20260112|10:21:56.175804|S|235|96.46|0|235
C|GDX|20260112|10:21:56.175804|S|110|96.46|0|110
C|GDX|20260112|10:21:56.175804|S|105|96.46|0|105
C|GDX|20260112|10:22:00.639145|S|20|96.45|0|20
C|GDX|20260112|10:22:09.800808|S|19|96.46|0|19
C|GDX|20260112|10:22:09.800848|S|39|96.46|0|39
C|GDX|20260112|10:22:15.834167|S|28|96.45|0|28
C|GDX|20260112|10:22:15.834167|S|72|96.45|0|72
C|GDX|20260112|10:22:16.222040|S|100|96.46|0|100
C|GDX|20260112|10:25:17.108982|S|10|96.82|0|10
C|GDX|20260112|10:26:30.492369|S|10|96.92|0|10
C|GDX|20260112|10:26:37.724375|S|10|96.82|0|10
C|GDX|20260112|10:32:43.361804|S|19|96.76|0|19
C|GDX|20260112|10:34:14.157051|S|100|96.86|0|100
C|GDX|20260112|10:34:36.538756|E|99|96.85|0|99
C|GDX|20260112|10:34:36.538801|E|28|96.85|0|28
C|GDX|20260112|10:34:37.139346|E|186|96.85|0|186
C|GDX|20260112|10:34:37.868456|E|400|96.85|0|400
C|GDX|20260112|10:34:40.332000|S|15|96.84|0|15
C|GDX|20260112|10:35:37.458217|S|11|96.845|0|11
C|GDX|20260112|10:38:04.375412|S|10|96.81|0|10
C|GDX|20260112|10:38:07.066277|S|10|96.79|0|10
C|GDX|20260112|10:38:07.079861|S|10|96.78|0|10
C|GDX|20260112|10:38:25.514414|S|10|96.72|0|10
C|GDX|20260112|10:38:25.514414|S|200|96.71|0|200
C|GDX|20260112|10:38:25.514415|S|190|96.7|0|190
C|GDX|20260112|10:38:43.173728|S|200|96.75|0|200
C|GDX|20260112|10:39:40.360973|S|200|96.8|0|200
C|GDX|20260112|10:39:59.051236|S|9|96.86|0|9
C|GDX|20260112|10:40:23.174597|S|200|96.88|0|200
C|GDX|20260112|10:40:34.250217|S|10|96.85|0|10
C|GDX|20260112|10:40:34.250217|S|200|96.85|0|200
C|GDX|20260112|10:40:46.154647|S|200|96.74|0|200
C|GDX|20260112|10:40:53.487834|S|200|96.69|0|200
C|GDX|20260112|10:40:53.490495|S|100|96.69|0|100
C|GDX|20260112|10:42:19.267280|S|200|96.79|0|200
C|GDX|20260112|10:42:41.971183|S|100|96.79|0|100
C|GDX|20260112|10:43:40.708407|S|100|96.81|0|100
C|GDX|20260112|10:44:03.484241|S|10|96.89|0|10
C|GDX|20260112|10:45:06.679525|S|100|96.875|0|100
C|GDX|20260112|10:45:35.048149|S|100|96.885|0|100
C|GDX|20260112|10:45:35.048149|S|100|96.88|0|100
C|GDX|20260112|10:46:09.156905|S|2|96.83|0|2
C|GDX|20260112|10:46:21.474493|S|100|96.77|0|100
C|GDX|20260112|10:46:21.524531|S|100|96.77|0|100
C|GDX|20260112|10:46:33.275052|S|200|96.76|0|200
C|GDX|20260112|10:46:39.868405|S|200|96.74|0|200
C|GDX|20260112|10:46:39.895613|S|100|96.74|0|100
C|GDX|20260112|10:46:47.738462|S|100|96.73|0|100
C|GDX|20260112|10:47:51.050125|S|100|96.71|0|100
C|GDX|20260112|10:50:16.792193|S|100|96.65|0|100
C|GDX|20260112|10:54:49.975720|S|10|96.57|0|10
C|GDX|20260112|10:55:14.216407|S|83|96.5|0|83
C|GDX|20260112|10:55:22.168863|S|30|96.49|0|30
C|GDX|20260112|10:56:26.644913|S|200|96.43|0|200
C|GDX|20260112|10:57:35.572298|S|10|96.42|0|10
C|GDX|20260112|10:57:56.028363|S|60|96.48|0|60
C|GDX|20260112|11:01:12.598519|S|52|96.53|0|52
C|GDX|20260112|11:01:59.511135|S|200|96.52|0|200
C|GDX|20260112|11:02:48.575440|S|10|96.39|0|10
C|GDX|20260112|11:04:10.655566|S|10|96.4|0|10
C|GDX|20260112|11:05:22.530374|S|60|96.51|0|60
C|GDX|20260112|11:05:22.606682|S|50|96.52|0|50
C|GDX|20260112|11:05:46.462388|S|50|96.57|0|50
C|GDX|20260112|11:05:46.462419|S|50|96.57|0|50
C|GDX|20260112|11:07:10.170193|S|200|96.55|0|200
C|GDX|20260112|11:08:09.742306|S|5|96.53|0|5
C|GDX|20260112|11:08:41.928495|S|32|96.52|0|32
C|GDX|20260112|11:10:05.997644|S|100|96.61|0|100
C|GDX|20260112|11:10:58.763133|S|70|96.62|0|70
C|GDX|20260112|11:11:22.240167|S|200|96.64|0|200
C|GDX|20260112|11:12:07.846363|S|100|96.7|0|100
C|GDX|20260112|11:12:07.846387|S|100|96.7|0|100
C|GDX|20260112|11:12:07.846387|S|800|96.7|0|800
C|GDX|20260112|11:12:07.846426|S|100|96.7|0|100
C|GDX|20260112|11:12:07.846442|S|45|96.7|0|45
C|GDX|20260112|11:12:07.846453|S|55|96.7|0|55
C|GDX|20260112|11:12:07.846453|S|45|96.7|0|45
C|GDX|20260112|11:12:07.846912|S|25|96.7|0|25
C|GDX|20260112|11:12:19.289895|S|30|96.7|0|30
C|GDX|20260112|11:12:19.289896|S|100|96.7|0|100
C|GDX|20260112|11:12:19.289990|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290012|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290012|S|1100|96.7|0|1100
C|GDX|20260112|11:12:19.290048|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290249|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290383|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290398|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290406|S|100|96.7|0|100
C|GDX|20260112|11:12:19.290443|S|19|96.7|0|19
C|GDX|20260112|11:12:19.290460|S|81|96.7|0|81
C|GDX|20260112|11:12:19.290460|S|19|96.7|0|19
C|GDX|20260112|11:12:19.323178|S|100|96.7|0|100
C|GDX|20260112|11:12:19.323666|S|100|96.7|0|100
C|GDX|20260112|11:12:19.323673|S|50|96.7|0|50
C|GDX|20260112|11:12:19.323709|S|10|96.7|0|10
C|GDX|20260112|11:12:19.324310|S|40|96.7|0|40
C|GDX|20260112|11:12:19.324310|S|17|96.7|0|17
C|GDX|20260112|11:12:19.326770|S|10|96.7|0|10
C|GDX|20260112|11:12:19.337509|S|73|96.7|0|73
C|GDX|20260112|11:12:19.337510|S|100|96.7|0|100
C|GDX|20260112|11:12:19.337586|S|100|96.7|0|100
C|GDX|20260112|11:12:19.337586|S|73|96.7|0|73
C|GDX|20260112|11:12:19.337655|S|37|96.7|0|37
C|GDX|20260112|11:12:19.337879|S|100|96.7|0|100
C|GDX|20260112|11:12:19.337879|S|63|96.7|0|63
C|GDX|20260112|11:12:19.337954|S|100|96.7|0|100
C|GDX|20260112|11:12:19.337980|S|100|96.7|0|100
C|GDX|20260112|11:12:19.338055|S|100|96.7|0|100
C|GDX|20260112|11:12:19.338071|S|100|96.7|0|100
C|GDX|20260112|11:12:19.338107|S|100|96.7|0|100
C|GDX|20260112|11:12:19.338124|S|100|96.7|0|100
C|GDX|20260112|11:12:19.359254|S|100|96.7|0|100
C|GDX|20260112|11:12:19.359323|S|100|96.7|0|100
C|GDX|20260112|11:12:19.359505|S|100|96.7|0|100
C|GDX|20260112|11:12:19.359600|S|100|96.7|0|100
C|GDX|20260112|11:12:19.364518|S|100|96.7|0|100
C|GDX|20260112|11:12:19.365053|S|100|96.7|0|100
C|GDX|20260112|11:12:19.365095|S|100|96.7|0|100
C|GDX|20260112|11:12:19.365159|S|50|96.7|0|50
C|GDX|20260112|11:12:19.366957|S|100|96.7|0|100
C|GDX|20260112|11:12:19.366957|S|50|96.7|0|50
C|GDX|20260112|11:12:19.367022|S|100|96.7|0|100
C|GDX|20260112|11:12:19.367370|S|100|96.7|0|100
C|GDX|20260112|11:12:19.368896|S|100|96.7|0|100
C|GDX|20260112|11:12:19.369366|S|51|96.7|0|51
C|GDX|20260112|11:12:19.370217|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370217|S|49|96.7|0|49
C|GDX|20260112|11:12:19.370282|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370289|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370454|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370512|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370561|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370570|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370570|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370600|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370600|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370619|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370620|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370637|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370637|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370663|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370664|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370684|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370684|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370704|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370705|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370729|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370729|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370738|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370738|S|56|96.7|0|56
C|GDX|20260112|11:12:19.370875|S|44|96.7|0|44
C|GDX|20260112|11:12:19.370919|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370947|S|100|96.7|0|100
C|GDX|20260112|11:12:19.370966|S|100|96.7|0|100
C|GDX|20260112|11:12:19.371029|S|100|96.7|0|100
C|GDX|20260112|11:12:19.371060|S|100|96.7|0|100
C|GDX|20260112|11:12:19.371072|S|100|96.7|0|100
C|GDX|20260112|11:12:19.371080|S|100|96.7|0|100
C|GDX|20260112|11:12:19.371090|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395073|S|42|96.7|0|42
C|GDX|20260112|11:12:19.395081|S|35|96.7|0|35
C|GDX|20260112|11:12:19.395089|S|23|96.7|0|23
C|GDX|20260112|11:12:19.395089|S|77|96.7|0|77
C|GDX|20260112|11:12:19.395157|S|23|96.7|0|23
C|GDX|20260112|11:12:19.395157|S|27|96.7|0|27
C|GDX|20260112|11:12:19.395193|S|73|96.7|0|73
C|GDX|20260112|11:12:19.395193|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395222|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395222|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395251|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395251|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395262|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395262|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395277|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395277|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395286|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395286|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395302|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395302|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395317|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395317|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395327|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395327|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395343|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395344|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395344|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395346|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395365|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395365|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395366|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395366|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395368|S|50|96.7|0|50
C|GDX|20260112|11:12:19.395387|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395387|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395389|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395410|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395411|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395413|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395443|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395443|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395445|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395446|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395474|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395474|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395477|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395478|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395490|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395513|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395513|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395515|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395526|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395544|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395544|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395559|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395570|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395580|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395602|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395612|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395642|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395665|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395698|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395717|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395733|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395739|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395746|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395755|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395767|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395776|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395798|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395808|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395816|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395828|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395841|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395849|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395899|S|100|96.7|0|100
C|GDX|20260112|11:12:19.395914|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403180|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403189|S|96|96.7|0|96
C|GDX|20260112|11:12:19.403235|S|96|96.7|0|96
C|GDX|20260112|11:12:19.403235|S|4|96.7|0|4
C|GDX|20260112|11:12:19.403236|S|4|96.7|0|4
C|GDX|20260112|11:12:19.403236|S|96|96.7|0|96
C|GDX|20260112|11:12:19.403254|S|4|96.7|0|4
C|GDX|20260112|11:12:19.403255|S|96|96.7|0|96
C|GDX|20260112|11:12:19.403256|S|4|96.7|0|4
C|GDX|20260112|11:12:19.403256|S|96|96.7|0|96
C|GDX|20260112|11:12:19.403280|S|96|96.7|0|96
C|GDX|20260112|11:12:19.403280|S|4|96.7|0|4
C|GDX|20260112|11:12:19.403338|S|4|96.7|0|4
C|GDX|20260112|11:12:19.403339|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403353|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403353|S|200|96.7|0|200
C|GDX|20260112|11:12:19.403447|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403459|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403469|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403502|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403505|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403505|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403561|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403561|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403576|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403576|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403585|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403586|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403602|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403602|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403632|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403632|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403649|S|50|96.7|0|50
C|GDX|20260112|11:12:19.403649|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403671|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403671|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403740|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403740|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403741|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403742|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403744|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403744|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403772|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403773|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403773|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403775|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403787|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403788|S|17|96.7|0|17
C|GDX|20260112|11:12:19.403809|S|1017|96.7|0|1017
C|GDX|20260112|11:12:19.403809|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403809|S|83|96.7|0|83
C|GDX|20260112|11:12:19.403809|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403834|S|100|96.7|0|100
C|GDX|20260112|11:12:19.403886|S|73|96.7|0|73
C|GDX|20260112|11:13:34.922052|S|50|96.76|0|50
C|GDX|20260112|11:13:34.922191|S|30|96.76|0|30
C|GDX|20260112|11:13:41.033338|S|60|96.79|0|60
C|GDX|20260112|11:14:26.726258|S|37|96.91|0|37
C|GDX|20260112|11:15:09.232434|S|200|96.97|0|200
C|GDX|20260112|11:15:11.327839|S|50|96.94|0|50
C|GDX|20260112|11:15:32.310902|S|50|96.87|0|50
C|GDX|20260112|11:15:32.310968|S|50|96.87|0|50
C|GDX|20260112|11:15:48.185278|S|200|96.88|0|200
C|GDX|20260112|11:15:52.450583|S|11|96.875|0|11
C|GDX|20260112|11:16:11.006345|S|100|96.85|0|100
C|GDX|20260112|11:16:41.091234|S|200|96.87|0|200
C|GDX|20260112|11:17:01.138879|S|4|96.8|0|4
C|GDX|20260112|11:17:01.139271|S|87|96.81|0|87
C|GDX|20260112|11:20:11.587562|S|10|96.86|0|10
C|GDX|20260112|11:21:31.119855|S|100|96.86|0|100
C|GDX|20260112|11:21:45.380207|S|50|96.84|0|50
C|GDX|20260112|11:22:47.111602|S|200|96.84|0|200
C|GDX|20260112|11:23:03.830208|S|200|96.83|0|200
C|GDX|20260112|11:23:45.634642|S|200|96.74|0|200
C|GDX|20260112|11:24:15.659990|S|100|96.71|0|100
C|GDX|20260112|11:24:43.134400|S|50|96.61|0|50
C|GDX|20260112|11:24:43.134409|S|20|96.61|0|20
C|GDX|20260112|11:25:11.227303|S|200|96.61|0|200
C|GDX|20260112|11:26:34.421528|S|15|96.55|0|15
C|GDX|20260112|11:27:00.517509|S|10|96.55|0|10
C|GDX|20260112|11:27:50.145609|S|50|96.62|0|50
C|GDX|20260112|11:27:50.145680|S|50|96.62|0|50
C|GDX|20260112|11:28:20.054066|S|119|96.65|0|119
C|GDX|20260112|11:28:20.054077|S|50|96.65|0|50
C|GDX|20260112|11:29:12.963551|S|50|96.68|0|50
C|GDX|20260112|11:32:43.731682|S|10|96.85|0|10
C|GDX|20260112|11:33:38.330807|S|75|96.9|0|75
C|GDX|20260112|11:33:38.330807|S|12|96.895|0|12
C|GDX|20260112|11:36:14.617929|S|100|96.87|0|100
C|GDX|20260112|11:36:20.361751|S|10|96.86|0|10
C|GDX|20260112|11:36:56.924062|S|91|96.66|0|91
C|GDX|20260112|11:38:26.784631|S|10|96.61|0|10
C|GDX|20260112|11:40:40.411984|S|100|96.47|0|100
C|GDX|20260112|11:40:55.926108|S|100|96.29|0|100
C|GDX|20260112|11:40:58.285340|S|10|96.25|0|10
C|GDX|20260112|11:41:00.592936|S|10|96.26|0|10
C|GDX|20260112|11:41:34.206020|S|100|96.35|0|100
C|GDX|20260112|11:42:17.587557|S|100|96.35|0|100
C|GDX|20260112|11:45:57.795096|S|1|96.72|0|1
C|GDX|20260112|11:48:07.918465|S|90|96.75|0|90
C|GDX|20260112|11:50:19.564228|S|100|96.75|0|100
C|GDX|20260112|11:50:28.086603|S|100|96.74|0|100
C|GDX|20260112|11:51:30.616337|S|60|96.64|0|60
C|GDX|20260112|11:51:32.262292|S|100|96.63|0|100
C|GDX|20260112|11:54:18.241967|S|6|96.655|0|6
C|GDX|20260112|11:54:19.274244|S|100|96.65|0|100
C|GDX|20260112|11:55:04.217092|S|90|96.63|0|90
C|GDX|20260112|11:56:17.280079|S|5|96.63|0|5
C|GDX|20260112|11:56:41.529767|S|100|96.63|0|100
C|GDX|20260112|11:57:51.015110|S|39|96.64|0|39
C|GDX|20260112|12:03:33.676215|S|100|96.7|0|100
C|GDX|20260112|12:07:35.262737|S|98|96.75|0|98
C|GDX|20260112|12:07:45.090742|S|50|96.73|0|50
C|GDX|20260112|12:07:45.090742|S|10|96.73|0|10
C|GDX|20260112|12:07:50.560290|S|100|96.75|0|100
C|GDX|20260112|12:08:17.170218|S|50|96.73|0|50
C|GDX|20260112|12:08:44.970039|S|50|96.64|0|50
C|GDX|20260112|12:09:05.520148|S|90|96.63|0|90
C|GDX|20260112|12:11:16.460158|S|18|96.57|0|18
C|GDX|20260112|12:12:40.507691|S|100|96.61|0|100
C|GDX|20260112|12:18:11.635155|S|88|96.8|0|88
C|GDX|20260112|12:19:28.694050|S|100|96.78|0|100
C|GDX|20260112|12:20:01.206882|S|100|96.77|0|100
C|GDX|20260112|12:20:30.964257|S|100|96.74|0|100
C|GDX|20260112|12:21:30.829697|S|40|96.61|0|40
C|GDX|20260112|12:21:39.998561|S|100|96.63|0|100
C|GDX|20260112|12:21:46.197093|S|10|96.65|0|10
C|GDX|20260112|12:21:49.659366|S|50|96.68|0|50
C|GDX|20260112|12:26:41.233296|S|60|96.59|0|60
C|GDX|20260112|12:27:22.932508|S|50|96.59|0|50
C|GDX|20260112|12:29:32.188866|S|100|96.6|0|100
C|GDX|20260112|12:32:32.161855|S|100|96.65|0|100
C|GDX|20260112|12:33:31.482610|S|100|96.65|0|100
C|GDX|20260112|12:36:03.193455|S|100|96.45|0|100
C|GDX|20260112|12:36:41.055251|S|100|96.45|0|100
C|GDX|20260112|12:37:11.411893|S|50|96.4|0|50
C|GDX|20260112|12:38:04.173657|S|100|96.45|0|100
C|GDX|20260112|12:39:05.709384|S|10|96.51|0|10
C|GDX|20260112|12:39:56.071395|S|100|96.46|0|100
C|GDX|20260112|12:41:37.361524|S|10|96.44|0|10
C|GDX|20260112|12:41:37.370541|S|100|96.44|0|100
C|GDX|20260112|12:41:37.465980|S|100|96.41|0|100
C|GDX|20260112|12:41:37.465981|S|19|96.41|0|19
C|GDX|20260112|12:42:38.444789|S|10|96.46|0|10
C|GDX|20260112|12:44:47.811396|S|100|96.58|0|100
C|GDX|20260112|12:44:52.351810|S|100|96.6|0|100
C|GDX|20260112|12:44:52.642693|S|100|96.61|0|100
C|GDX|20260112|12:46:13.332902|S|100|96.68|0|100
C|GDX|20260112|12:46:13.933271|S|100|96.68|0|100
C|GDX|20260112|12:47:07.750206|S|50|96.72|0|50
C|GDX|20260112|12:48:08.207295|S|100|96.79|0|100
C|GDX|20260112|12:50:41.254199|S|100|96.64|0|100
C|GDX|20260112|12:51:29.860990|S|100|96.68|0|100
C|GDX|20260112|12:52:13.745910|S|100|96.75|0|100
C|GDX|20260112|12:52:15.389698|S|100|96.77|0|100
C|GDX|20260112|12:52:23.244468|S|28|96.74|0|28
C|GDX|20260112|12:52:24.234569|S|50|96.68|0|50
C|GDX|20260112|12:52:24.234684|S|50|96.68|0|50
C|GDX|20260112|12:54:10.784258|S|50|96.78|0|50
C|GDX|20260112|12:54:32.374816|S|100|96.74|0|100
C|GDX|20260112|12:55:35.594721|S|48|96.75|0|48
C|GDX|20260112|12:55:35.687083|S|600|96.75|0|600
C|GDX|20260112|12:55:35.687091|S|102|96.75|0|102
C|GDX|20260112|12:55:35.687091|S|348|96.75|0|348
C|GDX|20260112|12:55:35.687622|S|103|96.75|0|103
C|GDX|20260112|12:55:35.687812|S|16|96.75|0|16
C|GDX|20260112|12:55:35.745851|S|600|96.75|0|600
C|GDX|20260112|12:55:35.745859|S|450|96.75|0|450
C|GDX|20260112|12:56:39.006154|S|100|96.75|0|100
C|GDX|20260112|12:56:39.006322|S|40|96.75|0|40
C|GDX|20260112|12:56:39.006462|S|100|96.75|0|100
C|GDX|20260112|12:56:39.006660|S|57|96.75|0|57
C|GDX|20260112|12:56:52.669672|S|50|96.75|0|50
C|GDX|20260112|12:56:52.669736|S|10|96.75|0|10
C|GDX|20260112|12:56:52.855414|S|53|96.75|0|53
C|GDX|20260112|12:56:52.855414|S|55|96.75|0|55
C|GDX|20260112|12:56:52.855434|S|55|96.75|0|55
C|GDX|20260112|12:56:52.855434|S|45|96.75|0|45
C|GDX|20260112|12:56:52.855548|S|100|96.75|0|100
C|GDX|20260112|12:56:53.348308|S|95|96.75|0|95
C|GDX|20260112|12:56:53.348308|S|5|96.75|0|5
C|GDX|20260112|12:56:53.348309|S|95|96.75|0|95
C|GDX|20260112|12:56:53.348309|S|14|96.75|0|14
C|GDX|20260112|12:56:53.348391|S|209|96.75|0|209
C|GDX|20260112|12:56:53.348391|S|391|96.75|0|391
C|GDX|20260112|12:56:53.349675|S|122|96.745|0|122
C|GDX|20260112|12:56:53.349675|S|69|96.745|0|69
C|GDX|20260112|12:56:53.350800|S|50|96.74|0|50
C|GDX|20260112|12:56:53.350825|S|50|96.74|0|50
C|GDX|20260112|12:56:53.350839|S|50|96.74|0|50
C|GDX|20260112|12:56:53.382942|S|200|96.735|0|200
C|GDX|20260112|12:56:53.382942|S|100|96.735|0|100
C|GDX|20260112|12:56:53.911970|S|100|96.75|0|100
C|GDX|20260112|12:56:53.911970|S|100|96.75|0|100
C|GDX|20260112|12:56:53.916936|S|100|96.74|0|100
C|GDX|20260112|12:56:53.929288|S|100|96.74|0|100
C|GDX|20260112|12:57:39.945069|S|100|96.705|0|100
C|GDX|20260112|12:58:06.322641|S|9|96.78|0|9
C|GDX|20260112|12:58:45.476808|S|100|96.75|0|100
C|GDX|20260112|12:58:45.949665|S|5|96.74|0|5
C|GDX|20260112|12:59:00.619327|S|10|96.77|0|10
C|GDX|20260112|13:05:44.291145|S|10|96.8|0|10
C|GDX|20260112|13:05:50.426287|S|42|96.79|0|42
C|GDX|20260112|13:06:01.549947|S|126|96.805|0|126
C|GDX|20260112|13:06:01.550105|S|42|96.805|0|42
C|GDX|20260112|13:07:05.151317|S|50|96.79|0|50
C|GDX|20260112|13:08:08.044478|S|100|96.795|0|100
C|GDX|20260112|13:08:45.808377|S|100|96.795|0|100
C|GDX|20260112|13:09:08.977869|S|100|96.78|0|100
C|GDX|20260112|13:10:03.930634|S|7|96.84|0|7
C|GDX|20260112|13:10:19.771629|S|100|96.84|0|100
C|GDX|20260112|13:12:07.595874|S|100|96.79|0|100
C|GDX|20260112|13:13:11.207249|S|100|96.72|0|100
C|GDX|20260112|13:13:23.447165|S|10|96.72|0|10
C|GDX|20260112|13:13:23.534892|S|100|96.705|0|100
C|GDX|20260112|13:14:22.288674|S|10|96.7|0|10
C|GDX|20260112|13:15:30.905548|S|100|96.59|0|100
C|GDX|20260112|13:15:34.354257|S|100|96.59|0|100
C|GDX|20260112|13:18:06.047963|S|100|96.38|0|100
C|GDX|20260112|13:18:06.047963|S|100|96.38|0|100
C|GDX|20260112|13:18:06.152150|S|100|96.38|0|100
C|GDX|20260112|13:18:06.162300|S|100|96.37|0|100
C|GDX|20260112|13:18:08.819908|S|90|96.39|0|90
C|GDX|20260112|13:18:09.086687|S|100|96.4|0|100
C|GDX|20260112|13:18:28.483797|S|10|96.38|0|10
C|GDX|20260112|13:19:02.938238|S|2|96.32|0|2
C|GDX|20260112|13:19:06.964187|S|41|96.33|0|41
C|GDX|20260112|13:19:09.980585|S|2|96.36|0|2
C|GDX|20260112|13:19:16.205951|S|33|96.39|0|33
C|GDX|20260112|13:19:24.198396|S|100|96.37|0|100
C|GDX|20260112|13:19:25.550071|S|100|96.37|0|100
C|GDX|20260112|13:19:34.324873|S|50|96.26|0|50
C|GDX|20260112|13:19:34.324879|S|44|96.26|0|44
C|GDX|20260112|13:19:34.324923|S|6|96.26|0|6
C|GDX|20260112|13:20:20.389292|S|100|96.3|0|100
C|GDX|20260112|13:23:16.769871|S|10|96.5|0|10
C|GDX|20260112|13:26:20.132062|S|50|96.31|0|50
C|GDX|20260112|13:26:20.132138|S|3|96.31|0|3
C|GDX|20260112|13:26:44.501556|S|100|96.21|0|100
C|GDX|20260112|13:30:23.889081|S|100|96.46|0|100
C|GDX|20260112|13:31:17.750025|S|100|96.44|0|100
C|GDX|20260112|13:31:49.212118|S|1|96.47|0|1
C|GDX|20260112|13:33:02.213480|S|100|96.45|0|100
C|GDX|20260112|13:33:47.752999|S|100|96.4|0|100
C|GDX|20260112|13:33:47.968654|S|2|96.4|0|2
C|GDX|20260112|13:34:04.844860|S|100|96.41|0|100
C|GDX|20260112|13:40:58.150576|S|74|96.33|0|74
C|GDX|20260112|13:43:22.012429|S|100|96.36|0|100
C|GDX|20260112|13:44:47.628974|S|50|96.36|0|50
C|GDX|20260112|13:44:48.633723|S|50|96.35|0|50
C|GDX|20260112|13:45:27.903314|S|45|96.34|0|45
C|GDX|20260112|13:46:08.011941|S|100|96.42|0|100
C|GDX|20260112|13:46:21.979804|S|100|96.43|0|100
C|GDX|20260112|13:47:12.305863|S|100|96.41|0|100
C|GDX|20260112|13:47:25.650835|S|100|96.36|0|100
C|GDX|20260112|13:47:43.814587|S|126|96.36|0|126
C|GDX|20260112|13:47:46.805994|S|100|96.36|0|100
C|GDX|20260112|13:47:48.369331|S|100|96.36|0|100
C|GDX|20260112|13:52:50.062453|S|15|96.12|0|15
C|GDX|20260112|13:53:54.613671|S|100|96.18|0|100
C|GDX|20260112|13:54:38.542024|S|100|96.175|0|100
C|GDX|20260112|13:55:14.742634|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743510|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743560|S|9|96.25|0|9
C|GDX|20260112|13:55:14.743560|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743591|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743668|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743713|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743721|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743736|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743749|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743757|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743781|S|10|96.25|0|10
C|GDX|20260112|13:55:14.743781|S|90|96.25|0|90
C|GDX|20260112|13:55:14.743782|S|10|96.25|0|10
C|GDX|20260112|13:55:14.743794|S|90|96.25|0|90
C|GDX|20260112|13:55:14.743794|S|10|96.25|0|10
C|GDX|20260112|13:55:14.743819|S|90|96.25|0|90
C|GDX|20260112|13:55:14.743820|S|10|96.25|0|10
C|GDX|20260112|13:55:14.743836|S|90|96.25|0|90
C|GDX|20260112|13:55:14.743836|S|10|96.25|0|10
C|GDX|20260112|13:55:14.743858|S|90|96.25|0|90
C|GDX|20260112|13:55:14.743858|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743873|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743922|S|100|96.25|0|100
C|GDX|20260112|13:55:14.743967|S|100|96.25|0|100
C|GDX|20260112|13:55:14.744057|S|100|96.25|0|100
C|GDX|20260112|13:55:14.744139|S|100|96.25|0|100
C|GDX|20260112|13:55:14.744149|S|100|96.25|0|100
C|GDX|20260112|13:55:14.744185|S|35|96.25|0|35
C|GDX|20260112|13:55:14.744591|S|100|96.25|0|100
C|GDX|20260112|13:56:22.180602|S|50|96.27|0|50
C|GDX|20260112|13:56:22.180661|S|50|96.27|0|50
C|GDX|20260112|13:57:49.586843|S|10|96.29|0|10
C|GDX|20260112|13:57:56.713431|S|10|96.32|0|10
C|GDX|20260112|13:58:01.259432|S|10|96.33|0|10
C|GDX|20260112|13:58:30.666152|S|10|96.37|0|10
C|GDX|20260112|14:00:24.670614|S|50|96.4|0|50
C|GDX|20260112|14:00:50.206923|S|100|96.43|0|100
C|GDX|20260112|14:07:20.730133|S|10|96.32|0|10
C|GDX|20260112|14:13:33.767979|S|19|96.36|0|19
C|GDX|20260112|14:13:33.768084|S|12|96.36|0|12
C|GDX|20260112|14:14:12.167943|S|100|96.35|0|100
C|GDX|20260112|14:15:06.373305|S|100|96.33|0|100
C|GDX|20260112|14:16:01.064520|S|100|96.36|0|100
C|GDX|20260112|14:16:33.265876|S|100|96.36|0|100
C|GDX|20260112|14:18:29.956197|S|95|96.36|0|95
C|GDX|20260112|14:23:34.053194|S|42|96.3|0|42
C|GDX|20260112|14:23:40.683713|S|100|96.32|0|100
C|GDX|20260112|14:26:59.620818|S|37|96.405|0|37
C|GDX|20260112|14:29:03.505130|S|100|96.435|0|100
C|GDX|20260112|14:30:14.413892|S|100|96.5|0|100
C|GDX|20260112|14:32:43.156362|S|75|96.63|0|75
C|GDX|20260112|14:33:46.854497|S|100|96.56|0|100
C|GDX|20260112|14:34:39.232617|S|10|96.6|0|10
C|GDX|20260112|14:37:51.548213|S|10|96.54|0|10
C|GDX|20260112|14:39:21.422857|S|100|96.54|0|100
C|GDX|20260112|14:41:06.527915|S|100|96.55|0|100
C|GDX|20260112|14:42:24.581013|S|100|96.45|0|100
C|GDX|20260112|14:42:24.581068|S|100|96.45|0|100
C|GDX|20260112|14:42:24.581118|S|100|96.45|0|100
C|GDX|20260112|14:42:24.581204|S|100|96.45|0|100
C|GDX|20260112|14:42:27.200998|S|10|96.48|0|10
C|GDX|20260112|14:42:30.631582|S|10|96.5|0|10
C|GDX|20260112|14:44:43.157848|S|80|96.51|0|80
C|GDX|20260112|14:45:23.074791|S|100|96.53|0|100
C|GDX|20260112|14:46:50.270263|S|21|96.56|0|21
C|GDX|20260112|14:47:20.536318|S|50|96.5|0|50
C|GDX|20260112|14:49:34.476562|S|100|96.46|0|100
C|GDX|20260112|14:50:45.056780|S|10|96.47|0|10
C|GDX|20260112|14:51:35.573172|S|100|96.41|0|100
C|GDX|20260112|14:54:37.637382|S|100|96.56|0|100
C|GDX|20260112|14:55:03.893931|S|100|96.55|0|100
C|GDX|20260112|14:55:25.266654|S|80|96.55|0|80
C|GDX|20260112|14:55:35.262938|S|100|96.54|0|100
C|GDX|20260112|14:55:53.049858|S|50|96.47|0|50
C|GDX|20260112|14:57:23.007998|S|80|96.44|0|80
C|GDX|20260112|15:01:16.722629|S|100|96.37|0|100
C|GDX|20260112|15:01:25.393960|S|100|96.3|0|100
C|GDX|20260112|15:01:25.431629|S|100|96.3|0|100
C|GDX|20260112|15:01:26.450915|S|100|96.3|0|100
C|GDX|20260112|15:03:04.030924|S|20|96.24|0|20
C|GDX|20260112|15:03:08.061477|S|100|96.22|0|100
C|GDX|20260112|15:03:12.099907|S|48|96.21|0|48
C|GDX|20260112|15:03:28.699745|S|100|96.24|0|100
C|GDX|20260112|15:03:28.699761|S|8|96.245|0|8
C|GDX|20260112|15:04:37.505627|S|28|96.24|0|28
C|GDX|20260112|15:04:37.505698|S|72|96.24|0|72
C|GDX|20260112|15:04:39.396112|S|100|96.16|0|100
C|GDX|20260112|15:05:01.416141|S|100|96.23|0|100
C|GDX|20260112|15:05:33.842483|S|50|96.25|0|50
C|GDX|20260112|15:05:33.842495|S|50|96.25|0|50
C|GDX|20260112|15:06:25.864979|S|100|96.26|0|100
C|GDX|20260112|15:06:51.739202|S|40|96.18|0|40
C|GDX|20260112|15:08:53.033732|S|10|96.27|0|10
C|GDX|20260112|15:08:53.051552|S|50|96.24|0|50
C|GDX|20260112|15:08:53.064444|S|100|96.24|0|100
C|GDX|20260112|15:10:33.055042|S|100|96.17|0|100
C|GDX|20260112|15:10:44.400818|S|9|96.2|0|9
C|GDX|20260112|15:12:11.061963|S|10|96.26|0|10
C|GDX|20260112|15:12:19.078025|S|95|96.25|0|95
C|GDX|20260112|15:12:43.074447|S|2|96.23|0|2
C|GDX|20260112|15:13:05.003563|S|10|96.22|0|10
C|GDX|20260112|15:13:26.583234|S|100|96.16|0|100
C|GDX|20260112|15:14:08.293193|S|100|96.155|0|100
C|GDX|20260112|15:15:40.484068|S|100|96.24|0|100
C|GDX|20260112|15:16:07.618441|S|100|96.18|0|100
C|GDX|20260112|15:16:35.185872|S|10|96.14|0|10
C|GDX|20260112|15:16:51.187386|S|20|96.15|0|20
C|GDX|20260112|15:16:52.385959|S|100|96.155|0|100
C|GDX|20260112|15:17:01.986994|S|100|96.14|0|100
C|GDX|20260112|15:18:06.945894|S|100|96.15|0|100
C|GDX|20260112|15:18:19.292033|S|100|96.14|0|100
C|GDX|20260112|15:18:53.498835|S|10|96.14|0|10
C|GDX|20260112|15:20:25.822604|S|10|96.02|0|10
C|GDX|20260112|15:20:50.795204|S|100|95.99|0|100
C|GDX|20260112|15:21:00.795950|S|100|95.985|0|100
C|GDX|20260112|15:21:53.483656|S|10|95.92|0|10
C|GDX|20260112|15:23:01.436898|S|100|95.92|0|100
C|GDX|20260112|15:24:07.408164|S|100|95.97|0|100
C|GDX|20260112|15:26:14.889093|S|100|96.08|0|100
C|GDX|20260112|15:26:14.931485|S|100|96.095|0|100
C|GDX|20260112|15:29:53.706800|S|3|96.05|0|3
C|GDX|20260112|15:30:01.406862|S|100|96.02|0|100
C|GDX|20260112|15:30:35.697251|S|100|95.98|0|100
C|GDX|20260112|15:31:32.353269|S|100|96.03|0|100
C|GDX|20260112|15:32:00.789083|S|100|96.045|0|100
C|GDX|20260112|15:32:15.579691|S|100|96.065|0|100
C|GDX|20260112|15:33:36.520333|E|100|96.075|0|100
C|GDX|20260112|15:33:40.450237|S|100|96.07|0|100
C|GDX|20260112|15:34:15.104969|S|100|96.11|0|100
C|GDX|20260112|15:34:24.439208|S|100|96.11|0|100
C|GDX|20260112|15:35:07.249413|S|10|96.11|0|10
C|GDX|20260112|15:35:24.043848|S|5|96.12|0|5
C|GDX|20260112|15:36:45.798266|S|100|96.14|0|100
C|GDX|20260112|15:37:00.368137|S|42|96.16|0|42
C|GDX|20260112|15:37:01.368263|S|100|96.155|0|100
C|GDX|20260112|15:38:25.926978|S|20|96.12|0|20
C|GDX|20260112|15:39:02.366186|S|100|96.18|0|100
C|GDX|20260112|15:39:10.755984|S|100|96.14|0|100
C|GDX|20260112|15:40:13.253228|S|100|96.145|0|100
C|GDX|20260112|15:40:22.672824|S|10|96.13|0|10
C|GDX|20260112|15:40:39.140375|S|10|96.185|0|10
C|GDX|20260112|15:41:48.906566|S|40|96.14|0|40
C|GDX|20260112|15:41:57.777366|S|100|96.14|0|100
C|GDX|20260112|15:42:12.922534|S|100|96.1|0|100
C|GDX|20260112|15:43:18.466923|S|50|96.05|0|50
C|GDX|20260112|15:43:18.466971|S|8|96.05|0|8
C|GDX|20260112|15:43:32.903472|S|100|96.085|0|100
C|GDX|20260112|15:43:33.220001|S|100|96.08|0|100
C|GDX|20260112|15:43:38.601714|S|3|96.09|0|3
C|GDX|20260112|15:43:42.513399|S|2|96.11|0|2
C|GDX|20260112|15:43:44.872119|S|8|96.13|0|8
C|GDX|20260112|15:43:49.325926|S|42|96.14|0|42
C|GDX|20260112|15:44:35.856023|S|4|96.04|0|4
C|GDX|20260112|15:44:37.306227|S|4|96.02|0|4
C|GDX|20260112|15:44:37.326321|S|13|96.02|0|13
C|GDX|20260112|15:44:41.956256|S|100|96.02|0|100
C|GDX|20260112|15:44:52.390215|S|3|96.01|0|3
C|GDX|20260112|15:44:52.390292|S|50|96.01|0|50
C|GDX|20260112|15:44:52.475370|S|3|96.005|0|3
C|GDX|20260112|15:44:53.222345|S|100|96|0|100
C|GDX|20260112|15:44:53.224796|S|100|96|0|100
C|GDX|20260112|15:45:03.057557|S|1|95.98|0|1
C|GDX|20260112|15:45:13.154809|S|100|95.98|0|100
C|GDX|20260112|15:45:19.339272|S|100|95.95|0|100
C|GDX|20260112|15:45:27.769559|S|100|95.93|0|100
C|GDX|20260112|15:45:40.692713|S|100|95.86|0|100
C|GDX|20260112|15:45:41.277068|S|86|95.86|0|86
C|GDX|20260112|15:45:43.099722|S|400|95.83|0|400
C|GDX|20260112|15:45:45.728320|S|87|95.85|0|87
C|GDX|20260112|15:49:19.749329|S|100|95.93|0|100
C|GDX|20260112|15:49:43.310979|S|100|95.93|0|100
C|GDX|20260112|15:50:00.329129|S|10|95.94|0|10
C|GDX|20260112|15:50:00.341346|S|10|95.95|0|10
C|GDX|20260112|15:50:00.351303|S|10|95.97|0|10
C|GDX|20260112|15:50:01.867105|S|158|95.995|0|158
C|GDX|20260112|15:50:04.918437|S|100|95.94|0|100
C|GDX|20260112|15:50:04.930862|S|100|95.94|0|100
C|GDX|20260112|15:50:04.939885|S|100|95.91|0|100
C|GDX|20260112|15:50:04.943219|S|128|95.915|0|128
C|GDX|20260112|15:50:04.943314|S|100|95.92|0|100
C|GDX|20260112|15:50:05.759253|S|100|95.9|0|100
C|GDX|20260112|15:50:07.151796|S|100|95.87|0|100
C|GDX|20260112|15:50:19.968490|S|10|95.89|0|10
C|GDX|20260112|15:50:20.736608|S|2|95.87|0|2
C|GDX|20260112|15:50:39.581628|S|100|95.91|0|100
C|GDX|20260112|15:50:39.881401|S|2|95.89|0|2
C|GDX|20260112|15:50:46.512889|S|10|95.9|0|10
C|GDX|20260112|15:50:46.515755|S|10|95.92|0|10
C|GDX|20260112|15:50:50.532921|S|100|95.91|0|100
C|GDX|20260112|15:51:40.325380|S|100|95.93|0|100
C|GDX|20260112|15:51:54.534451|S|100|95.94|0|100
C|GDX|20260112|15:54:09.621590|S|390|96.06|0|390
C|GDX|20260112|15:54:10.021751|S|100|96.06|0|100
C|GDX|20260112|15:54:42.592619|S|100|96|0|100
C|GDX|20260112|15:54:58.231143|S|100|96.02|0|100
C|GDX|20260112|15:55:02.287491|S|100|95.97|0|100
C|GDX|20260112|15:56:02.118720|S|102|96.055|0|102
C|GDX|20260112|15:56:08.713883|S|42|96.03|0|42
C|GDX|20260112|15:56:08.713883|S|158|96.035|0|158
C|GDX|20260112|15:56:27.714515|S|100|96.03|0|100
C|GDX|20260112|15:57:41.465368|S|143|96.035|0|143
C|GDX|20260112|15:57:41.781654|S|55|96.035|0|55
C|GDX|20260112|15:58:03.056017|S|100|96.005|0|100
C|GDX|20260112|15:58:07.054983|S|100|96|0|100
C|GDX|20260112|15:58:07.371178|S|100|96|0|100
C|GDX|20260112|15:58:08.056915|S|100|96|0|100
C|GDX|20260112|15:58:09.309411|S|100|96|0|100
C|GDX|20260112|15:58:13.583703|S|100|95.99|0|100
C|GDX|20260112|15:58:19.715836|S|1|95.96|0|1
C|GDX|20260112|15:58:30.843819|S|100|95.92|0|100
C|GDX|20260112|15:58:30.845445|S|100|95.92|0|100
C|GDX|20260112|15:58:30.893742|S|100|95.91|0|100
C|GDX|20260112|15:58:41.215068|S|2|95.84|0|2
C|GDX|20260112|15:58:43.789535|S|100|95.82|0|100
C|GDX|20260112|15:58:56.631454|S|8|95.83|0|8
C|GDX|20260112|15:58:58.052013|S|100|95.8|0|100
C|GDX|20260112|15:59:00.001401|S|369|95.795|0|369
C|GDX|20260112|15:59:00.059193|S|100|95.78|0|100
C|GDX|20260112|15:59:00.065015|S|2|95.77|0|2
C|GDX|20260112|15:59:00.065729|S|4|95.77|0|4
C|GDX|20260112|15:59:00.066303|S|196|95.77|0|196
C|GDX|20260112|15:59:00.078625|S|5|95.77|0|5
C|GDX|20260112|15:59:01.000290|S|100|95.745|0|100
C|GDX|20260112|15:59:01.409183|S|50|95.75|0|50
C|GDX|20260112|15:59:01.475156|S|3|95.75|0|3
C|GDX|20260112|15:59:01.931852|S|50|95.75|0|50
C|GDX|20260112|15:59:03.223329|S|23|95.765|0|23
C|GDX|20260112|15:59:12.900409|S|100|95.73|0|100
C|GDX|20260112|15:59:30.074865|S|100|95.735|0|100
C|GDX|20260112|15:59:48.959475|S|400|95.71|0|400
C|GDX|20260112|15:59:50.319705|S|400|95.68|0|400
C|GDX|20260112|15:59:52.189433|S|48|95.71|0|48
C|GDX|20260112|15:59:56.141130|S|56|95.7|0|56
C|GDX|20260112|15:59:56.565497|S|100|95.7|0|100
C|GDX|20260112|15:59:56.565662|S|86|95.7|0|86
C|GDX|20260112|15:59:56.666340|S|100|95.7|0|100
C|GDXD|20260112|09:31:40.710808|S|400|6|0|400
C|GDXD|20260112|09:31:43.805183|S|325|6.04|0|325
C|GDXD|20260112|09:31:43.805183|S|900|6.04|0|900
C|GDXD|20260112|09:31:43.805183|S|400|6.04|0|400
C|GDXD|20260112|09:32:08.216995|S|1200|5.98|0|1200
C|GDXD|20260112|09:32:08.299902|S|17|5.98|0|17
C|GDXD|20260112|09:35:07.507014|S|1200|5.92|0|1200
C|GDXD|20260112|09:35:47.326654|S|100|5.97|0|100
C|GDXD|20260112|09:57:50.450996|S|200|5.93|0|200
C|GDXD|20260112|10:06:26.698843|S|800|5.88|0|800
C|GDXD|20260112|10:11:25.520027|S|100|5.78|0|100
C|GDXD|20260112|10:37:02.585294|S|100|5.735|0|100
C|GDXD|20260112|10:37:18.820404|S|100|5.735|0|100
C|GDXD|20260112|10:48:48.184783|S|600|5.79|0|600
C|GDXD|20260112|11:25:49.366996|S|1200|5.81|0|1200
C|GDXD|20260112|11:50:00.857542|S|1200|5.79|0|1200
C|GDXD|20260112|13:20:10.838521|S|500|5.87|0|500
C|GDXD|20260112|14:24:23.559376|S|100|5.865|0|100
C|GDXD|20260112|15:30:27.179183|S|100|5.94|0|100
C|GDXD|20260112|15:41:39.831446|E|700|5.88|0|700
C|GDXD|20260112|15:41:39.831447|E|1200|5.88|0|1200
C|GDXD|20260112|15:41:39.831447|E|1600|5.88|0|1600
C|GDXJ|20260112|09:30:00.378616|S|58|125.36|0|58
C|GDXJ|20260112|09:32:31.569107|S|400|126.75|0|400
C|GDXJ|20260112|09:32:36.355109|S|400|126.79|0|400
C|GDXJ|20260112|09:33:06.172388|S|200|126.99|0|200
C|GDXJ|20260112|09:33:34.086722|S|176|126.8|0|176
C|GDXJ|20260112|09:33:34.086774|S|11|126.8|0|11
C|GDXJ|20260112|09:33:34.086775|S|213|126.8|0|213
C|GDXJ|20260112|09:36:07.434570|S|400|126.58|0|400
C|GDXJ|20260112|09:39:33.528299|S|100|126.81|0|100
C|GDXJ|20260112|09:42:37.443585|S|400|126.65|0|400
C|GDXJ|20260112|09:43:02.869646|S|400|126.43|0|400
C|GDXJ|20260112|09:44:01.980720|S|100|126.12|0|100
C|GDXJ|20260112|09:51:37.443562|S|7|126.79|0|7
C|GDXJ|20260112|09:51:37.444166|S|100|126.79|0|100
C|GDXJ|20260112|09:51:37.444233|S|293|126.79|0|293
C|GDXJ|20260112|09:52:03.485790|S|400|126.62|0|400
C|GDXJ|20260112|09:52:03.497159|S|19|126.6|0|19
C|GDXJ|20260112|09:58:47.777571|S|100|126.65|0|100
C|GDXJ|20260112|10:01:42.494674|S|100|126.91|0|100
C|GDXJ|20260112|10:07:47.824173|S|11|127.73|0|11
C|GDXJ|20260112|10:16:13.361807|S|54|127.65|0|54
C|GDXJ|20260112|10:16:13.362180|S|218|127.65|0|218
C|GDXJ|20260112|10:16:13.362201|S|128|127.65|0|128
C|GDXJ|20260112|10:16:22.325015|S|100|127.65|0|100
C|GDXJ|20260112|10:16:22.325118|S|300|127.65|0|300
C|GDXJ|20260112|10:28:05.421141|S|26|128.04|0|26
C|GDXJ|20260112|10:29:30.343150|S|100|127.96|0|100
C|GDXJ|20260112|10:48:03.884140|S|7|127.75|0|7
C|GDXJ|20260112|10:48:03.884169|S|12|127.75|0|12
C|GDXJ|20260112|11:19:43.498416|S|100|128.06|0|100
C|GDXJ|20260112|11:45:00.291493|S|100|127.54|0|100
C|GDXJ|20260112|11:49:26.573337|S|9|127.71|0|9
C|GDXJ|20260112|12:02:23.645361|S|200|127.69|0|200
C|GDXJ|20260112|12:07:55.138905|S|100|127.79|0|100
C|GDXJ|20260112|12:58:06.297089|S|100|127.9|0|100
C|GDXJ|20260112|13:03:22.220806|S|100|127.9|0|100
C|GDXJ|20260112|13:51:26.810073|S|100|126.94|0|100
C|GDXJ|20260112|14:53:07.216751|S|100|127.57|0|100
C|GDXJ|20260112|14:56:30.136508|S|100|127.55|0|100
C|GDXJ|20260112|15:06:26.074853|S|280|127.16|0|280
C|GDXJ|20260112|15:06:28.424074|S|43|127.13|0|43
C|GDXJ|20260112|15:06:32.738280|S|55|127.13|0|55
C|GDXJ|20260112|15:06:32.738280|S|193|127.13|0|193
C|GDXJ|20260112|15:06:32.738363|S|82|127.13|0|82
C|GDXJ|20260112|15:06:34.463810|S|87|127.13|0|87
C|GDXJ|20260112|15:06:40.910685|S|100|127.09|0|100
C|GDXJ|20260112|15:21:05.297620|S|100|126.73|0|100
C|GDXJ|20260112|15:21:22.964031|S|100|126.68|0|100
C|GDXJ|20260112|15:31:51.802134|S|100|126.96|0|100
C|GDXJ|20260112|15:34:58.547021|S|73|127.07|0|73
C|GDXJ|20260112|15:45:55.109541|S|10|126.6|0|10
C|GDXJ|20260112|15:52:30.503598|S|81|126.89|0|81
C|GDXJ|20260112|15:56:43.130223|S|18|127|0|18
C|GDXJ|20260112|15:59:00.246554|S|100|126.41|0|100
C|GDXJ|20260112|15:59:00.302364|S|100|126.4|0|100
C|GDXJ|20260112|15:59:54.937287|S|27|126.27|0|27
C|GDXJ|20260112|15:59:55.997144|S|26|126.27|0|26
C|GDXJ|20260112|15:59:57.507904|S|100|126.25|0|100
C|GDXU|20260112|09:30:01.012271|S|50|324.59|0|50
C|GDXU|20260112|09:35:19.141337|S|80|332.3|0|80
C|GDXU|20260112|09:35:19.141337|S|100|332.32|0|100
C|GDXU|20260112|09:35:19.141391|S|20|332.3|0|20
C|GDXU|20260112|09:35:19.141391|S|80|332.25|0|80
C|GDXU|20260112|09:48:19.305856|S|32|330|0|32
C|GDXU|20260112|10:15:36.506264|S|7|340|0|7
C|GDXU|20260112|11:22:41.242378|S|100|341.57|0|100
C|GDXU|20260112|12:06:01.289871|S|100|339.93|0|100
C|GDXU|20260112|13:11:18.973169|S|100|340.82|0|100
C|GDXU|20260112|13:11:18.973850|S|10|340.72|0|10
C|GDXU|20260112|15:56:47.995028|S|100|333.9|0|100
C|GDXW|20260112|09:32:28.840918|S|100|64.95|0|100
C|GDYN|20260112|13:25:14.525011|S|10|9.65|0|10
C|GE|20260112|09:36:07.409529|S|50|321.95|0|50
C|GE|20260112|09:37:00.727352|S|100|322.71|0|100
C|GE|20260112|09:40:11.480898|S|10|322.38|0|10
C|GE|20260112|09:41:50.641438|S|15|323.05|0|15
C|GE|20260112|09:44:00.585119|S|11|323.44|0|11
C|GE|20260112|09:44:42.221134|S|13|323.86|0|13
C|GE|20260112|09:46:04.657768|S|27|323.515|0|27
C|GE|20260112|09:46:21.141601|S|13|323.41|0|13
C|GE|20260112|09:47:05.628991|S|27|323.56|0|27
C|GE|20260112|09:51:23.508607|S|14|323.18|0|14
C|GE|20260112|09:58:19.920819|S|100|322.15|0|100
C|GE|20260112|09:58:56.017215|S|25|321.88|0|25
C|GE|20260112|09:58:56.017289|S|25|321.88|0|25
C|GE|20260112|10:09:36.987051|S|10|321.6|0|10
C|GE|20260112|10:09:42.116393|S|10|321.6|0|10
C|GE|20260112|10:18:21.090931|S|10|321.72|0|10
C|GE|20260112|10:18:21.090931|S|10|321.7|0|10
C|GE|20260112|10:18:21.091015|S|10|321.7|0|10
C|GE|20260112|10:21:09.018729|S|15|321.82|0|15
C|GE|20260112|10:21:49.946055|S|25|321.92|0|25
C|GE|20260112|10:22:09.095928|S|20|321.78|0|20
C|GE|20260112|10:22:36.977653|S|21|321.67|0|21
C|GE|20260112|10:22:36.977653|S|20|321.67|0|20
C|GE|20260112|10:23:46.030749|S|25|321.5|0|25
C|GE|20260112|10:23:46.030820|S|25|321.5|0|25
C|GE|20260112|10:24:02.606889|S|50|321.45|0|50
C|GE|20260112|10:29:11.979117|S|23|321.98|0|23
C|GE|20260112|10:29:11.979117|S|17|321.97|0|17
C|GE|20260112|10:35:03.084246|S|40|322.215|0|40
C|GE|20260112|10:39:27.960622|S|19|321.93|0|19
C|GE|20260112|11:01:54.403104|S|2|323.15|0|2
C|GE|20260112|11:02:45.843993|S|1|322.99|0|1
C|GE|20260112|11:02:56.232452|S|1|322.99|0|1
C|GE|20260112|11:05:49.562780|S|40|322.46|0|40
C|GE|20260112|11:06:39.036177|S|17|322.46|0|17
C|GE|20260112|11:06:39.036177|S|23|322.45|0|23
C|GE|20260112|11:27:42.224190|S|25|322.66|0|25
C|GE|20260112|11:27:42.224196|S|61|322.66|0|61
C|GE|20260112|11:27:42.224300|S|14|322.66|0|14
C|GE|20260112|11:58:50.915029|S|25|322.4|0|25
C|GE|20260112|11:58:53.738609|S|5|322.4|0|5
C|GE|20260112|11:58:54.339685|S|5|322.4|0|5
C|GE|20260112|12:26:25.088152|S|94|320.985|0|94
C|GE|20260112|12:26:30.565944|S|9|321.045|0|9
C|GE|20260112|12:26:30.566054|S|8|321.045|0|8
C|GE|20260112|12:26:33.476949|S|17|321.11|0|17
C|GE|20260112|12:52:01.400995|S|43|322.03|0|43
C|GE|20260112|13:18:18.742292|S|100|322.42|0|100
C|GE|20260112|13:20:00.958692|S|3|322.31|0|3
C|GE|20260112|13:28:01.979162|S|1|322.49|0|1
C|GE|20260112|13:41:21.560569|S|19|322.84|0|19
C|GE|20260112|13:41:21.560652|S|2|322.83|0|2
C|GE|20260112|13:41:21.971504|S|19|322.8|0|19
C|GE|20260112|13:41:59.252506|S|4|322.91|0|4
C|GE|20260112|13:42:10.206421|S|4|322.91|0|4
C|GE|20260112|13:42:55.823235|S|23|322.71|0|23
C|GE|20260112|13:42:55.823235|S|2|322.71|0|2
C|GE|20260112|13:44:23.379253|S|6|322.79|0|6
C|GE|20260112|13:44:46.512820|S|5|322.79|0|5
C|GE|20260112|13:45:05.245270|S|4|322.79|0|4
C|GE|20260112|13:45:21.227877|S|2|322.79|0|2
C|GE|20260112|13:45:23.302071|S|2|322.79|0|2
C|GE|20260112|13:45:25.227457|S|2|322.79|0|2
C|GE|20260112|13:45:26.903227|S|2|322.79|0|2
C|GE|20260112|13:45:28.947609|S|2|322.79|0|2
C|GE|20260112|13:46:25.990666|S|1|322.83|0|1
C|GE|20260112|13:48:32.964221|S|3|322.7|0|3
C|GE|20260112|13:55:19.672516|S|8|322.85|0|8
C|GE|20260112|14:06:59.822878|S|17|322.69|0|17
C|GE|20260112|14:06:59.822878|S|23|322.69|0|23
C|GE|20260112|14:18:37.625640|S|4|322.44|0|4
C|GE|20260112|14:52:59.016737|S|1|323.8|0|1
C|GE|20260112|14:59:23.861860|S|18|323.98|0|18
C|GE|20260112|15:02:14.292944|S|15|324.01|0|15
C|GE|20260112|15:03:01.015187|S|18|323.97|0|18
C|GE|20260112|15:03:43.581946|S|1|324.1|0|1
C|GE|20260112|15:03:48.906430|S|1|324.06|0|1
C|GE|20260112|15:03:48.906489|S|17|324.06|0|17
C|GE|20260112|15:10:11.781824|S|16|324.08|0|16
C|GE|20260112|15:13:12.710881|S|100|323.79|0|100
C|GE|20260112|15:32:24.170609|S|16|323.36|0|16
C|GE|20260112|15:33:01.190424|S|20|323.25|0|20
C|GE|20260112|15:33:04.268999|S|20|323.25|0|20
C|GE|20260112|15:33:06.525164|S|20|323.24|0|20
C|GE|20260112|15:34:53.015824|S|20|323.22|0|20
C|GE|20260112|15:35:45.587010|S|19|323.02|0|19
C|GE|20260112|15:35:46.218749|S|19|323.02|0|19
C|GE|20260112|15:36:26.802697|S|17|323.11|0|17
C|GE|20260112|15:37:52.526982|S|2|323.18|0|2
C|GE|20260112|15:37:52.527112|S|16|323.18|0|16
C|GE|20260112|15:40:15.197532|S|100|323.17|0|100
C|GE|20260112|15:40:45.240500|S|29|323.24|0|29
C|GE|20260112|15:41:27.216783|S|100|323.26|0|100
C|GE|20260112|15:41:46.098560|S|44|323.38|0|44
C|GE|20260112|15:41:59.592146|S|30|323.42|0|30
C|GE|20260112|15:42:35.175766|S|19|323.32|0|19
C|GE|20260112|15:44:44.119603|S|18|323.34|0|18
C|GE|20260112|15:44:44.119603|S|15|323.34|0|15
C|GE|20260112|15:45:28.268849|S|15|323.41|0|15
C|GE|20260112|15:45:28.268850|S|17|323.41|0|17
C|GE|20260112|15:45:30.279782|S|20|323.4|0|20
C|GE|20260112|15:45:46.799979|S|20|323.4|0|20
C|GE|20260112|15:45:46.799979|S|19|323.4|0|19
C|GE|20260112|15:46:59.394786|S|16|323.44|0|16
C|GE|20260112|15:49:24.346196|S|7|323.47|0|7
C|GE|20260112|15:50:00.049741|S|19|323.47|0|19
C|GE|20260112|15:54:38.447089|S|21|323.95|0|21
C|GE|20260112|15:55:00.022346|S|19|323.85|0|19
C|GE|20260112|15:57:55.664001|S|50|323.85|0|50
C|GE|20260112|15:57:55.664001|S|50|323.84|0|50
C|GE|20260112|15:58:13.118113|S|30|323.84|0|30
C|GE|20260112|15:59:47.302479|S|4|324.29|0|4
C|GE|20260112|15:59:47.302495|S|4|324.29|0|4
C|GEF|20260112|15:37:32.125345|S|48|70.53|0|48
C|GEF|20260112|15:37:50.157214|S|100|70.53|0|100
C|GEF|20260112|15:40:10.330111|S|1|70.54|0|1
C|GEF|20260112|15:40:13.110536|S|1|70.55|0|1
C|GEF|20260112|15:40:14.850892|S|1|70.55|0|1
C|GEF|20260112|15:40:17.993676|S|1|70.55|0|1
C|GEF B|20260112|15:51:20.859211|S|8|80.89|0|8
C|GEF B|20260112|15:51:20.859337|S|41|80.89|0|41
C|GEHC|20260112|09:53:21.898560|S|100|86.345|0|100
C|GEHC|20260112|10:16:51.935614|S|100|85.93|0|100
C|GEHC|20260112|10:44:56.813856|S|5|86.07|0|5
C|GEHC|20260112|10:44:56.813865|S|5|86.07|0|5
C|GEHC|20260112|10:44:56.814153|S|90|86.07|0|90
C|GEHC|20260112|10:50:23.111226|S|100|86.14|0|100
C|GEHC|20260112|10:51:21.115581|S|100|86.12|0|100
C|GEHC|20260112|10:53:46.353441|S|150|86.1|0|150
C|GEHC|20260112|11:00:09.296205|S|1|85.88|0|1
C|GEHC|20260112|11:47:31.695165|S|120|86.16|0|120
C|GEHC|20260112|11:58:40.279015|S|2|85.925|0|2
C|GEHC|20260112|12:14:25.133540|S|1|85.94|0|1
C|GEHC|20260112|12:35:25.247578|S|128|85.69|0|128
C|GEHC|20260112|12:46:52.188848|S|90|85.98|0|90
C|GEHC|20260112|13:08:45.137033|S|5|86.07|0|5
C|GEHC|20260112|13:28:02.467160|S|23|86.35|0|23
C|GEHC|20260112|13:38:31.640870|S|93|86.33|0|93
C|GEHC|20260112|13:42:33.804100|S|1|86.28|0|1
C|GEHC|20260112|13:42:33.804570|S|39|86.28|0|39
C|GEHC|20260112|13:47:23.915529|S|10|86.33|0|10
C|GEHC|20260112|13:56:56.880443|S|4|86.36|0|4
C|GEHC|20260112|14:07:31.370655|S|5|86.5|0|5
C|GEHC|20260112|15:15:51.715035|S|8|86.48|0|8
C|GEHC|20260112|15:25:23.976260|S|1|86.56|0|1
C|GEHC|20260112|15:50:43.401487|S|3|87.03|0|3
C|GEHC|20260112|15:54:30.522278|S|1|87.1|0|1
C|GEL|20260112|11:31:41.604191|S|5|16.18|0|5
C|GEL|20260112|11:31:41.604515|S|5|16.18|0|5
C|GEL|20260112|11:33:29.752649|S|100|16.31|0|100
C|GELS|20260112|09:30:31.316249|S|100|.8149|0|100
C|GEMI|20260112|10:16:44.127726|S|150|10.31|0|150
C|GEMI|20260112|11:07:39.735150|S|50|10.675|0|50
C|GEMI|20260112|11:07:39.735367|S|50|10.675|0|50
C|GEMI|20260112|11:11:25.290379|S|100|10.685|0|100
C|GEMI|20260112|11:16:59.819104|S|50|10.73|0|50
C|GEMI|20260112|11:16:59.819172|S|50|10.73|0|50
C|GEMI|20260112|11:51:27.555328|S|110|10.845|0|110
C|GEMI|20260112|14:00:53.420257|S|150|10.745|0|150
C|GEMI|20260112|15:03:04.221415|S|100|10.56|0|100
C|GEMI|20260112|15:43:20.156011|S|6|10.6|0|6
C|GEMI|20260112|15:59:54.925186|S|100|10.5|0|100
C|GEN|20260112|09:37:54.303780|S|88|26.665|0|88
C|GEN|20260112|09:37:54.303846|S|12|26.665|0|12
C|GEN|20260112|09:45:53.324646|S|10|26.66|0|10
C|GEN|20260112|09:46:14.990968|S|10|26.65|0|10
C|GEN|20260112|09:46:51.941794|S|88|26.64|0|88
C|GEN|20260112|09:47:09.982907|S|100|26.635|0|100
C|GEN|20260112|10:05:23.464004|S|2|26.78|0|2
C|GEN|20260112|10:05:23.464054|S|1|26.78|0|1
C|GEN|20260112|10:05:23.464117|S|97|26.78|0|97
C|GEN|20260112|10:16:39.931914|S|100|26.68|0|100
C|GEN|20260112|10:20:12.082826|S|100|26.61|0|100
C|GEN|20260112|10:40:06.518065|S|100|26.59|0|100
C|GEN|20260112|10:45:41.295369|S|88|26.645|0|88
C|GEN|20260112|10:51:30.096682|S|100|26.63|0|100
C|GEN|20260112|11:13:35.096413|S|20|26.56|0|20
C|GEN|20260112|11:48:06.431195|S|100|26.615|0|100
C|GEN|20260112|11:48:06.431256|S|10|26.615|0|10
C|GEN|20260112|12:39:35.501532|S|20|26.61|0|20
C|GEN|20260112|12:51:03.077536|S|100|26.67|0|100
C|GEN|20260112|13:07:20.930277|S|10|26.73|0|10
C|GEN|20260112|13:15:29.861094|S|100|26.71|0|100
C|GEN|20260112|13:18:36.778888|S|110|26.695|0|110
C|GEN|20260112|13:23:41.148235|S|100|26.73|0|100
C|GEN|20260112|13:26:46.800759|S|2|26.72|0|2
C|GEN|20260112|13:42:00.350322|S|1|26.715|0|1
C|GEN|20260112|13:45:11.555380|S|100|26.7|0|100
C|GEN|20260112|13:46:04.578083|S|1|26.7|0|1
C|GEN|20260112|13:59:50.975860|S|1|26.72|0|1
C|GEN|20260112|14:07:38.250372|S|88|26.72|0|88
C|GEN|20260112|14:07:38.250474|S|32|26.72|0|32
C|GEN|20260112|14:16:24.041080|S|126|26.715|0|126
C|GEN|20260112|14:49:09.015789|S|120|26.645|0|120
C|GEN|20260112|14:53:10.795462|S|44|26.64|0|44
C|GEN|20260112|14:53:10.795462|S|56|26.64|0|56
C|GEN|20260112|14:53:42.195890|S|19|26.64|0|19
C|GEN|20260112|14:55:27.252859|S|120|26.655|0|120
C|GEN|20260112|14:57:35.483713|S|15|26.63|0|15
C|GEN|20260112|15:00:23.807183|S|49|26.63|0|49
C|GEN|20260112|15:08:32.029399|S|36|26.63|0|36
C|GEN|20260112|15:12:42.698997|S|100|26.64|0|100
C|GEN|20260112|15:12:47.732203|S|43|26.64|0|43
C|GEN|20260112|15:14:01.062860|S|80|26.65|0|80
C|GEN|20260112|15:14:01.062860|S|10|26.65|0|10
C|GEN|20260112|15:17:47.984803|S|100|26.655|0|100
C|GEN|20260112|15:18:35.127605|S|52|26.67|0|52
C|GEN|20260112|15:22:00.006161|S|94|26.65|0|94
C|GEN|20260112|15:22:56.058358|S|100|26.65|0|100
C|GEN|20260112|15:26:14.869538|S|40|26.66|0|40
C|GEN|20260112|15:26:37.476650|S|100|26.66|0|100
C|GEN|20260112|15:26:44.540823|S|100|26.66|0|100
C|GEN|20260112|15:27:28.655004|S|22|26.66|0|22
C|GEN|20260112|15:27:31.949045|S|1|26.67|0|1
C|GEN|20260112|15:27:31.949045|S|1|26.67|0|1
C|GEN|20260112|15:27:47.334397|S|2|26.67|0|2
C|GEN|20260112|15:28:42.223772|S|34|26.675|0|34
C|GEN|20260112|15:29:47.582867|S|51|26.675|0|51
C|GEN|20260112|15:31:36.026838|S|25|26.68|0|25
C|GEN|20260112|15:31:39.402484|S|100|26.68|0|100
C|GEN|20260112|15:31:44.372109|S|100|26.68|0|100
C|GEN|20260112|15:32:23.476926|S|100|26.68|0|100
C|GEN|20260112|15:32:49.774998|S|100|26.68|0|100
C|GEN|20260112|15:33:11.445460|S|100|26.69|0|100
C|GEN|20260112|15:33:11.445517|S|100|26.69|0|100
C|GEN|20260112|15:35:31.453965|S|100|26.73|0|100
C|GEN|20260112|15:35:41.996704|S|100|26.75|0|100
C|GEN|20260112|15:36:10.642613|S|100|26.75|0|100
C|GEN|20260112|15:36:14.333845|S|100|26.75|0|100
C|GEN|20260112|15:36:26.994243|S|97|26.75|0|97
C|GEN|20260112|15:53:00.230959|S|100|26.78|0|100
C|GEN|20260112|15:53:00.231343|S|100|26.78|0|100
C|GEN|20260112|15:53:00.272928|S|58|26.78|0|58
C|GEN|20260112|15:53:00.274976|S|42|26.78|0|42
C|GEN|20260112|15:53:00.274977|S|16|26.78|0|16
C|GEN|20260112|15:53:03.132955|S|84|26.78|0|84
C|GEN|20260112|15:53:03.132956|S|100|26.78|0|100
C|GEN|20260112|15:53:03.133263|S|100|26.78|0|100
C|GEN|20260112|15:53:03.133576|S|100|26.78|0|100
C|GEN|20260112|15:53:03.133654|S|100|26.78|0|100
C|GEN|20260112|15:53:03.133877|S|100|26.78|0|100
C|GEN|20260112|15:53:03.133950|S|100|26.78|0|100
C|GEN|20260112|15:53:04.110960|S|100|26.78|0|100
C|GEN|20260112|15:53:04.110972|S|100|26.78|0|100
C|GEN|20260112|15:53:04.110992|S|100|26.78|0|100
C|GEN|20260112|15:54:18.541759|S|1|26.795|0|1
C|GEN|20260112|15:54:28.777206|S|62|26.79|0|62
C|GEN|20260112|15:55:08.945106|S|600|26.79|0|600
C|GEN|20260112|15:56:39.861092|S|68|26.75|0|68
C|GEN|20260112|15:57:57.521153|S|74|26.73|0|74
C|GEN|20260112|15:58:30.062116|S|112|26.74|0|112
C|GEN|20260112|15:58:32.358955|S|1|26.74|0|1
C|GEN|20260112|15:58:34.971106|S|12|26.73|0|12
C|GEN|20260112|15:58:34.971106|S|4|26.73|0|4
C|GEN|20260112|15:58:35.741248|S|10|26.735|0|10
C|GEN|20260112|15:58:42.591949|S|17|26.735|0|17
C|GEN|20260112|15:58:59.503981|S|80|26.73|0|80
C|GEN|20260112|15:58:59.503981|S|248|26.735|0|248
C|GEN|20260112|15:58:59.503981|S|6|26.73|0|6
C|GEN|20260112|15:59:11.112860|S|100|26.77|0|100
C|GEN|20260112|15:59:22.043372|S|100|26.77|0|100
C|GEN|20260112|15:59:22.043839|S|100|26.77|0|100
C|GEN|20260112|15:59:22.044154|S|100|26.77|0|100
C|GEN|20260112|15:59:47.377732|S|15|26.79|0|15
C|GEN|20260112|15:59:48.393374|S|100|26.77|0|100
C|GEN|20260112|15:59:48.461863|S|8|26.77|0|8
C|GEN|20260112|15:59:48.822557|S|9|26.77|0|9
C|GEN|20260112|15:59:49.496764|S|91|26.77|0|91
C|GEN|20260112|15:59:51.141543|S|66|26.77|0|66
C|GEN|20260112|15:59:51.894438|S|35|26.77|0|35
C|GEN|20260112|15:59:52.239754|S|73|26.77|0|73
C|GEN|20260112|15:59:52.239754|S|73|26.77|0|73
C|GEN|20260112|15:59:52.239754|S|46|26.77|0|46
C|GEN|20260112|15:59:52.402231|S|22|26.77|0|22
C|GEN|20260112|15:59:52.402231|S|27|26.77|0|27
C|GEN|20260112|15:59:54.147103|S|67|26.77|0|67
C|GEN|20260112|15:59:54.371595|S|43|26.77|0|43
C|GEN|20260112|15:59:56.501165|S|59|26.77|0|59
C|GEN|20260112|15:59:56.559735|S|12|26.78|0|12
C|GEN|20260112|15:59:56.569538|S|22|26.77|0|22
C|GEN|20260112|15:59:56.593712|S|78|26.78|0|78
C|GEN|20260112|15:59:56.657838|S|10|26.78|0|10
C|GEN|20260112|15:59:56.657838|S|2|26.78|0|2
C|GEN|20260112|15:59:56.702641|S|5|26.78|0|5
C|GEN|20260112|15:59:56.730463|S|57|26.78|0|57
C|GEN|20260112|15:59:56.830936|S|18|26.78|0|18
C|GEN|20260112|15:59:56.884259|S|4|26.78|0|4
C|GEN|20260112|15:59:56.884259|S|8|26.78|0|8
C|GEN|20260112|15:59:56.950940|S|46|26.78|0|46
C|GEN|20260112|15:59:57.014197|S|8|26.78|0|8
C|GEN|20260112|15:59:57.051421|S|16|26.78|0|16
C|GEN|20260112|15:59:57.051421|S|2|26.78|0|2
C|GEN|20260112|15:59:57.151979|S|12|26.78|0|12
C|GEN|20260112|15:59:58.117939|S|8|26.78|0|8
C|GENC|20260112|15:41:01.959451|S|25|13.7|0|25
C|GENC|20260112|15:42:31.429950|S|50|13.72|0|50
C|GENI|20260112|09:33:02.826128|S|100|10.51|0|100
C|GENI|20260112|09:34:18.917799|S|10|10.43|0|10
C|GENI|20260112|09:37:45.114432|S|125|10.345|0|125
C|GENI|20260112|09:37:45.114499|S|125|10.345|0|125
C|GENI|20260112|09:37:45.114558|S|125|10.345|0|125
C|GENI|20260112|09:42:26.116884|S|100|10.345|0|100
C|GENI|20260112|09:42:26.127312|S|200|10.345|0|200
C|GENI|20260112|09:42:30.207353|S|100|10.345|0|100
C|GENI|20260112|09:42:30.216940|S|100|10.345|0|100
C|GENI|20260112|09:44:11.621882|S|200|10.32|0|200
C|GENI|20260112|09:44:49.193432|S|43|10.32|0|43
C|GENI|20260112|09:55:50.888280|S|16|10.24|0|16
C|GENI|20260112|09:57:30.330282|S|6|10.225|0|6
C|GENI|20260112|09:58:29.700042|S|9|10.26|0|9
C|GENI|20260112|10:06:41.047703|S|50|10.34|0|50
C|GENI|20260112|10:17:54.762876|S|100|10.37|0|100
C|GENI|20260112|10:34:23.086661|S|100|10.355|0|100
C|GENI|20260112|10:34:23.089420|S|100|10.325|0|100
C|GENI|20260112|10:34:50.734057|S|125|10.335|0|125
C|GENI|20260112|10:34:50.734121|S|75|10.335|0|75
C|GENI|20260112|10:38:59.512978|S|100|10.365|0|100
C|GENI|20260112|10:46:59.057093|S|77|10.34|0|77
C|GENI|20260112|10:47:44.923876|S|100|10.375|0|100
C|GENI|20260112|10:50:55.036443|S|126|10.375|0|126
C|GENI|20260112|11:04:07.312454|S|79|10.35|0|79
C|GENI|20260112|11:07:33.195485|S|20|10.37|0|20
C|GENI|20260112|11:07:33.195485|S|5|10.37|0|5
C|GENI|20260112|11:12:02.643685|S|15|10.34|0|15
C|GENI|20260112|11:12:31.487790|S|126|10.325|0|126
C|GENI|20260112|11:43:35.476937|S|36|10.41|0|36
C|GENI|20260112|11:50:16.274013|S|100|10.405|0|100
C|GENI|20260112|11:50:16.274078|S|125|10.405|0|125
C|GENI|20260112|11:50:16.274154|S|125|10.405|0|125
C|GENI|20260112|11:50:16.274736|S|125|10.405|0|125
C|GENI|20260112|11:50:16.274795|S|125|10.405|0|125
C|GENI|20260112|11:50:16.274853|S|125|10.405|0|125
C|GENI|20260112|11:50:16.274913|S|125|10.405|0|125
C|GENI|20260112|11:50:16.274971|S|125|10.405|0|125
C|GENI|20260112|11:50:16.275031|S|125|10.405|0|125
C|GENI|20260112|11:50:16.275091|S|125|10.405|0|125
C|GENI|20260112|11:50:16.275152|S|125|10.405|0|125
C|GENI|20260112|11:50:16.283228|S|126|10.405|0|126
C|GENI|20260112|11:50:16.283699|S|24|10.405|0|24
C|GENI|20260112|11:50:16.289059|S|100|10.405|0|100
C|GENI|20260112|11:50:16.289151|S|125|10.405|0|125
C|GENI|20260112|11:50:16.289208|S|125|10.405|0|125
C|GENI|20260112|11:50:16.289264|S|125|10.405|0|125
C|GENI|20260112|11:50:16.289327|S|125|10.405|0|125
C|GENI|20260112|11:50:16.289415|S|125|10.405|0|125
C|GENI|20260112|11:50:16.289502|S|125|10.405|0|125
C|GENI|20260112|11:50:16.289587|S|125|10.405|0|125
C|GENI|20260112|11:50:16.377637|S|200|10.405|0|200
C|GENI|20260112|11:50:16.377761|S|126|10.405|0|126
C|GENI|20260112|11:50:16.377811|S|125|10.405|0|125
C|GENI|20260112|11:50:16.377869|S|125|10.405|0|125
C|GENI|20260112|11:50:16.377928|S|125|10.405|0|125
C|GENI|20260112|11:50:16.377983|S|125|10.405|0|125
C|GENI|20260112|11:50:16.378040|S|125|10.405|0|125
C|GENI|20260112|11:50:16.378097|S|125|10.405|0|125
C|GENI|20260112|11:50:16.378153|S|125|10.405|0|125
C|GENI|20260112|11:50:16.378209|S|125|10.405|0|125
C|GENI|20260112|11:50:16.378265|S|125|10.405|0|125
C|GENI|20260112|11:50:16.378320|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388021|S|200|10.405|0|200
C|GENI|20260112|11:50:16.388175|S|126|10.405|0|126
C|GENI|20260112|11:50:16.388224|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388241|S|126|10.405|0|126
C|GENI|20260112|11:50:16.388282|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388302|S|126|10.405|0|126
C|GENI|20260112|11:50:16.388337|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388394|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388449|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388506|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388563|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388618|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388674|S|125|10.405|0|125
C|GENI|20260112|11:50:16.388732|S|125|10.405|0|125
C|GENI|20260112|11:50:16.391984|S|126|10.405|0|126
C|GENI|20260112|11:50:16.398609|S|200|10.405|0|200
C|GENI|20260112|11:50:16.398710|S|126|10.405|0|126
C|GENI|20260112|11:50:16.398763|S|125|10.405|0|125
C|GENI|20260112|11:50:16.398772|S|126|10.405|0|126
C|GENI|20260112|11:50:16.398821|S|125|10.405|0|125
C|GENI|20260112|11:50:16.398879|S|125|10.405|0|125
C|GENI|20260112|11:50:16.398935|S|125|10.405|0|125
C|GENI|20260112|11:50:16.398990|S|125|10.405|0|125
C|GENI|20260112|11:50:16.399048|S|125|10.405|0|125
C|GENI|20260112|11:50:16.399102|S|125|10.405|0|125
C|GENI|20260112|11:50:16.399158|S|125|10.405|0|125
C|GENI|20260112|11:50:16.399212|S|125|10.405|0|125
C|GENI|20260112|11:50:16.399267|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409031|S|200|10.405|0|200
C|GENI|20260112|11:50:16.409143|S|126|10.405|0|126
C|GENI|20260112|11:50:16.409194|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409253|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409310|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409367|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409422|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409478|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409535|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409593|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409648|S|125|10.405|0|125
C|GENI|20260112|11:50:16.409705|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419301|S|200|10.405|0|200
C|GENI|20260112|11:50:16.419355|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419413|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419470|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419527|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419585|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419642|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419697|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419753|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419808|S|125|10.405|0|125
C|GENI|20260112|11:50:16.419863|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456583|S|200|10.405|0|200
C|GENI|20260112|11:50:16.456637|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456697|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456753|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456809|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456864|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456920|S|125|10.405|0|125
C|GENI|20260112|11:50:16.456976|S|125|10.405|0|125
C|GENI|20260112|11:50:16.457030|S|125|10.405|0|125
C|GENI|20260112|11:50:16.457087|S|125|10.405|0|125
C|GENI|20260112|11:50:16.457143|S|125|10.405|0|125
C|GENI|20260112|11:50:16.466736|S|200|10.405|0|200
C|GENI|20260112|11:50:16.478436|S|200|10.405|0|200
C|GENI|20260112|11:50:16.478487|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478544|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478599|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478654|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478709|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478765|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478821|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478876|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478930|S|125|10.405|0|125
C|GENI|20260112|11:50:16.478988|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579004|S|200|10.405|0|200
C|GENI|20260112|11:50:16.579056|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579114|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579170|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579224|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579279|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579334|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579389|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579445|S|125|10.405|0|125
C|GENI|20260112|11:50:16.579501|S|125|10.405|0|125
C|GENI|20260112|11:50:16.590366|S|200|10.405|0|200
C|GENI|20260112|11:50:16.679713|S|200|10.405|0|200
C|GENI|20260112|11:50:16.709040|S|200|10.405|0|200
C|GENI|20260112|11:50:16.781587|S|200|10.405|0|200
C|GENI|20260112|11:50:16.880910|S|200|10.405|0|200
C|GENI|20260112|11:50:16.937506|S|200|10.405|0|200
C|GENI|20260112|11:50:16.981344|S|200|10.405|0|200
C|GENI|20260112|11:50:17.082484|S|200|10.405|0|200
C|GENI|20260112|11:50:17.182711|S|200|10.405|0|200
C|GENI|20260112|11:50:17.283430|S|200|10.405|0|200
C|GENI|20260112|11:50:17.383512|S|200|10.405|0|200
C|GENI|20260112|11:50:17.457096|S|200|10.405|0|200
C|GENI|20260112|11:50:17.469101|S|200|10.405|0|200
C|GENI|20260112|11:50:17.479491|S|200|10.405|0|200
C|GENI|20260112|11:50:17.500691|S|200|10.405|0|200
C|GENI|20260112|11:50:17.511049|S|200|10.405|0|200
C|GENI|20260112|11:50:17.521576|S|200|10.405|0|200
C|GENI|20260112|11:50:17.585571|S|200|10.405|0|200
C|GENI|20260112|11:50:17.620633|S|200|10.405|0|200
C|GENI|20260112|11:50:17.620668|S|126|10.405|0|126
C|GENI|20260112|11:50:17.630777|S|200|10.405|0|200
C|GENI|20260112|11:50:17.630868|S|100|10.405|0|100
C|GENI|20260112|11:50:17.641088|S|200|10.405|0|200
C|GENI|20260112|11:50:17.641172|S|100|10.405|0|100
C|GENI|20260112|11:50:17.651725|S|200|10.405|0|200
C|GENI|20260112|11:50:17.651802|S|120|10.405|0|120
C|GENI|20260112|11:50:17.652324|S|500|10.405|0|500
C|GENI|20260112|11:50:17.678976|S|100|10.395|0|100
C|GENI|20260112|11:50:17.691467|S|100|10.395|0|100
C|GENI|20260112|11:50:17.780708|S|100|10.395|0|100
C|GENI|20260112|11:50:17.881428|S|100|10.395|0|100
C|GENI|20260112|11:50:17.936827|S|100|10.395|0|100
C|GENI|20260112|11:50:17.981877|S|100|10.395|0|100
C|GENI|20260112|11:50:17.991967|S|100|10.395|0|100
C|GENI|20260112|11:50:18.005941|S|100|10.395|0|100
C|GENI|20260112|11:50:18.082607|S|100|10.395|0|100
C|GENI|20260112|11:50:18.183307|S|100|10.395|0|100
C|GENI|20260112|11:50:18.284044|S|100|10.395|0|100
C|GENI|20260112|11:50:18.294218|S|100|10.395|0|100
C|GENI|20260112|12:18:31.141530|S|126|10.39|0|126
C|GENI|20260112|12:27:31.112961|S|91|10.32|0|91
C|GENI|20260112|12:27:31.113807|S|200|10.32|0|200
C|GENI|20260112|12:58:58.272693|S|4|10.22|0|4
C|GENI|20260112|14:01:17.879605|S|56|10.3|0|56
C|GENI|20260112|14:04:03.193286|S|55|10.3|0|55
C|GENI|20260112|14:06:16.979411|S|45|10.31|0|45
C|GENI|20260112|14:06:17.193328|S|45|10.31|0|45
C|GENI|20260112|14:15:13.090976|S|52|10.32|0|52
C|GENI|20260112|14:21:39.748773|S|100|10.31|0|100
C|GENI|20260112|14:25:02.288086|S|100|10.31|0|100
C|GENI|20260112|14:25:04.646781|S|60|10.3|0|60
C|GENI|20260112|14:33:47.211276|S|49|10.32|0|49
C|GENI|20260112|14:40:19.505263|S|100|10.315|0|100
C|GENI|20260112|14:51:10.169657|S|10|10.31|0|10
C|GENI|20260112|14:51:10.169657|S|10|10.31|0|10
C|GENI|20260112|14:55:46.504789|S|100|10.295|0|100
C|GENI|20260112|14:55:55.494087|S|1|10.3|0|1
C|GENI|20260112|14:57:50.381100|S|26|10.3|0|26
C|GENI|20260112|14:57:50.381100|S|19|10.3|0|19
C|GENI|20260112|14:57:50.381100|S|5|10.3|0|5
C|GENI|20260112|15:01:53.571761|S|100|10.3|0|100
C|GENI|20260112|15:01:53.571762|S|2|10.3|0|2
C|GENI|20260112|15:10:08.100835|S|5|10.275|0|5
C|GENI|20260112|15:13:22.475824|S|50|10.26|0|50
C|GENI|20260112|15:13:38.343751|S|5|10.27|0|5
C|GENI|20260112|15:18:47.594829|S|1|10.25|0|1
C|GENI|20260112|15:18:47.594829|S|1|10.25|0|1
C|GENI|20260112|15:21:28.109851|S|7|10.22|0|7
C|GENI|20260112|15:22:04.484445|S|13|10.21|0|13
C|GENI|20260112|15:22:24.584324|S|57|10.21|0|57
C|GENI|20260112|15:22:36.783160|S|5|10.22|0|5
C|GENI|20260112|15:23:09.505688|S|200|10.215|0|200
C|GENI|20260112|15:24:37.950348|S|5|10.21|0|5
C|GENI|20260112|15:24:37.950348|S|10|10.21|0|10
C|GENI|20260112|15:24:37.950348|S|5|10.21|0|5
C|GENI|20260112|15:26:36.548340|S|3|10.2|0|3
C|GENI|20260112|15:29:46.504562|S|3|10.2|0|3
C|GENI|20260112|15:30:45.305354|S|18|10.17|0|18
C|GENI|20260112|15:35:05.586947|S|52|10.15|0|52
C|GENI|20260112|15:35:05.586947|S|48|10.15|0|48
C|GENI|20260112|15:38:04.532291|S|1|10.14|0|1
C|GENI|20260112|15:39:01.823185|S|18|10.16|0|18
C|GENI|20260112|15:42:48.525275|S|18|10.18|0|18
C|GENI|20260112|15:45:32.196677|S|100|10.175|0|100
C|GENI|20260112|15:45:32.196807|S|100|10.175|0|100
C|GENI|20260112|15:54:44.804051|S|5|10.23|0|5
C|GENI|20260112|15:54:44.804051|S|50|10.23|0|50
C|GENI|20260112|15:55:45.845111|S|3|10.23|0|3
C|GENI|20260112|15:55:45.845111|S|1|10.23|0|1
C|GENI|20260112|15:55:45.845111|S|2|10.23|0|2
C|GENI|20260112|15:55:45.845112|S|4|10.23|0|4
C|GENI|20260112|15:56:00.128954|S|1|10.23|0|1
C|GENI|20260112|15:56:00.128955|S|3|10.23|0|3
C|GENI|20260112|15:56:24.412963|S|1|10.23|0|1
C|GENI|20260112|15:57:53.612841|S|4|10.24|0|4
C|GENI|20260112|15:58:04.550668|S|6|10.24|0|6
C|GENI|20260112|15:58:04.550680|S|10|10.24|0|10
C|GENI|20260112|15:58:32.109594|S|100|10.245|0|100
C|GENI|20260112|15:58:38.052932|S|14|10.24|0|14
C|GENI|20260112|15:58:38.052933|S|7|10.24|0|7
C|GENI|20260112|15:58:38.630788|S|9|10.245|0|9
C|GENI|20260112|15:58:51.700128|S|11|10.25|0|11
C|GENI|20260112|15:58:59.813338|S|300|10.235|0|300
C|GENI|20260112|15:58:59.813338|S|100|10.24|0|100
C|GENI|20260112|15:58:59.813338|S|456|10.235|0|456
C|GENI|20260112|15:59:41.056837|S|100|10.225|0|100
C|GENI|20260112|15:59:41.056898|S|100|10.225|0|100
C|GENI|20260112|15:59:41.565977|S|100|10.225|0|100
C|GENI|20260112|15:59:41.566058|S|125|10.225|0|125
C|GENI|20260112|15:59:41.566128|S|75|10.225|0|75
C|GENI|20260112|15:59:47.240207|S|96|10.225|0|96
C|GENI|20260112|15:59:48.774431|S|65|10.225|0|65
C|GENI|20260112|15:59:50.327966|S|6|10.225|0|6
C|GENI|20260112|15:59:50.353304|S|11|10.225|0|11
C|GENI|20260112|15:59:50.481571|S|5|10.225|0|5
C|GENI|20260112|15:59:56.145544|S|92|10.225|0|92
C|GENT|20260112|09:30:09.398514|S|2|10.34|0|2
C|GEO|20260112|10:48:35.214817|S|6|17.51|0|6
C|GEO|20260112|11:00:25.419228|S|15|17.475|0|15
C|GEO|20260112|11:00:25.419292|S|25|17.475|0|25
C|GEO|20260112|11:34:15.741124|S|45|17.46|0|45
C|GEO|20260112|13:55:59.250724|S|100|17.46|0|100
C|GEO|20260112|15:28:07.497062|S|10|17.38|0|10
C|GEO|20260112|15:35:11.296822|S|100|17.4|0|100
C|GEO|20260112|15:54:04.979729|S|200|17.4|0|200
C|GEO|20260112|15:56:12.974736|S|100|17.36|0|100
C|GEO|20260112|15:56:13.666633|S|100|17.36|0|100
C|GEO|20260112|15:58:20.098903|S|14|17.34|0|14
C|GEO|20260112|15:59:19.332747|S|100|17.37|0|100
C|GEO|20260112|15:59:46.987829|S|100|17.37|0|100
C|GEO|20260112|15:59:47.730374|S|100|17.37|0|100
C|GEO|20260112|15:59:51.521444|S|8|17.36|0|8
C|GEO|20260112|15:59:55.869834|S|7|17.36|0|7
C|GEO|20260112|15:59:56.302538|S|14|17.36|0|14
C|GEO|20260112|15:59:56.983192|S|8|17.36|0|8
C|GEOS|20260112|12:56:42.705386|S|4|23.11|0|4
C|GEOS|20260112|12:57:36.160925|S|11|23.11|0|11
C|GEOS|20260112|12:57:41.329930|S|4|23.11|0|4
C|GEOS|20260112|12:58:17.234372|S|1|23.11|0|1
C|GEOS|20260112|12:58:44.089246|S|4|23.11|0|4
C|GEOS|20260112|12:58:56.668473|S|8|23.11|0|8
C|GEOS|20260112|12:59:12.992942|S|11|23.11|0|11
C|GERN|20260112|09:30:50.722060|E|10|1.32|0|10
C|GERN|20260112|09:31:34.062061|S|100|1.315|0|100
C|GERN|20260112|09:31:34.063301|S|100|1.315|0|100
C|GERN|20260112|09:31:34.064149|S|100|1.315|0|100
C|GERN|20260112|09:31:34.066486|S|100|1.315|0|100
C|GERN|20260112|09:31:34.066555|S|114|1.32|0|114
C|GERN|20260112|09:31:34.068020|E|100|1.315|0|100
C|GERN|20260112|09:31:34.072617|S|100|1.315|0|100
C|GERN|20260112|09:31:34.080472|E|100|1.315|0|100
C|GERN|20260112|09:31:34.090688|S|100|1.315|0|100
C|GERN|20260112|09:34:20.333953|S|100|1.315|0|100
C|GERN|20260112|09:40:08.845408|S|664|1.33|0|664
C|GERN|20260112|09:42:16.649478|S|24|1.32|0|24
C|GERN|20260112|09:42:16.649478|S|800|1.32|0|800
C|GERN|20260112|09:42:19.858363|S|800|1.32|0|800
C|GERN|20260112|09:42:19.889851|S|800|1.32|0|800
C|GERN|20260112|09:45:22.800205|S|84|1.31|0|84
C|GERN|20260112|09:46:39.241734|S|7|1.32|0|7
C|GERN|20260112|09:54:16.069764|S|11|1.33|0|11
C|GERN|20260112|09:54:20.286536|S|1234|1.335|0|1234
C|GERN|20260112|09:59:55.440905|S|700|1.35|0|700
C|GERN|20260112|09:59:55.444523|S|700|1.35|0|700
C|GERN|20260112|10:01:07.353714|S|700|1.345|0|700
C|GERN|20260112|10:01:07.854077|S|700|1.345|0|700
C|GERN|20260112|10:02:50.847611|S|700|1.34|0|700
C|GERN|20260112|10:03:48.204849|S|259|1.34|0|259
C|GERN|20260112|10:07:10.833191|S|200|1.355|0|200
C|GERN|20260112|10:07:58.224177|S|46|1.37|0|46
C|GERN|20260112|10:09:09.904487|S|528|1.36|0|528
C|GERN|20260112|10:10:44.485866|S|200|1.36|0|200
C|GERN|20260112|10:11:20.116592|S|200|1.365|0|200
C|GERN|20260112|10:12:31.392038|S|200|1.36|0|200
C|GERN|20260112|10:13:07.029957|S|200|1.365|0|200
C|GERN|20260112|10:13:42.660880|S|200|1.365|0|200
C|GERN|20260112|10:14:00.473912|S|229|1.38|0|229
C|GERN|20260112|10:16:41.740535|S|301|1.39|0|301
C|GERN|20260112|10:16:50.352940|S|1400|1.39|0|1400
C|GERN|20260112|10:17:39.989713|S|342|1.39|0|342
C|GERN|20260112|10:23:38.136186|S|24|1.37|0|24
C|GERN|20260112|10:34:12.440876|S|12|1.36|0|12
C|GERN|20260112|10:36:45.614608|S|1100|1.37|0|1100
C|GERN|20260112|10:59:00.024725|S|37|1.385|0|37
C|GERN|20260112|10:59:50.634496|S|19|1.385|0|19
C|GERN|20260112|11:01:29.909941|S|2000|1.39|0|2000
C|GERN|20260112|11:01:30.110587|S|1543|1.395|0|1543
C|GERN|20260112|11:04:04.865393|S|3200|1.415|0|3200
C|GERN|20260112|11:04:31.721203|S|300|1.42|0|300
C|GERN|20260112|11:09:42.667905|S|300|1.43|0|300
C|GERN|20260112|11:09:42.671860|S|96|1.44|0|96
C|GERN|20260112|11:21:37.728480|S|400|1.415|0|400
C|GERN|20260112|11:21:54.994785|S|200|1.415|0|200
C|GERN|20260112|11:21:56.232127|S|200|1.415|0|200
C|GERN|20260112|11:46:40.949185|S|668|1.42|0|668
C|GERN|20260112|12:03:39.262913|S|104|1.425|0|104
C|GERN|20260112|12:03:39.263207|S|500|1.425|0|500
C|GERN|20260112|12:05:55.085508|S|100|1.44|0|100
C|GERN|20260112|12:05:55.085508|S|400|1.44|0|400
C|GERN|20260112|12:06:06.750903|S|600|1.44|0|600
C|GERN|20260112|12:14:40.300608|S|64|1.43|0|64
C|GERN|20260112|12:14:40.300608|S|400|1.43|0|400
C|GERN|20260112|12:14:40.300609|S|100|1.43|0|100
C|GERN|20260112|12:14:45.876002|S|464|1.43|0|464
C|GERN|20260112|12:15:11.754630|S|464|1.43|0|464
C|GERN|20260112|12:15:20.555207|S|564|1.43|0|564
C|GERN|20260112|12:25:34.878449|S|100|1.42|0|100
C|GERN|20260112|12:25:34.878449|S|200|1.42|0|200
C|GERN|20260112|12:25:46.002780|S|400|1.42|0|400
C|GERN|20260112|12:36:23.472588|S|2643|1.415|0|2643
C|GERN|20260112|12:36:23.472678|S|857|1.415|0|857
C|GERN|20260112|12:44:47.143425|S|40|1.42|0|40
C|GERN|20260112|12:52:06.800603|S|100|1.42|0|100
C|GERN|20260112|13:02:02.235023|S|700|1.415|0|700
C|GERN|20260112|13:02:02.235044|S|327|1.415|0|327
C|GERN|20260112|13:02:02.235045|S|2473|1.415|0|2473
C|GERN|20260112|13:09:10.693442|S|682|1.43|0|682
C|GERN|20260112|13:09:10.693841|S|818|1.43|0|818
C|GERN|20260112|13:09:10.693841|S|682|1.43|0|682
C|GERN|20260112|13:10:51.956727|S|800|1.44|0|800
C|GERN|20260112|13:13:40.360428|S|600|1.43|0|600
C|GERN|20260112|13:13:40.361740|S|100|1.43|0|100
C|GERN|20260112|13:15:21.072447|S|100|1.44|0|100
C|GERN|20260112|13:15:21.245580|S|100|1.44|0|100
C|GERN|20260112|13:15:21.256509|S|100|1.44|0|100
C|GERN|20260112|13:15:21.371495|S|100|1.44|0|100
C|GERN|20260112|13:18:53.924453|S|500|1.44|0|500
C|GERN|20260112|13:18:53.936680|S|3600|1.435|0|3600
C|GERN|20260112|13:18:53.938725|S|500|1.44|0|500
C|GERN|20260112|13:18:54.940786|S|300|1.435|0|300
C|GERN|20260112|13:19:04.863606|S|1300|1.44|0|1300
C|GERN|20260112|13:19:32.264548|S|1300|1.44|0|1300
C|GERN|20260112|13:21:04.395879|S|1000|1.44|0|1000
C|GERN|20260112|13:22:46.110174|S|45|1.44|0|45
C|GERN|20260112|13:23:51.996819|S|1102|1.44|0|1102
C|GERN|20260112|13:25:58.765523|S|4|1.44|0|4
C|GERN|20260112|13:25:58.765523|S|41|1.44|0|41
C|GERN|20260112|13:26:18.609396|S|100|1.43|0|100
C|GERN|20260112|13:28:41.918693|S|45|1.44|0|45
C|GERN|20260112|13:30:49.135524|S|36|1.44|0|36
C|GERN|20260112|13:41:02.082839|S|45|1.465|0|45
C|GERN|20260112|13:43:49.251722|S|45|1.465|0|45
C|GERN|20260112|13:49:11.746321|S|19|1.465|0|19
C|GERN|20260112|13:51:03.176064|S|19|1.47|0|19
C|GERN|20260112|13:51:03.176064|S|81|1.47|0|81
C|GERN|20260112|13:51:03.383825|S|900|1.47|0|900
C|GERN|20260112|13:59:28.858372|S|45|1.465|0|45
C|GERN|20260112|14:01:28.919314|S|100|1.46|0|100
C|GERN|20260112|14:07:17.100700|S|36|1.46|0|36
C|GERN|20260112|14:09:07.895673|S|100|1.46|0|100
C|GERN|20260112|14:09:24.841818|S|11|1.46|0|11
C|GERN|20260112|14:09:55.294912|S|3700|1.455|0|3700
C|GERN|20260112|14:09:55.800348|S|3700|1.455|0|3700
C|GERN|20260112|14:14:12.732061|S|10|1.44|0|10
C|GERN|20260112|14:14:12.732062|S|100|1.44|0|100
C|GERN|20260112|14:15:59.901530|S|100|1.44|0|100
C|GERN|20260112|14:41:21.044369|S|200|1.43|0|200
C|GERN|20260112|14:48:47.719987|S|900|1.44|0|900
C|GERN|20260112|14:49:10.713793|S|100|1.44|0|100
C|GERN|20260112|14:49:44.062025|S|100|1.44|0|100
C|GERN|20260112|14:52:34.360689|S|100|1.44|0|100
C|GERN|20260112|14:54:37.104614|S|25|1.44|0|25
C|GERN|20260112|15:07:12.055868|S|300|1.43|0|300
C|GERN|20260112|15:27:43.646749|S|182|1.43|0|182
C|GERN|20260112|15:31:31.378594|S|100|1.43|0|100
C|GERN|20260112|15:31:31.378594|S|137|1.43|0|137
C|GERN|20260112|15:42:15.388315|S|100|1.44|0|100
C|GERN|20260112|15:44:18.014413|S|90|1.44|0|90
C|GERN|20260112|15:45:15.062734|S|48|1.44|0|48
C|GERN|20260112|15:56:23.941099|S|19|1.435|0|19
C|GERN|20260112|15:56:31.165090|S|736|1.435|0|736
C|GERN|20260112|15:56:35.686937|S|500|1.43|0|500
C|GERN|20260112|15:56:48.325538|S|100|1.43|0|100
C|GERN|20260112|15:58:12.723468|S|100|1.43|0|100
C|GERN|20260112|15:59:04.576596|S|137|1.44|0|137
C|GERN|20260112|15:59:05.651035|S|200|1.44|0|200
C|GERN|20260112|15:59:10.870771|S|37|1.44|0|37
C|GERN|20260112|15:59:14.715921|S|200|1.44|0|200
C|GERN|20260112|15:59:16.210599|S|200|1.44|0|200
C|GERN|20260112|15:59:25.037073|S|200|1.44|0|200
C|GERN|20260112|15:59:25.426014|S|45|1.44|0|45
C|GERN|20260112|15:59:27.904657|S|200|1.44|0|200
C|GERN|20260112|15:59:34.219064|S|100|1.43|0|100
C|GERN|20260112|15:59:34.219064|S|600|1.43|0|600
C|GERN|20260112|15:59:35.367445|S|200|1.44|0|200
C|GERN|20260112|15:59:40.202786|S|400|1.43|0|400
C|GERN|20260112|15:59:40.270732|S|200|1.44|0|200
C|GERN|20260112|15:59:40.434011|S|37|1.44|0|37
C|GERN|20260112|15:59:41.403900|S|37|1.44|0|37
C|GERN|20260112|15:59:42.226017|S|37|1.44|0|37
C|GERN|20260112|15:59:42.511003|S|26|1.44|0|26
C|GERN|20260112|15:59:45.062695|S|37|1.44|0|37
C|GERN|20260112|15:59:47.146884|S|49|1.44|0|49
C|GERN|20260112|15:59:47.838164|S|400|1.44|0|400
C|GERN|20260112|15:59:48.112552|S|26|1.44|0|26
C|GERN|20260112|15:59:48.401408|S|36|1.44|0|36
C|GERN|20260112|15:59:48.648925|S|13|1.44|0|13
C|GERN|20260112|15:59:49.536687|S|9|1.44|0|9
C|GERN|20260112|15:59:50.623001|S|12|1.435|0|12
C|GERN|20260112|15:59:51.320212|S|54|1.435|0|54
C|GERN|20260112|15:59:51.443722|S|23|1.435|0|23
C|GERN|20260112|15:59:51.681799|S|4|1.435|0|4
C|GERN|20260112|15:59:52.085957|S|64|1.435|0|64
C|GERN|20260112|15:59:52.252322|S|42|1.435|0|42
C|GERN|20260112|15:59:52.450525|S|13|1.435|0|13
C|GERN|20260112|15:59:53.208461|S|200|1.435|0|200
C|GERN|20260112|15:59:54.214497|S|200|1.435|0|200
C|GERN|20260112|15:59:55.318399|S|900|1.42|0|900
C|GERN|20260112|15:59:57.203407|S|4851|1.42|0|4851
C|GERN|20260112|15:59:57.203452|S|549|1.42|0|549
C|GERN|20260112|15:59:57.684578|S|27|1.415|0|27
C|GES|20260112|10:08:33.461018|S|9|16.77|0|9
C|GES|20260112|10:10:01.147870|S|10|16.77|0|10
C|GES|20260112|10:10:33.627551|S|10|16.77|0|10
C|GES|20260112|10:11:16.371311|S|6|16.77|0|6
C|GES|20260112|10:11:43.449899|S|10|16.77|0|10
C|GES|20260112|10:42:11.606178|S|3|16.77|0|3
C|GES|20260112|10:42:46.472048|S|3|16.77|0|3
C|GES|20260112|10:42:48.667595|S|19|16.77|0|19
C|GES|20260112|11:41:44.961444|S|49|16.78|0|49
C|GES|20260112|15:36:18.091309|S|100|16.8|0|100
C|GES|20260112|15:43:20.416185|S|2|16.79|0|2
C|GES|20260112|15:59:07.579192|S|47|16.79|0|47
C|GES|20260112|15:59:25.725079|S|4|16.79|0|4
C|GES|20260112|15:59:32.774519|S|94|16.79|0|94
C|GES|20260112|15:59:32.774519|S|1|16.79|0|1
C|GES|20260112|15:59:36.802149|S|2|16.79|0|2
C|GES|20260112|15:59:37.183256|S|2|16.79|0|2
C|GES|20260112|15:59:42.430870|S|2|16.79|0|2
C|GES|20260112|15:59:43.366926|S|2|16.79|0|2
C|GES|20260112|15:59:49.246514|S|7|16.795|0|7
C|GES|20260112|15:59:50.420970|S|1|16.79|0|1
C|GES|20260112|15:59:51.925672|S|3|16.79|0|3
C|GES|20260112|15:59:55.588233|S|20|16.79|0|20
C|GES|20260112|15:59:55.588234|S|85|16.79|0|85
C|GES|20260112|15:59:55.683224|S|2|16.79|0|2
C|GETY|20260112|10:36:11.264345|S|99|1.31|0|99
C|GETY|20260112|11:10:59.268842|S|100|1.33|0|100
C|GETY|20260112|13:41:40.794396|S|38|1.32|0|38
C|GETY|20260112|14:35:38.347421|S|38|1.32|0|38
C|GETY|20260112|14:43:54.733460|S|14|1.32|0|14
C|GETY|20260112|14:43:54.733460|S|24|1.32|0|24
C|GETY|20260112|15:01:43.945705|S|9|1.32|0|9
C|GETY|20260112|15:01:43.945705|S|24|1.32|0|24
C|GETY|20260112|15:57:19.334131|S|38|1.31|0|38
C|GETY|20260112|15:57:30.673207|S|100|1.31|0|100
C|GETY|20260112|15:57:30.673207|S|162|1.31|0|162
C|GETY|20260112|15:57:41.537058|S|35|1.3|0|35
C|GETY|20260112|15:57:41.537058|S|14|1.3|0|14
C|GETY|20260112|15:58:16.675424|S|35|1.31|0|35
C|GETY|20260112|15:58:16.675425|S|100|1.31|0|100
C|GETY|20260112|15:58:16.675425|S|100|1.31|0|100
C|GETY|20260112|15:58:16.675425|S|14|1.31|0|14
C|GETY|20260112|15:58:41.626717|S|38|1.31|0|38
C|GETY|20260112|15:58:42.386192|S|38|1.31|0|38
C|GETY|20260112|15:58:44.353698|S|100|1.31|0|100
C|GETY|20260112|15:58:45.305389|S|38|1.305|0|38
C|GETY|20260112|15:58:48.645759|S|45|1.3|0|45
C|GETY|20260112|15:58:49.702503|S|100|1.31|0|100
C|GETY|20260112|15:59:36.650763|S|38|1.31|0|38
C|GETY|20260112|15:59:48.637838|S|13|1.31|0|13
C|GETY|20260112|15:59:50.686758|S|38|1.31|0|38
C|GETY|20260112|15:59:51.081543|S|11|1.31|0|11
C|GETY|20260112|15:59:51.081543|S|3|1.31|0|3
C|GETY|20260112|15:59:55.770831|S|9|1.31|0|9
C|GETY|20260112|15:59:55.864233|S|20|1.31|0|20
C|GETY|20260112|15:59:58.206504|S|6|1.31|0|6
C|GETY|20260112|15:59:58.206504|S|51|1.31|0|51
C|GETY|20260112|15:59:58.206504|S|2|1.31|0|2
C|GEV|20260112|09:31:09.052675|S|40|624.99|0|40
C|GEV|20260112|09:31:12.893820|S|40|624.99|0|40
C|GEV|20260112|09:31:23.090798|S|40|624.99|0|40
C|GEV|20260112|09:31:57.893760|S|17|622.64|0|17
C|GEV|20260112|09:36:09.719541|S|4|631.33|0|4
C|GEV|20260112|09:37:42.648763|S|1|633.595|0|1
C|GEV|20260112|09:38:37.258075|S|40|633.99|0|40
C|GEV|20260112|09:45:10.858527|S|1|641.37|0|1
C|GEV|20260112|09:46:19.275271|S|9|640.69|0|9
C|GEV|20260112|09:46:19.275271|S|4|640.74|0|4
C|GEV|20260112|09:46:19.275272|S|2|640.76|0|2
C|GEV|20260112|09:53:52.807179|S|10|640.9|0|10
C|GEV|20260112|10:03:12.501499|S|80|638.98|0|80
C|GEV|20260112|10:09:41.341835|S|40|638.58|0|40
C|GEV|20260112|10:10:00.049891|S|20|638.05|0|20
C|GEV|20260112|10:10:00.049905|S|20|638.05|0|20
C|GEV|20260112|10:10:43.291691|S|40|637.37|0|40
C|GEV|20260112|10:16:19.293050|S|24|640.81|0|24
C|GEV|20260112|10:51:36.265350|S|1|642.77|0|1
C|GEV|20260112|10:53:01.378094|S|20|643.57|0|20
C|GEV|20260112|10:53:01.378123|S|40|643.57|0|40
C|GEV|20260112|10:53:01.378124|S|16|643.57|0|16
C|GEV|20260112|10:54:22.430753|S|1|643.68|0|1
C|GEV|20260112|10:59:55.482567|S|40|642.9|0|40
C|GEV|20260112|11:00:00.274154|S|40|642.6|0|40
C|GEV|20260112|11:02:59.126939|S|1|641.53|0|1
C|GEV|20260112|11:05:06.437697|S|40|642.06|0|40
C|GEV|20260112|11:07:59.754926|S|1|643.49|0|1
C|GEV|20260112|11:08:13.859061|S|1|643.4|0|1
C|GEV|20260112|11:18:31.691751|S|1|642.08|0|1
C|GEV|20260112|11:18:54.802279|S|1|642.04|0|1
C|GEV|20260112|11:19:09.339801|S|1|641.96|0|1
C|GEV|20260112|11:20:08.396728|S|23|641.61|0|23
C|GEV|20260112|11:22:53.764127|S|10|640.33|0|10
C|GEV|20260112|11:40:56.541638|S|1|639.15|0|1
C|GEV|20260112|11:40:56.541701|S|1|639.15|0|1
C|GEV|20260112|11:42:05.886854|S|1|639.14|0|1
C|GEV|20260112|11:43:43.032418|S|50|638.31|0|50
C|GEV|20260112|11:47:59.063568|S|1|638.34|0|1
C|GEV|20260112|11:47:59.063616|S|1|638.34|0|1
C|GEV|20260112|11:47:59.063713|S|1|638.33|0|1
C|GEV|20260112|11:54:06.127496|S|1|639.25|0|1
C|GEV|20260112|12:05:23.884660|S|17|639.28|0|17
C|GEV|20260112|12:07:11.386846|S|1|639.49|0|1
C|GEV|20260112|12:12:15.600759|S|1|639.19|0|1
C|GEV|20260112|12:14:44.943862|S|80|639.74|0|80
C|GEV|20260112|12:40:36.281015|S|50|638.405|0|50
C|GEV|20260112|12:46:28.240704|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240705|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240705|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240705|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240705|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240706|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240707|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240707|S|40|638.53|0|40
C|GEV|20260112|12:46:28.240707|S|40|638.53|0|40
C|GEV|20260112|13:08:24.731014|S|50|641.77|0|50
C|GEV|20260112|13:08:24.731014|S|50|641.83|0|50
C|GEV|20260112|13:13:02.928523|S|1|640.82|0|1
C|GEV|20260112|13:39:19.502696|S|51|641.68|0|51
C|GEV|20260112|13:41:28.968811|S|50|642.11|0|50
C|GEV|20260112|13:49:33.559652|S|20|641.57|0|20
C|GEV|20260112|13:49:33.559652|S|20|641.62|0|20
C|GEV|20260112|13:49:33.559788|S|40|641.62|0|40
C|GEV|20260112|14:03:33.121396|S|1|641.41|0|1
C|GEV|20260112|14:20:07.116931|S|40|639.92|0|40
C|GEV|20260112|14:32:41.004143|S|100|642.11|0|100
C|GEV|20260112|15:16:06.379107|S|40|638.81|0|40
C|GEV|20260112|15:16:06.379172|S|30|638.81|0|30
C|GEV|20260112|15:50:10.007984|S|3|640.61|0|3
C|GEV|20260112|15:50:10.008003|S|100|640.61|0|100
C|GEV|20260112|15:50:10.008005|S|3|640.61|0|3
C|GEV|20260112|15:50:10.009449|S|50|640.38|0|50
C|GEV|20260112|15:54:10.553366|S|10|638.99|0|10
C|GEV|20260112|15:56:59.960779|S|18|639.19|0|18
C|GEV|20260112|15:57:03.562469|S|100|639.36|0|100
C|GEV|20260112|15:57:03.562659|S|100|639.39|0|100
C|GEV|20260112|15:57:04.565400|S|100|639.55|0|100
C|GEV|20260112|15:57:38.565346|S|100|639.61|0|100
C|GEV|20260112|15:57:41.185262|S|12|639.51|0|12
C|GEV|20260112|15:59:15.561618|S|100|639.21|0|100
C|GEV|20260112|15:59:15.561618|S|100|639.3|0|100
C|GEV|20260112|15:59:50.573105|S|100|639.86|0|100
C|GEV|20260112|15:59:50.573105|S|50|639.85|0|50
C|GEV|20260112|15:59:52.698932|S|3|639.875|0|3
C|GEV|20260112|15:59:52.698953|S|50|639.875|0|50
C|GEV|20260112|15:59:52.698954|S|47|639.875|0|47
C|GEVO|20260112|09:35:09.286675|S|100|1.97|0|100
C|GEVO|20260112|09:37:01.997795|S|237|1.99|0|237
C|GEVO|20260112|09:37:01.997795|S|163|1.99|0|163
C|GEVO|20260112|10:27:18.045736|S|100|2|0|100
C|GEVO|20260112|10:27:18.045736|S|300|2|0|300
C|GEVO|20260112|10:27:18.047622|S|100|2|0|100
C|GEVO|20260112|10:27:18.047622|S|95|2|0|95
C|GEVO|20260112|10:37:51.645788|S|10|2|0|10
C|GEVO|20260112|10:45:20.413146|S|366|2|0|366
C|GEVO|20260112|10:45:21.337191|S|400|2|0|400
C|GEVO|20260112|10:51:53.319080|S|100|2.01|0|100
C|GEVO|20260112|11:03:08.133048|S|50|2.01|0|50
C|GEVO|20260112|11:12:54.174912|S|212|2.02|0|212
C|GEVO|20260112|11:16:59.367322|E|100|2.02|0|100
C|GEVO|20260112|11:54:43.824614|S|474|2.05|0|474
C|GEVO|20260112|13:00:38.540381|S|689|2.05|0|689
C|GEVO|20260112|13:02:09.165976|S|151|2.06|0|151
C|GEVO|20260112|14:19:45.070709|S|100|2.05|0|100
C|GEVO|20260112|15:09:47.878238|S|54|2.055|0|54
C|GEVO|20260112|15:36:36.349735|S|2|2.05|0|2
C|GEVO|20260112|15:43:42.856878|S|12|2.05|0|12
C|GEVO|20260112|15:50:41.168942|S|2734|2.045|0|2734
C|GEVO|20260112|15:53:25.449513|S|25|2.045|0|25
C|GEVO|20260112|15:54:59.308915|S|25|2.05|0|25
C|GEVO|20260112|15:56:19.466127|S|1|2.04|0|1
C|GEVO|20260112|15:56:19.466128|S|4|2.04|0|4
C|GEVO|20260112|15:56:19.466128|S|2|2.04|0|2
C|GEVO|20260112|15:56:19.466128|S|17|2.04|0|17
C|GEVO|20260112|15:56:52.572595|S|88|2.05|0|88
C|GEVO|20260112|15:57:37.414726|S|1|2.04|0|1
C|GEVO|20260112|15:58:31.111842|S|100|2.04|0|100
C|GEVO|20260112|15:58:40.708370|S|88|2.05|0|88
C|GEVO|20260112|15:58:58.545714|S|1|2.05|0|1
C|GEVO|20260112|15:59:12.008353|S|19|2.05|0|19
C|GEVO|20260112|15:59:12.875692|S|21|2.045|0|21
C|GEVO|20260112|15:59:41.277705|S|200|2.04|0|200
C|GEVO|20260112|15:59:41.277705|S|400|2.04|0|400
C|GEVO|20260112|15:59:47.355550|S|49|2.05|0|49
C|GEVO|20260112|15:59:47.950973|S|82|2.05|0|82
C|GEVO|20260112|15:59:49.355108|S|66|2.05|0|66
C|GEVO|20260112|15:59:49.384327|S|12|2.04|0|12
C|GEVO|20260112|15:59:49.423112|S|79|2.05|0|79
C|GEVO|20260112|15:59:49.856019|S|34|2.05|0|34
C|GEVO|20260112|15:59:49.856020|S|5|2.05|0|5
C|GEVO|20260112|15:59:50.256813|S|5|2.05|0|5
C|GEVO|20260112|15:59:52.412738|S|81|2.05|0|81
C|GEVO|20260112|15:59:53.407842|S|80|2.04|0|80
C|GEVO|20260112|15:59:54.823598|S|80|2.04|0|80
C|GEVO|20260112|15:59:55.766070|S|3|2.04|0|3
C|GEVO|20260112|15:59:58.662627|S|27|2.04|0|27
C|GFAI|20260112|10:13:02.983804|S|100|.6095|0|100
C|GFAI|20260112|13:26:21.892223|S|21|.6239|0|21
C|GFF|20260112|15:47:08.684173|S|14|82.4|0|14
C|GFF|20260112|15:52:35.555990|S|27|82.485|0|27
C|GFF|20260112|15:53:32.540432|S|27|82.43|0|27
C|GFF|20260112|15:54:07.736886|S|16|82.41|0|16
C|GFF|20260112|15:54:29.714523|S|27|82.41|0|27
C|GFF|20260112|15:55:21.844849|S|27|82.4|0|27
C|GFI|20260112|09:33:07.628296|S|35|48.46|0|35
C|GFI|20260112|09:33:08.185856|S|100|48.45|0|100
C|GFI|20260112|09:33:10.595135|E|53|48.36|0|53
C|GFI|20260112|09:33:10.595135|E|47|48.35|0|47
C|GFI|20260112|09:33:10.600968|E|100|48.35|0|100
C|GFI|20260112|09:34:21.113411|S|63|48.225|0|63
C|GFI|20260112|09:34:51.657468|S|100|48.26|0|100
C|GFI|20260112|09:36:37.294280|S|100|47.99|0|100
C|GFI|20260112|09:36:48.943176|S|63|47.99|0|63
C|GFI|20260112|09:36:48.943316|S|37|47.99|0|37
C|GFI|20260112|09:51:53.906621|S|100|48.54|0|100
C|GFI|20260112|09:52:23.074224|S|100|48.525|0|100
C|GFI|20260112|09:58:00.085104|S|63|48.4|0|63
C|GFI|20260112|10:03:06.656881|S|100|48.26|0|100
C|GFI|20260112|10:09:22.646065|S|10|49.02|0|10
C|GFI|20260112|10:09:32.961574|S|100|48.995|0|100
C|GFI|20260112|10:18:34.516460|S|100|49.07|0|100
C|GFI|20260112|10:18:34.516460|S|100|49.07|0|100
C|GFI|20260112|10:18:34.517000|S|37|49.07|0|37
C|GFI|20260112|10:19:24.683092|S|100|49.16|0|100
C|GFI|20260112|10:26:55.068391|S|130|49.575|0|130
C|GFI|20260112|10:33:59.633640|S|63|49.41|0|63
C|GFI|20260112|10:39:57.387587|S|63|49.3|0|63
C|GFI|20260112|10:39:57.387663|S|37|49.3|0|37
C|GFI|20260112|10:43:26.273943|S|63|49.25|0|63
C|GFI|20260112|11:34:27.277877|S|100|49.41|0|100
C|GFI|20260112|11:43:28.110454|S|100|49.18|0|100
C|GFI|20260112|11:48:24.257899|S|78|49.29|0|78
C|GFI|20260112|11:50:00.858578|S|130|49.16|0|130
C|GFI|20260112|11:50:00.861931|S|150|49.15|0|150
C|GFI|20260112|11:57:15.508996|S|6|49.27|0|6
C|GFI|20260112|12:35:52.799759|S|100|49.16|0|100
C|GFI|20260112|12:41:37.354949|S|9|49.21|0|9
C|GFI|20260112|12:41:37.354975|S|9|49.21|0|9
C|GFI|20260112|12:41:37.354988|S|63|49.21|0|63
C|GFI|20260112|12:41:37.355007|S|9|49.21|0|9
C|GFI|20260112|12:41:37.355018|S|20|49.21|0|20
C|GFI|20260112|12:41:37.355120|S|100|49.2|0|100
C|GFI|20260112|13:26:39.079886|S|25|48.8|0|25
C|GFI|20260112|13:28:12.053622|S|63|48.9|0|63
C|GFI|20260112|13:30:21.246280|S|150|48.905|0|150
C|GFI|20260112|13:32:44.786070|S|63|48.84|0|63
C|GFI|20260112|13:44:01.637347|S|100|48.77|0|100
C|GFI|20260112|15:29:21.640258|S|150|48.695|0|150
C|GFI|20260112|15:39:02.495822|S|5|48.65|0|5
C|GFI|20260112|15:39:02.495879|S|66|48.65|0|66
C|GFI|20260112|15:39:02.495879|S|95|48.65|0|95
C|GFI|20260112|15:41:40.151732|S|100|48.67|0|100
C|GFI|20260112|15:43:21.049530|S|63|48.62|0|63
C|GFI|20260112|15:43:21.049613|S|63|48.62|0|63
C|GFI|20260112|15:43:21.049676|S|63|48.62|0|63
C|GFI|20260112|15:43:34.485319|S|100|48.66|0|100
C|GFI|20260112|15:43:51.297439|S|100|48.68|0|100
C|GFI|20260112|15:43:51.515052|S|100|48.67|0|100
C|GFI|20260112|15:44:37.305390|S|10|48.68|0|10
C|GFI|20260112|15:44:37.305511|S|10|48.68|0|10
C|GFI|20260112|15:44:53.220142|S|5|48.67|0|5
C|GFI|20260112|15:45:01.760634|S|63|48.665|0|63
C|GFI|20260112|15:45:01.771753|S|100|48.65|0|100
C|GFI|20260112|15:46:04.625020|S|5|48.53|0|5
C|GFI|20260112|15:46:04.625678|S|5|48.53|0|5
C|GFI|20260112|15:46:25.225373|S|13|48.53|0|13
C|GFI|20260112|15:46:25.229505|S|100|48.53|0|100
C|GFI|20260112|15:46:25.229505|S|37|48.53|0|37
C|GFI|20260112|15:48:00.217063|S|100|48.56|0|100
C|GFI|20260112|15:48:01.263791|S|63|48.555|0|63
C|GFI|20260112|15:48:01.264222|S|65|48.55|0|65
C|GFI|20260112|15:48:05.005787|S|100|48.58|0|100
C|GFI|20260112|15:48:05.047647|S|100|48.58|0|100
C|GFI|20260112|15:48:10.625604|S|150|48.535|0|150
C|GFI|20260112|15:48:10.625667|S|40|48.535|0|40
C|GFI|20260112|15:49:20.222684|S|100|48.55|0|100
C|GFI|20260112|15:55:01.185175|S|63|48.54|0|63
C|GFI|20260112|15:55:01.185237|S|63|48.54|0|63
C|GFI|20260112|15:55:14.610082|S|150|48.58|0|150
C|GFI|20260112|15:59:11.955711|S|62|48.4|0|62
C|GFI|20260112|15:59:45.951230|S|25|48.48|0|25
C|GFI|20260112|15:59:49.804879|S|100|48.51|0|100
C|GFI|20260112|15:59:51.601161|S|100|48.54|0|100
C|GFI|20260112|15:59:51.931030|S|150|48.53|0|150
C|GFL|20260112|11:02:21.631522|S|6|42.72|0|6
C|GFL|20260112|12:19:13.283891|S|30|42.7|0|30
C|GFL|20260112|14:53:29.011807|S|47|42.54|0|47
C|GFL|20260112|15:51:48.122291|S|40|42.66|0|40
C|GFL|20260112|15:58:31.673770|S|50|42.61|0|50
C|GFL|20260112|15:58:32.071102|S|40|42.6|0|40
C|GFL|20260112|15:59:49.700961|S|50|42.68|0|50
C|GFR|20260112|15:53:20.331342|S|10|4.89|0|10
C|GFR|20260112|15:54:13.989877|S|10|4.89|0|10
C|GFS|20260112|09:30:31.152122|S|50|39.42|0|50
C|GFS|20260112|09:33:22.030876|S|50|39.4|0|50
C|GFS|20260112|09:33:22.030943|S|50|39.4|0|50
C|GFS|20260112|09:40:23.230656|S|100|39.41|0|100
C|GFS|20260112|09:40:23.240913|S|50|39.41|0|50
C|GFS|20260112|10:05:00.962348|S|601|39.42|0|601
C|GFS|20260112|10:05:16.815373|S|15|39.485|0|15
C|GFS|20260112|10:43:32.622885|S|50|39.93|0|50
C|GFS|20260112|11:03:13.120804|S|100|40.12|0|100
C|GFS|20260112|11:08:16.359509|S|100|40.16|0|100
C|GFS|20260112|11:23:46.876311|S|50|40.17|0|50
C|GFS|20260112|11:23:46.876394|S|50|40.17|0|50
C|GFS|20260112|11:33:30.056015|S|100|40.24|0|100
C|GFS|20260112|11:33:30.056015|S|100|40.24|0|100
C|GFS|20260112|11:33:35.002125|S|100|40.215|0|100
C|GFS|20260112|11:51:39.571149|S|100|40.48|0|100
C|GFS|20260112|12:02:16.677050|S|100|40.64|0|100
C|GFS|20260112|12:08:50.026704|S|131|40.58|0|131
C|GFS|20260112|12:17:48.075351|S|12|40.55|0|12
C|GFS|20260112|12:35:21.492032|S|100|40.57|0|100
C|GFS|20260112|12:41:03.678584|S|15|40.605|0|15
C|GFS|20260112|13:17:01.898950|S|100|40.28|0|100
C|GFS|20260112|13:46:36.964971|S|1|39.92|0|1
C|GFS|20260112|14:00:12.463757|S|35|39.89|0|35
C|GFS|20260112|14:24:20.844296|S|150|40.145|0|150
C|GFS|20260112|14:24:20.845171|S|12|40.14|0|12
C|GFS|20260112|14:53:32.443784|S|141|40.015|0|141
C|GFS|20260112|15:05:21.409234|S|200|40.01|0|200
C|GFS|20260112|15:05:21.410018|S|122|40.01|0|122
C|GFS|20260112|15:40:00.821714|S|50|39.67|0|50
C|GFS|20260112|15:40:00.821794|S|50|39.67|0|50
C|GFS|20260112|15:46:16.705145|S|192|39.645|0|192
C|GFS|20260112|15:46:17.957910|S|200|39.64|0|200
C|GFS|20260112|15:46:40.835594|S|12|39.64|0|12
C|GFS|20260112|15:51:02.346347|S|30|39.73|0|30
C|GFS|20260112|15:59:13.980847|S|15|39.88|0|15
C|GGAL|20260112|09:31:36.361053|S|100|55.57|0|100
C|GGAL|20260112|09:39:08.380250|S|9|55.58|0|9
C|GGAL|20260112|09:39:08.380328|S|9|55.58|0|9
C|GGAL|20260112|09:39:08.380410|S|18|55.58|0|18
C|GGAL|20260112|09:39:27.486396|S|12|55.7|0|12
C|GGAL|20260112|09:39:27.486483|S|9|55.7|0|9
C|GGAL|20260112|09:40:58.133170|S|12|55.36|0|12
C|GGAL|20260112|09:57:19.586080|S|100|55.24|0|100
C|GGAL|20260112|09:59:06.836836|S|100|55.3|0|100
C|GGAL|20260112|10:03:41.994757|S|25|55.38|0|25
C|GGAL|20260112|10:28:55.862977|S|1|55.98|0|1
C|GGAL|20260112|10:29:55.401004|S|63|55.92|0|63
C|GGAL|20260112|11:08:29.124324|S|62|55.41|0|62
C|GGAL|20260112|11:11:45.870229|S|75|55.58|0|75
C|GGAL|20260112|12:08:29.250129|S|50|55.21|0|50
C|GGAL|20260112|12:08:29.250129|S|50|55.19|0|50
C|GGAL|20260112|13:53:33.185082|S|100|55|0|100
C|GGAL|20260112|14:08:27.141366|S|100|55.15|0|100
C|GGAL|20260112|15:23:28.235230|S|100|55.32|0|100
C|GGB|20260112|09:40:13.671721|S|100|3.96|0|100
C|GGB|20260112|10:02:45.972523|S|100|3.96|0|100
C|GGB|20260112|10:08:50.948747|S|100|3.95|0|100
C|GGB|20260112|10:08:51.569394|S|100|3.95|0|100
C|GGB|20260112|10:22:39.894421|S|36|3.97|0|36
C|GGB|20260112|10:46:12.089316|S|100|3.99|0|100
C|GGB|20260112|10:46:53.885366|S|200|3.99|0|200
C|GGB|20260112|10:47:10.946320|S|200|3.99|0|200
C|GGB|20260112|10:47:21.560709|S|100|3.99|0|100
C|GGB|20260112|10:47:32.021096|S|100|3.985|0|100
C|GGB|20260112|10:47:50.504251|S|200|3.985|0|200
C|GGB|20260112|10:48:34.854469|S|100|3.99|0|100
C|GGB|20260112|10:48:46.346134|S|100|3.99|0|100
C|GGB|20260112|10:48:56.695821|S|100|3.99|0|100
C|GGB|20260112|10:49:13.514900|S|200|3.99|0|200
C|GGB|20260112|10:49:29.759960|S|100|3.99|0|100
C|GGB|20260112|10:49:42.458952|S|200|3.99|0|200
C|GGB|20260112|10:50:13.670563|S|100|3.99|0|100
C|GGB|20260112|10:50:27.302125|S|100|3.99|0|100
C|GGB|20260112|10:50:27.302125|S|100|3.99|0|100
C|GGB|20260112|10:50:37.986930|S|100|3.99|0|100
C|GGB|20260112|11:00:49.638475|S|8995|3.98|0|8995
C|GGB|20260112|11:03:02.565196|S|200|3.975|0|200
C|GGB|20260112|11:03:04.107212|S|36|3.98|0|36
C|GGB|20260112|11:03:05.105496|S|100|3.975|0|100
C|GGB|20260112|11:03:05.107618|S|36|3.98|0|36
C|GGB|20260112|11:03:16.330572|S|100|3.975|0|100
C|GGB|20260112|11:16:22.242668|S|100|4|0|100
C|GGB|20260112|11:16:22.242669|S|900|4|0|900
C|GGB|20260112|11:22:15.310068|S|500|4|0|500
C|GGB|20260112|11:22:32.454702|S|200|4|0|200
C|GGB|20260112|11:23:24.062127|S|300|4|0|300
C|GGB|20260112|11:23:36.564513|S|200|4|0|200
C|GGB|20260112|11:24:11.071743|S|100|4|0|100
C|GGB|20260112|11:24:59.890261|S|100|4|0|100
C|GGB|20260112|11:26:03.534752|S|200|4|0|200
C|GGB|20260112|11:26:03.534752|S|200|4|0|200
C|GGB|20260112|11:28:03.275451|S|400|4|0|400
C|GGB|20260112|11:28:57.839699|S|400|4|0|400
C|GGB|20260112|11:29:10.277585|S|200|4|0|200
C|GGB|20260112|11:30:52.896407|S|400|4|0|400
C|GGB|20260112|11:31:12.246647|S|98|4|0|98
C|GGB|20260112|11:31:12.246647|S|36|4|0|36
C|GGB|20260112|11:32:48.850718|S|36|4|0|36
C|GGB|20260112|11:39:20.606592|S|500|4|0|500
C|GGB|20260112|11:39:37.198363|S|100|4|0|100
C|GGB|20260112|11:40:20.782578|S|200|4|0|200
C|GGB|20260112|11:40:35.044787|S|100|4|0|100
C|GGB|20260112|11:40:53.667650|S|200|4|0|200
C|GGB|20260112|11:41:04.871748|S|100|4|0|100
C|GGB|20260112|11:41:24.272925|S|16|4|0|16
C|GGB|20260112|11:41:24.272925|S|184|4|0|184
C|GGB|20260112|11:42:08.037708|S|400|3.995|0|400
C|GGB|20260112|11:42:27.568573|S|200|3.995|0|200
C|GGB|20260112|11:42:45.467206|S|100|3.995|0|100
C|GGB|20260112|11:46:16.599735|S|200|4|0|200
C|GGB|20260112|11:46:28.324071|S|200|4|0|200
C|GGB|20260112|11:49:43.504825|S|400|4|0|400
C|GGB|20260112|11:50:03.374892|S|200|4|0|200
C|GGB|20260112|11:50:56.649731|S|500|4|0|500
C|GGB|20260112|11:51:15.716132|S|200|3.995|0|200
C|GGB|20260112|11:51:32.530781|S|100|4|0|100
C|GGB|20260112|11:53:18.054995|S|200|4|0|200
C|GGB|20260112|11:53:36.969826|S|100|4|0|100
C|GGB|20260112|11:53:49.478457|S|100|4|0|100
C|GGB|20260112|11:54:04.493919|S|100|4|0|100
C|GGB|20260112|11:54:20.783077|S|200|4|0|200
C|GGB|20260112|11:54:34.758495|S|100|3.995|0|100
C|GGB|20260112|11:54:58.975437|S|100|3.99|0|100
C|GGB|20260112|11:54:58.975437|S|200|3.99|0|200
C|GGB|20260112|11:54:58.975437|S|100|3.99|0|100
C|GGB|20260112|11:54:58.975438|S|100|3.99|0|100
C|GGB|20260112|11:55:19.038140|S|500|3.99|0|500
C|GGB|20260112|11:55:19.038140|S|500|3.99|0|500
C|GGB|20260112|12:00:52.827286|S|100|3.99|0|100
C|GGB|20260112|12:01:36.134002|S|36|3.99|0|36
C|GGB|20260112|12:05:40.641817|S|500|3.99|0|500
C|GGB|20260112|12:18:35.114817|S|100|3.99|0|100
C|GGB|20260112|12:27:58.707950|S|36|3.99|0|36
C|GGB|20260112|12:54:31.768213|S|23|3.99|0|23
C|GGB|20260112|13:00:43.321879|S|400|3.99|0|400
C|GGB|20260112|13:00:59.394579|S|100|3.99|0|100
C|GGB|20260112|13:01:38.884737|S|300|3.99|0|300
C|GGB|20260112|13:03:14.653020|S|100|3.99|0|100
C|GGB|20260112|13:04:14.355366|S|100|3.99|0|100
C|GGB|20260112|13:04:29.258808|S|200|3.99|0|200
C|GGB|20260112|13:04:54.400420|S|100|3.99|0|100
C|GGB|20260112|13:05:04.433399|S|100|3.99|0|100
C|GGB|20260112|13:05:40.387853|S|100|3.99|0|100
C|GGB|20260112|13:06:16.140017|S|200|3.99|0|200
C|GGB|20260112|13:07:08.475112|S|100|3.99|0|100
C|GGB|20260112|13:07:21.144670|S|100|3.99|0|100
C|GGB|20260112|13:07:34.578134|S|78|3.99|0|78
C|GGB|20260112|13:07:34.582266|S|58|3.99|0|58
C|GGB|20260112|13:07:55.448753|S|200|3.99|0|200
C|GGB|20260112|13:08:07.337085|S|100|3.99|0|100
C|GGB|20260112|13:08:33.694842|S|100|3.99|0|100
C|GGB|20260112|13:08:56.148748|S|300|3.99|0|300
C|GGB|20260112|13:08:57.555086|S|200|3.99|0|200
C|GGB|20260112|13:09:09.627172|S|100|3.99|0|100
C|GGB|20260112|13:09:28.734732|S|100|3.99|0|100
C|GGB|20260112|13:09:44.763539|S|200|3.99|0|200
C|GGB|20260112|13:11:17.079024|S|100|3.99|0|100
C|GGB|20260112|13:11:28.864303|S|100|3.99|0|100
C|GGB|20260112|13:11:39.519402|S|100|3.99|0|100
C|GGB|20260112|13:11:52.600307|S|100|3.99|0|100
C|GGB|20260112|13:12:05.978402|S|100|3.99|0|100
C|GGB|20260112|13:12:25.085231|S|200|3.99|0|200
C|GGB|20260112|14:14:51.231407|S|200|3.99|0|200
C|GGB|20260112|14:22:07.612354|S|100|3.99|0|100
C|GGB|20260112|14:22:17.647181|S|100|3.99|0|100
C|GGB|20260112|14:23:16.470045|S|200|3.99|0|200
C|GGB|20260112|14:23:36.431444|S|100|3.99|0|100
C|GGB|20260112|14:23:36.431445|S|100|3.99|0|100
C|GGB|20260112|14:23:52.258221|S|100|3.99|0|100
C|GGB|20260112|14:24:08.212585|S|100|3.99|0|100
C|GGB|20260112|14:24:19.385173|S|100|3.99|0|100
C|GGB|20260112|14:24:34.577285|S|200|3.99|0|200
C|GGB|20260112|14:24:45.047782|S|100|3.99|0|100
C|GGB|20260112|14:24:57.054972|S|100|3.99|0|100
C|GGB|20260112|14:25:16.824937|S|200|3.99|0|200
C|GGB|20260112|14:25:46.291387|S|100|3.99|0|100
C|GGB|20260112|14:26:05.350485|S|200|3.99|0|200
C|GGB|20260112|14:26:20.385521|S|100|3.99|0|100
C|GGB|20260112|14:26:39.279745|S|100|3.99|0|100
C|GGB|20260112|14:26:55.741935|S|200|3.99|0|200
C|GGB|20260112|14:27:08.746063|S|100|3.99|0|100
C|GGB|20260112|14:27:19.323391|S|100|3.99|0|100
C|GGB|20260112|14:27:31.478392|S|100|3.99|0|100
C|GGB|20260112|14:28:51.619843|S|300|3.99|0|300
C|GGB|20260112|14:54:11.223832|S|36|3.99|0|36
C|GGB|20260112|15:41:01.258805|S|1000|3.98|0|1000
C|GGB|20260112|15:41:01.258960|S|1000|3.98|0|1000
C|GGB|20260112|15:44:33.801972|S|1900|3.98|0|1900
C|GGB|20260112|15:54:25.761450|S|3|3.98|0|3
C|GGB|20260112|15:54:39.479856|S|32|3.98|0|32
C|GGB|20260112|15:59:44.421559|S|1000|3.98|0|1000
C|GGB|20260112|15:59:53.408258|S|7|3.975|0|7
C|GGB|20260112|15:59:54.542868|S|33|3.975|0|33
C|GGB|20260112|15:59:55.150346|S|29|3.975|0|29
C|GGG|20260112|09:34:01.162226|S|28|85.63|0|28
C|GGG|20260112|11:41:44.039572|S|30|85.75|0|30
C|GGG|20260112|11:45:38.325132|S|6|85.72|0|6
C|GGG|20260112|11:45:38.326037|S|6|85.72|0|6
C|GGG|20260112|11:45:38.327984|S|6|85.72|0|6
C|GGG|20260112|12:16:54.559167|S|1|85.88|0|1
C|GGG|20260112|12:18:06.520843|S|9|85.88|0|9
C|GGG|20260112|13:00:40.720978|S|10|86.08|0|10
C|GGG|20260112|15:09:32.559216|S|5|85.53|0|5
C|GGG|20260112|15:29:16.901008|S|26|85.64|0|26
C|GGG|20260112|15:40:09.851379|S|24|85.7|0|24
C|GGG|20260112|15:43:42.720890|S|1|85.71|0|1
C|GGG|20260112|15:48:04.172981|S|20|85.78|0|20
C|GGG|20260112|15:50:19.982451|S|100|85.715|0|100
C|GGG|20260112|15:54:45.705738|S|1|85.64|0|1
C|GGG|20260112|15:54:53.534341|S|10|85.7|0|10
C|GGG|20260112|15:55:42.870565|S|50|85.62|0|50
C|GGG|20260112|15:56:33.906038|S|1|85.63|0|1
C|GGG|20260112|15:58:52.263998|S|14|85.58|0|14
C|GGG|20260112|15:58:53.831266|S|26|85.58|0|26
C|GGG|20260112|15:58:55.873126|S|19|85.61|0|19
C|GGG|20260112|15:58:55.873896|S|100|85.61|0|100
C|GGG|20260112|15:59:29.636836|S|28|85.635|0|28
C|GGG|20260112|15:59:54.466220|S|14|85.59|0|14
C|GGLL|20260112|09:39:01.264370|S|120|106.16|0|120
C|GGLL|20260112|09:44:28.592088|S|38|105.23|0|38
C|GGLL|20260112|09:44:28.592961|S|3|105.23|0|3
C|GGLL|20260112|09:51:41.793290|S|100|105.72|0|100
C|GGLL|20260112|10:22:11.483058|S|120|107.41|0|120
C|GGLL|20260112|10:22:29.168345|S|38|107.02|0|38
C|GGLL|20260112|10:27:13.111314|S|5|108.6|0|5
C|GGLL|20260112|10:27:14.368715|S|38|108.47|0|38
C|GGLL|20260112|10:27:57.407218|S|38|108.12|0|38
C|GGLL|20260112|10:27:57.407296|S|38|108.12|0|38
C|GGLL|20260112|10:27:57.407429|S|24|108.12|0|24
C|GGLL|20260112|11:06:25.803544|S|100|106.14|0|100
C|GGLL|20260112|11:12:42.416295|S|12|106.92|0|12
C|GGLL|20260112|11:12:42.416303|S|12|106.92|0|12
C|GGLL|20260112|11:21:29.930221|S|50|107|0|50
C|GGLL|20260112|15:20:58.170692|S|100|107.85|0|100
C|GGLS|20260112|10:19:37.971619|S|100|6.49|0|100
C|GGLS|20260112|10:19:37.971620|S|500|6.49|0|500
C|GGLS|20260112|10:19:37.971620|S|300|6.49|0|300
C|GGLS|20260112|10:19:37.971620|S|3000|6.49|0|3000
C|GGLS|20260112|10:36:12.767316|S|3900|6.47|0|3900
C|GGLS|20260112|15:02:19.723635|S|247|6.42|0|247
C|GGLS|20260112|15:02:19.723635|S|450|6.415|0|450
C|GGLS|20260112|15:14:14.396486|S|450|6.415|0|450
C|GGLS|20260112|15:14:14.396486|S|1319|6.42|0|1319
C|GGME|20260112|15:27:58.434622|S|100|58.26|0|100
C|GGN|20260112|10:30:14.203451|S|100|5.295|0|100
C|GGN|20260112|15:55:02.635019|S|100|5.305|0|100
C|GGN|20260112|15:55:54.023904|S|100|5.3|0|100
C|GGN|20260112|15:57:36.616097|S|100|5.305|0|100
C|GGN|20260112|15:58:29.510795|S|100|5.31|0|100
C|GGR|20260112|11:09:56.298888|S|1|3.175|0|1
C|GGR|20260112|11:09:57.136830|S|1|3.175|0|1
C|GGR|20260112|11:09:57.386405|S|1|3.175|0|1
C|GGT|20260112|15:51:29.470468|S|100|4.22|0|100
C|GGT|20260112|15:56:35.435195|S|100|4.22|0|100
C|GH|20260112|09:30:05.904653|E|100|113.57|0|100
C|GH|20260112|09:31:23.201387|S|100|112.61|0|100
C|GH|20260112|09:31:23.510875|S|25|112.54|0|25
C|GH|20260112|09:31:23.510944|S|25|112.54|0|25
C|GH|20260112|09:32:49.053550|S|100|112.42|0|100
C|GH|20260112|09:32:50.450429|S|100|112.12|0|100
C|GH|20260112|09:32:50.825686|S|100|112.12|0|100
C|GH|20260112|09:33:24.738069|S|5|110.9|0|5
C|GH|20260112|09:36:04.941445|S|100|108.04|0|100
C|GH|20260112|09:36:23.348236|S|25|106.8|0|25
C|GH|20260112|09:36:23.836641|E|100|106.95|0|100
C|GH|20260112|09:36:27.037846|E|100|107.09|0|100
C|GH|20260112|09:39:45.850213|S|51|108.81|0|51
C|GH|20260112|09:50:34.134397|E|100|108.91|0|100
C|GH|20260112|09:50:34.143889|E|100|108.95|0|100
C|GH|20260112|09:57:45.116946|S|100|106.27|0|100
C|GH|20260112|10:18:02.890154|S|1|104.26|0|1
C|GH|20260112|10:18:02.890154|S|8|104.26|0|8
C|GH|20260112|10:18:02.890821|S|1|104.26|0|1
C|GH|20260112|10:25:15.735683|E|100|104.47|0|100
C|GH|20260112|10:26:00.568557|E|100|104.39|0|100
C|GH|20260112|10:28:56.690026|S|9|104.17|0|9
C|GH|20260112|10:39:57.504721|E|75|104.71|0|75
C|GH|20260112|10:39:57.504721|E|10|104.76|0|10
C|GH|20260112|10:40:23.426724|S|68|104.7|0|68
C|GH|20260112|10:43:09.464088|S|1|105.24|0|1
C|GH|20260112|10:43:25.633719|S|7|105.25|0|7
C|GH|20260112|10:45:06.143122|S|100|105.795|0|100
C|GH|20260112|10:45:11.118069|S|87|105.875|0|87
C|GH|20260112|10:45:34.234587|S|100|105.86|0|100
C|GH|20260112|10:45:51.130077|S|100|105.855|0|100
C|GH|20260112|10:48:27.340553|S|10|105.65|0|10
C|GH|20260112|10:58:38.307750|S|10|105.76|0|10
C|GH|20260112|11:02:31.397952|S|100|105.97|0|100
C|GH|20260112|11:03:29.279166|S|3|105.55|0|3
C|GH|20260112|11:09:27.831509|S|25|105.71|0|25
C|GH|20260112|11:09:27.831591|S|25|105.71|0|25
C|GH|20260112|11:09:53.103264|S|3|105.73|0|3
C|GH|20260112|11:09:53.103328|S|10|105.73|0|10
C|GH|20260112|11:09:53.103329|S|1|105.67|0|1
C|GH|20260112|11:10:12.309169|S|99|105.61|0|99
C|GH|20260112|11:14:00.129867|S|100|105.61|0|100
C|GH|20260112|11:28:10.556399|S|1|105.36|0|1
C|GH|20260112|11:28:17.940862|S|1|105.33|0|1
C|GH|20260112|11:40:43.534394|S|25|104.965|0|25
C|GH|20260112|11:43:21.459032|S|100|104.9|0|100
C|GH|20260112|11:46:35.256899|S|25|104.775|0|25
C|GH|20260112|11:54:46.018925|S|100|104.71|0|100
C|GH|20260112|11:56:35.346170|S|8|104.5|0|8
C|GH|20260112|11:56:35.346536|S|92|104.5|0|92
C|GH|20260112|11:56:35.346537|S|100|104.5|0|100
C|GH|20260112|11:56:35.363842|S|100|104.5|0|100
C|GH|20260112|11:56:35.363859|S|50|104.5|0|50
C|GH|20260112|11:56:35.363894|S|50|104.5|0|50
C|GH|20260112|11:56:35.363895|S|50|104.5|0|50
C|GH|20260112|11:56:35.363910|S|50|104.5|0|50
C|GH|20260112|11:56:35.363917|S|100|104.5|0|100
C|GH|20260112|11:56:35.363948|S|50|104.5|0|50
C|GH|20260112|11:56:35.364101|S|50|104.5|0|50
C|GH|20260112|11:56:35.364102|S|50|104.5|0|50
C|GH|20260112|11:56:35.364142|S|50|104.5|0|50
C|GH|20260112|11:56:35.364142|S|50|104.5|0|50
C|GH|20260112|11:56:35.364153|S|50|104.5|0|50
C|GH|20260112|11:56:35.364154|S|50|104.5|0|50
C|GH|20260112|11:56:35.364203|S|100|104.5|0|100
C|GH|20260112|11:56:35.364218|S|100|104.5|0|100
C|GH|20260112|11:56:35.364244|S|50|104.5|0|50
C|GH|20260112|11:56:35.364281|S|50|104.5|0|50
C|GH|20260112|11:56:35.364281|S|50|104.5|0|50
C|GH|20260112|11:56:35.364302|S|50|104.5|0|50
C|GH|20260112|11:56:35.364302|S|50|104.5|0|50
C|GH|20260112|11:56:35.364343|S|50|104.5|0|50
C|GH|20260112|11:56:35.364344|S|50|104.5|0|50
C|GH|20260112|11:56:35.364359|S|50|104.5|0|50
C|GH|20260112|11:56:35.364359|S|50|104.5|0|50
C|GH|20260112|11:56:35.364389|S|50|104.5|0|50
C|GH|20260112|11:56:35.364389|S|50|104.5|0|50
C|GH|20260112|11:56:35.364450|S|50|104.5|0|50
C|GH|20260112|11:56:35.364457|S|100|104.5|0|100
C|GH|20260112|11:56:35.524171|S|100|104.5|0|100
C|GH|20260112|11:56:35.524185|S|100|104.5|0|100
C|GH|20260112|11:56:35.524185|S|5|104.5|0|5
C|GH|20260112|11:56:40.346714|S|33|104.5|0|33
C|GH|20260112|11:56:40.346744|S|100|104.5|0|100
C|GH|20260112|11:56:40.346744|S|33|104.5|0|33
C|GH|20260112|11:56:40.346744|S|62|104.5|0|62
C|GH|20260112|11:56:40.347094|S|100|104.5|0|100
C|GH|20260112|11:56:40.347094|S|95|104.5|0|95
C|GH|20260112|11:56:40.347154|S|100|104.5|0|100
C|GH|20260112|11:56:40.348561|S|1|104.5|0|1
C|GH|20260112|11:56:40.355895|S|100|104.5|0|100
C|GH|20260112|11:56:41.148516|S|1|104.5|0|1
C|GH|20260112|11:56:41.311996|S|100|104.5|0|100
C|GH|20260112|11:56:41.366920|S|100|104.5|0|100
C|GH|20260112|11:56:41.366920|S|98|104.5|0|98
C|GH|20260112|11:56:44.490178|S|100|104.5|0|100
C|GH|20260112|11:56:44.546506|S|1|104.5|0|1
C|GH|20260112|11:56:46.584025|S|99|104.5|0|99
C|GH|20260112|11:56:46.584026|S|100|104.5|0|100
C|GH|20260112|11:56:46.584055|S|99|104.5|0|99
C|GH|20260112|11:56:46.584055|S|100|104.5|0|100
C|GH|20260112|11:56:51.174945|S|2|104.5|0|2
C|GH|20260112|11:56:51.848020|S|13|104.5|0|13
C|GH|20260112|11:56:51.848020|S|100|104.5|0|100
C|GH|20260112|11:56:51.848029|S|100|104.5|0|100
C|GH|20260112|11:56:51.848029|S|13|104.5|0|13
C|GH|20260112|11:56:51.848047|S|13|104.5|0|13
C|GH|20260112|11:56:51.848047|S|100|104.5|0|100
C|GH|20260112|11:56:51.848663|S|1|104.5|0|1
C|GH|20260112|11:56:51.848663|S|99|104.5|0|99
C|GH|20260112|11:56:51.848864|S|99|104.5|0|99
C|GH|20260112|11:56:51.848864|S|1|104.5|0|1
C|GH|20260112|11:56:51.849106|S|99|104.5|0|99
C|GH|20260112|11:56:51.849106|S|1|104.5|0|1
C|GH|20260112|11:56:51.849427|S|99|104.5|0|99
C|GH|20260112|11:56:51.849427|S|100|104.5|0|100
C|GH|20260112|11:56:51.850915|S|100|104.5|0|100
C|GH|20260112|11:56:51.850942|S|100|104.5|0|100
C|GH|20260112|11:56:51.853211|S|100|104.5|0|100
C|GH|20260112|11:56:51.853805|S|100|104.5|0|100
C|GH|20260112|11:56:51.855389|S|100|104.5|0|100
C|GH|20260112|11:56:51.855443|S|100|104.5|0|100
C|GH|20260112|11:56:51.857015|S|100|104.5|0|100
C|GH|20260112|11:56:55.517955|S|100|104.5|0|100
C|GH|20260112|11:56:55.517955|S|74|104.5|0|74
C|GH|20260112|11:56:55.517975|S|1|104.5|0|1
C|GH|20260112|11:57:00.397846|S|82|104.5|0|82
C|GH|20260112|11:57:00.397846|S|100|104.5|0|100
C|GH|20260112|11:57:00.397862|S|1348|104.5|0|1348
C|GH|20260112|11:57:00.397862|S|100|104.5|0|100
C|GH|20260112|11:57:00.397923|S|100|104.5|0|100
C|GH|20260112|11:57:00.398702|S|100|104.5|0|100
C|GH|20260112|11:57:00.398702|S|91|104.5|0|91
C|GH|20260112|11:57:00.398976|S|100|104.5|0|100
C|GH|20260112|11:57:00.400200|S|4|104.5|0|4
C|GH|20260112|11:57:01.792132|S|96|104.5|0|96
C|GH|20260112|11:57:01.792132|S|68|104.5|0|68
C|GH|20260112|11:57:01.792155|S|32|104.5|0|32
C|GH|20260112|11:57:01.792155|S|100|104.5|0|100
C|GH|20260112|11:57:01.792156|S|33|104.5|0|33
C|GH|20260112|11:57:01.792157|S|32|104.5|0|32
C|GH|20260112|11:57:01.792158|S|31|104.5|0|31
C|GH|20260112|11:57:01.792179|S|100|104.5|0|100
C|GH|20260112|11:57:01.792179|S|37|104.5|0|37
C|GH|20260112|11:57:01.792180|S|50|104.5|0|50
C|GH|20260112|11:57:01.792180|S|59|104.5|0|59
C|GH|20260112|11:57:01.792192|S|40|104.5|0|40
C|GH|20260112|11:57:01.792192|S|100|104.5|0|100
C|GH|20260112|11:57:01.792193|S|56|104.5|0|56
C|GH|20260112|11:57:01.792208|S|12|104.5|0|12
C|GH|20260112|11:57:01.792208|S|88|104.5|0|88
C|GH|20260112|11:57:01.792223|S|88|104.5|0|88
C|GH|20260112|11:57:01.792223|S|56|104.5|0|56
C|GH|20260112|11:57:01.792224|S|44|104.5|0|44
C|GH|20260112|11:57:01.792224|S|56|104.5|0|56
C|GH|20260112|11:57:01.792231|S|44|104.5|0|44
C|GH|20260112|11:57:01.792231|S|56|104.5|0|56
C|GH|20260112|11:57:01.792243|S|37|104.5|0|37
C|GH|20260112|11:57:01.792244|S|7|104.5|0|7
C|GH|20260112|11:57:01.792244|S|56|104.5|0|56
C|GH|20260112|11:57:01.792265|S|1|104.5|0|1
C|GH|20260112|11:57:01.792266|S|29|104.5|0|29
C|GH|20260112|11:57:01.792266|S|43|104.5|0|43
C|GH|20260112|11:57:01.792268|S|28|104.5|0|28
C|GH|20260112|11:57:01.792290|S|57|104.5|0|57
C|GH|20260112|11:57:01.792290|S|15|104.5|0|15
C|GH|20260112|11:57:01.792290|S|28|104.5|0|28
C|GH|20260112|11:57:01.792292|S|7|104.5|0|7
C|GH|20260112|11:57:01.792292|S|43|104.5|0|43
C|GH|20260112|11:57:01.792300|S|50|104.5|0|50
C|GH|20260112|11:57:01.792443|S|43|104.5|0|43
C|GH|20260112|11:57:01.792444|S|57|104.5|0|57
C|GH|20260112|11:57:01.792472|S|43|104.5|0|43
C|GH|20260112|11:57:01.792472|S|57|104.5|0|57
C|GH|20260112|11:57:01.792480|S|57|104.5|0|57
C|GH|20260112|11:57:01.792480|S|43|104.5|0|43
C|GH|20260112|11:57:01.792490|S|57|104.5|0|57
C|GH|20260112|11:57:01.792490|S|43|104.5|0|43
C|GH|20260112|11:57:01.792499|S|43|104.5|0|43
C|GH|20260112|11:57:01.792499|S|57|104.5|0|57
C|GH|20260112|11:57:01.792519|S|40|104.5|0|40
C|GH|20260112|11:57:01.792534|S|3|104.5|0|3
C|GH|20260112|11:57:01.792535|S|57|104.5|0|57
C|GH|20260112|11:57:01.792549|S|28|104.5|0|28
C|GH|20260112|11:57:01.792584|S|15|104.5|0|15
C|GH|20260112|11:57:01.792584|S|85|104.5|0|85
C|GH|20260112|11:57:01.792608|S|15|104.5|0|15
C|GH|20260112|11:57:01.792608|S|85|104.5|0|85
C|GH|20260112|11:57:01.792617|S|85|104.5|0|85
C|GH|20260112|11:57:01.792617|S|15|104.5|0|15
C|GH|20260112|11:57:01.792632|S|15|104.5|0|15
C|GH|20260112|11:57:01.792633|S|85|104.5|0|85
C|GH|20260112|11:57:01.792643|S|85|104.5|0|85
C|GH|20260112|11:57:01.792643|S|15|104.5|0|15
C|GH|20260112|11:57:01.792653|S|45|104.5|0|45
C|GH|20260112|11:57:01.792653|S|15|104.5|0|15
C|GH|20260112|11:57:01.792663|S|55|104.5|0|55
C|GH|20260112|11:57:01.792663|S|5|104.5|0|5
C|GH|20260112|11:57:01.792669|S|40|104.5|0|40
C|GH|20260112|11:57:01.792674|S|28|104.5|0|28
C|GH|20260112|11:57:01.792681|S|1|104.5|0|1
C|GH|20260112|11:57:01.792681|S|27|104.5|0|27
C|GH|20260112|11:57:01.792689|S|99|104.5|0|99
C|GH|20260112|11:57:01.792689|S|1|104.5|0|1
C|GH|20260112|11:57:01.792701|S|38|104.5|0|38
C|GH|20260112|11:57:01.792702|S|61|104.5|0|61
C|GH|20260112|11:57:01.792702|S|17|104.5|0|17
C|GH|20260112|11:57:01.792712|S|21|104.5|0|21
C|GH|20260112|11:57:01.792721|S|23|104.5|0|23
C|GH|20260112|11:57:01.792722|S|5|104.5|0|5
C|GH|20260112|11:57:01.792878|S|34|104.5|0|34
C|GH|20260112|11:57:01.792878|S|100|104.5|0|100
C|GH|20260112|11:57:01.792878|S|10|104.5|0|10
C|GH|20260112|11:57:01.792942|S|100|104.5|0|100
C|GH|20260112|11:57:01.796484|S|100|104.5|0|100
C|GH|20260112|11:57:02.485361|S|100|104.5|0|100
C|GH|20260112|11:57:02.500181|S|1|104.5|0|1
C|GH|20260112|11:57:03.588622|S|1|104.5|0|1
C|GH|20260112|11:57:03.600182|S|1|104.5|0|1
C|GH|20260112|11:57:03.804677|S|58|104.5|0|58
C|GH|20260112|11:57:05.973431|S|100|104.5|0|100
C|GH|20260112|11:57:05.973431|S|31|104.5|0|31
C|GH|20260112|11:57:06.304560|S|1|104.5|0|1
C|GH|20260112|11:57:06.411102|S|83|104.5|0|83
C|GH|20260112|11:57:09.830613|S|100|104.5|0|100
C|GH|20260112|11:57:09.830784|S|100|104.5|0|100
C|GH|20260112|11:57:13.024885|S|100|104.5|0|100
C|GH|20260112|11:57:13.024885|S|84|104.5|0|84
C|GH|20260112|11:57:13.025099|S|100|104.5|0|100
C|GH|20260112|11:57:13.216494|S|1|104.5|0|1
C|GH|20260112|11:57:13.849760|S|86|104.5|0|86
C|GH|20260112|11:57:13.849761|S|100|104.5|0|100
C|GH|20260112|11:57:22.532473|S|89|104.5|0|89
C|GH|20260112|11:57:22.532474|S|100|104.5|0|100
C|GH|20260112|11:57:22.688483|S|2|104.5|0|2
C|GH|20260112|11:57:24.265090|S|55|104.5|0|55
C|GH|20260112|11:57:24.265090|S|100|104.5|0|100
C|GH|20260112|11:57:35.686909|S|80|104.5|0|80
C|GH|20260112|11:57:35.686909|S|20|104.5|0|20
C|GH|20260112|11:57:39.285696|S|3|104.5|0|3
C|GH|20260112|11:59:03.903362|S|101|104.65|0|101
C|GH|20260112|12:04:57.955237|S|75|104.5|0|75
C|GH|20260112|12:04:57.955237|S|100|104.5|0|100
C|GH|20260112|12:04:57.955445|S|75|104.5|0|75
C|GH|20260112|12:04:57.955445|S|100|104.5|0|100
C|GH|20260112|12:04:57.955578|S|100|104.5|0|100
C|GH|20260112|12:04:57.955578|S|75|104.5|0|75
C|GH|20260112|12:04:59.739076|S|100|104.5|0|100
C|GH|20260112|12:04:59.739540|S|42|104.5|0|42
C|GH|20260112|12:05:01.444393|S|58|104.5|0|58
C|GH|20260112|12:05:01.444393|S|100|104.5|0|100
C|GH|20260112|12:05:01.444404|S|1348|104.5|0|1348
C|GH|20260112|12:05:01.444404|S|100|104.5|0|100
C|GH|20260112|12:05:45.453550|S|100|104.5|0|100
C|GH|20260112|12:05:45.453567|S|13|104.5|0|13
C|GH|20260112|12:05:45.453567|S|100|104.5|0|100
C|GH|20260112|12:05:45.453618|S|2|104.5|0|2
C|GH|20260112|12:05:45.453619|S|16|104.5|0|16
C|GH|20260112|12:05:58.028662|S|76|104.5|0|76
C|GH|20260112|12:05:58.028663|S|24|104.5|0|24
C|GH|20260112|12:05:58.028864|S|76|104.5|0|76
C|GH|20260112|12:05:58.028865|S|8|104.5|0|8
C|GH|20260112|12:09:35.488559|S|4|104|0|4
C|GH|20260112|12:36:31.669200|S|1|104.63|0|1
C|GH|20260112|13:00:24.059860|S|1|104.97|0|1
C|GH|20260112|13:05:57.056024|S|8|104.98|0|8
C|GH|20260112|13:05:57.056025|S|91|104.86|0|91
C|GH|20260112|13:05:57.056025|S|1|104.93|0|1
C|GH|20260112|13:05:57.056407|S|91|104.86|0|91
C|GH|20260112|13:05:57.056407|S|9|104.86|0|9
C|GH|20260112|13:05:57.056443|S|9|104.86|0|9
C|GH|20260112|13:05:57.056443|S|100|104.86|0|100
C|GH|20260112|13:10:02.767652|S|11|104.97|0|11
C|GH|20260112|13:13:08.483498|S|100|105.08|0|100
C|GH|20260112|13:24:05.544395|S|65|106.42|0|65
C|GH|20260112|13:24:05.544395|S|1|106.43|0|1
C|GH|20260112|13:24:05.544395|S|10|106.44|0|10
C|GH|20260112|13:24:05.544395|S|17|106.44|0|17
C|GH|20260112|13:24:05.544395|S|7|106.46|0|7
C|GH|20260112|13:24:09.621010|S|5|106.45|0|5
C|GH|20260112|13:24:09.621010|S|95|106.39|0|95
C|GH|20260112|13:24:09.621046|S|5|106.39|0|5
C|GH|20260112|13:24:48.863515|S|12|106.465|0|12
C|GH|20260112|13:28:19.353153|S|1|106.49|0|1
C|GH|20260112|13:38:18.908330|S|1|106.64|0|1
C|GH|20260112|13:42:39.711221|S|7|107.03|0|7
C|GH|20260112|14:03:32.465888|S|5|106.65|0|5
C|GH|20260112|14:08:59.085790|S|1|106.6|0|1
C|GH|20260112|14:15:51.367448|S|2|106.57|0|2
C|GH|20260112|14:15:51.367449|S|92|106.5|0|92
C|GH|20260112|14:15:51.367449|S|6|106.54|0|6
C|GH|20260112|14:21:09.724157|S|1|106.37|0|1
C|GH|20260112|14:21:09.724157|S|99|106.33|0|99
C|GH|20260112|14:21:09.724172|S|1|106.33|0|1
C|GH|20260112|14:25:43.388524|S|4|106.5|0|4
C|GH|20260112|14:29:26.058088|S|10|106.53|0|10
C|GH|20260112|14:43:17.028968|S|10|106.8|0|10
C|GH|20260112|14:51:10.214400|S|20|106.92|0|20
C|GH|20260112|14:51:10.214400|S|100|106.91|0|100
C|GH|20260112|14:58:20.767091|S|7|106.86|0|7
C|GH|20260112|14:59:26.807548|E|93|106.9|0|93
C|GH|20260112|14:59:53.062694|E|7|106.9|0|7
C|GH|20260112|14:59:53.062694|E|93|106.9|0|93
C|GH|20260112|15:04:50.291583|S|9|107.52|0|9
C|GH|20260112|15:05:20.746299|S|100|107.59|0|100
C|GH|20260112|15:07:57.507126|S|1|107.5|0|1
C|GH|20260112|15:07:57.507126|S|8|107.5|0|8
C|GH|20260112|15:23:21.641853|E|100|107.7|0|100
C|GH|20260112|15:29:04.269767|S|20|107.98|0|20
C|GH|20260112|15:32:11.035112|S|20|108.45|0|20
C|GH|20260112|15:34:12.063947|S|10|108.22|0|10
C|GH|20260112|15:34:43.928712|S|34|108.45|0|34
C|GH|20260112|15:35:10.701126|S|100|108.43|0|100
C|GH|20260112|15:37:25.492831|S|100|108.19|0|100
C|GH|20260112|15:38:28.067722|S|13|108.17|0|13
C|GH|20260112|15:38:28.067722|S|6|108.13|0|6
C|GH|20260112|15:38:28.067722|S|81|108.09|0|81
C|GH|20260112|15:38:28.067924|S|19|108.09|0|19
C|GH|20260112|15:38:28.069812|S|9|108.08|0|9
C|GH|20260112|15:38:28.071810|S|1|108.04|0|1
C|GH|20260112|15:38:51.056767|S|9|107.75|0|9
C|GH|20260112|15:38:51.056794|S|83|107.75|0|83
C|GH|20260112|15:40:12.510029|S|1|107.6|0|1
C|GH|20260112|15:40:54.183007|S|79|107.59|0|79
C|GH|20260112|15:42:30.879319|E|100|107.46|0|100
C|GH|20260112|15:43:53.428935|S|10|107.65|0|10
C|GH|20260112|15:44:23.668185|E|99|107.77|0|99
C|GH|20260112|15:44:23.668253|E|1|107.77|0|1
C|GH|20260112|15:53:41.700598|E|23|108.16|0|23
C|GH|20260112|15:53:41.700633|E|77|108.16|0|77
C|GH|20260112|15:54:07.166672|E|100|108.18|0|100
C|GH|20260112|15:54:20.031429|E|100|108.16|0|100
C|GH|20260112|15:55:56.940888|S|2|107.75|0|2
C|GH|20260112|15:56:12.777401|S|10|107.72|0|10
C|GH|20260112|15:56:45.982370|S|1|107.73|0|1
C|GH|20260112|15:57:58.209297|S|10|107.51|0|10
C|GH|20260112|15:57:59.090971|S|10|107.49|0|10
C|GH|20260112|15:58:02.051367|S|10|107.45|0|10
C|GH|20260112|15:58:29.986855|S|100|107.47|0|100
C|GH|20260112|15:58:29.986855|S|10|107.47|0|10
C|GH|20260112|15:58:43.395401|S|10|107.49|0|10
C|GH|20260112|15:58:44.986957|S|100|107.47|0|100
C|GH|20260112|15:58:46.205063|S|42|107.48|0|42
C|GH|20260112|15:59:15.613544|S|100|107.57|0|100
C|GH|20260112|15:59:15.613588|S|100|107.55|0|100
C|GHM|20260112|09:59:20.361136|S|1|70.81|0|1
C|GHM|20260112|09:59:40.113418|S|1|71.04|0|1
C|GHRS|20260112|11:01:41.071847|S|101|14.97|0|101
C|GHRS|20260112|11:08:18.296348|S|100|14.96|0|100
C|GHRS|20260112|11:59:23.086391|S|100|15.26|0|100
C|GIB|20260112|10:46:41.921847|S|10|94.025|0|10
C|GIB|20260112|10:58:09.059272|S|10|94.14|0|10
C|GIB|20260112|11:06:50.698464|S|1|94.21|0|1
C|GIB|20260112|11:15:22.053889|S|86|94.24|0|86
C|GIB|20260112|12:24:27.388315|S|100|94.335|0|100
C|GIB|20260112|13:53:32.722335|S|100|94.63|0|100
C|GIB|20260112|14:08:46.861061|S|1|94.68|0|1
C|GIB|20260112|14:29:43.429185|S|39|94.55|0|39
C|GIB|20260112|15:08:32.396714|S|100|94.78|0|100
C|GIB|20260112|15:12:25.235192|S|23|94.8|0|23
C|GIB|20260112|15:30:31.183718|S|10|94.79|0|10
C|GIB|20260112|15:33:29.942491|S|24|94.66|0|24
C|GIB|20260112|15:55:50.307656|S|37|94.765|0|37
C|GIB|20260112|15:55:50.307664|S|63|94.765|0|63
C|GIB|20260112|15:59:46.522610|S|2|94.8|0|2
C|GIB|20260112|15:59:52.381034|S|1|94.8|0|1
C|GIB|20260112|15:59:52.452059|S|10|94.8|0|10
C|GIB|20260112|15:59:53.052185|S|6|94.8|0|6
C|GIB|20260112|15:59:53.761113|S|6|94.8|0|6
C|GIB|20260112|15:59:53.993970|S|3|94.8|0|3
C|GIB|20260112|15:59:54.026707|S|12|94.8|0|12
C|GIB|20260112|15:59:54.229368|S|9|94.8|0|9
C|GIB|20260112|15:59:54.520504|S|19|94.8|0|19
C|GIB|20260112|15:59:54.575726|S|2|94.81|0|2
C|GIB|20260112|15:59:55.744724|S|26|94.8|0|26
C|GIB|20260112|15:59:56.140724|S|2|94.8|0|2
C|GIB|20260112|15:59:56.164176|S|1|94.81|0|1
C|GIB|20260112|15:59:56.840146|S|12|94.8|0|12
C|GIB|20260112|15:59:58.129041|S|1|94.79|0|1
C|GIC|20260112|09:30:41.703142|S|1|31.01|0|1
C|GIC|20260112|09:30:41.703392|S|1|30.96|0|1
C|GIC|20260112|09:51:31.380181|S|16|31.04|0|16
C|GIC|20260112|10:43:12.718917|S|3|31.17|0|3
C|GIC|20260112|10:45:13.438740|S|9|31.17|0|9
C|GIC|20260112|10:50:44.645226|S|9|31.17|0|9
C|GIC|20260112|10:56:55.842838|S|16|31.17|0|16
C|GIC|20260112|10:58:30.874077|S|4|31.17|0|4
C|GIC|20260112|11:10:17.836752|S|2|31.14|0|2
C|GIC|20260112|11:17:35.587256|S|7|31.12|0|7
C|GIC|20260112|11:17:53.535469|S|2|31.12|0|2
C|GIC|20260112|11:19:31.662461|S|2|31.12|0|2
C|GIC|20260112|11:20:40.599864|S|2|31.12|0|2
C|GIC|20260112|11:20:58.906125|S|3|31.12|0|3
C|GIC|20260112|11:21:04.538814|S|2|31.12|0|2
C|GIC|20260112|11:21:09.823481|S|1|31.12|0|1
C|GIC|20260112|11:21:31.138195|S|3|31.12|0|3
C|GIC|20260112|11:22:34.789149|S|2|31.12|0|2
C|GIC|20260112|11:24:16.449322|S|2|31.12|0|2
C|GIC|20260112|11:25:50.371222|S|2|31.13|0|2
C|GIC|20260112|13:17:14.799890|S|2|31.23|0|2
C|GIC|20260112|14:16:17.940460|S|2|31.19|0|2
C|GIC|20260112|14:17:04.283878|S|2|31.19|0|2
C|GIFI|20260112|09:44:51.100568|S|1|11.96|0|1
C|GIFI|20260112|09:48:03.943282|S|36|11.96|0|36
C|GIFI|20260112|11:08:56.731975|S|37|11.96|0|37
C|GIFI|20260112|11:08:56.731975|S|263|11.96|0|263
C|GIFI|20260112|11:10:17.577012|S|63|11.96|0|63
C|GIFI|20260112|11:10:17.577013|S|37|11.96|0|37
C|GIFI|20260112|11:18:57.981849|S|63|11.96|0|63
C|GIFI|20260112|11:19:52.347235|S|21|11.95|0|21
C|GIFI|20260112|11:31:03.022609|S|200|11.96|0|200
C|GIFI|20260112|11:32:36.338775|S|142|11.95|0|142
C|GIFI|20260112|11:32:36.339562|S|58|11.95|0|58
C|GIFI|20260112|11:39:41.785168|S|100|11.95|0|100
C|GIFI|20260112|11:41:34.887938|S|26|11.96|0|26
C|GIFI|20260112|11:48:02.230092|S|100|11.96|0|100
C|GIFI|20260112|11:48:02.230092|S|158|11.96|0|158
C|GIFI|20260112|11:52:49.160604|S|100|11.95|0|100
C|GIFI|20260112|11:59:30.437138|S|100|11.96|0|100
C|GIFI|20260112|12:03:36.993835|S|100|11.95|0|100
C|GIFI|20260112|12:08:49.850770|S|100|11.95|0|100
C|GIFI|20260112|12:11:08.682223|S|4|11.96|0|4
C|GIFI|20260112|12:12:32.691875|S|100|11.95|0|100
C|GIFI|20260112|12:17:10.423482|S|100|11.95|0|100
C|GIFI|20260112|12:20:18.671732|S|96|11.96|0|96
C|GIFI|20260112|12:20:18.671732|S|200|11.96|0|200
C|GIFI|20260112|12:21:00.475741|S|100|11.95|0|100
C|GIFI|20260112|12:27:16.850762|S|100|11.95|0|100
C|GIFI|20260112|12:30:48.592648|S|6|11.96|0|6
C|GIFI|20260112|12:30:54.001409|S|5|11.96|0|5
C|GIFI|20260112|12:37:34.351644|S|100|11.95|0|100
C|GIFI|20260112|12:43:21.472955|S|100|11.95|0|100
C|GIFI|20260112|12:49:42.678158|S|100|11.95|0|100
C|GIFI|20260112|12:51:40.654184|S|100|11.95|0|100
C|GIFI|20260112|12:57:24.322146|S|100|11.95|0|100
C|GIFI|20260112|13:03:41.637178|S|100|11.95|0|100
C|GIFI|20260112|13:33:01.756560|S|100|11.95|0|100
C|GIFI|20260112|13:33:01.756560|S|160|11.95|0|160
C|GIFI|20260112|13:33:01.757379|S|100|11.95|0|100
C|GIFI|20260112|13:40:31.841838|S|100|11.95|0|100
C|GIFI|20260112|13:46:15.799611|S|200|11.96|0|200
C|GIFI|20260112|13:51:30.841836|S|52|11.95|0|52
C|GIFI|20260112|13:51:30.841836|S|200|11.95|0|200
C|GIFI|20260112|13:51:30.842642|S|100|11.95|0|100
C|GIFI|20260112|13:58:53.841841|S|100|11.95|0|100
C|GIFI|20260112|14:02:45.423480|S|48|11.95|0|48
C|GIFI|20260112|14:02:45.423480|S|121|11.95|0|121
C|GIFI|20260112|14:02:45.424297|S|79|11.95|0|79
C|GIFI|20260112|14:02:45.424297|S|21|11.95|0|21
C|GIFI|20260112|14:09:43.936163|S|100|11.95|0|100
C|GIFI|20260112|14:09:43.966345|S|100|11.95|0|100
C|GIFI|20260112|14:22:13.841837|S|100|11.95|0|100
C|GIFI|20260112|14:22:13.841837|S|44|11.95|0|44
C|GIFI|20260112|14:22:13.842646|S|44|11.95|0|44
C|GIFI|20260112|14:22:13.842646|S|56|11.95|0|56
C|GIFI|20260112|14:25:49.223572|S|4|11.96|0|4
C|GIFI|20260112|14:30:00.850775|S|56|11.95|0|56
C|GIFI|20260112|14:37:50.006111|S|105|11.95|0|105
C|GIFI|20260112|14:37:50.006899|S|95|11.95|0|95
C|GIFI|20260112|14:37:50.006899|S|5|11.95|0|5
C|GIFI|20260112|14:44:53.500946|S|95|11.95|0|95
C|GIFI|20260112|14:44:53.500946|S|54|11.95|0|54
C|GIFI|20260112|14:44:53.501763|S|100|11.95|0|100
C|GIFI|20260112|14:53:13.125403|S|126|11.95|0|126
C|GIFI|20260112|14:53:13.126189|S|80|11.95|0|80
C|GIFI|20260112|14:53:13.126189|S|20|11.95|0|20
C|GIFI|20260112|15:03:52.651233|S|127|11.95|0|127
C|GIFI|20260112|15:03:52.652024|S|7|11.95|0|7
C|GIFI|20260112|15:03:52.652024|S|93|11.95|0|93
C|GIFI|20260112|15:09:13.850770|S|139|11.95|0|139
C|GIFI|20260112|15:09:13.851559|S|54|11.95|0|54
C|GIFI|20260112|15:09:13.851559|S|46|11.95|0|46
C|GIFI|20260112|15:09:17.623268|S|4|11.96|0|4
C|GIFI|20260112|15:22:18.795940|S|11|11.95|0|11
C|GIFI|20260112|15:23:35.062330|S|99|11.95|0|99
C|GIFI|20260112|15:25:37.543184|S|11|11.95|0|11
C|GIFI|20260112|15:27:33.850766|S|189|11.95|0|189
C|GIFI|20260112|15:29:55.478867|S|11|11.955|0|11
C|GIFI|20260112|15:32:51.716784|S|11|11.955|0|11
C|GIFI|20260112|15:36:29.818636|S|11|11.95|0|11
C|GIFI|20260112|15:38:03.093854|S|4|11.96|0|4
C|GIFI|20260112|15:39:19.273893|S|100|11.95|0|100
C|GIFI|20260112|15:39:39.753990|S|11|11.95|0|11
C|GIFI|20260112|15:41:02.140720|S|4|11.96|0|4
C|GIFI|20260112|15:47:05.371503|S|86|11.95|0|86
C|GIFI|20260112|15:47:05.372294|S|100|11.95|0|100
C|GIFI|20260112|15:48:27.042708|S|4|11.96|0|4
C|GIFI|20260112|15:51:05.659845|S|4|11.96|0|4
C|GIFI|20260112|15:52:21.215689|S|4|11.96|0|4
C|GIFI|20260112|15:53:11.718585|S|11|11.95|0|11
C|GIFI|20260112|15:54:25.474514|S|11|11.95|0|11
C|GIFI|20260112|15:55:01.816624|S|4|11.96|0|4
C|GIFI|20260112|15:55:31.765813|S|11|11.95|0|11
C|GIFI|20260112|15:55:49.019203|S|4|11.96|0|4
C|GIFI|20260112|15:56:34.782843|S|11|11.95|0|11
C|GIFI|20260112|15:57:16.307444|S|4|11.95|0|4
C|GIFI|20260112|15:57:16.307444|S|7|11.95|0|7
C|GIFI|20260112|15:57:48.472466|S|33|11.96|0|33
C|GIFI|20260112|15:58:05.531397|S|11|11.955|0|11
C|GIFI|20260112|15:58:20.965703|S|70|11.95|0|70
C|GIFI|20260112|15:59:05.028190|S|100|11.96|0|100
C|GIFI|20260112|15:59:12.525190|S|11|11.955|0|11
C|GIFI|20260112|15:59:29.821119|S|11|11.955|0|11
C|GIFI|20260112|15:59:50.358924|S|14|11.95|0|14
C|GIGB|20260112|15:59:46.748930|S|400|46.36|0|400
C|GIGB|20260112|15:59:46.748930|S|400|46.36|0|400
C|GII|20260112|10:06:07.079594|S|1|70.475|0|1
C|GII|20260112|13:08:45.686855|S|2|70.22|0|2
C|GII|20260112|13:26:08.257062|S|2|70.23|0|2
C|GII|20260112|14:18:30.008950|S|2|70.27|0|2
C|GII|20260112|14:26:45.116743|S|2|70.27|0|2
C|GII|20260112|15:59:49.630450|S|1|70.36|0|1
C|GIII|20260112|10:04:05.480489|S|12|29.34|0|12
C|GIII|20260112|15:40:58.057879|S|1|29.62|0|1
C|GIL|20260112|10:01:14.456886|S|100|62.92|0|100
C|GIL|20260112|10:02:13.671915|S|25|62.995|0|25
C|GIL|20260112|10:02:18.028165|S|100|62.995|0|100
C|GIL|20260112|10:40:01.567701|S|3|62.61|0|3
C|GIL|20260112|11:11:24.848636|S|100|62.58|0|100
C|GIL|20260112|11:50:24.646718|S|142|62.665|0|142
C|GIL|20260112|12:49:11.671984|S|1|62.38|0|1
C|GIL|20260112|14:05:08.075847|S|100|62.36|0|100
C|GIL|20260112|14:34:19.051849|S|2|62.36|0|2
C|GIL|20260112|14:34:19.051849|S|4|62.36|0|4
C|GIL|20260112|15:14:19.982322|S|2|62.23|0|2
C|GIL|20260112|15:17:44.765833|S|9|62.16|0|9
C|GIL|20260112|15:42:42.177197|S|3|62.21|0|3
C|GIL|20260112|15:42:42.177198|S|100|62.2|0|100
C|GIL|20260112|15:42:42.177198|S|17|62.2|0|17
C|GIL|20260112|15:42:42.177198|S|22|62.2|0|22
C|GIL|20260112|15:42:42.177198|S|100|62.2|0|100
C|GIL|20260112|15:42:42.177198|S|3|62.2|0|3
C|GIL|20260112|15:42:42.177277|S|3|62.2|0|3
C|GIL|20260112|15:46:02.851538|S|9|62.26|0|9
C|GIL|20260112|15:46:02.851538|S|100|62.26|0|100
C|GIL|20260112|15:55:18.656435|S|14|62.2|0|14
C|GIL|20260112|15:55:56.388403|S|1|62.2|0|1
C|GIL|20260112|15:58:53.224281|S|16|62.29|0|16
C|GIL|20260112|15:58:54.408117|S|84|62.29|0|84
C|GIL|20260112|15:58:54.408118|S|66|62.29|0|66
C|GIL|20260112|15:58:54.408118|S|100|62.29|0|100
C|GIL|20260112|15:58:54.408157|S|35|62.29|0|35
C|GIL|20260112|15:58:54.408356|S|65|62.29|0|65
C|GILD|20260112|09:30:13.558407|S|63|120.82|0|63
C|GILD|20260112|09:30:13.558480|S|37|120.82|0|37
C|GILD|20260112|09:39:32.076137|S|100|120.74|0|100
C|GILD|20260112|09:39:58.210570|S|100|120.56|0|100
C|GILD|20260112|09:40:46.952133|S|68|120.38|0|68
C|GILD|20260112|09:40:46.952144|S|32|120.38|0|32
C|GILD|20260112|09:48:32.103047|S|100|120.4|0|100
C|GILD|20260112|09:50:03.402001|S|100|120.5|0|100
C|GILD|20260112|09:50:41.381052|S|63|120.66|0|63
C|GILD|20260112|10:00:09.093973|S|100|120.9|0|100
C|GILD|20260112|10:00:13.459493|S|100|121.02|0|100
C|GILD|20260112|10:00:49.225862|S|100|120.99|0|100
C|GILD|20260112|10:02:10.808811|S|49|121.13|0|49
C|GILD|20260112|10:02:10.808811|S|75|121.11|0|75
C|GILD|20260112|10:03:41.248483|S|100|121.22|0|100
C|GILD|20260112|10:07:25.253059|S|63|121.68|0|63
C|GILD|20260112|10:07:25.829703|S|2|121.79|0|2
C|GILD|20260112|10:07:25.829762|S|63|121.79|0|63
C|GILD|20260112|10:08:03.488025|S|200|122.09|0|200
C|GILD|20260112|10:08:03.518687|S|100|122.01|0|100
C|GILD|20260112|10:08:03.527148|S|50|121.97|0|50
C|GILD|20260112|10:08:15.041562|S|100|121.92|0|100
C|GILD|20260112|10:08:30.617963|S|75|121.79|0|75
C|GILD|20260112|10:08:39.770704|S|100|121.76|0|100
C|GILD|20260112|10:08:50.447667|S|100|121.71|0|100
C|GILD|20260112|10:09:44.759712|S|100|121.65|0|100
C|GILD|20260112|10:15:04.182764|S|38|121.27|0|38
C|GILD|20260112|11:07:12.488109|S|75|120.555|0|75
C|GILD|20260112|12:43:10.668463|S|75|119.93|0|75
C|GILD|20260112|14:13:19.382173|S|100|121.12|0|100
C|GILD|20260112|14:13:19.382883|S|75|121.15|0|75
C|GILD|20260112|14:13:19.384046|S|63|121.17|0|63
C|GILD|20260112|14:13:19.385825|S|41|121.16|0|41
C|GILD|20260112|14:13:19.385943|S|11|121.16|0|11
C|GILD|20260112|14:13:19.386258|S|9|121.16|0|9
C|GILD|20260112|14:13:19.439801|S|75|121.34|0|75
C|GILD|20260112|14:13:19.439902|S|75|121.34|0|75
C|GILD|20260112|14:13:19.439963|S|50|121.34|0|50
C|GILD|20260112|14:13:19.450443|S|25|121.34|0|25
C|GILD|20260112|14:13:19.450515|S|64|121.34|0|64
C|GILD|20260112|14:13:24.485771|S|75|121.2|0|75
C|GILD|20260112|14:13:24.485950|S|25|121.2|0|25
C|GILD|20260112|14:13:34.504397|S|75|121.07|0|75
C|GILD|20260112|14:13:51.106665|S|100|121.3|0|100
C|GILD|20260112|14:13:53.626046|S|63|121.75|0|63
C|GILD|20260112|14:13:53.626126|S|37|121.75|0|37
C|GILD|20260112|14:15:01.775042|S|50|121.27|0|50
C|GILD|20260112|14:17:18.047688|S|63|121.655|0|63
C|GILD|20260112|14:18:06.998213|S|75|121.405|0|75
C|GILD|20260112|14:22:33.924996|S|63|122.18|0|63
C|GILD|20260112|14:22:44.530535|S|3|122.355|0|3
C|GILD|20260112|14:22:44.531801|S|63|122.33|0|63
C|GILD|20260112|14:22:44.531839|S|50|122.33|0|50
C|GILD|20260112|14:22:44.531839|S|37|122.33|0|37
C|GILD|20260112|14:22:53.841580|S|100|122.25|0|100
C|GILD|20260112|14:22:54.872807|S|63|122.385|0|63
C|GILD|20260112|14:22:55.114767|S|63|122.35|0|63
C|GILD|20260112|14:22:55.114831|S|37|122.35|0|37
C|GILD|20260112|14:22:55.922965|S|100|122.55|0|100
C|GILD|20260112|14:22:55.943469|S|100|122.55|0|100
C|GILD|20260112|14:22:58.193665|S|100|122.45|0|100
C|GILD|20260112|14:22:58.555479|S|100|122.54|0|100
C|GILD|20260112|14:22:59.804529|S|63|122.515|0|63
C|GILD|20260112|14:23:02.454583|S|100|122.64|0|100
C|GILD|20260112|14:23:02.504232|S|63|122.69|0|63
C|GILD|20260112|14:23:02.504678|S|63|122.69|0|63
C|GILD|20260112|14:23:28.635005|S|63|122.355|0|63
C|GILD|20260112|14:23:28.635032|S|75|122.355|0|75
C|GILD|20260112|14:23:28.635185|S|5|122.355|0|5
C|GILD|20260112|14:23:28.635206|S|5|122.355|0|5
C|GILD|20260112|14:23:28.635215|S|5|122.355|0|5
C|GILD|20260112|14:23:28.635229|S|4|122.355|0|4
C|GILD|20260112|14:23:28.635279|S|20|122.42|0|20
C|GILD|20260112|14:23:28.635279|S|43|122.355|0|43
C|GILD|20260112|14:23:28.635822|S|75|122.42|0|75
C|GILD|20260112|14:23:28.635869|S|5|122.42|0|5
C|GILD|20260112|14:23:28.983419|S|100|122.29|0|100
C|GILD|20260112|14:25:24.771754|S|75|122.2|0|75
C|GILD|20260112|14:25:24.771754|S|74|122.2|0|74
C|GILD|20260112|14:25:41.642903|S|63|122.385|0|63
C|GILD|20260112|14:25:41.735323|S|63|122.46|0|63
C|GILD|20260112|14:25:46.104913|S|63|122.45|0|63
C|GILD|20260112|14:25:46.104985|S|47|122.45|0|47
C|GILD|20260112|14:25:53.079465|S|63|122.6|0|63
C|GILD|20260112|14:25:53.079537|S|37|122.6|0|37
C|GILD|20260112|14:26:00.176562|S|63|122.68|0|63
C|GILD|20260112|14:26:08.614372|S|63|123.42|0|63
C|GILD|20260112|14:26:08.693187|S|63|123.655|0|63
C|GILD|20260112|14:26:18.016938|S|100|123.11|0|100
C|GILD|20260112|14:26:45.968246|S|63|123.575|0|63
C|GILD|20260112|14:26:48.667995|S|63|123.58|0|63
C|GILD|20260112|14:26:58.846719|S|63|123.605|0|63
C|GILD|20260112|14:27:34.585687|S|63|123.81|0|63
C|GILD|20260112|14:27:34.585764|S|37|123.81|0|37
C|GILD|20260112|14:27:40.442267|S|75|123.71|0|75
C|GILD|20260112|14:27:40.444916|S|75|123.58|0|75
C|GILD|20260112|14:27:40.444970|S|25|123.58|0|25
C|GILD|20260112|14:27:52.326284|S|63|123.86|0|63
C|GILD|20260112|14:28:26.422173|S|63|123.56|0|63
C|GILD|20260112|14:28:27.960968|S|63|123.47|0|63
C|GILD|20260112|14:28:27.961049|S|37|123.47|0|37
C|GILD|20260112|14:28:53.243900|S|100|123.49|0|100
C|GILD|20260112|14:28:53.243900|S|4|123.49|0|4
C|GILD|20260112|14:28:53.410362|S|100|123.49|0|100
C|GILD|20260112|14:28:53.484096|S|63|123.655|0|63
C|GILD|20260112|14:29:03.436967|S|63|123.855|0|63
C|GILD|20260112|14:29:03.462837|S|100|123.775|0|100
C|GILD|20260112|14:29:04.035481|S|119|123.705|0|119
C|GILD|20260112|14:29:17.120747|S|100|123.705|0|100
C|GILD|20260112|14:29:39.112524|S|75|123.5|0|75
C|GILD|20260112|14:29:39.112524|S|84|123.5|0|84
C|GILD|20260112|14:29:39.523348|S|63|123.53|0|63
C|GILD|20260112|14:29:39.523590|S|37|123.53|0|37
C|GILD|20260112|14:29:42.437455|S|63|123.3|0|63
C|GILD|20260112|14:29:55.737096|S|63|122.92|0|63
C|GILD|20260112|14:29:55.737200|S|63|122.92|0|63
C|GILD|20260112|14:29:55.737329|S|63|122.92|0|63
C|GILD|20260112|14:30:01.093318|S|63|122.98|0|63
C|GILD|20260112|14:30:01.093671|S|37|122.98|0|37
C|GILD|20260112|14:30:01.109988|S|75|122.99|0|75
C|GILD|20260112|14:30:01.110048|S|25|122.99|0|25
C|GILD|20260112|14:31:35.053655|S|63|124.21|0|63
C|GILD|20260112|14:31:35.053723|S|37|124.21|0|37
C|GILD|20260112|14:32:56.274021|S|75|123.47|0|75
C|GILD|20260112|14:32:56.274021|S|100|123.51|0|100
C|GILD|20260112|14:32:56.274021|S|100|123.46|0|100
C|GILD|20260112|14:32:56.274681|S|64|123.47|0|64
C|GILD|20260112|14:34:14.166998|S|63|123.345|0|63
C|GILD|20260112|14:35:09.251867|S|33|123.08|0|33
C|GILD|20260112|14:36:30.962674|S|100|122.88|0|100
C|GILD|20260112|14:36:31.410049|S|63|122.88|0|63
C|GILD|20260112|14:37:18.403413|S|63|122.61|0|63
C|GILD|20260112|14:37:54.011996|S|63|122.19|0|63
C|GILD|20260112|14:37:54.012135|S|37|122.19|0|37
C|GILD|20260112|14:37:54.579644|S|63|122.32|0|63
C|GILD|20260112|14:37:54.579672|S|100|122.325|0|100
C|GILD|20260112|14:37:54.579679|S|5|122.325|0|5
C|GILD|20260112|14:37:54.579685|S|5|122.325|0|5
C|GILD|20260112|14:37:54.579778|S|27|122.335|0|27
C|GILD|20260112|14:38:27.745956|S|75|122.59|0|75
C|GILD|20260112|14:38:27.745956|S|75|122.61|0|75
C|GILD|20260112|14:38:27.745957|S|75|122.63|0|75
C|GILD|20260112|14:38:27.754036|S|100|122.95|0|100
C|GILD|20260112|14:39:07.162576|S|63|122.545|0|63
C|GILD|20260112|14:39:45.606981|S|75|122.585|0|75
C|GILD|20260112|14:39:45.607006|S|25|122.585|0|25
C|GILD|20260112|14:41:47.131737|S|63|122.685|0|63
C|GILD|20260112|14:42:27.838972|S|75|122.83|0|75
C|GILD|20260112|14:42:27.838972|S|58|122.82|0|58
C|GILD|20260112|14:44:06.457912|S|100|123.04|0|100
C|GILD|20260112|14:47:34.896823|S|100|123.03|0|100
C|GILD|20260112|14:50:54.532634|S|100|123.2|0|100
C|GILD|20260112|14:56:00.116361|S|5|122.955|0|5
C|GILD|20260112|14:56:00.116384|S|70|122.955|0|70
C|GILD|20260112|14:56:00.116385|S|30|122.93|0|30
C|GILD|20260112|14:56:00.116386|S|5|122.93|0|5
C|GILD|20260112|14:56:21.041325|S|75|122.97|0|75
C|GILD|20260112|14:56:46.379645|S|18|123.01|0|18
C|GILD|20260112|14:57:43.671160|S|75|122.99|0|75
C|GILD|20260112|15:00:25.807558|S|75|122.945|0|75
C|GILD|20260112|15:14:48.120699|S|75|123.28|0|75
C|GILD|20260112|15:14:48.174827|S|63|123.24|0|63
C|GILD|20260112|15:14:48.852914|S|95|123.3|0|95
C|GILD|20260112|15:14:49.426057|S|5|123.3|0|5
C|GILD|20260112|15:14:49.426057|S|95|123.3|0|95
C|GILD|20260112|15:14:49.426365|S|100|123.3|0|100
C|GILD|20260112|15:14:49.426365|S|5|123.3|0|5
C|GILD|20260112|15:14:49.426381|S|25|123.3|0|25
C|GILD|20260112|15:14:49.426387|S|25|123.3|0|25
C|GILD|20260112|15:14:49.426686|S|45|123.3|0|45
C|GILD|20260112|15:14:49.426686|S|55|123.3|0|55
C|GILD|20260112|15:14:49.426822|S|81|123.3|0|81
C|GILD|20260112|15:14:49.426822|S|19|123.3|0|19
C|GILD|20260112|15:14:49.426973|S|70|123.3|0|70
C|GILD|20260112|15:14:49.426974|S|30|123.3|0|30
C|GILD|20260112|15:14:49.426981|S|70|123.3|0|70
C|GILD|20260112|15:14:49.426981|S|56|123.3|0|56
C|GILD|20260112|15:14:49.427655|S|100|123.3|0|100
C|GILD|20260112|15:14:49.427655|S|44|123.3|0|44
C|GILD|20260112|15:14:49.427655|S|1043|123.3|0|1043
C|GILD|20260112|15:14:49.433568|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601005|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601006|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601014|S|26|123.3|0|26
C|GILD|20260112|15:14:49.601014|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601073|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601099|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601114|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601114|S|26|123.3|0|26
C|GILD|20260112|15:14:49.601129|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601157|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601164|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601172|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601187|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601187|S|26|123.3|0|26
C|GILD|20260112|15:14:49.601194|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601213|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601226|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601233|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601250|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601270|S|63|123.3|0|63
C|GILD|20260112|15:14:49.601280|S|63|123.3|0|63
C|GILD|20260112|15:14:49.601280|S|37|123.3|0|37
C|GILD|20260112|15:14:49.601296|S|37|123.3|0|37
C|GILD|20260112|15:14:49.601297|S|63|123.3|0|63
C|GILD|20260112|15:14:49.601309|S|63|123.3|0|63
C|GILD|20260112|15:14:49.601309|S|37|123.3|0|37
C|GILD|20260112|15:14:49.601325|S|37|123.3|0|37
C|GILD|20260112|15:14:49.601326|S|63|123.3|0|63
C|GILD|20260112|15:14:49.601358|S|37|123.3|0|37
C|GILD|20260112|15:14:49.601359|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601368|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601389|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601396|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601415|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601430|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601456|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601472|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601473|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601485|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601485|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601492|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601499|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601514|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601527|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601527|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601533|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601540|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601548|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601554|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601564|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601575|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601582|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601597|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601603|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601610|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601617|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601630|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601639|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601653|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601660|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601667|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601674|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601688|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601695|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601702|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601711|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601720|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601738|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601751|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601751|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601761|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601776|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601777|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601797|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601798|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601800|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601817|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601818|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601819|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601833|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601834|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601849|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601849|S|100|123.3|0|100
C|GILD|20260112|15:14:49.601861|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601861|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601885|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601885|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601887|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601887|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601904|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601904|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601905|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601906|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601932|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601932|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601935|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601935|S|89|123.3|0|89
C|GILD|20260112|15:14:49.601936|S|31|123.3|0|31
C|GILD|20260112|15:14:49.601936|S|11|123.3|0|11
C|GILD|20260112|15:14:49.601948|S|31|123.3|0|31
C|GILD|20260112|15:14:49.601948|S|69|123.3|0|69
C|GILD|20260112|15:14:49.601980|S|31|123.3|0|31
C|GILD|20260112|15:14:49.601980|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602001|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602001|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602022|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602022|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602032|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602032|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602048|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602048|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602063|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602064|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602073|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602073|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602085|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602085|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602117|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602117|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602136|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602136|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602168|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602168|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602187|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602187|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602211|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602211|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602221|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602221|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602230|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602230|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602240|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602240|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602252|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602252|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602264|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602265|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602290|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602290|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602309|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602310|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602326|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602326|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602336|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602337|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602354|S|69|123.3|0|69
C|GILD|20260112|15:14:49.602354|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602365|S|31|123.3|0|31
C|GILD|20260112|15:14:49.602365|S|69|123.3|0|69
C|GILD|20260112|15:14:50.055651|S|46|123.3|0|46
C|GILD|20260112|15:14:50.056007|S|100|123.3|0|100
C|GILD|20260112|15:14:50.056007|S|23|123.3|0|23
C|GILD|20260112|15:14:50.056008|S|10|123.3|0|10
C|GILD|20260112|15:14:50.224407|S|18|123.3|0|18
C|GILD|20260112|15:14:51.743460|S|20|123.3|0|20
C|GILD|20260112|15:24:08.552454|S|67|122.84|0|67
C|GILD|20260112|15:29:04.306515|S|63|122.59|0|63
C|GILD|20260112|15:29:04.306580|S|63|122.59|0|63
C|GILD|20260112|15:32:48.545266|S|75|122.66|0|75
C|GILD|20260112|15:40:31.693639|S|75|122.25|0|75
C|GILD|20260112|15:40:43.684750|S|100|122.31|0|100
C|GILD|20260112|15:41:07.661908|S|11|122.33|0|11
C|GILD|20260112|15:51:50.548330|S|63|122.61|0|63
C|GILD|20260112|15:55:11.903356|S|75|122.78|0|75
C|GILD|20260112|15:57:31.080460|S|63|122.735|0|63
C|GILD|20260112|15:57:31.080541|S|37|122.735|0|37
C|GILD|20260112|15:59:16.962723|S|100|122.63|0|100
C|GILT|20260112|10:10:16.427376|S|100|16.21|0|100
C|GILT|20260112|10:10:26.677400|S|100|16.21|0|100
C|GILT|20260112|10:11:17.357646|S|90|16.22|0|90
C|GILT|20260112|10:11:17.357646|S|10|16.22|0|10
C|GILT|20260112|10:17:05.185973|S|216|16.5|0|216
C|GILT|20260112|10:17:23.081631|S|100|16.5|0|100
C|GILT|20260112|10:17:23.081648|S|288|16.5|0|288
C|GILT|20260112|10:17:23.087034|S|19|16.5|0|19
C|GILT|20260112|10:37:16.248474|S|100|16.35|0|100
C|GILT|20260112|11:40:30.806756|S|100|16.86|0|100
C|GILT|20260112|12:57:55.275932|S|9|17.035|0|9
C|GILT|20260112|13:54:26.272940|S|40|16.94|0|40
C|GILT|20260112|14:10:19.174718|S|200|17.15|0|200
C|GILT|20260112|15:04:31.205403|S|40|16.91|0|40
C|GILT|20260112|15:41:29.494037|S|10|17.05|0|10
C|GILT|20260112|15:41:50.722092|S|20|17.05|0|20
C|GILT|20260112|15:53:00.079351|S|100|17.045|0|100
C|GIPR|20260112|13:50:59.128649|S|170|.767|0|170
C|GIS|20260112|09:30:01.709008|S|300|44.55|0|300
C|GIS|20260112|09:30:01.791426|S|200|44.55|0|200
C|GIS|20260112|09:48:09.572197|S|100|43.94|0|100
C|GIS|20260112|09:57:34.951608|S|5|43.88|0|5
C|GIS|20260112|09:57:34.951608|S|5|43.88|0|5
C|GIS|20260112|10:01:36.039298|S|100|43.9|0|100
C|GIS|20260112|10:01:39.416909|S|100|43.9|0|100
C|GIS|20260112|10:01:45.526844|S|250|43.87|0|250
C|GIS|20260112|10:01:45.526919|S|50|43.875|0|50
C|GIS|20260112|10:02:36.081387|S|100|43.86|0|100
C|GIS|20260112|10:02:36.081465|S|100|43.86|0|100
C|GIS|20260112|10:02:36.087018|S|100|43.86|0|100
C|GIS|20260112|10:04:47.927967|S|4|43.85|0|4
C|GIS|20260112|10:05:31.758603|S|100|43.8|0|100
C|GIS|20260112|10:07:14.108925|S|100|43.93|0|100
C|GIS|20260112|10:25:30.105141|S|100|43.78|0|100
C|GIS|20260112|10:27:43.408567|S|100|43.815|0|100
C|GIS|20260112|10:29:02.077652|S|141|43.81|0|141
C|GIS|20260112|10:31:10.425721|S|100|43.775|0|100
C|GIS|20260112|10:31:10.433467|S|100|43.775|0|100
C|GIS|20260112|10:31:25.381577|S|100|43.79|0|100
C|GIS|20260112|10:35:24.274670|S|250|43.7|0|250
C|GIS|20260112|10:35:24.274701|S|50|43.7|0|50
C|GIS|20260112|10:45:36.120344|S|100|43.77|0|100
C|GIS|20260112|10:45:36.123012|S|56|43.775|0|56
C|GIS|20260112|10:53:27.880576|S|12|43.8|0|12
C|GIS|20260112|10:55:18.303733|S|9|43.71|0|9
C|GIS|20260112|10:55:18.303733|S|15|43.71|0|15
C|GIS|20260112|11:09:45.961978|S|100|43.77|0|100
C|GIS|20260112|11:10:59.970610|S|100|43.76|0|100
C|GIS|20260112|11:11:27.022137|S|15|43.77|0|15
C|GIS|20260112|11:14:28.679719|S|100|43.79|0|100
C|GIS|20260112|11:17:32.045385|S|100|43.76|0|100
C|GIS|20260112|11:17:32.119820|S|100|43.76|0|100
C|GIS|20260112|11:25:27.227060|S|90|43.78|0|90
C|GIS|20260112|11:27:13.159137|S|100|43.78|0|100
C|GIS|20260112|11:27:13.170716|S|58|43.78|0|58
C|GIS|20260112|11:27:32.922922|S|87|43.78|0|87
C|GIS|20260112|11:29:09.182181|S|100|43.815|0|100
C|GIS|20260112|11:29:59.142213|S|100|43.785|0|100
C|GIS|20260112|11:30:47.969297|S|100|43.805|0|100
C|GIS|20260112|11:34:29.593941|S|100|43.785|0|100
C|GIS|20260112|11:34:40.003308|S|3|43.79|0|3
C|GIS|20260112|11:34:40.003324|S|97|43.79|0|97
C|GIS|20260112|11:55:43.484404|S|100|43.79|0|100
C|GIS|20260112|11:56:03.093870|S|100|43.78|0|100
C|GIS|20260112|11:56:03.164605|S|100|43.78|0|100
C|GIS|20260112|11:56:36.428167|S|100|43.78|0|100
C|GIS|20260112|11:57:00.312812|S|100|43.78|0|100
C|GIS|20260112|12:04:13.407893|S|100|43.77|0|100
C|GIS|20260112|12:05:34.045922|S|100|43.74|0|100
C|GIS|20260112|12:05:34.046007|S|45|43.74|0|45
C|GIS|20260112|12:05:34.046007|S|100|43.74|0|100
C|GIS|20260112|12:05:54.722827|S|55|43.74|0|55
C|GIS|20260112|12:13:31.753964|S|100|43.77|0|100
C|GIS|20260112|12:16:23.053124|S|90|43.8|0|90
C|GIS|20260112|12:19:16.004704|S|100|43.81|0|100
C|GIS|20260112|12:19:16.022889|S|100|43.82|0|100
C|GIS|20260112|12:26:43.904633|S|100|43.83|0|100
C|GIS|20260112|12:29:20.873049|S|100|43.83|0|100
C|GIS|20260112|12:29:56.729827|S|100|43.82|0|100
C|GIS|20260112|12:30:01.764648|S|100|43.83|0|100
C|GIS|20260112|12:31:38.747143|S|100|43.78|0|100
C|GIS|20260112|12:31:41.708974|S|100|43.78|0|100
C|GIS|20260112|12:37:42.623192|S|100|43.74|0|100
C|GIS|20260112|12:37:58.137355|S|100|43.74|0|100
C|GIS|20260112|12:49:50.656982|S|100|43.8|0|100
C|GIS|20260112|12:51:57.036389|S|100|43.79|0|100
C|GIS|20260112|12:52:05.169765|S|100|43.79|0|100
C|GIS|20260112|12:52:30.908726|S|100|43.79|0|100
C|GIS|20260112|12:52:39.680632|S|100|43.79|0|100
C|GIS|20260112|12:55:01.270924|S|34|43.805|0|34
C|GIS|20260112|12:59:04.665501|S|100|43.81|0|100
C|GIS|20260112|12:59:09.817764|S|3|43.81|0|3
C|GIS|20260112|12:59:22.725705|S|97|43.805|0|97
C|GIS|20260112|12:59:29.623647|S|14|43.805|0|14
C|GIS|20260112|12:59:38.326376|S|97|43.79|0|97
C|GIS|20260112|12:59:45.703362|S|100|43.79|0|100
C|GIS|20260112|12:59:45.712155|S|100|43.79|0|100
C|GIS|20260112|12:59:45.720456|S|100|43.79|0|100
C|GIS|20260112|12:59:45.729117|S|100|43.79|0|100
C|GIS|20260112|12:59:45.738344|S|100|43.79|0|100
C|GIS|20260112|13:00:08.092813|S|2|43.79|0|2
C|GIS|20260112|13:00:47.585669|S|10|43.8|0|10
C|GIS|20260112|13:02:24.203477|S|100|43.815|0|100
C|GIS|20260112|13:03:12.432984|S|32|43.785|0|32
C|GIS|20260112|13:03:30.219723|S|100|43.79|0|100
C|GIS|20260112|13:03:39.598474|S|82|43.81|0|82
C|GIS|20260112|13:03:39.599248|S|18|43.81|0|18
C|GIS|20260112|13:04:34.214642|S|100|43.78|0|100
C|GIS|20260112|13:04:56.632866|S|100|43.77|0|100
C|GIS|20260112|13:05:36.781707|S|100|43.805|0|100
C|GIS|20260112|13:07:55.156628|S|32|43.8|0|32
C|GIS|20260112|13:07:55.156628|S|100|43.8|0|100
C|GIS|20260112|13:07:55.156861|S|100|43.795|0|100
C|GIS|20260112|13:15:26.726482|S|100|43.745|0|100
C|GIS|20260112|13:18:55.688244|S|94|43.75|0|94
C|GIS|20260112|13:18:55.688277|S|6|43.75|0|6
C|GIS|20260112|13:20:07.620984|S|54|43.75|0|54
C|GIS|20260112|13:21:24.690220|S|3|43.75|0|3
C|GIS|20260112|13:21:40.833785|S|100|43.75|0|100
C|GIS|20260112|13:28:58.459785|S|100|43.65|0|100
C|GIS|20260112|13:29:05.499057|S|100|43.65|0|100
C|GIS|20260112|13:34:35.350210|S|100|43.66|0|100
C|GIS|20260112|13:34:52.462073|S|100|43.67|0|100
C|GIS|20260112|13:40:41.935032|S|100|43.63|0|100
C|GIS|20260112|13:40:41.945082|S|50|43.635|0|50
C|GIS|20260112|13:46:48.698059|S|100|43.6|0|100
C|GIS|20260112|13:52:46.528243|S|10|43.655|0|10
C|GIS|20260112|13:55:14.737663|S|53|43.68|0|53
C|GIS|20260112|13:55:14.737732|S|47|43.68|0|47
C|GIS|20260112|13:58:15.550808|S|100|43.69|0|100
C|GIS|20260112|13:58:53.194192|S|100|43.68|0|100
C|GIS|20260112|13:59:14.657958|S|5|43.67|0|5
C|GIS|20260112|14:01:05.899285|S|25|43.63|0|25
C|GIS|20260112|14:01:12.754055|S|100|43.63|0|100
C|GIS|20260112|14:01:31.357672|S|100|43.595|0|100
C|GIS|20260112|14:01:47.196447|S|100|43.595|0|100
C|GIS|20260112|14:04:00.056460|S|100|43.57|0|100
C|GIS|20260112|14:04:22.780963|S|100|43.535|0|100
C|GIS|20260112|14:04:51.440208|S|100|43.535|0|100
C|GIS|20260112|14:12:26.213494|S|100|43.62|0|100
C|GIS|20260112|14:12:32.153791|S|100|43.61|0|100
C|GIS|20260112|14:12:43.168779|S|100|43.62|0|100
C|GIS|20260112|14:13:20.642177|S|25|43.62|0|25
C|GIS|20260112|14:13:26.630675|S|100|43.62|0|100
C|GIS|20260112|14:27:48.429914|S|100|43.56|0|100
C|GIS|20260112|14:28:37.072120|S|15|43.55|0|15
C|GIS|20260112|14:31:40.494067|S|100|43.53|0|100
C|GIS|20260112|14:37:06.955527|S|100|43.5|0|100
C|GIS|20260112|14:38:23.946058|S|100|43.51|0|100
C|GIS|20260112|14:39:19.286063|S|100|43.52|0|100
C|GIS|20260112|14:40:33.067651|S|100|43.515|0|100
C|GIS|20260112|14:40:33.817972|S|100|43.51|0|100
C|GIS|20260112|14:41:17.476573|S|20|43.515|0|20
C|GIS|20260112|14:41:22.186317|S|100|43.515|0|100
C|GIS|20260112|14:46:56.141204|S|100|43.49|0|100
C|GIS|20260112|14:46:56.141204|S|100|43.49|0|100
C|GIS|20260112|14:51:33.209905|S|100|43.545|0|100
C|GIS|20260112|14:52:49.234003|S|100|43.53|0|100
C|GIS|20260112|14:54:49.218996|S|100|43.52|0|100
C|GIS|20260112|14:58:50.654484|S|34|43.465|0|34
C|GIS|20260112|14:59:27.533480|S|100|43.48|0|100
C|GIS|20260112|15:04:11.832296|S|100|43.52|0|100
C|GIS|20260112|15:08:01.496434|S|100|43.57|0|100
C|GIS|20260112|15:09:21.461159|S|100|43.52|0|100
C|GIS|20260112|15:13:45.030889|S|19|43.49|0|19
C|GIS|20260112|15:13:46.895873|S|100|43.5|0|100
C|GIS|20260112|15:14:52.937832|S|44|43.5|0|44
C|GIS|20260112|15:14:54.279281|S|12|43.5|0|12
C|GIS|20260112|15:15:29.585223|S|9|43.495|0|9
C|GIS|20260112|15:18:16.904213|S|100|43.51|0|100
C|GIS|20260112|15:20:08.018810|S|19|43.54|0|19
C|GIS|20260112|15:20:16.412223|S|100|43.54|0|100
C|GIS|20260112|15:20:16.504681|S|100|43.54|0|100
C|GIS|20260112|15:20:16.525714|S|100|43.54|0|100
C|GIS|20260112|15:20:16.529027|S|100|43.54|0|100
C|GIS|20260112|15:20:27.769178|S|100|43.545|0|100
C|GIS|20260112|15:20:35.666989|S|100|43.55|0|100
C|GIS|20260112|15:20:50.840803|S|24|43.56|0|24
C|GIS|20260112|15:21:27.146572|S|100|43.57|0|100
C|GIS|20260112|15:21:58.861385|S|20|43.57|0|20
C|GIS|20260112|15:23:20.549478|S|100|43.57|0|100
C|GIS|20260112|15:25:06.638542|S|100|43.55|0|100
C|GIS|20260112|15:26:19.284998|S|100|43.55|0|100
C|GIS|20260112|15:26:19.349258|S|100|43.56|0|100
C|GIS|20260112|15:26:21.604194|S|100|43.55|0|100
C|GIS|20260112|15:26:42.814280|S|100|43.55|0|100
C|GIS|20260112|15:27:38.425205|S|100|43.54|0|100
C|GIS|20260112|15:30:54.781550|S|100|43.54|0|100
C|GIS|20260112|15:32:00.077754|S|100|43.54|0|100
C|GIS|20260112|15:32:39.479930|S|100|43.55|0|100
C|GIS|20260112|15:32:39.480430|S|43|43.55|0|43
C|GIS|20260112|15:32:39.480553|S|57|43.55|0|57
C|GIS|20260112|15:33:08.492068|S|10|43.535|0|10
C|GIS|20260112|15:34:24.366767|S|100|43.54|0|100
C|GIS|20260112|15:34:26.291031|S|100|43.55|0|100
C|GIS|20260112|15:37:16.715448|S|10|43.54|0|10
C|GIS|20260112|15:37:16.715449|S|5|43.54|0|5
C|GIS|20260112|15:37:16.715449|S|10|43.54|0|10
C|GIS|20260112|15:39:21.895684|S|100|43.53|0|100
C|GIS|20260112|15:39:21.896601|S|100|43.53|0|100
C|GIS|20260112|15:39:27.591925|S|3|43.53|0|3
C|GIS|20260112|15:39:33.280231|S|97|43.53|0|97
C|GIS|20260112|15:39:33.456758|S|100|43.53|0|100
C|GIS|20260112|15:39:34.623727|S|16|43.53|0|16
C|GIS|20260112|15:39:34.623734|S|82|43.53|0|82
C|GIS|20260112|15:39:34.623743|S|2|43.53|0|2
C|GIS|20260112|15:39:56.579254|S|11|43.53|0|11
C|GIS|20260112|15:40:41.551737|S|5|43.52|0|5
C|GIS|20260112|15:40:41.551737|S|45|43.52|0|45
C|GIS|20260112|15:40:41.553399|S|6|43.51|0|6
C|GIS|20260112|15:40:41.553399|S|12|43.51|0|12
C|GIS|20260112|15:40:43.152983|S|14|43.5|0|14
C|GIS|20260112|15:40:52.244288|S|6|43.49|0|6
C|GIS|20260112|15:41:20.488750|S|27|43.47|0|27
C|GIS|20260112|15:42:27.695411|S|100|43.48|0|100
C|GIS|20260112|15:42:29.133572|S|2|43.465|0|2
C|GIS|20260112|15:43:06.805956|S|1|43.44|0|1
C|GIS|20260112|15:43:26.119299|S|100|43.46|0|100
C|GIS|20260112|15:43:42.644542|S|100|43.46|0|100
C|GIS|20260112|15:43:52.538281|S|4|43.46|0|4
C|GIS|20260112|15:43:57.536282|S|96|43.46|0|96
C|GIS|20260112|15:45:09.673447|S|100|43.51|0|100
C|GIS|20260112|15:47:15.317524|S|100|43.48|0|100
C|GIS|20260112|15:48:00.202144|S|35|43.49|0|35
C|GIS|20260112|15:48:18.884704|S|87|43.49|0|87
C|GIS|20260112|15:48:56.586396|S|19|43.495|0|19
C|GIS|20260112|15:48:56.595635|S|35|43.5|0|35
C|GIS|20260112|15:48:56.595636|S|65|43.5|0|65
C|GIS|20260112|15:49:06.066157|S|3|43.51|0|3
C|GIS|20260112|15:50:29.661456|S|4|43.55|0|4
C|GIS|20260112|15:50:30.908396|S|96|43.55|0|96
C|GIS|20260112|15:50:43.175540|S|126|43.515|0|126
C|GIS|20260112|15:50:43.175614|S|74|43.515|0|74
C|GIS|20260112|15:51:10.645208|S|31|43.51|0|31
C|GIS|20260112|15:51:10.646438|S|69|43.51|0|69
C|GIS|20260112|15:51:10.646439|S|31|43.51|0|31
C|GIS|20260112|15:51:10.665996|S|200|43.51|0|200
C|GIS|20260112|15:51:13.814875|S|126|43.51|0|126
C|GIS|20260112|15:51:16.798475|S|100|43.5|0|100
C|GIS|20260112|15:51:21.339372|S|100|43.5|0|100
C|GIS|20260112|15:51:22.780540|S|100|43.5|0|100
C|GIS|20260112|15:51:37.598922|S|56|43.5|0|56
C|GIS|20260112|15:52:23.651351|S|88|43.5|0|88
C|GIS|20260112|15:52:34.277060|S|10|43.495|0|10
C|GIS|20260112|15:52:42.068122|S|82|43.495|0|82
C|GIS|20260112|15:52:49.283001|S|100|43.5|0|100
C|GIS|20260112|15:52:49.283027|S|100|43.5|0|100
C|GIS|20260112|15:52:53.961620|S|100|43.5|0|100
C|GIS|20260112|15:52:53.962265|S|100|43.5|0|100
C|GIS|20260112|15:52:54.002267|S|100|43.51|0|100
C|GIS|20260112|15:52:54.827793|S|100|43.52|0|100
C|GIS|20260112|15:53:15.396110|S|100|43.52|0|100
C|GIS|20260112|15:53:25.130763|S|100|43.52|0|100
C|GIS|20260112|15:53:29.308286|S|100|43.52|0|100
C|GIS|20260112|15:53:45.331915|S|100|43.515|0|100
C|GIS|20260112|15:53:45.332106|S|100|43.515|0|100
C|GIS|20260112|15:53:46.488167|S|100|43.52|0|100
C|GIS|20260112|15:53:46.511254|S|3|43.52|0|3
C|GIS|20260112|15:53:48.863870|S|100|43.52|0|100
C|GIS|20260112|15:53:59.600049|S|100|43.5|0|100
C|GIS|20260112|15:53:59.679469|S|100|43.51|0|100
C|GIS|20260112|15:53:59.680181|S|100|43.51|0|100
C|GIS|20260112|15:54:01.236455|S|28|43.5|0|28
C|GIS|20260112|15:54:20.421749|S|100|43.485|0|100
C|GIS|20260112|15:54:30.042712|S|100|43.49|0|100
C|GIS|20260112|15:54:30.528805|S|34|43.485|0|34
C|GIS|20260112|15:54:31.513264|S|92|43.485|0|92
C|GIS|20260112|15:55:38.193329|S|10|43.5|0|10
C|GIS|20260112|15:55:48.207384|S|126|43.485|0|126
C|GIS|20260112|15:55:48.207648|S|126|43.485|0|126
C|GIS|20260112|15:55:48.207880|S|126|43.485|0|126
C|GIS|20260112|15:55:48.207977|S|122|43.485|0|122
C|GIS|20260112|15:56:05.253357|S|100|43.49|0|100
C|GIS|20260112|15:56:05.254947|S|59|43.49|0|59
C|GIS|20260112|15:56:05.255105|S|41|43.49|0|41
C|GIS|20260112|15:56:21.825557|S|9|43.49|0|9
C|GIS|20260112|15:56:25.839609|S|91|43.49|0|91
C|GIS|20260112|15:56:30.594863|S|62|43.49|0|62
C|GIS|20260112|15:56:30.594895|S|38|43.49|0|38
C|GIS|20260112|15:56:37.550625|S|97|43.5|0|97
C|GIS|20260112|15:56:37.550625|S|100|43.5|0|100
C|GIS|20260112|15:57:01.799676|S|62|43.5|0|62
C|GIS|20260112|15:57:09.296722|S|73|43.495|0|73
C|GIS|20260112|15:57:09.296809|S|127|43.495|0|127
C|GIS|20260112|15:57:39.237427|S|100|43.5|0|100
C|GIS|20260112|15:57:39.237428|S|65|43.5|0|65
C|GIS|20260112|15:58:22.686484|S|100|43.5|0|100
C|GIS|20260112|15:58:30.825249|S|100|43.505|0|100
C|GIS|20260112|15:58:31.090094|S|21|43.495|0|21
C|GIS|20260112|15:58:31.090184|S|179|43.495|0|179
C|GIS|20260112|15:58:32.589481|S|8|43.49|0|8
C|GIS|20260112|15:58:55.111671|S|2|43.495|0|2
C|GIS|20260112|15:58:58.803421|S|94|43.48|0|94
C|GIS|20260112|15:58:59.860110|S|100|43.48|0|100
C|GIS|20260112|15:59:11.248317|S|100|43.47|0|100
C|GIS|20260112|15:59:12.441311|S|3|43.47|0|3
C|GIS|20260112|15:59:13.126603|S|100|43.47|0|100
C|GIS|20260112|15:59:13.126603|S|1|43.47|0|1
C|GIS|20260112|15:59:39.286611|S|10|43.485|0|10
C|GIS|20260112|15:59:41.632780|S|14|43.49|0|14
C|GIS|20260112|15:59:41.670117|S|90|43.48|0|90
C|GIS|20260112|15:59:42.819149|S|100|43.48|0|100
C|GIS|20260112|15:59:43.472860|S|14|43.49|0|14
C|GIS|20260112|15:59:45.689015|S|100|43.48|0|100
C|GIS|20260112|15:59:45.932243|S|100|43.48|0|100
C|GIS|20260112|15:59:46.241849|S|100|43.48|0|100
C|GIS|20260112|15:59:46.559487|S|6|43.49|0|6
C|GIS|20260112|15:59:46.693396|S|100|43.49|0|100
C|GIS|20260112|15:59:46.701999|S|100|43.49|0|100
C|GIS|20260112|15:59:47.531190|S|67|43.48|0|67
C|GIS|20260112|15:59:48.424963|S|3|43.485|0|3
C|GIS|20260112|15:59:48.792343|S|130|43.485|0|130
C|GIS|20260112|15:59:49.315206|S|5|43.485|0|5
C|GIS|20260112|15:59:49.699917|S|100|43.48|0|100
C|GIS|20260112|15:59:49.699917|S|33|43.48|0|33
C|GIS|20260112|15:59:49.714218|S|75|43.485|0|75
C|GIS|20260112|15:59:50.041858|S|1|43.48|0|1
C|GIS|20260112|15:59:50.041872|S|18|43.48|0|18
C|GIS|20260112|15:59:50.041872|S|30|43.48|0|30
C|GIS|20260112|15:59:50.049438|S|2|43.47|0|2
C|GIS|20260112|15:59:50.055624|S|35|43.48|0|35
C|GIS|20260112|15:59:50.318857|S|5|43.48|0|5
C|GIS|20260112|15:59:50.373894|S|42|43.48|0|42
C|GIS|20260112|15:59:50.373894|S|11|43.48|0|11
C|GIS|20260112|15:59:50.466842|S|100|43.47|0|100
C|GIS|20260112|15:59:50.642968|S|49|43.48|0|49
C|GIS|20260112|15:59:50.803918|S|100|43.47|0|100
C|GIS|20260112|15:59:50.914008|S|2|43.48|0|2
C|GIS|20260112|15:59:51.338030|S|22|43.48|0|22
C|GIS|20260112|15:59:51.338030|S|37|43.48|0|37
C|GIS|20260112|15:59:51.461286|S|39|43.48|0|39
C|GIS|20260112|15:59:51.461287|S|2|43.48|0|2
C|GIS|20260112|15:59:52.294222|S|3|43.475|0|3
C|GIS|20260112|15:59:53.490071|S|68|43.47|0|68
C|GIS|20260112|15:59:53.908252|S|32|43.47|0|32
C|GIS|20260112|15:59:54.100629|S|10|43.47|0|10
C|GIS|20260112|15:59:54.739589|S|13|43.47|0|13
C|GIS|20260112|15:59:55.846894|S|24|43.47|0|24
C|GIS|20260112|15:59:55.875155|S|11|43.47|0|11
C|GIS|20260112|15:59:56.821508|S|5|43.47|0|5
C|GIS|20260112|15:59:58.066012|S|32|43.47|0|32
C|GIS|20260112|15:59:58.179513|S|4|43.47|0|4
C|GIS|20260112|15:59:58.191634|S|64|43.47|0|64
C|GJAN|20260112|10:06:44.235795|S|25|43.07|0|25
C|GJAN|20260112|15:58:00.449661|S|239|43.07|0|239
C|GJUN|20260112|12:18:30.402538|S|131|39.77|0|131
C|GJUN|20260112|12:18:30.402538|S|1|39.79|0|1
C|GKOS|20260112|10:52:40.974289|S|100|110.475|0|100
C|GKOS|20260112|11:00:33.254167|S|100|110.465|0|100
C|GKOS|20260112|11:04:58.060227|S|50|110.19|0|50
C|GKOS|20260112|11:58:25.049648|S|1|109.76|0|1
C|GKOS|20260112|15:59:48.570217|S|66|110.975|0|66
C|GL|20260112|09:58:23.632169|S|2|143.05|0|2
C|GL|20260112|10:45:00.115802|S|50|143.67|0|50
C|GL|20260112|10:45:19.905824|S|97|143.56|0|97
C|GL|20260112|11:29:44.174517|S|100|143.99|0|100
C|GL|20260112|13:51:29.787739|S|1|142.48|0|1
C|GL|20260112|13:55:01.556648|S|1|142.47|0|1
C|GL|20260112|13:56:25.587797|S|1|142.34|0|1
C|GL|20260112|14:49:02.706778|S|200|142.54|0|200
C|GL|20260112|15:13:13.177932|S|39|142.23|0|39
C|GL|20260112|15:20:58.699581|S|200|142.39|0|200
C|GL|20260112|15:20:58.699582|S|43|142.39|0|43
C|GL|20260112|15:26:32.385486|S|7|142.32|0|7
C|GL|20260112|15:29:49.271316|S|2|142.31|0|2
C|GL|20260112|15:45:37.915799|S|100|142.69|0|100
C|GL|20260112|15:45:42.323069|S|25|142.79|0|25
C|GL|20260112|15:48:13.164671|S|40|142.89|0|40
C|GL|20260112|15:48:15.989433|S|40|142.89|0|40
C|GL|20260112|15:52:10.879366|S|200|142.9|0|200
C|GL|20260112|15:52:10.879366|S|100|142.92|0|100
C|GL|20260112|15:52:10.879380|S|60|142.9|0|60
C|GL|20260112|15:52:10.879419|S|40|142.9|0|40
C|GL|20260112|15:56:12.630243|S|100|142.89|0|100
C|GL|20260112|15:56:25.864202|S|2|142.8|0|2
C|GL|20260112|15:57:07.543790|S|300|142.81|0|300
C|GL|20260112|15:57:36.828988|S|100|142.82|0|100
C|GL|20260112|15:57:49.123969|S|100|142.85|0|100
C|GL|20260112|15:57:49.150856|S|100|142.85|0|100
C|GL|20260112|15:57:49.150863|S|50|142.84|0|50
C|GL|20260112|15:57:49.162592|S|50|142.88|0|50
C|GL|20260112|15:57:49.162592|S|50|142.9|0|50
C|GL|20260112|15:58:27.361837|S|50|142.84|0|50
C|GLBE|20260112|09:33:27.400474|S|4|41.28|0|4
C|GLBE|20260112|09:37:14.356433|S|25|41.03|0|25
C|GLBE|20260112|09:37:14.356553|S|25|41.03|0|25
C|GLBE|20260112|09:37:14.356691|S|25|41.03|0|25
C|GLBE|20260112|09:37:14.356789|S|25|41.03|0|25
C|GLBE|20260112|09:37:14.469852|S|25|40.88|0|25
C|GLBE|20260112|13:22:58.784434|S|5|40.6|0|5
C|GLBE|20260112|13:47:35.693377|S|100|40.67|0|100
C|GLBE|20260112|14:20:51.720154|S|25|40.72|0|25
C|GLBE|20260112|14:20:51.720235|S|25|40.72|0|25
C|GLBE|20260112|14:20:51.720268|S|10|40.72|0|10
C|GLBE|20260112|14:20:51.720319|S|25|40.72|0|25
C|GLBE|20260112|14:20:51.720380|S|15|40.72|0|15
C|GLBE|20260112|14:21:20.669517|S|100|40.77|0|100
C|GLBE|20260112|14:57:09.800535|S|1|40.72|0|1
C|GLBE|20260112|14:57:37.051285|S|66|40.75|0|66
C|GLBE|20260112|14:57:37.051293|S|34|40.75|0|34
C|GLBE|20260112|15:49:08.890930|S|74|40.77|0|74
C|GLBE|20260112|15:49:08.942232|S|26|40.77|0|26
C|GLD|20260112|09:30:02.113991|S|80|421.75|0|80
C|GLD|20260112|09:30:03.400460|S|80|421.87|0|80
C|GLD|20260112|09:31:27.650754|S|60|422.5|0|60
C|GLD|20260112|09:31:27.743166|S|20|422.5|0|20
C|GLD|20260112|09:31:32.284353|S|1|422.58|0|1
C|GLD|20260112|09:31:49.193577|S|75|422.53|0|75
C|GLD|20260112|09:32:01.592383|S|7|422.82|0|7
C|GLD|20260112|09:32:01.592400|S|73|422.82|0|73
C|GLD|20260112|09:32:02.966705|S|5|422.82|0|5
C|GLD|20260112|09:32:03.457185|S|75|422.82|0|75
C|GLD|20260112|09:33:35.985476|S|40|422.71|0|40
C|GLD|20260112|09:34:15.298072|S|1|422.57|0|1
C|GLD|20260112|09:35:42.416663|S|14|422.53|0|14
C|GLD|20260112|09:35:42.416722|S|26|422.53|0|26
C|GLD|20260112|09:37:48.459465|S|10|422.68|0|10
C|GLD|20260112|09:38:09.206559|S|40|422.9|0|40
C|GLD|20260112|09:39:08.384601|S|40|423.56|0|40
C|GLD|20260112|09:39:46.013274|S|50|423.985|0|50
C|GLD|20260112|09:39:47.392291|S|40|423.96|0|40
C|GLD|20260112|09:39:53.794766|S|27|424|0|27
C|GLD|20260112|09:39:53.796184|S|13|424|0|13
C|GLD|20260112|09:39:53.822588|S|40|424.05|0|40
C|GLD|20260112|09:40:19.103542|S|1|423.85|0|1
C|GLD|20260112|09:40:58.517908|S|1|423.54|0|1
C|GLD|20260112|09:41:28.673323|S|1|423.5|0|1
C|GLD|20260112|09:41:33.433465|S|40|423.57|0|40
C|GLD|20260112|09:41:53.694311|S|1|423.71|0|1
C|GLD|20260112|09:42:48.388557|S|1|423.52|0|1
C|GLD|20260112|09:45:36.131846|S|172|423.11|0|172
C|GLD|20260112|09:45:39.171972|S|300|423.06|0|300
C|GLD|20260112|09:45:39.172107|S|300|423.06|0|300
C|GLD|20260112|09:45:39.172219|S|300|423.06|0|300
C|GLD|20260112|09:48:02.460714|S|40|422.87|0|40
C|GLD|20260112|09:49:47.595308|S|40|423.14|0|40
C|GLD|20260112|09:50:45.558069|S|40|423.1|0|40
C|GLD|20260112|09:51:16.492214|S|2|423.36|0|2
C|GLD|20260112|09:51:16.966199|S|14|423.36|0|14
C|GLD|20260112|09:51:17.054306|S|40|423.36|0|40
C|GLD|20260112|09:53:33.102160|S|40|423.68|0|40
C|GLD|20260112|09:53:33.132741|S|40|423.68|0|40
C|GLD|20260112|09:54:53.232093|S|1|423.42|0|1
C|GLD|20260112|10:00:30.949041|S|40|423.49|0|40
C|GLD|20260112|10:02:14.386261|S|1|423.68|0|1
C|GLD|20260112|10:04:24.389721|S|40|423.86|0|40
C|GLD|20260112|10:04:26.534846|S|1|423.8|0|1
C|GLD|20260112|10:04:27.976255|S|1|423.72|0|1
C|GLD|20260112|10:06:22.963431|S|40|423.85|0|40
C|GLD|20260112|10:07:26.323311|S|50|424.34|0|50
C|GLD|20260112|10:10:41.536790|S|7|424.45|0|7
C|GLD|20260112|10:10:41.547462|S|40|424.44|0|40
C|GLD|20260112|10:15:26.502742|S|4|424.62|0|4
C|GLD|20260112|10:15:26.503354|S|36|424.62|0|36
C|GLD|20260112|10:15:31.295401|S|1|424.49|0|1
C|GLD|20260112|10:16:05.563858|S|40|424.42|0|40
C|GLD|20260112|10:17:19.274010|S|40|424.28|0|40
C|GLD|20260112|10:17:59.450093|S|40|424.24|0|40
C|GLD|20260112|10:21:08.744973|S|40|424.27|0|40
C|GLD|20260112|10:21:32.677055|S|1|424.19|0|1
C|GLD|20260112|10:21:48.129624|S|1|424.09|0|1
C|GLD|20260112|10:22:00.117444|S|1|424|0|1
C|GLD|20260112|10:23:40.517322|S|40|424.47|0|40
C|GLD|20260112|10:23:40.517468|S|40|424.47|0|40
C|GLD|20260112|10:25:53.527266|S|7|424.69|0|7
C|GLD|20260112|10:25:53.527560|S|33|424.69|0|33
C|GLD|20260112|10:27:07.417178|S|1|424.71|0|1
C|GLD|20260112|10:27:21.412950|S|40|424.54|0|40
C|GLD|20260112|10:27:26.387098|S|200|424.59|0|200
C|GLD|20260112|10:32:57.567083|S|1|424.71|0|1
C|GLD|20260112|10:32:57.567084|S|1|424.71|0|1
C|GLD|20260112|10:34:54.493919|S|1|425.04|0|1
C|GLD|20260112|10:34:55.086068|S|42|425.025|0|42
C|GLD|20260112|10:36:55.086153|S|40|425.24|0|40
C|GLD|20260112|10:37:19.616810|S|200|425.29|0|200
C|GLD|20260112|10:38:49.959018|S|40|425.26|0|40
C|GLD|20260112|10:38:49.969409|S|40|425.26|0|40
C|GLD|20260112|10:41:24.532561|S|1|425.08|0|1
C|GLD|20260112|10:41:34.503647|S|1|424.99|0|1
C|GLD|20260112|10:41:34.733500|S|1|424.97|0|1
C|GLD|20260112|10:41:37.008422|S|40|425.02|0|40
C|GLD|20260112|10:41:42.945691|S|24|425.07|0|24
C|GLD|20260112|10:41:42.945728|S|16|425.07|0|16
C|GLD|20260112|10:42:54.929476|S|40|425.29|0|40
C|GLD|20260112|10:43:38.271964|S|40|425.27|0|40
C|GLD|20260112|10:43:38.282150|S|40|425.29|0|40
C|GLD|20260112|10:43:38.294212|S|40|425.31|0|40
C|GLD|20260112|10:44:31.078781|S|24|425.3|0|24
C|GLD|20260112|10:44:31.078809|S|16|425.3|0|16
C|GLD|20260112|10:45:19.175711|S|1|425.05|0|1
C|GLD|20260112|10:46:27.436485|S|40|425.26|0|40
C|GLD|20260112|10:46:27.451858|S|40|425.26|0|40
C|GLD|20260112|10:47:04.491920|S|1|424.72|0|1
C|GLD|20260112|10:50:43.657225|S|1|424.76|0|1
C|GLD|20260112|10:50:57.195064|S|1|424.67|0|1
C|GLD|20260112|10:59:59.578911|S|1|424.9|0|1
C|GLD|20260112|11:00:00.465590|S|40|424.93|0|40
C|GLD|20260112|11:00:52.496343|S|40|424.95|0|40
C|GLD|20260112|11:01:12.793023|S|40|425|0|40
C|GLD|20260112|11:02:25.007700|S|40|424.64|0|40
C|GLD|20260112|11:02:50.723656|S|1|424.56|0|1
C|GLD|20260112|11:03:04.943130|S|33|424.62|0|33
C|GLD|20260112|11:05:46.386611|S|40|425.13|0|40
C|GLD|20260112|11:06:09.107087|S|40|425.14|0|40
C|GLD|20260112|11:08:08.483504|S|40|425.25|0|40
C|GLD|20260112|11:09:32.483355|S|40|425.26|0|40
C|GLD|20260112|11:09:53.646555|S|9|425.26|0|9
C|GLD|20260112|11:09:53.646592|S|31|425.26|0|31
C|GLD|20260112|11:10:08.940837|S|6|425.27|0|6
C|GLD|20260112|11:10:08.952263|S|100|425.27|0|100
C|GLD|20260112|11:10:08.952264|S|199|425.27|0|199
C|GLD|20260112|11:10:46.691472|S|40|425.27|0|40
C|GLD|20260112|11:11:03.954918|S|1|425.16|0|1
C|GLD|20260112|11:11:06.584098|S|6|425.23|0|6
C|GLD|20260112|11:11:06.584110|S|5|425.23|0|5
C|GLD|20260112|11:11:06.584121|S|29|425.23|0|29
C|GLD|20260112|11:11:56.546158|S|1|425.15|0|1
C|GLD|20260112|11:12:00.839115|S|1|425.14|0|1
C|GLD|20260112|11:12:19.337353|S|1|425.16|0|1
C|GLD|20260112|11:12:19.376232|S|1|425.09|0|1
C|GLD|20260112|11:12:38.678541|S|40|425.14|0|40
C|GLD|20260112|11:13:31.432152|S|38|425.29|0|38
C|GLD|20260112|11:13:31.433395|S|2|425.29|0|2
C|GLD|20260112|11:13:31.445916|S|40|425.3|0|40
C|GLD|20260112|11:13:31.447786|S|50|425.32|0|50
C|GLD|20260112|11:15:19.403071|S|1|425.45|0|1
C|GLD|20260112|11:15:19.403141|S|100|425.45|0|100
C|GLD|20260112|11:15:24.443384|S|40|425.48|0|40
C|GLD|20260112|11:16:00.156263|S|40|425.63|0|40
C|GLD|20260112|11:16:00.167107|S|40|425.64|0|40
C|GLD|20260112|11:16:41.106114|S|40|425.64|0|40
C|GLD|20260112|11:16:45.650875|S|100|425.65|0|100
C|GLD|20260112|11:16:45.650876|S|162|425.65|0|162
C|GLD|20260112|11:17:45.278347|S|80|425.66|0|80
C|GLD|20260112|11:17:45.334094|S|40|425.66|0|40
C|GLD|20260112|11:17:51.296593|S|50|425.65|0|50
C|GLD|20260112|11:17:51.296628|S|10|425.65|0|10
C|GLD|20260112|11:18:11.480208|S|10|425.65|0|10
C|GLD|20260112|11:20:26.701063|S|50|425.56|0|50
C|GLD|20260112|11:21:12.726165|S|1|425.59|0|1
C|GLD|20260112|11:23:04.769122|S|1|425.47|0|1
C|GLD|20260112|11:23:07.905877|S|1|425.41|0|1
C|GLD|20260112|11:23:38.966936|S|1|425.29|0|1
C|GLD|20260112|11:23:57.967877|S|1|425.23|0|1
C|GLD|20260112|11:38:30.535689|S|1|424.25|0|1
C|GLD|20260112|11:43:33.259142|S|19|423.88|0|19
C|GLD|20260112|11:45:04.849763|S|1|424.06|0|1
C|GLD|20260112|11:50:39.166532|S|50|424.44|0|50
C|GLD|20260112|12:03:43.435613|S|40|424.58|0|40
C|GLD|20260112|12:08:28.232776|S|100|424.31|0|100
C|GLD|20260112|12:21:30.835552|S|1|424.06|0|1
C|GLD|20260112|12:30:01.080492|S|40|424.42|0|40
C|GLD|20260112|12:44:58.549900|S|40|424.15|0|40
C|GLD|20260112|12:44:58.550495|S|60|424.15|0|60
C|GLD|20260112|12:51:58.903772|S|40|424.65|0|40
C|GLD|20260112|12:53:55.891379|S|40|424.63|0|40
C|GLD|20260112|12:57:07.414014|S|35|424.57|0|35
C|GLD|20260112|12:57:07.414030|S|5|424.57|0|5
C|GLD|20260112|13:00:42.815242|S|50|424.46|0|50
C|GLD|20260112|13:00:54.444803|S|40|424.44|0|40
C|GLD|20260112|13:02:01.880088|S|40|424.65|0|40
C|GLD|20260112|13:02:07.628251|S|40|424.58|0|40
C|GLD|20260112|13:03:31.334788|S|100|424.47|0|100
C|GLD|20260112|13:03:31.334788|S|200|424.47|0|200
C|GLD|20260112|13:13:00.893993|S|1|424.09|0|1
C|GLD|20260112|13:15:00.111715|S|40|423.66|0|40
C|GLD|20260112|13:19:56.944035|S|40|423.2|0|40
C|GLD|20260112|13:23:48.337633|S|50|423.3|0|50
C|GLD|20260112|13:24:03.521657|S|50|423.26|0|50
C|GLD|20260112|13:28:02.171151|S|200|423.25|0|200
C|GLD|20260112|13:28:02.171151|S|100|423.25|0|100
C|GLD|20260112|13:45:43.176528|S|50|423.62|0|50
C|GLD|20260112|13:53:25.793627|S|50|423.52|0|50
C|GLD|20260112|13:55:44.776050|S|50|423.72|0|50
C|GLD|20260112|14:18:48.381074|S|18|424.27|0|18
C|GLD|20260112|14:45:09.130549|S|15|424.43|0|15
C|GLD|20260112|14:45:12.978118|S|5|424.42|0|5
C|GLD|20260112|14:45:24.852107|S|5|424.36|0|5
C|GLD|20260112|14:48:11.002683|S|1|424.14|0|1
C|GLD|20260112|14:49:41.712440|S|20|424.09|0|20
C|GLD|20260112|15:03:24.114602|S|40|423.39|0|40
C|GLD|20260112|15:20:13.416601|S|100|422.91|0|100
C|GLD|20260112|15:20:13.416602|S|200|422.91|0|200
C|GLD|20260112|15:23:04.239915|S|160|422.98|0|160
C|GLD|20260112|15:23:04.240285|S|80|422.98|0|80
C|GLD|20260112|15:23:07.087430|S|120|422.98|0|120
C|GLD|20260112|15:23:07.106472|S|360|422.98|0|360
C|GLD|20260112|15:23:07.229639|S|5|422.98|0|5
C|GLD|20260112|15:23:07.229901|S|50|422.98|0|50
C|GLD|20260112|15:23:07.229999|S|65|422.98|0|65
C|GLD|20260112|15:23:58.111839|S|120|422.99|0|120
C|GLD|20260112|15:27:57.371702|S|10|423.15|0|10
C|GLD|20260112|15:27:57.371850|S|30|423.15|0|30
C|GLD|20260112|15:39:42.225178|S|40|423.2|0|40
C|GLD|20260112|15:45:19.318413|S|40|422.25|0|40
C|GLD|20260112|15:49:30.885524|S|20|422.3|0|20
C|GLD|20260112|15:49:54.523903|S|27|422.2|0|27
C|GLD|20260112|15:52:24.663242|S|60|422.54|0|60
C|GLD|20260112|15:52:54.100166|S|18|422.515|0|18
C|GLD|20260112|15:55:32.841334|S|20|422.45|0|20
C|GLD|20260112|15:58:14.798675|S|24|422.74|0|24
C|GLD|20260112|15:58:14.898345|S|11|422.74|0|11
C|GLD|20260112|15:59:23.562253|S|50|422.04|0|50
C|GLDB|20260112|12:51:02.805609|S|22|26.575|0|22
C|GLDD|20260112|09:42:15.286743|S|5|13.325|0|5
C|GLDD|20260112|09:42:15.286815|S|5|13.325|0|5
C|GLDD|20260112|15:58:07.485628|S|126|13.55|0|126
C|GLDD|20260112|15:59:51.592677|S|23|13.58|0|23
C|GLDD|20260112|15:59:52.323024|S|96|13.58|0|96
C|GLDD|20260112|15:59:52.959997|S|2|13.57|0|2
C|GLDD|20260112|15:59:54.082268|S|40|13.57|0|40
C|GLDD|20260112|15:59:54.686319|S|42|13.57|0|42
C|GLDD|20260112|15:59:55.065889|S|64|13.57|0|64
C|GLDD|20260112|15:59:55.235950|S|5|13.57|0|5
C|GLDD|20260112|15:59:55.247158|S|16|13.57|0|16
C|GLDD|20260112|15:59:55.247569|S|16|13.57|0|16
C|GLDG|20260112|11:47:25.448073|S|183|1.475|0|183
C|GLDG|20260112|12:21:52.740883|S|100|1.45|0|100
C|GLDG|20260112|12:22:31.273880|S|100|1.45|0|100
C|GLDG|20260112|12:22:37.663755|S|100|1.455|0|100
C|GLDG|20260112|15:46:45.210379|S|185|1.44|0|185
C|GLDG|20260112|15:59:50.661616|S|270|1.445|0|270
C|GLDG|20260112|15:59:50.662449|S|120|1.445|0|120
C|GLDG|20260112|15:59:50.662450|S|1518|1.44|0|1518
C|GLDM|20260112|09:30:04.349118|S|3008|90.795|0|3008
C|GLDM|20260112|09:30:04.357804|S|56|90.795|0|56
C|GLDM|20260112|09:36:06.812379|S|10|90.95|0|10
C|GLDM|20260112|09:37:12.822781|S|100|91.005|0|100
C|GLDM|20260112|09:39:08.395839|S|100|91.18|0|100
C|GLDM|20260112|09:39:30.156685|E|3|91.23|0|3
C|GLDM|20260112|09:39:53.822947|S|10|91.28|0|10
C|GLDM|20260112|09:41:54.108431|S|100|91.21|0|100
C|GLDM|20260112|09:42:25.294596|S|100|91.22|0|100
C|GLDM|20260112|09:44:27.841577|S|10|91.08|0|10
C|GLDM|20260112|09:45:20.496010|S|100|91.05|0|100
C|GLDM|20260112|09:47:52.211548|S|100|91.03|0|100
C|GLDM|20260112|09:47:52.220510|S|22|91.03|0|22
C|GLDM|20260112|09:47:52.226230|S|54|91.03|0|54
C|GLDM|20260112|09:52:47.912860|S|49|91.13|0|49
C|GLDM|20260112|09:52:54.914234|S|100|91.15|0|100
C|GLDM|20260112|09:54:31.316840|S|27|91.17|0|27
C|GLDM|20260112|09:54:31.578129|S|17|91.17|0|17
C|GLDM|20260112|10:00:30.948322|S|10|91.17|0|10
C|GLDM|20260112|10:01:33.944640|S|17|91.23|0|17
C|GLDM|20260112|10:04:37.716274|S|10|91.18|0|10
C|GLDM|20260112|10:05:23.318306|S|27|91.22|0|27
C|GLDM|20260112|10:06:27.965732|S|100|91.29|0|100
C|GLDM|20260112|10:07:37.923339|S|24|91.37|0|24
C|GLDM|20260112|10:09:58.292779|S|24|91.38|0|24
C|GLDM|20260112|10:12:52.547049|S|1|91.425|0|1
C|GLDM|20260112|10:12:52.575819|S|1|91.425|0|1
C|GLDM|20260112|10:12:52.846283|S|1|91.425|0|1
C|GLDM|20260112|10:15:41.140175|S|49|91.4|0|49
C|GLDM|20260112|10:16:17.183159|S|42|91.33|0|42
C|GLDM|20260112|10:17:19.277380|S|10|91.35|0|10
C|GLDM|20260112|10:20:01.567827|S|100|91.34|0|100
C|GLDM|20260112|10:31:11.881028|S|10|91.42|0|10
C|GLDM|20260112|10:35:34.288960|S|100|91.53|0|100
C|GLDM|20260112|10:36:53.070158|S|19|91.54|0|19
C|GLDM|20260112|10:36:55.117890|S|100|91.55|0|100
C|GLDM|20260112|10:39:05.205442|S|100|91.53|0|100
C|GLDM|20260112|10:40:13.012811|S|100|91.58|0|100
C|GLDM|20260112|10:42:38.716708|E|4|91.54|0|4
C|GLDM|20260112|10:43:38.283801|S|10|91.56|0|10
C|GLDM|20260112|10:43:38.294280|S|10|91.57|0|10
C|GLDM|20260112|10:46:23.065328|S|100|91.54|0|100
C|GLDM|20260112|10:49:00.799552|S|100|91.46|0|100
C|GLDM|20260112|10:49:54.759156|S|86|91.48|0|86
C|GLDM|20260112|10:50:32.920212|S|100|91.45|0|100
C|GLDM|20260112|10:55:32.921370|S|18|91.42|0|18
C|GLDM|20260112|11:01:16.784103|S|46|91.5|0|46
C|GLDM|20260112|11:01:16.788288|S|55|91.5|0|55
C|GLDM|20260112|11:01:16.793544|S|100|91.5|0|100
C|GLDM|20260112|11:03:13.166747|S|100|91.43|0|100
C|GLDM|20260112|11:10:46.689962|S|22|91.55|0|22
C|GLDM|20260112|11:12:22.356195|S|100|91.52|0|100
C|GLDM|20260112|11:12:24.984655|S|100|91.51|0|100
C|GLDM|20260112|11:13:31.446834|S|100|91.57|0|100
C|GLDM|20260112|11:13:31.471514|S|100|91.58|0|100
C|GLDM|20260112|11:15:11.361306|S|100|91.6|0|100
C|GLDM|20260112|11:19:55.868382|S|60|91.61|0|60
C|GLDM|20260112|11:23:01.060550|S|100|91.6|0|100
C|GLDM|20260112|11:23:06.611286|S|100|91.59|0|100
C|GLDM|20260112|11:23:58.871087|S|100|91.55|0|100
C|GLDM|20260112|11:33:38.180501|S|10|91.45|0|10
C|GLDM|20260112|11:36:53.714326|S|10|91.38|0|10
C|GLDM|20260112|11:45:40.169098|S|100|91.34|0|100
C|GLDM|20260112|11:48:04.299082|S|100|91.35|0|100
C|GLDM|20260112|11:53:05.670790|S|100|91.37|0|100
C|GLDM|20260112|12:00:00.708313|S|1|91.38|0|1
C|GLDM|20260112|12:01:20.687226|S|100|91.39|0|100
C|GLDM|20260112|12:02:20.147288|S|100|91.4|0|100
C|GLDM|20260112|12:02:59.478008|S|1|91.41|0|1
C|GLDM|20260112|12:03:43.447620|S|100|91.4|0|100
C|GLDM|20260112|12:11:34.103844|S|60|91.35|0|60
C|GLDM|20260112|12:12:14.075824|S|100|91.34|0|100
C|GLDM|20260112|12:14:12.977339|S|100|91.38|0|100
C|GLDM|20260112|12:19:57.096002|S|21|91.37|0|21
C|GLDM|20260112|12:20:56.978623|S|22|91.34|0|22
C|GLDM|20260112|12:34:36.773495|S|21|91.33|0|21
C|GLDM|20260112|12:34:37.403061|S|76|91.33|0|76
C|GLDM|20260112|12:35:06.277238|S|100|91.32|0|100
C|GLDM|20260112|12:43:01.180990|S|100|91.32|0|100
C|GLDM|20260112|12:44:13.284271|S|100|91.32|0|100
C|GLDM|20260112|12:44:52.234050|S|100|91.31|0|100
C|GLDM|20260112|12:46:03.668324|S|57|91.35|0|57
C|GLDM|20260112|12:47:03.870050|S|100|91.38|0|100
C|GLDM|20260112|12:47:07.748511|S|42|91.39|0|42
C|GLDM|20260112|12:52:56.882361|S|100|91.41|0|100
C|GLDM|20260112|12:53:29.874793|S|100|91.41|0|100
C|GLDM|20260112|12:59:02.950196|S|67|91.4|0|67
C|GLDM|20260112|13:08:08.044433|S|18|91.34|0|18
C|GLDM|20260112|13:08:08.044475|S|82|91.34|0|82
C|GLDM|20260112|13:12:14.267149|S|100|91.3|0|100
C|GLDM|20260112|13:15:00.058635|S|100|91.21|0|100
C|GLDM|20260112|13:15:00.109610|S|94|91.21|0|94
C|GLDM|20260112|13:16:09.037122|S|100|91.14|0|100
C|GLDM|20260112|13:16:57.106368|S|100|91.13|0|100
C|GLDM|20260112|13:18:06.072005|S|16|91.1|0|16
C|GLDM|20260112|13:19:56.943709|S|10|91.11|0|10
C|GLDM|20260112|13:19:56.963979|S|100|91.11|0|100
C|GLDM|20260112|13:23:04.788178|S|100|91.18|0|100
C|GLDM|20260112|13:23:39.691876|S|10|91.15|0|10
C|GLDM|20260112|13:24:03.085647|S|60|91.13|0|60
C|GLDM|20260112|13:26:43.400484|S|100|91.06|0|100
C|GLDM|20260112|13:28:09.706795|S|100|91.12|0|100
C|GLDM|20260112|13:33:58.606477|S|10|91.22|0|10
C|GLDM|20260112|13:33:58.607552|S|66|91.22|0|66
C|GLDM|20260112|13:36:49.025675|S|100|91.22|0|100
C|GLDM|20260112|13:47:25.817903|S|54|91.18|0|54
C|GLDM|20260112|13:51:24.824723|S|46|91.13|0|46
C|GLDM|20260112|13:52:11.297593|S|40|91.16|0|40
C|GLDM|20260112|14:00:16.777186|S|54|91.27|0|54
C|GLDM|20260112|14:01:33.440638|S|1|91.26|0|1
C|GLDM|20260112|14:15:53.954028|S|100|91.32|0|100
C|GLDM|20260112|14:21:37.633531|S|2|91.31|0|2
C|GLDM|20260112|14:25:09.156042|S|12|91.33|0|12
C|GLDM|20260112|14:26:35.454516|S|11|91.35|0|11
C|GLDM|20260112|14:27:10.239463|S|20|91.34|0|20
C|GLDM|20260112|14:27:26.620006|S|6|91.33|0|6
C|GLDM|20260112|14:28:00.018706|S|5|91.32|0|5
C|GLDM|20260112|14:28:30.751675|S|4|91.35|0|4
C|GLDM|20260112|14:28:30.751675|S|100|91.35|0|100
C|GLDM|20260112|14:29:09.365589|S|95|91.36|0|95
C|GLDM|20260112|14:29:10.576313|S|100|91.35|0|100
C|GLDM|20260112|14:29:31.384243|E|1|91.38|0|1
C|GLDM|20260112|14:30:11.494275|S|33|91.39|0|33
C|GLDM|20260112|14:31:05.713722|S|71|91.4|0|71
C|GLDM|20260112|14:31:05.713735|S|29|91.4|0|29
C|GLDM|20260112|14:46:40.587859|S|100|91.35|0|100
C|GLDM|20260112|14:50:21.770418|S|100|91.3|0|100
C|GLDM|20260112|14:50:21.770855|S|10|91.3|0|10
C|GLDM|20260112|14:50:21.782432|S|100|91.3|0|100
C|GLDM|20260112|14:54:35.193648|S|37|91.3|0|37
C|GLDM|20260112|14:54:36.401218|S|16|91.3|0|16
C|GLDM|20260112|15:02:56.455689|S|57|91.18|0|57
C|GLDM|20260112|15:04:39.384364|S|100|91.12|0|100
C|GLDM|20260112|15:04:39.463553|S|10|91.11|0|10
C|GLDM|20260112|15:04:41.083510|S|100|91.11|0|100
C|GLDM|20260112|15:06:42.835384|S|29|91.09|0|29
C|GLDM|20260112|15:07:02.106260|S|100|91.1|0|100
C|GLDM|20260112|15:07:43.574869|S|100|91.1|0|100
C|GLDM|20260112|15:07:43.574936|S|8|91.1|0|8
C|GLDM|20260112|15:08:53.034223|S|10|91.1|0|10
C|GLDM|20260112|15:08:53.047955|S|100|91.09|0|100
C|GLDM|20260112|15:08:53.054765|S|43|91.09|0|43
C|GLDM|20260112|15:09:11.803408|S|19|91.05|0|19
C|GLDM|20260112|15:13:25.969313|S|100|91.07|0|100
C|GLDM|20260112|15:16:34.394308|S|400|91.06|0|400
C|GLDM|20260112|15:17:02.011403|S|49|91.09|0|49
C|GLDM|20260112|15:19:18.276048|S|19|91.08|0|19
C|GLDM|20260112|15:19:37.669667|S|12|91.07|0|12
C|GLDM|20260112|15:20:03.631641|S|400|91.07|0|400
C|GLDM|20260112|15:20:24.345165|S|400|91.09|0|400
C|GLDM|20260112|15:25:40.620727|S|46|91.11|0|46
C|GLDM|20260112|15:28:31.252101|S|400|91.11|0|400
C|GLDM|20260112|15:30:06.747837|S|100|91.09|0|100
C|GLDM|20260112|15:30:06.747924|S|8|91.09|0|8
C|GLDM|20260112|15:35:46.666143|S|400|91.1|0|400
C|GLDM|20260112|15:40:53.058347|S|400|91.1|0|400
C|GLDM|20260112|15:42:12.976002|S|400|91.01|0|400
C|GLDM|20260112|15:42:28.959467|S|400|90.99|0|400
C|GLDM|20260112|15:43:41.640197|S|400|90.99|0|400
C|GLDM|20260112|15:44:09.410060|S|400|90.94|0|400
C|GLDM|20260112|15:44:13.549779|S|400|90.93|0|400
C|GLDM|20260112|15:44:19.456643|S|300|90.93|0|300
C|GLDM|20260112|15:44:45.355105|S|400|90.92|0|400
C|GLDM|20260112|15:48:08.649384|S|400|90.92|0|400
C|GLDM|20260112|15:48:09.407178|S|61|90.93|0|61
C|GLDM|20260112|15:48:09.407567|S|339|90.93|0|339
C|GLDM|20260112|15:55:20.660235|S|100|90.99|0|100
C|GLDM|20260112|15:58:20.054736|S|224|91.01|0|224
C|GLDM|20260112|15:58:40.475096|S|198|90.98|0|198
C|GLDM|20260112|15:59:33.175103|S|300|90.89|0|300
C|GLDW|20260112|10:07:22.098096|S|18|57.25|0|18
C|GLIBK|20260112|13:59:29.931911|S|1|38.87|0|1
C|GLIBK|20260112|15:47:11.612004|S|5|38.94|0|5
C|GLL|20260112|09:30:06.039941|S|800|23.09|0|800
C|GLL|20260112|09:38:34.627539|S|400|22.9|0|400
C|GLL|20260112|09:39:01.385944|S|200|22.89|0|200
C|GLL|20260112|09:39:08.448239|S|1600|22.88|0|1600
C|GLL|20260112|09:39:15.914006|S|500|22.87|0|500
C|GLL|20260112|09:39:21.489899|S|100|22.87|0|100
C|GLL|20260112|09:39:51.704412|S|200|22.84|0|200
C|GLL|20260112|09:43:42.999069|S|200|22.88|0|200
C|GLL|20260112|09:44:22.189980|S|600|22.91|0|600
C|GLL|20260112|09:59:40.747803|S|2066|22.9|0|2066
C|GLL|20260112|10:38:04.374959|S|2300|22.68|0|2300
C|GLL|20260112|11:10:08.961316|S|300|22.67|0|300
C|GLL|20260112|11:11:06.583738|S|2300|22.66|0|2300
C|GLL|20260112|11:24:43.256136|S|900|22.68|0|900
C|GLL|20260112|11:25:04.587269|S|200|22.68|0|200
C|GLL|20260112|11:42:18.133538|S|800|22.8|0|800
C|GLL|20260112|14:38:09.470423|S|100|22.76|0|100
C|GLL|20260112|14:38:09.471222|S|50|22.76|0|50
C|GLL|20260112|15:45:19.318014|S|1200|22.99|0|1200
C|GLL|20260112|15:49:34.315965|S|200|22.99|0|200
C|GLNG|20260112|09:40:05.927721|S|10|38.8|0|10
C|GLNG|20260112|09:40:05.927784|S|10|38.8|0|10
C|GLNG|20260112|09:44:14.284657|S|100|38.74|0|100
C|GLNG|20260112|10:19:54.108992|S|148|38.77|0|148
C|GLNG|20260112|10:41:25.860889|S|100|38.46|0|100
C|GLNG|20260112|10:50:15.892397|S|5|38.54|0|5
C|GLNG|20260112|11:46:23.519785|S|150|38.48|0|150
C|GLNG|20260112|11:46:23.519785|S|150|38.465|0|150
C|GLNG|20260112|13:07:39.395037|S|150|38.56|0|150
C|GLNG|20260112|13:39:42.701215|S|75|38.75|0|75
C|GLNG|20260112|13:39:42.701215|S|3|38.75|0|3
C|GLNG|20260112|14:02:05.041688|S|120|38.75|0|120
C|GLNG|20260112|15:59:43.415695|S|150|38.6|0|150
C|GLNG|20260112|15:59:55.180170|S|2|38.59|0|2
C|GLO|20260112|10:05:01.252933|S|300|5.905|0|300
C|GLO|20260112|10:10:14.024768|S|176|5.905|0|176
C|GLO|20260112|10:13:24.484392|S|400|5.905|0|400
C|GLO|20260112|10:14:46.265641|S|176|5.905|0|176
C|GLO|20260112|10:35:41.480184|S|100|5.915|0|100
C|GLOB|20260112|10:38:02.774265|S|100|67.275|0|100
C|GLOB|20260112|10:38:02.774265|S|46|67.275|0|46
C|GLOB|20260112|11:03:49.932115|S|100|67.88|0|100
C|GLOB|20260112|11:19:17.923362|S|75|67.72|0|75
C|GLOB|20260112|11:21:16.923371|S|100|67.875|0|100
C|GLOB|20260112|11:58:51.477229|S|12|67.9|0|12
C|GLOB|20260112|13:31:36.855720|S|100|67.13|0|100
C|GLOB|20260112|14:24:49.688312|S|3|66.77|0|3
C|GLOB|20260112|14:51:53.315973|S|100|66.975|0|100
C|GLOB|20260112|15:59:28.511754|S|8|67.5|0|8
C|GLOB|20260112|15:59:48.514854|S|42|67.52|0|42
C|GLOO|20260112|09:30:04.616761|S|2|6.39|0|2
C|GLOO|20260112|09:30:04.654475|S|3|6.39|0|3
C|GLOO|20260112|09:30:04.670463|S|2|6.39|0|2
C|GLOO|20260112|09:30:04.751495|S|4|6.39|0|4
C|GLOO|20260112|09:30:04.764383|S|4|6.39|0|4
C|GLOO|20260112|09:30:04.773007|S|2|6.39|0|2
C|GLOO|20260112|09:30:04.797211|S|16|6.39|0|16
C|GLOO|20260112|09:30:04.824107|S|67|6.39|0|67
C|GLOO|20260112|09:30:06.994435|S|1|6.39|0|1
C|GLOO|20260112|11:35:36.757957|S|1|6.72|0|1
C|GLPG|20260112|11:34:59.856326|S|5|32.91|0|5
C|GLPG|20260112|11:34:59.856334|S|5|32.91|0|5
C|GLPG|20260112|15:16:28.420566|S|2|33.02|0|2
C|GLPG|20260112|15:17:17.200677|S|5|33.02|0|5
C|GLPG|20260112|15:18:27.401282|S|33|33.02|0|33
C|GLPG|20260112|15:54:59.236555|S|2|33.06|0|2
C|GLPI|20260112|09:30:37.957823|S|100|44.56|0|100
C|GLPI|20260112|09:34:52.581302|S|150|44.38|0|150
C|GLPI|20260112|10:06:44.487341|S|120|44.67|0|120
C|GLPI|20260112|10:20:37.324574|S|50|44.64|0|50
C|GLPI|20260112|11:24:22.004325|S|100|44.64|0|100
C|GLPI|20260112|11:24:22.004946|S|150|44.635|0|150
C|GLPI|20260112|11:55:22.775289|S|32|44.67|0|32
C|GLPI|20260112|12:38:50.513062|S|110|44.94|0|110
C|GLPI|20260112|12:38:50.629019|S|140|44.94|0|140
C|GLPI|20260112|13:13:28.960296|S|8|44.91|0|8
C|GLPI|20260112|13:13:28.960296|S|110|44.91|0|110
C|GLPI|20260112|13:13:29.118660|S|112|44.91|0|112
C|GLPI|20260112|15:59:02.052811|S|100|45.025|0|100
C|GLPI|20260112|15:59:19.021302|S|11|44.985|0|11
C|GLPI|20260112|15:59:19.024530|S|11|44.985|0|11
C|GLPI|20260112|15:59:19.054593|S|11|44.985|0|11
C|GLPI|20260112|15:59:19.057571|S|11|44.985|0|11
C|GLPI|20260112|15:59:19.059890|S|11|44.985|0|11
C|GLPI|20260112|15:59:20.029177|S|11|44.985|0|11
C|GLPI|20260112|15:59:20.067008|S|11|44.985|0|11
C|GLPI|20260112|15:59:20.122476|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.048306|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.060493|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.064346|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.068624|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.080319|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.091978|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.123614|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.599747|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.650608|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.662970|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.666299|S|11|44.985|0|11
C|GLPI|20260112|15:59:22.669909|S|11|44.985|0|11
C|GLPI|20260112|15:59:24.409469|S|11|44.985|0|11
C|GLPI|20260112|15:59:24.416970|S|11|44.985|0|11
C|GLPI|20260112|15:59:24.779459|S|11|44.985|0|11
C|GLPI|20260112|15:59:27.010907|S|11|44.985|0|11
C|GLPI|20260112|15:59:27.012608|S|11|44.985|0|11
C|GLPI|20260112|15:59:27.913990|S|11|44.985|0|11
C|GLPI|20260112|15:59:27.924647|S|11|44.985|0|11
C|GLRE|20260112|09:59:40.093460|S|100|13.85|0|100
C|GLSI|20260112|15:58:54.676076|S|8|27.29|0|8
C|GLTO|20260112|13:13:40.259014|S|1|22.1|0|1
C|GLUE|20260112|10:07:50.615273|S|2|23.91|0|2
C|GLUE|20260112|10:45:56.573426|S|2|23.89|0|2
C|GLUE|20260112|10:59:09.797085|S|100|23.695|0|100
C|GLUE|20260112|10:59:32.826528|S|100|23.72|0|100
C|GLUE|20260112|10:59:34.044060|S|100|23.72|0|100
C|GLUE|20260112|10:59:50.064573|S|100|23.7|0|100
C|GLUE|20260112|10:59:59.649144|S|100|23.71|0|100
C|GLUE|20260112|11:00:32.476451|S|100|23.71|0|100
C|GLUE|20260112|11:00:47.101632|S|100|23.71|0|100
C|GLUE|20260112|11:01:18.905643|S|100|23.71|0|100
C|GLUE|20260112|11:24:52.908873|S|2|23.72|0|2
C|GLUE|20260112|11:27:30.821385|S|2|23.74|0|2
C|GLUE|20260112|11:27:30.829381|S|25|23.785|0|25
C|GLUE|20260112|11:27:52.215409|S|114|23.75|0|114
C|GLUE|20260112|15:52:47.293651|S|2|23.75|0|2
C|GLUE|20260112|15:57:22.447378|S|80|23.73|0|80
C|GLW|20260112|09:44:22.558351|S|100|87.33|0|100
C|GLW|20260112|09:44:49.071626|E|100|87.38|0|100
C|GLW|20260112|09:48:29.774383|S|3|87.07|0|3
C|GLW|20260112|09:48:29.774402|S|3|87.07|0|3
C|GLW|20260112|09:48:29.774489|S|31|87.07|0|31
C|GLW|20260112|09:57:09.124986|S|1|87.32|0|1
C|GLW|20260112|10:02:13.097106|S|2|87.56|0|2
C|GLW|20260112|10:13:08.615664|S|17|87.42|0|17
C|GLW|20260112|10:54:39.244751|S|1|87.29|0|1
C|GLW|20260112|11:14:14.265987|S|1|87.1|0|1
C|GLW|20260112|11:28:34.698814|S|150|86.81|0|150
C|GLW|20260112|11:32:31.037306|S|2|86.81|0|2
C|GLW|20260112|11:32:31.037454|S|2|86.81|0|2
C|GLW|20260112|11:33:15.497834|S|1|86.78|0|1
C|GLW|20260112|11:38:14.751849|S|1|86.9|0|1
C|GLW|20260112|12:22:13.162487|S|20|86.87|0|20
C|GLW|20260112|12:40:23.838296|S|1|87.13|0|1
C|GLW|20260112|12:54:13.428738|S|1|87.38|0|1
C|GLW|20260112|12:59:04.708513|S|17|87.26|0|17
C|GLW|20260112|13:29:00.400612|S|10|87.27|0|10
C|GLW|20260112|13:40:14.418538|S|1|87.36|0|1
C|GLW|20260112|13:40:15.161144|S|1|87.36|0|1
C|GLW|20260112|13:42:14.627432|S|1|87.38|0|1
C|GLW|20260112|14:25:15.363403|S|1|87.56|0|1
C|GLW|20260112|14:28:13.035236|S|10|87.505|0|10
C|GLW|20260112|14:33:12.507373|S|10|87.61|0|10
C|GLW|20260112|14:34:14.570157|S|1|87.62|0|1
C|GLW|20260112|14:53:33.942669|S|10|87.58|0|10
C|GLW|20260112|14:54:14.809412|S|1|87.58|0|1
C|GLW|20260112|14:54:15.344594|S|1|87.59|0|1
C|GLW|20260112|14:59:54.388616|S|10|87.55|0|10
C|GLW|20260112|15:27:13.817502|S|110|87.61|0|110
C|GLW|20260112|15:55:16.237520|S|7|87.64|0|7
C|GLXY|20260112|09:58:46.211000|S|100|25.08|0|100
C|GLXY|20260112|09:59:53.634043|S|100|25.18|0|100
C|GLXY|20260112|10:22:07.119674|S|8|25.005|0|8
C|GLXY|20260112|10:22:07.119690|S|100|25.005|0|100
C|GLXY|20260112|10:22:07.119695|S|9|25.005|0|9
C|GLXY|20260112|10:22:07.120210|S|83|25.01|0|83
C|GLXY|20260112|10:22:07.129819|S|100|25.01|0|100
C|GLXY|20260112|10:31:27.611581|S|100|25.265|0|100
C|GLXY|20260112|10:32:22.176217|S|100|25.3|0|100
C|GLXY|20260112|10:41:12.614996|S|100|25.17|0|100
C|GLXY|20260112|12:05:04.099522|S|150|25.565|0|150
C|GLXY|20260112|12:09:45.919796|S|66|25.55|0|66
C|GLXY|20260112|12:29:34.559867|S|10|25.515|0|10
C|GLXY|20260112|12:51:06.728606|S|90|25.49|0|90
C|GLXY|20260112|13:04:53.413529|S|20|25.38|0|20
C|GLXY|20260112|13:18:54.231483|S|5|25.57|0|5
C|GLXY|20260112|13:33:33.889381|S|175|25.595|0|175
C|GLXY|20260112|13:53:55.450917|S|1|25.6|0|1
C|GLXY|20260112|14:03:50.385029|S|50|25.59|0|50
C|GLXY|20260112|14:33:18.699477|S|7|25.54|0|7
C|GLXY|20260112|14:51:38.088895|S|120|25.63|0|120
C|GLXY|20260112|14:52:49.651681|S|120|25.63|0|120
C|GLXY|20260112|15:23:03.605371|S|1|25.59|0|1
C|GLXY|20260112|15:23:03.605423|S|1|25.59|0|1
C|GLXY|20260112|15:29:52.682943|S|85|25.64|0|85
C|GLXY|20260112|15:30:00.007866|S|66|25.64|0|66
C|GLXY|20260112|15:30:00.007866|S|15|25.64|0|15
C|GLXY|20260112|15:30:00.007883|S|34|25.64|0|34
C|GLXY|20260112|15:30:00.007884|S|81|25.64|0|81
C|GLXY|20260112|15:30:00.007949|S|17|25.64|0|17
C|GLXY|20260112|15:33:52.713465|S|53|25.56|0|53
C|GLXY|20260112|15:34:07.272959|S|100|25.55|0|100
C|GLXY|20260112|15:47:44.172110|S|100|25.54|0|100
C|GLXY|20260112|15:50:03.092046|S|100|25.53|0|100
C|GLXY|20260112|15:50:03.092046|S|100|25.53|0|100
C|GLXY|20260112|15:52:00.408852|S|45|25.53|0|45
C|GLXY|20260112|15:54:47.408256|S|100|25.51|0|100
C|GLXY|20260112|15:54:47.409015|S|100|25.51|0|100
C|GLXY|20260112|15:55:21.132759|S|100|25.57|0|100
C|GLXY|20260112|15:55:21.134883|S|100|25.57|0|100
C|GLXY|20260112|15:58:23.972715|S|23|25.53|0|23
C|GLXY|20260112|15:58:24.003926|S|14|25.53|0|14
C|GLXY|20260112|15:58:24.003926|S|77|25.53|0|77
C|GLXY|20260112|15:58:24.558796|S|86|25.53|0|86
C|GLXY|20260112|15:59:18.242512|S|16|25.51|0|16
C|GM|20260112|09:30:06.283064|S|2|82.43|0|2
C|GM|20260112|09:35:03.703633|S|100|81.31|0|100
C|GM|20260112|09:42:20.551032|S|131|81.43|0|131
C|GM|20260112|09:42:20.551080|S|19|81.43|0|19
C|GM|20260112|09:42:20.551157|S|47|81.45|0|47
C|GM|20260112|09:42:20.551172|S|103|81.45|0|103
C|GM|20260112|09:48:33.424809|S|4|81.765|0|4
C|GM|20260112|09:48:38.752853|S|44|81.77|0|44
C|GM|20260112|09:48:41.179764|S|6|81.77|0|6
C|GM|20260112|09:48:41.179778|S|13|81.77|0|13
C|GM|20260112|09:52:23.130311|S|150|81.665|0|150
C|GM|20260112|09:52:53.806144|S|100|81.74|0|100
C|GM|20260112|09:52:53.817274|S|150|81.72|0|150
C|GM|20260112|09:53:49.828116|S|150|81.74|0|150
C|GM|20260112|10:00:55.599205|S|100|81.97|0|100
C|GM|20260112|10:01:22.844837|S|100|81.77|0|100
C|GM|20260112|10:07:15.118226|S|100|81.58|0|100
C|GM|20260112|10:08:39.343328|S|100|81.575|0|100
C|GM|20260112|10:16:04.770603|S|100|81.355|0|100
C|GM|20260112|10:26:46.851419|S|43|81.53|0|43
C|GM|20260112|10:27:56.337632|S|100|81.445|0|100
C|GM|20260112|10:28:23.437146|S|88|81.42|0|88
C|GM|20260112|10:31:53.500089|S|8|81.2|0|8
C|GM|20260112|10:33:39.758552|S|150|81.3|0|150
C|GM|20260112|10:48:12.002609|S|100|81.31|0|100
C|GM|20260112|10:53:12.511281|S|36|81.43|0|36
C|GM|20260112|10:59:14.227024|S|75|81.49|0|75
C|GM|20260112|10:59:14.227064|S|25|81.49|0|25
C|GM|20260112|11:18:00.845087|S|36|81.67|0|36
C|GM|20260112|11:23:55.118640|S|150|81.71|0|150
C|GM|20260112|11:32:55.525725|S|13|81.65|0|13
C|GM|20260112|11:56:41.609386|S|6|81.77|0|6
C|GM|20260112|12:02:29.846226|S|1|81.86|0|1
C|GM|20260112|12:06:06.373958|S|100|81.9|0|100
C|GM|20260112|12:25:33.709844|S|1|81.93|0|1
C|GM|20260112|12:46:48.387343|S|11|81.98|0|11
C|GM|20260112|12:46:48.387351|S|11|81.98|0|11
C|GM|20260112|12:46:48.387366|S|14|81.98|0|14
C|GM|20260112|12:56:33.558765|S|35|82.08|0|35
C|GM|20260112|13:44:11.751375|S|60|82.23|0|60
C|GM|20260112|13:57:55.258745|S|100|82.34|0|100
C|GM|20260112|13:59:52.938117|S|101|82.305|0|101
C|GM|20260112|14:06:25.684022|S|100|82.27|0|100
C|GM|20260112|14:08:21.164583|S|100|82.33|0|100
C|GM|20260112|14:37:20.169327|S|49|82.58|0|49
C|GM|20260112|14:37:20.169443|S|36|82.58|0|36
C|GM|20260112|14:38:00.930491|S|48|82.56|0|48
C|GM|20260112|14:42:10.156714|S|100|82.55|0|100
C|GM|20260112|14:45:10.433599|S|5|82.52|0|5
C|GM|20260112|14:51:29.581864|S|76|82.41|0|76
C|GM|20260112|15:19:19.089147|S|36|82.49|0|36
C|GM|20260112|15:47:08.652576|S|4|82.67|0|4
C|GM|20260112|15:47:08.654282|S|91|82.67|0|91
C|GM|20260112|15:50:25.469359|S|25|82.81|0|25
C|GM|20260112|15:51:39.819362|S|400|82.74|0|400
C|GM|20260112|15:51:39.819835|S|40|82.74|0|40
C|GM|20260112|15:51:39.820226|S|5|82.74|0|5
C|GM|20260112|15:51:39.820310|S|106|82.74|0|106
C|GM|20260112|15:54:04.484323|S|75|82.89|0|75
C|GM|20260112|15:54:04.484417|S|25|82.89|0|25
C|GM|20260112|15:58:26.695862|S|118|82.87|0|118
C|GMAB|20260112|09:32:41.540409|S|250|33.73|0|250
C|GMAB|20260112|09:37:29.111796|S|100|33.64|0|100
C|GMAB|20260112|09:46:34.220460|S|73|33.72|0|73
C|GMAB|20260112|10:37:34.478175|S|14|33.8|0|14
C|GMAB|20260112|10:57:36.028985|S|1|33.89|0|1
C|GMAB|20260112|10:58:54.361490|S|1|33.895|0|1
C|GMAB|20260112|12:19:44.675038|S|148|33.725|0|148
C|GMAB|20260112|12:25:31.489036|S|23|33.69|0|23
C|GMAB|20260112|13:49:10.074838|S|13|33.76|0|13
C|GMAB|20260112|14:13:24.639738|S|104|33.835|0|104
C|GMAB|20260112|15:16:56.802792|S|80|33.81|0|80
C|GMAB|20260112|15:30:28.588601|S|10|33.78|0|10
C|GMAB|20260112|15:38:19.706953|S|4|33.78|0|4
C|GMAB|20260112|15:46:53.328795|S|21|33.85|0|21
C|GMAB|20260112|15:49:00.640301|S|7|33.905|0|7
C|GMAB|20260112|15:49:00.640301|S|100|33.905|0|100
C|GMAB|20260112|15:49:00.640325|S|83|33.905|0|83
C|GMAB|20260112|15:49:00.661131|S|100|33.87|0|100
C|GMAB|20260112|15:49:06.197012|S|72|33.86|0|72
C|GMAB|20260112|15:52:47.493945|S|100|33.9|0|100
C|GMAB|20260112|15:54:30.066779|S|32|33.9|0|32
C|GMAB|20260112|15:54:35.005680|S|100|33.89|0|100
C|GMAB|20260112|15:59:05.685653|S|200|33.935|0|200
C|GMAB|20260112|15:59:05.685675|S|81|33.93|0|81
C|GMAB|20260112|15:59:05.685675|S|19|33.93|0|19
C|GMAB|20260112|15:59:05.686129|S|100|33.92|0|100
C|GMAB|20260112|15:59:46.267967|S|1|33.945|0|1
C|GMAB|20260112|15:59:47.251787|S|1|33.945|0|1
C|GMAB|20260112|15:59:47.328347|S|22|33.945|0|22
C|GMAB|20260112|15:59:47.800834|S|44|33.945|0|44
C|GMAB|20260112|15:59:48.440430|S|57|33.95|0|57
C|GMAB|20260112|15:59:48.440430|S|8|33.95|0|8
C|GMAB|20260112|15:59:54.377790|S|51|33.95|0|51
C|GMAB|20260112|15:59:54.377790|S|25|33.95|0|25
C|GMAB|20260112|15:59:55.232348|S|40|33.95|0|40
C|GMAB|20260112|15:59:55.665852|S|15|33.95|0|15
C|GME|20260112|09:30:59.436170|S|125|21.055|0|125
C|GME|20260112|09:31:09.703950|S|125|21.06|0|125
C|GME|20260112|09:31:23.924682|S|10|20.97|0|10
C|GME|20260112|09:31:23.924739|S|10|20.97|0|10
C|GME|20260112|09:34:38.691823|S|126|20.97|0|126
C|GME|20260112|09:34:38.691904|S|24|20.97|0|24
C|GME|20260112|09:34:41.534780|S|150|20.97|0|150
C|GME|20260112|09:34:52.806937|S|100|20.97|0|100
C|GME|20260112|09:37:37.638589|S|7|21|0|7
C|GME|20260112|09:46:03.578570|S|100|21.04|0|100
C|GME|20260112|10:00:03.305015|S|10|21.14|0|10
C|GME|20260112|10:06:11.000072|S|100|21.265|0|100
C|GME|20260112|10:06:58.176778|S|22|21.29|0|22
C|GME|20260112|10:06:58.176990|S|100|21.3|0|100
C|GME|20260112|10:13:28.800038|S|100|21.235|0|100
C|GME|20260112|10:13:28.823601|S|20|21.21|0|20
C|GME|20260112|10:21:02.365895|S|100|21.14|0|100
C|GME|20260112|10:22:39.207911|S|1|21.13|0|1
C|GME|20260112|10:30:17.385257|S|10|21.17|0|10
C|GME|20260112|10:44:02.884723|S|52|21.05|0|52
C|GME|20260112|10:44:05.375712|S|38|21.05|0|38
C|GME|20260112|10:46:04.509326|S|100|21.04|0|100
C|GME|20260112|10:46:52.115993|S|126|21.005|0|126
C|GME|20260112|10:53:47.617682|S|27|21.07|0|27
C|GME|20260112|10:53:47.617689|S|27|21.07|0|27
C|GME|20260112|11:02:24.628949|S|100|21.125|0|100
C|GME|20260112|11:02:26.830882|S|125|21.12|0|125
C|GME|20260112|11:07:28.768036|S|100|21.14|0|100
C|GME|20260112|11:18:24.646912|S|90|21.11|0|90
C|GME|20260112|11:19:09.360617|S|19|21.09|0|19
C|GME|20260112|11:19:34.940072|S|100|21.07|0|100
C|GME|20260112|11:20:30.700821|S|100|21.05|0|100
C|GME|20260112|11:39:31.544581|S|1|21.095|0|1
C|GME|20260112|11:40:39.990851|S|1|21.08|0|1
C|GME|20260112|11:42:12.086625|S|100|21.095|0|100
C|GME|20260112|12:00:14.960919|S|36|21.09|0|36
C|GME|20260112|12:00:14.960932|S|90|21.09|0|90
C|GME|20260112|12:00:14.960933|S|10|21.09|0|10
C|GME|20260112|12:02:47.730499|S|126|21.125|0|126
C|GME|20260112|12:03:34.753948|S|160|21.195|0|160
C|GME|20260112|12:08:07.945458|S|160|21.24|0|160
C|GME|20260112|12:09:07.833705|S|126|21.275|0|126
C|GME|20260112|12:22:39.270583|S|110|21.215|0|110
C|GME|20260112|12:23:28.980044|S|110|21.245|0|110
C|GME|20260112|12:37:25.425423|S|110|21.165|0|110
C|GME|20260112|12:43:54.765826|S|1|21.2|0|1
C|GME|20260112|13:37:36.498960|S|43|21.15|0|43
C|GME|20260112|14:01:47.246832|S|100|21.135|0|100
C|GME|20260112|14:01:47.247024|S|20|21.135|0|20
C|GME|20260112|14:06:17.977988|S|100|21.13|0|100
C|GME|20260112|14:12:35.113547|S|1|21.11|0|1
C|GME|20260112|14:12:35.113558|S|1|21.11|0|1
C|GME|20260112|14:12:35.901277|S|98|21.11|0|98
C|GME|20260112|14:18:51.749241|S|100|21.11|0|100
C|GME|20260112|14:27:33.695272|S|1|21.045|0|1
C|GME|20260112|14:29:28.486941|S|120|21.055|0|120
C|GME|20260112|14:33:10.907964|S|100|21.09|0|100
C|GME|20260112|14:37:16.003466|S|20|21.06|0|20
C|GME|20260112|14:47:56.068381|S|120|21.045|0|120
C|GME|20260112|15:06:30.178090|S|90|21.1|0|90
C|GME|20260112|15:20:47.840060|S|125|21.085|0|125
C|GME|20260112|15:20:47.840082|S|25|21.085|0|25
C|GME|20260112|15:23:04.434003|S|27|21.04|0|27
C|GME|20260112|15:23:04.434011|S|27|21.04|0|27
C|GME|20260112|15:31:44.339491|S|100|20.985|0|100
C|GME|20260112|15:33:26.392026|S|6|21|0|6
C|GME|20260112|15:34:47.182224|S|2|21|0|2
C|GME|20260112|15:35:14.810460|S|6|20.995|0|6
C|GME|20260112|15:35:21.801952|S|50|20.99|0|50
C|GME|20260112|15:36:59.014551|S|2|20.98|0|2
C|GME|20260112|15:37:13.894613|S|1|20.98|0|1
C|GME|20260112|15:37:18.914201|S|6|20.99|0|6
C|GME|20260112|15:38:00.617477|S|10|20.98|0|10
C|GME|20260112|15:38:05.828953|S|2|20.98|0|2
C|GME|20260112|15:38:15.574591|S|6|20.98|0|6
C|GME|20260112|15:38:31.331136|S|53|20.97|0|53
C|GME|20260112|15:38:31.331159|S|28|20.97|0|28
C|GME|20260112|15:39:27.178099|S|53|20.97|0|53
C|GME|20260112|15:39:27.178100|S|36|20.97|0|36
C|GME|20260112|15:40:37.056932|S|24|20.98|0|24
C|GME|20260112|15:41:11.669447|S|44|20.99|0|44
C|GME|20260112|15:41:11.669457|S|44|20.99|0|44
C|GME|20260112|15:41:20.473894|S|6|21|0|6
C|GME|20260112|15:42:39.156083|S|2|20.99|0|2
C|GME|20260112|15:45:09.661311|S|2|20.99|0|2
C|GME|20260112|15:45:23.931424|S|10|21.005|0|10
C|GME|20260112|15:46:46.270262|S|2|20.99|0|2
C|GME|20260112|15:48:03.329873|S|4|20.99|0|4
C|GME|20260112|15:48:33.848165|S|8|20.985|0|8
C|GME|20260112|15:48:33.848187|S|8|20.985|0|8
C|GME|20260112|15:48:33.848188|S|8|20.985|0|8
C|GME|20260112|15:48:33.848188|S|126|20.985|0|126
C|GME|20260112|15:49:44.616423|S|4|21.01|0|4
C|GME|20260112|15:49:44.628923|S|100|21.015|0|100
C|GME|20260112|15:49:48.343387|S|100|21.025|0|100
C|GME|20260112|15:50:01.303176|S|2|21.03|0|2
C|GME|20260112|15:50:06.826508|S|100|21.02|0|100
C|GME|20260112|15:50:27.835219|S|2|21.005|0|2
C|GME|20260112|15:50:27.835295|S|2|21.005|0|2
C|GME|20260112|15:50:27.835295|S|126|21.005|0|126
C|GME|20260112|15:50:52.096916|S|3|21|0|3
C|GME|20260112|15:51:36.270143|S|54|21.04|0|54
C|GME|20260112|15:54:27.188377|S|10|21.04|0|10
C|GME|20260112|15:56:07.261603|S|3|21.02|0|3
C|GME|20260112|15:56:07.261603|S|83|21.02|0|83
C|GME|20260112|15:56:13.818634|S|10|21.03|0|10
C|GME|20260112|15:56:27.700687|S|30|21.02|0|30
C|GME|20260112|15:57:20.418274|S|74|21.015|0|74
C|GME|20260112|15:57:24.194047|S|13|21|0|13
C|GME|20260112|15:57:26.701192|S|81|21|0|81
C|GME|20260112|15:57:29.354683|S|10|21|0|10
C|GME|20260112|15:58:04.263434|S|3|21|0|3
C|GME|20260112|15:58:18.986580|S|7|20.99|0|7
C|GME|20260112|15:58:35.523475|S|100|20.99|0|100
C|GME|20260112|15:58:56.383834|S|100|20.98|0|100
C|GME|20260112|15:59:00.140765|S|35|20.98|0|35
C|GME|20260112|15:59:01.168668|S|100|20.98|0|100
C|GME|20260112|15:59:02.619480|S|72|20.975|0|72
C|GME|20260112|15:59:03.016073|S|72|20.975|0|72
C|GME|20260112|15:59:03.047300|S|16|20.98|0|16
C|GME|20260112|15:59:03.047300|S|56|20.975|0|56
C|GME|20260112|15:59:17.445303|S|100|20.975|0|100
C|GME|20260112|15:59:31.863919|S|10|20.965|0|10
C|GME|20260112|15:59:35.362209|S|83|20.965|0|83
C|GME|20260112|15:59:39.020274|S|7|20.965|0|7
C|GME|20260112|15:59:40.666735|S|100|20.97|0|100
C|GME|20260112|15:59:40.666760|S|84|20.97|0|84
C|GME|20260112|15:59:44.515114|S|91|20.985|0|91
C|GME|20260112|15:59:44.515249|S|109|20.985|0|109
C|GME|20260112|15:59:47.073353|S|6|20.98|0|6
C|GME|20260112|15:59:48.005732|S|32|20.98|0|32
C|GME|20260112|15:59:48.265951|S|44|20.98|0|44
C|GME|20260112|15:59:48.265951|S|56|20.98|0|56
C|GME|20260112|15:59:54.715500|S|2|20.985|0|2
C|GME|20260112|15:59:55.012202|S|180|20.985|0|180
C|GME|20260112|15:59:55.012202|S|5|20.98|0|5
C|GME|20260112|15:59:56.072231|S|186|20.985|0|186
C|GME|20260112|15:59:57.000470|S|24|20.985|0|24
C|GMED|20260112|09:36:12.821579|S|29|93.345|0|29
C|GMED|20260112|10:49:52.845771|S|100|92.12|0|100
C|GMED|20260112|10:57:07.226224|S|9|91.87|0|9
C|GMED|20260112|11:01:11.584993|S|10|91.8|0|10
C|GMED|20260112|11:10:06.605766|S|1|91.63|0|1
C|GMED|20260112|11:15:35.382227|S|2|91.25|0|2
C|GMED|20260112|11:19:58.456524|S|41|91.675|0|41
C|GMED|20260112|11:19:58.456790|S|59|91.675|0|59
C|GMED|20260112|11:21:35.152290|S|50|91.56|0|50
C|GMED|20260112|11:24:18.893137|S|69|91.5|0|69
C|GMED|20260112|11:43:06.783189|S|1|90.92|0|1
C|GMED|20260112|11:43:51.522718|S|62|90.92|0|62
C|GMED|20260112|11:43:57.086517|S|14|90.91|0|14
C|GMED|20260112|11:45:13.196487|S|62|90.94|0|62
C|GMED|20260112|11:47:11.348881|S|66|91|0|66
C|GMED|20260112|12:00:36.535368|S|10|90.91|0|10
C|GMED|20260112|12:12:00.035296|S|3|90.86|0|3
C|GMED|20260112|12:12:44.518504|S|10|90.86|0|10
C|GMED|20260112|12:23:15.068922|S|4|90.84|0|4
C|GMED|20260112|12:40:15.040977|S|10|90.96|0|10
C|GMED|20260112|12:52:13.004797|S|100|90.98|0|100
C|GMED|20260112|13:00:31.313311|S|100|90.77|0|100
C|GMED|20260112|13:03:11.031692|S|12|90.78|0|12
C|GMED|20260112|13:10:59.724222|S|100|90.71|0|100
C|GMED|20260112|13:41:26.740573|S|10|91.11|0|10
C|GMED|20260112|13:44:50.024429|S|55|91.1|0|55
C|GMED|20260112|14:04:55.181137|S|62|91.33|0|62
C|GMED|20260112|14:08:17.373547|S|47|91.29|0|47
C|GMED|20260112|14:08:35.744177|S|12|91.37|0|12
C|GMED|20260112|14:14:37.000446|S|30|91.27|0|30
C|GMED|20260112|14:26:00.116412|S|67|91.19|0|67
C|GMED|20260112|14:27:27.722609|S|67|91.2|0|67
C|GMED|20260112|14:28:04.599634|S|5|91.18|0|5
C|GMED|20260112|15:05:21.296371|S|56|91.15|0|56
C|GMED|20260112|15:10:18.872213|S|119|91.21|0|119
C|GMED|20260112|15:20:16.814002|S|60|91.46|0|60
C|GMED|20260112|15:24:40.441379|S|68|91.35|0|68
C|GMED|20260112|15:26:40.029570|S|1|91.46|0|1
C|GMED|20260112|15:38:35.322385|S|33|91.21|0|33
C|GMED|20260112|15:45:04.822327|S|10|91.33|0|10
C|GMED|20260112|15:45:51.191671|S|58|91.35|0|58
C|GMED|20260112|15:46:04.466159|S|45|91.3|0|45
C|GMED|20260112|15:46:04.476946|S|16|91.3|0|16
C|GMED|20260112|15:46:04.476959|S|45|91.3|0|45
C|GMED|20260112|15:47:06.039023|S|75|91.335|0|75
C|GMED|20260112|15:47:22.286791|S|100|91.34|0|100
C|GMED|20260112|15:47:22.286806|S|5|91.34|0|5
C|GMED|20260112|15:48:58.268716|S|1|91.44|0|1
C|GMED|20260112|15:48:58.268716|S|99|91.43|0|99
C|GMED|20260112|15:48:58.270064|S|1|91.44|0|1
C|GMED|20260112|15:49:17.078654|S|48|91.43|0|48
C|GMED|20260112|15:49:17.079774|S|33|91.41|0|33
C|GMED|20260112|15:51:00.081969|S|100|91.55|0|100
C|GMED|20260112|15:51:36.640990|S|18|91.62|0|18
C|GMED|20260112|15:52:01.716124|S|164|91.65|0|164
C|GMED|20260112|15:52:01.716142|S|36|91.65|0|36
C|GMED|20260112|15:52:01.716142|S|17|91.65|0|17
C|GMED|20260112|15:52:11.119153|S|37|91.67|0|37
C|GMED|20260112|15:52:11.119451|S|41|91.67|0|41
C|GMED|20260112|15:52:12.220175|S|100|91.67|0|100
C|GMED|20260112|15:52:16.438289|S|78|91.67|0|78
C|GMED|20260112|15:52:16.476831|S|38|91.65|0|38
C|GMED|20260112|15:52:16.478712|S|207|91.63|0|207
C|GMED|20260112|15:53:27.614016|S|15|91.65|0|15
C|GMED|20260112|15:53:27.614059|S|2|91.65|0|2
C|GMED|20260112|15:53:30.713850|S|6|91.63|0|6
C|GMED|20260112|15:53:30.713851|S|3|91.63|0|3
C|GMED|20260112|15:53:30.713861|S|5|91.63|0|5
C|GMED|20260112|15:53:30.714138|S|1|91.63|0|1
C|GMED|20260112|15:55:39.743151|S|100|91.66|0|100
C|GMED|20260112|15:57:18.452471|S|66|91.78|0|66
C|GMED|20260112|15:57:18.454230|S|34|91.78|0|34
C|GMED|20260112|15:57:47.197731|S|7|91.78|0|7
C|GMED|20260112|15:57:51.106792|S|45|91.75|0|45
C|GMED|20260112|15:57:51.106793|S|55|91.75|0|55
C|GMED|20260112|15:58:05.019775|S|2|91.82|0|2
C|GMED|20260112|15:58:05.019799|S|15|91.81|0|15
C|GMED|20260112|15:59:36.551766|S|1|91.66|0|1
C|GMET|20260112|11:22:42.345716|S|6|41.855|0|6
C|GMEU|20260112|09:33:15.733213|S|100|9.385|0|100
C|GMEU|20260112|10:16:00.668222|S|100|9.49|0|100
C|GMEU|20260112|14:47:21.249924|S|120|9.39|0|120
C|GMGI|20260112|10:03:37.311056|S|10|.6524|0|10
C|GMGI|20260112|10:03:37.311056|S|10|.6524|0|10
C|GMGI|20260112|10:03:37.311057|S|10|.6524|0|10
C|GMGI|20260112|11:33:22.000073|S|100|.6451|0|100
C|GMGI|20260112|14:12:24.182080|S|10|.6861|0|10
C|GMGI|20260112|15:28:37.017027|S|1|.6764|0|1
C|GMGI|20260112|15:51:11.642874|S|10|.6769|0|10
C|GMGI|20260112|15:57:43.403132|S|2|.6769|0|2
C|GMM|20260112|14:38:41.128714|S|197|1.61|0|197
C|GMRE|20260112|09:30:09.613234|S|2|35.45|0|2
C|GMRE|20260112|12:02:20.834340|S|25|35.31|0|25
C|GMRE|20260112|12:02:20.834409|S|25|35.31|0|25
C|GMRE|20260112|12:02:20.834467|S|25|35.31|0|25
C|GMRE|20260112|12:02:20.834527|S|25|35.31|0|25
C|GNE|20260112|13:24:41.148216|S|100|14.59|0|100
C|GNE|20260112|14:42:54.431175|S|12|14.54|0|12
C|GNL|20260112|10:03:13.025033|S|10|9.005|0|10
C|GNL|20260112|10:44:05.459521|S|1080|9.04|0|1080
C|GNL|20260112|10:44:05.460053|S|100|9.05|0|100
C|GNL|20260112|10:45:20.413142|S|100|9.05|0|100
C|GNL|20260112|10:52:57.877149|S|100|9.025|0|100
C|GNL|20260112|10:52:57.877242|S|248|9.025|0|248
C|GNL|20260112|10:52:57.877264|S|600|9.025|0|600
C|GNL|20260112|10:52:57.877365|S|202|9.025|0|202
C|GNL|20260112|11:06:17.281190|S|6|9.08|0|6
C|GNL|20260112|11:08:26.829076|S|1|9.08|0|1
C|GNL|20260112|11:12:39.203507|S|100|9.09|0|100
C|GNL|20260112|11:14:31.579539|S|18|9.09|0|18
C|GNL|20260112|11:14:31.579540|S|6|9.09|0|6
C|GNL|20260112|11:22:51.889761|S|24|9.09|0|24
C|GNL|20260112|11:25:07.064732|S|85|9.1|0|85
C|GNL|20260112|11:25:07.064732|S|80|9.1|0|80
C|GNL|20260112|11:25:07.064733|S|86|9.1|0|86
C|GNL|20260112|11:25:07.064733|S|89|9.1|0|89
C|GNL|20260112|11:25:07.064733|S|83|9.1|0|83
C|GNL|20260112|11:25:07.064735|S|74|9.1|0|74
C|GNL|20260112|11:25:07.064735|S|70|9.1|0|70
C|GNL|20260112|11:25:07.064735|S|75|9.1|0|75
C|GNL|20260112|11:25:07.064735|S|100|9.1|0|100
C|GNL|20260112|11:25:30.903879|S|18|9.11|0|18
C|GNL|20260112|11:29:52.159945|S|18|9.07|0|18
C|GNL|20260112|12:00:33.504797|S|1|9.03|0|1
C|GNL|20260112|12:00:33.505607|S|95|9.03|0|95
C|GNL|20260112|12:14:52.277769|S|26|9.03|0|26
C|GNL|20260112|12:53:52.663745|S|100|9.03|0|100
C|GNL|20260112|13:02:33.872491|S|12|9.05|0|12
C|GNL|20260112|13:04:18.073140|S|5|9.04|0|5
C|GNL|20260112|13:04:53.254301|S|41|9.04|0|41
C|GNL|20260112|13:15:56.393076|S|100|9.04|0|100
C|GNL|20260112|13:34:50.056408|S|38|9.07|0|38
C|GNL|20260112|13:47:29.212366|S|100|9.07|0|100
C|GNL|20260112|13:54:29.356521|S|3|9.08|0|3
C|GNL|20260112|14:23:08.036543|S|18|9.07|0|18
C|GNL|20260112|14:38:18.591276|S|292|9.085|0|292
C|GNL|20260112|15:01:07.285128|S|100|9.07|0|100
C|GNL|20260112|15:07:09.723709|S|5|9.06|0|5
C|GNL|20260112|15:23:58.166035|S|5|9.01|0|5
C|GNL|20260112|15:24:54.271688|S|100|9.01|0|100
C|GNL|20260112|15:26:01.711341|S|137|9.015|0|137
C|GNL|20260112|15:27:47.415045|S|5|9.015|0|5
C|GNL|20260112|15:29:23.099158|S|5|9.015|0|5
C|GNL|20260112|15:30:39.901050|S|37|9.02|0|37
C|GNL|20260112|15:33:00.841396|S|100|9.02|0|100
C|GNL|20260112|15:33:58.046820|S|100|9.02|0|100
C|GNL|20260112|15:34:53.913710|S|18|9.02|0|18
C|GNL|20260112|15:34:53.913711|S|82|9.02|0|82
C|GNL|20260112|15:35:35.090542|S|5|9.02|0|5
C|GNL|20260112|15:36:56.696114|S|100|9.02|0|100
C|GNL|20260112|15:41:56.388678|S|100|9.015|0|100
C|GNL|20260112|15:46:42.045938|S|100|9.01|0|100
C|GNL|20260112|15:46:52.593731|S|86|9.01|0|86
C|GNL|20260112|15:47:24.819682|S|6|9.01|0|6
C|GNL|20260112|15:50:17.762176|S|100|9.03|0|100
C|GNL|20260112|15:50:58.007724|S|1|9.03|0|1
C|GNL|20260112|15:51:01.689976|S|100|9.035|0|100
C|GNL|20260112|15:53:23.797954|S|52|9.05|0|52
C|GNL|20260112|15:54:31.574793|S|25|9.05|0|25
C|GNL|20260112|15:55:55.080964|S|10|9.045|0|10
C|GNL|20260112|15:55:56.998243|S|5|9.05|0|5
C|GNL|20260112|15:55:58.922007|S|5|9.05|0|5
C|GNL|20260112|15:56:21.623374|S|10|9.04|0|10
C|GNL|20260112|15:56:37.653043|S|5|9.05|0|5
C|GNL|20260112|15:57:37.736779|S|100|9.035|0|100
C|GNL|20260112|15:57:50.220227|S|93|9.035|0|93
C|GNL|20260112|15:58:31.631575|S|100|9.035|0|100
C|GNL|20260112|15:59:05.682509|S|100|9.04|0|100
C|GNL|20260112|15:59:05.683027|S|36|9.04|0|36
C|GNL|20260112|15:59:14.037926|S|100|9.035|0|100
C|GNL|20260112|15:59:16.130126|S|5|9.03|0|5
C|GNL|20260112|15:59:17.398867|S|37|9.03|0|37
C|GNL|20260112|15:59:17.898812|S|35|9.03|0|35
C|GNL|20260112|15:59:27.220167|S|100|9.035|0|100
C|GNL|20260112|15:59:36.882682|S|100|9.04|0|100
C|GNL|20260112|15:59:38.562234|S|88|9.04|0|88
C|GNL|20260112|15:59:40.621365|S|100|9.03|0|100
C|GNL|20260112|15:59:47.421668|S|3|9.04|0|3
C|GNL|20260112|15:59:47.639413|S|5|9.04|0|5
C|GNL|20260112|15:59:47.647079|S|1|9.04|0|1
C|GNL|20260112|15:59:47.647079|S|4|9.04|0|4
C|GNL|20260112|15:59:48.032767|S|62|9.04|0|62
C|GNL|20260112|15:59:49.059709|S|3|9.04|0|3
C|GNL|20260112|15:59:49.171406|S|35|9.035|0|35
C|GNL|20260112|15:59:49.849161|S|21|9.03|0|21
C|GNL|20260112|15:59:50.003954|S|1|9.04|0|1
C|GNL|20260112|15:59:50.003963|S|1|9.04|0|1
C|GNL|20260112|15:59:50.003970|S|2|9.04|0|2
C|GNL|20260112|15:59:50.167344|S|3|9.035|0|3
C|GNL|20260112|15:59:51.396690|S|6|9.03|0|6
C|GNL|20260112|15:59:51.650824|S|13|9.03|0|13
C|GNL|20260112|15:59:51.724445|S|1|9.03|0|1
C|GNL|20260112|15:59:51.949583|S|55|9.03|0|55
C|GNL|20260112|15:59:54.100475|S|8|9.03|0|8
C|GNL|20260112|15:59:54.617451|S|9|9.04|0|9
C|GNL|20260112|15:59:55.721202|S|7|9.04|0|7
C|GNL|20260112|15:59:56.024838|S|37|9.04|0|37
C|GNL|20260112|15:59:56.182269|S|17|9.04|0|17
C|GNL|20260112|15:59:56.182269|S|47|9.04|0|47
C|GNL|20260112|15:59:56.260614|S|30|9.04|0|30
C|GNL|20260112|15:59:56.846225|S|2|9.04|0|2
C|GNL|20260112|15:59:57.009482|S|44|9.04|0|44
C|GNL|20260112|15:59:58.198218|S|7|9.04|0|7
C|GNL|20260112|15:59:58.198218|S|53|9.04|0|53
C|GNL|20260112|15:59:58.198219|S|40|9.04|0|40
C|GNL|20260112|15:59:58.647724|S|23|9.03|0|23
C|GNLX|20260112|09:33:10.342961|S|42|2.72|0|42
C|GNLX|20260112|10:09:04.029055|S|200|2.62|0|200
C|GNLX|20260112|10:58:57.267858|S|107|2.6|0|107
C|GNLX|20260112|10:58:57.268127|S|100|2.6|0|100
C|GNLX|20260112|11:02:01.997959|S|199|2.6|0|199
C|GNLX|20260112|11:05:29.683255|S|286|2.6|0|286
C|GNLX|20260112|11:21:35.567844|S|100|2.62|0|100
C|GNPX|20260112|09:30:00.481398|S|17|2.36|0|17
C|GNPX|20260112|09:45:38.546774|S|500|2.22|0|500
C|GNPX|20260112|09:47:47.876276|S|100|2.355|0|100
C|GNPX|20260112|09:47:47.901243|S|200|2.355|0|200
C|GNPX|20260112|12:48:26.989283|S|110|2.595|0|110
C|GNPX|20260112|14:39:48.173403|S|120|2.66|0|120
C|GNPX|20260112|15:04:23.183260|S|130|2.56|0|130
C|GNR|20260112|10:00:16.444397|S|100|64.86|0|100
C|GNR|20260112|10:09:56.367957|S|100|64.88|0|100
C|GNR|20260112|10:09:56.368075|S|100|64.88|0|100
C|GNR|20260112|14:41:26.856922|S|60|64.81|0|60
C|GNRC|20260112|11:00:15.245059|S|3|155.64|0|3
C|GNRC|20260112|11:00:40.059160|S|1|155.58|0|1
C|GNRC|20260112|11:01:41.589879|S|8|155.51|0|8
C|GNRC|20260112|13:12:33.707756|S|1|156.63|0|1
C|GNRC|20260112|13:12:33.707756|S|74|156.63|0|74
C|GNRC|20260112|14:22:15.167993|S|3|155.49|0|3
C|GNRC|20260112|14:29:16.050871|S|1|155.22|0|1
C|GNRC|20260112|15:05:35.544524|S|4|155.63|0|4
C|GNRC|20260112|15:06:03.126867|S|8|155.47|0|8
C|GNRC|20260112|15:07:21.733915|S|99|155.47|0|99
C|GNRC|20260112|15:20:59.431206|S|1|155.2|0|1
C|GNRC|20260112|15:42:20.274357|S|1|155.91|0|1
C|GNRC|20260112|15:44:19.001279|S|2|155.9|0|2
C|GNRC|20260112|15:44:19.001279|S|25|155.9|0|25
C|GNRC|20260112|15:44:19.001279|S|50|155.9|0|50
C|GNRC|20260112|15:44:19.001280|S|1|155.91|0|1
C|GNRC|20260112|15:49:19.615590|S|4|155.89|0|4
C|GNRC|20260112|15:49:42.743114|S|5|155.86|0|5
C|GNRC|20260112|15:49:42.743115|S|5|155.89|0|5
C|GNRC|20260112|15:49:42.743115|S|10|155.89|0|10
C|GNRC|20260112|15:49:42.743115|S|50|155.89|0|50
C|GNRC|20260112|15:49:43.406813|S|5|155.95|0|5
C|GNRC|20260112|15:49:43.406813|S|50|155.95|0|50
C|GNRC|20260112|15:50:01.762112|S|2|156.03|0|2
C|GNRC|20260112|15:52:02.233386|S|2|156.26|0|2
C|GNRC|20260112|15:52:02.233386|S|2|156.26|0|2
C|GNRC|20260112|15:52:02.233386|S|50|156.26|0|50
C|GNRC|20260112|15:52:02.233386|S|5|156.26|0|5
C|GNRC|20260112|15:52:11.261783|S|100|156.24|0|100
C|GNRC|20260112|15:55:45.144210|S|1|156.3|0|1
C|GNRC|20260112|15:55:45.144210|S|77|156.3|0|77
C|GNRC|20260112|15:59:38.428574|S|55|156.65|0|55
C|GNRC|20260112|15:59:49.585421|S|100|156.55|0|100
C|GNSS|20260112|09:30:04.800064|S|1|2.24|0|1
C|GNSS|20260112|09:30:04.816708|S|1|2.24|0|1
C|GNSS|20260112|09:42:58.397598|S|100|2.29|0|100
C|GNSS|20260112|09:50:07.531803|S|100|2.29|0|100
C|GNSS|20260112|09:53:26.161468|S|100|2.34|0|100
C|GNSS|20260112|11:04:44.759881|S|100|2.29|0|100
C|GNSS|20260112|13:54:17.802304|S|100|2.325|0|100
C|GNTX|20260112|09:41:03.826063|S|98|24.325|0|98
C|GNTX|20260112|12:37:43.220353|S|100|24.47|0|100
C|GNTX|20260112|14:25:13.930740|S|9|24.36|0|9
C|GNTX|20260112|14:33:16.923173|S|1|24.32|0|1
C|GNTX|20260112|15:31:13.191434|S|14|24.28|0|14
C|GNTX|20260112|15:34:31.627028|S|18|24.28|0|18
C|GNTX|20260112|15:39:02.868534|S|13|24.28|0|13
C|GNTX|20260112|15:39:11.145402|S|137|24.29|0|137
C|GNTX|20260112|15:42:52.322353|S|3|24.3|0|3
C|GNTX|20260112|15:43:15.867602|S|27|24.31|0|27
C|GNTX|20260112|15:43:15.867602|S|19|24.31|0|19
C|GNTX|20260112|15:43:15.867602|S|3|24.31|0|3
C|GNTX|20260112|15:43:27.482159|S|54|24.31|0|54
C|GNTX|20260112|15:43:27.482159|S|18|24.31|0|18
C|GNTX|20260112|15:43:38.733114|S|9|24.31|0|9
C|GNTX|20260112|15:43:38.733114|S|73|24.31|0|73
C|GNTX|20260112|15:43:38.733114|S|6|24.31|0|6
C|GNTX|20260112|15:43:45.231412|S|63|24.31|0|63
C|GNTX|20260112|15:43:55.777471|S|28|24.31|0|28
C|GNTX|20260112|15:43:55.777471|S|22|24.31|0|22
C|GNTX|20260112|15:45:33.199852|S|67|24.32|0|67
C|GNTX|20260112|15:48:40.429473|S|4|24.31|0|4
C|GNTX|20260112|15:48:55.092671|S|4|24.31|0|4
C|GNTX|20260112|15:50:28.488391|S|50|24.27|0|50
C|GNTX|20260112|15:50:43.221826|S|96|24.27|0|96
C|GNTX|20260112|15:51:11.630208|S|85|24.28|0|85
C|GNTX|20260112|15:51:33.746580|S|100|24.285|0|100
C|GNTX|20260112|15:51:41.496681|S|100|24.29|0|100
C|GNTX|20260112|15:51:52.941660|S|5|24.285|0|5
C|GNTX|20260112|15:52:00.842447|S|5|24.285|0|5
C|GNTX|20260112|15:52:12.628277|S|5|24.285|0|5
C|GNTX|20260112|15:52:20.148816|S|5|24.285|0|5
C|GNTX|20260112|15:52:35.692122|S|5|24.29|0|5
C|GNTX|20260112|15:52:49.104991|S|80|24.29|0|80
C|GNTX|20260112|15:54:56.760644|S|100|24.25|0|100
C|GNTX|20260112|15:56:31.870332|S|55|24.28|0|55
C|GNTX|20260112|15:56:59.010102|S|100|24.29|0|100
C|GNTX|20260112|15:58:05.228978|S|70|24.27|0|70
C|GNTX|20260112|15:58:06.305142|S|100|24.27|0|100
C|GNTX|20260112|15:58:22.927657|S|100|24.27|0|100
C|GNTX|20260112|15:58:44.096138|S|10|24.27|0|10
C|GNTX|20260112|15:59:32.123017|S|100|24.3|0|100
C|GNTX|20260112|15:59:32.123017|S|100|24.3|0|100
C|GNTX|20260112|15:59:32.250118|S|100|24.3|0|100
C|GNTX|20260112|15:59:32.440252|S|100|24.3|0|100
C|GNTX|20260112|15:59:35.750744|S|100|24.3|0|100
C|GNTX|20260112|15:59:38.362570|S|100|24.3|0|100
C|GNTX|20260112|15:59:39.502775|S|100|24.3|0|100
C|GNTX|20260112|15:59:39.824727|S|35|24.3|0|35
C|GNTX|20260112|15:59:49.909474|S|8|24.31|0|8
C|GNTX|20260112|15:59:49.941072|S|66|24.31|0|66
C|GNTX|20260112|15:59:50.005159|S|4|24.31|0|4
C|GNTX|20260112|15:59:50.014140|S|1|24.31|0|1
C|GNTX|20260112|15:59:50.014156|S|12|24.31|0|12
C|GNTX|20260112|15:59:50.014157|S|3|24.31|0|3
C|GNTX|20260112|15:59:50.094136|S|6|24.31|0|6
C|GNTX|20260112|15:59:50.094136|S|2|24.31|0|2
C|GNTX|20260112|15:59:50.214923|S|3|24.31|0|3
C|GNTX|20260112|15:59:50.271711|S|10|24.31|0|10
C|GNTX|20260112|15:59:50.360608|S|4|24.31|0|4
C|GNTX|20260112|15:59:50.361673|S|22|24.31|0|22
C|GNTX|20260112|15:59:50.478169|S|26|24.31|0|26
C|GNTX|20260112|15:59:50.478169|S|33|24.31|0|33
C|GNTX|20260112|15:59:50.478170|S|41|24.31|0|41
C|GNTX|20260112|15:59:50.529009|S|57|24.3|0|57
C|GNTX|20260112|15:59:50.661350|S|1|24.3|0|1
C|GNTX|20260112|15:59:51.071855|S|5|24.3|0|5
C|GNTX|20260112|15:59:51.114571|S|4|24.31|0|4
C|GNTX|20260112|15:59:51.872175|S|14|24.31|0|14
C|GNTX|20260112|15:59:51.905696|S|6|24.31|0|6
C|GNTX|20260112|15:59:55.227156|S|2|24.3|0|2
C|GNTX|20260112|15:59:55.227338|S|1|24.3|0|1
C|GNTX|20260112|15:59:55.229689|S|12|24.3|0|12
C|GNTX|20260112|15:59:55.229779|S|2|24.3|0|2
C|GNTX|20260112|15:59:56.300417|S|8|24.3|0|8
C|GNW|20260112|10:05:54.383119|S|10|9|0|10
C|GNW|20260112|10:29:10.597450|S|50|8.99|0|50
C|GNW|20260112|10:49:56.276531|S|10|8.98|0|10
C|GNW|20260112|10:56:09.471402|S|10|8.99|0|10
C|GNW|20260112|10:56:36.741161|S|11|9|0|11
C|GNW|20260112|11:12:35.754392|S|83|8.985|0|83
C|GNW|20260112|11:12:35.855036|S|24|8.985|0|24
C|GNW|20260112|11:12:35.980934|S|41|8.985|0|41
C|GNW|20260112|11:12:36.172039|S|65|8.985|0|65
C|GNW|20260112|11:12:36.304187|S|7|8.985|0|7
C|GNW|20260112|11:12:36.397798|S|41|8.985|0|41
C|GNW|20260112|11:12:36.475597|S|66|8.985|0|66
C|GNW|20260112|11:12:36.605631|S|34|8.985|0|34
C|GNW|20260112|11:12:36.699172|S|72|8.985|0|72
C|GNW|20260112|11:12:36.853245|S|42|8.985|0|42
C|GNW|20260112|11:12:36.921443|S|65|8.98|0|65
C|GNW|20260112|11:12:37.027404|S|41|8.98|0|41
C|GNW|20260112|11:12:37.562395|S|66|8.98|0|66
C|GNW|20260112|11:12:37.682349|S|34|8.98|0|34
C|GNW|20260112|11:15:00.766116|S|10|8.99|0|10
C|GNW|20260112|11:15:25.122717|S|5|8.995|0|5
C|GNW|20260112|11:29:31.450587|S|10|8.99|0|10
C|GNW|20260112|11:35:45.899937|S|6|9|0|6
C|GNW|20260112|11:38:47.738404|S|100|8.99|0|100
C|GNW|20260112|11:39:56.987589|S|11|8.99|0|11
C|GNW|20260112|11:41:04.008199|S|100|8.98|0|100
C|GNW|20260112|11:41:47.109068|S|10|8.98|0|10
C|GNW|20260112|11:42:23.110425|S|10|8.98|0|10
C|GNW|20260112|11:44:43.269803|S|100|8.97|0|100
C|GNW|20260112|11:45:58.122914|S|12|8.98|0|12
C|GNW|20260112|11:47:49.812109|S|47|8.98|0|47
C|GNW|20260112|11:53:28.219889|S|5|8.98|0|5
C|GNW|20260112|11:55:30.822763|S|10|8.97|0|10
C|GNW|20260112|11:55:35.981715|S|5|8.975|0|5
C|GNW|20260112|11:55:52.037699|S|88|8.975|0|88
C|GNW|20260112|11:56:37.360280|S|5|8.98|0|5
C|GNW|20260112|11:59:51.115788|S|25|8.965|0|25
C|GNW|20260112|12:11:11.127542|S|6|8.94|0|6
C|GNW|20260112|12:21:34.590927|S|100|8.97|0|100
C|GNW|20260112|12:21:48.487734|S|5|8.975|0|5
C|GNW|20260112|12:26:05.042850|S|100|8.98|0|100
C|GNW|20260112|12:33:21.949459|S|5|9|0|5
C|GNW|20260112|12:33:22.180405|S|39|9|0|39
C|GNW|20260112|12:37:56.765000|S|6|8.99|0|6
C|GNW|20260112|12:45:00.642235|S|100|8.99|0|100
C|GNW|20260112|12:45:16.485756|S|247|8.985|0|247
C|GNW|20260112|12:45:16.487186|S|100|8.985|0|100
C|GNW|20260112|12:45:20.873110|S|447|8.985|0|447
C|GNW|20260112|12:45:20.875900|S|100|8.985|0|100
C|GNW|20260112|12:48:01.185396|S|100|8.99|0|100
C|GNW|20260112|13:15:30.624035|S|14|8.975|0|14
C|GNW|20260112|13:25:13.446874|S|12|8.97|0|12
C|GNW|20260112|13:27:48.717041|S|7|8.97|0|7
C|GNW|20260112|13:28:17.653593|S|17|8.96|0|17
C|GNW|20260112|13:28:41.021106|S|1|8.96|0|1
C|GNW|20260112|13:39:52.041783|S|61|8.94|0|61
C|GNW|20260112|14:16:23.713463|S|100|8.9|0|100
C|GNW|20260112|14:20:12.646635|S|3|8.89|0|3
C|GNW|20260112|14:26:31.525703|S|1|8.89|0|1
C|GNW|20260112|14:52:30.469577|S|22|8.89|0|22
C|GNW|20260112|14:52:30.469815|S|1|8.89|0|1
C|GNW|20260112|15:06:27.684506|S|463|8.88|0|463
C|GNW|20260112|15:12:55.238392|S|11|8.88|0|11
C|GNW|20260112|15:13:07.604100|S|11|8.88|0|11
C|GNW|20260112|15:14:01.275929|S|11|8.875|0|11
C|GNW|20260112|15:14:47.914732|S|10|8.875|0|10
C|GNW|20260112|15:23:25.597106|S|10|8.86|0|10
C|GNW|20260112|15:29:23.758992|S|5|8.855|0|5
C|GNW|20260112|15:29:51.910513|S|1|8.86|0|1
C|GNW|20260112|15:36:00.028565|S|18|8.86|0|18
C|GNW|20260112|15:36:00.028565|S|25|8.86|0|25
C|GNW|20260112|15:36:00.826919|S|13|8.86|0|13
C|GNW|20260112|15:40:05.956711|S|57|8.86|0|57
C|GNW|20260112|15:40:05.956711|S|13|8.86|0|13
C|GNW|20260112|15:48:26.094224|S|13|8.85|0|13
C|GNW|20260112|15:48:26.094224|S|57|8.85|0|57
C|GNW|20260112|15:48:26.094225|S|100|8.85|0|100
C|GNW|20260112|15:48:26.094322|S|26|8.85|0|26
C|GNW|20260112|15:48:37.250627|S|12|8.85|0|12
C|GNW|20260112|15:48:37.811385|S|18|8.85|0|18
C|GNW|20260112|15:49:43.413375|S|100|8.86|0|100
C|GNW|20260112|15:51:06.428213|S|6|8.83|0|6
C|GNW|20260112|15:51:28.828727|S|13|8.83|0|13
C|GNW|20260112|15:51:48.245575|S|17|8.83|0|17
C|GNW|20260112|15:54:40.111032|S|7|8.83|0|7
C|GNW|20260112|15:54:44.541884|S|7|8.83|0|7
C|GNW|20260112|15:54:47.721907|S|1|8.83|0|1
C|GNW|20260112|15:54:51.632978|S|1|8.83|0|1
C|GNW|20260112|15:54:54.084867|S|1|8.83|0|1
C|GNW|20260112|15:54:59.970959|S|1|8.83|0|1
C|GNW|20260112|15:56:22.419651|S|4|8.83|0|4
C|GNW|20260112|15:56:22.419651|S|4|8.83|0|4
C|GNW|20260112|15:56:34.426701|S|18|8.82|0|18
C|GNW|20260112|15:56:34.426701|S|6|8.82|0|6
C|GNW|20260112|15:56:34.426701|S|4|8.82|0|4
C|GNW|20260112|15:56:49.074634|S|3|8.82|0|3
C|GNW|20260112|15:56:55.582033|S|1|8.82|0|1
C|GNW|20260112|15:57:20.136861|S|1|8.82|0|1
C|GNW|20260112|15:59:44.822047|S|24|8.79|0|24
C|GNW|20260112|15:59:47.286868|S|5|8.79|0|5
C|GNW|20260112|15:59:49.171578|S|5|8.795|0|5
C|GNW|20260112|15:59:50.704441|S|84|8.81|0|84
C|GNW|20260112|15:59:51.025594|S|93|8.81|0|93
C|GNW|20260112|15:59:52.094492|S|108|8.81|0|108
C|GNW|20260112|15:59:52.140797|S|100|8.81|0|100
C|GNW|20260112|15:59:52.565587|S|261|8.81|0|261
C|GNW|20260112|15:59:52.828277|S|71|8.81|0|71
C|GNW|20260112|15:59:53.210126|S|192|8.81|0|192
C|GNW|20260112|15:59:54.240707|S|100|8.81|0|100
C|GNW|20260112|15:59:54.348422|S|19|8.81|0|19
C|GNW|20260112|15:59:54.349339|S|49|8.81|0|49
C|GNW|20260112|15:59:54.821145|S|33|8.81|0|33
C|GNW|20260112|15:59:54.854497|S|99|8.81|0|99
C|GNW|20260112|15:59:56.971649|S|28|8.8|0|28
C|GO|20260112|10:00:06.243558|S|100|9.53|0|100
C|GO|20260112|10:34:59.093316|S|29|9.49|0|29
C|GO|20260112|10:49:20.794275|S|18|9.59|0|18
C|GO|20260112|10:49:20.847166|S|32|9.58|0|32
C|GO|20260112|10:56:22.242713|S|33|9.615|0|33
C|GO|20260112|10:56:22.242733|S|33|9.615|0|33
C|GO|20260112|10:56:22.242734|S|134|9.615|0|134
C|GO|20260112|10:56:27.056552|S|34|9.64|0|34
C|GO|20260112|10:56:27.056553|S|34|9.64|0|34
C|GO|20260112|10:56:27.056613|S|31|9.65|0|31
C|GO|20260112|10:56:27.056615|S|31|9.65|0|31
C|GO|20260112|10:56:27.056616|S|38|9.65|0|38
C|GO|20260112|11:00:02.019728|S|1|9.69|0|1
C|GO|20260112|11:16:37.941364|S|100|9.76|0|100
C|GO|20260112|11:16:37.941364|S|100|9.76|0|100
C|GO|20260112|11:25:30.764057|S|56|9.79|0|56
C|GO|20260112|11:35:05.039801|S|100|9.88|0|100
C|GO|20260112|11:43:15.336033|S|88|9.885|0|88
C|GO|20260112|11:43:15.336104|S|88|9.885|0|88
C|GO|20260112|11:43:15.336168|S|24|9.885|0|24
C|GO|20260112|11:46:02.519751|S|35|9.89|0|35
C|GO|20260112|11:48:02.656298|S|100|9.92|0|100
C|GO|20260112|12:06:11.003012|S|100|9.81|0|100
C|GO|20260112|12:15:53.049153|S|100|9.79|0|100
C|GO|20260112|12:18:26.457562|S|100|9.78|0|100
C|GO|20260112|12:36:56.321140|S|28|9.865|0|28
C|GO|20260112|12:44:38.522333|S|32|9.915|0|32
C|GO|20260112|12:44:38.522343|S|32|9.915|0|32
C|GO|20260112|12:44:38.522360|S|88|9.915|0|88
C|GO|20260112|12:44:42.954797|S|100|9.925|0|100
C|GO|20260112|12:49:29.952037|S|200|9.875|0|200
C|GO|20260112|12:50:04.346044|S|100|9.88|0|100
C|GO|20260112|12:50:31.227516|S|22|9.85|0|22
C|GO|20260112|12:50:31.227516|S|22|9.85|0|22
C|GO|20260112|12:50:31.227540|S|3|9.85|0|3
C|GO|20260112|12:50:31.227540|S|2|9.85|0|2
C|GO|20260112|12:50:31.227540|S|36|9.85|0|36
C|GO|20260112|13:11:32.883112|S|132|9.81|0|132
C|GO|20260112|13:14:43.974932|S|100|9.81|0|100
C|GO|20260112|13:14:43.974960|S|100|9.81|0|100
C|GO|20260112|13:23:53.068777|S|100|9.84|0|100
C|GO|20260112|13:56:19.551180|S|26|9.84|0|26
C|GO|20260112|13:57:54.868310|S|97|9.84|0|97
C|GO|20260112|14:14:05.981201|S|100|9.83|0|100
C|GO|20260112|14:17:08.449106|S|100|9.83|0|100
C|GO|20260112|14:20:24.894310|S|88|9.815|0|88
C|GO|20260112|14:20:24.894370|S|48|9.815|0|48
C|GO|20260112|14:34:08.880516|S|100|9.8|0|100
C|GO|20260112|14:34:08.880516|S|100|9.8|0|100
C|GO|20260112|14:34:09.568273|S|100|9.805|0|100
C|GO|20260112|14:36:16.832169|S|100|9.8|0|100
C|GO|20260112|14:37:22.179618|S|78|9.79|0|78
C|GO|20260112|14:41:54.191798|S|21|9.8|0|21
C|GO|20260112|14:44:25.866106|S|78|9.79|0|78
C|GO|20260112|14:57:02.649284|S|78|9.75|0|78
C|GO|20260112|15:02:36.027925|S|78|9.73|0|78
C|GO|20260112|15:05:00.930308|S|44|9.71|0|44
C|GO|20260112|15:06:07.726559|S|78|9.72|0|78
C|GO|20260112|15:13:44.251623|S|86|9.71|0|86
C|GO|20260112|15:13:44.252191|S|40|9.71|0|40
C|GO|20260112|15:24:19.281665|S|75|9.71|0|75
C|GO|20260112|15:24:35.056496|S|12|9.715|0|12
C|GO|20260112|15:25:07.148932|S|200|9.715|0|200
C|GO|20260112|15:28:15.485841|S|3|9.7|0|3
C|GO|20260112|15:28:31.532708|S|203|9.7|0|203
C|GO|20260112|15:28:41.537253|S|3|9.7|0|3
C|GO|20260112|15:29:45.640178|S|66|9.695|0|66
C|GO|20260112|15:29:59.572171|S|83|9.695|0|83
C|GO|20260112|15:31:54.058981|S|86|9.69|0|86
C|GO|20260112|15:32:12.952362|S|14|9.67|0|14
C|GO|20260112|15:32:54.987667|S|21|9.67|0|21
C|GO|20260112|15:32:54.997382|S|6|9.67|0|6
C|GO|20260112|15:34:32.314937|S|28|9.68|0|28
C|GO|20260112|15:34:32.314937|S|26|9.68|0|26
C|GO|20260112|15:35:21.077696|S|12|9.69|0|12
C|GO|20260112|15:41:37.508490|S|24|9.7|0|24
C|GO|20260112|15:45:04.194119|S|3|9.695|0|3
C|GO|20260112|15:45:33.380173|S|6|9.7|0|6
C|GO|20260112|15:46:05.502331|S|2|9.695|0|2
C|GO|20260112|15:46:06.879594|S|19|9.69|0|19
C|GO|20260112|15:46:06.879594|S|22|9.69|0|22
C|GO|20260112|15:47:17.962607|S|74|9.7|0|74
C|GO|20260112|15:49:59.010533|S|21|9.66|0|21
C|GO|20260112|15:50:01.063054|S|195|9.67|0|195
C|GO|20260112|15:52:01.540327|S|100|9.68|0|100
C|GO|20260112|15:52:08.137296|S|1|9.68|0|1
C|GO|20260112|15:52:08.137313|S|119|9.68|0|119
C|GO|20260112|15:52:09.528661|S|95|9.68|0|95
C|GO|20260112|15:54:00.589313|S|100|9.68|0|100
C|GO|20260112|15:54:21.824411|S|7|9.68|0|7
C|GO|20260112|15:54:42.012928|S|8|9.67|0|8
C|GO|20260112|15:56:04.790963|S|100|9.65|0|100
C|GO|20260112|15:56:42.960319|S|200|9.655|0|200
C|GO|20260112|15:56:53.549586|S|200|9.655|0|200
C|GO|20260112|15:56:53.549857|S|100|9.66|0|100
C|GO|20260112|15:57:09.199657|S|194|9.655|0|194
C|GO|20260112|15:57:09.603276|S|100|9.65|0|100
C|GO|20260112|15:57:09.603518|S|100|9.65|0|100
C|GO|20260112|15:57:09.605469|S|100|9.64|0|100
C|GO|20260112|15:57:09.605675|S|100|9.64|0|100
C|GO|20260112|15:57:11.668901|S|32|9.65|0|32
C|GO|20260112|15:58:14.039713|S|200|9.645|0|200
C|GO|20260112|15:58:22.807176|S|200|9.65|0|200
C|GO|20260112|15:58:59.028461|S|400|9.645|0|400
C|GO|20260112|15:59:08.866186|S|600|9.645|0|600
C|GO|20260112|15:59:08.866188|S|200|9.65|0|200
C|GO|20260112|15:59:08.866204|S|100|9.65|0|100
C|GO|20260112|15:59:08.866205|S|120|9.65|0|120
C|GO|20260112|15:59:09.440922|S|100|9.64|0|100
C|GO|20260112|15:59:12.476506|S|100|9.64|0|100
C|GO|20260112|15:59:12.476570|S|300|9.64|0|300
C|GO|20260112|15:59:12.476585|S|100|9.64|0|100
C|GO|20260112|15:59:12.476621|S|100|9.64|0|100
C|GO|20260112|15:59:12.476947|S|100|9.64|0|100
C|GO|20260112|15:59:12.476968|S|200|9.64|0|200
C|GO|20260112|15:59:16.463942|S|21|9.63|0|21
C|GO|20260112|15:59:35.096947|S|5|9.63|0|5
C|GO|20260112|15:59:38.384101|S|21|9.63|0|21
C|GO|20260112|15:59:47.942264|S|1|9.635|0|1
C|GO|20260112|15:59:48.162846|S|68|9.64|0|68
C|GO|20260112|15:59:48.162846|S|100|9.64|0|100
C|GO|20260112|15:59:48.163923|S|86|9.64|0|86
C|GO|20260112|15:59:48.171948|S|15|9.635|0|15
C|GO|20260112|15:59:48.918336|S|84|9.64|0|84
C|GO|20260112|15:59:49.021707|S|5|9.64|0|5
C|GO|20260112|15:59:49.781555|S|7|9.64|0|7
C|GO|20260112|15:59:50.200024|S|5|9.63|0|5
C|GO|20260112|15:59:50.340480|S|42|9.64|0|42
C|GO|20260112|15:59:50.340480|S|50|9.64|0|50
C|GO|20260112|15:59:51.925709|S|23|9.64|0|23
C|GO|20260112|15:59:51.925709|S|6|9.64|0|6
C|GO|20260112|15:59:52.099108|S|56|9.64|0|56
C|GO|20260112|15:59:52.282781|S|15|9.64|0|15
C|GO|20260112|15:59:52.282782|S|3|9.64|0|3
C|GO|20260112|15:59:54.106476|S|300|9.635|0|300
C|GO|20260112|15:59:54.361542|S|10|9.64|0|10
C|GO|20260112|15:59:54.824968|S|37|9.635|0|37
C|GO|20260112|15:59:54.968376|S|70|9.635|0|70
C|GO|20260112|15:59:55.539872|S|32|9.635|0|32
C|GO|20260112|15:59:55.643736|S|93|9.635|0|93
C|GO|20260112|15:59:56.421582|S|3|9.635|0|3
C|GO|20260112|15:59:56.426219|S|3|9.635|0|3
C|GOCO|20260112|09:46:01.149054|S|38|2.42|0|38
C|GOCT|20260112|09:39:00.065906|S|65|39.6|0|65
C|GOCT|20260112|09:39:00.065906|S|35|39.58|0|35
C|GOEX|20260112|09:51:29.485741|S|25|88.97|0|25
C|GOF|20260112|10:04:37.237886|S|2|12.88|0|2
C|GOF|20260112|10:41:08.485695|S|1|12.915|0|1
C|GOF|20260112|11:49:05.980584|S|16|12.89|0|16
C|GOF|20260112|13:11:01.532607|S|100|12.94|0|100
C|GOF|20260112|13:41:50.140216|S|54|12.93|0|54
C|GOF|20260112|14:27:41.999691|S|100|12.955|0|100
C|GOF|20260112|14:34:16.428893|S|100|12.96|0|100
C|GOF|20260112|14:58:55.886495|S|100|12.955|0|100
C|GOF|20260112|15:00:35.715661|S|300|12.955|0|300
C|GOF|20260112|15:43:16.792407|S|100|12.96|0|100
C|GOF|20260112|15:59:52.816224|S|37|12.97|0|37
C|GOF|20260112|15:59:52.816225|S|63|12.97|0|63
C|GOF|20260112|15:59:59.727653|S|100|12.965|0|100
C|GOF|20260112|15:59:59.861197|S|100|12.965|0|100
C|GOGO|20260112|10:17:15.554792|S|100|5.23|0|100
C|GOGO|20260112|10:17:53.192160|S|100|5.23|0|100
C|GOGO|20260112|10:50:28.156340|S|126|5.285|0|126
C|GOGO|20260112|11:05:50.131447|S|5|5.29|0|5
C|GOGO|20260112|11:50:09.660258|S|44|5.3|0|44
C|GOGO|20260112|11:50:09.660271|S|44|5.3|0|44
C|GOGO|20260112|12:01:38.978435|S|49|5.225|0|49
C|GOGO|20260112|12:01:38.978450|S|49|5.225|0|49
C|GOGO|20260112|12:01:40.138511|S|37|5.225|0|37
C|GOGO|20260112|12:01:40.138524|S|24|5.225|0|24
C|GOGO|20260112|12:44:48.282440|S|100|5.18|0|100
C|GOGO|20260112|13:29:25.601322|S|24|5.23|0|24
C|GOGO|20260112|13:56:52.734700|S|1|5.22|0|1
C|GOGO|20260112|13:58:01.471637|S|126|5.225|0|126
C|GOGO|20260112|13:58:01.471723|S|111|5.225|0|111
C|GOGO|20260112|13:58:11.959469|S|100|5.22|0|100
C|GOGO|20260112|14:06:00.266131|S|27|5.22|0|27
C|GOGO|20260112|15:09:00.249163|S|12|5.235|0|12
C|GOGO|20260112|15:09:00.249169|S|12|5.235|0|12
C|GOGO|20260112|15:09:00.249222|S|12|5.235|0|12
C|GOGO|20260112|15:09:00.249241|S|63|5.235|0|63
C|GOGO|20260112|15:09:00.249276|S|12|5.235|0|12
C|GOGO|20260112|15:09:00.249310|S|63|5.235|0|63
C|GOGO|20260112|15:10:17.135056|S|12|5.23|0|12
C|GOGO|20260112|15:20:41.755025|S|50|5.245|0|50
C|GOGO|20260112|15:35:11.289482|S|30|5.24|0|30
C|GOGO|20260112|15:35:11.289483|S|20|5.24|0|20
C|GOGO|20260112|15:40:58.072410|S|100|5.24|0|100
C|GOGO|20260112|15:41:38.392091|S|15|5.25|0|15
C|GOGO|20260112|15:44:38.873712|S|18|5.25|0|18
C|GOGO|20260112|15:44:56.556844|S|13|5.25|0|13
C|GOGO|20260112|15:47:27.191598|S|41|5.25|0|41
C|GOGO|20260112|15:47:54.863592|S|13|5.25|0|13
C|GOGO|20260112|15:50:24.673987|S|23|5.23|0|23
C|GOGO|20260112|15:54:16.564727|S|14|5.21|0|14
C|GOGO|20260112|15:54:16.564727|S|1300|5.21|0|1300
C|GOGO|20260112|15:54:16.564798|S|516|5.21|0|516
C|GOGO|20260112|15:54:33.000520|S|146|5.24|0|146
C|GOGO|20260112|15:55:04.215972|S|7|5.22|0|7
C|GOGO|20260112|15:56:40.400229|S|100|5.22|0|100
C|GOGO|20260112|15:56:52.095543|S|100|5.22|0|100
C|GOGO|20260112|15:56:52.095572|S|100|5.22|0|100
C|GOGO|20260112|15:56:52.095590|S|421|5.22|0|421
C|GOGO|20260112|15:56:52.095661|S|63|5.22|0|63
C|GOGO|20260112|15:56:52.095709|S|17|5.22|0|17
C|GOGO|20260112|15:56:52.095813|S|100|5.22|0|100
C|GOGO|20260112|15:56:52.095897|S|63|5.22|0|63
C|GOGO|20260112|15:56:52.095994|S|63|5.22|0|63
C|GOGO|20260112|15:56:52.096066|S|63|5.22|0|63
C|GOGO|20260112|15:56:52.096089|S|124|5.22|0|124
C|GOGO|20260112|15:56:52.096089|S|600|5.22|0|600
C|GOGO|20260112|15:57:15.058480|S|15|5.23|0|15
C|GOGO|20260112|15:59:19.024577|S|100|5.23|0|100
C|GOGO|20260112|15:59:53.628904|S|79|5.225|0|79
C|GOGO|20260112|15:59:58.757291|S|100|5.23|0|100
C|GOGO|20260112|15:59:58.757291|S|100|5.23|0|100
C|GOGO|20260112|15:59:58.798811|S|42|5.23|0|42
C|GOLD|20260112|09:30:06.146743|S|2|40.99|0|2
C|GOLD|20260112|09:30:06.149703|S|2|40.99|0|2
C|GOLD|20260112|10:26:29.508770|S|100|41.325|0|100
C|GOLD|20260112|10:43:50.865518|S|6|41.71|0|6
C|GOLD|20260112|10:55:26.785655|S|6|41.68|0|6
C|GOLD|20260112|10:57:40.124399|S|6|41.78|0|6
C|GOLD|20260112|10:58:38.697011|S|7|41.79|0|7
C|GOLD|20260112|11:04:17.172053|S|100|41.83|0|100
C|GOLD|20260112|12:33:06.905651|S|29|42.43|0|29
C|GOLD|20260112|13:33:08.137342|S|4|42.805|0|4
C|GOLD|20260112|13:54:48.471242|S|18|42.66|0|18
C|GOLD|20260112|14:27:34.861634|S|100|43.305|0|100
C|GOLD|20260112|14:57:57.111558|S|40|43.16|0|40
C|GOLD|20260112|15:03:35.121296|S|97|42.88|0|97
C|GOLD|20260112|15:03:35.140061|S|100|42.87|0|100
C|GOLD|20260112|15:08:36.524917|S|100|42.99|0|100
C|GOLD|20260112|15:23:20.635590|S|100|42.79|0|100
C|GOLD|20260112|15:29:07.100650|S|6|42.86|0|6
C|GOLD|20260112|15:35:49.857744|S|47|42.97|0|47
C|GOLD|20260112|15:45:54.279692|S|100|42.76|0|100
C|GOLD|20260112|15:47:09.166015|S|100|42.69|0|100
C|GOLD|20260112|15:48:16.237073|S|100|42.73|0|100
C|GOLD|20260112|15:50:34.426174|S|2|42.8|0|2
C|GOLD|20260112|15:50:34.426175|S|73|42.79|0|73
C|GOLD|20260112|15:50:34.426175|S|25|42.8|0|25
C|GOLD|20260112|15:50:34.426238|S|27|42.79|0|27
C|GOLD|20260112|15:55:55.594172|S|69|42.87|0|69
C|GOLD|20260112|15:55:56.646503|S|31|42.87|0|31
C|GOLD|20260112|15:59:42.636269|S|62|42.845|0|62
C|GOLD|20260112|15:59:46.217926|S|100|42.845|0|100
C|GOLD|20260112|15:59:46.217926|S|100|42.84|0|100
C|GOLF|20260112|09:31:20.885654|S|1|86.83|0|1
C|GOLF|20260112|10:50:08.073977|S|19|87.49|0|19
C|GOLF|20260112|10:51:00.354494|S|100|87.48|0|100
C|GOLF|20260112|11:17:15.546422|S|100|87.56|0|100
C|GOLF|20260112|13:01:22.319324|S|4|87.88|0|4
C|GOLF|20260112|13:01:22.319794|S|33|87.88|0|33
C|GOLF|20260112|13:01:22.320455|S|4|87.88|0|4
C|GOLF|20260112|13:01:22.320467|S|59|87.88|0|59
C|GOLF|20260112|15:42:09.366431|S|73|87.72|0|73
C|GOLF|20260112|15:56:38.263432|S|45|87.86|0|45
C|GOLF|20260112|15:56:38.263432|S|100|87.88|0|100
C|GOLF|20260112|15:59:54.703632|S|7|88.01|0|7
C|GOLF|20260112|15:59:55.423717|S|6|88.01|0|6
C|GOLF|20260112|15:59:56.231033|S|6|88.01|0|6
C|GOLF|20260112|15:59:56.931524|S|6|88.01|0|6
C|GOLY|20260112|11:24:50.284754|S|101|37.29|0|101
C|GOOD|20260112|10:37:31.517226|S|3|11.26|0|3
C|GOOD|20260112|10:37:31.517243|S|7|11.26|0|7
C|GOOD|20260112|10:49:37.022749|S|100|11.27|0|100
C|GOOD|20260112|11:02:09.715510|S|14|11.29|0|14
C|GOOD|20260112|11:03:24.105949|S|49|11.28|0|49
C|GOOD|20260112|11:11:28.904668|S|15|11.27|0|15
C|GOOD|20260112|11:22:07.215247|S|4|11.29|0|4
C|GOOD|20260112|11:47:53.348256|S|89|11.31|0|89
C|GOOD|20260112|11:53:29.515345|S|100|11.33|0|100
C|GOOD|20260112|11:55:32.048274|S|20|11.33|0|20
C|GOOD|20260112|12:34:53.409048|S|100|11.335|0|100
C|GOOD|20260112|12:39:19.458920|S|100|11.335|0|100
C|GOOD|20260112|12:56:17.517746|S|100|11.335|0|100
C|GOOD|20260112|13:10:39.741490|S|100|11.34|0|100
C|GOOD|20260112|13:14:18.713894|S|100|11.34|0|100
C|GOOD|20260112|13:42:05.928282|S|100|11.36|0|100
C|GOOD|20260112|14:04:41.204972|S|100|11.385|0|100
C|GOOD|20260112|14:13:39.524040|S|6|11.39|0|6
C|GOOD|20260112|14:15:21.051635|S|100|11.38|0|100
C|GOOD|20260112|14:17:02.822750|S|25|11.38|0|25
C|GOOD|20260112|14:22:55.985411|S|100|11.375|0|100
C|GOOD|20260112|14:32:41.859548|S|100|11.375|0|100
C|GOOD|20260112|14:41:23.128608|S|7|11.37|0|7
C|GOOD|20260112|14:56:03.039291|S|4|11.36|0|4
C|GOOD|20260112|14:56:57.553819|S|67|11.38|0|67
C|GOOD|20260112|14:56:57.740356|S|7|11.38|0|7
C|GOOD|20260112|14:57:56.986600|S|100|11.385|0|100
C|GOOD|20260112|14:57:56.993494|S|100|11.385|0|100
C|GOOD|20260112|14:57:56.998851|S|100|11.385|0|100
C|GOOD|20260112|15:15:06.666379|S|33|11.36|0|33
C|GOOD|20260112|15:18:23.523744|S|47|11.35|0|47
C|GOOD|20260112|15:23:14.275098|S|100|11.33|0|100
C|GOOD|20260112|15:29:00.379884|S|49|11.315|0|49
C|GOOD|20260112|15:36:35.320100|S|4|11.35|0|4
C|GOOD|20260112|15:43:17.040350|S|48|11.335|0|48
C|GOOD|20260112|15:44:02.560416|S|50|11.335|0|50
C|GOOD|20260112|15:45:08.779879|S|20|11.33|0|20
C|GOOD|20260112|15:47:08.363900|S|65|11.315|0|65
C|GOOD|20260112|15:49:07.243446|S|50|11.315|0|50
C|GOOD|20260112|15:54:04.456265|S|99|11.325|0|99
C|GOOD|20260112|15:54:40.026896|S|100|11.32|0|100
C|GOOD|20260112|15:55:01.365485|S|100|11.305|0|100
C|GOOD|20260112|15:55:01.365505|S|50|11.305|0|50
C|GOOD|20260112|15:55:01.365524|S|100|11.305|0|100
C|GOOD|20260112|15:55:01.365525|S|100|11.305|0|100
C|GOOD|20260112|15:55:01.365547|S|100|11.305|0|100
C|GOOD|20260112|15:55:01.365548|S|40|11.305|0|40
C|GOOD|20260112|15:58:13.585447|S|34|11.32|0|34
C|GOOD|20260112|15:58:38.150630|S|11|11.32|0|11
C|GOOD|20260112|15:59:07.955153|S|126|11.315|0|126
C|GOOD|20260112|15:59:09.976965|S|126|11.315|0|126
C|GOOD|20260112|15:59:17.929539|S|99|11.32|0|99
C|GOOD|20260112|15:59:25.125129|S|1|11.32|0|1
C|GOOD|20260112|15:59:25.125129|S|3|11.32|0|3
C|GOOD|20260112|15:59:47.940123|S|15|11.315|0|15
C|GOOD|20260112|15:59:49.006464|S|3|11.315|0|3
C|GOOD|20260112|15:59:49.006524|S|126|11.315|0|126
C|GOOD|20260112|15:59:49.006774|S|56|11.315|0|56
C|GOOD|20260112|15:59:49.351221|S|8|11.31|0|8
C|GOOD|20260112|15:59:49.881356|S|7|11.31|0|7
C|GOOD|20260112|15:59:53.981391|S|100|11.31|0|100
C|GOOD|20260112|15:59:54.006216|S|100|11.32|0|100
C|GOOD|20260112|15:59:54.006217|S|100|11.32|0|100
C|GOOD|20260112|15:59:54.040099|S|41|11.32|0|41
C|GOOD|20260112|15:59:54.094837|S|34|11.32|0|34
C|GOOD|20260112|15:59:54.316493|S|52|11.31|0|52
C|GOOD|20260112|15:59:55.411721|S|100|11.31|0|100
C|GOOD|20260112|15:59:55.433890|S|51|11.31|0|51
C|GOOD|20260112|15:59:55.466964|S|2|11.32|0|2
C|GOOD|20260112|15:59:58.303922|S|5|11.31|0|5
C|GOOD|20260112|15:59:58.787975|S|5|11.31|0|5
C|GOOD|20260112|15:59:58.787975|S|95|11.31|0|95
C|GOOG|20260112|09:30:00.515073|S|10|326.095|0|10
C|GOOG|20260112|09:30:00.518872|S|10|326.045|0|10
C|GOOG|20260112|09:30:00.518873|S|10|326.045|0|10
C|GOOG|20260112|09:30:01.222654|S|9|325.87|0|9
C|GOOG|20260112|09:30:01.235005|S|10|325.82|0|10
C|GOOG|20260112|09:30:01.236201|S|10|325.79|0|10
C|GOOG|20260112|09:30:07.963392|S|1|326.46|0|1
C|GOOG|20260112|09:33:20.254862|S|100|327.11|0|100
C|GOOG|20260112|09:36:00.991698|S|100|329.54|0|100
C|GOOG|20260112|09:36:21.741718|S|5|329.76|0|5
C|GOOG|20260112|09:40:35.198022|S|100|328.15|0|100
C|GOOG|20260112|09:42:22.885012|S|100|327.77|0|100
C|GOOG|20260112|09:44:59.913711|S|100|326.97|0|100
C|GOOG|20260112|10:15:30.313613|E|100|327.13|0|100
C|GOOG|20260112|10:20:36.752290|S|75|329.035|0|75
C|GOOG|20260112|10:24:29.973364|S|5|332.15|0|5
C|GOOG|20260112|10:24:42.989629|S|100|332.04|0|100
C|GOOG|20260112|10:25:16.977213|S|100|332.82|0|100
C|GOOG|20260112|10:26:22.340924|S|100|333.39|0|100
C|GOOG|20260112|10:26:48.847877|S|100|332.64|0|100
C|GOOG|20260112|10:27:03.820357|S|9|332.32|0|9
C|GOOG|20260112|10:27:03.820378|S|50|332.32|0|50
C|GOOG|20260112|10:27:03.820378|S|9|332.32|0|9
C|GOOG|20260112|10:27:08.720184|S|100|332.3|0|100
C|GOOG|20260112|10:27:14.289147|S|100|332.26|0|100
C|GOOG|20260112|10:27:23.724437|S|100|331.81|0|100
C|GOOG|20260112|10:28:41.632447|S|75|331.46|0|75
C|GOOG|20260112|10:31:13.714560|S|75|330.135|0|75
C|GOOG|20260112|10:31:31.865916|S|100|329.93|0|100
C|GOOG|20260112|10:34:15.037548|S|50|328.54|0|50
C|GOOG|20260112|10:34:15.037548|S|50|328.54|0|50
C|GOOG|20260112|10:35:55.775443|S|150|329.005|0|150
C|GOOG|20260112|10:35:55.775507|S|100|329.005|0|100
C|GOOG|20260112|10:35:55.775514|S|100|329.02|0|100
C|GOOG|20260112|10:36:12.767005|S|8|328.99|0|8
C|GOOG|20260112|10:36:12.767330|S|92|328.99|0|92
C|GOOG|20260112|10:36:34.781202|S|100|328.72|0|100
C|GOOG|20260112|10:38:28.637953|S|75|329.62|0|75
C|GOOG|20260112|10:43:49.562941|S|1|328.6|0|1
C|GOOG|20260112|10:43:51.815782|S|100|328.46|0|100
C|GOOG|20260112|10:45:28.808154|S|65|327.84|0|65
C|GOOG|20260112|10:45:28.808217|S|150|327.84|0|150
C|GOOG|20260112|10:49:07.922185|S|75|327.84|0|75
C|GOOG|20260112|10:50:04.227671|S|75|327.96|0|75
C|GOOG|20260112|10:51:35.909182|S|2|328.35|0|2
C|GOOG|20260112|10:54:07.461186|S|150|328.3|0|150
C|GOOG|20260112|10:54:30.710448|S|100|328.52|0|100
C|GOOG|20260112|11:07:21.053448|S|75|328.715|0|75
C|GOOG|20260112|11:07:21.053508|S|25|328.715|0|25
C|GOOG|20260112|11:11:46.275827|S|100|329.59|0|100
C|GOOG|20260112|11:12:51.396279|S|50|329.77|0|50
C|GOOG|20260112|11:12:51.396279|S|50|329.77|0|50
C|GOOG|20260112|11:13:51.123985|S|100|329.795|0|100
C|GOOG|20260112|11:19:27.601533|S|50|330.35|0|50
C|GOOG|20260112|11:27:10.700686|S|100|329.49|0|100
C|GOOG|20260112|11:28:02.139589|S|100|329.525|0|100
C|GOOG|20260112|11:39:56.351826|S|50|330.91|0|50
C|GOOG|20260112|11:39:56.351826|S|41|330.91|0|41
C|GOOG|20260112|11:49:04.412229|S|75|330.285|0|75
C|GOOG|20260112|11:49:31.402563|S|1|330.39|0|1
C|GOOG|20260112|11:54:57.644129|S|50|330.35|0|50
C|GOOG|20260112|12:00:50.555106|S|1|330.14|0|1
C|GOOG|20260112|12:23:01.794871|S|100|330.375|0|100
C|GOOG|20260112|12:30:51.100428|S|4|330.49|0|4
C|GOOG|20260112|13:07:25.507090|S|50|330.81|0|50
C|GOOG|20260112|13:31:33.367320|S|5|330.89|0|5
C|GOOG|20260112|13:31:33.367331|S|5|330.89|0|5
C|GOOG|20260112|13:31:33.367781|S|16|330.89|0|16
C|GOOG|20260112|13:31:33.453216|S|75|331.155|0|75
C|GOOG|20260112|13:31:33.584581|S|50|331.11|0|50
C|GOOG|20260112|13:32:12.491339|S|110|330.86|0|110
C|GOOG|20260112|13:45:04.587147|S|50|330.97|0|50
C|GOOG|20260112|13:45:04.587148|S|50|330.97|0|50
C|GOOG|20260112|13:51:10.155464|S|58|331.095|0|58
C|GOOG|20260112|13:52:07.495753|S|1|330.94|0|1
C|GOOG|20260112|14:02:15.736075|S|11|330.33|0|11
C|GOOG|20260112|14:27:52.634146|S|1|330.935|0|1
C|GOOG|20260112|14:40:01.751894|S|50|331.67|0|50
C|GOOG|20260112|14:40:01.751894|S|50|331.67|0|50
C|GOOG|20260112|15:10:50.608342|S|1|332.17|0|1
C|GOOG|20260112|15:16:47.586847|S|2|331.85|0|2
C|GOOG|20260112|15:45:36.778823|S|100|331.74|0|100
C|GOOG|20260112|15:54:59.554330|S|50|332.63|0|50
C|GOOG|20260112|15:59:55.462342|S|7|332.78|0|7
C|GOOGL|20260112|09:30:04.290907|S|7|325.65|0|7
C|GOOGL|20260112|09:30:06.132976|S|1|326.04|0|1
C|GOOGL|20260112|09:30:06.138030|S|1|326.04|0|1
C|GOOGL|20260112|09:30:06.141646|S|1|326.04|0|1
C|GOOGL|20260112|09:30:20.964262|S|100|326.15|0|100
C|GOOGL|20260112|09:30:27.125770|S|91|325.99|0|91
C|GOOGL|20260112|09:30:36.047622|S|100|325.44|0|100
C|GOOGL|20260112|09:30:41.081938|S|100|325.35|0|100
C|GOOGL|20260112|09:31:32.335530|S|100|326.88|0|100
C|GOOGL|20260112|09:32:01.563094|S|100|326.95|0|100
C|GOOGL|20260112|09:32:01.606604|S|100|327.04|0|100
C|GOOGL|20260112|09:32:54.577123|S|100|327.43|0|100
C|GOOGL|20260112|09:32:56.989070|S|100|327.19|0|100
C|GOOGL|20260112|09:33:55.047980|S|100|327.38|0|100
C|GOOGL|20260112|09:34:34.109234|S|100|328.19|0|100
C|GOOGL|20260112|09:34:56.908138|S|100|329.14|0|100
C|GOOGL|20260112|09:35:03.564845|S|100|329.005|0|100
C|GOOGL|20260112|09:36:01.659791|S|100|329|0|100
C|GOOGL|20260112|09:36:50.821193|S|75|328.96|0|75
C|GOOGL|20260112|09:37:11.325870|S|75|328.9|0|75
C|GOOGL|20260112|09:40:29.998363|S|3|328.05|0|3
C|GOOGL|20260112|09:45:03.227087|S|100|326.545|0|100
C|GOOGL|20260112|09:48:25.320181|S|50|327.47|0|50
C|GOOGL|20260112|09:52:17.794704|S|100|327.4|0|100
C|GOOGL|20260112|09:52:22.574711|S|1|327.3|0|1
C|GOOGL|20260112|10:02:23.989169|S|11|326.01|0|11
C|GOOGL|20260112|10:05:36.020692|S|1|325.585|0|1
C|GOOGL|20260112|10:10:40.820654|S|100|326.28|0|100
C|GOOGL|20260112|10:16:42.952763|S|100|326.94|0|100
C|GOOGL|20260112|10:18:58.836134|S|100|326.825|0|100
C|GOOGL|20260112|10:19:37.970682|S|100|326.88|0|100
C|GOOGL|20260112|10:19:37.970838|S|11|326.9|0|11
C|GOOGL|20260112|10:19:37.970850|S|6|326.9|0|6
C|GOOGL|20260112|10:19:37.970881|S|33|326.9|0|33
C|GOOGL|20260112|10:20:26.492025|S|100|328.46|0|100
C|GOOGL|20260112|10:20:31.821125|S|100|328.69|0|100
C|GOOGL|20260112|10:21:32.285840|S|50|328.49|0|50
C|GOOGL|20260112|10:21:59.867990|S|50|329.46|0|50
C|GOOGL|20260112|10:22:00.301802|S|100|329.39|0|100
C|GOOGL|20260112|10:22:01.068386|S|200|329.49|0|200
C|GOOGL|20260112|10:22:02.822889|S|100|329.6|0|100
C|GOOGL|20260112|10:22:06.423324|S|75|329.74|0|75
C|GOOGL|20260112|10:22:23.164734|S|200|330.095|0|200
C|GOOGL|20260112|10:23:08.459263|S|75|329.12|0|75
C|GOOGL|20260112|10:23:14.208771|S|100|329.8|0|100
C|GOOGL|20260112|10:23:15.197491|S|75|329.765|0|75
C|GOOGL|20260112|10:23:15.197551|S|25|329.765|0|25
C|GOOGL|20260112|10:24:00.100902|S|100|330.985|0|100
C|GOOGL|20260112|10:25:42.401023|S|66|333.25|0|66
C|GOOGL|20260112|10:26:05.521362|S|100|333.61|0|100
C|GOOGL|20260112|10:26:06.401758|S|100|333.44|0|100
C|GOOGL|20260112|10:26:28.777003|S|75|332.6|0|75
C|GOOGL|20260112|10:26:32.758799|S|75|332.36|0|75
C|GOOGL|20260112|10:26:36.845201|S|75|331.99|0|75
C|GOOGL|20260112|10:26:36.854155|S|100|331.955|0|100
C|GOOGL|20260112|10:26:36.854155|S|100|331.98|0|100
C|GOOGL|20260112|10:26:44.426992|S|100|332.08|0|100
C|GOOGL|20260112|10:27:31.548324|S|100|331.55|0|100
C|GOOGL|20260112|10:27:34.714415|S|100|331.23|0|100
C|GOOGL|20260112|10:27:41.424481|S|75|331.43|0|75
C|GOOGL|20260112|10:27:41.424538|S|25|331.43|0|25
C|GOOGL|20260112|10:27:57.412467|S|100|331.1|0|100
C|GOOGL|20260112|10:28:14.980390|S|20|331.115|0|20
C|GOOGL|20260112|10:28:33.409711|S|7|330.985|0|7
C|GOOGL|20260112|10:28:33.409725|S|93|330.985|0|93
C|GOOGL|20260112|10:28:33.409725|S|7|330.94|0|7
C|GOOGL|20260112|10:28:52.837004|S|100|330.67|0|100
C|GOOGL|20260112|10:29:32.416097|S|200|330.61|0|200
C|GOOGL|20260112|10:29:32.416198|S|100|330.61|0|100
C|GOOGL|20260112|10:30:15.349826|S|100|330.48|0|100
C|GOOGL|20260112|10:31:57.656730|S|100|329.485|0|100
C|GOOGL|20260112|10:33:42.138267|S|100|328.4|0|100
C|GOOGL|20260112|10:33:52.179957|S|100|328.19|0|100
C|GOOGL|20260112|10:34:21.693904|S|100|327.86|0|100
C|GOOGL|20260112|10:35:02.694085|S|75|328.08|0|75
C|GOOGL|20260112|10:35:02.694150|S|200|328.08|0|200
C|GOOGL|20260112|10:35:41.449758|S|100|328.44|0|100
C|GOOGL|20260112|10:35:56.620093|S|100|328.75|0|100
C|GOOGL|20260112|10:35:58.346461|S|100|328.65|0|100
C|GOOGL|20260112|10:36:23.431948|S|100|328.46|0|100
C|GOOGL|20260112|10:36:26.809407|S|75|328.43|0|75
C|GOOGL|20260112|10:36:32.757628|S|200|328.3|0|200
C|GOOGL|20260112|10:38:30.096092|S|100|329.02|0|100
C|GOOGL|20260112|10:43:01.942458|S|6|328.55|0|6
C|GOOGL|20260112|10:45:05.998289|S|100|328.08|0|100
C|GOOGL|20260112|10:48:05.007593|S|100|327.25|0|100
C|GOOGL|20260112|10:48:05.007613|S|98|327.25|0|98
C|GOOGL|20260112|10:48:20.906803|S|6|327.115|0|6
C|GOOGL|20260112|10:53:45.214824|S|75|327.5|0|75
C|GOOGL|20260112|10:54:00.615059|S|30|327.58|0|30
C|GOOGL|20260112|10:59:41.999514|S|30|328.025|0|30
C|GOOGL|20260112|11:02:38.450240|S|3|328.055|0|3
C|GOOGL|20260112|11:04:43.922291|S|5|328.095|0|5
C|GOOGL|20260112|11:10:38.880737|S|30|328.67|0|30
C|GOOGL|20260112|11:13:22.019792|S|100|329.32|0|100
C|GOOGL|20260112|11:16:11.728895|S|100|329.52|0|100
C|GOOGL|20260112|11:33:50.268609|S|8|329.71|0|8
C|GOOGL|20260112|11:55:31.991113|S|50|329.85|0|50
C|GOOGL|20260112|11:56:38.148951|S|100|329.765|0|100
C|GOOGL|20260112|11:56:46.798046|S|100|329.795|0|100
C|GOOGL|20260112|12:09:11.540032|S|21|329.78|0|21
C|GOOGL|20260112|12:09:11.540039|S|50|329.78|0|50
C|GOOGL|20260112|12:09:24.651248|S|1|329.78|0|1
C|GOOGL|20260112|12:09:28.827262|S|100|329.78|0|100
C|GOOGL|20260112|12:09:28.827262|S|99|329.78|0|99
C|GOOGL|20260112|12:14:05.444791|S|100|329.82|0|100
C|GOOGL|20260112|12:18:42.799083|S|50|329.81|0|50
C|GOOGL|20260112|12:23:50.968847|S|37|329.68|0|37
C|GOOGL|20260112|12:24:13.975438|S|8|329.68|0|8
C|GOOGL|20260112|12:32:13.690945|S|100|329.97|0|100
C|GOOGL|20260112|12:50:20.473488|S|39|329.26|0|39
C|GOOGL|20260112|13:02:01.647249|S|44|330.11|0|44
C|GOOGL|20260112|13:10:57.053860|S|15|330.23|0|15
C|GOOGL|20260112|13:14:51.183562|S|50|329.91|0|50
C|GOOGL|20260112|13:27:37.706349|S|100|329.995|0|100
C|GOOGL|20260112|13:28:50.592418|S|50|329.99|0|50
C|GOOGL|20260112|13:31:33.492440|S|100|330.54|0|100
C|GOOGL|20260112|13:59:50.955785|S|50|329.99|0|50
C|GOOGL|20260112|14:24:08.181780|S|50|330.085|0|50
C|GOOGL|20260112|14:29:54.941699|S|4|330.285|0|4
C|GOOGL|20260112|14:50:07.779276|S|5|331.125|0|5
C|GOOGL|20260112|14:52:41.838516|S|50|331.115|0|50
C|GOOGL|20260112|15:08:36.658878|S|100|331.225|0|100
C|GOOGL|20260112|15:19:40.763689|S|50|330.93|0|50
C|GOOGL|20260112|15:22:47.770549|S|50|330.57|0|50
C|GOOGL|20260112|15:28:30.394260|S|5|330.71|0|5
C|GOOGL|20260112|15:42:27.128628|S|5|330.845|0|5
C|GOOGL|20260112|15:54:40.134773|S|100|331.65|0|100
C|GOOGL|20260112|15:56:34.480346|S|4|331.79|0|4
C|GOOGL|20260112|15:58:09.110072|S|100|332.02|0|100
C|GOOGL|20260112|15:58:18.219560|S|13|332.02|0|13
C|GOOGL|20260112|15:59:09.762987|S|100|332.06|0|100
C|GOOGL|20260112|15:59:11.784424|S|100|332.06|0|100
C|GOOGL|20260112|15:59:28.003678|S|100|332.13|0|100
C|GOOP|20260112|09:30:40.088803|S|2|40.04|0|2
C|GOOP|20260112|10:09:42.520262|S|4|40.19|0|4
C|GOOP|20260112|10:19:58.684345|S|5|40.35|0|5
C|GOOP|20260112|11:54:43.161574|S|47|40.62|0|47
C|GOOP|20260112|15:22:12.107653|S|47|40.76|0|47
C|GOOS|20260112|09:33:55.131240|S|100|13.02|0|100
C|GOOS|20260112|10:20:37.733010|S|132|13.07|0|132
C|GOOS|20260112|10:23:53.561163|S|24|13.08|0|24
C|GOOS|20260112|11:09:03.045875|S|150|13.21|0|150
C|GOOS|20260112|11:22:51.383490|S|2|13.24|0|2
C|GOOS|20260112|11:22:51.383490|S|4|13.24|0|4
C|GOOS|20260112|11:22:51.383490|S|3|13.24|0|3
C|GOOS|20260112|11:35:03.322601|S|116|13.26|0|116
C|GOOS|20260112|11:43:46.239483|S|100|13.27|0|100
C|GOOS|20260112|11:43:46.239508|S|300|13.27|0|300
C|GOOS|20260112|12:12:17.248271|S|100|13.28|0|100
C|GOOS|20260112|12:24:54.326662|S|150|13.48|0|150
C|GOOS|20260112|14:18:12.808293|S|100|13.51|0|100
C|GOOS|20260112|14:18:18.325936|S|150|13.51|0|150
C|GOOS|20260112|14:22:51.362763|S|150|13.46|0|150
C|GOOS|20260112|14:24:56.426059|S|43|13.46|0|43
C|GOOX|20260112|10:25:39.750155|S|100|78.93|0|100
C|GOOX|20260112|10:25:39.753284|S|17|78.9|0|17
C|GOOX|20260112|10:26:48.868316|S|100|78.28|0|100
C|GOOX|20260112|10:26:55.896431|S|100|78.2|0|100
C|GOOX|20260112|11:10:41.247963|S|100|76.83|0|100
C|GOOX|20260112|14:01:48.763517|S|100|77.3|0|100
C|GOOX|20260112|14:01:48.975694|S|100|77.34|0|100
C|GOOX|20260112|15:40:11.112794|S|13|77.82|0|13
C|GOOX|20260112|15:53:50.023495|S|100|78.11|0|100
C|GOOX|20260112|15:59:50.871006|S|100|78.44|0|100
C|GOOY|20260112|10:33:44.269898|S|1|14.95|0|1
C|GOOY|20260112|13:02:24.224784|S|400|15.02|0|400
C|GOOY|20260112|13:07:40.021751|S|1|15.04|0|1
C|GORO|20260112|10:18:36.723499|S|240|1.075|0|240
C|GORO|20260112|10:47:20.567805|S|18|1.125|0|18
C|GORO|20260112|11:17:41.955905|S|200|1.085|0|200
C|GORO|20260112|11:53:31.109102|S|10|1.07|0|10
C|GOSS|20260112|09:51:33.028573|S|31|2.63|0|31
C|GOSS|20260112|09:51:33.028686|S|29|2.63|0|29
C|GOSS|20260112|09:51:33.028694|S|29|2.63|0|29
C|GOSS|20260112|10:14:00.677435|S|100|2.53|0|100
C|GOSS|20260112|10:14:42.457273|S|100|2.54|0|100
C|GOSS|20260112|10:33:50.117495|S|200|2.57|0|200
C|GOSS|20260112|10:36:18.610054|S|52|2.56|0|52
C|GOSS|20260112|10:42:05.427586|S|17|2.58|0|17
C|GOSS|20260112|10:42:05.427604|S|17|2.58|0|17
C|GOSS|20260112|10:48:04.315013|S|100|2.59|0|100
C|GOSS|20260112|10:48:13.001936|S|2|2.58|0|2
C|GOSS|20260112|10:50:56.566899|S|2|2.58|0|2
C|GOSS|20260112|11:10:41.436851|S|10|2.62|0|10
C|GOSS|20260112|11:31:50.631051|S|100|2.59|0|100
C|GOSS|20260112|11:47:03.248610|S|257|2.575|0|257
C|GOSS|20260112|11:54:27.483565|S|5|2.57|0|5
C|GOSS|20260112|11:54:27.483565|S|5|2.57|0|5
C|GOSS|20260112|11:54:27.483565|S|5|2.57|0|5
C|GOSS|20260112|11:54:27.483565|S|5|2.57|0|5
C|GOSS|20260112|11:54:27.483565|S|5|2.57|0|5
C|GOSS|20260112|11:59:52.053541|S|5|2.58|0|5
C|GOSS|20260112|11:59:52.053541|S|5|2.58|0|5
C|GOSS|20260112|12:01:57.147510|S|140|2.58|0|140
C|GOSS|20260112|12:27:25.066739|S|50|2.54|0|50
C|GOSS|20260112|13:04:32.740388|S|20|2.52|0|20
C|GOSS|20260112|13:13:04.182772|S|100|2.52|0|100
C|GOSS|20260112|13:13:04.182772|S|8|2.52|0|8
C|GOSS|20260112|13:13:31.880793|S|23|2.51|0|23
C|GOSS|20260112|13:15:00.820439|S|23|2.51|0|23
C|GOSS|20260112|13:15:46.467429|S|15|2.51|0|15
C|GOSS|20260112|13:16:03.982753|S|5|2.52|0|5
C|GOSS|20260112|13:16:03.983155|S|25|2.52|0|25
C|GOSS|20260112|13:23:50.119846|S|23|2.52|0|23
C|GOSS|20260112|13:29:33.535568|S|100|2.55|0|100
C|GOSS|20260112|13:29:51.062714|S|11|2.54|0|11
C|GOSS|20260112|13:29:59.262682|S|1|2.54|0|1
C|GOSS|20260112|13:30:27.300552|S|40|2.54|0|40
C|GOSS|20260112|13:45:53.171482|S|41|2.54|0|41
C|GOSS|20260112|13:45:53.171504|S|100|2.54|0|100
C|GOSS|20260112|13:45:53.171504|S|159|2.54|0|159
C|GOSS|20260112|13:45:53.171504|S|90|2.54|0|90
C|GOSS|20260112|13:46:44.903885|S|29|2.55|0|29
C|GOSS|20260112|13:47:35.001642|S|24|2.55|0|24
C|GOSS|20260112|14:13:34.405084|S|100|2.55|0|100
C|GOSS|20260112|14:13:34.405084|S|20|2.55|0|20
C|GOSS|20260112|14:16:54.589553|S|100|2.56|0|100
C|GOSS|20260112|14:20:08.330403|S|200|2.57|0|200
C|GOSS|20260112|14:20:08.330403|S|389|2.57|0|389
C|GOSS|20260112|14:20:08.330403|S|100|2.57|0|100
C|GOSS|20260112|14:20:08.330403|S|100|2.57|0|100
C|GOSS|20260112|14:20:08.330403|S|762|2.575|0|762
C|GOSS|20260112|14:42:00.253885|S|100|2.59|0|100
C|GOSS|20260112|14:43:22.486237|S|5|2.59|0|5
C|GOSS|20260112|14:52:20.136921|S|10|2.59|0|10
C|GOSS|20260112|14:52:20.136921|S|5|2.59|0|5
C|GOSS|20260112|14:53:35.071303|S|762|2.605|0|762
C|GOSS|20260112|14:53:35.071376|S|318|2.605|0|318
C|GOSS|20260112|14:53:36.468410|S|100|2.6|0|100
C|GOSS|20260112|14:55:03.494928|S|100|2.6|0|100
C|GOSS|20260112|14:55:10.495574|S|35|2.59|0|35
C|GOSS|20260112|14:59:13.556952|S|11|2.59|0|11
C|GOSS|20260112|15:30:16.149469|E|100|2.57|0|100
C|GOSS|20260112|15:38:35.865748|S|1|2.56|0|1
C|GOSS|20260112|15:40:43.539499|S|762|2.565|0|762
C|GOSS|20260112|15:41:42.413376|S|5|2.56|0|5
C|GOSS|20260112|15:52:22.706829|S|300|2.545|0|300
C|GOSS|20260112|15:52:22.707117|S|308|2.545|0|308
C|GOSS|20260112|15:53:46.809934|S|200|2.55|0|200
C|GOSS|20260112|15:54:49.396592|S|300|2.545|0|300
C|GOSS|20260112|15:54:49.396607|S|211|2.545|0|211
C|GOSS|20260112|15:54:49.396607|S|89|2.545|0|89
C|GOSS|20260112|15:54:49.396630|S|300|2.545|0|300
C|GOSS|20260112|15:55:43.923726|S|200|2.54|0|200
C|GOSS|20260112|15:56:01.426029|S|20|2.54|0|20
C|GOSS|20260112|15:56:28.085603|S|400|2.545|0|400
C|GOSS|20260112|15:56:28.085799|S|484|2.545|0|484
C|GOSS|20260112|15:56:49.442837|S|13|2.54|0|13
C|GOSS|20260112|15:57:21.394748|S|61|2.54|0|61
C|GOSS|20260112|15:57:28.610207|S|439|2.54|0|439
C|GOSS|20260112|15:57:54.818064|S|500|2.54|0|500
C|GOSS|20260112|15:57:54.818064|S|200|2.54|0|200
C|GOSS|20260112|15:58:29.266487|S|200|2.52|0|200
C|GOSS|20260112|15:58:29.266621|S|500|2.52|0|500
C|GOSS|20260112|15:58:31.914809|S|500|2.52|0|500
C|GOSS|20260112|15:59:01.561923|S|500|2.525|0|500
C|GOSS|20260112|15:59:01.561924|S|200|2.525|0|200
C|GOSS|20260112|15:59:01.562087|S|200|2.525|0|200
C|GOSS|20260112|15:59:01.562110|S|300|2.525|0|300
C|GOSS|20260112|15:59:01.918760|S|15|2.52|0|15
C|GOSS|20260112|15:59:11.824740|S|10|2.52|0|10
C|GOSS|20260112|15:59:25.203755|S|165|2.53|0|165
C|GOSS|20260112|15:59:25.203755|S|35|2.53|0|35
C|GOSS|20260112|15:59:31.024383|S|70|2.53|0|70
C|GOSS|20260112|15:59:31.024383|S|30|2.53|0|30
C|GOSS|20260112|15:59:31.785843|S|30|2.53|0|30
C|GOSS|20260112|15:59:31.785843|S|70|2.53|0|70
C|GOSS|20260112|15:59:32.364190|S|30|2.53|0|30
C|GOSS|20260112|15:59:32.364190|S|70|2.53|0|70
C|GOSS|20260112|15:59:33.376556|S|30|2.53|0|30
C|GOSS|20260112|15:59:33.376556|S|70|2.53|0|70
C|GOSS|20260112|15:59:34.531816|S|100|2.53|0|100
C|GOSS|20260112|15:59:34.727418|S|100|2.53|0|100
C|GOSS|20260112|15:59:40.669407|S|200|2.52|0|200
C|GOSS|20260112|15:59:48.380366|S|1|2.52|0|1
C|GOSS|20260112|15:59:48.461855|S|13|2.52|0|13
C|GOSS|20260112|15:59:48.513484|S|7|2.52|0|7
C|GOSS|20260112|15:59:48.995311|S|7|2.52|0|7
C|GOSS|20260112|15:59:50.046249|S|61|2.52|0|61
C|GOSS|20260112|15:59:50.241391|S|124|2.52|0|124
C|GOSS|20260112|15:59:50.241391|S|11|2.52|0|11
C|GOSS|20260112|15:59:50.929876|S|17|2.52|0|17
C|GOSS|20260112|15:59:51.567758|S|5|2.52|0|5
C|GOSS|20260112|15:59:51.567758|S|36|2.52|0|36
C|GOSS|20260112|15:59:51.567758|S|59|2.52|0|59
C|GOSS|20260112|15:59:51.720153|S|3|2.51|0|3
C|GOSS|20260112|15:59:52.061057|S|2|2.52|0|2
C|GOSS|20260112|15:59:52.626799|S|7|2.52|0|7
C|GOSS|20260112|15:59:52.626799|S|36|2.52|0|36
C|GOSS|20260112|15:59:52.626799|S|57|2.52|0|57
C|GOSS|20260112|15:59:52.741018|S|23|2.52|0|23
C|GOSS|20260112|15:59:53.631796|S|100|2.52|0|100
C|GOSS|20260112|15:59:54.028298|S|72|2.515|0|72
C|GOSS|20260112|15:59:55.502058|S|5|2.51|0|5
C|GOSS|20260112|15:59:56.630038|S|14|2.51|0|14
C|GOSS|20260112|15:59:57.287568|S|100|2.52|0|100
C|GOSS|20260112|15:59:57.347833|S|5|2.51|0|5
C|GOSS|20260112|15:59:57.347834|S|37|2.51|0|37
C|GOSS|20260112|15:59:57.486424|S|100|2.52|0|100
C|GOSS|20260112|15:59:58.297929|S|100|2.52|0|100
C|GOSS|20260112|15:59:58.487681|S|92|2.52|0|92
C|GOTU|20260112|10:32:46.912152|S|100|2.53|0|100
C|GOTU|20260112|12:08:27.924207|S|100|2.57|0|100
C|GOTU|20260112|12:14:16.144386|S|9|2.57|0|9
C|GOTU|20260112|12:14:16.144386|S|100|2.57|0|100
C|GOTU|20260112|12:25:37.424745|S|1300|2.57|0|1300
C|GOTU|20260112|12:25:39.469765|S|358|2.57|0|358
C|GOTU|20260112|12:25:39.470556|S|100|2.57|0|100
C|GOTU|20260112|12:37:20.645169|S|342|2.57|0|342
C|GOTU|20260112|12:37:20.645169|S|100|2.57|0|100
C|GOTU|20260112|12:56:12.350485|S|100|2.57|0|100
C|GOTU|20260112|12:56:14.278758|S|100|2.57|0|100
C|GOTU|20260112|12:56:15.907523|S|100|2.57|0|100
C|GOTU|20260112|12:56:16.498496|S|500|2.57|0|500
C|GOTU|20260112|12:56:17.540034|S|193|2.57|0|193
C|GOTU|20260112|12:56:17.540823|S|100|2.57|0|100
C|GOTU|20260112|12:56:47.095193|S|107|2.57|0|107
C|GOTU|20260112|12:56:48.368523|S|297|2.57|0|297
C|GOTU|20260112|13:02:11.882827|S|100|2.57|0|100
C|GOTU|20260112|13:04:10.896177|S|200|2.57|0|200
C|GOTU|20260112|13:04:14.311305|S|100|2.57|0|100
C|GOTU|20260112|14:05:34.657552|S|100|2.58|0|100
C|GOTU|20260112|14:05:34.657781|S|100|2.58|0|100
C|GOTU|20260112|15:58:57.033452|S|20|2.65|0|20
C|GOTU|20260112|15:59:39.197277|S|20|2.65|0|20
C|GOTU|20260112|15:59:46.892902|S|33|2.645|0|33
C|GOTU|20260112|15:59:48.397770|S|46|2.65|0|46
C|GOTU|20260112|15:59:49.826048|S|13|2.65|0|13
C|GOTU|20260112|15:59:51.389847|S|10|2.645|0|10
C|GOTU|20260112|15:59:53.244457|S|80|2.65|0|80
C|GOTU|20260112|15:59:54.334803|S|21|2.65|0|21
C|GOVT|20260112|09:44:03.773683|S|100|23.03|0|100
C|GOVT|20260112|09:44:03.773683|S|44|23.03|0|44
C|GOVT|20260112|09:44:14.205255|S|100|23.03|0|100
C|GOVT|20260112|09:44:39.682289|S|18|23.03|0|18
C|GOVT|20260112|09:56:36.445985|S|57|23.03|0|57
C|GOVT|20260112|09:56:36.458862|S|100|23.03|0|100
C|GOVT|20260112|09:56:36.458923|S|50|23.03|0|50
C|GOVT|20260112|09:57:26.023240|S|83|23.03|0|83
C|GOVT|20260112|09:57:26.035977|S|83|23.03|0|83
C|GOVT|20260112|09:59:15.581468|S|5700|23.035|0|5700
C|GOVT|20260112|10:37:27.964365|S|1981|23.04|0|1981
C|GOVT|20260112|12:12:51.606554|S|88|23.05|0|88
C|GOVT|20260112|12:13:45.013710|S|100|23.055|0|100
C|GOVT|20260112|12:16:52.377371|S|100|23.055|0|100
C|GOVT|20260112|12:16:52.383566|S|100|23.055|0|100
C|GOVT|20260112|12:25:46.616970|S|76|23.045|0|76
C|GOVT|20260112|14:01:35.729499|S|96|23.05|0|96
C|GOVT|20260112|14:02:32.533201|S|5|23.05|0|5
C|GOVT|20260112|14:02:32.533201|S|4|23.05|0|4
C|GOVT|20260112|14:03:01.176285|S|86|23.05|0|86
C|GOVT|20260112|15:52:56.718687|S|6|23.04|0|6
C|GOVT|20260112|15:53:53.451611|S|8|23.04|0|8
C|GOVT|20260112|15:54:53.544961|S|8|23.04|0|8
C|GOVT|20260112|15:55:34.237408|S|29|23.04|0|29
C|GOVT|20260112|15:59:45.461609|S|112|23.04|0|112
C|GOVT|20260112|15:59:45.773592|S|27|23.04|0|27
C|GOVT|20260112|15:59:49.018338|S|8|23.04|0|8
C|GOVT|20260112|15:59:53.996271|S|5|23.04|0|5
C|GOVX|20260112|09:32:13.645205|S|100|3.64|0|100
C|GOVX|20260112|11:51:37.419540|E|1|3.36|0|1
C|GOVZ|20260112|11:15:32.423598|S|400|9.31|0|400
C|GOVZ|20260112|11:31:06.294691|S|2600|9.32|0|2600
C|GP|20260112|10:37:40.740403|S|25|1.235|0|25
C|GP|20260112|12:53:17.339818|S|100|1.27|0|100
C|GP|20260112|14:57:20.061327|S|100|1.25|0|100
C|GPC|20260112|09:36:07.768657|S|1|127.615|0|1
C|GPC|20260112|10:02:15.143049|S|71|129.26|0|71
C|GPC|20260112|10:02:15.143160|S|1|129.23|0|1
C|GPC|20260112|10:02:32.046660|S|71|129.12|0|71
C|GPC|20260112|10:20:20.244402|S|2|128.7|0|2
C|GPC|20260112|10:30:25.081142|S|10|129.02|0|10
C|GPC|20260112|10:33:45.852906|S|100|129.13|0|100
C|GPC|20260112|11:00:13.322984|S|10|129.4|0|10
C|GPC|20260112|11:00:16.178990|S|10|129.41|0|10
C|GPC|20260112|11:00:19.163242|S|10|129.42|0|10
C|GPC|20260112|11:00:22.358437|S|10|129.42|0|10
C|GPC|20260112|11:00:25.366735|S|10|129.42|0|10
C|GPC|20260112|11:00:26.437805|S|20|129.42|0|20
C|GPC|20260112|11:34:12.376198|S|100|129.38|0|100
C|GPC|20260112|11:57:23.037113|S|10|129.46|0|10
C|GPC|20260112|14:20:28.789076|S|10|129.18|0|10
C|GPC|20260112|14:43:34.521404|S|1|129.1|0|1
C|GPC|20260112|15:18:15.669846|S|25|129.05|0|25
C|GPCR|20260112|09:36:47.797463|S|51|68.81|0|51
C|GPCR|20260112|09:37:22.535984|S|27|69.12|0|27
C|GPCR|20260112|09:38:58.899435|S|33|69.19|0|33
C|GPCR|20260112|09:39:00.628584|S|33|69.17|0|33
C|GPCR|20260112|09:39:10.584686|S|100|69.8|0|100
C|GPCR|20260112|09:39:10.584687|S|42|69.79|0|42
C|GPCR|20260112|09:39:10.739379|S|142|69.79|0|142
C|GPCR|20260112|09:43:42.102170|S|100|69.85|0|100
C|GPCR|20260112|09:43:42.102170|S|100|69.85|0|100
C|GPCR|20260112|09:47:44.052537|S|45|69.27|0|45
C|GPCR|20260112|09:47:44.052537|S|12|69.27|0|12
C|GPCR|20260112|09:47:44.053697|S|88|69.26|0|88
C|GPCR|20260112|09:53:33.695003|S|100|69.68|0|100
C|GPCR|20260112|09:55:41.834395|S|1|69.43|0|1
C|GPCR|20260112|10:00:05.126756|S|40|69.84|0|40
C|GPCR|20260112|10:00:15.925177|S|5|69.84|0|5
C|GPCR|20260112|10:00:28.034837|S|50|69.83|0|50
C|GPCR|20260112|10:00:59.008797|S|50|70.1|0|50
C|GPCR|20260112|10:00:59.008940|S|50|70.1|0|50
C|GPCR|20260112|12:02:17.238320|S|60|68.87|0|60
C|GPCR|20260112|12:59:12.100924|S|43|68.955|0|43
C|GPCR|20260112|13:26:29.407062|S|91|69.18|0|91
C|GPCR|20260112|15:13:57.114011|S|100|68.83|0|100
C|GPCR|20260112|15:30:03.523186|S|102|69.23|0|102
C|GPCR|20260112|15:40:23.092650|S|100|69.61|0|100
C|GPCR|20260112|15:54:40.060300|S|73|69.45|0|73
C|GPCR|20260112|15:58:33.298214|S|100|69.18|0|100
C|GPI|20260112|11:59:49.579777|S|2|401.59|0|2
C|GPI|20260112|13:36:48.727558|S|1|400.71|0|1
C|GPI|20260112|13:38:29.642025|S|1|400.79|0|1
C|GPI|20260112|13:38:58.194276|S|1|400.81|0|1
C|GPI|20260112|13:41:19.980114|S|20|400.79|0|20
C|GPI|20260112|13:42:03.878852|S|1|400.75|0|1
C|GPI|20260112|13:42:31.004179|S|1|400.79|0|1
C|GPI|20260112|13:43:08.106463|S|1|400.72|0|1
C|GPI|20260112|13:43:46.898988|S|1|400.78|0|1
C|GPI|20260112|13:44:23.162863|S|1|400.74|0|1
C|GPI|20260112|13:44:55.966830|S|1|400.72|0|1
C|GPI|20260112|14:10:04.273429|S|1|401.23|0|1
C|GPI|20260112|14:57:45.902417|S|1|399.09|0|1
C|GPI|20260112|15:10:58.535787|S|3|399.89|0|3
C|GPI|20260112|15:41:15.427051|S|15|398.63|0|15
C|GPIQ|20260112|09:30:23.784086|S|32|53.08|0|32
C|GPIQ|20260112|09:43:59.871409|S|47|53.24|0|47
C|GPIQ|20260112|13:56:38.395895|S|47|53.39|0|47
C|GPIX|20260112|15:56:05.383666|S|200|53.28|0|200
C|GPK|20260112|09:34:23.359884|S|182|15.89|0|182
C|GPK|20260112|09:34:23.515130|S|100|15.84|0|100
C|GPK|20260112|09:48:55.666087|S|100|15.905|0|100
C|GPK|20260112|10:09:53.999603|S|100|15.715|0|100
C|GPK|20260112|10:09:54.032879|S|32|15.715|0|32
C|GPK|20260112|10:34:14.076257|S|100|15.765|0|100
C|GPK|20260112|10:34:18.051260|S|100|15.74|0|100
C|GPK|20260112|10:47:22.603125|S|100|15.62|0|100
C|GPK|20260112|10:47:22.605111|S|11|15.62|0|11
C|GPK|20260112|10:48:18.858028|S|10|15.635|0|10
C|GPK|20260112|11:08:05.028424|S|5|15.65|0|5
C|GPK|20260112|11:11:46.449272|S|100|15.665|0|100
C|GPK|20260112|11:13:35.444983|S|19|15.655|0|19
C|GPK|20260112|11:14:23.568525|S|18|15.65|0|18
C|GPK|20260112|11:18:51.072744|S|10|15.645|0|10
C|GPK|20260112|11:20:11.436210|S|100|15.635|0|100
C|GPK|20260112|11:29:41.764209|S|100|15.67|0|100
C|GPK|20260112|11:33:54.190763|S|100|15.675|0|100
C|GPK|20260112|11:37:22.618456|S|100|15.65|0|100
C|GPK|20260112|11:43:46.706854|S|100|15.65|0|100
C|GPK|20260112|11:50:36.693452|S|100|15.69|0|100
C|GPK|20260112|11:51:08.474290|S|150|15.665|0|150
C|GPK|20260112|11:51:42.278985|S|100|15.66|0|100
C|GPK|20260112|11:56:03.659177|S|7|15.67|0|7
C|GPK|20260112|11:58:32.051984|S|118|15.665|0|118
C|GPK|20260112|12:00:03.783071|S|100|15.655|0|100
C|GPK|20260112|12:01:12.828890|S|6|15.64|0|6
C|GPK|20260112|12:01:40.447838|S|92|15.65|0|92
C|GPK|20260112|12:01:40.459627|S|158|15.655|0|158
C|GPK|20260112|12:01:40.459729|S|42|15.655|0|42
C|GPK|20260112|12:03:49.224663|S|158|15.685|0|158
C|GPK|20260112|12:03:49.224742|S|142|15.685|0|142
C|GPK|20260112|12:04:07.622264|S|100|15.69|0|100
C|GPK|20260112|12:15:02.950135|S|100|15.7|0|100
C|GPK|20260112|12:19:25.519466|S|100|15.7|0|100
C|GPK|20260112|12:22:12.040056|S|100|15.69|0|100
C|GPK|20260112|12:31:13.277522|S|59|15.73|0|59
C|GPK|20260112|12:43:57.098502|S|100|15.72|0|100
C|GPK|20260112|12:51:38.837927|S|100|15.73|0|100
C|GPK|20260112|12:51:38.837927|S|38|15.73|0|38
C|GPK|20260112|12:51:38.838442|S|38|15.73|0|38
C|GPK|20260112|12:51:38.838442|S|62|15.73|0|62
C|GPK|20260112|12:51:38.838508|S|100|15.73|0|100
C|GPK|20260112|12:51:38.838508|S|62|15.73|0|62
C|GPK|20260112|12:51:38.838508|S|100|15.73|0|100
C|GPK|20260112|12:51:38.838508|S|100|15.73|0|100
C|GPK|20260112|12:51:39.715890|S|6|15.74|0|6
C|GPK|20260112|12:52:15.964726|S|100|15.735|0|100
C|GPK|20260112|12:56:53.241858|S|6|15.75|0|6
C|GPK|20260112|12:56:53.241859|S|1|15.75|0|1
C|GPK|20260112|13:02:34.774731|S|10|15.745|0|10
C|GPK|20260112|13:02:34.934036|S|10|15.745|0|10
C|GPK|20260112|13:02:35.286177|S|10|15.745|0|10
C|GPK|20260112|13:04:33.573037|S|6|15.73|0|6
C|GPK|20260112|13:04:33.573037|S|26|15.73|0|26
C|GPK|20260112|13:07:56.259695|S|7|15.72|0|7
C|GPK|20260112|13:09:15.746279|S|6|15.73|0|6
C|GPK|20260112|13:12:37.142719|S|6|15.74|0|6
C|GPK|20260112|13:13:03.649708|S|100|15.735|0|100
C|GPK|20260112|13:13:09.194364|S|10|15.735|0|10
C|GPK|20260112|13:14:18.112062|S|5|15.73|0|5
C|GPK|20260112|13:25:35.597234|S|100|15.725|0|100
C|GPK|20260112|13:25:35.597234|S|98|15.725|0|98
C|GPK|20260112|13:25:37.240302|S|2|15.725|0|2
C|GPK|20260112|13:25:37.240302|S|100|15.725|0|100
C|GPK|20260112|13:27:00.661612|S|198|15.715|0|198
C|GPK|20260112|13:27:46.968942|S|100|15.715|0|100
C|GPK|20260112|13:28:01.067821|S|122|15.715|0|122
C|GPK|20260112|13:30:41.154097|S|6|15.71|0|6
C|GPK|20260112|13:37:44.817178|S|100|15.71|0|100
C|GPK|20260112|13:40:56.516973|S|100|15.71|0|100
C|GPK|20260112|13:41:30.009416|S|100|15.7|0|100
C|GPK|20260112|13:41:30.009416|S|100|15.7|0|100
C|GPK|20260112|13:42:23.776335|S|7|15.72|0|7
C|GPK|20260112|13:46:02.843741|S|6|15.74|0|6
C|GPK|20260112|13:56:12.631769|S|100|15.745|0|100
C|GPK|20260112|13:56:50.215774|S|100|15.74|0|100
C|GPK|20260112|13:57:24.655117|S|100|15.735|0|100
C|GPK|20260112|14:07:02.757100|S|100|15.74|0|100
C|GPK|20260112|14:08:15.974138|S|100|15.735|0|100
C|GPK|20260112|14:08:15.974138|S|98|15.735|0|98
C|GPK|20260112|14:08:15.974224|S|2|15.735|0|2
C|GPK|20260112|14:10:55.925164|S|1|15.735|0|1
C|GPK|20260112|14:11:53.137978|S|6|15.72|0|6
C|GPK|20260112|14:15:34.663070|S|11|15.715|0|11
C|GPK|20260112|14:17:16.739541|S|200|15.715|0|200
C|GPK|20260112|14:18:37.626330|S|2|15.71|0|2
C|GPK|20260112|14:18:45.835102|S|6|15.71|0|6
C|GPK|20260112|14:18:45.835103|S|6|15.71|0|6
C|GPK|20260112|14:18:59.827925|S|198|15.705|0|198
C|GPK|20260112|14:20:42.516976|S|6|15.7|0|6
C|GPK|20260112|14:23:43.753071|S|100|15.7|0|100
C|GPK|20260112|14:25:29.480654|S|100|15.7|0|100
C|GPK|20260112|14:27:08.607965|S|6|15.69|0|6
C|GPK|20260112|14:31:47.130224|S|7|15.68|0|7
C|GPK|20260112|14:34:27.045840|S|100|15.66|0|100
C|GPK|20260112|14:35:27.522518|S|100|15.665|0|100
C|GPK|20260112|14:37:00.098109|S|98|15.67|0|98
C|GPK|20260112|14:38:29.817474|S|6|15.68|0|6
C|GPK|20260112|14:40:15.949969|S|7|15.69|0|7
C|GPK|20260112|14:44:16.328265|S|10|15.67|0|10
C|GPK|20260112|14:46:14.941292|S|100|15.635|0|100
C|GPK|20260112|14:51:57.522025|S|100|15.63|0|100
C|GPK|20260112|14:51:57.524062|S|69|15.64|0|69
C|GPK|20260112|14:51:57.524062|S|6|15.64|0|6
C|GPK|20260112|14:55:04.195700|S|47|15.63|0|47
C|GPK|20260112|15:01:08.039455|S|100|15.63|0|100
C|GPK|20260112|15:01:35.118737|S|100|15.635|0|100
C|GPK|20260112|15:05:00.301329|S|7|15.64|0|7
C|GPK|20260112|15:05:14.690937|S|6|15.64|0|6
C|GPK|20260112|15:08:32.624295|S|100|15.64|0|100
C|GPK|20260112|15:08:32.624373|S|100|15.64|0|100
C|GPK|20260112|15:11:04.830047|S|3|15.64|0|3
C|GPK|20260112|15:11:04.830047|S|4|15.64|0|4
C|GPK|20260112|15:12:54.148138|S|12|15.62|0|12
C|GPK|20260112|15:13:35.230072|S|6|15.62|0|6
C|GPK|20260112|15:14:16.653804|S|6|15.63|0|6
C|GPK|20260112|15:14:34.336584|S|7|15.63|0|7
C|GPK|20260112|15:14:50.474133|S|1|15.64|0|1
C|GPK|20260112|15:19:41.818013|S|1|15.65|0|1
C|GPK|20260112|15:19:41.957498|S|400|15.655|0|400
C|GPK|20260112|15:19:41.959162|S|100|15.66|0|100
C|GPK|20260112|15:22:18.772014|S|1|15.65|0|1
C|GPK|20260112|15:22:18.772014|S|12|15.65|0|12
C|GPK|20260112|15:22:18.772015|S|4|15.65|0|4
C|GPK|20260112|15:33:49.078612|S|84|15.67|0|84
C|GPK|20260112|15:33:49.133323|S|198|15.665|0|198
C|GPK|20260112|15:33:49.133395|S|102|15.665|0|102
C|GPK|20260112|15:34:26.268093|S|100|15.675|0|100
C|GPK|20260112|15:35:34.046526|S|6|15.66|0|6
C|GPK|20260112|15:35:34.046526|S|18|15.66|0|18
C|GPK|20260112|15:36:18.181525|S|198|15.665|0|198
C|GPK|20260112|15:36:26.158786|S|18|15.66|0|18
C|GPK|20260112|15:37:01.418589|S|100|15.655|0|100
C|GPK|20260112|15:37:03.636667|S|98|15.655|0|98
C|GPK|20260112|15:37:15.897430|S|100|15.655|0|100
C|GPK|20260112|15:38:03.737470|S|6|15.66|0|6
C|GPK|20260112|15:39:42.493940|S|100|15.68|0|100
C|GPK|20260112|15:39:54.946017|S|9|15.67|0|9
C|GPK|20260112|15:40:33.058127|S|6|15.68|0|6
C|GPK|20260112|15:41:56.356391|S|100|15.695|0|100
C|GPK|20260112|15:43:51.135921|S|7|15.71|0|7
C|GPK|20260112|15:43:51.135921|S|6|15.71|0|6
C|GPK|20260112|15:45:55.740084|S|5|15.7|0|5
C|GPK|20260112|15:49:04.116473|S|4|15.7|0|4
C|GPK|20260112|15:49:07.254736|S|100|15.7|0|100
C|GPK|20260112|15:50:19.184362|S|1|15.685|0|1
C|GPK|20260112|15:51:07.462547|S|248|15.695|0|248
C|GPK|20260112|15:52:46.629518|S|7|15.7|0|7
C|GPK|20260112|15:52:46.629519|S|6|15.7|0|6
C|GPK|20260112|15:54:06.751564|S|100|15.705|0|100
C|GPK|20260112|15:54:06.751565|S|100|15.705|0|100
C|GPK|20260112|15:56:43.201121|S|100|15.67|0|100
C|GPK|20260112|15:56:45.333360|S|11|15.67|0|11
C|GPK|20260112|15:59:14.016132|S|100|15.655|0|100
C|GPK|20260112|15:59:14.016836|S|200|15.655|0|200
C|GPK|20260112|15:59:17.801167|S|100|15.65|0|100
C|GPK|20260112|15:59:18.592742|S|100|15.66|0|100
C|GPK|20260112|15:59:41.777733|S|100|15.665|0|100
C|GPK|20260112|15:59:46.681359|S|100|15.65|0|100
C|GPK|20260112|15:59:46.793806|S|200|15.65|0|200
C|GPK|20260112|15:59:46.811041|S|200|15.65|0|200
C|GPK|20260112|15:59:47.081849|S|61|15.65|0|61
C|GPK|20260112|15:59:49.312161|S|4|15.645|0|4
C|GPK|20260112|15:59:49.636494|S|25|15.645|0|25
C|GPK|20260112|15:59:50.029117|S|6|15.645|0|6
C|GPK|20260112|15:59:50.162033|S|5|15.645|0|5
C|GPK|20260112|15:59:50.162206|S|26|15.645|0|26
C|GPK|20260112|15:59:50.200244|S|84|15.645|0|84
C|GPK|20260112|15:59:50.517129|S|1|15.645|0|1
C|GPK|20260112|15:59:54.322787|S|21|15.64|0|21
C|GPK|20260112|15:59:54.980858|S|98|15.65|0|98
C|GPK|20260112|15:59:55.279247|S|39|15.65|0|39
C|GPK|20260112|15:59:55.330314|S|17|15.65|0|17
C|GPK|20260112|15:59:55.497279|S|82|15.65|0|82
C|GPN|20260112|09:32:34.583771|S|38|78.315|0|38
C|GPN|20260112|09:32:34.583838|S|38|78.315|0|38
C|GPN|20260112|09:37:15.662259|S|100|78.115|0|100
C|GPN|20260112|09:37:15.662260|S|100|78.115|0|100
C|GPN|20260112|09:37:37.059987|S|38|78.115|0|38
C|GPN|20260112|09:38:19.092609|S|81|78.58|0|81
C|GPN|20260112|09:41:29.065436|S|100|78.69|0|100
C|GPN|20260112|09:41:32.431951|S|100|78.69|0|100
C|GPN|20260112|09:41:33.217408|S|38|78.69|0|38
C|GPN|20260112|09:43:17.412697|S|38|78.5|0|38
C|GPN|20260112|09:43:17.412772|S|38|78.5|0|38
C|GPN|20260112|09:43:27.541359|S|38|78.5|0|38
C|GPN|20260112|09:43:27.541829|S|38|78.5|0|38
C|GPN|20260112|09:43:27.541888|S|38|78.5|0|38
C|GPN|20260112|09:44:35.836655|S|150|78.5|0|150
C|GPN|20260112|09:46:33.506092|S|38|78.32|0|38
C|GPN|20260112|09:49:25.375238|S|38|78.5|0|38
C|GPN|20260112|09:49:25.375383|S|38|78.5|0|38
C|GPN|20260112|09:49:25.375918|S|38|78.5|0|38
C|GPN|20260112|09:49:25.376509|S|38|78.5|0|38
C|GPN|20260112|09:49:25.391041|S|38|78.5|0|38
C|GPN|20260112|09:49:25.391103|S|38|78.5|0|38
C|GPN|20260112|09:49:25.391165|S|38|78.5|0|38
C|GPN|20260112|09:49:25.391381|S|38|78.5|0|38
C|GPN|20260112|09:49:25.391444|S|38|78.5|0|38
C|GPN|20260112|09:50:06.827388|S|38|78.5|0|38
C|GPN|20260112|09:50:06.827401|S|100|78.5|0|100
C|GPN|20260112|09:50:06.827485|S|38|78.5|0|38
C|GPN|20260112|09:50:06.827569|S|8|78.5|0|8
C|GPN|20260112|09:50:06.827593|S|38|78.5|0|38
C|GPN|20260112|09:50:06.827617|S|92|78.5|0|92
C|GPN|20260112|09:50:06.827671|S|38|78.5|0|38
C|GPN|20260112|09:50:06.827732|S|38|78.5|0|38
C|GPN|20260112|09:50:06.827745|S|8|78.5|0|8
C|GPN|20260112|09:50:06.827750|S|9|78.5|0|9
C|GPN|20260112|09:50:06.827770|S|1|78.5|0|1
C|GPN|20260112|09:50:57.657340|S|100|78.4|0|100
C|GPN|20260112|09:50:57.657424|S|100|78.405|0|100
C|GPN|20260112|09:50:57.657441|S|20|78.405|0|20
C|GPN|20260112|09:51:03.671159|S|80|78.41|0|80
C|GPN|20260112|09:51:37.572507|S|38|78.445|0|38
C|GPN|20260112|09:51:37.572571|S|38|78.445|0|38
C|GPN|20260112|09:51:37.572632|S|24|78.445|0|24
C|GPN|20260112|09:52:38.207957|S|38|78.5|0|38
C|GPN|20260112|09:52:40.927094|S|38|78.5|0|38
C|GPN|20260112|09:52:40.927165|S|34|78.5|0|34
C|GPN|20260112|09:52:50.958534|S|17|78.5|0|17
C|GPN|20260112|09:52:50.958550|S|17|78.5|0|17
C|GPN|20260112|09:52:50.958600|S|2|78.42|0|2
C|GPN|20260112|09:52:50.958600|S|36|78.5|0|36
C|GPN|20260112|09:59:09.082526|S|11|78.86|0|11
C|GPN|20260112|09:59:27.979913|S|41|78.88|0|41
C|GPN|20260112|10:08:21.375063|S|38|78.5|0|38
C|GPN|20260112|10:08:26.383017|S|400|78.5|0|400
C|GPN|20260112|10:09:36.086440|S|38|78.5|0|38
C|GPN|20260112|10:09:38.035265|S|60|78.5|0|60
C|GPN|20260112|10:09:38.035265|S|40|78.5|0|40
C|GPN|20260112|10:30:35.948228|S|100|78.94|0|100
C|GPN|20260112|10:33:01.193095|S|38|79.16|0|38
C|GPN|20260112|10:33:01.193163|S|38|79.155|0|38
C|GPN|20260112|10:38:13.355795|S|100|79.36|0|100
C|GPN|20260112|11:01:24.137679|S|71|79.16|0|71
C|GPN|20260112|11:03:45.001602|S|100|79.12|0|100
C|GPN|20260112|11:12:14.507281|S|38|79.15|0|38
C|GPN|20260112|11:12:14.507371|S|38|79.15|0|38
C|GPN|20260112|11:12:25.879720|S|38|79.18|0|38
C|GPN|20260112|11:29:14.818216|S|38|79.34|0|38
C|GPN|20260112|11:40:45.038265|S|38|79.625|0|38
C|GPN|20260112|12:58:16.571959|S|69|79.48|0|69
C|GPN|20260112|13:31:43.873479|S|50|79.31|0|50
C|GPN|20260112|13:35:33.400694|S|38|79.17|0|38
C|GPN|20260112|13:49:27.099824|S|38|79.61|0|38
C|GPN|20260112|13:55:33.632066|S|3|79.5|0|3
C|GPN|20260112|13:57:13.886186|S|50|79.52|0|50
C|GPN|20260112|13:57:13.886186|S|44|79.51|0|44
C|GPN|20260112|13:59:03.003518|S|100|79.52|0|100
C|GPN|20260112|14:09:14.643859|S|67|79.49|0|67
C|GPN|20260112|14:09:16.097920|S|2|79.48|0|2
C|GPN|20260112|14:09:16.097987|S|2|79.48|0|2
C|GPN|20260112|14:09:16.097994|S|1|79.48|0|1
C|GPN|20260112|14:09:55.434840|S|8|79.48|0|8
C|GPN|20260112|14:10:11.703403|S|9|79.48|0|9
C|GPN|20260112|14:10:11.703403|S|52|79.48|0|52
C|GPN|20260112|14:55:40.516772|S|70|79.13|0|70
C|GPN|20260112|15:04:09.255938|S|50|79.23|0|50
C|GPN|20260112|15:06:55.073677|S|2|79.39|0|2
C|GPN|20260112|15:06:55.073741|S|1|79.39|0|1
C|GPN|20260112|15:06:55.073814|S|197|79.39|0|197
C|GPN|20260112|15:06:55.073814|S|3|79.39|0|3
C|GPN|20260112|15:06:55.073973|S|95|79.39|0|95
C|GPN|20260112|15:14:38.803683|S|49|79.31|0|49
C|GPN|20260112|15:17:00.477729|S|16|79.34|0|16
C|GPN|20260112|15:27:53.511931|S|4|79.24|0|4
C|GPN|20260112|15:27:53.511932|S|2|79.24|0|2
C|GPN|20260112|15:27:53.511933|S|2|79.24|0|2
C|GPN|20260112|15:27:53.514182|S|51|79.24|0|51
C|GPN|20260112|15:28:30.596344|S|2|79.26|0|2
C|GPN|20260112|15:28:30.596407|S|2|79.26|0|2
C|GPN|20260112|15:29:44.771936|S|65|79.29|0|65
C|GPN|20260112|15:39:37.584836|S|100|79.27|0|100
C|GPN|20260112|15:43:47.438799|S|2|79.29|0|2
C|GPN|20260112|15:43:47.438800|S|59|79.29|0|59
C|GPN|20260112|15:46:00.288358|S|63|79.4|0|63
C|GPN|20260112|15:46:00.288358|S|5|79.4|0|5
C|GPN|20260112|15:49:01.267089|S|1|79.51|0|1
C|GPN|20260112|15:49:01.267153|S|1|79.51|0|1
C|GPN|20260112|15:49:55.295785|S|24|79.54|0|24
C|GPN|20260112|15:50:01.112923|S|6|79.51|0|6
C|GPN|20260112|15:50:14.084742|S|1|79.5|0|1
C|GPN|20260112|15:51:38.142877|S|1|79.63|0|1
C|GPN|20260112|15:51:38.142886|S|1|79.63|0|1
C|GPN|20260112|15:51:38.143443|S|56|79.63|0|56
C|GPN|20260112|15:53:50.011730|S|100|79.68|0|100
C|GPN|20260112|15:56:20.461838|S|100|79.67|0|100
C|GPN|20260112|15:56:59.230837|S|100|79.65|0|100
C|GPN|20260112|15:57:06.719996|S|15|79.64|0|15
C|GPN|20260112|15:57:17.379460|S|100|79.6|0|100
C|GPN|20260112|15:59:09.584627|S|100|79.635|0|100
C|GPN|20260112|15:59:36.139174|S|100|79.66|0|100
C|GPOR|20260112|10:20:18.711682|S|1|175.82|0|1
C|GPRE|20260112|10:30:55.748137|S|2|10.51|0|2
C|GPRE|20260112|10:30:58.050559|S|1|10.51|0|1
C|GPRE|20260112|12:53:10.897838|S|41|10.79|0|41
C|GPRE|20260112|12:53:10.904459|S|3|10.79|0|3
C|GPRE|20260112|12:59:03.017992|S|20|10.82|0|20
C|GPRE|20260112|12:59:03.017992|S|8|10.82|0|8
C|GPRE|20260112|14:58:05.124951|S|108|10.83|0|108
C|GPRE|20260112|15:59:09.815838|S|150|10.62|0|150
C|GPRK|20260112|11:24:45.782088|S|100|7.23|0|100
C|GPRK|20260112|13:40:15.297756|S|100|7.265|0|100
C|GPRK|20260112|13:44:39.958205|S|100|7.265|0|100
C|GPRK|20260112|13:45:05.149536|S|100|7.27|0|100
C|GPRK|20260112|15:59:56.217785|S|25|7.29|0|25
C|GPRO|20260112|09:32:28.931994|S|1|1.46|0|1
C|GPRO|20260112|09:32:28.932292|S|63|1.46|0|63
C|GPRO|20260112|09:32:52.731801|S|200|1.455|0|200
C|GPRO|20260112|09:58:17.842795|S|34|1.47|0|34
C|GPRO|20260112|10:20:33.292874|S|1|1.45|0|1
C|GPRO|20260112|10:42:06.903812|S|39|1.44|0|39
C|GPRO|20260112|11:21:59.830817|S|10|1.44|0|10
C|GPRO|20260112|11:21:59.830817|S|10|1.44|0|10
C|GPRO|20260112|11:43:21.059675|S|5|1.45|0|5
C|GPRO|20260112|11:54:16.733840|S|10|1.45|0|10
C|GPRO|20260112|11:59:25.784311|S|1|1.45|0|1
C|GPRO|20260112|12:00:25.644647|S|1|1.45|0|1
C|GPRO|20260112|12:09:26.137575|S|1|1.45|0|1
C|GPRO|20260112|12:22:01.089134|S|1|1.45|0|1
C|GPRO|20260112|12:24:32.690160|S|76|1.45|0|76
C|GPRO|20260112|12:24:32.691937|S|3|1.45|0|3
C|GPRO|20260112|12:40:21.443458|S|99|1.45|0|99
C|GPRO|20260112|12:46:37.897847|S|2|1.46|0|2
C|GPRO|20260112|12:52:08.160731|S|100|1.46|0|100
C|GPRO|20260112|13:00:09.384854|S|99|1.46|0|99
C|GPRO|20260112|13:30:01.918735|S|1|1.47|0|1
C|GPRO|20260112|13:49:21.257171|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.266366|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.267612|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.356778|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.357478|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.478407|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.488389|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.489456|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.500980|S|1|1.475|0|1
C|GPRO|20260112|13:49:21.501668|S|1|1.475|0|1
C|GPRO|20260112|14:09:59.762548|S|10|1.475|0|10
C|GPRO|20260112|14:10:43.181320|S|10|1.47|0|10
C|GPRO|20260112|14:12:36.144231|S|1|1.48|0|1
C|GPRO|20260112|14:13:54.140008|S|99|1.48|0|99
C|GPRO|20260112|14:15:37.008123|S|34|1.485|0|34
C|GPRO|20260112|14:15:58.682877|S|34|1.485|0|34
C|GPRO|20260112|14:16:41.992411|S|34|1.48|0|34
C|GPRO|20260112|14:18:19.923406|S|34|1.48|0|34
C|GPRO|20260112|14:18:20.111693|S|4|1.48|0|4
C|GPRO|20260112|14:18:30.084752|S|200|1.485|0|200
C|GPRO|20260112|14:18:30.106209|S|200|1.485|0|200
C|GPRO|20260112|14:19:15.063844|S|200|1.485|0|200
C|GPRO|20260112|14:19:52.883191|S|200|1.49|0|200
C|GPRO|20260112|14:32:56.127265|S|100|1.48|0|100
C|GPRO|20260112|14:33:47.909626|S|100|1.48|0|100
C|GPRO|20260112|14:59:35.332957|S|200|1.48|0|200
C|GPRO|20260112|15:39:33.828353|S|34|1.47|0|34
C|GPRO|20260112|15:53:42.444677|S|21|1.465|0|21
C|GPRO|20260112|15:53:42.445334|S|21|1.465|0|21
C|GPRO|20260112|15:57:48.533744|S|34|1.47|0|34
C|GPRO|20260112|15:59:09.440929|S|52|1.46|0|52
C|GPRO|20260112|15:59:21.097799|S|179|1.47|0|179
C|GPRO|20260112|15:59:30.217538|S|100|1.47|0|100
C|GPRO|20260112|15:59:31.345602|S|100|1.47|0|100
C|GPRO|20260112|15:59:41.854379|S|100|1.47|0|100
C|GPRO|20260112|15:59:56.962681|S|22|1.47|0|22
C|GPUS|20260112|09:30:09.046665|S|40|.34975|0|40
C|GPUS|20260112|09:35:35.883839|S|500|.35005|0|500
C|GPUS|20260112|09:35:35.884429|S|30|.35005|0|30
C|GPUS|20260112|09:35:36.618221|S|356|.35005|0|356
C|GPUS|20260112|09:35:36.618886|S|174|.35005|0|174
C|GPUS|20260112|09:36:12.851269|S|500|.35005|0|500
C|GPUS|20260112|09:36:12.851869|S|30|.35005|0|30
C|GPUS|20260112|09:37:25.539041|S|540|.34845|0|540
C|GPUS|20260112|09:41:09.523520|S|570|.3569|0|570
C|GPUS|20260112|09:41:18.076054|S|100|.35685|0|100
C|GPUS|20260112|09:44:32.928456|S|240|.3598|0|240
C|GPUS|20260112|09:44:57.521335|S|600|.3622|0|600
C|GPUS|20260112|09:45:12.969131|S|600|.3626|0|600
C|GPUS|20260112|09:45:22.548655|S|600|.3654|0|600
C|GPUS|20260112|09:46:02.546882|S|300|.36455|0|300
C|GPUS|20260112|09:46:02.547473|S|300|.36455|0|300
C|GPUS|20260112|09:46:05.586046|S|600|.36465|0|600
C|GPUS|20260112|09:46:20.291072|S|500|.3648|0|500
C|GPUS|20260112|09:46:56.303912|S|196|.3649|0|196
C|GPUS|20260112|09:47:29.779796|S|183|.3647|0|183
C|GPUS|20260112|09:48:06.276561|S|620|.36645|0|620
C|GPUS|20260112|09:48:07.379961|S|100|.36655|0|100
C|GPUS|20260112|09:49:03.654790|S|100|.36715|0|100
C|GPUS|20260112|09:49:44.142971|S|140|.3666|0|140
C|GPUS|20260112|09:50:12.065321|S|630|.3668|0|630
C|GPUS|20260112|09:50:27.100539|S|153|.3663|0|153
C|GPUS|20260112|09:53:30.510020|S|135|.36695|0|135
C|GPUS|20260112|09:53:38.114368|S|660|.36715|0|660
C|GPUS|20260112|09:53:39.875101|S|260|.36795|0|260
C|GPUS|20260112|09:54:13.146626|S|100|.36355|0|100
C|GPUS|20260112|09:56:15.433600|S|680|.36075|0|680
C|GPUS|20260112|09:56:42.694940|S|223|.36055|0|223
C|GPUS|20260112|09:57:18.191837|E|300|.3594|0|300
C|GPUS|20260112|10:00:27.861066|S|120|.35705|0|120
C|GPUS|20260112|10:02:52.854145|S|290|.35605|0|290
C|GPUS|20260112|10:03:48.520944|S|720|.35575|0|720
C|GPUS|20260112|10:03:48.571056|S|720|.35575|0|720
C|GPUS|20260112|10:05:15.780881|E|730|.35435|0|730
C|GPUS|20260112|10:07:18.202034|S|740|.3585|0|740
C|GPUS|20260112|10:07:56.716579|S|740|.3588|0|740
C|GPUS|20260112|10:08:06.587377|S|740|.3584|0|740
C|GPUS|20260112|10:08:11.705299|S|500|.35805|0|500
C|GPUS|20260112|10:08:52.249842|S|750|.35745|0|750
C|GPUS|20260112|10:09:36.100983|S|100|.35745|0|100
C|GPUS|20260112|10:10:27.782366|S|125|.35745|0|125
C|GPUS|20260112|10:12:45.423253|S|500|.34815|0|500
C|GPUS|20260112|10:14:42.007172|S|310|.3452|0|310
C|GPUS|20260112|10:14:42.770025|S|500|.34525|0|500
C|GPUS|20260112|10:14:48.373656|S|280|.34525|0|280
C|GPUS|20260112|10:14:57.361934|S|780|.34525|0|780
C|GPUS|20260112|10:15:02.073907|S|780|.34525|0|780
C|GPUS|20260112|10:15:30.715544|S|780|.3377|0|780
C|GPUS|20260112|10:18:15.892653|S|790|.3381|0|790
C|GPUS|20260112|10:18:46.995164|S|800|.33655|0|800
C|GPUS|20260112|10:21:04.412720|S|320|.3376|0|320
C|GPUS|20260112|10:21:10.551964|S|320|.3376|0|320
C|GPUS|20260112|10:21:49.009718|S|500|.3373|0|500
C|GPUS|20260112|10:22:41.584326|S|820|.33745|0|820
C|GPUS|20260112|10:22:48.870464|S|130|.33735|0|130
C|GPUS|20260112|10:25:11.478286|S|830|.3391|0|830
C|GPUS|20260112|10:25:50.141877|S|100|.33985|0|100
C|GPUS|20260112|10:27:03.202704|S|200|.3407|0|200
C|GPUS|20260112|10:27:13.202934|S|100|.34065|0|100
C|GPUS|20260112|10:27:13.203521|S|740|.34065|0|740
C|GPUS|20260112|10:27:58.054805|S|840|.34075|0|840
C|GPUS|20260112|10:30:09.584110|S|200|.34035|0|200
C|GPUS|20260112|10:30:12.393983|S|650|.34035|0|650
C|GPUS|20260112|10:32:22.519590|S|860|.34145|0|860
C|GPUS|20260112|10:33:01.148049|S|202|.34155|0|202
C|GPUS|20260112|10:33:25.164008|S|870|.3417|0|870
C|GPUS|20260112|10:35:09.081371|S|200|.34175|0|200
C|GPUS|20260112|10:35:10.736264|S|150|.34175|0|150
C|GPUS|20260112|10:35:29.460844|S|100|.34175|0|100
C|GPUS|20260112|10:35:29.461394|S|100|.34175|0|100
C|GPUS|20260112|10:36:55.980624|S|400|.34025|0|400
C|GPUS|20260112|10:39:26.912259|S|300|.33915|0|300
C|GPUS|20260112|10:43:51.910818|S|920|.33805|0|920
C|GPUS|20260112|10:45:11.244239|S|200|.33805|0|200
C|GPUS|20260112|10:46:05.101645|S|500|.33805|0|500
C|GPUS|20260112|10:46:45.272723|S|220|.33805|0|220
C|GPUS|20260112|10:47:22.634634|S|940|.33805|0|940
C|GPUS|20260112|10:47:34.419695|E|380|.33725|0|380
C|GPUS|20260112|10:53:04.316093|E|600|.33705|0|600
C|GPUS|20260112|10:53:04.316681|E|360|.33705|0|360
C|GPUS|20260112|10:53:31.832222|S|970|.33705|0|970
C|GPUS|20260112|11:18:19.044248|E|300|.3432|0|300
C|GPUS|20260112|11:18:19.044840|E|100|.3432|0|100
C|GPUS|20260112|11:18:19.045446|E|100|.3432|0|100
C|GPUS|20260112|11:18:19.046614|E|80|.3432|0|80
C|GPUS|20260112|11:18:19.915769|E|440|.3432|0|440
C|GPUS|20260112|11:20:38.331962|S|175|.34425|0|175
C|GPUS|20260112|11:20:40.779988|S|845|.34425|0|845
C|GPUS|20260112|11:20:49.492486|S|100|.34425|0|100
C|GPUS|20260112|11:20:56.563542|S|200|.34425|0|200
C|GPUS|20260112|11:22:31.007255|E|1020|.34475|0|1020
C|GPUS|20260112|11:22:40.500392|E|1020|.34475|0|1020
C|GPUS|20260112|11:28:37.100827|E|1030|.34635|0|1030
C|GPUS|20260112|11:30:18.364755|S|1030|.34795|0|1030
C|GPUS|20260112|11:30:35.700736|S|400|.34795|0|400
C|GPUS|20260112|11:30:40.372203|S|162|.34795|0|162
C|GPUS|20260112|11:31:27.706390|S|410|.34795|0|410
C|GPUS|20260112|11:32:23.133970|S|1030|.35005|0|1030
C|GPUS|20260112|11:33:49.371769|S|500|.34895|0|500
C|GPUS|20260112|11:35:41.366183|S|1030|.34975|0|1030
C|GPUS|20260112|11:43:32.437775|S|1040|.34835|0|1040
C|GPUS|20260112|11:44:40.723420|S|129|.34835|0|129
C|GPUS|20260112|11:51:59.270320|S|420|.34625|0|420
C|GPUS|20260112|11:52:49.251827|S|420|.34625|0|420
C|GPUS|20260112|11:53:21.253643|S|615|.34625|0|615
C|GPUS|20260112|11:55:03.925210|S|435|.34625|0|435
C|GPUS|20260112|11:55:21.377971|S|420|.34625|0|420
C|GPUS|20260112|11:55:22.677641|S|1050|.34625|0|1050
C|GPUS|20260112|11:56:41.781778|S|1000|.34575|0|1000
C|GPUS|20260112|11:58:45.824116|S|1050|.3458|0|1050
C|GPUS|20260112|12:03:09.439036|S|565|.34565|0|565
C|GPUS|20260112|12:05:59.688206|S|1060|.34515|0|1060
C|GPUS|20260112|12:06:58.487377|S|100|.34485|0|100
C|GPUS|20260112|12:07:40.322663|S|100|.34485|0|100
C|GPUS|20260112|12:10:12.379682|S|100|.34375|0|100
C|GPUS|20260112|12:17:47.832186|S|200|.34325|0|200
C|GPUS|20260112|12:17:47.832744|S|230|.34325|0|230
C|GPUS|20260112|12:18:23.648070|S|200|.34325|0|200
C|GPUS|20260112|12:20:28.938037|S|1070|.3424|0|1070
C|GPUS|20260112|12:26:26.509516|S|1070|.34265|0|1070
C|GPUS|20260112|12:26:55.339594|S|500|.34265|0|500
C|GPUS|20260112|12:27:46.587993|S|200|.34265|0|200
C|GPUS|20260112|12:28:52.267076|S|370|.34265|0|370
C|GPUS|20260112|12:38:59.070629|S|430|.34025|0|430
C|GPUS|20260112|12:39:59.192263|S|430|.34025|0|430
C|GPUS|20260112|12:40:14.118214|S|50|.34025|0|50
C|GPUS|20260112|12:43:07.713592|S|100|.34025|0|100
C|GPUS|20260112|12:43:19.951080|S|1090|.3398|0|1090
C|GPUS|20260112|12:43:20.634227|S|5|.33975|0|5
C|GPUS|20260112|12:43:23.216041|S|4|.33975|0|4
C|GPUS|20260112|13:01:38.620730|S|440|.34285|0|440
C|GPUS|20260112|13:07:51.878206|S|1110|.34195|0|1110
C|GPUS|20260112|13:16:35.998791|S|1120|.33975|0|1120
C|GPUS|20260112|13:33:12.287908|S|100|.3401|0|100
C|GPUS|20260112|13:36:04.766056|S|800|.34005|0|800
C|GPUS|20260112|13:37:04.543506|S|450|.34005|0|450
C|GPUS|20260112|13:37:15.333453|S|200|.34005|0|200
C|GPUS|20260112|13:48:14.627383|S|100|.34005|0|100
C|GPUS|20260112|13:48:45.200183|S|77|.34005|0|77
C|GPUS|20260112|14:03:11.422976|S|1150|.34005|0|1150
C|GPUS|20260112|14:15:03.361533|S|100|.34005|0|100
C|GPUS|20260112|14:15:08.136738|S|700|.34005|0|700
C|GPUS|20260112|14:15:08.137316|S|360|.34005|0|360
C|GPUS|20260112|14:18:08.670228|S|1170|.3343|0|1170
C|GPUS|20260112|14:19:03.777578|S|50|.33355|0|50
C|GPUS|20260112|14:24:02.260985|S|1170|.3342|0|1170
C|GPUS|20260112|14:27:35.114978|S|470|.33265|0|470
C|GPUS|20260112|14:32:37.486838|E|470|.33265|0|470
C|GPUS|20260112|14:44:05.933256|S|100|.33225|0|100
C|GPUS|20260112|14:53:19.482665|S|1200|.33845|0|1200
C|GPUS|20260112|15:05:20.461425|S|754|.33905|0|754
C|GPUS|20260112|15:07:31.061755|S|520|.33855|0|520
C|GPUS|20260112|15:19:15.179417|S|220|.33895|0|220
C|GPUS|20260112|15:27:57.583783|S|101|.33895|0|101
C|GPUS|20260112|15:33:14.309437|S|600|.33775|0|600
C|GPUS|20260112|15:34:15.311027|S|1000|.33735|0|1000
C|GPUS|20260112|15:34:17.521324|S|660|.33735|0|660
C|GPUS|20260112|15:37:01.932203|S|220|.33735|0|220
C|GPUS|20260112|15:37:25.890473|S|390|.33735|0|390
C|GPUS|20260112|15:37:27.432771|E|1700|.33515|0|1700
C|GPUS|20260112|15:40:19.162087|S|35|.33545|0|35
C|GPUS|20260112|15:43:12.308855|S|458|.33505|0|458
C|GPUS|20260112|15:45:08.208174|E|720|.33355|0|720
C|GPUS|20260112|15:48:30.601083|S|333|.33275|0|333
C|GPUS|20260112|15:48:39.418439|S|1517|.33275|0|1517
C|GPUS|20260112|15:50:13.697905|S|750|.3325|0|750
C|GPUS|20260112|15:50:18.396743|S|800|.3325|0|800
C|GPUS|20260112|15:50:28.181040|S|150|.33235|0|150
C|GPUS|20260112|15:50:45.052943|S|920|.3324|0|920
C|GPUS|20260112|15:54:06.526641|S|770|.33245|0|770
C|GPUS|20260112|15:59:49.060094|S|100|.33205|0|100
C|GPUS|20260112|15:59:50.923501|S|800|.33205|0|800
C|GPZ|20260112|09:46:42.460503|S|100|28.01|0|100
C|GRAB|20260112|09:38:27.418307|E|100|4.865|0|100
C|GRAB|20260112|09:38:47.283223|S|200|4.875|0|200
C|GRAB|20260112|09:38:47.285648|S|100|4.875|0|100
C|GRAB|20260112|09:40:03.071446|S|800|4.87|0|800
C|GRAB|20260112|09:42:43.237506|E|274|4.865|0|274
C|GRAB|20260112|09:42:53.420147|E|100|4.865|0|100
C|GRAB|20260112|09:43:02.206239|E|100|4.865|0|100
C|GRAB|20260112|09:45:03.729099|S|2433|4.875|0|2433
C|GRAB|20260112|09:47:05.870530|S|16|4.895|0|16
C|GRAB|20260112|09:47:12.422178|S|100|4.88|0|100
C|GRAB|20260112|09:47:12.449843|S|300|4.875|0|300
C|GRAB|20260112|09:47:12.451950|S|100|4.875|0|100
C|GRAB|20260112|09:47:51.651852|E|500|4.87|0|500
C|GRAB|20260112|09:48:05.970287|E|100|4.87|0|100
C|GRAB|20260112|09:48:16.129203|E|100|4.87|0|100
C|GRAB|20260112|09:48:27.051839|E|100|4.87|0|100
C|GRAB|20260112|09:48:43.783695|E|200|4.87|0|200
C|GRAB|20260112|09:48:58.757412|E|200|4.87|0|200
C|GRAB|20260112|09:49:11.650869|E|100|4.87|0|100
C|GRAB|20260112|09:49:23.292455|E|200|4.875|0|200
C|GRAB|20260112|09:49:23.326302|S|2319|4.88|0|2319
C|GRAB|20260112|09:49:35.112892|E|100|4.87|0|100
C|GRAB|20260112|09:49:43.119087|E|100|4.87|0|100
C|GRAB|20260112|09:49:55.495927|E|100|4.87|0|100
C|GRAB|20260112|09:50:00.169697|E|100|4.87|0|100
C|GRAB|20260112|09:50:25.049596|S|833|4.88|0|833
C|GRAB|20260112|09:50:33.308022|S|6|4.89|0|6
C|GRAB|20260112|09:52:27.854618|S|1600|4.915|0|1600
C|GRAB|20260112|09:53:01.340741|S|4300|4.92|0|4300
C|GRAB|20260112|09:58:41.672790|E|100|4.935|0|100
C|GRAB|20260112|09:59:00.682645|S|400|4.94|0|400
C|GRAB|20260112|09:59:20.983921|S|600|4.95|0|600
C|GRAB|20260112|09:59:29.414379|S|100|4.97|0|100
C|GRAB|20260112|09:59:29.768147|S|1000|4.97|0|1000
C|GRAB|20260112|09:59:32.467150|S|400|4.97|0|400
C|GRAB|20260112|09:59:32.477176|S|100|4.97|0|100
C|GRAB|20260112|09:59:32.625562|S|100|4.97|0|100
C|GRAB|20260112|09:59:33.284659|S|100|4.97|0|100
C|GRAB|20260112|09:59:33.501215|S|100|4.97|0|100
C|GRAB|20260112|09:59:34.745201|S|100|4.97|0|100
C|GRAB|20260112|09:59:35.664918|S|2900|4.97|0|2900
C|GRAB|20260112|10:00:11.517108|S|100|4.95|0|100
C|GRAB|20260112|10:00:11.704014|S|100|4.95|0|100
C|GRAB|20260112|10:01:16.609855|S|1|4.96|0|1
C|GRAB|20260112|10:01:19.840830|S|100|4.95|0|100
C|GRAB|20260112|10:03:09.065545|S|100|4.95|0|100
C|GRAB|20260112|10:04:25.866197|E|400|4.955|0|400
C|GRAB|20260112|10:04:43.552139|E|100|4.95|0|100
C|GRAB|20260112|10:05:07.150301|S|713|4.95|0|713
C|GRAB|20260112|10:05:07.150346|S|5187|4.95|0|5187
C|GRAB|20260112|10:05:07.160339|E|100|4.94|0|100
C|GRAB|20260112|10:05:13.698296|S|1500|4.95|0|1500
C|GRAB|20260112|10:05:27.733996|E|200|4.94|0|200
C|GRAB|20260112|10:05:43.441291|E|100|4.94|0|100
C|GRAB|20260112|10:05:50.104085|E|100|4.94|0|100
C|GRAB|20260112|10:05:56.866058|E|100|4.94|0|100
C|GRAB|20260112|10:06:02.920063|S|100|4.95|0|100
C|GRAB|20260112|10:06:42.072126|E|100|4.94|0|100
C|GRAB|20260112|10:06:53.734286|E|100|4.94|0|100
C|GRAB|20260112|10:06:59.889725|E|100|4.94|0|100
C|GRAB|20260112|10:07:26.669927|E|100|4.94|0|100
C|GRAB|20260112|10:07:34.530883|E|1|4.94|0|1
C|GRAB|20260112|10:07:34.530883|E|99|4.94|0|99
C|GRAB|20260112|10:07:40.314547|E|100|4.94|0|100
C|GRAB|20260112|10:07:51.488438|E|100|4.94|0|100
C|GRAB|20260112|10:08:02.471443|E|100|4.94|0|100
C|GRAB|20260112|10:08:13.164566|E|1|4.94|0|1
C|GRAB|20260112|10:08:13.164567|E|99|4.94|0|99
C|GRAB|20260112|10:08:18.799627|E|100|4.94|0|100
C|GRAB|20260112|10:08:49.371794|E|200|4.94|0|200
C|GRAB|20260112|10:09:01.691921|E|100|4.945|0|100
C|GRAB|20260112|10:09:16.613747|S|700|4.95|0|700
C|GRAB|20260112|10:09:20.522377|S|97|4.945|0|97
C|GRAB|20260112|10:09:26.142061|E|200|4.945|0|200
C|GRAB|20260112|10:09:33.494435|E|100|4.945|0|100
C|GRAB|20260112|10:09:40.455664|E|100|4.945|0|100
C|GRAB|20260112|10:09:53.305299|E|100|4.945|0|100
C|GRAB|20260112|10:10:06.609893|E|100|4.94|0|100
C|GRAB|20260112|10:10:14.424704|E|100|4.94|0|100
C|GRAB|20260112|10:10:20.250272|S|67|4.94|0|67
C|GRAB|20260112|10:10:20.261781|S|200|4.93|0|200
C|GRAB|20260112|10:10:21.955621|S|100|4.92|0|100
C|GRAB|20260112|10:10:37.566171|E|28|4.92|0|28
C|GRAB|20260112|10:10:37.566171|E|72|4.92|0|72
C|GRAB|20260112|10:10:48.882965|E|200|4.925|0|200
C|GRAB|20260112|10:11:02.284607|E|100|4.925|0|100
C|GRAB|20260112|10:11:13.941790|E|100|4.925|0|100
C|GRAB|20260112|10:11:24.295931|E|100|4.925|0|100
C|GRAB|20260112|10:11:37.626171|E|100|4.925|0|100
C|GRAB|20260112|10:11:43.913692|E|100|4.925|0|100
C|GRAB|20260112|10:12:05.921229|E|200|4.925|0|200
C|GRAB|20260112|10:12:17.075582|E|100|4.92|0|100
C|GRAB|20260112|10:12:26.571613|E|100|4.92|0|100
C|GRAB|20260112|10:12:37.435082|E|100|4.925|0|100
C|GRAB|20260112|10:13:07.785009|E|38|4.92|0|38
C|GRAB|20260112|10:13:10.820428|S|3|4.92|0|3
C|GRAB|20260112|10:13:34.515476|E|100|4.92|0|100
C|GRAB|20260112|10:14:21.344967|E|100|4.92|0|100
C|GRAB|20260112|10:15:52.004056|E|400|4.905|0|400
C|GRAB|20260112|10:16:06.839397|E|200|4.905|0|200
C|GRAB|20260112|10:16:21.570410|E|100|4.905|0|100
C|GRAB|20260112|10:16:33.519531|E|100|4.905|0|100
C|GRAB|20260112|10:16:48.154918|E|200|4.905|0|200
C|GRAB|20260112|10:16:58.846847|E|100|4.905|0|100
C|GRAB|20260112|10:19:55.988920|E|500|4.915|0|500
C|GRAB|20260112|10:20:11.493329|E|100|4.915|0|100
C|GRAB|20260112|10:20:23.367506|E|100|4.915|0|100
C|GRAB|20260112|10:20:37.799208|E|100|4.915|0|100
C|GRAB|20260112|10:20:53.285530|E|200|4.915|0|200
C|GRAB|20260112|10:21:06.373310|E|100|4.915|0|100
C|GRAB|20260112|10:21:17.905001|E|100|4.915|0|100
C|GRAB|20260112|10:21:37.461570|E|200|4.915|0|200
C|GRAB|20260112|10:21:55.985115|E|100|4.915|0|100
C|GRAB|20260112|10:22:08.316128|E|200|4.915|0|200
C|GRAB|20260112|10:22:27.984528|E|100|4.91|0|100
C|GRAB|20260112|10:22:39.273704|E|100|4.915|0|100
C|GRAB|20260112|10:22:55.398927|E|200|4.915|0|200
C|GRAB|20260112|10:23:11.725977|E|100|4.915|0|100
C|GRAB|20260112|10:23:30.959620|E|200|4.91|0|200
C|GRAB|20260112|10:23:54.355959|S|4|4.92|0|4
C|GRAB|20260112|10:23:59.005940|E|100|4.915|0|100
C|GRAB|20260112|10:25:12.960460|S|200|4.92|0|200
C|GRAB|20260112|10:27:45.783612|E|100|4.91|0|100
C|GRAB|20260112|10:27:59.353461|E|100|4.91|0|100
C|GRAB|20260112|10:27:59.353461|E|100|4.91|0|100
C|GRAB|20260112|10:30:31.227621|E|93|4.9|0|93
C|GRAB|20260112|10:30:31.227621|E|7|4.9|0|7
C|GRAB|20260112|10:31:09.931341|E|200|4.9|0|200
C|GRAB|20260112|10:31:22.798534|E|100|4.9|0|100
C|GRAB|20260112|10:31:34.237776|E|100|4.9|0|100
C|GRAB|20260112|10:32:14.366783|E|25|4.9|0|25
C|GRAB|20260112|10:32:14.366784|E|75|4.9|0|75
C|GRAB|20260112|10:32:58.944774|E|100|4.9|0|100
C|GRAB|20260112|10:33:05.155428|S|28|4.9|0|28
C|GRAB|20260112|10:33:20.449946|S|100|4.9|0|100
C|GRAB|20260112|10:34:36.768098|S|100|4.9|0|100
C|GRAB|20260112|10:34:39.730589|E|100|4.89|0|100
C|GRAB|20260112|10:34:57.034272|E|200|4.89|0|200
C|GRAB|20260112|10:35:45.383866|E|400|4.89|0|400
C|GRAB|20260112|10:36:00.056507|E|100|4.89|0|100
C|GRAB|20260112|10:36:11.659653|E|100|4.89|0|100
C|GRAB|20260112|10:36:29.440036|E|100|4.89|0|100
C|GRAB|20260112|10:36:45.713672|E|100|4.89|0|100
C|GRAB|20260112|10:37:12.748322|E|200|4.89|0|200
C|GRAB|20260112|10:37:31.651569|E|100|4.89|0|100
C|GRAB|20260112|10:37:48.511869|E|200|4.895|0|200
C|GRAB|20260112|10:38:33.617798|E|300|4.895|0|300
C|GRAB|20260112|10:38:49.613918|E|200|4.895|0|200
C|GRAB|20260112|10:39:03.052125|E|100|4.895|0|100
C|GRAB|20260112|10:39:21.082792|E|100|4.895|0|100
C|GRAB|20260112|10:39:40.198571|E|200|4.895|0|200
C|GRAB|20260112|10:41:45.889310|S|25|4.9|0|25
C|GRAB|20260112|10:43:14.845630|E|100|4.89|0|100
C|GRAB|20260112|10:43:47.175003|E|100|4.89|0|100
C|GRAB|20260112|10:43:56.189860|S|78|4.89|0|78
C|GRAB|20260112|10:44:00.668686|E|100|4.89|0|100
C|GRAB|20260112|10:44:12.519201|E|100|4.89|0|100
C|GRAB|20260112|10:44:28.852647|E|200|4.89|0|200
C|GRAB|20260112|10:44:46.420453|E|100|4.89|0|100
C|GRAB|20260112|10:45:39.327107|S|4|4.895|0|4
C|GRAB|20260112|10:46:10.932837|S|37|4.895|0|37
C|GRAB|20260112|10:46:37.215514|E|100|4.89|0|100
C|GRAB|20260112|10:46:56.582370|E|100|4.89|0|100
C|GRAB|20260112|10:47:26.633357|E|78|4.89|0|78
C|GRAB|20260112|10:47:26.633357|E|22|4.89|0|22
C|GRAB|20260112|10:47:40.579486|E|3|4.89|0|3
C|GRAB|20260112|10:47:40.579486|E|97|4.89|0|97
C|GRAB|20260112|10:47:55.943192|E|100|4.89|0|100
C|GRAB|20260112|10:48:45.767329|E|200|4.89|0|200
C|GRAB|20260112|10:48:56.575163|E|100|4.89|0|100
C|GRAB|20260112|10:49:14.096877|E|100|4.89|0|100
C|GRAB|20260112|10:49:25.987038|E|100|4.89|0|100
C|GRAB|20260112|10:49:36.653876|E|100|4.89|0|100
C|GRAB|20260112|10:49:54.779154|E|200|4.89|0|200
C|GRAB|20260112|10:50:00.845766|S|32|4.89|0|32
C|GRAB|20260112|10:50:14.033802|S|90|4.89|0|90
C|GRAB|20260112|10:50:14.729362|E|100|4.89|0|100
C|GRAB|20260112|10:50:45.805798|S|74|4.895|0|74
C|GRAB|20260112|10:52:31.023149|E|100|4.88|0|100
C|GRAB|20260112|10:52:47.714115|E|100|4.88|0|100
C|GRAB|20260112|10:53:02.546121|E|100|4.88|0|100
C|GRAB|20260112|10:53:21.425421|E|200|4.88|0|200
C|GRAB|20260112|10:53:38.223488|E|100|4.88|0|100
C|GRAB|20260112|10:53:52.726990|E|100|4.88|0|100
C|GRAB|20260112|10:54:06.023656|E|61|4.88|0|61
C|GRAB|20260112|10:55:16.348037|E|100|4.88|0|100
C|GRAB|20260112|10:55:35.860803|E|100|4.88|0|100
C|GRAB|20260112|10:55:47.913509|E|100|4.88|0|100
C|GRAB|20260112|10:56:04.592653|E|100|4.88|0|100
C|GRAB|20260112|10:56:19.519600|E|100|4.88|0|100
C|GRAB|20260112|10:57:03.954570|E|400|4.885|0|400
C|GRAB|20260112|11:02:10.626722|S|170|4.89|0|170
C|GRAB|20260112|11:03:55.200883|S|100|4.895|0|100
C|GRAB|20260112|11:04:12.588934|S|100|4.895|0|100
C|GRAB|20260112|11:04:26.637989|S|100|4.895|0|100
C|GRAB|20260112|11:04:43.168050|S|100|4.895|0|100
C|GRAB|20260112|11:04:55.102757|S|5|4.895|0|5
C|GRAB|20260112|11:05:44.262932|S|30|4.89|0|30
C|GRAB|20260112|11:05:51.615595|S|200|4.895|0|200
C|GRAB|20260112|11:06:55.372512|S|88|4.9|0|88
C|GRAB|20260112|11:07:43.417227|S|100|4.895|0|100
C|GRAB|20260112|11:08:43.527237|S|100|4.895|0|100
C|GRAB|20260112|11:08:46.417018|S|100|4.89|0|100
C|GRAB|20260112|11:09:23.141699|S|100|4.89|0|100
C|GRAB|20260112|11:09:43.487286|S|122|4.895|0|122
C|GRAB|20260112|11:09:57.438293|S|12|4.9|0|12
C|GRAB|20260112|11:10:10.422320|S|100|4.9|0|100
C|GRAB|20260112|11:10:38.960720|S|6|4.9|0|6
C|GRAB|20260112|11:10:38.960721|S|93|4.9|0|93
C|GRAB|20260112|11:10:38.960721|S|1|4.9|0|1
C|GRAB|20260112|11:10:54.365373|S|7|4.9|0|7
C|GRAB|20260112|11:11:55.750297|S|100|4.895|0|100
C|GRAB|20260112|11:12:09.586405|S|100|4.9|0|100
C|GRAB|20260112|11:12:11.882891|S|86|4.9|0|86
C|GRAB|20260112|11:13:38.412792|S|14|4.895|0|14
C|GRAB|20260112|11:14:09.962998|S|14|4.9|0|14
C|GRAB|20260112|11:14:36.860741|S|94|4.9|0|94
C|GRAB|20260112|11:14:36.860741|S|6|4.9|0|6
C|GRAB|20260112|11:14:54.355574|S|6|4.9|0|6
C|GRAB|20260112|11:15:12.780355|S|100|4.9|0|100
C|GRAB|20260112|11:15:44.584533|S|100|4.9|0|100
C|GRAB|20260112|11:15:50.198734|E|19|4.89|0|19
C|GRAB|20260112|11:16:00.711773|S|100|4.9|0|100
C|GRAB|20260112|11:16:05.671882|E|100|4.89|0|100
C|GRAB|20260112|11:16:17.506625|E|100|4.89|0|100
C|GRAB|20260112|11:16:20.253725|S|39|4.9|0|39
C|GRAB|20260112|11:16:20.253726|S|61|4.9|0|61
C|GRAB|20260112|11:16:42.696109|E|100|4.89|0|100
C|GRAB|20260112|11:16:47.215135|S|39|4.9|0|39
C|GRAB|20260112|11:16:57.912604|E|200|4.89|0|200
C|GRAB|20260112|11:17:36.467623|S|14|4.9|0|14
C|GRAB|20260112|11:17:36.467623|S|86|4.9|0|86
C|GRAB|20260112|11:17:52.527922|S|14|4.9|0|14
C|GRAB|20260112|11:17:52.527922|S|35|4.9|0|35
C|GRAB|20260112|11:17:55.667698|E|100|4.89|0|100
C|GRAB|20260112|11:18:08.891882|E|100|4.89|0|100
C|GRAB|20260112|11:18:11.751392|S|100|4.9|0|100
C|GRAB|20260112|11:18:23.797993|E|100|4.89|0|100
C|GRAB|20260112|11:18:38.162016|E|100|4.89|0|100
C|GRAB|20260112|11:18:43.114635|S|100|4.9|0|100
C|GRAB|20260112|11:18:43.187736|S|100|4.9|0|100
C|GRAB|20260112|11:18:56.883829|E|200|4.89|0|200
C|GRAB|20260112|11:19:12.844150|E|100|4.89|0|100
C|GRAB|20260112|11:19:31.179153|E|100|4.89|0|100
C|GRAB|20260112|11:19:42.210119|S|70|4.89|0|70
C|GRAB|20260112|11:19:49.403158|E|200|4.89|0|200
C|GRAB|20260112|11:19:56.544364|S|75|4.89|0|75
C|GRAB|20260112|11:20:01.941836|E|100|4.89|0|100
C|GRAB|20260112|11:20:19.111563|E|100|4.89|0|100
C|GRAB|20260112|11:20:25.276342|S|955|4.89|0|955
C|GRAB|20260112|11:21:33.086207|S|300|4.895|0|300
C|GRAB|20260112|11:22:26.275027|E|49|4.89|0|49
C|GRAB|20260112|11:22:36.622375|S|100|4.9|0|100
C|GRAB|20260112|11:22:46.728091|S|100|4.9|0|100
C|GRAB|20260112|11:23:12.037122|S|100|4.9|0|100
C|GRAB|20260112|11:23:12.450213|E|100|4.89|0|100
C|GRAB|20260112|11:23:24.767499|E|100|4.89|0|100
C|GRAB|20260112|11:23:35.109704|S|100|4.9|0|100
C|GRAB|20260112|11:23:44.662681|S|1000|4.9|0|1000
C|GRAB|20260112|11:23:44.662682|S|100|4.9|0|100
C|GRAB|20260112|11:23:44.663326|S|92|4.9|0|92
C|GRAB|20260112|11:23:44.708332|S|6|4.9|0|6
C|GRAB|20260112|11:23:46.918039|S|400|4.9|0|400
C|GRAB|20260112|11:23:47.480256|S|4000|4.9|0|4000
C|GRAB|20260112|11:23:52.606910|S|2|4.9|0|2
C|GRAB|20260112|11:23:54.401962|S|30|4.9|0|30
C|GRAB|20260112|11:24:01.498287|S|82|4.905|0|82
C|GRAB|20260112|11:26:00.788269|S|100|4.9|0|100
C|GRAB|20260112|11:26:06.388614|S|100|4.9|0|100
C|GRAB|20260112|11:26:09.928837|S|100|4.9|0|100
C|GRAB|20260112|11:26:13.372771|S|100|4.9|0|100
C|GRAB|20260112|11:26:16.316859|S|100|4.9|0|100
C|GRAB|20260112|11:26:25.558676|S|14|4.905|0|14
C|GRAB|20260112|11:26:38.574362|S|32|4.91|0|32
C|GRAB|20260112|11:26:38.574363|S|100|4.91|0|100
C|GRAB|20260112|11:28:54.686327|S|78|4.91|0|78
C|GRAB|20260112|11:29:14.383045|S|22|4.91|0|22
C|GRAB|20260112|11:29:14.532366|S|55|4.9|0|55
C|GRAB|20260112|11:30:15.911286|E|100|4.9|0|100
C|GRAB|20260112|11:33:31.117308|S|200|4.92|0|200
C|GRAB|20260112|11:36:05.930619|E|100|4.91|0|100
C|GRAB|20260112|11:36:24.341666|E|100|4.91|0|100
C|GRAB|20260112|11:36:38.925906|E|100|4.91|0|100
C|GRAB|20260112|11:36:50.955121|E|100|4.91|0|100
C|GRAB|20260112|11:37:01.546609|E|100|4.91|0|100
C|GRAB|20260112|11:37:26.468439|E|100|4.91|0|100
C|GRAB|20260112|11:37:37.790575|E|100|4.91|0|100
C|GRAB|20260112|11:37:51.132108|S|18|4.92|0|18
C|GRAB|20260112|11:37:51.132108|S|97|4.92|0|97
C|GRAB|20260112|11:37:51.361894|S|200|4.92|0|200
C|GRAB|20260112|11:37:51.687462|S|4|4.92|0|4
C|GRAB|20260112|11:37:57.369829|E|100|4.915|0|100
C|GRAB|20260112|11:38:10.316222|E|100|4.915|0|100
C|GRAB|20260112|11:38:57.890643|E|400|4.91|0|400
C|GRAB|20260112|11:39:10.622653|E|100|4.91|0|100
C|GRAB|20260112|11:39:25.875743|E|100|4.91|0|100
C|GRAB|20260112|11:39:40.124983|E|100|4.91|0|100
C|GRAB|20260112|11:39:57.279191|E|15|4.91|0|15
C|GRAB|20260112|11:39:57.279191|E|85|4.91|0|85
C|GRAB|20260112|11:40:08.382622|E|100|4.91|0|100
C|GRAB|20260112|11:40:26.463830|E|100|4.91|0|100
C|GRAB|20260112|11:40:42.515116|E|30|4.91|0|30
C|GRAB|20260112|11:40:42.515116|E|70|4.91|0|70
C|GRAB|20260112|11:40:52.771080|E|100|4.91|0|100
C|GRAB|20260112|11:41:12.410048|E|30|4.91|0|30
C|GRAB|20260112|11:41:28.574836|E|100|4.91|0|100
C|GRAB|20260112|11:41:43.824944|E|100|4.91|0|100
C|GRAB|20260112|11:41:54.480745|E|100|4.91|0|100
C|GRAB|20260112|11:42:05.743320|E|100|4.91|0|100
C|GRAB|20260112|11:42:19.522196|E|100|4.91|0|100
C|GRAB|20260112|11:42:33.919141|E|100|4.91|0|100
C|GRAB|20260112|11:42:35.134059|S|100|4.92|0|100
C|GRAB|20260112|11:42:47.042526|E|100|4.91|0|100
C|GRAB|20260112|11:43:00.916698|E|100|4.91|0|100
C|GRAB|20260112|11:43:15.977466|E|100|4.91|0|100
C|GRAB|20260112|11:43:43.812340|E|100|4.91|0|100
C|GRAB|20260112|11:43:54.897007|E|100|4.91|0|100
C|GRAB|20260112|11:44:06.134498|E|28|4.91|0|28
C|GRAB|20260112|11:44:06.134498|E|72|4.91|0|72
C|GRAB|20260112|11:44:10.767006|S|19|4.92|0|19
C|GRAB|20260112|11:44:23.363099|E|100|4.91|0|100
C|GRAB|20260112|11:44:36.797269|E|23|4.91|0|23
C|GRAB|20260112|11:44:36.797269|E|43|4.91|0|43
C|GRAB|20260112|11:44:36.797270|E|34|4.91|0|34
C|GRAB|20260112|11:44:47.023647|E|34|4.91|0|34
C|GRAB|20260112|11:44:47.023647|E|66|4.91|0|66
C|GRAB|20260112|11:45:16.752135|E|200|4.91|0|200
C|GRAB|20260112|11:45:33.941129|E|89|4.91|0|89
C|GRAB|20260112|11:45:33.941129|E|11|4.91|0|11
C|GRAB|20260112|11:45:47.440922|E|89|4.91|0|89
C|GRAB|20260112|11:46:12.588208|E|100|4.91|0|100
C|GRAB|20260112|11:46:24.321130|E|100|4.91|0|100
C|GRAB|20260112|11:46:42.022859|E|100|4.91|0|100
C|GRAB|20260112|11:46:56.393624|E|100|4.91|0|100
C|GRAB|20260112|11:47:16.181635|E|200|4.91|0|200
C|GRAB|20260112|11:47:31.142067|E|100|4.91|0|100
C|GRAB|20260112|11:48:02.526941|E|200|4.91|0|200
C|GRAB|20260112|11:48:20.096630|E|30|4.91|0|30
C|GRAB|20260112|11:48:20.096631|E|70|4.91|0|70
C|GRAB|20260112|11:48:30.075179|S|100|4.91|0|100
C|GRAB|20260112|11:48:30.075179|S|100|4.91|0|100
C|GRAB|20260112|11:49:18.273451|E|100|4.91|0|100
C|GRAB|20260112|11:49:33.011371|E|100|4.91|0|100
C|GRAB|20260112|11:49:52.634612|E|100|4.91|0|100
C|GRAB|20260112|11:50:07.194933|E|100|4.91|0|100
C|GRAB|20260112|11:50:24.800517|E|100|4.91|0|100
C|GRAB|20260112|11:50:42.098468|E|100|4.91|0|100
C|GRAB|20260112|11:50:53.460124|S|12|4.92|0|12
C|GRAB|20260112|11:50:54.088968|E|100|4.91|0|100
C|GRAB|20260112|11:52:56.097863|E|200|4.915|0|200
C|GRAB|20260112|11:53:07.247920|E|100|4.915|0|100
C|GRAB|20260112|11:53:22.334159|E|100|4.915|0|100
C|GRAB|20260112|11:55:25.966307|S|41|4.92|0|41
C|GRAB|20260112|11:55:33.038492|E|30|4.91|0|30
C|GRAB|20260112|11:56:12.673730|S|1700|4.91|0|1700
C|GRAB|20260112|11:58:08.523779|S|600|4.91|0|600
C|GRAB|20260112|11:58:08.524113|S|1200|4.91|0|1200
C|GRAB|20260112|12:02:37.892979|E|100|4.895|0|100
C|GRAB|20260112|12:02:56.446706|E|100|4.895|0|100
C|GRAB|20260112|12:03:09.935441|E|100|4.895|0|100
C|GRAB|20260112|12:03:25.244894|E|100|4.895|0|100
C|GRAB|20260112|12:03:42.664834|E|100|4.895|0|100
C|GRAB|20260112|12:03:53.984282|E|100|4.89|0|100
C|GRAB|20260112|12:07:27.046532|E|100|4.89|0|100
C|GRAB|20260112|12:07:33.334149|S|100|4.9|0|100
C|GRAB|20260112|12:08:03.241560|S|100|4.9|0|100
C|GRAB|20260112|12:08:16.105246|S|100|4.9|0|100
C|GRAB|20260112|12:08:34.181692|S|100|4.9|0|100
C|GRAB|20260112|12:09:04.105220|S|100|4.9|0|100
C|GRAB|20260112|12:10:51.089313|E|300|4.895|0|300
C|GRAB|20260112|12:11:10.256946|E|100|4.89|0|100
C|GRAB|20260112|12:11:11.936949|S|100|4.9|0|100
C|GRAB|20260112|12:11:41.364538|E|100|4.895|0|100
C|GRAB|20260112|12:11:52.864666|S|900|4.9|0|900
C|GRAB|20260112|12:11:52.864666|S|278|4.9|0|278
C|GRAB|20260112|12:11:53.862756|E|100|4.895|0|100
C|GRAB|20260112|12:12:05.802482|E|100|4.895|0|100
C|GRAB|20260112|12:12:22.613688|E|100|4.895|0|100
C|GRAB|20260112|12:12:40.815938|E|100|4.895|0|100
C|GRAB|20260112|12:12:53.725205|E|100|4.895|0|100
C|GRAB|20260112|12:13:17.402990|S|30|4.9|0|30
C|GRAB|20260112|12:13:18.145946|S|28|4.9|0|28
C|GRAB|20260112|12:19:22.773451|E|300|4.895|0|300
C|GRAB|20260112|12:20:20.544555|E|300|4.895|0|300
C|GRAB|20260112|12:20:33.163577|E|100|4.895|0|100
C|GRAB|20260112|12:20:48.560136|E|100|4.895|0|100
C|GRAB|20260112|12:21:08.004682|E|100|4.895|0|100
C|GRAB|20260112|12:21:26.879596|E|100|4.895|0|100
C|GRAB|20260112|12:21:37.247643|E|100|4.895|0|100
C|GRAB|20260112|12:21:48.016595|E|100|4.895|0|100
C|GRAB|20260112|12:22:24.041317|E|200|4.895|0|200
C|GRAB|20260112|12:22:42.234010|E|100|4.895|0|100
C|GRAB|20260112|12:22:59.166384|E|100|4.895|0|100
C|GRAB|20260112|12:23:18.784036|E|100|4.895|0|100
C|GRAB|20260112|12:23:34.736387|E|100|4.895|0|100
C|GRAB|20260112|12:23:45.561009|E|100|4.895|0|100
C|GRAB|20260112|12:24:06.409043|S|30|4.9|0|30
C|GRAB|20260112|12:31:50.199891|S|213|4.9|0|213
C|GRAB|20260112|12:31:50.250206|S|16|4.9|0|16
C|GRAB|20260112|12:31:50.250439|S|5|4.9|0|5
C|GRAB|20260112|12:37:53.449089|E|100|4.89|0|100
C|GRAB|20260112|12:39:00.154122|S|200|4.895|0|200
C|GRAB|20260112|12:39:19.541016|S|100|4.895|0|100
C|GRAB|20260112|12:39:46.413166|S|181|4.89|0|181
C|GRAB|20260112|12:39:46.413952|S|100|4.89|0|100
C|GRAB|20260112|12:39:49.381594|S|100|4.895|0|100
C|GRAB|20260112|12:40:53.837559|S|200|4.895|0|200
C|GRAB|20260112|12:41:14.105176|E|100|4.88|0|100
C|GRAB|20260112|12:41:27.912356|E|100|4.88|0|100
C|GRAB|20260112|12:41:39.851707|E|100|4.88|0|100
C|GRAB|20260112|12:41:51.801312|S|76|4.89|0|76
C|GRAB|20260112|12:42:14.241074|S|46|4.89|0|46
C|GRAB|20260112|12:42:14.241181|S|778|4.89|0|778
C|GRAB|20260112|12:42:35.765090|E|300|4.885|0|300
C|GRAB|20260112|12:42:39.197610|S|3000|4.89|0|3000
C|GRAB|20260112|12:42:48.887694|E|100|4.885|0|100
C|GRAB|20260112|12:43:06.876808|E|100|4.885|0|100
C|GRAB|20260112|12:43:08.090749|S|200|4.89|0|200
C|GRAB|20260112|12:43:21.181173|E|100|4.885|0|100
C|GRAB|20260112|12:43:38.590611|E|100|4.885|0|100
C|GRAB|20260112|12:43:57.732767|E|100|4.88|0|100
C|GRAB|20260112|12:44:16.807437|E|100|4.88|0|100
C|GRAB|20260112|12:44:28.841360|E|11|4.88|0|11
C|GRAB|20260112|12:44:28.841361|E|89|4.88|0|89
C|GRAB|20260112|12:45:17.190763|E|100|4.88|0|100
C|GRAB|20260112|12:46:32.791236|E|300|4.885|0|300
C|GRAB|20260112|12:47:23.624655|E|300|4.885|0|300
C|GRAB|20260112|12:47:39.756523|E|100|4.885|0|100
C|GRAB|20260112|12:47:57.203340|E|100|4.885|0|100
C|GRAB|20260112|12:48:19.959346|E|100|4.885|0|100
C|GRAB|20260112|12:48:31.291441|E|100|4.885|0|100
C|GRAB|20260112|12:49:10.703232|E|200|4.885|0|200
C|GRAB|20260112|12:49:28.437240|E|100|4.885|0|100
C|GRAB|20260112|12:49:45.435787|E|100|4.88|0|100
C|GRAB|20260112|12:49:55.768047|E|100|4.88|0|100
C|GRAB|20260112|12:50:21.780927|E|100|4.88|0|100
C|GRAB|20260112|12:50:41.093843|E|100|4.88|0|100
C|GRAB|20260112|12:50:52.379538|E|85|4.88|0|85
C|GRAB|20260112|12:50:52.379539|E|15|4.88|0|15
C|GRAB|20260112|12:53:06.573523|E|300|4.885|0|300
C|GRAB|20260112|12:53:59.973697|E|300|4.885|0|300
C|GRAB|20260112|13:04:48.342338|S|200|4.895|0|200
C|GRAB|20260112|13:05:00.177668|S|100|4.89|0|100
C|GRAB|20260112|13:06:12.275005|S|123|4.89|0|123
C|GRAB|20260112|13:06:12.275771|S|100|4.89|0|100
C|GRAB|20260112|13:06:50.487958|E|300|4.88|0|300
C|GRAB|20260112|13:07:05.549685|E|100|4.88|0|100
C|GRAB|20260112|13:07:23.592188|E|100|4.88|0|100
C|GRAB|20260112|13:07:40.586500|E|100|4.88|0|100
C|GRAB|20260112|13:13:27.516019|S|325|4.88|0|325
C|GRAB|20260112|13:13:27.516799|S|75|4.88|0|75
C|GRAB|20260112|13:15:04.141840|S|100|4.88|0|100
C|GRAB|20260112|13:15:57.139506|E|11|4.87|0|11
C|GRAB|20260112|13:15:57.139506|E|89|4.87|0|89
C|GRAB|20260112|13:16:07.942349|E|100|4.87|0|100
C|GRAB|20260112|13:16:36.179409|E|100|4.87|0|100
C|GRAB|20260112|13:16:52.907177|S|800|4.88|0|800
C|GRAB|20260112|13:16:52.908512|S|100|4.88|0|100
C|GRAB|20260112|13:16:55.833181|S|900|4.88|0|900
C|GRAB|20260112|13:16:57.879737|S|12|4.88|0|12
C|GRAB|20260112|13:16:57.879737|S|900|4.88|0|900
C|GRAB|20260112|13:17:25.236121|E|84|4.87|0|84
C|GRAB|20260112|13:17:25.236121|E|216|4.87|0|216
C|GRAB|20260112|13:27:01.985197|E|28|4.87|0|28
C|GRAB|20260112|13:27:01.985198|E|26|4.87|0|26
C|GRAB|20260112|13:27:12.719028|E|30|4.87|0|30
C|GRAB|20260112|13:27:49.579119|E|100|4.87|0|100
C|GRAB|20260112|13:27:50.415153|S|9|4.87|0|9
C|GRAB|20260112|13:29:10.425402|S|600|4.88|0|600
C|GRAB|20260112|13:29:10.425636|S|900|4.88|0|900
C|GRAB|20260112|13:29:10.425636|S|300|4.88|0|300
C|GRAB|20260112|13:29:10.595520|S|500|4.88|0|500
C|GRAB|20260112|13:29:10.595520|S|1300|4.88|0|1300
C|GRAB|20260112|13:29:14.406800|S|500|4.88|0|500
C|GRAB|20260112|13:29:15.507285|E|100|4.87|0|100
C|GRAB|20260112|13:29:30.934285|E|100|4.87|0|100
C|GRAB|20260112|13:34:06.535213|S|22|4.88|0|22
C|GRAB|20260112|13:39:05.271462|S|50|4.87|0|50
C|GRAB|20260112|13:39:58.559813|E|100|4.87|0|100
C|GRAB|20260112|13:40:02.439082|S|100|4.87|0|100
C|GRAB|20260112|13:40:12.962606|E|100|4.87|0|100
C|GRAB|20260112|13:40:42.778616|E|100|4.87|0|100
C|GRAB|20260112|13:40:55.329729|E|2|4.87|0|2
C|GRAB|20260112|13:41:10.394205|E|26|4.87|0|26
C|GRAB|20260112|13:41:55.753569|S|2900|4.87|0|2900
C|GRAB|20260112|13:42:30.530032|E|200|4.86|0|200
C|GRAB|20260112|13:42:40.832573|S|222|4.87|0|222
C|GRAB|20260112|13:42:46.704937|S|93|4.87|0|93
C|GRAB|20260112|13:42:50.003742|E|100|4.86|0|100
C|GRAB|20260112|13:43:02.071090|S|35|4.87|0|35
C|GRAB|20260112|13:43:09.583504|E|100|4.86|0|100
C|GRAB|20260112|13:43:25.661291|E|100|4.86|0|100
C|GRAB|20260112|13:43:40.999126|E|100|4.86|0|100
C|GRAB|20260112|13:43:58.559195|E|100|4.86|0|100
C|GRAB|20260112|13:44:13.348752|E|100|4.86|0|100
C|GRAB|20260112|13:44:30.627743|E|100|4.86|0|100
C|GRAB|20260112|13:44:46.992488|E|100|4.86|0|100
C|GRAB|20260112|13:45:43.026610|E|300|4.865|0|300
C|GRAB|20260112|13:46:36.754540|E|300|4.865|0|300
C|GRAB|20260112|13:46:53.924741|S|100|4.88|0|100
C|GRAB|20260112|13:46:56.862247|S|100|4.88|0|100
C|GRAB|20260112|13:47:02.532852|S|91|4.88|0|91
C|GRAB|20260112|13:55:23.046470|E|100|4.87|0|100
C|GRAB|20260112|13:55:53.543605|E|100|4.87|0|100
C|GRAB|20260112|13:56:06.439586|E|100|4.87|0|100
C|GRAB|20260112|13:56:25.848367|E|100|4.87|0|100
C|GRAB|20260112|13:56:43.284676|E|100|4.87|0|100
C|GRAB|20260112|13:56:57.374785|E|100|4.87|0|100
C|GRAB|20260112|13:57:10.512084|E|100|4.87|0|100
C|GRAB|20260112|13:57:42.526718|E|100|4.87|0|100
C|GRAB|20260112|13:57:57.375765|E|100|4.87|0|100
C|GRAB|20260112|13:58:57.979344|E|100|4.87|0|100
C|GRAB|20260112|13:59:04.289544|S|190|4.88|0|190
C|GRAB|20260112|13:59:13.928190|E|100|4.87|0|100
C|GRAB|20260112|13:59:31.593571|E|100|4.87|0|100
C|GRAB|20260112|13:59:44.000059|E|100|4.87|0|100
C|GRAB|20260112|14:00:11.767132|E|100|4.87|0|100
C|GRAB|20260112|14:00:29.642707|E|100|4.87|0|100
C|GRAB|20260112|14:00:55.747760|E|100|4.87|0|100
C|GRAB|20260112|14:02:03.364108|E|100|4.87|0|100
C|GRAB|20260112|14:13:14.363805|S|22|4.88|0|22
C|GRAB|20260112|14:13:28.745955|E|100|4.87|0|100
C|GRAB|20260112|14:13:47.398538|E|100|4.87|0|100
C|GRAB|20260112|14:14:06.057979|E|100|4.87|0|100
C|GRAB|20260112|14:14:52.048651|E|100|4.87|0|100
C|GRAB|20260112|14:15:09.603620|E|100|4.87|0|100
C|GRAB|20260112|14:15:22.446449|S|90|4.87|0|90
C|GRAB|20260112|14:15:23.092416|E|10|4.87|0|10
C|GRAB|20260112|14:15:52.478619|E|100|4.87|0|100
C|GRAB|20260112|14:16:04.783230|E|100|4.87|0|100
C|GRAB|20260112|14:16:54.299842|E|100|4.87|0|100
C|GRAB|20260112|14:17:16.844916|E|100|4.87|0|100
C|GRAB|20260112|14:17:17.148230|S|800|4.88|0|800
C|GRAB|20260112|14:17:27.609227|E|100|4.87|0|100
C|GRAB|20260112|14:18:06.274721|S|178|4.88|0|178
C|GRAB|20260112|14:18:06.274721|S|311|4.88|0|311
C|GRAB|20260112|14:18:06.274722|S|403|4.88|0|403
C|GRAB|20260112|14:18:10.628409|E|100|4.87|0|100
C|GRAB|20260112|14:18:22.077327|E|100|4.87|0|100
C|GRAB|20260112|14:18:46.194914|E|25|4.87|0|25
C|GRAB|20260112|14:18:58.874061|E|100|4.87|0|100
C|GRAB|20260112|14:18:59.987320|S|100|4.88|0|100
C|GRAB|20260112|14:18:59.987320|S|35|4.88|0|35
C|GRAB|20260112|14:19:24.240858|S|100|4.88|0|100
C|GRAB|20260112|14:19:24.240858|S|65|4.88|0|65
C|GRAB|20260112|14:19:24.240858|S|100|4.88|0|100
C|GRAB|20260112|14:19:24.240858|S|63|4.88|0|63
C|GRAB|20260112|14:19:54.870169|S|60|4.88|0|60
C|GRAB|20260112|14:19:58.962739|E|100|4.87|0|100
C|GRAB|20260112|14:20:12.572513|E|100|4.87|0|100
C|GRAB|20260112|14:20:26.227476|E|100|4.87|0|100
C|GRAB|20260112|14:20:39.294694|E|100|4.87|0|100
C|GRAB|20260112|14:20:50.131339|S|22|4.88|0|22
C|GRAB|20260112|14:20:53.292150|S|18|4.88|0|18
C|GRAB|20260112|14:20:55.961372|S|100|4.88|0|100
C|GRAB|20260112|14:21:06.875818|E|100|4.87|0|100
C|GRAB|20260112|14:21:16.932443|E|100|4.87|0|100
C|GRAB|20260112|14:21:39.134855|E|100|4.87|0|100
C|GRAB|20260112|14:21:58.865832|E|100|4.87|0|100
C|GRAB|20260112|14:22:14.705343|E|100|4.87|0|100
C|GRAB|20260112|14:22:29.161873|E|100|4.87|0|100
C|GRAB|20260112|14:22:58.789656|E|100|4.87|0|100
C|GRAB|20260112|14:23:51.800399|E|100|4.87|0|100
C|GRAB|20260112|14:24:09.659961|E|100|4.87|0|100
C|GRAB|20260112|14:24:38.012023|E|100|4.87|0|100
C|GRAB|20260112|14:24:53.019838|E|100|4.87|0|100
C|GRAB|20260112|14:25:03.064598|E|100|4.87|0|100
C|GRAB|20260112|14:25:26.648582|E|100|4.87|0|100
C|GRAB|20260112|14:25:40.026861|E|100|4.87|0|100
C|GRAB|20260112|14:25:56.597491|E|100|4.87|0|100
C|GRAB|20260112|14:26:47.964497|S|10|4.88|0|10
C|GRAB|20260112|14:26:52.784023|S|100|4.885|0|100
C|GRAB|20260112|14:26:52.980197|S|100|4.885|0|100
C|GRAB|20260112|14:36:54.910260|S|22|4.885|0|22
C|GRAB|20260112|14:38:53.200522|S|100|4.89|0|100
C|GRAB|20260112|14:38:53.522858|S|48|4.89|0|48
C|GRAB|20260112|14:38:57.035595|E|100|4.88|0|100
C|GRAB|20260112|14:39:28.362792|E|100|4.88|0|100
C|GRAB|20260112|14:39:45.900312|E|100|4.88|0|100
C|GRAB|20260112|14:39:51.193130|S|34|4.89|0|34
C|GRAB|20260112|14:40:04.391196|E|100|4.88|0|100
C|GRAB|20260112|14:40:21.155567|E|100|4.88|0|100
C|GRAB|20260112|14:40:25.767083|S|100|4.89|0|100
C|GRAB|20260112|14:40:35.564906|E|100|4.88|0|100
C|GRAB|20260112|14:40:45.948053|E|100|4.88|0|100
C|GRAB|20260112|14:41:03.607864|E|100|4.88|0|100
C|GRAB|20260112|14:41:16.598044|E|100|4.88|0|100
C|GRAB|20260112|14:41:32.923801|E|100|4.88|0|100
C|GRAB|20260112|14:42:04.144420|E|100|4.88|0|100
C|GRAB|20260112|14:42:08.637333|S|241|4.89|0|241
C|GRAB|20260112|14:42:08.637333|S|395|4.89|0|395
C|GRAB|20260112|14:42:08.703856|S|800|4.89|0|800
C|GRAB|20260112|14:42:08.703856|S|259|4.89|0|259
C|GRAB|20260112|14:42:17.682002|S|2738|4.89|0|2738
C|GRAB|20260112|14:42:23.001042|S|805|4.89|0|805
C|GRAB|20260112|14:42:23.001132|S|800|4.89|0|800
C|GRAB|20260112|14:42:23.823140|S|257|4.89|0|257
C|GRAB|20260112|14:42:53.243810|E|300|4.88|0|300
C|GRAB|20260112|14:43:06.684051|E|100|4.88|0|100
C|GRAB|20260112|14:43:17.314730|E|100|4.88|0|100
C|GRAB|20260112|14:43:24.157400|S|96|4.89|0|96
C|GRAB|20260112|14:43:46.583244|E|100|4.88|0|100
C|GRAB|20260112|14:43:57.231216|E|100|4.88|0|100
C|GRAB|20260112|14:44:07.970518|E|100|4.88|0|100
C|GRAB|20260112|14:44:16.012890|S|48|4.89|0|48
C|GRAB|20260112|14:44:21.659484|S|22|4.89|0|22
C|GRAB|20260112|14:44:40.430411|E|100|4.88|0|100
C|GRAB|20260112|14:44:59.826958|E|200|4.88|0|200
C|GRAB|20260112|14:45:08.043274|S|96|4.89|0|96
C|GRAB|20260112|14:45:27.605987|E|100|4.88|0|100
C|GRAB|20260112|14:45:42.007547|E|100|4.88|0|100
C|GRAB|20260112|14:45:55.059888|S|100|4.89|0|100
C|GRAB|20260112|14:52:24.494473|S|22|4.9|0|22
C|GRAB|20260112|14:53:36.668825|S|1213|4.9|0|1213
C|GRAB|20260112|14:53:36.668825|S|878|4.9|0|878
C|GRAB|20260112|14:53:36.669468|S|1000|4.9|0|1000
C|GRAB|20260112|15:00:20.537655|E|100|4.9|0|100
C|GRAB|20260112|15:00:23.609050|S|22|4.91|0|22
C|GRAB|20260112|15:00:35.536411|E|100|4.9|0|100
C|GRAB|20260112|15:00:50.362763|E|100|4.9|0|100
C|GRAB|20260112|15:01:05.572404|E|100|4.9|0|100
C|GRAB|20260112|15:01:15.744824|E|100|4.9|0|100
C|GRAB|20260112|15:02:15.397996|S|61|4.89|0|61
C|GRAB|20260112|15:02:15.435052|S|75|4.89|0|75
C|GRAB|20260112|15:02:43.264384|S|5731|4.89|0|5731
C|GRAB|20260112|15:05:24.634331|E|100|4.885|0|100
C|GRAB|20260112|15:05:42.687034|E|100|4.885|0|100
C|GRAB|20260112|15:06:25.380772|E|200|4.88|0|200
C|GRAB|20260112|15:06:25.380772|E|100|4.88|0|100
C|GRAB|20260112|15:06:44.108104|E|100|4.88|0|100
C|GRAB|20260112|15:07:04.091182|E|100|4.88|0|100
C|GRAB|20260112|15:07:14.511744|E|100|4.88|0|100
C|GRAB|20260112|15:07:45.264840|E|100|4.88|0|100
C|GRAB|20260112|15:08:14.501155|E|100|4.88|0|100
C|GRAB|20260112|15:08:56.188719|E|100|4.88|0|100
C|GRAB|20260112|15:12:49.404518|S|220|4.885|0|220
C|GRAB|20260112|15:14:31.288360|S|1410|4.88|0|1410
C|GRAB|20260112|15:15:32.681502|S|1000|4.88|0|1000
C|GRAB|20260112|15:21:15.248006|S|19|4.88|0|19
C|GRAB|20260112|15:22:05.059552|E|21|4.87|0|21
C|GRAB|20260112|15:24:10.305844|E|200|4.87|0|200
C|GRAB|20260112|15:24:27.660422|E|100|4.87|0|100
C|GRAB|20260112|15:24:40.365609|E|100|4.87|0|100
C|GRAB|20260112|15:24:51.857393|E|100|4.87|0|100
C|GRAB|20260112|15:25:26.082478|E|200|4.87|0|200
C|GRAB|20260112|15:27:01.191255|E|200|4.87|0|200
C|GRAB|20260112|15:27:15.706322|E|100|4.87|0|100
C|GRAB|20260112|15:27:42.085977|E|1|4.87|0|1
C|GRAB|20260112|15:27:42.085977|E|99|4.87|0|99
C|GRAB|20260112|15:27:57.690376|E|100|4.87|0|100
C|GRAB|20260112|15:28:22.866182|E|100|4.87|0|100
C|GRAB|20260112|15:28:38.228131|E|100|4.87|0|100
C|GRAB|20260112|15:28:53.362925|E|200|4.87|0|200
C|GRAB|20260112|15:29:01.633533|S|8|4.88|0|8
C|GRAB|20260112|15:29:01.633533|S|1800|4.88|0|1800
C|GRAB|20260112|15:29:08.587321|E|100|4.87|0|100
C|GRAB|20260112|15:29:26.139173|E|100|4.87|0|100
C|GRAB|20260112|15:29:44.763811|E|200|4.87|0|200
C|GRAB|20260112|15:29:55.296912|E|100|4.87|0|100
C|GRAB|20260112|15:30:14.638407|E|100|4.87|0|100
C|GRAB|20260112|15:30:34.597852|E|200|4.87|0|200
C|GRAB|20260112|15:30:45.281905|E|100|4.87|0|100
C|GRAB|20260112|15:30:58.865550|E|100|4.87|0|100
C|GRAB|20260112|15:31:17.706381|E|76|4.87|0|76
C|GRAB|20260112|15:33:10.103777|S|7|4.87|0|7
C|GRAB|20260112|15:33:20.615793|S|202|4.875|0|202
C|GRAB|20260112|15:33:54.249265|S|19|4.87|0|19
C|GRAB|20260112|15:35:52.703150|S|2500|4.87|0|2500
C|GRAB|20260112|15:38:09.383815|S|200|4.875|0|200
C|GRAB|20260112|15:38:41.937313|S|262|4.875|0|262
C|GRAB|20260112|15:43:00.180675|S|200|4.88|0|200
C|GRAB|20260112|15:43:00.200232|S|200|4.88|0|200
C|GRAB|20260112|15:43:00.200232|S|3|4.88|0|3
C|GRAB|20260112|15:43:00.800423|S|400|4.88|0|400
C|GRAB|20260112|15:45:06.741010|E|300|4.87|0|300
C|GRAB|20260112|15:45:22.820042|E|200|4.87|0|200
C|GRAB|20260112|15:45:38.844620|E|67|4.87|0|67
C|GRAB|20260112|15:45:57.337908|E|10|4.87|0|10
C|GRAB|20260112|15:47:15.016672|S|22|4.88|0|22
C|GRAB|20260112|15:48:01.993577|E|200|4.87|0|200
C|GRAB|20260112|15:48:06.084417|S|10|4.88|0|10
C|GRAB|20260112|15:48:18.879971|E|189|4.87|0|189
C|GRAB|20260112|15:49:11.622319|E|20|4.87|0|20
C|GRAB|20260112|15:49:30.930889|S|200|4.88|0|200
C|GRAB|20260112|15:49:30.930889|S|122|4.88|0|122
C|GRAB|20260112|15:49:30.930890|S|64|4.88|0|64
C|GRAB|20260112|15:50:01.326797|S|400|4.88|0|400
C|GRAB|20260112|15:50:28.386405|S|1104|4.87|0|1104
C|GRAB|20260112|15:52:50.670585|E|300|4.87|0|300
C|GRAB|20260112|15:53:03.399115|E|300|4.87|0|300
C|GRAB|20260112|15:53:05.841378|S|10|4.875|0|10
C|GRAB|20260112|15:53:15.677886|E|200|4.87|0|200
C|GRAB|20260112|15:53:23.571775|S|22|4.88|0|22
C|GRAB|20260112|15:54:05.295935|E|500|4.87|0|500
C|GRAB|20260112|15:54:32.161800|E|300|4.87|0|300
C|GRAB|20260112|15:54:36.382006|E|100|4.87|0|100
C|GRAB|20260112|15:54:46.593165|S|200|4.88|0|200
C|GRAB|20260112|15:54:46.593454|S|178|4.88|0|178
C|GRAB|20260112|15:54:50.016280|S|400|4.88|0|400
C|GRAB|20260112|15:54:51.297062|S|400|4.88|0|400
C|GRAB|20260112|15:54:57.986844|S|25|4.87|0|25
C|GRAB|20260112|15:55:02.130428|S|400|4.88|0|400
C|GRAB|20260112|15:55:02.632158|S|400|4.88|0|400
C|GRAB|20260112|15:55:05.267392|S|400|4.88|0|400
C|GRAB|20260112|15:56:17.902614|S|400|4.88|0|400
C|GRAB|20260112|15:57:37.467297|S|22|4.89|0|22
C|GRAB|20260112|15:58:31.040641|S|378|4.89|0|378
C|GRAB|20260112|15:58:31.232706|S|461|4.89|0|461
C|GRAB|20260112|15:58:41.544308|S|39|4.89|0|39
C|GRAB|20260112|15:58:42.180833|S|10|4.89|0|10
C|GRAB|20260112|15:58:44.937360|S|200|4.89|0|200
C|GRAB|20260112|15:58:45.053799|S|290|4.89|0|290
C|GRAB|20260112|15:58:45.535415|S|500|4.89|0|500
C|GRAB|20260112|15:58:45.542387|S|500|4.89|0|500
C|GRAB|20260112|15:58:46.918544|S|200|4.89|0|200
C|GRAB|20260112|15:58:46.918655|S|300|4.89|0|300
C|GRAB|20260112|15:58:52.888215|S|200|4.89|0|200
C|GRAB|20260112|15:59:00.022116|S|300|4.89|0|300
C|GRAB|20260112|15:59:01.052613|S|500|4.89|0|500
C|GRAB|20260112|15:59:31.363179|S|94|4.89|0|94
C|GRAB|20260112|15:59:34.988522|S|10|4.89|0|10
C|GRAB|20260112|15:59:35.991059|S|300|4.89|0|300
C|GRAB|20260112|15:59:38.021816|S|96|4.89|0|96
C|GRAB|20260112|15:59:38.288612|S|400|4.89|0|400
C|GRAB|20260112|15:59:38.340423|S|200|4.89|0|200
C|GRAB|20260112|15:59:42.429622|S|7|4.89|0|7
C|GRAB|20260112|15:59:42.635532|S|10|4.89|0|10
C|GRAB|20260112|15:59:44.447185|S|583|4.89|0|583
C|GRAB|20260112|15:59:44.809052|S|600|4.89|0|600
C|GRAB|20260112|15:59:45.346413|S|200|4.89|0|200
C|GRAB|20260112|15:59:45.630028|S|42|4.89|0|42
C|GRAB|20260112|15:59:45.731302|S|358|4.89|0|358
C|GRAB|20260112|15:59:46.001548|S|300|4.89|0|300
C|GRAB|20260112|15:59:46.014406|S|300|4.89|0|300
C|GRAB|20260112|15:59:46.293101|S|600|4.89|0|600
C|GRAB|20260112|15:59:46.339189|S|300|4.89|0|300
C|GRAB|20260112|15:59:46.465830|S|300|4.89|0|300
C|GRAB|20260112|15:59:46.602445|S|600|4.89|0|600
C|GRAB|20260112|15:59:46.877783|S|241|4.89|0|241
C|GRAB|20260112|15:59:46.878438|S|359|4.89|0|359
C|GRAB|20260112|15:59:46.904816|S|600|4.89|0|600
C|GRAB|20260112|15:59:47.621800|E|100|4.885|0|100
C|GRAB|20260112|15:59:48.144257|S|10|4.89|0|10
C|GRAB|20260112|15:59:48.561227|S|50|4.89|0|50
C|GRAB|20260112|15:59:48.678536|S|57|4.885|0|57
C|GRAB|20260112|15:59:48.790958|S|70|4.89|0|70
C|GRAB|20260112|15:59:49.359920|S|48|4.89|0|48
C|GRAB|20260112|15:59:49.534698|S|300|4.89|0|300
C|GRAB|20260112|15:59:49.992737|S|78|4.89|0|78
C|GRAB|20260112|15:59:50.479587|S|6|4.89|0|6
C|GRAB|20260112|15:59:50.482166|S|77|4.89|0|77
C|GRAB|20260112|15:59:50.521623|S|193|4.89|0|193
C|GRAB|20260112|15:59:51.092179|S|58|4.89|0|58
C|GRAB|20260112|15:59:51.136261|S|266|4.89|0|266
C|GRAB|20260112|15:59:51.344778|S|32|4.89|0|32
C|GRAB|20260112|15:59:51.352212|S|568|4.89|0|568
C|GRAB|20260112|15:59:52.872396|S|8|4.89|0|8
C|GRAB|20260112|15:59:54.153515|S|100|4.88|0|100
C|GRAB|20260112|15:59:54.153784|S|200|4.88|0|200
C|GRAB|20260112|15:59:54.153937|S|100|4.88|0|100
C|GRAB|20260112|15:59:54.155580|S|100|4.88|0|100
C|GRAB|20260112|15:59:54.167343|S|25|4.88|0|25
C|GRAB|20260112|15:59:54.255967|S|100|4.88|0|100
C|GRAB|20260112|15:59:54.261283|S|200|4.88|0|200
C|GRAB|20260112|15:59:54.262607|S|100|4.88|0|100
C|GRAB|20260112|15:59:54.274413|S|30|4.89|0|30
C|GRAB|20260112|15:59:54.286326|S|36|4.88|0|36
C|GRAB|20260112|15:59:54.313556|S|76|4.88|0|76
C|GRAB|20260112|15:59:54.391951|S|300|4.88|0|300
C|GRAB|20260112|15:59:54.745204|S|71|4.88|0|71
C|GRAB|20260112|15:59:55.050194|S|100|4.88|0|100
C|GRAB|20260112|15:59:55.202621|S|14|4.89|0|14
C|GRAB|20260112|15:59:55.498403|S|55|4.89|0|55
C|GRAB|20260112|15:59:55.526513|S|58|4.88|0|58
C|GRAB|20260112|15:59:55.750554|S|55|4.89|0|55
C|GRAB|20260112|15:59:55.806869|S|327|4.89|0|327
C|GRAB|20260112|15:59:56.060560|S|17|4.89|0|17
C|GRAB|20260112|15:59:56.219626|S|5|4.89|0|5
C|GRAB|20260112|15:59:56.665953|S|13|4.88|0|13
C|GRAB|20260112|15:59:56.722994|S|803|4.89|0|803
C|GRAB|20260112|15:59:56.722994|S|97|4.89|0|97
C|GRAB|20260112|15:59:57.440790|S|277|4.88|0|277
C|GRAB|20260112|15:59:57.454929|S|100|4.88|0|100
C|GRAB|20260112|15:59:59.901240|S|3800|4.88|0|3800
C|GRAL|20260112|09:31:00.234482|S|100|99.42|0|100
C|GRAL|20260112|09:39:57.233919|S|100|101.96|0|100
C|GRAL|20260112|09:39:57.234107|S|100|101.99|0|100
C|GRAL|20260112|09:48:37.384416|S|100|100.15|0|100
C|GRAL|20260112|10:11:20.206579|S|1|96.01|0|1
C|GRAL|20260112|10:13:09.424248|S|100|96.31|0|100
C|GRAL|20260112|10:34:00.409428|S|100|99.02|0|100
C|GRAL|20260112|10:34:07.912570|S|100|99.37|0|100
C|GRAL|20260112|10:34:08.829920|S|100|99.37|0|100
C|GRAL|20260112|10:41:19.610059|S|100|99.745|0|100
C|GRAL|20260112|11:08:03.087866|S|10|107.49|0|10
C|GRAL|20260112|11:08:03.087898|S|90|107.49|0|90
C|GRAL|20260112|11:10:48.290236|S|100|107.42|0|100
C|GRAL|20260112|11:11:53.467399|S|100|108.08|0|100
C|GRAL|20260112|11:30:58.726097|S|3|106.78|0|3
C|GRAL|20260112|12:27:20.955615|S|100|103.765|0|100
C|GRAL|20260112|12:57:04.306290|S|100|102.78|0|100
C|GRAL|20260112|13:27:33.035931|S|25|103.88|0|25
C|GRAL|20260112|15:01:47.871120|S|3|104.43|0|3
C|GRAL|20260112|15:01:58.293444|S|100|103.9|0|100
C|GRAL|20260112|15:33:16.116305|S|46|104.96|0|46
C|GRAL|20260112|15:33:16.116658|S|54|104.96|0|54
C|GRAL|20260112|15:53:03.491057|S|100|105|0|100
C|GRAL|20260112|15:56:21.241064|S|100|105.5|0|100
C|GRAL|20260112|15:58:18.162871|S|50|105.54|0|50
C|GRAL|20260112|15:59:54.721774|S|1|106.09|0|1
C|GRAN|20260112|11:46:13.421129|S|1|4.45|0|1
C|GRAN|20260112|11:46:16.022162|S|1|4.44|0|1
C|GRAN|20260112|11:46:17.019083|S|1|4.45|0|1
C|GRBK|20260112|14:44:45.131235|S|7|72.73|0|7
C|GRBK|20260112|15:44:07.106138|S|2|72.87|0|2
C|GRBK|20260112|15:56:08.193003|S|20|72.83|0|20
C|GRBK|20260112|15:56:32.591641|S|100|72.81|0|100
C|GRBK|20260112|15:58:23.381474|S|100|72.645|0|100
C|GRBK|20260112|15:59:47.581996|S|39|72.745|0|39
C|GRBK|20260112|15:59:47.582096|S|61|72.745|0|61
C|GRBK|20260112|15:59:54.766284|S|1|72.84|0|1
C|GRC|20260112|14:05:39.133899|S|1|51.73|0|1
C|GRC|20260112|14:06:00.516806|S|34|51.47|0|34
C|GRC|20260112|15:03:57.648499|S|1|51.45|0|1
C|GRC|20260112|15:55:30.661288|S|2|51.31|0|2
C|GRDN|20260112|11:41:19.458689|S|1|30.72|0|1
C|GRDN|20260112|15:26:26.042753|S|11|31.49|0|11
C|GRDN|20260112|15:40:53.437836|S|7|31.82|0|7
C|GRDN|20260112|15:47:34.461106|S|1|31.385|0|1
C|GRDN|20260112|15:59:28.488295|S|100|31.5|0|100
C|GREK|20260112|10:09:20.206725|S|2|69.15|0|2
C|GREK|20260112|10:09:20.873186|S|2|69.15|0|2
C|GREK|20260112|10:09:21.102697|S|2|69.15|0|2
C|GREK|20260112|10:09:21.422958|S|2|69.15|0|2
C|GREK|20260112|10:09:21.538001|S|2|69.15|0|2
C|GREK|20260112|10:09:21.809445|S|2|69.15|0|2
C|GREK|20260112|10:09:21.908543|S|2|69.15|0|2
C|GREK|20260112|10:09:22.176132|S|2|69.15|0|2
C|GREK|20260112|10:09:22.262911|S|2|69.15|0|2
C|GREK|20260112|10:09:34.327146|S|198|69.13|0|198
C|GREK|20260112|10:09:34.327387|S|27|69.13|0|27
C|GREK|20260112|10:09:34.327525|S|75|69.13|0|75
C|GREK|20260112|10:09:37.209054|S|2|69.13|0|2
C|GREK|20260112|10:09:37.911804|S|2|69.13|0|2
C|GREK|20260112|10:09:38.026781|S|2|69.13|0|2
C|GREK|20260112|10:09:38.326029|S|2|69.13|0|2
C|GREK|20260112|10:09:38.430360|S|2|69.13|0|2
C|GREK|20260112|10:09:38.719361|S|2|69.13|0|2
C|GREK|20260112|10:09:38.825874|S|2|69.13|0|2
C|GREK|20260112|10:09:39.113357|S|2|69.13|0|2
C|GREK|20260112|10:09:39.212301|S|2|69.13|0|2
C|GREK|20260112|10:09:39.506503|S|2|69.13|0|2
C|GREK|20260112|10:09:44.547466|S|2|69.13|0|2
C|GREK|20260112|10:09:44.894980|S|2|69.13|0|2
C|GREK|20260112|10:09:45.279021|S|2|69.13|0|2
C|GREK|20260112|10:09:45.390101|S|2|69.13|0|2
C|GREK|20260112|10:09:45.636338|S|2|69.13|0|2
C|GREK|20260112|10:09:45.759714|S|2|69.13|0|2
C|GREK|20260112|10:17:18.275198|S|2|69.11|0|2
C|GREK|20260112|10:17:18.872477|S|2|69.11|0|2
C|GREK|20260112|10:17:19.016187|S|2|69.11|0|2
C|GREK|20260112|10:17:19.275185|S|2|69.11|0|2
C|GREK|20260112|10:17:19.386610|S|2|69.11|0|2
C|GREK|20260112|10:17:19.675705|S|2|69.11|0|2
C|GREK|20260112|10:17:19.757574|S|2|69.11|0|2
C|GREK|20260112|10:17:20.022701|S|2|69.11|0|2
C|GREK|20260112|10:17:20.750616|S|2|69.11|0|2
C|GREK|20260112|10:17:25.891352|S|2|69.11|0|2
C|GREK|20260112|10:17:26.052068|S|2|69.11|0|2
C|GREK|20260112|10:17:26.344990|S|2|69.11|0|2
C|GREK|20260112|10:17:26.467016|S|2|69.11|0|2
C|GREK|20260112|10:17:26.730935|S|2|69.11|0|2
C|GREK|20260112|10:17:26.838994|S|2|69.11|0|2
C|GREK|20260112|10:17:27.107840|S|2|69.11|0|2
C|GREK|20260112|10:17:46.191142|S|199|69.13|0|199
C|GREK|20260112|10:17:49.888228|S|2|69.13|0|2
C|GREK|20260112|10:17:50.669923|S|2|69.13|0|2
C|GREK|20260112|10:17:50.800336|S|2|69.13|0|2
C|GREK|20260112|10:17:51.071032|S|2|69.13|0|2
C|GREK|20260112|10:17:51.166438|S|2|69.13|0|2
C|GREK|20260112|10:17:51.458582|S|2|69.13|0|2
C|GREK|20260112|10:17:51.574816|S|2|69.13|0|2
C|GREK|20260112|10:17:51.843317|S|2|69.13|0|2
C|GREK|20260112|10:17:51.939858|S|2|69.13|0|2
C|GREK|20260112|10:17:52.259523|S|2|69.13|0|2
C|GREK|20260112|10:17:56.346046|S|2|69.13|0|2
C|GREK|20260112|10:17:57.040687|S|2|69.13|0|2
C|GREK|20260112|10:17:57.603635|S|2|69.13|0|2
C|GREK|20260112|10:40:05.708993|S|2|69.12|0|2
C|GREK|20260112|10:40:06.618604|S|2|69.12|0|2
C|GREK|20260112|10:40:06.712332|S|2|69.12|0|2
C|GREK|20260112|10:40:06.988625|S|2|69.12|0|2
C|GREK|20260112|10:40:07.096055|S|2|69.12|0|2
C|GREK|20260112|10:40:07.382634|S|2|69.12|0|2
C|GREK|20260112|10:40:07.487132|S|2|69.12|0|2
C|GREK|20260112|10:40:07.713775|S|2|69.12|0|2
C|GREK|20260112|10:41:00.624990|S|2|69.14|0|2
C|GREK|20260112|10:41:01.457280|S|2|69.14|0|2
C|GREK|20260112|10:41:01.560708|S|2|69.14|0|2
C|GREK|20260112|10:41:01.830236|S|2|69.14|0|2
C|GREK|20260112|10:41:01.913702|S|2|69.14|0|2
C|GREK|20260112|10:41:02.203984|S|2|69.14|0|2
C|GREK|20260112|10:48:34.437125|S|2|69.16|0|2
C|GREK|20260112|10:48:35.513924|S|2|69.16|0|2
C|GREK|20260112|10:48:35.621263|S|2|69.16|0|2
C|GREK|20260112|10:48:35.889111|S|2|69.16|0|2
C|GREK|20260112|10:48:35.986906|S|2|69.16|0|2
C|GREK|20260112|10:48:36.306099|S|2|69.16|0|2
C|GREK|20260112|10:48:36.408996|S|2|69.16|0|2
C|GREK|20260112|10:48:36.679821|S|2|69.16|0|2
C|GREK|20260112|10:48:36.762299|S|2|69.16|0|2
C|GREK|20260112|11:08:01.134404|S|2|69.2|0|2
C|GREK|20260112|11:08:02.190028|S|2|69.2|0|2
C|GREK|20260112|11:08:02.294388|S|2|69.2|0|2
C|GREK|20260112|11:08:02.743419|S|2|69.2|0|2
C|GREK|20260112|11:08:02.751997|S|2|69.2|0|2
C|GREK|20260112|11:08:03.023193|S|2|69.2|0|2
C|GREK|20260112|11:08:03.141795|S|2|69.2|0|2
C|GREK|20260112|11:08:03.388770|S|2|69.2|0|2
C|GREK|20260112|11:08:03.483752|S|2|69.2|0|2
C|GREK|20260112|11:08:04.135390|S|100|69.2|0|100
C|GREK|20260112|11:08:25.771895|S|2|69.2|0|2
C|GREK|20260112|11:08:26.457031|S|2|69.2|0|2
C|GREK|20260112|11:08:26.582491|S|2|69.2|0|2
C|GREK|20260112|11:08:26.857430|S|2|69.2|0|2
C|GREK|20260112|11:08:26.956572|S|2|69.2|0|2
C|GREK|20260112|11:08:32.869852|S|2|69.2|0|2
C|GREK|20260112|11:08:32.869925|S|773|69.2|0|773
C|GREK|20260112|11:08:32.869932|S|802|69.2|0|802
C|GREK|20260112|11:08:32.869987|S|20|69.2|0|20
C|GREK|20260112|11:08:33.467600|S|2|69.2|0|2
C|GREK|20260112|11:08:55.269456|S|2|69.2|0|2
C|GREK|20260112|11:08:55.269532|S|5|69.2|0|5
C|GREK|20260112|11:08:56.191433|S|2|69.2|0|2
C|GREK|20260112|11:08:56.460061|S|2|69.2|0|2
C|GREK|20260112|11:08:56.768695|S|2|69.2|0|2
C|GREK|20260112|11:08:56.894081|S|2|69.2|0|2
C|GREK|20260112|11:08:57.183735|S|2|69.2|0|2
C|GREK|20260112|11:08:57.287490|S|2|69.2|0|2
C|GREK|20260112|11:08:57.600097|S|2|69.2|0|2
C|GREK|20260112|11:08:57.703755|S|2|69.2|0|2
C|GREK|20260112|11:09:38.887329|S|2|69.19|0|2
C|GREK|20260112|11:09:39.633326|S|2|69.19|0|2
C|GREK|20260112|11:09:39.751248|S|2|69.19|0|2
C|GREK|20260112|11:09:40.041351|S|2|69.19|0|2
C|GREK|20260112|11:09:40.133771|S|2|69.19|0|2
C|GREK|20260112|11:09:40.424622|S|2|69.19|0|2
C|GREK|20260112|11:09:40.551073|S|2|69.19|0|2
C|GREK|20260112|11:09:40.833565|S|2|69.19|0|2
C|GREK|20260112|11:09:49.400742|S|2|69.19|0|2
C|GREK|20260112|11:09:50.010010|S|2|69.19|0|2
C|GREK|20260112|11:09:50.239079|S|2|69.19|0|2
C|GREK|20260112|11:09:50.492607|S|2|69.19|0|2
C|GREK|20260112|11:09:50.590512|S|2|69.19|0|2
C|GREK|20260112|11:09:56.781456|S|2|69.19|0|2
C|GREK|20260112|11:09:57.406155|S|2|69.19|0|2
C|GREK|20260112|11:09:57.718268|S|2|69.19|0|2
C|GREK|20260112|11:09:58.134409|S|2|69.19|0|2
C|GREK|20260112|11:09:58.300489|S|2|69.19|0|2
C|GREK|20260112|11:09:58.698144|S|2|69.19|0|2
C|GREK|20260112|11:09:58.804118|S|2|69.19|0|2
C|GREK|20260112|11:09:59.113326|S|2|69.19|0|2
C|GREK|20260112|11:09:59.113948|S|100|69.19|0|100
C|GREK|20260112|11:09:59.217771|S|2|69.19|0|2
C|GREK|20260112|11:13:19.138486|S|2|69.16|0|2
C|GREK|20260112|11:13:19.747923|S|2|69.16|0|2
C|GREK|20260112|11:13:19.850157|S|2|69.16|0|2
C|GREK|20260112|11:13:20.111878|S|2|69.16|0|2
C|GREK|20260112|11:13:20.225643|S|2|69.16|0|2
C|GREK|20260112|11:13:20.491242|S|2|69.16|0|2
C|GREK|20260112|11:13:20.634628|S|2|69.16|0|2
C|GREK|20260112|11:13:20.889820|S|2|69.16|0|2
C|GREK|20260112|11:13:28.486365|S|2|69.16|0|2
C|GREK|20260112|11:13:28.823966|S|2|69.16|0|2
C|GREK|20260112|11:13:29.115663|S|2|69.16|0|2
C|GREK|20260112|11:13:29.219978|S|2|69.16|0|2
C|GREK|20260112|11:13:29.488608|S|2|69.16|0|2
C|GREK|20260112|11:13:29.596272|S|2|69.16|0|2
C|GREK|20260112|12:36:37.530486|S|2|69.14|0|2
C|GREK|20260112|12:36:38.344019|S|2|69.14|0|2
C|GREK|20260112|12:36:38.443545|S|2|69.14|0|2
C|GREK|20260112|12:36:38.732598|S|2|69.14|0|2
C|GREK|20260112|12:36:38.811713|S|2|69.14|0|2
C|GREK|20260112|12:36:39.066252|S|2|69.14|0|2
C|GREK|20260112|12:36:55.730656|S|6|69.15|0|6
C|GREK|20260112|12:36:56.395648|S|6|69.15|0|6
C|GREK|20260112|12:37:04.831911|S|2|69.15|0|2
C|GREK|20260112|12:37:05.576705|S|2|69.15|0|2
C|GREK|20260112|12:37:05.624973|S|2|69.15|0|2
C|GREK|20260112|12:37:05.898731|S|2|69.15|0|2
C|GREK|20260112|12:37:06.013212|S|2|69.15|0|2
C|GREK|20260112|12:37:06.283537|S|2|69.15|0|2
C|GREK|20260112|12:37:06.381013|S|2|69.15|0|2
C|GREK|20260112|13:06:15.674494|S|2|69.18|0|2
C|GREK|20260112|13:06:16.038948|S|2|69.18|0|2
C|GREK|20260112|13:06:16.330223|S|2|69.18|0|2
C|GREK|20260112|13:06:16.430350|S|2|69.18|0|2
C|GREK|20260112|13:06:16.720866|S|2|69.18|0|2
C|GREK|20260112|13:06:16.826033|S|2|69.18|0|2
C|GREK|20260112|13:06:17.107778|S|2|69.18|0|2
C|GREK|20260112|13:06:17.197843|S|2|69.18|0|2
C|GREK|20260112|13:06:17.486414|S|2|69.18|0|2
C|GREK|20260112|13:06:17.571982|S|2|69.18|0|2
C|GREK|20260112|13:06:17.881152|S|2|69.18|0|2
C|GREK|20260112|13:06:17.964715|S|2|69.18|0|2
C|GREK|20260112|13:33:32.488010|S|2|69.18|0|2
C|GREK|20260112|13:33:33.147425|S|2|69.18|0|2
C|GREK|20260112|13:33:33.467029|S|2|69.18|0|2
C|GREK|20260112|13:33:33.751004|S|2|69.18|0|2
C|GREK|20260112|13:33:33.879130|S|2|69.18|0|2
C|GREK|20260112|13:33:34.128022|S|2|69.18|0|2
C|GREK|20260112|13:33:34.203971|S|2|69.18|0|2
C|GREK|20260112|13:33:58.229328|S|2|69.2|0|2
C|GREK|20260112|13:33:59.027790|S|2|69.2|0|2
C|GREK|20260112|13:33:59.165398|S|2|69.2|0|2
C|GREK|20260112|13:33:59.409167|S|2|69.2|0|2
C|GREK|20260112|13:33:59.488775|S|2|69.2|0|2
C|GREK|20260112|13:33:59.772470|S|2|69.2|0|2
C|GREK|20260112|13:33:59.864246|S|2|69.2|0|2
C|GREK|20260112|13:34:00.130029|S|2|69.2|0|2
C|GREK|20260112|14:45:04.099451|S|2|69.21|0|2
C|GREK|20260112|14:45:04.900462|S|2|69.21|0|2
C|GREK|20260112|14:57:57.312054|S|2|69.29|0|2
C|GREK|20260112|14:57:58.164323|S|2|69.29|0|2
C|GREK|20260112|14:57:58.256682|S|2|69.29|0|2
C|GREK|20260112|14:57:58.517984|S|2|69.29|0|2
C|GREK|20260112|14:57:58.591785|S|2|69.29|0|2
C|GREK|20260112|15:47:53.452295|S|2|69.3|0|2
C|GREK|20260112|15:47:54.384229|S|2|69.3|0|2
C|GREK|20260112|15:47:54.486824|S|2|69.3|0|2
C|GREK|20260112|15:47:55.717952|S|2|69.3|0|2
C|GREK|20260112|15:47:55.718071|S|2|69.3|0|2
C|GREK|20260112|15:47:55.718170|S|2|69.3|0|2
C|GRFS|20260112|10:48:22.934438|S|100|9.215|0|100
C|GRFS|20260112|10:51:54.717123|S|100|9.25|0|100
C|GRFS|20260112|11:22:03.182691|S|100|9.2|0|100
C|GRFS|20260112|14:13:37.455980|S|100|9.15|0|100
C|GRFS|20260112|15:25:22.097332|S|38|9.14|0|38
C|GRFS|20260112|15:25:22.097597|S|32|9.14|0|32
C|GRFS|20260112|15:25:22.140333|S|70|9.12|0|70
C|GRFS|20260112|15:25:22.220436|S|100|9.11|0|100
C|GRFS|20260112|15:25:23.546369|S|100|9.125|0|100
C|GRFS|20260112|15:52:36.621950|S|54|9.135|0|54
C|GRFS|20260112|15:53:25.020338|S|54|9.135|0|54
C|GRFS|20260112|15:56:47.643356|S|100|9.125|0|100
C|GRFS|20260112|15:57:55.615193|S|100|9.14|0|100
C|GRFS|20260112|15:59:48.353265|S|7|9.15|0|7
C|GRI|20260112|14:41:33.506955|S|100|.2277|0|100
C|GRID|20260112|09:32:03.969660|S|12|155.84|0|12
C|GRID|20260112|09:32:11.809603|S|6|155.945|0|6
C|GRID|20260112|09:52:39.922391|S|27|156.55|0|27
C|GRID|20260112|09:55:30.592955|S|6|156.39|0|6
C|GRID|20260112|09:55:30.761236|S|4|156.39|0|4
C|GRID|20260112|09:56:37.617122|S|100|156.45|0|100
C|GRID|20260112|09:56:45.267420|S|1|156.48|0|1
C|GRID|20260112|09:58:55.329510|S|1|156.455|0|1
C|GRID|20260112|11:03:35.213889|S|4|156.525|0|4
C|GRID|20260112|11:14:22.306658|S|100|156.61|0|100
C|GRID|20260112|11:14:23.939017|S|20|156.61|0|20
C|GRID|20260112|11:14:23.939775|S|80|156.61|0|80
C|GRID|20260112|12:13:29.878578|S|100|156.63|0|100
C|GRID|20260112|12:17:02.977806|S|3|156.585|0|3
C|GRID|20260112|12:18:06.730475|S|30|156.555|0|30
C|GRID|20260112|12:24:39.707688|S|41|156.51|0|41
C|GRID|20260112|12:36:57.272834|S|190|156.555|0|190
C|GRID|20260112|12:49:57.166193|S|100|156.625|0|100
C|GRID|20260112|13:03:04.007111|S|317|156.675|0|317
C|GRID|20260112|13:16:07.282978|S|120|156.74|0|120
C|GRID|20260112|13:23:25.429403|S|10|156.76|0|10
C|GRID|20260112|13:34:44.279848|S|25|156.79|0|25
C|GRID|20260112|13:37:29.551791|S|45|156.745|0|45
C|GRID|20260112|13:43:27.704369|S|40|156.81|0|40
C|GRID|20260112|14:13:18.053835|S|2|156.87|0|2
C|GRID|20260112|14:26:19.322455|S|100|156.885|0|100
C|GRID|20260112|14:26:25.150866|S|23|156.9|0|23
C|GRID|20260112|14:45:13.454001|S|100|156.93|0|100
C|GRID|20260112|14:47:19.082721|S|25|156.94|0|25
C|GRID|20260112|14:48:43.609102|S|100|156.95|0|100
C|GRID|20260112|14:48:43.609726|S|20|156.95|0|20
C|GRID|20260112|15:01:11.720982|S|12|156.96|0|12
C|GRID|20260112|15:14:16.928718|S|38|156.815|0|38
C|GRID|20260112|15:14:18.254141|S|19|156.815|0|19
C|GRID|20260112|15:14:21.507299|S|1|156.815|0|1
C|GRID|20260112|15:25:31.459059|S|14|156.785|0|14
C|GRID|20260112|15:25:40.168125|S|66|156.785|0|66
C|GRID|20260112|15:25:56.884962|S|350|156.79|0|350
C|GRID|20260112|15:36:50.858788|S|5|156.81|0|5
C|GRID|20260112|15:36:56.496191|S|1|156.81|0|1
C|GRID|20260112|15:41:43.967149|S|6|156.79|0|6
C|GRID|20260112|15:42:10.655637|S|6|156.785|0|6
C|GRID|20260112|15:50:38.133450|S|2|156.775|0|2
C|GRMN|20260112|09:41:02.078195|S|6|210.8|0|6
C|GRMN|20260112|09:41:28.140336|S|12|210.8|0|12
C|GRMN|20260112|09:41:28.140592|S|82|210.8|0|82
C|GRMN|20260112|09:51:52.962187|S|1|211.48|0|1
C|GRMN|20260112|09:51:52.962417|S|91|211.49|0|91
C|GRMN|20260112|09:51:52.962417|S|9|211.48|0|9
C|GRMN|20260112|09:51:52.962696|S|9|211.49|0|9
C|GRMN|20260112|09:56:08.613783|S|8|211.44|0|8
C|GRMN|20260112|09:58:47.925278|S|100|211.73|0|100
C|GRMN|20260112|09:58:47.925286|S|100|211.74|0|100
C|GRMN|20260112|10:03:26.008695|S|12|211.85|0|12
C|GRMN|20260112|10:03:28.360921|S|2|211.85|0|2
C|GRMN|20260112|10:04:24.223120|S|18|211.78|0|18
C|GRMN|20260112|10:04:24.231435|S|18|211.78|0|18
C|GRMN|20260112|10:04:49.563672|S|1|211.46|0|1
C|GRMN|20260112|10:04:49.676957|S|99|211.47|0|99
C|GRMN|20260112|10:05:17.258069|S|200|211.48|0|200
C|GRMN|20260112|10:21:25.011207|S|12|211.15|0|12
C|GRMN|20260112|10:22:27.639832|S|2|211|0|2
C|GRMN|20260112|10:22:38.405492|S|100|211.02|0|100
C|GRMN|20260112|10:26:10.936363|S|4|211.42|0|4
C|GRMN|20260112|10:26:43.401268|S|3|211.42|0|3
C|GRMN|20260112|10:26:43.401771|S|93|211.42|0|93
C|GRMN|20260112|10:30:24.512178|S|7|211.49|0|7
C|GRMN|20260112|10:31:26.358599|S|25|211.49|0|25
C|GRMN|20260112|10:31:26.358600|S|64|211.5|0|64
C|GRMN|20260112|10:31:26.358635|S|36|211.5|0|36
C|GRMN|20260112|10:34:53.915059|S|1|211.7|0|1
C|GRMN|20260112|10:35:43.794756|S|1|211.71|0|1
C|GRMN|20260112|10:48:12.592781|S|8|211.75|0|8
C|GRMN|20260112|11:03:17.014513|S|100|211.64|0|100
C|GRMN|20260112|11:05:45.101283|S|100|211.44|0|100
C|GRMN|20260112|11:05:45.101326|S|100|211.47|0|100
C|GRMN|20260112|11:06:12.239679|S|100|211.51|0|100
C|GRMN|20260112|11:07:29.917965|S|25|211.51|0|25
C|GRMN|20260112|11:07:29.917965|S|75|211.47|0|75
C|GRMN|20260112|11:15:48.943650|S|25|211.49|0|25
C|GRMN|20260112|11:16:16.781591|S|142|211.52|0|142
C|GRMN|20260112|11:16:16.781631|S|58|211.52|0|58
C|GRMN|20260112|11:33:21.010817|S|12|211.98|0|12
C|GRMN|20260112|11:45:52.411093|S|31|212.255|0|31
C|GRMN|20260112|11:58:26.437443|S|179|212.01|0|179
C|GRMN|20260112|11:58:26.437452|S|1|212.01|0|1
C|GRMN|20260112|11:58:26.437864|S|20|212.01|0|20
C|GRMN|20260112|12:08:25.749112|S|1|212.12|0|1
C|GRMN|20260112|12:09:19.013956|S|7|212.09|0|7
C|GRMN|20260112|12:20:40.883485|S|100|211.8|0|100
C|GRMN|20260112|12:36:23.021721|S|2|211.93|0|2
C|GRMN|20260112|12:56:14.132801|S|100|211.63|0|100
C|GRMN|20260112|13:03:37.053832|S|4|211.78|0|4
C|GRMN|20260112|13:04:11.226430|S|100|211.79|0|100
C|GRMN|20260112|13:20:28.142779|S|100|211.69|0|100
C|GRMN|20260112|13:21:14.485157|S|5|211.7|0|5
C|GRMN|20260112|14:02:56.484395|S|6|211.71|0|6
C|GRMN|20260112|14:04:05.735460|S|7|211.72|0|7
C|GRMN|20260112|14:04:56.981523|S|6|211.73|0|6
C|GRMN|20260112|14:05:36.363811|S|100|211.74|0|100
C|GRMN|20260112|14:15:00.193224|S|1|211.63|0|1
C|GRMN|20260112|14:15:51.576872|S|1|211.63|0|1
C|GRMN|20260112|14:16:05.324899|S|3|211.62|0|3
C|GRMN|20260112|14:16:41.054798|S|1|211.62|0|1
C|GRMN|20260112|14:45:56.244318|S|25|211.31|0|25
C|GRMN|20260112|14:45:56.259596|S|100|211.32|0|100
C|GRMN|20260112|14:47:41.986498|S|81|211.42|0|81
C|GRMN|20260112|15:03:53.286280|S|100|211.46|0|100
C|GRMN|20260112|15:03:53.286313|S|100|211.48|0|100
C|GRMN|20260112|15:09:03.391846|S|100|211.5|0|100
C|GRMN|20260112|15:09:04.297555|S|29|211.53|0|29
C|GRMN|20260112|15:15:05.777401|S|23|211.64|0|23
C|GRMN|20260112|15:27:01.341284|S|100|210.96|0|100
C|GRMN|20260112|15:27:56.817921|S|22|210.88|0|22
C|GRMN|20260112|15:30:53.932396|S|106|210.95|0|106
C|GRMN|20260112|15:32:55.756091|S|5|210.94|0|5
C|GRMN|20260112|15:37:40.161208|S|5|210.84|0|5
C|GRMN|20260112|15:37:40.161343|S|95|210.84|0|95
C|GRMN|20260112|15:39:05.176038|S|100|210.95|0|100
C|GRMN|20260112|15:39:45.169576|S|100|210.89|0|100
C|GRMN|20260112|15:44:03.569808|S|100|210.89|0|100
C|GRMN|20260112|15:44:23.049563|S|1|210.91|0|1
C|GRMN|20260112|15:45:20.066594|S|10|210.88|0|10
C|GRMN|20260112|15:45:20.066594|S|10|210.88|0|10
C|GRMN|20260112|15:45:20.066595|S|26|210.89|0|26
C|GRMN|20260112|15:46:33.000600|S|1|210.69|0|1
C|GRMN|20260112|15:46:33.000992|S|1|210.69|0|1
C|GRMN|20260112|15:46:33.006350|S|10|210.69|0|10
C|GRMN|20260112|15:46:33.007094|S|20|210.69|0|20
C|GRMN|20260112|15:47:22.785889|S|199|210.63|0|199
C|GRMN|20260112|15:47:22.785908|S|1|210.63|0|1
C|GRMN|20260112|15:48:59.648121|S|56|210.74|0|56
C|GRMN|20260112|15:52:57.497109|S|100|210.86|0|100
C|GRMN|20260112|15:52:57.762431|S|22|210.95|0|22
C|GRMN|20260112|15:53:30.498475|S|75|211.22|0|75
C|GRMN|20260112|15:53:30.498492|S|25|211.22|0|25
C|GRMN|20260112|15:56:59.827941|S|200|211.29|0|200
C|GRMN|20260112|15:58:06.673367|S|8|211.43|0|8
C|GRMN|20260112|15:58:37.841836|S|100|211.37|0|100
C|GRMN|20260112|15:59:13.263597|S|13|211.45|0|13
C|GRMN|20260112|15:59:20.365753|S|13|211.45|0|13
C|GRMN|20260112|15:59:28.100809|S|14|211.45|0|14
C|GRMN|20260112|15:59:30.642887|S|15|211.45|0|15
C|GRMN|20260112|15:59:30.642951|S|45|211.45|0|45
C|GRND|20260112|10:01:14.832652|S|16|13.22|0|16
C|GRND|20260112|10:01:57.519957|S|80|13.26|0|80
C|GRND|20260112|10:02:20.763557|S|20|13.26|0|20
C|GRND|20260112|10:08:46.536430|S|37|13.24|0|37
C|GRND|20260112|10:11:57.117506|S|1|13.23|0|1
C|GRND|20260112|10:12:17.705128|S|100|13.16|0|100
C|GRND|20260112|10:28:18.235721|S|6|13.16|0|6
C|GRND|20260112|10:51:52.747542|S|20|13.17|0|20
C|GRND|20260112|10:52:35.042275|S|2|13.17|0|2
C|GRND|20260112|11:12:04.130070|S|5|13.19|0|5
C|GRND|20260112|11:12:04.130070|S|5|13.19|0|5
C|GRND|20260112|11:13:02.001435|S|78|13.18|0|78
C|GRND|20260112|11:16:43.769197|S|15|13.19|0|15
C|GRND|20260112|11:17:07.505244|S|10|13.18|0|10
C|GRND|20260112|11:21:55.410153|S|5|13.19|0|5
C|GRND|20260112|11:21:55.410153|S|5|13.19|0|5
C|GRND|20260112|11:21:55.410153|S|5|13.19|0|5
C|GRND|20260112|11:25:07.384673|S|100|13.23|0|100
C|GRND|20260112|11:42:17.380332|S|100|13.22|0|100
C|GRND|20260112|11:47:50.665584|S|100|13.22|0|100
C|GRND|20260112|11:47:50.665584|S|100|13.22|0|100
C|GRND|20260112|11:49:35.328978|S|10|13.24|0|10
C|GRND|20260112|11:49:35.328979|S|1|13.24|0|1
C|GRND|20260112|11:49:35.328979|S|5|13.24|0|5
C|GRND|20260112|11:49:35.328979|S|4|13.24|0|4
C|GRND|20260112|11:53:51.914335|S|5|13.23|0|5
C|GRND|20260112|11:56:55.976165|S|10|13.22|0|10
C|GRND|20260112|11:56:55.976165|S|5|13.22|0|5
C|GRND|20260112|11:57:10.470177|S|5|13.22|0|5
C|GRND|20260112|11:59:39.993338|S|10|13.22|0|10
C|GRND|20260112|12:00:38.169030|S|1|13.23|0|1
C|GRND|20260112|12:16:10.511254|S|105|13.255|0|105
C|GRND|20260112|12:16:10.511278|S|126|13.255|0|126
C|GRND|20260112|12:16:10.511318|S|5|13.26|0|5
C|GRND|20260112|12:16:10.511318|S|69|13.255|0|69
C|GRND|20260112|12:31:41.605052|S|4|13.23|0|4
C|GRND|20260112|12:34:58.255307|S|100|13.21|0|100
C|GRND|20260112|12:36:59.039172|S|27|13.21|0|27
C|GRND|20260112|12:38:33.608513|S|10|13.22|0|10
C|GRND|20260112|12:45:46.436984|S|5|13.22|0|5
C|GRND|20260112|12:58:00.279180|S|5|13.25|0|5
C|GRND|20260112|13:07:06.697031|S|77|13.23|0|77
C|GRND|20260112|13:33:17.263318|S|100|13.21|0|100
C|GRND|20260112|13:33:53.021374|S|96|13.215|0|96
C|GRND|20260112|13:34:00.369504|S|8|13.21|0|8
C|GRND|20260112|13:38:00.461991|S|8|13.22|0|8
C|GRND|20260112|13:38:03.203050|S|9|13.22|0|9
C|GRND|20260112|13:49:05.331500|S|71|13.23|0|71
C|GRND|20260112|14:08:54.150043|S|16|13.2|0|16
C|GRND|20260112|14:13:25.517933|S|100|13.205|0|100
C|GRND|20260112|14:21:56.779552|S|10|13.22|0|10
C|GRND|20260112|14:26:30.178715|S|100|13.21|0|100
C|GRND|20260112|14:40:21.923598|S|100|13.235|0|100
C|GRND|20260112|14:51:24.846681|S|1|13.25|0|1
C|GRND|20260112|14:51:33.625239|S|22|13.25|0|22
C|GRND|20260112|14:58:28.296942|S|10|13.25|0|10
C|GRND|20260112|15:01:28.077881|S|50|13.24|0|50
C|GRND|20260112|15:19:10.224464|S|100|13.19|0|100
C|GRND|20260112|15:25:29.692202|S|100|13.15|0|100
C|GRND|20260112|15:25:29.694607|S|34|13.16|0|34
C|GRND|20260112|15:27:33.241816|S|21|13.14|0|21
C|GRND|20260112|15:31:48.833950|S|11|13.15|0|11
C|GRND|20260112|15:33:15.455088|S|6|13.15|0|6
C|GRND|20260112|15:44:21.837176|S|100|13.14|0|100
C|GRND|20260112|15:45:51.129040|S|7|13.145|0|7
C|GRND|20260112|15:50:27.402192|S|100|13.1|0|100
C|GRND|20260112|15:50:27.402192|S|29|13.1|0|29
C|GRND|20260112|15:52:51.084054|S|100|13.12|0|100
C|GRND|20260112|15:55:54.541764|S|100|13.13|0|100
C|GRND|20260112|15:56:16.724036|S|3|13.12|0|3
C|GRND|20260112|15:56:50.861518|S|100|13.14|0|100
C|GRND|20260112|15:57:32.839458|S|195|13.14|0|195
C|GRND|20260112|15:59:05.126552|S|53|13.14|0|53
C|GRND|20260112|15:59:12.563734|S|85|13.15|0|85
C|GRND|20260112|15:59:15.262778|S|43|13.14|0|43
C|GRND|20260112|15:59:34.457501|S|37|13.13|0|37
C|GRND|20260112|15:59:38.288599|S|100|13.13|0|100
C|GRND|20260112|15:59:38.346111|S|100|13.13|0|100
C|GRND|20260112|15:59:39.227398|S|69|13.125|0|69
C|GRND|20260112|15:59:41.019418|S|98|13.14|0|98
C|GRND|20260112|15:59:41.133159|S|100|13.14|0|100
C|GRND|20260112|15:59:43.302645|S|100|13.14|0|100
C|GRND|20260112|15:59:47.120103|S|2|13.14|0|2
C|GRND|20260112|15:59:47.740918|S|23|13.14|0|23
C|GRND|20260112|15:59:49.463928|S|10|13.14|0|10
C|GRND|20260112|15:59:51.627795|S|6|13.13|0|6
C|GRND|20260112|15:59:54.228664|S|1|13.13|0|1
C|GRND|20260112|15:59:54.363985|S|74|13.13|0|74
C|GRND|20260112|15:59:54.459989|S|1|13.13|0|1
C|GRND|20260112|15:59:55.981604|S|29|13.13|0|29
C|GRND|20260112|15:59:55.981605|S|22|13.13|0|22
C|GRND|20260112|15:59:55.981605|S|21|13.13|0|21
C|GRND|20260112|15:59:56.101830|S|29|13.13|0|29
C|GRND|20260112|15:59:58.373953|S|17|13.13|0|17
C|GRNI|20260112|12:20:21.736820|S|121|20.8|0|121
C|GRNI|20260112|12:20:24.799681|S|121|20.8|0|121
C|GRNI|20260112|12:20:29.799717|S|100|20.8|0|100
C|GRNI|20260112|12:20:29.800237|S|21|20.8|0|21
C|GRNJ|20260112|15:47:45.699541|S|1000|28.04|0|1000
C|GRNJ|20260112|15:59:59.699261|S|1100|28.03|0|1100
C|GRNT|20260112|11:36:23.336016|S|100|4.34|0|100
C|GRNT|20260112|11:36:23.336017|S|100|4.34|0|100
C|GRNT|20260112|11:40:20.833545|S|100|4.34|0|100
C|GRNT|20260112|11:40:21.344946|S|100|4.34|0|100
C|GRNT|20260112|11:51:58.207427|S|100|4.34|0|100
C|GRNT|20260112|12:20:16.767057|S|46|4.35|0|46
C|GRNT|20260112|12:26:14.772725|S|46|4.35|0|46
C|GRNT|20260112|12:45:34.237979|S|100|4.36|0|100
C|GRNT|20260112|13:01:02.103515|S|53|4.37|0|53
C|GRNT|20260112|13:21:18.399885|S|89|4.35|0|89
C|GRNT|20260112|13:38:55.113425|S|100|4.36|0|100
C|GRNT|20260112|13:51:32.868747|S|100|4.36|0|100
C|GRNT|20260112|13:55:05.031760|S|100|4.36|0|100
C|GRNT|20260112|14:04:48.178536|S|33|4.37|0|33
C|GRNT|20260112|14:04:48.178536|S|33|4.37|0|33
C|GRNT|20260112|14:04:48.178536|S|55|4.37|0|55
C|GRNT|20260112|14:32:14.272874|S|83|4.35|0|83
C|GRNT|20260112|14:47:01.545883|S|3|4.35|0|3
C|GRNT|20260112|15:25:04.773405|S|22|4.365|0|22
C|GRNT|20260112|15:29:48.691177|S|55|4.37|0|55
C|GRNT|20260112|15:38:37.548210|S|6|4.37|0|6
C|GRNT|20260112|15:41:04.831039|S|15|4.36|0|15
C|GRNT|20260112|15:48:04.658971|S|100|4.36|0|100
C|GRNT|20260112|15:48:13.259822|S|21|4.36|0|21
C|GRNT|20260112|15:51:14.988648|S|3|4.36|0|3
C|GRNT|20260112|15:52:44.300111|S|3|4.36|0|3
C|GRNT|20260112|15:52:44.300112|S|1|4.36|0|1
C|GRNT|20260112|15:52:44.383466|S|11|4.36|0|11
C|GRNT|20260112|15:53:16.422586|S|17|4.36|0|17
C|GRNT|20260112|15:57:43.488857|S|20|4.365|0|20
C|GRNT|20260112|15:57:58.128976|S|31|4.37|0|31
C|GRNT|20260112|15:58:08.211582|S|100|4.36|0|100
C|GRNT|20260112|15:58:24.071846|S|69|4.37|0|69
C|GRNT|20260112|15:58:24.071846|S|25|4.37|0|25
C|GRNT|20260112|15:59:07.346934|S|56|4.365|0|56
C|GRNT|20260112|15:59:21.335237|S|80|4.365|0|80
C|GRNT|20260112|15:59:50.397387|S|100|4.36|0|100
C|GRNT|20260112|15:59:51.177730|S|33|4.37|0|33
C|GRNT|20260112|15:59:51.621892|S|4|4.37|0|4
C|GRNT|20260112|15:59:55.841740|S|20|4.36|0|20
C|GRNY|20260112|11:04:03.357420|S|100|25.63|0|100
C|GRNY|20260112|11:29:48.811336|S|16|25.635|0|16
C|GRNY|20260112|13:22:06.068804|S|100|25.67|0|100
C|GRNY|20260112|13:22:44.185347|S|100|25.67|0|100
C|GRNY|20260112|15:45:19.008322|S|13|25.68|0|13
C|GRNY|20260112|15:45:20.274092|S|32|25.68|0|32
C|GRNY|20260112|15:49:45.157261|S|74|25.69|0|74
C|GRNY|20260112|15:52:18.756993|S|25|25.68|0|25
C|GRNY|20260112|15:52:18.843396|S|2|25.68|0|2
C|GRNY|20260112|15:53:20.039044|S|20|25.69|0|20
C|GRNY|20260112|15:54:27.891780|S|20|25.68|0|20
C|GRNY|20260112|15:54:33.572210|S|5|25.69|0|5
C|GRNY|20260112|15:56:17.748654|S|161|25.68|0|161
C|GRNY|20260112|15:56:59.234215|S|140|25.68|0|140
C|GROY|20260112|09:46:10.189683|S|1000|4.68|0|1000
C|GROY|20260112|10:28:57.605346|S|126|4.665|0|126
C|GROY|20260112|10:44:08.742727|S|11|4.65|0|11
C|GROY|20260112|10:50:34.813600|S|81|4.66|0|81
C|GROY|20260112|10:50:34.814200|S|19|4.66|0|19
C|GROY|20260112|10:55:33.634016|S|10|4.65|0|10
C|GROY|20260112|11:07:21.960237|S|100|4.68|0|100
C|GROY|20260112|11:07:21.960238|S|100|4.68|0|100
C|GROY|20260112|11:07:21.967371|S|100|4.68|0|100
C|GROY|20260112|11:07:21.993280|S|10|4.68|0|10
C|GROY|20260112|11:15:48.539716|S|100|4.72|0|100
C|GROY|20260112|11:22:58.920712|S|311|4.715|0|311
C|GROY|20260112|11:22:58.920977|S|311|4.715|0|311
C|GROY|20260112|11:22:58.921744|S|311|4.715|0|311
C|GROY|20260112|11:24:41.588277|S|311|4.715|0|311
C|GROY|20260112|11:24:41.588343|S|350|4.715|0|350
C|GROY|20260112|11:24:41.589078|S|350|4.715|0|350
C|GROY|20260112|11:24:41.589452|S|209|4.715|0|209
C|GROY|20260112|11:24:55.162571|S|40|4.715|0|40
C|GROY|20260112|11:24:55.162618|S|55|4.715|0|55
C|GROY|20260112|11:24:55.163450|S|5|4.715|0|5
C|GROY|20260112|11:24:55.180051|S|60|4.71|0|60
C|GROY|20260112|11:25:04.840081|S|8|4.72|0|8
C|GROY|20260112|11:25:04.840081|S|100|4.72|0|100
C|GROY|20260112|11:26:13.614696|S|11|4.72|0|11
C|GROY|20260112|11:26:13.620583|S|100|4.72|0|100
C|GROY|20260112|11:26:13.625998|S|100|4.72|0|100
C|GROY|20260112|11:29:54.882466|S|100|4.74|0|100
C|GROY|20260112|11:59:50.750711|S|3|4.74|0|3
C|GROY|20260112|12:15:52.448351|S|100|4.76|0|100
C|GROY|20260112|12:21:33.828259|S|11|4.755|0|11
C|GROY|20260112|12:28:14.501904|S|860|4.745|0|860
C|GROY|20260112|12:40:50.246690|S|11|4.725|0|11
C|GROY|20260112|13:09:58.139741|S|4|4.75|0|4
C|GROY|20260112|13:15:00.349155|S|16|4.74|0|16
C|GROY|20260112|13:15:00.349155|S|100|4.74|0|100
C|GROY|20260112|13:26:43.499551|S|100|4.73|0|100
C|GROY|20260112|13:39:45.440515|S|37|4.745|0|37
C|GROY|20260112|13:41:15.809064|S|37|4.74|0|37
C|GROY|20260112|13:42:38.084283|S|37|4.74|0|37
C|GROY|20260112|13:44:20.160100|S|1|4.74|0|1
C|GROY|20260112|13:44:20.160100|S|26|4.74|0|26
C|GROY|20260112|13:47:30.160651|S|2|4.75|0|2
C|GROY|20260112|13:51:39.812666|S|39|4.73|0|39
C|GROY|20260112|13:51:39.813382|S|61|4.73|0|61
C|GROY|20260112|13:51:39.813382|S|33|4.73|0|33
C|GROY|20260112|13:52:17.597113|S|100|4.73|0|100
C|GROY|20260112|13:59:22.860360|S|37|4.735|0|37
C|GROY|20260112|14:00:36.653008|S|37|4.735|0|37
C|GROY|20260112|14:02:13.455867|S|365|4.725|0|365
C|GROY|20260112|14:02:13.455969|S|365|4.725|0|365
C|GROY|20260112|14:02:13.456065|S|190|4.725|0|190
C|GROY|20260112|14:02:21.394764|S|365|4.725|0|365
C|GROY|20260112|14:02:21.394827|S|350|4.725|0|350
C|GROY|20260112|14:02:21.394901|S|205|4.725|0|205
C|GROY|20260112|14:02:24.164016|S|10|4.725|0|10
C|GROY|20260112|14:11:23.263901|S|365|4.735|0|365
C|GROY|20260112|14:18:27.002122|S|18|4.73|0|18
C|GROY|20260112|14:18:27.002122|S|22|4.73|0|22
C|GROY|20260112|14:18:27.002187|S|66|4.73|0|66
C|GROY|20260112|14:41:19.451366|S|19|4.745|0|19
C|GROY|20260112|14:44:39.754222|S|100|4.73|0|100
C|GROY|20260112|14:44:39.754222|S|100|4.73|0|100
C|GROY|20260112|14:44:39.818701|S|100|4.73|0|100
C|GROY|20260112|14:44:39.823520|S|100|4.73|0|100
C|GROY|20260112|14:44:39.823520|S|100|4.73|0|100
C|GROY|20260112|14:44:39.828699|S|100|4.73|0|100
C|GROY|20260112|14:51:13.287446|S|100|4.73|0|100
C|GROY|20260112|14:51:13.287446|S|100|4.73|0|100
C|GROY|20260112|14:51:13.288125|S|100|4.73|0|100
C|GROY|20260112|15:00:49.166700|S|100|4.73|0|100
C|GROY|20260112|15:01:40.571872|S|4|4.72|0|4
C|GROY|20260112|15:04:40.800413|S|100|4.71|0|100
C|GROY|20260112|15:04:40.800414|S|100|4.71|0|100
C|GROY|20260112|15:27:08.513496|S|120|4.69|0|120
C|GROY|20260112|15:27:08.514283|S|100|4.69|0|100
C|GROY|20260112|15:27:08.514607|S|80|4.69|0|80
C|GROY|20260112|15:28:22.756334|S|11|4.695|0|11
C|GROY|20260112|15:29:49.259710|S|30|4.68|0|30
C|GROY|20260112|15:40:30.552417|S|200|4.7|0|200
C|GROY|20260112|15:41:47.357836|S|200|4.69|0|200
C|GROY|20260112|15:41:47.357836|S|100|4.69|0|100
C|GROY|20260112|15:41:47.357836|S|200|4.69|0|200
C|GROY|20260112|15:41:47.357837|S|100|4.69|0|100
C|GROY|20260112|15:42:17.420436|S|100|4.695|0|100
C|GROY|20260112|15:42:40.498293|S|100|4.695|0|100
C|GROY|20260112|15:43:13.149838|S|11|4.695|0|11
C|GROY|20260112|15:44:00.000065|S|11|4.695|0|11
C|GROY|20260112|15:44:22.177539|S|400|4.69|0|400
C|GROY|20260112|15:44:22.177539|S|100|4.69|0|100
C|GROY|20260112|15:44:37.486560|S|400|4.68|0|400
C|GROY|20260112|15:50:08.987977|S|100|4.68|0|100
C|GROY|20260112|15:50:08.987977|S|100|4.68|0|100
C|GROY|20260112|15:54:40.923701|S|500|4.68|0|500
C|GROY|20260112|15:54:40.923701|S|200|4.68|0|200
C|GROY|20260112|15:54:40.923701|S|300|4.68|0|300
C|GROY|20260112|15:54:40.923701|S|100|4.68|0|100
C|GROY|20260112|15:54:40.923701|S|300|4.68|0|300
C|GROY|20260112|15:54:51.238375|S|600|4.685|0|600
C|GROY|20260112|15:55:06.568299|S|117|4.68|0|117
C|GROY|20260112|15:55:09.533553|S|12|4.68|0|12
C|GROY|20260112|15:55:57.848154|S|500|4.68|0|500
C|GROY|20260112|15:55:57.848154|S|207|4.68|0|207
C|GROY|20260112|15:57:55.114147|S|11|4.68|0|11
C|GROY|20260112|15:57:55.118191|S|89|4.68|0|89
C|GROY|20260112|15:58:26.658129|S|9|4.68|0|9
C|GROY|20260112|15:58:26.659755|S|91|4.68|0|91
C|GROY|20260112|15:58:38.227922|S|16|4.67|0|16
C|GROY|20260112|15:59:01.520625|S|984|4.67|0|984
C|GROY|20260112|15:59:07.901716|S|100|4.67|0|100
C|GROY|20260112|15:59:27.803780|S|10|4.67|0|10
C|GROY|20260112|15:59:30.491281|S|54|4.67|0|54
C|GROY|20260112|15:59:37.566162|S|100|4.67|0|100
C|GROY|20260112|15:59:41.293724|S|100|4.68|0|100
C|GROY|20260112|15:59:44.200849|S|100|4.68|0|100
C|GROY|20260112|15:59:47.907622|S|14|4.67|0|14
C|GROY|20260112|15:59:48.204546|S|13|4.67|0|13
C|GROY|20260112|15:59:49.111548|S|40|4.67|0|40
C|GROY|20260112|15:59:49.618956|S|65|4.67|0|65
C|GROY|20260112|15:59:51.906352|S|22|4.68|0|22
C|GROY|20260112|15:59:54.916942|S|2|4.675|0|2
C|GRPN|20260112|09:35:37.229477|S|25|16.255|0|25
C|GRPN|20260112|09:35:37.229560|S|25|16.255|0|25
C|GRPN|20260112|09:35:37.229621|S|25|16.255|0|25
C|GRPN|20260112|09:46:33.740112|S|100|16.19|0|100
C|GRPN|20260112|10:11:39.960622|S|100|16.23|0|100
C|GRPN|20260112|10:25:20.057837|S|139|16.24|0|139
C|GRPN|20260112|10:43:01.018189|S|64|16.165|0|64
C|GRPN|20260112|10:45:25.954778|S|25|16.13|0|25
C|GRPN|20260112|10:45:25.961351|S|91|16.095|0|91
C|GRPN|20260112|11:17:41.830371|S|25|16|0|25
C|GRPN|20260112|11:17:41.830462|S|25|16|0|25
C|GRPN|20260112|11:17:41.830523|S|25|16|0|25
C|GRPN|20260112|11:17:41.830706|S|25|16|0|25
C|GRPN|20260112|11:30:49.063651|S|141|16.115|0|141
C|GRPN|20260112|12:46:58.707731|S|62|16.17|0|62
C|GRPN|20260112|12:47:06.800661|S|100|16.29|0|100
C|GRPN|20260112|12:47:24.900802|S|25|16.28|0|25
C|GRPN|20260112|12:47:24.900823|S|3|16.28|0|3
C|GRPN|20260112|13:32:01.653691|S|22|16.34|0|22
C|GRPN|20260112|13:32:01.663884|S|62|16.35|0|62
C|GRRR|20260112|09:32:49.858469|S|100|12.22|0|100
C|GRRR|20260112|09:40:26.993088|S|50|12.41|0|50
C|GRRR|20260112|15:58:57.779554|S|15|12.33|0|15
C|GRVY|20260112|12:08:46.357056|S|68|60.66|0|68
C|GRVY|20260112|12:10:20.864286|S|20|60.74|0|20
C|GRVY|20260112|12:12:49.004761|S|5|61.8|0|5
C|GRVY|20260112|14:51:40.881473|S|50|62.99|0|50
C|GRVY|20260112|15:02:02.821215|S|14|62.98|0|14
C|GRVY|20260112|15:31:05.992139|S|40|61.32|0|40
C|GRVY|20260112|15:59:52.517137|S|100|62.33|0|100
C|GRWG|20260112|13:23:43.773227|S|20|1.6|0|20
C|GRWG|20260112|13:49:49.188630|S|100|1.605|0|100
C|GRWG|20260112|14:25:10.369855|S|100|1.62|0|100
C|GRWG|20260112|14:27:13.811006|S|100|1.62|0|100
C|GRWG|20260112|14:39:00.922744|S|100|1.62|0|100
C|GRWG|20260112|15:11:00.432111|S|100|1.62|0|100
C|GRWG|20260112|15:26:49.990228|S|38|1.61|0|38
C|GRWG|20260112|15:59:05.627447|S|100|1.62|0|100
C|GS|20260112|09:30:03.795778|S|2|930.88|0|2
C|GS|20260112|09:31:12.997525|S|55|931.23|0|55
C|GS|20260112|09:31:20.369478|S|3|929.965|0|3
C|GS|20260112|09:32:31.703964|S|20|932.07|0|20
C|GS|20260112|09:32:31.703964|S|20|932.22|0|20
C|GS|20260112|09:36:12.432584|S|40|934.96|0|40
C|GS|20260112|09:37:06.976765|S|37|938.32|0|37
C|GS|20260112|09:37:06.977120|S|25|938.32|0|25
C|GS|20260112|09:37:21.513501|S|20|938.6|0|20
C|GS|20260112|09:38:19.484641|S|1|937.77|0|1
C|GS|20260112|09:43:31.371737|S|1|942.86|0|1
C|GS|20260112|09:44:37.694523|S|40|942.49|0|40
C|GS|20260112|09:45:49.766159|S|25|939.25|0|25
C|GS|20260112|09:45:49.766248|S|25|939.25|0|25
C|GS|20260112|09:45:49.766328|S|25|939.25|0|25
C|GS|20260112|09:45:55.469830|S|25|938.93|0|25
C|GS|20260112|09:45:55.469922|S|25|938.93|0|25
C|GS|20260112|09:54:19.024437|S|20|940.89|0|20
C|GS|20260112|09:54:19.024437|S|50|940.82|0|50
C|GS|20260112|09:54:19.024437|S|30|940.99|0|30
C|GS|20260112|09:59:06.922756|S|40|939.78|0|40
C|GS|20260112|09:59:12.792587|S|2|939.3|0|2
C|GS|20260112|10:06:54.420072|S|20|936.72|0|20
C|GS|20260112|10:14:29.931047|S|100|932.875|0|100
C|GS|20260112|10:17:21.838187|S|40|936.19|0|40
C|GS|20260112|10:17:45.471421|S|4|936.39|0|4
C|GS|20260112|10:25:30.811285|S|100|935.55|0|100
C|GS|20260112|10:33:16.069584|S|25|935.54|0|25
C|GS|20260112|10:37:23.364585|S|40|935.02|0|40
C|GS|20260112|10:38:09.542337|S|40|934.62|0|40
C|GS|20260112|10:52:25.134941|S|1|935.74|0|1
C|GS|20260112|10:52:47.416259|S|25|936.02|0|25
C|GS|20260112|10:54:37.920388|S|40|935.62|0|40
C|GS|20260112|10:55:46.200190|S|37|936.9|0|37
C|GS|20260112|11:03:55.480127|S|40|934.74|0|40
C|GS|20260112|11:13:18.526801|S|20|938.3|0|20
C|GS|20260112|11:13:18.526801|S|20|938.31|0|20
C|GS|20260112|11:16:08.693737|S|5|937.97|0|5
C|GS|20260112|11:17:30.546516|S|47|939.03|0|47
C|GS|20260112|11:22:25.461445|S|24|937.39|0|24
C|GS|20260112|11:22:25.461525|S|16|937.39|0|16
C|GS|20260112|11:22:52.658152|S|40|937.64|0|40
C|GS|20260112|11:29:11.687906|S|1|938.56|0|1
C|GS|20260112|11:29:11.892635|S|1|938.57|0|1
C|GS|20260112|11:44:30.696548|S|40|939.91|0|40
C|GS|20260112|11:49:22.386114|S|40|940.96|0|40
C|GS|20260112|11:53:24.116532|S|40|940.19|0|40
C|GS|20260112|11:54:52.918447|S|1|939.54|0|1
C|GS|20260112|11:55:42.503870|S|40|939.64|0|40
C|GS|20260112|12:01:23.743313|S|25|938.5|0|25
C|GS|20260112|12:01:23.743313|S|6|938.5|0|6
C|GS|20260112|12:01:23.743314|S|4|938.5|0|4
C|GS|20260112|12:06:38.763076|S|4|939.29|0|4
C|GS|20260112|12:37:52.833192|S|40|938.86|0|40
C|GS|20260112|12:45:30.993529|S|40|939.85|0|40
C|GS|20260112|13:03:10.771825|S|34|942.2|0|34
C|GS|20260112|13:12:20.248676|S|3|944.9|0|3
C|GS|20260112|13:25:00.083324|S|40|945.01|0|40
C|GS|20260112|13:25:40.335662|S|1|944.9|0|1
C|GS|20260112|13:29:03.216405|S|40|945.76|0|40
C|GS|20260112|13:29:54.387261|S|2|944.95|0|2
C|GS|20260112|13:45:24.118800|S|22|944.92|0|22
C|GS|20260112|13:53:36.429166|S|12|944.2|0|12
C|GS|20260112|13:57:31.482647|S|15|944.58|0|15
C|GS|20260112|14:12:09.139379|S|40|945.36|0|40
C|GS|20260112|14:14:37.534766|S|2|944.61|0|2
C|GS|20260112|14:16:58.692646|S|40|945.08|0|40
C|GS|20260112|14:18:56.212781|S|2|944.96|0|2
C|GS|20260112|14:20:05.767696|S|40|945.17|0|40
C|GS|20260112|14:22:45.266967|S|40|945.3|0|40
C|GS|20260112|14:25:18.825027|S|40|945.25|0|40
C|GS|20260112|14:25:51.962563|S|40|945.16|0|40
C|GS|20260112|14:26:14.064314|S|5|945.22|0|5
C|GS|20260112|14:27:43.286311|S|34|944.96|0|34
C|GS|20260112|14:27:43.286329|S|6|944.96|0|6
C|GS|20260112|14:28:18.921672|S|40|944.78|0|40
C|GS|20260112|14:30:12.542079|S|40|945.87|0|40
C|GS|20260112|14:32:02.835429|S|59|947|0|59
C|GS|20260112|14:32:21.454482|S|40|947.24|0|40
C|GS|20260112|14:41:17.754344|S|40|946.28|0|40
C|GS|20260112|14:54:10.412246|S|40|948.33|0|40
C|GS|20260112|14:57:35.129394|S|25|948.5|0|25
C|GS|20260112|14:59:41.446055|S|40|948.16|0|40
C|GS|20260112|15:06:05.886034|S|34|949.4|0|34
C|GS|20260112|15:08:27.004696|S|40|949.38|0|40
C|GS|20260112|15:09:04.547188|S|2|949.7|0|2
C|GS|20260112|15:09:04.547255|S|38|949.7|0|38
C|GS|20260112|15:12:23.784372|S|40|949.24|0|40
C|GS|20260112|15:13:10.225117|S|4|949.065|0|4
C|GS|20260112|15:13:19.909301|S|31|948.97|0|31
C|GS|20260112|15:14:38.833783|S|22|949.29|0|22
C|GS|20260112|15:15:47.150024|S|40|948.69|0|40
C|GS|20260112|15:16:13.613773|S|20|948.77|0|20
C|GS|20260112|15:16:49.153680|S|20|948.94|0|20
C|GS|20260112|15:16:49.154601|S|40|948.94|0|40
C|GS|20260112|15:16:49.155253|S|20|948.94|0|20
C|GS|20260112|15:17:27.020476|S|1|948.86|0|1
C|GS|20260112|15:18:17.129655|S|4|949.03|0|4
C|GS|20260112|15:18:17.129719|S|75|949.03|0|75
C|GS|20260112|15:18:17.130304|S|1|949.03|0|1
C|GS|20260112|15:18:32.067706|S|25|948.96|0|25
C|GS|20260112|15:18:32.068405|S|15|948.96|0|15
C|GS|20260112|15:19:41.873827|S|9|948.36|0|9
C|GS|20260112|15:19:41.961271|S|111|948.36|0|111
C|GS|20260112|15:20:27.723692|S|20|948.61|0|20
C|GS|20260112|15:20:27.723709|S|5|948.61|0|5
C|GS|20260112|15:20:27.723733|S|55|948.61|0|55
C|GS|20260112|15:20:39.036010|S|2|948.43|0|2
C|GS|20260112|15:20:52.521095|S|8|948.06|0|8
C|GS|20260112|15:22:19.252933|S|40|947.78|0|40
C|GS|20260112|15:22:19.253060|S|2|947.77|0|2
C|GS|20260112|15:22:51.447716|S|40|947.92|0|40
C|GS|20260112|15:24:37.589134|S|1|948.49|0|1
C|GS|20260112|15:24:37.804666|S|12|948.46|0|12
C|GS|20260112|15:24:37.804666|S|40|948.45|0|40
C|GS|20260112|15:25:11.502217|S|40|948.68|0|40
C|GS|20260112|15:25:31.714742|S|40|948.58|0|40
C|GS|20260112|15:25:48.629535|S|4|948.64|0|4
C|GS|20260112|15:25:48.629535|S|2|948.66|0|2
C|GS|20260112|15:25:48.629536|S|13|948.63|0|13
C|GS|20260112|15:25:52.728360|S|13|948.74|0|13
C|GS|20260112|15:26:21.072577|S|1|949.12|0|1
C|GS|20260112|15:26:21.072577|S|40|949.12|0|40
C|GS|20260112|15:26:51.497726|S|2|949.06|0|2
C|GS|20260112|15:29:17.069549|S|4|948.8|0|4
C|GS|20260112|15:30:15.549948|S|80|949.05|0|80
C|GS|20260112|15:33:39.763717|S|8|949.46|0|8
C|GS|20260112|15:33:39.763728|S|32|949.46|0|32
C|GS|20260112|15:36:27.063452|S|40|950.21|0|40
C|GS|20260112|15:38:47.446509|S|40|950.15|0|40
C|GS|20260112|15:42:55.921644|S|40|949.86|0|40
C|GS|20260112|15:44:43.255068|S|40|949.85|0|40
C|GS|20260112|15:46:47.135049|S|4|950.37|0|4
C|GS|20260112|15:47:36.468667|S|2|950.33|0|2
C|GS|20260112|15:49:20.451608|S|4|949.63|0|4
C|GS|20260112|15:49:30.898111|S|4|949.48|0|4
C|GS|20260112|15:49:45.486509|S|4|949.53|0|4
C|GS|20260112|15:52:59.953762|S|2|949.84|0|2
C|GS|20260112|15:53:11.628438|S|1|949.72|0|1
C|GS|20260112|15:54:40.167522|S|5|950.15|0|5
C|GS|20260112|15:55:25.265359|S|1|950.26|0|1
C|GS|20260112|15:56:17.668439|S|1|950.21|0|1
C|GS|20260112|15:58:37.478943|S|15|949.13|0|15
C|GS|20260112|15:58:42.569627|S|80|948.96|0|80
C|GS|20260112|15:58:53.916110|S|25|949.03|0|25
C|GS|20260112|15:58:53.916206|S|25|948.97|0|25
C|GS|20260112|15:58:57.694213|S|40|949.15|0|40
C|GSAT|20260112|09:38:27.407911|S|2|59.58|0|2
C|GSAT|20260112|09:39:05.498008|S|100|60.31|0|100
C|GSAT|20260112|09:39:05.498008|S|100|60.3|0|100
C|GSAT|20260112|10:17:53.300461|S|100|61.06|0|100
C|GSAT|20260112|10:28:05.089894|S|5|61.03|0|5
C|GSAT|20260112|10:45:55.426935|S|10|61.65|0|10
C|GSAT|20260112|10:47:54.164294|S|5|62.14|0|5
C|GSAT|20260112|10:53:55.405844|S|5|62.5|0|5
C|GSAT|20260112|10:59:50.569489|S|5|62.99|0|5
C|GSAT|20260112|11:13:44.955792|S|100|63.67|0|100
C|GSAT|20260112|11:13:44.956423|S|3|63.66|0|3
C|GSAT|20260112|11:14:50.017311|S|1|63.77|0|1
C|GSAT|20260112|11:57:29.323451|S|5|63.48|0|5
C|GSAT|20260112|11:59:45.385749|S|5|63.5|0|5
C|GSAT|20260112|11:59:45.385750|S|3|63.5|0|3
C|GSAT|20260112|11:59:45.385750|S|5|63.5|0|5
C|GSAT|20260112|11:59:45.385750|S|5|63.5|0|5
C|GSAT|20260112|12:06:15.105429|S|5|63.65|0|5
C|GSAT|20260112|12:06:15.105429|S|5|63.65|0|5
C|GSAT|20260112|12:06:15.105430|S|5|63.65|0|5
C|GSAT|20260112|12:47:14.395060|S|5|63.89|0|5
C|GSAT|20260112|14:09:52.431184|S|30|64.22|0|30
C|GSAT|20260112|14:49:58.593177|S|10|63.92|0|10
C|GSAT|20260112|15:08:40.367944|S|33|63.71|0|33
C|GSAT|20260112|15:23:07.871199|S|2|63.9|0|2
C|GSAT|20260112|15:23:57.510587|S|12|63.95|0|12
C|GSAT|20260112|15:28:23.663686|S|23|64.09|0|23
C|GSAT|20260112|15:31:53.671908|S|100|64|0|100
C|GSAT|20260112|15:45:00.200553|S|100|63.69|0|100
C|GSAT|20260112|15:45:34.783477|S|3|63.71|0|3
C|GSAT|20260112|15:45:49.116039|S|2|63.72|0|2
C|GSAT|20260112|15:55:33.216238|S|10|63.91|0|10
C|GSAT|20260112|15:55:54.755850|S|20|63.85|0|20
C|GSAT|20260112|15:55:56.687050|S|10|63.79|0|10
C|GSAT|20260112|15:56:17.019940|S|2|63.71|0|2
C|GSAT|20260112|15:56:19.505193|S|8|63.71|0|8
C|GSAT|20260112|15:57:13.727953|S|12|63.65|0|12
C|GSAT|20260112|15:57:13.727953|S|18|63.63|0|18
C|GSAT|20260112|15:57:35.194171|S|30|63.62|0|30
C|GSAT|20260112|15:57:37.620461|S|30|63.62|0|30
C|GSAT|20260112|15:58:52.016277|S|10|63.73|0|10
C|GSAT|20260112|15:58:54.011131|S|20|63.73|0|20
C|GSAT|20260112|15:59:01.443944|S|2|63.72|0|2
C|GSAT|20260112|15:59:43.694598|S|10|63.81|0|10
C|GSAT|20260112|15:59:58.128171|S|1|63.71|0|1
C|GSBC|20260112|09:52:21.527507|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527571|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527632|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527688|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527747|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527805|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527919|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.527975|S|5|62.4|0|5
C|GSBC|20260112|09:52:21.528035|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.697697|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.697761|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.697819|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.697876|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.697938|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.697995|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.698051|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.698108|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.698167|S|5|62.4|0|5
C|GSBC|20260112|09:53:03.698225|S|5|62.4|0|5
C|GSBC|20260112|09:59:17.889218|S|100|62.32|0|100
C|GSBC|20260112|10:00:36.875918|S|100|62.33|0|100
C|GSBC|20260112|10:02:07.992570|S|100|62.31|0|100
C|GSBC|20260112|10:42:52.263449|S|1|62.1|0|1
C|GSBC|20260112|10:43:04.709041|S|1|62.05|0|1
C|GSBC|20260112|10:43:25.112876|S|1|62.05|0|1
C|GSBC|20260112|10:44:11.125345|S|1|62.25|0|1
C|GSBC|20260112|10:44:16.608982|S|1|62.25|0|1
C|GSBC|20260112|13:23:32.521117|S|4|62.145|0|4
C|GSBC|20260112|13:29:08.283598|S|12|62.125|0|12
C|GSBD|20260112|11:07:34.427627|S|41|9.15|0|41
C|GSBD|20260112|11:16:15.773040|S|100|9.14|0|100
C|GSBD|20260112|11:42:35.136321|S|99|9.15|0|99
C|GSBD|20260112|11:45:12.142165|S|6|9.145|0|6
C|GSBD|20260112|11:47:47.767796|S|72|9.17|0|72
C|GSBD|20260112|12:22:47.624189|S|6|9.165|0|6
C|GSBD|20260112|12:52:59.241327|S|6|9.175|0|6
C|GSBD|20260112|13:11:31.182638|S|100|9.18|0|100
C|GSBD|20260112|14:11:47.263156|S|54|9.18|0|54
C|GSBD|20260112|14:21:37.640924|S|100|9.17|0|100
C|GSBD|20260112|14:55:47.641344|S|100|9.155|0|100
C|GSBD|20260112|14:55:49.740739|S|100|9.155|0|100
C|GSBD|20260112|14:55:50.682950|S|29|9.155|0|29
C|GSBD|20260112|15:18:51.380277|S|39|9.15|0|39
C|GSBD|20260112|15:18:51.380277|S|86|9.15|0|86
C|GSBD|20260112|15:56:39.124664|S|5|9.17|0|5
C|GSBD|20260112|15:59:12.717845|S|100|9.16|0|100
C|GSBD|20260112|15:59:18.888486|S|84|9.16|0|84
C|GSBD|20260112|15:59:19.732788|S|7|9.17|0|7
C|GSBD|20260112|15:59:19.732788|S|100|9.17|0|100
C|GSBD|20260112|15:59:26.704399|S|100|9.16|0|100
C|GSBD|20260112|15:59:29.367731|S|92|9.16|0|92
C|GSBD|20260112|15:59:29.367731|S|8|9.16|0|8
C|GSBD|20260112|15:59:34.739153|S|100|9.17|0|100
C|GSBD|20260112|15:59:35.073449|S|37|9.17|0|37
C|GSBD|20260112|15:59:35.132401|S|5|9.17|0|5
C|GSBD|20260112|15:59:37.229079|S|29|9.16|0|29
C|GSBD|20260112|15:59:38.377695|S|50|9.16|0|50
C|GSBD|20260112|15:59:48.006105|S|12|9.16|0|12
C|GSBD|20260112|15:59:48.139902|S|10|9.155|0|10
C|GSBD|20260112|15:59:49.673879|S|1|9.15|0|1
C|GSBD|20260112|15:59:55.989577|S|600|9.15|0|600
C|GSBD|20260112|15:59:56.014260|S|33|9.145|0|33
C|GSBD|20260112|15:59:56.793999|S|300|9.155|0|300
C|GSEP|20260112|14:57:49.825899|S|2|39.12|0|2
C|GSEU|20260112|11:27:37.984313|S|100|46.73|0|100
C|GSEU|20260112|11:27:37.985779|S|199|46.73|0|199
C|GSEW|20260112|14:24:08.193518|S|100|87.95|0|100
C|GSG|20260112|14:58:33.622921|S|100|23.84|0|100
C|GSHD|20260112|09:49:29.095088|E|20|75.5|0|20
C|GSHD|20260112|15:55:47.133446|S|1|74.27|0|1
C|GSIE|20260112|14:00:43.660818|S|100|44.11|0|100
C|GSIT|20260112|09:37:47.392499|S|23|7.53|0|23
C|GSIT|20260112|09:49:00.804478|S|100|7.46|0|100
C|GSIT|20260112|10:05:52.585038|S|200|7.56|0|200
C|GSIT|20260112|10:22:21.486620|S|21|7.44|0|21
C|GSIT|20260112|10:39:58.546889|S|100|7.5|0|100
C|GSIT|20260112|11:14:45.833387|S|100|7.665|0|100
C|GSIT|20260112|13:58:25.273221|S|1|7.98|0|1
C|GSIT|20260112|13:59:00.553694|S|120|7.97|0|120
C|GSIT|20260112|14:00:10.008214|S|120|7.965|0|120
C|GSIT|20260112|14:00:10.021983|S|100|7.93|0|100
C|GSIT|20260112|15:05:19.933270|S|60|7.9|0|60
C|GSIT|20260112|15:05:19.933747|S|214|7.9|0|214
C|GSIT|20260112|15:05:20.948098|S|26|7.9|0|26
C|GSIT|20260112|15:05:49.007922|S|107|7.895|0|107
C|GSIT|20260112|15:06:25.537172|S|150|7.89|0|150
C|GSIT|20260112|15:06:25.537266|S|110|7.89|0|110
C|GSK|20260112|09:41:08.792586|S|22|50.44|0|22
C|GSK|20260112|09:41:08.792602|S|22|50.44|0|22
C|GSK|20260112|10:24:12.304833|S|100|50.515|0|100
C|GSK|20260112|10:27:18.488353|S|33|50.47|0|33
C|GSK|20260112|10:38:47.144575|S|100|50.57|0|100
C|GSK|20260112|10:39:07.378499|S|100|50.58|0|100
C|GSK|20260112|10:54:31.566905|S|100|50.615|0|100
C|GSK|20260112|10:54:31.595174|S|45|50.595|0|45
C|GSK|20260112|10:54:31.595182|S|77|50.595|0|77
C|GSK|20260112|10:54:31.595567|S|28|50.595|0|28
C|GSK|20260112|10:59:10.949796|S|124|50.635|0|124
C|GSK|20260112|11:04:50.035669|S|16|50.67|0|16
C|GSK|20260112|11:11:12.788471|S|99|50.65|0|99
C|GSK|20260112|11:12:09.792832|S|100|50.59|0|100
C|GSK|20260112|11:12:11.418456|S|1|50.57|0|1
C|GSK|20260112|11:13:44.233554|S|3|50.53|0|3
C|GSK|20260112|11:13:44.233572|S|97|50.53|0|97
C|GSK|20260112|11:29:36.981455|S|100|50.515|0|100
C|GSK|20260112|11:29:43.267655|S|3|50.505|0|3
C|GSK|20260112|12:05:54.171823|S|90|50.46|0|90
C|GSK|20260112|12:43:35.295150|S|100|50.39|0|100
C|GSK|20260112|12:46:38.074172|S|90|50.32|0|90
C|GSK|20260112|13:38:01.129184|S|90|50.23|0|90
C|GSK|20260112|14:10:26.071355|S|1|50.305|0|1
C|GSK|20260112|14:30:11.648532|S|1|50.415|0|1
C|GSK|20260112|15:40:26.079560|S|2|50.275|0|2
C|GSK|20260112|15:40:36.949422|S|1|50.29|0|1
C|GSK|20260112|15:59:12.330990|S|73|50.375|0|73
C|GSK|20260112|15:59:45.549074|S|183|50.395|0|183
C|GSK|20260112|15:59:49.527379|S|122|50.405|0|122
C|GSK|20260112|15:59:49.626258|S|5|50.395|0|5
C|GSK|20260112|15:59:49.768508|S|100|50.38|0|100
C|GSK|20260112|15:59:54.818062|S|100|50.37|0|100
C|GSL|20260112|09:41:20.627666|S|90|35.93|0|90
C|GSL|20260112|09:41:20.627727|S|25|35.93|0|25
C|GSL|20260112|09:41:20.627804|S|25|35.93|0|25
C|GSL|20260112|09:41:20.627866|S|25|35.93|0|25
C|GSL|20260112|09:41:20.627929|S|25|35.93|0|25
C|GSL|20260112|10:02:52.448876|S|100|36.36|0|100
C|GSL|20260112|10:10:02.489611|S|89|36.4|0|89
C|GSL|20260112|10:10:02.489611|S|11|36.41|0|11
C|GSL|20260112|10:18:17.808566|S|25|36.46|0|25
C|GSL|20260112|10:18:17.822191|S|100|36.475|0|100
C|GSL|20260112|11:14:11.114099|S|25|36.385|0|25
C|GSL|20260112|11:49:25.496956|S|25|36.33|0|25
C|GSL|20260112|11:49:25.497028|S|25|36.33|0|25
C|GSL|20260112|11:49:25.497093|S|25|36.33|0|25
C|GSL|20260112|11:49:25.497152|S|25|36.33|0|25
C|GSL|20260112|11:49:25.497213|S|25|36.33|0|25
C|GSL|20260112|11:49:25.497272|S|25|36.33|0|25
C|GSL|20260112|14:36:00.414226|S|90|36.46|0|90
C|GSL|20260112|15:18:30.686161|S|100|36.365|0|100
C|GSL|20260112|15:18:30.686241|S|100|36.365|0|100
C|GSL|20260112|15:59:25.595148|S|50|36.19|0|50
C|GSM|20260112|09:35:08.907860|S|33|5.02|0|33
C|GSM|20260112|09:35:08.907860|S|100|5.02|0|100
C|GSM|20260112|09:35:08.907866|S|33|5.02|0|33
C|GSM|20260112|09:36:35.515183|S|100|4.93|0|100
C|GSM|20260112|11:13:31.476217|S|1|5.005|0|1
C|GSM|20260112|12:15:54.145284|S|38|4.985|0|38
C|GSM|20260112|12:15:54.145353|S|38|4.985|0|38
C|GSM|20260112|12:51:09.248617|S|112|4.995|0|112
C|GSM|20260112|13:35:12.522858|S|1|5.03|0|1
C|GSM|20260112|13:36:40.413016|S|36|5.035|0|36
C|GSM|20260112|14:37:42.046680|S|148|5.015|0|148
C|GSM|20260112|14:37:42.046690|S|38|5.015|0|38
C|GSM|20260112|14:37:42.046762|S|38|5.015|0|38
C|GSM|20260112|15:08:02.870251|S|1|5.02|0|1
C|GSM|20260112|15:09:51.842279|S|84|5.025|0|84
C|GSM|20260112|15:11:04.502355|S|1|5.02|0|1
C|GSM|20260112|15:20:52.278820|S|1|5.01|0|1
C|GSM|20260112|15:30:29.944688|S|1|5.01|0|1
C|GSM|20260112|15:30:29.944688|S|1|5.01|0|1
C|GSM|20260112|15:45:24.419263|S|132|5.015|0|132
C|GSM|20260112|15:49:40.057001|S|233|5.015|0|233
C|GSM|20260112|15:49:40.057059|S|38|5.015|0|38
C|GSM|20260112|15:49:56.127482|S|233|5.015|0|233
C|GSM|20260112|15:54:34.255006|S|1|5|0|1
C|GSM|20260112|15:54:34.255006|S|2|5|0|2
C|GSM|20260112|15:54:34.255007|S|85|5|0|85
C|GSM|20260112|15:54:34.255007|S|2|5|0|2
C|GSM|20260112|15:54:34.255007|S|1|5|0|1
C|GSM|20260112|15:54:34.255007|S|9|5|0|9
C|GSM|20260112|15:54:53.561062|S|2|5|0|2
C|GSM|20260112|15:54:53.561062|S|9|5|0|9
C|GSM|20260112|15:54:53.561062|S|5|5|0|5
C|GSM|20260112|15:55:00.011703|S|100|5|0|100
C|GSM|20260112|15:55:11.902192|S|18|5|0|18
C|GSM|20260112|15:55:44.285770|S|14|5|0|14
C|GSM|20260112|15:55:48.677421|S|27|5|0|27
C|GSM|20260112|15:55:57.526423|S|4|5|0|4
C|GSM|20260112|15:56:20.031347|S|200|5.01|0|200
C|GSM|20260112|15:56:57.925959|S|39|5.005|0|39
C|GSM|20260112|15:57:20.493026|S|200|5.005|0|200
C|GSM|20260112|15:57:27.781560|S|86|4.99|0|86
C|GSM|20260112|15:57:27.797701|S|366|4.995|0|366
C|GSM|20260112|15:57:27.797756|S|38|4.995|0|38
C|GSM|20260112|15:57:27.797779|S|186|4.995|0|186
C|GSM|20260112|15:57:37.079942|S|366|5.005|0|366
C|GSM|20260112|15:57:37.079999|S|38|5.005|0|38
C|GSM|20260112|15:57:37.080073|S|38|5.005|0|38
C|GSM|20260112|15:57:37.080132|S|38|5.005|0|38
C|GSM|20260112|15:57:37.080187|S|38|5.005|0|38
C|GSM|20260112|15:58:01.636982|S|2|5|0|2
C|GSM|20260112|15:58:04.447269|S|100|5.01|0|100
C|GSM|20260112|15:58:18.142080|S|1|4.99|0|1
C|GSM|20260112|15:59:44.256500|S|34|4.995|0|34
C|GSM|20260112|15:59:51.842311|S|79|5|0|79
C|GSM|20260112|15:59:52.724273|S|121|5|0|121
C|GSM|20260112|15:59:54.401417|S|3|5|0|3
C|GSM|20260112|15:59:54.922184|S|67|5|0|67
C|GSM|20260112|15:59:55.007998|S|2|5|0|2
C|GSM|20260112|15:59:55.221414|S|90|5|0|90
C|GSM|20260112|15:59:55.420870|S|200|5|0|200
C|GSM|20260112|15:59:56.257325|S|29|5|0|29
C|GSM|20260112|15:59:58.648845|S|64|5|0|64
C|GSOL|20260112|09:31:28.264293|S|100|10.23|0|100
C|GSOL|20260112|10:40:14.829796|S|1000|10.43|0|1000
C|GSOL|20260112|11:22:49.587719|S|500|10.48|0|500
C|GSOL|20260112|15:43:58.627343|E|357|10.305|0|357
C|GSOL|20260112|15:43:58.627957|E|476|10.305|0|476
C|GSOL|20260112|15:58:59.950095|S|305|10.29|0|305
C|GSOL|20260112|15:59:00.056355|S|1000|10.29|0|1000
C|GSSC|20260112|12:45:56.481648|S|100|79.24|0|100
C|GSSC|20260112|13:26:33.081232|S|100|79.31|0|100
C|GSSC|20260112|15:53:11.423324|S|100|79.4|0|100
C|GSSC|20260112|15:57:34.005747|S|100|79.4|0|100
C|GSST|20260112|12:33:03.230121|S|100|50.53|0|100
C|GSST|20260112|14:35:17.662804|S|100|50.54|0|100
C|GSST|20260112|14:47:54.443456|S|100|50.53|0|100
C|GSST|20260112|15:00:51.994056|S|100|50.53|0|100
C|GSST|20260112|15:17:04.994068|S|100|50.53|0|100
C|GSST|20260112|15:17:04.994069|S|100|50.53|0|100
C|GSY|20260112|12:45:29.089567|S|37|50.32|0|37
C|GSY|20260112|12:45:29.092227|S|100|50.32|0|100
C|GSY|20260112|12:45:29.092227|S|100|50.32|0|100
C|GSY|20260112|12:45:29.092227|S|63|50.32|0|63
C|GSY|20260112|13:23:39.699040|S|100|50.32|0|100
C|GSY|20260112|13:38:50.155129|S|3|50.32|0|3
C|GSY|20260112|13:58:44.210378|S|100|50.32|0|100
C|GSY|20260112|13:58:48.951524|S|3|50.32|0|3
C|GSY|20260112|13:58:51.352767|S|2|50.32|0|2
C|GSY|20260112|13:58:54.006797|S|1|50.32|0|1
C|GSY|20260112|13:58:55.966364|S|2|50.32|0|2
C|GSY|20260112|13:58:58.536440|S|1|50.32|0|1
C|GSY|20260112|13:59:01.352792|S|2|50.32|0|2
C|GSY|20260112|13:59:02.356665|S|1|50.32|0|1
C|GSY|20260112|13:59:04.981964|S|2|50.32|0|2
C|GSY|20260112|13:59:06.352823|S|1|50.32|0|1
C|GSY|20260112|13:59:07.741183|S|2|50.32|0|2
C|GSY|20260112|13:59:09.083777|S|1|50.32|0|1
C|GSY|20260112|13:59:12.380972|S|2|50.32|0|2
C|GSY|20260112|13:59:19.453390|S|1|50.32|0|1
C|GSY|20260112|13:59:21.352765|S|2|50.32|0|2
C|GSY|20260112|13:59:22.366353|S|1|50.32|0|1
C|GSY|20260112|13:59:26.352827|S|2|50.32|0|2
C|GSY|20260112|13:59:27.384427|S|1|50.32|0|1
C|GSY|20260112|13:59:31.003207|S|2|50.32|0|2
C|GSY|20260112|13:59:32.967301|S|1|50.32|0|1
C|GSY|20260112|13:59:34.528362|S|2|50.32|0|2
C|GSY|20260112|13:59:36.352776|S|1|50.32|0|1
C|GSY|20260112|13:59:40.661570|S|2|50.32|0|2
C|GSY|20260112|13:59:44.157060|S|1|50.32|0|1
C|GSY|20260112|13:59:45.166100|S|2|50.32|0|2
C|GSY|20260112|13:59:46.352801|S|1|50.32|0|1
C|GSY|20260112|13:59:48.273730|S|2|50.32|0|2
C|GSY|20260112|13:59:51.352836|S|1|50.32|0|1
C|GSY|20260112|14:00:01.301223|S|2|50.32|0|2
C|GSY|20260112|14:00:06.352874|S|1|50.32|0|1
C|GSY|20260112|14:00:08.286942|S|2|50.32|0|2
C|GSY|20260112|14:00:09.510199|S|1|50.32|0|1
C|GSY|20260112|14:00:11.352829|S|2|50.32|0|2
C|GSY|20260112|14:00:16.352804|S|1|50.32|0|1
C|GSY|20260112|14:00:19.713927|S|2|50.32|0|2
C|GSY|20260112|14:00:19.713928|S|2|50.32|0|2
C|GSY|20260112|14:12:23.318328|S|100|50.32|0|100
C|GSY|20260112|14:12:24.471907|S|100|50.32|0|100
C|GSY|20260112|14:55:11.355211|S|100|50.32|0|100
C|GSY|20260112|15:00:38.516250|S|3|50.32|0|3
C|GSY|20260112|15:10:48.709372|S|100|50.32|0|100
C|GSY|20260112|15:10:48.709900|S|3|50.32|0|3
C|GT|20260112|09:52:19.580078|S|100|9.16|0|100
C|GT|20260112|10:02:01.546259|S|109|9.105|0|109
C|GT|20260112|10:05:28.039983|S|100|9.12|0|100
C|GT|20260112|10:09:15.714181|S|200|9.14|0|200
C|GT|20260112|10:11:24.282299|S|200|9.155|0|200
C|GT|20260112|10:17:13.763968|S|100|9.17|0|100
C|GT|20260112|10:18:49.189251|S|200|9.17|0|200
C|GT|20260112|10:20:14.648524|S|300|9.17|0|300
C|GT|20260112|10:29:57.893485|S|2|9.24|0|2
C|GT|20260112|10:30:35.503292|S|1|9.245|0|1
C|GT|20260112|10:35:10.806780|S|11|9.24|0|11
C|GT|20260112|10:35:10.813539|S|6|9.23|0|6
C|GT|20260112|10:36:06.678649|S|12|9.23|0|12
C|GT|20260112|10:36:06.678649|S|6|9.23|0|6
C|GT|20260112|10:36:06.678649|S|12|9.23|0|12
C|GT|20260112|10:40:07.335508|S|6|9.22|0|6
C|GT|20260112|10:40:25.499382|S|4|9.2|0|4
C|GT|20260112|10:45:11.325844|S|61|9.22|0|61
C|GT|20260112|10:52:22.151304|S|100|9.19|0|100
C|GT|20260112|10:59:19.199605|S|185|9.195|0|185
C|GT|20260112|10:59:19.199672|S|185|9.195|0|185
C|GT|20260112|11:08:14.092110|S|28|9.19|0|28
C|GT|20260112|11:14:54.273596|S|15|9.18|0|15
C|GT|20260112|11:16:12.080998|S|291|9.185|0|291
C|GT|20260112|11:19:59.872249|S|7|9.19|0|7
C|GT|20260112|11:19:59.872249|S|194|9.19|0|194
C|GT|20260112|11:19:59.872647|S|6|9.19|0|6
C|GT|20260112|11:19:59.872671|S|4|9.19|0|4
C|GT|20260112|11:22:26.180820|S|18|9.13|0|18
C|GT|20260112|11:22:26.180820|S|1|9.13|0|1
C|GT|20260112|11:24:16.150536|S|100|9.14|0|100
C|GT|20260112|11:30:14.604277|S|18|9.14|0|18
C|GT|20260112|11:30:14.604277|S|100|9.14|0|100
C|GT|20260112|12:13:25.461081|S|1|9.185|0|1
C|GT|20260112|12:16:13.281105|S|6|9.17|0|6
C|GT|20260112|12:20:19.262585|S|5|9.19|0|5
C|GT|20260112|12:25:55.608686|S|100|9.19|0|100
C|GT|20260112|12:26:05.042872|S|100|9.19|0|100
C|GT|20260112|12:29:29.137960|S|4|9.19|0|4
C|GT|20260112|12:46:54.616614|S|9|9.195|0|9
C|GT|20260112|12:55:00.509361|S|12|9.19|0|12
C|GT|20260112|12:57:53.007933|S|100|9.2|0|100
C|GT|20260112|12:57:53.041520|S|21|9.2|0|21
C|GT|20260112|13:01:56.583023|S|8|9.2|0|8
C|GT|20260112|13:02:24.098114|S|8|9.2|0|8
C|GT|20260112|13:06:32.850649|S|108|9.185|0|108
C|GT|20260112|13:07:25.456681|S|8|9.185|0|8
C|GT|20260112|13:07:35.623137|S|8|9.18|0|8
C|GT|20260112|13:12:09.305718|S|100|9.185|0|100
C|GT|20260112|13:12:17.182780|S|9|9.185|0|9
C|GT|20260112|13:19:02.229755|S|100|9.18|0|100
C|GT|20260112|13:26:43.619741|S|100|9.195|0|100
C|GT|20260112|13:27:14.284028|S|100|9.195|0|100
C|GT|20260112|13:27:35.143220|S|41|9.195|0|41
C|GT|20260112|13:37:25.657656|S|5|9.18|0|5
C|GT|20260112|13:38:09.743889|S|9|9.19|0|9
C|GT|20260112|13:38:57.350945|S|67|9.18|0|67
C|GT|20260112|13:39:37.968736|S|5|9.18|0|5
C|GT|20260112|13:42:07.359615|S|106|9.19|0|106
C|GT|20260112|13:42:07.359625|S|42|9.19|0|42
C|GT|20260112|13:43:07.598123|S|100|9.195|0|100
C|GT|20260112|13:44:24.389484|S|100|9.195|0|100
C|GT|20260112|13:59:09.271711|S|341|9.205|0|341
C|GT|20260112|14:01:44.216366|S|48|9.19|0|48
C|GT|20260112|14:02:28.338550|S|8|9.195|0|8
C|GT|20260112|14:05:25.085496|S|4|9.18|0|4
C|GT|20260112|14:29:50.235956|S|100|9.18|0|100
C|GT|20260112|14:33:57.325012|S|5|9.18|0|5
C|GT|20260112|14:43:54.810991|S|41|9.15|0|41
C|GT|20260112|14:44:48.477455|S|36|9.15|0|36
C|GT|20260112|14:45:31.937252|S|100|9.14|0|100
C|GT|20260112|14:53:03.209656|S|100|9.15|0|100
C|GT|20260112|15:00:53.527189|S|12|9.16|0|12
C|GT|20260112|15:00:53.527189|S|90|9.16|0|90
C|GT|20260112|15:00:53.527189|S|6|9.16|0|6
C|GT|20260112|15:00:53.527226|S|399|9.16|0|399
C|GT|20260112|15:00:53.527227|S|11|9.16|0|11
C|GT|20260112|15:23:25.589807|S|47|9.15|0|47
C|GT|20260112|15:26:00.710984|S|178|9.15|0|178
C|GT|20260112|15:26:00.710984|S|22|9.15|0|22
C|GT|20260112|15:27:38.236133|S|100|9.14|0|100
C|GT|20260112|15:29:49.279744|S|1|9.15|0|1
C|GT|20260112|15:31:30.069423|S|6|9.14|0|6
C|GT|20260112|15:31:30.069423|S|94|9.14|0|94
C|GT|20260112|15:32:54.078747|S|6|9.14|0|6
C|GT|20260112|15:32:54.078748|S|75|9.14|0|75
C|GT|20260112|15:34:20.312538|S|100|9.145|0|100
C|GT|20260112|15:35:06.750278|S|100|9.14|0|100
C|GT|20260112|15:47:14.059464|S|427|9.165|0|427
C|GT|20260112|15:47:14.059541|S|273|9.165|0|273
C|GT|20260112|15:48:25.863916|S|200|9.18|0|200
C|GT|20260112|15:50:38.135203|S|100|9.16|0|100
C|GT|20260112|15:53:58.045249|S|13|9.18|0|13
C|GT|20260112|15:53:58.045249|S|28|9.18|0|28
C|GT|20260112|15:53:58.045249|S|12|9.18|0|12
C|GT|20260112|15:53:58.045249|S|12|9.18|0|12
C|GT|20260112|15:54:13.239162|S|123|9.18|0|123
C|GT|20260112|15:54:13.239692|S|71|9.18|0|71
C|GT|20260112|15:54:30.085728|S|39|9.18|0|39
C|GT|20260112|15:54:50.007317|S|400|9.2|0|400
C|GT|20260112|15:54:50.007317|S|500|9.2|0|500
C|GT|20260112|15:56:11.123608|S|100|9.155|0|100
C|GT|20260112|15:58:04.085836|S|100|9.15|0|100
C|GT|20260112|15:59:24.900893|S|31|9.145|0|31
C|GT|20260112|15:59:47.044384|S|35|9.14|0|35
C|GT|20260112|15:59:47.820086|S|73|9.14|0|73
C|GT|20260112|15:59:49.753146|S|13|9.14|0|13
C|GT|20260112|15:59:50.091931|S|10|9.15|0|10
C|GT|20260112|15:59:50.113296|S|9|9.15|0|9
C|GT|20260112|15:59:50.335908|S|16|9.14|0|16
C|GT|20260112|15:59:50.359763|S|5|9.14|0|5
C|GT|20260112|15:59:50.396606|S|47|9.14|0|47
C|GT|20260112|15:59:50.600921|S|2|9.14|0|2
C|GT|20260112|15:59:51.599544|S|52|9.14|0|52
C|GT|20260112|15:59:51.959016|S|21|9.15|0|21
C|GT|20260112|15:59:51.993206|S|1|9.15|0|1
C|GT|20260112|15:59:52.101509|S|47|9.14|0|47
C|GT|20260112|15:59:52.370118|S|22|9.15|0|22
C|GT|20260112|15:59:52.448032|S|47|9.14|0|47
C|GT|20260112|15:59:52.652347|S|42|9.15|0|42
C|GT|20260112|15:59:59.353838|S|48|9.15|0|48
C|GTE|20260112|10:04:24.280488|S|100|4.68|0|100
C|GTE|20260112|10:07:13.504501|S|100|4.69|0|100
C|GTE|20260112|10:11:04.880664|S|100|4.67|0|100
C|GTE|20260112|10:57:09.519474|S|100|4.695|0|100
C|GTE|20260112|11:02:20.859063|S|100|4.695|0|100
C|GTE|20260112|11:05:58.294052|S|100|4.715|0|100
C|GTE|20260112|11:20:26.147493|S|100|4.75|0|100
C|GTE|20260112|11:20:26.147556|S|100|4.745|0|100
C|GTE|20260112|11:20:26.147642|S|100|4.745|0|100
C|GTE|20260112|11:41:18.288413|S|100|4.745|0|100
C|GTE|20260112|11:41:18.288495|S|100|4.745|0|100
C|GTE|20260112|11:41:18.323172|S|100|4.745|0|100
C|GTE|20260112|11:41:18.699765|S|100|4.745|0|100
C|GTE|20260112|13:00:55.214282|S|100|4.72|0|100
C|GTE|20260112|15:01:16.410845|S|100|4.675|0|100
C|GTE|20260112|15:33:50.202799|S|126|4.7|0|126
C|GTE|20260112|15:37:25.520602|S|126|4.665|0|126
C|GTE|20260112|15:59:16.037894|S|198|4.635|0|198
C|GTE|20260112|15:59:52.843491|S|28|4.64|0|28
C|GTEC|20260112|11:16:09.321139|S|200|1.09|0|200
C|GTEC|20260112|12:58:17.518990|S|110|1.065|0|110
C|GTEC|20260112|13:19:35.736883|S|110|1.09|0|110
C|GTES|20260112|13:16:35.834321|S|10|22.53|0|10
C|GTES|20260112|14:28:06.421870|S|4|22.48|0|4
C|GTES|20260112|15:42:46.007061|S|1|22.5|0|1
C|GTES|20260112|15:59:12.522392|S|83|22.44|0|83
C|GTES|20260112|15:59:54.151165|S|2|22.46|0|2
C|GTES|20260112|15:59:55.249114|S|80|22.46|0|80
C|GTES|20260112|15:59:55.852641|S|6|22.46|0|6
C|GTES|20260112|15:59:56.269839|S|2|22.46|0|2
C|GTIP|20260112|10:37:35.937342|S|5|49.27|0|5
C|GTLB|20260112|09:30:01.590646|S|100|34.81|0|100
C|GTLB|20260112|09:31:16.589608|S|38|34.395|0|38
C|GTLB|20260112|09:31:16.589681|S|38|34.395|0|38
C|GTLB|20260112|09:31:16.598915|S|38|34.395|0|38
C|GTLB|20260112|09:31:16.599226|S|28|34.395|0|28
C|GTLB|20260112|09:31:16.599391|S|28|34.395|0|28
C|GTLB|20260112|09:35:53.487960|S|38|34.665|0|38
C|GTLB|20260112|09:35:53.488026|S|38|34.665|0|38
C|GTLB|20260112|09:35:53.488216|S|38|34.665|0|38
C|GTLB|20260112|09:35:58.111534|S|38|34.72|0|38
C|GTLB|20260112|09:35:58.111575|S|8|34.72|0|8
C|GTLB|20260112|09:35:58.111695|S|38|34.72|0|38
C|GTLB|20260112|09:35:58.111834|S|16|34.72|0|16
C|GTLB|20260112|09:42:40.423395|S|100|34.63|0|100
C|GTLB|20260112|09:42:56.984231|S|100|34.67|0|100
C|GTLB|20260112|09:44:23.390839|S|100|34.615|0|100
C|GTLB|20260112|09:47:32.758273|S|18|34.46|0|18
C|GTLB|20260112|09:53:20.582883|S|6|34.56|0|6
C|GTLB|20260112|09:53:20.582883|S|94|34.56|0|94
C|GTLB|20260112|09:55:22.403801|S|15|34.56|0|15
C|GTLB|20260112|09:55:36.500132|S|100|34.58|0|100
C|GTLB|20260112|09:55:43.488922|S|100|34.58|0|100
C|GTLB|20260112|09:55:51.489758|S|100|34.58|0|100
C|GTLB|20260112|09:55:59.575552|S|100|34.58|0|100
C|GTLB|20260112|09:56:16.334518|S|100|34.58|0|100
C|GTLB|20260112|10:00:07.684532|S|100|34.995|0|100
C|GTLB|20260112|10:01:04.610003|S|8|34.985|0|8
C|GTLB|20260112|10:19:21.049232|S|38|34.68|0|38
C|GTLB|20260112|10:24:47.442458|S|100|34.775|0|100
C|GTLB|20260112|10:25:42.666332|S|100|34.82|0|100
C|GTLB|20260112|10:26:33.192364|S|30|34.805|0|30
C|GTLB|20260112|10:33:27.474638|S|100|35.165|0|100
C|GTLB|20260112|10:35:02.325589|S|38|35.44|0|38
C|GTLB|20260112|10:37:55.159245|S|100|35.535|0|100
C|GTLB|20260112|10:38:05.273753|S|108|35.56|0|108
C|GTLB|20260112|10:51:21.859619|S|62|35.38|0|62
C|GTLB|20260112|10:51:21.868502|S|38|35.39|0|38
C|GTLB|20260112|10:51:59.509121|S|35|35.32|0|35
C|GTLB|20260112|10:51:59.509203|S|34|35.32|0|34
C|GTLB|20260112|10:51:59.509217|S|35|35.32|0|35
C|GTLB|20260112|10:51:59.521088|S|100|35.32|0|100
C|GTLB|20260112|10:52:49.410913|S|100|35.54|0|100
C|GTLB|20260112|10:56:59.659064|S|62|35.58|0|62
C|GTLB|20260112|10:58:00.209041|S|100|35.6|0|100
C|GTLB|20260112|11:03:06.894373|S|1|35.48|0|1
C|GTLB|20260112|11:03:06.894381|S|99|35.48|0|99
C|GTLB|20260112|11:06:45.286902|S|100|35.45|0|100
C|GTLB|20260112|11:06:45.286924|S|34|35.45|0|34
C|GTLB|20260112|11:06:45.286954|S|15|35.45|0|15
C|GTLB|20260112|11:25:00.134001|S|100|35.56|0|100
C|GTLB|20260112|11:29:54.399407|S|100|35.6|0|100
C|GTLB|20260112|11:40:08.795139|S|100|35.57|0|100
C|GTLB|20260112|11:48:03.016977|S|100|35.54|0|100
C|GTLB|20260112|11:48:03.016978|S|51|35.54|0|51
C|GTLB|20260112|11:48:49.099054|S|100|35.565|0|100
C|GTLB|20260112|11:57:33.642892|S|150|35.545|0|150
C|GTLB|20260112|12:32:17.139945|S|76|35.59|0|76
C|GTLB|20260112|12:36:30.938744|S|150|35.6|0|150
C|GTLB|20260112|12:45:19.911808|S|38|35.715|0|38
C|GTLB|20260112|12:45:19.911815|S|7|35.715|0|7
C|GTLB|20260112|12:45:19.911889|S|38|35.715|0|38
C|GTLB|20260112|12:45:19.911924|S|150|35.715|0|150
C|GTLB|20260112|12:54:56.025430|S|100|35.705|0|100
C|GTLB|20260112|12:57:17.628180|S|4|35.73|0|4
C|GTLB|20260112|12:57:17.641527|S|38|35.74|0|38
C|GTLB|20260112|12:57:17.641590|S|38|35.74|0|38
C|GTLB|20260112|12:57:17.641647|S|24|35.74|0|24
C|GTLB|20260112|12:57:29.257704|S|150|35.745|0|150
C|GTLB|20260112|13:24:27.447946|S|100|35.76|0|100
C|GTLB|20260112|13:52:42.906128|S|13|35.67|0|13
C|GTLB|20260112|13:57:51.961841|S|100|35.76|0|100
C|GTLB|20260112|13:58:56.778436|S|70|35.8|0|70
C|GTLB|20260112|13:58:56.778571|S|40|35.79|0|40
C|GTLB|20260112|13:58:56.778571|S|30|35.8|0|30
C|GTLB|20260112|14:03:17.376113|S|26|35.88|0|26
C|GTLB|20260112|14:31:50.263064|S|3|35.96|0|3
C|GTLB|20260112|14:31:52.262470|S|5|35.97|0|5
C|GTLB|20260112|14:31:53.746531|S|100|35.96|0|100
C|GTLB|20260112|14:31:53.746531|S|97|35.96|0|97
C|GTLB|20260112|15:10:16.733262|S|13|35.89|0|13
C|GTLB|20260112|15:11:24.039979|S|3|35.955|0|3
C|GTLB|20260112|15:14:52.252672|S|100|35.95|0|100
C|GTLB|20260112|15:19:27.686250|S|45|35.88|0|45
C|GTLB|20260112|15:20:11.305869|S|100|35.96|0|100
C|GTLB|20260112|15:21:28.122324|S|30|35.91|0|30
C|GTLB|20260112|15:21:29.052513|S|11|35.92|0|11
C|GTLB|20260112|15:21:29.052525|S|11|35.92|0|11
C|GTLB|20260112|15:26:19.369176|S|100|35.95|0|100
C|GTLB|20260112|15:31:52.755553|S|100|35.82|0|100
C|GTLB|20260112|15:31:52.755560|S|76|35.82|0|76
C|GTLB|20260112|15:31:52.755614|S|24|35.82|0|24
C|GTLB|20260112|15:34:25.734033|S|150|35.93|0|150
C|GTLB|20260112|15:46:22.481388|S|72|35.9|0|72
C|GTLB|20260112|15:46:22.481531|S|100|35.9|0|100
C|GTLB|20260112|15:46:22.481531|S|28|35.9|0|28
C|GTLB|20260112|15:46:22.481531|S|100|35.9|0|100
C|GTLB|20260112|15:46:22.481532|S|100|35.9|0|100
C|GTLB|20260112|15:46:22.481597|S|100|35.9|0|100
C|GTLB|20260112|15:46:22.481597|S|100|35.9|0|100
C|GTLB|20260112|15:46:22.481597|S|200|35.9|0|200
C|GTLB|20260112|15:52:01.820972|S|100|35.66|0|100
C|GTLB|20260112|15:52:01.820972|S|100|35.66|0|100
C|GTLB|20260112|15:52:01.821000|S|100|35.66|0|100
C|GTLB|20260112|15:52:01.875195|S|100|35.68|0|100
C|GTLB|20260112|15:52:19.325977|S|100|35.68|0|100
C|GTLB|20260112|15:52:19.326017|S|100|35.68|0|100
C|GTLB|20260112|15:52:19.326030|S|19|35.68|0|19
C|GTLB|20260112|15:52:19.326067|S|81|35.68|0|81
C|GTLB|20260112|15:52:19.326068|S|19|35.68|0|19
C|GTLB|20260112|15:52:19.326100|S|19|35.68|0|19
C|GTLB|20260112|15:52:19.326100|S|81|35.68|0|81
C|GTLB|20260112|15:52:19.326235|S|81|35.68|0|81
C|GTLB|20260112|15:52:19.326235|S|19|35.68|0|19
C|GTLB|20260112|15:52:19.328091|S|81|35.68|0|81
C|GTLS|20260112|09:30:08.067571|S|1|206.77|0|1
C|GTLS|20260112|09:30:08.067593|S|1|206.7|0|1
C|GTLS|20260112|09:30:15.133295|S|1|206.66|0|1
C|GTLS|20260112|09:30:41.727625|S|1|206.68|0|1
C|GTLS|20260112|09:55:14.730594|S|1|206.71|0|1
C|GTM|20260112|09:31:13.768530|S|150|10.28|0|150
C|GTM|20260112|11:12:15.148551|S|9|10.4|0|9
C|GTM|20260112|11:22:19.241203|S|10|10.44|0|10
C|GTM|20260112|11:29:18.343304|S|1|10.46|0|1
C|GTM|20260112|11:29:22.066899|S|158|10.465|0|158
C|GTM|20260112|11:36:38.573425|S|158|10.525|0|158
C|GTM|20260112|12:02:50.481377|S|93|10.51|0|93
C|GTM|20260112|12:02:50.481377|S|3|10.51|0|3
C|GTM|20260112|12:02:50.481377|S|4|10.51|0|4
C|GTM|20260112|12:10:58.502273|S|9|10.55|0|9
C|GTM|20260112|12:11:41.247377|S|1|10.54|0|1
C|GTM|20260112|12:19:32.245393|S|1|10.56|0|1
C|GTM|20260112|12:21:07.137927|S|198|10.555|0|198
C|GTM|20260112|12:25:34.295202|S|8|10.52|0|8
C|GTM|20260112|12:26:35.852236|S|8|10.52|0|8
C|GTM|20260112|12:26:46.728967|S|292|10.52|0|292
C|GTM|20260112|12:29:33.494636|S|8|10.51|0|8
C|GTM|20260112|12:29:51.063984|S|2|10.51|0|2
C|GTM|20260112|12:32:08.662470|S|200|10.51|0|200
C|GTM|20260112|12:37:41.269332|S|100|10.5|0|100
C|GTM|20260112|12:37:41.269395|S|18|10.5|0|18
C|GTM|20260112|12:38:34.509468|S|16|10.49|0|16
C|GTM|20260112|12:40:48.367376|S|32|10.48|0|32
C|GTM|20260112|12:42:12.222261|S|4|10.48|0|4
C|GTM|20260112|12:43:09.476096|S|5|10.49|0|5
C|GTM|20260112|12:43:09.476096|S|7|10.49|0|7
C|GTM|20260112|12:43:09.476096|S|11|10.49|0|11
C|GTM|20260112|12:43:09.476097|S|6|10.49|0|6
C|GTM|20260112|12:44:34.432501|S|6|10.49|0|6
C|GTM|20260112|12:44:34.432502|S|9|10.49|0|9
C|GTM|20260112|12:46:46.599817|S|1|10.5|0|1
C|GTM|20260112|12:46:46.599817|S|3|10.5|0|3
C|GTM|20260112|12:47:33.204826|S|4|10.5|0|4
C|GTM|20260112|12:50:21.608309|S|6|10.47|0|6
C|GTM|20260112|13:11:51.430158|S|4|10.505|0|4
C|GTM|20260112|13:12:18.437466|S|3|10.5|0|3
C|GTM|20260112|13:12:18.437466|S|1|10.5|0|1
C|GTM|20260112|13:12:18.437466|S|2|10.5|0|2
C|GTM|20260112|13:12:18.437467|S|6|10.5|0|6
C|GTM|20260112|13:12:18.437467|S|4|10.5|0|4
C|GTM|20260112|13:19:52.227037|S|4|10.48|0|4
C|GTM|20260112|13:19:53.384810|S|6|10.48|0|6
C|GTM|20260112|13:19:53.384810|S|4|10.48|0|4
C|GTM|20260112|13:22:19.829632|S|3|10.48|0|3
C|GTM|20260112|13:22:19.829632|S|4|10.48|0|4
C|GTM|20260112|13:22:19.829632|S|7|10.48|0|7
C|GTM|20260112|13:29:43.165609|S|3|10.49|0|3
C|GTM|20260112|13:29:43.165610|S|1|10.49|0|1
C|GTM|20260112|13:29:47.560720|S|1|10.495|0|1
C|GTM|20260112|13:32:45.986013|S|30|10.5|0|30
C|GTM|20260112|13:32:45.986013|S|12|10.5|0|12
C|GTM|20260112|13:38:29.629537|S|6|10.51|0|6
C|GTM|20260112|13:44:50.007757|S|63|10.505|0|63
C|GTM|20260112|13:54:03.856451|S|6|10.5|0|6
C|GTM|20260112|13:58:42.462045|S|4|10.51|0|4
C|GTM|20260112|13:58:42.462045|S|12|10.51|0|12
C|GTM|20260112|13:58:50.619120|S|6|10.52|0|6
C|GTM|20260112|14:08:41.520417|S|39|10.5|0|39
C|GTM|20260112|14:12:37.266935|S|4|10.5|0|4
C|GTM|20260112|14:28:34.223298|S|5|10.51|0|5
C|GTM|20260112|14:29:07.772921|S|2|10.51|0|2
C|GTM|20260112|14:29:25.035474|S|3|10.505|0|3
C|GTM|20260112|14:29:48.327823|S|3|10.5|0|3
C|GTM|20260112|14:34:32.203779|S|4|10.48|0|4
C|GTM|20260112|14:58:11.667698|S|2|10.51|0|2
C|GTM|20260112|14:59:35.050540|S|3|10.515|0|3
C|GTM|20260112|15:01:35.756527|S|1|10.53|0|1
C|GTM|20260112|15:16:52.691086|S|4|10.47|0|4
C|GTM|20260112|15:17:48.166087|S|6|10.5|0|6
C|GTM|20260112|15:20:16.609617|S|16|10.5|0|16
C|GTM|20260112|15:21:09.904651|S|11|10.48|0|11
C|GTM|20260112|15:22:55.285882|S|5|10.47|0|5
C|GTM|20260112|15:24:37.124866|S|36|10.47|0|36
C|GTM|20260112|15:25:02.583845|S|23|10.47|0|23
C|GTM|20260112|15:26:05.055200|S|24|10.48|0|24
C|GTM|20260112|15:26:05.055201|S|12|10.48|0|12
C|GTM|20260112|15:26:05.055201|S|24|10.48|0|24
C|GTM|20260112|15:35:01.533948|S|4|10.485|0|4
C|GTM|20260112|15:37:21.590028|S|6|10.48|0|6
C|GTM|20260112|15:39:06.092519|S|5|10.47|0|5
C|GTM|20260112|15:43:49.240220|S|6|10.48|0|6
C|GTM|20260112|15:43:49.240220|S|4|10.48|0|4
C|GTM|20260112|15:43:49.240220|S|5|10.48|0|5
C|GTM|20260112|15:43:49.240220|S|8|10.48|0|8
C|GTM|20260112|15:44:14.875985|S|5|10.47|0|5
C|GTM|20260112|15:44:38.829191|S|14|10.47|0|14
C|GTM|20260112|15:44:48.962426|S|7|10.47|0|7
C|GTM|20260112|15:46:49.987441|S|7|10.475|0|7
C|GTM|20260112|15:46:52.446778|S|3|10.475|0|3
C|GTM|20260112|15:47:47.621308|S|1|10.48|0|1
C|GTM|20260112|15:48:04.509635|S|3|10.48|0|3
C|GTM|20260112|15:48:07.725870|S|3|10.48|0|3
C|GTM|20260112|15:50:07.102738|S|100|10.48|0|100
C|GTM|20260112|15:50:07.102835|S|30|10.475|0|30
C|GTM|20260112|15:50:07.102836|S|100|10.475|0|100
C|GTM|20260112|15:50:07.251280|S|248|10.465|0|248
C|GTM|20260112|15:50:30.229612|S|100|10.46|0|100
C|GTM|20260112|15:55:00.008652|S|1|10.47|0|1
C|GTM|20260112|15:55:40.162848|S|100|10.475|0|100
C|GTM|20260112|15:55:40.228190|S|100|10.475|0|100
C|GTM|20260112|15:55:40.293515|S|100|10.47|0|100
C|GTM|20260112|15:57:10.678938|S|53|10.48|0|53
C|GTM|20260112|15:58:53.632948|S|8|10.47|0|8
C|GTM|20260112|15:59:06.210158|S|100|10.475|0|100
C|GTM|20260112|15:59:48.482369|S|17|10.48|0|17
C|GTM|20260112|15:59:48.760032|S|85|10.48|0|85
C|GTM|20260112|15:59:49.847070|S|4|10.47|0|4
C|GTM|20260112|15:59:50.094591|S|33|10.47|0|33
C|GTM|20260112|15:59:50.305317|S|20|10.47|0|20
C|GTM|20260112|15:59:51.812373|S|1|10.47|0|1
C|GTM|20260112|15:59:52.645068|S|6|10.47|0|6
C|GTM|20260112|15:59:52.698710|S|1|10.47|0|1
C|GTM|20260112|15:59:53.008375|S|3|10.47|0|3
C|GTM|20260112|15:59:53.066333|S|3|10.47|0|3
C|GTM|20260112|15:59:53.313644|S|82|10.47|0|82
C|GTM|20260112|15:59:54.540137|S|43|10.47|0|43
C|GTM|20260112|15:59:54.682821|S|43|10.47|0|43
C|GTM|20260112|15:59:54.682821|S|57|10.47|0|57
C|GTM|20260112|15:59:54.929208|S|32|10.47|0|32
C|GTM|20260112|15:59:55.781372|S|91|10.47|0|91
C|GTM|20260112|15:59:56.252762|S|53|10.48|0|53
C|GTM|20260112|15:59:56.823137|S|6|10.48|0|6
C|GTM|20260112|15:59:57.089636|S|3|10.48|0|3
C|GTN|20260112|09:30:08.031045|S|1|4.4|0|1
C|GTN|20260112|10:00:13.309589|S|200|4.35|0|200
C|GTN|20260112|10:00:13.309600|S|150|4.35|0|150
C|GTN|20260112|10:11:18.475544|S|3|4.34|0|3
C|GTN|20260112|10:22:27.255372|S|100|4.32|0|100
C|GTN|20260112|10:33:14.557040|S|143|4.335|0|143
C|GTN|20260112|10:35:36.931490|S|198|4.335|0|198
C|GTN|20260112|10:40:36.110707|S|43|4.3|0|43
C|GTN|20260112|10:49:08.101842|S|100|4.29|0|100
C|GTN|20260112|10:54:03.715485|S|100|4.3|0|100
C|GTN|20260112|11:11:58.240333|S|100|4.3|0|100
C|GTN|20260112|11:20:29.024112|S|100|4.29|0|100
C|GTN|20260112|11:26:11.106559|S|100|4.29|0|100
C|GTN|20260112|11:26:14.988095|S|56|4.29|0|56
C|GTN|20260112|11:38:42.046278|S|100|4.27|0|100
C|GTN|20260112|11:40:55.951949|S|100|4.26|0|100
C|GTN|20260112|11:58:32.668293|S|100|4.27|0|100
C|GTN|20260112|11:58:32.717439|S|100|4.27|0|100
C|GTN|20260112|11:58:42.129179|S|100|4.27|0|100
C|GTN|20260112|11:59:52.380045|S|100|4.27|0|100
C|GTN|20260112|11:59:58.631072|S|100|4.27|0|100
C|GTN|20260112|12:01:16.625955|S|100|4.28|0|100
C|GTN|20260112|12:04:58.599187|S|100|4.28|0|100
C|GTN|20260112|12:05:27.805068|S|10|4.28|0|10
C|GTN|20260112|12:15:59.265334|S|100|4.28|0|100
C|GTN|20260112|12:20:40.376623|S|6|4.28|0|6
C|GTN|20260112|12:20:40.376624|S|94|4.28|0|94
C|GTN|20260112|12:27:30.481812|S|46|4.28|0|46
C|GTN|20260112|12:35:41.665171|S|22|4.28|0|22
C|GTN|20260112|12:39:09.540947|S|25|4.27|0|25
C|GTN|20260112|12:53:09.700491|S|300|4.275|0|300
C|GTN|20260112|12:53:09.700663|S|1|4.275|0|1
C|GTN|20260112|12:53:11.178159|S|200|4.28|0|200
C|GTN|20260112|12:53:11.178171|S|200|4.28|0|200
C|GTN|20260112|12:53:11.178200|S|400|4.28|0|400
C|GTN|20260112|12:53:11.178258|S|200|4.28|0|200
C|GTN|20260112|12:53:11.178623|S|200|4.28|0|200
C|GTN|20260112|12:53:17.897174|S|200|4.285|0|200
C|GTN|20260112|12:53:17.897237|S|100|4.29|0|100
C|GTN|20260112|12:53:21.967111|S|53|4.28|0|53
C|GTN|20260112|12:53:21.967112|S|100|4.28|0|100
C|GTN|20260112|12:53:36.211778|S|6|4.3|0|6
C|GTN|20260112|12:54:36.807134|S|60|4.29|0|60
C|GTN|20260112|12:58:22.580256|S|100|4.29|0|100
C|GTN|20260112|13:07:24.724768|S|70|4.29|0|70
C|GTN|20260112|13:11:11.009000|S|100|4.295|0|100
C|GTN|20260112|13:11:53.339867|S|100|4.295|0|100
C|GTN|20260112|13:13:11.776857|S|100|4.295|0|100
C|GTN|20260112|13:14:28.721399|S|11|4.29|0|11
C|GTN|20260112|13:14:28.721442|S|50|4.29|0|50
C|GTN|20260112|13:14:28.721498|S|11|4.29|0|11
C|GTN|20260112|13:14:28.721685|S|59|4.29|0|59
C|GTN|20260112|13:14:28.721685|S|28|4.29|0|28
C|GTN|20260112|13:17:21.994553|S|107|4.285|0|107
C|GTN|20260112|13:17:21.994666|S|107|4.29|0|107
C|GTN|20260112|13:22:32.808045|S|114|4.295|0|114
C|GTN|20260112|13:23:56.098605|S|100|4.295|0|100
C|GTN|20260112|13:24:57.350276|S|25|4.28|0|25
C|GTN|20260112|13:27:24.234259|S|100|4.295|0|100
C|GTN|20260112|13:28:14.369506|S|100|4.295|0|100
C|GTN|20260112|13:30:26.178029|S|100|4.295|0|100
C|GTN|20260112|13:31:54.362850|S|100|4.3|0|100
C|GTN|20260112|13:40:27.681747|S|100|4.3|0|100
C|GTN|20260112|13:42:26.371883|S|63|4.3|0|63
C|GTN|20260112|13:48:43.368190|S|11|4.305|0|11
C|GTN|20260112|13:56:42.893400|S|11|4.315|0|11
C|GTN|20260112|14:00:43.970588|S|100|4.305|0|100
C|GTN|20260112|14:09:07.895657|S|80|4.325|0|80
C|GTN|20260112|14:09:09.880960|S|80|4.325|0|80
C|GTN|20260112|14:09:09.928462|S|80|4.325|0|80
C|GTN|20260112|14:09:59.762552|S|80|4.325|0|80
C|GTN|20260112|14:10:54.179832|S|80|4.33|0|80
C|GTN|20260112|14:18:41.459545|S|11|4.335|0|11
C|GTN|20260112|14:19:29.961005|S|292|4.335|0|292
C|GTN|20260112|14:20:08.645320|S|100|4.33|0|100
C|GTN|20260112|14:26:10.987333|S|11|4.315|0|11
C|GTN|20260112|14:28:03.330880|S|100|4.31|0|100
C|GTN|20260112|14:30:59.295750|S|100|4.31|0|100
C|GTN|20260112|14:32:41.375613|S|68|4.32|0|68
C|GTN|20260112|14:33:57.120029|S|11|4.33|0|11
C|GTN|20260112|14:41:10.031456|S|11|4.32|0|11
C|GTN|20260112|14:42:21.737469|S|100|4.31|0|100
C|GTN|20260112|14:47:33.161612|S|100|4.3|0|100
C|GTN|20260112|14:49:52.376602|S|1|4.31|0|1
C|GTN|20260112|14:49:52.376602|S|100|4.31|0|100
C|GTN|20260112|14:52:12.179025|S|100|4.32|0|100
C|GTN|20260112|14:52:12.179025|S|500|4.32|0|500
C|GTN|20260112|14:57:59.859672|S|100|4.33|0|100
C|GTN|20260112|14:57:59.880143|S|10|4.33|0|10
C|GTN|20260112|15:01:54.496185|S|610|4.345|0|610
C|GTN|20260112|15:02:42.939615|S|100|4.35|0|100
C|GTN|20260112|15:02:48.319769|S|44|4.345|0|44
C|GTN|20260112|15:07:17.495760|S|3|4.34|0|3
C|GTN|20260112|15:09:00.032881|S|11|4.335|0|11
C|GTN|20260112|15:16:38.961900|S|100|4.335|0|100
C|GTN|20260112|15:17:50.723483|S|100|4.33|0|100
C|GTN|20260112|15:20:52.689843|S|25|4.335|0|25
C|GTN|20260112|15:21:48.793934|S|76|4.33|0|76
C|GTN|20260112|15:21:59.505341|S|366|4.335|0|366
C|GTN|20260112|15:22:18.533024|S|55|4.33|0|55
C|GTN|20260112|15:26:27.994778|S|88|4.31|0|88
C|GTN|20260112|15:36:22.999051|S|6|4.32|0|6
C|GTN|20260112|15:40:37.618254|S|100|4.32|0|100
C|GTN|20260112|15:44:43.294848|S|100|4.315|0|100
C|GTN|20260112|15:44:43.294927|S|200|4.315|0|200
C|GTN|20260112|15:44:43.294989|S|200|4.315|0|200
C|GTN|20260112|15:45:00.362134|S|100|4.31|0|100
C|GTN|20260112|15:48:38.319711|S|25|4.315|0|25
C|GTN|20260112|15:53:40.811742|S|100|4.31|0|100
C|GTN|20260112|15:56:17.314292|S|100|4.315|0|100
C|GTN|20260112|15:56:27.579432|S|100|4.315|0|100
C|GTN|20260112|15:56:43.563090|S|100|4.315|0|100
C|GTN|20260112|15:56:44.112890|S|200|4.315|0|200
C|GTN|20260112|15:57:00.353260|S|46|4.32|0|46
C|GTN|20260112|15:57:00.353260|S|100|4.32|0|100
C|GTN|20260112|15:57:04.497705|S|717|4.325|0|717
C|GTN|20260112|15:57:04.497974|S|263|4.325|0|263
C|GTN|20260112|15:57:07.740194|S|100|4.32|0|100
C|GTN|20260112|15:57:10.527555|S|100|4.325|0|100
C|GTN|20260112|15:57:20.618030|S|200|4.325|0|200
C|GTN|20260112|15:58:27.929547|S|100|4.34|0|100
C|GTN|20260112|15:58:28.888906|S|5|4.34|0|5
C|GTN|20260112|15:58:38.921342|S|100|4.335|0|100
C|GTN|20260112|15:58:46.120950|S|100|4.34|0|100
C|GTN|20260112|15:58:58.705488|S|18|4.33|0|18
C|GTN|20260112|15:59:07.824912|S|4|4.34|0|4
C|GTN|20260112|15:59:10.490172|S|23|4.34|0|23
C|GTN|20260112|15:59:19.281200|S|100|4.335|0|100
C|GTN|20260112|15:59:23.229629|S|1|4.335|0|1
C|GTN|20260112|15:59:25.046966|S|23|4.335|0|23
C|GTN|20260112|15:59:29.593697|S|100|4.335|0|100
C|GTN|20260112|15:59:37.944481|S|23|4.34|0|23
C|GTN|20260112|15:59:41.932953|S|77|4.335|0|77
C|GTN|20260112|15:59:42.703316|S|21|4.335|0|21
C|GTN|20260112|15:59:47.275978|S|77|4.335|0|77
C|GTN|20260112|15:59:48.672753|S|48|4.335|0|48
C|GTN|20260112|15:59:49.943911|S|717|4.335|0|717
C|GTN|20260112|15:59:50.023409|S|1|4.34|0|1
C|GTN|20260112|15:59:50.230082|S|20|4.34|0|20
C|GTN|20260112|15:59:50.352397|S|79|4.34|0|79
C|GTN|20260112|15:59:50.979550|S|61|4.335|0|61
C|GTN|20260112|15:59:51.036434|S|27|4.335|0|27
C|GTN|20260112|15:59:51.605277|S|99|4.34|0|99
C|GTN|20260112|15:59:52.279894|S|20|4.335|0|20
C|GTN|20260112|15:59:54.320393|S|2|4.335|0|2
C|GTN|20260112|15:59:54.920282|S|18|4.335|0|18
C|GTN|20260112|15:59:57.534924|S|100|4.33|0|100
C|GTN|20260112|15:59:58.289404|S|47|4.34|0|47
C|GTO|20260112|11:14:11.259705|S|100|47.59|0|100
C|GTOP|20260112|09:32:51.007040|S|100|39.98|0|100
C|GTOP|20260112|12:19:44.746420|S|31|40.39|0|31
C|GTOP|20260112|12:50:21.617684|S|100|40.34|0|100
C|GTOP|20260112|13:38:20.204726|S|68|40.4|0|68
C|GTX|20260112|09:38:32.669349|S|10|18.04|0|10
C|GTX|20260112|09:58:37.589754|S|6|18.195|0|6
C|GTX|20260112|10:43:13.257684|S|23|18.44|0|23
C|GTX|20260112|10:43:13.257705|S|77|18.44|0|77
C|GTX|20260112|10:43:29.211594|S|100|18.45|0|100
C|GTX|20260112|10:56:30.174487|S|100|18.47|0|100
C|GTX|20260112|11:37:36.278507|S|100|18.655|0|100
C|GTX|20260112|11:59:51.651068|S|100|18.59|0|100
C|GTX|20260112|11:59:51.739845|S|100|18.59|0|100
C|GTX|20260112|12:22:01.337806|S|100|18.56|0|100
C|GTX|20260112|12:43:29.781889|S|44|18.555|0|44
C|GTX|20260112|12:44:10.020767|S|100|18.565|0|100
C|GTX|20260112|14:20:20.750474|S|100|18.585|0|100
C|GTX|20260112|15:09:06.059161|S|88|18.65|0|88
C|GTX|20260112|15:09:59.663119|S|25|18.65|0|25
C|GTX|20260112|15:09:59.663127|S|25|18.65|0|25
C|GTX|20260112|15:11:04.502353|S|1|18.65|0|1
C|GTX|20260112|15:29:38.161002|S|100|18.645|0|100
C|GTX|20260112|15:29:38.161185|S|48|18.65|0|48
C|GTX|20260112|15:29:38.161192|S|48|18.65|0|48
C|GTX|20260112|15:33:16.609676|S|10|18.645|0|10
C|GTX|20260112|15:42:19.402953|S|4|18.635|0|4
C|GTX|20260112|15:43:27.006408|S|12|18.67|0|12
C|GTX|20260112|15:44:59.259365|S|2|18.67|0|2
C|GTX|20260112|15:46:25.578895|S|98|18.645|0|98
C|GTX|20260112|15:46:25.578912|S|200|18.645|0|200
C|GTX|20260112|15:46:25.578930|S|2|18.645|0|2
C|GTX|20260112|15:46:25.584670|S|100|18.695|0|100
C|GTX|20260112|15:46:52.593750|S|37|18.69|0|37
C|GTX|20260112|15:51:57.529501|S|41|18.71|0|41
C|GTX|20260112|15:51:57.529529|S|7|18.71|0|7
C|GTX|20260112|15:52:48.841874|S|96|18.73|0|96
C|GTX|20260112|15:53:29.221948|S|100|18.675|0|100
C|GTX|20260112|15:53:29.222026|S|100|18.675|0|100
C|GTX|20260112|15:56:03.264518|S|100|18.67|0|100
C|GTX|20260112|15:58:16.383479|S|1|18.66|0|1
C|GTX|20260112|15:58:50.783832|S|23|18.67|0|23
C|GTX|20260112|15:59:34.142392|S|78|18.675|0|78
C|GTX|20260112|15:59:42.004589|S|35|18.675|0|35
C|GTX|20260112|15:59:43.141635|S|72|18.675|0|72
C|GTX|20260112|15:59:43.299875|S|28|18.67|0|28
C|GTX|20260112|15:59:43.299889|S|50|18.67|0|50
C|GTX|20260112|15:59:53.032312|S|200|18.665|0|200
C|GTX|20260112|15:59:53.032313|S|100|18.66|0|100
C|GTX|20260112|15:59:53.211559|S|22|18.665|0|22
C|GTX|20260112|15:59:56.723715|S|1|18.675|0|1
C|GTX|20260112|15:59:56.982255|S|13|18.675|0|13
C|GTX|20260112|15:59:57.014573|S|1|18.675|0|1
C|GTX|20260112|15:59:57.460903|S|1|18.675|0|1
C|GTY|20260112|15:55:46.590644|S|200|28.75|0|200
C|GTY|20260112|15:59:23.802350|S|75|28.74|0|75
C|GTY|20260112|15:59:42.551578|S|100|28.72|0|100
C|GTY|20260112|15:59:42.647877|S|100|28.72|0|100
C|GTY|20260112|15:59:42.745626|S|100|28.72|0|100
C|GTY|20260112|15:59:42.824588|S|62|28.71|0|62
C|GTY|20260112|15:59:42.825229|S|100|28.72|0|100
C|GTY|20260112|15:59:42.892397|S|91|28.72|0|91
C|GTY|20260112|15:59:42.892538|S|9|28.72|0|9
C|GUNR|20260112|11:29:11.251138|S|100|47.95|0|100
C|GUNR|20260112|11:56:45.968085|S|93|47.965|0|93
C|GUNR|20260112|12:33:26.401798|S|2|47.89|0|2
C|GUNR|20260112|15:19:17.488411|S|100|47.755|0|100
C|GUNR|20260112|15:19:17.496208|S|100|47.755|0|100
C|GUNR|20260112|15:19:17.496302|S|48|47.755|0|48
C|GUNR|20260112|15:19:17.521745|S|100|47.76|0|100
C|GUNR|20260112|15:37:31.856702|S|3|47.795|0|3
C|GUNR|20260112|15:50:43.229859|S|11|47.82|0|11
C|GUSH|20260112|09:30:00.284261|E|1|22.19|0|1
C|GUSH|20260112|09:30:00.526248|S|100|22.24|0|100
C|GUSH|20260112|09:33:00.674773|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.684943|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.695351|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.705796|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.716217|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.726671|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.737087|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.747506|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.757954|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.768420|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.778880|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.874980|S|100|22.07|0|100
C|GUSH|20260112|09:33:00.974899|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.074909|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.174937|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.274935|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.374921|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.474935|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.574910|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.674922|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.774923|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.874916|S|100|22.07|0|100
C|GUSH|20260112|09:33:01.974946|S|100|22.07|0|100
C|GUSH|20260112|09:33:02.074934|S|100|22.07|0|100
C|GUSH|20260112|09:33:04.672937|S|100|22.07|0|100
C|GUSH|20260112|09:33:04.683350|S|100|22.07|0|100
C|GUSH|20260112|09:33:04.693870|S|100|22.07|0|100
C|GUSH|20260112|09:33:04.704271|S|100|22.07|0|100
C|GUSH|20260112|09:33:04.714566|S|100|22.07|0|100
C|GUSH|20260112|09:33:05.212277|S|100|22.06|0|100
C|GUSH|20260112|09:33:05.212277|S|100|22.06|0|100
C|GUSH|20260112|09:33:40.366223|S|100|21.98|0|100
C|GUSH|20260112|09:35:46.609371|S|4|22|0|4
C|GUSH|20260112|09:36:22.935406|S|100|22.13|0|100
C|GUSH|20260112|09:36:50.403114|S|31|22.23|0|31
C|GUSH|20260112|09:37:51.964954|S|100|22.11|0|100
C|GUSH|20260112|09:39:00.767711|S|100|22.14|0|100
C|GUSH|20260112|09:42:23.313502|S|100|22.08|0|100
C|GUSH|20260112|09:45:14.592487|S|100|22.01|0|100
C|GUSH|20260112|09:45:44.734346|S|3|22.03|0|3
C|GUSH|20260112|09:45:44.734353|S|97|22.03|0|97
C|GUSH|20260112|09:52:19.705119|S|100|22.03|0|100
C|GUSH|20260112|09:54:46.790952|S|100|22.11|0|100
C|GUSH|20260112|09:55:51.830761|S|100|22.175|0|100
C|GUSH|20260112|10:01:18.635723|S|100|22.2|0|100
C|GUSH|20260112|10:40:07.516167|S|100|22.27|0|100
C|GUSH|20260112|10:40:07.516168|S|100|22.27|0|100
C|GUSH|20260112|10:50:17.051728|S|100|22.23|0|100
C|GUSH|20260112|11:03:52.471869|S|100|22.21|0|100
C|GUSH|20260112|11:03:56.552332|S|100|22.22|0|100
C|GUSH|20260112|11:16:59.368348|S|100|22.25|0|100
C|GUSH|20260112|11:17:46.910628|S|100|22.24|0|100
C|GUSH|20260112|11:22:01.316628|S|100|22.32|0|100
C|GUSH|20260112|11:29:59.152300|S|100|22.32|0|100
C|GUSH|20260112|11:40:42.531139|S|100|22.39|0|100
C|GUSH|20260112|11:46:44.259504|S|100|22.42|0|100
C|GUSH|20260112|11:46:44.269980|S|100|22.42|0|100
C|GUSH|20260112|11:49:10.173058|S|100|22.45|0|100
C|GUSH|20260112|11:49:10.183454|S|100|22.45|0|100
C|GUSH|20260112|11:52:04.053755|S|100|22.46|0|100
C|GUSH|20260112|12:28:53.971443|S|100|22.44|0|100
C|GUSH|20260112|12:30:50.487762|S|100|22.46|0|100
C|GUSH|20260112|12:31:32.889355|S|100|22.48|0|100
C|GUSH|20260112|12:34:40.509977|S|1|22.46|0|1
C|GUSH|20260112|12:44:09.552184|S|100|22.5|0|100
C|GUSH|20260112|13:13:06.097562|S|52|22.43|0|52
C|GUSH|20260112|13:25:13.521649|S|1|22.48|0|1
C|GUSH|20260112|14:24:47.987513|S|5|22.32|0|5
C|GUSH|20260112|14:25:55.894831|S|100|22.29|0|100
C|GUSH|20260112|14:33:13.735861|S|100|22.29|0|100
C|GUSH|20260112|14:45:06.525821|S|65|22.27|0|65
C|GUSH|20260112|14:54:13.828785|S|100|22.19|0|100
C|GUSH|20260112|15:08:40.227947|S|100|22.19|0|100
C|GUSH|20260112|15:21:25.617724|S|100|22.17|0|100
C|GUSH|20260112|15:33:54.906527|S|100|22.21|0|100
C|GUSH|20260112|15:52:20.564850|S|6|22.3|0|6
C|GUSH|20260112|15:52:39.492529|S|5|22.3|0|5
C|GUSH|20260112|15:57:59.050118|S|100|22.27|0|100
C|GUSH|20260112|15:58:31.084234|S|100|22.26|0|100
C|GUTS|20260112|10:46:36.047901|S|125|2.005|0|125
C|GUTS|20260112|10:46:36.047975|S|125|2.005|0|125
C|GUTS|20260112|10:46:36.048037|S|125|2.005|0|125
C|GUTS|20260112|10:46:36.048045|S|25|2.005|0|25
C|GUTS|20260112|13:33:20.882395|S|95|1.99|0|95
C|GUTS|20260112|14:19:23.265978|S|100|2|0|100
C|GUTS|20260112|14:19:23.266158|S|200|1.995|0|200
C|GUTS|20260112|14:54:19.275109|S|100|1.99|0|100
C|GUTS|20260112|15:00:07.627710|S|100|1.99|0|100
C|GUTS|20260112|15:13:21.986636|S|100|1.99|0|100
C|GUTS|20260112|15:59:48.939840|S|3|2.005|0|3
C|GUTS|20260112|15:59:49.755661|S|163|2.005|0|163
C|GUTS|20260112|15:59:52.972971|S|88|2.01|0|88
C|GUTS|20260112|15:59:54.365540|S|13|2.01|0|13
C|GVA|20260112|11:38:14.715662|S|18|121.92|0|18
C|GVA|20260112|11:38:14.715679|S|18|121.92|0|18
C|GVA|20260112|15:59:27.342703|S|50|123.39|0|50
C|GVAL|20260112|12:50:15.090674|S|100|32.8|0|100
C|GVAL|20260112|15:38:56.823337|S|200|32.84|0|200
C|GVH|20260112|15:59:31.396056|S|5|1.42|0|5
C|GVI|20260112|10:15:32.945513|S|200|107.34|0|200
C|GWH|20260112|10:46:10.005828|S|100|1.815|0|100
C|GWH|20260112|10:46:32.019685|S|50|1.825|0|50
C|GWH|20260112|10:46:32.019760|S|50|1.825|0|50
C|GWH|20260112|10:58:26.809027|S|50|1.875|0|50
C|GWH|20260112|10:58:26.809096|S|50|1.875|0|50
C|GWH|20260112|11:20:13.750731|S|50|1.845|0|50
C|GWH|20260112|11:20:13.750795|S|50|1.845|0|50
C|GWH|20260112|11:26:38.193189|S|50|1.855|0|50
C|GWH|20260112|11:26:38.193255|S|50|1.855|0|50
C|GWH|20260112|11:27:20.863160|S|50|1.855|0|50
C|GWH|20260112|11:27:20.863224|S|50|1.855|0|50
C|GWH|20260112|11:27:20.863289|S|50|1.855|0|50
C|GWH|20260112|11:27:20.863348|S|50|1.855|0|50
C|GWH|20260112|11:27:20.863405|S|10|1.855|0|10
C|GWRE|20260112|10:22:16.740934|S|49|183.42|0|49
C|GWRE|20260112|10:35:54.013987|S|2|183.27|0|2
C|GWRE|20260112|11:35:09.404191|S|10|182.17|0|10
C|GWRE|20260112|12:32:31.521496|S|50|181.62|0|50
C|GWRE|20260112|12:41:39.066575|S|22|182.23|0|22
C|GWRE|20260112|12:45:47.259005|S|10|182.17|0|10
C|GWRE|20260112|12:53:40.729586|S|5|182.19|0|5
C|GWRE|20260112|12:53:52.553227|S|5|182.19|0|5
C|GWRE|20260112|13:04:04.802219|S|14|182.37|0|14
C|GWRE|20260112|13:04:46.432054|S|6|182.37|0|6
C|GWRE|20260112|13:11:22.875784|S|100|182.49|0|100
C|GWRE|20260112|13:53:22.698315|S|1|181.39|0|1
C|GWRE|20260112|14:01:18.176992|S|10|181.72|0|10
C|GWRE|20260112|14:18:44.568146|S|25|182.07|0|25
C|GWRE|20260112|14:18:44.568218|S|25|182.09|0|25
C|GWRE|20260112|14:18:44.568280|S|25|182.09|0|25
C|GWRE|20260112|14:18:44.568341|S|25|182.09|0|25
C|GWRE|20260112|14:18:44.568401|S|25|182.09|0|25
C|GWRE|20260112|14:25:14.477712|S|1|182.38|0|1
C|GWRE|20260112|15:34:02.877573|S|10|181.81|0|10
C|GWRE|20260112|15:48:01.209076|S|25|182.09|0|25
C|GWRE|20260112|15:48:01.209160|S|25|182.09|0|25
C|GWRE|20260112|15:50:33.514366|S|100|181.68|0|100
C|GWRE|20260112|15:55:17.893065|S|3|181.23|0|3
C|GWRE|20260112|15:55:17.893082|S|50|181.24|0|50
C|GWRE|20260112|15:57:34.977591|S|25|180.83|0|25
C|GWRE|20260112|15:59:47.114519|S|100|180.65|0|100
C|GWRS|20260112|10:45:25.806409|S|100|8.48|0|100
C|GWW|20260112|09:40:23.226502|S|15|1027.75|0|15
C|GWW|20260112|10:07:15.210730|S|49|1033.37|0|49
C|GWW|20260112|10:32:18.229466|S|10|1028.37|0|10
C|GWW|20260112|11:02:30.135939|S|20|1027.7|0|20
C|GWW|20260112|11:02:30.135940|S|4|1027.56|0|4
C|GWW|20260112|12:19:25.326887|S|65|1030.51|0|65
C|GWW|20260112|15:46:20.377864|S|3|1031.5|0|3
C|GWW|20260112|15:46:51.821067|S|3|1031.59|0|3
C|GWW|20260112|15:46:51.925279|S|1|1031.59|0|1
C|GWW|20260112|15:46:52.171935|S|1|1031.59|0|1
C|GWW|20260112|15:47:28.031746|S|3|1031.54|0|3
C|GWW|20260112|15:51:17.284034|S|4|1031.88|0|4
C|GXO|20260112|10:26:39.839822|S|3|57.12|0|3
C|GXO|20260112|11:08:29.886695|S|1|57.39|0|1
C|GXO|20260112|11:35:14.706835|S|50|57.42|0|50
C|GXO|20260112|13:07:48.802698|S|50|57.72|0|50
C|GXO|20260112|13:30:07.577782|S|3|57.7|0|3
C|GXO|20260112|13:30:07.577805|S|50|57.69|0|50
C|GXO|20260112|15:02:39.845664|S|50|57.34|0|50
C|GXO|20260112|15:04:25.436891|S|100|57.405|0|100
C|GXO|20260112|15:59:50.099863|S|100|57.735|0|100
C|GXPC|20260112|11:25:48.556527|S|100|30.32|0|100
C|GXPC|20260112|11:25:52.857108|S|48|30.32|0|48
C|GXPC|20260112|11:27:59.805667|S|100|30.3|0|100
C|GXPC|20260112|12:38:42.380828|S|53|30.34|0|53
C|GXPC|20260112|12:40:23.266292|S|100|30.32|0|100
C|GXPC|20260112|12:40:55.297289|S|100|30.32|0|100
C|GXPC|20260112|13:31:33.371350|S|100|30.34|0|100
C|GXPC|20260112|14:58:47.616528|S|100|30.39|0|100
C|GXPC|20260112|15:02:17.841215|S|4|30.4|0|4
C|GXPC|20260112|15:05:15.722134|S|6|30.4|0|6
C|GXPC|20260112|15:49:25.138857|S|53|30.35|0|53
C|GXPC|20260112|15:55:41.721810|S|100|30.37|0|100
C|GXPC|20260112|15:57:55.465477|S|100|30.38|0|100
C|GXPT|20260112|09:30:04.881155|S|10|27.3|0|10
C|GXPT|20260112|15:52:25.604596|S|100|27.53|0|100
C|GXPT|20260112|15:59:46.640851|S|100|27.51|0|100
C|GXPT|20260112|15:59:46.640851|S|100|27.51|0|100
C|GXPT|20260112|15:59:46.640851|S|100|27.51|0|100
C|GXRP|20260112|09:39:50.395558|S|75|40.14|0|75
C|GXRP|20260112|10:20:07.585388|S|100|40.54|0|100
C|GXRP|20260112|12:10:30.660454|S|100|40.5|0|100
C|GXRP|20260112|12:10:30.660554|S|100|40.5|0|100
C|GXRP|20260112|12:39:09.163231|S|180|40.09|0|180
C|GXRP|20260112|12:39:09.163369|S|20|40.09|0|20
C|GXRP|20260112|12:58:24.884318|S|175|40.12|0|175
C|GXRP|20260112|15:59:59.682274|S|200|40.06|0|200
C|GYRE|20260112|09:36:58.349294|S|200|7.47|0|200
C|H|20260112|09:38:11.644057|S|4|166.73|0|4
C|H|20260112|09:59:35.740017|S|24|164.57|0|24
C|H|20260112|09:59:39.670157|S|24|164.58|0|24
C|H|20260112|09:59:45.686010|S|24|164.58|0|24
C|H|20260112|10:00:17.062899|S|50|164.48|0|50
C|H|20260112|10:00:17.062899|S|22|164.58|0|22
C|H|20260112|10:00:17.062899|S|25|164.45|0|25
C|H|20260112|10:00:36.909417|S|2|164.58|0|2
C|H|20260112|11:00:47.514308|S|1|165.18|0|1
C|H|20260112|11:00:58.016337|S|1|165.18|0|1
C|H|20260112|11:03:28.604862|S|100|164.91|0|100
C|H|20260112|11:51:09.408189|S|85|166.72|0|85
C|H|20260112|11:51:09.408189|S|50|166.59|0|50
C|H|20260112|12:23:17.268302|S|42|165.68|0|42
C|H|20260112|13:22:04.025010|S|100|166.12|0|100
C|H|20260112|15:51:09.098712|S|50|165.52|0|50
C|H|20260112|15:52:27.492523|S|6|165.295|0|6
C|H|20260112|15:58:30.723318|S|20|165.15|0|20
C|H|20260112|15:58:30.723329|S|80|165.18|0|80
C|H|20260112|15:58:31.574208|S|100|165.11|0|100
C|H|20260112|15:58:31.574536|S|50|165.19|0|50
C|H|20260112|15:58:31.574569|S|50|165.19|0|50
C|H|20260112|15:59:49.744235|S|10|165.1|0|10
C|H|20260112|15:59:49.872590|S|1|165.08|0|1
C|HAFC|20260112|09:45:00.051917|S|44|27.74|0|44
C|HAFC|20260112|09:45:10.946632|S|14|27.75|0|14
C|HAFC|20260112|12:01:17.262516|S|100|27.95|0|100
C|HAFC|20260112|12:45:55.251175|S|95|27.81|0|95
C|HAFC|20260112|14:04:06.346363|S|45|27.63|0|45
C|HAFC|20260112|14:12:22.450048|S|2|27.61|0|2
C|HAFC|20260112|15:47:40.598312|S|100|27.76|0|100
C|HAFC|20260112|15:50:00.005019|S|59|27.75|0|59
C|HAFC|20260112|15:50:00.005409|S|41|27.75|0|41
C|HAFN|20260112|09:56:49.477245|S|4|5.64|0|4
C|HAFN|20260112|10:04:48.826440|S|100|5.66|0|100
C|HAFN|20260112|10:19:50.201555|S|200|5.65|0|200
C|HAFN|20260112|10:21:42.120844|S|100|5.65|0|100
C|HAFN|20260112|12:20:39.789021|S|4|5.66|0|4
C|HAFN|20260112|12:43:25.947415|S|18|5.69|0|18
C|HAFN|20260112|12:43:25.947415|S|12|5.69|0|12
C|HAFN|20260112|13:06:27.275569|S|100|5.68|0|100
C|HAFN|20260112|13:17:38.593268|S|100|5.67|0|100
C|HAFN|20260112|13:58:58.620249|S|1|5.67|0|1
C|HAFN|20260112|13:59:07.617889|S|4|5.67|0|4
C|HAFN|20260112|13:59:10.765764|S|29|5.67|0|29
C|HAFN|20260112|13:59:13.699163|S|2|5.67|0|2
C|HAFN|20260112|13:59:18.677158|S|20|5.67|0|20
C|HAFN|20260112|13:59:21.569125|S|5|5.67|0|5
C|HAFN|20260112|13:59:22.647418|S|20|5.67|0|20
C|HAFN|20260112|13:59:25.868039|S|11|5.67|0|11
C|HAFN|20260112|13:59:29.221502|S|8|5.67|0|8
C|HAFN|20260112|13:59:29.221503|S|10|5.67|0|10
C|HAFN|20260112|13:59:58.018067|S|24|5.67|0|24
C|HAFN|20260112|13:59:58.018067|S|16|5.67|0|16
C|HAFN|20260112|14:00:07.149644|S|33|5.67|0|33
C|HAFN|20260112|14:16:00.883478|S|18|5.67|0|18
C|HAFN|20260112|15:30:38.005407|S|2|5.64|0|2
C|HAFN|20260112|15:41:09.003257|S|14|5.63|0|14
C|HAFN|20260112|15:42:29.283181|S|4|5.64|0|4
C|HAFN|20260112|15:42:30.282962|S|6|5.64|0|6
C|HAFN|20260112|15:45:58.021722|S|1|5.64|0|1
C|HAFN|20260112|15:55:03.605900|S|14|5.63|0|14
C|HAFN|20260112|15:55:08.002761|S|11|5.64|0|11
C|HAFN|20260112|15:56:27.954657|S|11|5.635|0|11
C|HAFN|20260112|15:56:47.793914|S|11|5.635|0|11
C|HAFN|20260112|15:57:05.684775|S|11|5.635|0|11
C|HAFN|20260112|15:58:20.068585|S|22|5.635|0|22
C|HAFN|20260112|15:59:14.855662|S|11|5.635|0|11
C|HAFN|20260112|15:59:27.164091|S|61|5.62|0|61
C|HAFN|20260112|15:59:28.678004|S|14|5.62|0|14
C|HAFN|20260112|15:59:48.467724|S|10|5.63|0|10
C|HAFN|20260112|15:59:49.016932|S|26|5.63|0|26
C|HAFN|20260112|15:59:49.016932|S|38|5.63|0|38
C|HAFN|20260112|15:59:49.016933|S|26|5.63|0|26
C|HAFN|20260112|15:59:49.016933|S|129|5.63|0|129
C|HAFN|20260112|15:59:49.700978|S|135|5.63|0|135
C|HAFN|20260112|15:59:49.701045|S|165|5.63|0|165
C|HAFN|20260112|15:59:50.899594|S|18|5.64|0|18
C|HAFN|20260112|15:59:53.574545|S|5|5.645|0|5
C|HAFN|20260112|15:59:53.637861|S|12|5.645|0|12
C|HAFN|20260112|15:59:54.124864|S|3|5.645|0|3
C|HAFN|20260112|15:59:56.297608|S|4|5.645|0|4
C|HAFN|20260112|15:59:56.316714|S|42|5.645|0|42
C|HAFN|20260112|15:59:56.355281|S|26|5.645|0|26
C|HAFN|20260112|15:59:56.863010|S|71|5.645|0|71
C|HAFN|20260112|15:59:56.866619|S|4|5.645|0|4
C|HAIL|20260112|15:59:06.126618|S|1|36.91|0|1
C|HAIN|20260112|09:40:07.245710|S|42|1.18|0|42
C|HAIN|20260112|09:54:53.541121|S|49|1.165|0|49
C|HAIN|20260112|10:10:41.075771|S|10|1.15|0|10
C|HAIN|20260112|10:50:27.909416|S|10|1.14|0|10
C|HAIN|20260112|11:57:23.026790|S|20|1.14|0|20
C|HAIN|20260112|12:00:08.269256|S|10|1.14|0|10
C|HAIN|20260112|12:02:37.360501|S|10|1.14|0|10
C|HAIN|20260112|12:04:11.539822|S|10|1.14|0|10
C|HAIN|20260112|12:40:58.919249|S|11|1.15|0|11
C|HAIN|20260112|12:41:15.624827|S|10|1.15|0|10
C|HAIN|20260112|13:25:27.089556|S|500|1.18|0|500
C|HAIN|20260112|13:25:28.101621|S|100|1.18|0|100
C|HAIN|20260112|13:25:29.112107|S|300|1.18|0|300
C|HAIN|20260112|13:34:07.625994|S|200|1.18|0|200
C|HAIN|20260112|13:34:08.633056|S|100|1.18|0|100
C|HAIN|20260112|13:34:09.640609|S|100|1.18|0|100
C|HAIN|20260112|13:34:10.646216|S|100|1.18|0|100
C|HAIN|20260112|13:35:23.086238|S|500|1.18|0|500
C|HAIN|20260112|13:35:24.096203|S|500|1.18|0|500
C|HAIN|20260112|13:36:33.664359|S|400|1.18|0|400
C|HAIN|20260112|13:36:34.673163|S|400|1.18|0|400
C|HAIN|20260112|13:36:35.681300|S|300|1.18|0|300
C|HAIN|20260112|13:36:36.688910|S|300|1.18|0|300
C|HAIN|20260112|13:36:37.704679|S|300|1.18|0|300
C|HAIN|20260112|13:36:38.712441|S|300|1.18|0|300
C|HAIN|20260112|13:36:39.719995|S|200|1.18|0|200
C|HAIN|20260112|13:36:40.727549|S|200|1.18|0|200
C|HAIN|20260112|13:36:41.734930|S|200|1.18|0|200
C|HAIN|20260112|13:36:42.740977|S|200|1.18|0|200
C|HAIN|20260112|13:45:22.738488|S|500|1.18|0|500
C|HAIN|20260112|13:46:15.653944|S|250|1.18|0|250
C|HAIN|20260112|13:48:40.361604|S|315|1.18|0|315
C|HAIN|20260112|13:48:41.370963|S|400|1.18|0|400
C|HAIN|20260112|13:48:42.377551|S|400|1.18|0|400
C|HAIN|20260112|13:48:43.386389|S|300|1.18|0|300
C|HAIN|20260112|13:48:44.393688|S|300|1.18|0|300
C|HAIN|20260112|13:48:45.399989|S|300|1.18|0|300
C|HAIN|20260112|13:48:46.407637|S|300|1.18|0|300
C|HAIN|20260112|13:48:47.414530|S|200|1.18|0|200
C|HAIN|20260112|13:48:48.422473|S|200|1.18|0|200
C|HAIN|20260112|13:48:49.430635|S|200|1.18|0|200
C|HAIN|20260112|13:48:50.436458|S|200|1.18|0|200
C|HAIN|20260112|13:48:51.442045|S|200|1.18|0|200
C|HAIN|20260112|13:53:19.050710|S|104|1.19|0|104
C|HAIN|20260112|13:55:21.539223|S|2196|1.19|0|2196
C|HAIN|20260112|13:55:22.551394|S|1700|1.19|0|1700
C|HAIN|20260112|13:56:29.870944|S|1400|1.19|0|1400
C|HAIN|20260112|14:06:52.171511|S|900|1.21|0|900
C|HAIN|20260112|14:06:53.182348|S|700|1.21|0|700
C|HAIN|20260112|14:06:54.191356|S|600|1.21|0|600
C|HAIN|20260112|14:06:55.201394|S|500|1.21|0|500
C|HAIN|20260112|14:06:56.210116|S|400|1.21|0|400
C|HAIN|20260112|14:06:57.219014|S|400|1.21|0|400
C|HAIN|20260112|14:06:58.227148|S|400|1.21|0|400
C|HAIN|20260112|14:06:59.235152|S|400|1.21|0|400
C|HAIN|20260112|14:07:00.244061|S|300|1.21|0|300
C|HAIN|20260112|14:07:01.252137|S|300|1.21|0|300
C|HAIN|20260112|14:07:02.260951|S|24|1.21|0|24
C|HAIN|20260112|14:08:19.908279|S|276|1.21|0|276
C|HAIN|20260112|14:08:20.918681|S|300|1.21|0|300
C|HAIN|20260112|14:08:21.927379|S|200|1.21|0|200
C|HAIN|20260112|14:08:22.936785|S|200|1.21|0|200
C|HAIN|20260112|14:08:23.945383|S|154|1.21|0|154
C|HAIN|20260112|14:08:38.968272|S|46|1.21|0|46
C|HAIN|20260112|14:08:39.975605|S|200|1.21|0|200
C|HAIN|20260112|14:10:13.475026|S|57|1.21|0|57
C|HAIN|20260112|14:15:11.068902|S|100|1.21|0|100
C|HAIN|20260112|14:50:37.479469|S|51|1.21|0|51
C|HAIN|20260112|15:01:58.192526|S|100|1.21|0|100
C|HAIN|20260112|15:33:43.134558|S|1|1.19|0|1
C|HAIN|20260112|15:51:20.430646|S|1|1.19|0|1
C|HAIN|20260112|15:51:20.430646|S|1|1.19|0|1
C|HAIN|20260112|15:51:20.430646|S|1|1.19|0|1
C|HAIN|20260112|15:51:20.430647|S|10|1.19|0|10
C|HAIN|20260112|15:53:01.999642|S|190|1.19|0|190
C|HAIN|20260112|15:53:01.999642|S|10|1.19|0|10
C|HAIN|20260112|15:53:17.979677|S|10|1.19|0|10
C|HAIN|20260112|15:53:20.240072|S|1|1.19|0|1
C|HAIN|20260112|15:55:50.854738|S|10|1.19|0|10
C|HAIN|20260112|15:55:50.854738|S|10|1.19|0|10
C|HAIN|20260112|15:59:48.173037|S|99|1.19|0|99
C|HAIN|20260112|15:59:49.547266|S|972|1.19|0|972
C|HAIN|20260112|15:59:49.731589|S|50|1.2|0|50
C|HAIN|20260112|15:59:51.843601|S|1095|1.19|0|1095
C|HAIN|20260112|15:59:51.843601|S|400|1.19|0|400
C|HAIN|20260112|15:59:52.394504|S|12|1.19|0|12
C|HAIN|20260112|15:59:52.573570|S|100|1.2|0|100
C|HAIN|20260112|15:59:55.802482|S|900|1.19|0|900
C|HAIN|20260112|15:59:58.425132|S|14|1.2|0|14
C|HAIN|20260112|15:59:58.898090|S|8|1.2|0|8
C|HAIN|20260112|15:59:58.898091|S|40|1.2|0|40
C|HAL|20260112|09:30:08.932091|S|7|32.95|0|7
C|HAL|20260112|09:31:03.506687|S|100|32.96|0|100
C|HAL|20260112|09:31:03.867007|S|100|32.97|0|100
C|HAL|20260112|09:31:03.867070|S|187|32.97|0|187
C|HAL|20260112|09:31:03.867139|S|13|32.97|0|13
C|HAL|20260112|09:31:14.874348|S|12|32.91|0|12
C|HAL|20260112|09:31:14.874362|S|100|32.91|0|100
C|HAL|20260112|09:31:14.874363|S|14|32.91|0|14
C|HAL|20260112|09:31:14.875306|S|100|32.905|0|100
C|HAL|20260112|09:31:46.890855|S|100|32.66|0|100
C|HAL|20260112|09:32:59.891853|S|8|32.7|0|8
C|HAL|20260112|09:34:18.260471|S|22|32.57|0|22
C|HAL|20260112|09:34:18.260489|S|78|32.57|0|78
C|HAL|20260112|09:47:43.118146|S|12|31.96|0|12
C|HAL|20260112|09:47:43.118165|S|88|31.96|0|88
C|HAL|20260112|09:59:04.632312|S|100|32.125|0|100
C|HAL|20260112|10:15:38.717201|S|100|31.92|0|100
C|HAL|20260112|10:43:54.418445|S|250|31.8|0|250
C|HAL|20260112|10:44:26.971061|S|250|31.8|0|250
C|HAL|20260112|10:44:29.011442|S|250|31.8|0|250
C|HAL|20260112|10:44:29.011654|S|150|31.8|0|150
C|HAL|20260112|10:44:29.014746|S|100|31.805|0|100
C|HAL|20260112|10:46:13.407816|S|100|31.805|0|100
C|HAL|20260112|10:46:16.268948|S|250|31.8|0|250
C|HAL|20260112|10:46:16.269222|S|150|31.8|0|150
C|HAL|20260112|10:46:16.269281|S|50|31.8|0|50
C|HAL|20260112|10:46:16.318812|S|100|31.8|0|100
C|HAL|20260112|10:57:34.797780|S|100|31.755|0|100
C|HAL|20260112|11:09:28.889608|S|100|31.765|0|100
C|HAL|20260112|11:09:33.510069|S|100|31.765|0|100
C|HAL|20260112|11:09:38.042624|S|100|31.765|0|100
C|HAL|20260112|11:09:38.187585|S|100|31.755|0|100
C|HAL|20260112|11:09:38.187640|S|100|31.755|0|100
C|HAL|20260112|11:09:38.236390|S|100|31.755|0|100
C|HAL|20260112|11:09:38.236453|S|100|31.755|0|100
C|HAL|20260112|11:09:38.466444|S|100|31.755|0|100
C|HAL|20260112|11:09:38.466489|S|250|31.755|0|250
C|HAL|20260112|11:13:21.084799|S|100|31.855|0|100
C|HAL|20260112|11:13:21.084856|S|100|31.855|0|100
C|HAL|20260112|11:15:21.494278|S|1|31.855|0|1
C|HAL|20260112|11:34:03.613592|S|100|31.905|0|100
C|HAL|20260112|11:36:07.191120|S|100|31.895|0|100
C|HAL|20260112|11:40:03.328055|S|100|31.875|0|100
C|HAL|20260112|11:40:03.328166|S|100|31.875|0|100
C|HAL|20260112|11:47:16.123024|S|100|31.975|0|100
C|HAL|20260112|11:49:14.586624|S|85|31.965|0|85
C|HAL|20260112|11:50:46.546988|S|100|31.985|0|100
C|HAL|20260112|11:53:53.374397|S|126|31.975|0|126
C|HAL|20260112|12:00:10.362355|S|100|31.89|0|100
C|HAL|20260112|12:02:44.725920|S|100|31.88|0|100
C|HAL|20260112|12:03:59.857430|S|126|31.905|0|126
C|HAL|20260112|12:04:25.436886|S|126|31.905|0|126
C|HAL|20260112|12:09:40.000148|S|200|31.925|0|200
C|HAL|20260112|12:38:18.198313|S|9|31.91|0|9
C|HAL|20260112|12:38:18.198358|S|91|31.91|0|91
C|HAL|20260112|12:42:01.292705|S|100|31.89|0|100
C|HAL|20260112|12:48:12.735546|S|126|31.865|0|126
C|HAL|20260112|12:55:58.627543|S|126|31.975|0|126
C|HAL|20260112|12:55:58.627611|S|74|31.975|0|74
C|HAL|20260112|13:20:30.149125|S|126|31.915|0|126
C|HAL|20260112|13:20:30.149140|S|37|31.92|0|37
C|HAL|20260112|13:20:30.149153|S|62|31.92|0|62
C|HAL|20260112|13:20:30.149311|S|123|31.915|0|123
C|HAL|20260112|13:20:54.796057|S|100|31.925|0|100
C|HAL|20260112|13:23:24.595486|S|126|31.935|0|126
C|HAL|20260112|13:23:59.682966|S|126|31.925|0|126
C|HAL|20260112|13:34:03.883289|S|100|31.925|0|100
C|HAL|20260112|13:45:30.214989|S|100|31.915|0|100
C|HAL|20260112|14:04:16.061303|S|100|31.73|0|100
C|HAL|20260112|14:08:50.951273|S|100|31.69|0|100
C|HAL|20260112|14:08:50.951274|S|100|31.69|0|100
C|HAL|20260112|14:09:00.323714|S|158|31.695|0|158
C|HAL|20260112|14:09:00.324275|S|42|31.695|0|42
C|HAL|20260112|14:13:18.280064|S|158|31.665|0|158
C|HAL|20260112|14:20:58.593897|S|158|31.635|0|158
C|HAL|20260112|14:20:58.593970|S|42|31.635|0|42
C|HAL|20260112|14:20:58.599562|S|116|31.635|0|116
C|HAL|20260112|14:20:58.599631|S|84|31.635|0|84
C|HAL|20260112|14:20:58.806069|S|158|31.635|0|158
C|HAL|20260112|14:20:58.806150|S|158|31.635|0|158
C|HAL|20260112|14:21:00.088416|S|100|31.615|0|100
C|HAL|20260112|14:22:18.142440|S|158|31.585|0|158
C|HAL|20260112|14:24:51.013242|S|100|31.5|0|100
C|HAL|20260112|14:25:13.199548|S|100|31.505|0|100
C|HAL|20260112|14:35:07.460024|S|100|31.555|0|100
C|HAL|20260112|14:36:48.163969|S|100|31.535|0|100
C|HAL|20260112|14:43:27.450494|S|100|31.51|0|100
C|HAL|20260112|14:43:40.663333|S|100|31.51|0|100
C|HAL|20260112|14:44:07.453231|S|200|31.505|0|200
C|HAL|20260112|14:44:09.855949|S|200|31.505|0|200
C|HAL|20260112|14:44:17.454268|S|100|31.505|0|100
C|HAL|20260112|14:44:42.457803|S|100|31.49|0|100
C|HAL|20260112|14:44:42.458529|S|49|31.49|0|49
C|HAL|20260112|14:45:29.897427|S|100|31.5|0|100
C|HAL|20260112|14:45:29.897427|S|70|31.5|0|70
C|HAL|20260112|14:45:32.464096|S|100|31.505|0|100
C|HAL|20260112|14:45:37.464078|S|65|31.51|0|65
C|HAL|20260112|14:45:37.464078|S|35|31.51|0|35
C|HAL|20260112|14:45:41.098287|S|100|31.51|0|100
C|HAL|20260112|14:45:50.136444|S|100|31.5|0|100
C|HAL|20260112|14:45:54.331098|S|29|31.49|0|29
C|HAL|20260112|14:46:07.467107|S|100|31.505|0|100
C|HAL|20260112|14:46:17.469120|S|100|31.505|0|100
C|HAL|20260112|14:46:22.469080|S|100|31.505|0|100
C|HAL|20260112|14:47:55.153175|S|73|31.51|0|73
C|HAL|20260112|14:50:27.522544|S|118|31.475|0|118
C|HAL|20260112|14:50:27.522618|S|82|31.475|0|82
C|HAL|20260112|14:50:27.632638|S|118|31.505|0|118
C|HAL|20260112|14:50:38.015581|S|118|31.525|0|118
C|HAL|20260112|14:50:38.015598|S|82|31.525|0|82
C|HAL|20260112|14:51:02.504608|S|2|31.545|0|2
C|HAL|20260112|14:55:44.125238|S|200|31.695|0|200
C|HAL|20260112|14:56:36.838158|S|200|31.715|0|200
C|HAL|20260112|15:01:13.613849|S|54|31.82|0|54
C|HAL|20260112|15:02:42.577046|S|100|31.82|0|100
C|HAL|20260112|15:02:47.180871|S|100|31.82|0|100
C|HAL|20260112|15:03:17.375760|S|8|31.81|0|8
C|HAL|20260112|15:04:02.585746|S|3|31.84|0|3
C|HAL|20260112|15:04:02.585746|S|97|31.84|0|97
C|HAL|20260112|15:04:54.296674|S|3|31.785|0|3
C|HAL|20260112|15:06:33.169920|S|100|31.78|0|100
C|HAL|20260112|15:07:46.043117|S|41|31.79|0|41
C|HAL|20260112|15:07:49.986679|S|100|31.8|0|100
C|HAL|20260112|15:08:08.621355|S|4|31.78|0|4
C|HAL|20260112|15:08:57.919413|S|100|31.77|0|100
C|HAL|20260112|15:09:45.756325|S|9|31.75|0|9
C|HAL|20260112|15:12:26.392363|S|29|31.7|0|29
C|HAL|20260112|15:14:40.176027|S|148|31.685|0|148
C|HAL|20260112|15:14:40.176106|S|148|31.685|0|148
C|HAL|20260112|15:14:49.994098|S|9|31.67|0|9
C|HAL|20260112|15:16:17.466249|S|200|31.7|0|200
C|HAL|20260112|15:17:57.831889|S|100|31.7|0|100
C|HAL|20260112|15:18:23.669114|S|57|31.7|0|57
C|HAL|20260112|15:20:36.714322|S|16|31.68|0|16
C|HAL|20260112|15:21:16.978649|S|62|31.68|0|62
C|HAL|20260112|15:21:32.383492|S|100|31.74|0|100
C|HAL|20260112|15:21:36.488936|S|100|31.73|0|100
C|HAL|20260112|15:23:43.494857|S|100|31.735|0|100
C|HAL|20260112|15:23:55.549078|S|100|31.735|0|100
C|HAL|20260112|15:24:04.601182|S|48|31.735|0|48
C|HAL|20260112|15:24:04.601182|S|52|31.73|0|52
C|HAL|20260112|15:27:00.273675|S|79|31.79|0|79
C|HAL|20260112|15:29:05.298775|S|39|31.815|0|39
C|HAL|20260112|15:29:14.279943|S|250|31.815|0|250
C|HAL|20260112|15:29:14.279959|S|50|31.815|0|50
C|HAL|20260112|15:29:35.777708|S|100|31.83|0|100
C|HAL|20260112|15:29:49.232321|S|45|31.77|0|45
C|HAL|20260112|15:32:30.973811|S|186|31.785|0|186
C|HAL|20260112|15:32:30.973822|S|100|31.785|0|100
C|HAL|20260112|15:33:21.523105|S|25|31.78|0|25
C|HAL|20260112|15:34:34.870197|S|100|31.77|0|100
C|HAL|20260112|15:36:24.980758|S|93|31.77|0|93
C|HAL|20260112|15:37:15.939633|S|100|31.78|0|100
C|HAL|20260112|15:37:40.473681|S|100|31.79|0|100
C|HAL|20260112|15:37:42.779074|S|100|31.79|0|100
C|HAL|20260112|15:37:45.101296|S|66|31.79|0|66
C|HAL|20260112|15:39:12.316645|S|59|31.79|0|59
C|HAL|20260112|15:39:24.398051|S|2|31.79|0|2
C|HAL|20260112|15:39:59.196582|S|1|31.79|0|1
C|HAL|20260112|15:40:18.430807|S|84|31.8|0|84
C|HAL|20260112|15:40:23.297500|S|6|31.81|0|6
C|HAL|20260112|15:40:52.631069|S|100|31.82|0|100
C|HAL|20260112|15:40:52.631069|S|58|31.82|0|58
C|HAL|20260112|15:40:52.642607|S|42|31.82|0|42
C|HAL|20260112|15:40:52.668854|S|100|31.81|0|100
C|HAL|20260112|15:40:52.668854|S|2|31.81|0|2
C|HAL|20260112|15:41:46.824129|S|100|31.815|0|100
C|HAL|20260112|15:41:53.212991|S|5|31.81|0|5
C|HAL|20260112|15:43:01.753814|S|7|31.815|0|7
C|HAL|20260112|15:43:02.927690|S|4|31.8|0|4
C|HAL|20260112|15:43:15.047531|S|1|31.82|0|1
C|HAL|20260112|15:44:39.135652|S|5|31.81|0|5
C|HAL|20260112|15:44:57.235735|S|61|31.82|0|61
C|HAL|20260112|15:45:16.320986|S|1|31.83|0|1
C|HAL|20260112|15:45:35.739827|S|3|31.84|0|3
C|HAL|20260112|15:45:58.550011|S|2|31.84|0|2
C|HAL|20260112|15:46:28.988583|S|1|31.83|0|1
C|HAL|20260112|15:46:35.984286|S|2|31.84|0|2
C|HAL|20260112|15:46:43.788704|S|43|31.85|0|43
C|HAL|20260112|15:46:48.904251|S|6|31.87|0|6
C|HAL|20260112|15:46:48.904251|S|100|31.87|0|100
C|HAL|20260112|15:47:07.819500|S|1|31.85|0|1
C|HAL|20260112|15:47:18.756646|S|31|31.865|0|31
C|HAL|20260112|15:47:18.756797|S|31|31.865|0|31
C|HAL|20260112|15:47:22.868505|S|31|31.86|0|31
C|HAL|20260112|15:47:30.962588|S|100|31.855|0|100
C|HAL|20260112|15:47:40.264299|S|122|31.855|0|122
C|HAL|20260112|15:48:09.379882|S|1|31.87|0|1
C|HAL|20260112|15:48:10.988818|S|1|31.86|0|1
C|HAL|20260112|15:48:47.754845|S|2|31.87|0|2
C|HAL|20260112|15:49:04.298009|S|218|31.875|0|218
C|HAL|20260112|15:49:19.217790|S|28|31.87|0|28
C|HAL|20260112|15:49:26.867650|S|15|31.87|0|15
C|HAL|20260112|15:49:53.949339|S|2|31.89|0|2
C|HAL|20260112|15:49:53.949339|S|100|31.89|0|100
C|HAL|20260112|15:50:01.536295|S|186|31.905|0|186
C|HAL|20260112|15:50:35.998711|S|7|31.91|0|7
C|HAL|20260112|15:50:35.998711|S|4|31.91|0|4
C|HAL|20260112|15:50:35.998711|S|6|31.91|0|6
C|HAL|20260112|15:50:43.193863|S|7|31.91|0|7
C|HAL|20260112|15:51:28.901306|S|4|31.91|0|4
C|HAL|20260112|15:51:32.713937|S|29|31.905|0|29
C|HAL|20260112|15:51:32.895652|S|100|31.89|0|100
C|HAL|20260112|15:52:29.462927|S|80|31.89|0|80
C|HAL|20260112|15:52:29.462927|S|20|31.89|0|20
C|HAL|20260112|15:52:30.646813|S|100|31.88|0|100
C|HAL|20260112|15:52:34.615724|S|200|31.855|0|200
C|HAL|20260112|15:53:03.225562|S|100|31.89|0|100
C|HAL|20260112|15:54:18.488134|S|233|31.915|0|233
C|HAL|20260112|15:54:18.488243|S|233|31.915|0|233
C|HAL|20260112|15:54:38.447078|S|100|31.915|0|100
C|HAL|20260112|15:54:38.447305|S|220|31.915|0|220
C|HAL|20260112|15:54:40.142932|S|100|31.91|0|100
C|HAL|20260112|15:54:40.142932|S|20|31.91|0|20
C|HAL|20260112|15:55:15.972079|S|100|31.91|0|100
C|HAL|20260112|15:55:18.123826|S|100|31.92|0|100
C|HAL|20260112|15:56:07.513575|S|100|31.89|0|100
C|HAL|20260112|15:56:07.513576|S|22|31.89|0|22
C|HAL|20260112|15:56:12.345123|S|100|31.88|0|100
C|HAL|20260112|15:56:15.442522|S|77|31.88|0|77
C|HAL|20260112|15:56:19.904800|S|100|31.88|0|100
C|HAL|20260112|15:56:21.907867|S|100|31.88|0|100
C|HAL|20260112|15:57:01.629250|S|32|31.88|0|32
C|HAL|20260112|15:57:01.629250|S|89|31.88|0|89
C|HAL|20260112|15:57:01.629250|S|100|31.88|0|100
C|HAL|20260112|15:57:02.670634|S|100|31.89|0|100
C|HAL|20260112|15:57:29.503286|S|100|31.88|0|100
C|HAL|20260112|15:57:30.748541|S|20|31.88|0|20
C|HAL|20260112|15:57:30.748541|S|44|31.88|0|44
C|HAL|20260112|15:57:43.757389|S|5|31.9|0|5
C|HAL|20260112|15:57:45.355367|S|100|31.89|0|100
C|HAL|20260112|15:57:45.355368|S|50|31.89|0|50
C|HAL|20260112|15:57:45.355368|S|50|31.89|0|50
C|HAL|20260112|15:57:47.081765|S|100|31.9|0|100
C|HAL|20260112|15:57:47.082929|S|100|31.9|0|100
C|HAL|20260112|15:57:47.271124|S|100|31.9|0|100
C|HAL|20260112|15:58:22.548563|S|22|31.88|0|22
C|HAL|20260112|15:58:22.548563|S|100|31.88|0|100
C|HAL|20260112|15:58:22.548564|S|100|31.88|0|100
C|HAL|20260112|15:58:22.548564|S|100|31.88|0|100
C|HAL|20260112|15:58:30.858562|S|100|31.88|0|100
C|HAL|20260112|15:58:30.858562|S|100|31.88|0|100
C|HAL|20260112|15:58:31.082615|S|100|31.875|0|100
C|HAL|20260112|15:58:31.082615|S|100|31.87|0|100
C|HAL|20260112|15:58:31.083775|S|100|31.87|0|100
C|HAL|20260112|15:58:31.167878|S|100|31.87|0|100
C|HAL|20260112|15:58:31.167878|S|100|31.87|0|100
C|HAL|20260112|15:58:31.320672|S|100|31.87|0|100
C|HAL|20260112|15:58:38.070184|S|100|31.86|0|100
C|HAL|20260112|15:58:38.070185|S|21|31.86|0|21
C|HAL|20260112|15:58:43.284146|S|100|31.86|0|100
C|HAL|20260112|15:58:49.024830|S|91|31.88|0|91
C|HAL|20260112|15:58:49.026265|S|100|31.89|0|100
C|HAL|20260112|15:58:49.046520|S|100|31.915|0|100
C|HAL|20260112|15:58:49.046615|S|100|31.915|0|100
C|HAL|20260112|15:58:49.046677|S|100|31.915|0|100
C|HAL|20260112|15:58:49.046737|S|100|31.915|0|100
C|HAL|20260112|15:58:51.257332|S|100|31.93|0|100
C|HAL|20260112|15:58:52.664171|S|59|31.925|0|59
C|HAL|20260112|15:58:53.748227|S|91|31.925|0|91
C|HAL|20260112|15:58:53.748228|S|9|31.92|0|9
C|HAL|20260112|15:58:55.837073|S|400|31.925|0|400
C|HAL|20260112|15:58:55.838236|S|100|31.93|0|100
C|HAL|20260112|15:58:56.118006|S|100|31.93|0|100
C|HAL|20260112|15:58:59.505134|S|100|31.91|0|100
C|HAL|20260112|15:58:59.505134|S|100|31.91|0|100
C|HAL|20260112|15:59:00.022783|S|100|31.91|0|100
C|HAL|20260112|15:59:00.771120|S|100|31.91|0|100
C|HAL|20260112|15:59:01.046743|S|43|31.91|0|43
C|HAL|20260112|15:59:01.065082|S|57|31.91|0|57
C|HAL|20260112|15:59:01.065083|S|43|31.91|0|43
C|HAL|20260112|15:59:01.075241|S|70|31.91|0|70
C|HAL|20260112|15:59:01.085396|S|100|31.91|0|100
C|HAL|20260112|15:59:04.797284|S|100|31.91|0|100
C|HAL|20260112|15:59:05.328262|S|100|31.91|0|100
C|HAL|20260112|15:59:06.814082|S|100|31.9|0|100
C|HAL|20260112|15:59:06.814083|S|100|31.9|0|100
C|HAL|20260112|15:59:07.052948|S|100|31.91|0|100
C|HAL|20260112|15:59:23.518774|S|100|31.915|0|100
C|HAL|20260112|15:59:23.518858|S|100|31.915|0|100
C|HAL|20260112|15:59:24.033662|S|100|31.92|0|100
C|HAL|20260112|15:59:24.033663|S|100|31.92|0|100
C|HAL|20260112|15:59:24.337623|S|100|31.92|0|100
C|HAL|20260112|15:59:26.052543|S|100|31.92|0|100
C|HAL|20260112|15:59:26.052543|S|100|31.92|0|100
C|HAL|20260112|15:59:26.052901|S|97|31.92|0|97
C|HAL|20260112|15:59:26.053125|S|3|31.92|0|3
C|HAL|20260112|15:59:26.252173|S|97|31.92|0|97
C|HAL|20260112|15:59:27.619269|S|100|31.92|0|100
C|HAL|20260112|15:59:34.549808|S|33|31.915|0|33
C|HAL|20260112|15:59:40.112935|S|100|31.92|0|100
C|HAL|20260112|15:59:40.772165|S|100|31.915|0|100
C|HAL|20260112|15:59:40.782654|S|100|31.915|0|100
C|HAL|20260112|15:59:40.819366|S|33|31.91|0|33
C|HAL|20260112|15:59:40.822310|S|100|31.91|0|100
C|HAL|20260112|15:59:46.666797|S|100|31.91|0|100
C|HAL|20260112|15:59:46.797069|S|100|31.91|0|100
C|HAL|20260112|15:59:48.454554|S|1|31.915|0|1
C|HAL|20260112|15:59:48.532912|S|28|31.91|0|28
C|HAL|20260112|15:59:48.646203|S|2|31.91|0|2
C|HAL|20260112|15:59:48.909241|S|90|31.9|0|90
C|HAL|20260112|15:59:49.076685|S|2|31.9|0|2
C|HAL|20260112|15:59:50.014547|S|18|31.91|0|18
C|HAL|20260112|15:59:50.043869|S|4|31.9|0|4
C|HAL|20260112|15:59:50.051684|S|18|31.91|0|18
C|HAL|20260112|15:59:50.081978|S|14|31.905|0|14
C|HAL|20260112|15:59:50.082868|S|5|31.905|0|5
C|HAL|20260112|15:59:50.086894|S|1|31.905|0|1
C|HAL|20260112|15:59:50.091836|S|100|31.91|0|100
C|HAL|20260112|15:59:50.144521|S|7|31.905|0|7
C|HAL|20260112|15:59:50.147128|S|3|31.91|0|3
C|HAL|20260112|15:59:50.155430|S|97|31.91|0|97
C|HAL|20260112|15:59:50.244301|S|70|31.905|0|70
C|HAL|20260112|15:59:50.295514|S|127|31.905|0|127
C|HAL|20260112|15:59:50.295514|S|3|31.905|0|3
C|HAL|20260112|15:59:50.309774|S|27|31.905|0|27
C|HAL|20260112|15:59:50.309774|S|273|31.905|0|273
C|HAL|20260112|15:59:50.489574|S|73|31.905|0|73
C|HAL|20260112|15:59:50.489575|S|127|31.905|0|127
C|HAL|20260112|15:59:50.874220|S|4|31.905|0|4
C|HAL|20260112|15:59:50.914755|S|300|31.905|0|300
C|HAL|20260112|15:59:51.667268|S|300|31.905|0|300
C|HAL|20260112|15:59:51.917132|S|116|31.905|0|116
C|HAL|20260112|15:59:52.866359|S|5|31.905|0|5
C|HAL|20260112|15:59:54.138695|S|2|31.905|0|2
C|HAL|20260112|15:59:54.350587|S|1|31.905|0|1
C|HAL|20260112|15:59:54.785125|S|85|31.905|0|85
C|HAL|20260112|15:59:54.927241|S|46|31.9|0|46
C|HAL|20260112|15:59:55.021345|S|4|31.9|0|4
C|HAL|20260112|15:59:55.026582|S|90|31.9|0|90
C|HAL|20260112|15:59:55.026583|S|57|31.9|0|57
C|HAL|20260112|15:59:55.261114|S|42|31.9|0|42
C|HAL|20260112|15:59:55.553967|S|58|31.9|0|58
C|HAL|20260112|15:59:55.553967|S|17|31.9|0|17
C|HAL|20260112|15:59:55.555794|S|100|31.9|0|100
C|HAL|20260112|15:59:55.641617|S|61|31.89|0|61
C|HAL|20260112|15:59:56.179454|S|39|31.89|0|39
C|HAL|20260112|15:59:56.179454|S|21|31.89|0|21
C|HAL|20260112|15:59:56.478355|S|19|31.9|0|19
C|HAL|20260112|15:59:56.641288|S|5|31.9|0|5
C|HAL|20260112|15:59:57.577842|S|5|31.895|0|5
C|HAL|20260112|15:59:58.007451|S|100|31.9|0|100
C|HAL|20260112|15:59:58.007451|S|200|31.9|0|200
C|HALO|20260112|11:45:15.766881|S|100|71.47|0|100
C|HALO|20260112|11:54:16.716977|S|3|71.72|0|3
C|HALO|20260112|12:23:01.033982|S|50|71.34|0|50
C|HALO|20260112|12:28:37.165480|S|100|71.3|0|100
C|HALO|20260112|12:57:55.732944|S|7|71.69|0|7
C|HALO|20260112|12:57:55.732952|S|7|71.69|0|7
C|HALO|20260112|13:23:56.909695|S|50|71.46|0|50
C|HALO|20260112|13:49:12.392209|S|1|71.6|0|1
C|HALO|20260112|14:18:08.366335|S|50|71.65|0|50
C|HALO|20260112|14:18:30.083847|S|50|71.74|0|50
C|HALO|20260112|15:08:06.724575|S|25|71.72|0|25
C|HALO|20260112|15:14:09.612392|S|11|72.06|0|11
C|HALO|20260112|15:29:47.332771|S|1|71.97|0|1
C|HALO|20260112|15:33:27.010849|S|120|72.19|0|120
C|HALO|20260112|15:33:27.010849|S|120|72.18|0|120
C|HALO|20260112|15:33:27.054556|S|25|72.12|0|25
C|HALO|20260112|15:42:02.687131|S|5|72.17|0|5
C|HALO|20260112|15:59:00.115882|S|100|72.39|0|100
C|HALO|20260112|15:59:30.341243|S|13|72.4|0|13
C|HAS|20260112|09:59:09.496960|S|31|87|0|31
C|HAS|20260112|09:59:53.665635|S|9|86.97|0|9
C|HAS|20260112|10:00:00.139200|S|91|86.97|0|91
C|HAS|20260112|10:24:30.894999|S|44|86.48|0|44
C|HAS|20260112|10:45:03.820954|S|100|86.37|0|100
C|HAS|20260112|10:47:48.282970|S|100|86.365|0|100
C|HAS|20260112|10:58:26.962611|S|100|86.39|0|100
C|HAS|20260112|11:04:54.746917|S|90|86.525|0|90
C|HAS|20260112|11:04:59.038765|S|13|86.55|0|13
C|HAS|20260112|11:04:59.038829|S|25|86.545|0|25
C|HAS|20260112|11:24:27.100246|S|43|86.52|0|43
C|HAS|20260112|11:24:27.100246|S|100|86.51|0|100
C|HAS|20260112|11:48:15.779868|S|100|86.36|0|100
C|HAS|20260112|12:02:09.505482|S|100|86.39|0|100
C|HAS|20260112|13:12:39.846153|S|83|86.45|0|83
C|HAS|20260112|13:28:27.479369|S|100|86.6|0|100
C|HAS|20260112|14:07:03.357478|S|25|86.77|0|25
C|HAS|20260112|15:44:31.473274|S|4|86.6|0|4
C|HAS|20260112|15:56:36.823891|S|1|86.61|0|1
C|HAS|20260112|15:56:38.999620|S|4|86.61|0|4
C|HAS|20260112|15:59:08.884950|S|30|86.635|0|30
C|HASI|20260112|10:50:18.933145|S|4|34.31|0|4
C|HASI|20260112|11:27:19.012952|S|37|34.21|0|37
C|HASI|20260112|13:02:44.553051|S|78|34.3|0|78
C|HASI|20260112|13:14:35.876872|S|52|34.14|0|52
C|HASI|20260112|13:50:22.475332|S|10|34.14|0|10
C|HASI|20260112|14:18:21.015638|S|25|34.18|0|25
C|HASI|20260112|14:18:21.015739|S|25|34.18|0|25
C|HASI|20260112|14:18:21.015803|S|25|34.18|0|25
C|HASI|20260112|14:18:21.016059|S|1|34.18|0|1
C|HASI|20260112|14:18:21.016059|S|25|34.18|0|25
C|HASI|20260112|14:18:21.016059|S|74|34.17|0|74
C|HASI|20260112|14:18:21.069038|S|26|34.17|0|26
C|HASI|20260112|14:18:21.069039|S|74|34.17|0|74
C|HASI|20260112|14:18:46.643923|S|26|34.17|0|26
C|HASI|20260112|14:33:31.204590|S|100|34.13|0|100
C|HASI|20260112|14:33:31.204591|S|100|34.13|0|100
C|HASI|20260112|14:33:31.204591|S|100|34.13|0|100
C|HASI|20260112|14:33:31.204591|S|100|34.13|0|100
C|HASI|20260112|14:38:52.758743|S|100|34.15|0|100
C|HASI|20260112|14:38:52.758743|S|100|34.16|0|100
C|HASI|20260112|14:38:52.758933|S|100|34.15|0|100
C|HASI|20260112|14:42:21.462538|S|64|34.17|0|64
C|HASI|20260112|15:00:25.885613|S|8|34.27|0|8
C|HASI|20260112|15:09:09.151525|S|1|34.16|0|1
C|HASI|20260112|15:10:50.369950|S|1|34.16|0|1
C|HASI|20260112|15:21:32.168203|S|100|34.11|0|100
C|HASI|20260112|15:47:36.177100|S|57|34.16|0|57
C|HASI|20260112|15:53:41.401842|S|190|34.205|0|190
C|HASI|20260112|15:56:33.443714|S|12|34.12|0|12
C|HASI|20260112|15:58:27.664067|S|100|34.15|0|100
C|HASI|20260112|15:58:27.664135|S|100|34.15|0|100
C|HASI|20260112|15:58:27.664151|S|100|34.15|0|100
C|HASI|20260112|15:59:49.339161|S|19|34.24|0|19
C|HAUZ|20260112|12:35:41.195802|S|98|24.02|0|98
C|HAYW|20260112|10:59:42.323419|S|3|16.29|0|3
C|HAYW|20260112|11:17:31.716112|S|34|16.28|0|34
C|HAYW|20260112|13:59:53.253093|S|100|16.345|0|100
C|HAYW|20260112|13:59:53.253155|S|100|16.345|0|100
C|HAYW|20260112|15:20:44.801544|S|100|16.285|0|100
C|HAYW|20260112|15:20:44.801968|S|126|16.285|0|126
C|HAYW|20260112|15:23:41.243049|S|126|16.295|0|126
C|HAYW|20260112|15:23:41.243129|S|126|16.295|0|126
C|HAYW|20260112|15:23:41.243187|S|48|16.295|0|48
C|HAYW|20260112|15:31:54.746890|S|13|16.32|0|13
C|HAYW|20260112|15:32:54.159053|S|100|16.33|0|100
C|HAYW|20260112|15:33:25.099946|S|3|16.33|0|3
C|HAYW|20260112|15:34:30.939890|S|3|16.33|0|3
C|HAYW|20260112|15:34:53.565507|S|56|16.34|0|56
C|HAYW|20260112|15:35:52.895179|S|13|16.34|0|13
C|HAYW|20260112|15:36:17.979961|S|3|16.34|0|3
C|HAYW|20260112|15:37:52.345219|S|158|16.345|0|158
C|HAYW|20260112|15:42:45.582377|S|74|16.38|0|74
C|HAYW|20260112|15:46:44.096551|S|6|16.395|0|6
C|HAYW|20260112|15:50:00.015488|S|100|16.41|0|100
C|HAYW|20260112|15:50:12.095802|S|11|16.415|0|11
C|HAYW|20260112|15:50:17.981261|S|1|16.4|0|1
C|HAYW|20260112|15:50:19.184380|S|100|16.41|0|100
C|HAYW|20260112|15:50:19.982445|S|11|16.41|0|11
C|HAYW|20260112|15:50:49.465721|S|2|16.42|0|2
C|HAYW|20260112|15:53:20.980841|S|100|16.41|0|100
C|HAYW|20260112|15:53:20.980841|S|100|16.41|0|100
C|HAYW|20260112|15:54:04.660325|S|100|16.4|0|100
C|HAYW|20260112|15:56:58.474728|S|8|16.39|0|8
C|HAYW|20260112|15:57:58.754865|S|2|16.36|0|2
C|HAYW|20260112|15:57:58.754865|S|100|16.36|0|100
C|HAYW|20260112|15:59:14.559405|S|20|16.35|0|20
C|HAYW|20260112|15:59:19.138765|S|3|16.35|0|3
C|HAYW|20260112|15:59:21.691225|S|40|16.35|0|40
C|HAYW|20260112|15:59:32.835730|S|67|16.35|0|67
C|HAYW|20260112|15:59:45.825128|S|1|16.36|0|1
C|HAYW|20260112|15:59:45.825128|S|14|16.36|0|14
C|HAYW|20260112|15:59:46.115746|S|100|16.36|0|100
C|HAYW|20260112|15:59:48.554636|S|2|16.35|0|2
C|HAYW|20260112|15:59:48.959008|S|5|16.36|0|5
C|HAYW|20260112|15:59:48.966740|S|80|16.36|0|80
C|HAYW|20260112|15:59:49.312611|S|2|16.35|0|2
C|HAYW|20260112|15:59:49.459646|S|64|16.35|0|64
C|HAYW|20260112|15:59:49.784776|S|11|16.36|0|11
C|HAYW|20260112|15:59:49.918213|S|45|16.35|0|45
C|HAYW|20260112|15:59:49.971380|S|48|16.36|0|48
C|HAYW|20260112|15:59:50.252383|S|52|16.36|0|52
C|HAYW|20260112|15:59:50.252383|S|11|16.36|0|11
C|HAYW|20260112|15:59:50.664315|S|12|16.36|0|12
C|HAYW|20260112|15:59:50.821995|S|58|16.36|0|58
C|HAYW|20260112|15:59:50.962825|S|30|16.36|0|30
C|HAYW|20260112|15:59:50.962826|S|31|16.36|0|31
C|HAYW|20260112|15:59:51.439390|S|4|16.36|0|4
C|HAYW|20260112|15:59:51.595074|S|14|16.36|0|14
C|HAYW|20260112|15:59:52.014151|S|100|16.355|0|100
C|HAYW|20260112|15:59:52.037001|S|100|16.355|0|100
C|HAYW|20260112|15:59:52.209412|S|35|16.355|0|35
C|HAYW|20260112|15:59:52.985524|S|76|16.355|0|76
C|HAYW|20260112|15:59:52.985524|S|10|16.36|0|10
C|HAYW|20260112|15:59:54.210208|S|19|16.36|0|19
C|HAYW|20260112|15:59:54.237100|S|20|16.36|0|20
C|HAYW|20260112|15:59:54.781673|S|43|16.36|0|43
C|HAYW|20260112|15:59:55.023276|S|11|16.35|0|11
C|HAYW|20260112|15:59:55.248006|S|2|16.35|0|2
C|HAYW|20260112|15:59:55.824342|S|100|16.35|0|100
C|HAYW|20260112|15:59:55.824342|S|58|16.35|0|58
C|HAYW|20260112|15:59:55.824342|S|100|16.35|0|100
C|HAYW|20260112|15:59:58.045771|S|100|16.36|0|100
C|HBAN|20260112|09:31:11.842462|S|56|17.975|0|56
C|HBAN|20260112|09:32:49.771975|S|71|17.96|0|71
C|HBAN|20260112|09:37:50.895697|S|100|17.99|0|100
C|HBAN|20260112|09:37:50.992478|S|100|17.99|0|100
C|HBAN|20260112|09:37:51.136691|S|100|17.99|0|100
C|HBAN|20260112|09:37:51.203043|S|100|17.99|0|100
C|HBAN|20260112|09:37:51.363705|S|100|17.99|0|100
C|HBAN|20260112|09:38:01.613146|S|73|17.98|0|73
C|HBAN|20260112|09:38:41.150133|S|100|17.97|0|100
C|HBAN|20260112|09:39:17.606705|S|100|17.96|0|100
C|HBAN|20260112|09:40:00.528631|S|100|17.98|0|100
C|HBAN|20260112|09:40:00.529258|S|100|17.98|0|100
C|HBAN|20260112|09:40:00.529424|S|64|17.98|0|64
C|HBAN|20260112|09:40:00.529585|S|36|17.98|0|36
C|HBAN|20260112|09:40:00.600737|S|100|17.98|0|100
C|HBAN|20260112|09:40:00.628811|S|100|17.99|0|100
C|HBAN|20260112|09:40:06.796511|S|100|18|0|100
C|HBAN|20260112|09:40:07.312494|S|100|18|0|100
C|HBAN|20260112|09:40:21.290312|S|100|18|0|100
C|HBAN|20260112|09:40:26.714864|S|100|18.01|0|100
C|HBAN|20260112|09:40:50.283391|S|95|17.995|0|95
C|HBAN|20260112|09:41:01.158237|S|200|18|0|200
C|HBAN|20260112|09:41:02.767207|S|51|18|0|51
C|HBAN|20260112|09:41:02.986177|S|100|18|0|100
C|HBAN|20260112|09:41:02.986253|S|51|18|0|51
C|HBAN|20260112|09:41:02.986253|S|49|18|0|49
C|HBAN|20260112|09:41:05.183606|S|200|18.01|0|200
C|HBAN|20260112|09:41:07.541900|S|200|18.01|0|200
C|HBAN|20260112|09:41:09.351305|S|200|18.01|0|200
C|HBAN|20260112|09:41:16.161478|S|2|18|0|2
C|HBAN|20260112|09:41:21.088708|S|200|18|0|200
C|HBAN|20260112|09:41:32.921177|S|200|18.03|0|200
C|HBAN|20260112|09:41:44.170701|S|95|18.04|0|95
C|HBAN|20260112|09:41:54.021967|S|27|18.05|0|27
C|HBAN|20260112|09:42:02.447011|S|6|18.05|0|6
C|HBAN|20260112|09:42:11.376927|S|93|18.04|0|93
C|HBAN|20260112|09:42:30.212545|S|1|18.02|0|1
C|HBAN|20260112|09:42:46.014438|S|200|18.03|0|200
C|HBAN|20260112|09:44:19.871591|S|100|18|0|100
C|HBAN|20260112|09:46:05.693911|S|56|17.98|0|56
C|HBAN|20260112|09:46:05.694615|S|56|17.98|0|56
C|HBAN|20260112|09:46:19.948991|S|55|17.97|0|55
C|HBAN|20260112|09:46:31.687843|S|164|17.98|0|164
C|HBAN|20260112|09:46:31.687894|S|36|17.98|0|36
C|HBAN|20260112|09:46:31.688557|S|33|17.98|0|33
C|HBAN|20260112|09:46:33.526048|S|1|17.96|0|1
C|HBAN|20260112|09:46:39.890665|S|163|17.96|0|163
C|HBAN|20260112|09:49:48.144431|S|25|17.96|0|25
C|HBAN|20260112|09:50:43.624900|S|100|17.95|0|100
C|HBAN|20260112|09:51:13.859701|S|3|17.95|0|3
C|HBAN|20260112|09:51:37.846270|S|740|17.955|0|740
C|HBAN|20260112|09:51:37.846330|S|460|17.955|0|460
C|HBAN|20260112|09:51:39.869517|S|13|17.96|0|13
C|HBAN|20260112|09:52:00.508213|S|2|17.96|0|2
C|HBAN|20260112|09:53:44.617215|S|100|17.99|0|100
C|HBAN|20260112|09:54:26.360491|S|58|17.99|0|58
C|HBAN|20260112|09:55:03.366258|S|100|18|0|100
C|HBAN|20260112|09:58:07.839029|S|20|18.01|0|20
C|HBAN|20260112|09:59:57.428027|S|300|18.01|0|300
C|HBAN|20260112|10:00:00.339687|S|300|17.985|0|300
C|HBAN|20260112|10:00:00.339688|S|440|17.985|0|440
C|HBAN|20260112|10:00:05.281064|S|300|17.98|0|300
C|HBAN|20260112|10:00:05.281591|S|300|17.98|0|300
C|HBAN|20260112|10:00:16.879672|S|284|18|0|284
C|HBAN|20260112|10:01:12.318013|S|300|17.98|0|300
C|HBAN|20260112|10:03:17.520718|S|100|17.96|0|100
C|HBAN|20260112|10:03:36.070259|S|1|17.96|0|1
C|HBAN|20260112|10:03:36.070259|S|316|17.96|0|316
C|HBAN|20260112|10:04:44.499576|S|56|17.95|0|56
C|HBAN|20260112|10:05:23.315491|S|32|17.94|0|32
C|HBAN|20260112|10:05:35.090525|S|100|17.94|0|100
C|HBAN|20260112|10:05:39.584527|S|100|17.93|0|100
C|HBAN|20260112|10:05:50.024507|S|38|17.92|0|38
C|HBAN|20260112|10:06:04.759802|S|400|17.92|0|400
C|HBAN|20260112|10:06:09.855557|S|400|17.92|0|400
C|HBAN|20260112|10:06:19.758076|S|200|17.93|0|200
C|HBAN|20260112|10:06:30.698616|S|400|17.92|0|400
C|HBAN|20260112|10:06:40.455353|S|100|17.915|0|100
C|HBAN|20260112|10:07:23.466968|S|100|17.92|0|100
C|HBAN|20260112|10:07:52.968858|S|181|17.92|0|181
C|HBAN|20260112|10:08:23.658279|S|399|17.91|0|399
C|HBAN|20260112|10:08:50.325078|S|1|17.91|0|1
C|HBAN|20260112|10:09:38.456037|S|400|17.91|0|400
C|HBAN|20260112|10:09:39.023220|S|400|17.91|0|400
C|HBAN|20260112|10:09:39.384273|S|400|17.91|0|400
C|HBAN|20260112|10:10:25.958926|S|200|17.91|0|200
C|HBAN|20260112|10:11:01.095609|S|360|17.9|0|360
C|HBAN|20260112|10:11:06.019603|S|5|17.895|0|5
C|HBAN|20260112|10:11:23.473593|S|5|17.89|0|5
C|HBAN|20260112|10:11:55.633005|S|4|17.89|0|4
C|HBAN|20260112|10:11:55.633671|S|96|17.89|0|96
C|HBAN|20260112|10:13:46.360497|S|300|17.88|0|300
C|HBAN|20260112|10:13:46.700418|S|79|17.88|0|79
C|HBAN|20260112|10:14:47.452512|S|300|17.9|0|300
C|HBAN|20260112|10:14:58.553350|S|300|17.905|0|300
C|HBAN|20260112|10:14:59.054823|S|100|17.9|0|100
C|HBAN|20260112|10:15:19.139851|S|17|17.9|0|17
C|HBAN|20260112|10:15:29.753727|S|100|17.91|0|100
C|HBAN|20260112|10:15:44.954171|S|10|17.91|0|10
C|HBAN|20260112|10:15:44.954172|S|90|17.91|0|90
C|HBAN|20260112|10:16:18.458863|S|200|17.89|0|200
C|HBAN|20260112|10:16:21.954766|S|300|17.89|0|300
C|HBAN|20260112|10:16:27.254859|S|100|17.895|0|100
C|HBAN|20260112|10:16:32.459232|S|300|17.89|0|300
C|HBAN|20260112|10:16:42.455179|S|300|17.9|0|300
C|HBAN|20260112|10:16:47.555178|S|600|17.905|0|600
C|HBAN|20260112|10:16:52.658944|S|600|17.915|0|600
C|HBAN|20260112|10:16:57.092534|S|400|17.91|0|400
C|HBAN|20260112|10:17:33.079684|S|4|17.92|0|4
C|HBAN|20260112|10:17:33.156291|S|100|17.915|0|100
C|HBAN|20260112|10:17:38.260016|S|100|17.91|0|100
C|HBAN|20260112|10:17:43.256702|S|100|17.905|0|100
C|HBAN|20260112|10:17:59.548074|S|377|17.9|0|377
C|HBAN|20260112|10:18:34.057986|S|200|17.89|0|200
C|HBAN|20260112|10:18:39.162764|S|10|17.89|0|10
C|HBAN|20260112|10:18:39.162765|S|90|17.89|0|90
C|HBAN|20260112|10:18:40.659133|S|100|17.885|0|100
C|HBAN|20260112|10:19:16.747335|S|178|17.9|0|178
C|HBAN|20260112|10:19:19.763128|S|100|17.89|0|100
C|HBAN|20260112|10:19:24.862971|S|100|17.905|0|100
C|HBAN|20260112|10:19:35.063210|S|100|17.895|0|100
C|HBAN|20260112|10:19:40.063543|S|100|17.895|0|100
C|HBAN|20260112|10:19:50.258373|S|100|17.89|0|100
C|HBAN|20260112|10:19:56.545733|S|106|17.9|0|106
C|HBAN|20260112|10:20:00.457828|S|100|17.895|0|100
C|HBAN|20260112|10:20:14.196915|S|242|17.89|0|242
C|HBAN|20260112|10:20:14.441498|S|100|17.89|0|100
C|HBAN|20260112|10:20:14.441498|S|200|17.89|0|200
C|HBAN|20260112|10:20:15.138543|S|400|17.89|0|400
C|HBAN|20260112|10:20:16.429242|S|500|17.89|0|500
C|HBAN|20260112|10:20:34.398884|S|500|17.88|0|500
C|HBAN|20260112|10:20:35.923834|S|3|17.88|0|3
C|HBAN|20260112|10:20:40.093057|S|397|17.88|0|397
C|HBAN|20260112|10:20:52.159731|S|19|17.87|0|19
C|HBAN|20260112|10:20:54.462275|S|7|17.87|0|7
C|HBAN|20260112|10:20:56.259189|S|100|17.865|0|100
C|HBAN|20260112|10:21:11.461212|S|100|17.88|0|100
C|HBAN|20260112|10:21:21.100735|S|500|17.875|0|500
C|HBAN|20260112|10:21:26.882752|S|600|17.87|0|600
C|HBAN|20260112|10:21:27.360306|S|600|17.87|0|600
C|HBAN|20260112|10:21:36.763885|S|100|17.86|0|100
C|HBAN|20260112|10:21:40.533067|S|30|17.87|0|30
C|HBAN|20260112|10:21:41.743793|S|21|17.87|0|21
C|HBAN|20260112|10:21:43.001372|S|6|17.87|0|6
C|HBAN|20260112|10:21:52.987341|S|1|17.87|0|1
C|HBAN|20260112|10:21:55.707376|S|100|17.87|0|100
C|HBAN|20260112|10:22:22.550911|S|100|17.86|0|100
C|HBAN|20260112|10:22:35.654625|S|500|17.89|0|500
C|HBAN|20260112|10:23:23.551364|S|100|17.88|0|100
C|HBAN|20260112|10:23:28.650974|S|100|17.88|0|100
C|HBAN|20260112|10:24:06.754585|S|500|17.89|0|500
C|HBAN|20260112|10:24:09.259142|S|100|17.875|0|100
C|HBAN|20260112|10:24:34.651933|S|4|17.88|0|4
C|HBAN|20260112|10:24:54.956954|S|100|17.88|0|100
C|HBAN|20260112|10:25:05.057059|S|100|17.88|0|100
C|HBAN|20260112|10:25:35.558368|S|100|17.87|0|100
C|HBAN|20260112|10:25:39.874242|S|52|17.88|0|52
C|HBAN|20260112|10:25:39.874242|S|100|17.875|0|100
C|HBAN|20260112|10:25:40.659186|S|100|17.87|0|100
C|HBAN|20260112|10:25:52.326323|S|500|17.87|0|500
C|HBAN|20260112|10:26:00.957865|S|100|17.865|0|100
C|HBAN|20260112|10:26:06.059707|S|100|17.86|0|100
C|HBAN|20260112|10:26:36.458697|S|100|17.865|0|100
C|HBAN|20260112|10:26:41.560332|S|100|17.865|0|100
C|HBAN|20260112|10:27:10.241827|S|48|17.87|0|48
C|HBAN|20260112|10:27:10.242256|S|91|17.87|0|91
C|HBAN|20260112|10:27:23.759134|S|6|17.85|0|6
C|HBAN|20260112|10:27:23.759134|S|394|17.85|0|394
C|HBAN|20260112|10:28:02.263772|S|100|17.85|0|100
C|HBAN|20260112|10:28:27.656341|S|500|17.85|0|500
C|HBAN|20260112|10:28:47.771191|S|1|17.86|0|1
C|HBAN|20260112|10:28:47.771191|S|1|17.86|0|1
C|HBAN|20260112|10:28:51.656331|S|500|17.85|0|500
C|HBAN|20260112|10:28:58.098329|S|8|17.86|0|8
C|HBAN|20260112|10:29:10.008572|S|10|17.86|0|10
C|HBAN|20260112|10:29:16.321391|S|500|17.87|0|500
C|HBAN|20260112|10:30:37.513547|S|8|17.89|0|8
C|HBAN|20260112|10:30:43.767328|S|280|17.895|0|280
C|HBAN|20260112|10:31:24.658014|S|79|17.91|0|79
C|HBAN|20260112|10:31:29.566046|S|21|17.91|0|21
C|HBAN|20260112|10:31:29.566047|S|100|17.91|0|100
C|HBAN|20260112|10:31:29.566047|S|271|17.91|0|271
C|HBAN|20260112|10:31:29.566047|S|8|17.91|0|8
C|HBAN|20260112|10:31:42.164221|S|500|17.9|0|500
C|HBAN|20260112|10:31:51.559031|S|100|17.9|0|100
C|HBAN|20260112|10:32:37.264012|S|600|17.91|0|600
C|HBAN|20260112|10:33:37.619678|S|1|17.93|0|1
C|HBAN|20260112|10:33:38.116573|S|32|17.93|0|32
C|HBAN|20260112|10:34:12.306743|S|600|17.93|0|600
C|HBAN|20260112|10:35:41.558363|S|200|17.92|0|200
C|HBAN|20260112|10:35:46.292904|S|300|17.92|0|300
C|HBAN|20260112|10:36:10.853248|S|200|17.92|0|200
C|HBAN|20260112|10:36:19.060628|S|100|17.915|0|100
C|HBAN|20260112|10:37:39.554473|S|100|17.92|0|100
C|HBAN|20260112|10:38:11.767790|S|228|17.93|0|228
C|HBAN|20260112|10:38:16.055487|S|700|17.92|0|700
C|HBAN|20260112|10:38:16.120079|S|100|17.93|0|100
C|HBAN|20260112|10:38:21.164066|S|100|17.925|0|100
C|HBAN|20260112|10:38:21.859147|S|262|17.93|0|262
C|HBAN|20260112|10:38:25.166822|S|700|17.935|0|700
C|HBAN|20260112|10:38:30.254658|S|387|17.935|0|387
C|HBAN|20260112|10:38:30.355047|S|100|17.93|0|100
C|HBAN|20260112|10:38:50.655948|S|700|17.935|0|700
C|HBAN|20260112|10:39:00.858248|S|780|17.935|0|780
C|HBAN|20260112|10:39:05.955535|S|752|17.935|0|752
C|HBAN|20260112|10:39:10.956522|S|48|17.935|0|48
C|HBAN|20260112|10:39:10.956522|S|704|17.935|0|704
C|HBAN|20260112|10:39:16.059578|S|48|17.935|0|48
C|HBAN|20260112|10:39:16.059579|S|504|17.935|0|504
C|HBAN|20260112|10:39:21.163877|S|900|17.935|0|900
C|HBAN|20260112|10:39:41.462919|S|800|17.93|0|800
C|HBAN|20260112|10:39:46.562742|S|800|17.93|0|800
C|HBAN|20260112|10:39:51.660745|S|800|17.93|0|800
C|HBAN|20260112|10:39:56.656841|S|400|17.93|0|400
C|HBAN|20260112|10:40:00.033258|S|55|17.93|0|55
C|HBAN|20260112|10:40:11.956498|S|100|17.925|0|100
C|HBAN|20260112|10:40:32.976465|S|100|17.925|0|100
C|HBAN|20260112|10:40:36.156677|S|100|17.92|0|100
C|HBAN|20260112|10:40:39.856297|S|100|17.93|0|100
C|HBAN|20260112|10:40:45.121926|S|1|17.93|0|1
C|HBAN|20260112|10:40:45.441111|S|99|17.93|0|99
C|HBAN|20260112|10:40:49.957284|S|300|17.93|0|300
C|HBAN|20260112|10:41:26.496384|S|73|17.94|0|73
C|HBAN|20260112|10:41:45.852959|S|87|17.92|0|87
C|HBAN|20260112|10:41:59.261274|S|64|17.92|0|64
C|HBAN|20260112|10:42:02.059232|S|100|17.92|0|100
C|HBAN|20260112|10:42:27.163535|S|100|17.93|0|100
C|HBAN|20260112|10:42:28.494621|S|21|17.94|0|21
C|HBAN|20260112|10:42:47.561191|S|100|17.925|0|100
C|HBAN|20260112|10:42:48.630302|S|15|17.93|0|15
C|HBAN|20260112|10:42:59.158296|S|28|17.93|0|28
C|HBAN|20260112|10:43:08.907061|S|27|17.93|0|27
C|HBAN|20260112|10:43:09.002665|S|306|17.93|0|306
C|HBAN|20260112|10:44:23.550613|S|100|17.935|0|100
C|HBAN|20260112|10:44:28.650341|S|100|17.935|0|100
C|HBAN|20260112|10:44:50.655540|S|200|17.95|0|200
C|HBAN|20260112|10:44:55.751126|S|100|17.95|0|100
C|HBAN|20260112|10:46:44.557577|S|100|17.92|0|100
C|HBAN|20260112|10:47:06.158336|S|100|17.93|0|100
C|HBAN|20260112|10:47:25.952298|S|12|17.92|0|12
C|HBAN|20260112|10:50:31.317354|S|56|17.93|0|56
C|HBAN|20260112|10:52:57.761773|S|300|17.94|0|300
C|HBAN|20260112|10:53:39.204308|S|30|17.95|0|30
C|HBAN|20260112|10:53:45.876689|S|17|17.95|0|17
C|HBAN|20260112|10:53:57.015587|S|29|17.95|0|29
C|HBAN|20260112|10:54:08.243582|S|28|17.94|0|28
C|HBAN|20260112|10:54:22.859917|S|50|17.94|0|50
C|HBAN|20260112|10:54:33.639175|S|43|17.925|0|43
C|HBAN|20260112|10:54:34.060820|S|100|17.925|0|100
C|HBAN|20260112|10:54:34.264573|S|100|17.925|0|100
C|HBAN|20260112|10:54:39.459468|S|200|17.925|0|200
C|HBAN|20260112|10:54:44.559499|S|200|17.925|0|200
C|HBAN|20260112|10:54:44.640858|S|28|17.94|0|28
C|HBAN|20260112|10:54:44.641020|S|28|17.94|0|28
C|HBAN|20260112|10:54:44.659731|S|100|17.935|0|100
C|HBAN|20260112|10:54:44.661329|S|100|17.935|0|100
C|HBAN|20260112|10:54:48.120831|S|22|17.935|0|22
C|HBAN|20260112|10:54:49.653607|S|500|17.93|0|500
C|HBAN|20260112|10:55:04.764089|S|100|17.935|0|100
C|HBAN|20260112|10:55:50.519646|S|4|17.93|0|4
C|HBAN|20260112|10:55:53.402575|S|61|17.93|0|61
C|HBAN|20260112|10:55:54.291151|S|28|17.93|0|28
C|HBAN|20260112|10:55:54.351977|S|100|17.92|0|100
C|HBAN|20260112|10:56:04.300223|S|200|17.93|0|200
C|HBAN|20260112|10:56:10.764539|S|28|17.925|0|28
C|HBAN|20260112|10:56:10.764826|S|28|17.925|0|28
C|HBAN|20260112|10:56:18.426382|S|38|17.92|0|38
C|HBAN|20260112|10:56:20.851304|S|218|17.925|0|218
C|HBAN|20260112|10:56:20.851304|S|82|17.925|0|82
C|HBAN|20260112|10:56:25.950947|S|100|17.925|0|100
C|HBAN|20260112|10:56:29.968656|S|800|17.93|0|800
C|HBAN|20260112|10:56:36.158530|S|100|17.925|0|100
C|HBAN|20260112|10:56:41.156577|S|100|17.925|0|100
C|HBAN|20260112|10:57:11.556092|S|28|17.925|0|28
C|HBAN|20260112|10:57:31.878345|S|27|17.91|0|27
C|HBAN|20260112|10:57:43.672832|S|51|17.92|0|51
C|HBAN|20260112|10:58:12.353651|S|28|17.92|0|28
C|HBAN|20260112|10:58:48.000747|S|28|17.9|0|28
C|HBAN|20260112|10:58:58.057662|S|100|17.9|0|100
C|HBAN|20260112|10:59:02.437890|S|47|17.9|0|47
C|HBAN|20260112|10:59:02.437945|S|1|17.9|0|1
C|HBAN|20260112|10:59:03.161957|S|500|17.9|0|500
C|HBAN|20260112|10:59:18.458214|S|700|17.9|0|700
C|HBAN|20260112|10:59:21.628262|S|52|17.89|0|52
C|HBAN|20260112|10:59:39.986136|S|99|17.89|0|99
C|HBAN|20260112|10:59:40.010107|S|15|17.89|0|15
C|HBAN|20260112|10:59:51.744767|S|214|17.88|0|214
C|HBAN|20260112|11:00:04.788160|S|17|17.88|0|17
C|HBAN|20260112|11:00:19.685925|S|200|17.88|0|200
C|HBAN|20260112|11:00:25.503228|S|228|17.88|0|228
C|HBAN|20260112|11:00:25.503679|S|6|17.88|0|6
C|HBAN|20260112|11:00:31.756589|S|1|17.87|0|1
C|HBAN|20260112|11:00:57.786025|S|213|17.87|0|213
C|HBAN|20260112|11:01:00.001771|S|133|17.87|0|133
C|HBAN|20260112|11:01:10.059025|S|100|17.865|0|100
C|HBAN|20260112|11:01:22.497689|S|800|17.87|0|800
C|HBAN|20260112|11:01:22.497689|S|1800|17.87|0|1800
C|HBAN|20260112|11:01:50.761306|S|100|17.86|0|100
C|HBAN|20260112|11:01:51.002896|S|13|17.87|0|13
C|HBAN|20260112|11:01:52.071437|S|587|17.87|0|587
C|HBAN|20260112|11:01:54.327398|S|10|17.86|0|10
C|HBAN|20260112|11:02:05.228256|S|47|17.86|0|47
C|HBAN|20260112|11:02:05.228750|S|15|17.86|0|15
C|HBAN|20260112|11:02:05.231216|S|33|17.86|0|33
C|HBAN|20260112|11:02:05.232015|S|2|17.86|0|2
C|HBAN|20260112|11:02:05.859786|S|800|17.86|0|800
C|HBAN|20260112|11:02:16.057679|S|100|17.86|0|100
C|HBAN|20260112|11:02:21.027448|S|100|17.86|0|100
C|HBAN|20260112|11:02:21.030077|S|75|17.86|0|75
C|HBAN|20260112|11:02:25.382415|S|100|17.87|0|100
C|HBAN|20260112|11:02:25.410102|S|20|17.86|0|20
C|HBAN|20260112|11:02:26.167509|S|380|17.86|0|380
C|HBAN|20260112|11:02:28.025500|S|45|17.86|0|45
C|HBAN|20260112|11:02:29.070135|S|37|17.86|0|37
C|HBAN|20260112|11:02:29.070178|S|1|17.86|0|1
C|HBAN|20260112|11:02:29.070614|S|25|17.86|0|25
C|HBAN|20260112|11:02:29.071204|S|1|17.86|0|1
C|HBAN|20260112|11:02:31.241557|S|47|17.86|0|47
C|HBAN|20260112|11:02:31.241581|S|1|17.86|0|1
C|HBAN|20260112|11:02:31.242206|S|47|17.86|0|47
C|HBAN|20260112|11:02:31.242370|S|1|17.86|0|1
C|HBAN|20260112|11:02:31.262689|S|100|17.86|0|100
C|HBAN|20260112|11:02:32.331194|S|47|17.86|0|47
C|HBAN|20260112|11:02:32.331254|S|1|17.86|0|1
C|HBAN|20260112|11:02:32.331754|S|15|17.86|0|15
C|HBAN|20260112|11:02:32.332323|S|1|17.86|0|1
C|HBAN|20260112|11:02:36.356935|S|100|17.86|0|100
C|HBAN|20260112|11:02:38.674989|S|21|17.86|0|21
C|HBAN|20260112|11:02:38.677315|S|3|17.86|0|3
C|HBAN|20260112|11:02:38.677379|S|1|17.86|0|1
C|HBAN|20260112|11:02:38.677513|S|66|17.86|0|66
C|HBAN|20260112|11:02:52.988412|S|6|17.87|0|6
C|HBAN|20260112|11:03:48.006603|S|11|17.85|0|11
C|HBAN|20260112|11:03:48.249500|S|52|17.85|0|52
C|HBAN|20260112|11:06:22.318463|S|14|17.87|0|14
C|HBAN|20260112|11:07:36.017402|S|8|17.85|0|8
C|HBAN|20260112|11:08:08.959550|S|121|17.84|0|121
C|HBAN|20260112|11:10:36.677711|S|19|17.84|0|19
C|HBAN|20260112|11:10:44.509511|S|12|17.84|0|12
C|HBAN|20260112|11:10:57.324972|S|18|17.84|0|18
C|HBAN|20260112|11:11:14.261294|S|15|17.84|0|15
C|HBAN|20260112|11:12:06.098612|S|21|17.85|0|21
C|HBAN|20260112|11:12:42.478123|S|10|17.83|0|10
C|HBAN|20260112|11:13:41.026225|S|19|17.83|0|19
C|HBAN|20260112|11:14:47.263585|S|800|17.82|0|800
C|HBAN|20260112|11:14:50.675122|S|100|17.82|0|100
C|HBAN|20260112|11:14:52.362934|S|400|17.82|0|400
C|HBAN|20260112|11:18:22.503184|S|246|17.81|0|246
C|HBAN|20260112|11:20:30.369837|S|800|17.82|0|800
C|HBAN|20260112|11:21:30.058564|S|300|17.82|0|300
C|HBAN|20260112|11:23:04.815592|S|19|17.84|0|19
C|HBAN|20260112|11:23:13.075357|S|17|17.84|0|17
C|HBAN|20260112|11:23:18.330969|S|364|17.84|0|364
C|HBAN|20260112|11:23:27.820813|S|20|17.84|0|20
C|HBAN|20260112|11:23:38.363520|S|800|17.83|0|800
C|HBAN|20260112|11:25:03.888607|S|1|17.85|0|1
C|HBAN|20260112|11:25:03.890001|S|19|17.85|0|19
C|HBAN|20260112|11:25:19.365262|S|6|17.83|0|6
C|HBAN|20260112|11:25:19.365262|S|94|17.83|0|94
C|HBAN|20260112|11:26:32.101626|S|100|17.85|0|100
C|HBAN|20260112|11:26:42.410550|S|100|17.86|0|100
C|HBAN|20260112|11:28:11.333547|S|85|17.87|0|85
C|HBAN|20260112|11:29:46.532586|S|507|17.85|0|507
C|HBAN|20260112|11:30:57.839515|S|4|17.86|0|4
C|HBAN|20260112|11:33:03.905933|S|57|17.86|0|57
C|HBAN|20260112|11:33:50.596105|S|600|17.85|0|600
C|HBAN|20260112|11:35:01.383124|S|13|17.82|0|13
C|HBAN|20260112|11:35:04.846612|S|7|17.82|0|7
C|HBAN|20260112|11:35:10.385925|S|11|17.82|0|11
C|HBAN|20260112|11:35:26.355152|S|8|17.83|0|8
C|HBAN|20260112|11:35:28.628576|S|100|17.83|0|100
C|HBAN|20260112|11:35:59.269210|S|55|17.815|0|55
C|HBAN|20260112|11:36:06.346950|S|8|17.82|0|8
C|HBAN|20260112|11:36:06.346950|S|48|17.82|0|48
C|HBAN|20260112|11:36:26.563079|S|300|17.8|0|300
C|HBAN|20260112|11:36:46.357891|S|200|17.8|0|200
C|HBAN|20260112|11:37:16.758555|S|100|17.8|0|100
C|HBAN|20260112|11:37:21.858468|S|700|17.8|0|700
C|HBAN|20260112|11:37:26.962112|S|300|17.8|0|300
C|HBAN|20260112|11:37:32.135590|S|300|17.8|0|300
C|HBAN|20260112|11:38:00.371903|S|1900|17.785|0|1900
C|HBAN|20260112|11:38:00.405427|S|25|17.785|0|25
C|HBAN|20260112|11:38:28.230982|S|161|17.78|0|161
C|HBAN|20260112|11:39:12.863268|S|200|17.78|0|200
C|HBAN|20260112|11:39:51.853989|S|100|17.79|0|100
C|HBAN|20260112|11:40:47.755102|S|4|17.77|0|4
C|HBAN|20260112|11:40:47.755102|S|296|17.77|0|296
C|HBAN|20260112|11:40:51.140533|S|300|17.77|0|300
C|HBAN|20260112|11:40:55.260678|S|200|17.78|0|200
C|HBAN|20260112|11:40:56.451515|S|279|17.78|0|279
C|HBAN|20260112|11:40:56.451515|S|21|17.78|0|21
C|HBAN|20260112|11:41:00.256230|S|279|17.78|0|279
C|HBAN|20260112|11:41:00.256230|S|21|17.78|0|21
C|HBAN|20260112|11:41:03.423696|S|18|17.79|0|18
C|HBAN|20260112|11:41:41.252582|S|378|17.8|0|378
C|HBAN|20260112|11:41:41.252582|S|422|17.8|0|422
C|HBAN|20260112|11:41:41.252583|S|100|17.8|0|100
C|HBAN|20260112|11:41:45.506932|S|14|17.81|0|14
C|HBAN|20260112|11:41:51.352038|S|100|17.8|0|100
C|HBAN|20260112|11:42:40.774566|S|1|17.79|0|1
C|HBAN|20260112|11:42:42.265553|S|196|17.79|0|196
C|HBAN|20260112|11:42:42.265553|S|4|17.79|0|4
C|HBAN|20260112|11:42:42.853119|S|200|17.79|0|200
C|HBAN|20260112|11:42:46.859960|S|76|17.79|0|76
C|HBAN|20260112|11:43:08.472553|S|16|17.8|0|16
C|HBAN|20260112|11:43:12.133594|S|200|17.79|0|200
C|HBAN|20260112|11:43:25.756322|S|10|17.8|0|10
C|HBAN|20260112|11:43:32.484557|S|9|17.8|0|9
C|HBAN|20260112|11:43:36.793094|S|9|17.8|0|9
C|HBAN|20260112|11:43:38.654321|S|200|17.79|0|200
C|HBAN|20260112|11:43:43.292238|S|13|17.8|0|13
C|HBAN|20260112|11:43:46.061032|S|100|17.79|0|100
C|HBAN|20260112|11:43:53.306917|S|5|17.8|0|5
C|HBAN|20260112|11:43:57.471427|S|9|17.8|0|9
C|HBAN|20260112|11:44:21.102442|S|9|17.8|0|9
C|HBAN|20260112|11:44:22.953992|S|100|17.79|0|100
C|HBAN|20260112|11:44:53.410017|S|7|17.79|0|7
C|HBAN|20260112|11:45:19.657039|S|100|17.805|0|100
C|HBAN|20260112|11:46:22.773231|S|6|17.82|0|6
C|HBAN|20260112|11:46:22.773366|S|4|17.82|0|4
C|HBAN|20260112|11:46:51.561629|S|63|17.82|0|63
C|HBAN|20260112|11:46:51.561629|S|37|17.82|0|37
C|HBAN|20260112|11:47:40.068611|S|100|17.81|0|100
C|HBAN|20260112|11:48:08.357994|S|100|17.8|0|100
C|HBAN|20260112|11:51:42.550096|S|66|17.825|0|66
C|HBAN|20260112|11:52:17.952078|S|400|17.82|0|400
C|HBAN|20260112|11:52:42.057417|S|100|17.825|0|100
C|HBAN|20260112|11:53:33.362833|S|100|17.81|0|100
C|HBAN|20260112|11:53:33.555809|S|100|17.815|0|100
C|HBAN|20260112|11:53:38.553505|S|62|17.815|0|62
C|HBAN|20260112|11:53:38.653987|S|62|17.815|0|62
C|HBAN|20260112|11:53:42.956250|S|40|17.815|0|40
C|HBAN|20260112|11:53:42.956250|S|60|17.815|0|60
C|HBAN|20260112|11:53:47.200650|S|700|17.82|0|700
C|HBAN|20260112|11:53:51.653947|S|100|17.81|0|100
C|HBAN|20260112|11:53:58.762241|S|9|17.82|0|9
C|HBAN|20260112|11:54:04.049980|S|13|17.82|0|13
C|HBAN|20260112|11:54:09.652529|S|14|17.82|0|14
C|HBAN|20260112|11:54:24.054819|S|100|17.81|0|100
C|HBAN|20260112|11:55:17.262208|S|100|17.81|0|100
C|HBAN|20260112|11:55:28.250726|S|12|17.82|0|12
C|HBAN|20260112|11:56:29.553137|S|80|17.81|0|80
C|HBAN|20260112|11:58:18.295454|S|1|17.805|0|1
C|HBAN|20260112|11:58:20.287479|S|1|17.805|0|1
C|HBAN|20260112|11:58:21.303965|S|1|17.805|0|1
C|HBAN|20260112|11:59:00.560778|S|200|17.8|0|200
C|HBAN|20260112|11:59:00.664258|S|800|17.8|0|800
C|HBAN|20260112|11:59:25.860878|S|300|17.8|0|300
C|HBAN|20260112|11:59:51.273055|S|600|17.8|0|600
C|HBAN|20260112|12:00:26.659519|S|600|17.8|0|600
C|HBAN|20260112|12:00:58.027330|S|1|17.81|0|1
C|HBAN|20260112|12:02:13.980867|S|17|17.79|0|17
C|HBAN|20260112|12:02:14.158290|S|6|17.78|0|6
C|HBAN|20260112|12:02:22.043088|S|5|17.79|0|5
C|HBAN|20260112|12:02:26.292057|S|6|17.79|0|6
C|HBAN|20260112|12:05:12.537197|S|2|17.82|0|2
C|HBAN|20260112|12:05:28.454576|S|162|17.82|0|162
C|HBAN|20260112|12:05:47.320866|S|774|17.82|0|774
C|HBAN|20260112|12:06:32.759571|S|67|17.81|0|67
C|HBAN|20260112|12:10:20.317532|S|9|17.8|0|9
C|HBAN|20260112|12:10:28.296500|S|5|17.8|0|5
C|HBAN|20260112|12:10:38.707844|S|10|17.8|0|10
C|HBAN|20260112|12:12:03.189951|S|7|17.8|0|7
C|HBAN|20260112|12:12:12.663250|S|6|17.8|0|6
C|HBAN|20260112|12:12:17.631596|S|3|17.8|0|3
C|HBAN|20260112|12:12:33.640244|S|7|17.8|0|7
C|HBAN|20260112|12:12:39.557527|S|9|17.8|0|9
C|HBAN|20260112|12:12:43.999618|S|7|17.8|0|7
C|HBAN|20260112|12:12:49.183411|S|8|17.8|0|8
C|HBAN|20260112|12:12:54.653319|S|8|17.8|0|8
C|HBAN|20260112|12:12:58.120546|S|5|17.8|0|5
C|HBAN|20260112|12:13:04.330716|S|10|17.8|0|10
C|HBAN|20260112|12:13:58.435740|S|8|17.8|0|8
C|HBAN|20260112|12:14:04.561473|S|14|17.8|0|14
C|HBAN|20260112|12:14:10.001114|S|11|17.8|0|11
C|HBAN|20260112|12:14:14.678281|S|10|17.8|0|10
C|HBAN|20260112|12:14:20.250182|S|6|17.8|0|6
C|HBAN|20260112|12:14:24.092443|S|7|17.8|0|7
C|HBAN|20260112|12:14:25.420863|S|11|17.8|0|11
C|HBAN|20260112|12:15:49.784800|S|46|17.79|0|46
C|HBAN|20260112|12:16:55.645397|S|67|17.78|0|67
C|HBAN|20260112|12:16:55.697166|S|41|17.78|0|41
C|HBAN|20260112|12:16:59.395986|S|1192|17.78|0|1192
C|HBAN|20260112|12:17:43.832272|S|7|17.78|0|7
C|HBAN|20260112|12:18:02.302735|S|47|17.79|0|47
C|HBAN|20260112|12:18:02.305328|S|39|17.79|0|39
C|HBAN|20260112|12:18:45.455510|S|30|17.78|0|30
C|HBAN|20260112|12:19:03.316484|S|100|17.78|0|100
C|HBAN|20260112|12:19:08.315363|S|30|17.78|0|30
C|HBAN|20260112|12:19:08.315363|S|70|17.78|0|70
C|HBAN|20260112|12:19:13.460441|S|70|17.78|0|70
C|HBAN|20260112|12:19:13.460441|S|30|17.78|0|30
C|HBAN|20260112|12:19:17.651098|S|64|17.8|0|64
C|HBAN|20260112|12:19:17.682032|S|54|17.8|0|54
C|HBAN|20260112|12:19:17.755924|S|55|17.8|0|55
C|HBAN|20260112|12:19:55.636335|S|52|17.8|0|52
C|HBAN|20260112|12:20:25.321564|S|1|17.8|0|1
C|HBAN|20260112|12:20:32.038489|S|42|17.8|0|42
C|HBAN|20260112|12:20:32.040476|S|11|17.8|0|11
C|HBAN|20260112|12:20:32.040476|S|41|17.8|0|41
C|HBAN|20260112|12:20:33.334278|S|67|17.79|0|67
C|HBAN|20260112|12:20:33.459934|S|62|17.79|0|62
C|HBAN|20260112|12:20:33.460956|S|38|17.79|0|38
C|HBAN|20260112|12:20:38.559528|S|61|17.79|0|61
C|HBAN|20260112|12:20:38.801634|S|81|17.785|0|81
C|HBAN|20260112|12:20:43.662246|S|80|17.785|0|80
C|HBAN|20260112|12:20:43.663274|S|99|17.785|0|99
C|HBAN|20260112|12:20:48.664641|S|62|17.785|0|62
C|HBAN|20260112|12:20:48.665662|S|63|17.785|0|63
C|HBAN|20260112|12:20:51.590217|S|55|17.785|0|55
C|HBAN|20260112|12:20:53.764122|S|54|17.785|0|54
C|HBAN|20260112|12:20:53.765122|S|39|17.785|0|39
C|HBAN|20260112|12:20:54.530900|S|71|17.785|0|71
C|HBAN|20260112|12:20:58.870875|S|29|17.785|0|29
C|HBAN|20260112|12:20:58.871943|S|12|17.785|0|12
C|HBAN|20260112|12:20:58.871943|S|67|17.785|0|67
C|HBAN|20260112|12:21:25.462908|S|100|17.775|0|100
C|HBAN|20260112|12:21:29.011580|S|1|17.78|0|1
C|HBAN|20260112|12:21:30.158775|S|130|17.775|0|130
C|HBAN|20260112|12:21:44.313507|S|300|17.77|0|300
C|HBAN|20260112|12:21:53.858992|S|100|17.775|0|100
C|HBAN|20260112|12:21:53.860476|S|57|17.78|0|57
C|HBAN|20260112|12:21:53.861664|S|31|17.78|0|31
C|HBAN|20260112|12:22:27.768212|S|82|17.78|0|82
C|HBAN|20260112|12:22:41.362543|S|18|17.78|0|18
C|HBAN|20260112|12:24:24.366982|S|42|17.8|0|42
C|HBAN|20260112|12:25:40.930538|S|1|17.8|0|1
C|HBAN|20260112|12:26:47.289559|S|7|17.8|0|7
C|HBAN|20260112|12:26:54.261136|S|33|17.8|0|33
C|HBAN|20260112|12:27:05.017048|S|71|17.79|0|71
C|HBAN|20260112|12:29:48.962079|S|100|17.8|0|100
C|HBAN|20260112|12:29:55.099128|S|2264|17.805|0|2264
C|HBAN|20260112|12:33:07.334591|S|32|17.805|0|32
C|HBAN|20260112|12:33:07.335651|S|54|17.81|0|54
C|HBAN|20260112|12:33:07.478483|S|57|17.81|0|57
C|HBAN|20260112|12:33:07.479455|S|43|17.81|0|43
C|HBAN|20260112|12:33:12.758880|S|40|17.8|0|40
C|HBAN|20260112|12:33:18.850179|S|18|17.8|0|18
C|HBAN|20260112|12:33:19.157257|S|62|17.81|0|62
C|HBAN|20260112|12:33:19.158235|S|24|17.81|0|24
C|HBAN|20260112|12:33:31.076566|S|71|17.81|0|71
C|HBAN|20260112|12:33:31.077862|S|29|17.81|0|29
C|HBAN|20260112|12:34:32.519051|S|54|17.81|0|54
C|HBAN|20260112|12:34:32.519976|S|46|17.81|0|46
C|HBAN|20260112|12:34:32.757954|S|59|17.805|0|59
C|HBAN|20260112|12:34:32.758961|S|7|17.81|0|7
C|HBAN|20260112|12:34:32.770725|S|32|17.81|0|32
C|HBAN|20260112|12:34:32.771637|S|49|17.81|0|49
C|HBAN|20260112|12:34:36.861790|S|1|17.81|0|1
C|HBAN|20260112|12:34:37.956647|S|100|17.8|0|100
C|HBAN|20260112|12:34:37.956648|S|100|17.8|0|100
C|HBAN|20260112|12:34:42.951627|S|79|17.805|0|79
C|HBAN|20260112|12:34:42.952548|S|24|17.805|0|24
C|HBAN|20260112|12:34:46.314230|S|82|17.805|0|82
C|HBAN|20260112|12:34:47.952258|S|9|17.805|0|9
C|HBAN|20260112|12:34:47.953386|S|84|17.805|0|84
C|HBAN|20260112|12:34:58.158695|S|84|17.805|0|84
C|HBAN|20260112|12:34:58.159797|S|82|17.805|0|82
C|HBAN|20260112|12:35:06.883160|S|32|17.805|0|32
C|HBAN|20260112|12:35:08.258262|S|62|17.805|0|62
C|HBAN|20260112|12:35:08.259331|S|41|17.805|0|41
C|HBAN|20260112|12:35:26.592222|S|35|17.795|0|35
C|HBAN|20260112|12:35:26.593263|S|66|17.795|0|66
C|HBAN|20260112|12:35:26.859551|S|84|17.795|0|84
C|HBAN|20260112|12:35:26.860573|S|47|17.795|0|47
C|HBAN|20260112|12:37:42.268628|S|1|17.805|0|1
C|HBAN|20260112|12:37:42.268962|S|6|17.805|0|6
C|HBAN|20260112|12:37:42.270055|S|6|17.805|0|6
C|HBAN|20260112|12:37:42.270622|S|6|17.805|0|6
C|HBAN|20260112|12:37:42.273359|S|6|17.805|0|6
C|HBAN|20260112|12:37:42.281863|S|6|17.805|0|6
C|HBAN|20260112|12:37:42.300003|S|6|17.81|0|6
C|HBAN|20260112|12:38:08.909697|S|45|17.81|0|45
C|HBAN|20260112|12:38:08.910778|S|55|17.81|0|55
C|HBAN|20260112|12:38:30.390307|S|92|17.81|0|92
C|HBAN|20260112|12:38:30.754686|S|769|17.8|0|769
C|HBAN|20260112|12:38:30.754686|S|31|17.8|0|31
C|HBAN|20260112|12:38:41.658325|S|100|17.805|0|100
C|HBAN|20260112|12:38:41.759098|S|42|17.81|0|42
C|HBAN|20260112|12:38:41.856970|S|100|17.8|0|100
C|HBAN|20260112|12:38:42.511089|S|7|17.81|0|7
C|HBAN|20260112|12:38:50.098619|S|5|17.81|0|5
C|HBAN|20260112|12:38:55.645048|S|59|17.81|0|59
C|HBAN|20260112|12:39:25.300814|S|7|17.81|0|7
C|HBAN|20260112|12:40:10.541049|S|100|17.8|0|100
C|HBAN|20260112|12:40:10.542350|S|57|17.81|0|57
C|HBAN|20260112|12:40:10.656345|S|54|17.81|0|54
C|HBAN|20260112|12:40:13.352532|S|30|17.81|0|30
C|HBAN|20260112|12:40:14.452821|S|9|17.81|0|9
C|HBAN|20260112|12:40:28.008576|S|12|17.81|0|12
C|HBAN|20260112|12:40:37.513508|S|1|17.81|0|1
C|HBAN|20260112|12:40:37.513508|S|8|17.81|0|8
C|HBAN|20260112|12:41:33.863397|S|24|17.82|0|24
C|HBAN|20260112|12:41:33.864463|S|78|17.815|0|78
C|HBAN|20260112|12:41:53.552578|S|50|17.81|0|50
C|HBAN|20260112|12:42:15.682103|S|12|17.82|0|12
C|HBAN|20260112|12:42:15.682988|S|14|17.82|0|14
C|HBAN|20260112|12:42:15.683964|S|28|17.82|0|28
C|HBAN|20260112|12:42:15.697151|S|39|17.82|0|39
C|HBAN|20260112|12:42:17.834763|S|42|17.82|0|42
C|HBAN|20260112|12:42:53.672535|S|34|17.815|0|34
C|HBAN|20260112|12:43:22.402358|S|62|17.815|0|62
C|HBAN|20260112|12:43:25.660916|S|40|17.815|0|40
C|HBAN|20260112|12:43:38.672407|S|45|17.81|0|45
C|HBAN|20260112|12:43:45.171853|S|24|17.81|0|24
C|HBAN|20260112|12:44:14.960494|S|94|17.8|0|94
C|HBAN|20260112|12:44:14.960494|S|6|17.8|0|6
C|HBAN|20260112|12:44:19.951282|S|30|17.81|0|30
C|HBAN|20260112|12:44:30.423339|S|2|17.81|0|2
C|HBAN|20260112|12:44:35.861188|S|97|17.805|0|97
C|HBAN|20260112|12:44:35.862215|S|84|17.805|0|84
C|HBAN|20260112|12:44:40.861182|S|72|17.805|0|72
C|HBAN|20260112|12:44:40.864199|S|9|17.805|0|9
C|HBAN|20260112|12:44:45.966265|S|11|17.805|0|11
C|HBAN|20260112|12:44:45.968116|S|71|17.805|0|71
C|HBAN|20260112|12:44:46.347615|S|42|17.805|0|42
C|HBAN|20260112|12:44:46.431449|S|44|17.805|0|44
C|HBAN|20260112|12:44:46.520557|S|45|17.805|0|45
C|HBAN|20260112|12:44:46.602597|S|44|17.805|0|44
C|HBAN|20260112|12:44:46.681487|S|45|17.805|0|45
C|HBAN|20260112|12:44:46.768080|S|54|17.81|0|54
C|HBAN|20260112|12:44:46.769016|S|45|17.81|0|45
C|HBAN|20260112|12:44:46.863207|S|1|17.81|0|1
C|HBAN|20260112|12:44:51.058742|S|57|17.81|0|57
C|HBAN|20260112|12:44:51.059839|S|38|17.81|0|38
C|HBAN|20260112|12:44:53.912565|S|5|17.81|0|5
C|HBAN|20260112|12:44:55.649803|S|52|17.805|0|52
C|HBAN|20260112|12:44:56.151452|S|42|17.805|0|42
C|HBAN|20260112|12:44:56.153207|S|1|17.805|0|1
C|HBAN|20260112|12:45:21.597848|S|57|17.805|0|57
C|HBAN|20260112|12:45:21.598852|S|39|17.805|0|39
C|HBAN|20260112|12:45:21.861237|S|42|17.805|0|42
C|HBAN|20260112|12:45:21.862366|S|23|17.805|0|23
C|HBAN|20260112|12:45:35.532901|S|32|17.8|0|32
C|HBAN|20260112|12:45:59.646070|S|50|17.8|0|50
C|HBAN|20260112|12:45:59.647187|S|13|17.8|0|13
C|HBAN|20260112|12:45:59.858079|S|59|17.795|0|59
C|HBAN|20260112|12:45:59.858963|S|39|17.795|0|39
C|HBAN|20260112|12:45:59.859893|S|42|17.795|0|42
C|HBAN|20260112|12:46:04.852316|S|62|17.795|0|62
C|HBAN|20260112|12:46:04.853347|S|89|17.795|0|89
C|HBAN|20260112|12:46:04.935343|S|64|17.8|0|64
C|HBAN|20260112|12:46:04.951662|S|55|17.795|0|55
C|HBAN|20260112|12:46:05.043012|S|42|17.795|0|42
C|HBAN|20260112|12:46:48.259069|S|1|17.8|0|1
C|HBAN|20260112|12:46:52.760021|S|54|17.8|0|54
C|HBAN|20260112|12:46:53.853466|S|66|17.8|0|66
C|HBAN|20260112|12:46:53.854499|S|34|17.8|0|34
C|HBAN|20260112|12:47:36.685407|S|1|17.79|0|1
C|HBAN|20260112|12:47:47.060560|S|30|17.79|0|30
C|HBAN|20260112|12:47:51.953856|S|57|17.79|0|57
C|HBAN|20260112|12:47:52.053741|S|100|17.78|0|100
C|HBAN|20260112|12:48:11.688821|S|100|17.78|0|100
C|HBAN|20260112|12:48:28.253459|S|100|17.785|0|100
C|HBAN|20260112|12:48:28.358398|S|35|17.79|0|35
C|HBAN|20260112|12:48:28.453810|S|100|17.78|0|100
C|HBAN|20260112|12:48:37.631654|S|70|17.79|0|70
C|HBAN|20260112|12:48:38.598586|S|70|17.79|0|70
C|HBAN|20260112|12:48:38.599532|S|23|17.79|0|23
C|HBAN|20260112|12:48:43.204662|S|155|17.79|0|155
C|HBAN|20260112|12:48:43.606083|S|1|17.8|0|1
C|HBAN|20260112|12:48:43.606654|S|17|17.8|0|17
C|HBAN|20260112|12:49:13.955035|S|96|17.795|0|96
C|HBAN|20260112|12:49:13.956159|S|97|17.795|0|97
C|HBAN|20260112|12:49:19.056724|S|35|17.8|0|35
C|HBAN|20260112|12:49:19.057646|S|9|17.8|0|9
C|HBAN|20260112|12:49:21.124614|S|32|17.795|0|32
C|HBAN|20260112|12:49:21.125730|S|39|17.795|0|39
C|HBAN|20260112|12:49:54.581309|S|5|17.8|0|5
C|HBAN|20260112|12:50:55.635734|S|1|17.8|0|1
C|HBAN|20260112|12:50:55.955669|S|700|17.8|0|700
C|HBAN|20260112|12:50:56.781991|S|300|17.8|0|300
C|HBAN|20260112|12:51:01.057170|S|200|17.8|0|200
C|HBAN|20260112|12:51:10.559673|S|84|17.81|0|84
C|HBAN|20260112|12:51:10.560832|S|16|17.81|0|16
C|HBAN|20260112|12:51:15.749912|S|11|17.805|0|11
C|HBAN|20260112|12:51:15.751000|S|24|17.805|0|24
C|HBAN|20260112|12:51:20.754225|S|26|17.805|0|26
C|HBAN|20260112|12:51:20.755242|S|94|17.805|0|94
C|HBAN|20260112|12:51:22.786692|S|62|17.805|0|62
C|HBAN|20260112|12:51:25.782435|S|64|17.805|0|64
C|HBAN|20260112|12:51:25.784418|S|36|17.805|0|36
C|HBAN|20260112|12:51:30.856523|S|75|17.805|0|75
C|HBAN|20260112|12:51:30.857794|S|91|17.805|0|91
C|HBAN|20260112|12:51:33.953212|S|1|17.8|0|1
C|HBAN|20260112|12:51:44.062717|S|100|17.795|0|100
C|HBAN|20260112|12:51:50.348478|S|7|17.8|0|7
C|HBAN|20260112|12:51:50.348479|S|4|17.8|0|4
C|HBAN|20260112|12:52:08.426526|S|30|17.81|0|30
C|HBAN|20260112|12:52:08.427412|S|49|17.81|0|49
C|HBAN|20260112|12:52:14.459568|S|67|17.81|0|67
C|HBAN|20260112|12:52:14.460551|S|55|17.81|0|55
C|HBAN|20260112|12:52:14.516385|S|7|17.81|0|7
C|HBAN|20260112|12:52:15.731534|S|32|17.81|0|32
C|HBAN|20260112|12:52:19.476590|S|45|17.81|0|45
C|HBAN|20260112|12:52:20.435196|S|39|17.81|0|39
C|HBAN|20260112|12:52:24.458406|S|54|17.81|0|54
C|HBAN|20260112|12:52:24.459478|S|39|17.81|0|39
C|HBAN|20260112|12:52:29.558145|S|54|17.81|0|54
C|HBAN|20260112|12:52:29.559203|S|12|17.81|0|12
C|HBAN|20260112|12:52:33.375180|S|72|17.81|0|72
C|HBAN|20260112|12:52:34.753370|S|25|17.81|0|25
C|HBAN|20260112|12:52:49.963388|S|100|17.8|0|100
C|HBAN|20260112|12:53:07.116441|S|60|17.81|0|60
C|HBAN|20260112|12:53:08.466386|S|34|17.81|0|34
C|HBAN|20260112|12:53:10.158760|S|6|17.81|0|6
C|HBAN|20260112|12:53:15.361775|S|44|17.81|0|44
C|HBAN|20260112|12:53:32.167458|S|4|17.81|0|4
C|HBAN|20260112|12:53:32.405393|S|57|17.81|0|57
C|HBAN|20260112|12:53:36.234301|S|111|17.81|0|111
C|HBAN|20260112|12:53:36.371056|S|57|17.81|0|57
C|HBAN|20260112|12:53:36.372663|S|71|17.81|0|71
C|HBAN|20260112|12:53:36.372726|S|1|17.81|0|1
C|HBAN|20260112|12:53:58.266365|S|4|17.81|0|4
C|HBAN|20260112|12:54:28.886317|S|5|17.81|0|5
C|HBAN|20260112|12:54:29.261947|S|59|17.81|0|59
C|HBAN|20260112|12:54:29.262974|S|11|17.81|0|11
C|HBAN|20260112|12:54:29.459200|S|100|17.8|0|100
C|HBAN|20260112|12:54:57.776120|S|7|17.81|0|7
C|HBAN|20260112|12:55:02.499999|S|6|17.81|0|6
C|HBAN|20260112|12:55:07.230750|S|5|17.81|0|5
C|HBAN|20260112|12:55:09.180361|S|94|17.81|0|94
C|HBAN|20260112|12:55:09.181699|S|51|17.81|0|51
C|HBAN|20260112|12:55:09.182814|S|96|17.81|0|96
C|HBAN|20260112|12:55:09.366324|S|2|17.81|0|2
C|HBAN|20260112|12:55:14.111015|S|49|17.805|0|49
C|HBAN|20260112|12:55:14.460347|S|72|17.805|0|72
C|HBAN|20260112|12:55:14.461449|S|67|17.805|0|67
C|HBAN|20260112|12:55:14.462407|S|34|17.805|0|34
C|HBAN|20260112|12:55:16.704760|S|42|17.805|0|42
C|HBAN|20260112|12:55:19.560252|S|42|17.805|0|42
C|HBAN|20260112|12:55:19.561357|S|39|17.805|0|39
C|HBAN|20260112|12:55:24.748562|S|84|17.805|0|84
C|HBAN|20260112|12:55:24.749650|S|92|17.805|0|92
C|HBAN|20260112|12:55:24.750727|S|37|17.805|0|37
C|HBAN|20260112|12:55:30.339762|S|57|17.81|0|57
C|HBAN|20260112|12:55:34.850668|S|9|17.81|0|9
C|HBAN|20260112|12:55:34.851806|S|82|17.81|0|82
C|HBAN|20260112|12:55:44.950949|S|58|17.81|0|58
C|HBAN|20260112|12:55:44.951991|S|1|17.81|0|1
C|HBAN|20260112|12:55:44.953021|S|34|17.81|0|34
C|HBAN|20260112|12:56:58.454464|S|87|17.81|0|87
C|HBAN|20260112|12:57:20.942162|S|42|17.81|0|42
C|HBAN|20260112|12:57:21.058645|S|58|17.81|0|58
C|HBAN|20260112|12:57:26.153039|S|82|17.805|0|82
C|HBAN|20260112|12:57:26.153971|S|82|17.805|0|82
C|HBAN|20260112|12:57:32.789637|S|6|17.8|0|6
C|HBAN|20260112|12:57:33.991558|S|9|17.8|0|9
C|HBAN|20260112|12:57:33.992655|S|91|17.8|0|91
C|HBAN|20260112|12:57:36.255914|S|82|17.8|0|82
C|HBAN|20260112|12:57:36.257015|S|18|17.8|0|18
C|HBAN|20260112|12:57:41.452364|S|100|17.79|0|100
C|HBAN|20260112|12:58:00.972605|S|72|17.8|0|72
C|HBAN|20260112|12:58:16.531184|S|66|17.8|0|66
C|HBAN|20260112|12:58:29.181582|S|34|17.8|0|34
C|HBAN|20260112|12:59:13.808235|S|52|17.8|0|52
C|HBAN|20260112|12:59:33.776153|S|4|17.79|0|4
C|HBAN|20260112|12:59:42.161082|S|2|17.78|0|2
C|HBAN|20260112|12:59:43.930283|S|37|17.785|0|37
C|HBAN|20260112|12:59:43.935475|S|92|17.78|0|92
C|HBAN|20260112|12:59:43.936801|S|77|17.78|0|77
C|HBAN|20260112|12:59:43.939478|S|5|17.78|0|5
C|HBAN|20260112|12:59:44.059874|S|57|17.78|0|57
C|HBAN|20260112|12:59:47.005107|S|45|17.78|0|45
C|HBAN|20260112|12:59:47.335232|S|54|17.78|0|54
C|HBAN|20260112|12:59:49.667301|S|54|17.78|0|54
C|HBAN|20260112|12:59:49.668383|S|92|17.78|0|92
C|HBAN|20260112|12:59:52.066750|S|57|17.78|0|57
C|HBAN|20260112|13:00:01.161064|S|300|17.77|0|300
C|HBAN|20260112|13:00:05.600680|S|58|17.78|0|58
C|HBAN|20260112|13:00:05.700859|S|42|17.78|0|42
C|HBAN|20260112|13:00:05.749811|S|400|17.77|0|400
C|HBAN|20260112|13:00:29.454733|S|100|17.77|0|100
C|HBAN|20260112|13:00:46.954963|S|11|17.77|0|11
C|HBAN|20260112|13:01:12.203928|S|30|17.78|0|30
C|HBAN|20260112|13:01:12.204882|S|5|17.78|0|5
C|HBAN|20260112|13:01:12.456970|S|24|17.78|0|24
C|HBAN|20260112|13:01:22.762510|S|57|17.78|0|57
C|HBAN|20260112|13:01:22.763570|S|81|17.78|0|81
C|HBAN|20260112|13:01:22.764896|S|10|17.78|0|10
C|HBAN|20260112|13:03:06.092468|S|30|17.775|0|30
C|HBAN|20260112|13:03:40.140244|S|47|17.775|0|47
C|HBAN|20260112|13:03:40.141298|S|35|17.775|0|35
C|HBAN|20260112|13:03:40.143904|S|62|17.775|0|62
C|HBAN|20260112|13:03:40.253398|S|100|17.77|0|100
C|HBAN|20260112|13:03:40.254685|S|34|17.775|0|34
C|HBAN|20260112|13:03:40.255755|S|29|17.775|0|29
C|HBAN|20260112|13:03:45.261654|S|72|17.775|0|72
C|HBAN|20260112|13:03:45.262636|S|38|17.775|0|38
C|HBAN|20260112|13:03:47.350249|S|72|17.775|0|72
C|HBAN|20260112|13:03:47.404646|S|47|17.775|0|47
C|HBAN|20260112|13:03:47.740932|S|44|17.775|0|44
C|HBAN|20260112|13:03:47.831157|S|43|17.775|0|43
C|HBAN|20260112|13:03:50.359807|S|35|17.775|0|35
C|HBAN|20260112|13:03:50.435573|S|54|17.775|0|54
C|HBAN|20260112|13:03:50.515489|S|46|17.775|0|46
C|HBAN|20260112|13:04:00.258571|S|200|17.77|0|200
C|HBAN|20260112|13:04:05.020367|S|54|17.775|0|54
C|HBAN|20260112|13:04:24.019800|S|54|17.775|0|54
C|HBAN|20260112|13:04:27.763596|S|100|17.77|0|100
C|HBAN|20260112|13:05:04.347609|S|27|17.775|0|27
C|HBAN|20260112|13:05:04.565387|S|58|17.775|0|58
C|HBAN|20260112|13:05:09.663319|S|69|17.775|0|69
C|HBAN|20260112|13:05:09.664442|S|24|17.775|0|24
C|HBAN|20260112|13:05:43.182000|S|62|17.77|0|62
C|HBAN|20260112|13:05:43.183049|S|38|17.77|0|38
C|HBAN|20260112|13:06:04.061922|S|29|17.77|0|29
C|HBAN|20260112|13:06:11.626319|S|17|17.77|0|17
C|HBAN|20260112|13:06:22.961894|S|4|17.77|0|4
C|HBAN|20260112|13:06:22.968930|S|57|17.77|0|57
C|HBAN|20260112|13:06:22.969995|S|15|17.77|0|15
C|HBAN|20260112|13:06:22.971912|S|28|17.77|0|28
C|HBAN|20260112|13:06:22.973055|S|26|17.77|0|26
C|HBAN|20260112|13:06:22.976892|S|35|17.77|0|35
C|HBAN|20260112|13:06:22.977931|S|39|17.77|0|39
C|HBAN|20260112|13:06:23.483080|S|49|17.765|0|49
C|HBAN|20260112|13:06:24.955511|S|40|17.765|0|40
C|HBAN|20260112|13:06:24.958891|S|51|17.765|0|51
C|HBAN|20260112|13:06:25.204744|S|49|17.76|0|49
C|HBAN|20260112|13:06:25.205792|S|23|17.76|0|23
C|HBAN|20260112|13:06:30.251408|S|28|17.76|0|28
C|HBAN|20260112|13:06:30.251408|S|61|17.76|0|61
C|HBAN|20260112|13:06:30.252417|S|77|17.76|0|77
C|HBAN|20260112|13:06:35.355223|S|68|17.76|0|68
C|HBAN|20260112|13:06:40.366795|S|30|17.76|0|30
C|HBAN|20260112|13:06:40.367785|S|19|17.76|0|19
C|HBAN|20260112|13:06:40.435672|S|54|17.76|0|54
C|HBAN|20260112|13:06:40.528212|S|62|17.76|0|62
C|HBAN|20260112|13:06:40.531112|S|36|17.76|0|36
C|HBAN|20260112|13:06:42.309775|S|71|17.76|0|71
C|HBAN|20260112|13:06:42.309834|S|1|17.76|0|1
C|HBAN|20260112|13:06:45.451102|S|35|17.76|0|35
C|HBAN|20260112|13:06:45.452125|S|86|17.76|0|86
C|HBAN|20260112|13:06:45.452126|S|6|17.76|0|6
C|HBAN|20260112|13:06:45.516608|S|42|17.76|0|42
C|HBAN|20260112|13:06:53.654969|S|52|17.755|0|52
C|HBAN|20260112|13:06:53.655939|S|37|17.755|0|37
C|HBAN|20260112|13:06:55.735294|S|44|17.755|0|44
C|HBAN|20260112|13:06:58.801278|S|52|17.755|0|52
C|HBAN|20260112|13:06:58.802274|S|52|17.755|0|52
C|HBAN|20260112|13:06:58.829757|S|47|17.755|0|47
C|HBAN|20260112|13:07:03.807693|S|52|17.755|0|52
C|HBAN|20260112|13:07:03.808605|S|52|17.755|0|52
C|HBAN|20260112|13:07:03.880872|S|39|17.755|0|39
C|HBAN|20260112|13:07:05.925636|S|52|17.755|0|52
C|HBAN|20260112|13:07:06.672760|S|52|17.755|0|52
C|HBAN|20260112|13:07:06.754097|S|52|17.76|0|52
C|HBAN|20260112|13:07:06.840269|S|47|17.76|0|47
C|HBAN|20260112|13:07:06.927670|S|37|17.76|0|37
C|HBAN|20260112|13:07:07.025574|S|16|17.76|0|16
C|HBAN|20260112|13:07:39.550643|S|200|17.75|0|200
C|HBAN|20260112|13:07:55.368539|S|17|17.76|0|17
C|HBAN|20260112|13:07:55.369599|S|39|17.76|0|39
C|HBAN|20260112|13:07:55.551852|S|50|17.755|0|50
C|HBAN|20260112|13:07:55.552854|S|50|17.755|0|50
C|HBAN|20260112|13:08:40.351449|S|300|17.74|0|300
C|HBAN|20260112|13:08:50.152343|S|200|17.74|0|200
C|HBAN|20260112|13:08:55.055347|S|100|17.74|0|100
C|HBAN|20260112|13:09:06.665378|S|24|17.76|0|24
C|HBAN|20260112|13:09:14.418560|S|1|17.77|0|1
C|HBAN|20260112|13:09:26.856338|S|1|17.77|0|1
C|HBAN|20260112|13:09:39.158788|S|60|17.76|0|60
C|HBAN|20260112|13:09:39.158788|S|11|17.76|0|11
C|HBAN|20260112|13:09:59.452832|S|100|17.76|0|100
C|HBAN|20260112|13:10:19.662168|S|55|17.77|0|55
C|HBAN|20260112|13:10:19.662993|S|45|17.77|0|45
C|HBAN|20260112|13:10:24.814990|S|47|17.77|0|47
C|HBAN|20260112|13:10:24.815160|S|8|17.77|0|8
C|HBAN|20260112|13:10:24.815390|S|24|17.77|0|24
C|HBAN|20260112|13:10:31.057950|S|30|17.76|0|30
C|HBAN|20260112|13:10:32.393754|S|2|17.76|0|2
C|HBAN|20260112|13:10:36.062873|S|73|17.755|0|73
C|HBAN|20260112|13:10:55.463133|S|5|17.75|0|5
C|HBAN|20260112|13:10:55.465161|S|8|17.76|0|8
C|HBAN|20260112|13:11:56.467963|S|6|17.76|0|6
C|HBAN|20260112|13:12:10.555580|S|677|17.76|0|677
C|HBAN|20260112|13:12:14.255325|S|23|17.76|0|23
C|HBAN|20260112|13:12:14.255326|S|77|17.76|0|77
C|HBAN|20260112|13:12:40.885635|S|2|17.77|0|2
C|HBAN|20260112|13:12:46.358246|S|100|17.76|0|100
C|HBAN|20260112|13:12:56.551952|S|100|17.76|0|100
C|HBAN|20260112|13:13:01.556013|S|100|17.765|0|100
C|HBAN|20260112|13:13:02.725909|S|2|17.77|0|2
C|HBAN|20260112|13:13:06.661301|S|100|17.775|0|100
C|HBAN|20260112|13:13:09.567082|S|3|17.78|0|3
C|HBAN|20260112|13:13:11.815088|S|55|17.775|0|55
C|HBAN|20260112|13:13:11.958364|S|35|17.77|0|35
C|HBAN|20260112|13:13:16.954838|S|200|17.76|0|200
C|HBAN|20260112|13:14:20.160407|S|68|17.77|0|68
C|HBAN|20260112|13:14:20.563123|S|100|17.76|0|100
C|HBAN|20260112|13:14:25.457715|S|47|17.765|0|47
C|HBAN|20260112|13:14:25.458675|S|39|17.765|0|39
C|HBAN|20260112|13:14:46.481887|S|32|17.765|0|32
C|HBAN|20260112|13:14:47.468546|S|54|17.765|0|54
C|HBAN|20260112|13:14:47.469642|S|87|17.765|0|87
C|HBAN|20260112|13:14:47.658969|S|34|17.765|0|34
C|HBAN|20260112|13:14:47.660060|S|79|17.765|0|79
C|HBAN|20260112|13:15:15.258464|S|65|17.76|0|65
C|HBAN|20260112|13:15:15.258464|S|19|17.76|0|19
C|HBAN|20260112|13:15:24.595358|S|62|17.765|0|62
C|HBAN|20260112|13:15:24.596656|S|4|17.765|0|4
C|HBAN|20260112|13:15:24.958656|S|61|17.765|0|61
C|HBAN|20260112|13:15:24.959728|S|4|17.765|0|4
C|HBAN|20260112|13:15:25.677241|S|54|17.77|0|54
C|HBAN|20260112|13:15:25.677241|S|1|17.77|0|1
C|HBAN|20260112|13:15:25.679822|S|46|17.77|0|46
C|HBAN|20260112|13:15:35.666573|S|66|17.765|0|66
C|HBAN|20260112|13:15:35.964599|S|54|17.765|0|54
C|HBAN|20260112|13:15:35.965648|S|17|17.765|0|17
C|HBAN|20260112|13:15:41.066415|S|64|17.765|0|64
C|HBAN|20260112|13:15:41.067460|S|41|17.765|0|41
C|HBAN|20260112|13:15:41.110048|S|57|17.765|0|57
C|HBAN|20260112|13:15:41.435378|S|57|17.765|0|57
C|HBAN|20260112|13:15:41.534081|S|45|17.765|0|45
C|HBAN|20260112|13:15:42.043391|S|44|17.765|0|44
C|HBAN|20260112|13:15:46.157580|S|55|17.765|0|55
C|HBAN|20260112|13:15:46.158604|S|11|17.765|0|11
C|HBAN|20260112|13:15:46.228605|S|72|17.765|0|72
C|HBAN|20260112|13:15:46.311318|S|42|17.765|0|42
C|HBAN|20260112|13:15:51.158990|S|16|17.765|0|16
C|HBAN|20260112|13:15:51.159035|S|15|17.765|0|15
C|HBAN|20260112|13:15:51.159298|S|75|17.765|0|75
C|HBAN|20260112|13:15:51.160356|S|29|17.765|0|29
C|HBAN|20260112|13:15:51.226905|S|42|17.765|0|42
C|HBAN|20260112|13:15:51.257839|S|100|17.76|0|100
C|HBAN|20260112|13:15:56.260650|S|42|17.765|0|42
C|HBAN|20260112|13:15:56.260948|S|53|17.765|0|53
C|HBAN|20260112|13:15:56.260991|S|1|17.765|0|1
C|HBAN|20260112|13:15:56.261157|S|85|17.765|0|85
C|HBAN|20260112|13:15:56.262080|S|37|17.765|0|37
C|HBAN|20260112|13:15:56.357784|S|100|17.76|0|100
C|HBAN|20260112|13:15:56.386399|S|61|17.765|0|61
C|HBAN|20260112|13:16:01.360487|S|91|17.765|0|91
C|HBAN|20260112|13:16:05.361470|S|47|17.765|0|47
C|HBAN|20260112|13:16:06.460462|S|35|17.765|0|35
C|HBAN|20260112|13:16:06.461491|S|31|17.765|0|31
C|HBAN|20260112|13:16:11.559820|S|82|17.765|0|82
C|HBAN|20260112|13:16:11.560842|S|81|17.765|0|81
C|HBAN|20260112|13:16:11.561896|S|30|17.765|0|30
C|HBAN|20260112|13:16:11.701460|S|42|17.765|0|42
C|HBAN|20260112|13:16:11.789751|S|45|17.765|0|45
C|HBAN|20260112|13:17:53.194771|S|22|17.76|0|22
C|HBAN|20260112|13:17:53.195293|S|39|17.76|0|39
C|HBAN|20260112|13:17:53.195433|S|1|17.76|0|1
C|HBAN|20260112|13:18:13.140900|S|81|17.76|0|81
C|HBAN|20260112|13:18:18.251567|S|16|17.76|0|16
C|HBAN|20260112|13:18:18.252616|S|47|17.76|0|47
C|HBAN|20260112|13:18:19.265193|S|42|17.76|0|42
C|HBAN|20260112|13:18:23.351466|S|47|17.76|0|47
C|HBAN|20260112|13:18:23.352561|S|11|17.76|0|11
C|HBAN|20260112|13:18:28.452299|S|55|17.76|0|55
C|HBAN|20260112|13:18:28.453347|S|26|17.76|0|26
C|HBAN|20260112|13:18:28.517405|S|19|17.76|0|19
C|HBAN|20260112|13:18:33.776627|S|54|17.76|0|54
C|HBAN|20260112|13:18:34.178981|S|36|17.76|0|36
C|HBAN|20260112|13:18:34.184910|S|10|17.76|0|10
C|HBAN|20260112|13:18:38.557616|S|47|17.76|0|47
C|HBAN|20260112|13:18:38.558644|S|39|17.76|0|39
C|HBAN|20260112|13:18:38.580293|S|14|17.76|0|14
C|HBAN|20260112|13:18:43.652384|S|35|17.76|0|35
C|HBAN|20260112|13:18:43.653418|S|21|17.76|0|21
C|HBAN|20260112|13:18:44.216026|S|44|17.76|0|44
C|HBAN|20260112|13:18:48.960960|S|77|17.76|0|77
C|HBAN|20260112|13:18:49.053459|S|23|17.76|0|23
C|HBAN|20260112|13:18:49.161225|S|76|17.76|0|76
C|HBAN|20260112|13:18:53.893169|S|24|17.755|0|24
C|HBAN|20260112|13:18:53.894149|S|24|17.755|0|24
C|HBAN|20260112|13:18:57.992592|S|24|17.755|0|24
C|HBAN|20260112|13:18:58.951384|S|24|17.755|0|24
C|HBAN|20260112|13:18:58.952368|S|12|17.755|0|12
C|HBAN|20260112|13:18:58.955323|S|24|17.755|0|24
C|HBAN|20260112|13:19:09.454216|S|77|17.755|0|77
C|HBAN|20260112|13:19:14.350952|S|300|17.75|0|300
C|HBAN|20260112|13:19:22.983492|S|1|17.76|0|1
C|HBAN|20260112|13:19:23.160308|S|200|17.75|0|200
C|HBAN|20260112|13:19:23.160308|S|500|17.75|0|500
C|HBAN|20260112|13:19:23.350837|S|200|17.75|0|200
C|HBAN|20260112|13:19:23.350837|S|100|17.75|0|100
C|HBAN|20260112|13:19:29.868011|S|6|17.76|0|6
C|HBAN|20260112|13:19:32.718031|S|42|17.76|0|42
C|HBAN|20260112|13:19:33.458041|S|75|17.76|0|75
C|HBAN|20260112|13:19:48.093234|S|56|17.76|0|56
C|HBAN|20260112|13:19:48.093287|S|1|17.76|0|1
C|HBAN|20260112|13:20:34.077058|S|10|17.76|0|10
C|HBAN|20260112|13:21:25.160349|S|100|17.755|0|100
C|HBAN|20260112|13:21:25.653011|S|100|17.755|0|100
C|HBAN|20260112|13:21:39.467496|S|9|17.77|0|9
C|HBAN|20260112|13:21:39.467496|S|24|17.77|0|24
C|HBAN|20260112|13:21:39.468135|S|3|17.77|0|3
C|HBAN|20260112|13:21:39.979807|S|200|17.765|0|200
C|HBAN|20260112|13:21:48.179705|S|18|17.78|0|18
C|HBAN|20260112|13:22:28.413638|S|57|17.78|0|57
C|HBAN|20260112|13:24:54.410470|S|43|17.78|0|43
C|HBAN|20260112|13:25:00.659844|S|81|17.78|0|81
C|HBAN|20260112|13:25:36.413583|S|79|17.78|0|79
C|HBAN|20260112|13:25:36.414661|S|40|17.78|0|40
C|HBAN|20260112|13:25:41.125868|S|36|17.77|0|36
C|HBAN|20260112|13:25:41.126464|S|7|17.77|0|7
C|HBAN|20260112|13:25:54.061752|S|3|17.77|0|3
C|HBAN|20260112|13:26:46.139108|S|1|17.77|0|1
C|HBAN|20260112|13:26:46.139824|S|52|17.77|0|52
C|HBAN|20260112|13:26:50.894168|S|7|17.77|0|7
C|HBAN|20260112|13:26:53.391907|S|34|17.77|0|34
C|HBAN|20260112|13:27:11.382355|S|6|17.77|0|6
C|HBAN|20260112|13:27:47.416132|S|33|17.77|0|33
C|HBAN|20260112|13:28:19.132577|S|29|17.76|0|29
C|HBAN|20260112|13:28:25.277691|S|28|17.76|0|28
C|HBAN|20260112|13:28:28.405341|S|35|17.76|0|35
C|HBAN|20260112|13:28:28.405341|S|4|17.76|0|4
C|HBAN|20260112|13:28:55.646634|S|69|17.755|0|69
C|HBAN|20260112|13:29:19.252600|S|32|17.76|0|32
C|HBAN|20260112|13:29:48.933630|S|47|17.755|0|47
C|HBAN|20260112|13:29:48.933997|S|60|17.755|0|60
C|HBAN|20260112|13:29:48.935487|S|9|17.755|0|9
C|HBAN|20260112|13:29:48.935883|S|61|17.76|0|61
C|HBAN|20260112|13:29:48.936186|S|17|17.76|0|17
C|HBAN|20260112|13:29:48.936237|S|1|17.76|0|1
C|HBAN|20260112|13:29:48.936458|S|39|17.76|0|39
C|HBAN|20260112|13:29:51.457748|S|78|17.755|0|78
C|HBAN|20260112|13:29:51.458701|S|1|17.755|0|1
C|HBAN|20260112|13:29:55.635375|S|54|17.755|0|54
C|HBAN|20260112|13:29:56.555981|S|85|17.755|0|85
C|HBAN|20260112|13:29:56.556945|S|39|17.755|0|39
C|HBAN|20260112|13:29:56.583304|S|45|17.755|0|45
C|HBAN|20260112|13:30:01.761289|S|55|17.76|0|55
C|HBAN|20260112|13:30:02.492038|S|100|17.75|0|100
C|HBAN|20260112|13:30:06.251219|S|100|17.75|0|100
C|HBAN|20260112|13:30:06.441682|S|42|17.76|0|42
C|HBAN|20260112|13:30:06.553034|S|84|17.76|0|84
C|HBAN|20260112|13:30:06.651352|S|100|17.75|0|100
C|HBAN|20260112|13:30:11.131568|S|24|17.76|0|24
C|HBAN|20260112|13:30:11.132963|S|8|17.76|0|8
C|HBAN|20260112|13:30:11.133143|S|54|17.76|0|54
C|HBAN|20260112|13:30:55.692380|S|6|17.76|0|6
C|HBAN|20260112|13:31:01.159346|S|200|17.76|0|200
C|HBAN|20260112|13:31:24.579856|S|42|17.765|0|42
C|HBAN|20260112|13:31:25.238691|S|45|17.765|0|45
C|HBAN|20260112|13:31:25.540882|S|44|17.765|0|44
C|HBAN|20260112|13:31:26.143502|S|45|17.765|0|45
C|HBAN|20260112|13:31:59.572579|S|54|17.77|0|54
C|HBAN|20260112|13:32:18.116501|S|47|17.77|0|47
C|HBAN|20260112|13:33:18.882905|S|6|17.77|0|6
C|HBAN|20260112|13:33:27.023443|S|57|17.77|0|57
C|HBAN|20260112|13:33:27.024723|S|86|17.77|0|86
C|HBAN|20260112|13:33:27.027826|S|35|17.77|0|35
C|HBAN|20260112|13:33:27.028723|S|16|17.77|0|16
C|HBAN|20260112|13:33:27.028723|S|13|17.77|0|13
C|HBAN|20260112|13:33:32.204936|S|1|17.77|0|1
C|HBAN|20260112|13:33:32.204936|S|53|17.77|0|53
C|HBAN|20260112|13:33:32.206086|S|45|17.77|0|45
C|HBAN|20260112|13:33:37.555243|S|47|17.77|0|47
C|HBAN|20260112|13:33:37.556281|S|44|17.77|0|44
C|HBAN|20260112|13:33:42.660408|S|9|17.77|0|9
C|HBAN|20260112|13:33:42.661348|S|90|17.77|0|90
C|HBAN|20260112|13:33:45.370401|S|10|17.77|0|10
C|HBAN|20260112|13:33:47.662847|S|82|17.77|0|82
C|HBAN|20260112|13:33:47.664270|S|18|17.77|0|18
C|HBAN|20260112|13:33:52.756518|S|64|17.77|0|64
C|HBAN|20260112|13:33:52.757386|S|36|17.77|0|36
C|HBAN|20260112|13:33:54.907691|S|94|17.77|0|94
C|HBAN|20260112|13:33:54.990346|S|6|17.77|0|6
C|HBAN|20260112|13:33:55.075426|S|33|17.77|0|33
C|HBAN|20260112|13:33:57.983477|S|54|17.77|0|54
C|HBAN|20260112|13:33:57.984454|S|13|17.77|0|13
C|HBAN|20260112|13:33:58.335421|S|42|17.77|0|42
C|HBAN|20260112|13:33:58.419570|S|42|17.77|0|42
C|HBAN|20260112|13:33:58.499592|S|16|17.77|0|16
C|HBAN|20260112|13:33:58.661554|S|54|17.77|0|54
C|HBAN|20260112|13:34:03.056949|S|46|17.77|0|46
C|HBAN|20260112|13:34:03.059083|S|42|17.77|0|42
C|HBAN|20260112|13:34:03.146838|S|45|17.77|0|45
C|HBAN|20260112|13:34:08.156736|S|13|17.77|0|13
C|HBAN|20260112|13:34:08.157772|S|46|17.77|0|46
C|HBAN|20260112|13:34:13.162042|S|54|17.765|0|54
C|HBAN|20260112|13:34:13.163027|S|43|17.765|0|43
C|HBAN|20260112|13:34:18.260575|S|43|17.77|0|43
C|HBAN|20260112|13:34:18.261591|S|9|17.77|0|9
C|HBAN|20260112|13:34:18.265801|S|48|17.77|0|48
C|HBAN|20260112|13:34:18.355441|S|200|17.76|0|200
C|HBAN|20260112|13:34:23.356319|S|67|17.765|0|67
C|HBAN|20260112|13:34:23.357271|S|46|17.765|0|46
C|HBAN|20260112|13:34:28.456967|S|35|17.77|0|35
C|HBAN|20260112|13:34:28.458756|S|21|17.77|0|21
C|HBAN|20260112|13:34:28.461900|S|42|17.77|0|42
C|HBAN|20260112|13:34:28.465030|S|2|17.77|0|2
C|HBAN|20260112|13:34:33.622973|S|45|17.765|0|45
C|HBAN|20260112|13:34:38.562728|S|57|17.765|0|57
C|HBAN|20260112|13:34:38.564358|S|9|17.765|0|9
C|HBAN|20260112|13:34:38.902620|S|29|17.765|0|29
C|HBAN|20260112|13:34:39.263073|S|70|17.765|0|70
C|HBAN|20260112|13:34:39.265247|S|41|17.765|0|41
C|HBAN|20260112|13:34:39.633428|S|68|17.765|0|68
C|HBAN|20260112|13:34:39.711953|S|42|17.765|0|42
C|HBAN|20260112|13:34:43.656993|S|32|17.77|0|32
C|HBAN|20260112|13:34:43.658470|S|13|17.77|0|13
C|HBAN|20260112|13:34:46.001638|S|46|17.77|0|46
C|HBAN|20260112|13:34:48.223801|S|9|17.77|0|9
C|HBAN|20260112|13:34:48.762942|S|84|17.77|0|84
C|HBAN|20260112|13:34:48.763982|S|16|17.77|0|16
C|HBAN|20260112|13:34:53.856847|S|11|17.765|0|11
C|HBAN|20260112|13:34:53.857921|S|17|17.765|0|17
C|HBAN|20260112|13:34:56.139254|S|71|17.765|0|71
C|HBAN|20260112|13:34:58.857835|S|67|17.77|0|67
C|HBAN|20260112|13:34:58.858867|S|33|17.77|0|33
C|HBAN|20260112|13:34:58.926154|S|42|17.77|0|42
C|HBAN|20260112|13:35:04.028297|S|40|17.77|0|40
C|HBAN|20260112|13:35:04.029249|S|7|17.77|0|7
C|HBAN|20260112|13:35:04.030193|S|11|17.77|0|11
C|HBAN|20260112|13:35:09.064468|S|6|17.77|0|6
C|HBAN|20260112|13:35:14.163320|S|47|17.77|0|47
C|HBAN|20260112|13:35:14.164362|S|26|17.77|0|26
C|HBAN|20260112|13:35:19.158172|S|27|17.765|0|27
C|HBAN|20260112|13:35:19.159257|S|27|17.765|0|27
C|HBAN|20260112|13:35:19.244877|S|27|17.765|0|27
C|HBAN|20260112|13:35:19.316580|S|27|17.765|0|27
C|HBAN|20260112|13:35:19.317884|S|27|17.765|0|27
C|HBAN|20260112|13:35:24.263600|S|27|17.765|0|27
C|HBAN|20260112|13:35:24.264573|S|27|17.765|0|27
C|HBAN|20260112|13:35:24.330995|S|27|17.765|0|27
C|HBAN|20260112|13:35:29.357698|S|28|17.765|0|28
C|HBAN|20260112|13:35:29.358720|S|28|17.765|0|28
C|HBAN|20260112|13:35:29.429124|S|28|17.765|0|28
C|HBAN|20260112|13:35:29.514248|S|28|17.765|0|28
C|HBAN|20260112|13:35:34.458112|S|1|17.76|0|1
C|HBAN|20260112|13:35:36.896081|S|35|17.76|0|35
C|HBAN|20260112|13:35:58.821420|S|30|17.76|0|30
C|HBAN|20260112|13:36:03.743864|S|50|17.76|0|50
C|HBAN|20260112|13:36:03.743864|S|22|17.76|0|22
C|HBAN|20260112|13:36:45.863664|S|32|17.76|0|32
C|HBAN|20260112|13:36:46.219290|S|68|17.76|0|68
C|HBAN|20260112|13:37:22.485817|S|62|17.76|0|62
C|HBAN|20260112|13:37:22.662550|S|69|17.76|0|69
C|HBAN|20260112|13:37:22.664184|S|29|17.76|0|29
C|HBAN|20260112|13:37:22.664277|S|5|17.76|0|5
C|HBAN|20260112|13:37:22.664408|S|62|17.76|0|62
C|HBAN|20260112|13:37:24.505931|S|35|17.76|0|35
C|HBAN|20260112|13:37:27.759859|S|2|17.76|0|2
C|HBAN|20260112|13:37:27.760851|S|39|17.76|0|39
C|HBAN|20260112|13:37:27.783127|S|33|17.76|0|33
C|HBAN|20260112|13:37:32.354118|S|81|17.76|0|81
C|HBAN|20260112|13:37:32.355070|S|47|17.76|0|47
C|HBAN|20260112|13:37:44.824091|S|39|17.77|0|39
C|HBAN|20260112|13:37:44.825120|S|4|17.77|0|4
C|HBAN|20260112|13:37:44.829381|S|19|17.77|0|19
C|HBAN|20260112|13:37:44.930342|S|35|17.77|0|35
C|HBAN|20260112|13:37:45.164706|S|20|17.77|0|20
C|HBAN|20260112|13:37:45.165843|S|58|17.77|0|58
C|HBAN|20260112|13:37:45.195106|S|42|17.77|0|42
C|HBAN|20260112|13:37:50.259309|S|62|17.765|0|62
C|HBAN|20260112|13:37:50.260382|S|44|17.765|0|44
C|HBAN|20260112|13:37:55.166152|S|38|17.765|0|38
C|HBAN|20260112|13:37:55.359177|S|54|17.765|0|54
C|HBAN|20260112|13:37:55.360241|S|11|17.765|0|11
C|HBAN|20260112|13:37:55.650269|S|55|17.765|0|55
C|HBAN|20260112|13:38:20.660125|S|31|17.77|0|31
C|HBAN|20260112|13:38:25.756320|S|67|17.77|0|67
C|HBAN|20260112|13:38:25.757389|S|34|17.77|0|34
C|HBAN|20260112|13:38:30.761036|S|44|17.77|0|44
C|HBAN|20260112|13:38:30.762029|S|71|17.77|0|71
C|HBAN|20260112|13:38:35.980352|S|97|17.77|0|97
C|HBAN|20260112|13:38:35.981258|S|76|17.77|0|76
C|HBAN|20260112|13:38:41.046082|S|63|17.77|0|63
C|HBAN|20260112|13:38:41.046082|S|1|17.77|0|1
C|HBAN|20260112|13:38:41.047801|S|85|17.77|0|85
C|HBAN|20260112|13:38:46.056048|S|27|17.77|0|27
C|HBAN|20260112|13:38:55.258459|S|6|17.765|0|6
C|HBAN|20260112|13:38:55.260398|S|69|17.765|0|69
C|HBAN|20260112|13:39:05.450326|S|28|17.765|0|28
C|HBAN|20260112|13:39:05.451213|S|53|17.765|0|53
C|HBAN|20260112|13:39:05.451718|S|54|17.765|0|54
C|HBAN|20260112|13:39:06.518203|S|69|17.765|0|69
C|HBAN|20260112|13:39:06.519418|S|11|17.765|0|11
C|HBAN|20260112|13:39:08.671370|S|55|17.765|0|55
C|HBAN|20260112|13:39:08.675132|S|45|17.765|0|45
C|HBAN|20260112|13:39:08.675132|S|1|17.765|0|1
C|HBAN|20260112|13:39:08.758516|S|61|17.765|0|61
C|HBAN|20260112|13:39:08.758587|S|1|17.765|0|1
C|HBAN|20260112|13:39:10.557069|S|46|17.765|0|46
C|HBAN|20260112|13:39:10.558170|S|40|17.765|0|40
C|HBAN|20260112|13:39:10.559053|S|39|17.765|0|39
C|HBAN|20260112|13:39:10.658167|S|79|17.765|0|79
C|HBAN|20260112|13:39:10.735087|S|22|17.765|0|22
C|HBAN|20260112|13:39:15.566727|S|79|17.765|0|79
C|HBAN|20260112|13:39:15.567738|S|32|17.765|0|32
C|HBAN|20260112|13:39:15.627592|S|44|17.765|0|44
C|HBAN|20260112|13:39:15.715734|S|42|17.765|0|42
C|HBAN|20260112|13:39:20.651442|S|55|17.765|0|55
C|HBAN|20260112|13:39:20.652454|S|1|17.765|0|1
C|HBAN|20260112|13:39:20.653397|S|35|17.765|0|35
C|HBAN|20260112|13:39:20.653397|S|47|17.765|0|47
C|HBAN|20260112|13:39:20.719947|S|37|17.765|0|37
C|HBAN|20260112|13:39:25.757953|S|75|17.765|0|75
C|HBAN|20260112|13:39:25.758850|S|75|17.765|0|75
C|HBAN|20260112|13:39:25.768552|S|44|17.765|0|44
C|HBAN|20260112|13:39:25.829797|S|45|17.765|0|45
C|HBAN|20260112|13:39:30.849662|S|42|17.765|0|42
C|HBAN|20260112|13:39:30.850211|S|25|17.77|0|25
C|HBAN|20260112|13:39:30.850844|S|47|17.77|0|47
C|HBAN|20260112|13:39:30.851704|S|28|17.77|0|28
C|HBAN|20260112|13:39:30.851704|S|8|17.77|0|8
C|HBAN|20260112|13:39:30.913146|S|45|17.765|0|45
C|HBAN|20260112|13:39:30.996982|S|44|17.765|0|44
C|HBAN|20260112|13:39:31.016864|S|700|17.76|0|700
C|HBAN|20260112|13:39:31.084447|S|45|17.765|0|45
C|HBAN|20260112|13:39:31.162846|S|33|17.77|0|33
C|HBAN|20260112|13:39:31.162846|S|29|17.77|0|29
C|HBAN|20260112|13:39:31.242200|S|44|17.77|0|44
C|HBAN|20260112|13:39:36.021493|S|23|17.77|0|23
C|HBAN|20260112|13:39:36.022529|S|11|17.77|0|11
C|HBAN|20260112|13:39:36.153358|S|500|17.76|0|500
C|HBAN|20260112|13:39:41.057340|S|33|17.77|0|33
C|HBAN|20260112|13:39:41.207048|S|54|17.77|0|54
C|HBAN|20260112|13:39:46.058860|S|2|17.765|0|2
C|HBAN|20260112|13:39:46.060485|S|2|17.77|0|2
C|HBAN|20260112|13:39:46.061599|S|50|17.77|0|50
C|HBAN|20260112|13:39:46.062610|S|42|17.77|0|42
C|HBAN|20260112|13:39:46.073561|S|8|17.77|0|8
C|HBAN|20260112|13:39:46.125887|S|44|17.77|0|44
C|HBAN|20260112|13:39:51.157831|S|24|17.765|0|24
C|HBAN|20260112|13:39:51.158322|S|56|17.765|0|56
C|HBAN|20260112|13:39:51.159284|S|56|17.765|0|56
C|HBAN|20260112|13:39:51.238655|S|52|17.765|0|52
C|HBAN|20260112|13:39:56.250948|S|54|17.765|0|54
C|HBAN|20260112|13:39:56.251141|S|38|17.765|0|38
C|HBAN|20260112|13:39:56.251300|S|56|17.765|0|56
C|HBAN|20260112|13:39:56.252178|S|9|17.765|0|9
C|HBAN|20260112|13:40:06.351755|S|47|17.765|0|47
C|HBAN|20260112|13:40:06.352631|S|39|17.765|0|39
C|HBAN|20260112|13:40:06.417464|S|54|17.765|0|54
C|HBAN|20260112|13:40:41.658783|S|100|17.755|0|100
C|HBAN|20260112|13:40:41.851261|S|100|17.755|0|100
C|HBAN|20260112|13:40:42.016215|S|24|17.75|0|24
C|HBAN|20260112|13:40:42.016215|S|76|17.75|0|76
C|HBAN|20260112|13:41:25.203643|S|1|17.76|0|1
C|HBAN|20260112|13:41:31.404660|S|84|17.76|0|84
C|HBAN|20260112|13:41:31.456524|S|1|17.76|0|1
C|HBAN|20260112|13:41:31.456524|S|37|17.76|0|37
C|HBAN|20260112|13:41:38.602543|S|5|17.76|0|5
C|HBAN|20260112|13:41:40.703923|S|64|17.76|0|64
C|HBAN|20260112|13:41:40.705003|S|44|17.76|0|44
C|HBAN|20260112|13:41:41.010718|S|35|17.76|0|35
C|HBAN|20260112|13:41:41.011721|S|31|17.76|0|31
C|HBAN|20260112|13:41:46.012803|S|54|17.76|0|54
C|HBAN|20260112|13:41:46.013773|S|34|17.76|0|34
C|HBAN|20260112|13:41:51.018523|S|60|17.76|0|60
C|HBAN|20260112|13:41:51.019546|S|44|17.76|0|44
C|HBAN|20260112|13:41:51.584205|S|55|17.76|0|55
C|HBAN|20260112|13:41:51.705040|S|11|17.76|0|11
C|HBAN|20260112|13:41:51.709821|S|87|17.76|0|87
C|HBAN|20260112|13:41:55.646107|S|61|17.76|0|61
C|HBAN|20260112|13:41:56.025138|S|42|17.76|0|42
C|HBAN|20260112|13:41:56.026127|S|24|17.76|0|24
C|HBAN|20260112|13:42:01.073706|S|82|17.76|0|82
C|HBAN|20260112|13:42:01.096876|S|30|17.76|0|30
C|HBAN|20260112|13:42:04.735716|S|17|17.76|0|17
C|HBAN|20260112|13:42:04.735716|S|37|17.76|0|37
C|HBAN|20260112|13:42:09.648680|S|4|17.76|0|4
C|HBAN|20260112|13:42:11.102455|S|81|17.76|0|81
C|HBAN|20260112|13:42:11.154090|S|58|17.76|0|58
C|HBAN|20260112|13:42:14.248730|S|47|17.76|0|47
C|HBAN|20260112|13:42:27.226711|S|57|17.76|0|57
C|HBAN|20260112|13:42:27.360141|S|82|17.76|0|82
C|HBAN|20260112|13:42:27.362611|S|24|17.76|0|24
C|HBAN|20260112|13:42:27.362612|S|65|17.76|0|65
C|HBAN|20260112|13:42:39.197682|S|54|17.755|0|54
C|HBAN|20260112|13:42:39.354315|S|37|17.755|0|37
C|HBAN|20260112|13:42:39.355358|S|47|17.755|0|47
C|HBAN|20260112|13:44:18.352274|S|1|17.76|0|1
C|HBAN|20260112|13:44:41.217823|S|18|17.76|0|18
C|HBAN|20260112|13:45:57.293312|S|27|17.77|0|27
C|HBAN|20260112|13:45:57.293312|S|8|17.77|0|8
C|HBAN|20260112|13:45:57.294014|S|32|17.77|0|32
C|HBAN|20260112|13:45:57.312163|S|99|17.77|0|99
C|HBAN|20260112|13:45:57.314524|S|97|17.77|0|97
C|HBAN|20260112|13:45:57.559019|S|54|17.77|0|54
C|HBAN|20260112|13:45:57.560100|S|48|17.77|0|48
C|HBAN|20260112|13:46:02.666230|S|9|17.77|0|9
C|HBAN|20260112|13:46:02.667303|S|38|17.77|0|38
C|HBAN|20260112|13:46:03.680044|S|55|17.765|0|55
C|HBAN|20260112|13:46:07.658245|S|89|17.77|0|89
C|HBAN|20260112|13:46:11.272545|S|42|17.77|0|42
C|HBAN|20260112|13:46:16.832612|S|54|17.77|0|54
C|HBAN|20260112|13:46:21.192372|S|33|17.77|0|33
C|HBAN|20260112|13:46:38.900465|S|57|17.77|0|57
C|HBAN|20260112|13:46:39.017869|S|100|17.765|0|100
C|HBAN|20260112|13:46:46.094440|S|69|17.77|0|69
C|HBAN|20260112|13:46:57.157419|S|100|17.765|0|100
C|HBAN|20260112|13:46:58.110521|S|321|17.77|0|321
C|HBAN|20260112|13:47:06.356722|S|33|17.765|0|33
C|HBAN|20260112|13:47:15.170391|S|37|17.77|0|37
C|HBAN|20260112|13:47:25.024665|S|15|17.765|0|15
C|HBAN|20260112|13:47:34.457305|S|100|17.76|0|100
C|HBAN|20260112|13:48:22.685426|S|47|17.77|0|47
C|HBAN|20260112|13:48:22.688112|S|55|17.77|0|55
C|HBAN|20260112|13:48:23.035054|S|89|17.77|0|89
C|HBAN|20260112|13:48:41.793827|S|35|17.77|0|35
C|HBAN|20260112|13:49:00.446954|S|4|17.77|0|4
C|HBAN|20260112|13:49:01.223705|S|54|17.77|0|54
C|HBAN|20260112|13:49:24.152537|S|17|17.77|0|17
C|HBAN|20260112|13:49:24.153583|S|84|17.77|0|84
C|HBAN|20260112|13:49:24.362638|S|69|17.77|0|69
C|HBAN|20260112|13:49:24.363745|S|46|17.77|0|46
C|HBAN|20260112|13:49:29.462008|S|99|17.77|0|99
C|HBAN|20260112|13:49:29.463247|S|6|17.77|0|6
C|HBAN|20260112|13:49:29.500639|S|47|17.77|0|47
C|HBAN|20260112|13:49:30.555003|S|30|17.77|0|30
C|HBAN|20260112|13:49:39.823815|S|42|17.77|0|42
C|HBAN|20260112|13:49:55.652735|S|67|17.77|0|67
C|HBAN|20260112|13:50:07.309481|S|3|17.77|0|3
C|HBAN|20260112|13:50:17.639598|S|3|17.77|0|3
C|HBAN|20260112|13:50:51.832570|S|16|17.77|0|16
C|HBAN|20260112|13:50:51.832570|S|19|17.77|0|19
C|HBAN|20260112|13:50:55.651198|S|52|17.77|0|52
C|HBAN|20260112|13:50:55.668719|S|29|17.77|0|29
C|HBAN|20260112|13:50:55.757223|S|149|17.76|0|149
C|HBAN|20260112|13:50:55.757223|S|51|17.76|0|51
C|HBAN|20260112|13:51:02.922704|S|7|17.77|0|7
C|HBAN|20260112|13:51:19.059579|S|27|17.765|0|27
C|HBAN|20260112|13:51:19.255519|S|71|17.765|0|71
C|HBAN|20260112|13:51:19.282556|S|50|17.77|0|50
C|HBAN|20260112|13:51:31.507303|S|32|17.77|0|32
C|HBAN|20260112|13:51:31.652767|S|100|17.76|0|100
C|HBAN|20260112|13:51:31.728869|S|45|17.77|0|45
C|HBAN|20260112|13:51:49.803322|S|5|17.77|0|5
C|HBAN|20260112|13:51:53.461818|S|12|17.77|0|12
C|HBAN|20260112|13:52:01.972564|S|37|17.77|0|37
C|HBAN|20260112|13:52:17.847150|S|4|17.77|0|4
C|HBAN|20260112|13:52:42.917570|S|1|17.77|0|1
C|HBAN|20260112|13:53:29.460003|S|97|17.77|0|97
C|HBAN|20260112|13:53:29.461739|S|54|17.77|0|54
C|HBAN|20260112|13:53:29.462591|S|32|17.77|0|32
C|HBAN|20260112|13:53:29.484903|S|52|17.77|0|52
C|HBAN|20260112|13:53:34.653382|S|100|17.765|0|100
C|HBAN|20260112|13:54:01.306834|S|32|17.78|0|32
C|HBAN|20260112|13:54:01.306834|S|6|17.78|0|6
C|HBAN|20260112|13:54:01.308264|S|6|17.78|0|6
C|HBAN|20260112|13:54:01.325463|S|62|17.78|0|62
C|HBAN|20260112|13:54:01.799406|S|47|17.78|0|47
C|HBAN|20260112|13:54:02.265952|S|9|17.78|0|9
C|HBAN|20260112|13:54:02.821560|S|4|17.78|0|4
C|HBAN|20260112|13:54:03.303758|S|2|17.78|0|2
C|HBAN|20260112|13:54:03.305106|S|44|17.78|0|44
C|HBAN|20260112|13:54:03.306147|S|35|17.78|0|35
C|HBAN|20260112|13:54:03.307227|S|32|17.78|0|32
C|HBAN|20260112|13:54:03.781707|S|47|17.78|0|47
C|HBAN|20260112|13:54:26.064579|S|1|17.78|0|1
C|HBAN|20260112|13:54:26.064579|S|36|17.78|0|36
C|HBAN|20260112|13:54:51.842679|S|2|17.78|0|2
C|HBAN|20260112|13:54:51.842761|S|57|17.78|0|57
C|HBAN|20260112|13:56:00.961923|S|54|17.76|0|54
C|HBAN|20260112|13:56:00.961923|S|46|17.76|0|46
C|HBAN|20260112|13:56:01.262837|S|100|17.76|0|100
C|HBAN|20260112|13:56:06.166277|S|1|17.77|0|1
C|HBAN|20260112|13:56:06.262963|S|300|17.76|0|300
C|HBAN|20260112|13:56:16.256432|S|16|17.765|0|16
C|HBAN|20260112|13:56:16.257482|S|94|17.765|0|94
C|HBAN|20260112|13:56:21.263879|S|1|17.77|0|1
C|HBAN|20260112|13:57:14.766722|S|32|17.77|0|32
C|HBAN|20260112|13:57:38.115419|S|19|17.78|0|19
C|HBAN|20260112|13:57:38.189227|S|55|17.78|0|55
C|HBAN|20260112|13:58:25.650239|S|29|17.775|0|29
C|HBAN|20260112|13:58:25.671511|S|55|17.775|0|55
C|HBAN|20260112|13:59:42.892675|S|30|17.775|0|30
C|HBAN|20260112|13:59:50.659136|S|40|17.775|0|40
C|HBAN|20260112|13:59:55.651160|S|3|17.78|0|3
C|HBAN|20260112|14:00:02.733147|S|61|17.77|0|61
C|HBAN|20260112|14:00:02.733148|S|18|17.77|0|18
C|HBAN|20260112|14:00:17.156754|S|22|17.77|0|22
C|HBAN|20260112|14:00:17.156754|S|7|17.77|0|7
C|HBAN|20260112|14:00:19.034652|S|30|17.77|0|30
C|HBAN|20260112|14:00:22.209605|S|100|17.765|0|100
C|HBAN|20260112|14:00:27.258782|S|100|17.765|0|100
C|HBAN|20260112|14:00:37.259673|S|83|17.76|0|83
C|HBAN|20260112|14:00:37.259673|S|17|17.76|0|17
C|HBAN|20260112|14:00:37.449060|S|100|17.765|0|100
C|HBAN|20260112|14:00:42.565438|S|100|17.765|0|100
C|HBAN|20260112|14:00:47.225383|S|305|17.78|0|305
C|HBAN|20260112|14:00:47.227910|S|73|17.78|0|73
C|HBAN|20260112|14:00:47.228971|S|79|17.78|0|79
C|HBAN|20260112|14:00:47.304659|S|35|17.78|0|35
C|HBAN|20260112|14:01:04.071229|S|5|17.78|0|5
C|HBAN|20260112|14:01:24.547893|S|3|17.78|0|3
C|HBAN|20260112|14:01:25.661091|S|34|17.78|0|34
C|HBAN|20260112|14:01:39.069096|S|19|17.78|0|19
C|HBAN|20260112|14:01:51.979055|S|3|17.78|0|3
C|HBAN|20260112|14:02:07.762640|S|1|17.78|0|1
C|HBAN|20260112|14:02:09.251391|S|56|17.785|0|56
C|HBAN|20260112|14:02:09.251462|S|1|17.785|0|1
C|HBAN|20260112|14:02:14.252057|S|55|17.785|0|55
C|HBAN|20260112|14:02:14.252077|S|1|17.785|0|1
C|HBAN|20260112|14:02:14.252669|S|99|17.785|0|99
C|HBAN|20260112|14:02:14.265196|S|62|17.785|0|62
C|HBAN|20260112|14:02:16.506057|S|93|17.785|0|93
C|HBAN|20260112|14:02:19.361249|S|47|17.785|0|47
C|HBAN|20260112|14:02:19.361274|S|1|17.785|0|1
C|HBAN|20260112|14:02:19.361934|S|1|17.785|0|1
C|HBAN|20260112|14:02:19.363737|S|42|17.785|0|42
C|HBAN|20260112|14:02:24.450828|S|21|17.785|0|21
C|HBAN|20260112|14:02:24.450828|S|41|17.785|0|41
C|HBAN|20260112|14:02:24.451902|S|36|17.785|0|36
C|HBAN|20260112|14:02:29.181354|S|75|17.785|0|75
C|HBAN|20260112|14:02:29.551449|S|51|17.785|0|51
C|HBAN|20260112|14:02:29.551982|S|43|17.785|0|43
C|HBAN|20260112|14:02:29.552896|S|16|17.785|0|16
C|HBAN|20260112|14:02:29.620098|S|45|17.785|0|45
C|HBAN|20260112|14:02:29.701382|S|34|17.785|0|34
C|HBAN|20260112|14:02:34.554001|S|90|17.785|0|90
C|HBAN|20260112|14:02:34.554977|S|21|17.785|0|21
C|HBAN|20260112|14:02:34.624360|S|44|17.785|0|44
C|HBAN|20260112|14:02:39.652567|S|61|17.785|0|61
C|HBAN|20260112|14:02:39.652583|S|1|17.785|0|1
C|HBAN|20260112|14:02:39.652942|S|41|17.785|0|41
C|HBAN|20260112|14:02:39.654328|S|40|17.785|0|40
C|HBAN|20260112|14:02:39.655350|S|54|17.785|0|54
C|HBAN|20260112|14:02:39.730380|S|45|17.785|0|45
C|HBAN|20260112|14:02:44.753423|S|54|17.785|0|54
C|HBAN|20260112|14:02:44.754574|S|8|17.785|0|8
C|HBAN|20260112|14:02:44.754574|S|1|17.785|0|1
C|HBAN|20260112|14:02:47.940567|S|30|17.785|0|30
C|HBAN|20260112|14:02:47.942123|S|32|17.785|0|32
C|HBAN|20260112|14:02:47.942463|S|29|17.785|0|29
C|HBAN|20260112|14:02:47.952777|S|64|17.785|0|64
C|HBAN|20260112|14:02:47.952848|S|1|17.785|0|1
C|HBAN|20260112|14:02:49.852985|S|47|17.785|0|47
C|HBAN|20260112|14:02:49.854020|S|16|17.785|0|16
C|HBAN|20260112|14:02:49.932481|S|44|17.785|0|44
C|HBAN|20260112|14:03:11.192164|S|11|17.78|0|11
C|HBAN|20260112|14:03:15.257571|S|31|17.775|0|31
C|HBAN|20260112|14:03:22.610165|S|1|17.78|0|1
C|HBAN|20260112|14:03:23.751858|S|131|17.775|0|131
C|HBAN|20260112|14:03:28.137394|S|31|17.775|0|31
C|HBAN|20260112|14:03:32.460026|S|131|17.775|0|131
C|HBAN|20260112|14:03:36.751466|S|31|17.775|0|31
C|HBAN|20260112|14:04:01.755947|S|81|17.78|0|81
C|HBAN|20260112|14:04:01.761294|S|17|17.78|0|17
C|HBAN|20260112|14:04:01.859526|S|100|17.77|0|100
C|HBAN|20260112|14:04:07.147976|S|31|17.775|0|31
C|HBAN|20260112|14:04:07.148643|S|88|17.775|0|88
C|HBAN|20260112|14:04:07.149498|S|60|17.775|0|60
C|HBAN|20260112|14:04:12.178839|S|12|17.775|0|12
C|HBAN|20260112|14:04:12.180334|S|81|17.775|0|81
C|HBAN|20260112|14:04:17.253454|S|75|17.775|0|75
C|HBAN|20260112|14:04:17.254509|S|51|17.775|0|51
C|HBAN|20260112|14:04:22.360457|S|57|17.775|0|57
C|HBAN|20260112|14:04:22.361855|S|36|17.775|0|36
C|HBAN|20260112|14:04:22.382513|S|44|17.775|0|44
C|HBAN|20260112|14:04:27.355086|S|62|17.775|0|62
C|HBAN|20260112|14:04:27.356097|S|92|17.775|0|92
C|HBAN|20260112|14:04:30.292736|S|92|17.775|0|92
C|HBAN|20260112|14:04:30.293771|S|59|17.775|0|59
C|HBAN|20260112|14:04:30.507141|S|42|17.775|0|42
C|HBAN|20260112|14:04:32.454375|S|65|17.775|0|65
C|HBAN|20260112|14:04:32.455263|S|17|17.775|0|17
C|HBAN|20260112|14:04:32.458834|S|60|17.775|0|60
C|HBAN|20260112|14:04:34.525178|S|64|17.775|0|64
C|HBAN|20260112|14:04:37.554648|S|99|17.775|0|99
C|HBAN|20260112|14:04:37.555727|S|49|17.775|0|49
C|HBAN|20260112|14:04:37.568954|S|42|17.775|0|42
C|HBAN|20260112|14:05:13.653247|S|85|17.765|0|85
C|HBAN|20260112|14:05:17.753803|S|61|17.77|0|61
C|HBAN|20260112|14:05:17.954772|S|74|17.77|0|74
C|HBAN|20260112|14:05:17.955771|S|72|17.77|0|72
C|HBAN|20260112|14:05:29.667313|S|23|17.76|0|23
C|HBAN|20260112|14:06:09.927203|S|12|17.77|0|12
C|HBAN|20260112|14:06:33.712464|S|30|17.78|0|30
C|HBAN|20260112|14:06:49.818773|S|5|17.78|0|5
C|HBAN|20260112|14:06:53.753349|S|39|17.775|0|39
C|HBAN|20260112|14:07:50.662167|S|60|17.775|0|60
C|HBAN|20260112|14:08:26.120558|S|44|17.78|0|44
C|HBAN|20260112|14:08:26.122478|S|4|17.78|0|4
C|HBAN|20260112|14:08:26.122478|S|1|17.78|0|1
C|HBAN|20260112|14:08:26.122478|S|40|17.78|0|40
C|HBAN|20260112|14:08:27.503125|S|5|17.78|0|5
C|HBAN|20260112|14:09:25.661374|S|11|17.78|0|11
C|HBAN|20260112|14:10:33.367099|S|76|17.78|0|76
C|HBAN|20260112|14:10:34.285191|S|800|17.77|0|800
C|HBAN|20260112|14:10:39.270029|S|87|17.775|0|87
C|HBAN|20260112|14:10:39.271106|S|38|17.775|0|38
C|HBAN|20260112|14:10:39.369068|S|55|17.775|0|55
C|HBAN|20260112|14:10:39.370132|S|96|17.775|0|96
C|HBAN|20260112|14:10:42.114725|S|82|17.78|0|82
C|HBAN|20260112|14:10:44.032671|S|18|17.775|0|18
C|HBAN|20260112|14:10:44.293673|S|18|17.78|0|18
C|HBAN|20260112|14:10:44.294517|S|8|17.78|0|8
C|HBAN|20260112|14:10:44.459050|S|800|17.77|0|800
C|HBAN|20260112|14:10:49.359131|S|42|17.78|0|42
C|HBAN|20260112|14:10:49.359131|S|20|17.78|0|20
C|HBAN|20260112|14:10:49.360202|S|2|17.78|0|2
C|HBAN|20260112|14:10:49.463430|S|800|17.77|0|800
C|HBAN|20260112|14:10:49.918412|S|32|17.78|0|32
C|HBAN|20260112|14:10:58.820862|S|4|17.78|0|4
C|HBAN|20260112|14:11:02.795945|S|50|17.78|0|50
C|HBAN|20260112|14:11:07.285160|S|200|17.77|0|200
C|HBAN|20260112|14:11:11.655705|S|200|17.77|0|200
C|HBAN|20260112|14:11:13.315484|S|98|17.78|0|98
C|HBAN|20260112|14:11:16.660841|S|2|17.775|0|2
C|HBAN|20260112|14:11:16.661918|S|2|17.78|0|2
C|HBAN|20260112|14:11:21.760174|S|82|17.775|0|82
C|HBAN|20260112|14:11:21.761038|S|84|17.775|0|84
C|HBAN|20260112|14:11:25.664555|S|79|17.775|0|79
C|HBAN|20260112|14:11:26.860362|S|84|17.775|0|84
C|HBAN|20260112|14:11:26.861465|S|39|17.775|0|39
C|HBAN|20260112|14:11:39.849154|S|263|17.765|0|263
C|HBAN|20260112|14:11:40.077256|S|263|17.765|0|263
C|HBAN|20260112|14:12:22.320227|S|37|17.77|0|37
C|HBAN|20260112|14:12:22.351640|S|386|17.77|0|386
C|HBAN|20260112|14:12:26.856213|S|48|17.765|0|48
C|HBAN|20260112|14:12:35.651141|S|100|17.76|0|100
C|HBAN|20260112|14:12:40.150995|S|100|17.76|0|100
C|HBAN|20260112|14:12:46.455698|S|100|17.76|0|100
C|HBAN|20260112|14:12:46.455698|S|100|17.765|0|100
C|HBAN|20260112|14:12:55.449963|S|79|17.765|0|79
C|HBAN|20260112|14:13:08.967775|S|4|17.77|0|4
C|HBAN|20260112|14:13:13.382106|S|7|17.77|0|7
C|HBAN|20260112|14:13:13.382132|S|74|17.77|0|74
C|HBAN|20260112|14:13:13.435332|S|58|17.77|0|58
C|HBAN|20260112|14:13:13.553684|S|100|17.76|0|100
C|HBAN|20260112|14:13:13.555464|S|54|17.77|0|54
C|HBAN|20260112|14:13:13.556299|S|82|17.77|0|82
C|HBAN|20260112|14:13:13.650974|S|100|17.765|0|100
C|HBAN|20260112|14:13:13.651040|S|607|17.765|0|607
C|HBAN|20260112|14:13:18.051565|S|82|17.76|0|82
C|HBAN|20260112|14:13:18.051565|S|18|17.76|0|18
C|HBAN|20260112|14:13:22.547335|S|29|17.77|0|29
C|HBAN|20260112|14:13:24.856226|S|38|17.77|0|38
C|HBAN|20260112|14:13:24.857330|S|28|17.77|0|28
C|HBAN|20260112|14:13:29.854070|S|40|17.77|0|40
C|HBAN|20260112|14:13:34.553078|S|85|17.76|0|85
C|HBAN|20260112|14:13:38.037567|S|3|17.77|0|3
C|HBAN|20260112|14:13:39.019453|S|57|17.77|0|57
C|HBAN|20260112|14:13:43.637303|S|30|17.77|0|30
C|HBAN|20260112|14:13:43.960879|S|3|17.77|0|3
C|HBAN|20260112|14:13:48.351938|S|84|17.77|0|84
C|HBAN|20260112|14:13:48.352886|S|17|17.77|0|17
C|HBAN|20260112|14:13:48.353942|S|39|17.77|0|39
C|HBAN|20260112|14:13:48.443753|S|3|17.77|0|3
C|HBAN|20260112|14:13:53.452210|S|60|17.77|0|60
C|HBAN|20260112|14:13:53.453160|S|31|17.77|0|31
C|HBAN|20260112|14:13:53.674755|S|4|17.77|0|4
C|HBAN|20260112|14:13:58.558714|S|68|17.77|0|68
C|HBAN|20260112|14:13:58.559565|S|62|17.77|0|62
C|HBAN|20260112|14:13:58.559828|S|46|17.77|0|46
C|HBAN|20260112|14:14:41.551713|S|100|17.77|0|100
C|HBAN|20260112|14:15:01.754307|S|69|17.785|0|69
C|HBAN|20260112|14:15:16.953186|S|47|17.785|0|47
C|HBAN|20260112|14:15:16.953663|S|64|17.785|0|64
C|HBAN|20260112|14:15:30.129075|S|23|17.78|0|23
C|HBAN|20260112|14:15:51.854628|S|6|17.79|0|6
C|HBAN|20260112|14:15:51.953390|S|200|17.78|0|200
C|HBAN|20260112|14:15:57.060470|S|100|17.78|0|100
C|HBAN|20260112|14:16:07.153963|S|100|17.78|0|100
C|HBAN|20260112|14:16:09.800084|S|49|17.79|0|49
C|HBAN|20260112|14:16:12.155261|S|62|17.79|0|62
C|HBAN|20260112|14:16:41.010204|S|33|17.8|0|33
C|HBAN|20260112|14:18:07.228434|S|100|17.79|0|100
C|HBAN|20260112|14:18:07.273437|S|52|17.79|0|52
C|HBAN|20260112|14:18:07.455898|S|42|17.79|0|42
C|HBAN|20260112|14:18:07.549791|S|6|17.78|0|6
C|HBAN|20260112|14:18:12.562591|S|27|17.79|0|27
C|HBAN|20260112|14:18:12.661640|S|100|17.78|0|100
C|HBAN|20260112|14:18:28.473382|S|40|17.79|0|40
C|HBAN|20260112|14:18:37.856649|S|34|17.79|0|34
C|HBAN|20260112|14:18:37.856649|S|15|17.79|0|15
C|HBAN|20260112|14:18:37.857578|S|36|17.79|0|36
C|HBAN|20260112|14:18:38.041352|S|45|17.79|0|45
C|HBAN|20260112|14:18:42.860764|S|4|17.79|0|4
C|HBAN|20260112|14:18:42.861837|S|7|17.79|0|7
C|HBAN|20260112|14:18:47.963077|S|4|17.785|0|4
C|HBAN|20260112|14:18:47.964201|S|71|17.785|0|71
C|HBAN|20260112|14:18:53.057270|S|67|17.785|0|67
C|HBAN|20260112|14:18:53.058309|S|66|17.785|0|66
C|HBAN|20260112|14:18:53.216743|S|35|17.785|0|35
C|HBAN|20260112|14:18:58.157169|S|39|17.785|0|39
C|HBAN|20260112|14:18:58.158100|S|27|17.79|0|27
C|HBAN|20260112|14:19:03.342559|S|66|17.79|0|66
C|HBAN|20260112|14:19:03.342559|S|10|17.79|0|10
C|HBAN|20260112|14:19:03.343584|S|2|17.79|0|2
C|HBAN|20260112|14:19:08.360702|S|84|17.79|0|84
C|HBAN|20260112|14:19:13.456628|S|82|17.79|0|82
C|HBAN|20260112|14:19:18.557558|S|32|17.79|0|32
C|HBAN|20260112|14:19:23.658809|S|11|17.785|0|11
C|HBAN|20260112|14:19:23.659777|S|2|17.785|0|2
C|HBAN|20260112|14:19:23.756270|S|100|17.78|0|100
C|HBAN|20260112|14:19:28.763445|S|4|17.79|0|4
C|HBAN|20260112|14:19:28.764629|S|14|17.79|0|14
C|HBAN|20260112|14:19:33.763505|S|82|17.785|0|82
C|HBAN|20260112|14:19:33.763729|S|49|17.785|0|49
C|HBAN|20260112|14:19:38.857441|S|47|17.785|0|47
C|HBAN|20260112|14:19:38.858573|S|67|17.785|0|67
C|HBAN|20260112|14:19:38.860061|S|3|17.785|0|3
C|HBAN|20260112|14:19:52.839789|S|47|17.78|0|47
C|HBAN|20260112|14:19:55.072230|S|45|17.78|0|45
C|HBAN|20260112|14:20:02.282979|S|46|17.78|0|46
C|HBAN|20260112|14:20:06.784961|S|28|17.78|0|28
C|HBAN|20260112|14:20:06.786475|S|71|17.78|0|71
C|HBAN|20260112|14:20:06.841961|S|55|17.78|0|55
C|HBAN|20260112|14:20:07.060656|S|84|17.78|0|84
C|HBAN|20260112|14:20:07.061639|S|9|17.78|0|9
C|HBAN|20260112|14:20:07.330966|S|16|17.78|0|16
C|HBAN|20260112|14:20:12.916326|S|27|17.77|0|27
C|HBAN|20260112|14:20:12.916326|S|6|17.77|0|6
C|HBAN|20260112|14:20:12.916326|S|6|17.77|0|6
C|HBAN|20260112|14:20:17.345861|S|60|17.775|0|60
C|HBAN|20260112|14:20:17.347309|S|71|17.775|0|71
C|HBAN|20260112|14:20:17.347404|S|1|17.775|0|1
C|HBAN|20260112|14:20:17.347909|S|97|17.775|0|97
C|HBAN|20260112|14:20:22.414252|S|89|17.775|0|89
C|HBAN|20260112|14:20:22.415042|S|1|17.775|0|1
C|HBAN|20260112|14:20:22.416174|S|82|17.775|0|82
C|HBAN|20260112|14:20:42.857485|S|426|17.76|0|426
C|HBAN|20260112|14:20:42.857485|S|74|17.76|0|74
C|HBAN|20260112|14:20:55.994085|S|4|17.77|0|4
C|HBAN|20260112|14:21:08.363902|S|63|17.77|0|63
C|HBAN|20260112|14:21:29.144280|S|18|17.78|0|18
C|HBAN|20260112|14:21:36.372249|S|39|17.78|0|39
C|HBAN|20260112|14:22:42.549631|S|500|17.77|0|500
C|HBAN|20260112|14:22:42.651891|S|54|17.775|0|54
C|HBAN|20260112|14:22:42.652603|S|10|17.775|0|10
C|HBAN|20260112|14:22:52.849884|S|45|17.765|0|45
C|HBAN|20260112|14:22:57.851114|S|47|17.765|0|47
C|HBAN|20260112|14:22:57.851844|S|25|17.765|0|25
C|HBAN|20260112|14:23:01.206681|S|94|17.77|0|94
C|HBAN|20260112|14:23:18.152164|S|81|17.77|0|81
C|HBAN|20260112|14:23:23.251385|S|47|17.77|0|47
C|HBAN|20260112|14:23:23.253362|S|53|17.77|0|53
C|HBAN|20260112|14:23:28.435040|S|31|17.765|0|31
C|HBAN|20260112|14:23:28.436077|S|40|17.765|0|40
C|HBAN|20260112|14:23:28.436260|S|98|17.765|0|98
C|HBAN|20260112|14:23:33.450327|S|25|17.765|0|25
C|HBAN|20260112|14:23:33.451454|S|4|17.765|0|4
C|HBAN|20260112|14:23:33.452392|S|32|17.765|0|32
C|HBAN|20260112|14:23:38.556818|S|42|17.765|0|42
C|HBAN|20260112|14:23:38.557941|S|51|17.765|0|51
C|HBAN|20260112|14:23:38.558027|S|1|17.765|0|1
C|HBAN|20260112|14:23:38.558482|S|91|17.765|0|91
C|HBAN|20260112|14:23:38.709103|S|72|17.765|0|72
C|HBAN|20260112|14:23:43.690666|S|94|17.765|0|94
C|HBAN|20260112|14:23:43.691033|S|74|17.765|0|74
C|HBAN|20260112|14:24:06.550251|S|100|17.75|0|100
C|HBAN|20260112|14:24:08.631579|S|1|17.76|0|1
C|HBAN|20260112|14:24:08.631579|S|1|17.76|0|1
C|HBAN|20260112|14:24:52.965628|S|3|17.76|0|3
C|HBAN|20260112|14:24:53.057780|S|45|17.76|0|45
C|HBAN|20260112|14:25:04.479409|S|4|17.76|0|4
C|HBAN|20260112|14:25:07.852746|S|2|17.76|0|2
C|HBAN|20260112|14:25:07.874870|S|29|17.76|0|29
C|HBAN|20260112|14:25:08.670497|S|4|17.76|0|4
C|HBAN|20260112|14:25:12.622951|S|50|17.76|0|50
C|HBAN|20260112|14:25:18.616080|S|69|17.76|0|69
C|HBAN|20260112|14:25:18.751484|S|100|17.75|0|100
C|HBAN|20260112|14:25:19.525067|S|5|17.76|0|5
C|HBAN|20260112|14:25:23.959953|S|61|17.76|0|61
C|HBAN|20260112|14:25:23.960108|S|1|17.76|0|1
C|HBAN|20260112|14:25:23.960431|S|44|17.76|0|44
C|HBAN|20260112|14:25:23.961312|S|67|17.76|0|67
C|HBAN|20260112|14:25:23.985389|S|33|17.76|0|33
C|HBAN|20260112|14:25:23.985389|S|18|17.76|0|18
C|HBAN|20260112|14:25:24.058557|S|300|17.75|0|300
C|HBAN|20260112|14:25:34.154913|S|79|17.76|0|79
C|HBAN|20260112|14:25:34.155983|S|18|17.76|0|18
C|HBAN|20260112|14:25:39.252983|S|62|17.76|0|62
C|HBAN|20260112|14:25:39.254125|S|3|17.76|0|3
C|HBAN|20260112|14:25:41.038278|S|33|17.76|0|33
C|HBAN|20260112|14:25:41.038278|S|67|17.76|0|67
C|HBAN|20260112|14:25:44.259425|S|62|17.755|0|62
C|HBAN|20260112|14:25:44.260356|S|4|17.755|0|4
C|HBAN|20260112|14:25:54.452092|S|61|17.76|0|61
C|HBAN|20260112|14:25:54.452092|S|1|17.76|0|1
C|HBAN|20260112|14:25:54.453213|S|38|17.76|0|38
C|HBAN|20260112|14:25:54.553254|S|1|17.76|0|1
C|HBAN|20260112|14:25:59.456902|S|61|17.755|0|61
C|HBAN|20260112|14:25:59.457913|S|71|17.755|0|71
C|HBAN|20260112|14:26:04.662776|S|800|17.745|0|800
C|HBAN|20260112|14:26:09.577206|S|22|17.75|0|22
C|HBAN|20260112|14:26:25.301918|S|54|17.75|0|54
C|HBAN|20260112|14:26:25.666100|S|46|17.75|0|46
C|HBAN|20260112|14:26:30.953894|S|49|17.75|0|49
C|HBAN|20260112|14:26:34.732509|S|55|17.75|0|55
C|HBAN|20260112|14:26:40.662347|S|47|17.75|0|47
C|HBAN|20260112|14:26:44.555347|S|54|17.75|0|54
C|HBAN|20260112|14:26:44.657879|S|5|17.75|0|5
C|HBAN|20260112|14:27:04.791646|S|15|17.75|0|15
C|HBAN|20260112|14:27:04.793264|S|50|17.76|0|50
C|HBAN|20260112|14:29:39.529478|S|52|17.76|0|52
C|HBAN|20260112|14:29:52.076781|S|6|17.76|0|6
C|HBAN|20260112|14:30:23.355867|S|1|17.76|0|1
C|HBAN|20260112|14:30:23.757859|S|29|17.77|0|29
C|HBAN|20260112|14:30:23.758141|S|10|17.77|0|10
C|HBAN|20260112|14:30:33.958269|S|37|17.77|0|37
C|HBAN|20260112|14:30:34.057592|S|800|17.76|0|800
C|HBAN|20260112|14:30:49.165857|S|47|17.77|0|47
C|HBAN|20260112|14:30:49.166516|S|16|17.77|0|16
C|HBAN|20260112|14:30:49.167681|S|4|17.77|0|4
C|HBAN|20260112|14:30:49.167901|S|18|17.77|0|18
C|HBAN|20260112|14:30:54.258135|S|78|17.77|0|78
C|HBAN|20260112|14:30:54.259152|S|71|17.77|0|71
C|HBAN|20260112|14:30:59.472670|S|29|17.765|0|29
C|HBAN|20260112|14:30:59.473954|S|29|17.765|0|29
C|HBAN|20260112|14:31:01.707712|S|27|17.77|0|27
C|HBAN|20260112|14:31:04.564429|S|2|17.77|0|2
C|HBAN|20260112|14:31:04.565436|S|36|17.77|0|36
C|HBAN|20260112|14:31:09.658147|S|64|17.77|0|64
C|HBAN|20260112|14:31:09.659134|S|82|17.77|0|82
C|HBAN|20260112|14:31:14.658730|S|18|17.77|0|18
C|HBAN|20260112|14:31:19.863587|S|400|17.76|0|400
C|HBAN|20260112|14:31:24.858319|S|4|17.77|0|4
C|HBAN|20260112|14:31:47.213122|S|2|17.77|0|2
C|HBAN|20260112|14:31:49.190130|S|5|17.78|0|5
C|HBAN|20260112|14:31:49.794117|S|31|17.78|0|31
C|HBAN|20260112|14:32:05.215713|S|88|17.77|0|88
C|HBAN|20260112|14:32:08.716800|S|4|17.77|0|4
C|HBAN|20260112|14:33:07.557351|S|11|17.77|0|11
C|HBAN|20260112|14:33:28.661700|S|54|17.77|0|54
C|HBAN|20260112|14:33:31.166651|S|46|17.77|0|46
C|HBAN|20260112|14:33:46.150586|S|32|17.765|0|32
C|HBAN|20260112|14:33:50.121362|S|24|17.76|0|24
C|HBAN|20260112|14:34:40.150671|S|100|17.75|0|100
C|HBAN|20260112|14:34:40.321980|S|2|17.76|0|2
C|HBAN|20260112|14:34:46.164871|S|5|17.76|0|5
C|HBAN|20260112|14:34:46.249932|S|181|17.75|0|181
C|HBAN|20260112|14:34:48.749998|S|100|17.75|0|100
C|HBAN|20260112|14:34:58.157195|S|23|17.74|0|23
C|HBAN|20260112|14:34:58.157195|S|77|17.74|0|77
C|HBAN|20260112|14:35:34.757313|S|100|17.74|0|100
C|HBAN|20260112|14:35:55.052488|S|900|17.745|0|900
C|HBAN|20260112|14:36:00.158682|S|900|17.745|0|900
C|HBAN|20260112|14:36:05.258181|S|900|17.745|0|900
C|HBAN|20260112|14:36:10.252032|S|900|17.74|0|900
C|HBAN|20260112|14:36:17.360022|S|3|17.75|0|3
C|HBAN|20260112|14:36:18.978675|S|18|17.75|0|18
C|HBAN|20260112|14:36:43.962011|S|5|17.75|0|5
C|HBAN|20260112|14:36:51.252076|S|100|17.74|0|100
C|HBAN|20260112|14:36:53.757384|S|295|17.74|0|295
C|HBAN|20260112|14:36:53.757384|S|5|17.74|0|5
C|HBAN|20260112|14:37:16.030525|S|21|17.75|0|21
C|HBAN|20260112|14:37:44.675213|S|100|17.745|0|100
C|HBAN|20260112|14:37:49.440711|S|16|17.75|0|16
C|HBAN|20260112|14:37:50.452764|S|200|17.74|0|200
C|HBAN|20260112|14:38:55.715029|S|3|17.77|0|3
C|HBAN|20260112|14:39:20.261279|S|300|17.76|0|300
C|HBAN|20260112|14:39:38.466266|S|3|17.77|0|3
C|HBAN|20260112|14:39:45.701804|S|3|17.77|0|3
C|HBAN|20260112|14:39:46.980253|S|5|17.77|0|5
C|HBAN|20260112|14:39:46.980254|S|1|17.77|0|1
C|HBAN|20260112|14:39:48.079492|S|18|17.77|0|18
C|HBAN|20260112|14:40:06.204294|S|16|17.77|0|16
C|HBAN|20260112|14:40:26.174934|S|2|17.77|0|2
C|HBAN|20260112|14:40:59.255402|S|300|17.76|0|300
C|HBAN|20260112|14:41:01.768907|S|93|17.77|0|93
C|HBAN|20260112|14:41:03.156110|S|100|17.76|0|100
C|HBAN|20260112|14:41:07.064141|S|100|17.76|0|100
C|HBAN|20260112|14:41:14.829447|S|100|17.77|0|100
C|HBAN|20260112|14:41:14.829447|S|68|17.77|0|68
C|HBAN|20260112|14:41:47.192680|S|28|17.77|0|28
C|HBAN|20260112|14:41:48.261307|S|17|17.77|0|17
C|HBAN|20260112|14:43:02.028286|S|4|17.78|0|4
C|HBAN|20260112|14:43:02.162128|S|5|17.78|0|5
C|HBAN|20260112|14:43:11.206757|S|17|17.77|0|17
C|HBAN|20260112|14:43:11.207636|S|64|17.77|0|64
C|HBAN|20260112|14:43:11.365177|S|100|17.76|0|100
C|HBAN|20260112|14:43:47.541907|S|66|17.765|0|66
C|HBAN|20260112|14:44:37.586350|S|7|17.77|0|7
C|HBAN|20260112|14:45:10.640317|S|1|17.77|0|1
C|HBAN|20260112|14:46:14.254570|S|3|17.77|0|3
C|HBAN|20260112|14:47:00.424932|S|1|17.78|0|1
C|HBAN|20260112|14:49:29.054846|S|500|17.78|0|500
C|HBAN|20260112|14:49:53.959834|S|400|17.78|0|400
C|HBAN|20260112|14:50:13.455014|S|80|17.78|0|80
C|HBAN|20260112|14:50:13.455014|S|10|17.78|0|10
C|HBAN|20260112|14:51:01.597117|S|25|17.79|0|25
C|HBAN|20260112|14:53:45.658118|S|100|17.78|0|100
C|HBAN|20260112|14:54:23.577918|S|60|17.79|0|60
C|HBAN|20260112|14:54:58.531123|S|4|17.79|0|4
C|HBAN|20260112|14:54:58.531123|S|6|17.79|0|6
C|HBAN|20260112|14:55:48.590103|S|7|17.8|0|7
C|HBAN|20260112|14:57:20.457925|S|300|17.8|0|300
C|HBAN|20260112|14:57:40.834941|S|53|17.8|0|53
C|HBAN|20260112|14:57:40.834941|S|47|17.8|0|47
C|HBAN|20260112|14:58:00.954611|S|100|17.805|0|100
C|HBAN|20260112|14:58:01.613699|S|9|17.81|0|9
C|HBAN|20260112|14:58:06.058521|S|100|17.81|0|100
C|HBAN|20260112|14:58:07.420825|S|3|17.82|0|3
C|HBAN|20260112|14:58:14.951533|S|100|17.81|0|100
C|HBAN|20260112|14:58:21.251460|S|100|17.81|0|100
C|HBAN|20260112|14:58:23.361416|S|9|17.82|0|9
C|HBAN|20260112|14:59:20.612020|S|1|17.82|0|1
C|HBAN|20260112|14:59:25.442929|S|12|17.83|0|12
C|HBAN|20260112|14:59:52.459225|S|100|17.825|0|100
C|HBAN|20260112|15:00:28.160727|S|34|17.83|0|34
C|HBAN|20260112|15:00:30.452479|S|28|17.83|0|28
C|HBAN|20260112|15:00:38.353751|S|100|17.83|0|100
C|HBAN|20260112|15:00:39.759301|S|10|17.84|0|10
C|HBAN|20260112|15:00:42.950553|S|18|17.85|0|18
C|HBAN|20260112|15:00:58.654060|S|100|17.85|0|100
C|HBAN|20260112|15:01:03.655615|S|100|17.85|0|100
C|HBAN|20260112|15:01:14.058772|S|100|17.845|0|100
C|HBAN|20260112|15:01:33.723154|S|1|17.85|0|1
C|HBAN|20260112|15:01:34.055532|S|100|17.845|0|100
C|HBAN|20260112|15:01:35.531392|S|69|17.85|0|69
C|HBAN|20260112|15:01:48.258261|S|100|17.85|0|100
C|HBAN|20260112|15:01:54.356151|S|10|17.84|0|10
C|HBAN|20260112|15:02:04.560904|S|100|17.84|0|100
C|HBAN|20260112|15:02:14.655974|S|100|17.84|0|100
C|HBAN|20260112|15:02:19.899965|S|100|17.84|0|100
C|HBAN|20260112|15:02:20.063100|S|100|17.84|0|100
C|HBAN|20260112|15:02:25.059817|S|100|17.84|0|100
C|HBAN|20260112|15:02:44.313813|S|44|17.83|0|44
C|HBAN|20260112|15:03:00.461269|S|100|17.83|0|100
C|HBAN|20260112|15:03:10.663424|S|100|17.83|0|100
C|HBAN|20260112|15:04:11.657204|S|100|17.83|0|100
C|HBAN|20260112|15:04:18.479617|S|3|17.84|0|3
C|HBAN|20260112|15:04:20.310503|S|16|17.84|0|16
C|HBAN|20260112|15:04:21.889559|S|4|17.84|0|4
C|HBAN|20260112|15:04:34.178067|S|5|17.85|0|5
C|HBAN|20260112|15:05:29.925389|S|6|17.85|0|6
C|HBAN|20260112|15:05:34.567284|S|4|17.85|0|4
C|HBAN|20260112|15:05:39.888972|S|6|17.85|0|6
C|HBAN|20260112|15:07:34.549572|S|34|17.84|0|34
C|HBAN|20260112|15:08:35.193644|S|2|17.845|0|2
C|HBAN|20260112|15:08:43.392804|S|100|17.845|0|100
C|HBAN|20260112|15:08:50.751958|S|9|17.84|0|9
C|HBAN|20260112|15:08:50.751958|S|91|17.84|0|91
C|HBAN|20260112|15:08:53.355780|S|100|17.85|0|100
C|HBAN|20260112|15:09:28.005512|S|48|17.86|0|48
C|HBAN|20260112|15:09:28.005512|S|6|17.86|0|6
C|HBAN|20260112|15:10:07.053678|S|1100|17.86|0|1100
C|HBAN|20260112|15:10:29.853119|S|100|17.865|0|100
C|HBAN|20260112|15:10:44.225130|S|100|17.865|0|100
C|HBAN|20260112|15:10:58.453359|S|1100|17.85|0|1100
C|HBAN|20260112|15:12:07.064534|S|78|17.85|0|78
C|HBAN|20260112|15:12:31.354363|S|400|17.85|0|400
C|HBAN|20260112|15:12:31.854041|S|100|17.85|0|100
C|HBAN|20260112|15:15:03.374841|S|3|17.86|0|3
C|HBAN|20260112|15:15:05.632684|S|3|17.86|0|3
C|HBAN|20260112|15:15:09.714402|S|4|17.86|0|4
C|HBAN|20260112|15:15:10.044292|S|3|17.86|0|3
C|HBAN|20260112|15:15:13.887011|S|3|17.86|0|3
C|HBAN|20260112|15:15:14.238266|S|12|17.86|0|12
C|HBAN|20260112|15:15:21.296928|S|18|17.87|0|18
C|HBAN|20260112|15:16:36.344454|S|39|17.87|0|39
C|HBAN|20260112|15:17:30.404187|S|300|17.86|0|300
C|HBAN|20260112|15:17:30.404187|S|48|17.86|0|48
C|HBAN|20260112|15:17:30.404251|S|300|17.86|0|300
C|HBAN|20260112|15:17:30.404321|S|300|17.86|0|300
C|HBAN|20260112|15:17:30.404373|S|300|17.86|0|300
C|HBAN|20260112|15:17:30.404423|S|300|17.86|0|300
C|HBAN|20260112|15:17:30.404473|S|300|17.86|0|300
C|HBAN|20260112|15:17:30.404859|S|11|17.86|0|11
C|HBAN|20260112|15:18:29.522488|S|18|17.88|0|18
C|HBAN|20260112|15:18:56.413900|S|11|17.88|0|11
C|HBAN|20260112|15:19:11.810480|S|28|17.88|0|28
C|HBAN|20260112|15:20:31.947264|S|6|17.86|0|6
C|HBAN|20260112|15:22:19.542180|S|39|17.845|0|39
C|HBAN|20260112|15:22:19.542527|S|61|17.845|0|61
C|HBAN|20260112|15:22:19.542528|S|25|17.845|0|25
C|HBAN|20260112|15:22:19.543219|S|100|17.845|0|100
C|HBAN|20260112|15:23:14.178936|S|10|17.86|0|10
C|HBAN|20260112|15:23:40.950887|S|3|17.86|0|3
C|HBAN|20260112|15:23:44.942380|S|2|17.86|0|2
C|HBAN|20260112|15:23:49.956492|S|2|17.86|0|2
C|HBAN|20260112|15:24:25.421201|S|2|17.86|0|2
C|HBAN|20260112|15:24:35.364073|S|2|17.86|0|2
C|HBAN|20260112|15:25:11.004445|S|4|17.86|0|4
C|HBAN|20260112|15:25:15.989043|S|3|17.86|0|3
C|HBAN|20260112|15:25:37.347944|S|8|17.86|0|8
C|HBAN|20260112|15:26:20.574094|S|4|17.86|0|4
C|HBAN|20260112|15:26:51.190571|S|4|17.86|0|4
C|HBAN|20260112|15:26:53.690187|S|4|17.86|0|4
C|HBAN|20260112|15:27:27.067628|S|2|17.855|0|2
C|HBAN|20260112|15:27:41.998655|S|27|17.85|0|27
C|HBAN|20260112|15:27:41.998655|S|100|17.85|0|100
C|HBAN|20260112|15:28:22.969327|S|2|17.85|0|2
C|HBAN|20260112|15:28:27.751024|S|4|17.86|0|4
C|HBAN|20260112|15:28:52.061063|S|3|17.855|0|3
C|HBAN|20260112|15:29:47.942151|S|45|17.855|0|45
C|HBAN|20260112|15:30:10.248300|S|1|17.85|0|1
C|HBAN|20260112|15:30:20.151781|S|18|17.85|0|18
C|HBAN|20260112|15:31:21.903064|S|100|17.85|0|100
C|HBAN|20260112|15:31:56.700369|S|28|17.86|0|28
C|HBAN|20260112|15:32:35.905417|S|88|17.86|0|88
C|HBAN|20260112|15:34:01.745143|S|60|17.86|0|60
C|HBAN|20260112|15:34:41.295524|S|27|17.87|0|27
C|HBAN|20260112|15:34:41.295524|S|25|17.87|0|25
C|HBAN|20260112|15:34:41.940288|S|14|17.87|0|14
C|HBAN|20260112|15:34:41.940353|S|86|17.87|0|86
C|HBAN|20260112|15:35:52.513095|S|900|17.87|0|900
C|HBAN|20260112|15:35:53.068229|S|64|17.87|0|64
C|HBAN|20260112|15:35:53.068239|S|24|17.87|0|24
C|HBAN|20260112|15:36:05.718175|S|50|17.87|0|50
C|HBAN|20260112|15:36:48.395890|S|6|17.88|0|6
C|HBAN|20260112|15:36:48.395890|S|18|17.88|0|18
C|HBAN|20260112|15:36:48.395909|S|2|17.88|0|2
C|HBAN|20260112|15:37:34.729242|S|200|17.87|0|200
C|HBAN|20260112|15:37:55.484205|S|50|17.87|0|50
C|HBAN|20260112|15:40:17.605174|S|155|17.89|0|155
C|HBAN|20260112|15:40:17.605175|S|20|17.89|0|20
C|HBAN|20260112|15:40:23.090341|S|19|17.89|0|19
C|HBAN|20260112|15:41:34.927738|S|100|17.89|0|100
C|HBAN|20260112|15:41:34.927799|S|50|17.89|0|50
C|HBAN|20260112|15:42:45.313016|S|15|17.88|0|15
C|HBAN|20260112|15:43:26.484501|S|15|17.88|0|15
C|HBAN|20260112|15:44:59.856427|S|100|17.875|0|100
C|HBAN|20260112|15:45:27.606411|S|6|17.89|0|6
C|HBAN|20260112|15:46:06.023412|S|92|17.87|0|92
C|HBAN|20260112|15:46:06.023412|S|664|17.87|0|664
C|HBAN|20260112|15:46:06.023412|S|44|17.87|0|44
C|HBAN|20260112|15:46:25.351827|S|6|17.88|0|6
C|HBAN|20260112|15:46:25.351828|S|18|17.88|0|18
C|HBAN|20260112|15:46:37.042156|S|6|17.88|0|6
C|HBAN|20260112|15:46:56.448227|S|1|17.88|0|1
C|HBAN|20260112|15:47:37.588696|S|200|17.885|0|200
C|HBAN|20260112|15:47:37.592876|S|946|17.89|0|946
C|HBAN|20260112|15:47:37.592908|S|344|17.89|0|344
C|HBAN|20260112|15:47:37.593002|S|69|17.89|0|69
C|HBAN|20260112|15:47:37.593002|S|431|17.89|0|431
C|HBAN|20260112|15:47:37.593084|S|110|17.89|0|110
C|HBAN|20260112|15:47:37.593085|S|90|17.89|0|90
C|HBAN|20260112|15:47:37.593244|S|300|17.89|0|300
C|HBAN|20260112|15:47:37.593274|S|556|17.89|0|556
C|HBAN|20260112|15:47:37.593275|S|198|17.89|0|198
C|HBAN|20260112|15:47:37.593330|S|100|17.89|0|100
C|HBAN|20260112|15:47:37.595187|S|74|17.89|0|74
C|HBAN|20260112|15:47:37.743768|S|200|17.89|0|200
C|HBAN|20260112|15:47:37.743852|S|197|17.89|0|197
C|HBAN|20260112|15:47:37.743852|S|203|17.89|0|203
C|HBAN|20260112|15:47:37.746911|S|556|17.89|0|556
C|HBAN|20260112|15:47:37.746911|S|72|17.89|0|72
C|HBAN|20260112|15:47:37.746911|S|372|17.89|0|372
C|HBAN|20260112|15:47:37.747159|S|300|17.89|0|300
C|HBAN|20260112|15:47:37.747293|S|200|17.89|0|200
C|HBAN|20260112|15:47:37.747500|S|444|17.89|0|444
C|HBAN|20260112|15:47:37.888143|S|253|17.89|0|253
C|HBAN|20260112|15:47:37.888228|S|200|17.89|0|200
C|HBAN|20260112|15:48:40.292474|S|100|17.88|0|100
C|HBAN|20260112|15:48:40.292474|S|100|17.88|0|100
C|HBAN|20260112|15:48:41.303759|S|7|17.88|0|7
C|HBAN|20260112|15:48:43.307825|S|80|17.88|0|80
C|HBAN|20260112|15:48:43.307825|S|193|17.88|0|193
C|HBAN|20260112|15:50:28.743456|S|177|17.88|0|177
C|HBAN|20260112|15:50:30.120366|S|8|17.88|0|8
C|HBAN|20260112|15:50:49.465867|S|600|17.88|0|600
C|HBAN|20260112|15:51:02.381159|S|100|17.88|0|100
C|HBAN|20260112|15:52:41.498915|S|100|17.89|0|100
C|HBAN|20260112|15:52:41.500320|S|47|17.89|0|47
C|HBAN|20260112|15:52:46.678423|S|12|17.9|0|12
C|HBAN|20260112|15:53:03.276822|S|97|17.91|0|97
C|HBAN|20260112|15:53:38.464295|S|98|17.92|0|98
C|HBAN|20260112|15:53:40.494950|S|97|17.92|0|97
C|HBAN|20260112|15:54:09.661315|S|2|17.93|0|2
C|HBAN|20260112|15:54:18.207777|S|75|17.92|0|75
C|HBAN|20260112|15:54:41.038372|S|600|17.91|0|600
C|HBAN|20260112|15:54:41.038842|S|200|17.91|0|200
C|HBAN|20260112|15:54:41.038883|S|100|17.91|0|100
C|HBAN|20260112|15:54:49.969935|S|6|17.92|0|6
C|HBAN|20260112|15:55:20.745260|S|73|17.92|0|73
C|HBAN|20260112|15:56:36.115710|S|67|17.91|0|67
C|HBAN|20260112|15:56:36.115710|S|12|17.91|0|12
C|HBAN|20260112|15:56:36.115710|S|5|17.91|0|5
C|HBAN|20260112|15:56:36.129059|S|61|17.91|0|61
C|HBAN|20260112|15:56:50.263761|S|200|17.905|0|200
C|HBAN|20260112|15:56:56.592713|S|3000|17.91|0|3000
C|HBAN|20260112|15:57:07.426594|S|5|17.91|0|5
C|HBAN|20260112|15:57:09.233080|S|31|17.91|0|31
C|HBAN|20260112|15:57:09.233080|S|69|17.91|0|69
C|HBAN|20260112|15:57:14.107664|S|100|17.91|0|100
C|HBAN|20260112|15:57:14.543379|S|42|17.91|0|42
C|HBAN|20260112|15:57:19.242859|S|300|17.91|0|300
C|HBAN|20260112|15:57:34.680138|S|8|17.91|0|8
C|HBAN|20260112|15:57:39.131502|S|10|17.91|0|10
C|HBAN|20260112|15:57:42.092984|S|100|17.91|0|100
C|HBAN|20260112|15:57:51.592354|S|10|17.91|0|10
C|HBAN|20260112|15:58:02.037227|S|10|17.91|0|10
C|HBAN|20260112|15:58:07.041955|S|10|17.91|0|10
C|HBAN|20260112|15:58:08.620434|S|11|17.91|0|11
C|HBAN|20260112|15:58:11.313122|S|10|17.91|0|10
C|HBAN|20260112|15:58:18.126858|S|5|17.91|0|5
C|HBAN|20260112|15:58:27.650843|S|6|17.91|0|6
C|HBAN|20260112|15:58:31.204830|S|37|17.9|0|37
C|HBAN|20260112|15:58:31.205231|S|37|17.9|0|37
C|HBAN|20260112|15:58:31.241705|S|48|17.9|0|48
C|HBAN|20260112|15:58:31.241993|S|42|17.9|0|42
C|HBAN|20260112|15:58:31.242341|S|12|17.9|0|12
C|HBAN|20260112|15:58:31.242341|S|36|17.9|0|36
C|HBAN|20260112|15:58:31.242770|S|48|17.9|0|48
C|HBAN|20260112|15:58:31.242966|S|9|17.9|0|9
C|HBAN|20260112|15:58:31.341850|S|42|17.9|0|42
C|HBAN|20260112|15:58:31.342137|S|58|17.9|0|58
C|HBAN|20260112|15:58:33.672832|S|129|17.9|0|129
C|HBAN|20260112|15:58:37.977537|S|100|17.9|0|100
C|HBAN|20260112|15:59:06.741771|S|43|17.905|0|43
C|HBAN|20260112|15:59:06.741900|S|47|17.905|0|47
C|HBAN|20260112|15:59:06.742076|S|48|17.905|0|48
C|HBAN|20260112|15:59:06.747955|S|200|17.91|0|200
C|HBAN|20260112|15:59:06.841204|S|95|17.905|0|95
C|HBAN|20260112|15:59:06.898273|S|1500|17.91|0|1500
C|HBAN|20260112|15:59:06.899688|S|2026|17.91|0|2026
C|HBAN|20260112|15:59:29.956712|S|100|17.91|0|100
C|HBAN|20260112|15:59:48.035367|S|7|17.905|0|7
C|HBAN|20260112|15:59:48.106646|S|2|17.905|0|2
C|HBAN|20260112|15:59:48.795903|S|66|17.905|0|66
C|HBAN|20260112|15:59:48.931108|S|74|17.905|0|74
C|HBAN|20260112|15:59:50.103431|S|3|17.905|0|3
C|HBAN|20260112|15:59:50.399453|S|3|17.905|0|3
C|HBAN|20260112|15:59:50.409901|S|4|17.905|0|4
C|HBAN|20260112|15:59:50.423063|S|51|17.905|0|51
C|HBAN|20260112|15:59:50.598490|S|2|17.905|0|2
C|HBAN|20260112|15:59:50.684296|S|11|17.9|0|11
C|HBAN|20260112|15:59:50.684296|S|400|17.9|0|400
C|HBAN|20260112|15:59:50.684296|S|46|17.9|0|46
C|HBAN|20260112|15:59:50.684297|S|286|17.9|0|286
C|HBAN|20260112|15:59:50.695281|S|255|17.9|0|255
C|HBAN|20260112|15:59:50.754069|S|248|17.9|0|248
C|HBAN|20260112|15:59:50.759408|S|2475|17.9|0|2475
C|HBAN|20260112|15:59:50.803679|S|3|17.9|0|3
C|HBAN|20260112|15:59:51.139618|S|31|17.9|0|31
C|HBAN|20260112|15:59:51.225844|S|214|17.9|0|214
C|HBAN|20260112|15:59:51.659324|S|15|17.905|0|15
C|HBAN|20260112|15:59:51.810362|S|82|17.905|0|82
C|HBAN|20260112|15:59:52.086890|S|22|17.905|0|22
C|HBAN|20260112|15:59:52.232641|S|2|17.905|0|2
C|HBAN|20260112|15:59:52.406435|S|58|17.905|0|58
C|HBAN|20260112|15:59:52.880678|S|49|17.905|0|49
C|HBAN|20260112|15:59:53.254315|S|4|17.905|0|4
C|HBAN|20260112|15:59:53.714784|S|5|17.9|0|5
C|HBAN|20260112|15:59:53.941270|S|54|17.91|0|54
C|HBAN|20260112|15:59:53.973336|S|215|17.91|0|215
C|HBAN|20260112|15:59:54.307793|S|5|17.9|0|5
C|HBAN|20260112|15:59:55.263178|S|31|17.9|0|31
C|HBAN|20260112|15:59:56.361360|S|9|17.905|0|9
C|HBAN|20260112|15:59:56.440212|S|95|17.905|0|95
C|HBAN|20260112|15:59:56.508945|S|16|17.905|0|16
C|HBAN|20260112|15:59:57.735315|S|247|17.9|0|247
C|HBAN|20260112|15:59:57.849453|S|248|17.9|0|248
C|HBAN|20260112|15:59:58.971821|S|248|17.9|0|248
C|HBAN|20260112|15:59:59.680401|S|36|17.9|0|36
C|HBB|20260112|15:48:47.082884|S|2|19.165|0|2
C|HBB|20260112|15:59:09.078590|S|10|19.16|0|10
C|HBB|20260112|15:59:09.078590|S|40|19.16|0|40
C|HBCP|20260112|10:08:16.711105|S|40|58.65|0|40
C|HBCP|20260112|10:41:49.111293|S|30|58.52|0|30
C|HBCP|20260112|10:54:17.148513|S|99|58.98|0|99
C|HBCP|20260112|10:56:04.512319|S|43|58.85|0|43
C|HBCP|20260112|10:56:07.012893|S|99|58.76|0|99
C|HBCP|20260112|10:59:03.758826|S|50|58.83|0|50
C|HBCP|20260112|10:59:03.758826|S|49|58.82|0|49
C|HBCP|20260112|10:59:03.759368|S|50|58.82|0|50
C|HBCP|20260112|11:00:51.609334|S|97|58.83|0|97
C|HBCP|20260112|11:00:51.610108|S|2|58.83|0|2
C|HBCP|20260112|11:04:32.611826|S|99|58.81|0|99
C|HBCP|20260112|11:04:39.458529|S|20|58.82|0|20
C|HBCP|20260112|11:04:39.458529|S|79|58.81|0|79
C|HBCP|20260112|11:04:51.459768|S|99|58.81|0|99
C|HBCP|20260112|11:04:54.938551|S|10|58.82|0|10
C|HBCP|20260112|11:06:11.282559|S|52|58.85|0|52
C|HBCP|20260112|11:06:11.282595|S|40|58.85|0|40
C|HBCP|20260112|11:13:02.458955|S|99|58.91|0|99
C|HBCP|20260112|11:25:50.761308|S|99|59.12|0|99
C|HBCP|20260112|11:28:46.712384|S|2|59.15|0|2
C|HBCP|20260112|11:29:50.212286|S|26|59.2|0|26
C|HBCP|20260112|11:30:09.959887|S|73|59.2|0|73
C|HBCP|20260112|11:31:08.857819|S|26|59.15|0|26
C|HBCP|20260112|11:31:08.857819|S|30|59.17|0|30
C|HBCP|20260112|13:39:17.076748|S|50|59.3|0|50
C|HBM|20260112|09:31:53.845913|S|200|22.29|0|200
C|HBM|20260112|09:37:00.452209|S|200|22.275|0|200
C|HBM|20260112|10:04:16.013561|S|29|22.29|0|29
C|HBM|20260112|10:04:27.976739|S|26|22.26|0|26
C|HBM|20260112|10:24:06.884203|S|100|22.2|0|100
C|HBM|20260112|10:46:23.070069|S|1|22.22|0|1
C|HBM|20260112|10:53:07.064244|S|58|22.25|0|58
C|HBM|20260112|10:53:07.064284|S|42|22.25|0|42
C|HBM|20260112|10:54:24.990656|S|1|22.26|0|1
C|HBM|20260112|11:07:41.676926|S|54|22.365|0|54
C|HBM|20260112|11:17:13.519110|S|2|22.43|0|2
C|HBM|20260112|11:40:57.510391|S|100|22.275|0|100
C|HBM|20260112|12:14:06.603872|S|1|22.43|0|1
C|HBM|20260112|12:15:37.241313|S|61|22.435|0|61
C|HBM|20260112|12:15:37.241324|S|61|22.435|0|61
C|HBM|20260112|12:15:37.241347|S|78|22.435|0|78
C|HBM|20260112|12:21:29.672140|S|100|22.4|0|100
C|HBM|20260112|12:21:29.672228|S|20|22.4|0|20
C|HBM|20260112|12:27:25.375080|S|1|22.44|0|1
C|HBM|20260112|12:32:27.001250|S|100|22.44|0|100
C|HBM|20260112|12:56:34.322093|S|2|22.48|0|2
C|HBM|20260112|13:10:42.278670|S|100|22.52|0|100
C|HBM|20260112|13:33:58.605980|S|100|22.48|0|100
C|HBM|20260112|13:47:25.817953|S|1|22.48|0|1
C|HBM|20260112|14:01:46.506712|S|1|22.49|0|1
C|HBM|20260112|14:05:29.851313|S|1|22.45|0|1
C|HBM|20260112|14:13:34.587020|S|1|22.5|0|1
C|HBM|20260112|14:21:44.422415|S|100|22.54|0|100
C|HBM|20260112|14:24:41.369797|S|1|22.51|0|1
C|HBM|20260112|14:27:27.394904|S|1|22.52|0|1
C|HBM|20260112|14:32:41.826285|S|1|22.6|0|1
C|HBM|20260112|14:32:41.826285|S|20|22.6|0|20
C|HBM|20260112|14:32:57.296962|S|100|22.59|0|100
C|HBM|20260112|14:33:48.679139|S|88|22.59|0|88
C|HBM|20260112|14:33:48.679497|S|12|22.59|0|12
C|HBM|20260112|14:42:24.118097|S|100|22.58|0|100
C|HBM|20260112|14:42:24.545684|S|100|22.57|0|100
C|HBM|20260112|14:51:13.057855|S|100|22.5|0|100
C|HBM|20260112|14:51:13.057856|S|45|22.49|0|45
C|HBM|20260112|14:51:26.632581|S|49|22.5|0|49
C|HBM|20260112|14:56:30.132120|S|1|22.5|0|1
C|HBM|20260112|15:01:38.272754|S|1|22.49|0|1
C|HBM|20260112|15:02:18.905949|S|1|22.51|0|1
C|HBM|20260112|15:04:39.394016|S|1|22.5|0|1
C|HBM|20260112|15:12:37.030536|S|1|22.51|0|1
C|HBM|20260112|15:17:46.200708|S|1|22.51|0|1
C|HBM|20260112|15:19:22.567776|S|1|22.5|0|1
C|HBM|20260112|15:20:35.072035|S|100|22.49|0|100
C|HBM|20260112|15:20:35.072035|S|100|22.49|0|100
C|HBM|20260112|15:22:31.788666|S|1|22.5|0|1
C|HBM|20260112|15:23:51.831090|S|1|22.51|0|1
C|HBM|20260112|15:28:20.946364|S|198|22.555|0|198
C|HBM|20260112|15:30:27.112712|S|1|22.57|0|1
C|HBM|20260112|15:31:08.119699|S|100|22.57|0|100
C|HBM|20260112|15:31:15.737086|S|100|22.57|0|100
C|HBM|20260112|15:35:27.654063|S|1|22.6|0|1
C|HBM|20260112|15:35:36.722987|S|100|22.59|0|100
C|HBM|20260112|15:36:08.597323|S|100|22.59|0|100
C|HBM|20260112|15:39:14.606621|S|100|22.6|0|100
C|HBM|20260112|15:39:14.606621|S|100|22.6|0|100
C|HBM|20260112|15:40:40.486918|S|100|22.615|0|100
C|HBM|20260112|15:40:46.840322|S|3|22.61|0|3
C|HBM|20260112|15:41:49.219199|S|12|22.61|0|12
C|HBM|20260112|15:41:50.362227|S|79|22.61|0|79
C|HBM|20260112|15:41:51.074310|S|9|22.61|0|9
C|HBM|20260112|15:41:59.829760|S|100|22.61|0|100
C|HBM|20260112|15:42:28.543288|S|100|22.6|0|100
C|HBM|20260112|15:42:28.543289|S|100|22.6|0|100
C|HBM|20260112|15:43:33.263825|S|100|22.6|0|100
C|HBM|20260112|15:43:51.553008|S|100|22.605|0|100
C|HBM|20260112|15:43:53.195877|S|100|22.61|0|100
C|HBM|20260112|15:44:34.749289|S|12|22.6|0|12
C|HBM|20260112|15:45:07.485584|S|5|22.6|0|5
C|HBM|20260112|15:45:11.367109|S|100|22.6|0|100
C|HBM|20260112|15:45:13.924083|S|12|22.61|0|12
C|HBM|20260112|15:45:19.669004|S|200|22.6|0|200
C|HBM|20260112|15:46:42.985065|S|100|22.6|0|100
C|HBM|20260112|15:46:47.582792|S|100|22.595|0|100
C|HBM|20260112|15:46:47.582792|S|100|22.59|0|100
C|HBM|20260112|15:46:47.582792|S|66|22.59|0|66
C|HBM|20260112|15:46:47.582792|S|10|22.59|0|10
C|HBM|20260112|15:46:47.582793|S|92|22.59|0|92
C|HBM|20260112|15:47:53.868876|S|100|22.6|0|100
C|HBM|20260112|15:47:53.868876|S|100|22.6|0|100
C|HBM|20260112|15:48:01.835190|S|100|22.6|0|100
C|HBM|20260112|15:48:08.138653|S|100|22.6|0|100
C|HBM|20260112|15:48:08.224252|S|100|22.6|0|100
C|HBM|20260112|15:48:23.366365|S|100|22.6|0|100
C|HBM|20260112|15:48:24.635421|S|100|22.6|0|100
C|HBM|20260112|15:50:00.034208|S|100|22.6|0|100
C|HBM|20260112|15:50:02.580922|S|1|22.63|0|1
C|HBM|20260112|15:50:07.159106|S|71|22.625|0|71
C|HBM|20260112|15:52:43.157539|S|49|22.64|0|49
C|HBM|20260112|15:53:14.047882|S|300|22.63|0|300
C|HBM|20260112|15:54:41.500332|S|100|22.61|0|100
C|HBM|20260112|15:55:09.560254|S|100|22.61|0|100
C|HBM|20260112|15:56:07.316557|S|300|22.62|0|300
C|HBM|20260112|15:57:00.643986|S|5|22.59|0|5
C|HBM|20260112|15:57:44.077078|S|5|22.58|0|5
C|HBM|20260112|15:57:44.127787|S|3|22.58|0|3
C|HBM|20260112|15:58:17.741084|S|100|22.6|0|100
C|HBM|20260112|15:58:17.741084|S|86|22.6|0|86
C|HBM|20260112|15:58:36.425018|S|100|22.59|0|100
C|HBM|20260112|15:58:36.425018|S|100|22.59|0|100
C|HBM|20260112|15:58:36.425018|S|300|22.59|0|300
C|HBM|20260112|15:58:36.425018|S|100|22.59|0|100
C|HBM|20260112|15:59:15.105081|S|100|22.59|0|100
C|HBM|20260112|15:59:15.105081|S|100|22.59|0|100
C|HBM|20260112|15:59:15.118748|S|300|22.59|0|300
C|HBM|20260112|15:59:15.118788|S|100|22.59|0|100
C|HBM|20260112|15:59:15.119474|S|300|22.59|0|300
C|HBM|20260112|15:59:15.119474|S|300|22.59|0|300
C|HBM|20260112|15:59:15.119490|S|300|22.59|0|300
C|HBM|20260112|15:59:38.524242|S|100|22.59|0|100
C|HBM|20260112|15:59:40.063425|S|100|22.59|0|100
C|HBM|20260112|15:59:41.133176|S|100|22.59|0|100
C|HBM|20260112|15:59:42.467876|S|200|22.59|0|200
C|HBM|20260112|15:59:43.524675|S|200|22.59|0|200
C|HBM|20260112|15:59:45.107795|S|200|22.59|0|200
C|HBM|20260112|15:59:45.199839|S|5|22.58|0|5
C|HBM|20260112|15:59:45.482161|S|200|22.585|0|200
C|HBM|20260112|15:59:45.598795|S|69|22.59|0|69
C|HBM|20260112|15:59:45.598795|S|189|22.585|0|189
C|HBM|20260112|15:59:51.701383|S|52|22.58|0|52
C|HBM|20260112|15:59:54.162143|S|70|22.57|0|70
C|HBM|20260112|15:59:54.194282|S|60|22.57|0|60
C|HBM|20260112|15:59:54.295401|S|80|22.57|0|80
C|HBM|20260112|15:59:54.315247|S|45|22.57|0|45
C|HBM|20260112|15:59:55.368271|S|45|22.57|0|45
C|HBM|20260112|15:59:55.368271|S|53|22.57|0|53
C|HBM|20260112|15:59:55.821952|S|2|22.56|0|2
C|HBM|20260112|15:59:56.346724|S|13|22.56|0|13
C|HBM|20260112|15:59:57.502281|S|11|22.56|0|11
C|HBM|20260112|15:59:57.808999|S|12|22.56|0|12
C|HBM|20260112|15:59:58.078144|S|12|22.56|0|12
C|HBM|20260112|15:59:58.893811|S|389|22.555|0|389
C|HBNC|20260112|12:57:33.995449|S|100|17.02|0|100
C|HBNC|20260112|13:25:39.128865|S|1|17.02|0|1
C|HBNC|20260112|13:29:35.728542|S|1|17.01|0|1
C|HBNC|20260112|14:15:55.602197|S|28|17.07|0|28
C|HBNC|20260112|14:29:09.001098|S|18|17.07|0|18
C|HBNC|20260112|14:33:49.105905|S|100|17.05|0|100
C|HBNC|20260112|14:55:00.785114|S|75|17|0|75
C|HBNC|20260112|15:02:44.299860|S|100|17.08|0|100
C|HBNC|20260112|15:02:44.301026|S|25|17.08|0|25
C|HBNC|20260112|15:23:17.499787|S|82|17.08|0|82
C|HBNC|20260112|15:35:24.097691|S|100|17.14|0|100
C|HBNC|20260112|15:35:35.355615|S|42|17.14|0|42
C|HBNC|20260112|15:37:15.011393|S|24|17.15|0|24
C|HBNC|20260112|15:37:16.190721|S|30|17.15|0|30
C|HBNC|20260112|15:37:44.434111|S|100|17.15|0|100
C|HBNC|20260112|15:49:57.505040|S|20|17.1|0|20
C|HBNC|20260112|15:49:57.505057|S|80|17.1|0|80
C|HBNC|20260112|15:50:00.015003|S|100|17.12|0|100
C|HCA|20260112|09:30:09.087663|S|2|468.99|0|2
C|HCA|20260112|09:38:23.070150|S|10|469.31|0|10
C|HCA|20260112|09:39:21.437779|S|4|469.35|0|4
C|HCA|20260112|09:39:30.521774|S|4|469.33|0|4
C|HCA|20260112|09:39:40.378773|S|4|469.36|0|4
C|HCA|20260112|09:47:50.277174|S|54|472.06|0|54
C|HCA|20260112|09:51:40.277234|S|40|470.71|0|40
C|HCA|20260112|09:56:23.780165|S|1|469.07|0|1
C|HCA|20260112|09:56:36.144600|S|40|469.02|0|40
C|HCA|20260112|09:56:36.144600|S|100|469.04|0|100
C|HCA|20260112|09:56:36.144601|S|5|469.02|0|5
C|HCA|20260112|09:56:36.144601|S|40|469.02|0|40
C|HCA|20260112|09:56:36.144613|S|35|469.02|0|35
C|HCA|20260112|09:56:36.144614|S|40|469.02|0|40
C|HCA|20260112|09:56:36.144614|S|20|469.02|0|20
C|HCA|20260112|09:56:36.144614|S|40|469.02|0|40
C|HCA|20260112|09:56:36.144754|S|20|469.02|0|20
C|HCA|20260112|09:56:36.144754|S|40|469.02|0|40
C|HCA|20260112|09:56:36.144754|S|40|469.02|0|40
C|HCA|20260112|09:57:12.089783|S|1|469.84|0|1
C|HCA|20260112|10:01:13.825995|S|4|468.72|0|4
C|HCA|20260112|10:01:13.826852|S|4|468.77|0|4
C|HCA|20260112|10:01:22.674320|S|4|468.66|0|4
C|HCA|20260112|10:02:10.347506|S|9|468.25|0|9
C|HCA|20260112|10:02:10.347758|S|50|468.25|0|50
C|HCA|20260112|10:04:12.047421|S|44|469.43|0|44
C|HCA|20260112|10:28:42.603403|S|4|470.79|0|4
C|HCA|20260112|10:29:09.797646|S|5|470.8|0|5
C|HCA|20260112|10:29:09.797698|S|4|470.8|0|4
C|HCA|20260112|10:32:34.391110|S|5|470.99|0|5
C|HCA|20260112|10:34:06.224255|S|1|470.97|0|1
C|HCA|20260112|10:34:06.224265|S|1|470.97|0|1
C|HCA|20260112|10:34:06.224298|S|1|470.97|0|1
C|HCA|20260112|10:34:06.224308|S|1|470.97|0|1
C|HCA|20260112|10:34:06.224415|S|1|470.97|0|1
C|HCA|20260112|10:34:06.224541|S|1|470.97|0|1
C|HCA|20260112|10:34:06.225858|S|35|470.97|0|35
C|HCA|20260112|10:36:58.212781|S|33|471.92|0|33
C|HCA|20260112|10:39:55.170091|S|4|472.61|0|4
C|HCA|20260112|10:41:58.410021|S|4|472.56|0|4
C|HCA|20260112|10:46:40.039508|S|74|472.8|0|74
C|HCA|20260112|10:50:39.841505|S|13|472.26|0|13
C|HCA|20260112|10:56:16.814998|S|4|472.34|0|4
C|HCA|20260112|10:56:44.886227|S|40|472.1|0|40
C|HCA|20260112|10:56:44.886440|S|2|472.1|0|2
C|HCA|20260112|10:56:44.886576|S|2|472.1|0|2
C|HCA|20260112|11:03:11.810172|S|40|471.32|0|40
C|HCA|20260112|11:03:11.810172|S|40|471.32|0|40
C|HCA|20260112|11:03:11.810172|S|40|471.32|0|40
C|HCA|20260112|11:03:11.810173|S|40|471.32|0|40
C|HCA|20260112|11:08:12.590985|S|4|471.045|0|4
C|HCA|20260112|11:08:18.908913|S|4|471.04|0|4
C|HCA|20260112|11:09:44.264943|S|71|470.74|0|71
C|HCA|20260112|11:10:47.964399|S|40|470.42|0|40
C|HCA|20260112|11:10:47.964399|S|40|470.42|0|40
C|HCA|20260112|11:10:47.964399|S|40|470.42|0|40
C|HCA|20260112|11:10:47.964399|S|40|470.42|0|40
C|HCA|20260112|11:10:47.964400|S|40|470.42|0|40
C|HCA|20260112|11:23:32.139693|S|6|470.79|0|6
C|HCA|20260112|11:24:46.118265|S|46|470.79|0|46
C|HCA|20260112|11:29:01.970909|S|40|470.4|0|40
C|HCA|20260112|11:29:01.970909|S|40|470.4|0|40
C|HCA|20260112|11:29:01.970909|S|40|470.4|0|40
C|HCA|20260112|11:32:36.367695|S|40|470.27|0|40
C|HCA|20260112|11:54:33.120294|S|6|469.6|0|6
C|HCA|20260112|11:55:34.706109|S|40|469.09|0|40
C|HCA|20260112|12:18:26.220365|S|7|468.59|0|7
C|HCA|20260112|12:18:29.261183|S|3|468.59|0|3
C|HCA|20260112|12:18:51.320318|S|8|468.59|0|8
C|HCA|20260112|12:19:23.865867|S|7|468.68|0|7
C|HCA|20260112|12:19:25.319869|S|3|468.73|0|3
C|HCA|20260112|12:25:31.264749|S|40|468.93|0|40
C|HCA|20260112|12:25:31.264749|S|40|468.93|0|40
C|HCA|20260112|12:25:31.264749|S|31|468.93|0|31
C|HCA|20260112|12:25:31.264749|S|40|468.93|0|40
C|HCA|20260112|12:25:31.264749|S|40|468.93|0|40
C|HCA|20260112|12:25:31.264751|S|40|468.93|0|40
C|HCA|20260112|12:25:31.264751|S|40|468.93|0|40
C|HCA|20260112|12:25:31.264751|S|23|468.93|0|23
C|HCA|20260112|12:37:40.074155|S|52|469.06|0|52
C|HCA|20260112|12:37:47.122879|S|40|468.76|0|40
C|HCA|20260112|13:27:56.299180|S|2|469.89|0|2
C|HCA|20260112|13:28:28.403195|S|2|469.84|0|2
C|HCA|20260112|13:29:13.670578|S|2|470.06|0|2
C|HCA|20260112|13:29:13.670597|S|2|470.06|0|2
C|HCA|20260112|13:29:13.670678|S|2|470.06|0|2
C|HCA|20260112|13:54:45.769448|S|50|472.89|0|50
C|HCA|20260112|13:57:22.879191|S|100|472.64|0|100
C|HCA|20260112|13:57:22.879192|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879192|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879192|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879192|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879194|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879194|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879194|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879194|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879195|S|29|472.63|0|29
C|HCA|20260112|13:57:22.879195|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879195|S|40|472.63|0|40
C|HCA|20260112|13:57:22.879912|S|11|472.63|0|11
C|HCA|20260112|13:57:22.879913|S|40|472.63|0|40
C|HCA|20260112|13:57:56.398708|S|57|472.59|0|57
C|HCA|20260112|14:05:23.144586|S|40|473.44|0|40
C|HCA|20260112|14:08:00.298676|S|40|472.97|0|40
C|HCA|20260112|14:10:10.266118|S|80|473.04|0|80
C|HCA|20260112|14:39:21.328382|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328382|S|7|472.49|0|7
C|HCA|20260112|14:39:21.328383|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328383|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328383|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328385|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328385|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328385|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328385|S|40|472.49|0|40
C|HCA|20260112|14:39:21.328385|S|22|472.49|0|22
C|HCA|20260112|14:39:21.328538|S|18|472.49|0|18
C|HCA|20260112|14:45:35.963510|S|100|472.21|0|100
C|HCA|20260112|14:58:22.539180|S|22|472.52|0|22
C|HCA|20260112|15:00:53.694365|S|10|472.53|0|10
C|HCA|20260112|15:00:53.729559|S|8|472.53|0|8
C|HCA|20260112|15:00:56.365158|S|18|472.53|0|18
C|HCA|20260112|15:00:59.302240|S|4|472.53|0|4
C|HCA|20260112|15:07:17.461336|S|100|472.55|0|100
C|HCA|20260112|15:07:17.461337|S|40|472.54|0|40
C|HCA|20260112|15:07:17.461337|S|40|472.54|0|40
C|HCA|20260112|15:07:17.461337|S|40|472.54|0|40
C|HCA|20260112|15:07:17.461337|S|20|472.54|0|20
C|HCA|20260112|15:11:56.240095|S|40|472.34|0|40
C|HCA|20260112|15:17:12.065462|S|1|472.09|0|1
C|HCA|20260112|15:17:15.934431|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934431|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934431|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934431|S|20|472.09|0|20
C|HCA|20260112|15:17:15.934432|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934433|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934433|S|41|472.09|0|41
C|HCA|20260112|15:17:15.934433|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934434|S|41|472.09|0|41
C|HCA|20260112|15:17:15.934434|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934434|S|40|472.09|0|40
C|HCA|20260112|15:17:15.934434|S|1|472.09|0|1
C|HCA|20260112|15:19:01.365234|S|38|471.98|0|38
C|HCA|20260112|15:19:01.365234|S|2|471.99|0|2
C|HCA|20260112|15:20:01.068472|S|40|472.24|0|40
C|HCA|20260112|15:20:41.808256|S|5|472|0|5
C|HCA|20260112|15:21:09.309976|S|2|471.78|0|2
C|HCA|20260112|15:21:09.309993|S|2|471.78|0|2
C|HCA|20260112|15:21:09.310105|S|10|471.78|0|10
C|HCA|20260112|15:21:09.310105|S|57|471.78|0|57
C|HCA|20260112|15:21:09.310183|S|2|471.78|0|2
C|HCA|20260112|15:21:09.310195|S|2|471.78|0|2
C|HCA|20260112|15:21:09.310795|S|19|471.78|0|19
C|HCA|20260112|15:21:18.394046|S|40|471.7|0|40
C|HCA|20260112|15:22:37.065183|S|1|471.845|0|1
C|HCA|20260112|15:22:37.990851|S|1|471.99|0|1
C|HCA|20260112|15:24:54.398350|S|40|471.71|0|40
C|HCA|20260112|15:24:54.398350|S|40|471.71|0|40
C|HCA|20260112|15:24:54.398351|S|40|471.71|0|40
C|HCA|20260112|15:29:09.885606|S|10|471.56|0|10
C|HCA|20260112|15:29:53.849939|S|14|471.32|0|14
C|HCA|20260112|15:30:35.368823|S|2|471.56|0|2
C|HCA|20260112|15:30:35.368837|S|3|471.56|0|3
C|HCA|20260112|15:32:16.548478|S|10|472.06|0|10
C|HCA|20260112|15:32:16.548725|S|80|472.05|0|80
C|HCA|20260112|15:32:16.548725|S|40|472.05|0|40
C|HCA|20260112|15:32:16.549333|S|39|472.05|0|39
C|HCA|20260112|15:33:38.165228|S|19|471.94|0|19
C|HCA|20260112|15:33:38.165228|S|5|472.04|0|5
C|HCA|20260112|15:33:38.165228|S|10|472.04|0|10
C|HCA|20260112|15:34:32.726392|S|5|472.1|0|5
C|HCA|20260112|15:34:32.726392|S|8|471.99|0|8
C|HCA|20260112|15:34:32.726392|S|7|472.1|0|7
C|HCA|20260112|15:35:40.848185|S|2|471.99|0|2
C|HCA|20260112|15:35:40.848203|S|2|471.99|0|2
C|HCA|20260112|15:35:40.848212|S|31|471.99|0|31
C|HCA|20260112|15:35:40.848212|S|36|471.99|0|36
C|HCA|20260112|15:35:45.586957|S|40|471.92|0|40
C|HCA|20260112|15:38:52.756461|S|3|471.92|0|3
C|HCA|20260112|15:48:48.762508|S|25|471.98|0|25
C|HCA|20260112|15:50:28.680414|S|48|472.38|0|48
C|HCA|20260112|15:50:43.773000|S|48|472.67|0|48
C|HCA|20260112|15:51:18.801571|S|53|472.85|0|53
C|HCA|20260112|15:53:06.515471|S|71|473.26|0|71
C|HCA|20260112|15:53:06.548545|S|9|473.26|0|9
C|HCA|20260112|15:56:29.024846|S|5|473.7|0|5
C|HCA|20260112|15:56:29.024846|S|1|473.7|0|1
C|HCA|20260112|15:56:29.024847|S|34|473.69|0|34
C|HCA|20260112|15:56:29.025141|S|6|473.69|0|6
C|HCA|20260112|15:57:42.610394|S|40|474.41|0|40
C|HCA|20260112|15:57:44.409140|S|40|474.41|0|40
C|HCA|20260112|15:58:12.343900|S|50|474.27|0|50
C|HCA|20260112|15:58:12.350965|S|40|474.34|0|40
C|HCA|20260112|15:58:29.209904|S|40|474.32|0|40
C|HCA|20260112|15:58:51.220200|S|40|474.13|0|40
C|HCA|20260112|15:59:24.058148|S|36|474.22|0|36
C|HCA|20260112|15:59:39.494702|S|65|474.15|0|65
C|HCA|20260112|15:59:39.595960|S|35|474.15|0|35
C|HCA|20260112|15:59:40.758421|S|79|474.21|0|79
C|HCA|20260112|15:59:56.287752|S|1|474.34|0|1
C|HCA|20260112|15:59:56.466628|S|6|474.29|0|6
C|HCA|20260112|15:59:56.966621|S|6|474.29|0|6
C|HCAT|20260112|15:03:55.744325|S|88|2.47|0|88
C|HCAT|20260112|15:38:19.184319|S|28|2.45|0|28
C|HCAT|20260112|15:47:11.089265|S|28|2.45|0|28
C|HCAT|20260112|15:59:32.416279|S|38|2.455|0|38
C|HCAT|20260112|15:59:46.312542|S|38|2.455|0|38
C|HCAT|20260112|15:59:48.031696|S|86|2.455|0|86
C|HCAT|20260112|15:59:48.160095|S|19|2.455|0|19
C|HCAT|20260112|15:59:48.202378|S|20|2.455|0|20
C|HCAT|20260112|15:59:48.845623|S|6|2.455|0|6
C|HCAT|20260112|15:59:49.026975|S|22|2.455|0|22
C|HCAT|20260112|15:59:50.232952|S|400|2.46|0|400
C|HCAT|20260112|15:59:51.240247|S|68|2.46|0|68
C|HCAT|20260112|15:59:52.110880|S|332|2.46|0|332
C|HCAT|20260112|15:59:52.575624|S|78|2.465|0|78
C|HCC|20260112|09:30:00.962431|S|100|98.45|0|100
C|HCC|20260112|09:30:00.962431|S|200|98.89|0|200
C|HCC|20260112|09:51:31.417644|S|25|98.59|0|25
C|HCC|20260112|09:51:31.417724|S|25|98.59|0|25
C|HCC|20260112|09:51:31.417782|S|25|98.59|0|25
C|HCC|20260112|09:51:31.417851|S|25|98.59|0|25
C|HCC|20260112|09:55:30.525844|S|25|98.71|0|25
C|HCC|20260112|09:59:59.755090|S|1|98.63|0|1
C|HCC|20260112|10:02:12.259918|S|25|98.44|0|25
C|HCC|20260112|10:02:12.259996|S|25|98.44|0|25
C|HCC|20260112|10:06:12.286583|S|5|97.7|0|5
C|HCC|20260112|10:07:43.781159|S|25|97.65|0|25
C|HCC|20260112|10:07:43.781243|S|25|97.65|0|25
C|HCC|20260112|10:08:53.132703|S|5|97.68|0|5
C|HCC|20260112|10:08:53.132703|S|5|97.68|0|5
C|HCC|20260112|10:08:53.132704|S|5|97.68|0|5
C|HCC|20260112|10:08:53.132704|S|5|97.68|0|5
C|HCC|20260112|10:33:41.538006|S|25|99.2|0|25
C|HCC|20260112|10:46:23.606423|S|25|99.28|0|25
C|HCC|20260112|10:50:58.847355|S|25|99.47|0|25
C|HCC|20260112|10:50:58.847439|S|25|99.47|0|25
C|HCC|20260112|10:50:58.847549|S|25|99.47|0|25
C|HCC|20260112|10:50:58.847634|S|25|99.47|0|25
C|HCC|20260112|11:58:56.532113|S|10|99.45|0|10
C|HCC|20260112|12:18:42.011310|S|29|99.55|0|29
C|HCC|20260112|13:12:55.527232|S|50|100.45|0|50
C|HCC|20260112|13:59:28.144285|S|100|100.5|0|100
C|HCC|20260112|15:35:07.253567|S|40|100.6|0|40
C|HCC|20260112|15:44:04.226113|S|15|100.38|0|15
C|HCC|20260112|15:56:24.794206|S|19|100.36|0|19
C|HCC|20260112|15:59:27.151375|S|100|100.275|0|100
C|HCC|20260112|15:59:32.329497|S|15|100.26|0|15
C|HCI|20260112|13:25:57.465798|S|3|179.03|0|3
C|HCI|20260112|13:26:45.417108|S|3|179.01|0|3
C|HCI|20260112|13:27:04.882725|S|4|179.15|0|4
C|HCI|20260112|13:27:18.919208|S|4|179.22|0|4
C|HCI|20260112|13:27:25.616724|S|4|179.13|0|4
C|HCI|20260112|13:27:31.794572|S|4|179.15|0|4
C|HCI|20260112|13:27:38.629865|S|4|179.15|0|4
C|HCI|20260112|13:27:44.765470|S|4|179.16|0|4
C|HCI|20260112|13:27:51.728055|S|1|179.2|0|1
C|HCI|20260112|13:27:51.728055|S|3|179.17|0|3
C|HCI|20260112|13:27:58.805746|S|4|179.21|0|4
C|HCI|20260112|13:28:03.658568|S|4|179.24|0|4
C|HCI|20260112|13:28:07.600091|S|1|179.24|0|1
C|HCI|20260112|13:28:07.600092|S|3|179.22|0|3
C|HCI|20260112|13:28:11.107955|S|5|179.23|0|5
C|HCI|20260112|13:28:11.107955|S|3|179.22|0|3
C|HCI|20260112|13:29:09.051677|S|1|179.25|0|1
C|HCI|20260112|13:35:25.128726|S|1|179.43|0|1
C|HCI|20260112|13:35:44.084408|S|1|179.45|0|1
C|HCI|20260112|13:35:51.157307|S|1|179.45|0|1
C|HCI|20260112|13:37:47.929579|S|1|179.33|0|1
C|HCI|20260112|13:37:56.996234|S|1|179.33|0|1
C|HCI|20260112|13:38:04.061620|S|1|179.33|0|1
C|HCI|20260112|13:40:38.549749|S|1|178.87|0|1
C|HCI|20260112|13:40:44.748606|S|1|178.86|0|1
C|HCI|20260112|13:40:51.624204|S|1|178.87|0|1
C|HCI|20260112|13:41:05.547456|S|1|178.76|0|1
C|HCI|20260112|14:56:17.831468|S|1|179.61|0|1
C|HCI|20260112|15:21:22.269259|S|1|179.32|0|1
C|HCI|20260112|15:25:06.624375|S|10|179.15|0|10
C|HCI|20260112|15:27:00.963058|S|10|178.99|0|10
C|HCI|20260112|15:27:00.963586|S|1|178.91|0|1
C|HCI|20260112|15:27:00.963631|S|1|178.91|0|1
C|HCI|20260112|15:27:30.763652|S|1|178.92|0|1
C|HCI|20260112|15:27:41.294706|S|1|178.95|0|1
C|HCI|20260112|15:28:08.425418|S|8|178.91|0|8
C|HCI|20260112|15:30:04.925433|S|1|178.77|0|1
C|HCI|20260112|15:44:42.668657|S|1|178.83|0|1
C|HCI|20260112|15:58:44.041035|S|50|179.02|0|50
C|HCI|20260112|15:59:36.837932|S|50|179.33|0|50
C|HCM|20260112|10:48:22.116918|S|2|14.74|0|2
C|HCM|20260112|11:02:59.500900|S|1|14.61|0|1
C|HCM|20260112|15:50:24.498449|S|2|14.83|0|2
C|HCM|20260112|15:56:59.907463|S|2|14.83|0|2
C|HCM|20260112|15:58:06.973100|S|2|14.83|0|2
C|HCSG|20260112|09:51:10.182325|S|100|19.3|0|100
C|HCSG|20260112|10:30:56.134969|S|2|19.33|0|2
C|HCSG|20260112|10:30:58.037218|S|1|19.33|0|1
C|HCSG|20260112|10:52:25.143906|S|12|19.25|0|12
C|HCSG|20260112|10:53:10.951308|S|12|19.25|0|12
C|HCSG|20260112|10:53:10.951308|S|88|19.25|0|88
C|HCSG|20260112|11:12:02.247706|S|12|19.26|0|12
C|HCSG|20260112|12:20:26.476423|S|1|19.51|0|1
C|HCSG|20260112|12:54:10.433004|S|100|19.58|0|100
C|HCSG|20260112|13:00:19.506876|S|75|19.545|0|75
C|HCSG|20260112|13:12:33.740794|S|1|19.52|0|1
C|HCSG|20260112|13:24:09.447844|S|100|19.53|0|100
C|HCSG|20260112|15:04:29.591445|S|100|19.48|0|100
C|HCTI|20260112|11:07:00.616110|S|300|.49745|0|300
C|HCTI|20260112|11:07:00.657758|S|300|.49745|0|300
C|HD|20260112|09:30:02.136596|S|4|374.02|0|4
C|HD|20260112|09:30:02.136606|S|4|374.02|0|4
C|HD|20260112|09:31:11.483667|S|100|371.8|0|100
C|HD|20260112|09:31:19.452587|S|80|371.19|0|80
C|HD|20260112|09:33:49.502850|S|50|370.82|0|50
C|HD|20260112|09:33:55.612010|S|50|370.86|0|50
C|HD|20260112|09:40:11.559027|S|100|373.22|0|100
C|HD|20260112|09:41:34.410842|S|100|374.9|0|100
C|HD|20260112|09:42:58.448664|S|13|374.65|0|13
C|HD|20260112|09:45:16.893868|S|2|374.755|0|2
C|HD|20260112|09:45:16.894371|S|7|374.72|0|7
C|HD|20260112|09:46:52.139685|S|5|374.87|0|5
C|HD|20260112|09:46:59.287991|S|100|374.76|0|100
C|HD|20260112|09:46:59.466144|S|40|374.37|0|40
C|HD|20260112|09:47:06.627765|S|100|374.05|0|100
C|HD|20260112|09:53:29.613518|S|100|374.815|0|100
C|HD|20260112|09:54:19.966394|S|8|374.39|0|8
C|HD|20260112|09:56:10.756941|S|2|374.57|0|2
C|HD|20260112|09:56:10.756941|S|5|374.51|0|5
C|HD|20260112|09:56:10.756942|S|13|374.58|0|13
C|HD|20260112|09:56:10.757404|S|2|374.58|0|2
C|HD|20260112|09:56:10.757784|S|9|374.58|0|9
C|HD|20260112|09:56:45.299387|S|40|374.74|0|40
C|HD|20260112|09:56:53.224292|S|40|374.73|0|40
C|HD|20260112|09:56:57.487859|S|40|374.73|0|40
C|HD|20260112|09:58:29.054830|S|47|375.71|0|47
C|HD|20260112|09:59:09.611527|S|100|375.69|0|100
C|HD|20260112|09:59:10.134366|S|40|375.69|0|40
C|HD|20260112|09:59:10.835200|S|56|375.69|0|56
C|HD|20260112|09:59:11.635694|S|4|375.69|0|4
C|HD|20260112|09:59:12.910118|S|45|375.7|0|45
C|HD|20260112|09:59:13.211146|S|43|375.7|0|43
C|HD|20260112|10:02:07.920385|S|40|375.76|0|40
C|HD|20260112|10:02:07.923220|S|40|375.64|0|40
C|HD|20260112|10:02:07.924145|S|40|375.63|0|40
C|HD|20260112|10:02:16.407349|S|80|375.8|0|80
C|HD|20260112|10:02:19.794932|S|90|375.81|0|90
C|HD|20260112|10:02:19.987022|S|100|375.95|0|100
C|HD|20260112|10:02:37.443689|S|27|375.72|0|27
C|HD|20260112|10:02:37.443756|S|40|375.58|0|40
C|HD|20260112|10:05:55.078614|S|2|374.675|0|2
C|HD|20260112|10:05:55.078643|S|2|374.675|0|2
C|HD|20260112|10:05:55.287692|S|2|374.58|0|2
C|HD|20260112|10:05:55.288738|S|38|374.58|0|38
C|HD|20260112|10:05:55.384068|S|40|374.57|0|40
C|HD|20260112|10:06:50.500327|S|100|374.05|0|100
C|HD|20260112|10:07:37.544192|S|20|374.48|0|20
C|HD|20260112|10:07:39.872184|S|20|374.48|0|20
C|HD|20260112|10:09:50.132614|S|66|374.06|0|66
C|HD|20260112|10:10:20.104712|S|40|373.99|0|40
C|HD|20260112|10:10:22.028634|S|59|374.03|0|59
C|HD|20260112|10:15:22.974330|S|2|373.37|0|2
C|HD|20260112|10:15:22.974357|S|2|373.37|0|2
C|HD|20260112|10:15:22.974357|S|98|373.37|0|98
C|HD|20260112|10:15:22.974358|S|2|373.37|0|2
C|HD|20260112|10:16:04.170075|S|100|373.17|0|100
C|HD|20260112|10:20:30.938787|S|98|373.83|0|98
C|HD|20260112|10:20:30.938812|S|57|373.83|0|57
C|HD|20260112|10:21:00.566096|S|5|373.81|0|5
C|HD|20260112|10:28:38.025488|S|11|374.26|0|11
C|HD|20260112|10:28:38.025488|S|5|374.27|0|5
C|HD|20260112|10:28:38.025598|S|16|374.26|0|16
C|HD|20260112|10:28:38.026216|S|16|374.25|0|16
C|HD|20260112|10:28:38.026216|S|73|374.26|0|73
C|HD|20260112|10:28:38.026216|S|47|374.21|0|47
C|HD|20260112|10:31:55.677876|S|40|375.02|0|40
C|HD|20260112|10:31:55.678678|S|60|375.02|0|60
C|HD|20260112|10:44:17.377358|S|100|375.79|0|100
C|HD|20260112|10:45:29.142629|S|100|376.25|0|100
C|HD|20260112|10:49:27.603774|S|2|376.07|0|2
C|HD|20260112|10:53:03.524807|S|100|376.055|0|100
C|HD|20260112|10:58:55.292366|S|4|375.465|0|4
C|HD|20260112|10:58:55.292381|S|4|375.465|0|4
C|HD|20260112|11:00:48.874307|S|10|375.57|0|10
C|HD|20260112|11:00:48.884568|S|100|375.44|0|100
C|HD|20260112|11:06:29.608887|S|40|375.55|0|40
C|HD|20260112|11:06:46.121416|S|1|375.62|0|1
C|HD|20260112|11:08:23.187963|S|1|375.545|0|1
C|HD|20260112|11:08:23.187979|S|99|375.545|0|99
C|HD|20260112|11:11:55.177229|S|9|375.53|0|9
C|HD|20260112|11:12:36.176891|S|2|375.35|0|2
C|HD|20260112|11:14:03.927826|S|1|375.425|0|1
C|HD|20260112|11:14:03.927843|S|1|375.425|0|1
C|HD|20260112|11:29:59.049553|S|2|375.61|0|2
C|HD|20260112|11:33:42.238193|S|4|375.66|0|4
C|HD|20260112|11:34:53.296962|S|40|375.42|0|40
C|HD|20260112|11:35:00.931527|S|12|375.51|0|12
C|HD|20260112|11:35:05.587660|S|5|375.47|0|5
C|HD|20260112|11:35:05.587661|S|10|375.49|0|10
C|HD|20260112|11:35:05.587661|S|54|375.5|0|54
C|HD|20260112|11:35:05.587797|S|23|375.51|0|23
C|HD|20260112|11:35:05.587797|S|46|375.5|0|46
C|HD|20260112|11:35:05.587798|S|6|375.51|0|6
C|HD|20260112|11:35:05.588592|S|40|375.54|0|40
C|HD|20260112|11:35:05.802714|S|40|375.53|0|40
C|HD|20260112|11:35:05.802775|S|40|375.53|0|40
C|HD|20260112|11:35:05.802811|S|20|375.53|0|20
C|HD|20260112|11:35:05.802811|S|20|375.54|0|20
C|HD|20260112|11:35:05.803697|S|28|375.53|0|28
C|HD|20260112|11:35:05.803697|S|20|375.56|0|20
C|HD|20260112|11:36:21.056464|S|40|375.62|0|40
C|HD|20260112|11:37:38.820332|S|8|375.95|0|8
C|HD|20260112|11:37:40.652401|S|40|375.96|0|40
C|HD|20260112|11:37:40.656049|S|27|376|0|27
C|HD|20260112|11:37:40.656069|S|4|376|0|4
C|HD|20260112|11:37:40.860134|S|40|376|0|40
C|HD|20260112|11:37:41.074798|S|40|376.04|0|40
C|HD|20260112|11:37:41.075860|S|40|376.06|0|40
C|HD|20260112|11:39:59.774308|S|3|375.65|0|3
C|HD|20260112|11:40:25.443326|S|40|375.6|0|40
C|HD|20260112|11:40:29.258795|S|40|375.6|0|40
C|HD|20260112|11:43:17.839575|S|40|375.76|0|40
C|HD|20260112|11:43:17.840908|S|100|375.77|0|100
C|HD|20260112|11:43:17.841545|S|40|375.77|0|40
C|HD|20260112|11:43:17.841673|S|5|375.77|0|5
C|HD|20260112|11:43:17.842422|S|1|375.78|0|1
C|HD|20260112|11:43:17.842443|S|19|375.78|0|19
C|HD|20260112|11:43:17.842450|S|17|375.78|0|17
C|HD|20260112|11:43:17.842755|S|3|375.78|0|3
C|HD|20260112|11:43:17.843054|S|3|375.82|0|3
C|HD|20260112|11:44:21.189753|S|3|375.72|0|3
C|HD|20260112|11:47:49.860044|S|40|376.075|0|40
C|HD|20260112|11:47:49.895606|S|40|376.14|0|40
C|HD|20260112|11:48:00.958352|S|100|376.04|0|100
C|HD|20260112|11:48:08.556194|S|3|375.94|0|3
C|HD|20260112|11:49:18.457811|S|5|376.03|0|5
C|HD|20260112|11:49:18.457834|S|5|376.03|0|5
C|HD|20260112|11:49:18.457835|S|5|376.04|0|5
C|HD|20260112|11:51:55.506068|S|92|375.74|0|92
C|HD|20260112|11:52:53.818014|S|40|375.49|0|40
C|HD|20260112|11:52:54.387272|S|22|375.5|0|22
C|HD|20260112|11:52:54.387387|S|18|375.5|0|18
C|HD|20260112|11:53:26.663322|S|40|375.32|0|40
C|HD|20260112|11:53:27.601295|S|28|375.32|0|28
C|HD|20260112|11:53:27.603246|S|40|375.32|0|40
C|HD|20260112|11:53:27.603246|S|12|375.32|0|12
C|HD|20260112|11:53:27.608117|S|40|375.32|0|40
C|HD|20260112|11:54:07.283186|S|1|375.65|0|1
C|HD|20260112|11:54:09.342010|S|1|375.64|0|1
C|HD|20260112|11:54:11.235307|S|1|375.6|0|1
C|HD|20260112|11:54:12.278935|S|1|375.6|0|1
C|HD|20260112|11:54:16.460135|S|1|375.64|0|1
C|HD|20260112|11:54:18.175529|S|1|375.61|0|1
C|HD|20260112|11:54:18.176016|S|99|375.61|0|99
C|HD|20260112|11:54:19.245592|S|1|375.62|0|1
C|HD|20260112|12:07:04.136322|S|2|376.29|0|2
C|HD|20260112|12:07:04.136338|S|2|376.29|0|2
C|HD|20260112|12:10:51.317662|S|40|376.245|0|40
C|HD|20260112|12:11:23.780956|S|1|376.1|0|1
C|HD|20260112|12:13:20.628901|S|100|375.85|0|100
C|HD|20260112|12:13:20.629459|S|2|375.89|0|2
C|HD|20260112|12:13:20.629470|S|2|375.89|0|2
C|HD|20260112|12:14:38.455745|S|10|375.81|0|10
C|HD|20260112|12:15:01.178445|S|25|375.8|0|25
C|HD|20260112|12:15:01.178472|S|15|375.8|0|15
C|HD|20260112|12:17:01.152324|S|40|375.98|0|40
C|HD|20260112|12:18:25.608183|S|11|375.78|0|11
C|HD|20260112|12:18:25.608217|S|1|375.78|0|1
C|HD|20260112|12:18:25.608229|S|1|375.78|0|1
C|HD|20260112|12:29:27.574157|S|40|375.43|0|40
C|HD|20260112|12:29:47.083687|S|2|375.425|0|2
C|HD|20260112|12:33:27.707726|S|1|375.38|0|1
C|HD|20260112|12:33:52.592143|S|10|375.43|0|10
C|HD|20260112|12:33:52.592143|S|5|375.45|0|5
C|HD|20260112|12:33:52.592144|S|25|375.46|0|25
C|HD|20260112|12:33:52.592282|S|40|375.46|0|40
C|HD|20260112|12:33:52.592798|S|40|375.42|0|40
C|HD|20260112|12:33:52.592934|S|6|375.44|0|6
C|HD|20260112|12:33:52.593933|S|40|375.47|0|40
C|HD|20260112|12:33:52.594799|S|60|375.47|0|60
C|HD|20260112|12:33:52.595370|S|40|375.45|0|40
C|HD|20260112|12:33:52.595471|S|40|375.5|0|40
C|HD|20260112|12:33:52.595813|S|30|375.5|0|30
C|HD|20260112|12:33:52.598283|S|40|375.38|0|40
C|HD|20260112|12:36:02.308365|S|100|375.19|0|100
C|HD|20260112|12:36:06.941939|S|40|375.28|0|40
C|HD|20260112|12:36:46.073046|S|18|375.15|0|18
C|HD|20260112|12:36:58.773425|S|4|375.15|0|4
C|HD|20260112|12:37:21.399321|S|60|375.17|0|60
C|HD|20260112|12:37:21.421891|S|18|375.15|0|18
C|HD|20260112|12:37:23.473375|S|2|375.15|0|2
C|HD|20260112|12:37:23.473395|S|38|375.15|0|38
C|HD|20260112|12:39:25.939251|S|2|375.3|0|2
C|HD|20260112|12:39:30.140061|S|100|375.3|0|100
C|HD|20260112|12:53:23.535912|S|3|375.77|0|3
C|HD|20260112|12:56:32.002661|S|40|375.83|0|40
C|HD|20260112|12:58:41.695193|S|40|375.77|0|40
C|HD|20260112|13:01:34.435242|S|40|375.38|0|40
C|HD|20260112|13:01:50.709465|S|40|375.36|0|40
C|HD|20260112|13:27:04.114630|S|3|376.18|0|3
C|HD|20260112|13:29:59.066381|S|29|376.18|0|29
C|HD|20260112|13:30:29.267023|S|1|376.19|0|1
C|HD|20260112|13:30:29.267031|S|1|376.19|0|1
C|HD|20260112|13:30:29.267064|S|1|376.19|0|1
C|HD|20260112|13:30:29.267075|S|1|376.19|0|1
C|HD|20260112|13:30:29.267091|S|1|376.19|0|1
C|HD|20260112|13:30:29.267091|S|8|376.19|0|8
C|HD|20260112|13:30:29.267113|S|20|376.19|0|20
C|HD|20260112|13:30:29.267113|S|1|376.17|0|1
C|HD|20260112|13:30:30.336885|S|39|376.17|0|39
C|HD|20260112|13:38:52.342707|S|40|376.33|0|40
C|HD|20260112|13:39:18.959816|S|40|376.23|0|40
C|HD|20260112|13:39:26.685366|S|40|376.2|0|40
C|HD|20260112|13:39:26.685366|S|40|376.2|0|40
C|HD|20260112|13:40:24.697694|S|40|376.19|0|40
C|HD|20260112|13:40:24.697694|S|40|376.17|0|40
C|HD|20260112|13:40:24.698691|S|40|376.17|0|40
C|HD|20260112|13:40:25.598615|S|22|376.14|0|22
C|HD|20260112|13:40:25.598662|S|18|376.14|0|18
C|HD|20260112|13:43:19.482451|S|40|376.31|0|40
C|HD|20260112|13:49:47.591420|S|5|376.18|0|5
C|HD|20260112|14:10:13.399042|S|11|375.98|0|11
C|HD|20260112|14:12:25.203172|S|22|376|0|22
C|HD|20260112|14:15:20.296106|S|40|375.43|0|40
C|HD|20260112|14:23:59.698216|S|40|374.4|0|40
C|HD|20260112|14:28:36.480215|S|5|374.33|0|5
C|HD|20260112|14:28:36.480500|S|35|374.345|0|35
C|HD|20260112|14:30:03.542950|S|1|374.35|0|1
C|HD|20260112|14:41:09.350719|S|19|373.645|0|19
C|HD|20260112|14:54:11.106089|S|20|373.21|0|20
C|HD|20260112|14:55:40.351347|S|1|373.2|0|1
C|HD|20260112|14:57:50.449340|S|21|373.25|0|21
C|HD|20260112|14:57:57.261896|S|18|373.19|0|18
C|HD|20260112|14:59:50.665523|S|55|372.81|0|55
C|HD|20260112|15:08:43.053944|S|1|373.44|0|1
C|HD|20260112|15:14:38.224077|S|2|372.89|0|2
C|HD|20260112|15:14:38.228435|S|1|372.89|0|1
C|HD|20260112|15:14:38.230603|S|1|372.89|0|1
C|HD|20260112|15:18:08.027295|S|5|372.42|0|5
C|HD|20260112|15:25:06.063977|S|32|371.9|0|32
C|HD|20260112|15:26:33.149627|S|40|372.17|0|40
C|HD|20260112|15:32:14.052090|S|17|372.64|0|17
C|HD|20260112|15:33:39.016845|S|62|372.635|0|62
C|HD|20260112|15:39:22.020369|S|19|373.19|0|19
C|HD|20260112|15:39:42.845451|S|50|373.28|0|50
C|HD|20260112|15:47:43.167313|E|1|373.48|0|1
C|HD|20260112|15:47:45.098748|E|1|373.47|0|1
C|HD|20260112|15:47:45.363449|S|6|373.47|0|6
C|HD|20260112|15:47:45.363521|S|6|373.47|0|6
C|HD|20260112|15:47:45.364239|S|6|373.47|0|6
C|HD|20260112|15:48:32.271338|S|4|373.52|0|4
C|HD|20260112|15:50:00.345832|S|40|373.83|0|40
C|HD|20260112|15:51:32.224556|S|5|374.62|0|5
C|HD|20260112|15:54:41.429249|S|21|374.89|0|21
C|HD|20260112|15:54:43.269550|S|21|374.93|0|21
C|HD|20260112|15:54:58.824378|S|6|375.11|0|6
C|HD|20260112|15:55:00.150007|S|6|375.12|0|6
C|HDB|20260112|09:48:12.407673|E|100|33.305|0|100
C|HDB|20260112|09:49:46.417380|S|1|33.29|0|1
C|HDB|20260112|09:49:46.417380|S|99|33.29|0|99
C|HDB|20260112|09:57:24.356917|S|10|33.26|0|10
C|HDB|20260112|09:57:24.356917|S|5|33.26|0|5
C|HDB|20260112|10:07:55.539933|S|46|33.35|0|46
C|HDB|20260112|10:11:57.203565|S|19|33.345|0|19
C|HDB|20260112|10:22:05.642515|S|85|33.32|0|85
C|HDB|20260112|10:22:26.480366|S|100|33.32|0|100
C|HDB|20260112|10:23:08.101189|S|9|33.32|0|9
C|HDB|20260112|10:28:54.971626|S|158|33.285|0|158
C|HDB|20260112|10:29:01.227717|S|158|33.295|0|158
C|HDB|20260112|10:29:01.227779|S|42|33.295|0|42
C|HDB|20260112|10:32:56.174273|S|67|33.3|0|67
C|HDB|20260112|10:33:53.395846|S|100|33.29|0|100
C|HDB|20260112|10:34:59.120075|S|100|33.3|0|100
C|HDB|20260112|10:36:31.320124|S|100|33.315|0|100
C|HDB|20260112|10:36:54.880384|S|100|33.32|0|100
C|HDB|20260112|10:37:48.705359|S|100|33.32|0|100
C|HDB|20260112|10:38:48.305962|S|35|33.33|0|35
C|HDB|20260112|10:41:46.383624|S|100|33.32|0|100
C|HDB|20260112|10:43:42.854346|S|198|33.385|0|198
C|HDB|20260112|10:43:42.854417|S|2|33.385|0|2
C|HDB|20260112|10:49:08.330195|S|3|33.38|0|3
C|HDB|20260112|10:49:39.479925|S|97|33.38|0|97
C|HDB|20260112|10:50:02.024219|S|84|33.39|0|84
C|HDB|20260112|10:51:24.760372|S|100|33.42|0|100
C|HDB|20260112|10:51:38.200817|S|100|33.42|0|100
C|HDB|20260112|10:52:32.179924|S|1|33.42|0|1
C|HDB|20260112|10:53:40.280292|S|96|33.43|0|96
C|HDB|20260112|11:02:51.173170|S|198|33.465|0|198
C|HDB|20260112|11:02:51.173249|S|198|33.465|0|198
C|HDB|20260112|11:03:02.490399|S|13|33.49|0|13
C|HDB|20260112|11:03:44.092069|S|100|33.5|0|100
C|HDB|20260112|11:04:20.007922|S|100|33.5|0|100
C|HDB|20260112|11:07:36.087867|S|100|33.5|0|100
C|HDB|20260112|11:08:52.460001|S|100|33.525|0|100
C|HDB|20260112|11:09:08.420344|S|100|33.525|0|100
C|HDB|20260112|11:11:21.986700|S|148|33.555|0|148
C|HDB|20260112|11:13:05.639845|S|24|33.58|0|24
C|HDB|20260112|11:13:58.219750|S|1|33.55|0|1
C|HDB|20260112|11:21:40.664563|S|66|33.43|0|66
C|HDB|20260112|11:25:59.941305|S|47|33.42|0|47
C|HDB|20260112|11:30:56.519301|S|2|33.4|0|2
C|HDB|20260112|11:34:27.400353|S|5|33.39|0|5
C|HDB|20260112|11:45:02.746350|S|7|33.4|0|7
C|HDB|20260112|12:09:11.144087|S|31|33.415|0|31
C|HDB|20260112|12:09:16.779892|S|74|33.415|0|74
C|HDB|20260112|12:09:16.779892|S|117|33.415|0|117
C|HDB|20260112|12:16:31.862095|S|100|33.31|0|100
C|HDB|20260112|12:20:10.981230|S|6|33.33|0|6
C|HDB|20260112|12:23:52.914875|S|1|33.35|0|1
C|HDB|20260112|12:29:40.721991|S|1|33.34|0|1
C|HDB|20260112|12:35:48.541304|S|96|33.35|0|96
C|HDB|20260112|12:36:27.681433|S|5|33.345|0|5
C|HDB|20260112|12:36:27.681433|S|100|33.345|0|100
C|HDB|20260112|12:36:31.140811|S|100|33.345|0|100
C|HDB|20260112|12:36:43.780085|S|100|33.345|0|100
C|HDB|20260112|12:37:21.999773|S|11|33.35|0|11
C|HDB|20260112|12:42:00.020588|S|100|33.36|0|100
C|HDB|20260112|12:45:32.100933|S|91|33.355|0|91
C|HDB|20260112|12:55:41.542586|S|10|33.35|0|10
C|HDB|20260112|12:57:04.531551|S|100|33.34|0|100
C|HDB|20260112|12:57:04.531552|S|100|33.34|0|100
C|HDB|20260112|12:57:04.531552|S|5|33.34|0|5
C|HDB|20260112|13:15:04.825695|S|1|33.35|0|1
C|HDB|20260112|13:15:22.499920|S|100|33.36|0|100
C|HDB|20260112|13:15:36.519954|S|100|33.36|0|100
C|HDB|20260112|13:15:48.815180|S|50|33.35|0|50
C|HDB|20260112|13:15:54.500089|S|100|33.36|0|100
C|HDB|20260112|13:28:36.279855|S|50|33.37|0|50
C|HDB|20260112|13:30:24.082261|S|100|33.36|0|100
C|HDB|20260112|13:30:24.082261|S|100|33.36|0|100
C|HDB|20260112|13:30:24.082261|S|100|33.36|0|100
C|HDB|20260112|13:46:08.189605|S|100|33.37|0|100
C|HDB|20260112|13:46:08.189966|S|87|33.37|0|87
C|HDB|20260112|13:50:29.681009|S|100|33.39|0|100
C|HDB|20260112|13:51:42.980196|S|23|33.39|0|23
C|HDB|20260112|13:54:30.016420|S|100|33.38|0|100
C|HDB|20260112|13:54:30.016420|S|100|33.38|0|100
C|HDB|20260112|13:54:30.016420|S|100|33.38|0|100
C|HDB|20260112|13:58:21.832724|S|200|33.385|0|200
C|HDB|20260112|14:04:03.201614|S|4|33.41|0|4
C|HDB|20260112|14:04:03.201614|S|100|33.41|0|100
C|HDB|20260112|14:04:03.201614|S|100|33.41|0|100
C|HDB|20260112|14:08:37.575201|S|100|33.38|0|100
C|HDB|20260112|14:11:48.564971|S|100|33.4|0|100
C|HDB|20260112|14:13:52.336009|S|67|33.42|0|67
C|HDB|20260112|14:13:52.336010|S|100|33.42|0|100
C|HDB|20260112|14:13:52.336010|S|4|33.42|0|4
C|HDB|20260112|14:13:52.336010|S|2|33.42|0|2
C|HDB|20260112|14:15:07.467176|S|90|33.44|0|90
C|HDB|20260112|14:17:11.980074|S|100|33.465|0|100
C|HDB|20260112|14:17:26.720778|S|100|33.47|0|100
C|HDB|20260112|14:18:56.748186|S|100|33.49|0|100
C|HDB|20260112|14:19:10.040723|S|5|33.49|0|5
C|HDB|20260112|14:20:41.080391|S|14|33.51|0|14
C|HDB|20260112|14:21:12.686415|S|100|33.52|0|100
C|HDB|20260112|14:24:18.401341|S|100|33.55|0|100
C|HDB|20260112|14:24:27.560917|S|100|33.55|0|100
C|HDB|20260112|14:25:15.302198|S|100|33.55|0|100
C|HDB|20260112|14:25:15.302198|S|100|33.55|0|100
C|HDB|20260112|14:29:38.408239|S|100|33.55|0|100
C|HDB|20260112|14:31:40.979949|S|100|33.57|0|100
C|HDB|20260112|14:31:58.100399|S|100|33.57|0|100
C|HDB|20260112|14:34:42.917328|S|163|33.545|0|163
C|HDB|20260112|14:38:11.103302|S|100|33.54|0|100
C|HDB|20260112|14:38:14.386954|S|100|33.52|0|100
C|HDB|20260112|14:47:25.951181|S|29|33.535|0|29
C|HDB|20260112|14:49:10.360056|S|54|33.54|0|54
C|HDB|20260112|14:50:26.279959|S|100|33.55|0|100
C|HDB|20260112|14:51:19.240024|S|53|33.56|0|53
C|HDB|20260112|14:53:40.600530|S|100|33.57|0|100
C|HDB|20260112|14:59:29.200026|S|84|33.54|0|84
C|HDB|20260112|15:00:37.951719|S|100|33.54|0|100
C|HDB|20260112|15:04:46.624212|S|5|33.51|0|5
C|HDB|20260112|15:08:44.189580|S|100|33.54|0|100
C|HDB|20260112|15:09:40.812510|S|1|33.53|0|1
C|HDB|20260112|15:10:52.621449|S|100|33.54|0|100
C|HDB|20260112|15:11:00.638767|S|99|33.53|0|99
C|HDB|20260112|15:11:02.241102|S|3|33.52|0|3
C|HDB|20260112|15:12:43.492519|S|11|33.51|0|11
C|HDB|20260112|15:12:46.531542|S|12|33.51|0|12
C|HDB|20260112|15:13:19.354630|S|77|33.51|0|77
C|HDB|20260112|15:13:19.354631|S|100|33.51|0|100
C|HDB|20260112|15:14:49.965462|S|1|33.51|0|1
C|HDB|20260112|15:16:10.000813|S|100|33.51|0|100
C|HDB|20260112|15:16:10.000813|S|100|33.51|0|100
C|HDB|20260112|15:16:19.581021|S|100|33.51|0|100
C|HDB|20260112|15:17:12.519935|S|100|33.52|0|100
C|HDB|20260112|15:17:59.780447|S|88|33.53|0|88
C|HDB|20260112|15:18:04.861843|S|100|33.51|0|100
C|HDB|20260112|15:18:16.707411|S|20|33.5|0|20
C|HDB|20260112|15:18:35.077291|S|153|33.495|0|153
C|HDB|20260112|15:18:35.077369|S|147|33.495|0|147
C|HDB|20260112|15:19:38.080108|S|100|33.47|0|100
C|HDB|20260112|15:20:39.104244|S|5|33.45|0|5
C|HDB|20260112|15:20:39.104244|S|10|33.45|0|10
C|HDB|20260112|15:24:14.922698|S|100|33.46|0|100
C|HDB|20260112|15:24:14.923214|S|1|33.46|0|1
C|HDB|20260112|15:24:56.473581|S|8|33.475|0|8
C|HDB|20260112|15:27:20.844263|S|96|33.47|0|96
C|HDB|20260112|15:27:20.845041|S|4|33.47|0|4
C|HDB|20260112|15:34:22.580605|S|27|33.47|0|27
C|HDB|20260112|15:35:50.160863|S|200|33.47|0|200
C|HDB|20260112|15:36:44.401134|S|100|33.47|0|100
C|HDB|20260112|15:36:44.401134|S|100|33.47|0|100
C|HDB|20260112|15:36:58.522255|S|100|33.47|0|100
C|HDB|20260112|15:45:48.129017|S|192|33.485|0|192
C|HDB|20260112|15:46:22.061224|S|55|33.48|0|55
C|HDB|20260112|15:50:01.455195|S|64|33.51|0|64
C|HDB|20260112|15:52:19.203629|S|100|33.5|0|100
C|HDB|20260112|15:52:24.342237|S|100|33.5|0|100
C|HDB|20260112|15:52:34.781636|S|100|33.51|0|100
C|HDB|20260112|15:52:53.564536|S|100|33.5|0|100
C|HDB|20260112|15:53:39.346932|S|100|33.51|0|100
C|HDB|20260112|15:54:34.364645|S|46|33.51|0|46
C|HDB|20260112|15:54:51.352915|S|5|33.5|0|5
C|HDB|20260112|15:54:51.352916|S|49|33.5|0|49
C|HDB|20260112|15:54:51.352916|S|6|33.5|0|6
C|HDB|20260112|15:54:51.353113|S|100|33.5|0|100
C|HDB|20260112|15:54:51.353113|S|7|33.5|0|7
C|HDB|20260112|15:54:51.353113|S|9|33.5|0|9
C|HDB|20260112|15:54:51.353113|S|51|33.5|0|51
C|HDB|20260112|15:54:51.353116|S|22|33.5|0|22
C|HDB|20260112|15:54:51.353116|S|15|33.5|0|15
C|HDB|20260112|15:54:51.353116|S|96|33.5|0|96
C|HDB|20260112|15:56:43.311989|S|100|33.51|0|100
C|HDB|20260112|15:57:00.989754|S|4|33.5|0|4
C|HDB|20260112|15:57:00.989754|S|1|33.5|0|1
C|HDB|20260112|15:57:11.526063|S|192|33.505|0|192
C|HDB|20260112|15:57:11.526244|S|192|33.505|0|192
C|HDB|20260112|15:58:59.515236|S|241|33.515|0|241
C|HDB|20260112|15:58:59.515314|S|159|33.515|0|159
C|HDB|20260112|15:59:07.707907|S|100|33.515|0|100
C|HDB|20260112|15:59:09.394084|S|100|33.515|0|100
C|HDB|20260112|15:59:15.372191|S|100|33.515|0|100
C|HDB|20260112|15:59:20.118550|S|100|33.515|0|100
C|HDB|20260112|15:59:23.856834|S|100|33.515|0|100
C|HDB|20260112|15:59:28.712314|S|14|33.52|0|14
C|HDB|20260112|15:59:28.712314|S|100|33.52|0|100
C|HDB|20260112|15:59:28.712314|S|100|33.52|0|100
C|HDB|20260112|15:59:47.239525|S|39|33.52|0|39
C|HDB|20260112|15:59:48.516617|S|161|33.52|0|161
C|HDB|20260112|15:59:50.043806|S|58|33.53|0|58
C|HDB|20260112|15:59:50.147096|S|1|33.53|0|1
C|HDB|20260112|15:59:50.680446|S|32|33.52|0|32
C|HDB|20260112|15:59:50.712096|S|7|33.52|0|7
C|HDB|20260112|15:59:51.115316|S|10|33.53|0|10
C|HDB|20260112|15:59:52.740036|S|55|33.525|0|55
C|HDGE|20260112|15:59:46.663188|S|200|15.85|0|200
C|HDGE|20260112|15:59:46.663188|S|200|15.85|0|200
C|HDSN|20260112|10:06:27.762586|S|34|7.2|0|34
C|HDSN|20260112|10:20:52.515271|S|36|7.15|0|36
C|HDSN|20260112|10:36:32.738365|S|34|7.18|0|34
C|HDSN|20260112|10:59:41.059774|S|34|7.22|0|34
C|HDSN|20260112|11:08:26.829079|S|12|7.22|0|12
C|HDSN|20260112|11:24:21.864800|S|7|7.22|0|7
C|HDSN|20260112|12:57:58.558646|S|36|7.34|0|36
C|HDSN|20260112|13:03:27.728842|S|34|7.33|0|34
C|HDSN|20260112|13:19:33.374837|S|34|7.33|0|34
C|HDSN|20260112|13:35:12.522866|S|34|7.33|0|34
C|HDSN|20260112|15:52:11.463609|S|100|7.33|0|100
C|HDSN|20260112|15:52:11.463674|S|26|7.33|0|26
C|HDSN|20260112|15:52:11.463993|S|23|7.33|0|23
C|HDSN|20260112|15:54:40.122404|S|60|7.33|0|60
C|HDSN|20260112|15:58:59.644088|S|22|7.33|0|22
C|HDSN|20260112|15:58:59.684670|S|5|7.33|0|5
C|HDSN|20260112|15:59:54.166801|S|1|7.335|0|1
C|HDV|20260112|10:27:26.629582|S|1|123.56|0|1
C|HDV|20260112|13:26:43.613373|S|1|123.68|0|1
C|HDV|20260112|15:06:15.714493|S|100|123.79|0|100
C|HDV|20260112|15:50:25.472912|S|1|123.96|0|1
C|HE|20260112|09:50:03.372466|S|100|14.66|0|100
C|HE|20260112|12:03:53.724411|S|1|14.46|0|1
C|HE|20260112|12:07:20.744242|S|87|14.48|0|87
C|HE|20260112|12:20:13.565058|S|58|14.41|0|58
C|HE|20260112|12:21:11.509913|S|50|14.42|0|50
C|HE|20260112|12:23:29.388825|S|100|14.445|0|100
C|HE|20260112|12:23:29.388903|S|10|14.445|0|10
C|HE|20260112|12:25:42.016632|S|51|14.42|0|51
C|HE|20260112|12:29:49.238441|S|3|14.42|0|3
C|HE|20260112|12:29:50.238344|S|3|14.41|0|3
C|HE|20260112|12:33:11.011418|S|100|14.425|0|100
C|HE|20260112|12:47:17.108738|S|21|14.44|0|21
C|HE|20260112|12:47:17.108738|S|100|14.435|0|100
C|HE|20260112|12:58:19.286928|S|100|14.435|0|100
C|HE|20260112|12:58:19.286998|S|100|14.435|0|100
C|HE|20260112|12:58:19.322971|S|110|14.435|0|110
C|HE|20260112|13:15:29.077859|S|100|14.405|0|100
C|HE|20260112|13:33:15.275677|S|32|14.45|0|32
C|HE|20260112|14:01:47.804875|S|21|14.425|0|21
C|HE|20260112|14:04:57.063700|S|120|14.365|0|120
C|HE|20260112|14:26:55.082361|S|120|14.275|0|120
C|HE|20260112|14:29:55.046984|S|120|14.295|0|120
C|HE|20260112|14:29:55.047279|S|20|14.3|0|20
C|HE|20260112|14:29:55.047823|S|46|14.295|0|46
C|HE|20260112|14:38:40.616752|S|120|14.285|0|120
C|HE|20260112|14:39:08.541600|S|120|14.285|0|120
C|HE|20260112|14:39:31.259793|S|120|14.285|0|120
C|HE|20260112|14:41:18.431876|S|120|14.285|0|120
C|HE|20260112|14:43:38.410720|S|126|14.255|0|126
C|HE|20260112|14:56:19.278953|S|4|14.235|0|4
C|HE|20260112|14:59:50.970022|S|1|14.22|0|1
C|HE|20260112|15:01:08.159292|S|3|14.22|0|3
C|HE|20260112|15:01:44.066445|S|2|14.22|0|2
C|HE|20260112|15:07:30.809144|S|130|14.235|0|130
C|HE|20260112|15:07:43.699113|S|10|14.24|0|10
C|HE|20260112|15:09:38.594729|S|130|14.205|0|130
C|HE|20260112|15:11:41.684447|S|140|14.185|0|140
C|HE|20260112|15:12:45.420470|S|70|14.19|0|70
C|HE|20260112|15:14:34.084533|S|140|14.175|0|140
C|HE|20260112|15:15:18.016810|S|53|14.18|0|53
C|HE|20260112|15:15:18.016811|S|24|14.18|0|24
C|HE|20260112|15:18:12.429973|S|100|14.17|0|100
C|HE|20260112|15:21:54.218177|S|150|14.165|0|150
C|HE|20260112|15:22:12.166994|S|150|14.165|0|150
C|HE|20260112|15:24:37.424375|S|100|14.14|0|100
C|HE|20260112|15:27:59.314666|S|160|14.175|0|160
C|HE|20260112|15:28:42.529592|S|27|14.175|0|27
C|HE|20260112|15:30:30.576743|S|10|14.175|0|10
C|HE|20260112|15:31:08.363268|S|30|14.175|0|30
C|HE|20260112|15:31:20.503223|S|27|14.18|0|27
C|HE|20260112|15:31:28.351775|S|160|14.185|0|160
C|HE|20260112|15:32:05.420182|S|9|14.21|0|9
C|HE|20260112|15:32:13.347035|S|6|14.19|0|6
C|HE|20260112|15:32:13.347036|S|16|14.19|0|16
C|HE|20260112|15:32:38.609321|S|160|14.195|0|160
C|HE|20260112|15:34:53.539208|S|21|14.195|0|21
C|HE|20260112|15:36:46.841074|S|10|14.185|0|10
C|HE|20260112|15:37:18.121122|S|3|14.2|0|3
C|HE|20260112|15:37:56.289107|S|248|14.205|0|248
C|HE|20260112|15:37:56.289181|S|92|14.205|0|92
C|HE|20260112|15:41:09.145450|S|4|14.23|0|4
C|HE|20260112|15:44:04.695248|S|17|14.23|0|17
C|HE|20260112|15:45:05.915918|S|9|14.24|0|9
C|HE|20260112|15:45:11.072610|S|5|14.24|0|5
C|HE|20260112|15:45:51.262913|S|180|14.235|0|180
C|HE|20260112|15:46:17.027916|S|311|14.235|0|311
C|HE|20260112|15:46:17.027979|S|49|14.235|0|49
C|HE|20260112|15:46:34.049827|S|311|14.235|0|311
C|HE|20260112|15:46:34.049947|S|49|14.235|0|49
C|HE|20260112|15:48:48.964683|S|100|14.22|0|100
C|HE|20260112|15:49:22.115802|S|21|14.22|0|21
C|HE|20260112|15:50:00.506311|S|190|14.225|0|190
C|HE|20260112|15:50:01.015580|S|26|14.24|0|26
C|HE|20260112|15:50:01.583468|S|370|14.25|0|370
C|HE|20260112|15:50:41.825393|S|24|14.25|0|24
C|HE|20260112|15:51:49.224980|S|1|14.25|0|1
C|HE|20260112|15:52:17.924309|S|190|14.265|0|190
C|HE|20260112|15:55:47.666498|S|4|14.26|0|4
C|HE|20260112|15:57:34.883401|S|18|14.29|0|18
C|HE|20260112|15:57:55.660063|S|4|14.3|0|4
C|HE|20260112|15:58:22.664232|S|10|14.3|0|10
C|HE|20260112|15:58:22.664310|S|90|14.3|0|90
C|HE|20260112|15:58:55.028585|S|9|14.31|0|9
C|HE|20260112|15:59:00.019812|S|1|14.3|0|1
C|HE|20260112|15:59:00.023789|S|100|14.305|0|100
C|HE|20260112|15:59:00.038522|S|5|14.305|0|5
C|HE|20260112|15:59:08.750513|S|100|14.31|0|100
C|HE|20260112|15:59:33.557091|S|100|14.305|0|100
C|HE|20260112|15:59:38.128635|S|100|14.3|0|100
C|HE|20260112|15:59:40.190490|S|50|14.31|0|50
C|HE|20260112|15:59:40.480787|S|50|14.31|0|50
C|HE|20260112|15:59:40.480787|S|50|14.31|0|50
C|HE|20260112|15:59:40.807271|S|28|14.31|0|28
C|HE|20260112|15:59:46.526970|S|100|14.305|0|100
C|HE|20260112|15:59:47.021177|S|60|14.3|0|60
C|HE|20260112|15:59:47.021177|S|100|14.3|0|100
C|HE|20260112|15:59:47.021177|S|100|14.305|0|100
C|HE|20260112|15:59:47.021178|S|170|14.3|0|170
C|HE|20260112|15:59:48.261678|S|45|14.3|0|45
C|HE|20260112|15:59:48.278936|S|54|14.3|0|54
C|HE|20260112|15:59:48.755937|S|31|14.3|0|31
C|HE|20260112|15:59:48.755938|S|1|14.3|0|1
C|HE|20260112|15:59:48.755938|S|20|14.3|0|20
C|HE|20260112|15:59:49.143999|S|28|14.3|0|28
C|HE|20260112|15:59:49.144673|S|15|14.3|0|15
C|HE|20260112|15:59:49.159281|S|19|14.3|0|19
C|HE|20260112|15:59:49.740826|S|13|14.3|0|13
C|HE|20260112|15:59:49.919985|S|60|14.3|0|60
C|HE|20260112|15:59:50.851003|S|135|14.305|0|135
C|HE|20260112|15:59:50.910800|S|59|14.31|0|59
C|HE|20260112|15:59:51.048908|S|100|14.3|0|100
C|HE|20260112|15:59:51.357934|S|100|14.31|0|100
C|HE|20260112|15:59:51.357934|S|65|14.31|0|65
C|HE|20260112|15:59:51.441493|S|37|14.31|0|37
C|HE|20260112|15:59:51.566623|S|46|14.3|0|46
C|HE|20260112|15:59:51.986478|S|46|14.31|0|46
C|HE|20260112|15:59:52.042835|S|54|14.3|0|54
C|HE|20260112|15:59:52.042835|S|46|14.3|0|46
C|HE|20260112|15:59:52.116122|S|54|14.31|0|54
C|HE|20260112|15:59:52.140981|S|4|14.3|0|4
C|HE|20260112|15:59:52.371651|S|57|14.3|0|57
C|HE|20260112|15:59:53.091459|S|40|14.3|0|40
C|HE|20260112|15:59:54.068696|S|10|14.3|0|10
C|HE|20260112|15:59:54.109871|S|45|14.31|0|45
C|HE|20260112|15:59:54.414080|S|30|14.3|0|30
C|HE|20260112|15:59:54.414080|S|39|14.3|0|39
C|HE|20260112|15:59:54.625887|S|33|14.3|0|33
C|HE|20260112|15:59:54.765891|S|2|14.31|0|2
C|HE|20260112|15:59:55.060100|S|100|14.3|0|100
C|HE|20260112|15:59:55.060100|S|32|14.3|0|32
C|HE|20260112|15:59:55.060101|S|148|14.3|0|148
C|HE|20260112|15:59:55.460342|S|9|14.3|0|9
C|HE|20260112|15:59:55.615921|S|33|14.31|0|33
C|HE|20260112|15:59:55.627004|S|35|14.31|0|35
C|HE|20260112|15:59:55.960559|S|2|14.31|0|2
C|HE|20260112|15:59:56.074987|S|60|14.3|0|60
C|HE|20260112|15:59:56.721246|S|2|14.3|0|2
C|HE|20260112|15:59:56.839412|S|10|14.3|0|10
C|HE|20260112|15:59:56.839412|S|55|14.3|0|55
C|HE|20260112|15:59:56.843027|S|45|14.3|0|45
C|HE|20260112|15:59:57.301264|S|40|14.3|0|40
C|HE|20260112|15:59:58.066593|S|50|14.305|0|50
C|HE|20260112|15:59:58.231375|S|150|14.305|0|150
C|HE|20260112|15:59:58.231375|S|10|14.3|0|10
C|HE|20260112|15:59:58.357924|S|20|14.305|0|20
C|HEDG|20260112|09:34:24.775448|S|100|29.5|0|100
C|HEDG|20260112|10:00:35.151436|S|100|29.53|0|100
C|HEDG|20260112|10:00:35.152492|S|30|29.53|0|30
C|HEDG|20260112|10:17:45.774797|S|100|29.52|0|100
C|HEDG|20260112|10:17:45.775853|S|30|29.52|0|30
C|HEI|20260112|09:30:10.034651|S|5|355.91|0|5
C|HEI|20260112|09:30:10.034740|S|20|355.94|0|20
C|HEI|20260112|09:30:41.643195|S|1|355.41|0|1
C|HEI|20260112|11:09:23.642024|S|95|357.01|0|95
C|HEI|20260112|11:23:14.098563|S|40|356.48|0|40
C|HEI|20260112|11:25:14.147135|S|50|356.79|0|50
C|HEI|20260112|11:25:14.147135|S|55|356.72|0|55
C|HEI|20260112|11:35:58.655846|S|70|356.25|0|70
C|HEI|20260112|11:36:28.930226|S|40|356.49|0|40
C|HEI|20260112|11:37:39.607596|S|10|356.99|0|10
C|HEI|20260112|11:51:18.077279|S|90|355.73|0|90
C|HEI|20260112|12:02:28.530089|S|50|354.81|0|50
C|HEI|20260112|12:15:10.018426|S|32|353.83|0|32
C|HEI|20260112|12:28:47.422957|S|40|354.43|0|40
C|HEI|20260112|12:35:12.303057|S|10|354.78|0|10
C|HEI|20260112|12:35:12.303688|S|10|354.78|0|10
C|HEI|20260112|12:35:12.304230|S|10|354.78|0|10
C|HEI|20260112|12:35:12.304341|S|10|354.78|0|10
C|HEI|20260112|12:35:12.358600|S|1|354.95|0|1
C|HEI|20260112|12:44:34.823229|S|40|355.39|0|40
C|HEI|20260112|13:03:14.737741|S|40|355.73|0|40
C|HEI|20260112|13:03:14.737741|S|40|355.71|0|40
C|HEI|20260112|13:04:41.599943|S|1|355.88|0|1
C|HEI|20260112|13:04:41.599956|S|39|355.88|0|39
C|HEI|20260112|13:04:41.599956|S|40|355.89|0|40
C|HEI|20260112|13:24:39.415401|S|1|356.25|0|1
C|HEI|20260112|13:24:39.415418|S|38|356.25|0|38
C|HEI|20260112|13:46:11.059004|S|17|356.54|0|17
C|HEI|20260112|13:46:11.059004|S|40|356.53|0|40
C|HEI|20260112|14:02:57.944697|S|15|356.07|0|15
C|HEI|20260112|14:03:01.031073|S|25|356.07|0|25
C|HEI|20260112|14:03:01.031073|S|15|356.1|0|15
C|HEI|20260112|14:03:01.058042|S|2|356.1|0|2
C|HEI|20260112|14:03:49.357495|S|40|356.14|0|40
C|HEI|20260112|14:03:49.358120|S|40|356.17|0|40
C|HEI|20260112|14:20:23.679436|S|100|354.79|0|100
C|HEI|20260112|14:44:11.819178|S|4|354.76|0|4
C|HEI|20260112|15:05:04.403100|S|69|354.85|0|69
C|HEI|20260112|15:07:46.520455|S|16|354.58|0|16
C|HEI|20260112|15:10:04.555256|S|10|354.59|0|10
C|HEI|20260112|15:10:04.558361|S|30|354.59|0|30
C|HEI|20260112|15:17:42.015225|S|30|354.58|0|30
C|HEI|20260112|15:17:42.015657|S|50|354.58|0|50
C|HEI|20260112|15:29:06.431496|S|40|354.47|0|40
C|HEI|20260112|15:29:06.431497|S|40|354.47|0|40
C|HEI|20260112|15:32:14.825173|S|40|354.49|0|40
C|HEI|20260112|15:32:14.825173|S|40|354.49|0|40
C|HEI|20260112|15:38:14.076326|S|1|354.46|0|1
C|HEI|20260112|15:39:18.321136|S|39|354.46|0|39
C|HEI|20260112|15:39:40.305673|S|40|354.68|0|40
C|HEI|20260112|15:39:40.305673|S|36|354.68|0|36
C|HEI|20260112|15:39:40.307022|S|4|354.68|0|4
C|HEI|20260112|15:50:01.602103|S|2|354.85|0|2
C|HEI|20260112|15:50:01.602127|S|2|354.85|0|2
C|HEI|20260112|15:50:01.603685|S|32|354.85|0|32
C|HEI|20260112|15:50:44.539206|S|40|354.99|0|40
C|HEI|20260112|15:51:19.578912|S|40|355.51|0|40
C|HEI|20260112|15:51:19.578912|S|25|355.51|0|25
C|HEI|20260112|15:51:19.579808|S|15|355.51|0|15
C|HEI|20260112|15:52:04.686400|S|40|355.8|0|40
C|HEI|20260112|15:52:40.110388|S|40|356|0|40
C|HEI|20260112|15:52:40.110388|S|40|356|0|40
C|HEI|20260112|15:54:01.611184|S|40|356.23|0|40
C|HEI|20260112|15:54:01.611254|S|40|356.23|0|40
C|HEI|20260112|15:54:58.008691|S|40|356.27|0|40
C|HEI|20260112|15:54:58.957868|S|1|356.35|0|1
C|HEI|20260112|15:54:58.957881|S|1|356.35|0|1
C|HEI|20260112|15:55:21.551056|S|38|356.35|0|38
C|HEI|20260112|15:55:25.593707|S|40|356.37|0|40
C|HEI|20260112|15:55:25.593707|S|40|356.37|0|40
C|HEI|20260112|15:57:05.876821|S|40|356.34|0|40
C|HEI|20260112|15:57:05.876821|S|40|356.43|0|40
C|HEI|20260112|15:57:05.876821|S|40|356.34|0|40
C|HEI|20260112|15:57:05.953127|S|40|356.51|0|40
C|HEI|20260112|15:57:06.485145|S|40|356.54|0|40
C|HEI|20260112|15:57:35.368765|S|40|356.68|0|40
C|HEI|20260112|15:58:20.376523|S|9|356.69|0|9
C|HEI|20260112|15:59:14.299890|S|40|356.7|0|40
C|HEI|20260112|15:59:39.564680|S|40|356.71|0|40
C|HEI|20260112|15:59:45.004385|S|40|356.63|0|40
C|HEI|20260112|15:59:47.479391|S|40|356.76|0|40
C|HEI|20260112|15:59:49.951986|S|40|356.78|0|40
C|HEI|20260112|15:59:49.993577|S|40|356.78|0|40
C|HEI A|20260112|11:22:43.045344|S|4|275.09|0|4
C|HEI A|20260112|11:57:58.957979|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958046|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958103|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958163|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958223|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958284|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958342|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958399|S|5|273.95|0|5
C|HEI A|20260112|11:57:58.958458|S|5|273.95|0|5
C|HEI A|20260112|12:35:50.544514|S|5|273.48|0|5
C|HEI A|20260112|12:35:50.544878|S|5|273.48|0|5
C|HEI A|20260112|12:35:50.544935|S|5|273.48|0|5
C|HEI A|20260112|12:35:50.544992|S|5|273.48|0|5
C|HEI A|20260112|12:35:50.545049|S|5|273.48|0|5
C|HEI A|20260112|13:25:25.003414|S|3|274.51|0|3
C|HEI A|20260112|14:27:04.170490|S|40|274.1|0|40
C|HEI A|20260112|14:51:44.122800|S|100|273.45|0|100
C|HEI A|20260112|15:14:17.587647|S|4|273.28|0|4
C|HEI A|20260112|15:20:18.108520|S|4|273.15|0|4
C|HEI A|20260112|15:30:22.105973|S|40|273.24|0|40
C|HELE|20260112|09:59:49.207550|S|31|19.82|0|31
C|HELE|20260112|10:22:25.344653|S|100|19.77|0|100
C|HELE|20260112|10:28:06.577405|S|100|19.7|0|100
C|HELE|20260112|12:38:50.894420|S|100|19.04|0|100
C|HELE|20260112|12:58:08.874905|S|100|19.06|0|100
C|HELE|20260112|13:27:59.915572|S|2|19.01|0|2
C|HELE|20260112|13:59:51.962069|S|200|18.92|0|200
C|HELE|20260112|14:40:44.466362|S|100|18.83|0|100
C|HELE|20260112|15:13:12.513970|S|98|18.74|0|98
C|HELE|20260112|15:13:12.514092|S|2|18.74|0|2
C|HELE|20260112|15:51:08.391090|S|100|18.77|0|100
C|HELO|20260112|11:04:41.917932|S|100|67.04|0|100
C|HELO|20260112|12:27:56.758196|S|100|67.07|0|100
C|HELO|20260112|12:31:26.446223|S|100|67.08|0|100
C|HELO|20260112|13:41:04.209604|S|100|67.11|0|100
C|HELO|20260112|15:15:25.972519|S|1|67.15|0|1
C|HELO|20260112|15:15:35.447765|S|1|67.15|0|1
C|HELO|20260112|15:15:35.506213|S|1|67.15|0|1
C|HELO|20260112|15:15:35.978650|S|1|67.15|0|1
C|HELO|20260112|15:15:35.978882|S|1|67.15|0|1
C|HELO|20260112|15:23:25.425836|S|1|67.13|0|1
C|HELO|20260112|15:23:25.452300|S|1|67.13|0|1
C|HELO|20260112|15:23:27.999481|S|1|67.13|0|1
C|HELO|20260112|15:23:28.029294|S|1|67.13|0|1
C|HELO|20260112|15:30:11.500073|S|1|67.13|0|1
C|HELO|20260112|15:30:11.679402|S|1|67.13|0|1
C|HELO|20260112|15:30:11.705620|S|1|67.13|0|1
C|HELO|20260112|15:30:11.980378|S|1|67.13|0|1
C|HELO|20260112|15:30:12.005638|S|1|67.13|0|1
C|HELO|20260112|15:30:12.382723|S|1|67.13|0|1
C|HELO|20260112|15:30:12.384920|S|1|67.13|0|1
C|HELO|20260112|15:30:12.575349|S|1|67.13|0|1
C|HELO|20260112|15:30:12.609001|S|1|67.13|0|1
C|HELO|20260112|15:30:12.881280|S|1|67.13|0|1
C|HELO|20260112|15:30:12.908734|S|1|67.13|0|1
C|HELO|20260112|15:30:14.409322|S|1|67.13|0|1
C|HELO|20260112|15:30:14.719630|S|1|67.13|0|1
C|HELO|20260112|15:30:15.004963|S|1|67.13|0|1
C|HELO|20260112|15:32:18.048889|S|1|67.14|0|1
C|HELO|20260112|15:32:18.055317|S|1|67.14|0|1
C|HELO|20260112|15:32:18.097743|S|1|67.14|0|1
C|HELO|20260112|15:32:25.940510|S|1|67.14|0|1
C|HELO|20260112|15:32:25.947086|S|1|67.14|0|1
C|HELO|20260112|15:32:27.522633|S|1|67.14|0|1
C|HELO|20260112|15:32:35.684848|S|1|67.14|0|1
C|HELO|20260112|15:32:35.691528|S|1|67.14|0|1
C|HELO|20260112|15:32:36.458304|S|1|67.14|0|1
C|HELO|20260112|15:32:45.730487|S|1|67.14|0|1
C|HELO|20260112|15:32:45.735391|S|1|67.14|0|1
C|HELO|20260112|15:32:46.469979|S|1|67.14|0|1
C|HELO|20260112|15:37:21.832281|S|1|67.13|0|1
C|HELO|20260112|15:38:05.817220|S|1|67.13|0|1
C|HELO|20260112|15:38:05.909033|S|1|67.13|0|1
C|HELO|20260112|15:38:07.154343|S|1|67.13|0|1
C|HELO|20260112|15:38:07.155878|S|1|67.13|0|1
C|HELO|20260112|15:41:26.374735|S|1|67.13|0|1
C|HELO|20260112|15:41:26.401198|S|1|67.13|0|1
C|HELO|20260112|15:41:27.863259|S|1|67.13|0|1
C|HELO|20260112|15:41:28.358837|S|1|67.13|0|1
C|HELO|20260112|15:41:28.361521|S|1|67.13|0|1
C|HELO|20260112|15:42:28.228937|S|1|67.13|0|1
C|HELO|20260112|15:42:28.229888|S|1|67.13|0|1
C|HELO|20260112|15:43:31.284350|S|1|67.14|0|1
C|HELO|20260112|15:46:32.991778|S|1|67.14|0|1
C|HELO|20260112|15:46:33.001953|S|1|67.14|0|1
C|HELO|20260112|15:46:33.030999|S|1|67.14|0|1
C|HELO|20260112|15:46:33.036881|S|2|67.14|0|2
C|HELO|20260112|15:46:37.169575|S|1|67.14|0|1
C|HELO|20260112|15:47:27.948640|S|1|67.15|0|1
C|HELO|20260112|15:47:27.976234|S|1|67.15|0|1
C|HELO|20260112|15:47:48.381766|S|2|67.15|0|2
C|HELO|20260112|15:47:49.455232|S|5|67.15|0|5
C|HELO|20260112|15:47:49.458992|S|4|67.15|0|4
C|HELO|20260112|15:47:59.745192|S|1|67.16|0|1
C|HELO|20260112|15:50:14.267439|S|1|67.15|0|1
C|HELO|20260112|15:50:14.711012|S|1|67.16|0|1
C|HELO|20260112|15:53:49.050229|S|100|67.17|0|100
C|HELO|20260112|15:55:07.224805|S|1|67.15|0|1
C|HELO|20260112|15:55:07.313987|S|1|67.15|0|1
C|HELO|20260112|15:55:07.521997|S|1|67.15|0|1
C|HELO|20260112|15:55:07.614491|S|1|67.15|0|1
C|HELO|20260112|15:56:43.673366|S|1|67.14|0|1
C|HELP|20260112|11:37:35.593803|S|6|7.33|0|6
C|HELP|20260112|13:59:40.825645|S|100|7.36|0|100
C|HELP|20260112|14:09:59.086848|S|100|7.39|0|100
C|HELP|20260112|14:14:58.585376|S|100|7.4|0|100
C|HELP|20260112|14:22:59.925710|S|6|7.39|0|6
C|HELP|20260112|14:24:18.424362|S|6|7.39|0|6
C|HELP|20260112|14:25:13.385915|S|6|7.39|0|6
C|HELP|20260112|14:25:13.504693|S|18|7.4|0|18
C|HELP|20260112|14:25:13.504693|S|82|7.39|0|82
C|HELP|20260112|14:27:23.646944|S|6|7.39|0|6
C|HELP|20260112|14:28:26.986550|S|6|7.39|0|6
C|HELP|20260112|14:31:25.573892|S|6|7.4|0|6
C|HELP|20260112|14:32:37.785015|S|6|7.4|0|6
C|HELP|20260112|14:32:57.223320|S|100|7.4|0|100
C|HELP|20260112|14:34:26.072200|S|6|7.39|0|6
C|HELP|20260112|14:34:56.768439|S|16|7.39|0|16
C|HELP|20260112|14:36:19.750085|S|20|7.34|0|20
C|HELP|20260112|14:51:08.848579|S|6|7.4|0|6
C|HELP|20260112|14:57:56.244840|S|6|7.41|0|6
C|HELP|20260112|15:41:14.436969|S|6|7.39|0|6
C|HELP|20260112|15:42:20.945793|S|6|7.39|0|6
C|HELP|20260112|15:43:40.621191|S|20|7.39|0|20
C|HELP|20260112|15:43:50.009844|S|6|7.39|0|6
C|HELP|20260112|15:46:13.391508|S|13|7.35|0|13
C|HEPS|20260112|10:34:12.947210|S|100|2.76|0|100
C|HEPS|20260112|11:29:56.242319|S|2|2.76|0|2
C|HEPS|20260112|15:36:54.543818|S|21|2.83|0|21
C|HEPS|20260112|15:46:50.940412|S|100|2.83|0|100
C|HEPS|20260112|15:47:06.926581|S|3|2.83|0|3
C|HEPS|20260112|15:47:06.926581|S|49|2.83|0|49
C|HESM|20260112|10:34:55.455113|S|100|34.03|0|100
C|HESM|20260112|10:42:12.459590|S|4|33.99|0|4
C|HESM|20260112|12:04:26.785874|S|2|34.03|0|2
C|HESM|20260112|12:04:26.785881|S|1|34.03|0|1
C|HESM|20260112|12:37:55.175932|S|5|34.09|0|5
C|HESM|20260112|12:47:26.771383|S|26|34.07|0|26
C|HESM|20260112|12:47:26.771437|S|15|34.075|0|15
C|HESM|20260112|15:32:35.658379|S|100|34.09|0|100
C|HESM|20260112|15:50:08.703742|S|100|34.095|0|100
C|HESM|20260112|15:54:06.004545|S|100|34.075|0|100
C|HESM|20260112|15:54:29.044641|S|100|34.07|0|100
C|HESM|20260112|15:57:20.566562|S|188|34.115|0|188
C|HFBL|20260112|15:13:16.315799|S|1|17.75|0|1
C|HFBL|20260112|15:47:59.559672|S|1|17.75|0|1
C|HFFG|20260112|15:00:10.113406|S|100|2.23|0|100
C|HFRO|20260112|15:45:36.668601|S|19|6.15|0|19
C|HFSI|20260112|10:09:50.014005|S|100|35.62|0|100
C|HFSI|20260112|10:19:49.602464|S|100|35.63|0|100
C|HFSI|20260112|10:19:50.098531|S|100|35.63|0|100
C|HFSI|20260112|10:21:11.001058|S|100|35.63|0|100
C|HFSI|20260112|10:21:38.260593|S|100|35.63|0|100
C|HFSI|20260112|11:17:10.952843|S|100|35.62|0|100
C|HFWA|20260112|10:45:10.943580|S|13|23.98|0|13
C|HFWA|20260112|10:45:38.290988|S|19|23.95|0|19
C|HFWA|20260112|12:28:26.344671|S|5|24.05|0|5
C|HFWA|20260112|12:34:04.039916|S|1|24.03|0|1
C|HFWA|20260112|14:24:42.325497|S|19|24.01|0|19
C|HFWA|20260112|15:30:03.796422|S|10|24.04|0|10
C|HFWA|20260112|15:54:23.093703|S|2|24.04|0|2
C|HFWA|20260112|15:54:30.022693|S|37|24.04|0|37
C|HFXI|20260112|13:58:57.521108|S|100|33.815|0|100
C|HG|20260112|10:27:08.636605|S|75|26.38|0|75
C|HG|20260112|13:08:32.145789|S|100|26.545|0|100
C|HG|20260112|15:35:42.675662|S|50|26.68|0|50
C|HG|20260112|15:59:49.025420|S|100|26.8|0|100
C|HGER|20260112|13:33:51.569248|S|129|25.64|0|129
C|HGER|20260112|14:27:34.776053|S|200|25.71|0|200
C|HGER|20260112|14:27:34.777362|S|100|25.71|0|100
C|HGER|20260112|14:27:34.777888|S|100|25.71|0|100
C|HGER|20260112|14:28:02.820339|S|200|25.71|0|200
C|HGER|20260112|14:53:32.149047|S|154|25.72|0|154
C|HGER|20260112|14:53:32.149847|S|46|25.72|0|46
C|HGER|20260112|15:29:49.400030|S|200|25.68|0|200
C|HGER|20260112|15:53:50.500160|S|11|25.68|0|11
C|HGER|20260112|15:53:50.500264|S|11|25.68|0|11
C|HGER|20260112|15:53:50.500264|S|189|25.68|0|189
C|HGER|20260112|15:59:12.740578|S|80|25.67|0|80
C|HGER|20260112|15:59:59.661927|S|200|25.67|0|200
C|HGER|20260112|15:59:59.661927|S|1500|25.69|0|1500
C|HGTY|20260112|09:32:32.210513|E|57|12.75|0|57
C|HGTY|20260112|09:33:09.957080|E|100|12.75|0|100
C|HGTY|20260112|12:42:53.072940|S|9|12.95|0|9
C|HGTY|20260112|14:00:43.011842|S|100|12.975|0|100
C|HGTY|20260112|14:45:31.670961|E|76|12.86|0|76
C|HGTY|20260112|14:51:12.993170|E|99|12.87|0|99
C|HGTY|20260112|14:53:25.253389|E|100|12.88|0|100
C|HGV|20260112|09:30:37.678815|S|1|47.63|0|1
C|HGV|20260112|09:52:01.824562|S|50|47.41|0|50
C|HGV|20260112|15:36:53.663747|S|20|47.795|0|20
C|HGV|20260112|15:58:04.660592|S|5|47.79|0|5
C|HHH|20260112|10:08:32.750880|S|5|82.5|0|5
C|HHH|20260112|10:14:51.248371|S|100|82.31|0|100
C|HHH|20260112|10:45:26.943123|S|1|82.03|0|1
C|HHH|20260112|12:11:13.555171|S|25|82.545|0|25
C|HHH|20260112|12:11:13.555243|S|25|82.545|0|25
C|HHH|20260112|12:11:13.555301|S|25|82.545|0|25
C|HHH|20260112|12:28:01.879881|S|1|82.28|0|1
C|HHH|20260112|12:29:11.080755|S|1|82.28|0|1
C|HHH|20260112|14:42:24.256925|S|25|82.26|0|25
C|HHH|20260112|14:42:24.256996|S|25|82.26|0|25
C|HHH|20260112|15:20:14.858924|S|75|82.29|0|75
C|HHH|20260112|15:58:50.447040|S|25|82.61|0|25
C|HHH|20260112|15:58:50.447106|S|25|82.61|0|25
C|HHH|20260112|15:58:50.447170|S|25|82.61|0|25
C|HHH|20260112|15:58:50.447231|S|25|82.61|0|25
C|HHS|20260112|09:40:26.363756|S|1|3.6|0|1
C|HHS|20260112|09:40:29.860240|S|1|3.5|0|1
C|HHS|20260112|09:41:00.716371|S|1|3.55|0|1
C|HHS|20260112|09:41:00.716423|S|1|3.4|0|1
C|HHS|20260112|09:41:00.716423|S|1|3.4|0|1
C|HHS|20260112|09:41:00.716423|S|1|3.4|0|1
C|HHS|20260112|09:41:00.716423|S|1|3.4|0|1
C|HHS|20260112|09:41:00.716424|S|1|3.4|0|1
C|HHS|20260112|09:42:21.962145|S|1|3.36|0|1
C|HHS|20260112|09:42:27.723531|S|1|3.35|0|1
C|HHS|20260112|09:44:57.314263|S|1|3.29|0|1
C|HHS|20260112|09:45:53.298699|S|1|3.25|0|1
C|HI|20260112|09:30:01.763572|S|25|31.78|0|25
C|HI|20260112|09:36:33.280006|S|135|31.8|0|135
C|HI|20260112|09:36:37.258269|S|17|31.8|0|17
C|HI|20260112|09:36:41.094522|S|29|31.8|0|29
C|HI|20260112|09:36:41.106631|S|319|31.8|0|319
C|HI|20260112|09:41:50.298462|S|17|31.8|0|17
C|HI|20260112|09:42:45.832977|S|17|31.8|0|17
C|HI|20260112|09:43:31.360636|S|1|31.79|0|1
C|HI|20260112|09:44:39.502239|S|17|31.795|0|17
C|HI|20260112|09:44:52.380750|S|2|31.795|0|2
C|HI|20260112|09:49:05.122041|S|29|31.8|0|29
C|HI|20260112|09:50:28.424841|S|2|31.79|0|2
C|HI|20260112|09:50:28.929146|S|80|31.79|0|80
C|HI|20260112|09:50:28.929146|S|2|31.79|0|2
C|HI|20260112|09:50:28.932389|S|293|31.79|0|293
C|HI|20260112|09:50:33.955607|S|127|31.79|0|127
C|HI|20260112|09:57:17.988477|S|16|31.79|0|16
C|HI|20260112|09:57:23.937580|S|470|31.79|0|470
C|HI|20260112|09:57:23.937581|S|300|31.79|0|300
C|HI|20260112|09:58:46.690272|S|1|31.79|0|1
C|HI|20260112|09:59:02.473116|S|171|31.8|0|171
C|HI|20260112|09:59:02.473116|S|200|31.8|0|200
C|HI|20260112|10:03:14.088516|S|80|31.79|0|80
C|HI|20260112|10:03:14.088771|S|9|31.79|0|9
C|HI|20260112|10:11:00.686892|S|32|31.78|0|32
C|HI|20260112|10:15:36.775952|S|143|31.79|0|143
C|HI|20260112|10:19:35.601016|S|85|31.79|0|85
C|HI|20260112|10:26:04.474943|S|372|31.79|0|372
C|HI|20260112|10:29:21.953566|S|100|31.79|0|100
C|HI|20260112|10:37:28.512969|S|29|31.79|0|29
C|HI|20260112|10:44:59.559880|S|3|31.79|0|3
C|HI|20260112|10:46:08.320584|S|100|31.79|0|100
C|HI|20260112|10:50:15.846882|S|100|31.785|0|100
C|HI|20260112|10:55:25.076319|S|300|31.785|0|300
C|HI|20260112|11:00:55.373753|S|200|31.78|0|200
C|HI|20260112|11:00:55.373753|S|9|31.78|0|9
C|HI|20260112|11:01:02.703021|S|73|31.79|0|73
C|HI|20260112|11:03:19.139845|S|3|31.79|0|3
C|HI|20260112|11:08:08.777388|S|31|31.8|0|31
C|HI|20260112|11:10:13.105207|S|39|31.79|0|39
C|HI|20260112|11:10:13.105822|S|457|31.79|0|457
C|HI|20260112|11:10:13.105822|S|261|31.79|0|261
C|HI|20260112|11:27:18.644938|S|4|31.8|0|4
C|HI|20260112|11:31:06.679855|S|1|31.8|0|1
C|HI|20260112|11:31:21.663899|S|2|31.8|0|2
C|HI|20260112|11:31:34.600002|S|1|31.8|0|1
C|HI|20260112|11:35:42.243470|S|4|31.8|0|4
C|HI|20260112|11:43:49.840793|S|100|31.8|0|100
C|HI|20260112|11:53:55.927739|S|3|31.8|0|3
C|HI|20260112|11:55:32.048277|S|100|31.795|0|100
C|HI|20260112|11:55:33.482842|S|2|31.8|0|2
C|HI|20260112|12:27:35.975454|S|100|31.81|0|100
C|HI|20260112|12:35:34.451331|S|1|31.81|0|1
C|HI|20260112|12:35:41.444941|S|1|31.81|0|1
C|HI|20260112|12:40:36.075630|S|9|31.805|0|9
C|HI|20260112|12:45:24.915780|S|43|31.8|0|43
C|HI|20260112|12:45:24.915780|S|51|31.8|0|51
C|HI|20260112|12:50:59.115686|S|1|31.82|0|1
C|HI|20260112|12:51:18.075775|S|100|31.82|0|100
C|HI|20260112|12:57:28.065523|S|1|31.82|0|1
C|HI|20260112|13:00:18.458381|S|1|31.81|0|1
C|HI|20260112|13:00:18.458381|S|12|31.81|0|12
C|HI|20260112|13:00:18.458381|S|6|31.81|0|6
C|HI|20260112|13:00:19.514614|S|12|31.81|0|12
C|HI|20260112|13:00:24.778379|S|71|31.82|0|71
C|HI|20260112|13:16:41.879264|S|100|31.84|0|100
C|HI|20260112|13:16:49.463877|S|1|31.84|0|1
C|HI|20260112|13:17:24.091374|S|4|31.84|0|4
C|HI|20260112|13:17:49.720777|S|1|31.84|0|1
C|HI|20260112|13:18:21.839921|S|3|31.84|0|3
C|HI|20260112|13:20:54.082204|S|1|31.84|0|1
C|HI|20260112|13:20:54.082874|S|129|31.84|0|129
C|HI|20260112|13:20:54.083630|S|61|31.84|0|61
C|HI|20260112|13:25:25.007740|S|100|31.84|0|100
C|HI|20260112|13:27:15.964569|S|1|31.82|0|1
C|HI|20260112|13:30:42.924590|S|6|31.81|0|6
C|HI|20260112|13:43:27.496506|S|49|31.81|0|49
C|HI|20260112|13:47:28.422814|S|3|31.81|0|3
C|HI|20260112|13:57:51.166287|S|1|31.815|0|1
C|HI|20260112|14:02:16.432896|S|99|31.81|0|99
C|HI|20260112|14:09:44.910029|S|2|31.82|0|2
C|HI|20260112|14:10:29.868798|S|1|31.82|0|1
C|HI|20260112|14:13:54.850688|S|100|31.81|0|100
C|HI|20260112|14:13:54.850688|S|1|31.81|0|1
C|HI|20260112|14:18:39.640651|S|1|31.82|0|1
C|HI|20260112|14:19:09.002347|S|1|31.82|0|1
C|HI|20260112|14:19:43.177457|S|9|31.82|0|9
C|HI|20260112|14:22:20.503058|S|4|31.82|0|4
C|HI|20260112|14:22:55.985434|S|100|31.81|0|100
C|HI|20260112|14:25:05.491352|S|15|31.81|0|15
C|HI|20260112|14:25:30.617032|S|82|31.81|0|82
C|HI|20260112|14:25:30.617033|S|200|31.81|0|200
C|HI|20260112|14:25:30.617033|S|100|31.81|0|100
C|HI|20260112|14:27:35.327307|S|1|31.82|0|1
C|HI|20260112|14:28:20.860935|S|1|31.82|0|1
C|HI|20260112|14:30:07.087110|S|100|31.82|0|100
C|HI|20260112|14:31:53.743209|S|84|31.81|0|84
C|HI|20260112|14:33:49.895693|S|13|31.81|0|13
C|HI|20260112|14:58:37.836679|S|5|31.825|0|5
C|HI|20260112|14:59:27.385976|S|100|31.825|0|100
C|HI|20260112|15:09:48.879462|S|28|31.825|0|28
C|HI|20260112|15:11:07.700503|S|3|31.82|0|3
C|HI|20260112|15:16:52.440361|S|3|31.825|0|3
C|HI|20260112|15:20:16.149144|S|11|31.82|0|11
C|HI|20260112|15:20:16.149144|S|6|31.82|0|6
C|HI|20260112|15:20:16.149145|S|71|31.82|0|71
C|HI|20260112|15:20:16.149145|S|12|31.82|0|12
C|HI|20260112|15:21:56.735448|S|2|31.83|0|2
C|HI|20260112|15:22:23.520883|S|3|31.82|0|3
C|HI|20260112|15:27:09.465309|S|76|31.82|0|76
C|HI|20260112|15:27:09.465309|S|24|31.82|0|24
C|HI|20260112|15:27:25.320164|S|3|31.82|0|3
C|HI|20260112|15:50:00.014322|S|100|31.82|0|100
C|HI|20260112|15:55:21.159844|S|45|31.82|0|45
C|HI|20260112|15:55:21.159844|S|6|31.82|0|6
C|HI|20260112|15:55:21.159844|S|80|31.82|0|80
C|HI|20260112|15:56:09.546855|S|100|31.835|0|100
C|HI|20260112|15:56:17.074363|S|210|31.84|0|210
C|HI|20260112|15:56:17.074363|S|100|31.84|0|100
C|HI|20260112|15:56:17.658748|S|41|31.85|0|41
C|HI|20260112|15:56:19.455585|S|7|31.85|0|7
C|HI|20260112|15:56:19.455585|S|41|31.85|0|41
C|HI|20260112|15:56:53.983751|S|2|31.86|0|2
C|HI|20260112|15:57:04.620188|S|1|31.86|0|1
C|HI|20260112|15:57:10.101599|S|4|31.86|0|4
C|HI|20260112|15:57:15.602253|S|2|31.86|0|2
C|HI|20260112|15:57:21.500097|S|1|31.86|0|1
C|HI|20260112|15:57:25.266035|S|1|31.86|0|1
C|HI|20260112|15:57:35.817895|S|5|31.86|0|5
C|HI|20260112|15:57:37.722714|S|1|31.86|0|1
C|HI|20260112|15:57:44.686332|S|3|31.86|0|3
C|HI|20260112|15:57:47.342240|S|2|31.86|0|2
C|HI|20260112|15:57:52.997715|S|1|31.86|0|1
C|HI|20260112|15:57:55.190093|S|43|31.86|0|43
C|HI|20260112|15:59:06.138188|S|29|31.85|0|29
C|HI|20260112|15:59:13.486745|S|15|31.85|0|15
C|HI|20260112|15:59:14.796488|S|158|31.85|0|158
C|HI|20260112|15:59:14.796488|S|55|31.85|0|55
C|HI|20260112|15:59:17.739943|S|1|31.86|0|1
C|HI|20260112|15:59:18.919055|S|5|31.86|0|5
C|HI|20260112|15:59:21.107428|S|2|31.86|0|2
C|HI|20260112|15:59:22.243736|S|1|31.86|0|1
C|HI|20260112|15:59:27.183182|S|15|31.85|0|15
C|HI|20260112|15:59:33.597672|S|5|31.855|0|5
C|HI|20260112|15:59:34.120642|S|2|31.855|0|2
C|HI|20260112|15:59:38.265310|S|1|31.86|0|1
C|HI|20260112|15:59:40.552304|S|1|31.86|0|1
C|HI|20260112|15:59:42.923859|S|4|31.86|0|4
C|HI|20260112|15:59:44.698484|S|2|31.86|0|2
C|HI|20260112|15:59:44.861592|S|6|31.86|0|6
C|HI|20260112|15:59:47.829343|S|5|31.86|0|5
C|HI|20260112|15:59:47.834227|S|1|31.86|0|1
C|HI|20260112|15:59:48.313274|S|1|31.86|0|1
C|HI|20260112|15:59:48.345005|S|4|31.86|0|4
C|HI|20260112|15:59:48.444717|S|2|31.86|0|2
C|HI|20260112|15:59:48.558857|S|3|31.86|0|3
C|HI|20260112|15:59:49.071358|S|16|31.84|0|16
C|HI|20260112|15:59:49.128671|S|4|31.85|0|4
C|HI|20260112|15:59:49.133857|S|22|31.85|0|22
C|HI|20260112|15:59:49.361971|S|1|31.85|0|1
C|HI|20260112|15:59:49.387568|S|2|31.85|0|2
C|HI|20260112|15:59:49.939871|S|71|31.85|0|71
C|HI|20260112|15:59:50.596912|S|99|31.84|0|99
C|HI|20260112|15:59:51.169046|S|45|31.85|0|45
C|HI|20260112|15:59:52.440093|S|1|31.85|0|1
C|HI|20260112|15:59:52.649419|S|6|31.85|0|6
C|HI|20260112|15:59:55.582839|S|14|31.85|0|14
C|HI|20260112|15:59:56.857008|S|341|31.85|0|341
C|HI|20260112|15:59:56.857008|S|34|31.85|0|34
C|HI|20260112|15:59:58.410565|S|38|31.85|0|38
C|HIBS|20260112|13:32:11.970969|S|100|4.3|0|100
C|HIBS|20260112|14:24:24.603993|S|100|4.31|0|100
C|HIBS|20260112|15:54:40.012568|S|100|4.3|0|100
C|HIFS|20260112|09:33:48.638914|S|6|273.4|0|6
C|HIFS|20260112|11:46:18.115996|S|6|279.75|0|6
C|HIFS|20260112|12:20:28.160078|S|1|282.09|0|1
C|HIFS|20260112|12:21:13.084419|S|1|282.16|0|1
C|HIFS|20260112|12:21:34.098497|S|1|282.06|0|1
C|HIFS|20260112|12:21:34.098547|S|1|282.12|0|1
C|HIFS|20260112|12:21:34.098558|S|1|282.15|0|1
C|HIFS|20260112|12:21:34.098850|S|1|282.17|0|1
C|HIFS|20260112|12:21:51.273138|S|1|282.17|0|1
C|HIFS|20260112|12:21:57.037022|S|1|282.18|0|1
C|HIFS|20260112|12:22:22.255126|S|1|282.16|0|1
C|HIFS|20260112|12:22:39.165205|S|20|282.16|0|20
C|HIFS|20260112|12:22:45.305942|S|1|282.17|0|1
C|HIFS|20260112|12:22:45.306656|S|1|282.21|0|1
C|HIFS|20260112|12:22:45.307343|S|1|282.23|0|1
C|HIFS|20260112|12:22:48.111652|S|1|282.25|0|1
C|HIFS|20260112|12:22:48.111660|S|1|282.28|0|1
C|HIFS|20260112|12:22:48.112004|S|1|282.31|0|1
C|HIFS|20260112|12:22:59.682790|S|1|282.32|0|1
C|HIFS|20260112|12:23:17.446052|S|1|282.32|0|1
C|HIFS|20260112|12:23:17.446112|S|4|282.32|0|4
C|HIFS|20260112|12:23:17.446180|S|4|282.32|0|4
C|HIFS|20260112|12:23:17.446238|S|1|282.32|0|1
C|HIFS|20260112|12:23:53.072647|S|20|282.08|0|20
C|HIFS|20260112|12:23:53.073270|S|1|282.09|0|1
C|HIFS|20260112|12:24:13.695370|S|1|281.99|0|1
C|HIFS|20260112|12:24:13.695429|S|1|282.03|0|1
C|HIFS|20260112|12:24:13.696037|S|1|282.06|0|1
C|HIFS|20260112|12:24:13.696727|S|1|282.1|0|1
C|HIFS|20260112|12:24:17.973397|S|1|282.09|0|1
C|HIFS|20260112|12:24:22.019054|S|1|282.1|0|1
C|HIFS|20260112|12:24:24.408404|S|1|282.13|0|1
C|HIFS|20260112|12:24:24.408412|S|1|282.15|0|1
C|HIFS|20260112|12:25:03.187254|S|1|281.925|0|1
C|HIFS|20260112|12:25:03.187653|S|1|281.97|0|1
C|HIFS|20260112|12:25:03.187721|S|1|282.01|0|1
C|HIFS|20260112|12:25:03.188693|S|1|282.09|0|1
C|HIFS|20260112|12:25:03.189387|S|1|282.14|0|1
C|HIFS|20260112|12:25:03.189395|S|1|282.16|0|1
C|HIFS|20260112|12:25:11.322483|S|1|282.19|0|1
C|HIFS|20260112|12:25:11.322483|S|1|282.26|0|1
C|HIFS|20260112|12:25:11.322483|S|1|282.29|0|1
C|HIFS|20260112|12:25:11.322483|S|1|282.23|0|1
C|HIFS|20260112|12:25:11.322483|S|1|282.21|0|1
C|HIFS|20260112|12:25:50.627610|S|1|282.42|0|1
C|HIFS|20260112|12:25:50.627743|S|1|282.46|0|1
C|HIFS|20260112|12:26:30.413757|S|1|282.27|0|1
C|HIFS|20260112|12:26:43.074093|S|1|282.3|0|1
C|HIFS|20260112|12:26:43.074100|S|1|282.33|0|1
C|HIFS|20260112|12:26:44.430399|S|1|282.26|0|1
C|HIFS|20260112|12:27:11.179050|S|1|282.3|0|1
C|HIFS|20260112|12:27:11.179051|S|1|282.36|0|1
C|HIFS|20260112|12:27:11.179051|S|1|282.32|0|1
C|HIFS|20260112|12:27:11.179051|S|1|282.35|0|1
C|HIFS|20260112|12:27:19.916693|S|1|282.45|0|1
C|HIFS|20260112|12:27:19.916700|S|1|282.55|0|1
C|HIFS|20260112|12:28:07.340432|S|1|282.36|0|1
C|HIFS|20260112|12:28:07.340631|S|1|282.43|0|1
C|HIFS|20260112|12:28:11.649558|S|1|282.42|0|1
C|HIFS|20260112|12:28:15.203135|S|1|282.45|0|1
C|HIFS|20260112|12:28:53.635689|S|1|282.37|0|1
C|HIFS|20260112|12:28:53.635689|S|1|282.45|0|1
C|HIFS|20260112|12:28:53.635689|S|1|282.41|0|1
C|HIFS|20260112|12:28:53.635689|S|1|282.5|0|1
C|HIFS|20260112|12:28:53.635689|S|1|282.48|0|1
C|HIFS|20260112|12:28:53.635691|S|1|282.68|0|1
C|HIFS|20260112|12:28:53.635691|S|1|282.59|0|1
C|HIFS|20260112|12:28:53.635691|S|1|282.58|0|1
C|HIFS|20260112|12:29:48.013946|S|1|282.66|0|1
C|HIFS|20260112|12:29:48.013954|S|1|282.69|0|1
C|HIFS|20260112|12:30:20.609175|S|1|282.65|0|1
C|HIFS|20260112|12:30:20.609393|S|1|282.69|0|1
C|HIFS|20260112|12:30:20.610173|S|1|282.71|0|1
C|HIFS|20260112|12:30:22.261057|S|1|282.75|0|1
C|HIFS|20260112|12:31:37.792705|S|1|282.7|0|1
C|HIFS|20260112|12:31:37.793011|S|19|282.71|0|19
C|HIFS|20260112|12:31:47.940182|S|1|282.48|0|1
C|HIFS|20260112|12:31:54.517197|S|1|282.69|0|1
C|HIFS|20260112|12:31:54.517197|S|1|282.73|0|1
C|HIFS|20260112|12:31:54.517197|S|1|282.77|0|1
C|HIFS|20260112|12:32:05.478829|S|1|282.81|0|1
C|HIFS|20260112|12:32:06.858126|S|1|282.85|0|1
C|HIFS|20260112|12:32:06.858134|S|1|282.88|0|1
C|HIFS|20260112|12:32:06.858756|S|1|282.95|0|1
C|HIFS|20260112|12:32:06.958844|S|1|283.05|0|1
C|HIFS|20260112|12:33:40.237952|S|30|282.68|0|30
C|HIFS|20260112|12:34:07.589060|S|1|282.36|0|1
C|HIFS|20260112|12:34:07.589844|S|1|282.39|0|1
C|HIFS|20260112|12:34:57.642189|S|20|282.37|0|20
C|HIFS|20260112|12:35:50.017067|S|20|282.36|0|20
C|HIFS|20260112|12:36:37.404111|S|1|282.28|0|1
C|HIFS|20260112|12:36:37.404161|S|1|282.31|0|1
C|HIFS|20260112|12:37:48.659082|S|1|282.26|0|1
C|HIFS|20260112|12:37:49.481824|S|1|282.28|0|1
C|HIFS|20260112|12:37:49.481839|S|1|282.29|0|1
C|HIFS|20260112|12:37:49.481840|S|1|282.29|0|1
C|HIFS|20260112|12:38:30.357983|S|1|282.23|0|1
C|HIFS|20260112|12:39:31.783808|S|1|282.32|0|1
C|HIFS|20260112|12:39:31.783808|S|1|282.37|0|1
C|HIFS|20260112|12:39:31.783809|S|1|282.37|0|1
C|HIFS|20260112|12:39:31.783809|S|1|282.45|0|1
C|HIFS|20260112|12:39:31.783809|S|1|282.38|0|1
C|HIFS|20260112|12:39:31.783872|S|1|282.48|0|1
C|HIFS|20260112|12:39:31.783872|S|1|282.47|0|1
C|HIFS|20260112|12:39:31.973027|S|1|282.61|0|1
C|HIFS|20260112|12:39:31.973035|S|1|282.64|0|1
C|HIFS|20260112|12:39:31.973778|S|1|282.68|0|1
C|HIFS|20260112|12:39:31.974465|S|1|282.77|0|1
C|HIFS|20260112|12:39:42.945013|S|1|282.95|0|1
C|HIFS|20260112|12:40:00.609885|S|1|282.97|0|1
C|HIFS|20260112|12:40:06.758084|S|1|283.05|0|1
C|HIFS|20260112|12:40:58.050333|S|1|282.21|0|1
C|HIFS|20260112|12:41:57.233831|S|30|282.77|0|30
C|HIFS|20260112|12:42:06.538736|S|1|282.78|0|1
C|HIFS|20260112|12:42:10.125061|S|1|282.87|0|1
C|HIFS|20260112|12:42:15.679079|S|1|282.91|0|1
C|HIFS|20260112|12:42:15.679087|S|1|282.93|0|1
C|HIFS|20260112|12:43:02.775508|S|1|282.41|0|1
C|HIFS|20260112|12:43:13.445352|S|1|282.85|0|1
C|HIFS|20260112|12:43:25.225386|S|1|282.61|0|1
C|HIFS|20260112|12:44:04.153552|S|1|282.79|0|1
C|HIFS|20260112|12:44:20.021630|S|20|282.77|0|20
C|HIFS|20260112|12:44:28.100441|S|17|282.77|0|17
C|HIFS|20260112|12:45:09.641483|S|1|282.65|0|1
C|HIFS|20260112|12:45:10.792951|S|1|282.68|0|1
C|HIFS|20260112|12:45:10.792992|S|1|282.72|0|1
C|HIFS|20260112|12:45:10.793526|S|1|282.74|0|1
C|HIFS|20260112|12:45:11.486144|S|1|282.78|0|1
C|HIFS|20260112|12:45:11.486292|S|1|282.81|0|1
C|HIFS|20260112|12:45:11.486328|S|1|282.85|0|1
C|HIFS|20260112|12:45:11.486865|S|1|282.86|0|1
C|HIFS|20260112|12:45:12.760898|S|1|282.88|0|1
C|HIFS|20260112|12:46:12.394692|S|20|282.73|0|20
C|HIFS|20260112|12:46:18.179671|S|1|282.74|0|1
C|HIFS|20260112|12:46:21.475657|S|1|282.78|0|1
C|HIFS|20260112|12:46:59.818566|S|20|282.7|0|20
C|HIFS|20260112|12:47:27.223503|S|38|282.9|0|38
C|HIFS|20260112|12:47:28.340684|S|1|282.81|0|1
C|HIFS|20260112|12:47:34.582694|S|1|282.91|0|1
C|HIFS|20260112|12:47:34.583475|S|1|282.93|0|1
C|HIFS|20260112|12:47:52.460610|S|20|283.01|0|20
C|HIFS|20260112|12:49:02.789640|S|1|283.14|0|1
C|HIFS|20260112|12:49:31.826818|S|1|283.01|0|1
C|HIFS|20260112|12:49:31.827528|S|1|283.06|0|1
C|HIFS|20260112|12:49:37.922468|S|1|283.01|0|1
C|HIFS|20260112|12:49:38.337891|S|1|283.08|0|1
C|HIFS|20260112|12:49:44.292027|S|1|283.08|0|1
C|HIFS|20260112|12:49:54.372693|S|1|283.1|0|1
C|HIFS|20260112|12:49:54.373407|S|1|283.11|0|1
C|HIFS|20260112|12:50:21.855112|S|1|283.1|0|1
C|HIFS|20260112|12:50:29.163872|S|1|283.1|0|1
C|HIFS|20260112|12:50:46.768137|S|1|283.1|0|1
C|HIFS|20260112|12:51:12.377019|S|1|283.1|0|1
C|HIFS|20260112|12:51:40.668393|S|1|282.76|0|1
C|HIFS|20260112|12:51:56.000920|S|1|282.82|0|1
C|HIFS|20260112|12:51:56.333221|S|1|282.93|0|1
C|HIFS|20260112|12:52:01.370304|S|1|282.91|0|1
C|HIFS|20260112|12:52:08.032892|S|1|282.87|0|1
C|HIFS|20260112|12:52:08.412559|S|1|282.97|0|1
C|HIFS|20260112|12:52:10.448293|S|1|283.16|0|1
C|HIFS|20260112|12:52:47.725305|S|1|283.14|0|1
C|HIFS|20260112|12:52:52.013610|S|1|283.18|0|1
C|HIFS|20260112|12:54:50.874942|S|1|283.79|0|1
C|HIFS|20260112|13:00:36.667318|S|1|283|0|1
C|HIFS|20260112|13:17:25.696101|S|50|282.9|0|50
C|HIFS|20260112|15:31:53.366105|S|1|281|0|1
C|HIG|20260112|09:40:50.984582|S|9|135.75|0|9
C|HIG|20260112|09:41:02.057830|S|11|135.75|0|11
C|HIG|20260112|09:48:11.565720|S|100|136.39|0|100
C|HIG|20260112|09:50:42.479254|S|39|136|0|39
C|HIG|20260112|09:59:06.915877|S|1|136.09|0|1
C|HIG|20260112|10:03:54.272628|S|100|136.11|0|100
C|HIG|20260112|10:03:54.273051|S|93|136.12|0|93
C|HIG|20260112|10:03:54.273370|S|7|136.13|0|7
C|HIG|20260112|10:04:22.623007|S|100|136.13|0|100
C|HIG|20260112|10:23:22.429867|S|100|136.22|0|100
C|HIG|20260112|10:34:37.390607|S|100|136.21|0|100
C|HIG|20260112|10:41:15.205771|S|100|136.305|0|100
C|HIG|20260112|11:02:21.640617|S|25|136|0|25
C|HIG|20260112|11:46:11.892392|S|11|135.6|0|11
C|HIG|20260112|12:15:16.064246|S|100|135.285|0|100
C|HIG|20260112|13:15:12.913740|S|73|135.25|0|73
C|HIG|20260112|13:16:04.049206|S|73|135.24|0|73
C|HIG|20260112|13:24:07.098779|S|25|135.125|0|25
C|HIG|20260112|13:24:07.100197|S|100|135.11|0|100
C|HIG|20260112|13:38:19.421438|S|9|135.09|0|9
C|HIG|20260112|13:44:24.317599|S|2|134.99|0|2
C|HIG|20260112|14:10:46.099377|S|25|135.04|0|25
C|HIG|20260112|14:28:58.112482|S|5|135.07|0|5
C|HIG|20260112|14:36:00.037245|S|83|135.24|0|83
C|HIG|20260112|14:36:00.037245|S|33|135.245|0|33
C|HIG|20260112|14:41:40.536136|S|18|135.27|0|18
C|HIG|20260112|14:41:40.536136|S|100|135.27|0|100
C|HIG|20260112|15:12:16.821043|S|100|135.365|0|100
C|HIG|20260112|15:34:23.863503|S|100|135.43|0|100
C|HIG|20260112|15:38:59.166842|S|100|135.475|0|100
C|HIG|20260112|15:45:10.324875|S|2|135.3|0|2
C|HIG|20260112|15:46:25.733542|S|8|135.26|0|8
C|HIG|20260112|15:52:18.433983|S|9|135.19|0|9
C|HIG|20260112|15:52:35.347783|S|25|135.205|0|25
C|HIG|20260112|15:53:16.265077|S|100|135.23|0|100
C|HIG|20260112|15:53:55.225082|S|100|135.2|0|100
C|HIG|20260112|15:54:02.303120|S|5|135.22|0|5
C|HIG|20260112|15:54:30.620734|S|13|135.21|0|13
C|HIG|20260112|15:55:14.632175|S|100|135.19|0|100
C|HIG|20260112|15:57:04.470860|S|9|135.17|0|9
C|HIHO|20260112|09:32:57.139991|S|100|1.16|0|100
C|HII|20260112|09:45:07.383626|S|50|395.24|0|50
C|HII|20260112|10:26:11.312005|S|40|394.33|0|40
C|HII|20260112|12:31:48.077234|S|4|390.75|0|4
C|HII|20260112|12:55:22.643511|S|4|394.41|0|4
C|HII|20260112|12:55:22.643645|S|4|394.31|0|4
C|HII|20260112|13:06:12.878881|S|4|395.22|0|4
C|HII|20260112|13:39:55.876975|S|2|394.67|0|2
C|HII|20260112|13:40:03.003157|S|1|394.67|0|1
C|HII|20260112|14:08:11.647190|S|6|397.41|0|6
C|HII|20260112|14:50:16.226685|S|4|397.48|0|4
C|HII|20260112|15:06:19.756192|S|40|398.65|0|40
C|HII|20260112|15:29:22.816596|S|24|397.51|0|24
C|HII|20260112|15:29:22.820211|S|13|397.51|0|13
C|HII|20260112|15:29:22.822295|S|11|397.51|0|11
C|HII|20260112|15:30:06.319503|S|2|397.39|0|2
C|HII|20260112|15:30:14.797262|S|15|397.76|0|15
C|HII|20260112|15:30:14.797262|S|25|397.7|0|25
C|HII|20260112|15:30:14.797378|S|40|397.76|0|40
C|HII|20260112|15:30:14.803334|S|13|397.87|0|13
C|HII|20260112|15:42:36.095779|S|4|396.96|0|4
C|HII|20260112|15:42:36.095868|S|4|396.92|0|4
C|HII|20260112|15:50:55.976169|S|4|397.17|0|4
C|HII|20260112|15:50:55.976219|S|8|397.17|0|8
C|HII|20260112|15:51:10.756261|S|5|397.49|0|5
C|HII|20260112|15:51:10.756323|S|6|397.49|0|6
C|HII|20260112|15:53:23.083363|S|42|398.1|0|42
C|HII|20260112|15:58:21.257910|S|50|398.19|0|50
C|HII|20260112|15:59:01.041854|S|50|398.31|0|50
C|HII|20260112|15:59:47.691283|S|47|398.31|0|47
C|HII|20260112|15:59:47.691284|S|6|398.31|0|6
C|HIMS|20260112|09:30:42.390564|S|66|30.69|0|66
C|HIMS|20260112|09:30:42.390586|S|65|30.69|0|65
C|HIMS|20260112|09:30:42.390736|S|65|30.69|0|65
C|HIMS|20260112|09:30:45.910177|S|45|30.74|0|45
C|HIMS|20260112|09:30:46.948532|S|61|30.76|0|61
C|HIMS|20260112|09:31:06.716915|S|100|30.52|0|100
C|HIMS|20260112|09:31:25.594077|S|100|30.32|0|100
C|HIMS|20260112|09:31:25.594143|S|100|30.32|0|100
C|HIMS|20260112|09:31:43.948773|S|30|30.195|0|30
C|HIMS|20260112|09:32:16.728922|S|100|30.195|0|100
C|HIMS|20260112|09:32:16.728988|S|100|30.195|0|100
C|HIMS|20260112|09:32:17.738085|S|1|30.295|0|1
C|HIMS|20260112|09:32:36.252687|S|20|30.36|0|20
C|HIMS|20260112|09:32:36.252700|S|19|30.36|0|19
C|HIMS|20260112|09:33:18.909474|S|67|30.08|0|67
C|HIMS|20260112|09:33:20.831784|S|100|30.05|0|100
C|HIMS|20260112|09:35:26.015848|S|45|30.41|0|45
C|HIMS|20260112|09:35:40.455944|S|200|30.28|0|200
C|HIMS|20260112|09:36:07.876541|S|100|30.23|0|100
C|HIMS|20260112|09:36:10.674222|S|100|30.29|0|100
C|HIMS|20260112|09:36:10.674284|S|100|30.29|0|100
C|HIMS|20260112|09:37:34.580983|S|49|30.5|0|49
C|HIMS|20260112|09:44:13.913830|S|11|30.81|0|11
C|HIMS|20260112|09:44:13.913853|S|12|30.81|0|12
C|HIMS|20260112|09:44:13.913854|S|12|30.81|0|12
C|HIMS|20260112|09:44:13.913854|S|11|30.81|0|11
C|HIMS|20260112|09:45:31.060378|S|45|30.9|0|45
C|HIMS|20260112|09:46:09.276228|S|100|30.96|0|100
C|HIMS|20260112|09:49:33.373318|S|100|30.73|0|100
C|HIMS|20260112|09:50:12.466760|S|10|30.79|0|10
C|HIMS|20260112|09:53:37.290522|S|100|30.75|0|100
C|HIMS|20260112|09:53:58.079303|S|32|30.795|0|32
C|HIMS|20260112|09:53:58.079311|S|35|30.795|0|35
C|HIMS|20260112|09:53:58.079327|S|33|30.795|0|33
C|HIMS|20260112|09:59:37.451245|S|100|30.67|0|100
C|HIMS|20260112|10:00:04.114309|S|9|30.6|0|9
C|HIMS|20260112|10:03:16.112356|S|23|30.675|0|23
C|HIMS|20260112|10:03:30.632556|S|163|30.7|0|163
C|HIMS|20260112|10:03:58.593574|S|100|30.76|0|100
C|HIMS|20260112|10:06:34.767496|S|18|30.72|0|18
C|HIMS|20260112|10:06:34.767561|S|82|30.72|0|82
C|HIMS|20260112|10:06:51.629288|S|36|30.72|0|36
C|HIMS|20260112|10:07:03.318431|S|100|30.705|0|100
C|HIMS|20260112|10:07:09.181001|S|100|30.68|0|100
C|HIMS|20260112|10:10:36.252116|S|100|30.49|0|100
C|HIMS|20260112|10:11:29.480640|S|100|30.645|0|100
C|HIMS|20260112|10:13:40.719059|S|100|30.67|0|100
C|HIMS|20260112|10:18:45.537165|S|3|30.78|0|3
C|HIMS|20260112|10:18:49.783695|S|32|30.78|0|32
C|HIMS|20260112|10:19:49.319747|S|28|30.75|0|28
C|HIMS|20260112|10:28:16.886303|S|26|31.19|0|26
C|HIMS|20260112|10:30:43.610320|S|32|31.14|0|32
C|HIMS|20260112|10:37:47.143068|S|100|31.25|0|100
C|HIMS|20260112|10:38:17.788069|S|100|31.17|0|100
C|HIMS|20260112|10:39:37.740281|S|100|31.02|0|100
C|HIMS|20260112|10:42:57.676761|S|100|31.005|0|100
C|HIMS|20260112|10:46:03.060751|S|13|31.22|0|13
C|HIMS|20260112|11:01:49.007972|S|100|31.56|0|100
C|HIMS|20260112|11:02:35.557724|S|100|31.435|0|100
C|HIMS|20260112|11:02:38.635265|S|100|31.41|0|100
C|HIMS|20260112|11:30:31.115570|S|30|31.4|0|30
C|HIMS|20260112|11:36:25.868616|S|3|31.46|0|3
C|HIMS|20260112|11:47:28.726185|S|100|31.57|0|100
C|HIMS|20260112|11:50:37.395579|S|110|31.64|0|110
C|HIMS|20260112|11:53:05.369294|S|13|31.62|0|13
C|HIMS|20260112|12:05:13.881551|S|150|31.65|0|150
C|HIMS|20260112|12:22:09.579322|S|13|31.63|0|13
C|HIMS|20260112|12:30:40.052455|S|110|31.64|0|110
C|HIMS|20260112|12:33:15.687983|S|100|31.59|0|100
C|HIMS|20260112|12:38:25.553870|S|100|31.535|0|100
C|HIMS|20260112|12:38:25.553940|S|100|31.535|0|100
C|HIMS|20260112|12:38:25.554021|S|20|31.54|0|20
C|HIMS|20260112|12:40:55.100901|S|20|31.545|0|20
C|HIMS|20260112|12:41:32.349422|S|84|31.545|0|84
C|HIMS|20260112|12:42:53.290711|S|25|31.58|0|25
C|HIMS|20260112|12:43:08.093163|S|20|31.575|0|20
C|HIMS|20260112|12:43:08.096656|S|20|31.575|0|20
C|HIMS|20260112|12:43:08.400582|S|20|31.58|0|20
C|HIMS|20260112|12:46:10.519403|S|75|31.58|0|75
C|HIMS|20260112|12:54:17.023207|S|110|31.475|0|110
C|HIMS|20260112|12:57:06.911644|S|100|31.36|0|100
C|HIMS|20260112|12:59:06.576973|S|100|31.34|0|100
C|HIMS|20260112|13:00:53.018758|S|3|31.355|0|3
C|HIMS|20260112|13:00:54.575851|S|1|31.355|0|1
C|HIMS|20260112|13:01:15.034625|S|5|31.35|0|5
C|HIMS|20260112|13:08:44.256014|S|69|31.51|0|69
C|HIMS|20260112|13:08:44.256933|S|31|31.51|0|31
C|HIMS|20260112|13:10:33.568836|S|100|31.5|0|100
C|HIMS|20260112|13:21:41.480903|S|100|31.55|0|100
C|HIMS|20260112|13:21:41.480978|S|10|31.55|0|10
C|HIMS|20260112|13:27:50.813137|S|80|31.54|0|80
C|HIMS|20260112|13:31:06.016694|S|110|31.655|0|110
C|HIMS|20260112|13:51:02.739149|S|100|31.855|0|100
C|HIMS|20260112|13:51:02.739301|S|20|31.855|0|20
C|HIMS|20260112|13:58:00.989045|S|112|31.86|0|112
C|HIMS|20260112|14:11:50.097443|S|30|31.89|0|30
C|HIMS|20260112|14:20:28.829628|S|86|32.03|0|86
C|HIMS|20260112|14:20:55.387175|S|8|32.01|0|8
C|HIMS|20260112|14:20:55.466250|S|46|31.99|0|46
C|HIMS|20260112|14:20:56.211480|S|120|32.06|0|120
C|HIMS|20260112|14:20:56.558165|S|120|32.07|0|120
C|HIMS|20260112|14:20:56.689383|S|100|32.08|0|100
C|HIMS|20260112|14:20:56.689948|S|100|32.08|0|100
C|HIMS|20260112|14:25:47.604309|S|18|32.06|0|18
C|HIMS|20260112|14:29:35.345594|S|2|32.1|0|2
C|HIMS|20260112|14:29:39.298602|S|20|32.1|0|20
C|HIMS|20260112|14:32:07.108810|S|66|32.41|0|66
C|HIMS|20260112|14:32:11.019446|S|21|32.42|0|21
C|HIMS|20260112|14:32:21.661120|S|100|32.42|0|100
C|HIMS|20260112|14:38:07.074700|S|100|32.21|0|100
C|HIMS|20260112|14:39:17.817318|S|37|32.28|0|37
C|HIMS|20260112|14:42:31.235016|S|20|32.5|0|20
C|HIMS|20260112|14:42:34.921716|S|100|32.5|0|100
C|HIMS|20260112|14:42:37.474559|S|100|32.5|0|100
C|HIMS|20260112|14:44:42.963541|S|17|32.55|0|17
C|HIMS|20260112|14:44:42.963575|S|100|32.55|0|100
C|HIMS|20260112|14:44:42.963576|S|17|32.54|0|17
C|HIMS|20260112|14:44:42.963594|S|17|32.54|0|17
C|HIMS|20260112|14:44:42.963611|S|17|32.54|0|17
C|HIMS|20260112|14:45:04.282589|S|22|32.47|0|22
C|HIMS|20260112|14:52:33.598196|S|120|32.62|0|120
C|HIMS|20260112|14:53:21.833346|S|100|32.63|0|100
C|HIMS|20260112|14:56:19.854722|S|100|32.62|0|100
C|HIMS|20260112|14:58:50.880396|S|700|32.72|0|700
C|HIMS|20260112|15:00:39.253141|S|120|32.68|0|120
C|HIMS|20260112|15:07:07.664360|S|100|32.62|0|100
C|HIMS|20260112|15:07:52.686168|S|130|32.6|0|130
C|HIMS|20260112|15:10:06.010482|S|100|32.605|0|100
C|HIMS|20260112|15:27:27.570557|S|9|32.08|0|9
C|HIMS|20260112|15:32:44.052396|S|9|32.24|0|9
C|HIMS|20260112|15:32:44.052407|S|9|32.24|0|9
C|HIMS|20260112|15:32:47.771488|S|160|32.245|0|160
C|HIMS|20260112|15:33:08.149621|S|100|32.165|0|100
C|HIMS|20260112|15:34:12.215672|S|150|32.2|0|150
C|HIMS|20260112|15:43:37.824992|S|100|32.185|0|100
C|HIMS|20260112|15:43:37.825069|S|100|32.185|0|100
C|HIMS|20260112|15:45:40.490918|S|100|32.11|0|100
C|HIMS|20260112|15:45:50.430037|S|75|32.11|0|75
C|HIMS|20260112|15:46:08.309848|S|10|32.06|0|10
C|HIMS|20260112|15:46:35.051963|S|100|32.06|0|100
C|HIMS|20260112|15:47:47.146710|S|200|32.1|0|200
C|HIMS|20260112|15:48:27.355034|S|40|32.11|0|40
C|HIMS|20260112|15:48:28.324697|S|23|32.105|0|23
C|HIMS|20260112|15:49:00.273620|S|100|32.08|0|100
C|HIMS|20260112|15:49:11.078038|S|1|32.07|0|1
C|HIMS|20260112|15:50:13.072261|S|76|32.13|0|76
C|HIMS|20260112|15:50:33.022465|S|100|32.15|0|100
C|HIMS|20260112|15:50:43.200641|S|100|32.16|0|100
C|HIMS|20260112|15:51:23.687075|S|100|32.24|0|100
C|HIMS|20260112|15:51:23.687706|S|55|32.24|0|55
C|HIMS|20260112|15:51:25.305618|S|100|32.24|0|100
C|HIMS|20260112|15:51:35.585555|S|100|32.24|0|100
C|HIMS|20260112|15:52:35.272721|S|36|32.23|0|36
C|HIMS|20260112|15:53:10.765623|S|100|32.27|0|100
C|HIMS|20260112|15:54:04.954258|S|190|32.285|0|190
C|HIMS|20260112|15:54:44.645060|S|1|32.31|0|1
C|HIMS|20260112|15:55:03.371712|S|190|32.345|0|190
C|HIMS|20260112|15:55:04.212909|S|100|32.31|0|100
C|HIMS|20260112|15:55:05.353870|S|75|32.32|0|75
C|HIMS|20260112|15:55:14.849696|S|37|32.35|0|37
C|HIMS|20260112|15:55:35.079736|S|100|32.32|0|100
C|HIMS|20260112|15:55:35.898094|S|44|32.32|0|44
C|HIMS|20260112|15:56:23.752706|S|100|32.34|0|100
C|HIMS|20260112|15:56:23.758123|S|100|32.37|0|100
C|HIMS|20260112|15:57:14.993488|S|68|32.3|0|68
C|HIMS|20260112|15:57:37.198585|S|51|32.31|0|51
C|HIMS|20260112|15:58:01.513510|S|86|32.3|0|86
C|HIMS|20260112|15:58:07.383867|S|22|32.31|0|22
C|HIMS|20260112|15:58:07.383867|S|3|32.31|0|3
C|HIMS|20260112|15:58:15.157915|S|100|32.34|0|100
C|HIMS|20260112|15:58:27.023141|S|100|32.34|0|100
C|HIMS|20260112|15:58:27.829733|S|100|32.34|0|100
C|HIMS|20260112|15:58:42.559319|S|41|32.35|0|41
C|HIMS|20260112|15:59:00.016042|S|100|32.35|0|100
C|HIMS|20260112|15:59:00.016518|S|6|32.35|0|6
C|HIMS|20260112|15:59:00.025139|S|100|32.35|0|100
C|HIMS|20260112|15:59:00.041173|S|13|32.35|0|13
C|HIMS|20260112|15:59:00.381558|S|100|32.35|0|100
C|HIMS|20260112|15:59:00.708501|S|34|32.35|0|34
C|HIMS|20260112|15:59:17.498114|S|58|32.36|0|58
C|HIMS|20260112|15:59:19.021334|S|100|32.37|0|100
C|HIMS|20260112|15:59:19.054625|S|100|32.37|0|100
C|HIMS|20260112|15:59:19.458485|S|100|32.36|0|100
C|HIMS|20260112|15:59:20.649277|S|100|32.355|0|100
C|HIMS|20260112|15:59:22.062076|S|100|32.36|0|100
C|HIMS|20260112|15:59:22.340465|S|100|32.36|0|100
C|HIMS|20260112|15:59:38.422342|S|50|32.36|0|50
C|HIMS|20260112|15:59:42.615625|S|100|32.355|0|100
C|HIMS|20260112|15:59:42.615678|S|100|32.355|0|100
C|HIMS|20260112|15:59:45.475686|S|7|32.35|0|7
C|HIMS|20260112|15:59:45.835562|S|35|32.35|0|35
C|HIMS|20260112|15:59:45.969622|S|100|32.35|0|100
C|HIMS|20260112|15:59:47.018802|S|100|32.36|0|100
C|HIMS|20260112|15:59:47.032604|S|100|32.36|0|100
C|HIMS|20260112|15:59:49.963115|S|54|32.34|0|54
C|HIMS|20260112|15:59:51.111747|S|13|32.335|0|13
C|HIMS|20260112|15:59:51.173261|S|100|32.335|0|100
C|HIMS|20260112|15:59:51.417556|S|22|32.335|0|22
C|HIMS|20260112|15:59:51.726591|S|65|32.335|0|65
C|HIMS|20260112|15:59:51.726591|S|35|32.34|0|35
C|HIMS|20260112|15:59:51.963666|S|6|32.335|0|6
C|HIMS|20260112|15:59:52.265163|S|100|32.335|0|100
C|HIMS|20260112|15:59:52.428576|S|2|32.335|0|2
C|HIMS|20260112|15:59:52.640380|S|23|32.335|0|23
C|HIMS|20260112|15:59:52.641492|S|29|32.335|0|29
C|HIMS|20260112|15:59:53.191641|S|65|32.33|0|65
C|HIMS|20260112|15:59:53.401927|S|100|32.33|0|100
C|HIMS|20260112|15:59:54.285962|S|41|32.325|0|41
C|HIMS|20260112|15:59:54.741962|S|100|32.325|0|100
C|HIMS|20260112|15:59:54.900536|S|4|32.33|0|4
C|HIMS|20260112|15:59:55.027096|S|59|32.33|0|59
C|HIMS|20260112|15:59:55.027096|S|37|32.33|0|37
C|HIMS|20260112|15:59:55.203234|S|26|32.33|0|26
C|HIMS|20260112|15:59:55.857667|S|12|32.33|0|12
C|HIMS|20260112|15:59:55.982132|S|3|32.33|0|3
C|HIMS|20260112|15:59:55.982132|S|2|32.33|0|2
C|HIMS|20260112|15:59:56.100929|S|12|32.31|0|12
C|HIMS|20260112|15:59:56.201262|S|6|32.31|0|6
C|HIMS|20260112|15:59:56.249015|S|10|32.31|0|10
C|HIMS|20260112|15:59:56.249015|S|84|32.31|0|84
C|HIMS|20260112|15:59:57.482317|S|1|32.32|0|1
C|HIMU|20260112|10:02:20.949573|S|300|49.05|0|300
C|HIMU|20260112|10:02:20.949573|S|462|49.04|0|462
C|HIMU|20260112|10:02:48.430409|S|375|49.04|0|375
C|HIMU|20260112|10:02:48.430410|S|200|49.04|0|200
C|HIMU|20260112|10:06:37.790406|S|300|49.06|0|300
C|HIMU|20260112|10:06:37.790406|S|500|49.05|0|500
C|HIMU|20260112|10:06:37.790406|S|100|49.05|0|100
C|HIMU|20260112|10:07:22.692683|S|400|49.07|0|400
C|HIMU|20260112|10:07:22.692683|S|600|49.07|0|600
C|HIMU|20260112|10:10:00.331661|S|100|49.08|0|100
C|HIMU|20260112|10:10:36.895495|S|4|49.08|0|4
C|HIMU|20260112|10:10:36.895561|S|300|49.08|0|300
C|HIMU|20260112|10:10:36.895561|S|96|49.08|0|96
C|HIMU|20260112|10:10:37.002968|S|100|49.08|0|100
C|HIMU|20260112|10:12:37.901073|S|162|49.08|0|162
C|HIMU|20260112|10:12:37.901861|S|100|49.08|0|100
C|HIMU|20260112|10:16:50.188919|S|137|49.08|0|137
C|HIMU|20260112|11:02:43.038962|S|100|49.03|0|100
C|HIMU|20260112|11:05:43.810335|S|100|49.03|0|100
C|HIMU|20260112|11:05:43.810335|S|100|49.03|0|100
C|HIMU|20260112|11:05:43.810335|S|100|49.02|0|100
C|HIMU|20260112|11:19:50.439902|S|100|49.02|0|100
C|HIMU|20260112|12:55:59.777733|S|200|49.02|0|200
C|HIMU|20260112|12:57:33.371507|S|200|49.02|0|200
C|HIMU|20260112|12:57:33.371508|S|95|49.02|0|95
C|HIMU|20260112|12:59:28.895687|S|100|49.02|0|100
C|HIMU|20260112|12:59:45.678382|S|200|49.02|0|200
C|HIMU|20260112|12:59:45.678382|S|100|49.02|0|100
C|HIMU|20260112|12:59:45.678382|S|100|49.02|0|100
C|HIMU|20260112|13:09:38.703842|S|298|49.04|0|298
C|HIMU|20260112|13:28:06.960213|S|100|49.04|0|100
C|HIMU|20260112|13:28:06.960213|S|176|49.04|0|176
C|HIMU|20260112|13:49:00.243593|S|17|49.02|0|17
C|HIMU|20260112|13:49:00.243593|S|200|49.02|0|200
C|HIMU|20260112|13:49:00.244404|S|100|49.02|0|100
C|HIMU|20260112|14:03:33.217880|S|83|49.02|0|83
C|HIMU|20260112|14:03:33.217880|S|100|49.02|0|100
C|HIMU|20260112|14:03:33.217881|S|106|49.02|0|106
C|HIMU|20260112|14:03:33.218707|S|100|49.02|0|100
C|HIMU|20260112|14:03:55.780723|S|94|49.02|0|94
C|HIMU|20260112|14:22:45.086072|S|100|49.02|0|100
C|HIMU|20260112|14:31:56.901071|S|177|49.02|0|177
C|HIMU|20260112|14:31:56.901848|S|100|49.02|0|100
C|HIMU|20260112|14:47:58.901077|S|85|49.02|0|85
C|HIMU|20260112|14:47:58.901077|S|23|49.02|0|23
C|HIMU|20260112|14:47:58.901880|S|100|49.02|0|100
C|HIMU|20260112|14:56:11.370297|S|315|49.03|0|315
C|HIMU|20260112|14:56:11.370297|S|100|49.04|0|100
C|HIMU|20260112|15:09:05.593147|S|200|49.03|0|200
C|HIMU|20260112|15:09:05.593147|S|123|49.03|0|123
C|HIMU|20260112|15:10:35.491137|S|100|49.02|0|100
C|HIMU|20260112|15:10:35.491137|S|100|49.02|0|100
C|HIMU|20260112|15:10:35.491137|S|15|49.02|0|15
C|HIMU|20260112|15:23:51.907469|S|100|49.02|0|100
C|HIMU|20260112|15:48:38.533734|S|100|49.03|0|100
C|HIMU|20260112|15:48:38.533734|S|19|49.02|0|19
C|HIMU|20260112|15:48:38.534548|S|34|49.02|0|34
C|HIMU|20260112|15:48:38.534548|S|181|49.02|0|181
C|HIMU|20260112|15:50:15.799344|S|266|49.02|0|266
C|HIMU|20260112|15:50:15.799345|S|200|49.02|0|200
C|HIMX|20260112|10:08:54.909182|S|44|8.08|0|44
C|HIMX|20260112|10:34:09.043940|S|1|8.16|0|1
C|HIMX|20260112|10:36:04.805743|S|20|8.17|0|20
C|HIMX|20260112|10:45:21.360777|S|1|8.16|0|1
C|HIMX|20260112|10:52:21.189719|S|1|8.19|0|1
C|HIMX|20260112|10:54:09.410413|S|1|8.19|0|1
C|HIMX|20260112|11:16:00.178194|S|36|8.23|0|36
C|HIMX|20260112|11:42:22.822667|S|1|8.25|0|1
C|HIMX|20260112|11:52:21.114660|S|1|8.24|0|1
C|HIMX|20260112|12:01:00.973573|S|1|8.23|0|1
C|HIMX|20260112|12:52:10.235148|S|100|8.23|0|100
C|HIMX|20260112|12:57:15.051986|S|6|8.23|0|6
C|HIMX|20260112|13:09:29.723365|S|1|8.22|0|1
C|HIMX|20260112|13:09:29.723365|S|93|8.22|0|93
C|HIMX|20260112|13:11:24.768459|S|118|8.235|0|118
C|HIMX|20260112|13:11:24.768562|S|62|8.235|0|62
C|HIMX|20260112|13:11:46.545953|S|94|8.24|0|94
C|HIMX|20260112|13:11:46.545969|S|24|8.24|0|24
C|HIMX|20260112|13:35:21.024181|S|5|8.29|0|5
C|HIMX|20260112|13:50:40.201499|S|6|8.29|0|6
C|HIMX|20260112|13:52:20.723749|S|6|8.29|0|6
C|HIMX|20260112|13:54:07.477280|S|6|8.29|0|6
C|HIMX|20260112|13:55:05.031764|S|1|8.29|0|1
C|HIMX|20260112|13:55:44.752664|S|6|8.3|0|6
C|HIMX|20260112|13:55:50.864054|S|16|8.3|0|16
C|HIMX|20260112|13:57:19.664703|S|6|8.31|0|6
C|HIMX|20260112|13:58:29.027565|S|6|8.31|0|6
C|HIMX|20260112|13:59:26.402026|S|6|8.31|0|6
C|HIMX|20260112|14:00:58.538405|S|6|8.31|0|6
C|HIMX|20260112|14:02:16.676227|S|42|8.3|0|42
C|HIMX|20260112|14:02:16.676227|S|58|8.3|0|58
C|HIMX|20260112|14:21:09.724917|S|4|8.29|0|4
C|HIMX|20260112|14:23:20.178218|S|3|8.29|0|3
C|HIMX|20260112|14:31:01.065529|S|1|8.3|0|1
C|HIMX|20260112|14:56:34.441142|S|1|8.31|0|1
C|HIMX|20260112|14:56:44.221068|S|2|8.32|0|2
C|HIMX|20260112|15:00:35.895651|S|1|8.31|0|1
C|HIMX|20260112|15:04:34.610443|S|100|8.31|0|100
C|HIMX|20260112|15:04:54.090167|S|3|8.32|0|3
C|HIMX|20260112|15:05:51.162452|S|100|8.335|0|100
C|HIMX|20260112|15:06:16.457384|S|20|8.34|0|20
C|HIMX|20260112|15:06:35.650295|S|100|8.34|0|100
C|HIMX|20260112|15:09:01.055982|S|18|8.355|0|18
C|HIMX|20260112|15:09:03.735493|S|100|8.355|0|100
C|HIMX|20260112|15:09:03.735493|S|68|8.355|0|68
C|HIMX|20260112|15:09:03.801192|S|38|8.355|0|38
C|HIMX|20260112|15:09:03.801192|S|62|8.355|0|62
C|HIMX|20260112|15:14:18.605510|S|35|8.33|0|35
C|HIMX|20260112|15:22:25.656496|S|67|8.33|0|67
C|HIMX|20260112|15:22:25.656496|S|33|8.33|0|33
C|HIMX|20260112|15:22:26.399630|S|67|8.33|0|67
C|HIMX|20260112|15:25:19.680842|S|7|8.34|0|7
C|HIMX|20260112|15:30:34.145696|S|4|8.34|0|4
C|HIMX|20260112|15:38:20.109486|S|170|8.325|0|170
C|HIMX|20260112|15:44:29.987089|S|74|8.32|0|74
C|HIMX|20260112|15:52:36.954643|S|190|8.305|0|190
C|HIMX|20260112|15:53:45.242490|S|57|8.315|0|57
C|HIMX|20260112|15:53:45.242551|S|25|8.315|0|25
C|HIMX|20260112|15:53:45.242649|S|25|8.315|0|25
C|HIMX|20260112|15:53:45.242722|S|25|8.315|0|25
C|HIMX|20260112|15:53:45.242788|S|25|8.315|0|25
C|HIMX|20260112|15:53:45.242856|S|25|8.315|0|25
C|HIMX|20260112|15:53:45.242940|S|8|8.315|0|8
C|HIMX|20260112|15:54:40.048051|S|100|8.32|0|100
C|HIMX|20260112|15:55:00.535791|S|190|8.305|0|190
C|HIMX|20260112|15:58:30.643007|S|2|8.31|0|2
C|HIMX|20260112|15:58:30.643007|S|60|8.31|0|60
C|HIMX|20260112|15:59:00.009274|S|100|8.31|0|100
C|HIMX|20260112|15:59:01.443946|S|62|8.31|0|62
C|HIMX|20260112|15:59:01.443946|S|38|8.31|0|38
C|HIMX|20260112|15:59:07.536938|S|10|8.32|0|10
C|HIMX|20260112|15:59:30.156758|S|15|8.31|0|15
C|HIMX|20260112|15:59:34.078262|S|85|8.31|0|85
C|HIMX|20260112|15:59:36.041338|S|10|8.32|0|10
C|HIMX|20260112|15:59:46.591504|S|90|8.32|0|90
C|HIMX|20260112|15:59:47.361022|S|11|8.32|0|11
C|HIMX|20260112|15:59:56.200441|S|2|8.31|0|2
C|HIMZ|20260112|11:19:28.875295|S|100|5.33|0|100
C|HIMZ|20260112|12:51:47.245420|E|100|5.35|0|100
C|HIMZ|20260112|14:52:27.001111|S|120|5.735|0|120
C|HIO|20260112|10:01:36.520411|S|60|3.74|0|60
C|HIO|20260112|10:06:48.811712|S|40|3.74|0|40
C|HIO|20260112|10:10:00.243649|S|100|3.73|0|100
C|HIO|20260112|10:13:32.195199|S|60|3.74|0|60
C|HIO|20260112|10:13:36.616040|S|40|3.74|0|40
C|HIO|20260112|10:13:36.616040|S|100|3.74|0|100
C|HIO|20260112|10:55:24.078081|S|1|3.735|0|1
C|HIO|20260112|10:55:24.078082|S|89|3.74|0|89
C|HIO|20260112|11:02:00.306836|S|80|3.74|0|80
C|HIO|20260112|11:07:26.745729|S|70|3.74|0|70
C|HIO|20260112|11:31:11.218253|S|100|3.73|0|100
C|HIO|20260112|11:31:12.179042|S|100|3.73|0|100
C|HIO|20260112|11:32:47.513535|S|60|3.735|0|60
C|HIO|20260112|11:34:21.633393|S|100|3.73|0|100
C|HIO|20260112|11:34:22.537132|S|100|3.73|0|100
C|HIO|20260112|11:34:23.283598|S|100|3.73|0|100
C|HIO|20260112|11:40:05.454756|S|60|3.735|0|60
C|HIO|20260112|11:47:47.511824|S|60|3.74|0|60
C|HIO|20260112|11:55:13.978515|S|1|3.74|0|1
C|HIO|20260112|11:55:13.978515|S|59|3.74|0|59
C|HIO|20260112|11:59:02.989963|S|70|3.735|0|70
C|HIO|20260112|12:11:05.454792|S|60|3.735|0|60
C|HIO|20260112|12:18:05.454627|S|60|3.74|0|60
C|HIO|20260112|12:23:47.512075|S|60|3.74|0|60
C|HIO|20260112|12:23:56.561850|S|100|3.73|0|100
C|HIO|20260112|12:24:10.996989|S|100|3.73|0|100
C|HIO|20260112|12:30:36.752345|S|21|3.74|0|21
C|HIO|20260112|13:31:55.087725|S|100|3.73|0|100
C|HIO|20260112|13:45:46.766792|S|100|3.73|0|100
C|HIO|20260112|14:02:47.514542|S|90|3.735|0|90
C|HIO|20260112|14:10:10.406457|S|60|3.74|0|60
C|HIO|20260112|14:12:34.903059|S|40|3.74|0|40
C|HIO|20260112|14:22:43.946834|S|100|3.73|0|100
C|HIO|20260112|14:41:39.777119|S|60|3.735|0|60
C|HIO|20260112|15:17:39.722538|S|100|3.73|0|100
C|HIO|20260112|15:37:04.064948|S|60|3.735|0|60
C|HIPO|20260112|10:03:15.466323|S|10|31.19|0|10
C|HIPO|20260112|10:22:33.959033|S|10|30.95|0|10
C|HIPO|20260112|10:30:17.810228|S|200|30.94|0|200
C|HIPO|20260112|15:53:05.923628|S|1|31.36|0|1
C|HIT|20260112|11:06:36.205387|S|100|1.63|0|100
C|HIT|20260112|12:45:31.263699|S|100|1.61|0|100
C|HIT|20260112|15:49:56.635031|S|100|1.6|0|100
C|HITI|20260112|11:04:37.070693|S|100|2.7|0|100
C|HITI|20260112|12:52:55.470082|S|47|2.71|0|47
C|HITI|20260112|13:21:26.227351|S|17|2.7|0|17
C|HITI|20260112|13:54:17.015475|S|3|2.7|0|3
C|HITI|20260112|13:54:34.076324|S|2|2.7|0|2
C|HITI|20260112|14:02:57.663989|S|1|2.7|0|1
C|HITI|20260112|14:03:06.776643|S|2|2.7|0|2
C|HITI|20260112|14:03:52.616587|S|3|2.7|0|3
C|HITI|20260112|14:04:46.372776|S|4|2.7|0|4
C|HITI|20260112|14:05:39.968793|S|5|2.7|0|5
C|HITI|20260112|14:05:47.967639|S|3|2.7|0|3
C|HITI|20260112|14:12:06.276855|S|19|2.7|0|19
C|HITI|20260112|14:12:17.363584|S|18|2.7|0|18
C|HITI|20260112|14:15:54.560754|S|17|2.7|0|17
C|HITI|20260112|14:15:58.741485|S|3|2.7|0|3
C|HITI|20260112|14:16:04.127735|S|12|2.7|0|12
C|HITI|20260112|14:16:14.018535|S|5|2.7|0|5
C|HITI|20260112|14:16:22.229087|S|4|2.7|0|4
C|HITI|20260112|14:16:27.395028|S|2|2.7|0|2
C|HITI|20260112|14:37:22.290000|S|15|2.73|0|15
C|HITI|20260112|14:37:28.115795|S|1|2.73|0|1
C|HITI|20260112|15:04:00.826622|S|14|2.73|0|14
C|HITI|20260112|15:50:21.283126|S|300|2.72|0|300
C|HITI|20260112|15:55:51.386907|S|100|2.72|0|100
C|HITI|20260112|15:55:51.387330|S|200|2.72|0|200
C|HITI|20260112|15:58:02.100468|S|41|2.71|0|41
C|HITI|20260112|15:59:30.731013|S|200|2.72|0|200
C|HITI|20260112|15:59:30.731395|S|200|2.72|0|200
C|HITI|20260112|15:59:30.731395|S|100|2.72|0|100
C|HITI|20260112|15:59:30.731496|S|100|2.72|0|100
C|HITI|20260112|15:59:30.732673|S|300|2.72|0|300
C|HIVE|20260112|09:31:29.804081|S|100|3.13|0|100
C|HIVE|20260112|09:39:02.610915|S|68|3.15|0|68
C|HIVE|20260112|09:39:02.611029|S|100|3.15|0|100
C|HIVE|20260112|09:43:19.759862|S|100|3.18|0|100
C|HIVE|20260112|09:48:34.328546|S|100|3.22|0|100
C|HIVE|20260112|09:50:02.625458|S|200|3.25|0|200
C|HIVE|20260112|09:50:02.625481|S|200|3.25|0|200
C|HIVE|20260112|09:50:22.602837|S|1|3.24|0|1
C|HIVE|20260112|09:51:07.533235|S|100|3.26|0|100
C|HIVE|20260112|09:52:38.140808|S|50|3.26|0|50
C|HIVE|20260112|09:55:49.914756|S|80|3.23|0|80
C|HIVE|20260112|09:59:14.586626|S|68|3.23|0|68
C|HIVE|20260112|09:59:14.588254|S|100|3.23|0|100
C|HIVE|20260112|10:18:03.881181|S|100|3.18|0|100
C|HIVE|20260112|10:31:29.336254|S|200|3.21|0|200
C|HIVE|20260112|10:51:52.415722|S|100|3.23|0|100
C|HIVE|20260112|10:58:25.630199|S|1000|3.24|0|1000
C|HIVE|20260112|11:06:11.576438|S|144|3.24|0|144
C|HIVE|20260112|11:08:56.258580|S|344|3.25|0|344
C|HIVE|20260112|11:32:31.055820|S|100|3.29|0|100
C|HIVE|20260112|11:49:40.875903|S|100|3.29|0|100
C|HIVE|20260112|11:49:40.875995|S|100|3.29|0|100
C|HIVE|20260112|12:08:58.327216|S|50|3.27|0|50
C|HIVE|20260112|12:20:51.586552|S|100|3.27|0|100
C|HIVE|20260112|12:20:51.589568|S|200|3.27|0|200
C|HIVE|20260112|12:20:51.590906|S|100|3.27|0|100
C|HIVE|20260112|12:27:45.676457|S|50|3.26|0|50
C|HIVE|20260112|12:29:51.576725|S|35|3.26|0|35
C|HIVE|20260112|12:34:14.490096|S|16|3.25|0|16
C|HIVE|20260112|12:42:14.241076|S|200|3.25|0|200
C|HIVE|20260112|12:42:14.924472|S|400|3.25|0|400
C|HIVE|20260112|12:45:01.139676|S|16|3.24|0|16
C|HIVE|20260112|12:47:33.357448|S|100|3.26|0|100
C|HIVE|20260112|12:47:33.357456|S|200|3.26|0|200
C|HIVE|20260112|12:57:14.298267|S|16|3.27|0|16
C|HIVE|20260112|13:00:56.346180|S|21|3.27|0|21
C|HIVE|20260112|13:04:59.189819|S|12|3.25|0|12
C|HIVE|20260112|13:11:20.683421|S|100|3.28|0|100
C|HIVE|20260112|13:15:27.928706|S|1|3.28|0|1
C|HIVE|20260112|13:21:18.611568|S|800|3.285|0|800
C|HIVE|20260112|13:29:50.603259|S|4|3.285|0|4
C|HIVE|20260112|13:49:05.298317|S|200|3.3|0|200
C|HIVE|20260112|13:49:05.331531|S|600|3.3|0|600
C|HIVE|20260112|13:50:41.258053|S|119|3.3|0|119
C|HIVE|20260112|13:53:31.959832|S|16|3.295|0|16
C|HIVE|20260112|13:57:37.803267|S|100|3.3|0|100
C|HIVE|20260112|14:00:53.631765|S|1000|3.3|0|1000
C|HIVE|20260112|14:44:09.975318|S|12|3.28|0|12
C|HIVE|20260112|14:49:52.942618|S|18|3.27|0|18
C|HIVE|20260112|14:55:00.563854|S|100|3.29|0|100
C|HIVE|20260112|14:58:39.983834|S|16|3.305|0|16
C|HIVE|20260112|15:00:17.996360|S|1000|3.32|0|1000
C|HIVE|20260112|15:00:17.996678|S|900|3.32|0|900
C|HIVE|20260112|15:07:57.870253|S|400|3.285|0|400
C|HIVE|20260112|15:08:13.228990|S|200|3.285|0|200
C|HIVE|20260112|15:08:28.796348|S|400|3.285|0|400
C|HIVE|20260112|15:08:43.949071|S|400|3.28|0|400
C|HIVE|20260112|15:08:51.622859|S|401|3.28|0|401
C|HIVE|20260112|15:23:16.534425|S|3008|3.275|0|3008
C|HIVE|20260112|15:23:16.534425|S|392|3.275|0|392
C|HIVE|20260112|15:28:26.508612|S|76|3.28|0|76
C|HIVE|20260112|15:28:26.509378|S|151|3.28|0|151
C|HIVE|20260112|15:28:30.610098|S|73|3.28|0|73
C|HIVE|20260112|15:35:58.099277|S|1|3.28|0|1
C|HIVE|20260112|15:42:26.087234|S|100|3.27|0|100
C|HIVE|20260112|15:45:00.529681|S|2|3.27|0|2
C|HIVE|20260112|15:50:10.716108|S|3008|3.255|0|3008
C|HIVE|20260112|15:50:10.716186|S|2222|3.255|0|2222
C|HIVE|20260112|15:51:24.610563|S|3|3.255|0|3
C|HIVE|20260112|15:51:24.610645|S|1|3.255|0|1
C|HIVE|20260112|15:51:24.610707|S|1|3.255|0|1
C|HIVE|20260112|15:56:23.989703|S|800|3.255|0|800
C|HIVE|20260112|15:57:30.718640|S|3761|3.255|0|3761
C|HIVE|20260112|15:57:30.718641|S|1836|3.255|0|1836
C|HIVE|20260112|15:57:30.718641|S|1477|3.255|0|1477
C|HIVE|20260112|15:57:30.718641|S|4200|3.255|0|4200
C|HIVE|20260112|15:59:28.587932|S|16|3.255|0|16
C|HIVE|20260112|15:59:48.044819|S|15|3.26|0|15
C|HIVE|20260112|15:59:51.196620|S|17|3.26|0|17
C|HIW|20260112|09:47:42.458598|S|25|27.13|0|25
C|HIW|20260112|09:47:42.458666|S|25|27.13|0|25
C|HIW|20260112|10:37:47.297575|S|100|27.305|0|100
C|HIW|20260112|11:32:47.391101|S|25|27.37|0|25
C|HIW|20260112|15:05:31.196071|S|20|27.35|0|20
C|HIW|20260112|15:20:30.342213|S|38|27.36|0|38
C|HIW|20260112|15:20:30.342213|S|8|27.36|0|8
C|HIW|20260112|15:20:52.097878|S|22|27.36|0|22
C|HIW|20260112|15:33:59.058376|S|100|27.33|0|100
C|HIW|20260112|15:33:59.058377|S|46|27.33|0|46
C|HIW|20260112|15:54:41.511549|S|9|27.24|0|9
C|HIW|20260112|15:54:41.511549|S|10|27.24|0|10
C|HIW|20260112|15:59:48.926025|S|69|27.25|0|69
C|HIX|20260112|09:56:38.334996|S|60|4.18|0|60
C|HIX|20260112|10:55:24.078195|S|50|4.18|0|50
C|HIX|20260112|10:55:24.137174|S|50|4.18|0|50
C|HIX|20260112|12:30:36.752411|S|80|4.18|0|80
C|HIX|20260112|12:31:03.377961|S|20|4.18|0|20
C|HIX|20260112|12:33:05.230903|S|80|4.18|0|80
C|HIX|20260112|12:46:03.570348|S|60|4.18|0|60
C|HIX|20260112|12:47:03.623478|S|40|4.18|0|40
C|HIX|20260112|12:50:02.755992|S|60|4.18|0|60
C|HIX|20260112|12:50:02.831469|S|40|4.18|0|40
C|HIX|20260112|12:51:29.688742|S|70|4.18|0|70
C|HIX|20260112|12:51:29.697820|S|30|4.18|0|30
C|HIX|20260112|13:07:47.513574|S|60|4.18|0|60
C|HIX|20260112|13:26:15.514032|S|60|4.18|0|60
C|HIX|20260112|14:02:47.514616|S|90|4.18|0|90
C|HIX|20260112|14:05:47.512376|S|10|4.18|0|10
C|HIX|20260112|14:10:51.517759|S|100|4.18|0|100
C|HIX|20260112|14:48:15.031575|S|100|4.18|0|100
C|HIX|20260112|15:37:04.065046|S|56|4.18|0|56
C|HIX|20260112|15:39:46.067048|S|44|4.18|0|44
C|HIX|20260112|15:51:03.571039|S|60|4.18|0|60
C|HIX|20260112|15:59:41.953610|S|60|4.18|0|60
C|HL|20260112|09:30:00.928134|S|500|24.04|0|500
C|HL|20260112|09:30:02.378031|S|17|23.79|0|17
C|HL|20260112|09:30:02.378044|S|15|23.79|0|15
C|HL|20260112|09:30:23.384893|S|100|23.38|0|100
C|HL|20260112|09:30:39.823425|S|8|23.32|0|8
C|HL|20260112|09:31:37.324029|S|100|23.635|0|100
C|HL|20260112|09:35:15.887282|S|200|24.275|0|200
C|HL|20260112|09:35:32.736631|S|100|24.34|0|100
C|HL|20260112|09:36:18.772599|S|16|24.05|0|16
C|HL|20260112|09:36:18.772617|S|84|24.05|0|84
C|HL|20260112|09:36:45.201642|S|200|24.06|0|200
C|HL|20260112|09:37:25.022766|S|100|24.14|0|100
C|HL|20260112|09:41:49.529930|S|100|24.37|0|100
C|HL|20260112|09:41:51.287460|S|100|24.44|0|100
C|HL|20260112|09:41:51.287472|S|100|24.44|0|100
C|HL|20260112|09:42:28.719924|S|100|24.39|0|100
C|HL|20260112|09:42:38.416052|S|200|24.31|0|200
C|HL|20260112|09:43:38.896593|S|25|24.105|0|25
C|HL|20260112|09:44:23.991787|S|93|24.13|0|93
C|HL|20260112|09:44:40.243955|S|100|24.125|0|100
C|HL|20260112|09:46:43.420613|S|107|24.09|0|107
C|HL|20260112|09:48:12.819922|S|152|23.985|0|152
C|HL|20260112|09:48:12.819971|S|48|23.985|0|48
C|HL|20260112|09:48:13.304647|S|200|23.965|0|200
C|HL|20260112|09:48:35.556402|S|100|23.865|0|100
C|HL|20260112|09:51:32.989959|S|100|24.02|0|100
C|HL|20260112|09:53:29.854629|S|100|24.17|0|100
C|HL|20260112|09:59:00.659798|S|200|24.195|0|200
C|HL|20260112|10:00:03.173599|S|100|24.215|0|100
C|HL|20260112|10:00:38.018699|S|100|24.27|0|100
C|HL|20260112|10:14:07.935985|S|64|24.655|0|64
C|HL|20260112|10:16:22.094470|S|100|24.44|0|100
C|HL|20260112|10:16:40.678123|S|2|24.365|0|2
C|HL|20260112|10:20:34.876416|S|9|24.44|0|9
C|HL|20260112|10:20:46.211801|S|100|24.46|0|100
C|HL|20260112|10:20:53.003897|S|100|24.45|0|100
C|HL|20260112|10:25:17.654638|S|1|24.55|0|1
C|HL|20260112|10:28:00.818161|S|200|24.465|0|200
C|HL|20260112|10:30:18.923920|S|1|24.49|0|1
C|HL|20260112|10:31:08.108173|S|70|24.425|0|70
C|HL|20260112|10:31:47.073701|S|200|24.415|0|200
C|HL|20260112|10:32:43.085298|S|100|24.44|0|100
C|HL|20260112|10:33:38.773622|S|48|24.45|0|48
C|HL|20260112|10:34:19.953712|S|92|24.42|0|92
C|HL|20260112|10:34:19.953833|S|74|24.42|0|74
C|HL|20260112|10:34:44.461312|S|40|24.48|0|40
C|HL|20260112|10:36:04.164698|S|100|24.45|0|100
C|HL|20260112|10:36:15.292478|S|100|24.475|0|100
C|HL|20260112|10:37:18.852497|S|184|24.45|0|184
C|HL|20260112|10:37:18.852572|S|16|24.45|0|16
C|HL|20260112|10:39:19.793337|S|100|24.475|0|100
C|HL|20260112|10:46:17.032436|S|100|24.45|0|100
C|HL|20260112|10:48:25.546397|S|100|24.425|0|100
C|HL|20260112|10:48:51.633961|S|5|24.39|0|5
C|HL|20260112|10:48:52.455152|S|2|24.375|0|2
C|HL|20260112|10:49:09.595165|S|100|24.39|0|100
C|HL|20260112|10:57:29.184444|S|93|24.4|0|93
C|HL|20260112|10:59:07.890483|S|100|24.39|0|100
C|HL|20260112|11:00:29.635502|S|77|24.43|0|77
C|HL|20260112|11:00:29.637965|S|300|24.41|0|300
C|HL|20260112|11:00:45.506626|S|100|24.375|0|100
C|HL|20260112|11:00:45.506664|S|67|24.375|0|67
C|HL|20260112|11:00:45.506697|S|133|24.375|0|133
C|HL|20260112|11:01:07.334664|S|82|24.415|0|82
C|HL|20260112|11:01:07.334909|S|118|24.415|0|118
C|HL|20260112|11:07:03.036205|S|100|24.485|0|100
C|HL|20260112|11:09:44.362432|S|17|24.54|0|17
C|HL|20260112|11:20:09.214721|S|100|24.76|0|100
C|HL|20260112|11:21:48.271557|S|62|24.84|0|62
C|HL|20260112|11:22:47.194248|S|100|24.87|0|100
C|HL|20260112|11:23:02.525294|S|100|24.87|0|100
C|HL|20260112|11:23:20.279476|S|100|24.85|0|100
C|HL|20260112|11:25:15.216757|S|100|24.71|0|100
C|HL|20260112|11:30:18.889785|S|100|24.765|0|100
C|HL|20260112|11:40:55.928043|S|200|24.42|0|200
C|HL|20260112|11:41:02.430296|S|173|24.425|0|173
C|HL|20260112|11:41:14.011578|S|100|24.49|0|100
C|HL|20260112|11:42:02.864407|S|39|24.54|0|39
C|HL|20260112|11:42:02.864587|S|161|24.54|0|161
C|HL|20260112|11:49:02.602123|S|51|24.65|0|51
C|HL|20260112|11:59:02.004255|S|100|24.49|0|100
C|HL|20260112|11:59:14.606036|S|2|24.475|0|2
C|HL|20260112|11:59:42.754695|S|5|24.405|0|5
C|HL|20260112|11:59:50.102034|S|126|24.405|0|126
C|HL|20260112|12:00:18.456309|S|126|24.405|0|126
C|HL|20260112|12:04:51.388739|S|49|24.42|0|49
C|HL|20260112|12:06:59.739720|S|100|24.41|0|100
C|HL|20260112|12:08:24.005242|S|2|24.365|0|2
C|HL|20260112|12:08:33.147017|S|126|24.355|0|126
C|HL|20260112|12:11:07.453034|S|126|24.385|0|126
C|HL|20260112|12:11:07.453090|S|74|24.385|0|74
C|HL|20260112|12:15:03.155011|S|100|24.47|0|100
C|HL|20260112|12:15:46.401160|S|1|24.49|0|1
C|HL|20260112|12:15:46.401161|S|99|24.49|0|99
C|HL|20260112|12:16:59.702839|S|1|24.5|0|1
C|HL|20260112|12:19:42.498524|S|5|24.475|0|5
C|HL|20260112|12:19:42.498525|S|95|24.5|0|95
C|HL|20260112|12:21:23.055812|S|100|24.48|0|100
C|HL|20260112|12:21:23.055812|S|100|24.48|0|100
C|HL|20260112|12:24:37.583657|S|50|24.44|0|50
C|HL|20260112|12:27:47.914409|S|2|24.395|0|2
C|HL|20260112|12:31:03.014710|S|174|24.39|0|174
C|HL|20260112|12:31:03.014766|S|26|24.39|0|26
C|HL|20260112|12:32:57.555571|S|194|24.405|0|194
C|HL|20260112|12:32:57.555599|S|6|24.405|0|6
C|HL|20260112|12:34:03.790242|S|1|24.39|0|1
C|HL|20260112|12:52:24.304004|S|4|24.505|0|4
C|HL|20260112|12:52:24.337240|S|300|24.485|0|300
C|HL|20260112|12:52:24.395098|S|126|24.475|0|126
C|HL|20260112|12:52:24.395156|S|74|24.475|0|74
C|HL|20260112|12:56:43.738754|S|200|24.495|0|200
C|HL|20260112|13:05:37.360377|S|1|24.49|0|1
C|HL|20260112|13:10:17.291766|S|1|24.57|0|1
C|HL|20260112|13:10:52.967545|S|1|24.57|0|1
C|HL|20260112|13:14:27.938619|S|200|24.555|0|200
C|HL|20260112|13:16:08.433448|S|126|24.435|0|126
C|HL|20260112|13:16:08.433508|S|74|24.435|0|74
C|HL|20260112|13:16:09.306083|S|1|24.43|0|1
C|HL|20260112|13:17:28.326100|S|200|24.465|0|200
C|HL|20260112|13:19:34.324419|S|1|24.42|0|1
C|HL|20260112|13:25:34.265814|S|100|24.36|0|100
C|HL|20260112|13:43:14.107729|S|100|24.35|0|100
C|HL|20260112|13:43:14.107729|S|100|24.35|0|100
C|HL|20260112|13:45:40.415570|S|1|24.37|0|1
C|HL|20260112|14:22:27.596027|S|2|24.58|0|2
C|HL|20260112|14:22:31.729309|S|1|24.59|0|1
C|HL|20260112|14:23:05.055360|S|100|24.59|0|100
C|HL|20260112|14:27:14.946184|S|1|24.65|0|1
C|HL|20260112|14:38:01.583084|S|1|24.62|0|1
C|HL|20260112|14:42:24.572086|S|100|24.565|0|100
C|HL|20260112|14:42:24.572143|S|100|24.565|0|100
C|HL|20260112|14:42:24.572154|S|200|24.565|0|200
C|HL|20260112|14:52:54.135061|S|1|24.6|0|1
C|HL|20260112|14:54:59.496320|S|100|24.67|0|100
C|HL|20260112|14:56:28.801767|S|1|24.63|0|1
C|HL|20260112|14:59:38.520143|S|4|24.565|0|4
C|HL|20260112|15:01:11.043763|S|100|24.52|0|100
C|HL|20260112|15:01:18.015390|S|100|24.51|0|100
C|HL|20260112|15:01:20.186465|S|100|24.51|0|100
C|HL|20260112|15:03:06.788120|S|5|24.48|0|5
C|HL|20260112|15:03:06.788163|S|10|24.48|0|10
C|HL|20260112|15:04:45.080477|S|100|24.45|0|100
C|HL|20260112|15:06:21.951522|S|100|24.5|0|100
C|HL|20260112|15:06:35.165070|S|22|24.47|0|22
C|HL|20260112|15:07:47.283201|S|62|24.46|0|62
C|HL|20260112|15:08:25.505645|S|100|24.465|0|100
C|HL|20260112|15:08:32.061410|S|100|24.47|0|100
C|HL|20260112|15:08:53.027304|S|66|24.485|0|66
C|HL|20260112|15:09:10.213499|S|100|24.49|0|100
C|HL|20260112|15:11:11.352428|S|1|24.47|0|1
C|HL|20260112|15:11:11.352428|S|1|24.47|0|1
C|HL|20260112|15:12:31.143092|S|14|24.485|0|14
C|HL|20260112|15:12:31.143173|S|7|24.485|0|7
C|HL|20260112|15:12:31.143232|S|4|24.485|0|4
C|HL|20260112|15:12:31.143288|S|2|24.485|0|2
C|HL|20260112|15:12:31.143343|S|1|24.485|0|1
C|HL|20260112|15:12:41.202575|S|100|24.51|0|100
C|HL|20260112|15:12:41.202596|S|200|24.51|0|200
C|HL|20260112|15:12:41.326578|S|19|24.51|0|19
C|HL|20260112|15:13:25.969325|S|100|24.48|0|100
C|HL|20260112|15:13:29.931389|S|3|24.5|0|3
C|HL|20260112|15:15:10.629419|S|100|24.5|0|100
C|HL|20260112|15:17:14.487301|S|23|24.48|0|23
C|HL|20260112|15:18:01.464309|S|100|24.48|0|100
C|HL|20260112|15:19:44.173943|S|1|24.41|0|1
C|HL|20260112|15:22:59.856831|S|100|24.37|0|100
C|HL|20260112|15:25:03.809013|S|90|24.4|0|90
C|HL|20260112|15:25:40.786292|S|30|24.43|0|30
C|HL|20260112|15:27:28.859134|S|100|24.39|0|100
C|HL|20260112|15:27:32.881888|S|100|24.38|0|100
C|HL|20260112|15:28:49.946540|S|1|24.41|0|1
C|HL|20260112|15:28:59.093677|S|7|24.41|0|7
C|HL|20260112|15:30:00.220800|S|49|24.42|0|49
C|HL|20260112|15:30:51.919776|S|4|24.4|0|4
C|HL|20260112|15:31:15.904107|S|100|24.44|0|100
C|HL|20260112|15:32:22.744113|S|94|24.47|0|94
C|HL|20260112|15:32:32.923725|S|57|24.48|0|57
C|HL|20260112|15:33:16.205062|S|24|24.49|0|24
C|HL|20260112|15:33:56.895830|S|100|24.53|0|100
C|HL|20260112|15:33:56.896082|S|30|24.53|0|30
C|HL|20260112|15:34:29.636246|S|100|24.53|0|100
C|HL|20260112|15:35:07.726271|S|100|24.52|0|100
C|HL|20260112|15:35:50.763005|S|100|24.52|0|100
C|HL|20260112|15:37:09.830660|S|100|24.53|0|100
C|HL|20260112|15:38:19.303001|S|100|24.515|0|100
C|HL|20260112|15:38:19.303001|S|65|24.52|0|65
C|HL|20260112|15:39:28.345099|S|87|24.54|0|87
C|HL|20260112|15:40:22.694390|S|5|24.56|0|5
C|HL|20260112|15:40:22.694744|S|10|24.56|0|10
C|HL|20260112|15:40:39.291268|S|23|24.58|0|23
C|HL|20260112|15:41:32.570052|S|54|24.57|0|54
C|HL|20260112|15:41:47.355965|S|5|24.56|0|5
C|HL|20260112|15:42:48.187404|S|55|24.49|0|55
C|HL|20260112|15:43:00.109485|S|22|24.49|0|22
C|HL|20260112|15:44:45.314143|S|100|24.49|0|100
C|HL|20260112|15:45:07.485577|S|87|24.47|0|87
C|HL|20260112|15:45:25.060690|S|2|24.49|0|2
C|HL|20260112|15:45:33.071211|S|100|24.47|0|100
C|HL|20260112|15:45:41.054521|S|38|24.44|0|38
C|HL|20260112|15:45:46.039114|S|11|24.45|0|11
C|HL|20260112|15:46:08.625484|S|38|24.46|0|38
C|HL|20260112|15:47:04.708925|S|100|24.45|0|100
C|HL|20260112|15:47:06.430262|S|20|24.44|0|20
C|HL|20260112|15:47:20.571139|S|100|24.46|0|100
C|HL|20260112|15:48:08.138653|S|100|24.47|0|100
C|HL|20260112|15:48:09.414383|S|28|24.47|0|28
C|HL|20260112|15:49:34.321447|S|1|24.46|0|1
C|HL|20260112|15:49:45.812847|S|93|24.47|0|93
C|HL|20260112|15:49:51.862869|S|56|24.47|0|56
C|HL|20260112|15:49:51.862869|S|39|24.47|0|39
C|HL|20260112|15:50:02.176122|S|300|24.48|0|300
C|HL|20260112|15:50:30.483583|S|100|24.45|0|100
C|HL|20260112|15:50:36.184962|S|39|24.45|0|39
C|HL|20260112|15:50:58.100319|S|1|24.47|0|1
C|HL|20260112|15:51:02.332280|S|86|24.455|0|86
C|HL|20260112|15:51:02.358335|S|86|24.455|0|86
C|HL|20260112|15:51:31.159656|S|100|24.46|0|100
C|HL|20260112|15:51:34.255278|S|100|24.46|0|100
C|HL|20260112|15:51:57.203825|S|100|24.5|0|100
C|HL|20260112|15:52:16.465662|S|4|24.5|0|4
C|HL|20260112|15:52:21.499948|S|100|24.51|0|100
C|HL|20260112|15:52:28.924974|S|100|24.51|0|100
C|HL|20260112|15:53:28.585127|S|100|24.51|0|100
C|HL|20260112|15:53:30.345046|S|100|24.51|0|100
C|HL|20260112|15:54:08.516700|S|100|24.555|0|100
C|HL|20260112|15:54:08.741177|S|4|24.56|0|4
C|HL|20260112|15:54:11.265152|S|1|24.55|0|1
C|HL|20260112|15:54:11.265312|S|100|24.555|0|100
C|HL|20260112|15:54:13.561021|S|1|24.55|0|1
C|HL|20260112|15:54:15.022096|S|100|24.555|0|100
C|HL|20260112|15:54:15.022177|S|100|24.555|0|100
C|HL|20260112|15:54:24.277535|S|11|24.57|0|11
C|HL|20260112|15:54:38.614112|S|1|24.54|0|1
C|HL|20260112|15:54:50.478470|S|100|24.53|0|100
C|HL|20260112|15:54:50.478702|S|100|24.53|0|100
C|HL|20260112|15:54:59.808202|S|100|24.52|0|100
C|HL|20260112|15:55:00.427009|S|92|24.52|0|92
C|HL|20260112|15:55:35.079736|S|100|24.51|0|100
C|HL|20260112|15:55:35.898091|S|5|24.51|0|5
C|HL|20260112|15:55:38.593890|S|100|24.525|0|100
C|HL|20260112|15:55:39.448095|S|100|24.525|0|100
C|HL|20260112|15:55:40.096817|S|75|24.525|0|75
C|HL|20260112|15:55:40.162832|S|75|24.52|0|75
C|HL|20260112|15:55:40.162832|S|77|24.52|0|77
C|HL|20260112|15:55:40.293518|S|100|24.52|0|100
C|HL|20260112|15:55:40.358906|S|82|24.52|0|82
C|HL|20260112|15:55:40.358906|S|18|24.52|0|18
C|HL|20260112|15:55:40.507769|S|100|24.52|0|100
C|HL|20260112|15:55:40.691223|S|100|24.52|0|100
C|HL|20260112|15:55:40.757305|S|3|24.52|0|3
C|HL|20260112|15:55:40.891061|S|100|24.52|0|100
C|HL|20260112|15:56:05.106514|S|100|24.53|0|100
C|HL|20260112|15:56:06.464303|S|89|24.53|0|89
C|HL|20260112|15:56:12.998903|S|100|24.54|0|100
C|HL|20260112|15:56:37.054107|S|76|24.53|0|76
C|HL|20260112|15:57:04.252519|S|17|24.51|0|17
C|HL|20260112|15:57:04.252520|S|142|24.51|0|142
C|HL|20260112|15:57:04.253346|S|100|24.51|0|100
C|HL|20260112|15:57:09.273962|S|1|24.51|0|1
C|HL|20260112|15:57:09.273962|S|1|24.51|0|1
C|HL|20260112|15:57:10.178962|S|100|24.5|0|100
C|HL|20260112|15:57:10.180139|S|100|24.495|0|100
C|HL|20260112|15:57:10.766316|S|400|24.47|0|400
C|HL|20260112|15:57:11.303421|S|100|24.47|0|100
C|HL|20260112|15:57:13.593828|S|198|24.455|0|198
C|HL|20260112|15:57:13.593890|S|202|24.455|0|202
C|HL|20260112|15:57:17.025571|S|499|24.455|0|499
C|HL|20260112|15:57:17.541583|S|400|24.455|0|400
C|HL|20260112|15:57:17.541583|S|99|24.455|0|99
C|HL|20260112|15:57:34.520563|S|1|24.47|0|1
C|HL|20260112|15:57:34.520563|S|1|24.47|0|1
C|HL|20260112|15:57:43.433580|S|31|24.475|0|31
C|HL|20260112|15:57:53.556956|S|19|24.46|0|19
C|HL|20260112|15:57:58.607051|S|98|24.46|0|98
C|HL|20260112|15:58:24.816195|S|54|24.46|0|54
C|HL|20260112|15:58:37.938308|S|5|24.45|0|5
C|HL|20260112|15:58:43.388800|S|10|24.46|0|10
C|HL|20260112|15:58:43.540050|S|100|24.455|0|100
C|HL|20260112|15:58:43.540215|S|500|24.455|0|500
C|HL|20260112|15:58:57.647683|S|25|24.45|0|25
C|HL|20260112|15:58:57.647684|S|400|24.45|0|400
C|HL|20260112|15:58:57.905326|S|300|24.45|0|300
C|HL|20260112|15:58:57.905326|S|100|24.45|0|100
C|HL|20260112|15:58:57.905445|S|100|24.45|0|100
C|HL|20260112|15:58:58.036676|S|100|24.45|0|100
C|HL|20260112|15:59:00.030986|S|248|24.435|0|248
C|HL|20260112|15:59:00.078281|S|400|24.44|0|400
C|HL|20260112|15:59:00.078282|S|300|24.44|0|300
C|HL|20260112|15:59:00.078282|S|100|24.44|0|100
C|HL|20260112|15:59:01.232026|S|100|24.44|0|100
C|HL|20260112|15:59:01.232027|S|300|24.44|0|300
C|HL|20260112|15:59:01.247005|S|56|24.44|0|56
C|HL|20260112|15:59:03.121413|S|100|24.44|0|100
C|HL|20260112|15:59:09.337853|S|200|24.435|0|200
C|HL|20260112|15:59:09.337982|S|100|24.435|0|100
C|HL|20260112|15:59:09.338108|S|100|24.435|0|100
C|HL|20260112|15:59:10.577912|S|400|24.43|0|400
C|HL|20260112|15:59:16.536882|S|35|24.43|0|35
C|HL|20260112|15:59:20.122486|S|100|24.43|0|100
C|HL|20260112|15:59:22.064359|S|50|24.43|0|50
C|HL|20260112|15:59:24.525241|S|100|24.425|0|100
C|HL|20260112|15:59:24.525366|S|100|24.425|0|100
C|HL|20260112|15:59:41.565216|S|35|24.425|0|35
C|HL|20260112|15:59:43.406084|S|100|24.425|0|100
C|HL|20260112|15:59:44.166131|S|100|24.425|0|100
C|HL|20260112|15:59:46.193515|S|4|24.425|0|4
C|HL|20260112|15:59:47.103748|S|5|24.45|0|5
C|HL|20260112|15:59:47.238298|S|1|24.45|0|1
C|HL|20260112|15:59:47.401176|S|2|24.46|0|2
C|HL|20260112|15:59:47.631619|S|51|24.46|0|51
C|HL|20260112|15:59:47.687734|S|44|24.46|0|44
C|HL|20260112|15:59:47.737512|S|13|24.46|0|13
C|HL|20260112|15:59:47.784413|S|10|24.45|0|10
C|HL|20260112|15:59:47.875948|S|5|24.46|0|5
C|HL|20260112|15:59:48.172512|S|86|24.45|0|86
C|HL|20260112|15:59:48.406611|S|8|24.46|0|8
C|HL|20260112|15:59:48.502178|S|99|24.45|0|99
C|HL|20260112|15:59:49.819078|S|38|24.45|0|38
C|HL|20260112|15:59:50.031834|S|13|24.46|0|13
C|HL|20260112|15:59:50.031853|S|1|24.46|0|1
C|HL|20260112|15:59:50.127497|S|94|24.45|0|94
C|HL|20260112|15:59:50.335950|S|3|24.45|0|3
C|HL|20260112|15:59:52.544996|S|77|24.465|0|77
C|HL|20260112|15:59:52.573669|S|71|24.465|0|71
C|HL|20260112|15:59:52.766622|S|6|24.465|0|6
C|HL|20260112|15:59:53.909060|S|94|24.465|0|94
C|HL|20260112|15:59:53.909060|S|11|24.465|0|11
C|HL|20260112|15:59:54.410135|S|10|24.465|0|10
C|HL|20260112|15:59:54.722045|S|47|24.465|0|47
C|HL|20260112|15:59:55.158454|S|79|24.455|0|79
C|HL|20260112|15:59:55.263995|S|69|24.455|0|69
C|HL|20260112|15:59:55.906023|S|2|24.46|0|2
C|HL|20260112|15:59:56.060434|S|398|24.46|0|398
C|HL|20260112|15:59:56.060435|S|86|24.46|0|86
C|HL|20260112|15:59:56.060435|S|100|24.46|0|100
C|HL|20260112|15:59:56.213725|S|4|24.46|0|4
C|HL|20260112|15:59:56.333605|S|21|24.46|0|21
C|HL|20260112|15:59:56.342090|S|5|24.46|0|5
C|HL|20260112|15:59:56.459475|S|15|24.46|0|15
C|HL|20260112|15:59:56.901529|S|15|24.46|0|15
C|HL|20260112|15:59:57.906655|S|1|24.45|0|1
C|HL|20260112|15:59:58.506033|S|117|24.44|0|117
C|HL|20260112|15:59:58.817819|S|6|24.45|0|6
C|HLF|20260112|09:30:33.200669|S|25|15.05|0|25
C|HLF|20260112|09:37:50.946040|S|25|15.03|0|25
C|HLF|20260112|09:37:50.946115|S|25|15.03|0|25
C|HLF|20260112|09:37:50.946175|S|25|15.03|0|25
C|HLF|20260112|09:37:50.946233|S|25|15.03|0|25
C|HLF|20260112|09:37:50.946293|S|10|15.03|0|10
C|HLF|20260112|09:38:13.963133|S|25|15.03|0|25
C|HLF|20260112|09:38:13.972825|S|10|15.03|0|10
C|HLF|20260112|09:38:13.972825|S|15|15.03|0|15
C|HLF|20260112|09:40:08.850674|S|40|15.03|0|40
C|HLF|20260112|09:40:08.850674|S|30|15.03|0|30
C|HLF|20260112|09:40:59.792274|S|15|15.03|0|15
C|HLF|20260112|09:40:59.792274|S|10|15.03|0|10
C|HLF|20260112|09:40:59.792373|S|5|15.03|0|5
C|HLF|20260112|09:41:04.610301|S|10|15.045|0|10
C|HLF|20260112|09:58:50.436318|S|25|15.1|0|25
C|HLF|20260112|09:58:50.436394|S|25|15.1|0|25
C|HLF|20260112|09:58:50.471467|S|25|15.08|0|25
C|HLF|20260112|09:58:50.471551|S|25|15.08|0|25
C|HLF|20260112|09:58:50.471615|S|25|15.08|0|25
C|HLF|20260112|09:58:50.471680|S|25|15.08|0|25
C|HLF|20260112|09:58:50.471741|S|25|15.08|0|25
C|HLF|20260112|09:59:08.726223|S|25|15.1|0|25
C|HLF|20260112|09:59:08.726290|S|25|15.1|0|25
C|HLF|20260112|09:59:44.793563|S|40|15.1|0|40
C|HLF|20260112|09:59:44.793563|S|10|15.1|0|10
C|HLF|20260112|09:59:44.793563|S|20|15.1|0|20
C|HLF|20260112|09:59:48.853265|S|50|15.1|0|50
C|HLF|20260112|10:00:00.880518|S|25|15.11|0|25
C|HLF|20260112|10:00:00.880589|S|5|15.11|0|5
C|HLF|20260112|10:24:23.700067|S|10|15.23|0|10
C|HLF|20260112|10:24:23.849843|S|100|15.23|0|100
C|HLF|20260112|10:24:23.849901|S|25|15.23|0|25
C|HLF|20260112|10:24:23.849966|S|15|15.23|0|15
C|HLF|20260112|10:24:24.523029|S|40|15.235|0|40
C|HLF|20260112|10:29:14.720584|S|130|15.265|0|130
C|HLF|20260112|10:30:44.811165|S|25|15.29|0|25
C|HLF|20260112|10:30:44.811318|S|25|15.29|0|25
C|HLF|20260112|10:30:47.722531|S|10|15.29|0|10
C|HLF|20260112|10:34:42.094871|S|40|15.305|0|40
C|HLF|20260112|10:34:51.769491|S|30|15.315|0|30
C|HLF|20260112|10:35:22.113013|S|20|15.3|0|20
C|HLF|20260112|10:35:22.113013|S|20|15.3|0|20
C|HLF|20260112|10:35:37.193802|S|100|15.295|0|100
C|HLF|20260112|10:53:48.781061|S|100|15.21|0|100
C|HLF|20260112|11:04:28.083826|S|100|15.21|0|100
C|HLF|20260112|11:15:54.998063|S|150|15.42|0|150
C|HLF|20260112|11:29:02.946298|S|100|15.41|0|100
C|HLF|20260112|11:40:20.419774|S|150|15.42|0|150
C|HLF|20260112|14:19:11.042220|S|8|15.26|0|8
C|HLF|20260112|15:02:52.708533|S|150|15.3|0|150
C|HLF|20260112|15:30:46.038482|S|1|15.28|0|1
C|HLF|20260112|15:57:01.949425|S|18|15.31|0|18
C|HLF|20260112|15:58:43.721845|S|200|15.28|0|200
C|HLI|20260112|10:11:08.282361|S|3|181.33|0|3
C|HLI|20260112|14:06:56.834814|S|3|181.83|0|3
C|HLI|20260112|15:26:43.975122|S|1|182.67|0|1
C|HLIO|20260112|13:49:16.729140|S|40|61.07|0|40
C|HLIO|20260112|14:34:46.179703|S|2|60.84|0|2
C|HLIO|20260112|15:51:19.899063|S|97|61.265|0|97
C|HLIO|20260112|15:51:19.899275|S|3|61.235|0|3
C|HLIT|20260112|10:14:31.037867|S|104|9.805|0|104
C|HLIT|20260112|10:33:04.598022|S|1|9.73|0|1
C|HLIT|20260112|10:38:29.597445|S|150|9.79|0|150
C|HLIT|20260112|11:07:00.418772|S|5|9.86|0|5
C|HLIT|20260112|13:24:21.918758|S|110|10.095|0|110
C|HLIT|20260112|14:28:41.005198|S|8|10.15|0|8
C|HLIT|20260112|14:29:50.045662|S|5|10.15|0|5
C|HLIT|20260112|14:36:26.148913|S|5|10.14|0|5
C|HLIT|20260112|14:36:27.556526|S|95|10.14|0|95
C|HLIT|20260112|14:36:47.288112|S|100|10.13|0|100
C|HLIT|20260112|14:39:48.545839|S|8|10.12|0|8
C|HLIT|20260112|14:48:47.791099|S|16|10.12|0|16
C|HLIT|20260112|14:54:04.850688|S|6|10.11|0|6
C|HLIT|20260112|14:57:56.823298|S|32|10.13|0|32
C|HLIT|20260112|15:05:30.600343|S|5|10.105|0|5
C|HLIT|20260112|15:06:22.013673|S|7|10.11|0|7
C|HLIT|20260112|15:10:14.366134|S|98|10.11|0|98
C|HLIT|20260112|15:15:05.601757|S|5|10.105|0|5
C|HLIT|20260112|15:17:11.217593|S|100|10.11|0|100
C|HLIT|20260112|15:28:43.469934|S|1|10.125|0|1
C|HLIT|20260112|15:35:06.118727|S|71|10.12|0|71
C|HLIT|20260112|15:44:00.755532|S|43|10.08|0|43
C|HLIT|20260112|15:44:00.825825|S|100|10.08|0|100
C|HLIT|20260112|15:44:52.825067|S|16|10.09|0|16
C|HLIT|20260112|15:45:10.903381|S|95|10.08|0|95
C|HLIT|20260112|15:45:16.522145|S|100|10.09|0|100
C|HLIT|20260112|15:55:00.148965|S|100|10.09|0|100
C|HLIT|20260112|15:59:09.955211|S|100|10.06|0|100
C|HLIT|20260112|15:59:19.024579|S|100|10.06|0|100
C|HLIT|20260112|15:59:38.493162|S|71|10.055|0|71
C|HLIT|20260112|15:59:48.074471|S|1|10.055|0|1
C|HLIT|20260112|15:59:49.216051|S|7|10.055|0|7
C|HLIT|20260112|15:59:50.636545|S|7|10.055|0|7
C|HLIT|20260112|15:59:52.242644|S|5|10.055|0|5
C|HLIT|20260112|15:59:52.279658|S|31|10.055|0|31
C|HLIT|20260112|15:59:52.773122|S|64|10.055|0|64
C|HLIT|20260112|15:59:53.066438|S|42|10.06|0|42
C|HLIT|20260112|15:59:53.066439|S|58|10.06|0|58
C|HLIT|20260112|15:59:54.068011|S|1|10.06|0|1
C|HLIT|20260112|15:59:54.093119|S|33|10.06|0|33
C|HLIT|20260112|15:59:54.093119|S|67|10.06|0|67
C|HLIT|20260112|15:59:54.700599|S|33|10.06|0|33
C|HLIT|20260112|15:59:54.700599|S|7|10.06|0|7
C|HLIT|20260112|15:59:56.498501|S|12|10.06|0|12
C|HLLY|20260112|09:30:41.224481|S|1|3.96|0|1
C|HLLY|20260112|09:30:41.226327|S|1|3.96|0|1
C|HLLY|20260112|09:30:41.226769|S|7|3.95|0|7
C|HLLY|20260112|10:02:27.455965|S|100|3.99|0|100
C|HLLY|20260112|10:27:40.206559|S|90|4.015|0|90
C|HLLY|20260112|10:28:13.215012|S|100|3.98|0|100
C|HLLY|20260112|10:28:13.215012|S|100|3.98|0|100
C|HLLY|20260112|10:29:19.828942|S|100|3.99|0|100
C|HLLY|20260112|10:29:56.606310|S|100|3.98|0|100
C|HLLY|20260112|10:34:46.563475|S|100|4|0|100
C|HLLY|20260112|10:37:05.419965|S|100|4.02|0|100
C|HLLY|20260112|10:37:22.293048|S|100|4.01|0|100
C|HLLY|20260112|10:51:07.600285|S|21|4.045|0|21
C|HLLY|20260112|10:54:00.740295|S|21|4.05|0|21
C|HLLY|20260112|11:08:38.479878|S|21|4.03|0|21
C|HLLY|20260112|11:39:35.343480|S|21|4.04|0|21
C|HLLY|20260112|11:40:11.798569|S|100|4.03|0|100
C|HLLY|20260112|11:40:24.811711|S|100|4.04|0|100
C|HLLY|20260112|11:59:11.695416|S|70|4.045|0|70
C|HLLY|20260112|12:03:47.250156|S|100|4.06|0|100
C|HLLY|20260112|12:16:12.051608|S|100|4.105|0|100
C|HLLY|20260112|12:16:15.257149|S|25|4.11|0|25
C|HLLY|20260112|12:16:35.863444|S|4|4.11|0|4
C|HLLY|20260112|12:45:44.652797|S|78|4.17|0|78
C|HLLY|20260112|12:47:00.876980|S|86|4.17|0|86
C|HLLY|20260112|12:48:26.489130|S|73|4.17|0|73
C|HLLY|20260112|12:48:26.850913|S|100|4.16|0|100
C|HLLY|20260112|12:58:17.920583|S|100|4.16|0|100
C|HLLY|20260112|13:12:05.925811|S|100|4.18|0|100
C|HLLY|20260112|13:13:35.735059|S|100|4.18|0|100
C|HLLY|20260112|13:14:23.895317|S|100|4.18|0|100
C|HLLY|20260112|13:18:02.305650|S|100|4.205|0|100
C|HLLY|20260112|13:29:46.133503|S|86|4.2|0|86
C|HLLY|20260112|13:33:36.233832|S|1|4.22|0|1
C|HLLY|20260112|13:35:20.838853|S|92|4.215|0|92
C|HLLY|20260112|13:42:43.448241|S|96|4.22|0|96
C|HLLY|20260112|13:52:01.008889|S|100|4.21|0|100
C|HLLY|20260112|13:52:01.008890|S|100|4.21|0|100
C|HLLY|20260112|14:10:42.507328|S|37|4.21|0|37
C|HLLY|20260112|14:33:43.350585|S|100|4.23|0|100
C|HLLY|20260112|14:33:43.350586|S|218|4.23|0|218
C|HLLY|20260112|14:40:04.330306|S|100|4.23|0|100
C|HLLY|20260112|14:47:40.279396|S|100|4.24|0|100
C|HLLY|20260112|14:58:50.999892|S|12|4.25|0|12
C|HLLY|20260112|15:00:32.886246|S|100|4.25|0|100
C|HLLY|20260112|15:12:28.559809|S|83|4.25|0|83
C|HLLY|20260112|15:12:55.520742|S|69|4.25|0|69
C|HLLY|20260112|15:13:05.101575|S|81|4.245|0|81
C|HLLY|20260112|15:13:07.492983|S|1|4.24|0|1
C|HLLY|20260112|15:13:22.923037|S|87|4.245|0|87
C|HLLY|20260112|15:13:32.900306|S|12|4.245|0|12
C|HLLY|20260112|15:13:57.840733|S|90|4.245|0|90
C|HLLY|20260112|15:14:14.960470|S|72|4.245|0|72
C|HLLY|20260112|15:14:30.511467|S|78|4.245|0|78
C|HLLY|20260112|15:14:53.159887|S|96|4.245|0|96
C|HLLY|20260112|15:15:50.060303|S|12|4.25|0|12
C|HLLY|20260112|15:17:37.620261|S|83|4.245|0|83
C|HLLY|20260112|15:18:02.780353|S|12|4.245|0|12
C|HLLY|20260112|15:18:07.639950|S|79|4.245|0|79
C|HLLY|20260112|15:18:20.981211|S|88|4.245|0|88
C|HLLY|20260112|15:18:42.359836|S|90|4.245|0|90
C|HLLY|20260112|15:18:56.351811|S|1|4.24|0|1
C|HLLY|20260112|15:19:11.120345|S|74|4.245|0|74
C|HLLY|20260112|15:19:22.500359|S|84|4.245|0|84
C|HLLY|20260112|15:19:48.766025|S|79|4.245|0|79
C|HLLY|20260112|15:20:14.085185|S|77|4.245|0|77
C|HLLY|20260112|15:20:16.581485|S|12|4.245|0|12
C|HLLY|20260112|15:20:21.869564|S|1|4.24|0|1
C|HLLY|20260112|15:20:26.602914|S|87|4.245|0|87
C|HLLY|20260112|15:21:35.259767|S|62|4.235|0|62
C|HLLY|20260112|15:21:45.160142|S|1|4.23|0|1
C|HLLY|20260112|15:23:09.019303|S|1|4.23|0|1
C|HLLY|20260112|15:33:56.257323|S|100|4.235|0|100
C|HLLY|20260112|15:33:56.764710|S|100|4.235|0|100
C|HLLY|20260112|15:33:56.786381|S|100|4.235|0|100
C|HLLY|20260112|15:35:01.030114|S|100|4.23|0|100
C|HLLY|20260112|15:35:01.030240|S|100|4.23|0|100
C|HLLY|20260112|15:42:39.708637|S|12|4.22|0|12
C|HLLY|20260112|15:46:15.452293|S|84|4.22|0|84
C|HLLY|20260112|15:47:00.898617|S|12|4.22|0|12
C|HLLY|20260112|15:47:54.538566|S|4|4.22|0|4
C|HLLY|20260112|15:48:59.779935|S|21|4.22|0|21
C|HLLY|20260112|15:49:33.347590|S|12|4.22|0|12
C|HLLY|20260112|15:51:03.778965|S|12|4.22|0|12
C|HLLY|20260112|15:52:41.188054|S|96|4.22|0|96
C|HLLY|20260112|15:52:57.787903|S|21|4.22|0|21
C|HLLY|20260112|15:53:20.229246|S|36|4.22|0|36
C|HLLY|20260112|15:53:27.322803|S|12|4.22|0|12
C|HLLY|20260112|15:53:39.305104|S|97|4.22|0|97
C|HLLY|20260112|15:54:25.521573|S|21|4.24|0|21
C|HLLY|20260112|15:54:38.456230|S|65|4.23|0|65
C|HLLY|20260112|15:54:43.862833|S|12|4.24|0|12
C|HLLY|20260112|15:54:58.624680|S|100|4.24|0|100
C|HLLY|20260112|15:55:40.539662|S|20|4.23|0|20
C|HLLY|20260112|15:57:13.025459|S|10|4.235|0|10
C|HLLY|20260112|15:57:26.102170|S|200|4.23|0|200
C|HLLY|20260112|15:58:14.304684|S|24|4.22|0|24
C|HLLY|20260112|15:58:30.732652|S|100|4.22|0|100
C|HLLY|20260112|15:59:36.785782|S|72|4.205|0|72
C|HLLY|20260112|15:59:47.672235|S|60|4.21|0|60
C|HLLY|20260112|15:59:53.659802|S|1|4.205|0|1
C|HLLY|20260112|15:59:54.690703|S|16|4.2|0|16
C|HLLY|20260112|15:59:56.276155|S|2|4.21|0|2
C|HLMN|20260112|10:50:22.050010|S|1|9.85|0|1
C|HLMN|20260112|11:06:29.697609|S|5|9.83|0|5
C|HLMN|20260112|11:11:33.812983|S|1|9.82|0|1
C|HLMN|20260112|11:16:27.669022|S|100|9.8|0|100
C|HLMN|20260112|12:55:31.173874|S|100|9.89|0|100
C|HLMN|20260112|13:03:05.580310|S|79|9.89|0|79
C|HLMN|20260112|13:08:59.376469|S|100|9.88|0|100
C|HLMN|20260112|13:11:02.173209|S|100|9.87|0|100
C|HLMN|20260112|13:29:36.443197|S|5|9.88|0|5
C|HLMN|20260112|13:40:01.319874|S|5|9.88|0|5
C|HLMN|20260112|13:42:22.268666|S|6|9.87|0|6
C|HLMN|20260112|13:52:14.842196|S|5|9.885|0|5
C|HLMN|20260112|13:55:19.781372|S|5|9.885|0|5
C|HLMN|20260112|14:11:30.109667|S|2|9.85|0|2
C|HLMN|20260112|14:33:47.265522|S|2|9.83|0|2
C|HLMN|20260112|14:48:14.568252|S|5|9.84|0|5
C|HLMN|20260112|14:57:46.675169|S|16|9.84|0|16
C|HLMN|20260112|15:08:50.224497|S|5|9.815|0|5
C|HLMN|20260112|15:18:05.095290|S|5|9.82|0|5
C|HLMN|20260112|15:40:22.014302|S|100|9.8|0|100
C|HLMN|20260112|15:41:22.261472|S|100|9.795|0|100
C|HLMN|20260112|15:44:24.681773|S|4|9.8|0|4
C|HLMN|20260112|15:44:24.681774|S|6|9.8|0|6
C|HLMN|20260112|15:47:05.157903|S|100|9.8|0|100
C|HLMN|20260112|15:48:05.071967|S|100|9.795|0|100
C|HLMN|20260112|15:48:30.442012|S|100|9.8|0|100
C|HLMN|20260112|15:51:59.727592|S|45|9.79|0|45
C|HLMN|20260112|15:57:05.778031|S|200|9.765|0|200
C|HLMN|20260112|15:59:18.542172|S|76|9.77|0|76
C|HLMN|20260112|15:59:18.542199|S|76|9.77|0|76
C|HLMN|20260112|15:59:18.542301|S|48|9.77|0|48
C|HLMN|20260112|15:59:18.543600|S|4|9.77|0|4
C|HLMN|20260112|15:59:27.604122|S|100|9.77|0|100
C|HLMN|20260112|15:59:42.861368|S|100|9.77|0|100
C|HLMN|20260112|15:59:45.841463|S|27|9.78|0|27
C|HLMN|20260112|15:59:45.904420|S|100|9.77|0|100
C|HLMN|20260112|15:59:50.015965|S|25|9.785|0|25
C|HLMN|20260112|15:59:50.053208|S|2|9.785|0|2
C|HLMN|20260112|15:59:51.545967|S|5|9.79|0|5
C|HLMN|20260112|15:59:54.374256|S|31|9.79|0|31
C|HLMN|20260112|15:59:54.500596|S|60|9.79|0|60
C|HLMN|20260112|15:59:55.286475|S|4|9.79|0|4
C|HLMN|20260112|15:59:55.286475|S|96|9.79|0|96
C|HLMN|20260112|15:59:55.542756|S|6|9.79|0|6
C|HLMN|20260112|15:59:55.782344|S|3|9.79|0|3
C|HLMN|20260112|15:59:56.635311|S|21|9.79|0|21
C|HLN|20260112|09:30:12.851033|S|145|9.845|0|145
C|HLN|20260112|09:56:26.807235|S|50|9.85|0|50
C|HLN|20260112|09:56:26.824531|S|18|9.85|0|18
C|HLN|20260112|09:57:43.324585|S|31|9.865|0|31
C|HLN|20260112|09:57:43.408342|S|24|9.865|0|24
C|HLN|20260112|09:57:43.492279|S|77|9.865|0|77
C|HLN|20260112|10:00:03.598253|S|45|9.885|0|45
C|HLN|20260112|10:00:04.664027|S|91|9.885|0|91
C|HLN|20260112|10:02:21.803670|S|34|9.88|0|34
C|HLN|20260112|10:02:23.687081|S|8|9.88|0|8
C|HLN|20260112|10:03:23.175058|S|61|9.89|0|61
C|HLN|20260112|10:03:24.243899|S|39|9.895|0|39
C|HLN|20260112|10:03:31.139945|S|100|9.9|0|100
C|HLN|20260112|10:03:59.721264|S|50|9.89|0|50
C|HLN|20260112|10:03:59.928692|S|50|9.89|0|50
C|HLN|20260112|10:04:00.130630|S|50|9.89|0|50
C|HLN|20260112|10:04:00.332651|S|50|9.89|0|50
C|HLN|20260112|10:04:28.689692|S|50|9.9|0|50
C|HLN|20260112|10:04:28.690503|S|5|9.9|0|5
C|HLN|20260112|10:04:28.777476|S|67|9.905|0|67
C|HLN|20260112|10:04:29.844145|S|71|9.905|0|71
C|HLN|20260112|10:05:27.386174|S|50|9.895|0|50
C|HLN|20260112|10:05:27.469774|S|2|9.895|0|2
C|HLN|20260112|10:05:28.223313|S|53|9.895|0|53
C|HLN|20260112|10:05:28.307348|S|44|9.895|0|44
C|HLN|20260112|10:05:32.814301|S|50|9.9|0|50
C|HLN|20260112|10:05:33.834127|S|50|9.9|0|50
C|HLN|20260112|10:05:33.936087|S|50|9.9|0|50
C|HLN|20260112|10:05:34.039715|S|4|9.9|0|4
C|HLN|20260112|10:07:32.201074|S|13|9.9|0|13
C|HLN|20260112|10:07:32.201074|S|64|9.9|0|64
C|HLN|20260112|10:07:33.594617|S|24|9.905|0|24
C|HLN|20260112|10:07:54.586080|S|9|9.9|0|9
C|HLN|20260112|10:08:41.646266|S|19|9.895|0|19
C|HLN|20260112|10:08:41.732105|S|31|9.89|0|31
C|HLN|20260112|10:10:21.360095|S|47|9.9|0|47
C|HLN|20260112|10:10:44.186041|S|80|9.89|0|80
C|HLN|20260112|10:10:44.222356|S|20|9.89|0|20
C|HLN|20260112|10:10:44.222356|S|9|9.89|0|9
C|HLN|20260112|10:11:14.339190|S|91|9.89|0|91
C|HLN|20260112|10:11:14.339191|S|15|9.89|0|15
C|HLN|20260112|10:12:26.199908|S|88|9.9|0|88
C|HLN|20260112|10:12:27.264139|S|12|9.9|0|12
C|HLN|20260112|10:12:27.264139|S|6|9.9|0|6
C|HLN|20260112|10:13:04.840509|S|45|9.9|0|45
C|HLN|20260112|10:13:05.903455|S|68|9.9|0|68
C|HLN|20260112|10:15:27.349823|S|31|9.885|0|31
C|HLN|20260112|10:15:52.673526|S|10|9.88|0|10
C|HLN|20260112|10:16:36.444641|S|52|9.87|0|52
C|HLN|20260112|10:18:25.875580|S|100|9.88|0|100
C|HLN|20260112|10:18:25.875581|S|70|9.88|0|70
C|HLN|20260112|10:18:25.875581|S|100|9.88|0|100
C|HLN|20260112|10:18:25.875581|S|30|9.88|0|30
C|HLN|20260112|10:18:25.960694|S|70|9.88|0|70
C|HLN|20260112|10:18:25.960694|S|30|9.88|0|30
C|HLN|20260112|10:18:31.902466|S|4|9.875|0|4
C|HLN|20260112|10:18:32.055910|S|82|9.875|0|82
C|HLN|20260112|10:19:43.972534|S|12|9.87|0|12
C|HLN|20260112|10:20:31.804078|S|10|9.87|0|10
C|HLN|20260112|10:20:59.399170|S|5|9.87|0|5
C|HLN|20260112|10:20:59.399170|S|1|9.87|0|1
C|HLN|20260112|10:20:59.399171|S|5|9.87|0|5
C|HLN|20260112|10:20:59.399171|S|88|9.87|0|88
C|HLN|20260112|10:21:04.393381|S|41|9.875|0|41
C|HLN|20260112|10:21:05.464117|S|45|9.875|0|45
C|HLN|20260112|10:21:20.411913|S|100|9.88|0|100
C|HLN|20260112|10:21:21.483992|S|45|9.88|0|45
C|HLN|20260112|10:21:45.948136|S|25|9.88|0|25
C|HLN|20260112|10:21:45.948136|S|55|9.88|0|55
C|HLN|20260112|10:22:24.213199|S|12|9.87|0|12
C|HLN|20260112|10:22:24.213199|S|24|9.87|0|24
C|HLN|20260112|10:22:25.283670|S|15|9.87|0|15
C|HLN|20260112|10:22:27.792190|S|73|9.87|0|73
C|HLN|20260112|10:22:27.792190|S|100|9.87|0|100
C|HLN|20260112|10:23:09.397587|S|94|9.87|0|94
C|HLN|20260112|10:25:32.368501|S|26|9.865|0|26
C|HLN|20260112|10:25:32.750893|S|71|9.865|0|71
C|HLN|20260112|10:25:58.503651|S|40|9.855|0|40
C|HLN|20260112|10:27:26.397937|S|150|9.86|0|150
C|HLN|20260112|10:27:26.397937|S|20|9.86|0|20
C|HLN|20260112|10:27:27.886010|S|15|9.85|0|15
C|HLN|20260112|10:27:27.886010|S|40|9.85|0|40
C|HLN|20260112|10:27:27.970067|S|69|9.85|0|69
C|HLN|20260112|10:28:01.661048|S|36|9.86|0|36
C|HLN|20260112|10:28:02.723636|S|236|9.86|0|236
C|HLN|20260112|10:29:17.790513|S|5|9.86|0|5
C|HLN|20260112|10:29:18.985987|S|37|9.85|0|37
C|HLN|20260112|10:29:19.070791|S|607|9.85|0|607
C|HLN|20260112|10:30:08.096590|S|36|9.85|0|36
C|HLN|20260112|10:30:11.798411|S|5|9.855|0|5
C|HLN|20260112|10:30:41.271595|S|91|9.86|0|91
C|HLN|20260112|10:30:42.344073|S|23|9.86|0|23
C|HLN|20260112|10:31:28.503472|S|33|9.855|0|33
C|HLN|20260112|10:33:25.273551|S|95|9.85|0|95
C|HLN|20260112|10:33:25.273552|S|34|9.85|0|34
C|HLN|20260112|10:35:35.527512|S|45|9.84|0|45
C|HLN|20260112|10:35:35.613132|S|1|9.84|0|1
C|HLN|20260112|10:39:15.574872|S|10|9.84|0|10
C|HLN|20260112|10:39:15.574872|S|100|9.84|0|100
C|HLN|20260112|10:39:15.574872|S|100|9.84|0|100
C|HLN|20260112|10:39:15.574872|S|5|9.84|0|5
C|HLN|20260112|10:39:15.574872|S|5|9.84|0|5
C|HLN|20260112|10:40:13.161630|S|80|9.85|0|80
C|HLN|20260112|10:45:55.089881|S|49|9.85|0|49
C|HLN|20260112|10:46:51.859825|S|40|9.86|0|40
C|HLN|20260112|10:48:32.599856|S|40|9.855|0|40
C|HLN|20260112|10:54:41.083250|S|40|9.845|0|40
C|HLN|20260112|10:54:48.199737|S|15|9.845|0|15
C|HLN|20260112|10:56:08.853275|S|100|9.84|0|100
C|HLN|20260112|10:56:08.855072|S|1300|9.84|0|1300
C|HLN|20260112|10:56:08.856114|S|291|9.84|0|291
C|HLN|20260112|11:00:00.347707|S|26|9.845|0|26
C|HLN|20260112|11:00:01.423985|S|11|9.845|0|11
C|HLN|20260112|11:00:58.385109|S|36|9.845|0|36
C|HLN|20260112|11:03:45.895970|S|5|9.835|0|5
C|HLN|20260112|11:05:52.757166|S|27|9.835|0|27
C|HLN|20260112|11:11:10.587876|S|100|9.84|0|100
C|HLN|20260112|11:11:11.785640|S|21|9.83|0|21
C|HLN|20260112|11:11:11.869396|S|6|9.83|0|6
C|HLN|20260112|11:11:11.869396|S|28|9.83|0|28
C|HLN|20260112|11:11:59.321419|S|23|9.835|0|23
C|HLN|20260112|11:14:35.631545|S|15|9.835|0|15
C|HLN|20260112|11:15:18.549149|S|14|9.835|0|14
C|HLN|20260112|11:17:04.571793|S|10|9.84|0|10
C|HLN|20260112|11:17:15.880221|S|22|9.835|0|22
C|HLN|20260112|11:17:43.696316|S|6|9.83|0|6
C|HLN|20260112|11:20:15.585401|S|6|9.84|0|6
C|HLN|20260112|11:24:02.415266|S|100|9.84|0|100
C|HLN|20260112|11:24:26.022648|S|5|9.83|0|5
C|HLN|20260112|11:24:26.022648|S|9|9.83|0|9
C|HLN|20260112|11:24:26.022649|S|5|9.83|0|5
C|HLN|20260112|11:24:26.022649|S|10|9.83|0|10
C|HLN|20260112|11:24:26.022649|S|5|9.83|0|5
C|HLN|20260112|11:28:18.466282|S|4|9.835|0|4
C|HLN|20260112|11:29:25.226327|S|6|9.835|0|6
C|HLN|20260112|11:29:50.506810|S|6|9.835|0|6
C|HLN|20260112|11:30:15.073828|S|4|9.83|0|4
C|HLN|20260112|11:32:13.221944|S|683|9.825|0|683
C|HLN|20260112|11:32:18.361511|S|683|9.82|0|683
C|HLN|20260112|11:33:22.767640|S|1|9.82|0|1
C|HLN|20260112|11:34:13.901269|S|22|9.82|0|22
C|HLN|20260112|11:34:35.877473|S|298|9.82|0|298
C|HLN|20260112|11:34:35.877473|S|502|9.82|0|502
C|HLN|20260112|11:34:35.921477|S|148|9.82|0|148
C|HLN|20260112|11:42:36.635509|S|1|9.81|0|1
C|HLN|20260112|12:08:48.775771|S|32|9.8|0|32
C|HLN|20260112|12:08:52.119731|S|400|9.8|0|400
C|HLN|20260112|12:08:52.119731|S|68|9.8|0|68
C|HLN|20260112|12:10:24.487180|S|100|9.8|0|100
C|HLN|20260112|12:11:19.691730|S|100|9.8|0|100
C|HLN|20260112|12:11:37.739781|S|5|9.8|0|5
C|HLN|20260112|12:11:48.565827|S|95|9.8|0|95
C|HLN|20260112|12:12:12.785706|S|100|9.8|0|100
C|HLN|20260112|12:14:12.004195|S|100|9.8|0|100
C|HLN|20260112|12:15:05.700205|S|100|9.8|0|100
C|HLN|20260112|12:15:32.988795|S|100|9.8|0|100
C|HLN|20260112|12:16:06.133077|S|5|9.8|0|5
C|HLN|20260112|12:16:23.143464|S|95|9.8|0|95
C|HLN|20260112|12:16:28.938137|S|100|9.8|0|100
C|HLN|20260112|12:16:37.107666|S|100|9.8|0|100
C|HLN|20260112|12:17:04.104214|S|100|9.8|0|100
C|HLN|20260112|12:17:09.272544|S|5|9.8|0|5
C|HLN|20260112|12:17:09.749457|S|95|9.8|0|95
C|HLN|20260112|12:17:24.429237|S|100|9.8|0|100
C|HLN|20260112|12:17:40.625011|S|100|9.8|0|100
C|HLN|20260112|12:19:22.486230|S|100|9.8|0|100
C|HLN|20260112|12:19:43.925653|S|100|9.8|0|100
C|HLN|20260112|12:23:24.415697|S|5|9.78|0|5
C|HLN|20260112|12:32:15.838723|S|1|9.78|0|1
C|HLN|20260112|12:42:09.492517|S|1515|9.78|0|1515
C|HLN|20260112|12:42:09.493306|S|785|9.78|0|785
C|HLN|20260112|12:54:10.488280|S|1|9.78|0|1
C|HLN|20260112|12:54:10.488281|S|4|9.78|0|4
C|HLN|20260112|12:58:17.434103|S|100|9.78|0|100
C|HLN|20260112|13:05:30.820461|S|9|9.775|0|9
C|HLN|20260112|13:19:57.143764|S|1|9.77|0|1
C|HLN|20260112|13:31:33.620328|S|10|9.78|0|10
C|HLN|20260112|13:33:06.719861|S|10|9.78|0|10
C|HLN|20260112|13:36:13.999992|S|10|9.79|0|10
C|HLN|20260112|13:37:38.181266|S|10|9.79|0|10
C|HLN|20260112|13:39:10.062191|S|10|9.79|0|10
C|HLN|20260112|13:40:21.179767|S|100|9.775|0|100
C|HLN|20260112|13:40:22.287130|S|88|9.775|0|88
C|HLN|20260112|13:48:11.737059|S|5|9.79|0|5
C|HLN|20260112|13:51:23.742577|S|10|9.79|0|10
C|HLN|20260112|13:53:58.182140|S|10|9.79|0|10
C|HLN|20260112|13:54:28.863389|S|10|9.79|0|10
C|HLN|20260112|13:54:47.726389|S|8|9.79|0|8
C|HLN|20260112|13:59:49.898482|S|1|9.78|0|1
C|HLN|20260112|14:00:23.987857|S|18|9.78|0|18
C|HLN|20260112|14:11:18.038358|S|100|9.8|0|100
C|HLN|20260112|14:24:52.578254|S|11|9.79|0|11
C|HLN|20260112|14:36:46.303824|S|5|9.8|0|5
C|HLN|20260112|14:37:39.043305|S|100|9.8|0|100
C|HLN|20260112|14:43:45.806553|S|2041|9.795|0|2041
C|HLN|20260112|14:46:21.306152|S|2041|9.795|0|2041
C|HLN|20260112|14:47:13.753852|S|118|9.8|0|118
C|HLN|20260112|14:47:15.945730|S|100|9.8|0|100
C|HLN|20260112|14:47:32.165565|S|100|9.8|0|100
C|HLN|20260112|14:47:50.526214|S|200|9.8|0|200
C|HLN|20260112|14:50:34.322272|S|6|9.8|0|6
C|HLN|20260112|14:52:24.571374|S|1|9.8|0|1
C|HLN|20260112|14:52:47.593208|S|200|9.8|0|200
C|HLN|20260112|14:53:02.144466|S|100|9.8|0|100
C|HLN|20260112|14:53:04.013808|S|100|9.8|0|100
C|HLN|20260112|14:53:15.766580|S|100|9.8|0|100
C|HLN|20260112|14:53:26.440759|S|100|9.8|0|100
C|HLN|20260112|14:53:42.472645|S|100|9.8|0|100
C|HLN|20260112|14:53:43.754387|S|1|9.8|0|1
C|HLN|20260112|14:53:43.754387|S|99|9.8|0|99
C|HLN|20260112|14:54:02.676561|S|100|9.8|0|100
C|HLN|20260112|14:59:51.782187|S|53|9.79|0|53
C|HLN|20260112|15:00:26.890224|S|32|9.79|0|32
C|HLN|20260112|15:01:46.828657|S|70|9.795|0|70
C|HLN|20260112|15:05:03.200575|S|43|9.79|0|43
C|HLN|20260112|15:05:28.988965|S|9|9.79|0|9
C|HLN|20260112|15:07:19.187973|S|35|9.79|0|35
C|HLN|20260112|15:07:19.187974|S|6|9.79|0|6
C|HLN|20260112|15:11:55.643496|S|112|9.79|0|112
C|HLN|20260112|15:11:55.644273|S|2|9.79|0|2
C|HLN|20260112|15:13:52.629430|S|13|9.795|0|13
C|HLN|20260112|15:18:19.021255|S|13|9.795|0|13
C|HLN|20260112|15:19:55.946537|S|28|9.79|0|28
C|HLN|20260112|15:30:40.019144|S|32|9.79|0|32
C|HLN|20260112|15:35:01.898255|S|85|9.79|0|85
C|HLN|20260112|15:35:01.898255|S|100|9.79|0|100
C|HLN|20260112|15:35:01.898255|S|100|9.79|0|100
C|HLN|20260112|15:35:01.898255|S|100|9.79|0|100
C|HLN|20260112|15:35:01.898256|S|15|9.79|0|15
C|HLN|20260112|15:39:41.019850|S|6|9.79|0|6
C|HLN|20260112|15:39:41.019850|S|51|9.79|0|51
C|HLN|20260112|15:40:11.057962|S|57|9.79|0|57
C|HLN|20260112|15:40:25.417863|S|50|9.79|0|50
C|HLN|20260112|15:44:48.823151|S|100|9.8|0|100
C|HLN|20260112|15:45:38.871870|S|100|9.8|0|100
C|HLN|20260112|15:47:16.472656|S|44|9.8|0|44
C|HLN|20260112|15:49:58.998586|S|2040|9.795|0|2040
C|HLN|20260112|15:50:39.486449|S|100|9.795|0|100
C|HLN|20260112|15:50:39.486450|S|100|9.795|0|100
C|HLN|20260112|15:50:39.486616|S|1|9.79|0|1
C|HLN|20260112|15:51:23.002789|S|400|9.795|0|400
C|HLN|20260112|15:52:41.478190|S|400|9.79|0|400
C|HLN|20260112|15:53:56.523776|S|400|9.8|0|400
C|HLN|20260112|15:55:01.862036|S|100|9.8|0|100
C|HLN|20260112|15:55:30.302464|S|100|9.8|0|100
C|HLN|20260112|15:55:44.396396|S|100|9.8|0|100
C|HLN|20260112|15:57:16.306989|S|13|9.8|0|13
C|HLN|20260112|15:57:18.121275|S|9|9.8|0|9
C|HLN|20260112|15:57:22.349547|S|5|9.8|0|5
C|HLN|20260112|15:58:37.550753|S|200|9.8|0|200
C|HLN|20260112|15:58:44.839641|S|5|9.8|0|5
C|HLN|20260112|15:58:59.966641|S|13|9.8|0|13
C|HLN|20260112|15:59:18.955339|S|400|9.8|0|400
C|HLN|20260112|15:59:19.518737|S|400|9.8|0|400
C|HLN|20260112|15:59:22.427989|S|100|9.8|0|100
C|HLN|20260112|15:59:22.432797|S|100|9.8|0|100
C|HLN|20260112|15:59:25.794042|S|200|9.8|0|200
C|HLN|20260112|15:59:27.768355|S|13|9.8|0|13
C|HLN|20260112|15:59:27.952998|S|387|9.8|0|387
C|HLN|20260112|15:59:33.572065|S|100|9.8|0|100
C|HLN|20260112|15:59:34.423363|S|9|9.8|0|9
C|HLN|20260112|15:59:36.903850|S|100|9.8|0|100
C|HLN|20260112|15:59:45.435772|S|7|9.8|0|7
C|HLN|20260112|15:59:46.816282|S|11|9.8|0|11
C|HLN|20260112|15:59:47.532611|S|48|9.795|0|48
C|HLN|20260112|15:59:48.118139|S|123|9.795|0|123
C|HLN|20260112|15:59:48.118139|S|22|9.79|0|22
C|HLN|20260112|15:59:48.689670|S|3|9.8|0|3
C|HLN|20260112|15:59:49.224995|S|5|9.8|0|5
C|HLN|20260112|15:59:51.832883|S|1|9.8|0|1
C|HLN|20260112|15:59:52.554455|S|21|9.79|0|21
C|HLN|20260112|15:59:53.277069|S|123|9.8|0|123
C|HLN|20260112|15:59:53.277069|S|400|9.8|0|400
C|HLN|20260112|15:59:53.277069|S|168|9.8|0|168
C|HLN|20260112|15:59:54.781773|S|1|9.79|0|1
C|HLN|20260112|15:59:54.905295|S|239|9.8|0|239
C|HLN|20260112|15:59:54.944930|S|161|9.8|0|161
C|HLN|20260112|15:59:55.111591|S|167|9.79|0|167
C|HLN|20260112|15:59:55.202188|S|180|9.8|0|180
C|HLN|20260112|15:59:55.627865|S|2|9.8|0|2
C|HLN|20260112|15:59:56.717390|S|332|9.79|0|332
C|HLNE|20260112|09:55:26.401655|S|100|146.39|0|100
C|HLNE|20260112|10:05:49.461839|S|30|147.545|0|30
C|HLNE|20260112|10:44:44.504431|S|50|149.39|0|50
C|HLNE|20260112|10:44:44.504431|S|50|149.43|0|50
C|HLNE|20260112|10:44:44.504784|S|50|149.39|0|50
C|HLNE|20260112|10:44:45.172375|S|100|149.33|0|100
C|HLNE|20260112|10:45:52.426805|S|8|149.46|0|8
C|HLNE|20260112|10:47:09.299789|S|200|149.53|0|200
C|HLNE|20260112|10:47:09.299789|S|100|149.56|0|100
C|HLNE|20260112|10:51:05.965374|S|173|149.7|0|173
C|HLNE|20260112|10:51:05.965410|S|67|149.7|0|67
C|HLNE|20260112|10:51:05.965424|S|160|149.7|0|160
C|HLNE|20260112|11:23:28.082978|S|2|149.93|0|2
C|HLNE|20260112|11:46:29.772723|S|5|150.195|0|5
C|HLNE|20260112|11:53:52.886396|S|8|150.14|0|8
C|HLNE|20260112|11:54:38.967697|S|14|150.15|0|14
C|HLNE|20260112|11:54:52.971983|S|169|150.08|0|169
C|HLNE|20260112|11:54:52.972164|S|328|150.08|0|328
C|HLNE|20260112|11:57:58.974391|S|11|149.86|0|11
C|HLNE|20260112|11:57:58.979852|S|14|149.86|0|14
C|HLNE|20260112|11:58:34.527218|S|2|149.87|0|2
C|HLNE|20260112|11:58:39.792498|S|3|149.87|0|3
C|HLNE|20260112|12:05:03.897784|S|1|149.91|0|1
C|HLNE|20260112|12:05:23.698543|S|25|149.995|0|25
C|HLNE|20260112|12:05:32.123834|S|128|149.87|0|128
C|HLNE|20260112|12:05:32.123834|S|100|149.91|0|100
C|HLNE|20260112|12:05:32.123849|S|100|149.87|0|100
C|HLNE|20260112|12:05:32.123849|S|172|149.87|0|172
C|HLNE|20260112|13:00:36.437002|S|109|150.56|0|109
C|HLNE|20260112|13:00:36.437160|S|344|150.56|0|344
C|HLNE|20260112|13:11:33.613837|S|140|150.59|0|140
C|HLNE|20260112|13:11:33.613857|S|28|150.59|0|28
C|HLNE|20260112|13:11:33.613858|S|232|150.59|0|232
C|HLNE|20260112|13:28:40.440714|S|1|149.96|0|1
C|HLNE|20260112|13:30:26.885521|S|1|150.05|0|1
C|HLNE|20260112|13:31:53.736055|S|200|150.14|0|200
C|HLNE|20260112|13:32:21.204149|S|200|150.14|0|200
C|HLNE|20260112|14:10:37.044780|S|199|150|0|199
C|HLNE|20260112|14:24:17.819789|S|53|149.75|0|53
C|HLNE|20260112|14:25:11.601120|S|53|149.75|0|53
C|HLNE|20260112|14:25:24.340060|S|16|149.75|0|16
C|HLNE|20260112|14:26:14.120239|S|24|149.75|0|24
C|HLNE|20260112|14:26:14.120239|S|29|149.75|0|29
C|HLNE|20260112|14:27:15.182436|S|53|149.77|0|53
C|HLNE|20260112|14:28:14.861176|S|53|149.75|0|53
C|HLNE|20260112|14:29:14.043226|S|53|149.75|0|53
C|HLNE|20260112|14:30:09.013260|S|53|149.75|0|53
C|HLNE|20260112|14:30:48.421365|S|70|149.75|0|70
C|HLNE|20260112|14:35:24.793978|S|102|149.75|0|102
C|HLNE|20260112|14:35:24.793978|S|198|149.75|0|198
C|HLNE|20260112|14:35:24.794083|S|25|149.75|0|25
C|HLNE|20260112|14:35:24.794173|S|74|149.75|0|74
C|HLNE|20260112|14:35:24.794173|S|5|149.75|0|5
C|HLNE|20260112|14:35:24.794174|S|5|149.75|0|5
C|HLNE|20260112|14:35:24.794404|S|5|149.75|0|5
C|HLNE|20260112|14:35:24.794404|S|2|149.75|0|2
C|HLNE|20260112|14:35:24.794404|S|26|149.75|0|26
C|HLNE|20260112|14:35:24.794404|S|48|149.75|0|48
C|HLNE|20260112|14:35:24.794405|S|200|149.75|0|200
C|HLNE|20260112|14:35:24.794406|S|70|149.75|0|70
C|HLNE|20260112|14:35:24.794406|S|4|149.75|0|4
C|HLNE|20260112|14:35:24.794845|S|131|149.75|0|131
C|HLNE|20260112|14:35:24.794845|S|5|149.75|0|5
C|HLNE|20260112|14:35:24.794845|S|9|149.75|0|9
C|HLNE|20260112|14:35:24.794845|S|1|149.75|0|1
C|HLNE|20260112|14:35:24.794852|S|154|149.75|0|154
C|HLNE|20260112|14:35:24.794865|S|5|149.75|0|5
C|HLNE|20260112|14:35:24.794866|S|9|149.75|0|9
C|HLNE|20260112|14:35:24.794866|S|22|149.75|0|22
C|HLNE|20260112|14:35:24.794866|S|224|149.74|0|224
C|HLNE|20260112|14:35:24.794873|S|40|149.74|0|40
C|HLNE|20260112|14:35:24.794933|S|1|149.74|0|1
C|HLNE|20260112|14:35:24.795083|S|35|149.74|0|35
C|HLNE|20260112|14:38:36.571924|S|1|149.75|0|1
C|HLNE|20260112|15:11:43.129264|S|1|149.9|0|1
C|HLNE|20260112|15:19:49.494061|S|14|150.07|0|14
C|HLNE|20260112|15:20:42.499369|S|50|150.07|0|50
C|HLNE|20260112|15:20:42.500956|S|59|150.07|0|59
C|HLNE|20260112|15:20:42.501404|S|68|150.07|0|68
C|HLNE|20260112|15:20:42.501404|S|5|150.07|0|5
C|HLNE|20260112|15:20:42.501560|S|4|150.07|0|4
C|HLNE|20260112|15:20:42.503487|S|41|150.07|0|41
C|HLNE|20260112|15:35:03.237879|S|2|150.28|0|2
C|HLNE|20260112|15:36:18.291018|S|2|150.29|0|2
C|HLNE|20260112|15:38:48.363731|S|58|150.35|0|58
C|HLNE|20260112|15:38:48.363743|S|50|150.35|0|50
C|HLNE|20260112|15:39:49.498563|S|1|150.38|0|1
C|HLNE|20260112|15:40:00.926190|S|1|150.36|0|1
C|HLNE|20260112|15:40:12.177040|S|50|150.36|0|50
C|HLNE|20260112|15:40:12.177206|S|93|150.36|0|93
C|HLNE|20260112|15:40:12.181520|S|122|150.36|0|122
C|HLNE|20260112|15:40:12.181934|S|1|150.36|0|1
C|HLNE|20260112|15:40:12.182225|S|112|150.36|0|112
C|HLNE|20260112|15:45:22.283363|S|29|150.39|0|29
C|HLNE|20260112|15:50:00.407956|S|10|150.37|0|10
C|HLNE|20260112|15:53:10.051123|S|100|150.94|0|100
C|HLNE|20260112|15:53:11.949119|S|100|150.96|0|100
C|HLNE|20260112|15:53:11.949120|S|102|150.95|0|102
C|HLNE|20260112|15:53:11.949153|S|398|150.95|0|398
C|HLNE|20260112|15:53:50.000846|S|100|150.86|0|100
C|HLNE|20260112|15:53:50.000846|S|294|150.82|0|294
C|HLNE|20260112|15:53:50.000878|S|106|150.82|0|106
C|HLNE|20260112|15:56:01.545451|S|31|150.94|0|31
C|HLNE|20260112|15:56:03.740761|S|14|150.92|0|14
C|HLNE|20260112|15:56:16.704374|S|309|150.97|0|309
C|HLNE|20260112|15:56:16.704472|S|9|150.97|0|9
C|HLNE|20260112|15:56:16.704596|S|30|150.97|0|30
C|HLNE|20260112|15:59:25.533503|S|299|150.97|0|299
C|HLNE|20260112|15:59:25.533503|S|3|150.99|0|3
C|HLNE|20260112|15:59:25.534437|S|1|150.97|0|1
C|HLNE|20260112|15:59:25.534438|S|2|150.97|0|2
C|HLNE|20260112|15:59:32.244564|S|100|150.9|0|100
C|HLT|20260112|09:36:20.468176|S|7|297.32|0|7
C|HLT|20260112|09:37:54.648408|S|3|298.52|0|3
C|HLT|20260112|09:37:54.649084|S|4|298.52|0|4
C|HLT|20260112|09:38:19.342273|S|25|298.985|0|25
C|HLT|20260112|09:39:56.587251|S|5|297.37|0|5
C|HLT|20260112|09:39:56.765338|S|4|297.38|0|4
C|HLT|20260112|09:39:57.460779|S|10|297.38|0|10
C|HLT|20260112|09:53:18.342026|S|1|297.86|0|1
C|HLT|20260112|09:54:03.990253|S|2|298.01|0|2
C|HLT|20260112|09:54:29.335458|S|2|298.01|0|2
C|HLT|20260112|09:54:38.348752|S|2|298.01|0|2
C|HLT|20260112|09:54:52.080540|S|1|298|0|1
C|HLT|20260112|09:54:55.168534|S|1|298|0|1
C|HLT|20260112|09:54:58.998070|S|1|298.01|0|1
C|HLT|20260112|09:55:16.236864|S|2|298.35|0|2
C|HLT|20260112|09:57:48.568454|S|4|298.06|0|4
C|HLT|20260112|09:58:28.079933|S|4|298.22|0|4
C|HLT|20260112|09:59:29.064707|S|16|298.57|0|16
C|HLT|20260112|09:59:29.167678|S|4|298.57|0|4
C|HLT|20260112|09:59:56.881077|S|3|298.68|0|3
C|HLT|20260112|10:00:22.239399|S|4|298.91|0|4
C|HLT|20260112|10:00:50.084366|S|4|298.59|0|4
C|HLT|20260112|10:01:01.014439|S|3|298.58|0|3
C|HLT|20260112|10:01:05.697761|S|3|298.58|0|3
C|HLT|20260112|10:01:10.656053|S|3|298.57|0|3
C|HLT|20260112|10:01:31.158400|S|5|298.96|0|5
C|HLT|20260112|10:01:34.109193|S|5|298.88|0|5
C|HLT|20260112|10:01:40.472718|S|4|298.9|0|4
C|HLT|20260112|10:01:42.311437|S|4|298.86|0|4
C|HLT|20260112|10:01:44.454798|S|4|298.87|0|4
C|HLT|20260112|10:01:47.301726|S|4|298.9|0|4
C|HLT|20260112|10:01:49.274789|S|4|298.9|0|4
C|HLT|20260112|10:01:51.307043|S|4|298.9|0|4
C|HLT|20260112|10:01:53.297111|S|4|298.9|0|4
C|HLT|20260112|10:01:56.502031|S|4|298.9|0|4
C|HLT|20260112|10:01:57.135557|S|9|298.9|0|9
C|HLT|20260112|10:02:00.354266|S|1|298.9|0|1
C|HLT|20260112|10:03:00.615730|S|2|298.97|0|2
C|HLT|20260112|11:02:12.866393|S|24|299.64|0|24
C|HLT|20260112|11:02:12.866491|S|10|299.64|0|10
C|HLT|20260112|11:02:12.866633|S|6|299.64|0|6
C|HLT|20260112|11:07:52.555041|S|25|299.47|0|25
C|HLT|20260112|11:07:52.555106|S|25|299.47|0|25
C|HLT|20260112|11:13:08.773198|S|1|299.58|0|1
C|HLT|20260112|11:13:52.101162|S|1|299.62|0|1
C|HLT|20260112|11:30:42.611576|S|80|299.84|0|80
C|HLT|20260112|11:33:25.939629|S|3|299.99|0|3
C|HLT|20260112|11:33:26.005245|S|6|299.99|0|6
C|HLT|20260112|11:41:15.429050|S|3|300.52|0|3
C|HLT|20260112|11:41:16.863187|S|3|300.61|0|3
C|HLT|20260112|13:12:18.414208|S|10|300.21|0|10
C|HLT|20260112|13:12:33.273474|S|5|300.21|0|5
C|HLT|20260112|13:29:06.678525|S|39|300.335|0|39
C|HLT|20260112|13:34:17.861867|S|3|300.37|0|3
C|HLT|20260112|13:42:55.363077|S|25|300.57|0|25
C|HLT|20260112|14:11:11.663654|S|40|300.51|0|40
C|HLT|20260112|14:13:37.115638|S|4|300.35|0|4
C|HLT|20260112|14:19:56.629058|S|40|300.15|0|40
C|HLT|20260112|14:19:58.972400|S|40|300.14|0|40
C|HLT|20260112|14:36:00.128344|S|40|300.21|0|40
C|HLT|20260112|14:54:15.791807|S|3|300.19|0|3
C|HLT|20260112|14:54:15.791951|S|10|300.19|0|10
C|HLT|20260112|15:08:08.606951|S|14|300.35|0|14
C|HLT|20260112|15:14:53.308125|S|40|300.18|0|40
C|HLT|20260112|15:15:58.965963|S|3|300.14|0|3
C|HLT|20260112|15:16:25.869333|S|40|300.21|0|40
C|HLT|20260112|15:36:22.407806|S|5|300.26|0|5
C|HLT|20260112|15:37:23.014501|S|40|300.18|0|40
C|HLT|20260112|15:50:42.621432|S|40|300.52|0|40
C|HLT|20260112|15:50:42.621523|S|40|300.52|0|40
C|HLT|20260112|15:51:58.278143|S|14|300.58|0|14
C|HLT|20260112|15:53:16.412031|S|40|300.57|0|40
C|HLT|20260112|15:54:14.930634|S|40|300.55|0|40
C|HLT|20260112|15:56:31.721844|S|40|300.52|0|40
C|HLT|20260112|15:58:55.843745|S|40|300.485|0|40
C|HLT|20260112|15:58:55.843898|S|60|300.485|0|60
C|HLT|20260112|15:58:56.771884|S|100|300.49|0|100
C|HLT|20260112|15:58:56.771884|S|181|300.49|0|181
C|HLT|20260112|15:59:28.773119|S|40|300.41|0|40
C|HLX|20260112|09:31:05.173729|S|200|7.105|0|200
C|HLX|20260112|09:52:54.929083|S|5|7.09|0|5
C|HLX|20260112|10:28:37.557705|S|79|7.025|0|79
C|HLX|20260112|10:28:37.557705|S|21|7.025|0|21
C|HLX|20260112|11:28:32.646204|S|55|7.105|0|55
C|HLX|20260112|11:40:22.323856|S|21|7.1|0|21
C|HLX|20260112|11:51:08.535114|S|100|7.115|0|100
C|HLX|20260112|11:51:50.839262|S|6|7.09|0|6
C|HLX|20260112|12:12:53.903206|S|5|7.12|0|5
C|HLX|20260112|12:15:25.217026|S|50|7.13|0|50
C|HLX|20260112|12:15:25.217026|S|51|7.13|0|51
C|HLX|20260112|12:15:25.217026|S|57|7.13|0|57
C|HLX|20260112|12:16:40.519695|S|25|7.125|0|25
C|HLX|20260112|12:28:20.073083|S|5|7.14|0|5
C|HLX|20260112|12:49:15.639428|S|61|7.105|0|61
C|HLX|20260112|12:54:11.545065|S|5|7.1|0|5
C|HLX|20260112|13:08:43.924633|S|12|7.095|0|12
C|HLX|20260112|13:09:48.654165|S|7|7.095|0|7
C|HLX|20260112|13:13:25.949053|S|45|7.095|0|45
C|HLX|20260112|13:13:25.949053|S|44|7.095|0|44
C|HLX|20260112|13:13:25.949053|S|20|7.095|0|20
C|HLX|20260112|13:13:25.949054|S|5|7.095|0|5
C|HLX|20260112|13:13:25.949054|S|44|7.095|0|44
C|HLX|20260112|13:13:25.949158|S|37|7.095|0|37
C|HLX|20260112|13:13:35.262972|S|54|7.1|0|54
C|HLX|20260112|13:14:18.713910|S|47|7.095|0|47
C|HLX|20260112|13:14:18.713910|S|11|7.095|0|11
C|HLX|20260112|13:14:18.713910|S|42|7.095|0|42
C|HLX|20260112|13:18:57.181095|S|5|7.1|0|5
C|HLX|20260112|13:20:30.623124|S|44|7.095|0|44
C|HLX|20260112|13:24:01.176187|S|21|7.095|0|21
C|HLX|20260112|13:24:01.176188|S|43|7.095|0|43
C|HLX|20260112|13:24:01.176188|S|30|7.095|0|30
C|HLX|20260112|13:24:09.447768|S|15|7.095|0|15
C|HLX|20260112|13:24:09.447768|S|40|7.095|0|40
C|HLX|20260112|13:24:09.447768|S|45|7.095|0|45
C|HLX|20260112|13:30:58.604768|S|44|7.095|0|44
C|HLX|20260112|13:30:58.604768|S|20|7.095|0|20
C|HLX|20260112|13:30:58.604768|S|43|7.095|0|43
C|HLX|20260112|13:31:06.918050|S|20|7.095|0|20
C|HLX|20260112|13:31:19.339923|S|11|7.1|0|11
C|HLX|20260112|13:31:19.340697|S|20|7.095|0|20
C|HLX|20260112|13:31:31.202922|S|20|7.095|0|20
C|HLX|20260112|13:31:49.709756|S|21|7.095|0|21
C|HLX|20260112|13:32:17.951928|S|20|7.095|0|20
C|HLX|20260112|13:32:18.542629|S|27|7.095|0|27
C|HLX|20260112|13:34:13.711590|S|44|7.095|0|44
C|HLX|20260112|13:34:13.711590|S|20|7.095|0|20
C|HLX|20260112|13:35:33.445181|S|45|7.1|0|45
C|HLX|20260112|13:36:33.415336|S|5|7.1|0|5
C|HLX|20260112|13:40:42.696418|S|43|7.095|0|43
C|HLX|20260112|13:40:42.696469|S|1|7.095|0|1
C|HLX|20260112|13:40:42.696469|S|43|7.095|0|43
C|HLX|20260112|13:40:42.696469|S|44|7.095|0|44
C|HLX|20260112|13:40:42.696470|S|45|7.095|0|45
C|HLX|20260112|13:40:42.696470|S|45|7.095|0|45
C|HLX|20260112|13:40:42.696488|S|11|7.09|0|11
C|HLX|20260112|13:40:42.696488|S|14|7.09|0|14
C|HLX|20260112|13:40:42.696489|S|18|7.09|0|18
C|HLX|20260112|13:40:42.699304|S|100|7.1|0|100
C|HLX|20260112|13:40:42.699304|S|100|7.1|0|100
C|HLX|20260112|13:40:44.916915|S|100|7.1|0|100
C|HLX|20260112|13:44:28.532076|S|21|7.095|0|21
C|HLX|20260112|13:44:28.532076|S|42|7.095|0|42
C|HLX|20260112|13:44:28.532076|S|43|7.095|0|43
C|HLX|20260112|13:46:48.261450|S|21|7.095|0|21
C|HLX|20260112|13:50:06.135186|S|11|7.11|0|11
C|HLX|20260112|13:53:15.528701|S|43|7.115|0|43
C|HLX|20260112|13:54:14.746311|S|42|7.105|0|42
C|HLX|20260112|13:54:14.746311|S|21|7.105|0|21
C|HLX|20260112|13:54:15.624907|S|18|7.09|0|18
C|HLX|20260112|13:54:25.207996|S|18|7.09|0|18
C|HLX|20260112|13:55:20.851299|S|20|7.095|0|20
C|HLX|20260112|13:56:46.298010|S|20|7.085|0|20
C|HLX|20260112|13:56:46.298010|S|13|7.085|0|13
C|HLX|20260112|13:56:46.298010|S|67|7.085|0|67
C|HLX|20260112|13:56:46.298092|S|31|7.085|0|31
C|HLX|20260112|13:56:46.572926|S|30|7.085|0|30
C|HLX|20260112|13:57:02.865951|S|20|7.085|0|20
C|HLX|20260112|13:58:05.627280|S|20|7.075|0|20
C|HLX|20260112|13:58:05.627362|S|1|7.075|0|1
C|HLX|20260112|13:58:05.627362|S|42|7.075|0|42
C|HLX|20260112|13:58:24.623901|S|20|7.07|0|20
C|HLX|20260112|13:59:03.796116|S|80|7.08|0|80
C|HLX|20260112|14:02:44.365612|S|50|7.075|0|50
C|HLX|20260112|14:02:44.365613|S|49|7.075|0|49
C|HLX|20260112|14:02:44.365613|S|49|7.075|0|49
C|HLX|20260112|14:05:27.459997|S|12|7.05|0|12
C|HLX|20260112|14:10:11.615968|S|32|7.05|0|32
C|HLX|20260112|14:18:41.533617|S|6|7.03|0|6
C|HLX|20260112|14:24:32.087401|S|61|7.015|0|61
C|HLX|20260112|14:37:21.615896|S|40|6.99|0|40
C|HLX|20260112|15:00:22.880568|S|10|6.98|0|10
C|HLX|20260112|15:04:13.498169|S|12|6.99|0|12
C|HLX|20260112|15:07:01.353539|S|46|6.98|0|46
C|HLX|20260112|15:25:25.834588|S|5|6.97|0|5
C|HLX|20260112|15:33:59.493736|S|21|6.975|0|21
C|HLX|20260112|15:33:59.493736|S|93|6.975|0|93
C|HLX|20260112|15:33:59.493736|S|88|6.975|0|88
C|HLX|20260112|15:33:59.493737|S|88|6.975|0|88
C|HLX|20260112|15:33:59.493737|S|88|6.975|0|88
C|HLX|20260112|15:34:02.446899|S|11|6.97|0|11
C|HLX|20260112|15:34:02.446899|S|17|6.97|0|17
C|HLX|20260112|15:34:02.672585|S|18|6.97|0|18
C|HLX|20260112|15:34:03.210615|S|12|6.97|0|12
C|HLX|20260112|15:36:37.752301|S|11|6.97|0|11
C|HLX|20260112|15:36:42.183759|S|5|6.97|0|5
C|HLX|20260112|15:40:35.212071|S|13|6.98|0|13
C|HLX|20260112|15:40:47.230528|S|13|6.98|0|13
C|HLX|20260112|15:43:26.594114|S|5|6.98|0|5
C|HLX|20260112|15:44:35.947011|S|100|6.985|0|100
C|HLX|20260112|15:44:40.257760|S|12|6.98|0|12
C|HLX|20260112|15:44:40.257760|S|17|6.98|0|17
C|HLX|20260112|15:45:52.287779|S|1|6.985|0|1
C|HLX|20260112|15:45:52.287779|S|20|6.985|0|20
C|HLX|20260112|15:45:52.287780|S|91|6.985|0|91
C|HLX|20260112|15:47:00.119523|S|5|6.99|0|5
C|HLX|20260112|15:49:08.557923|S|7|6.985|0|7
C|HLX|20260112|15:49:52.674764|S|26|6.985|0|26
C|HLX|20260112|15:49:52.674764|S|9|6.985|0|9
C|HLX|20260112|15:49:52.674765|S|100|6.985|0|100
C|HLX|20260112|15:49:52.674765|S|25|6.985|0|25
C|HLX|20260112|15:49:52.674765|S|100|6.985|0|100
C|HLX|20260112|15:50:02.310439|S|800|6.98|0|800
C|HLX|20260112|15:50:28.092050|S|5|6.98|0|5
C|HLX|20260112|15:52:36.213597|S|9|6.975|0|9
C|HLX|20260112|15:52:52.958152|S|5|6.98|0|5
C|HLX|20260112|15:53:50.058219|S|100|6.975|0|100
C|HLX|20260112|15:53:50.058219|S|100|6.975|0|100
C|HLX|20260112|15:53:50.058219|S|23|6.975|0|23
C|HLX|20260112|15:53:50.058219|S|100|6.975|0|100
C|HLX|20260112|15:53:50.058220|S|36|6.975|0|36
C|HLX|20260112|15:54:06.995801|S|58|6.975|0|58
C|HLX|20260112|15:54:07.350117|S|100|6.975|0|100
C|HLX|20260112|15:54:08.355728|S|27|6.975|0|27
C|HLX|20260112|15:54:12.085529|S|29|6.975|0|29
C|HLX|20260112|15:54:19.721166|S|29|6.975|0|29
C|HLX|20260112|15:54:26.613832|S|9|6.975|0|9
C|HLX|20260112|15:54:26.634306|S|30|6.975|0|30
C|HLX|20260112|15:54:28.173098|S|69|6.975|0|69
C|HLX|20260112|15:55:07.586953|S|29|6.965|0|29
C|HLX|20260112|15:55:07.981177|S|33|6.965|0|33
C|HLX|20260112|15:55:09.994572|S|22|6.965|0|22
C|HLX|20260112|15:55:12.010138|S|22|6.965|0|22
C|HLX|20260112|15:55:14.020125|S|22|6.965|0|22
C|HLX|20260112|15:55:20.028690|S|7|6.965|0|7
C|HLX|20260112|15:55:55.929409|S|9|6.965|0|9
C|HLX|20260112|15:55:58.059638|S|7|6.965|0|7
C|HLX|20260112|15:56:02.108375|S|74|6.965|0|74
C|HLX|20260112|15:56:02.108437|S|200|6.965|0|200
C|HLX|20260112|15:56:02.108506|S|200|6.965|0|200
C|HLX|20260112|15:56:02.108562|S|200|6.965|0|200
C|HLX|20260112|15:56:02.108618|S|200|6.965|0|200
C|HLX|20260112|15:56:02.108674|S|126|6.965|0|126
C|HLX|20260112|15:56:02.522710|S|100|6.965|0|100
C|HLX|20260112|15:56:05.539232|S|38|6.965|0|38
C|HLX|20260112|15:56:07.550339|S|25|6.965|0|25
C|HLX|20260112|15:56:09.560885|S|25|6.965|0|25
C|HLX|20260112|15:56:11.570816|S|25|6.965|0|25
C|HLX|20260112|15:56:13.579373|S|25|6.965|0|25
C|HLX|20260112|15:56:26.316790|S|15|6.96|0|15
C|HLX|20260112|15:56:40.564450|S|5|6.97|0|5
C|HLX|20260112|15:56:41.601904|S|9|6.965|0|9
C|HLX|20260112|15:57:30.682359|S|99|6.98|0|99
C|HLX|20260112|15:57:52.352670|S|466|6.98|0|466
C|HLX|20260112|15:58:03.945396|S|4|6.98|0|4
C|HLX|20260112|15:58:04.769722|S|4|6.98|0|4
C|HLX|20260112|15:58:26.378962|S|27|6.98|0|27
C|HLX|20260112|15:58:34.421020|S|21|6.975|0|21
C|HLX|20260112|15:58:46.771165|S|31|6.975|0|31
C|HLX|20260112|15:58:46.909021|S|99|6.975|0|99
C|HLX|20260112|15:58:47.201252|S|100|6.975|0|100
C|HLX|20260112|15:59:00.028677|S|7|6.975|0|7
C|HLX|20260112|15:59:00.041388|S|21|6.975|0|21
C|HLX|20260112|15:59:00.375460|S|5|6.975|0|5
C|HLX|20260112|15:59:05.897846|S|27|6.975|0|27
C|HLX|20260112|15:59:06.486533|S|22|6.975|0|22
C|HLX|20260112|15:59:09.475007|S|22|6.975|0|22
C|HLX|20260112|15:59:15.390225|S|14|6.975|0|14
C|HLX|20260112|15:59:19.551288|S|30|6.975|0|30
C|HLX|20260112|15:59:20.727427|S|98|6.975|0|98
C|HLX|20260112|15:59:24.153008|S|11|6.98|0|11
C|HLX|20260112|15:59:28.018160|S|27|6.98|0|27
C|HLX|20260112|15:59:32.587019|S|100|6.98|0|100
C|HLX|20260112|15:59:32.587019|S|425|6.98|0|425
C|HLX|20260112|15:59:32.587029|S|75|6.98|0|75
C|HLX|20260112|15:59:38.017984|S|600|6.98|0|600
C|HLX|20260112|15:59:43.984220|S|7|6.98|0|7
C|HLX|20260112|15:59:46.240563|S|11|6.98|0|11
C|HLX|20260112|15:59:46.861222|S|7|6.98|0|7
C|HLX|20260112|15:59:47.101072|S|5|6.98|0|5
C|HLX|20260112|15:59:47.116087|S|46|6.98|0|46
C|HLX|20260112|15:59:47.116087|S|70|6.98|0|70
C|HLX|20260112|15:59:47.731831|S|1|6.97|0|1
C|HLX|20260112|15:59:47.796320|S|10|6.98|0|10
C|HLX|20260112|15:59:48.525254|S|14|6.98|0|14
C|HLX|20260112|15:59:48.579374|S|1|6.98|0|1
C|HLX|20260112|15:59:48.819381|S|5|6.98|0|5
C|HLX|20260112|15:59:48.948551|S|45|6.98|0|45
C|HLX|20260112|15:59:48.964911|S|8|6.98|0|8
C|HLX|20260112|15:59:49.172974|S|31|6.98|0|31
C|HLX|20260112|15:59:49.344697|S|13|6.98|0|13
C|HLX|20260112|15:59:49.616493|S|424|6.97|0|424
C|HLX|20260112|15:59:49.741674|S|5|6.975|0|5
C|HLX|20260112|15:59:50.371038|S|1|6.975|0|1
C|HLX|20260112|15:59:50.940399|S|7|6.975|0|7
C|HLX|20260112|15:59:51.719526|S|1|6.975|0|1
C|HLX|20260112|15:59:51.920314|S|200|6.975|0|200
C|HLX|20260112|15:59:52.440231|S|3|6.975|0|3
C|HLX|20260112|15:59:52.824782|S|200|6.975|0|200
C|HLX|20260112|15:59:52.840438|S|14|6.975|0|14
C|HLX|20260112|15:59:53.184622|S|94|6.975|0|94
C|HLX|20260112|15:59:54.035206|S|7|6.975|0|7
C|HLX|20260112|15:59:54.926430|S|14|6.975|0|14
C|HLX|20260112|15:59:56.841030|S|6|6.975|0|6
C|HLX|20260112|15:59:57.966232|S|43|6.975|0|43
C|HLX|20260112|15:59:58.766278|S|11|6.975|0|11
C|HLX|20260112|15:59:59.341460|S|74|6.98|0|74
C|HMC|20260112|09:32:21.124162|S|100|30.785|0|100
C|HMC|20260112|09:32:21.124229|S|100|30.785|0|100
C|HMC|20260112|09:33:02.464105|S|100|30.785|0|100
C|HMC|20260112|09:44:41.907566|S|9|30.84|0|9
C|HMC|20260112|09:52:41.017341|S|100|30.83|0|100
C|HMC|20260112|09:52:41.017342|S|100|30.83|0|100
C|HMC|20260112|09:52:41.017410|S|100|30.83|0|100
C|HMC|20260112|09:52:41.018219|S|100|30.83|0|100
C|HMC|20260112|10:00:23.700585|S|100|30.82|0|100
C|HMC|20260112|10:16:31.472484|S|100|30.835|0|100
C|HMC|20260112|10:21:13.721411|S|100|30.825|0|100
C|HMC|20260112|10:22:54.819264|S|100|30.835|0|100
C|HMC|20260112|10:22:55.352679|S|100|30.83|0|100
C|HMC|20260112|10:50:15.846889|S|100|30.9|0|100
C|HMC|20260112|10:55:52.392615|S|100|30.88|0|100
C|HMC|20260112|10:56:11.750108|S|3|30.88|0|3
C|HMC|20260112|11:09:59.420392|S|100|30.865|0|100
C|HMC|20260112|11:25:04.739796|S|100|30.87|0|100
C|HMC|20260112|11:29:51.548298|S|5|30.875|0|5
C|HMC|20260112|11:44:52.088254|S|100|30.87|0|100
C|HMC|20260112|12:02:26.283303|S|8|30.89|0|8
C|HMC|20260112|12:02:26.283344|S|92|30.89|0|92
C|HMC|20260112|12:02:26.283344|S|8|30.89|0|8
C|HMC|20260112|12:18:44.544746|S|5|30.89|0|5
C|HMC|20260112|12:23:59.810772|S|2|30.89|0|2
C|HMC|20260112|12:28:07.514278|S|1|30.91|0|1
C|HMC|20260112|12:29:01.977799|S|300|30.91|0|300
C|HMC|20260112|12:33:40.347312|S|100|30.9|0|100
C|HMC|20260112|12:41:57.154265|S|161|30.905|0|161
C|HMC|20260112|12:50:50.933271|S|1|30.915|0|1
C|HMC|20260112|12:53:19.320873|S|161|30.905|0|161
C|HMC|20260112|12:53:20.322426|S|39|30.905|0|39
C|HMC|20260112|12:53:21.324022|S|161|30.905|0|161
C|HMC|20260112|12:58:39.979309|S|2|30.92|0|2
C|HMC|20260112|12:59:24.760596|S|1|30.915|0|1
C|HMC|20260112|12:59:48.691562|S|1|30.915|0|1
C|HMC|20260112|13:11:57.709419|S|5|30.91|0|5
C|HMC|20260112|13:11:57.724362|S|3|30.91|0|3
C|HMC|20260112|13:12:16.249185|S|161|30.905|0|161
C|HMC|20260112|13:12:17.422992|S|100|30.91|0|100
C|HMC|20260112|13:41:24.758493|S|200|30.89|0|200
C|HMC|20260112|13:41:24.758493|S|14|30.89|0|14
C|HMC|20260112|13:55:42.053023|S|1|30.9|0|1
C|HMC|20260112|13:56:31.067808|S|1|30.9|0|1
C|HMC|20260112|13:57:16.744313|S|14|30.9|0|14
C|HMC|20260112|14:05:32.796945|S|3|30.9|0|3
C|HMC|20260112|14:11:58.673568|S|1|30.9|0|1
C|HMC|20260112|14:14:04.977583|S|1|30.9|0|1
C|HMC|20260112|14:19:52.307612|S|1|30.885|0|1
C|HMC|20260112|14:26:19.369037|S|1|30.89|0|1
C|HMC|20260112|14:27:33.936072|S|25|30.89|0|25
C|HMC|20260112|14:27:45.332038|S|31|30.88|0|31
C|HMC|20260112|14:30:02.318333|S|400|30.87|0|400
C|HMC|20260112|14:30:02.318573|S|62|30.87|0|62
C|HMC|20260112|14:30:02.318595|S|38|30.87|0|38
C|HMC|20260112|14:32:49.394293|S|300|30.87|0|300
C|HMC|20260112|14:39:00.684722|S|60|30.87|0|60
C|HMC|20260112|14:39:00.684811|S|94|30.87|0|94
C|HMC|20260112|14:39:00.684963|S|136|30.87|0|136
C|HMC|20260112|14:47:32.240252|S|23|30.86|0|23
C|HMC|20260112|14:49:51.623141|S|5|30.87|0|5
C|HMC|20260112|15:01:47.440674|S|10|30.85|0|10
C|HMC|20260112|15:01:51.535463|S|2|30.85|0|2
C|HMC|20260112|15:01:51.535464|S|45|30.85|0|45
C|HMC|20260112|15:01:51.535464|S|43|30.85|0|43
C|HMC|20260112|15:06:49.353482|S|100|30.83|0|100
C|HMC|20260112|15:10:48.918787|S|1|30.84|0|1
C|HMC|20260112|15:16:49.614199|S|162|30.845|0|162
C|HMC|20260112|15:17:43.308306|S|200|30.83|0|200
C|HMC|20260112|15:18:06.470674|S|161|30.83|0|161
C|HMC|20260112|15:25:57.993400|S|300|30.83|0|300
C|HMC|20260112|15:28:35.845461|S|2|30.83|0|2
C|HMC|20260112|15:29:01.017668|S|181|30.815|0|181
C|HMC|20260112|15:29:01.017776|S|119|30.815|0|119
C|HMC|20260112|15:29:51.957795|S|1|30.83|0|1
C|HMC|20260112|15:30:32.529270|S|100|30.82|0|100
C|HMC|20260112|15:34:06.256008|S|4|30.83|0|4
C|HMC|20260112|15:39:48.145146|S|181|30.825|0|181
C|HMC|20260112|15:43:52.606282|S|51|30.84|0|51
C|HMC|20260112|15:43:52.606297|S|49|30.84|0|49
C|HMC|20260112|15:44:27.714201|S|6|30.83|0|6
C|HMC|20260112|15:48:23.894756|S|100|30.86|0|100
C|HMC|20260112|15:50:46.253779|S|100|30.865|0|100
C|HMC|20260112|15:51:02.358368|S|100|30.865|0|100
C|HMC|20260112|15:53:11.992336|S|83|30.88|0|83
C|HMC|20260112|15:54:04.660435|S|100|30.89|0|100
C|HMC|20260112|15:54:32.782531|S|88|30.88|0|88
C|HMC|20260112|15:54:32.877311|S|12|30.88|0|12
C|HMC|20260112|15:55:03.028872|S|100|30.88|0|100
C|HMC|20260112|15:56:01.602076|S|181|30.885|0|181
C|HMC|20260112|15:56:01.602182|S|119|30.885|0|119
C|HMC|20260112|15:56:18.405411|S|181|30.885|0|181
C|HMC|20260112|15:59:04.595398|S|100|30.9|0|100
C|HMC|20260112|15:59:04.595398|S|22|30.9|0|22
C|HMC|20260112|15:59:04.797262|S|100|30.9|0|100
C|HMC|20260112|15:59:14.156773|S|3|30.9|0|3
C|HMC|20260112|15:59:19.020963|S|100|30.9|0|100
C|HMC|20260112|15:59:19.069854|S|100|30.9|0|100
C|HMC|20260112|15:59:21.012699|S|100|30.9|0|100
C|HMC|20260112|15:59:37.067172|S|2|30.895|0|2
C|HMC|20260112|15:59:43.776362|S|100|30.9|0|100
C|HMC|20260112|15:59:43.776362|S|3|30.9|0|3
C|HMC|20260112|15:59:43.776362|S|2|30.9|0|2
C|HMC|20260112|15:59:45.051438|S|1|30.91|0|1
C|HMC|20260112|15:59:45.777476|S|100|30.91|0|100
C|HMC|20260112|15:59:47.816936|S|9|30.91|0|9
C|HMC|20260112|15:59:47.835791|S|73|30.91|0|73
C|HMC|20260112|15:59:48.279676|S|18|30.91|0|18
C|HMC|20260112|15:59:48.279676|S|9|30.91|0|9
C|HMC|20260112|15:59:48.773195|S|16|30.905|0|16
C|HMC|20260112|15:59:49.762812|S|9|30.91|0|9
C|HMC|20260112|15:59:49.762812|S|91|30.91|0|91
C|HMC|20260112|15:59:49.769785|S|5|30.91|0|5
C|HMC|20260112|15:59:49.842420|S|186|30.91|0|186
C|HMC|20260112|15:59:49.842420|S|5|30.91|0|5
C|HMC|20260112|15:59:50.071852|S|8|30.91|0|8
C|HMC|20260112|15:59:51.407421|S|77|30.89|0|77
C|HMC|20260112|15:59:54.522035|S|63|30.9|0|63
C|HMC|20260112|15:59:54.628981|S|13|30.9|0|13
C|HMC|20260112|15:59:54.661026|S|3|30.9|0|3
C|HMC|20260112|15:59:54.782454|S|32|30.9|0|32
C|HMC|20260112|15:59:54.983652|S|89|30.9|0|89
C|HMC|20260112|15:59:55.860723|S|60|30.89|0|60
C|HMN|20260112|14:47:21.049991|S|100|44.455|0|100
C|HMY|20260112|09:36:09.375598|S|100|22.54|0|100
C|HMY|20260112|09:37:30.932327|S|100|22.37|0|100
C|HMY|20260112|09:42:59.406227|S|100|22.56|0|100
C|HMY|20260112|09:57:22.889698|S|100|22.48|0|100
C|HMY|20260112|10:03:54.114656|S|27|22.655|0|27
C|HMY|20260112|10:03:54.114669|S|26|22.655|0|26
C|HMY|20260112|10:03:54.114794|S|19|22.655|0|19
C|HMY|20260112|10:03:54.114812|S|28|22.655|0|28
C|HMY|20260112|10:12:56.897045|S|51|22.835|0|51
C|HMY|20260112|10:40:37.289396|S|100|22.735|0|100
C|HMY|20260112|10:48:54.049501|S|22|22.595|0|22
C|HMY|20260112|13:44:52.899610|S|50|22.615|0|50
C|HMY|20260112|14:10:52.463837|S|54|22.58|0|54
C|HMY|20260112|14:50:05.812567|S|100|22.59|0|100
C|HMY|20260112|15:31:45.875456|S|100|22.47|0|100
C|HMY|20260112|15:41:47.359459|S|10|22.48|0|10
C|HMY|20260112|15:41:47.359844|S|10|22.48|0|10
C|HMY|20260112|15:41:47.360089|S|5|22.48|0|5
C|HMY|20260112|15:41:47.360166|S|5|22.48|0|5
C|HMY|20260112|15:41:47.360332|S|70|22.48|0|70
C|HMY|20260112|15:43:51.497042|S|56|22.46|0|56
C|HMY|20260112|15:45:03.006890|S|10|22.44|0|10
C|HMY|20260112|15:45:03.007025|S|5|22.44|0|5
C|HMY|20260112|15:45:19.340446|S|10|22.435|0|10
C|HMY|20260112|15:45:19.340764|S|5|22.435|0|5
C|HMY|20260112|15:45:27.748507|S|10|22.43|0|10
C|HMY|20260112|15:45:27.748941|S|5|22.43|0|5
C|HMY|20260112|15:45:27.768767|S|10|22.43|0|10
C|HMY|20260112|15:45:27.769251|S|5|22.43|0|5
C|HMY|20260112|15:45:39.689978|S|10|22.42|0|10
C|HMY|20260112|15:45:39.690332|S|5|22.42|0|5
C|HMY|20260112|15:45:41.818056|S|100|22.42|0|100
C|HMY|20260112|15:46:51.393897|S|48|22.4|0|48
C|HMY|20260112|15:46:51.393910|S|47|22.4|0|47
C|HMY|20260112|15:48:08.628018|S|100|22.41|0|100
C|HMY|20260112|15:49:05.709517|S|13|22.42|0|13
C|HMY|20260112|15:49:15.672391|S|100|22.41|0|100
C|HMY|20260112|15:49:15.699732|S|100|22.41|0|100
C|HMY|20260112|15:49:15.798267|S|17|22.41|0|17
C|HMY|20260112|15:50:04.926587|S|100|22.37|0|100
C|HMY|20260112|15:50:12.094322|S|100|22.36|0|100
C|HMY|20260112|15:50:36.184962|S|74|22.36|0|74
C|HMY|20260112|15:50:44.773603|S|100|22.36|0|100
C|HMY|20260112|15:50:47.762433|S|100|22.36|0|100
C|HMY|20260112|15:56:38.648833|S|126|22.405|0|126
C|HMY|20260112|15:56:38.648907|S|74|22.405|0|74
C|HMY|20260112|15:57:11.065763|S|200|22.39|0|200
C|HMY|20260112|15:58:07.046522|S|100|22.395|0|100
C|HMY|20260112|15:58:07.050463|S|62|22.39|0|62
C|HMY|20260112|15:58:07.667968|S|62|22.38|0|62
C|HMY|20260112|15:58:07.752791|S|38|22.38|0|38
C|HMY|20260112|15:58:25.656379|S|58|22.36|0|58
C|HMY|20260112|15:58:25.656379|S|42|22.36|0|42
C|HMY|20260112|15:58:30.735142|S|100|22.355|0|100
C|HMY|20260112|15:58:30.735184|S|100|22.355|0|100
C|HMY|20260112|15:58:31.254397|S|82|22.33|0|82
C|HMY|20260112|15:59:04.801229|S|32|22.29|0|32
C|HMY|20260112|15:59:04.801230|S|68|22.29|0|68
C|HMY|20260112|15:59:04.803177|S|34|22.29|0|34
C|HMY|20260112|15:59:46.866812|S|55|22.3|0|55
C|HMY|20260112|15:59:46.867116|S|5|22.3|0|5
C|HMY|20260112|15:59:48.594318|S|200|22.31|0|200
C|HMY|20260112|15:59:48.594318|S|100|22.31|0|100
C|HMY|20260112|15:59:49.153741|S|25|22.305|0|25
C|HMY|20260112|15:59:49.984940|S|101|22.31|0|101
C|HMY|20260112|15:59:51.342273|S|10|22.29|0|10
C|HMY|20260112|15:59:51.786685|S|122|22.29|0|122
C|HMY|20260112|15:59:52.247793|S|52|22.29|0|52
C|HMY|20260112|15:59:53.062977|S|6|22.29|0|6
C|HMY|20260112|15:59:53.107188|S|6|22.29|0|6
C|HMY|20260112|15:59:53.220037|S|21|22.29|0|21
C|HMY|20260112|15:59:55.240131|S|4|22.3|0|4
C|HMY|20260112|15:59:55.240132|S|6|22.3|0|6
C|HMY|20260112|15:59:55.240132|S|36|22.3|0|36
C|HMY|20260112|15:59:55.240132|S|6|22.3|0|6
C|HMY|20260112|15:59:55.342931|S|31|22.3|0|31
C|HMY|20260112|15:59:55.740358|S|1|22.3|0|1
C|HMY|20260112|15:59:55.741248|S|6|22.29|0|6
C|HMY|20260112|15:59:58.410700|S|71|22.3|0|71
C|HMY|20260112|15:59:58.410700|S|18|22.3|0|18
C|HNGE|20260112|11:17:09.864350|S|55|47.66|0|55
C|HNGE|20260112|11:17:09.864350|S|45|47.65|0|45
C|HNGE|20260112|11:17:09.864372|S|55|47.65|0|55
C|HNGE|20260112|13:18:26.888876|S|100|48.17|0|100
C|HNGE|20260112|14:07:03.511001|S|100|48.43|0|100
C|HNGE|20260112|15:04:32.691637|S|100|48.47|0|100
C|HNGE|20260112|15:26:03.794272|S|100|48.48|0|100
C|HNGE|20260112|15:26:18.487608|S|100|48.52|0|100
C|HNGE|20260112|15:33:32.108555|S|1|48.5|0|1
C|HNGE|20260112|15:58:13.468041|S|48|48.56|0|48
C|HNI|20260112|15:57:02.012995|S|100|44.89|0|100
C|HNI|20260112|15:59:48.901007|S|50|44.89|0|50
C|HNI|20260112|15:59:48.901008|S|34|44.9|0|34
C|HNRG|20260112|10:46:24.757873|S|100|19.94|0|100
C|HNRG|20260112|11:54:22.292461|S|100|20.74|0|100
C|HNRG|20260112|13:41:26.383249|S|5|20.62|0|5
C|HNRG|20260112|13:41:42.090439|S|10|20.68|0|10
C|HNRG|20260112|14:19:21.354726|S|5|20.64|0|5
C|HNST|20260112|09:37:08.438319|S|59|2.535|0|59
C|HNST|20260112|09:37:08.438333|S|59|2.535|0|59
C|HNST|20260112|09:40:05.707332|S|79|2.54|0|79
C|HNST|20260112|09:43:30.237564|S|100|2.545|0|100
C|HNST|20260112|09:45:01.290055|S|4|2.54|0|4
C|HNST|20260112|09:47:16.219821|S|100|2.54|0|100
C|HNST|20260112|09:48:00.823255|S|76|2.54|0|76
C|HNST|20260112|10:08:04.831050|S|56|2.535|0|56
C|HNST|20260112|10:18:23.516231|S|7|2.54|0|7
C|HNST|20260112|10:23:44.657533|S|1|2.54|0|1
C|HNST|20260112|10:23:44.657533|S|400|2.54|0|400
C|HNST|20260112|10:23:44.657533|S|1|2.54|0|1
C|HNST|20260112|10:23:44.657534|S|1|2.54|0|1
C|HNST|20260112|10:30:08.921864|S|1|2.54|0|1
C|HNST|20260112|10:33:54.782391|S|13|2.55|0|13
C|HNST|20260112|10:33:54.782391|S|1|2.55|0|1
C|HNST|20260112|10:33:54.782391|S|1|2.55|0|1
C|HNST|20260112|10:33:54.782391|S|1|2.55|0|1
C|HNST|20260112|10:48:20.273949|S|1|2.56|0|1
C|HNST|20260112|10:48:20.273949|S|1|2.56|0|1
C|HNST|20260112|10:48:20.273950|S|1|2.56|0|1
C|HNST|20260112|10:48:20.273950|S|3|2.56|0|3
C|HNST|20260112|10:57:54.303906|S|1|2.57|0|1
C|HNST|20260112|10:57:54.303906|S|1|2.57|0|1
C|HNST|20260112|10:57:54.303906|S|1|2.57|0|1
C|HNST|20260112|10:57:54.303907|S|2|2.57|0|2
C|HNST|20260112|10:57:54.303907|S|3|2.57|0|3
C|HNST|20260112|11:05:01.674179|S|1|2.57|0|1
C|HNST|20260112|11:05:01.674179|S|1|2.57|0|1
C|HNST|20260112|11:05:01.674180|S|1|2.57|0|1
C|HNST|20260112|11:05:01.674180|S|2|2.57|0|2
C|HNST|20260112|11:10:06.293132|S|43|2.56|0|43
C|HNST|20260112|11:12:50.148513|S|1|2.57|0|1
C|HNST|20260112|11:12:50.148513|S|4|2.57|0|4
C|HNST|20260112|11:12:50.148514|S|2|2.57|0|2
C|HNST|20260112|11:12:50.148514|S|1|2.57|0|1
C|HNST|20260112|11:12:50.148514|S|1|2.57|0|1
C|HNST|20260112|11:39:20.583003|S|200|2.59|0|200
C|HNST|20260112|11:40:40.330245|S|200|2.59|0|200
C|HNST|20260112|12:00:20.181498|S|365|2.58|0|365
C|HNST|20260112|12:00:42.429628|S|12|2.58|0|12
C|HNST|20260112|12:14:44.539732|S|37|2.585|0|37
C|HNST|20260112|12:18:02.722569|S|116|2.59|0|116
C|HNST|20260112|12:23:04.072346|S|88|2.58|0|88
C|HNST|20260112|12:23:04.072346|S|12|2.58|0|12
C|HNST|20260112|12:24:31.629889|S|12|2.58|0|12
C|HNST|20260112|12:24:31.629889|S|55|2.58|0|55
C|HNST|20260112|12:36:56.035639|S|18|2.58|0|18
C|HNST|20260112|12:37:37.035323|S|18|2.58|0|18
C|HNST|20260112|12:43:09.784795|S|100|2.585|0|100
C|HNST|20260112|12:43:39.569889|S|100|2.58|0|100
C|HNST|20260112|12:43:55.990954|S|100|2.58|0|100
C|HNST|20260112|12:44:26.300101|S|13|2.585|0|13
C|HNST|20260112|12:47:07.488465|S|100|2.59|0|100
C|HNST|20260112|12:47:32.947005|S|100|2.58|0|100
C|HNST|20260112|12:47:44.172269|S|88|2.58|0|88
C|HNST|20260112|12:47:44.172269|S|12|2.58|0|12
C|HNST|20260112|12:48:20.996241|S|12|2.58|0|12
C|HNST|20260112|12:48:51.940804|S|100|2.585|0|100
C|HNST|20260112|12:49:10.865082|S|100|2.585|0|100
C|HNST|20260112|12:55:11.241822|S|100|2.58|0|100
C|HNST|20260112|12:55:26.282298|S|100|2.58|0|100
C|HNST|20260112|12:59:49.654261|S|46|2.59|0|46
C|HNST|20260112|13:00:01.190717|S|23|2.59|0|23
C|HNST|20260112|13:04:49.966203|S|1|2.58|0|1
C|HNST|20260112|13:09:33.443224|S|46|2.59|0|46
C|HNST|20260112|13:09:44.357107|S|23|2.59|0|23
C|HNST|20260112|13:22:08.432894|S|32|2.58|0|32
C|HNST|20260112|13:22:15.866297|S|5|2.58|0|5
C|HNST|20260112|13:22:15.866298|S|66|2.58|0|66
C|HNST|20260112|13:22:15.866298|S|3|2.58|0|3
C|HNST|20260112|13:24:33.050590|S|133|2.58|0|133
C|HNST|20260112|13:32:32.512862|S|129|2.58|0|129
C|HNST|20260112|13:37:52.098387|S|41|2.58|0|41
C|HNST|20260112|13:38:59.132940|S|3|2.58|0|3
C|HNST|20260112|13:39:05.130620|S|30|2.58|0|30
C|HNST|20260112|13:39:08.886690|S|9|2.58|0|9
C|HNST|20260112|13:39:14.687822|S|43|2.58|0|43
C|HNST|20260112|13:39:19.269400|S|100|2.58|0|100
C|HNST|20260112|13:51:48.258898|S|30|2.59|0|30
C|HNST|20260112|13:56:14.747127|S|9|2.58|0|9
C|HNST|20260112|13:56:20.787968|S|39|2.58|0|39
C|HNST|20260112|13:56:25.239220|S|35|2.58|0|35
C|HNST|20260112|13:56:29.636472|S|42|2.58|0|42
C|HNST|20260112|13:56:52.296751|S|32|2.58|0|32
C|HNST|20260112|13:57:07.718515|S|22|2.58|0|22
C|HNST|20260112|13:57:54.740755|S|41|2.59|0|41
C|HNST|20260112|13:58:12.469239|S|46|2.59|0|46
C|HNST|20260112|14:27:23.885662|S|46|2.585|0|46
C|HNST|20260112|14:30:39.986079|S|200|2.58|0|200
C|HNST|20260112|14:32:50.504122|S|10|2.59|0|10
C|HNST|20260112|14:36:27.556537|S|500|2.58|0|500
C|HNST|20260112|14:36:27.556537|S|100|2.58|0|100
C|HNST|20260112|14:45:57.914386|S|100|2.58|0|100
C|HNST|20260112|14:46:51.491590|S|46|2.59|0|46
C|HNST|20260112|14:46:56.172383|S|23|2.59|0|23
C|HNST|20260112|15:00:03.040187|S|28|2.59|0|28
C|HNST|20260112|15:05:46.076908|S|29|2.595|0|29
C|HNST|20260112|15:06:30.642448|S|63|2.595|0|63
C|HNST|20260112|15:06:35.011962|S|55|2.595|0|55
C|HNST|20260112|15:06:39.502523|S|71|2.595|0|71
C|HNST|20260112|15:07:07.596369|S|85|2.595|0|85
C|HNST|20260112|15:07:21.831456|S|100|2.59|0|100
C|HNST|20260112|15:07:21.831456|S|27|2.59|0|27
C|HNST|20260112|15:07:28.053493|S|125|2.59|0|125
C|HNST|20260112|15:21:30.440373|S|200|2.59|0|200
C|HNST|20260112|15:22:09.805387|S|271|2.58|0|271
C|HNST|20260112|15:22:31.860350|S|23|2.59|0|23
C|HNST|20260112|15:22:31.860350|S|177|2.59|0|177
C|HNST|20260112|15:22:50.701706|S|123|2.59|0|123
C|HNST|20260112|15:23:09.115110|S|200|2.59|0|200
C|HNST|20260112|15:23:25.559886|S|100|2.585|0|100
C|HNST|20260112|15:23:27.364231|S|100|2.59|0|100
C|HNST|20260112|15:24:13.634452|S|100|2.58|0|100
C|HNST|20260112|15:25:12.674923|S|1|2.58|0|1
C|HNST|20260112|15:38:47.170397|S|1|2.57|0|1
C|HNST|20260112|15:38:47.170397|S|100|2.57|0|100
C|HNST|20260112|15:38:47.170397|S|32|2.57|0|32
C|HNST|20260112|15:39:54.979847|S|37|2.57|0|37
C|HNST|20260112|15:40:40.392065|S|25|2.58|0|25
C|HNST|20260112|15:40:40.392065|S|128|2.58|0|128
C|HNST|20260112|15:42:42.898050|S|112|2.57|0|112
C|HNST|20260112|15:50:09.580215|S|37|2.57|0|37
C|HNST|20260112|15:54:37.485492|S|37|2.575|0|37
C|HNST|20260112|15:54:41.986902|S|15|2.58|0|15
C|HNST|20260112|15:54:50.597226|S|300|2.58|0|300
C|HNST|20260112|15:54:58.439716|S|500|2.58|0|500
C|HNST|20260112|15:55:06.067008|S|16|2.58|0|16
C|HNST|20260112|15:55:08.988072|S|3|2.58|0|3
C|HNST|20260112|15:55:25.104940|S|9|2.58|0|9
C|HNST|20260112|15:55:54.740086|S|100|2.58|0|100
C|HNST|20260112|15:55:54.740086|S|100|2.58|0|100
C|HNST|20260112|15:56:12.359585|S|2|2.58|0|2
C|HNST|20260112|15:56:12.359586|S|100|2.58|0|100
C|HNST|20260112|15:56:21.981220|S|8|2.58|0|8
C|HNST|20260112|15:56:21.981220|S|2|2.58|0|2
C|HNST|20260112|15:56:56.079566|S|200|2.58|0|200
C|HNST|20260112|15:57:36.299640|S|8|2.58|0|8
C|HNST|20260112|15:58:04.680822|S|400|2.58|0|400
C|HNST|20260112|15:58:24.000003|S|13|2.58|0|13
C|HNST|20260112|15:58:24.000004|S|587|2.58|0|587
C|HNST|20260112|15:58:28.944088|S|23|2.59|0|23
C|HNST|20260112|15:58:36.220506|S|400|2.58|0|400
C|HNST|20260112|15:58:45.074980|S|21|2.59|0|21
C|HNST|20260112|15:58:45.074981|S|356|2.59|0|356
C|HNST|20260112|15:58:59.028080|S|700|2.585|0|700
C|HNST|20260112|15:59:44.102973|S|13|2.58|0|13
C|HNST|20260112|15:59:44.102973|S|187|2.58|0|187
C|HNST|20260112|15:59:44.102973|S|400|2.58|0|400
C|HNST|20260112|15:59:50.093110|S|53|2.58|0|53
C|HNST|20260112|15:59:52.203161|S|2247|2.58|0|2247
C|HNST|20260112|15:59:58.904063|S|11|2.585|0|11
C|HNVR|20260112|10:17:46.860487|S|99|22.91|0|99
C|HNVR|20260112|10:35:00.873317|S|20|22.8|0|20
C|HNVR|20260112|11:19:26.553635|S|20|22.79|0|20
C|HNVR|20260112|13:16:30.093950|S|26|22.75|0|26
C|HNVR|20260112|14:37:52.193037|S|1|23.15|0|1
C|HNVR|20260112|14:37:53.954188|S|1|23.12|0|1
C|HODL|20260112|09:38:35.298377|S|700|25.64|0|700
C|HODL|20260112|09:38:35.357838|S|700|25.64|0|700
C|HODL|20260112|09:38:40.953643|S|700|25.65|0|700
C|HODL|20260112|09:39:01.866208|S|1|25.66|0|1
C|HODL|20260112|09:39:36.506615|S|129|25.69|0|129
C|HODL|20260112|09:50:08.477648|S|400|25.67|0|400
C|HODL|20260112|10:15:53.093142|S|1|25.7|0|1
C|HODL|20260112|10:15:58.825417|S|100|25.7|0|100
C|HODL|20260112|10:17:49.768065|S|1|25.72|0|1
C|HODL|20260112|10:20:07.601110|S|83|25.82|0|83
C|HODL|20260112|10:20:22.756530|S|1|25.82|0|1
C|HODL|20260112|10:21:23.809693|S|1|25.77|0|1
C|HODL|20260112|10:29:28.963661|S|1|25.79|0|1
C|HODL|20260112|10:31:08.817059|S|100|25.8|0|100
C|HODL|20260112|10:31:08.818667|S|100|25.8|0|100
C|HODL|20260112|10:31:08.819668|S|100|25.8|0|100
C|HODL|20260112|10:31:18.815145|S|100|25.81|0|100
C|HODL|20260112|10:33:59.231055|S|100|25.83|0|100
C|HODL|20260112|10:34:40.909966|S|100|25.82|0|100
C|HODL|20260112|10:34:46.719085|S|100|25.83|0|100
C|HODL|20260112|10:35:29.802346|S|100|25.85|0|100
C|HODL|20260112|10:35:29.802346|S|100|25.85|0|100
C|HODL|20260112|10:35:30.201798|S|100|25.86|0|100
C|HODL|20260112|10:35:38.387044|S|100|25.85|0|100
C|HODL|20260112|10:37:18.606699|S|100|25.87|0|100
C|HODL|20260112|10:37:44.996172|S|100|25.87|0|100
C|HODL|20260112|10:42:45.504035|S|100|25.87|0|100
C|HODL|20260112|10:42:45.904090|S|100|25.87|0|100
C|HODL|20260112|10:42:45.904948|S|100|25.87|0|100
C|HODL|20260112|10:43:37.914897|S|100|25.86|0|100
C|HODL|20260112|10:44:31.421570|S|200|25.89|0|200
C|HODL|20260112|10:44:37.873208|S|100|25.88|0|100
C|HODL|20260112|10:44:37.873358|S|100|25.88|0|100
C|HODL|20260112|10:46:10.903872|S|100|25.86|0|100
C|HODL|20260112|10:46:32.812841|S|200|25.88|0|200
C|HODL|20260112|10:49:50.734347|S|191|25.87|0|191
C|HODL|20260112|10:50:01.795080|S|1|25.87|0|1
C|HODL|20260112|10:51:26.085822|S|200|25.88|0|200
C|HODL|20260112|10:51:52.721396|S|200|25.89|0|200
C|HODL|20260112|10:52:44.942147|S|200|25.91|0|200
C|HODL|20260112|10:53:11.649183|S|100|25.89|0|100
C|HODL|20260112|10:53:14.442481|S|200|25.89|0|200
C|HODL|20260112|10:54:49.527024|S|109|25.9|0|109
C|HODL|20260112|10:54:49.669050|S|200|25.9|0|200
C|HODL|20260112|10:54:57.459959|S|1|25.88|0|1
C|HODL|20260112|10:54:57.461355|S|1|25.88|0|1
C|HODL|20260112|10:55:16.208591|S|200|25.88|0|200
C|HODL|20260112|10:55:20.883184|S|200|25.89|0|200
C|HODL|20260112|10:55:29.416754|S|200|25.9|0|200
C|HODL|20260112|11:01:39.197943|S|700|25.965|0|700
C|HODL|20260112|11:01:39.197943|S|150|25.97|0|150
C|HODL|20260112|11:01:43.593051|S|100|25.97|0|100
C|HODL|20260112|11:02:27.833013|S|400|25.96|0|400
C|HODL|20260112|11:03:31.068986|S|200|25.91|0|200
C|HODL|20260112|11:03:43.087305|S|200|25.92|0|200
C|HODL|20260112|11:03:49.601123|S|200|25.93|0|200
C|HODL|20260112|11:04:19.600872|S|200|25.94|0|200
C|HODL|20260112|11:04:41.915837|S|200|25.94|0|200
C|HODL|20260112|11:07:02.284131|S|80|25.93|0|80
C|HODL|20260112|11:08:08.459229|S|400|25.95|0|400
C|HODL|20260112|11:14:28.827537|S|171|25.94|0|171
C|HODL|20260112|11:15:01.091212|S|200|25.96|0|200
C|HODL|20260112|11:15:01.623347|S|1|25.96|0|1
C|HODL|20260112|11:15:02.284337|S|200|25.97|0|200
C|HODL|20260112|11:15:09.138697|S|100|25.96|0|100
C|HODL|20260112|11:15:13.266256|S|100|25.96|0|100
C|HODL|20260112|11:15:24.217873|S|12|25.96|0|12
C|HODL|20260112|11:16:07.742484|S|200|25.96|0|200
C|HODL|20260112|11:16:27.736905|S|200|25.98|0|200
C|HODL|20260112|11:17:01.030821|S|100|25.97|0|100
C|HODL|20260112|11:17:23.099730|S|200|25.97|0|200
C|HODL|20260112|11:18:12.579073|S|100|25.94|0|100
C|HODL|20260112|11:18:55.880588|S|100|25.94|0|100
C|HODL|20260112|11:20:12.245405|S|60|25.92|0|60
C|HODL|20260112|11:20:40.328607|S|100|25.93|0|100
C|HODL|20260112|11:20:40.328842|S|100|25.93|0|100
C|HODL|20260112|11:21:33.099112|S|100|25.94|0|100
C|HODL|20260112|11:21:33.099169|S|100|25.94|0|100
C|HODL|20260112|11:22:16.275215|S|132|25.9|0|132
C|HODL|20260112|11:22:51.899441|S|200|25.94|0|200
C|HODL|20260112|11:23:05.726480|S|200|25.94|0|200
C|HODL|20260112|11:25:53.771720|S|200|26|0|200
C|HODL|20260112|11:26:08.136698|S|200|26|0|200
C|HODL|20260112|11:26:58.443634|S|100|25.99|0|100
C|HODL|20260112|11:27:31.450850|S|100|26|0|100
C|HODL|20260112|11:27:31.710568|S|100|26|0|100
C|HODL|20260112|11:27:32.781764|S|100|26|0|100
C|HODL|20260112|11:27:56.244592|S|300|26|0|300
C|HODL|20260112|11:27:56.244592|S|100|26|0|100
C|HODL|20260112|11:27:56.313498|S|100|26|0|100
C|HODL|20260112|11:27:56.313727|S|100|26|0|100
C|HODL|20260112|11:27:56.369972|S|100|26|0|100
C|HODL|20260112|11:27:56.370135|S|100|26|0|100
C|HODL|20260112|11:28:43.128513|S|100|26.02|0|100
C|HODL|20260112|11:28:49.579365|S|100|26.03|0|100
C|HODL|20260112|11:28:50.109417|S|100|26.03|0|100
C|HODL|20260112|11:29:32.739817|S|160|26.07|0|160
C|HODL|20260112|11:29:54.852008|S|400|26.08|0|400
C|HODL|20260112|11:30:04.943777|S|100|26.09|0|100
C|HODL|20260112|11:30:05.276071|S|100|26.09|0|100
C|HODL|20260112|11:30:05.846311|S|100|26.09|0|100
C|HODL|20260112|11:30:05.846351|S|100|26.09|0|100
C|HODL|20260112|11:30:05.913441|S|100|26.09|0|100
C|HODL|20260112|11:30:05.981447|S|100|26.09|0|100
C|HODL|20260112|11:30:06.087180|S|100|26.09|0|100
C|HODL|20260112|11:30:06.140177|S|100|26.09|0|100
C|HODL|20260112|11:30:06.140188|S|100|26.09|0|100
C|HODL|20260112|11:30:06.347151|S|100|26.09|0|100
C|HODL|20260112|11:30:06.347405|S|100|26.09|0|100
C|HODL|20260112|11:30:36.291830|S|800|26.09|0|800
C|HODL|20260112|11:30:36.291830|S|700|26.09|0|700
C|HODL|20260112|11:32:26.968454|S|700|26.095|0|700
C|HODL|20260112|11:32:26.968586|S|700|26.1|0|700
C|HODL|20260112|11:32:27.044038|S|700|26.1|0|700
C|HODL|20260112|11:35:04.739684|S|700|26.08|0|700
C|HODL|20260112|11:35:04.810131|S|205|26.08|0|205
C|HODL|20260112|11:35:57.150083|S|300|26.06|0|300
C|HODL|20260112|11:40:04.358830|S|700|26.08|0|700
C|HODL|20260112|11:40:04.379415|S|800|26.08|0|800
C|HODL|20260112|11:40:05.108380|S|700|26.075|0|700
C|HODL|20260112|11:40:05.108381|S|800|26.075|0|800
C|HODL|20260112|11:40:05.108381|S|400|26.08|0|400
C|HODL|20260112|11:40:05.451003|S|700|26.08|0|700
C|HODL|20260112|11:41:53.595640|S|100|26.04|0|100
C|HODL|20260112|11:42:42.390933|S|100|26.06|0|100
C|HODL|20260112|11:45:17.325520|S|800|26.1|0|800
C|HODL|20260112|11:45:17.513094|S|700|26.1|0|700
C|HODL|20260112|11:45:17.514589|S|800|26.1|0|800
C|HODL|20260112|11:45:17.556452|S|700|26.095|0|700
C|HODL|20260112|11:45:17.556452|S|800|26.1|0|800
C|HODL|20260112|11:45:17.588188|S|100|26.1|0|100
C|HODL|20260112|11:45:17.588188|S|700|26.1|0|700
C|HODL|20260112|11:45:17.895732|S|800|26.1|0|800
C|HODL|20260112|11:45:17.895732|S|700|26.1|0|700
C|HODL|20260112|11:45:40.124473|S|100|26.08|0|100
C|HODL|20260112|11:52:32.114500|S|100|26.05|0|100
C|HODL|20260112|11:52:32.182251|S|100|26.05|0|100
C|HODL|20260112|12:01:44.340137|S|100|26.06|0|100
C|HODL|20260112|12:01:44.340386|S|100|26.06|0|100
C|HODL|20260112|12:27:47.245509|S|200|25.95|0|200
C|HODL|20260112|12:27:47.246392|S|200|25.95|0|200
C|HODL|20260112|12:27:47.247371|S|200|25.95|0|200
C|HODL|20260112|12:28:18.732840|S|200|25.94|0|200
C|HODL|20260112|12:29:29.675751|S|200|25.93|0|200
C|HODL|20260112|12:30:36.637762|S|300|25.92|0|300
C|HODL|20260112|12:30:37.785229|S|300|25.9|0|300
C|HODL|20260112|12:30:55.826341|S|200|25.91|0|200
C|HODL|20260112|12:32:15.065925|S|700|25.84|0|700
C|HODL|20260112|12:32:17.669204|S|800|25.84|0|800
C|HODL|20260112|12:32:17.898362|S|700|25.84|0|700
C|HODL|20260112|12:32:28.271593|S|200|25.82|0|200
C|HODL|20260112|12:32:32.254652|S|200|25.83|0|200
C|HODL|20260112|12:32:43.761854|S|100|25.81|0|100
C|HODL|20260112|12:32:57.068005|S|200|25.79|0|200
C|HODL|20260112|12:32:57.763890|S|200|25.8|0|200
C|HODL|20260112|12:32:58.195131|S|200|25.8|0|200
C|HODL|20260112|12:33:00.343481|S|200|25.81|0|200
C|HODL|20260112|12:33:15.048252|S|200|25.78|0|200
C|HODL|20260112|12:33:16.182244|S|200|25.78|0|200
C|HODL|20260112|12:33:23.738378|S|200|25.77|0|200
C|HODL|20260112|12:33:24.922068|S|200|25.77|0|200
C|HODL|20260112|12:33:25.764054|S|200|25.77|0|200
C|HODL|20260112|12:33:26.670393|S|200|25.77|0|200
C|HODL|20260112|12:33:30.159560|S|200|25.77|0|200
C|HODL|20260112|12:33:31.908456|S|100|25.77|0|100
C|HODL|20260112|12:33:31.909129|S|100|25.77|0|100
C|HODL|20260112|12:33:31.910455|S|100|25.77|0|100
C|HODL|20260112|12:33:31.910455|S|100|25.77|0|100
C|HODL|20260112|12:33:31.911520|S|100|25.77|0|100
C|HODL|20260112|12:33:31.911521|S|100|25.77|0|100
C|HODL|20260112|12:34:02.843929|S|200|25.74|0|200
C|HODL|20260112|12:34:06.366170|S|100|25.75|0|100
C|HODL|20260112|12:34:06.366210|S|100|25.75|0|100
C|HODL|20260112|12:34:08.446515|S|200|25.76|0|200
C|HODL|20260112|12:34:09.141842|S|200|25.76|0|200
C|HODL|20260112|12:34:09.568262|S|200|25.76|0|200
C|HODL|20260112|12:34:09.827185|S|800|25.75|0|800
C|HODL|20260112|12:34:09.858488|S|800|25.75|0|800
C|HODL|20260112|12:34:09.890150|S|800|25.75|0|800
C|HODL|20260112|12:34:12.843835|S|800|25.77|0|800
C|HODL|20260112|12:34:13.029356|S|100|25.78|0|100
C|HODL|20260112|12:34:13.029405|S|100|25.78|0|100
C|HODL|20260112|12:34:13.030479|S|100|25.78|0|100
C|HODL|20260112|12:34:13.030479|S|100|25.78|0|100
C|HODL|20260112|12:34:13.720348|S|300|25.77|0|300
C|HODL|20260112|12:34:13.720348|S|5|25.77|0|5
C|HODL|20260112|12:34:13.720504|S|295|25.77|0|295
C|HODL|20260112|12:34:30.386090|S|800|25.76|0|800
C|HODL|20260112|13:06:28.699583|S|1|25.87|0|1
C|HODL|20260112|13:13:46.498452|S|300|25.92|0|300
C|HODL|20260112|13:16:52.928887|S|300|25.95|0|300
C|HODL|20260112|13:16:55.174118|S|177|25.95|0|177
C|HODL|20260112|13:18:00.469687|S|177|25.95|0|177
C|HODL|20260112|13:29:09.248416|S|100|25.98|0|100
C|HODL|20260112|13:31:54.144749|S|121|25.95|0|121
C|HODL|20260112|13:31:54.144749|S|500|25.95|0|500
C|HODL|20260112|13:54:09.078232|S|1|25.93|0|1
C|HODL|20260112|14:00:22.603678|S|200|25.9|0|200
C|HODL|20260112|14:00:38.109462|S|200|25.88|0|200
C|HODL|20260112|14:02:25.196474|S|800|25.84|0|800
C|HODL|20260112|15:02:09.326396|S|200|25.99|0|200
C|HODL|20260112|15:17:23.486900|S|200|25.95|0|200
C|HODL|20260112|15:36:54.610223|S|146|25.88|0|146
C|HODL|20260112|15:41:30.122055|S|1|25.86|0|1
C|HODL|20260112|15:44:17.743111|S|1|25.85|0|1
C|HODL|20260112|15:44:17.743820|S|199|25.85|0|199
C|HODL|20260112|15:46:35.509209|S|1|25.84|0|1
C|HODL|20260112|15:59:32.441418|S|100|25.85|0|100
C|HODL|20260112|15:59:32.450858|S|100|25.85|0|100
C|HODL|20260112|15:59:32.514266|S|100|25.85|0|100
C|HODL|20260112|15:59:33.545200|S|1|25.85|0|1
C|HODL|20260112|15:59:33.619339|S|2|25.85|0|2
C|HODL|20260112|15:59:58.173577|S|100|25.86|0|100
C|HOFT|20260112|14:12:28.285253|S|9|11.95|0|9
C|HOG|20260112|09:35:24.690648|S|25|21.08|0|25
C|HOG|20260112|10:24:29.114953|S|100|21.345|0|100
C|HOG|20260112|10:25:40.029424|S|33|21.3|0|33
C|HOG|20260112|10:25:41.385959|S|100|21.32|0|100
C|HOG|20260112|10:25:50.583835|S|8|21.35|0|8
C|HOG|20260112|10:25:50.583872|S|92|21.35|0|92
C|HOG|20260112|10:25:52.382584|S|100|21.35|0|100
C|HOG|20260112|10:28:22.111030|S|100|21.3|0|100
C|HOG|20260112|10:28:51.773171|S|25|21.33|0|25
C|HOG|20260112|10:54:49.163603|S|25|21.425|0|25
C|HOG|20260112|10:54:49.163681|S|25|21.425|0|25
C|HOG|20260112|10:54:49.163741|S|25|21.425|0|25
C|HOG|20260112|10:54:49.163799|S|25|21.425|0|25
C|HOG|20260112|11:22:10.765366|S|100|21.4|0|100
C|HOG|20260112|13:06:13.891106|S|50|21.21|0|50
C|HOG|20260112|13:06:13.891106|S|220|21.2|0|220
C|HOG|20260112|13:29:32.878913|S|100|21.13|0|100
C|HOG|20260112|13:45:44.316157|S|22|21.21|0|22
C|HOG|20260112|13:49:53.127512|S|55|21.19|0|55
C|HOG|20260112|14:45:36.184281|S|1|20.86|0|1
C|HOG|20260112|15:11:05.932549|S|131|20.86|0|131
C|HOG|20260112|15:11:06.146226|S|150|20.82|0|150
C|HOG|20260112|15:22:58.774534|S|50|20.91|0|50
C|HOG|20260112|15:33:17.780032|S|50|20.85|0|50
C|HOG|20260112|15:39:38.328822|S|60|20.92|0|60
C|HOG|20260112|15:45:05.004975|S|62|20.91|0|62
C|HOG|20260112|15:45:55.740080|S|50|20.91|0|50
C|HOG|20260112|15:47:19.000270|S|50|20.9|0|50
C|HOG|20260112|15:49:06.005883|S|60|20.915|0|60
C|HOG|20260112|15:49:28.203009|S|190|20.925|0|190
C|HOG|20260112|15:53:11.991806|S|100|20.91|0|100
C|HOG|20260112|15:55:13.748602|S|60|20.9|0|60
C|HOG|20260112|15:55:35.353193|S|50|20.89|0|50
C|HOG|20260112|15:56:43.463650|S|51|20.87|0|51
C|HOG|20260112|15:56:43.463650|S|50|20.87|0|50
C|HOG|20260112|15:57:28.570644|S|60|20.87|0|60
C|HOG|20260112|15:58:21.549406|S|74|20.86|0|74
C|HOG|20260112|15:58:51.472296|S|1|20.845|0|1
C|HOG|20260112|15:59:10.208169|S|22|20.84|0|22
C|HOG|20260112|15:59:23.278698|S|41|20.85|0|41
C|HOG|20260112|15:59:30.919792|S|24|20.84|0|24
C|HOG|20260112|15:59:32.340896|S|10|20.84|0|10
C|HOG|20260112|15:59:38.472781|S|32|20.84|0|32
C|HOG|20260112|15:59:39.491419|S|100|20.84|0|100
C|HOG|20260112|15:59:41.368364|S|50|20.85|0|50
C|HOG|20260112|15:59:45.602038|S|100|20.845|0|100
C|HOG|20260112|15:59:47.110711|S|63|20.845|0|63
C|HOG|20260112|15:59:48.185184|S|33|20.845|0|33
C|HOG|20260112|15:59:48.624852|S|4|20.845|0|4
C|HOG|20260112|15:59:48.859721|S|200|20.835|0|200
C|HOG|20260112|15:59:49.126029|S|40|20.835|0|40
C|HOG|20260112|15:59:50.081360|S|2|20.835|0|2
C|HOG|20260112|15:59:50.093948|S|4|20.835|0|4
C|HOG|20260112|15:59:50.321514|S|46|20.835|0|46
C|HOG|20260112|15:59:50.594575|S|100|20.835|0|100
C|HOG|20260112|15:59:51.827120|S|100|20.835|0|100
C|HOG|20260112|15:59:52.405725|S|4|20.835|0|4
C|HOG|20260112|15:59:54.330970|S|4|20.835|0|4
C|HOG|20260112|15:59:54.983994|S|41|20.82|0|41
C|HOG|20260112|15:59:55.208008|S|5|20.83|0|5
C|HOG|20260112|15:59:55.280737|S|17|20.83|0|17
C|HOG|20260112|15:59:55.741172|S|7|20.83|0|7
C|HOG|20260112|15:59:55.902492|S|1|20.83|0|1
C|HOG|20260112|15:59:55.902842|S|4|20.83|0|4
C|HOG|20260112|15:59:55.902842|S|4|20.83|0|4
C|HOG|20260112|15:59:55.902843|S|6|20.83|0|6
C|HOG|20260112|15:59:56.425436|S|100|20.82|0|100
C|HOG|20260112|15:59:58.030615|S|100|20.82|0|100
C|HOLO|20260112|09:32:47.151026|S|8|2.74|0|8
C|HOLO|20260112|10:08:55.352910|S|100|2.705|0|100
C|HOLO|20260112|10:18:19.490045|S|30|2.7|0|30
C|HOLO|20260112|10:18:23.230264|S|2|2.7|0|2
C|HOLO|20260112|12:00:46.280268|S|58|2.82|0|58
C|HOLX|20260112|10:07:50.127957|S|100|74.87|0|100
C|HOLX|20260112|10:26:07.942109|S|1|74.865|0|1
C|HOLX|20260112|10:27:12.691924|S|158|74.845|0|158
C|HOLX|20260112|10:34:35.674148|S|77|74.84|0|77
C|HOLX|20260112|10:52:29.380414|S|1|74.88|0|1
C|HOLX|20260112|10:56:40.966571|S|1|74.86|0|1
C|HOLX|20260112|11:11:25.250969|S|1|74.85|0|1
C|HOLX|20260112|11:40:55.850815|S|100|74.86|0|100
C|HOLX|20260112|11:52:00.561953|S|100|74.86|0|100
C|HOLX|20260112|12:02:25.451850|S|81|74.86|0|81
C|HOLX|20260112|12:02:54.125771|S|100|74.86|0|100
C|HOLX|20260112|12:19:25.337557|S|100|74.86|0|100
C|HOLX|20260112|12:27:35.940639|S|70|74.86|0|70
C|HOLX|20260112|12:34:19.656965|S|100|74.85|0|100
C|HOLX|20260112|12:44:07.081365|S|16|74.85|0|16
C|HOLX|20260112|12:49:36.881586|S|100|74.86|0|100
C|HOLX|20260112|12:49:44.800225|S|16|74.85|0|16
C|HOLX|20260112|13:06:18.920261|S|2|74.85|0|2
C|HOLX|20260112|13:25:21.282117|S|100|74.87|0|100
C|HOLX|20260112|13:26:43.439801|S|1|74.87|0|1
C|HOLX|20260112|13:26:43.616029|S|99|74.87|0|99
C|HOLX|20260112|13:29:08.355698|S|100|74.86|0|100
C|HOLX|20260112|13:33:42.951573|S|86|74.85|0|86
C|HOLX|20260112|13:34:52.462066|S|100|74.86|0|100
C|HOLX|20260112|13:35:21.045073|S|1|74.86|0|1
C|HOLX|20260112|13:36:04.151385|S|10|74.86|0|10
C|HOLX|20260112|13:41:30.480229|S|6|74.85|0|6
C|HOLX|20260112|13:41:30.480229|S|100|74.85|0|100
C|HOLX|20260112|13:56:18.199312|S|3|74.83|0|3
C|HOLX|20260112|13:56:40.665371|S|8|74.84|0|8
C|HOLX|20260112|14:28:15.809181|S|73|74.87|0|73
C|HOLX|20260112|14:29:11.077274|S|100|74.86|0|100
C|HOLX|20260112|14:29:11.092274|S|100|74.86|0|100
C|HOLX|20260112|14:29:11.106669|S|42|74.86|0|42
C|HOLX|20260112|14:35:27.252486|S|1|74.87|0|1
C|HOLX|20260112|14:56:10.403267|S|100|74.88|0|100
C|HOLX|20260112|15:01:58.145814|S|100|74.88|0|100
C|HOLX|20260112|15:08:31.861380|S|3|74.87|0|3
C|HOLX|20260112|15:08:48.840726|S|100|74.88|0|100
C|HOLX|20260112|15:13:35.186942|S|27|74.88|0|27
C|HOLX|20260112|15:17:28.865187|S|100|74.88|0|100
C|HOLX|20260112|15:22:39.594530|S|100|74.88|0|100
C|HOLX|20260112|15:26:18.868523|S|100|74.88|0|100
C|HOLX|20260112|15:29:09.646975|S|61|74.88|0|61
C|HOLX|20260112|15:29:40.695109|S|100|74.88|0|100
C|HOLX|20260112|15:30:38.868560|S|100|74.88|0|100
C|HOLX|20260112|15:31:53.868301|S|100|74.88|0|100
C|HOLX|20260112|15:33:08.242554|S|100|74.88|0|100
C|HOLX|20260112|15:33:51.291414|S|100|74.88|0|100
C|HOLX|20260112|15:34:03.870542|S|100|74.88|0|100
C|HOLX|20260112|15:38:02.382053|S|100|74.845|0|100
C|HOLX|20260112|15:38:19.299948|S|100|74.85|0|100
C|HOLX|20260112|15:38:30.130230|S|2|74.85|0|2
C|HOLX|20260112|15:38:30.379954|S|98|74.85|0|98
C|HOLX|20260112|15:38:42.603200|S|100|74.85|0|100
C|HOLX|20260112|15:39:00.299986|S|100|74.85|0|100
C|HOLX|20260112|15:39:22.141689|S|100|74.85|0|100
C|HOLX|20260112|15:39:53.600923|S|100|74.85|0|100
C|HOLX|20260112|15:40:02.704720|S|100|74.85|0|100
C|HOLX|20260112|15:40:16.340044|S|100|74.85|0|100
C|HOLX|20260112|15:49:38.909015|S|93|74.85|0|93
C|HOLX|20260112|15:51:59.781888|S|13|74.85|0|13
C|HOLX|20260112|15:54:30.049601|S|1|74.86|0|1
C|HOLX|20260112|15:54:35.862660|S|100|74.86|0|100
C|HOLX|20260112|15:54:44.073088|S|100|74.86|0|100
C|HOLX|20260112|15:55:35.193178|S|100|74.855|0|100
C|HOLX|20260112|15:56:23.646740|S|1|74.86|0|1
C|HOLX|20260112|15:56:28.882763|S|99|74.86|0|99
C|HOLX|20260112|15:57:24.244901|S|100|74.86|0|100
C|HOLX|20260112|15:57:33.717881|S|100|74.86|0|100
C|HOLX|20260112|15:57:37.028969|S|1|74.86|0|1
C|HOLX|20260112|15:57:51.741338|S|80|74.86|0|80
C|HOLX|20260112|15:58:31.261385|S|99|74.86|0|99
C|HOLX|20260112|15:58:31.826802|S|41|74.86|0|41
C|HOLX|20260112|15:58:34.372188|S|1|74.86|0|1
C|HOLX|20260112|15:58:35.204571|S|1|74.86|0|1
C|HOLX|20260112|15:58:40.205893|S|1|74.86|0|1
C|HOLX|20260112|15:58:45.014594|S|99|74.86|0|99
C|HOLX|20260112|15:58:45.164563|S|93|74.86|0|93
C|HOLX|20260112|15:58:46.186914|S|1|74.86|0|1
C|HOLX|20260112|15:58:46.191094|S|1|74.86|0|1
C|HOLX|20260112|15:58:53.100647|S|1|74.86|0|1
C|HOLX|20260112|15:58:53.142262|S|1|74.86|0|1
C|HOLX|20260112|15:58:53.977859|S|1|74.86|0|1
C|HOLX|20260112|15:58:54.024781|S|95|74.86|0|95
C|HOLX|20260112|15:58:54.207011|S|2|74.86|0|2
C|HOLX|20260112|15:58:54.675723|S|1|74.86|0|1
C|HOLX|20260112|15:58:54.967291|S|1|74.86|0|1
C|HOLX|20260112|15:58:55.169971|S|1|74.86|0|1
C|HOLX|20260112|15:58:56.223428|S|95|74.86|0|95
C|HOLX|20260112|15:58:56.721287|S|1|74.86|0|1
C|HOLX|20260112|15:58:58.435782|S|50|74.86|0|50
C|HOLX|20260112|15:59:01.253205|S|1|74.86|0|1
C|HOLX|20260112|15:59:04.386034|S|1|74.86|0|1
C|HOLX|20260112|15:59:08.831329|S|50|74.86|0|50
C|HOLX|20260112|15:59:13.867079|S|100|74.86|0|100
C|HOLX|20260112|15:59:14.714957|S|37|74.86|0|37
C|HOLX|20260112|15:59:15.658035|S|1|74.86|0|1
C|HOLX|20260112|15:59:19.267552|S|100|74.86|0|100
C|HOLX|20260112|15:59:21.913784|S|50|74.86|0|50
C|HOLX|20260112|15:59:24.595804|S|62|74.86|0|62
C|HOLX|20260112|15:59:24.595804|S|150|74.86|0|150
C|HOLX|20260112|15:59:24.595804|S|138|74.86|0|138
C|HOLX|20260112|15:59:46.301924|S|114|74.85|0|114
C|HOLX|20260112|15:59:46.302725|S|227|74.85|0|227
C|HOLX|20260112|15:59:46.718368|S|1|74.86|0|1
C|HOLX|20260112|15:59:46.725802|S|100|74.86|0|100
C|HOLX|20260112|15:59:47.296882|S|2|74.86|0|2
C|HOLX|20260112|15:59:48.591192|S|48|74.86|0|48
C|HOLX|20260112|15:59:48.951878|S|1|74.86|0|1
C|HOLX|20260112|15:59:50.037132|S|2|74.86|0|2
C|HOLX|20260112|15:59:50.142504|S|98|74.86|0|98
C|HOLX|20260112|15:59:50.520679|S|21|74.85|0|21
C|HOLX|20260112|15:59:51.264523|S|1|74.85|0|1
C|HOLX|20260112|15:59:51.440731|S|13|74.85|0|13
C|HOLX|20260112|15:59:52.351516|S|26|74.86|0|26
C|HOLX|20260112|15:59:52.351516|S|148|74.86|0|148
C|HOLX|20260112|15:59:52.509204|S|75|74.86|0|75
C|HOLX|20260112|15:59:52.509204|S|25|74.86|0|25
C|HOLX|20260112|15:59:52.977128|S|33|74.86|0|33
C|HOLX|20260112|15:59:53.353168|S|36|74.86|0|36
C|HOLX|20260112|15:59:53.670036|S|1|74.86|0|1
C|HOLX|20260112|15:59:54.355019|S|56|74.86|0|56
C|HOLX|20260112|15:59:54.355019|S|10|74.86|0|10
C|HOLX|20260112|15:59:55.024942|S|1|74.86|0|1
C|HOLX|20260112|15:59:55.232099|S|1|74.85|0|1
C|HOLX|20260112|15:59:55.256651|S|12|74.85|0|12
C|HOLX|20260112|15:59:55.280165|S|8|74.85|0|8
C|HOLX|20260112|15:59:55.280775|S|1|74.85|0|1
C|HOLX|20260112|15:59:55.664943|S|18|74.86|0|18
C|HOLX|20260112|15:59:55.683834|S|135|74.86|0|135
C|HOLX|20260112|15:59:56.128759|S|2|74.86|0|2
C|HOLX|20260112|15:59:56.539021|S|92|74.86|0|92
C|HOLX|20260112|15:59:57.084988|S|32|74.85|0|32
C|HOLX|20260112|15:59:58.418780|S|7|74.85|0|7
C|HOMB|20260112|10:14:36.125095|S|100|28.12|0|100
C|HOMB|20260112|10:50:42.603846|S|20|28.155|0|20
C|HOMB|20260112|14:22:27.673285|S|150|28.24|0|150
C|HOMB|20260112|15:05:09.080487|S|2|28.39|0|2
C|HOMB|20260112|15:07:09.846181|S|13|28.39|0|13
C|HOMB|20260112|15:21:15.026601|S|50|28.41|0|50
C|HOMB|20260112|15:43:59.739181|S|12|28.325|0|12
C|HOMB|20260112|15:51:25.109200|S|100|28.27|0|100
C|HOMB|20260112|15:59:33.776116|S|34|28.275|0|34
C|HOMB|20260112|15:59:35.286878|S|76|28.275|0|76
C|HOMZ|20260112|14:37:13.820452|S|10|48.12|0|10
C|HON|20260112|10:09:30.067364|S|100|205.44|0|100
C|HON|20260112|10:25:57.786495|S|38|204.74|0|38
C|HON|20260112|10:43:26.160859|S|100|205.67|0|100
C|HON|20260112|11:05:13.691149|S|40|206.655|0|40
C|HON|20260112|11:09:26.925639|S|100|207.66|0|100
C|HON|20260112|11:13:11.867570|S|100|207.74|0|100
C|HON|20260112|11:39:15.417809|S|38|208.15|0|38
C|HON|20260112|12:17:24.818982|S|100|207.61|0|100
C|HON|20260112|12:17:24.818982|S|53|207.61|0|53
C|HON|20260112|12:49:36.676344|S|79|207.84|0|79
C|HON|20260112|13:09:49.017820|S|100|208.24|0|100
C|HON|20260112|13:09:49.017821|S|23|208.24|0|23
C|HON|20260112|13:31:12.421519|S|38|208.13|0|38
C|HON|20260112|13:45:36.108951|S|31|208.2|0|31
C|HON|20260112|14:08:26.285906|S|3|208|0|3
C|HON|20260112|14:24:02.702179|S|100|207.55|0|100
C|HON|20260112|14:45:50.872211|S|38|207.47|0|38
C|HON|20260112|14:56:36.966012|S|38|207.895|0|38
C|HON|20260112|15:08:32.066425|S|100|207.87|0|100
C|HON|20260112|15:08:32.066484|S|38|207.87|0|38
C|HON|20260112|15:08:32.066557|S|38|207.87|0|38
C|HON|20260112|15:26:06.987643|S|38|207.85|0|38
C|HON|20260112|15:37:43.801275|S|1|208.02|0|1
C|HON|20260112|15:41:01.395167|S|2|207.99|0|2
C|HON|20260112|15:47:15.860104|S|1|208.01|0|1
C|HON|20260112|15:48:56.767654|S|1|208.07|0|1
C|HON|20260112|15:49:06.210069|S|1|208.12|0|1
C|HON|20260112|15:50:30.025353|S|10|208.3|0|10
C|HON|20260112|15:50:32.479863|S|1|208.36|0|1
C|HON|20260112|15:51:12.617515|S|100|208.4|0|100
C|HON|20260112|15:53:30.383866|S|20|208.43|0|20
C|HON|20260112|15:54:00.278692|S|40|208.46|0|40
C|HON|20260112|15:59:20.232228|S|200|208.67|0|200
C|HON|20260112|15:59:20.232228|S|67|208.67|0|67
C|HOOD|20260112|09:30:02.086683|S|100|114.7|0|100
C|HOOD|20260112|09:30:04.245908|S|8|114.83|0|8
C|HOOD|20260112|09:30:04.246439|S|1|114.83|0|1
C|HOOD|20260112|09:30:04.246639|S|3|114.83|0|3
C|HOOD|20260112|09:30:04.246655|S|3|114.83|0|3
C|HOOD|20260112|09:30:04.246655|S|1|114.83|0|1
C|HOOD|20260112|09:30:04.247075|S|2|114.83|0|2
C|HOOD|20260112|09:30:04.247075|S|1|114.83|0|1
C|HOOD|20260112|09:30:04.247081|S|2|114.83|0|2
C|HOOD|20260112|09:30:04.252334|S|7|114.83|0|7
C|HOOD|20260112|09:30:04.253738|S|1|114.83|0|1
C|HOOD|20260112|09:30:04.621473|S|2|114.84|0|2
C|HOOD|20260112|09:30:04.937362|S|9|114.83|0|9
C|HOOD|20260112|09:30:05.102875|S|100|114.82|0|100
C|HOOD|20260112|09:30:30.797320|S|13|115.38|0|13
C|HOOD|20260112|09:30:30.797440|S|13|115.38|0|13
C|HOOD|20260112|09:30:30.797475|S|74|115.38|0|74
C|HOOD|20260112|09:30:35.578617|S|75|115.365|0|75
C|HOOD|20260112|09:30:36.369011|S|100|115.39|0|100
C|HOOD|20260112|09:31:05.579978|S|100|115.69|0|100
C|HOOD|20260112|09:31:44.474866|S|150|115.51|0|150
C|HOOD|20260112|09:32:16.336349|S|100|116.23|0|100
C|HOOD|20260112|09:32:22.830296|S|1|116.18|0|1
C|HOOD|20260112|09:32:22.830355|S|100|116.17|0|100
C|HOOD|20260112|09:32:36.752461|S|34|116.2|0|34
C|HOOD|20260112|09:32:37.213128|S|150|116.16|0|150
C|HOOD|20260112|09:32:37.213166|S|100|116.12|0|100
C|HOOD|20260112|09:33:05.331913|S|100|116.43|0|100
C|HOOD|20260112|09:33:06.446106|S|120|116.52|0|120
C|HOOD|20260112|09:34:04.717124|S|120|117.505|0|120
C|HOOD|20260112|09:34:16.597983|S|10|117.54|0|10
C|HOOD|20260112|09:34:16.597994|S|13|117.54|0|13
C|HOOD|20260112|09:34:21.869934|S|100|117.63|0|100
C|HOOD|20260112|09:34:35.013854|S|120|117.315|0|120
C|HOOD|20260112|09:34:36.084584|S|100|117.3|0|100
C|HOOD|20260112|09:34:55.838025|S|88|117.15|0|88
C|HOOD|20260112|09:34:55.838720|S|12|117.15|0|12
C|HOOD|20260112|09:35:13.102864|S|100|117.27|0|100
C|HOOD|20260112|09:35:13.228761|S|100|117.27|0|100
C|HOOD|20260112|09:36:11.132245|S|100|117.335|0|100
C|HOOD|20260112|09:36:33.687630|S|100|117.27|0|100
C|HOOD|20260112|09:36:59.529495|S|100|117.28|0|100
C|HOOD|20260112|09:39:08.292897|S|100|117.48|0|100
C|HOOD|20260112|09:39:36.960460|S|100|117.46|0|100
C|HOOD|20260112|09:40:06.826454|S|100|118.03|0|100
C|HOOD|20260112|09:40:58.554591|S|100|117.27|0|100
C|HOOD|20260112|09:41:18.240971|S|100|117.37|0|100
C|HOOD|20260112|09:41:43.549024|S|100|117.49|0|100
C|HOOD|20260112|09:42:48.909579|S|34|117.39|0|34
C|HOOD|20260112|09:42:48.909644|S|66|117.39|0|66
C|HOOD|20260112|09:43:29.117152|S|100|117.25|0|100
C|HOOD|20260112|09:45:15.685498|S|1|116.8|0|1
C|HOOD|20260112|09:45:38.885041|S|75|116.17|0|75
C|HOOD|20260112|09:46:19.905045|S|1|116.32|0|1
C|HOOD|20260112|09:49:04.869461|S|100|115.94|0|100
C|HOOD|20260112|09:53:21.317776|S|79|116.38|0|79
C|HOOD|20260112|09:55:17.809496|S|80|116.68|0|80
C|HOOD|20260112|09:57:44.496569|S|100|116.83|0|100
C|HOOD|20260112|09:58:01.448781|S|100|116.8|0|100
C|HOOD|20260112|09:58:54.716531|S|8|116.55|0|8
C|HOOD|20260112|10:00:01.018351|S|100|116.72|0|100
C|HOOD|20260112|10:00:01.018371|S|100|116.73|0|100
C|HOOD|20260112|10:00:23.111366|S|100|116.94|0|100
C|HOOD|20260112|10:00:32.758836|S|13|116.91|0|13
C|HOOD|20260112|10:00:40.109480|S|100|117.12|0|100
C|HOOD|20260112|10:08:54.090509|S|100|116.69|0|100
C|HOOD|20260112|10:12:09.374522|S|11|116.83|0|11
C|HOOD|20260112|10:13:39.084267|S|100|116.955|0|100
C|HOOD|20260112|10:13:39.084267|S|35|116.955|0|35
C|HOOD|20260112|10:14:55.178440|S|150|116.72|0|150
C|HOOD|20260112|10:17:52.736714|S|120|117.38|0|120
C|HOOD|20260112|10:17:52.736785|S|30|117.38|0|30
C|HOOD|20260112|10:20:24.091199|S|48|117.545|0|48
C|HOOD|20260112|10:20:24.092105|S|100|117.56|0|100
C|HOOD|20260112|10:23:23.734734|S|1|117.415|0|1
C|HOOD|20260112|10:31:19.687047|S|11|117.88|0|11
C|HOOD|20260112|10:31:19.687054|S|11|117.88|0|11
C|HOOD|20260112|10:32:10.442655|S|47|117.96|0|47
C|HOOD|20260112|10:34:02.983454|S|1|117.87|0|1
C|HOOD|20260112|10:35:28.185957|S|15|117.88|0|15
C|HOOD|20260112|10:35:28.185989|S|15|117.88|0|15
C|HOOD|20260112|10:35:28.185991|S|70|117.88|0|70
C|HOOD|20260112|10:37:38.186164|S|1|117.825|0|1
C|HOOD|20260112|10:43:43.489562|S|120|117.875|0|120
C|HOOD|20260112|10:45:14.183581|S|75|117.83|0|75
C|HOOD|20260112|10:46:25.292912|S|100|118.025|0|100
C|HOOD|20260112|10:48:09.521838|S|100|118.42|0|100
C|HOOD|20260112|10:48:09.521848|S|20|118.42|0|20
C|HOOD|20260112|11:02:31.873808|S|100|118.46|0|100
C|HOOD|20260112|11:10:06.080940|S|100|119.08|0|100
C|HOOD|20260112|11:24:40.437805|S|120|118.945|0|120
C|HOOD|20260112|11:25:49.990653|S|120|119.07|0|120
C|HOOD|20260112|11:25:49.997053|S|100|119.045|0|100
C|HOOD|20260112|11:25:50.002809|S|15|119.03|0|15
C|HOOD|20260112|11:27:53.936049|S|100|118.93|0|100
C|HOOD|20260112|11:29:41.061125|S|120|119.225|0|120
C|HOOD|20260112|11:29:41.061188|S|30|119.225|0|30
C|HOOD|20260112|11:30:31.647568|S|27|119.5|0|27
C|HOOD|20260112|11:31:24.816567|S|75|119.445|0|75
C|HOOD|20260112|11:31:33.984975|S|75|119.43|0|75
C|HOOD|20260112|11:34:15.255871|S|100|119.215|0|100
C|HOOD|20260112|11:34:50.068467|S|14|119.055|0|14
C|HOOD|20260112|11:34:50.068475|S|14|119.055|0|14
C|HOOD|20260112|11:35:45.020139|S|100|118.94|0|100
C|HOOD|20260112|11:40:33.674718|S|2|118.805|0|2
C|HOOD|20260112|11:45:10.030999|S|1|118.58|0|1
C|HOOD|20260112|11:59:20.489913|S|100|118.54|0|100
C|HOOD|20260112|12:03:29.333085|S|100|118.38|0|100
C|HOOD|20260112|12:05:34.563132|S|12|118.26|0|12
C|HOOD|20260112|12:14:53.012737|S|100|118.25|0|100
C|HOOD|20260112|12:16:40.335775|S|100|118.12|0|100
C|HOOD|20260112|12:16:40.336486|S|20|118.12|0|20
C|HOOD|20260112|12:16:40.337646|S|55|118.12|0|55
C|HOOD|20260112|12:18:27.124946|S|100|118.31|0|100
C|HOOD|20260112|12:19:12.443915|S|100|118.24|0|100
C|HOOD|20260112|12:36:22.589324|S|120|117.94|0|120
C|HOOD|20260112|12:38:23.499601|S|110|117.865|0|110
C|HOOD|20260112|12:52:51.317567|S|105|117.735|0|105
C|HOOD|20260112|12:52:51.424755|S|1|117.71|0|1
C|HOOD|20260112|13:05:00.245242|S|100|117.41|0|100
C|HOOD|20260112|13:12:30.981408|S|2|117.58|0|2
C|HOOD|20260112|13:12:30.989396|S|37|117.57|0|37
C|HOOD|20260112|13:15:52.590002|S|118|117.54|0|118
C|HOOD|20260112|13:16:00.707409|S|100|117.56|0|100
C|HOOD|20260112|13:24:44.179888|S|120|117.65|0|120
C|HOOD|20260112|13:49:09.478472|S|1|117.57|0|1
C|HOOD|20260112|13:49:48.856857|S|120|117.66|0|120
C|HOOD|20260112|13:53:08.066506|S|100|117.46|0|100
C|HOOD|20260112|14:04:22.027205|S|100|117.145|0|100
C|HOOD|20260112|14:43:27.414891|S|75|117.92|0|75
C|HOOD|20260112|14:49:15.733537|S|96|117.98|0|96
C|HOOD|20260112|14:58:20.465318|S|120|117.995|0|120
C|HOOD|20260112|15:05:40.395859|S|14|118.16|0|14
C|HOOD|20260112|15:48:23.268833|S|1|118.025|0|1
C|HOOD|20260112|15:50:10.293836|S|100|117.74|0|100
C|HOOD|20260112|15:54:31.217620|S|150|117.94|0|150
C|HOOD|20260112|15:54:38.461005|S|150|117.915|0|150
C|HOOD|20260112|15:54:38.461073|S|140|117.915|0|140
C|HOOD|20260112|15:54:39.079577|S|150|117.91|0|150
C|HOOD|20260112|15:57:35.070323|S|150|117.435|0|150
C|HOOD|20260112|15:57:35.070335|S|50|117.435|0|50
C|HOOI|20260112|09:51:47.757045|S|100|11.98|0|100
C|HOOW|20260112|09:43:49.732261|S|72|48.31|0|72
C|HOPE|20260112|09:34:59.606807|S|38|11.385|0|38
C|HOPE|20260112|10:01:11.785721|S|1|11.47|0|1
C|HOPE|20260112|10:26:22.614115|S|16|11.38|0|16
C|HOPE|20260112|10:46:37.419672|S|2|11.35|0|2
C|HOPE|20260112|10:46:37.514535|S|25|11.35|0|25
C|HOPE|20260112|10:50:56.405661|S|100|11.35|0|100
C|HOPE|20260112|11:00:32.024525|S|15|11.33|0|15
C|HOPE|20260112|11:29:36.191764|S|100|11.36|0|100
C|HOPE|20260112|11:33:20.189303|S|96|11.36|0|96
C|HOPE|20260112|11:52:52.320233|S|5|11.34|0|5
C|HOPE|20260112|11:52:52.320233|S|5|11.34|0|5
C|HOPE|20260112|11:52:52.320233|S|5|11.34|0|5
C|HOPE|20260112|11:52:52.320233|S|20|11.34|0|20
C|HOPE|20260112|12:01:07.407048|S|34|11.33|0|34
C|HOPE|20260112|12:06:17.903482|S|80|11.33|0|80
C|HOPE|20260112|12:16:34.230185|S|15|11.32|0|15
C|HOPE|20260112|12:45:45.548416|S|1|11.31|0|1
C|HOPE|20260112|12:59:36.031811|S|3|11.305|0|3
C|HOPE|20260112|13:03:09.662984|S|100|11.29|0|100
C|HOPE|20260112|13:29:21.522363|S|10|11.26|0|10
C|HOPE|20260112|13:38:57.119358|S|2|11.24|0|2
C|HOPE|20260112|13:45:51.556873|S|100|11.25|0|100
C|HOPE|20260112|13:46:05.405917|S|98|11.25|0|98
C|HOPE|20260112|13:52:09.506310|S|100|11.24|0|100
C|HOPE|20260112|13:58:28.472125|S|100|11.24|0|100
C|HOPE|20260112|14:02:08.024827|S|34|11.26|0|34
C|HOPE|20260112|14:04:40.427330|S|67|11.24|0|67
C|HOPE|20260112|14:08:31.892741|S|13|11.26|0|13
C|HOPE|20260112|14:08:49.832306|S|87|11.26|0|87
C|HOPE|20260112|14:31:45.218135|S|1|11.26|0|1
C|HOPE|20260112|14:33:26.952852|S|100|11.255|0|100
C|HOPE|20260112|14:33:32.078096|S|95|11.24|0|95
C|HOPE|20260112|14:57:51.282977|S|10|11.28|0|10
C|HOPE|20260112|15:00:43.819452|S|100|11.31|0|100
C|HOPE|20260112|15:14:24.805174|S|7|11.3|0|7
C|HOPE|20260112|15:34:20.312466|S|100|11.29|0|100
C|HOPE|20260112|15:39:01.094078|S|2|11.29|0|2
C|HOPE|20260112|15:43:59.130580|S|4|11.28|0|4
C|HOPE|20260112|15:44:01.882393|S|3|11.28|0|3
C|HOPE|20260112|15:48:47.039800|S|156|11.265|0|156
C|HOPE|20260112|15:48:47.039800|S|44|11.27|0|44
C|HOPE|20260112|15:49:38.807212|S|196|11.265|0|196
C|HOPE|20260112|15:49:38.807213|S|4|11.27|0|4
C|HOPE|20260112|15:49:54.979714|S|100|11.265|0|100
C|HOPE|20260112|15:52:23.370682|S|77|11.27|0|77
C|HOPE|20260112|15:52:29.580539|S|77|11.27|0|77
C|HOPE|20260112|15:52:29.580539|S|23|11.27|0|23
C|HOPE|20260112|15:52:40.059627|S|100|11.265|0|100
C|HOPE|20260112|15:53:23.919583|S|100|11.27|0|100
C|HOPE|20260112|15:53:46.259652|S|100|11.27|0|100
C|HOPE|20260112|15:54:40.249888|S|100|11.26|0|100
C|HOPE|20260112|15:54:40.726307|S|100|11.26|0|100
C|HOPE|20260112|15:54:50.088887|S|2|11.26|0|2
C|HOPE|20260112|15:56:00.907645|S|3|11.26|0|3
C|HOPE|20260112|15:57:28.899673|S|100|11.265|0|100
C|HOPE|20260112|15:57:42.739541|S|100|11.265|0|100
C|HOPE|20260112|15:57:42.739541|S|100|11.265|0|100
C|HOPE|20260112|15:57:57.359482|S|200|11.265|0|200
C|HOPE|20260112|15:58:08.605421|S|100|11.265|0|100
C|HOPE|20260112|15:58:20.325365|S|100|11.265|0|100
C|HOPE|20260112|15:58:24.696646|S|100|11.27|0|100
C|HOPE|20260112|15:58:37.464444|S|100|11.265|0|100
C|HOPE|20260112|15:58:50.001104|S|24|11.27|0|24
C|HOPE|20260112|15:58:50.246272|S|76|11.27|0|76
C|HOPE|20260112|15:58:50.246273|S|124|11.27|0|124
C|HOPE|20260112|15:58:53.584000|S|68|11.27|0|68
C|HOPE|20260112|15:58:53.584000|S|100|11.27|0|100
C|HOPE|20260112|15:58:53.584001|S|100|11.27|0|100
C|HOPE|20260112|15:59:08.311258|S|4|11.26|0|4
C|HOPE|20260112|15:59:20.554936|S|300|11.28|0|300
C|HOPE|20260112|15:59:22.034344|S|100|11.28|0|100
C|HOPE|20260112|15:59:29.362646|S|100|11.285|0|100
C|HOPE|20260112|15:59:33.339353|S|100|11.285|0|100
C|HOPE|20260112|15:59:37.341109|S|100|11.285|0|100
C|HOPE|20260112|15:59:37.356283|S|89|11.29|0|89
C|HOPE|20260112|15:59:41.109293|S|86|11.29|0|86
C|HOPE|20260112|15:59:48.930786|S|97|11.285|0|97
C|HOPE|20260112|15:59:50.279320|S|32|11.285|0|32
C|HOPE|20260112|15:59:51.680982|S|10|11.28|0|10
C|HOPE|20260112|15:59:53.203131|S|300|11.28|0|300
C|HOPE|20260112|15:59:53.203131|S|47|11.28|0|47
C|HOPE|20260112|15:59:53.203131|S|6|11.28|0|6
C|HOPE|20260112|15:59:53.351737|S|55|11.29|0|55
C|HOPE|20260112|15:59:54.462989|S|1|11.28|0|1
C|HOPE|20260112|15:59:54.863755|S|56|11.29|0|56
C|HOPE|20260112|15:59:54.863755|S|29|11.29|0|29
C|HOPE|20260112|15:59:55.820276|S|10|11.28|0|10
C|HOPE|20260112|15:59:56.963745|S|42|11.28|0|42
C|HOV|20260112|09:51:44.648498|S|25|121.66|0|25
C|HOV|20260112|09:51:44.648869|S|1|121.66|0|1
C|HOV|20260112|12:37:47.039462|S|1|124.1|0|1
C|HOV|20260112|12:38:23.866621|S|3|124.05|0|3
C|HOV|20260112|13:38:02.055485|S|1|124.57|0|1
C|HOV|20260112|14:34:14.363577|S|6|123.09|0|6
C|HOV|20260112|14:58:11.525929|S|5|123.39|0|5
C|HOV|20260112|15:15:38.059944|S|1|123.43|0|1
C|HOVR|20260112|10:08:03.934195|S|100|2.25|0|100
C|HOVR|20260112|10:30:58.011403|S|1|2.26|0|1
C|HOVR|20260112|10:52:48.143137|S|100|2.3|0|100
C|HOVR|20260112|12:19:54.500062|S|129|2.315|0|129
C|HOVR|20260112|12:19:54.500071|S|38|2.315|0|38
C|HOVR|20260112|12:35:51.770247|S|100|2.25|0|100
C|HOVR|20260112|12:51:11.454055|S|440|2.215|0|440
C|HOVR|20260112|12:52:03.733655|S|100|2.19|0|100
C|HOVR|20260112|12:55:16.257500|S|100|2.15|0|100
C|HOVR|20260112|12:56:02.233795|S|100|2.12|0|100
C|HOVR|20260112|12:56:02.235722|S|100|2.115|0|100
C|HOVR|20260112|12:58:16.011920|S|100|2.17|0|100
C|HOVR|20260112|13:45:11.849700|S|30|2.21|0|30
C|HOVR|20260112|14:48:32.342452|S|100|2.19|0|100
C|HOVR|20260112|14:48:32.342452|S|100|2.19|0|100
C|HOVR|20260112|15:44:20.423019|S|11|2.17|0|11
C|HOVR|20260112|15:56:34.048239|S|100|2.17|0|100
C|HOVR|20260112|15:58:45.679175|S|200|2.165|0|200
C|HOVR|20260112|15:59:02.224319|S|100|2.16|0|100
C|HOVR|20260112|15:59:02.224319|S|100|2.16|0|100
C|HOVR|20260112|15:59:02.224319|S|100|2.16|0|100
C|HOVR|20260112|15:59:27.565261|S|106|2.155|0|106
C|HOVR|20260112|15:59:39.436374|S|21|2.15|0|21
C|HOVR|20260112|15:59:40.773883|S|79|2.15|0|79
C|HOVR|20260112|15:59:52.252568|S|12|2.155|0|12
C|HOWL|20260112|15:22:07.419356|S|200|.57075|0|200
C|HP|20260112|09:44:05.264166|S|25|30.245|0|25
C|HP|20260112|09:46:48.402370|S|5|30.16|0|5
C|HP|20260112|09:52:53.194604|S|100|30.15|0|100
C|HP|20260112|10:07:02.537235|S|100|30.115|0|100
C|HP|20260112|10:19:00.569869|S|1|30.02|0|1
C|HP|20260112|12:46:04.416838|S|1|30.28|0|1
C|HP|20260112|13:22:08.385493|S|1|30.41|0|1
C|HP|20260112|14:05:26.920055|S|19|30.33|0|19
C|HP|20260112|14:32:15.363540|S|120|30.175|0|120
C|HP|20260112|15:06:21.955462|S|147|30.22|0|147
C|HP|20260112|15:06:21.955462|S|23|30.23|0|23
C|HP|20260112|15:06:21.955462|S|48|30.22|0|48
C|HP|20260112|15:06:22.006235|S|23|30.22|0|23
C|HP|20260112|15:22:48.225047|S|1|30.31|0|1
C|HP|20260112|15:22:58.718772|S|15|30.31|0|15
C|HP|20260112|15:22:58.718872|S|4|30.31|0|4
C|HP|20260112|15:22:58.718873|S|20|30.31|0|20
C|HP|20260112|15:22:58.718897|S|100|30.3|0|100
C|HP|20260112|15:22:58.718906|S|100|30.3|0|100
C|HP|20260112|15:26:43.275001|S|35|30.36|0|35
C|HP|20260112|15:37:05.875733|S|75|30.4|0|75
C|HP|20260112|15:48:52.191452|S|75|30.51|0|75
C|HP|20260112|15:48:53.009547|S|2|30.51|0|2
C|HP|20260112|15:48:59.011407|S|98|30.51|0|98
C|HP|20260112|15:50:01.862636|S|100|30.45|0|100
C|HP|20260112|15:50:12.452870|S|32|30.47|0|32
C|HP|20260112|15:50:12.452997|S|68|30.47|0|68
C|HP|20260112|15:52:38.139405|S|8|30.5|0|8
C|HP|20260112|15:53:11.868126|S|9|30.5|0|9
C|HP|20260112|15:59:44.574241|S|47|30.54|0|47
C|HP|20260112|15:59:44.574241|S|100|30.545|0|100
C|HP|20260112|15:59:44.574836|S|53|30.54|0|53
C|HP|20260112|15:59:47.816429|S|3|30.545|0|3
C|HP|20260112|15:59:49.581835|S|100|30.555|0|100
C|HP|20260112|15:59:58.671144|S|83|30.57|0|83
C|HP|20260112|15:59:58.671144|S|17|30.57|0|17
C|HPE|20260112|09:30:29.163621|S|2|21.88|0|2
C|HPE|20260112|09:30:29.163690|S|2|21.88|0|2
C|HPE|20260112|09:30:29.163747|S|2|21.88|0|2
C|HPE|20260112|09:30:29.163803|S|2|21.88|0|2
C|HPE|20260112|09:32:16.057939|S|250|22.08|0|250
C|HPE|20260112|09:37:03.655914|S|100|22.29|0|100
C|HPE|20260112|09:56:54.059587|S|34|22.245|0|34
C|HPE|20260112|09:56:54.059609|S|34|22.245|0|34
C|HPE|20260112|09:56:54.059610|S|342|22.245|0|342
C|HPE|20260112|09:56:54.093869|S|100|22.255|0|100
C|HPE|20260112|09:57:28.981703|S|100|22.255|0|100
C|HPE|20260112|10:00:28.693828|S|62|22.32|0|62
C|HPE|20260112|10:01:30.132478|S|31|22.355|0|31
C|HPE|20260112|10:01:33.776887|S|1|22.33|0|1
C|HPE|20260112|10:03:33.121501|S|1|22.29|0|1
C|HPE|20260112|10:03:33.584890|S|215|22.285|0|215
C|HPE|20260112|10:03:33.584958|S|145|22.285|0|145
C|HPE|20260112|10:03:46.485809|S|137|22.275|0|137
C|HPE|20260112|10:04:06.942220|S|360|22.265|0|360
C|HPE|20260112|10:10:19.447344|S|1|22.17|0|1
C|HPE|20260112|10:13:31.354309|S|100|22.18|0|100
C|HPE|20260112|10:13:31.359686|S|280|22.185|0|280
C|HPE|20260112|10:14:10.078606|S|47|22.19|0|47
C|HPE|20260112|10:14:10.078607|S|47|22.19|0|47
C|HPE|20260112|10:14:17.386978|S|26|22.19|0|26
C|HPE|20260112|10:14:17.386986|S|974|22.19|0|974
C|HPE|20260112|10:14:45.148184|S|100|22.175|0|100
C|HPE|20260112|10:15:02.851521|S|100|22.16|0|100
C|HPE|20260112|10:15:03.058961|S|390|22.16|0|390
C|HPE|20260112|10:19:07.052684|S|100|22.17|0|100
C|HPE|20260112|10:23:15.718074|S|1|22.13|0|1
C|HPE|20260112|10:24:54.777817|S|100|22.135|0|100
C|HPE|20260112|10:36:44.748911|S|100|22.14|0|100
C|HPE|20260112|10:37:06.294688|S|100|22.16|0|100
C|HPE|20260112|10:38:01.285008|S|20|22.14|0|20
C|HPE|20260112|10:39:16.399135|S|71|22.16|0|71
C|HPE|20260112|10:39:29.708965|S|100|22.17|0|100
C|HPE|20260112|10:40:19.466020|S|1|22.18|0|1
C|HPE|20260112|10:41:51.839869|S|100|22.18|0|100
C|HPE|20260112|10:41:59.000043|S|100|22.175|0|100
C|HPE|20260112|10:42:24.368180|S|100|22.17|0|100
C|HPE|20260112|10:42:36.886440|S|100|22.175|0|100
C|HPE|20260112|10:42:36.886724|S|100|22.175|0|100
C|HPE|20260112|10:43:09.795664|S|100|22.17|0|100
C|HPE|20260112|10:43:17.439459|S|100|22.19|0|100
C|HPE|20260112|10:43:38.717066|S|100|22.19|0|100
C|HPE|20260112|10:44:13.344556|S|100|22.2|0|100
C|HPE|20260112|10:44:15.336178|S|100|22.205|0|100
C|HPE|20260112|10:44:19.533082|S|39|22.22|0|39
C|HPE|20260112|10:44:22.006480|S|100|22.21|0|100
C|HPE|20260112|10:44:32.260393|S|100|22.2|0|100
C|HPE|20260112|10:46:35.523414|S|12|22.26|0|12
C|HPE|20260112|10:46:37.039403|S|100|22.27|0|100
C|HPE|20260112|10:46:46.880174|S|4|22.26|0|4
C|HPE|20260112|10:46:46.880628|S|96|22.26|0|96
C|HPE|20260112|10:46:46.880628|S|100|22.26|0|100
C|HPE|20260112|10:46:59.044409|S|15|22.25|0|15
C|HPE|20260112|10:47:23.273872|S|100|22.25|0|100
C|HPE|20260112|10:47:23.273873|S|100|22.25|0|100
C|HPE|20260112|10:47:25.952418|S|100|22.26|0|100
C|HPE|20260112|10:47:25.952418|S|52|22.26|0|52
C|HPE|20260112|10:47:25.961851|S|100|22.255|0|100
C|HPE|20260112|10:47:47.002971|S|40|22.25|0|40
C|HPE|20260112|10:47:53.309241|S|760|22.24|0|760
C|HPE|20260112|10:48:01.069363|S|100|22.24|0|100
C|HPE|20260112|10:48:01.072281|S|100|22.24|0|100
C|HPE|20260112|10:48:05.365047|S|100|22.24|0|100
C|HPE|20260112|10:48:06.526797|S|100|22.24|0|100
C|HPE|20260112|10:48:07.182880|S|81|22.24|0|81
C|HPE|20260112|10:48:26.974897|S|64|22.23|0|64
C|HPE|20260112|10:48:54.131618|S|2|22.22|0|2
C|HPE|20260112|10:50:33.765477|S|77|22.21|0|77
C|HPE|20260112|10:50:33.765478|S|100|22.21|0|100
C|HPE|20260112|10:53:41.328779|S|23|22.24|0|23
C|HPE|20260112|10:53:41.329227|S|23|22.24|0|23
C|HPE|20260112|10:53:44.263154|S|23|22.23|0|23
C|HPE|20260112|10:53:44.263278|S|23|22.23|0|23
C|HPE|20260112|10:54:09.345198|S|86|22.23|0|86
C|HPE|20260112|10:54:09.345198|S|14|22.23|0|14
C|HPE|20260112|10:54:30.383163|S|100|22.24|0|100
C|HPE|20260112|10:54:41.555616|S|26|22.24|0|26
C|HPE|20260112|10:54:46.268550|S|100|22.23|0|100
C|HPE|20260112|10:54:46.911365|S|100|22.23|0|100
C|HPE|20260112|10:54:47.910039|S|100|22.23|0|100
C|HPE|20260112|10:55:04.985249|S|100|22.25|0|100
C|HPE|20260112|10:55:07.687954|S|100|22.24|0|100
C|HPE|20260112|10:55:15.802947|S|100|22.245|0|100
C|HPE|20260112|10:56:19.429349|S|23|22.25|0|23
C|HPE|20260112|10:56:20.796331|S|25|22.245|0|25
C|HPE|20260112|10:56:36.448128|S|1|22.24|0|1
C|HPE|20260112|10:56:36.448128|S|24|22.24|0|24
C|HPE|20260112|10:56:36.448128|S|1|22.24|0|1
C|HPE|20260112|10:56:36.448129|S|74|22.24|0|74
C|HPE|20260112|10:57:30.903159|S|100|22.26|0|100
C|HPE|20260112|10:57:35.232773|S|100|22.255|0|100
C|HPE|20260112|10:57:35.816590|S|100|22.25|0|100
C|HPE|20260112|10:58:34.921442|S|23|22.27|0|23
C|HPE|20260112|10:58:35.021650|S|1|22.26|0|1
C|HPE|20260112|10:59:08.184220|S|23|22.27|0|23
C|HPE|20260112|10:59:36.005072|S|85|22.25|0|85
C|HPE|20260112|10:59:36.005072|S|10|22.25|0|10
C|HPE|20260112|10:59:36.005072|S|1|22.25|0|1
C|HPE|20260112|10:59:39.854180|S|2|22.25|0|2
C|HPE|20260112|10:59:39.854180|S|100|22.25|0|100
C|HPE|20260112|10:59:47.071378|S|1|22.24|0|1
C|HPE|20260112|10:59:55.471794|S|16|22.24|0|16
C|HPE|20260112|11:00:09.760742|S|2|22.225|0|2
C|HPE|20260112|11:00:09.761171|S|102|22.225|0|102
C|HPE|20260112|11:00:09.761492|S|100|22.225|0|100
C|HPE|20260112|11:00:32.515880|S|100|22.23|0|100
C|HPE|20260112|11:01:23.777477|S|311|22.235|0|311
C|HPE|20260112|11:01:40.064533|S|100|22.27|0|100
C|HPE|20260112|11:02:24.802517|S|1|22.24|0|1
C|HPE|20260112|11:03:03.396916|S|100|22.24|0|100
C|HPE|20260112|11:03:36.814757|S|100|22.25|0|100
C|HPE|20260112|11:03:39.241273|S|124|22.255|0|124
C|HPE|20260112|11:04:49.794895|S|52|22.26|0|52
C|HPE|20260112|11:05:01.060493|S|12|22.26|0|12
C|HPE|20260112|11:05:01.069384|S|88|22.26|0|88
C|HPE|20260112|11:05:07.215026|S|100|22.26|0|100
C|HPE|20260112|11:05:13.984549|S|11|22.27|0|11
C|HPE|20260112|11:05:15.524221|S|100|22.265|0|100
C|HPE|20260112|11:05:16.225651|S|100|22.265|0|100
C|HPE|20260112|11:05:48.063393|S|137|22.265|0|137
C|HPE|20260112|11:06:16.317119|S|311|22.275|0|311
C|HPE|20260112|11:06:16.317202|S|189|22.275|0|189
C|HPE|20260112|11:06:23.706432|S|100|22.27|0|100
C|HPE|20260112|11:06:24.707656|S|100|22.27|0|100
C|HPE|20260112|11:09:03.911104|S|4|22.27|0|4
C|HPE|20260112|11:09:49.861595|S|3|22.26|0|3
C|HPE|20260112|11:11:28.272294|S|1|22.25|0|1
C|HPE|20260112|11:11:28.272294|S|1|22.25|0|1
C|HPE|20260112|11:11:28.272294|S|1|22.25|0|1
C|HPE|20260112|11:11:28.272295|S|1|22.25|0|1
C|HPE|20260112|11:12:20.528442|S|1|22.24|0|1
C|HPE|20260112|11:12:35.105396|S|100|22.24|0|100
C|HPE|20260112|11:13:02.879265|S|161|22.24|0|161
C|HPE|20260112|11:13:48.738317|S|1|22.24|0|1
C|HPE|20260112|11:14:01.365697|S|4|22.24|0|4
C|HPE|20260112|11:14:30.771341|S|1|22.23|0|1
C|HPE|20260112|11:14:30.771341|S|1|22.23|0|1
C|HPE|20260112|11:14:30.771342|S|98|22.23|0|98
C|HPE|20260112|11:15:00.765957|S|93|22.23|0|93
C|HPE|20260112|11:15:25.044941|S|1|22.23|0|1
C|HPE|20260112|11:16:44.505909|S|182|22.245|0|182
C|HPE|20260112|11:18:48.691118|S|28|22.245|0|28
C|HPE|20260112|11:19:15.094864|S|100|22.25|0|100
C|HPE|20260112|11:19:15.094864|S|79|22.25|0|79
C|HPE|20260112|11:19:33.812836|S|100|22.24|0|100
C|HPE|20260112|11:22:25.333498|S|3|22.25|0|3
C|HPE|20260112|11:23:13.658570|S|100|22.24|0|100
C|HPE|20260112|11:23:13.658570|S|1|22.24|0|1
C|HPE|20260112|11:23:13.658570|S|1|22.24|0|1
C|HPE|20260112|11:23:22.421694|S|1|22.23|0|1
C|HPE|20260112|11:23:22.421694|S|1|22.23|0|1
C|HPE|20260112|11:25:03.780566|S|96|22.23|0|96
C|HPE|20260112|11:25:04.802360|S|9|22.24|0|9
C|HPE|20260112|11:25:04.802380|S|91|22.24|0|91
C|HPE|20260112|11:25:06.791177|S|100|22.24|0|100
C|HPE|20260112|11:26:22.753016|S|1|22.22|0|1
C|HPE|20260112|11:26:22.753016|S|1|22.22|0|1
C|HPE|20260112|11:28:11.539644|S|5|22.23|0|5
C|HPE|20260112|11:28:51.399745|S|43|22.235|0|43
C|HPE|20260112|11:32:14.831998|S|100|22.235|0|100
C|HPE|20260112|11:32:15.333062|S|100|22.23|0|100
C|HPE|20260112|11:34:03.535397|S|1|22.22|0|1
C|HPE|20260112|11:34:03.535397|S|1|22.22|0|1
C|HPE|20260112|11:34:05.032434|S|4|22.22|0|4
C|HPE|20260112|11:34:19.664893|S|25|22.23|0|25
C|HPE|20260112|11:34:36.002950|S|100|22.24|0|100
C|HPE|20260112|11:35:23.358477|S|100|22.24|0|100
C|HPE|20260112|11:35:35.944628|S|1|22.23|0|1
C|HPE|20260112|11:35:43.844679|S|8|22.23|0|8
C|HPE|20260112|11:36:00.037840|S|100|22.24|0|100
C|HPE|20260112|11:37:04.563043|S|82|22.235|0|82
C|HPE|20260112|11:37:04.563584|S|2|22.235|0|2
C|HPE|20260112|11:37:04.578961|S|44|22.235|0|44
C|HPE|20260112|11:37:04.579029|S|67|22.235|0|67
C|HPE|20260112|11:37:04.594400|S|44|22.235|0|44
C|HPE|20260112|11:37:04.594477|S|29|22.235|0|29
C|HPE|20260112|11:37:04.613429|S|44|22.235|0|44
C|HPE|20260112|11:37:04.613496|S|11|22.235|0|11
C|HPE|20260112|11:37:04.632293|S|12|22.235|0|12
C|HPE|20260112|11:37:04.632358|S|53|22.235|0|53
C|HPE|20260112|11:37:11.273669|S|10|22.23|0|10
C|HPE|20260112|11:37:59.578966|S|100|22.24|0|100
C|HPE|20260112|11:38:26.266522|S|200|22.24|0|200
C|HPE|20260112|11:38:26.266767|S|141|22.24|0|141
C|HPE|20260112|11:38:26.270012|S|100|22.25|0|100
C|HPE|20260112|11:38:26.270012|S|100|22.25|0|100
C|HPE|20260112|11:38:26.270012|S|100|22.25|0|100
C|HPE|20260112|11:39:44.574528|S|1|22.23|0|1
C|HPE|20260112|11:39:44.574528|S|1|22.23|0|1
C|HPE|20260112|11:39:44.574528|S|1|22.23|0|1
C|HPE|20260112|11:39:54.036522|S|100|22.23|0|100
C|HPE|20260112|11:39:54.036544|S|420|22.23|0|420
C|HPE|20260112|11:41:25.052631|S|100|22.24|0|100
C|HPE|20260112|11:42:09.271590|S|1|22.23|0|1
C|HPE|20260112|11:42:09.271591|S|1|22.23|0|1
C|HPE|20260112|11:42:09.271591|S|1|22.23|0|1
C|HPE|20260112|11:42:09.271591|S|1|22.23|0|1
C|HPE|20260112|11:43:46.247245|S|1|22.22|0|1
C|HPE|20260112|11:43:46.247245|S|1|22.22|0|1
C|HPE|20260112|11:43:46.247246|S|1|22.22|0|1
C|HPE|20260112|11:43:46.247246|S|1|22.22|0|1
C|HPE|20260112|11:43:46.247246|S|100|22.22|0|100
C|HPE|20260112|11:47:57.849912|S|100|22.245|0|100
C|HPE|20260112|11:47:58.234768|S|76|22.25|0|76
C|HPE|20260112|11:48:00.484556|S|5|22.24|0|5
C|HPE|20260112|11:48:00.489208|S|95|22.24|0|95
C|HPE|20260112|11:48:00.489208|S|5|22.24|0|5
C|HPE|20260112|11:48:00.494152|S|95|22.24|0|95
C|HPE|20260112|11:48:00.494439|S|24|22.25|0|24
C|HPE|20260112|11:48:02.895794|S|1|22.23|0|1
C|HPE|20260112|11:48:22.664619|S|1|22.22|0|1
C|HPE|20260112|11:48:22.682609|S|1|22.21|0|1
C|HPE|20260112|11:48:22.715542|S|100|22.21|0|100
C|HPE|20260112|11:48:36.762830|S|100|22.22|0|100
C|HPE|20260112|11:48:36.762830|S|100|22.22|0|100
C|HPE|20260112|11:48:53.646254|S|100|22.24|0|100
C|HPE|20260112|11:48:53.647985|S|100|22.23|0|100
C|HPE|20260112|11:48:53.647985|S|1|22.23|0|1
C|HPE|20260112|11:48:53.647986|S|100|22.23|0|100
C|HPE|20260112|11:49:45.452820|S|21|22.23|0|21
C|HPE|20260112|11:51:38.397009|S|54|22.24|0|54
C|HPE|20260112|11:51:38.397009|S|60|22.24|0|60
C|HPE|20260112|11:53:16.268958|S|1|22.24|0|1
C|HPE|20260112|11:53:27.809085|S|30|22.24|0|30
C|HPE|20260112|11:54:24.123879|S|100|22.25|0|100
C|HPE|20260112|11:55:15.713584|S|1|22.24|0|1
C|HPE|20260112|11:55:32.048279|S|99|22.24|0|99
C|HPE|20260112|11:55:32.048279|S|1|22.24|0|1
C|HPE|20260112|11:56:08.502496|S|1|22.24|0|1
C|HPE|20260112|12:00:59.101962|S|5|22.26|0|5
C|HPE|20260112|12:04:37.261730|S|100|22.28|0|100
C|HPE|20260112|12:05:55.135564|S|98|22.26|0|98
C|HPE|20260112|12:05:55.135565|S|100|22.26|0|100
C|HPE|20260112|12:08:43.253772|S|31|22.235|0|31
C|HPE|20260112|12:09:14.185147|S|1|22.23|0|1
C|HPE|20260112|12:09:14.185147|S|61|22.23|0|61
C|HPE|20260112|12:09:14.185147|S|1|22.23|0|1
C|HPE|20260112|12:09:45.123246|S|300|22.235|0|300
C|HPE|20260112|12:09:45.123424|S|70|22.24|0|70
C|HPE|20260112|12:09:45.123424|S|230|22.235|0|230
C|HPE|20260112|12:09:45.124135|S|30|22.24|0|30
C|HPE|20260112|12:11:41.090880|S|100|22.25|0|100
C|HPE|20260112|12:11:41.660280|S|62|22.245|0|62
C|HPE|20260112|12:11:43.825353|S|31|22.245|0|31
C|HPE|20260112|12:14:39.839880|S|62|22.245|0|62
C|HPE|20260112|12:14:41.130115|S|31|22.245|0|31
C|HPE|20260112|12:15:21.750201|S|1|22.24|0|1
C|HPE|20260112|12:16:48.206995|S|16|22.235|0|16
C|HPE|20260112|12:17:45.208023|S|200|22.23|0|200
C|HPE|20260112|12:18:11.070310|S|100|22.23|0|100
C|HPE|20260112|12:19:34.549297|S|63|22.23|0|63
C|HPE|20260112|12:20:03.701147|S|63|22.23|0|63
C|HPE|20260112|12:20:05.086172|S|31|22.23|0|31
C|HPE|20260112|12:20:17.780388|S|3|22.24|0|3
C|HPE|20260112|12:20:40.851861|S|79|22.24|0|79
C|HPE|20260112|12:20:47.598841|S|100|22.235|0|100
C|HPE|20260112|12:20:51.551028|S|21|22.24|0|21
C|HPE|20260112|12:21:21.059842|S|100|22.245|0|100
C|HPE|20260112|12:21:27.629256|S|79|22.24|0|79
C|HPE|20260112|12:21:27.629256|S|21|22.24|0|21
C|HPE|20260112|12:21:28.746828|S|1|22.24|0|1
C|HPE|20260112|12:21:28.746828|S|100|22.24|0|100
C|HPE|20260112|12:21:36.430640|S|100|22.24|0|100
C|HPE|20260112|12:21:57.373978|S|100|22.24|0|100
C|HPE|20260112|12:21:58.827601|S|100|22.24|0|100
C|HPE|20260112|12:22:04.317493|S|100|22.24|0|100
C|HPE|20260112|12:22:13.015512|S|100|22.24|0|100
C|HPE|20260112|12:22:13.015512|S|91|22.24|0|91
C|HPE|20260112|12:22:13.161200|S|100|22.24|0|100
C|HPE|20260112|12:22:25.510480|S|100|22.24|0|100
C|HPE|20260112|12:22:29.324052|S|100|22.24|0|100
C|HPE|20260112|12:22:31.146037|S|100|22.24|0|100
C|HPE|20260112|12:22:32.766135|S|100|22.24|0|100
C|HPE|20260112|12:23:15.118714|S|100|22.245|0|100
C|HPE|20260112|12:23:25.103893|S|51|22.24|0|51
C|HPE|20260112|12:23:25.103894|S|49|22.24|0|49
C|HPE|20260112|12:23:35.607753|S|98|22.24|0|98
C|HPE|20260112|12:23:35.607753|S|1|22.24|0|1
C|HPE|20260112|12:23:35.607753|S|1|22.24|0|1
C|HPE|20260112|12:24:09.611616|S|100|22.24|0|100
C|HPE|20260112|12:24:23.134408|S|1|22.24|0|1
C|HPE|20260112|12:25:06.125950|S|95|22.23|0|95
C|HPE|20260112|12:25:06.125950|S|5|22.23|0|5
C|HPE|20260112|12:25:23.552527|S|100|22.23|0|100
C|HPE|20260112|12:25:23.553370|S|100|22.23|0|100
C|HPE|20260112|12:25:47.968460|S|100|22.23|0|100
C|HPE|20260112|12:25:47.968477|S|100|22.23|0|100
C|HPE|20260112|12:25:47.968880|S|100|22.23|0|100
C|HPE|20260112|12:25:47.968912|S|282|22.23|0|282
C|HPE|20260112|12:25:47.969000|S|100|22.23|0|100
C|HPE|20260112|12:25:47.969018|S|160|22.23|0|160
C|HPE|20260112|12:25:47.969970|S|100|22.23|0|100
C|HPE|20260112|12:25:47.969970|S|158|22.23|0|158
C|HPE|20260112|12:25:47.976830|S|1|22.22|0|1
C|HPE|20260112|12:26:12.130926|S|100|22.22|0|100
C|HPE|20260112|12:26:25.401824|S|1|22.22|0|1
C|HPE|20260112|12:26:34.428699|S|17|22.22|0|17
C|HPE|20260112|12:26:41.136441|S|100|22.21|0|100
C|HPE|20260112|12:27:21.689250|S|1|22.21|0|1
C|HPE|20260112|12:29:24.105776|S|1|22.21|0|1
C|HPE|20260112|12:29:24.105777|S|1|22.21|0|1
C|HPE|20260112|12:31:21.667749|S|100|22.21|0|100
C|HPE|20260112|12:31:21.667749|S|1|22.21|0|1
C|HPE|20260112|12:31:21.667749|S|1|22.21|0|1
C|HPE|20260112|12:32:45.181231|S|100|22.2|0|100
C|HPE|20260112|12:32:53.182632|S|100|22.205|0|100
C|HPE|20260112|12:33:04.183050|S|100|22.2|0|100
C|HPE|20260112|12:34:17.294920|S|1|22.2|0|1
C|HPE|20260112|12:34:17.294920|S|1|22.2|0|1
C|HPE|20260112|12:34:29.769077|S|100|22.21|0|100
C|HPE|20260112|12:34:29.769077|S|100|22.21|0|100
C|HPE|20260112|12:34:29.769077|S|100|22.21|0|100
C|HPE|20260112|12:35:17.699559|S|100|22.2|0|100
C|HPE|20260112|12:35:30.294662|S|3|22.2|0|3
C|HPE|20260112|12:35:30.294848|S|1|22.19|0|1
C|HPE|20260112|12:36:01.413939|S|5|22.19|0|5
C|HPE|20260112|12:38:19.619708|S|100|22.185|0|100
C|HPE|20260112|12:41:42.257544|S|100|22.17|0|100
C|HPE|20260112|12:43:33.179103|S|14|22.185|0|14
C|HPE|20260112|12:43:43.174422|S|9|22.19|0|9
C|HPE|20260112|12:46:18.683758|S|1|22.18|0|1
C|HPE|20260112|12:47:44.912883|S|100|22.165|0|100
C|HPE|20260112|12:48:45.243736|S|100|22.17|0|100
C|HPE|20260112|12:48:46.205740|S|72|22.18|0|72
C|HPE|20260112|12:49:14.805157|S|100|22.16|0|100
C|HPE|20260112|12:49:20.804863|S|100|22.16|0|100
C|HPE|20260112|12:49:26.805731|S|100|22.16|0|100
C|HPE|20260112|12:49:31.809306|S|200|22.165|0|200
C|HPE|20260112|12:49:33.077994|S|100|22.17|0|100
C|HPE|20260112|12:49:33.077995|S|100|22.17|0|100
C|HPE|20260112|12:49:41.810447|S|100|22.17|0|100
C|HPE|20260112|12:50:00.713000|S|100|22.18|0|100
C|HPE|20260112|12:50:00.811964|S|22|22.19|0|22
C|HPE|20260112|12:50:01.412624|S|100|22.19|0|100
C|HPE|20260112|12:50:01.412624|S|78|22.19|0|78
C|HPE|20260112|12:50:16.812674|S|200|22.195|0|200
C|HPE|20260112|12:50:23.086885|S|100|22.19|0|100
C|HPE|20260112|12:50:23.086885|S|100|22.19|0|100
C|HPE|20260112|12:50:50.388244|S|100|22.19|0|100
C|HPE|20260112|12:50:57.671476|S|100|22.2|0|100
C|HPE|20260112|12:51:01.450118|S|19|22.2|0|19
C|HPE|20260112|12:52:12.386020|S|20|22.2|0|20
C|HPE|20260112|12:53:50.841016|S|100|22.205|0|100
C|HPE|20260112|12:55:12.474845|S|100|22.21|0|100
C|HPE|20260112|12:55:12.474846|S|79|22.21|0|79
C|HPE|20260112|12:55:12.490968|S|5|22.21|0|5
C|HPE|20260112|12:55:16.619729|S|100|22.21|0|100
C|HPE|20260112|12:55:34.607418|S|41|22.21|0|41
C|HPE|20260112|12:55:34.626455|S|59|22.21|0|59
C|HPE|20260112|12:56:42.860341|S|100|22.195|0|100
C|HPE|20260112|12:58:14.662705|S|1|22.19|0|1
C|HPE|20260112|12:58:14.662705|S|1|22.19|0|1
C|HPE|20260112|13:01:23.896112|S|100|22.19|0|100
C|HPE|20260112|13:03:14.909107|S|99|22.18|0|99
C|HPE|20260112|13:03:14.909107|S|1|22.18|0|1
C|HPE|20260112|13:06:13.838115|S|10|22.19|0|10
C|HPE|20260112|13:06:13.838115|S|100|22.19|0|100
C|HPE|20260112|13:06:34.437966|S|100|22.19|0|100
C|HPE|20260112|13:08:32.450755|S|100|22.2|0|100
C|HPE|20260112|13:09:04.721016|S|100|22.205|0|100
C|HPE|20260112|13:09:04.721195|S|100|22.205|0|100
C|HPE|20260112|13:09:04.732479|S|100|22.2|0|100
C|HPE|20260112|13:09:04.733748|S|100|22.21|0|100
C|HPE|20260112|13:09:04.740384|S|93|22.21|0|93
C|HPE|20260112|13:09:10.599888|S|100|22.21|0|100
C|HPE|20260112|13:09:45.460331|S|100|22.21|0|100
C|HPE|20260112|13:13:13.488125|S|100|22.2|0|100
C|HPE|20260112|13:13:41.490323|S|100|22.2|0|100
C|HPE|20260112|13:16:40.540143|S|100|22.205|0|100
C|HPE|20260112|13:16:54.214146|S|100|22.22|0|100
C|HPE|20260112|13:20:14.049942|S|100|22.215|0|100
C|HPE|20260112|13:21:20.457392|S|100|22.22|0|100
C|HPE|20260112|13:23:40.051293|S|2|22.22|0|2
C|HPE|20260112|13:23:49.365756|S|15|22.23|0|15
C|HPE|20260112|13:24:18.584762|S|100|22.21|0|100
C|HPE|20260112|13:24:32.275957|S|10|22.22|0|10
C|HPE|20260112|13:25:37.556711|S|2|22.21|0|2
C|HPE|20260112|13:26:16.007073|S|2|22.2|0|2
C|HPE|20260112|13:26:16.007074|S|100|22.2|0|100
C|HPE|20260112|13:26:54.044927|S|100|22.21|0|100
C|HPE|20260112|13:27:34.110567|S|100|22.215|0|100
C|HPE|20260112|13:27:52.759947|S|2|22.21|0|2
C|HPE|20260112|13:27:52.759947|S|100|22.21|0|100
C|HPE|20260112|13:27:54.603685|S|100|22.21|0|100
C|HPE|20260112|13:28:29.821029|S|30|22.22|0|30
C|HPE|20260112|13:28:37.508981|S|131|22.215|0|131
C|HPE|20260112|13:29:49.384971|S|11|22.22|0|11
C|HPE|20260112|13:30:11.950531|S|100|22.21|0|100
C|HPE|20260112|13:30:34.573971|S|100|22.21|0|100
C|HPE|20260112|13:30:43.144994|S|100|22.21|0|100
C|HPE|20260112|13:31:07.210148|S|100|22.22|0|100
C|HPE|20260112|13:31:07.898063|S|100|22.22|0|100
C|HPE|20260112|13:31:14.144931|S|100|22.22|0|100
C|HPE|20260112|13:32:12.334993|S|100|22.21|0|100
C|HPE|20260112|13:32:12.878583|S|100|22.21|0|100
C|HPE|20260112|13:32:17.906515|S|100|22.21|0|100
C|HPE|20260112|13:33:59.176907|S|100|22.2|0|100
C|HPE|20260112|13:35:20.599019|S|9|22.2|0|9
C|HPE|20260112|13:36:08.787264|S|2|22.19|0|2
C|HPE|20260112|13:36:59.657862|S|100|22.2|0|100
C|HPE|20260112|13:37:05.427107|S|3|22.2|0|3
C|HPE|20260112|13:37:44.842106|S|100|22.21|0|100
C|HPE|20260112|13:38:58.140409|S|100|22.21|0|100
C|HPE|20260112|13:39:18.224400|S|100|22.21|0|100
C|HPE|20260112|13:39:18.241214|S|2|22.21|0|2
C|HPE|20260112|13:39:18.241214|S|98|22.21|0|98
C|HPE|20260112|13:41:00.245593|S|100|22.21|0|100
C|HPE|20260112|13:42:26.108544|S|54|22.2|0|54
C|HPE|20260112|13:44:17.262767|S|100|22.19|0|100
C|HPE|20260112|13:44:55.227769|S|100|22.18|0|100
C|HPE|20260112|13:45:16.269993|S|11|22.18|0|11
C|HPE|20260112|13:45:16.269994|S|7|22.18|0|7
C|HPE|20260112|13:45:16.269994|S|93|22.18|0|93
C|HPE|20260112|13:46:39.760758|S|1|22.18|0|1
C|HPE|20260112|13:48:38.668488|S|1|22.17|0|1
C|HPE|20260112|13:48:38.668488|S|100|22.17|0|100
C|HPE|20260112|13:48:44.255912|S|100|22.17|0|100
C|HPE|20260112|13:49:49.288324|S|100|22.17|0|100
C|HPE|20260112|13:53:27.039003|S|1|22.17|0|1
C|HPE|20260112|13:53:47.275341|S|2|22.16|0|2
C|HPE|20260112|13:55:24.053857|S|22|22.18|0|22
C|HPE|20260112|13:57:48.279511|S|100|22.18|0|100
C|HPE|20260112|13:57:48.279511|S|100|22.18|0|100
C|HPE|20260112|13:59:06.049014|S|2|22.19|0|2
C|HPE|20260112|13:59:14.038138|S|14|22.18|0|14
C|HPE|20260112|13:59:21.194319|S|100|22.19|0|100
C|HPE|20260112|13:59:21.194319|S|100|22.19|0|100
C|HPE|20260112|13:59:28.502958|S|1|22.19|0|1
C|HPE|20260112|13:59:53.372128|S|200|22.185|0|200
C|HPE|20260112|14:00:41.072376|S|1|22.18|0|1
C|HPE|20260112|14:00:41.072377|S|100|22.18|0|100
C|HPE|20260112|14:01:22.110081|S|2|22.18|0|2
C|HPE|20260112|14:01:22.115572|S|80|22.18|0|80
C|HPE|20260112|14:01:38.384257|S|200|22.175|0|200
C|HPE|20260112|14:01:44.385151|S|200|22.175|0|200
C|HPE|20260112|14:01:51.385662|S|2|22.17|0|2
C|HPE|20260112|14:01:51.385662|S|100|22.17|0|100
C|HPE|20260112|14:02:25.388398|S|100|22.16|0|100
C|HPE|20260112|14:02:25.388398|S|2|22.16|0|2
C|HPE|20260112|14:04:02.445039|S|2|22.16|0|2
C|HPE|20260112|14:04:02.448310|S|100|22.155|0|100
C|HPE|20260112|14:04:02.607275|S|100|22.15|0|100
C|HPE|20260112|14:04:18.999212|S|20|22.16|0|20
C|HPE|20260112|14:04:25.595851|S|100|22.16|0|100
C|HPE|20260112|14:04:27.799650|S|100|22.16|0|100
C|HPE|20260112|14:05:12.218163|S|1|22.16|0|1
C|HPE|20260112|14:06:09.749410|S|100|22.17|0|100
C|HPE|20260112|14:06:51.231883|S|100|22.17|0|100
C|HPE|20260112|14:10:08.759483|S|1|22.18|0|1
C|HPE|20260112|14:10:41.780493|S|100|22.18|0|100
C|HPE|20260112|14:10:41.780493|S|19|22.18|0|19
C|HPE|20260112|14:11:07.714878|S|100|22.18|0|100
C|HPE|20260112|14:11:07.714878|S|100|22.18|0|100
C|HPE|20260112|14:11:07.714947|S|14|22.18|0|14
C|HPE|20260112|14:11:07.714947|S|100|22.18|0|100
C|HPE|20260112|14:11:34.664558|S|100|22.19|0|100
C|HPE|20260112|14:11:34.664558|S|100|22.19|0|100
C|HPE|20260112|14:11:34.664558|S|100|22.19|0|100
C|HPE|20260112|14:11:57.013161|S|100|22.18|0|100
C|HPE|20260112|14:12:40.972467|S|100|22.17|0|100
C|HPE|20260112|14:12:48.975539|S|100|22.17|0|100
C|HPE|20260112|14:13:07.561849|S|100|22.18|0|100
C|HPE|20260112|14:14:11.256407|S|100|22.19|0|100
C|HPE|20260112|14:14:44.658683|S|100|22.2|0|100
C|HPE|20260112|14:19:15.045750|S|100|22.19|0|100
C|HPE|20260112|14:20:03.462265|S|19|22.19|0|19
C|HPE|20260112|14:20:19.222350|S|8|22.19|0|8
C|HPE|20260112|14:21:15.661854|S|1|22.19|0|1
C|HPE|20260112|14:22:23.307740|S|67|22.19|0|67
C|HPE|20260112|14:24:18.192862|S|51|22.185|0|51
C|HPE|20260112|14:24:18.192926|S|539|22.185|0|539
C|HPE|20260112|14:24:48.299924|S|100|22.18|0|100
C|HPE|20260112|14:26:30.052039|S|100|22.17|0|100
C|HPE|20260112|14:27:01.677718|S|3|22.16|0|3
C|HPE|20260112|14:27:08.570104|S|97|22.16|0|97
C|HPE|20260112|14:27:24.722432|S|100|22.16|0|100
C|HPE|20260112|14:28:47.736722|S|4|22.16|0|4
C|HPE|20260112|14:29:34.412555|S|11|22.15|0|11
C|HPE|20260112|14:29:34.412556|S|3|22.15|0|3
C|HPE|20260112|14:29:55.478677|S|100|22.16|0|100
C|HPE|20260112|14:32:24.820541|S|100|22.17|0|100
C|HPE|20260112|14:35:03.333750|S|2|22.15|0|2
C|HPE|20260112|14:35:11.842963|S|2|22.14|0|2
C|HPE|20260112|14:37:18.226663|S|100|22.13|0|100
C|HPE|20260112|14:39:07.825049|S|100|22.14|0|100
C|HPE|20260112|14:40:02.615705|S|1|22.13|0|1
C|HPE|20260112|14:41:17.909817|S|6|22.13|0|6
C|HPE|20260112|14:41:32.974971|S|100|22.13|0|100
C|HPE|20260112|14:41:34.445426|S|100|22.13|0|100
C|HPE|20260112|14:41:37.069852|S|100|22.13|0|100
C|HPE|20260112|14:42:53.609297|S|1|22.12|0|1
C|HPE|20260112|14:42:53.609297|S|1|22.12|0|1
C|HPE|20260112|14:42:53.609297|S|2|22.12|0|2
C|HPE|20260112|14:43:53.760461|S|1|22.12|0|1
C|HPE|20260112|14:44:21.418487|S|36|22.13|0|36
C|HPE|20260112|14:44:21.418502|S|100|22.13|0|100
C|HPE|20260112|14:44:21.418502|S|64|22.13|0|64
C|HPE|20260112|14:44:24.688373|S|100|22.13|0|100
C|HPE|20260112|14:44:48.147070|S|2|22.13|0|2
C|HPE|20260112|14:45:14.605425|S|14|22.13|0|14
C|HPE|20260112|14:46:25.017981|S|42|22.13|0|42
C|HPE|20260112|14:49:08.221773|S|11|22.11|0|11
C|HPE|20260112|14:51:14.316406|S|100|22.11|0|100
C|HPE|20260112|14:52:36.224648|S|3|22.1|0|3
C|HPE|20260112|14:56:44.951910|S|35|22.09|0|35
C|HPE|20260112|14:57:10.783079|S|93|22.09|0|93
C|HPE|20260112|14:57:10.783694|S|7|22.09|0|7
C|HPE|20260112|14:58:29.503538|S|3|22.09|0|3
C|HPE|20260112|15:00:27.920573|S|16|22.06|0|16
C|HPE|20260112|15:01:00.830373|S|90|22.07|0|90
C|HPE|20260112|15:01:10.754197|S|72|22.07|0|72
C|HPE|20260112|15:03:27.565526|S|100|22.07|0|100
C|HPE|20260112|15:05:50.276663|S|28|22.06|0|28
C|HPE|20260112|15:05:50.276663|S|100|22.06|0|100
C|HPE|20260112|15:06:44.199617|S|100|22.06|0|100
C|HPE|20260112|15:06:55.768972|S|100|22.065|0|100
C|HPE|20260112|15:07:01.368361|S|100|22.07|0|100
C|HPE|20260112|15:09:07.396020|S|11|22.06|0|11
C|HPE|20260112|15:14:23.159818|S|5|22.025|0|5
C|HPE|20260112|15:15:03.163952|S|8|22.03|0|8
C|HPE|20260112|15:15:11.672891|S|1|22.03|0|1
C|HPE|20260112|15:15:13.297427|S|13|22.03|0|13
C|HPE|20260112|15:15:13.297427|S|99|22.03|0|99
C|HPE|20260112|15:17:41.135046|S|100|22.01|0|100
C|HPE|20260112|15:18:48.355082|S|100|22.01|0|100
C|HPE|20260112|15:19:50.208530|S|19|22.02|0|19
C|HPE|20260112|15:19:50.208531|S|100|22.02|0|100
C|HPE|20260112|15:19:50.208531|S|81|22.02|0|81
C|HPE|20260112|15:19:50.208857|S|100|22.02|0|100
C|HPE|20260112|15:20:30.202744|S|100|22.02|0|100
C|HPE|20260112|15:20:30.202744|S|100|22.02|0|100
C|HPE|20260112|15:20:30.202744|S|19|22.02|0|19
C|HPE|20260112|15:20:30.202744|S|100|22.02|0|100
C|HPE|20260112|15:20:47.690545|S|100|22.03|0|100
C|HPE|20260112|15:21:00.548038|S|100|22.04|0|100
C|HPE|20260112|15:21:23.139179|S|100|22.035|0|100
C|HPE|20260112|15:21:56.133477|S|200|22.045|0|200
C|HPE|20260112|15:23:30.159009|S|2|22.04|0|2
C|HPE|20260112|15:23:53.338710|S|100|22.03|0|100
C|HPE|20260112|15:25:00.057786|S|28|22.03|0|28
C|HPE|20260112|15:25:00.057786|S|72|22.03|0|72
C|HPE|20260112|15:26:11.255395|S|100|22.05|0|100
C|HPE|20260112|15:27:05.851489|S|100|22.055|0|100
C|HPE|20260112|15:27:05.851509|S|487|22.055|0|487
C|HPE|20260112|15:27:05.851528|S|193|22.055|0|193
C|HPE|20260112|15:28:04.005840|S|100|22.1|0|100
C|HPE|20260112|15:28:59.821615|S|100|22.1|0|100
C|HPE|20260112|15:28:59.821616|S|100|22.1|0|100
C|HPE|20260112|15:29:05.826921|S|99|22.11|0|99
C|HPE|20260112|15:29:23.276674|S|90|22.105|0|90
C|HPE|20260112|15:29:28.327862|S|1|22.11|0|1
C|HPE|20260112|15:29:28.327863|S|1|22.11|0|1
C|HPE|20260112|15:30:28.955501|S|100|22.09|0|100
C|HPE|20260112|15:32:06.574058|S|23|22.1|0|23
C|HPE|20260112|15:32:35.350320|S|77|22.1|0|77
C|HPE|20260112|15:32:35.350320|S|7|22.1|0|7
C|HPE|20260112|15:33:15.756783|S|12|22.1|0|12
C|HPE|20260112|15:33:30.756189|S|3|22.1|0|3
C|HPE|20260112|15:33:45.859643|S|100|22.1|0|100
C|HPE|20260112|15:33:46.966949|S|12|22.11|0|12
C|HPE|20260112|15:34:00.867861|S|100|22.105|0|100
C|HPE|20260112|15:37:16.253224|S|1|22.12|0|1
C|HPE|20260112|15:37:25.674959|S|20|22.12|0|20
C|HPE|20260112|15:40:19.933432|S|200|22.1|0|200
C|HPE|20260112|15:40:19.933446|S|48|22.1|0|48
C|HPE|20260112|15:40:26.346925|S|20|22.1|0|20
C|HPE|20260112|15:41:06.296647|S|8|22.09|0|8
C|HPE|20260112|15:42:33.721366|S|11|22.09|0|11
C|HPE|20260112|15:42:33.721366|S|54|22.09|0|54
C|HPE|20260112|15:42:36.151223|S|46|22.09|0|46
C|HPE|20260112|15:42:38.577106|S|100|22.09|0|100
C|HPE|20260112|15:42:39.502571|S|1|22.09|0|1
C|HPE|20260112|15:42:48.903034|S|6|22.085|0|6
C|HPE|20260112|15:43:15.053918|S|487|22.095|0|487
C|HPE|20260112|15:43:15.053926|S|248|22.095|0|248
C|HPE|20260112|15:43:15.053972|S|100|22.095|0|100
C|HPE|20260112|15:43:15.053990|S|55|22.095|0|55
C|HPE|20260112|15:43:15.053991|S|45|22.1|0|45
C|HPE|20260112|15:43:15.054394|S|487|22.095|0|487
C|HPE|20260112|15:43:15.054394|S|55|22.1|0|55
C|HPE|20260112|15:43:15.054395|S|100|22.1|0|100
C|HPE|20260112|15:43:15.054395|S|487|22.1|0|487
C|HPE|20260112|15:43:15.054395|S|100|22.1|0|100
C|HPE|20260112|15:43:15.253193|S|100|22.08|0|100
C|HPE|20260112|15:44:54.732907|S|100|22.07|0|100
C|HPE|20260112|15:44:54.732907|S|22|22.07|0|22
C|HPE|20260112|15:45:00.909473|S|7|22.07|0|7
C|HPE|20260112|15:45:26.069015|S|3|22.07|0|3
C|HPE|20260112|15:45:44.868815|S|14|22.06|0|14
C|HPE|20260112|15:45:45.538275|S|42|22.06|0|42
C|HPE|20260112|15:45:51.945949|S|44|22.06|0|44
C|HPE|20260112|15:45:59.501039|S|12|22.08|0|12
C|HPE|20260112|15:46:17.290001|S|3|22.08|0|3
C|HPE|20260112|15:50:01.105265|S|100|22.075|0|100
C|HPE|20260112|15:50:01.105355|S|100|22.075|0|100
C|HPE|20260112|15:50:01.205674|S|100|22.09|0|100
C|HPE|20260112|15:50:04.611606|S|487|22.085|0|487
C|HPE|20260112|15:50:04.611772|S|443|22.085|0|443
C|HPE|20260112|15:50:08.071454|S|200|22.075|0|200
C|HPE|20260112|15:50:08.071529|S|740|22.075|0|740
C|HPE|20260112|15:50:22.089970|S|100|22.075|0|100
C|HPE|20260112|15:50:22.090044|S|750|22.075|0|750
C|HPE|20260112|15:50:22.090105|S|90|22.075|0|90
C|HPE|20260112|15:50:31.680688|S|85|22.075|0|85
C|HPE|20260112|15:50:31.680749|S|750|22.075|0|750
C|HPE|20260112|15:51:26.022339|S|100|22.09|0|100
C|HPE|20260112|15:51:28.007143|S|100|22.09|0|100
C|HPE|20260112|15:51:49.374780|S|100|22.09|0|100
C|HPE|20260112|15:51:49.374876|S|100|22.09|0|100
C|HPE|20260112|15:52:00.380811|S|100|22.1|0|100
C|HPE|20260112|15:52:11.042217|S|300|22.1|0|300
C|HPE|20260112|15:52:11.042248|S|217|22.1|0|217
C|HPE|20260112|15:52:11.044484|S|100|22.11|0|100
C|HPE|20260112|15:52:11.044484|S|248|22.11|0|248
C|HPE|20260112|15:52:13.025167|S|26|22.1|0|26
C|HPE|20260112|15:52:30.625585|S|58|22.11|0|58
C|HPE|20260112|15:52:30.625585|S|100|22.11|0|100
C|HPE|20260112|15:52:58.791532|S|200|22.11|0|200
C|HPE|20260112|15:52:58.791574|S|200|22.11|0|200
C|HPE|20260112|15:53:00.031674|S|100|22.11|0|100
C|HPE|20260112|15:54:30.355026|S|100|22.1|0|100
C|HPE|20260112|15:54:30.358655|S|609|22.095|0|609
C|HPE|20260112|15:54:40.544435|S|100|22.09|0|100
C|HPE|20260112|15:54:40.544435|S|200|22.09|0|200
C|HPE|20260112|15:55:00.022330|S|200|22.09|0|200
C|HPE|20260112|15:55:00.022331|S|100|22.09|0|100
C|HPE|20260112|15:55:20.987206|S|13|22.1|0|13
C|HPE|20260112|15:55:31.003263|S|100|22.1|0|100
C|HPE|20260112|15:55:31.806053|S|4|22.1|0|4
C|HPE|20260112|15:55:51.580729|S|8|22.095|0|8
C|HPE|20260112|15:56:15.058536|S|200|22.1|0|200
C|HPE|20260112|15:56:15.062919|S|100|22.1|0|100
C|HPE|20260112|15:56:15.535753|S|20|22.1|0|20
C|HPE|20260112|15:56:15.833745|S|300|22.095|0|300
C|HPE|20260112|15:56:16.970611|S|80|22.1|0|80
C|HPE|20260112|15:56:29.239239|S|100|22.11|0|100
C|HPE|20260112|15:56:29.239240|S|100|22.11|0|100
C|HPE|20260112|15:57:24.599861|S|100|22.105|0|100
C|HPE|20260112|15:57:39.882541|S|100|22.11|0|100
C|HPE|20260112|15:57:45.053015|S|20|22.105|0|20
C|HPE|20260112|15:58:09.195175|S|100|22.11|0|100
C|HPE|20260112|15:58:09.195175|S|970|22.11|0|970
C|HPE|20260112|15:58:09.197968|S|100|22.11|0|100
C|HPE|20260112|15:58:32.577228|S|100|22.12|0|100
C|HPE|20260112|15:58:32.577228|S|290|22.12|0|290
C|HPE|20260112|15:58:32.580163|S|31|22.12|0|31
C|HPE|20260112|15:58:34.688348|S|300|22.11|0|300
C|HPE|20260112|15:59:00.284756|S|109|22.09|0|109
C|HPE|20260112|15:59:40.615233|S|100|22.08|0|100
C|HPE|20260112|15:59:40.615379|S|400|22.085|0|400
C|HPE|20260112|15:59:40.615396|S|600|22.085|0|600
C|HPE|20260112|15:59:40.615396|S|100|22.09|0|100
C|HPE|20260112|15:59:41.536662|S|5|22.085|0|5
C|HPE|20260112|15:59:43.050823|S|500|22.075|0|500
C|HPE|20260112|15:59:43.050846|S|953|22.07|0|953
C|HPE|20260112|15:59:43.050846|S|453|22.075|0|453
C|HPE|20260112|15:59:46.726669|S|78|22.075|0|78
C|HPE|20260112|15:59:48.167327|S|78|22.075|0|78
C|HPE|20260112|15:59:48.426587|S|78|22.075|0|78
C|HPE|20260112|15:59:50.596452|S|200|22.085|0|200
C|HPE|20260112|15:59:50.689025|S|77|22.085|0|77
C|HPE|20260112|15:59:51.043018|S|200|22.085|0|200
C|HPE|20260112|15:59:51.306829|S|90|22.095|0|90
C|HPE|20260112|15:59:51.894341|S|35|22.095|0|35
C|HPE|20260112|15:59:51.932784|S|82|22.095|0|82
C|HPE|20260112|15:59:52.398390|S|100|22.11|0|100
C|HPE|20260112|15:59:52.457270|S|100|22.105|0|100
C|HPE|20260112|15:59:52.516781|S|100|22.105|0|100
C|HPE|20260112|15:59:52.579068|S|100|22.105|0|100
C|HPE|20260112|15:59:52.716217|S|100|22.11|0|100
C|HPE|20260112|15:59:52.807184|S|21|22.11|0|21
C|HPE|20260112|15:59:53.293293|S|5|22.1|0|5
C|HPE|20260112|15:59:54.049337|S|62|22.11|0|62
C|HPE|20260112|15:59:54.097129|S|38|22.11|0|38
C|HPE|20260112|15:59:54.140916|S|28|22.11|0|28
C|HPE|20260112|15:59:54.162642|S|93|22.1|0|93
C|HPE|20260112|15:59:54.162642|S|100|22.1|0|100
C|HPE|20260112|15:59:54.481605|S|100|22.105|0|100
C|HPE|20260112|15:59:54.543419|S|100|22.105|0|100
C|HPE|20260112|15:59:54.635341|S|100|22.105|0|100
C|HPE|20260112|15:59:54.717058|S|100|22.105|0|100
C|HPE|20260112|15:59:54.848643|S|100|22.105|0|100
C|HPE|20260112|15:59:54.903979|S|100|22.105|0|100
C|HPE|20260112|15:59:54.964310|S|46|22.105|0|46
C|HPE|20260112|15:59:55.005847|S|100|22.105|0|100
C|HPE|20260112|15:59:55.016054|S|13|22.105|0|13
C|HPE|20260112|15:59:55.025237|S|34|22.105|0|34
C|HPE|20260112|15:59:55.107731|S|100|22.105|0|100
C|HPE|20260112|15:59:55.260009|S|11|22.095|0|11
C|HPE|20260112|15:59:55.276920|S|100|22.095|0|100
C|HPE|20260112|15:59:55.280647|S|100|22.095|0|100
C|HPE|20260112|15:59:55.365932|S|36|22.095|0|36
C|HPE|20260112|15:59:55.587540|S|51|22.095|0|51
C|HPE|20260112|15:59:55.874567|S|16|22.095|0|16
C|HPE|20260112|15:59:56.381085|S|3|22.095|0|3
C|HPE|20260112|15:59:56.381753|S|100|22.11|0|100
C|HPE|20260112|15:59:56.381753|S|100|22.11|0|100
C|HPE|20260112|15:59:56.477654|S|100|22.105|0|100
C|HPE|20260112|15:59:56.601594|S|100|22.105|0|100
C|HPE|20260112|15:59:56.601901|S|100|22.105|0|100
C|HPE|20260112|15:59:56.674792|S|8|22.11|0|8
C|HPE|20260112|15:59:56.674792|S|29|22.11|0|29
C|HPE|20260112|15:59:56.674868|S|29|22.11|0|29
C|HPE|20260112|15:59:56.674868|S|71|22.11|0|71
C|HPE|20260112|15:59:56.799524|S|1|22.105|0|1
C|HPE|20260112|15:59:56.800424|S|63|22.11|0|63
C|HPE|20260112|15:59:56.800424|S|25|22.11|0|25
C|HPE|20260112|15:59:56.800499|S|88|22.11|0|88
C|HPE|20260112|15:59:56.800499|S|12|22.11|0|12
C|HPE|20260112|15:59:56.870946|S|63|22.11|0|63
C|HPE|20260112|15:59:56.870946|S|25|22.11|0|25
C|HPE|20260112|15:59:56.870946|S|12|22.11|0|12
C|HPE|20260112|15:59:56.952886|S|37|22.11|0|37
C|HPE|20260112|15:59:56.952887|S|100|22.11|0|100
C|HPE|20260112|15:59:56.952887|S|63|22.11|0|63
C|HPE|20260112|15:59:56.961536|S|60|22.1|0|60
C|HPE|20260112|15:59:56.967673|S|1|22.11|0|1
C|HPE|20260112|15:59:57.054033|S|37|22.11|0|37
C|HPE|20260112|15:59:57.054033|S|62|22.11|0|62
C|HPE|20260112|15:59:57.054033|S|1|22.11|0|1
C|HPE|20260112|15:59:57.099665|S|62|22.11|0|62
C|HPE|20260112|15:59:57.099665|S|38|22.11|0|38
C|HPE|20260112|15:59:58.019669|S|100|22.11|0|100
C|HPE|20260112|15:59:58.237486|S|100|22.105|0|100
C|HPK|20260112|11:01:31.052824|S|100|4.32|0|100
C|HPK|20260112|13:12:53.464697|S|80|4.385|0|80
C|HPK|20260112|14:52:33.984240|S|100|4.3|0|100
C|HPK|20260112|14:53:07.653991|S|11|4.3|0|11
C|HPK|20260112|14:53:48.573664|S|1|4.3|0|1
C|HPK|20260112|15:59:14.264819|S|100|4.33|0|100
C|HPK|20260112|15:59:25.110954|S|187|4.335|0|187
C|HPK|20260112|15:59:44.458617|S|51|4.335|0|51
C|HPK|20260112|15:59:46.111238|S|100|4.35|0|100
C|HPK|20260112|15:59:46.111372|S|100|4.35|0|100
C|HPK|20260112|15:59:47.001955|S|66|4.35|0|66
C|HPK|20260112|15:59:55.199384|S|100|4.34|0|100
C|HPP|20260112|09:31:07.188653|S|50|9.59|0|50
C|HPP|20260112|09:31:07.188713|S|50|9.59|0|50
C|HPP|20260112|10:03:09.097526|S|100|9.63|0|100
C|HPP|20260112|10:20:45.981090|S|50|9.515|0|50
C|HPP|20260112|10:20:45.981154|S|50|9.515|0|50
C|HPP|20260112|10:44:15.661678|S|6|9.64|0|6
C|HPP|20260112|11:16:34.141967|S|20|9.79|0|20
C|HPP|20260112|11:19:37.299660|S|100|9.81|0|100
C|HPP|20260112|11:49:02.608563|S|3|9.96|0|3
C|HPP|20260112|12:17:04.116555|S|1|9.85|0|1
C|HPP|20260112|15:14:48.653867|S|10|9.95|0|10
C|HPP|20260112|15:57:06.991558|S|100|10.005|0|100
C|HPP|20260112|15:57:06.991625|S|50|10.005|0|50
C|HPP|20260112|15:57:06.991696|S|50|10.005|0|50
C|HPP|20260112|15:57:06.992218|S|100|10|0|100
C|HPP|20260112|15:57:06.992304|S|100|10|0|100
C|HPP|20260112|15:57:06.992304|S|200|10|0|200
C|HPP|20260112|15:58:07.517195|S|20|10.05|0|20
C|HPP|20260112|15:58:07.517195|S|80|10.05|0|80
C|HPP|20260112|15:58:11.962504|S|2|10.04|0|2
C|HPP|20260112|15:58:14.246828|S|1|10.03|0|1
C|HPQ|20260112|09:30:10.530700|S|2|21.43|0|2
C|HPQ|20260112|09:30:12.872167|S|98|21.43|0|98
C|HPQ|20260112|09:31:31.515987|S|100|21.53|0|100
C|HPQ|20260112|09:31:31.516002|S|14|21.53|0|14
C|HPQ|20260112|09:31:32.324645|S|100|21.57|0|100
C|HPQ|20260112|09:31:32.324730|S|200|21.57|0|200
C|HPQ|20260112|09:31:32.517436|S|100|21.57|0|100
C|HPQ|20260112|09:31:32.517498|S|200|21.57|0|200
C|HPQ|20260112|09:31:32.566197|S|100|21.57|0|100
C|HPQ|20260112|09:31:32.566253|S|200|21.57|0|200
C|HPQ|20260112|09:31:32.877594|S|100|21.57|0|100
C|HPQ|20260112|09:31:32.877651|S|200|21.57|0|200
C|HPQ|20260112|09:31:33.454134|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.152588|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.326520|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.326602|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.326641|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.336697|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.370276|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.370331|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.573560|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.573615|S|200|21.57|0|200
C|HPQ|20260112|09:31:34.772920|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.772995|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.972662|S|100|21.57|0|100
C|HPQ|20260112|09:31:34.972735|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.177310|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.177383|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.371077|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.371149|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.371209|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.573433|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.771915|S|100|21.57|0|100
C|HPQ|20260112|09:31:35.786802|S|100|21.57|0|100
C|HPQ|20260112|09:31:36.949804|S|100|21.57|0|100
C|HPQ|20260112|09:31:36.949884|S|100|21.57|0|100
C|HPQ|20260112|09:31:37.609078|S|100|21.57|0|100
C|HPQ|20260112|09:31:37.609167|S|100|21.57|0|100
C|HPQ|20260112|09:31:37.621372|S|100|21.57|0|100
C|HPQ|20260112|09:31:37.920577|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.023781|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.023886|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.220086|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.233179|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.278209|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.278276|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.476539|S|100|21.57|0|100
C|HPQ|20260112|09:31:38.476611|S|100|21.57|0|100
C|HPQ|20260112|09:31:39.468069|S|100|21.57|0|100
C|HPQ|20260112|09:31:39.468154|S|100|21.57|0|100
C|HPQ|20260112|09:31:39.743032|S|100|21.57|0|100
C|HPQ|20260112|09:31:39.743109|S|100|21.57|0|100
C|HPQ|20260112|09:32:23.130081|S|100|21.61|0|100
C|HPQ|20260112|09:32:23.147030|S|100|21.61|0|100
C|HPQ|20260112|09:33:28.774668|S|100|21.58|0|100
C|HPQ|20260112|09:33:28.774683|S|100|21.58|0|100
C|HPQ|20260112|09:34:11.392364|S|140|21.56|0|140
C|HPQ|20260112|09:34:24.172616|S|100|21.5|0|100
C|HPQ|20260112|09:34:46.718160|S|100|21.48|0|100
C|HPQ|20260112|09:34:46.718174|S|110|21.48|0|110
C|HPQ|20260112|09:36:48.844607|S|100|21.43|0|100
C|HPQ|20260112|09:37:31.272654|S|100|21.41|0|100
C|HPQ|20260112|09:42:30.852772|S|23|21.56|0|23
C|HPQ|20260112|09:42:30.852801|S|23|21.56|0|23
C|HPQ|20260112|09:42:30.852918|S|54|21.56|0|54
C|HPQ|20260112|09:44:41.723748|S|360|21.565|0|360
C|HPQ|20260112|09:44:41.975493|S|360|21.565|0|360
C|HPQ|20260112|09:46:00.221366|S|28|21.55|0|28
C|HPQ|20260112|09:46:00.221385|S|26|21.55|0|26
C|HPQ|20260112|09:46:39.979879|S|20|21.55|0|20
C|HPQ|20260112|09:46:39.979892|S|20|21.55|0|20
C|HPQ|20260112|09:48:16.237948|S|100|21.505|0|100
C|HPQ|20260112|09:53:33.166103|S|100|21.34|0|100
C|HPQ|20260112|09:53:33.166112|S|5|21.34|0|5
C|HPQ|20260112|09:55:03.450067|S|53|21.39|0|53
C|HPQ|20260112|09:55:03.450067|S|100|21.39|0|100
C|HPQ|20260112|09:55:45.931591|S|100|21.41|0|100
C|HPQ|20260112|09:55:45.931977|S|3|21.41|0|3
C|HPQ|20260112|09:59:47.044708|S|100|21.425|0|100
C|HPQ|20260112|09:59:47.044731|S|8|21.43|0|8
C|HPQ|20260112|09:59:47.044731|S|180|21.425|0|180
C|HPQ|20260112|09:59:47.044731|S|100|21.43|0|100
C|HPQ|20260112|10:00:11.695694|S|24|21.38|0|24
C|HPQ|20260112|10:00:21.671542|S|11|21.38|0|11
C|HPQ|20260112|10:00:21.671686|S|24|21.38|0|24
C|HPQ|20260112|10:00:21.671721|S|41|21.38|0|41
C|HPQ|20260112|10:00:21.671721|S|100|21.38|0|100
C|HPQ|20260112|10:00:21.671722|S|24|21.38|0|24
C|HPQ|20260112|10:00:21.671722|S|100|21.38|0|100
C|HPQ|20260112|10:00:21.671724|S|11|21.38|0|11
C|HPQ|20260112|10:00:21.671725|S|9|21.38|0|9
C|HPQ|20260112|10:00:21.679308|S|29|21.37|0|29
C|HPQ|20260112|10:00:25.263329|S|100|21.37|0|100
C|HPQ|20260112|10:00:25.263416|S|5|21.37|0|5
C|HPQ|20260112|10:01:04.419132|S|100|21.38|0|100
C|HPQ|20260112|10:01:04.419133|S|7|21.38|0|7
C|HPQ|20260112|10:01:50.241995|S|26|21.38|0|26
C|HPQ|20260112|10:01:50.242039|S|26|21.38|0|26
C|HPQ|20260112|10:01:50.242040|S|48|21.38|0|48
C|HPQ|20260112|10:01:50.242040|S|100|21.38|0|100
C|HPQ|20260112|10:01:50.242041|S|11|21.38|0|11
C|HPQ|20260112|10:01:50.242042|S|18|21.38|0|18
C|HPQ|20260112|10:01:50.257064|S|100|21.4|0|100
C|HPQ|20260112|10:03:46.482689|S|100|21.4|0|100
C|HPQ|20260112|10:03:46.482701|S|31|21.4|0|31
C|HPQ|20260112|10:04:43.412943|S|100|21.42|0|100
C|HPQ|20260112|10:04:43.413397|S|100|21.42|0|100
C|HPQ|20260112|10:05:07.713354|S|100|21.41|0|100
C|HPQ|20260112|10:05:07.713354|S|100|21.41|0|100
C|HPQ|20260112|10:05:07.713408|S|100|21.41|0|100
C|HPQ|20260112|10:05:07.713408|S|9|21.41|0|9
C|HPQ|20260112|10:05:07.713409|S|31|21.41|0|31
C|HPQ|20260112|10:05:38.347583|S|100|21.43|0|100
C|HPQ|20260112|10:05:38.347722|S|14|21.43|0|14
C|HPQ|20260112|10:06:07.585857|S|100|21.43|0|100
C|HPQ|20260112|10:06:07.585874|S|2|21.43|0|2
C|HPQ|20260112|10:06:32.104588|S|33|21.43|0|33
C|HPQ|20260112|10:06:32.104663|S|33|21.43|0|33
C|HPQ|20260112|10:08:26.503327|S|100|21.37|0|100
C|HPQ|20260112|10:08:26.503335|S|3|21.37|0|3
C|HPQ|20260112|10:08:36.679815|S|38|21.37|0|38
C|HPQ|20260112|10:08:36.679822|S|62|21.37|0|62
C|HPQ|20260112|10:08:36.679880|S|5|21.37|0|5
C|HPQ|20260112|10:14:48.832577|S|100|21.365|0|100
C|HPQ|20260112|10:15:30.759366|S|100|21.37|0|100
C|HPQ|20260112|10:15:30.759441|S|4|21.37|0|4
C|HPQ|20260112|10:18:00.160033|S|47|21.35|0|47
C|HPQ|20260112|10:18:01.101107|S|53|21.35|0|53
C|HPQ|20260112|10:18:52.195319|S|100|21.35|0|100
C|HPQ|20260112|10:18:52.195334|S|8|21.35|0|8
C|HPQ|20260112|10:20:31.187021|S|49|21.385|0|49
C|HPQ|20260112|10:21:03.354165|S|100|21.38|0|100
C|HPQ|20260112|10:21:03.354165|S|100|21.38|0|100
C|HPQ|20260112|10:21:03.354190|S|11|21.38|0|11
C|HPQ|20260112|10:21:03.354190|S|9|21.38|0|9
C|HPQ|20260112|10:22:14.768243|S|100|21.37|0|100
C|HPQ|20260112|10:22:14.768312|S|16|21.37|0|16
C|HPQ|20260112|10:24:46.463284|S|100|21.355|0|100
C|HPQ|20260112|10:24:46.463362|S|100|21.355|0|100
C|HPQ|20260112|10:25:37.023332|S|100|21.345|0|100
C|HPQ|20260112|10:26:08.630238|S|100|21.34|0|100
C|HPQ|20260112|10:26:08.630296|S|7|21.34|0|7
C|HPQ|20260112|10:26:09.161995|S|100|21.355|0|100
C|HPQ|20260112|10:26:09.162073|S|100|21.355|0|100
C|HPQ|20260112|10:27:19.555277|S|47|21.32|0|47
C|HPQ|20260112|10:27:21.932637|S|200|21.325|0|200
C|HPQ|20260112|10:27:21.932648|S|126|21.325|0|126
C|HPQ|20260112|10:27:21.932664|S|14|21.325|0|14
C|HPQ|20260112|10:27:21.932665|S|100|21.33|0|100
C|HPQ|20260112|10:27:21.932665|S|686|21.33|0|686
C|HPQ|20260112|10:27:21.932704|S|100|21.33|0|100
C|HPQ|20260112|10:27:22.361626|S|90|21.33|0|90
C|HPQ|20260112|10:27:24.429832|S|55|21.34|0|55
C|HPQ|20260112|10:27:31.317850|S|100|21.34|0|100
C|HPQ|20260112|10:27:36.056761|S|45|21.34|0|45
C|HPQ|20260112|10:28:14.616322|S|10|21.36|0|10
C|HPQ|20260112|10:28:14.616323|S|100|21.36|0|100
C|HPQ|20260112|10:29:30.712388|S|11|21.36|0|11
C|HPQ|20260112|10:30:58.636005|S|100|21.37|0|100
C|HPQ|20260112|10:31:06.873069|S|100|21.37|0|100
C|HPQ|20260112|10:31:06.873128|S|12|21.37|0|12
C|HPQ|20260112|10:31:37.796894|S|126|21.365|0|126
C|HPQ|20260112|10:31:37.796971|S|126|21.365|0|126
C|HPQ|20260112|10:31:55.721944|S|47|21.36|0|47
C|HPQ|20260112|10:31:56.609763|S|53|21.36|0|53
C|HPQ|20260112|10:31:56.609764|S|100|21.36|0|100
C|HPQ|20260112|10:31:56.609764|S|100|21.36|0|100
C|HPQ|20260112|10:32:04.919248|S|1|21.36|0|1
C|HPQ|20260112|10:32:05.266853|S|100|21.36|0|100
C|HPQ|20260112|10:32:05.266853|S|19|21.36|0|19
C|HPQ|20260112|10:32:05.266853|S|99|21.36|0|99
C|HPQ|20260112|10:32:05.266922|S|100|21.36|0|100
C|HPQ|20260112|10:32:05.266976|S|100|21.36|0|100
C|HPQ|20260112|10:32:05.267027|S|100|21.36|0|100
C|HPQ|20260112|10:32:05.267071|S|118|21.36|0|118
C|HPQ|20260112|10:32:05.267071|S|100|21.36|0|100
C|HPQ|20260112|10:32:05.267150|S|42|21.36|0|42
C|HPQ|20260112|10:32:05.267167|S|42|21.36|0|42
C|HPQ|20260112|10:32:05.267167|S|58|21.36|0|58
C|HPQ|20260112|10:32:05.267203|S|58|21.36|0|58
C|HPQ|20260112|10:32:05.267204|S|42|21.36|0|42
C|HPQ|20260112|10:32:05.267236|S|44|21.36|0|44
C|HPQ|20260112|10:32:59.843096|S|126|21.365|0|126
C|HPQ|20260112|10:32:59.976961|S|1|21.35|0|1
C|HPQ|20260112|10:32:59.976961|S|3|21.35|0|3
C|HPQ|20260112|10:33:01.640733|S|100|21.34|0|100
C|HPQ|20260112|10:33:03.978608|S|126|21.345|0|126
C|HPQ|20260112|10:33:03.978670|S|224|21.345|0|224
C|HPQ|20260112|10:33:09.854727|S|126|21.345|0|126
C|HPQ|20260112|10:33:34.390300|S|100|21.35|0|100
C|HPQ|20260112|10:33:34.390300|S|100|21.35|0|100
C|HPQ|20260112|10:33:34.390393|S|15|21.35|0|15
C|HPQ|20260112|10:33:34.390393|S|5|21.35|0|5
C|HPQ|20260112|10:34:54.604104|S|89|21.34|0|89
C|HPQ|20260112|10:34:54.604224|S|11|21.34|0|11
C|HPQ|20260112|10:35:15.963486|S|100|21.35|0|100
C|HPQ|20260112|10:35:15.963487|S|36|21.35|0|36
C|HPQ|20260112|10:35:15.963487|S|100|21.35|0|100
C|HPQ|20260112|10:35:15.964908|S|100|21.35|0|100
C|HPQ|20260112|10:35:15.964909|S|100|21.35|0|100
C|HPQ|20260112|10:37:14.999152|S|126|21.335|0|126
C|HPQ|20260112|10:38:09.104565|S|68|21.335|0|68
C|HPQ|20260112|10:38:09.104593|S|58|21.335|0|58
C|HPQ|20260112|10:39:15.931571|S|10|21.315|0|10
C|HPQ|20260112|10:39:35.066171|S|100|21.32|0|100
C|HPQ|20260112|10:39:35.066171|S|100|21.32|0|100
C|HPQ|20260112|10:39:35.066585|S|12|21.32|0|12
C|HPQ|20260112|10:39:35.066585|S|100|21.32|0|100
C|HPQ|20260112|10:39:35.066585|S|6|21.32|0|6
C|HPQ|20260112|10:40:24.121937|S|100|21.33|0|100
C|HPQ|20260112|10:40:24.121974|S|9|21.33|0|9
C|HPQ|20260112|10:40:30.849215|S|56|21.36|0|56
C|HPQ|20260112|10:40:30.849252|S|41|21.36|0|41
C|HPQ|20260112|10:41:37.163197|S|18|21.35|0|18
C|HPQ|20260112|10:41:37.607533|S|82|21.35|0|82
C|HPQ|20260112|10:41:37.607533|S|100|21.35|0|100
C|HPQ|20260112|10:41:37.607549|S|82|21.35|0|82
C|HPQ|20260112|10:41:37.607549|S|100|21.35|0|100
C|HPQ|20260112|10:41:37.607572|S|84|21.35|0|84
C|HPQ|20260112|10:41:37.607596|S|16|21.35|0|16
C|HPQ|20260112|10:41:37.607596|S|36|21.35|0|36
C|HPQ|20260112|10:42:00.625224|S|5|21.36|0|5
C|HPQ|20260112|10:42:00.626364|S|69|21.36|0|69
C|HPQ|20260112|10:42:00.626365|S|26|21.36|0|26
C|HPQ|20260112|10:43:11.065525|S|100|21.37|0|100
C|HPQ|20260112|10:43:12.777985|S|100|21.37|0|100
C|HPQ|20260112|10:43:12.778008|S|65|21.37|0|65
C|HPQ|20260112|10:43:12.778017|S|30|21.37|0|30
C|HPQ|20260112|10:43:12.778017|S|35|21.37|0|35
C|HPQ|20260112|10:43:12.778061|S|70|21.37|0|70
C|HPQ|20260112|10:43:12.778062|S|30|21.37|0|30
C|HPQ|20260112|10:43:12.778072|S|70|21.37|0|70
C|HPQ|20260112|10:43:12.778072|S|30|21.37|0|30
C|HPQ|20260112|10:43:12.778119|S|21|21.37|0|21
C|HPQ|20260112|10:46:38.046282|S|5|21.39|0|5
C|HPQ|20260112|10:46:39.363606|S|58|21.39|0|58
C|HPQ|20260112|10:48:16.801216|S|158|21.385|0|158
C|HPQ|20260112|10:48:16.801252|S|100|21.385|0|100
C|HPQ|20260112|10:48:16.801291|S|56|21.385|0|56
C|HPQ|20260112|10:48:16.801323|S|56|21.385|0|56
C|HPQ|20260112|10:48:16.812712|S|100|21.38|0|100
C|HPQ|20260112|10:52:33.183861|S|10|21.38|0|10
C|HPQ|20260112|10:52:34.657324|S|67|21.38|0|67
C|HPQ|20260112|10:52:34.657391|S|100|21.38|0|100
C|HPQ|20260112|10:52:34.657391|S|23|21.38|0|23
C|HPQ|20260112|10:53:14.846944|S|20|21.38|0|20
C|HPQ|20260112|10:53:14.847401|S|9|21.38|0|9
C|HPQ|20260112|10:53:14.847401|S|80|21.38|0|80
C|HPQ|20260112|10:53:14.847587|S|100|21.38|0|100
C|HPQ|20260112|10:53:14.847587|S|91|21.38|0|91
C|HPQ|20260112|10:53:14.847588|S|9|21.38|0|9
C|HPQ|20260112|10:53:14.847647|S|100|21.38|0|100
C|HPQ|20260112|10:53:14.847698|S|100|21.38|0|100
C|HPQ|20260112|10:53:14.847746|S|100|21.38|0|100
C|HPQ|20260112|10:53:14.848187|S|100|21.38|0|100
C|HPQ|20260112|10:53:14.848237|S|100|21.38|0|100
C|HPQ|20260112|10:53:15.455500|S|100|21.38|0|100
C|HPQ|20260112|10:53:17.904009|S|100|21.38|0|100
C|HPQ|20260112|10:53:17.904009|S|100|21.38|0|100
C|HPQ|20260112|10:53:17.904148|S|9|21.38|0|9
C|HPQ|20260112|10:53:17.904148|S|100|21.38|0|100
C|HPQ|20260112|10:53:17.904245|S|100|21.38|0|100
C|HPQ|20260112|10:53:19.010084|S|100|21.38|0|100
C|HPQ|20260112|10:53:19.010201|S|100|21.38|0|100
C|HPQ|20260112|10:53:19.010287|S|71|21.38|0|71
C|HPQ|20260112|10:53:51.852439|S|100|21.39|0|100
C|HPQ|20260112|10:53:51.852440|S|100|21.39|0|100
C|HPQ|20260112|10:53:51.852462|S|9|21.39|0|9
C|HPQ|20260112|10:53:51.852463|S|6|21.39|0|6
C|HPQ|20260112|10:53:58.331491|S|100|21.4|0|100
C|HPQ|20260112|10:53:58.783127|S|4|21.4|0|4
C|HPQ|20260112|10:55:33.019002|S|158|21.405|0|158
C|HPQ|20260112|10:57:11.399269|S|100|21.42|0|100
C|HPQ|20260112|10:57:11.399269|S|100|21.42|0|100
C|HPQ|20260112|10:57:11.399288|S|10|21.42|0|10
C|HPQ|20260112|10:57:11.399288|S|3|21.42|0|3
C|HPQ|20260112|10:57:13.024450|S|158|21.425|0|158
C|HPQ|20260112|10:57:43.718777|S|32|21.42|0|32
C|HPQ|20260112|10:58:08.701312|S|1|21.42|0|1
C|HPQ|20260112|10:58:08.701312|S|100|21.42|0|100
C|HPQ|20260112|10:58:08.701312|S|68|21.42|0|68
C|HPQ|20260112|10:58:08.701313|S|100|21.42|0|100
C|HPQ|20260112|10:58:08.701402|S|7|21.42|0|7
C|HPQ|20260112|10:58:08.701402|S|10|21.42|0|10
C|HPQ|20260112|10:58:11.685917|S|1|21.43|0|1
C|HPQ|20260112|10:58:11.685917|S|100|21.43|0|100
C|HPQ|20260112|10:58:33.952496|S|24|21.42|0|24
C|HPQ|20260112|10:59:14.989394|S|100|21.42|0|100
C|HPQ|20260112|10:59:14.989395|S|100|21.42|0|100
C|HPQ|20260112|10:59:14.989462|S|7|21.42|0|7
C|HPQ|20260112|11:00:18.678374|S|71|21.42|0|71
C|HPQ|20260112|11:00:18.678394|S|29|21.42|0|29
C|HPQ|20260112|11:00:18.678395|S|71|21.42|0|71
C|HPQ|20260112|11:00:18.678452|S|29|21.42|0|29
C|HPQ|20260112|11:00:18.678452|S|35|21.42|0|35
C|HPQ|20260112|11:00:18.678483|S|65|21.42|0|65
C|HPQ|20260112|11:00:18.678483|S|62|21.42|0|62
C|HPQ|20260112|11:00:18.678483|S|35|21.42|0|35
C|HPQ|20260112|11:00:18.678485|S|44|21.42|0|44
C|HPQ|20260112|11:00:18.678485|S|3|21.42|0|3
C|HPQ|20260112|11:03:21.513143|S|1|21.415|0|1
C|HPQ|20260112|11:03:47.700991|S|100|21.42|0|100
C|HPQ|20260112|11:04:16.272381|S|100|21.43|0|100
C|HPQ|20260112|11:05:36.813967|S|100|21.46|0|100
C|HPQ|20260112|11:05:36.814039|S|5|21.46|0|5
C|HPQ|20260112|11:07:00.419346|S|100|21.48|0|100
C|HPQ|20260112|11:07:00.419911|S|8|21.48|0|8
C|HPQ|20260112|11:07:12.495366|S|100|21.47|0|100
C|HPQ|20260112|11:07:12.495366|S|100|21.47|0|100
C|HPQ|20260112|11:07:18.933378|S|100|21.47|0|100
C|HPQ|20260112|11:07:18.998790|S|100|21.47|0|100
C|HPQ|20260112|11:07:18.998885|S|58|21.47|0|58
C|HPQ|20260112|11:08:46.758685|S|100|21.47|0|100
C|HPQ|20260112|11:08:46.758685|S|100|21.47|0|100
C|HPQ|20260112|11:08:46.758685|S|100|21.47|0|100
C|HPQ|20260112|11:08:46.758769|S|9|21.47|0|9
C|HPQ|20260112|11:08:46.758769|S|100|21.47|0|100
C|HPQ|20260112|11:08:46.758769|S|13|21.47|0|13
C|HPQ|20260112|11:08:46.758830|S|100|21.47|0|100
C|HPQ|20260112|11:08:46.758886|S|100|21.47|0|100
C|HPQ|20260112|11:08:46.758937|S|9|21.47|0|9
C|HPQ|20260112|11:09:02.906089|S|77|21.48|0|77
C|HPQ|20260112|11:09:02.906090|S|23|21.48|0|23
C|HPQ|20260112|11:09:02.906090|S|5|21.48|0|5
C|HPQ|20260112|11:11:43.927091|S|100|21.48|0|100
C|HPQ|20260112|11:11:43.927761|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927761|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927761|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927779|S|10|21.49|0|10
C|HPQ|20260112|11:11:43.927779|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927780|S|187|21.49|0|187
C|HPQ|20260112|11:11:43.927780|S|3|21.49|0|3
C|HPQ|20260112|11:11:43.927827|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927828|S|13|21.49|0|13
C|HPQ|20260112|11:11:43.927847|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927882|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927909|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927941|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927961|S|100|21.49|0|100
C|HPQ|20260112|11:11:43.927993|S|71|21.49|0|71
C|HPQ|20260112|11:11:43.950706|S|100|21.49|0|100
C|HPQ|20260112|11:12:06.572646|S|58|21.5|0|58
C|HPQ|20260112|11:12:24.714989|S|100|21.5|0|100
C|HPQ|20260112|11:12:24.714989|S|100|21.5|0|100
C|HPQ|20260112|11:12:24.715093|S|5|21.5|0|5
C|HPQ|20260112|11:13:33.448135|S|100|21.5|0|100
C|HPQ|20260112|11:13:33.448135|S|100|21.5|0|100
C|HPQ|20260112|11:13:33.448135|S|100|21.5|0|100
C|HPQ|20260112|11:13:33.448136|S|100|21.5|0|100
C|HPQ|20260112|11:14:18.069581|S|198|21.475|0|198
C|HPQ|20260112|11:14:18.069932|S|198|21.475|0|198
C|HPQ|20260112|11:14:18.071399|S|80|21.48|0|80
C|HPQ|20260112|11:14:59.523850|S|36|21.455|0|36
C|HPQ|20260112|11:14:59.523860|S|64|21.455|0|64
C|HPQ|20260112|11:14:59.523874|S|198|21.455|0|198
C|HPQ|20260112|11:14:59.523909|S|36|21.455|0|36
C|HPQ|20260112|11:15:00.488314|S|100|21.435|0|100
C|HPQ|20260112|11:15:00.488333|S|198|21.435|0|198
C|HPQ|20260112|11:15:00.765960|S|100|21.44|0|100
C|HPQ|20260112|11:15:02.170651|S|198|21.455|0|198
C|HPQ|20260112|11:15:08.451400|S|100|21.45|0|100
C|HPQ|20260112|11:15:12.180996|S|100|21.45|0|100
C|HPQ|20260112|11:15:12.206204|S|3|21.45|0|3
C|HPQ|20260112|11:16:31.652097|S|100|21.45|0|100
C|HPQ|20260112|11:16:31.652158|S|8|21.45|0|8
C|HPQ|20260112|11:16:46.835531|S|198|21.435|0|198
C|HPQ|20260112|11:19:26.539205|S|165|21.405|0|165
C|HPQ|20260112|11:21:52.435407|S|100|21.38|0|100
C|HPQ|20260112|11:21:52.435479|S|51|21.38|0|51
C|HPQ|20260112|11:22:44.007660|S|100|21.37|0|100
C|HPQ|20260112|11:23:05.401095|S|78|21.37|0|78
C|HPQ|20260112|11:23:05.401130|S|22|21.37|0|22
C|HPQ|20260112|11:23:05.401131|S|9|21.37|0|9
C|HPQ|20260112|11:25:04.003123|S|23|21.365|0|23
C|HPQ|20260112|11:25:11.369827|S|27|21.365|0|27
C|HPQ|20260112|11:25:14.126557|S|8|21.365|0|8
C|HPQ|20260112|11:25:50.085976|S|100|21.37|0|100
C|HPQ|20260112|11:25:50.085976|S|100|21.37|0|100
C|HPQ|20260112|11:25:50.086049|S|9|21.37|0|9
C|HPQ|20260112|11:27:54.034905|S|150|21.355|0|150
C|HPQ|20260112|11:28:05.000315|S|2|21.345|0|2
C|HPQ|20260112|11:28:08.277569|S|198|21.335|0|198
C|HPQ|20260112|11:28:08.277647|S|198|21.335|0|198
C|HPQ|20260112|11:28:08.277707|S|14|21.335|0|14
C|HPQ|20260112|11:28:08.288295|S|58|21.345|0|58
C|HPQ|20260112|11:28:14.812564|S|26|21.35|0|26
C|HPQ|20260112|11:28:14.812564|S|100|21.35|0|100
C|HPQ|20260112|11:28:16.948399|S|100|21.345|0|100
C|HPQ|20260112|11:28:54.415766|S|86|21.35|0|86
C|HPQ|20260112|11:28:56.684681|S|100|21.35|0|100
C|HPQ|20260112|11:28:56.684681|S|14|21.35|0|14
C|HPQ|20260112|11:28:56.684681|S|4|21.35|0|4
C|HPQ|20260112|11:29:03.607339|S|11|21.35|0|11
C|HPQ|20260112|11:29:17.678725|S|3|21.36|0|3
C|HPQ|20260112|11:29:17.679657|S|100|21.35|0|100
C|HPQ|20260112|11:29:57.060077|S|7|21.345|0|7
C|HPQ|20260112|11:30:16.683492|S|100|21.35|0|100
C|HPQ|20260112|11:30:16.683492|S|100|21.35|0|100
C|HPQ|20260112|11:30:16.683493|S|100|21.35|0|100
C|HPQ|20260112|11:30:16.683493|S|100|21.35|0|100
C|HPQ|20260112|11:30:16.683598|S|15|21.35|0|15
C|HPQ|20260112|11:30:30.306789|S|85|21.35|0|85
C|HPQ|20260112|11:30:30.306789|S|3|21.35|0|3
C|HPQ|20260112|11:30:30.306789|S|2|21.35|0|2
C|HPQ|20260112|11:30:30.306789|S|91|21.35|0|91
C|HPQ|20260112|11:30:30.306791|S|100|21.35|0|100
C|HPQ|20260112|11:30:30.306791|S|6|21.35|0|6
C|HPQ|20260112|11:30:44.083197|S|10|21.35|0|10
C|HPQ|20260112|11:32:34.350282|S|6|21.33|0|6
C|HPQ|20260112|11:33:07.076412|S|89|21.33|0|89
C|HPQ|20260112|11:33:07.076412|S|100|21.33|0|100
C|HPQ|20260112|11:33:07.076429|S|700|21.33|0|700
C|HPQ|20260112|11:33:07.076429|S|100|21.33|0|100
C|HPQ|20260112|11:33:07.076481|S|100|21.33|0|100
C|HPQ|20260112|11:33:07.076523|S|100|21.33|0|100
C|HPQ|20260112|11:33:07.076573|S|89|21.33|0|89
C|HPQ|20260112|11:33:07.076573|S|100|21.33|0|100
C|HPQ|20260112|11:33:07.076582|S|20|21.33|0|20
C|HPQ|20260112|11:33:13.521575|S|75|21.325|0|75
C|HPQ|20260112|11:33:13.521587|S|114|21.325|0|114
C|HPQ|20260112|11:33:13.521608|S|221|21.325|0|221
C|HPQ|20260112|11:33:46.136057|S|100|21.335|0|100
C|HPQ|20260112|11:34:12.497854|S|100|21.34|0|100
C|HPQ|20260112|11:34:12.497854|S|89|21.34|0|89
C|HPQ|20260112|11:34:15.155884|S|3|21.34|0|3
C|HPQ|20260112|11:34:59.805506|S|198|21.375|0|198
C|HPQ|20260112|11:34:59.832426|S|198|21.375|0|198
C|HPQ|20260112|11:35:29.939879|S|69|21.38|0|69
C|HPQ|20260112|11:35:38.106338|S|85|21.385|0|85
C|HPQ|20260112|11:35:38.106364|S|125|21.385|0|125
C|HPQ|20260112|11:35:57.987425|S|100|21.375|0|100
C|HPQ|20260112|11:35:57.987606|S|2|21.37|0|2
C|HPQ|20260112|11:35:57.987606|S|98|21.375|0|98
C|HPQ|20260112|11:40:45.770814|S|198|21.345|0|198
C|HPQ|20260112|11:40:45.770895|S|198|21.345|0|198
C|HPQ|20260112|11:40:45.771015|S|100|21.35|0|100
C|HPQ|20260112|11:40:45.771015|S|100|21.35|0|100
C|HPQ|20260112|11:40:45.771016|S|4|21.35|0|4
C|HPQ|20260112|11:40:45.771016|S|40|21.35|0|40
C|HPQ|20260112|11:40:45.771366|S|92|21.35|0|92
C|HPQ|20260112|11:40:45.771411|S|2|21.35|0|2
C|HPQ|20260112|11:40:45.771411|S|4|21.35|0|4
C|HPQ|20260112|11:40:45.771411|S|57|21.35|0|57
C|HPQ|20260112|11:40:45.771411|S|5|21.35|0|5
C|HPQ|20260112|11:40:45.771412|S|132|21.35|0|132
C|HPQ|20260112|11:40:45.771412|S|100|21.35|0|100
C|HPQ|20260112|11:40:45.771438|S|100|21.35|0|100
C|HPQ|20260112|11:40:45.771439|S|48|21.35|0|48
C|HPQ|20260112|11:40:45.771902|S|45|21.35|0|45
C|HPQ|20260112|11:41:47.085670|S|100|21.35|0|100
C|HPQ|20260112|11:42:06.141150|S|100|21.36|0|100
C|HPQ|20260112|11:42:06.141150|S|100|21.36|0|100
C|HPQ|20260112|11:42:06.141241|S|1|21.36|0|1
C|HPQ|20260112|11:43:31.037378|S|60|21.37|0|60
C|HPQ|20260112|11:44:05.225915|S|100|21.37|0|100
C|HPQ|20260112|11:44:05.226387|S|100|21.37|0|100
C|HPQ|20260112|11:44:05.226873|S|65|21.37|0|65
C|HPQ|20260112|11:47:30.667236|S|79|21.435|0|79
C|HPQ|20260112|11:47:30.667270|S|141|21.435|0|141
C|HPQ|20260112|11:47:57.130573|S|100|21.435|0|100
C|HPQ|20260112|11:48:22.684309|S|100|21.395|0|100
C|HPQ|20260112|11:48:22.684580|S|5|21.395|0|5
C|HPQ|20260112|11:48:22.684604|S|198|21.395|0|198
C|HPQ|20260112|11:48:22.684666|S|5|21.395|0|5
C|HPQ|20260112|11:48:22.684737|S|5|21.395|0|5
C|HPQ|20260112|11:48:36.691391|S|100|21.4|0|100
C|HPQ|20260112|11:48:36.691391|S|420|21.395|0|420
C|HPQ|20260112|11:49:14.577935|S|100|21.41|0|100
C|HPQ|20260112|11:49:14.577935|S|6|21.41|0|6
C|HPQ|20260112|11:53:27.036702|S|78|21.4|0|78
C|HPQ|20260112|11:53:27.036847|S|100|21.41|0|100
C|HPQ|20260112|11:53:27.037027|S|100|21.41|0|100
C|HPQ|20260112|11:53:27.037083|S|100|21.41|0|100
C|HPQ|20260112|11:53:27.037140|S|100|21.41|0|100
C|HPQ|20260112|11:54:17.227488|S|76|21.4|0|76
C|HPQ|20260112|11:54:17.227556|S|100|21.4|0|100
C|HPQ|20260112|11:54:17.227556|S|24|21.4|0|24
C|HPQ|20260112|11:58:21.606137|S|16|21.35|0|16
C|HPQ|20260112|11:58:21.606161|S|100|21.35|0|100
C|HPQ|20260112|11:58:21.606161|S|16|21.35|0|16
C|HPQ|20260112|11:58:21.606161|S|84|21.35|0|84
C|HPQ|20260112|11:58:21.606200|S|100|21.35|0|100
C|HPQ|20260112|11:58:21.606231|S|16|21.35|0|16
C|HPQ|20260112|11:59:02.696427|S|100|21.355|0|100
C|HPQ|20260112|12:01:39.884574|S|93|21.34|0|93
C|HPQ|20260112|12:01:39.884628|S|7|21.34|0|7
C|HPQ|20260112|12:01:39.884628|S|100|21.34|0|100
C|HPQ|20260112|12:01:39.884629|S|100|21.34|0|100
C|HPQ|20260112|12:01:39.884630|S|40|21.34|0|40
C|HPQ|20260112|12:01:39.884630|S|100|21.34|0|100
C|HPQ|20260112|12:01:39.884630|S|35|21.34|0|35
C|HPQ|20260112|12:01:39.884631|S|93|21.34|0|93
C|HPQ|20260112|12:01:39.884634|S|14|21.34|0|14
C|HPQ|20260112|12:01:39.884634|S|7|21.34|0|7
C|HPQ|20260112|12:01:39.884639|S|39|21.34|0|39
C|HPQ|20260112|12:01:39.884640|S|6|21.34|0|6
C|HPQ|20260112|12:01:39.884640|S|100|21.34|0|100
C|HPQ|20260112|12:01:39.884640|S|1|21.34|0|1
C|HPQ|20260112|12:01:39.884641|S|329|21.34|0|329
C|HPQ|20260112|12:01:55.111361|S|100|21.34|0|100
C|HPQ|20260112|12:01:55.111361|S|100|21.34|0|100
C|HPQ|20260112|12:01:55.111982|S|1|21.34|0|1
C|HPQ|20260112|12:01:57.400506|S|7|21.34|0|7
C|HPQ|20260112|12:02:08.709278|S|100|21.34|0|100
C|HPQ|20260112|12:03:00.681545|S|12|21.35|0|12
C|HPQ|20260112|12:04:48.801951|S|94|21.37|0|94
C|HPQ|20260112|12:04:48.801992|S|100|21.37|0|100
C|HPQ|20260112|12:04:48.801992|S|6|21.37|0|6
C|HPQ|20260112|12:04:48.801992|S|1|21.37|0|1
C|HPQ|20260112|12:04:48.801993|S|13|21.37|0|13
C|HPQ|20260112|12:05:00.653758|S|71|21.365|0|71
C|HPQ|20260112|12:05:30.439499|S|80|21.38|0|80
C|HPQ|20260112|12:06:10.447298|S|33|21.37|0|33
C|HPQ|20260112|12:07:00.143664|S|100|21.38|0|100
C|HPQ|20260112|12:07:00.143664|S|100|21.38|0|100
C|HPQ|20260112|12:07:00.143664|S|99|21.38|0|99
C|HPQ|20260112|12:07:00.143666|S|1|21.38|0|1
C|HPQ|20260112|12:07:00.143684|S|100|21.38|0|100
C|HPQ|20260112|12:07:00.143684|S|2|21.38|0|2
C|HPQ|20260112|12:07:00.143684|S|31|21.38|0|31
C|HPQ|20260112|12:07:00.143684|S|15|21.38|0|15
C|HPQ|20260112|12:07:04.121546|S|100|21.38|0|100
C|HPQ|20260112|12:07:04.121660|S|100|21.38|0|100
C|HPQ|20260112|12:07:04.121750|S|100|21.38|0|100
C|HPQ|20260112|12:08:18.879292|S|99|21.37|0|99
C|HPQ|20260112|12:08:44.566334|S|20|21.36|0|20
C|HPQ|20260112|12:09:20.372889|S|100|21.35|0|100
C|HPQ|20260112|12:09:20.375105|S|80|21.36|0|80
C|HPQ|20260112|12:09:20.375106|S|100|21.36|0|100
C|HPQ|20260112|12:09:20.375106|S|100|21.36|0|100
C|HPQ|20260112|12:09:20.375106|S|100|21.36|0|100
C|HPQ|20260112|12:09:20.375117|S|1|21.36|0|1
C|HPQ|20260112|12:09:20.375131|S|99|21.36|0|99
C|HPQ|20260112|12:09:20.375132|S|8|21.36|0|8
C|HPQ|20260112|12:09:20.375132|S|9|21.36|0|9
C|HPQ|20260112|12:09:20.375132|S|100|21.36|0|100
C|HPQ|20260112|12:09:20.375133|S|168|21.36|0|168
C|HPQ|20260112|12:09:20.375598|S|45|21.36|0|45
C|HPQ|20260112|12:10:15.017212|S|100|21.36|0|100
C|HPQ|20260112|12:10:15.017212|S|55|21.36|0|55
C|HPQ|20260112|12:10:15.017212|S|100|21.36|0|100
C|HPQ|20260112|12:10:15.017212|S|100|21.36|0|100
C|HPQ|20260112|12:10:15.017324|S|100|21.36|0|100
C|HPQ|20260112|12:10:15.017324|S|4|21.36|0|4
C|HPQ|20260112|12:10:15.017362|S|100|21.36|0|100
C|HPQ|20260112|12:10:15.017362|S|4|21.36|0|4
C|HPQ|20260112|12:10:15.017387|S|42|21.36|0|42
C|HPQ|20260112|12:10:15.017474|S|10|21.36|0|10
C|HPQ|20260112|12:10:32.878206|S|48|21.36|0|48
C|HPQ|20260112|12:10:32.878206|S|48|21.36|0|48
C|HPQ|20260112|12:11:04.704711|S|52|21.36|0|52
C|HPQ|20260112|12:11:04.704712|S|41|21.36|0|41
C|HPQ|20260112|12:11:04.704732|S|30|21.36|0|30
C|HPQ|20260112|12:11:48.443787|S|100|21.36|0|100
C|HPQ|20260112|12:11:48.443839|S|4|21.36|0|4
C|HPQ|20260112|12:11:48.443848|S|10|21.36|0|10
C|HPQ|20260112|12:11:48.445250|S|55|21.36|0|55
C|HPQ|20260112|12:14:08.653350|S|94|21.36|0|94
C|HPQ|20260112|12:14:08.653374|S|6|21.36|0|6
C|HPQ|20260112|12:14:08.653375|S|2|21.36|0|2
C|HPQ|20260112|12:14:08.658139|S|198|21.365|0|198
C|HPQ|20260112|12:17:17.039781|S|198|21.325|0|198
C|HPQ|20260112|12:17:17.039844|S|232|21.325|0|232
C|HPQ|20260112|12:19:35.974262|S|6|21.33|0|6
C|HPQ|20260112|12:19:35.974262|S|100|21.33|0|100
C|HPQ|20260112|12:23:13.926136|S|100|21.4|0|100
C|HPQ|20260112|12:23:13.926137|S|100|21.4|0|100
C|HPQ|20260112|12:27:58.528569|S|100|21.35|0|100
C|HPQ|20260112|12:27:58.528569|S|1|21.35|0|1
C|HPQ|20260112|12:27:58.528569|S|5|21.35|0|5
C|HPQ|20260112|12:27:58.528569|S|100|21.35|0|100
C|HPQ|20260112|12:28:01.233060|S|9|21.36|0|9
C|HPQ|20260112|12:30:13.758391|S|100|21.35|0|100
C|HPQ|20260112|12:30:19.222929|S|5|21.35|0|5
C|HPQ|20260112|12:30:25.946588|S|100|21.35|0|100
C|HPQ|20260112|12:30:25.946589|S|5|21.35|0|5
C|HPQ|20260112|12:30:25.947107|S|51|21.35|0|51
C|HPQ|20260112|12:35:23.068433|S|100|21.36|0|100
C|HPQ|20260112|12:35:23.072416|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.072529|S|32|21.37|0|32
C|HPQ|20260112|12:35:23.074703|S|50|21.37|0|50
C|HPQ|20260112|12:35:23.074704|S|100|21.37|0|100
C|HPQ|20260112|12:35:23.074704|S|100|21.37|0|100
C|HPQ|20260112|12:35:23.074704|S|100|21.37|0|100
C|HPQ|20260112|12:35:23.074705|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.074876|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.074876|S|100|21.37|0|100
C|HPQ|20260112|12:35:23.074877|S|6|21.37|0|6
C|HPQ|20260112|12:35:23.074877|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.074877|S|5|21.37|0|5
C|HPQ|20260112|12:35:23.074946|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.074946|S|100|21.37|0|100
C|HPQ|20260112|12:35:23.074946|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075009|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075010|S|100|21.37|0|100
C|HPQ|20260112|12:35:23.075010|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075070|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075070|S|40|21.37|0|40
C|HPQ|20260112|12:35:23.075071|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075130|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075131|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075187|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075187|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075242|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075243|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075297|S|82|21.37|0|82
C|HPQ|20260112|12:35:23.075297|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075351|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.075352|S|24|21.37|0|24
C|HPQ|20260112|12:35:23.078506|S|18|21.37|0|18
C|HPQ|20260112|12:35:23.125654|S|100|21.375|0|100
C|HPQ|20260112|12:35:25.398032|S|200|21.375|0|200
C|HPQ|20260112|12:35:25.412297|S|52|21.375|0|52
C|HPQ|20260112|12:35:25.412297|S|48|21.375|0|48
C|HPQ|20260112|12:37:31.120665|S|27|21.385|0|27
C|HPQ|20260112|12:39:30.035922|S|126|21.385|0|126
C|HPQ|20260112|12:39:30.036095|S|248|21.385|0|248
C|HPQ|20260112|12:41:08.913650|S|100|21.38|0|100
C|HPQ|20260112|12:41:08.913651|S|100|21.38|0|100
C|HPQ|20260112|12:41:08.913651|S|100|21.38|0|100
C|HPQ|20260112|12:41:08.913651|S|100|21.38|0|100
C|HPQ|20260112|12:42:10.102254|S|17|21.38|0|17
C|HPQ|20260112|12:42:10.102875|S|1|21.38|0|1
C|HPQ|20260112|12:42:10.102876|S|6|21.38|0|6
C|HPQ|20260112|12:42:10.102876|S|82|21.38|0|82
C|HPQ|20260112|12:42:10.102876|S|6|21.38|0|6
C|HPQ|20260112|12:42:10.102877|S|48|21.38|0|48
C|HPQ|20260112|12:42:31.645158|S|100|21.39|0|100
C|HPQ|20260112|12:42:31.645558|S|4|21.39|0|4
C|HPQ|20260112|12:45:57.004185|S|100|21.39|0|100
C|HPQ|20260112|12:45:57.004185|S|100|21.39|0|100
C|HPQ|20260112|12:45:57.004185|S|200|21.39|0|200
C|HPQ|20260112|12:45:57.004668|S|3|21.39|0|3
C|HPQ|20260112|12:45:57.004668|S|100|21.39|0|100
C|HPQ|20260112|12:45:57.005156|S|100|21.39|0|100
C|HPQ|20260112|12:45:57.005597|S|100|21.39|0|100
C|HPQ|20260112|12:45:57.006056|S|50|21.39|0|50
C|HPQ|20260112|12:45:59.739543|S|248|21.405|0|248
C|HPQ|20260112|12:45:59.739604|S|192|21.405|0|192
C|HPQ|20260112|12:47:06.403713|S|100|21.405|0|100
C|HPQ|20260112|12:47:06.403748|S|100|21.405|0|100
C|HPQ|20260112|12:47:06.403750|S|100|21.405|0|100
C|HPQ|20260112|12:47:06.403763|S|140|21.405|0|140
C|HPQ|20260112|12:47:06.422794|S|100|21.41|0|100
C|HPQ|20260112|12:47:06.422866|S|6|21.41|0|6
C|HPQ|20260112|12:47:06.422866|S|100|21.41|0|100
C|HPQ|20260112|12:47:06.422867|S|1|21.41|0|1
C|HPQ|20260112|12:49:30.018327|S|2|21.37|0|2
C|HPQ|20260112|12:50:16.451934|S|100|21.37|0|100
C|HPQ|20260112|12:50:39.076369|S|33|21.38|0|33
C|HPQ|20260112|12:50:39.076369|S|66|21.38|0|66
C|HPQ|20260112|12:50:46.427902|S|100|21.38|0|100
C|HPQ|20260112|12:50:46.427902|S|100|21.38|0|100
C|HPQ|20260112|12:50:46.427902|S|5|21.38|0|5
C|HPQ|20260112|12:52:11.980912|S|100|21.38|0|100
C|HPQ|20260112|12:52:11.980912|S|100|21.38|0|100
C|HPQ|20260112|12:52:11.980987|S|12|21.38|0|12
C|HPQ|20260112|12:52:11.980988|S|10|21.38|0|10
C|HPQ|20260112|12:52:40.711307|S|78|21.38|0|78
C|HPQ|20260112|12:57:15.504498|S|78|21.375|0|78
C|HPQ|20260112|12:57:26.902940|S|100|21.37|0|100
C|HPQ|20260112|12:57:26.902940|S|21|21.37|0|21
C|HPQ|20260112|13:00:11.647466|S|31|21.37|0|31
C|HPQ|20260112|13:00:27.072727|S|248|21.365|0|248
C|HPQ|20260112|13:00:29.170806|S|100|21.37|0|100
C|HPQ|20260112|13:00:29.170806|S|100|21.37|0|100
C|HPQ|20260112|13:00:29.170823|S|2|21.37|0|2
C|HPQ|20260112|13:00:29.170824|S|98|21.37|0|98
C|HPQ|20260112|13:00:29.170824|S|9|21.37|0|9
C|HPQ|20260112|13:00:29.170825|S|93|21.37|0|93
C|HPQ|20260112|13:00:37.159899|S|2|21.37|0|2
C|HPQ|20260112|13:00:46.537107|S|248|21.365|0|248
C|HPQ|20260112|13:00:46.537210|S|192|21.365|0|192
C|HPQ|20260112|13:00:46.774924|S|5|21.37|0|5
C|HPQ|20260112|13:00:46.774924|S|95|21.37|0|95
C|HPQ|20260112|13:00:58.587452|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587452|S|5|21.37|0|5
C|HPQ|20260112|13:00:58.587467|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587476|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587477|S|5|21.37|0|5
C|HPQ|20260112|13:00:58.587509|S|48|21.37|0|48
C|HPQ|20260112|13:00:58.587509|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587533|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587551|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587552|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587583|S|72|21.37|0|72
C|HPQ|20260112|13:00:58.587584|S|28|21.37|0|28
C|HPQ|20260112|13:00:58.587587|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587587|S|529|21.37|0|529
C|HPQ|20260112|13:00:58.587624|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587624|S|718|21.37|0|718
C|HPQ|20260112|13:00:58.587625|S|700|21.37|0|700
C|HPQ|20260112|13:00:58.587625|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587627|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587643|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587643|S|5|21.37|0|5
C|HPQ|20260112|13:00:58.587718|S|100|21.37|0|100
C|HPQ|20260112|13:00:58.587719|S|5|21.37|0|5
C|HPQ|20260112|13:00:58.587721|S|96|21.37|0|96
C|HPQ|20260112|13:00:58.587722|S|31|21.37|0|31
C|HPQ|20260112|13:00:58.587722|S|4|21.37|0|4
C|HPQ|20260112|13:00:58.587723|S|31|21.37|0|31
C|HPQ|20260112|13:00:58.587723|S|69|21.37|0|69
C|HPQ|20260112|13:00:58.587724|S|69|21.37|0|69
C|HPQ|20260112|13:00:58.587725|S|27|21.37|0|27
C|HPQ|20260112|13:00:58.587738|S|32|21.37|0|32
C|HPQ|20260112|13:00:58.587738|S|73|21.37|0|73
C|HPQ|20260112|13:00:58.587773|S|68|21.37|0|68
C|HPQ|20260112|13:00:58.587774|S|17|21.37|0|17
C|HPQ|20260112|13:00:58.587786|S|2|21.37|0|2
C|HPQ|20260112|13:00:58.587786|S|83|21.37|0|83
C|HPQ|20260112|13:00:58.587810|S|98|21.37|0|98
C|HPQ|20260112|13:00:58.587811|S|2|21.37|0|2
C|HPQ|20260112|13:00:58.587905|S|98|21.37|0|98
C|HPQ|20260112|13:00:58.587905|S|2|21.37|0|2
C|HPQ|20260112|13:00:58.587915|S|98|21.37|0|98
C|HPQ|20260112|13:00:58.587915|S|2|21.37|0|2
C|HPQ|20260112|13:00:58.587935|S|2|21.37|0|2
C|HPQ|20260112|13:00:58.587935|S|98|21.37|0|98
C|HPQ|20260112|13:00:58.587952|S|34|21.37|0|34
C|HPQ|20260112|13:01:58.471998|S|100|21.36|0|100
C|HPQ|20260112|13:01:58.472057|S|100|21.36|0|100
C|HPQ|20260112|13:01:58.472110|S|100|21.36|0|100
C|HPQ|20260112|13:01:58.472162|S|100|21.36|0|100
C|HPQ|20260112|13:01:58.472219|S|100|21.36|0|100
C|HPQ|20260112|13:01:58.472471|S|2|21.36|0|2
C|HPQ|20260112|13:01:58.472479|S|98|21.36|0|98
C|HPQ|20260112|13:01:58.472480|S|2|21.36|0|2
C|HPQ|20260112|13:01:58.472516|S|9|21.36|0|9
C|HPQ|20260112|13:02:20.179556|S|100|21.36|0|100
C|HPQ|20260112|13:02:20.179648|S|2|21.36|0|2
C|HPQ|20260112|13:03:50.896805|S|248|21.365|0|248
C|HPQ|20260112|13:03:50.896887|S|192|21.365|0|192
C|HPQ|20260112|13:03:51.459806|S|248|21.355|0|248
C|HPQ|20260112|13:03:51.459879|S|192|21.355|0|192
C|HPQ|20260112|13:04:06.258031|S|100|21.36|0|100
C|HPQ|20260112|13:04:06.258040|S|8|21.36|0|8
C|HPQ|20260112|13:05:36.651223|S|95|21.37|0|95
C|HPQ|20260112|13:05:36.651364|S|93|21.37|0|93
C|HPQ|20260112|13:05:36.651364|S|5|21.37|0|5
C|HPQ|20260112|13:05:36.651379|S|1|21.37|0|1
C|HPQ|20260112|13:05:36.651379|S|8|21.37|0|8
C|HPQ|20260112|13:05:36.651379|S|7|21.37|0|7
C|HPQ|20260112|13:06:41.120110|S|10|21.37|0|10
C|HPQ|20260112|13:07:34.564538|S|100|21.36|0|100
C|HPQ|20260112|13:07:34.564876|S|100|21.36|0|100
C|HPQ|20260112|13:07:34.565405|S|100|21.36|0|100
C|HPQ|20260112|13:07:34.565563|S|100|21.36|0|100
C|HPQ|20260112|13:07:34.583934|S|100|21.36|0|100
C|HPQ|20260112|13:07:34.584244|S|100|21.36|0|100
C|HPQ|20260112|13:07:37.488906|S|100|21.36|0|100
C|HPQ|20260112|13:07:37.489069|S|100|21.36|0|100
C|HPQ|20260112|13:07:37.489254|S|100|21.36|0|100
C|HPQ|20260112|13:07:37.491153|S|100|21.36|0|100
C|HPQ|20260112|13:07:37.491555|S|100|21.36|0|100
C|HPQ|20260112|13:07:37.501229|S|57|21.36|0|57
C|HPQ|20260112|13:11:39.188678|S|7|21.345|0|7
C|HPQ|20260112|13:11:39.950508|S|2|21.34|0|2
C|HPQ|20260112|13:12:40.059649|S|248|21.325|0|248
C|HPQ|20260112|13:12:40.059664|S|126|21.325|0|126
C|HPQ|20260112|13:12:40.059681|S|76|21.325|0|76
C|HPQ|20260112|13:12:40.060457|S|100|21.34|0|100
C|HPQ|20260112|13:12:40.060458|S|160|21.34|0|160
C|HPQ|20260112|13:12:40.060458|S|100|21.34|0|100
C|HPQ|20260112|13:12:40.060458|S|100|21.34|0|100
C|HPQ|20260112|13:12:40.060460|S|47|21.34|0|47
C|HPQ|20260112|13:12:40.060460|S|8|21.34|0|8
C|HPQ|20260112|13:12:40.060460|S|13|21.34|0|13
C|HPQ|20260112|13:12:40.060572|S|78|21.34|0|78
C|HPQ|20260112|13:12:40.060942|S|100|21.33|0|100
C|HPQ|20260112|13:12:40.061056|S|100|21.335|0|100
C|HPQ|20260112|13:12:40.061067|S|100|21.335|0|100
C|HPQ|20260112|13:12:40.061376|S|100|21.34|0|100
C|HPQ|20260112|13:13:14.620379|S|2|21.315|0|2
C|HPQ|20260112|13:13:15.099936|S|100|21.295|0|100
C|HPQ|20260112|13:13:43.465524|S|100|21.3|0|100
C|HPQ|20260112|13:13:43.465525|S|7|21.3|0|7
C|HPQ|20260112|13:15:17.530481|S|450|21.285|0|450
C|HPQ|20260112|13:15:17.530481|S|50|21.29|0|50
C|HPQ|20260112|13:15:17.804886|S|3|21.28|0|3
C|HPQ|20260112|13:16:31.825408|S|100|21.265|0|100
C|HPQ|20260112|13:16:31.825409|S|100|21.27|0|100
C|HPQ|20260112|13:16:31.825448|S|100|21.27|0|100
C|HPQ|20260112|13:17:21.416051|S|100|21.29|0|100
C|HPQ|20260112|13:17:21.416051|S|100|21.29|0|100
C|HPQ|20260112|13:17:21.416130|S|5|21.29|0|5
C|HPQ|20260112|13:17:55.315778|S|100|21.3|0|100
C|HPQ|20260112|13:17:55.315778|S|12|21.3|0|12
C|HPQ|20260112|13:17:55.315779|S|100|21.3|0|100
C|HPQ|20260112|13:17:55.315779|S|100|21.3|0|100
C|HPQ|20260112|13:17:55.315779|S|100|21.3|0|100
C|HPQ|20260112|13:19:38.544873|S|12|21.29|0|12
C|HPQ|20260112|13:19:38.942504|S|88|21.29|0|88
C|HPQ|20260112|13:19:38.942505|S|100|21.29|0|100
C|HPQ|20260112|13:19:38.942585|S|100|21.29|0|100
C|HPQ|20260112|13:19:38.942648|S|100|21.29|0|100
C|HPQ|20260112|13:20:54.796062|S|100|21.29|0|100
C|HPQ|20260112|13:20:54.796063|S|100|21.29|0|100
C|HPQ|20260112|13:20:54.796063|S|100|21.29|0|100
C|HPQ|20260112|13:20:54.796112|S|8|21.29|0|8
C|HPQ|20260112|13:21:48.528002|S|49|21.3|0|49
C|HPQ|20260112|13:21:48.528002|S|51|21.3|0|51
C|HPQ|20260112|13:22:09.733173|S|51|21.3|0|51
C|HPQ|20260112|13:22:09.733173|S|100|21.3|0|100
C|HPQ|20260112|13:22:09.733174|S|100|21.3|0|100
C|HPQ|20260112|13:22:09.733174|S|100|21.3|0|100
C|HPQ|20260112|13:22:09.733282|S|7|21.3|0|7
C|HPQ|20260112|13:22:09.733290|S|5|21.3|0|5
C|HPQ|20260112|13:22:09.733290|S|2|21.3|0|2
C|HPQ|20260112|13:22:39.352703|S|6|21.3|0|6
C|HPQ|20260112|13:22:39.352703|S|100|21.3|0|100
C|HPQ|20260112|13:22:39.352703|S|100|21.3|0|100
C|HPQ|20260112|13:22:39.352703|S|7|21.3|0|7
C|HPQ|20260112|13:26:20.592915|S|10|21.29|0|10
C|HPQ|20260112|13:26:33.732599|S|100|21.28|0|100
C|HPQ|20260112|13:26:33.732693|S|100|21.28|0|100
C|HPQ|20260112|13:29:07.310474|S|100|21.28|0|100
C|HPQ|20260112|13:29:07.310474|S|100|21.28|0|100
C|HPQ|20260112|13:29:07.310542|S|10|21.28|0|10
C|HPQ|20260112|13:29:07.310542|S|6|21.28|0|6
C|HPQ|20260112|13:29:07.310914|S|100|21.29|0|100
C|HPQ|20260112|13:29:08.355694|S|100|21.3|0|100
C|HPQ|20260112|13:30:01.648898|S|100|21.3|0|100
C|HPQ|20260112|13:30:01.648898|S|100|21.3|0|100
C|HPQ|20260112|13:30:01.648898|S|100|21.3|0|100
C|HPQ|20260112|13:30:01.648899|S|100|21.3|0|100
C|HPQ|20260112|13:30:01.648920|S|5|21.3|0|5
C|HPQ|20260112|13:30:01.648920|S|3|21.3|0|3
C|HPQ|20260112|13:30:01.648921|S|4|21.3|0|4
C|HPQ|20260112|13:30:23.791049|S|46|21.3|0|46
C|HPQ|20260112|13:30:32.080398|S|100|21.3|0|100
C|HPQ|20260112|13:30:32.080399|S|100|21.3|0|100
C|HPQ|20260112|13:31:31.822256|S|63|21.3|0|63
C|HPQ|20260112|13:31:31.822256|S|100|21.3|0|100
C|HPQ|20260112|13:32:08.439357|S|100|21.3|0|100
C|HPQ|20260112|13:32:08.439357|S|60|21.3|0|60
C|HPQ|20260112|13:32:08.439357|S|100|21.3|0|100
C|HPQ|20260112|13:32:08.439358|S|2|21.3|0|2
C|HPQ|20260112|13:33:42.808657|S|72|21.3|0|72
C|HPQ|20260112|13:33:42.808657|S|100|21.3|0|100
C|HPQ|20260112|13:34:52.462069|S|100|21.29|0|100
C|HPQ|20260112|13:34:52.462085|S|100|21.29|0|100
C|HPQ|20260112|13:34:52.462142|S|100|21.29|0|100
C|HPQ|20260112|13:36:04.151384|S|100|21.3|0|100
C|HPQ|20260112|13:36:06.495564|S|100|21.29|0|100
C|HPQ|20260112|13:37:22.808193|S|2|21.265|0|2
C|HPQ|20260112|13:37:22.808201|S|179|21.265|0|179
C|HPQ|20260112|13:38:18.046534|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.046534|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.046534|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.046535|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.046535|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.046536|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.046536|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070727|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070727|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070728|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070728|S|5|21.27|0|5
C|HPQ|20260112|13:38:18.070831|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070831|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070903|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.070964|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.071023|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.071083|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.071135|S|100|21.27|0|100
C|HPQ|20260112|13:38:18.071146|S|21|21.27|0|21
C|HPQ|20260112|13:39:13.168356|S|100|21.27|0|100
C|HPQ|20260112|13:39:13.168356|S|95|21.27|0|95
C|HPQ|20260112|13:40:00.483003|S|100|21.27|0|100
C|HPQ|20260112|13:40:00.483003|S|5|21.27|0|5
C|HPQ|20260112|13:40:00.483004|S|6|21.27|0|6
C|HPQ|20260112|13:40:00.483004|S|100|21.27|0|100
C|HPQ|20260112|13:40:00.483004|S|94|21.27|0|94
C|HPQ|20260112|13:40:00.483105|S|12|21.27|0|12
C|HPQ|20260112|13:40:27.210704|S|4|21.26|0|4
C|HPQ|20260112|13:40:27.210730|S|96|21.26|0|96
C|HPQ|20260112|13:40:37.708227|S|100|21.27|0|100
C|HPQ|20260112|13:40:37.708227|S|100|21.27|0|100
C|HPQ|20260112|13:40:37.708299|S|8|21.27|0|8
C|HPQ|20260112|13:40:57.039286|S|100|21.27|0|100
C|HPQ|20260112|13:40:57.039286|S|100|21.27|0|100
C|HPQ|20260112|13:40:57.039297|S|9|21.27|0|9
C|HPQ|20260112|13:40:57.040757|S|100|21.27|0|100
C|HPQ|20260112|13:41:09.727692|S|100|21.28|0|100
C|HPQ|20260112|13:41:09.727692|S|100|21.28|0|100
C|HPQ|20260112|13:41:19.853249|S|1|21.28|0|1
C|HPQ|20260112|13:41:19.853249|S|100|21.28|0|100
C|HPQ|20260112|13:42:20.881285|S|2|21.27|0|2
C|HPQ|20260112|13:43:22.807003|S|100|21.27|0|100
C|HPQ|20260112|13:43:22.807003|S|100|21.27|0|100
C|HPQ|20260112|13:44:44.397727|S|100|21.255|0|100
C|HPQ|20260112|13:44:44.397728|S|311|21.255|0|311
C|HPQ|20260112|13:44:44.397728|S|289|21.255|0|289
C|HPQ|20260112|13:48:11.500485|S|27|21.255|0|27
C|HPQ|20260112|13:48:20.879966|S|2|21.255|0|2
C|HPQ|20260112|13:48:24.111211|S|6|21.25|0|6
C|HPQ|20260112|13:49:52.811583|S|2|21.25|0|2
C|HPQ|20260112|13:51:06.711724|S|11|21.24|0|11
C|HPQ|20260112|13:51:17.124808|S|18|21.23|0|18
C|HPQ|20260112|13:51:17.124808|S|14|21.23|0|14
C|HPQ|20260112|13:51:50.398961|S|100|21.24|0|100
C|HPQ|20260112|13:51:50.399217|S|100|21.24|0|100
C|HPQ|20260112|13:51:50.399235|S|37|21.24|0|37
C|HPQ|20260112|13:51:50.399257|S|37|21.24|0|37
C|HPQ|20260112|13:51:50.399257|S|63|21.24|0|63
C|HPQ|20260112|13:51:50.399271|S|63|21.24|0|63
C|HPQ|20260112|13:51:50.399271|S|37|21.24|0|37
C|HPQ|20260112|13:51:50.399310|S|63|21.24|0|63
C|HPQ|20260112|13:52:25.299913|S|100|21.25|0|100
C|HPQ|20260112|13:52:25.299913|S|100|21.25|0|100
C|HPQ|20260112|13:52:27.331350|S|100|21.26|0|100
C|HPQ|20260112|13:53:12.115354|S|30|21.26|0|30
C|HPQ|20260112|13:53:12.115413|S|51|21.26|0|51
C|HPQ|20260112|13:55:05.447575|S|2|21.27|0|2
C|HPQ|20260112|13:59:51.686236|S|2|21.29|0|2
C|HPQ|20260112|14:02:09.742177|S|17|21.29|0|17
C|HPQ|20260112|14:02:25.365351|S|83|21.29|0|83
C|HPQ|20260112|14:02:28.380867|S|6|21.285|0|6
C|HPQ|20260112|14:03:19.686420|S|389|21.275|0|389
C|HPQ|20260112|14:03:42.149832|S|389|21.255|0|389
C|HPQ|20260112|14:03:42.149840|S|9|21.255|0|9
C|HPQ|20260112|14:03:42.149960|S|100|21.26|0|100
C|HPQ|20260112|14:03:43.219153|S|100|21.26|0|100
C|HPQ|20260112|14:03:43.219597|S|97|21.26|0|97
C|HPQ|20260112|14:04:02.444361|S|7|21.25|0|7
C|HPQ|20260112|14:04:48.433908|S|22|21.25|0|22
C|HPQ|20260112|14:04:48.448074|S|2|21.25|0|2
C|HPQ|20260112|14:04:48.448074|S|78|21.25|0|78
C|HPQ|20260112|14:04:51.955822|S|1|21.25|0|1
C|HPQ|20260112|14:04:51.955822|S|100|21.25|0|100
C|HPQ|20260112|14:05:14.315124|S|1|21.28|0|1
C|HPQ|20260112|14:05:26.293140|S|99|21.28|0|99
C|HPQ|20260112|14:05:26.293140|S|1|21.28|0|1
C|HPQ|20260112|14:05:26.293161|S|10|21.28|0|10
C|HPQ|20260112|14:05:46.307161|S|100|21.29|0|100
C|HPQ|20260112|14:06:48.894202|S|100|21.29|0|100
C|HPQ|20260112|14:06:48.894202|S|100|21.29|0|100
C|HPQ|20260112|14:06:48.894274|S|1|21.29|0|1
C|HPQ|20260112|14:06:48.894274|S|6|21.29|0|6
C|HPQ|20260112|14:08:27.250825|S|389|21.305|0|389
C|HPQ|20260112|14:08:27.250887|S|71|21.305|0|71
C|HPQ|20260112|14:10:36.654678|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654692|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654699|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654731|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654732|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654756|S|130|21.29|0|130
C|HPQ|20260112|14:10:36.654756|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654803|S|100|21.29|0|100
C|HPQ|20260112|14:10:36.654804|S|304|21.29|0|304
C|HPQ|20260112|14:13:46.605694|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605694|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605695|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605806|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605828|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605828|S|3|21.29|0|3
C|HPQ|20260112|14:13:46.605829|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605881|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605906|S|100|21.29|0|100
C|HPQ|20260112|14:13:46.605907|S|91|21.29|0|91
C|HPQ|20260112|14:13:46.605907|S|100|21.29|0|100
C|HPQ|20260112|14:14:59.902819|S|4|21.31|0|4
C|HPQ|20260112|14:15:41.998760|S|12|21.31|0|12
C|HPQ|20260112|14:15:51.555032|S|6|21.31|0|6
C|HPQ|20260112|14:17:23.555301|S|100|21.31|0|100
C|HPQ|20260112|14:17:23.555301|S|100|21.31|0|100
C|HPQ|20260112|14:17:23.555301|S|80|21.31|0|80
C|HPQ|20260112|14:17:23.555370|S|1|21.31|0|1
C|HPQ|20260112|14:17:48.213344|S|100|21.31|0|100
C|HPQ|20260112|14:17:48.213498|S|6|21.31|0|6
C|HPQ|20260112|14:18:17.222825|S|100|21.31|0|100
C|HPQ|20260112|14:21:30.761672|S|30|21.3|0|30
C|HPQ|20260112|14:22:06.378312|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378312|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378312|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378312|S|70|21.3|0|70
C|HPQ|20260112|14:22:06.378389|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378448|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378448|S|3|21.3|0|3
C|HPQ|20260112|14:22:06.378449|S|167|21.3|0|167
C|HPQ|20260112|14:22:06.378449|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378450|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378451|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378452|S|100|21.3|0|100
C|HPQ|20260112|14:22:06.378453|S|7|21.3|0|7
C|HPQ|20260112|14:22:06.378453|S|233|21.3|0|233
C|HPQ|20260112|14:22:23.284826|S|100|21.29|0|100
C|HPQ|20260112|14:22:23.284826|S|19|21.3|0|19
C|HPQ|20260112|14:22:23.292438|S|389|21.295|0|389
C|HPQ|20260112|14:22:23.292495|S|81|21.295|0|81
C|HPQ|20260112|14:22:27.800247|S|389|21.29|0|389
C|HPQ|20260112|14:22:27.800553|S|81|21.29|0|81
C|HPQ|20260112|14:23:30.895848|S|100|21.31|0|100
C|HPQ|20260112|14:23:30.895910|S|5|21.31|0|5
C|HPQ|20260112|14:25:44.477605|S|100|21.29|0|100
C|HPQ|20260112|14:26:31.435646|S|9|21.28|0|9
C|HPQ|20260112|14:27:58.273466|S|1|21.29|0|1
C|HPQ|20260112|14:28:26.993086|S|99|21.29|0|99
C|HPQ|20260112|14:28:26.993087|S|2|21.29|0|2
C|HPQ|20260112|14:28:26.993087|S|100|21.29|0|100
C|HPQ|20260112|14:28:26.993087|S|100|21.29|0|100
C|HPQ|20260112|14:28:26.993162|S|100|21.29|0|100
C|HPQ|20260112|14:28:26.993162|S|4|21.29|0|4
C|HPQ|20260112|14:28:26.993203|S|6|21.29|0|6
C|HPQ|20260112|14:28:27.362382|S|94|21.29|0|94
C|HPQ|20260112|14:28:27.362382|S|100|21.29|0|100
C|HPQ|20260112|14:28:27.362422|S|100|21.29|0|100
C|HPQ|20260112|14:28:27.362437|S|10|21.29|0|10
C|HPQ|20260112|14:28:31.002866|S|22|21.28|0|22
C|HPQ|20260112|14:28:31.002866|S|100|21.28|0|100
C|HPQ|20260112|14:29:37.287354|S|23|21.27|0|23
C|HPQ|20260112|14:30:24.470355|S|21|21.28|0|21
C|HPQ|20260112|14:30:24.470379|S|1|21.28|0|1
C|HPQ|20260112|14:31:27.952062|S|100|21.28|0|100
C|HPQ|20260112|14:31:27.952109|S|1|21.28|0|1
C|HPQ|20260112|14:33:24.123280|S|100|21.32|0|100
C|HPQ|20260112|14:33:24.123280|S|60|21.32|0|60
C|HPQ|20260112|14:33:24.123357|S|2|21.32|0|2
C|HPQ|20260112|14:34:16.236394|S|389|21.275|0|389
C|HPQ|20260112|14:34:16.238498|S|95|21.275|0|95
C|HPQ|20260112|14:34:18.030482|S|200|21.235|0|200
C|HPQ|20260112|14:34:18.030538|S|100|21.235|0|100
C|HPQ|20260112|14:34:18.030538|S|100|21.235|0|100
C|HPQ|20260112|14:34:18.030539|S|70|21.235|0|70
C|HPQ|20260112|14:34:18.030540|S|30|21.24|0|30
C|HPQ|20260112|14:34:18.030623|S|70|21.24|0|70
C|HPQ|20260112|14:34:18.030625|S|100|21.24|0|100
C|HPQ|20260112|14:34:18.030625|S|30|21.24|0|30
C|HPQ|20260112|14:34:18.030625|S|100|21.24|0|100
C|HPQ|20260112|14:34:18.030626|S|155|21.24|0|155
C|HPQ|20260112|14:35:49.099613|S|69|21.21|0|69
C|HPQ|20260112|14:35:49.099613|S|100|21.21|0|100
C|HPQ|20260112|14:36:47.660804|S|100|21.185|0|100
C|HPQ|20260112|14:36:47.660836|S|100|21.185|0|100
C|HPQ|20260112|14:36:47.660837|S|100|21.185|0|100
C|HPQ|20260112|14:36:47.660939|S|100|21.185|0|100
C|HPQ|20260112|14:39:09.045816|S|2|21.21|0|2
C|HPQ|20260112|14:39:09.045816|S|100|21.21|0|100
C|HPQ|20260112|14:39:09.045816|S|100|21.21|0|100
C|HPQ|20260112|14:39:20.081817|S|100|21.21|0|100
C|HPQ|20260112|14:39:20.081817|S|98|21.21|0|98
C|HPQ|20260112|14:39:20.081817|S|1|21.21|0|1
C|HPQ|20260112|14:39:20.081817|S|7|21.21|0|7
C|HPQ|20260112|14:39:20.081900|S|100|21.21|0|100
C|HPQ|20260112|14:39:20.082079|S|100|21.21|0|100
C|HPQ|20260112|14:39:20.082543|S|11|21.21|0|11
C|HPQ|20260112|14:40:10.538979|S|50|21.22|0|50
C|HPQ|20260112|14:40:10.538980|S|100|21.22|0|100
C|HPQ|20260112|14:40:10.538980|S|100|21.22|0|100
C|HPQ|20260112|14:40:10.538980|S|43|21.22|0|43
C|HPQ|20260112|14:40:10.538981|S|100|21.22|0|100
C|HPQ|20260112|14:40:10.539081|S|3|21.22|0|3
C|HPQ|20260112|14:40:10.539081|S|5|21.22|0|5
C|HPQ|20260112|14:41:50.538267|S|297|21.205|0|297
C|HPQ|20260112|14:41:50.538330|S|27|21.205|0|27
C|HPQ|20260112|14:41:50.538330|S|73|21.205|0|73
C|HPQ|20260112|14:41:50.538385|S|100|21.205|0|100
C|HPQ|20260112|14:41:50.539257|S|100|21.21|0|100
C|HPQ|20260112|14:41:50.539779|S|11|21.21|0|11
C|HPQ|20260112|14:41:50.539817|S|128|21.21|0|128
C|HPQ|20260112|14:41:50.539848|S|59|21.21|0|59
C|HPQ|20260112|14:41:50.602422|S|100|21.22|0|100
C|HPQ|20260112|14:41:50.602424|S|100|21.22|0|100
C|HPQ|20260112|14:41:50.602424|S|2|21.22|0|2
C|HPQ|20260112|14:41:50.602424|S|1|21.22|0|1
C|HPQ|20260112|14:41:51.825935|S|100|21.22|0|100
C|HPQ|20260112|14:41:51.825935|S|83|21.22|0|83
C|HPQ|20260112|14:42:18.270762|S|100|21.22|0|100
C|HPQ|20260112|14:44:01.092564|S|6|21.23|0|6
C|HPQ|20260112|14:44:01.092905|S|88|21.23|0|88
C|HPQ|20260112|14:44:01.093285|S|6|21.23|0|6
C|HPQ|20260112|14:44:01.093285|S|94|21.23|0|94
C|HPQ|20260112|14:44:01.093300|S|6|21.23|0|6
C|HPQ|20260112|14:44:08.993370|S|100|21.23|0|100
C|HPQ|20260112|14:44:21.979232|S|100|21.225|0|100
C|HPQ|20260112|14:44:21.979275|S|100|21.225|0|100
C|HPQ|20260112|14:44:21.979277|S|100|21.225|0|100
C|HPQ|20260112|14:44:21.979281|S|25|21.225|0|25
C|HPQ|20260112|14:44:21.979281|S|389|21.22|0|389
C|HPQ|20260112|14:44:21.979417|S|100|21.22|0|100
C|HPQ|20260112|14:44:21.980887|S|10|21.22|0|10
C|HPQ|20260112|14:44:21.981025|S|182|21.22|0|182
C|HPQ|20260112|14:44:21.981692|S|52|21.22|0|52
C|HPQ|20260112|14:44:50.008930|S|205|21.225|0|205
C|HPQ|20260112|14:45:46.159726|S|8|21.22|0|8
C|HPQ|20260112|14:46:53.418670|S|289|21.205|0|289
C|HPQ|20260112|14:46:53.418670|S|389|21.2|0|389
C|HPQ|20260112|14:46:53.419371|S|100|21.205|0|100
C|HPQ|20260112|14:46:53.419395|S|98|21.205|0|98
C|HPQ|20260112|14:46:53.419442|S|100|21.21|0|100
C|HPQ|20260112|14:46:53.419454|S|98|21.21|0|98
C|HPQ|20260112|14:46:53.420133|S|100|21.21|0|100
C|HPQ|20260112|14:46:53.431647|S|389|21.215|0|389
C|HPQ|20260112|14:46:53.431715|S|91|21.215|0|91
C|HPQ|20260112|14:47:35.185075|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.185076|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.185076|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.185077|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.188089|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.188124|S|1|21.21|0|1
C|HPQ|20260112|14:47:35.188124|S|11|21.21|0|11
C|HPQ|20260112|14:47:35.188125|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.188125|S|27|21.21|0|27
C|HPQ|20260112|14:47:35.188127|S|73|21.21|0|73
C|HPQ|20260112|14:47:35.188127|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.188128|S|100|21.21|0|100
C|HPQ|20260112|14:47:35.188128|S|700|21.21|0|700
C|HPQ|20260112|14:47:35.188128|S|239|21.21|0|239
C|HPQ|20260112|14:47:35.246886|S|480|21.215|0|480
C|HPQ|20260112|14:48:01.827288|S|100|21.19|0|100
C|HPQ|20260112|14:48:40.457681|S|100|21.19|0|100
C|HPQ|20260112|14:49:12.032206|S|100|21.2|0|100
C|HPQ|20260112|14:49:12.032206|S|100|21.2|0|100
C|HPQ|20260112|14:49:12.032207|S|4|21.2|0|4
C|HPQ|20260112|14:49:12.032207|S|4|21.2|0|4
C|HPQ|20260112|14:49:12.033653|S|64|21.205|0|64
C|HPQ|20260112|14:49:12.033811|S|164|21.205|0|164
C|HPQ|20260112|14:50:00.787920|S|389|21.185|0|389
C|HPQ|20260112|14:50:00.838655|S|32|21.185|0|32
C|HPQ|20260112|14:50:00.942133|S|3|21.185|0|3
C|HPQ|20260112|14:51:00.724065|S|100|21.19|0|100
C|HPQ|20260112|14:51:56.297787|S|100|21.195|0|100
C|HPQ|20260112|14:51:56.297812|S|620|21.195|0|620
C|HPQ|20260112|14:51:56.297812|S|64|21.19|0|64
C|HPQ|20260112|14:51:56.298816|S|100|21.195|0|100
C|HPQ|20260112|14:51:56.298828|S|100|21.195|0|100
C|HPQ|20260112|14:51:56.299068|S|100|21.2|0|100
C|HPQ|20260112|14:51:56.299068|S|100|21.2|0|100
C|HPQ|20260112|14:51:56.299069|S|100|21.2|0|100
C|HPQ|20260112|14:51:56.299069|S|5|21.2|0|5
C|HPQ|20260112|14:51:56.299071|S|8|21.2|0|8
C|HPQ|20260112|14:51:56.299071|S|4|21.2|0|4
C|HPQ|20260112|14:51:56.299593|S|100|21.19|0|100
C|HPQ|20260112|14:51:56.302242|S|100|21.2|0|100
C|HPQ|20260112|14:54:51.694069|S|100|21.21|0|100
C|HPQ|20260112|14:54:51.694069|S|80|21.21|0|80
C|HPQ|20260112|14:54:51.694094|S|100|21.21|0|100
C|HPQ|20260112|14:54:51.694156|S|15|21.21|0|15
C|HPQ|20260112|14:54:51.694157|S|80|21.21|0|80
C|HPQ|20260112|14:54:51.694157|S|85|21.21|0|85
C|HPQ|20260112|14:54:51.694160|S|14|21.21|0|14
C|HPQ|20260112|14:54:51.694160|S|20|21.21|0|20
C|HPQ|20260112|14:56:26.630496|S|3|21.22|0|3
C|HPQ|20260112|14:56:52.390306|S|26|21.22|0|26
C|HPQ|20260112|14:56:52.422636|S|60|21.22|0|60
C|HPQ|20260112|14:56:52.422636|S|200|21.22|0|200
C|HPQ|20260112|14:56:52.422636|S|74|21.22|0|74
C|HPQ|20260112|14:56:52.422637|S|53|21.22|0|53
C|HPQ|20260112|14:56:52.422637|S|6|21.22|0|6
C|HPQ|20260112|14:56:52.441856|S|19|21.22|0|19
C|HPQ|20260112|14:56:52.441856|S|100|21.22|0|100
C|HPQ|20260112|14:56:52.904520|S|1|21.22|0|1
C|HPQ|20260112|14:57:19.868816|S|100|21.22|0|100
C|HPQ|20260112|14:57:19.868816|S|100|21.22|0|100
C|HPQ|20260112|14:57:19.868817|S|3|21.22|0|3
C|HPQ|20260112|14:57:55.909900|S|10|21.225|0|10
C|HPQ|20260112|14:58:29.654411|S|9|21.22|0|9
C|HPQ|20260112|14:59:04.007657|S|100|21.22|0|100
C|HPQ|20260112|14:59:04.007658|S|100|21.22|0|100
C|HPQ|20260112|14:59:04.007658|S|100|21.22|0|100
C|HPQ|20260112|14:59:04.007658|S|100|21.22|0|100
C|HPQ|20260112|14:59:04.007793|S|7|21.22|0|7
C|HPQ|20260112|14:59:04.007793|S|3|21.22|0|3
C|HPQ|20260112|14:59:04.007793|S|2|21.22|0|2
C|HPQ|20260112|14:59:19.111238|S|18|21.22|0|18
C|HPQ|20260112|14:59:19.111267|S|82|21.22|0|82
C|HPQ|20260112|14:59:19.111267|S|10|21.22|0|10
C|HPQ|20260112|14:59:49.839527|S|27|21.225|0|27
C|HPQ|20260112|15:01:11.668510|S|100|21.21|0|100
C|HPQ|20260112|15:01:11.668529|S|100|21.21|0|100
C|HPQ|20260112|15:01:11.668529|S|100|21.21|0|100
C|HPQ|20260112|15:01:11.668546|S|17|21.21|0|17
C|HPQ|20260112|15:01:11.669010|S|83|21.21|0|83
C|HPQ|20260112|15:01:11.669010|S|17|21.21|0|17
C|HPQ|20260112|15:01:11.669063|S|100|21.21|0|100
C|HPQ|20260112|15:01:11.669063|S|83|21.21|0|83
C|HPQ|20260112|15:01:11.669064|S|200|21.21|0|200
C|HPQ|20260112|15:01:11.669639|S|100|21.21|0|100
C|HPQ|20260112|15:01:11.669640|S|36|21.21|0|36
C|HPQ|20260112|15:01:43.503550|S|3|21.22|0|3
C|HPQ|20260112|15:02:30.412589|S|97|21.22|0|97
C|HPQ|20260112|15:02:30.412589|S|3|21.22|0|3
C|HPQ|20260112|15:02:30.412618|S|8|21.22|0|8
C|HPQ|20260112|15:02:30.412618|S|100|21.22|0|100
C|HPQ|20260112|15:02:30.412618|S|66|21.22|0|66
C|HPQ|20260112|15:02:30.412618|S|97|21.22|0|97
C|HPQ|20260112|15:02:30.412618|S|7|21.22|0|7
C|HPQ|20260112|15:02:30.412620|S|192|21.22|0|192
C|HPQ|20260112|15:02:30.412724|S|100|21.22|0|100
C|HPQ|20260112|15:02:30.413653|S|100|21.22|0|100
C|HPQ|20260112|15:02:30.472828|S|70|21.22|0|70
C|HPQ|20260112|15:02:32.422728|S|100|21.22|0|100
C|HPQ|20260112|15:02:32.422845|S|100|21.22|0|100
C|HPQ|20260112|15:02:32.423403|S|100|21.22|0|100
C|HPQ|20260112|15:03:12.035685|S|100|21.22|0|100
C|HPQ|20260112|15:03:12.035701|S|6|21.22|0|6
C|HPQ|20260112|15:03:24.165128|S|80|21.23|0|80
C|HPQ|20260112|15:04:35.328532|S|100|21.22|0|100
C|HPQ|20260112|15:05:11.684046|S|3|21.23|0|3
C|HPQ|20260112|15:05:27.027877|S|21|21.23|0|21
C|HPQ|20260112|15:05:29.097272|S|13|21.23|0|13
C|HPQ|20260112|15:05:29.097272|S|76|21.23|0|76
C|HPQ|20260112|15:05:29.097273|S|24|21.23|0|24
C|HPQ|20260112|15:05:29.583692|S|3|21.23|0|3
C|HPQ|20260112|15:05:29.583783|S|53|21.23|0|53
C|HPQ|20260112|15:05:29.583784|S|48|21.23|0|48
C|HPQ|20260112|15:05:29.584566|S|7|21.23|0|7
C|HPQ|20260112|15:05:55.466052|S|1|21.23|0|1
C|HPQ|20260112|15:05:55.466588|S|99|21.23|0|99
C|HPQ|20260112|15:05:55.466589|S|1|21.23|0|1
C|HPQ|20260112|15:05:55.467384|S|3|21.23|0|3
C|HPQ|20260112|15:06:07.079840|S|94|21.23|0|94
C|HPQ|20260112|15:06:18.975758|S|5|21.23|0|5
C|HPQ|20260112|15:06:18.975783|S|1|21.23|0|1
C|HPQ|20260112|15:06:18.976759|S|10|21.23|0|10
C|HPQ|20260112|15:06:18.977997|S|142|21.235|0|142
C|HPQ|20260112|15:06:22.654684|S|100|21.23|0|100
C|HPQ|20260112|15:06:43.157155|S|7|21.23|0|7
C|HPQ|20260112|15:06:51.391597|S|1|21.23|0|1
C|HPQ|20260112|15:06:52.123142|S|92|21.23|0|92
C|HPQ|20260112|15:06:52.123142|S|8|21.23|0|8
C|HPQ|20260112|15:06:52.123175|S|8|21.23|0|8
C|HPQ|20260112|15:06:52.123175|S|92|21.23|0|92
C|HPQ|20260112|15:06:52.123197|S|9|21.23|0|9
C|HPQ|20260112|15:06:52.123340|S|7|21.23|0|7
C|HPQ|20260112|15:06:52.123340|S|11|21.23|0|11
C|HPQ|20260112|15:06:52.123340|S|33|21.23|0|33
C|HPQ|20260112|15:07:26.088816|S|100|21.24|0|100
C|HPQ|20260112|15:08:28.714475|S|100|21.23|0|100
C|HPQ|20260112|15:09:11.059857|S|50|21.2|0|50
C|HPQ|20260112|15:09:41.183892|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.184658|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189340|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189360|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189361|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189374|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189405|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189423|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189433|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189442|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189465|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189476|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189501|S|100|21.19|0|100
C|HPQ|20260112|15:09:41.189502|S|59|21.19|0|59
C|HPQ|20260112|15:09:41.189502|S|100|21.19|0|100
C|HPQ|20260112|15:10:01.010429|S|100|21.19|0|100
C|HPQ|20260112|15:10:01.010489|S|100|21.19|0|100
C|HPQ|20260112|15:10:01.010539|S|11|21.19|0|11
C|HPQ|20260112|15:11:07.252259|S|12|21.18|0|12
C|HPQ|20260112|15:11:07.252259|S|14|21.18|0|14
C|HPQ|20260112|15:14:00.377090|S|4|21.18|0|4
C|HPQ|20260112|15:14:00.377090|S|28|21.18|0|28
C|HPQ|20260112|15:14:15.274953|S|2|21.175|0|2
C|HPQ|20260112|15:14:21.704872|S|1|21.18|0|1
C|HPQ|20260112|15:16:19.444057|S|300|21.165|0|300
C|HPQ|20260112|15:16:19.444450|S|100|21.17|0|100
C|HPQ|20260112|15:16:19.444450|S|99|21.17|0|99
C|HPQ|20260112|15:16:19.444582|S|1|21.17|0|1
C|HPQ|20260112|15:16:19.444583|S|2|21.17|0|2
C|HPQ|20260112|15:16:19.444757|S|100|21.17|0|100
C|HPQ|20260112|15:16:19.445308|S|100|21.17|0|100
C|HPQ|20260112|15:16:58.142221|S|7|21.17|0|7
C|HPQ|20260112|15:16:58.142222|S|45|21.17|0|45
C|HPQ|20260112|15:16:59.868232|S|1|21.17|0|1
C|HPQ|20260112|15:17:47.984803|S|200|21.16|0|200
C|HPQ|20260112|15:17:47.984803|S|100|21.16|0|100
C|HPQ|20260112|15:17:53.147271|S|200|21.16|0|200
C|HPQ|20260112|15:18:25.747180|S|487|21.165|0|487
C|HPQ|20260112|15:18:25.747240|S|93|21.165|0|93
C|HPQ|20260112|15:19:16.728653|S|24|21.16|0|24
C|HPQ|20260112|15:19:20.853356|S|76|21.16|0|76
C|HPQ|20260112|15:19:20.853357|S|5|21.16|0|5
C|HPQ|20260112|15:19:31.179517|S|100|21.17|0|100
C|HPQ|20260112|15:19:31.179517|S|100|21.17|0|100
C|HPQ|20260112|15:19:31.179550|S|100|21.17|0|100
C|HPQ|20260112|15:19:31.179551|S|489|21.17|0|489
C|HPQ|20260112|15:20:48.635495|S|100|21.16|0|100
C|HPQ|20260112|15:20:48.635495|S|100|21.16|0|100
C|HPQ|20260112|15:20:48.635849|S|14|21.16|0|14
C|HPQ|20260112|15:20:48.635850|S|100|21.16|0|100
C|HPQ|20260112|15:20:48.636154|S|14|21.16|0|14
C|HPQ|20260112|15:20:48.636154|S|100|21.16|0|100
C|HPQ|20260112|15:20:48.636965|S|66|21.16|0|66
C|HPQ|20260112|15:21:13.090735|S|4|21.16|0|4
C|HPQ|20260112|15:21:13.090735|S|100|21.16|0|100
C|HPQ|20260112|15:21:13.090735|S|100|21.16|0|100
C|HPQ|20260112|15:21:20.441478|S|15|21.16|0|15
C|HPQ|20260112|15:21:26.824160|S|85|21.16|0|85
C|HPQ|20260112|15:22:31.966906|S|72|21.145|0|72
C|HPQ|20260112|15:22:52.151244|S|175|21.14|0|175
C|HPQ|20260112|15:23:04.573793|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.573793|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.573794|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.574327|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.574327|S|15|21.15|0|15
C|HPQ|20260112|15:23:04.574338|S|15|21.15|0|15
C|HPQ|20260112|15:23:04.574338|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.574352|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.574353|S|15|21.15|0|15
C|HPQ|20260112|15:23:04.574402|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.574415|S|100|21.15|0|100
C|HPQ|20260112|15:23:04.574416|S|11|21.15|0|11
C|HPQ|20260112|15:23:04.576033|S|200|21.155|0|200
C|HPQ|20260112|15:23:57.806464|S|14|21.16|0|14
C|HPQ|20260112|15:23:57.807890|S|86|21.16|0|86
C|HPQ|20260112|15:23:57.807890|S|100|21.16|0|100
C|HPQ|20260112|15:23:57.808672|S|22|21.16|0|22
C|HPQ|20260112|15:24:51.615621|S|32|21.16|0|32
C|HPQ|20260112|15:25:59.849155|S|37|21.15|0|37
C|HPQ|20260112|15:26:03.439515|S|100|21.15|0|100
C|HPQ|20260112|15:26:03.439963|S|100|21.15|0|100
C|HPQ|20260112|15:26:03.441688|S|100|21.15|0|100
C|HPQ|20260112|15:26:06.715822|S|100|21.155|0|100
C|HPQ|20260112|15:26:06.716811|S|100|21.16|0|100
C|HPQ|20260112|15:26:06.716812|S|100|21.16|0|100
C|HPQ|20260112|15:26:06.716812|S|99|21.16|0|99
C|HPQ|20260112|15:26:10.828350|S|77|21.16|0|77
C|HPQ|20260112|15:28:14.879060|S|5|21.15|0|5
C|HPQ|20260112|15:28:47.330893|S|609|21.155|0|609
C|HPQ|20260112|15:28:47.330977|S|21|21.155|0|21
C|HPQ|20260112|15:28:49.372933|S|5|21.155|0|5
C|HPQ|20260112|15:28:51.298734|S|1|21.155|0|1
C|HPQ|20260112|15:29:19.006177|S|2|21.16|0|2
C|HPQ|20260112|15:29:26.966121|S|25|21.155|0|25
C|HPQ|20260112|15:29:29.459562|S|2|21.155|0|2
C|HPQ|20260112|15:30:07.243706|S|14|21.15|0|14
C|HPQ|20260112|15:30:14.642310|S|609|21.135|0|609
C|HPQ|20260112|15:30:49.693500|S|609|21.135|0|609
C|HPQ|20260112|15:30:49.693580|S|41|21.135|0|41
C|HPQ|20260112|15:30:52.787432|S|19|21.14|0|19
C|HPQ|20260112|15:30:52.787615|S|81|21.14|0|81
C|HPQ|20260112|15:30:52.787615|S|100|21.14|0|100
C|HPQ|20260112|15:30:52.787615|S|19|21.14|0|19
C|HPQ|20260112|15:30:52.787615|S|100|21.14|0|100
C|HPQ|20260112|15:30:52.787642|S|100|21.14|0|100
C|HPQ|20260112|15:30:52.787642|S|98|21.14|0|98
C|HPQ|20260112|15:30:52.787642|S|2|21.14|0|2
C|HPQ|20260112|15:30:52.787777|S|181|21.14|0|181
C|HPQ|20260112|15:30:52.787777|S|100|21.14|0|100
C|HPQ|20260112|15:30:52.788008|S|100|21.14|0|100
C|HPQ|20260112|15:30:52.788035|S|100|21.14|0|100
C|HPQ|20260112|15:30:52.788035|S|843|21.14|0|843
C|HPQ|20260112|15:30:52.789185|S|100|21.145|0|100
C|HPQ|20260112|15:32:18.391131|S|60|21.14|0|60
C|HPQ|20260112|15:32:18.393186|S|100|21.14|0|100
C|HPQ|20260112|15:33:25.235618|S|100|21.14|0|100
C|HPQ|20260112|15:33:25.235675|S|10|21.14|0|10
C|HPQ|20260112|15:33:39.178829|S|100|21.14|0|100
C|HPQ|20260112|15:33:49.384638|S|100|21.16|0|100
C|HPQ|20260112|15:35:18.504783|S|20|21.16|0|20
C|HPQ|20260112|15:35:18.504826|S|100|21.16|0|100
C|HPQ|20260112|15:35:18.504826|S|20|21.16|0|20
C|HPQ|20260112|15:35:18.504826|S|80|21.16|0|80
C|HPQ|20260112|15:35:18.504894|S|13|21.16|0|13
C|HPQ|20260112|15:35:18.504894|S|55|21.16|0|55
C|HPQ|20260112|15:35:41.323992|S|54|21.15|0|54
C|HPQ|20260112|15:35:41.334550|S|87|21.15|0|87
C|HPQ|20260112|15:35:41.334550|S|46|21.15|0|46
C|HPQ|20260112|15:35:56.175394|S|100|21.15|0|100
C|HPQ|20260112|15:35:56.175696|S|3|21.15|0|3
C|HPQ|20260112|15:36:01.189907|S|100|21.15|0|100
C|HPQ|20260112|15:36:01.190669|S|4|21.15|0|4
C|HPQ|20260112|15:36:13.547228|S|145|21.16|0|145
C|HPQ|20260112|15:37:04.396074|S|10|21.17|0|10
C|HPQ|20260112|15:37:06.592086|S|90|21.17|0|90
C|HPQ|20260112|15:37:06.592087|S|100|21.17|0|100
C|HPQ|20260112|15:37:06.592153|S|40|21.17|0|40
C|HPQ|20260112|15:37:07.316636|S|100|21.17|0|100
C|HPQ|20260112|15:37:07.316690|S|6|21.17|0|6
C|HPQ|20260112|15:37:14.002535|S|100|21.17|0|100
C|HPQ|20260112|15:37:14.002585|S|6|21.17|0|6
C|HPQ|20260112|15:39:00.071798|S|100|21.16|0|100
C|HPQ|20260112|15:39:00.071921|S|100|21.16|0|100
C|HPQ|20260112|15:39:00.072217|S|100|21.16|0|100
C|HPQ|20260112|15:39:00.072411|S|100|21.16|0|100
C|HPQ|20260112|15:39:12.499457|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.499610|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.499611|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522288|S|100|21.16|0|100
C|HPQ|20260112|15:39:12.522288|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.522288|S|1|21.16|0|1
C|HPQ|20260112|15:39:12.522352|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522353|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.522407|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522407|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.522463|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522463|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.522518|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522519|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.522576|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522576|S|87|21.16|0|87
C|HPQ|20260112|15:39:12.522631|S|13|21.16|0|13
C|HPQ|20260112|15:39:12.522631|S|28|21.16|0|28
C|HPQ|20260112|15:39:33.418208|S|13|21.16|0|13
C|HPQ|20260112|15:39:35.546851|S|100|21.16|0|100
C|HPQ|20260112|15:39:35.546911|S|13|21.16|0|13
C|HPQ|20260112|15:39:37.002303|S|100|21.16|0|100
C|HPQ|20260112|15:39:37.002303|S|112|21.16|0|112
C|HPQ|20260112|15:39:40.319094|S|609|21.165|0|609
C|HPQ|20260112|15:40:15.575551|S|6|21.16|0|6
C|HPQ|20260112|15:40:15.575592|S|8|21.16|0|8
C|HPQ|20260112|15:40:27.213799|S|14|21.16|0|14
C|HPQ|20260112|15:40:27.213799|S|100|21.16|0|100
C|HPQ|20260112|15:40:27.213799|S|86|21.16|0|86
C|HPQ|20260112|15:40:27.213826|S|100|21.16|0|100
C|HPQ|20260112|15:40:27.213826|S|100|21.16|0|100
C|HPQ|20260112|15:40:27.213863|S|100|21.16|0|100
C|HPQ|20260112|15:40:27.213863|S|100|21.16|0|100
C|HPQ|20260112|15:40:27.214444|S|100|21.16|0|100
C|HPQ|20260112|15:40:27.214472|S|24|21.16|0|24
C|HPQ|20260112|15:41:29.490236|S|100|21.14|0|100
C|HPQ|20260112|15:42:33.633595|S|70|21.15|0|70
C|HPQ|20260112|15:42:33.633595|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.633596|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.633596|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.633596|S|74|21.15|0|74
C|HPQ|20260112|15:42:33.633597|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.633597|S|68|21.15|0|68
C|HPQ|20260112|15:42:33.633597|S|96|21.15|0|96
C|HPQ|20260112|15:42:33.645049|S|18|21.15|0|18
C|HPQ|20260112|15:42:33.645049|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.645049|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.645049|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.645560|S|67|21.15|0|67
C|HPQ|20260112|15:42:33.648482|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.648482|S|33|21.15|0|33
C|HPQ|20260112|15:42:33.648482|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.648576|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.648576|S|65|21.15|0|65
C|HPQ|20260112|15:42:33.648576|S|100|21.15|0|100
C|HPQ|20260112|15:42:33.648576|S|463|21.15|0|463
C|HPQ|20260112|15:43:00.173293|S|20|21.16|0|20
C|HPQ|20260112|15:43:00.898703|S|80|21.16|0|80
C|HPQ|20260112|15:43:00.898704|S|80|21.16|0|80
C|HPQ|20260112|15:44:13.827572|S|609|21.155|0|609
C|HPQ|20260112|15:44:13.827582|S|111|21.155|0|111
C|HPQ|20260112|15:44:13.828095|S|100|21.16|0|100
C|HPQ|20260112|15:44:13.828095|S|100|21.16|0|100
C|HPQ|20260112|15:44:50.019315|S|300|21.155|0|300
C|HPQ|20260112|15:45:26.508154|S|43|21.16|0|43
C|HPQ|20260112|15:45:26.508234|S|16|21.16|0|16
C|HPQ|20260112|15:45:26.508438|S|41|21.16|0|41
C|HPQ|20260112|15:45:26.508439|S|100|21.16|0|100
C|HPQ|20260112|15:45:26.508439|S|13|21.16|0|13
C|HPQ|20260112|15:45:26.508439|S|100|21.16|0|100
C|HPQ|20260112|15:45:26.508514|S|3|21.16|0|3
C|HPQ|20260112|15:45:26.508514|S|100|21.16|0|100
C|HPQ|20260112|15:45:26.508559|S|5|21.16|0|5
C|HPQ|20260112|15:45:26.508573|S|95|21.16|0|95
C|HPQ|20260112|15:45:26.508573|S|5|21.16|0|5
C|HPQ|20260112|15:45:26.508637|S|26|21.16|0|26
C|HPQ|20260112|15:46:08.316530|S|49|21.15|0|49
C|HPQ|20260112|15:46:14.228031|S|18|21.15|0|18
C|HPQ|20260112|15:46:14.228043|S|18|21.15|0|18
C|HPQ|20260112|15:46:14.228043|S|82|21.15|0|82
C|HPQ|20260112|15:46:14.228890|S|18|21.15|0|18
C|HPQ|20260112|15:46:14.228890|S|82|21.15|0|82
C|HPQ|20260112|15:46:14.868506|S|1|21.15|0|1
C|HPQ|20260112|15:46:26.840736|S|81|21.15|0|81
C|HPQ|20260112|15:46:26.840737|S|100|21.15|0|100
C|HPQ|20260112|15:46:26.840737|S|100|21.15|0|100
C|HPQ|20260112|15:46:26.840737|S|100|21.15|0|100
C|HPQ|20260112|15:46:26.840737|S|100|21.15|0|100
C|HPQ|20260112|15:46:26.840855|S|100|21.15|0|100
C|HPQ|20260112|15:46:26.840855|S|2|21.15|0|2
C|HPQ|20260112|15:46:26.840855|S|5|21.15|0|5
C|HPQ|20260112|15:46:26.841398|S|100|21.15|0|100
C|HPQ|20260112|15:46:26.841802|S|84|21.15|0|84
C|HPQ|20260112|15:46:30.121665|S|100|21.15|0|100
C|HPQ|20260112|15:46:50.741208|S|39|21.155|0|39
C|HPQ|20260112|15:46:50.741483|S|34|21.16|0|34
C|HPQ|20260112|15:46:50.741484|S|100|21.16|0|100
C|HPQ|20260112|15:46:50.741484|S|83|21.16|0|83
C|HPQ|20260112|15:47:31.763907|S|90|21.16|0|90
C|HPQ|20260112|15:47:31.763907|S|100|21.16|0|100
C|HPQ|20260112|15:47:31.763908|S|20|21.16|0|20
C|HPQ|20260112|15:47:42.680762|S|32|21.16|0|32
C|HPQ|20260112|15:48:55.951518|S|31|21.15|0|31
C|HPQ|20260112|15:49:23.472465|S|14|21.15|0|14
C|HPQ|20260112|15:49:30.900630|S|52|21.15|0|52
C|HPQ|20260112|15:49:30.900630|S|48|21.15|0|48
C|HPQ|20260112|15:49:30.901147|S|52|21.15|0|52
C|HPQ|20260112|15:49:30.901147|S|4|21.15|0|4
C|HPQ|20260112|15:49:30.902683|S|100|21.15|0|100
C|HPQ|20260112|15:49:30.903876|S|100|21.15|0|100
C|HPQ|20260112|15:49:34.414006|S|178|21.16|0|178
C|HPQ|20260112|15:49:34.414007|S|118|21.16|0|118
C|HPQ|20260112|15:49:45.842966|S|609|21.165|0|609
C|HPQ|20260112|15:49:46.095730|S|750|21.165|0|750
C|HPQ|20260112|15:49:46.095730|S|200|21.16|0|200
C|HPQ|20260112|15:49:47.077441|S|100|21.17|0|100
C|HPQ|20260112|15:49:47.077441|S|100|21.17|0|100
C|HPQ|20260112|15:49:47.077442|S|75|21.17|0|75
C|HPQ|20260112|15:49:47.077442|S|14|21.17|0|14
C|HPQ|20260112|15:50:10.310929|S|609|21.165|0|609
C|HPQ|20260112|15:50:13.577293|S|1|21.17|0|1
C|HPQ|20260112|15:50:27.060949|S|609|21.165|0|609
C|HPQ|20260112|15:50:36.203178|S|99|21.17|0|99
C|HPQ|20260112|15:50:36.203179|S|13|21.17|0|13
C|HPQ|20260112|15:50:36.203179|S|118|21.17|0|118
C|HPQ|20260112|15:50:36.203179|S|174|21.17|0|174
C|HPQ|20260112|15:50:36.203179|S|100|21.17|0|100
C|HPQ|20260112|15:50:36.203326|S|20|21.17|0|20
C|HPQ|20260112|15:50:36.205069|S|200|21.17|0|200
C|HPQ|20260112|15:50:36.205325|S|2|21.17|0|2
C|HPQ|20260112|15:50:36.218855|S|609|21.175|0|609
C|HPQ|20260112|15:50:36.235648|S|609|21.175|0|609
C|HPQ|20260112|15:50:36.285573|S|609|21.175|0|609
C|HPQ|20260112|15:50:37.931075|S|609|21.175|0|609
C|HPQ|20260112|15:50:37.931153|S|141|21.175|0|141
C|HPQ|20260112|15:50:43.301633|S|609|21.175|0|609
C|HPQ|20260112|15:51:09.637755|S|100|21.18|0|100
C|HPQ|20260112|15:51:09.637755|S|200|21.18|0|200
C|HPQ|20260112|15:51:18.075056|S|200|21.18|0|200
C|HPQ|20260112|15:51:18.075056|S|25|21.18|0|25
C|HPQ|20260112|15:51:32.177518|S|100|21.18|0|100
C|HPQ|20260112|15:51:32.244793|S|11|21.18|0|11
C|HPQ|20260112|15:51:43.107965|S|2|21.18|0|2
C|HPQ|20260112|15:52:17.885639|S|91|21.18|0|91
C|HPQ|20260112|15:52:37.822434|S|9|21.18|0|9
C|HPQ|20260112|15:52:37.822434|S|10|21.18|0|10
C|HPQ|20260112|15:53:02.987520|S|30|21.19|0|30
C|HPQ|20260112|15:53:12.741945|S|70|21.19|0|70
C|HPQ|20260112|15:53:12.741945|S|76|21.19|0|76
C|HPQ|20260112|15:53:12.810174|S|100|21.19|0|100
C|HPQ|20260112|15:53:41.848718|S|2|21.19|0|2
C|HPQ|20260112|15:53:48.990639|S|30|21.19|0|30
C|HPQ|20260112|15:54:07.390471|S|12|21.19|0|12
C|HPQ|20260112|15:54:07.390471|S|68|21.19|0|68
C|HPQ|20260112|15:54:07.392107|S|100|21.19|0|100
C|HPQ|20260112|15:54:07.392107|S|277|21.19|0|277
C|HPQ|20260112|15:54:37.660864|S|300|21.21|0|300
C|HPQ|20260112|15:54:37.660864|S|100|21.21|0|100
C|HPQ|20260112|15:54:50.029758|S|222|21.21|0|222
C|HPQ|20260112|15:54:58.664502|S|96|21.215|0|96
C|HPQ|20260112|15:55:00.483578|S|15|21.205|0|15
C|HPQ|20260112|15:55:01.272308|S|762|21.195|0|762
C|HPQ|20260112|15:55:03.195561|S|762|21.195|0|762
C|HPQ|20260112|15:55:15.428711|S|762|21.195|0|762
C|HPQ|20260112|15:55:15.428719|S|18|21.195|0|18
C|HPQ|20260112|15:55:22.767906|S|384|21.2|0|384
C|HPQ|20260112|15:56:09.119516|S|100|21.2|0|100
C|HPQ|20260112|15:56:09.119517|S|458|21.2|0|458
C|HPQ|20260112|15:56:09.119517|S|100|21.2|0|100
C|HPQ|20260112|15:56:09.119517|S|60|21.2|0|60
C|HPQ|20260112|15:56:09.119519|S|190|21.2|0|190
C|HPQ|20260112|15:56:09.119519|S|230|21.2|0|230
C|HPQ|20260112|15:56:09.119520|S|68|21.2|0|68
C|HPQ|20260112|15:56:09.119520|S|150|21.2|0|150
C|HPQ|20260112|15:56:09.119521|S|2|21.2|0|2
C|HPQ|20260112|15:56:19.443483|S|100|21.19|0|100
C|HPQ|20260112|15:56:19.443483|S|200|21.19|0|200
C|HPQ|20260112|15:56:19.443484|S|200|21.19|0|200
C|HPQ|20260112|15:56:36.128064|S|190|21.2|0|190
C|HPQ|20260112|15:56:36.128064|S|100|21.2|0|100
C|HPQ|20260112|15:56:36.128065|S|83|21.2|0|83
C|HPQ|20260112|15:56:36.128065|S|100|21.2|0|100
C|HPQ|20260112|15:56:36.128139|S|3|21.2|0|3
C|HPQ|20260112|15:56:36.128139|S|12|21.2|0|12
C|HPQ|20260112|15:57:09.252248|S|26|21.19|0|26
C|HPQ|20260112|15:57:09.252260|S|135|21.19|0|135
C|HPQ|20260112|15:57:09.252260|S|74|21.19|0|74
C|HPQ|20260112|15:57:09.262439|S|265|21.19|0|265
C|HPQ|20260112|15:57:09.262439|S|100|21.19|0|100
C|HPQ|20260112|15:57:09.262439|S|135|21.19|0|135
C|HPQ|20260112|15:57:29.621209|S|2|21.19|0|2
C|HPQ|20260112|15:57:29.621305|S|9|21.19|0|9
C|HPQ|20260112|15:57:29.621305|S|171|21.19|0|171
C|HPQ|20260112|15:57:46.719216|S|15|21.19|0|15
C|HPQ|20260112|15:57:51.580862|S|2|21.195|0|2
C|HPQ|20260112|15:57:54.139740|S|4|21.195|0|4
C|HPQ|20260112|15:57:55.760127|S|7|21.195|0|7
C|HPQ|20260112|15:57:57.208372|S|25|21.2|0|25
C|HPQ|20260112|15:57:57.323308|S|1|21.19|0|1
C|HPQ|20260112|15:58:00.023578|S|29|21.2|0|29
C|HPQ|20260112|15:58:00.557979|S|2|21.2|0|2
C|HPQ|20260112|15:58:01.197032|S|44|21.2|0|44
C|HPQ|20260112|15:58:01.197033|S|32|21.2|0|32
C|HPQ|20260112|15:58:01.823621|S|50|21.19|0|50
C|HPQ|20260112|15:58:01.823632|S|50|21.19|0|50
C|HPQ|20260112|15:58:14.479589|S|10|21.18|0|10
C|HPQ|20260112|15:58:18.419771|S|2|21.18|0|2
C|HPQ|20260112|15:58:25.719566|S|4|21.185|0|4
C|HPQ|20260112|15:58:29.209517|S|25|21.185|0|25
C|HPQ|20260112|15:58:30.829822|S|400|21.185|0|400
C|HPQ|20260112|15:58:30.829911|S|169|21.185|0|169
C|HPQ|20260112|15:58:30.941957|S|362|21.185|0|362
C|HPQ|20260112|15:58:44.400680|S|15|21.185|0|15
C|HPQ|20260112|15:58:46.136595|S|100|21.19|0|100
C|HPQ|20260112|15:58:46.136596|S|12|21.19|0|12
C|HPQ|20260112|15:58:47.843315|S|100|21.19|0|100
C|HPQ|20260112|15:58:47.844603|S|6|21.19|0|6
C|HPQ|20260112|15:58:54.240267|S|18|21.185|0|18
C|HPQ|20260112|15:58:55.882195|S|96|21.175|0|96
C|HPQ|20260112|15:59:11.874516|S|100|21.175|0|100
C|HPQ|20260112|15:59:19.164494|S|100|21.175|0|100
C|HPQ|20260112|15:59:19.165021|S|100|21.175|0|100
C|HPQ|20260112|15:59:24.255020|S|44|21.175|0|44
C|HPQ|20260112|15:59:24.422963|S|100|21.175|0|100
C|HPQ|20260112|15:59:26.623535|S|100|21.175|0|100
C|HPQ|20260112|15:59:32.912684|S|1|21.17|0|1
C|HPQ|20260112|15:59:34.179755|S|64|21.17|0|64
C|HPQ|20260112|15:59:37.764803|S|2|21.17|0|2
C|HPQ|20260112|15:59:44.667907|S|30|21.165|0|30
C|HPQ|20260112|15:59:46.013811|S|145|21.165|0|145
C|HPQ|20260112|15:59:46.013952|S|145|21.165|0|145
C|HPQ|20260112|15:59:46.662256|S|4|21.16|0|4
C|HPQ|20260112|15:59:47.018057|S|45|21.17|0|45
C|HPQ|20260112|15:59:47.542824|S|5|21.16|0|5
C|HPQ|20260112|15:59:48.122662|S|1|21.165|0|1
C|HPQ|20260112|15:59:49.051954|S|16|21.165|0|16
C|HPQ|20260112|15:59:49.181371|S|84|21.165|0|84
C|HPQ|20260112|15:59:49.181456|S|100|21.165|0|100
C|HPQ|20260112|15:59:50.260655|S|2|21.165|0|2
C|HPQ|20260112|15:59:50.654903|S|35|21.165|0|35
C|HPQ|20260112|15:59:50.768140|S|100|21.16|0|100
C|HPQ|20260112|15:59:50.774894|S|1|21.155|0|1
C|HPQ|20260112|15:59:50.889516|S|16|21.155|0|16
C|HPQ|20260112|15:59:50.964772|S|7|21.155|0|7
C|HPQ|20260112|15:59:51.220347|S|4|21.155|0|4
C|HPQ|20260112|15:59:51.402740|S|13|21.155|0|13
C|HPQ|20260112|15:59:51.563898|S|195|21.155|0|195
C|HPQ|20260112|15:59:51.702102|S|31|21.155|0|31
C|HPQ|20260112|15:59:51.898992|S|3|21.155|0|3
C|HPQ|20260112|15:59:52.020577|S|12|21.155|0|12
C|HPQ|20260112|15:59:52.202821|S|4|21.155|0|4
C|HPQ|20260112|15:59:52.704325|S|5|21.155|0|5
C|HPQ|20260112|15:59:53.105702|S|6|21.155|0|6
C|HPQ|20260112|15:59:53.284278|S|100|21.155|0|100
C|HPQ|20260112|15:59:53.380491|S|35|21.155|0|35
C|HPQ|20260112|15:59:54.318110|S|65|21.15|0|65
C|HPQ|20260112|15:59:54.399812|S|100|21.16|0|100
C|HPQ|20260112|15:59:54.399812|S|100|21.16|0|100
C|HPQ|20260112|15:59:55.023269|S|4|21.16|0|4
C|HPQ|20260112|15:59:55.023269|S|1|21.16|0|1
C|HPQ|20260112|15:59:55.024155|S|5|21.16|0|5
C|HPQ|20260112|15:59:55.024343|S|8|21.16|0|8
C|HPQ|20260112|15:59:55.393810|S|29|21.16|0|29
C|HPQ|20260112|15:59:55.564773|S|10|21.16|0|10
C|HPQ|20260112|15:59:56.141051|S|47|21.16|0|47
C|HPQ|20260112|15:59:56.141051|S|12|21.16|0|12
C|HPQ|20260112|15:59:56.158854|S|7|21.16|0|7
C|HPQ|20260112|15:59:56.158854|S|76|21.16|0|76
C|HPQ|20260112|15:59:56.161352|S|1|21.16|0|1
C|HPQ|20260112|15:59:56.186557|S|74|21.16|0|74
C|HPQ|20260112|15:59:56.186557|S|4|21.16|0|4
C|HPQ|20260112|15:59:56.187070|S|2|21.16|0|2
C|HPQ|20260112|15:59:56.191350|S|1|21.16|0|1
C|HPQ|20260112|15:59:56.797793|S|26|21.16|0|26
C|HPQ|20260112|15:59:56.797793|S|23|21.16|0|23
C|HPQ|20260112|15:59:56.870905|S|50|21.16|0|50
C|HPQ|20260112|15:59:57.012938|S|9|21.16|0|9
C|HPQ|20260112|15:59:57.402393|S|7|21.16|0|7
C|HPQ|20260112|15:59:57.402393|S|3|21.16|0|3
C|HPQ|20260112|15:59:58.077019|S|31|21.16|0|31
C|HPQ|20260112|15:59:58.077020|S|100|21.16|0|100
C|HPQ|20260112|15:59:58.077020|S|50|21.16|0|50
C|HPQ|20260112|15:59:58.079058|S|50|21.16|0|50
C|HPQ|20260112|15:59:58.079059|S|100|21.16|0|100
C|HPQ|20260112|15:59:58.079059|S|50|21.16|0|50
C|HPQ|20260112|15:59:58.114051|S|50|21.16|0|50
C|HPQ|20260112|15:59:58.114051|S|24|21.16|0|24
C|HPQ|20260112|15:59:58.114051|S|50|21.16|0|50
C|HQH|20260112|10:18:27.312188|S|100|19.02|0|100
C|HQI|20260112|10:06:03.959063|S|4|10.89|0|4
C|HQI|20260112|11:36:57.573181|S|22|10.98|0|22
C|HQI|20260112|11:36:57.573196|S|66|10.98|0|66
C|HQI|20260112|11:36:57.573205|S|12|10.98|0|12
C|HQL|20260112|11:44:05.475571|S|100|16.58|0|100
C|HQY|20260112|09:34:18.203120|S|36|88.86|0|36
C|HQY|20260112|09:40:32.079359|S|28|89.545|0|28
C|HQY|20260112|09:41:54.124453|S|27|90.11|0|27
C|HQY|20260112|10:03:45.522810|S|100|88.11|0|100
C|HQY|20260112|10:13:29.062764|S|100|87.98|0|100
C|HQY|20260112|10:24:32.392834|S|40|87.35|0|40
C|HQY|20260112|10:30:27.527510|S|100|87.285|0|100
C|HQY|20260112|10:31:37.081778|S|100|87.455|0|100
C|HQY|20260112|10:43:29.574363|S|3|86.13|0|3
C|HQY|20260112|10:44:44.575759|S|1|86.01|0|1
C|HQY|20260112|10:44:47.338313|S|100|86.02|0|100
C|HQY|20260112|10:52:10.134603|S|9|86.89|0|9
C|HQY|20260112|10:52:10.134648|S|8|86.87|0|8
C|HQY|20260112|10:58:51.472339|S|100|86.43|0|100
C|HQY|20260112|10:59:29.592337|S|2|86.42|0|2
C|HQY|20260112|10:59:36.647039|S|2|86.42|0|2
C|HQY|20260112|10:59:36.647039|S|40|86.42|0|40
C|HQY|20260112|11:01:18.153156|S|1|86.5|0|1
C|HQY|20260112|11:01:18.153262|S|35|86.5|0|35
C|HQY|20260112|11:09:14.476552|S|100|86.21|0|100
C|HQY|20260112|11:10:50.536050|S|98|86.38|0|98
C|HQY|20260112|11:24:43.010882|S|3|86.25|0|3
C|HQY|20260112|11:24:43.010929|S|2|86.25|0|2
C|HQY|20260112|11:24:43.010934|S|1|86.25|0|1
C|HQY|20260112|11:29:31.894744|S|100|86.515|0|100
C|HQY|20260112|11:32:28.975697|S|100|86.3|0|100
C|HQY|20260112|11:32:28.975698|S|28|86.29|0|28
C|HQY|20260112|11:32:28.980774|S|16|86.29|0|16
C|HQY|20260112|11:32:28.980948|S|56|86.29|0|56
C|HQY|20260112|11:41:18.755104|S|50|86.1|0|50
C|HQY|20260112|12:01:37.044502|S|4|85.34|0|4
C|HQY|20260112|12:12:45.619347|S|100|84.96|0|100
C|HQY|20260112|12:12:45.619347|S|75|85.01|0|75
C|HQY|20260112|12:12:45.619371|S|25|85.01|0|25
C|HQY|20260112|12:14:59.175626|S|6|84.9|0|6
C|HQY|20260112|12:14:59.176173|S|94|84.9|0|94
C|HQY|20260112|12:17:03.704764|S|13|84.86|0|13
C|HQY|20260112|12:17:03.704776|S|87|84.86|0|87
C|HQY|20260112|12:17:03.705301|S|100|84.86|0|100
C|HQY|20260112|12:18:52.061892|S|100|84.9|0|100
C|HQY|20260112|12:34:33.442781|S|100|84.91|0|100
C|HQY|20260112|12:39:04.016842|S|25|85|0|25
C|HQY|20260112|12:39:04.018977|S|26|85|0|26
C|HQY|20260112|12:48:40.144433|S|100|85.19|0|100
C|HQY|20260112|12:49:38.011831|S|100|85.19|0|100
C|HQY|20260112|12:49:53.112306|S|100|85.18|0|100
C|HQY|20260112|13:20:06.663066|S|100|85.505|0|100
C|HQY|20260112|13:20:10.037221|S|100|85.485|0|100
C|HQY|20260112|13:20:10.782418|S|100|85.485|0|100
C|HQY|20260112|13:22:44.172528|S|10|85.12|0|10
C|HQY|20260112|13:22:44.172656|S|10|85.13|0|10
C|HQY|20260112|13:22:44.172694|S|27|85.13|0|27
C|HQY|20260112|13:22:44.172694|S|13|85.17|0|13
C|HQY|20260112|13:22:44.172705|S|27|85.17|0|27
C|HQY|20260112|13:26:32.932234|S|100|84.93|0|100
C|HQY|20260112|13:33:59.067064|S|100|84.91|0|100
C|HQY|20260112|13:33:59.067064|S|10|84.9|0|10
C|HQY|20260112|13:33:59.067065|S|30|84.91|0|30
C|HQY|20260112|13:33:59.067084|S|10|84.91|0|10
C|HQY|20260112|13:33:59.067084|S|100|84.91|0|100
C|HQY|20260112|13:51:39.784027|S|100|85.125|0|100
C|HQY|20260112|13:55:39.712583|S|10|85.31|0|10
C|HQY|20260112|13:55:39.712658|S|10|85.31|0|10
C|HQY|20260112|13:55:39.712715|S|10|85.31|0|10
C|HQY|20260112|13:55:39.712776|S|10|85.31|0|10
C|HQY|20260112|14:04:52.081144|S|100|84.825|0|100
C|HQY|20260112|14:28:40.057197|S|40|84.6|0|40
C|HQY|20260112|14:39:37.029033|S|100|84.865|0|100
C|HQY|20260112|14:53:14.573735|S|14|84.84|0|14
C|HQY|20260112|14:53:14.573974|S|86|84.84|0|86
C|HQY|20260112|14:57:10.163087|S|100|84.835|0|100
C|HQY|20260112|14:58:19.039178|S|50|84.6|0|50
C|HQY|20260112|15:01:47.586128|S|100|84.605|0|100
C|HQY|20260112|15:06:24.460088|S|100|84.75|0|100
C|HQY|20260112|15:07:41.749805|S|50|84.76|0|50
C|HQY|20260112|15:10:51.804775|S|100|84.655|0|100
C|HQY|20260112|15:12:02.098639|S|107|84.66|0|107
C|HQY|20260112|15:13:00.164188|S|100|84.56|0|100
C|HQY|20260112|15:13:27.220456|S|40|84.56|0|40
C|HQY|20260112|15:15:43.338877|S|42|84.6|0|42
C|HQY|20260112|15:27:24.993847|S|50|84.7|0|50
C|HQY|20260112|15:27:24.993904|S|50|84.7|0|50
C|HQY|20260112|15:27:58.073280|S|8|84.73|0|8
C|HQY|20260112|15:31:18.855380|S|100|84.765|0|100
C|HQY|20260112|15:31:21.568868|S|100|84.77|0|100
C|HQY|20260112|15:32:54.686690|S|50|84.65|0|50
C|HQY|20260112|15:32:54.686732|S|50|84.65|0|50
C|HQY|20260112|15:40:16.190947|S|100|84.91|0|100
C|HQY|20260112|15:53:17.526959|S|1|84.68|0|1
C|HQY|20260112|15:55:24.590532|S|100|85.255|0|100
C|HQY|20260112|15:55:24.591062|S|100|85.255|0|100
C|HQY|20260112|15:55:37.582996|S|100|85.255|0|100
C|HQY|20260112|15:55:37.583784|S|4|85.26|0|4
C|HQY|20260112|15:56:05.183029|S|100|84.895|0|100
C|HQY|20260112|15:56:45.088550|S|100|84.895|0|100
C|HQY|20260112|15:57:26.667085|S|100|84.75|0|100
C|HQY|20260112|15:57:41.110052|S|5|84.75|0|5
C|HR|20260112|09:30:51.316624|S|5|17.11|0|5
C|HR|20260112|09:38:20.225499|S|150|17.175|0|150
C|HR|20260112|09:45:01.859398|S|100|17.22|0|100
C|HR|20260112|09:45:09.839784|S|3|17.22|0|3
C|HR|20260112|09:45:09.839784|S|5|17.22|0|5
C|HR|20260112|09:48:13.944228|S|9|17.28|0|9
C|HR|20260112|09:59:17.922285|S|100|17.33|0|100
C|HR|20260112|09:59:29.752630|S|100|17.33|0|100
C|HR|20260112|10:00:29.455538|S|100|17.34|0|100
C|HR|20260112|10:05:16.934656|S|100|17.3|0|100
C|HR|20260112|10:05:16.936597|S|100|17.3|0|100
C|HR|20260112|10:05:16.940344|S|100|17.305|0|100
C|HR|20260112|10:07:34.263731|S|100|17.325|0|100
C|HR|20260112|10:11:19.296175|S|89|17.33|0|89
C|HR|20260112|10:11:19.299579|S|100|17.335|0|100
C|HR|20260112|10:20:24.266421|S|100|17.35|0|100
C|HR|20260112|10:20:24.266421|S|1|17.35|0|1
C|HR|20260112|10:23:55.177756|S|12|17.31|0|12
C|HR|20260112|10:27:08.162329|S|69|17.32|0|69
C|HR|20260112|10:27:08.162329|S|31|17.32|0|31
C|HR|20260112|10:28:52.140878|S|100|17.32|0|100
C|HR|20260112|10:30:56.388289|S|1|17.32|0|1
C|HR|20260112|10:30:56.388289|S|99|17.32|0|99
C|HR|20260112|10:30:56.388330|S|1|17.32|0|1
C|HR|20260112|10:30:56.388330|S|1|17.32|0|1
C|HR|20260112|10:30:56.388331|S|98|17.32|0|98
C|HR|20260112|10:30:56.390344|S|2|17.32|0|2
C|HR|20260112|10:30:56.390344|S|9|17.32|0|9
C|HR|20260112|10:30:56.390344|S|89|17.32|0|89
C|HR|20260112|10:33:27.017234|S|100|17.34|0|100
C|HR|20260112|10:34:08.775463|S|14|17.34|0|14
C|HR|20260112|10:34:08.775463|S|86|17.34|0|86
C|HR|20260112|10:34:12.568699|S|14|17.34|0|14
C|HR|20260112|10:34:12.568699|S|86|17.34|0|86
C|HR|20260112|10:34:12.569214|S|14|17.34|0|14
C|HR|20260112|10:34:12.569214|S|4|17.34|0|4
C|HR|20260112|10:34:12.569214|S|82|17.34|0|82
C|HR|20260112|10:34:12.573345|S|82|17.34|0|82
C|HR|20260112|10:34:12.573345|S|18|17.34|0|18
C|HR|20260112|10:34:19.109049|S|7|17.34|0|7
C|HR|20260112|10:34:19.109049|S|18|17.34|0|18
C|HR|20260112|10:34:19.109050|S|2|17.34|0|2
C|HR|20260112|10:34:19.109050|S|4|17.34|0|4
C|HR|20260112|10:34:19.109050|S|69|17.34|0|69
C|HR|20260112|10:37:22.579375|S|1|17.34|0|1
C|HR|20260112|10:37:22.579375|S|100|17.34|0|100
C|HR|20260112|10:37:22.579375|S|2|17.34|0|2
C|HR|20260112|10:37:22.579376|S|1|17.34|0|1
C|HR|20260112|10:37:22.579376|S|1|17.34|0|1
C|HR|20260112|10:37:22.579377|S|3|17.34|0|3
C|HR|20260112|10:37:22.579377|S|1|17.34|0|1
C|HR|20260112|10:37:22.579377|S|3|17.34|0|3
C|HR|20260112|10:37:22.579378|S|5|17.34|0|5
C|HR|20260112|10:37:22.579378|S|2|17.34|0|2
C|HR|20260112|10:37:22.579378|S|7|17.34|0|7
C|HR|20260112|10:37:22.579378|S|100|17.34|0|100
C|HR|20260112|10:37:22.579483|S|100|17.34|0|100
C|HR|20260112|10:37:22.579533|S|100|17.34|0|100
C|HR|20260112|10:37:40.399015|S|7|17.34|0|7
C|HR|20260112|10:37:40.399015|S|93|17.34|0|93
C|HR|20260112|10:37:41.793904|S|93|17.34|0|93
C|HR|20260112|10:37:41.793904|S|7|17.34|0|7
C|HR|20260112|10:37:49.712663|S|7|17.34|0|7
C|HR|20260112|10:37:49.712664|S|2|17.34|0|2
C|HR|20260112|10:38:25.414707|S|99|17.34|0|99
C|HR|20260112|10:38:25.414707|S|1|17.34|0|1
C|HR|20260112|10:39:46.079012|S|87|17.34|0|87
C|HR|20260112|10:39:46.079012|S|1|17.34|0|1
C|HR|20260112|10:39:46.079012|S|11|17.34|0|11
C|HR|20260112|10:39:46.079012|S|1|17.34|0|1
C|HR|20260112|10:40:44.933979|S|13|17.34|0|13
C|HR|20260112|10:40:44.933980|S|1|17.34|0|1
C|HR|20260112|10:40:44.933980|S|1|17.34|0|1
C|HR|20260112|10:40:44.933980|S|2|17.34|0|2
C|HR|20260112|10:40:44.933980|S|2|17.34|0|2
C|HR|20260112|10:40:44.933982|S|77|17.34|0|77
C|HR|20260112|10:40:44.933982|S|3|17.34|0|3
C|HR|20260112|10:40:44.933982|S|1|17.34|0|1
C|HR|20260112|10:40:44.934130|S|23|17.34|0|23
C|HR|20260112|10:40:44.934130|S|4|17.34|0|4
C|HR|20260112|10:40:44.934130|S|1|17.34|0|1
C|HR|20260112|10:40:44.934131|S|72|17.34|0|72
C|HR|20260112|10:40:44.934669|S|28|17.34|0|28
C|HR|20260112|10:40:53.184405|S|2|17.33|0|2
C|HR|20260112|10:41:07.268991|S|1|17.33|0|1
C|HR|20260112|10:41:07.268991|S|2|17.33|0|2
C|HR|20260112|10:41:14.034574|S|100|17.33|0|100
C|HR|20260112|10:41:35.189004|S|100|17.33|0|100
C|HR|20260112|10:41:35.189004|S|1|17.33|0|1
C|HR|20260112|10:41:35.189005|S|3|17.33|0|3
C|HR|20260112|10:41:35.189005|S|100|17.33|0|100
C|HR|20260112|10:41:35.189005|S|1|17.33|0|1
C|HR|20260112|10:41:35.189018|S|100|17.33|0|100
C|HR|20260112|10:44:31.119588|S|100|17.35|0|100
C|HR|20260112|10:44:31.122044|S|16|17.35|0|16
C|HR|20260112|10:44:31.122044|S|84|17.35|0|84
C|HR|20260112|10:44:31.130123|S|84|17.35|0|84
C|HR|20260112|10:44:31.130123|S|16|17.35|0|16
C|HR|20260112|10:47:24.025606|S|100|17.37|0|100
C|HR|20260112|10:47:26.044475|S|100|17.37|0|100
C|HR|20260112|10:47:39.505747|S|9|17.37|0|9
C|HR|20260112|10:47:39.505748|S|82|17.37|0|82
C|HR|20260112|10:47:39.505748|S|9|17.37|0|9
C|HR|20260112|10:48:19.317307|S|100|17.37|0|100
C|HR|20260112|10:49:05.673364|S|21|17.38|0|21
C|HR|20260112|10:54:19.665728|S|1|17.39|0|1
C|HR|20260112|10:54:19.665728|S|1|17.39|0|1
C|HR|20260112|10:54:19.665729|S|93|17.39|0|93
C|HR|20260112|10:54:19.665729|S|2|17.39|0|2
C|HR|20260112|10:54:19.665729|S|3|17.39|0|3
C|HR|20260112|10:54:19.666469|S|7|17.39|0|7
C|HR|20260112|10:55:54.591267|S|100|17.38|0|100
C|HR|20260112|10:56:36.995634|S|3|17.38|0|3
C|HR|20260112|10:56:36.995635|S|88|17.38|0|88
C|HR|20260112|10:56:36.995635|S|5|17.38|0|5
C|HR|20260112|10:56:36.995635|S|4|17.38|0|4
C|HR|20260112|10:57:35.850159|S|6|17.38|0|6
C|HR|20260112|10:57:35.850159|S|12|17.38|0|12
C|HR|20260112|10:57:35.850160|S|5|17.38|0|5
C|HR|20260112|10:57:35.850160|S|3|17.38|0|3
C|HR|20260112|10:58:36.670842|S|9|17.39|0|9
C|HR|20260112|10:58:36.670842|S|8|17.39|0|8
C|HR|20260112|10:58:36.670842|S|100|17.39|0|100
C|HR|20260112|11:01:33.960831|S|97|17.35|0|97
C|HR|20260112|11:01:33.960831|S|3|17.35|0|3
C|HR|20260112|11:03:38.206738|S|1|17.36|0|1
C|HR|20260112|11:03:38.206738|S|22|17.36|0|22
C|HR|20260112|11:03:38.206738|S|77|17.36|0|77
C|HR|20260112|11:03:38.208890|S|23|17.36|0|23
C|HR|20260112|11:03:38.208891|S|77|17.36|0|77
C|HR|20260112|11:03:38.209160|S|77|17.36|0|77
C|HR|20260112|11:03:38.209160|S|23|17.36|0|23
C|HR|20260112|11:05:07.370321|S|100|17.36|0|100
C|HR|20260112|11:05:56.661806|S|100|17.36|0|100
C|HR|20260112|11:05:56.662401|S|100|17.36|0|100
C|HR|20260112|11:05:56.662401|S|490|17.36|0|490
C|HR|20260112|11:05:56.662401|S|300|17.36|0|300
C|HR|20260112|11:05:56.662401|S|100|17.36|0|100
C|HR|20260112|11:07:24.396830|S|4|17.36|0|4
C|HR|20260112|11:07:24.396831|S|96|17.36|0|96
C|HR|20260112|11:07:24.398300|S|96|17.36|0|96
C|HR|20260112|11:07:24.398300|S|4|17.36|0|4
C|HR|20260112|11:07:24.398447|S|1|17.36|0|1
C|HR|20260112|11:07:24.398447|S|1|17.36|0|1
C|HR|20260112|11:07:24.398447|S|4|17.36|0|4
C|HR|20260112|11:07:24.398447|S|4|17.36|0|4
C|HR|20260112|11:07:24.398448|S|89|17.36|0|89
C|HR|20260112|11:07:24.398448|S|1|17.36|0|1
C|HR|20260112|11:07:30.936566|S|11|17.36|0|11
C|HR|20260112|11:07:30.936567|S|88|17.36|0|88
C|HR|20260112|11:07:30.936567|S|1|17.36|0|1
C|HR|20260112|11:07:34.330146|S|100|17.36|0|100
C|HR|20260112|11:07:34.330146|S|5|17.36|0|5
C|HR|20260112|11:07:34.330146|S|12|17.36|0|12
C|HR|20260112|11:07:34.330146|S|100|17.36|0|100
C|HR|20260112|11:07:34.330146|S|2|17.36|0|2
C|HR|20260112|11:07:34.330148|S|79|17.36|0|79
C|HR|20260112|11:07:34.330148|S|2|17.36|0|2
C|HR|20260112|11:07:34.330288|S|21|17.36|0|21
C|HR|20260112|11:07:34.330289|S|79|17.36|0|79
C|HR|20260112|11:07:34.330327|S|79|17.36|0|79
C|HR|20260112|11:07:34.330327|S|21|17.36|0|21
C|HR|20260112|11:07:52.838709|S|1|17.36|0|1
C|HR|20260112|11:07:52.838709|S|98|17.36|0|98
C|HR|20260112|11:07:52.838709|S|1|17.36|0|1
C|HR|20260112|11:08:25.533483|S|100|17.35|0|100
C|HR|20260112|11:08:25.533484|S|240|17.35|0|240
C|HR|20260112|11:09:35.146684|S|1|17.34|0|1
C|HR|20260112|11:09:35.146684|S|1|17.34|0|1
C|HR|20260112|11:09:35.146685|S|1|17.34|0|1
C|HR|20260112|11:09:35.146685|S|2|17.34|0|2
C|HR|20260112|11:09:35.146685|S|94|17.34|0|94
C|HR|20260112|11:09:35.146685|S|1|17.34|0|1
C|HR|20260112|11:12:27.525341|S|100|17.33|0|100
C|HR|20260112|11:12:27.525342|S|100|17.33|0|100
C|HR|20260112|11:13:56.758045|S|100|17.33|0|100
C|HR|20260112|11:13:56.758636|S|1|17.33|0|1
C|HR|20260112|11:13:56.758637|S|99|17.33|0|99
C|HR|20260112|11:13:56.759366|S|1|17.33|0|1
C|HR|20260112|11:13:56.759366|S|99|17.33|0|99
C|HR|20260112|11:16:40.401480|S|1|17.33|0|1
C|HR|20260112|11:16:40.401480|S|99|17.33|0|99
C|HR|20260112|11:16:42.935455|S|1|17.33|0|1
C|HR|20260112|11:16:42.935456|S|13|17.33|0|13
C|HR|20260112|11:16:42.935456|S|9|17.33|0|9
C|HR|20260112|11:16:42.935456|S|77|17.33|0|77
C|HR|20260112|11:16:42.935605|S|23|17.33|0|23
C|HR|20260112|11:16:42.935606|S|77|17.33|0|77
C|HR|20260112|11:16:42.940302|S|23|17.33|0|23
C|HR|20260112|11:16:42.940302|S|77|17.33|0|77
C|HR|20260112|11:17:54.868689|S|23|17.33|0|23
C|HR|20260112|11:17:54.868690|S|11|17.33|0|11
C|HR|20260112|11:17:54.868690|S|66|17.33|0|66
C|HR|20260112|11:19:59.116906|S|17|17.33|0|17
C|HR|20260112|11:19:59.116906|S|34|17.33|0|34
C|HR|20260112|11:19:59.116907|S|49|17.33|0|49
C|HR|20260112|11:19:59.118682|S|49|17.33|0|49
C|HR|20260112|11:19:59.118682|S|51|17.33|0|51
C|HR|20260112|11:19:59.119439|S|51|17.33|0|51
C|HR|20260112|11:19:59.119439|S|49|17.33|0|49
C|HR|20260112|11:23:15.301408|S|100|17.33|0|100
C|HR|20260112|11:23:15.301811|S|100|17.33|0|100
C|HR|20260112|11:23:15.302767|S|100|17.33|0|100
C|HR|20260112|11:23:21.840923|S|100|17.33|0|100
C|HR|20260112|11:23:45.686189|S|100|17.33|0|100
C|HR|20260112|11:26:31.482145|S|15|17.35|0|15
C|HR|20260112|11:26:31.482145|S|10|17.35|0|10
C|HR|20260112|11:26:31.482146|S|75|17.35|0|75
C|HR|20260112|11:26:31.483974|S|25|17.35|0|25
C|HR|20260112|11:26:31.483974|S|5|17.35|0|5
C|HR|20260112|11:26:31.483975|S|70|17.35|0|70
C|HR|20260112|11:26:31.484499|S|30|17.35|0|30
C|HR|20260112|11:26:31.484500|S|70|17.35|0|70
C|HR|20260112|11:28:48.809035|S|70|17.35|0|70
C|HR|20260112|11:28:48.809035|S|30|17.35|0|30
C|HR|20260112|11:29:47.662638|S|30|17.35|0|30
C|HR|20260112|11:29:47.662638|S|13|17.35|0|13
C|HR|20260112|11:29:47.662639|S|57|17.35|0|57
C|HR|20260112|11:29:47.663648|S|7|17.35|0|7
C|HR|20260112|11:29:47.663648|S|43|17.35|0|43
C|HR|20260112|11:29:47.663649|S|50|17.35|0|50
C|HR|20260112|11:29:47.665545|S|40|17.35|0|40
C|HR|20260112|11:29:47.665545|S|50|17.35|0|50
C|HR|20260112|11:29:47.665545|S|10|17.35|0|10
C|HR|20260112|11:31:21.003194|S|25|17.35|0|25
C|HR|20260112|11:31:21.003194|S|15|17.35|0|15
C|HR|20260112|11:31:21.003194|S|60|17.35|0|60
C|HR|20260112|11:36:20.027640|S|1|17.38|0|1
C|HR|20260112|11:36:20.029848|S|9|17.37|0|9
C|HR|20260112|11:36:20.029848|S|91|17.37|0|91
C|HR|20260112|11:37:53.247193|S|1|17.37|0|1
C|HR|20260112|11:37:53.247193|S|99|17.37|0|99
C|HR|20260112|11:37:56.223866|S|65|17.37|0|65
C|HR|20260112|11:37:56.223866|S|35|17.37|0|35
C|HR|20260112|11:38:05.230239|S|100|17.37|0|100
C|HR|20260112|11:38:05.230239|S|66|17.37|0|66
C|HR|20260112|11:38:05.230276|S|100|17.37|0|100
C|HR|20260112|11:38:05.230276|S|37|17.37|0|37
C|HR|20260112|11:39:30.053940|S|1|17.36|0|1
C|HR|20260112|11:45:01.493076|S|100|17.34|0|100
C|HR|20260112|11:45:39.723841|S|95|17.34|0|95
C|HR|20260112|11:45:39.723841|S|5|17.34|0|5
C|HR|20260112|11:46:38.578294|S|75|17.34|0|75
C|HR|20260112|11:46:38.578294|S|11|17.34|0|11
C|HR|20260112|11:46:38.578294|S|9|17.34|0|9
C|HR|20260112|11:46:38.578294|S|5|17.34|0|5
C|HR|20260112|11:46:38.584817|S|75|17.34|0|75
C|HR|20260112|11:46:38.584817|S|25|17.34|0|25
C|HR|20260112|11:46:38.585405|S|25|17.34|0|25
C|HR|20260112|11:46:38.585405|S|75|17.34|0|75
C|HR|20260112|11:48:04.746813|S|100|17.35|0|100
C|HR|20260112|11:48:18.459078|S|100|17.34|0|100
C|HR|20260112|11:49:54.760467|S|34|17.34|0|34
C|HR|20260112|11:49:54.760467|S|66|17.34|0|66
C|HR|20260112|11:49:54.762435|S|66|17.34|0|66
C|HR|20260112|11:49:54.762435|S|34|17.34|0|34
C|HR|20260112|11:49:54.763567|S|66|17.34|0|66
C|HR|20260112|11:49:54.763568|S|1|17.34|0|1
C|HR|20260112|11:49:54.763568|S|33|17.34|0|33
C|HR|20260112|11:50:36.690571|S|33|17.34|0|33
C|HR|20260112|11:50:36.690571|S|67|17.34|0|67
C|HR|20260112|11:52:36.794978|S|67|17.34|0|67
C|HR|20260112|11:52:36.794978|S|33|17.34|0|33
C|HR|20260112|11:55:57.118743|S|67|17.34|0|67
C|HR|20260112|11:55:57.118744|S|32|17.34|0|32
C|HR|20260112|11:55:57.118744|S|1|17.34|0|1
C|HR|20260112|11:55:57.125461|S|32|17.34|0|32
C|HR|20260112|11:55:57.125461|S|68|17.34|0|68
C|HR|20260112|11:55:57.129413|S|68|17.34|0|68
C|HR|20260112|11:55:57.129414|S|9|17.34|0|9
C|HR|20260112|11:55:57.129414|S|8|17.34|0|8
C|HR|20260112|11:55:57.129414|S|9|17.34|0|9
C|HR|20260112|11:55:57.129414|S|4|17.34|0|4
C|HR|20260112|11:55:57.129414|S|2|17.34|0|2
C|HR|20260112|11:56:03.661608|S|34|17.34|0|34
C|HR|20260112|11:56:03.661609|S|66|17.34|0|66
C|HR|20260112|11:57:03.159241|S|100|17.34|0|100
C|HR|20260112|11:57:03.159241|S|100|17.34|0|100
C|HR|20260112|11:57:03.159241|S|100|17.34|0|100
C|HR|20260112|11:57:03.159242|S|170|17.34|0|170
C|HR|20260112|11:57:03.159267|S|100|17.34|0|100
C|HR|20260112|11:57:03.159279|S|100|17.34|0|100
C|HR|20260112|11:57:03.159280|S|100|17.34|0|100
C|HR|20260112|11:57:03.159315|S|100|17.34|0|100
C|HR|20260112|11:57:03.159316|S|100|17.34|0|100
C|HR|20260112|11:57:03.159316|S|100|17.34|0|100
C|HR|20260112|11:57:03.159343|S|30|17.34|0|30
C|HR|20260112|11:57:03.159344|S|70|17.34|0|70
C|HR|20260112|11:57:03.159344|S|100|17.34|0|100
C|HR|20260112|11:57:03.159344|S|100|17.34|0|100
C|HR|20260112|11:57:03.159390|S|100|17.34|0|100
C|HR|20260112|11:57:03.159391|S|130|17.34|0|130
C|HR|20260112|11:57:03.159480|S|100|17.34|0|100
C|HR|20260112|11:57:33.163618|S|91|17.34|0|91
C|HR|20260112|12:01:30.631797|S|95|17.32|0|95
C|HR|20260112|12:01:30.631797|S|5|17.32|0|5
C|HR|20260112|12:02:59.483994|S|5|17.32|0|5
C|HR|20260112|12:02:59.483995|S|82|17.32|0|82
C|HR|20260112|12:02:59.483995|S|6|17.32|0|6
C|HR|20260112|12:02:59.483995|S|7|17.32|0|7
C|HR|20260112|12:02:59.488872|S|18|17.32|0|18
C|HR|20260112|12:02:59.488872|S|82|17.32|0|82
C|HR|20260112|12:02:59.489927|S|18|17.32|0|18
C|HR|20260112|12:02:59.489927|S|82|17.32|0|82
C|HR|20260112|12:04:22.672341|S|14|17.32|0|14
C|HR|20260112|12:04:22.672341|S|100|17.32|0|100
C|HR|20260112|12:04:22.672341|S|100|17.32|0|100
C|HR|20260112|12:04:22.672341|S|9|17.32|0|9
C|HR|20260112|12:04:22.672341|S|18|17.32|0|18
C|HR|20260112|12:04:22.672343|S|21|17.32|0|21
C|HR|20260112|12:04:22.672343|S|100|17.32|0|100
C|HR|20260112|12:04:22.672343|S|100|17.32|0|100
C|HR|20260112|12:04:22.672344|S|64|17.32|0|64
C|HR|20260112|12:04:22.672495|S|100|17.32|0|100
C|HR|20260112|12:04:22.672495|S|36|17.32|0|36
C|HR|20260112|12:04:22.672495|S|31|17.32|0|31
C|HR|20260112|12:04:22.672496|S|39|17.32|0|39
C|HR|20260112|12:04:22.672496|S|100|17.32|0|100
C|HR|20260112|12:04:22.672497|S|100|17.32|0|100
C|HR|20260112|12:04:22.672497|S|100|17.32|0|100
C|HR|20260112|12:04:22.672497|S|100|17.32|0|100
C|HR|20260112|12:04:22.672497|S|209|17.32|0|209
C|HR|20260112|12:04:22.672497|S|17|17.32|0|17
C|HR|20260112|12:04:22.672516|S|100|17.32|0|100
C|HR|20260112|12:04:22.672516|S|100|17.32|0|100
C|HR|20260112|12:04:22.672516|S|100|17.32|0|100
C|HR|20260112|12:04:22.672516|S|100|17.32|0|100
C|HR|20260112|12:04:22.673682|S|100|17.32|0|100
C|HR|20260112|12:04:22.673683|S|100|17.32|0|100
C|HR|20260112|12:04:22.673683|S|100|17.32|0|100
C|HR|20260112|12:04:22.673683|S|100|17.32|0|100
C|HR|20260112|12:04:22.673683|S|91|17.32|0|91
C|HR|20260112|12:04:22.673701|S|100|17.32|0|100
C|HR|20260112|12:04:22.673702|S|100|17.32|0|100
C|HR|20260112|12:04:22.673702|S|200|17.32|0|200
C|HR|20260112|12:04:22.673702|S|100|17.32|0|100
C|HR|20260112|12:04:22.673702|S|700|17.32|0|700
C|HR|20260112|12:04:22.673702|S|100|17.32|0|100
C|HR|20260112|12:06:47.321819|S|2|17.33|0|2
C|HR|20260112|12:06:47.321820|S|7|17.33|0|7
C|HR|20260112|12:06:47.321820|S|5|17.33|0|5
C|HR|20260112|12:08:48.099330|S|10|17.32|0|10
C|HR|20260112|12:09:31.850326|S|6|17.32|0|6
C|HR|20260112|12:09:31.850326|S|2|17.32|0|2
C|HR|20260112|12:09:31.850326|S|90|17.32|0|90
C|HR|20260112|12:09:31.850327|S|2|17.32|0|2
C|HR|20260112|12:09:31.851916|S|7|17.32|0|7
C|HR|20260112|12:09:31.851917|S|8|17.32|0|8
C|HR|20260112|12:09:31.851917|S|13|17.32|0|13
C|HR|20260112|12:09:31.851917|S|1|17.32|0|1
C|HR|20260112|12:12:54.573221|S|100|17.33|0|100
C|HR|20260112|12:13:52.591689|S|90|17.33|0|90
C|HR|20260112|12:13:52.591689|S|10|17.33|0|10
C|HR|20260112|12:15:34.210860|S|96|17.32|0|96
C|HR|20260112|12:17:51.539302|S|100|17.32|0|100
C|HR|20260112|12:19:20.396934|S|100|17.32|0|100
C|HR|20260112|12:19:20.396978|S|100|17.32|0|100
C|HR|20260112|12:19:20.398442|S|100|17.32|0|100
C|HR|20260112|12:20:57.868417|S|100|17.32|0|100
C|HR|20260112|12:22:06.573871|S|100|17.32|0|100
C|HR|20260112|12:22:06.575906|S|100|17.32|0|100
C|HR|20260112|12:22:06.579881|S|100|17.32|0|100
C|HR|20260112|12:23:18.508073|S|100|17.32|0|100
C|HR|20260112|12:25:22.758503|S|100|17.33|0|100
C|HR|20260112|12:25:22.758757|S|100|17.33|0|100
C|HR|20260112|12:25:22.766891|S|100|17.33|0|100
C|HR|20260112|12:27:33.135236|S|18|17.33|0|18
C|HR|20260112|12:27:33.135236|S|82|17.33|0|82
C|HR|20260112|12:28:38.939973|S|27|17.33|0|27
C|HR|20260112|12:28:38.939973|S|73|17.33|0|73
C|HR|20260112|12:28:38.940344|S|73|17.33|0|73
C|HR|20260112|12:28:38.940345|S|27|17.33|0|27
C|HR|20260112|12:28:38.940955|S|27|17.33|0|27
C|HR|20260112|12:28:38.940955|S|73|17.33|0|73
C|HR|20260112|12:28:45.478460|S|73|17.33|0|73
C|HR|20260112|12:28:45.478460|S|27|17.33|0|27
C|HR|20260112|12:28:52.373212|S|10|17.33|0|10
C|HR|20260112|12:31:55.122891|S|12|17.33|0|12
C|HR|20260112|12:31:55.122891|S|88|17.33|0|88
C|HR|20260112|12:31:55.122930|S|100|17.33|0|100
C|HR|20260112|12:31:55.133573|S|12|17.33|0|12
C|HR|20260112|12:31:55.133573|S|88|17.33|0|88
C|HR|20260112|12:34:06.025866|S|10|17.33|0|10
C|HR|20260112|12:34:12.449290|S|40|17.33|0|40
C|HR|20260112|12:34:12.449290|S|60|17.33|0|60
C|HR|20260112|12:34:24.578643|S|100|17.33|0|100
C|HR|20260112|12:34:24.578643|S|120|17.33|0|120
C|HR|20260112|12:34:24.578644|S|100|17.33|0|100
C|HR|20260112|12:34:24.578645|S|200|17.33|0|200
C|HR|20260112|12:34:24.578645|S|300|17.33|0|300
C|HR|20260112|12:34:24.578646|S|500|17.33|0|500
C|HR|20260112|12:34:38.405892|S|100|17.32|0|100
C|HR|20260112|12:34:54.043783|S|7|17.32|0|7
C|HR|20260112|12:35:11.299628|S|7|17.32|0|7
C|HR|20260112|12:35:11.299628|S|93|17.32|0|93
C|HR|20260112|12:35:11.302952|S|93|17.32|0|93
C|HR|20260112|12:35:11.302952|S|7|17.32|0|7
C|HR|20260112|12:35:11.305574|S|93|17.32|0|93
C|HR|20260112|12:35:11.305575|S|7|17.32|0|7
C|HR|20260112|12:38:27.486000|S|100|17.33|0|100
C|HR|20260112|12:38:27.486503|S|91|17.33|0|91
C|HR|20260112|12:38:27.486503|S|9|17.33|0|9
C|HR|20260112|12:38:27.488226|S|91|17.33|0|91
C|HR|20260112|12:38:27.488226|S|9|17.33|0|9
C|HR|20260112|12:39:39.421103|S|91|17.33|0|91
C|HR|20260112|12:39:39.421103|S|9|17.33|0|9
C|HR|20260112|12:41:26.209665|S|15|17.33|0|15
C|HR|20260112|12:41:34.024065|S|100|17.33|0|100
C|HR|20260112|12:41:34.024065|S|100|17.33|0|100
C|HR|20260112|12:41:34.024066|S|100|17.33|0|100
C|HR|20260112|12:41:34.024066|S|100|17.33|0|100
C|HR|20260112|12:41:34.024066|S|100|17.33|0|100
C|HR|20260112|12:41:34.024068|S|304|17.33|0|304
C|HR|20260112|12:41:34.574068|S|100|17.33|0|100
C|HR|20260112|12:41:34.574951|S|100|17.33|0|100
C|HR|20260112|12:41:34.574952|S|100|17.33|0|100
C|HR|20260112|12:41:34.574952|S|100|17.33|0|100
C|HR|20260112|12:41:34.574973|S|100|17.33|0|100
C|HR|20260112|12:41:34.575019|S|100|17.33|0|100
C|HR|20260112|12:41:34.575019|S|100|17.33|0|100
C|HR|20260112|12:41:34.575019|S|100|17.33|0|100
C|HR|20260112|12:41:34.575029|S|100|17.33|0|100
C|HR|20260112|12:41:34.575084|S|100|17.33|0|100
C|HR|20260112|12:41:34.575084|S|100|17.33|0|100
C|HR|20260112|12:41:34.575085|S|100|17.33|0|100
C|HR|20260112|12:41:34.575146|S|100|17.33|0|100
C|HR|20260112|12:41:34.575146|S|100|17.33|0|100
C|HR|20260112|12:41:34.575262|S|100|17.33|0|100
C|HR|20260112|12:41:34.575262|S|100|17.33|0|100
C|HR|20260112|12:41:34.575262|S|100|17.33|0|100
C|HR|20260112|12:41:34.575269|S|100|17.33|0|100
C|HR|20260112|12:41:34.575334|S|100|17.33|0|100
C|HR|20260112|12:41:34.575335|S|100|17.33|0|100
C|HR|20260112|12:41:34.575335|S|100|17.33|0|100
C|HR|20260112|12:41:34.575392|S|100|17.33|0|100
C|HR|20260112|12:41:34.575392|S|100|17.33|0|100
C|HR|20260112|12:41:34.575447|S|100|17.33|0|100
C|HR|20260112|12:41:34.575456|S|100|17.33|0|100
C|HR|20260112|12:41:34.575583|S|100|17.33|0|100
C|HR|20260112|12:41:34.575583|S|100|17.33|0|100
C|HR|20260112|12:41:34.575637|S|100|17.33|0|100
C|HR|20260112|12:41:34.575637|S|100|17.33|0|100
C|HR|20260112|12:41:43.666062|S|100|17.33|0|100
C|HR|20260112|12:41:43.668541|S|100|17.33|0|100
C|HR|20260112|12:41:43.669313|S|100|17.33|0|100
C|HR|20260112|12:41:43.678039|S|100|17.33|0|100
C|HR|20260112|12:42:12.754153|S|13|17.33|0|13
C|HR|20260112|12:44:50.044293|S|84|17.33|0|84
C|HR|20260112|12:44:50.044294|S|95|17.33|0|95
C|HR|20260112|12:44:50.053975|S|100|17.33|0|100
C|HR|20260112|12:44:50.053975|S|61|17.33|0|61
C|HR|20260112|12:44:50.053975|S|5|17.33|0|5
C|HR|20260112|12:44:50.054169|S|40|17.33|0|40
C|HR|20260112|12:44:50.054169|S|39|17.33|0|39
C|HR|20260112|12:44:50.054169|S|100|17.33|0|100
C|HR|20260112|12:44:50.090833|S|19|17.33|0|19
C|HR|20260112|12:44:50.090833|S|60|17.33|0|60
C|HR|20260112|12:44:50.090833|S|100|17.33|0|100
C|HR|20260112|12:46:56.950320|S|28|17.33|0|28
C|HR|20260112|12:46:56.950320|S|100|17.33|0|100
C|HR|20260112|12:46:56.950320|S|100|17.33|0|100
C|HR|20260112|12:46:56.950321|S|100|17.33|0|100
C|HR|20260112|12:46:56.950321|S|100|17.33|0|100
C|HR|20260112|12:46:56.950322|S|200|17.33|0|200
C|HR|20260112|12:46:56.950323|S|200|17.33|0|200
C|HR|20260112|12:46:56.950323|S|100|17.33|0|100
C|HR|20260112|12:46:56.950323|S|100|17.33|0|100
C|HR|20260112|12:46:56.950374|S|100|17.33|0|100
C|HR|20260112|12:46:56.950374|S|100|17.33|0|100
C|HR|20260112|12:46:56.950374|S|100|17.33|0|100
C|HR|20260112|12:46:56.950374|S|459|17.33|0|459
C|HR|20260112|12:46:56.950374|S|100|17.33|0|100
C|HR|20260112|12:46:56.950378|S|69|17.33|0|69
C|HR|20260112|12:46:56.950378|S|100|17.33|0|100
C|HR|20260112|12:46:56.950438|S|17|17.33|0|17
C|HR|20260112|12:46:56.950438|S|83|17.33|0|83
C|HR|20260112|12:46:56.950439|S|83|17.33|0|83
C|HR|20260112|12:46:56.950439|S|41|17.33|0|41
C|HR|20260112|12:46:56.950439|S|100|17.33|0|100
C|HR|20260112|12:46:56.950439|S|100|17.33|0|100
C|HR|20260112|12:46:56.950439|S|100|17.33|0|100
C|HR|20260112|12:46:56.950440|S|200|17.33|0|200
C|HR|20260112|12:46:56.950440|S|300|17.33|0|300
C|HR|20260112|12:48:48.977360|S|7|17.32|0|7
C|HR|20260112|12:48:48.977360|S|93|17.32|0|93
C|HR|20260112|12:55:23.551952|S|100|17.33|0|100
C|HR|20260112|12:55:23.551953|S|100|17.33|0|100
C|HR|20260112|12:55:54.227669|S|7|17.32|0|7
C|HR|20260112|12:55:54.227669|S|93|17.32|0|93
C|HR|20260112|12:57:53.052983|S|100|17.33|0|100
C|HR|20260112|12:57:56.167209|S|100|17.33|0|100
C|HR|20260112|12:57:56.244070|S|100|17.33|0|100
C|HR|20260112|13:02:50.619130|S|14|17.33|0|14
C|HR|20260112|13:02:59.497105|S|31|17.32|0|31
C|HR|20260112|13:02:59.497105|S|69|17.32|0|69
C|HR|20260112|13:03:46.151154|S|86|17.33|0|86
C|HR|20260112|13:07:48.077981|S|2|17.32|0|2
C|HR|20260112|13:07:48.077982|S|24|17.32|0|24
C|HR|20260112|13:07:48.077982|S|74|17.32|0|74
C|HR|20260112|13:07:53.792288|S|100|17.32|0|100
C|HR|20260112|13:07:53.792288|S|100|17.32|0|100
C|HR|20260112|13:07:53.792288|S|100|17.32|0|100
C|HR|20260112|13:07:53.792289|S|100|17.32|0|100
C|HR|20260112|13:07:53.792289|S|27|17.32|0|27
C|HR|20260112|13:07:53.792357|S|100|17.32|0|100
C|HR|20260112|13:07:53.792357|S|100|17.32|0|100
C|HR|20260112|13:07:53.792358|S|346|17.32|0|346
C|HR|20260112|13:07:53.792358|S|100|17.32|0|100
C|HR|20260112|13:07:53.792358|S|100|17.32|0|100
C|HR|20260112|13:07:53.792359|S|400|17.32|0|400
C|HR|20260112|13:07:53.792359|S|1300|17.32|0|1300
C|HR|20260112|13:07:53.792360|S|54|17.32|0|54
C|HR|20260112|13:07:53.792531|S|100|17.32|0|100
C|HR|20260112|13:07:53.792531|S|190|17.32|0|190
C|HR|20260112|13:07:53.792574|S|327|17.32|0|327
C|HR|20260112|13:07:53.792574|S|100|17.32|0|100
C|HR|20260112|13:07:53.792582|S|1|17.32|0|1
C|HR|20260112|13:07:53.792629|S|1|17.32|0|1
C|HR|20260112|13:07:53.792629|S|99|17.32|0|99
C|HR|20260112|13:07:53.792703|S|99|17.32|0|99
C|HR|20260112|13:07:53.792703|S|1|17.32|0|1
C|HR|20260112|13:07:53.792721|S|99|17.32|0|99
C|HR|20260112|13:07:53.792721|S|1|17.32|0|1
C|HR|20260112|13:07:53.792742|S|99|17.32|0|99
C|HR|20260112|13:07:53.792742|S|100|17.32|0|100
C|HR|20260112|13:07:53.792743|S|201|17.32|0|201
C|HR|20260112|13:07:53.792780|S|100|17.32|0|100
C|HR|20260112|13:07:53.792780|S|300|17.32|0|300
C|HR|20260112|13:12:10.804023|S|100|17.29|0|100
C|HR|20260112|13:12:10.804023|S|100|17.29|0|100
C|HR|20260112|13:12:10.804023|S|100|17.29|0|100
C|HR|20260112|13:12:10.804024|S|100|17.29|0|100
C|HR|20260112|13:12:10.804025|S|100|17.29|0|100
C|HR|20260112|13:12:10.804025|S|100|17.29|0|100
C|HR|20260112|13:12:10.804063|S|100|17.29|0|100
C|HR|20260112|13:12:10.804063|S|100|17.29|0|100
C|HR|20260112|13:12:10.804063|S|100|17.29|0|100
C|HR|20260112|13:12:10.804064|S|100|17.29|0|100
C|HR|20260112|13:12:10.804064|S|100|17.29|0|100
C|HR|20260112|13:12:10.804065|S|100|17.29|0|100
C|HR|20260112|13:12:10.804065|S|400|17.29|0|400
C|HR|20260112|13:12:10.804066|S|300|17.29|0|300
C|HR|20260112|13:12:10.804066|S|500|17.29|0|500
C|HR|20260112|13:13:24.807971|S|100|17.29|0|100
C|HR|20260112|13:13:24.808008|S|100|17.29|0|100
C|HR|20260112|13:14:05.809734|S|100|17.29|0|100
C|HR|20260112|13:14:05.809734|S|100|17.29|0|100
C|HR|20260112|13:14:05.809734|S|100|17.29|0|100
C|HR|20260112|13:17:10.040853|S|24|17.29|0|24
C|HR|20260112|13:17:10.040853|S|76|17.29|0|76
C|HR|20260112|13:24:15.318107|S|48|17.3|0|48
C|HR|20260112|13:24:15.318107|S|52|17.3|0|52
C|HR|20260112|13:30:36.517434|S|200|17.32|0|200
C|HR|20260112|13:30:36.517435|S|100|17.32|0|100
C|HR|20260112|13:30:53.872481|S|100|17.31|0|100
C|HR|20260112|13:31:20.589414|S|100|17.3|0|100
C|HR|20260112|13:31:28.686716|S|100|17.3|0|100
C|HR|20260112|13:31:28.686716|S|13|17.3|0|13
C|HR|20260112|13:32:08.193951|S|4|17.31|0|4
C|HR|20260112|13:37:26.129235|S|100|17.3|0|100
C|HR|20260112|13:46:43.410675|S|100|17.32|0|100
C|HR|20260112|13:46:43.410745|S|100|17.32|0|100
C|HR|20260112|13:46:43.411173|S|100|17.32|0|100
C|HR|20260112|13:46:43.411189|S|100|17.32|0|100
C|HR|20260112|13:49:32.647318|S|2|17.33|0|2
C|HR|20260112|13:50:59.092577|S|100|17.33|0|100
C|HR|20260112|13:52:36.412625|S|100|17.32|0|100
C|HR|20260112|13:55:06.272146|S|100|17.33|0|100
C|HR|20260112|13:55:06.272147|S|109|17.33|0|109
C|HR|20260112|13:55:06.272258|S|91|17.33|0|91
C|HR|20260112|13:55:06.272259|S|9|17.33|0|9
C|HR|20260112|13:55:06.272292|S|91|17.33|0|91
C|HR|20260112|13:55:06.272293|S|9|17.33|0|9
C|HR|20260112|13:55:06.272293|S|200|17.33|0|200
C|HR|20260112|13:55:06.272293|S|100|17.33|0|100
C|HR|20260112|13:55:06.272303|S|9|17.33|0|9
C|HR|20260112|13:55:06.272303|S|91|17.33|0|91
C|HR|20260112|13:55:06.272610|S|65|17.33|0|65
C|HR|20260112|13:58:55.175691|S|25|17.33|0|25
C|HR|20260112|13:58:55.175691|S|75|17.33|0|75
C|HR|20260112|13:59:34.002301|S|100|17.34|0|100
C|HR|20260112|13:59:41.680445|S|75|17.33|0|75
C|HR|20260112|13:59:41.680445|S|25|17.33|0|25
C|HR|20260112|14:01:02.915946|S|268|17.33|0|268
C|HR|20260112|14:01:02.915947|S|100|17.33|0|100
C|HR|20260112|14:01:02.915947|S|100|17.33|0|100
C|HR|20260112|14:01:02.915947|S|26|17.33|0|26
C|HR|20260112|14:01:02.915947|S|100|17.33|0|100
C|HR|20260112|14:01:02.915948|S|6|17.33|0|6
C|HR|20260112|14:01:02.915948|S|100|17.33|0|100
C|HR|20260112|14:01:02.916027|S|100|17.33|0|100
C|HR|20260112|14:01:02.916027|S|100|17.33|0|100
C|HR|20260112|14:01:02.916188|S|100|17.33|0|100
C|HR|20260112|14:01:02.916188|S|100|17.33|0|100
C|HR|20260112|14:01:02.916188|S|100|17.33|0|100
C|HR|20260112|14:01:02.916298|S|100|17.33|0|100
C|HR|20260112|14:01:02.916298|S|100|17.33|0|100
C|HR|20260112|14:01:02.916312|S|100|17.33|0|100
C|HR|20260112|14:01:02.916312|S|100|17.33|0|100
C|HR|20260112|14:01:02.916312|S|368|17.33|0|368
C|HR|20260112|14:01:02.916329|S|100|17.33|0|100
C|HR|20260112|14:01:02.916330|S|62|17.33|0|62
C|HR|20260112|14:01:02.916346|S|38|17.33|0|38
C|HR|20260112|14:01:02.916346|S|62|17.33|0|62
C|HR|20260112|14:01:02.916364|S|62|17.33|0|62
C|HR|20260112|14:01:02.916364|S|38|17.33|0|38
C|HR|20260112|14:01:02.916365|S|38|17.33|0|38
C|HR|20260112|14:01:02.916366|S|62|17.33|0|62
C|HR|20260112|14:01:02.916366|S|100|17.33|0|100
C|HR|20260112|14:01:02.916383|S|62|17.33|0|62
C|HR|20260112|14:01:02.916383|S|100|17.33|0|100
C|HR|20260112|14:01:02.916383|S|38|17.33|0|38
C|HR|20260112|14:01:02.916400|S|62|17.33|0|62
C|HR|20260112|14:01:02.916400|S|100|17.33|0|100
C|HR|20260112|14:01:02.916400|S|38|17.33|0|38
C|HR|20260112|14:01:02.916438|S|100|17.33|0|100
C|HR|20260112|14:01:02.916438|S|26|17.33|0|26
C|HR|20260112|14:01:02.916438|S|38|17.33|0|38
C|HR|20260112|14:01:02.916438|S|100|17.33|0|100
C|HR|20260112|14:01:02.916439|S|820|17.33|0|820
C|HR|20260112|14:01:02.916440|S|100|17.33|0|100
C|HR|20260112|14:01:02.916441|S|264|17.33|0|264
C|HR|20260112|14:01:02.916442|S|107|17.33|0|107
C|HR|20260112|14:01:02.916442|S|100|17.33|0|100
C|HR|20260112|14:01:02.916473|S|100|17.33|0|100
C|HR|20260112|14:01:02.916522|S|9|17.33|0|9
C|HR|20260112|14:01:02.918187|S|7|17.325|0|7
C|HR|20260112|14:06:46.952299|S|48|17.32|0|48
C|HR|20260112|14:06:46.952299|S|52|17.32|0|52
C|HR|20260112|14:11:31.048975|S|100|17.37|0|100
C|HR|20260112|14:13:03.203230|S|87|17.36|0|87
C|HR|20260112|14:14:22.232665|S|100|17.36|0|100
C|HR|20260112|14:18:39.649513|S|100|17.38|0|100
C|HR|20260112|14:18:39.649961|S|38|17.38|0|38
C|HR|20260112|14:18:39.649961|S|100|17.38|0|100
C|HR|20260112|14:18:39.650081|S|100|17.38|0|100
C|HR|20260112|14:20:57.497577|S|100|17.37|0|100
C|HR|20260112|14:25:56.787756|S|43|17.37|0|43
C|HR|20260112|14:25:56.787756|S|100|17.37|0|100
C|HR|20260112|14:25:56.787756|S|300|17.37|0|300
C|HR|20260112|14:25:56.787770|S|100|17.37|0|100
C|HR|20260112|14:25:56.787770|S|343|17.37|0|343
C|HR|20260112|14:25:56.787866|S|99|17.37|0|99
C|HR|20260112|14:25:56.787985|S|357|17.37|0|357
C|HR|20260112|14:25:56.787985|S|100|17.37|0|100
C|HR|20260112|14:28:02.770025|S|100|17.37|0|100
C|HR|20260112|14:29:03.104919|S|100|17.37|0|100
C|HR|20260112|14:29:03.104919|S|100|17.37|0|100
C|HR|20260112|14:29:03.104919|S|100|17.37|0|100
C|HR|20260112|14:29:03.104998|S|100|17.37|0|100
C|HR|20260112|14:29:03.104998|S|100|17.37|0|100
C|HR|20260112|14:29:03.105060|S|100|17.37|0|100
C|HR|20260112|14:29:03.105060|S|100|17.37|0|100
C|HR|20260112|14:29:03.105086|S|100|17.37|0|100
C|HR|20260112|14:29:03.105087|S|13|17.37|0|13
C|HR|20260112|14:29:03.105087|S|300|17.37|0|300
C|HR|20260112|14:29:03.105087|S|100|17.37|0|100
C|HR|20260112|14:29:03.105170|S|100|17.37|0|100
C|HR|20260112|14:29:03.105171|S|1987|17.37|0|1987
C|HR|20260112|14:29:25.284257|S|100|17.37|0|100
C|HR|20260112|14:29:25.284257|S|100|17.37|0|100
C|HR|20260112|14:29:25.284330|S|100|17.37|0|100
C|HR|20260112|14:30:50.632465|S|100|17.36|0|100
C|HR|20260112|14:30:50.632990|S|100|17.36|0|100
C|HR|20260112|14:30:50.911039|S|100|17.36|0|100
C|HR|20260112|14:30:50.911039|S|400|17.36|0|400
C|HR|20260112|14:32:42.095929|S|5|17.35|0|5
C|HR|20260112|14:33:48.103872|S|5|17.35|0|5
C|HR|20260112|14:33:49.105612|S|90|17.35|0|90
C|HR|20260112|14:33:49.105612|S|100|17.35|0|100
C|HR|20260112|14:33:49.105613|S|10|17.35|0|10
C|HR|20260112|14:33:49.105913|S|90|17.35|0|90
C|HR|20260112|14:33:49.105914|S|10|17.35|0|10
C|HR|20260112|14:34:47.985478|S|5|17.35|0|5
C|HR|20260112|14:35:08.043289|S|85|17.35|0|85
C|HR|20260112|14:35:08.043289|S|15|17.35|0|15
C|HR|20260112|14:41:16.476578|S|100|17.35|0|100
C|HR|20260112|14:42:13.316680|S|100|17.35|0|100
C|HR|20260112|14:42:20.871900|S|46|17.36|0|46
C|HR|20260112|14:42:20.877556|S|311|17.365|0|311
C|HR|20260112|14:42:20.877627|S|89|17.365|0|89
C|HR|20260112|14:46:01.628961|S|100|17.36|0|100
C|HR|20260112|14:49:48.600887|S|100|17.35|0|100
C|HR|20260112|14:51:33.074556|S|100|17.35|0|100
C|HR|20260112|14:51:33.074557|S|100|17.35|0|100
C|HR|20260112|14:51:33.074557|S|100|17.35|0|100
C|HR|20260112|14:51:33.074557|S|100|17.35|0|100
C|HR|20260112|14:51:33.074557|S|100|17.35|0|100
C|HR|20260112|14:51:33.074559|S|100|17.35|0|100
C|HR|20260112|14:51:33.074559|S|100|17.35|0|100
C|HR|20260112|14:52:40.138479|S|100|17.35|0|100
C|HR|20260112|14:52:40.138479|S|100|17.35|0|100
C|HR|20260112|14:52:40.138480|S|100|17.35|0|100
C|HR|20260112|14:52:40.138480|S|100|17.35|0|100
C|HR|20260112|14:52:40.138480|S|100|17.35|0|100
C|HR|20260112|14:52:40.138482|S|100|17.35|0|100
C|HR|20260112|14:52:40.138482|S|100|17.35|0|100
C|HR|20260112|14:52:49.994065|S|100|17.35|0|100
C|HR|20260112|14:56:23.859605|S|100|17.36|0|100
C|HR|20260112|15:00:21.761883|S|100|17.36|0|100
C|HR|20260112|15:00:21.761883|S|100|17.36|0|100
C|HR|20260112|15:00:21.761883|S|100|17.36|0|100
C|HR|20260112|15:00:21.761883|S|100|17.36|0|100
C|HR|20260112|15:00:21.762166|S|100|17.36|0|100
C|HR|20260112|15:00:21.762166|S|100|17.36|0|100
C|HR|20260112|15:00:21.762166|S|100|17.36|0|100
C|HR|20260112|15:00:21.762167|S|96|17.36|0|96
C|HR|20260112|15:00:21.762202|S|44|17.36|0|44
C|HR|20260112|15:00:21.762225|S|56|17.36|0|56
C|HR|20260112|15:00:21.762226|S|100|17.36|0|100
C|HR|20260112|15:00:21.762226|S|100|17.36|0|100
C|HR|20260112|15:00:21.762226|S|96|17.36|0|96
C|HR|20260112|15:00:21.762230|S|96|17.36|0|96
C|HR|20260112|15:00:21.762230|S|4|17.36|0|4
C|HR|20260112|15:00:21.762254|S|4|17.36|0|4
C|HR|20260112|15:00:21.762255|S|96|17.36|0|96
C|HR|20260112|15:00:21.762255|S|100|17.36|0|100
C|HR|20260112|15:00:21.762257|S|100|17.36|0|100
C|HR|20260112|15:00:21.762257|S|4|17.36|0|4
C|HR|20260112|15:00:21.762258|S|100|17.36|0|100
C|HR|20260112|15:00:21.762258|S|475|17.36|0|475
C|HR|20260112|15:00:21.762258|S|100|17.36|0|100
C|HR|20260112|15:00:21.762310|S|100|17.36|0|100
C|HR|20260112|15:00:21.762311|S|100|17.36|0|100
C|HR|20260112|15:00:21.762311|S|100|17.36|0|100
C|HR|20260112|15:00:21.762338|S|100|17.36|0|100
C|HR|20260112|15:00:21.762339|S|700|17.36|0|700
C|HR|20260112|15:00:21.762339|S|829|17.36|0|829
C|HR|20260112|15:00:21.762339|S|100|17.36|0|100
C|HR|20260112|15:10:34.409239|S|100|17.36|0|100
C|HR|20260112|15:11:12.323861|S|2|17.36|0|2
C|HR|20260112|15:11:26.345445|S|198|17.36|0|198
C|HR|20260112|15:11:26.345445|S|100|17.36|0|100
C|HR|20260112|15:11:26.345472|S|100|17.36|0|100
C|HR|20260112|15:11:26.345472|S|198|17.36|0|198
C|HR|20260112|15:11:26.345578|S|98|17.36|0|98
C|HR|20260112|15:11:26.345578|S|2|17.36|0|2
C|HR|20260112|15:11:26.345677|S|100|17.36|0|100
C|HR|20260112|15:11:26.345677|S|300|17.36|0|300
C|HR|20260112|15:11:26.345677|S|100|17.36|0|100
C|HR|20260112|15:11:26.345677|S|4|17.36|0|4
C|HR|20260112|15:11:46.351404|S|100|17.36|0|100
C|HR|20260112|15:11:46.351459|S|100|17.36|0|100
C|HR|20260112|15:11:46.351510|S|100|17.36|0|100
C|HR|20260112|15:11:46.351561|S|100|17.36|0|100
C|HR|20260112|15:11:46.351611|S|100|17.36|0|100
C|HR|20260112|15:11:46.353230|S|100|17.36|0|100
C|HR|20260112|15:11:46.353231|S|200|17.36|0|200
C|HR|20260112|15:11:46.353397|S|100|17.36|0|100
C|HR|20260112|15:11:46.353471|S|2|17.36|0|2
C|HR|20260112|15:11:46.353479|S|2|17.36|0|2
C|HR|20260112|15:12:06.361026|S|100|17.36|0|100
C|HR|20260112|15:12:06.361528|S|100|17.36|0|100
C|HR|20260112|15:12:06.361580|S|100|17.36|0|100
C|HR|20260112|15:12:06.361634|S|100|17.36|0|100
C|HR|20260112|15:12:06.367912|S|300|17.36|0|300
C|HR|20260112|15:12:06.367928|S|200|17.36|0|200
C|HR|20260112|15:13:44.909246|S|67|17.35|0|67
C|HR|20260112|15:13:44.909247|S|100|17.35|0|100
C|HR|20260112|15:13:44.909247|S|100|17.35|0|100
C|HR|20260112|15:13:44.909247|S|100|17.35|0|100
C|HR|20260112|15:13:44.909247|S|100|17.35|0|100
C|HR|20260112|15:13:44.909249|S|100|17.35|0|100
C|HR|20260112|15:13:44.909250|S|100|17.35|0|100
C|HR|20260112|15:13:44.909785|S|21|17.35|0|21
C|HR|20260112|15:14:23.821160|S|9|17.35|0|9
C|HR|20260112|15:15:44.947886|S|70|17.35|0|70
C|HR|20260112|15:15:44.947886|S|100|17.35|0|100
C|HR|20260112|15:15:44.947886|S|71|17.35|0|71
C|HR|20260112|15:15:44.947889|S|29|17.35|0|29
C|HR|20260112|15:15:44.947890|S|100|17.35|0|100
C|HR|20260112|15:15:44.947890|S|41|17.35|0|41
C|HR|20260112|15:15:44.947890|S|100|17.35|0|100
C|HR|20260112|15:15:44.947890|S|100|17.35|0|100
C|HR|20260112|15:15:44.947890|S|100|17.35|0|100
C|HR|20260112|15:15:44.947890|S|100|17.35|0|100
C|HR|20260112|15:15:44.947921|S|100|17.35|0|100
C|HR|20260112|15:15:44.947921|S|100|17.35|0|100
C|HR|20260112|15:15:44.947922|S|100|17.35|0|100
C|HR|20260112|15:15:44.947922|S|100|17.35|0|100
C|HR|20260112|15:15:44.947923|S|159|17.35|0|159
C|HR|20260112|15:15:44.947923|S|11|17.35|0|11
C|HR|20260112|15:15:44.947949|S|100|17.35|0|100
C|HR|20260112|15:15:44.947950|S|270|17.35|0|270
C|HR|20260112|15:15:44.947950|S|100|17.35|0|100
C|HR|20260112|15:15:44.947950|S|100|17.35|0|100
C|HR|20260112|15:15:44.947969|S|100|17.35|0|100
C|HR|20260112|15:15:44.947969|S|100|17.35|0|100
C|HR|20260112|15:15:44.947991|S|100|17.35|0|100
C|HR|20260112|15:15:44.947991|S|19|17.35|0|19
C|HR|20260112|15:15:44.947991|S|700|17.35|0|700
C|HR|20260112|15:17:39.683627|S|100|17.335|0|100
C|HR|20260112|15:17:39.687383|S|199|17.34|0|199
C|HR|20260112|15:20:16.137671|S|6|17.33|0|6
C|HR|20260112|15:20:16.139991|S|6|17.325|0|6
C|HR|20260112|15:23:33.887576|S|57|17.31|0|57
C|HR|20260112|15:23:33.918591|S|5|17.31|0|5
C|HR|20260112|15:23:52.714361|S|38|17.31|0|38
C|HR|20260112|15:23:52.714361|S|100|17.31|0|100
C|HR|20260112|15:23:52.714362|S|100|17.31|0|100
C|HR|20260112|15:23:52.714362|S|100|17.31|0|100
C|HR|20260112|15:23:52.714362|S|100|17.31|0|100
C|HR|20260112|15:23:52.714363|S|100|17.31|0|100
C|HR|20260112|15:23:52.714364|S|100|17.31|0|100
C|HR|20260112|15:23:52.714405|S|1|17.31|0|1
C|HR|20260112|15:23:52.714422|S|100|17.31|0|100
C|HR|20260112|15:23:52.714422|S|99|17.31|0|99
C|HR|20260112|15:23:52.714423|S|100|17.31|0|100
C|HR|20260112|15:23:52.714423|S|100|17.31|0|100
C|HR|20260112|15:23:52.714423|S|100|17.31|0|100
C|HR|20260112|15:23:52.714424|S|100|17.31|0|100
C|HR|20260112|15:23:52.714425|S|39|17.31|0|39
C|HR|20260112|15:23:52.714465|S|100|17.31|0|100
C|HR|20260112|15:23:52.714465|S|100|17.31|0|100
C|HR|20260112|15:23:52.714465|S|100|17.31|0|100
C|HR|20260112|15:23:52.714502|S|100|17.31|0|100
C|HR|20260112|15:23:52.714503|S|100|17.31|0|100
C|HR|20260112|15:23:52.714503|S|100|17.31|0|100
C|HR|20260112|15:23:52.714503|S|100|17.31|0|100
C|HR|20260112|15:23:52.714505|S|8|17.31|0|8
C|HR|20260112|15:23:52.714506|S|92|17.31|0|92
C|HR|20260112|15:23:52.714507|S|100|17.31|0|100
C|HR|20260112|15:23:52.714507|S|8|17.31|0|8
C|HR|20260112|15:23:52.714508|S|75|17.31|0|75
C|HR|20260112|15:23:52.714537|S|17|17.31|0|17
C|HR|20260112|15:23:52.714537|S|82|17.31|0|82
C|HR|20260112|15:23:52.714538|S|1|17.31|0|1
C|HR|20260112|15:23:52.714540|S|17|17.31|0|17
C|HR|20260112|15:23:52.714540|S|100|17.31|0|100
C|HR|20260112|15:23:52.714540|S|83|17.31|0|83
C|HR|20260112|15:23:52.714606|S|100|17.31|0|100
C|HR|20260112|15:23:52.714606|S|17|17.31|0|17
C|HR|20260112|15:23:52.714606|S|100|17.31|0|100
C|HR|20260112|15:23:52.714606|S|82|17.31|0|82
C|HR|20260112|15:23:52.714609|S|18|17.31|0|18
C|HR|20260112|15:23:52.714609|S|100|17.31|0|100
C|HR|20260112|15:23:52.714610|S|100|17.31|0|100
C|HR|20260112|15:23:52.714610|S|123|17.31|0|123
C|HR|20260112|15:23:52.714610|S|100|17.31|0|100
C|HR|20260112|15:23:52.714610|S|100|17.31|0|100
C|HR|20260112|15:23:52.714610|S|100|17.31|0|100
C|HR|20260112|15:23:52.714611|S|2400|17.31|0|2400
C|HR|20260112|15:23:52.714611|S|100|17.31|0|100
C|HR|20260112|15:29:29.257472|S|3|17.3|0|3
C|HR|20260112|15:29:39.171420|S|100|17.29|0|100
C|HR|20260112|15:29:39.171421|S|100|17.29|0|100
C|HR|20260112|15:29:39.171421|S|100|17.29|0|100
C|HR|20260112|15:29:39.171421|S|100|17.29|0|100
C|HR|20260112|15:29:39.171421|S|100|17.29|0|100
C|HR|20260112|15:29:39.171422|S|584|17.29|0|584
C|HR|20260112|15:29:39.171424|S|100|17.29|0|100
C|HR|20260112|15:29:39.171426|S|100|17.29|0|100
C|HR|20260112|15:29:39.171426|S|100|17.29|0|100
C|HR|20260112|15:29:39.171426|S|100|17.29|0|100
C|HR|20260112|15:29:39.171427|S|100|17.29|0|100
C|HR|20260112|15:29:39.171499|S|100|17.29|0|100
C|HR|20260112|15:29:39.171499|S|100|17.29|0|100
C|HR|20260112|15:29:39.171499|S|100|17.29|0|100
C|HR|20260112|15:29:39.171499|S|100|17.29|0|100
C|HR|20260112|15:29:39.171499|S|100|17.29|0|100
C|HR|20260112|15:29:39.171501|S|784|17.29|0|784
C|HR|20260112|15:29:39.171501|S|1100|17.29|0|1100
C|HR|20260112|15:29:39.171501|S|400|17.29|0|400
C|HR|20260112|15:29:39.171501|S|116|17.29|0|116
C|HR|20260112|15:29:39.171540|S|100|17.29|0|100
C|HR|20260112|15:29:39.171540|S|200|17.29|0|200
C|HR|20260112|15:29:39.171540|S|100|17.29|0|100
C|HR|20260112|15:29:39.171541|S|100|17.29|0|100
C|HR|20260112|15:29:39.171561|S|100|17.29|0|100
C|HR|20260112|15:29:39.171561|S|200|17.29|0|200
C|HR|20260112|15:29:39.171561|S|100|17.29|0|100
C|HR|20260112|15:29:39.171569|S|100|17.29|0|100
C|HR|20260112|15:29:39.171593|S|100|17.29|0|100
C|HR|20260112|15:29:39.171611|S|100|17.29|0|100
C|HR|20260112|15:29:39.171785|S|100|17.29|0|100
C|HR|20260112|15:29:39.171785|S|100|17.29|0|100
C|HR|20260112|15:29:39.171785|S|116|17.29|0|116
C|HR|20260112|15:29:39.171785|S|100|17.29|0|100
C|HR|20260112|15:29:39.305849|S|29|17.29|0|29
C|HR|20260112|15:32:20.234556|S|100|17.29|0|100
C|HR|20260112|15:34:06.471600|S|100|17.29|0|100
C|HR|20260112|15:34:06.920408|S|100|17.285|0|100
C|HR|20260112|15:34:06.920479|S|150|17.285|0|150
C|HR|20260112|15:34:28.246381|S|18|17.28|0|18
C|HR|20260112|15:34:34.110380|S|100|17.28|0|100
C|HR|20260112|15:35:00.108150|S|12|17.27|0|12
C|HR|20260112|15:35:00.111225|S|311|17.27|0|311
C|HR|20260112|15:36:13.567576|S|100|17.27|0|100
C|HR|20260112|15:38:55.503256|S|72|17.23|0|72
C|HR|20260112|15:40:52.992227|S|18|17.24|0|18
C|HR|20260112|15:42:32.298966|S|2|17.245|0|2
C|HR|20260112|15:43:02.016479|S|12|17.235|0|12
C|HR|20260112|15:43:02.454877|S|12|17.235|0|12
C|HR|20260112|15:43:06.129742|S|12|17.235|0|12
C|HR|20260112|15:43:11.893038|S|12|17.235|0|12
C|HR|20260112|15:43:44.815273|S|12|17.235|0|12
C|HR|20260112|15:43:46.745975|S|12|17.23|0|12
C|HR|20260112|15:43:46.761732|S|100|17.235|0|100
C|HR|20260112|15:43:46.777697|S|100|17.23|0|100
C|HR|20260112|15:44:09.421537|S|20|17.235|0|20
C|HR|20260112|15:44:12.301840|S|100|17.24|0|100
C|HR|20260112|15:44:22.740668|S|56|17.24|0|56
C|HR|20260112|15:44:30.570901|S|311|17.255|0|311
C|HR|20260112|15:44:30.587180|S|12|17.26|0|12
C|HR|20260112|15:44:47.190634|S|100|17.27|0|100
C|HR|20260112|15:45:25.192145|S|20|17.25|0|20
C|HR|20260112|15:46:00.773646|S|100|17.24|0|100
C|HR|20260112|15:46:42.045937|S|100|17.24|0|100
C|HR|20260112|15:50:21.604261|S|311|17.275|0|311
C|HR|20260112|15:50:21.604605|S|150|17.275|0|150
C|HR|20260112|15:50:21.604771|S|150|17.275|0|150
C|HR|20260112|15:50:56.589155|S|311|17.265|0|311
C|HR|20260112|15:50:56.589215|S|150|17.265|0|150
C|HR|20260112|15:50:56.589231|S|139|17.265|0|139
C|HR|20260112|15:51:33.425042|S|12|17.27|0|12
C|HR|20260112|15:53:06.054072|S|100|17.275|0|100
C|HR|20260112|15:53:42.444665|S|4|17.29|0|4
C|HR|20260112|15:55:20.089189|S|20|17.28|0|20
C|HR|20260112|15:56:21.867601|S|100|17.26|0|100
C|HR|20260112|15:56:22.676090|S|100|17.26|0|100
C|HR|20260112|15:57:06.288790|S|13|17.27|0|13
C|HR|20260112|15:58:10.284130|S|100|17.27|0|100
C|HR|20260112|15:58:10.284130|S|100|17.27|0|100
C|HR|20260112|15:58:10.284130|S|57|17.27|0|57
C|HR|20260112|15:58:10.284131|S|100|17.27|0|100
C|HR|20260112|15:58:10.284131|S|100|17.27|0|100
C|HR|20260112|15:58:35.140311|S|10|17.275|0|10
C|HR|20260112|15:59:00.079705|S|24|17.28|0|24
C|HR|20260112|15:59:39.057090|S|12|17.275|0|12
C|HR|20260112|15:59:47.281259|S|5|17.275|0|5
C|HR|20260112|15:59:48.670340|S|79|17.275|0|79
C|HR|20260112|15:59:48.848835|S|32|17.275|0|32
C|HR|20260112|15:59:50.534711|S|167|17.275|0|167
C|HR|20260112|15:59:50.944115|S|16|17.275|0|16
C|HR|20260112|15:59:51.266216|S|44|17.275|0|44
C|HR|20260112|15:59:52.293659|S|11|17.275|0|11
C|HR|20260112|15:59:52.794803|S|3|17.275|0|3
C|HR|20260112|15:59:52.829537|S|3|17.275|0|3
C|HR|20260112|15:59:55.879731|S|1|17.285|0|1
C|HR|20260112|15:59:56.181585|S|3|17.285|0|3
C|HR|20260112|15:59:56.504440|S|46|17.285|0|46
C|HR|20260112|15:59:56.823023|S|1|17.285|0|1
C|HR|20260112|15:59:58.176585|S|72|17.285|0|72
C|HRB|20260112|11:11:27.835607|S|5|44.2|0|5
C|HRB|20260112|11:50:23.945473|S|33|44.14|0|33
C|HRB|20260112|11:50:24.699108|S|9|44.14|0|9
C|HRB|20260112|12:38:58.203342|S|25|44.105|0|25
C|HRB|20260112|12:42:27.226688|S|99|44.21|0|99
C|HRB|20260112|13:05:20.646633|S|25|44.1|0|25
C|HRB|20260112|13:37:35.264172|S|8|44.07|0|8
C|HRB|20260112|13:38:36.958793|S|6|44.06|0|6
C|HRB|20260112|13:42:31.237040|S|40|44.07|0|40
C|HRB|20260112|13:50:50.863766|S|75|44.08|0|75
C|HRB|20260112|13:55:47.667648|S|1|44.005|0|1
C|HRB|20260112|14:02:26.512159|S|6|44.035|0|6
C|HRB|20260112|14:03:04.736808|S|1|44.04|0|1
C|HRB|20260112|14:43:40.664110|S|20|43.99|0|20
C|HRB|20260112|14:44:15.431799|S|1|43.96|0|1
C|HRB|20260112|15:01:48.120241|S|75|43.81|0|75
C|HRB|20260112|15:21:34.440954|S|11|43.83|0|11
C|HRB|20260112|15:26:39.170111|S|1|43.85|0|1
C|HRB|20260112|15:41:23.050312|S|50|43.82|0|50
C|HRB|20260112|15:41:55.227660|S|5|43.87|0|5
C|HRB|20260112|15:42:54.181315|S|5|43.86|0|5
C|HRB|20260112|15:46:34.247963|S|8|43.86|0|8
C|HRB|20260112|15:49:48.370334|S|97|43.92|0|97
C|HRB|20260112|15:56:12.383058|S|48|43.85|0|48
C|HRB|20260112|15:56:12.387349|S|2|43.85|0|2
C|HRB|20260112|15:57:10.089401|S|160|43.89|0|160
C|HRB|20260112|15:57:25.076530|S|35|43.88|0|35
C|HRB|20260112|15:58:56.599070|S|200|43.865|0|200
C|HRB|20260112|15:59:31.700708|S|8|43.83|0|8
C|HRB|20260112|15:59:44.153257|S|31|43.855|0|31
C|HRB|20260112|15:59:46.896992|S|1|43.88|0|1
C|HRB|20260112|15:59:48.634818|S|1|43.88|0|1
C|HRI|20260112|09:30:05.548413|S|9|166.01|0|9
C|HRI|20260112|11:53:51.038935|S|50|164.63|0|50
C|HRI|20260112|12:15:52.169545|S|50|165.09|0|50
C|HRI|20260112|12:15:52.169546|S|50|165.165|0|50
C|HRI|20260112|12:39:19.569052|S|1|164.06|0|1
C|HRI|20260112|12:39:40.280471|S|20|164.1|0|20
C|HRI|20260112|12:39:47.973490|S|50|164.1|0|50
C|HRI|20260112|12:40:46.446864|S|28|164.1|0|28
C|HRI|20260112|14:09:34.958013|S|1|164.69|0|1
C|HRI|20260112|14:11:23.696551|S|38|164.64|0|38
C|HRI|20260112|14:59:09.330298|S|11|164.53|0|11
C|HRI|20260112|15:15:04.207267|S|2|164.27|0|2
C|HRI|20260112|15:23:19.449806|S|1|164.29|0|1
C|HRI|20260112|15:23:19.449806|S|1|164.29|0|1
C|HRI|20260112|15:55:39.691695|S|50|165.035|0|50
C|HRI|20260112|15:55:39.691695|S|50|164.98|0|50
C|HRI|20260112|15:55:57.530041|S|100|164.77|0|100
C|HRI|20260112|15:56:02.619275|S|37|164.54|0|37
C|HRI|20260112|15:57:16.510495|S|2|164.28|0|2
C|HRI|20260112|15:57:22.963175|S|11|164.32|0|11
C|HRI|20260112|15:57:34.687953|S|100|164.52|0|100
C|HRI|20260112|15:58:13.062073|S|4|164.25|0|4
C|HRI|20260112|15:59:13.702120|S|100|164.255|0|100
C|HRI|20260112|15:59:24.709382|S|43|164.01|0|43
C|HRI|20260112|15:59:40.747180|S|18|164.01|0|18
C|HRI|20260112|15:59:43.275950|S|3|164.02|0|3
C|HRL|20260112|09:31:04.263460|S|13|22.845|0|13
C|HRL|20260112|09:36:05.441431|S|10|22.56|0|10
C|HRL|20260112|09:45:07.117381|S|100|22.62|0|100
C|HRL|20260112|09:46:12.420964|S|100|22.65|0|100
C|HRL|20260112|09:46:17.020491|S|100|22.66|0|100
C|HRL|20260112|10:00:07.998878|S|100|22.775|0|100
C|HRL|20260112|10:00:07.998959|S|100|22.775|0|100
C|HRL|20260112|10:12:40.055619|S|182|22.825|0|182
C|HRL|20260112|10:16:21.953283|S|100|22.825|0|100
C|HRL|20260112|10:16:21.953358|S|100|22.825|0|100
C|HRL|20260112|10:25:28.086823|S|100|22.855|0|100
C|HRL|20260112|10:27:17.051353|S|358|22.845|0|358
C|HRL|20260112|10:29:30.695965|S|100|22.785|0|100
C|HRL|20260112|10:29:31.002050|S|250|22.785|0|250
C|HRL|20260112|10:38:15.765760|S|100|22.815|0|100
C|HRL|20260112|10:43:59.122679|S|5|22.82|0|5
C|HRL|20260112|10:56:02.813234|S|100|22.905|0|100
C|HRL|20260112|10:56:02.813320|S|100|22.905|0|100
C|HRL|20260112|10:56:21.386252|S|39|22.93|0|39
C|HRL|20260112|10:56:21.386284|S|39|22.925|0|39
C|HRL|20260112|11:01:21.023527|S|126|22.955|0|126
C|HRL|20260112|11:01:21.023819|S|57|22.955|0|57
C|HRL|20260112|11:01:21.023903|S|49|22.955|0|49
C|HRL|20260112|11:01:21.023916|S|49|22.955|0|49
C|HRL|20260112|11:16:59.971831|S|100|22.875|0|100
C|HRL|20260112|11:18:59.660971|S|100|22.835|0|100
C|HRL|20260112|11:24:17.407191|S|36|22.825|0|36
C|HRL|20260112|12:05:34.661379|S|100|22.85|0|100
C|HRL|20260112|12:09:57.831460|S|20|22.82|0|20
C|HRL|20260112|12:35:26.589272|S|126|22.835|0|126
C|HRL|20260112|14:08:13.565750|S|20|22.92|0|20
C|HRL|20260112|14:09:51.867974|S|34|22.91|0|34
C|HRL|20260112|14:13:26.631301|S|20|22.91|0|20
C|HRL|20260112|14:24:28.265771|S|15|22.91|0|15
C|HRL|20260112|14:29:40.728507|S|10|22.89|0|10
C|HRL|20260112|14:29:40.728507|S|5|22.89|0|5
C|HRL|20260112|14:29:50.616177|S|5|22.89|0|5
C|HRL|20260112|14:32:17.115127|S|24|22.89|0|24
C|HRL|20260112|14:37:32.075769|S|20|22.88|0|20
C|HRL|20260112|14:42:25.009509|S|15|22.86|0|15
C|HRL|20260112|14:42:45.257262|S|158|22.855|0|158
C|HRL|20260112|14:48:00.490289|S|80|22.875|0|80
C|HRL|20260112|14:48:19.503475|S|90|22.88|0|90
C|HRL|20260112|14:49:51.508060|S|45|22.885|0|45
C|HRL|20260112|15:06:17.924165|S|6|22.91|0|6
C|HRL|20260112|15:09:49.013695|S|15|22.85|0|15
C|HRL|20260112|15:10:22.082717|S|84|22.85|0|84
C|HRL|20260112|15:10:22.082756|S|16|22.85|0|16
C|HRL|20260112|15:11:26.916071|S|10|22.84|0|10
C|HRL|20260112|15:13:59.282205|S|13|22.84|0|13
C|HRL|20260112|15:14:27.178810|S|13|22.835|0|13
C|HRL|20260112|15:16:05.549912|S|48|22.83|0|48
C|HRL|20260112|15:18:10.047205|S|20|22.83|0|20
C|HRL|20260112|15:18:10.047205|S|200|22.83|0|200
C|HRL|20260112|15:18:10.048751|S|300|22.83|0|300
C|HRL|20260112|15:19:17.986569|S|5|22.82|0|5
C|HRL|20260112|15:19:22.400204|S|2|22.83|0|2
C|HRL|20260112|15:20:06.013436|S|2|22.83|0|2
C|HRL|20260112|15:21:20.924334|S|2|22.83|0|2
C|HRL|20260112|15:21:21.476215|S|100|22.83|0|100
C|HRL|20260112|15:22:10.246617|S|100|22.83|0|100
C|HRL|20260112|15:22:56.682755|S|5|22.82|0|5
C|HRL|20260112|15:23:28.910364|S|2|22.83|0|2
C|HRL|20260112|15:27:17.179329|S|2|22.82|0|2
C|HRL|20260112|15:27:42.932619|S|18|22.82|0|18
C|HRL|20260112|15:28:02.690236|S|100|22.82|0|100
C|HRL|20260112|15:30:39.903943|S|5|22.8|0|5
C|HRL|20260112|15:30:54.991237|S|33|22.81|0|33
C|HRL|20260112|15:30:54.991238|S|63|22.81|0|63
C|HRL|20260112|15:30:54.991371|S|37|22.81|0|37
C|HRL|20260112|15:31:06.048352|S|100|22.81|0|100
C|HRL|20260112|15:33:11.823743|S|8|22.8|0|8
C|HRL|20260112|15:33:57.330027|S|10|22.805|0|10
C|HRL|20260112|15:34:24.367357|S|6|22.81|0|6
C|HRL|20260112|15:36:02.271502|S|20|22.81|0|20
C|HRL|20260112|15:40:53.449652|S|6|22.79|0|6
C|HRL|20260112|15:42:53.764514|S|6|22.8|0|6
C|HRL|20260112|15:46:51.048725|S|20|22.82|0|20
C|HRL|20260112|15:50:41.916302|S|100|22.845|0|100
C|HRL|20260112|15:51:32.924272|S|3|22.86|0|3
C|HRL|20260112|15:51:49.979744|S|87|22.86|0|87
C|HRL|20260112|15:53:48.278379|S|20|22.87|0|20
C|HRL|20260112|15:54:23.773079|S|1|22.855|0|1
C|HRL|20260112|15:54:58.090456|S|311|22.855|0|311
C|HRL|20260112|15:54:58.090517|S|250|22.855|0|250
C|HRL|20260112|15:54:58.090532|S|39|22.855|0|39
C|HRL|20260112|15:55:10.683880|S|100|22.845|0|100
C|HRL|20260112|15:55:10.683929|S|500|22.845|0|500
C|HRL|20260112|15:55:10.684086|S|100|22.845|0|100
C|HRL|20260112|15:55:10.684100|S|100|22.845|0|100
C|HRL|20260112|15:57:19.875509|S|35|22.83|0|35
C|HRL|20260112|15:57:19.875692|S|100|22.83|0|100
C|HRL|20260112|15:57:57.312172|S|100|22.84|0|100
C|HRL|20260112|15:57:57.312172|S|100|22.84|0|100
C|HRL|20260112|15:58:07.240408|S|11|22.84|0|11
C|HRL|20260112|15:58:07.240935|S|89|22.84|0|89
C|HRL|20260112|15:58:17.473513|S|100|22.84|0|100
C|HRL|20260112|15:58:21.169977|S|100|22.84|0|100
C|HRL|20260112|15:59:01.381437|S|57|22.86|0|57
C|HRL|20260112|15:59:01.381437|S|100|22.86|0|100
C|HRL|20260112|15:59:31.207871|S|24|22.855|0|24
C|HRL|20260112|15:59:47.190801|S|49|22.85|0|49
C|HRL|20260112|15:59:47.319864|S|5|22.85|0|5
C|HRL|20260112|15:59:48.000395|S|46|22.85|0|46
C|HRL|20260112|15:59:49.397299|S|14|22.84|0|14
C|HRL|20260112|15:59:50.285642|S|18|22.84|0|18
C|HRL|20260112|15:59:50.370243|S|53|22.84|0|53
C|HRL|20260112|15:59:50.407287|S|3|22.84|0|3
C|HRL|20260112|15:59:50.666115|S|12|22.84|0|12
C|HRL|20260112|15:59:50.747493|S|27|22.84|0|27
C|HRL|20260112|15:59:54.139581|S|73|22.835|0|73
C|HRL|20260112|15:59:54.950704|S|26|22.835|0|26
C|HRL|20260112|15:59:55.223759|S|1|22.82|0|1
C|HRL|20260112|15:59:55.225480|S|10|22.82|0|10
C|HRL|20260112|15:59:55.231532|S|1|22.82|0|1
C|HRL|20260112|15:59:55.234049|S|2|22.82|0|2
C|HRL|20260112|15:59:55.261254|S|11|22.83|0|11
C|HRL|20260112|15:59:55.401265|S|2|22.82|0|2
C|HRL|20260112|15:59:55.539560|S|65|22.83|0|65
C|HRL|20260112|15:59:55.741866|S|10|22.83|0|10
C|HRL|20260112|15:59:56.400670|S|14|22.83|0|14
C|HRL|20260112|15:59:56.400670|S|92|22.83|0|92
C|HRL|20260112|15:59:56.670517|S|7|22.83|0|7
C|HRL|20260112|15:59:56.761260|S|69|22.83|0|69
C|HRL|20260112|15:59:57.540252|S|33|22.83|0|33
C|HRL|20260112|15:59:58.077440|S|99|22.83|0|99
C|HRL|20260112|15:59:58.077441|S|1|22.83|0|1
C|HRL|20260112|15:59:58.478353|S|100|22.82|0|100
C|HRL|20260112|15:59:58.478354|S|56|22.82|0|56
C|HRL|20260112|15:59:58.699152|S|10|22.82|0|10
C|HRMY|20260112|10:07:52.055194|S|44|38.73|0|44
C|HRMY|20260112|10:24:58.766506|S|9|38.65|0|9
C|HRMY|20260112|10:25:58.689240|S|9|38.64|0|9
C|HRMY|20260112|10:26:19.797134|S|91|38.64|0|91
C|HRMY|20260112|10:26:19.797134|S|9|38.63|0|9
C|HRMY|20260112|10:28:53.296427|S|1|38.62|0|1
C|HRMY|20260112|10:31:33.238874|S|100|38.705|0|100
C|HRMY|20260112|11:00:35.489012|S|1|38.81|0|1
C|HRMY|20260112|11:00:47.832725|S|1|38.81|0|1
C|HRMY|20260112|11:01:02.851140|S|1|38.8|0|1
C|HRMY|20260112|11:21:45.317776|S|1|38.94|0|1
C|HRMY|20260112|11:48:10.668299|S|1|38.1|0|1
C|HRMY|20260112|13:06:23.122913|S|100|37.92|0|100
C|HRMY|20260112|13:06:23.122914|S|80|37.92|0|80
C|HRMY|20260112|13:33:05.361270|S|1|38.52|0|1
C|HRMY|20260112|14:02:22.555127|S|2|38.84|0|2
C|HRMY|20260112|14:22:23.307663|S|68|38.86|0|68
C|HRMY|20260112|14:22:23.307680|S|32|38.86|0|32
C|HRMY|20260112|15:09:55.395023|S|100|38.66|0|100
C|HRMY|20260112|15:54:40.256797|S|100|38.18|0|100
C|HRMY|20260112|15:57:07.827958|S|216|38.2|0|216
C|HROW|20260112|09:30:49.277366|S|100|46.01|0|100
C|HROW|20260112|09:30:59.258101|S|100|45.88|0|100
C|HROW|20260112|09:44:04.966700|S|100|44.88|0|100
C|HROW|20260112|09:46:51.518690|S|4|44.77|0|4
C|HROW|20260112|09:46:51.518690|S|100|44.745|0|100
C|HROW|20260112|12:01:35.415130|S|5|46.88|0|5
C|HROW|20260112|12:02:49.849087|S|5|46.88|0|5
C|HROW|20260112|12:04:08.028222|S|5|46.89|0|5
C|HROW|20260112|12:04:53.867631|S|9|46.89|0|9
C|HROW|20260112|12:05:33.318596|S|1|46.89|0|1
C|HROW|20260112|12:05:38.797436|S|2|46.88|0|2
C|HROW|20260112|12:07:11.291386|S|88|46.88|0|88
C|HROW|20260112|12:29:38.368932|S|8|46.91|0|8
C|HROW|20260112|12:30:18.971020|S|8|46.91|0|8
C|HROW|20260112|12:30:30.948808|S|2|46.9|0|2
C|HROW|20260112|12:57:22.083127|S|100|46.8|0|100
C|HROW|20260112|13:13:21.503535|S|3|46.86|0|3
C|HROW|20260112|13:17:05.983468|S|3|46.89|0|3
C|HROW|20260112|13:18:32.919244|S|196|46.9|0|196
C|HROW|20260112|15:32:14.357421|S|3|47.92|0|3
C|HROW|20260112|15:34:56.922996|S|1|47.93|0|1
C|HROW|20260112|15:35:19.653070|S|1|47.93|0|1
C|HROW|20260112|15:35:28.861176|S|1|47.93|0|1
C|HROW|20260112|15:54:46.977277|S|3|47.74|0|3
C|HRTG|20260112|09:30:15.798409|S|100|26.51|0|100
C|HRTG|20260112|11:08:26.791962|S|100|27.025|0|100
C|HRTG|20260112|11:59:12.364559|S|100|26.84|0|100
C|HRTG|20260112|15:56:23.234600|S|100|26.7|0|100
C|HRTG|20260112|15:56:23.246228|S|100|26.7|0|100
C|HRTG|20260112|15:58:29.280254|S|50|26.75|0|50
C|HRTG|20260112|15:59:55.961231|S|50|26.73|0|50
C|HRTX|20260112|09:48:31.908845|S|727|1.485|0|727
C|HRTX|20260112|09:48:31.908845|S|473|1.485|0|473
C|HRTX|20260112|12:24:09.262690|S|100|1.52|0|100
C|HRTX|20260112|15:59:00.503796|S|400|1.5|0|400
C|HRTX|20260112|15:59:48.956859|S|16|1.5|0|16
C|HRTX|20260112|15:59:49.467690|S|380|1.5|0|380
C|HRTX|20260112|15:59:53.721019|S|4|1.5|0|4
C|HRTX|20260112|15:59:56.084659|S|76|1.495|0|76
C|HRTX|20260112|15:59:56.128087|S|2500|1.5|0|2500
C|HRTX|20260112|15:59:56.821230|S|42|1.5|0|42
C|HRTX|20260112|15:59:58.567371|S|82|1.5|0|82
C|HRZN|20260112|09:53:19.651376|S|3|6.69|0|3
C|HRZN|20260112|10:30:14.023248|S|19|6.67|0|19
C|HRZN|20260112|10:30:14.023248|S|25|6.67|0|25
C|HRZN|20260112|10:30:14.023248|S|16|6.67|0|16
C|HRZN|20260112|10:30:14.023249|S|14|6.67|0|14
C|HRZN|20260112|10:30:14.023249|S|38|6.67|0|38
C|HRZN|20260112|10:37:16.596443|S|100|6.65|0|100
C|HRZN|20260112|10:47:17.800806|S|1|6.66|0|1
C|HRZN|20260112|10:47:17.800806|S|5|6.66|0|5
C|HRZN|20260112|10:47:17.800806|S|1|6.66|0|1
C|HRZN|20260112|10:47:17.800807|S|7|6.66|0|7
C|HRZN|20260112|10:47:17.800807|S|1|6.66|0|1
C|HRZN|20260112|10:47:17.800808|S|12|6.66|0|12
C|HRZN|20260112|10:47:17.800808|S|8|6.66|0|8
C|HRZN|20260112|10:47:17.800808|S|33|6.66|0|33
C|HRZN|20260112|11:35:21.610773|S|100|6.66|0|100
C|HRZN|20260112|11:48:06.813918|S|200|6.68|0|200
C|HRZN|20260112|11:59:53.560602|S|100|6.66|0|100
C|HRZN|20260112|12:12:26.984294|S|100|6.64|0|100
C|HRZN|20260112|13:13:26.180019|S|100|6.65|0|100
C|HRZN|20260112|13:44:13.637316|S|7|6.67|0|7
C|HRZN|20260112|13:56:37.442032|S|100|6.675|0|100
C|HRZN|20260112|14:34:04.292362|S|2|6.68|0|2
C|HRZN|20260112|14:35:30.200527|S|100|6.67|0|100
C|HRZN|20260112|14:56:57.808585|S|10|6.69|0|10
C|HRZN|20260112|14:57:24.223804|S|36|6.69|0|36
C|HRZN|20260112|15:04:25.180455|S|100|6.68|0|100
C|HRZN|20260112|15:05:29.396983|S|166|6.68|0|166
C|HRZN|20260112|15:05:29.396983|S|185|6.68|0|185
C|HRZN|20260112|15:05:29.396983|S|1|6.68|0|1
C|HRZN|20260112|15:15:31.661997|S|15|6.67|0|15
C|HRZN|20260112|15:19:56.167893|S|1|6.66|0|1
C|HRZN|20260112|15:20:30.804137|S|99|6.66|0|99
C|HRZN|20260112|15:30:50.960391|S|100|6.65|0|100
C|HRZN|20260112|15:35:22.067351|S|7|6.66|0|7
C|HRZN|20260112|15:36:33.985780|S|1|6.66|0|1
C|HRZN|20260112|15:36:33.985780|S|3|6.66|0|3
C|HRZN|20260112|15:36:53.521753|S|100|6.655|0|100
C|HRZN|20260112|15:37:26.382171|S|200|6.655|0|200
C|HRZN|20260112|15:37:43.878776|S|197|6.66|0|197
C|HRZN|20260112|15:38:28.180001|S|100|6.655|0|100
C|HRZN|20260112|15:42:36.985096|S|1|6.67|0|1
C|HRZN|20260112|15:45:36.567769|S|200|6.67|0|200
C|HRZN|20260112|15:50:07.243011|S|100|6.66|0|100
C|HRZN|20260112|15:50:07.243011|S|100|6.66|0|100
C|HRZN|20260112|15:52:10.799932|S|1|6.67|0|1
C|HRZN|20260112|15:52:10.799933|S|2|6.67|0|2
C|HRZN|20260112|15:52:10.799933|S|1|6.67|0|1
C|HRZN|20260112|15:52:10.799933|S|2|6.67|0|2
C|HRZN|20260112|15:52:10.799933|S|1|6.67|0|1
C|HRZN|20260112|15:57:20.722460|S|50|6.635|0|50
C|HRZN|20260112|15:57:20.722531|S|50|6.635|0|50
C|HRZN|20260112|15:57:20.722592|S|50|6.635|0|50
C|HRZN|20260112|15:57:20.722650|S|50|6.635|0|50
C|HRZN|20260112|15:57:20.722709|S|50|6.635|0|50
C|HRZN|20260112|15:57:20.722766|S|50|6.635|0|50
C|HRZN|20260112|15:57:20.722827|S|50|6.635|0|50
C|HRZN|20260112|15:58:30.638514|S|20|6.635|0|20
C|HRZN|20260112|15:59:54.425175|S|49|6.635|0|49
C|HRZN|20260112|15:59:56.199631|S|471|6.635|0|471
C|HRZN|20260112|15:59:56.199631|S|202|6.635|0|202
C|HSAI|20260112|09:30:01.960740|S|1|27.22|0|1
C|HSAI|20260112|09:30:01.960752|S|99|27.22|0|99
C|HSAI|20260112|09:30:24.168102|S|4|27.01|0|4
C|HSAI|20260112|09:30:32.730844|S|2|27.01|0|2
C|HSAI|20260112|09:30:36.506033|S|12|27.01|0|12
C|HSAI|20260112|09:30:36.605911|S|88|27.01|0|88
C|HSAI|20260112|09:30:38.663893|S|100|27.01|0|100
C|HSAI|20260112|09:30:38.759849|S|2|27.01|0|2
C|HSAI|20260112|09:30:41.656115|S|100|27.01|0|100
C|HSAI|20260112|09:30:43.932605|S|21|27|0|21
C|HSAI|20260112|09:30:43.982106|S|2|27.04|0|2
C|HSAI|20260112|09:30:48.365111|S|55|27.1|0|55
C|HSAI|20260112|09:42:45.358147|S|35|27.02|0|35
C|HSAI|20260112|09:56:32.058031|S|100|27.135|0|100
C|HSAI|20260112|10:37:50.373842|S|100|27.535|0|100
C|HSAI|20260112|11:10:44.777935|S|10|27.61|0|10
C|HSAI|20260112|12:27:25.280675|S|100|27.45|0|100
C|HSAI|20260112|12:35:12.682800|S|6|27.44|0|6
C|HSAI|20260112|14:05:20.222601|S|35|27.455|0|35
C|HSAI|20260112|14:23:49.221738|S|35|27.445|0|35
C|HSAI|20260112|14:28:26.981766|S|100|27.4|0|100
C|HSAI|20260112|15:04:12.304167|S|100|27.33|0|100
C|HSAI|20260112|15:35:12.426002|S|1|27.32|0|1
C|HSAI|20260112|15:38:00.877718|S|200|27.31|0|200
C|HSAI|20260112|15:41:10.886840|S|1|27.28|0|1
C|HSAI|20260112|15:42:17.033536|S|1|27.28|0|1
C|HSAI|20260112|15:44:14.212810|S|1|27.28|0|1
C|HSAI|20260112|15:59:32.216686|S|48|27.21|0|48
C|HSAI|20260112|15:59:32.216687|S|52|27.21|0|52
C|HSBC|20260112|09:45:02.013590|S|88|81.51|0|88
C|HSBC|20260112|09:57:02.050532|S|100|81.485|0|100
C|HSBC|20260112|09:57:49.061980|S|100|81.53|0|100
C|HSBC|20260112|10:27:21.969799|S|2|81.49|0|2
C|HSBC|20260112|10:27:21.969818|S|6|81.49|0|6
C|HSBC|20260112|10:42:06.431243|S|88|81.575|0|88
C|HSBC|20260112|10:46:50.277464|S|6|81.505|0|6
C|HSBC|20260112|10:46:57.196894|S|4|81.495|0|4
C|HSBC|20260112|10:48:50.967684|S|88|81.485|0|88
C|HSBC|20260112|10:48:50.967802|S|88|81.485|0|88
C|HSBC|20260112|10:48:50.967872|S|74|81.485|0|74
C|HSBC|20260112|10:51:29.809671|S|6|81.5|0|6
C|HSBC|20260112|11:07:21.640584|S|88|81.435|0|88
C|HSBC|20260112|11:07:21.640655|S|12|81.435|0|12
C|HSBC|20260112|11:08:43.861500|S|88|81.4|0|88
C|HSBC|20260112|11:08:43.861583|S|88|81.4|0|88
C|HSBC|20260112|11:25:03.872751|S|1|81.28|0|1
C|HSBC|20260112|11:25:03.915791|S|99|81.285|0|99
C|HSBC|20260112|11:25:03.971105|S|21|81.285|0|21
C|HSBC|20260112|11:28:03.080431|S|88|81.27|0|88
C|HSBC|20260112|11:29:12.892772|S|100|81.245|0|100
C|HSBC|20260112|11:30:30.008012|S|8|81.16|0|8
C|HSBC|20260112|11:34:38.005532|S|88|81.105|0|88
C|HSBC|20260112|11:34:38.005630|S|12|81.105|0|12
C|HSBC|20260112|12:23:01.079033|S|1|80.77|0|1
C|HSBC|20260112|12:24:51.235702|S|100|80.79|0|100
C|HSBC|20260112|12:55:22.990471|S|1|80.98|0|1
C|HSBC|20260112|12:58:42.172448|S|1|80.94|0|1
C|HSBC|20260112|13:00:05.104802|S|110|80.94|0|110
C|HSBC|20260112|14:31:11.631232|S|100|81.03|0|100
C|HSBC|20260112|15:34:04.551535|S|100|81.155|0|100
C|HSBC|20260112|15:56:39.620744|S|100|81.235|0|100
C|HSBC|20260112|15:58:10.865779|S|100|81.225|0|100
C|HSBC|20260112|15:59:46.639946|S|100|81.295|0|100
C|HSBC|20260112|15:59:46.640565|S|48|81.295|0|48
C|HSBC|20260112|15:59:53.112804|S|100|81.295|0|100
C|HSBC|20260112|15:59:53.112879|S|100|81.295|0|100
C|HSDT|20260112|10:23:48.411180|S|300|2.92|0|300
C|HSDT|20260112|10:43:38.211874|S|100|3.08|0|100
C|HSDT|20260112|10:43:40.215118|S|100|3.08|0|100
C|HSDT|20260112|11:18:40.709527|S|100|3.08|0|100
C|HSDT|20260112|11:18:40.734766|S|100|3.06|0|100
C|HSDT|20260112|11:23:06.072526|S|100|3.07|0|100
C|HSDT|20260112|12:35:59.524083|E|25|3.09|0|25
C|HSHP|20260112|09:30:40.972741|S|1|8.81|0|1
C|HSHP|20260112|09:43:44.915825|S|100|8.655|0|100
C|HSHP|20260112|09:43:44.915825|S|100|8.66|0|100
C|HSHP|20260112|15:58:19.641729|S|10|8.77|0|10
C|HSIC|20260112|09:44:44.845782|S|100|74.67|0|100
C|HSIC|20260112|09:44:44.845782|S|100|74.68|0|100
C|HSIC|20260112|09:44:55.608323|S|6|74.77|0|6
C|HSIC|20260112|10:06:27.405099|S|25|75.28|0|25
C|HSIC|20260112|10:06:27.405163|S|25|75.28|0|25
C|HSIC|20260112|10:06:27.405230|S|25|75.28|0|25
C|HSIC|20260112|10:07:58.519412|S|25|75.46|0|25
C|HSIC|20260112|10:07:58.519460|S|75|75.46|0|75
C|HSIC|20260112|10:10:41.597684|S|25|75.34|0|25
C|HSIC|20260112|10:14:43.195883|S|100|75.43|0|100
C|HSIC|20260112|10:14:43.197879|S|100|75.44|0|100
C|HSIC|20260112|10:17:06.413494|S|17|75.76|0|17
C|HSIC|20260112|10:17:27.916543|S|17|75.75|0|17
C|HSIC|20260112|10:20:25.099867|S|100|75.7|0|100
C|HSIC|20260112|10:31:18.304535|S|100|75.595|0|100
C|HSIC|20260112|10:37:57.269948|S|25|75.74|0|25
C|HSIC|20260112|10:37:57.270012|S|25|75.74|0|25
C|HSIC|20260112|10:37:57.270098|S|25|75.74|0|25
C|HSIC|20260112|10:37:57.270159|S|25|75.74|0|25
C|HSIC|20260112|10:38:24.943408|S|25|75.71|0|25
C|HSIC|20260112|10:43:23.218360|S|14|75.605|0|14
C|HSIC|20260112|11:03:04.328998|S|5|75.44|0|5
C|HSIC|20260112|11:04:35.468136|S|5|75.45|0|5
C|HSIC|20260112|11:13:09.309588|S|5|75.43|0|5
C|HSIC|20260112|11:33:01.836950|S|5|75.73|0|5
C|HSIC|20260112|11:34:34.970295|S|100|75.74|0|100
C|HSIC|20260112|12:01:14.399230|S|100|75.65|0|100
C|HSIC|20260112|12:27:21.843709|S|4|76.23|0|4
C|HSIC|20260112|12:29:27.614870|S|87|76.27|0|87
C|HSIC|20260112|12:30:51.242255|S|3|76.24|0|3
C|HSIC|20260112|12:38:05.506889|S|1|76.28|0|1
C|HSIC|20260112|12:40:31.011349|S|100|76.09|0|100
C|HSIC|20260112|12:43:43.319317|S|1|76.33|0|1
C|HSIC|20260112|13:01:41.734646|S|1|76.04|0|1
C|HSIC|20260112|13:03:02.562555|S|1|76.04|0|1
C|HSIC|20260112|13:03:25.704549|S|1|76|0|1
C|HSIC|20260112|13:03:49.667466|S|1|76.02|0|1
C|HSIC|20260112|13:04:09.590547|S|1|76.02|0|1
C|HSIC|20260112|13:06:07.404945|S|1|75.97|0|1
C|HSIC|20260112|13:09:28.853105|S|100|76.025|0|100
C|HSIC|20260112|13:30:55.591549|S|4|75.96|0|4
C|HSIC|20260112|13:30:57.191798|S|5|75.96|0|5
C|HSIC|20260112|13:30:58.001270|S|1|75.96|0|1
C|HSIC|20260112|13:49:14.090229|S|19|76.38|0|19
C|HSIC|20260112|13:55:53.851967|S|4|76.33|0|4
C|HSIC|20260112|13:58:47.178760|S|48|76.29|0|48
C|HSIC|20260112|14:05:58.927104|S|5|76.315|0|5
C|HSIC|20260112|14:05:58.927166|S|25|76.315|0|25
C|HSIC|20260112|14:34:47.327526|S|4|76.14|0|4
C|HSIC|20260112|14:36:42.853677|S|50|76.24|0|50
C|HSIC|20260112|14:36:42.853677|S|100|76.23|0|100
C|HSIC|20260112|15:03:37.787178|S|100|76.35|0|100
C|HSIC|20260112|15:06:07.052150|S|50|76.44|0|50
C|HSIC|20260112|15:29:51.306216|S|9|76.21|0|9
C|HSIC|20260112|15:36:49.687791|S|90|76.11|0|90
C|HSIC|20260112|15:51:21.906097|S|100|75.89|0|100
C|HSIC|20260112|15:52:15.676234|S|2|75.87|0|2
C|HSIC|20260112|15:52:58.534513|S|70|75.9|0|70
C|HSIC|20260112|15:54:40.536047|S|15|76.06|0|15
C|HSIC|20260112|15:57:29.667195|S|17|76.17|0|17
C|HST|20260112|09:31:30.839919|S|100|18.385|0|100
C|HST|20260112|09:31:30.840000|S|100|18.385|0|100
C|HST|20260112|09:31:30.840058|S|100|18.385|0|100
C|HST|20260112|09:31:31.446238|S|100|18.38|0|100
C|HST|20260112|09:56:04.636933|S|10|18.33|0|10
C|HST|20260112|09:58:53.834041|S|10|18.35|0|10
C|HST|20260112|10:02:47.634985|S|36|18.335|0|36
C|HST|20260112|10:03:08.687122|S|100|18.335|0|100
C|HST|20260112|10:08:15.484996|S|8|18.28|0|8
C|HST|20260112|10:21:40.143694|S|100|18.245|0|100
C|HST|20260112|10:27:05.947320|S|100|18.26|0|100
C|HST|20260112|10:32:01.811430|S|100|18.27|0|100
C|HST|20260112|10:36:18.726746|S|23|18.28|0|23
C|HST|20260112|10:38:25.350688|S|100|18.27|0|100
C|HST|20260112|10:38:25.350688|S|100|18.27|0|100
C|HST|20260112|10:38:25.350689|S|100|18.27|0|100
C|HST|20260112|10:42:48.585010|S|100|18.25|0|100
C|HST|20260112|10:42:48.585010|S|100|18.25|0|100
C|HST|20260112|10:45:38.279263|S|87|18.28|0|87
C|HST|20260112|10:45:38.279263|S|100|18.28|0|100
C|HST|20260112|10:45:38.279263|S|100|18.28|0|100
C|HST|20260112|10:47:18.807647|S|25|18.275|0|25
C|HST|20260112|10:47:52.149848|S|100|18.27|0|100
C|HST|20260112|10:48:48.193012|S|158|18.265|0|158
C|HST|20260112|10:49:20.879438|S|78|18.27|0|78
C|HST|20260112|10:49:57.908085|S|100|18.26|0|100
C|HST|20260112|10:49:57.908665|S|22|18.26|0|22
C|HST|20260112|10:51:38.172151|S|100|18.225|0|100
C|HST|20260112|11:02:06.222758|S|1|18.25|0|1
C|HST|20260112|11:02:06.222758|S|91|18.25|0|91
C|HST|20260112|11:02:33.831380|S|1|18.25|0|1
C|HST|20260112|11:03:25.917218|S|2|18.255|0|2
C|HST|20260112|11:03:25.917235|S|100|18.255|0|100
C|HST|20260112|11:03:25.918143|S|2|18.25|0|2
C|HST|20260112|11:05:56.816385|S|8|18.27|0|8
C|HST|20260112|11:06:04.360138|S|1|18.27|0|1
C|HST|20260112|11:07:34.348216|S|9|18.26|0|9
C|HST|20260112|11:14:28.466607|S|198|18.255|0|198
C|HST|20260112|11:18:56.058493|S|100|18.25|0|100
C|HST|20260112|11:18:56.058494|S|18|18.25|0|18
C|HST|20260112|11:18:56.058494|S|12|18.25|0|12
C|HST|20260112|11:20:29.306638|S|8|18.25|0|8
C|HST|20260112|11:24:11.283214|S|34|18.26|0|34
C|HST|20260112|11:24:11.283214|S|2|18.26|0|2
C|HST|20260112|11:29:44.685827|S|15|18.26|0|15
C|HST|20260112|11:29:44.685827|S|10|18.26|0|10
C|HST|20260112|11:34:37.662362|S|100|18.28|0|100
C|HST|20260112|11:39:56.254507|S|15|18.27|0|15
C|HST|20260112|11:39:56.254507|S|40|18.27|0|40
C|HST|20260112|11:40:17.805847|S|142|18.27|0|142
C|HST|20260112|11:40:17.805847|S|50|18.27|0|50
C|HST|20260112|11:42:15.930757|S|198|18.265|0|198
C|HST|20260112|11:43:46.256865|S|12|18.26|0|12
C|HST|20260112|11:43:46.256865|S|100|18.26|0|100
C|HST|20260112|11:43:46.256866|S|100|18.26|0|100
C|HST|20260112|11:43:46.256866|S|16|18.26|0|16
C|HST|20260112|11:45:11.761981|S|60|18.27|0|60
C|HST|20260112|11:48:00.888039|S|100|18.28|0|100
C|HST|20260112|11:48:00.888039|S|100|18.28|0|100
C|HST|20260112|11:54:18.038752|S|11|18.27|0|11
C|HST|20260112|11:59:50.211706|S|2|18.26|0|2
C|HST|20260112|12:01:52.430628|S|6|18.24|0|6
C|HST|20260112|12:04:30.485753|S|100|18.23|0|100
C|HST|20260112|12:09:16.594946|S|100|18.24|0|100
C|HST|20260112|12:10:13.148020|S|19|18.23|0|19
C|HST|20260112|12:10:44.537706|S|30|18.23|0|30
C|HST|20260112|12:10:50.569222|S|16|18.23|0|16
C|HST|20260112|12:12:16.233481|S|17|18.23|0|17
C|HST|20260112|12:13:06.112631|S|19|18.23|0|19
C|HST|20260112|12:16:27.797383|S|23|18.22|0|23
C|HST|20260112|12:17:00.217486|S|100|18.215|0|100
C|HST|20260112|12:21:00.106047|S|12|18.225|0|12
C|HST|20260112|12:22:56.433461|S|24|18.23|0|24
C|HST|20260112|12:25:48.227850|S|24|18.235|0|24
C|HST|20260112|12:29:23.546728|S|6|18.22|0|6
C|HST|20260112|12:39:55.815510|S|3|18.24|0|3
C|HST|20260112|12:43:33.642948|S|200|18.265|0|200
C|HST|20260112|12:44:37.539100|S|11|18.265|0|11
C|HST|20260112|12:44:37.539101|S|89|18.26|0|89
C|HST|20260112|12:47:30.620878|S|100|18.26|0|100
C|HST|20260112|12:47:30.620878|S|26|18.26|0|26
C|HST|20260112|12:47:30.620879|S|88|18.26|0|88
C|HST|20260112|12:47:30.620879|S|65|18.26|0|65
C|HST|20260112|12:55:41.970411|S|100|18.26|0|100
C|HST|20260112|12:55:41.970411|S|24|18.26|0|24
C|HST|20260112|12:57:38.166327|S|79|18.265|0|79
C|HST|20260112|12:57:55.161129|S|79|18.265|0|79
C|HST|20260112|13:01:30.857028|S|116|18.3|0|116
C|HST|20260112|13:03:39.072667|S|100|18.3|0|100
C|HST|20260112|13:03:52.498861|S|100|18.31|0|100
C|HST|20260112|13:07:37.485950|S|71|18.3|0|71
C|HST|20260112|13:13:56.778951|S|56|18.305|0|56
C|HST|20260112|13:16:27.615857|S|100|18.31|0|100
C|HST|20260112|13:17:45.069642|S|200|18.315|0|200
C|HST|20260112|13:19:02.046044|S|100|18.315|0|100
C|HST|20260112|13:19:02.048016|S|100|18.315|0|100
C|HST|20260112|13:19:02.052517|S|100|18.315|0|100
C|HST|20260112|13:26:03.694167|S|100|18.335|0|100
C|HST|20260112|13:29:05.024913|S|100|18.325|0|100
C|HST|20260112|13:33:49.029389|S|31|18.3|0|31
C|HST|20260112|13:33:49.157765|S|100|18.3|0|100
C|HST|20260112|13:34:14.934835|S|100|18.3|0|100
C|HST|20260112|13:35:24.196030|S|100|18.3|0|100
C|HST|20260112|13:35:29.481551|S|100|18.3|0|100
C|HST|20260112|13:35:33.553793|S|100|18.3|0|100
C|HST|20260112|13:36:34.038944|S|311|18.305|0|311
C|HST|20260112|13:39:53.016804|S|2|18.31|0|2
C|HST|20260112|13:42:25.384839|S|100|18.31|0|100
C|HST|20260112|13:42:25.384840|S|100|18.31|0|100
C|HST|20260112|13:42:25.384840|S|2|18.31|0|2
C|HST|20260112|13:47:40.136738|S|100|18.3|0|100
C|HST|20260112|13:58:25.419290|S|100|18.35|0|100
C|HST|20260112|13:58:40.857812|S|100|18.34|0|100
C|HST|20260112|14:03:37.169002|S|21|18.36|0|21
C|HST|20260112|14:09:17.884213|S|121|18.345|0|121
C|HST|20260112|14:13:04.878916|S|100|18.33|0|100
C|HST|20260112|14:13:04.878916|S|100|18.34|0|100
C|HST|20260112|14:13:54.197828|S|100|18.33|0|100
C|HST|20260112|14:13:59.815144|S|100|18.33|0|100
C|HST|20260112|14:19:02.029767|S|2|18.325|0|2
C|HST|20260112|14:28:52.003227|S|100|18.31|0|100
C|HST|20260112|14:31:49.780423|S|100|18.31|0|100
C|HST|20260112|14:31:58.620976|S|6|18.3|0|6
C|HST|20260112|14:39:54.371914|S|44|18.29|0|44
C|HST|20260112|14:40:55.551081|S|50|18.305|0|50
C|HST|20260112|14:41:39.836208|S|100|18.3|0|100
C|HST|20260112|14:41:39.836208|S|100|18.3|0|100
C|HST|20260112|14:41:39.836209|S|3|18.3|0|3
C|HST|20260112|14:47:07.890125|S|132|18.3|0|132
C|HST|20260112|14:47:17.734895|S|13|18.3|0|13
C|HST|20260112|14:53:28.932036|S|100|18.31|0|100
C|HST|20260112|14:53:28.932036|S|100|18.31|0|100
C|HST|20260112|15:02:42.452444|S|2|18.33|0|2
C|HST|20260112|15:02:42.533874|S|75|18.32|0|75
C|HST|20260112|15:02:42.533874|S|1|18.32|0|1
C|HST|20260112|15:04:50.314469|S|91|18.34|0|91
C|HST|20260112|15:08:32.035251|S|12|18.31|0|12
C|HST|20260112|15:09:34.157262|S|77|18.32|0|77
C|HST|20260112|15:09:37.083499|S|3|18.31|0|3
C|HST|20260112|15:09:47.758374|S|22|18.32|0|22
C|HST|20260112|15:10:30.358917|S|3|18.31|0|3
C|HST|20260112|15:11:12.002602|S|105|18.31|0|105
C|HST|20260112|15:11:12.002602|S|7|18.31|0|7
C|HST|20260112|15:11:12.002602|S|100|18.31|0|100
C|HST|20260112|15:11:12.002602|S|9|18.31|0|9
C|HST|20260112|15:11:12.002603|S|20|18.31|0|20
C|HST|20260112|15:11:19.717666|S|3|18.3|0|3
C|HST|20260112|15:12:12.467181|S|3|18.3|0|3
C|HST|20260112|15:12:17.313183|S|11|18.3|0|11
C|HST|20260112|15:12:54.626612|S|3|18.3|0|3
C|HST|20260112|15:16:56.727293|S|6|18.27|0|6
C|HST|20260112|15:18:06.312926|S|5|18.255|0|5
C|HST|20260112|15:18:06.313566|S|94|18.26|0|94
C|HST|20260112|15:18:06.313623|S|6|18.26|0|6
C|HST|20260112|15:18:20.018820|S|100|18.255|0|100
C|HST|20260112|15:18:20.018821|S|20|18.255|0|20
C|HST|20260112|15:18:41.415839|S|200|18.26|0|200
C|HST|20260112|15:18:43.217242|S|44|18.26|0|44
C|HST|20260112|15:19:04.699084|S|65|18.26|0|65
C|HST|20260112|15:19:04.699085|S|12|18.26|0|12
C|HST|20260112|15:20:49.524392|S|12|18.25|0|12
C|HST|20260112|15:20:49.524392|S|12|18.25|0|12
C|HST|20260112|15:25:30.735681|S|198|18.255|0|198
C|HST|20260112|15:27:18.466220|S|17|18.25|0|17
C|HST|20260112|15:28:42.326009|S|12|18.25|0|12
C|HST|20260112|15:28:51.486024|S|30|18.255|0|30
C|HST|20260112|15:28:57.708887|S|10|18.255|0|10
C|HST|20260112|15:29:07.050841|S|100|18.26|0|100
C|HST|20260112|15:29:11.958022|S|200|18.26|0|200
C|HST|20260112|15:30:32.820778|S|73|18.27|0|73
C|HST|20260112|15:31:37.456745|S|70|18.28|0|70
C|HST|20260112|15:31:37.456745|S|100|18.28|0|100
C|HST|20260112|15:31:40.449502|S|100|18.28|0|100
C|HST|20260112|15:31:40.450027|S|100|18.28|0|100
C|HST|20260112|15:32:48.297958|S|39|18.28|0|39
C|HST|20260112|15:34:18.516432|S|100|18.29|0|100
C|HST|20260112|15:34:55.899264|S|12|18.3|0|12
C|HST|20260112|15:34:55.899264|S|1|18.3|0|1
C|HST|20260112|15:34:55.899975|S|62|18.3|0|62
C|HST|20260112|15:35:04.001528|S|100|18.3|0|100
C|HST|20260112|15:38:43.708269|S|18|18.29|0|18
C|HST|20260112|15:38:50.339393|S|89|18.29|0|89
C|HST|20260112|15:40:19.202972|S|40|18.29|0|40
C|HST|20260112|15:41:22.466047|S|22|18.29|0|22
C|HST|20260112|15:43:10.743061|S|19|18.3|0|19
C|HST|20260112|15:43:10.743062|S|100|18.3|0|100
C|HST|20260112|15:46:05.722990|S|111|18.31|0|111
C|HST|20260112|15:46:16.971356|S|3|18.31|0|3
C|HST|20260112|15:46:52.296296|S|64|18.305|0|64
C|HST|20260112|15:48:55.377197|S|49|18.33|0|49
C|HST|20260112|15:50:04.925174|S|389|18.335|0|389
C|HST|20260112|15:50:07.379570|S|8|18.33|0|8
C|HST|20260112|15:50:15.635225|S|116|18.34|0|116
C|HST|20260112|15:50:26.619993|S|3|18.34|0|3
C|HST|20260112|15:50:31.466247|S|116|18.34|0|116
C|HST|20260112|15:50:31.466247|S|81|18.34|0|81
C|HST|20260112|15:54:08.797557|S|389|18.355|0|389
C|HST|20260112|15:54:29.347028|S|44|18.34|0|44
C|HST|20260112|15:56:43.819550|S|10|18.34|0|10
C|HST|20260112|15:57:03.198086|S|5|18.35|0|5
C|HST|20260112|15:58:02.364246|S|10|18.34|0|10
C|HST|20260112|15:58:44.141710|S|12|18.345|0|12
C|HST|20260112|15:59:02.171133|S|44|18.345|0|44
C|HST|20260112|15:59:19.238064|S|33|18.35|0|33
C|HST|20260112|15:59:19.454540|S|5|18.35|0|5
C|HST|20260112|15:59:24.268998|S|5|18.35|0|5
C|HST|20260112|15:59:26.034750|S|44|18.35|0|44
C|HST|20260112|15:59:26.680951|S|100|18.35|0|100
C|HST|20260112|15:59:27.348393|S|8|18.34|0|8
C|HST|20260112|15:59:29.708630|S|100|18.35|0|100
C|HST|20260112|15:59:33.233299|S|300|18.345|0|300
C|HST|20260112|15:59:38.021638|S|80|18.35|0|80
C|HST|20260112|15:59:38.021638|S|100|18.35|0|100
C|HST|20260112|15:59:39.921538|S|4|18.345|0|4
C|HST|20260112|15:59:43.291790|S|100|18.34|0|100
C|HST|20260112|15:59:45.366879|S|15|18.335|0|15
C|HST|20260112|15:59:45.820791|S|8|18.33|0|8
C|HST|20260112|15:59:47.345683|S|3|18.335|0|3
C|HST|20260112|15:59:47.353899|S|20|18.335|0|20
C|HST|20260112|15:59:47.664068|S|3|18.335|0|3
C|HST|20260112|15:59:47.836174|S|2|18.335|0|2
C|HST|20260112|15:59:48.219856|S|13|18.335|0|13
C|HST|20260112|15:59:48.908161|S|1|18.335|0|1
C|HST|20260112|15:59:48.967631|S|3|18.335|0|3
C|HST|20260112|15:59:49.390818|S|9|18.335|0|9
C|HST|20260112|15:59:49.626465|S|3|18.35|0|3
C|HST|20260112|15:59:49.635679|S|132|18.35|0|132
C|HST|20260112|15:59:50.113879|S|44|18.35|0|44
C|HST|20260112|15:59:50.549302|S|13|18.345|0|13
C|HST|20260112|15:59:52.437926|S|31|18.345|0|31
C|HST|20260112|15:59:54.762386|S|75|18.345|0|75
C|HST|20260112|15:59:54.880952|S|84|18.345|0|84
C|HST|20260112|15:59:54.971908|S|5|18.345|0|5
C|HST|20260112|15:59:55.241508|S|91|18.345|0|91
C|HST|20260112|15:59:55.267326|S|50|18.345|0|50
C|HST|20260112|15:59:55.640230|S|17|18.345|0|17
C|HSTM|20260112|11:35:47.020813|S|30|22.61|0|30
C|HSY|20260112|09:37:01.262105|S|25|191.67|0|25
C|HSY|20260112|09:37:01.262183|S|25|191.67|0|25
C|HSY|20260112|09:37:01.262246|S|25|191.67|0|25
C|HSY|20260112|09:37:01.262304|S|25|191.67|0|25
C|HSY|20260112|09:41:52.373534|S|29|193.02|0|29
C|HSY|20260112|09:41:52.373534|S|71|193|0|71
C|HSY|20260112|09:44:43.336083|S|100|193.62|0|100
C|HSY|20260112|09:46:08.143608|S|25|194.36|0|25
C|HSY|20260112|09:46:30.371558|S|31|193.88|0|31
C|HSY|20260112|09:48:52.242259|S|100|194.29|0|100
C|HSY|20260112|09:49:03.496334|S|19|194.49|0|19
C|HSY|20260112|09:50:17.299832|S|14|194.33|0|14
C|HSY|20260112|09:51:21.900703|S|100|194.24|0|100
C|HSY|20260112|10:05:50.339509|S|23|194.125|0|23
C|HSY|20260112|10:05:50.339509|S|100|194.13|0|100
C|HSY|20260112|10:06:51.218206|S|52|194.48|0|52
C|HSY|20260112|10:07:00.848020|S|54|194.49|0|54
C|HSY|20260112|10:10:49.570583|S|100|194.29|0|100
C|HSY|20260112|10:20:01.348900|S|25|194.17|0|25
C|HSY|20260112|10:20:01.348991|S|25|194.19|0|25
C|HSY|20260112|10:26:00.234170|S|94|193.43|0|94
C|HSY|20260112|10:51:57.884290|S|100|192.94|0|100
C|HSY|20260112|10:54:19.126637|S|90|193.15|0|90
C|HSY|20260112|12:05:42.201326|S|100|192.24|0|100
C|HSY|20260112|12:55:17.884403|S|111|192.73|0|111
C|HSY|20260112|13:38:22.444793|S|25|192.32|0|25
C|HSY|20260112|14:06:41.308323|S|50|192.32|0|50
C|HSY|20260112|14:06:41.308323|S|125|192.33|0|125
C|HSY|20260112|14:28:03.920371|S|1|192.04|0|1
C|HSY|20260112|14:35:02.229185|S|100|191.83|0|100
C|HSY|20260112|14:35:02.229313|S|10|191.83|0|10
C|HSY|20260112|14:35:02.229313|S|1|191.83|0|1
C|HSY|20260112|14:35:02.229313|S|89|191.84|0|89
C|HSY|20260112|14:35:02.229323|S|11|191.84|0|11
C|HSY|20260112|14:51:36.342635|S|100|192.13|0|100
C|HSY|20260112|15:43:52.636549|S|25|192.43|0|25
C|HSY|20260112|15:46:32.601430|S|103|192.68|0|103
C|HSY|20260112|15:49:18.240143|S|5|192.675|0|5
C|HSY|20260112|15:49:18.240204|S|25|192.675|0|25
C|HSY|20260112|15:50:23.092249|S|25|192.9|0|25
C|HSY|20260112|15:58:22.538868|S|65|193.28|0|65
C|HSY|20260112|15:58:24.897802|S|44|193.27|0|44
C|HSY|20260112|15:58:45.454469|S|50|193.25|0|50
C|HSY|20260112|15:58:46.045633|S|40|193.28|0|40
C|HTB|20260112|12:42:29.168634|S|1|43.45|0|1
C|HTB|20260112|12:43:55.649874|S|1|43.46|0|1
C|HTB|20260112|12:44:53.129287|S|1|43.46|0|1
C|HTB|20260112|12:57:03.261292|S|12|43.63|0|12
C|HTB|20260112|13:31:37.237818|S|16|43.35|0|16
C|HTB|20260112|13:33:28.267997|S|25|43.37|0|25
C|HTB|20260112|13:36:32.650263|S|8|43.38|0|8
C|HTB|20260112|13:36:32.650782|S|14|43.38|0|14
C|HTB|20260112|13:37:07.322646|S|46|43.4|0|46
C|HTB|20260112|13:37:07.323158|S|4|43.4|0|4
C|HTB|20260112|13:40:32.893533|S|5|43.43|0|5
C|HTB|20260112|13:40:49.591732|S|6|43.44|0|6
C|HTB|20260112|13:48:31.684080|S|16|43.42|0|16
C|HTB|20260112|14:09:04.895858|S|25|43.43|0|25
C|HTB|20260112|14:16:17.990092|S|13|43.44|0|13
C|HTB|20260112|14:16:17.990092|S|12|43.44|0|12
C|HTB|20260112|14:18:36.888023|S|5|43.48|0|5
C|HTB|20260112|14:22:31.709677|S|5|43.48|0|5
C|HTB|20260112|14:25:42.601705|S|20|43.5|0|20
C|HTB|20260112|14:51:20.468352|S|18|43.43|0|18
C|HTB|20260112|15:14:42.233988|S|1|43.53|0|1
C|HTB|20260112|15:15:14.144721|S|1|43.53|0|1
C|HTB|20260112|15:15:47.036153|S|1|43.54|0|1
C|HTBK|20260112|11:29:36.191744|S|2|12.36|0|2
C|HTBK|20260112|12:10:47.759735|S|1|12.41|0|1
C|HTBK|20260112|12:10:47.759736|S|7|12.41|0|7
C|HTBK|20260112|12:55:18.753318|S|100|12.4|0|100
C|HTBK|20260112|12:57:22.215850|S|40|12.39|0|40
C|HTBK|20260112|12:59:43.934157|S|40|12.38|0|40
C|HTBK|20260112|13:01:11.266799|S|56|12.37|0|56
C|HTBK|20260112|13:10:33.560227|S|43|12.36|0|43
C|HTBK|20260112|13:14:22.034311|S|41|12.35|0|41
C|HTBK|20260112|13:14:22.034311|S|40|12.35|0|40
C|HTBK|20260112|13:14:22.034311|S|40|12.35|0|40
C|HTBK|20260112|13:31:58.437584|S|4|12.34|0|4
C|HTBK|20260112|13:34:53.019584|S|4|12.34|0|4
C|HTBK|20260112|13:37:48.177666|S|4|12.335|0|4
C|HTBK|20260112|13:39:02.278936|S|4|12.33|0|4
C|HTBK|20260112|13:39:29.165085|S|4|12.33|0|4
C|HTBK|20260112|13:39:59.550463|S|40|12.33|0|40
C|HTBK|20260112|13:41:31.008679|S|46|12.345|0|46
C|HTBK|20260112|13:59:17.940401|S|6|12.36|0|6
C|HTBK|20260112|14:04:41.204978|S|100|12.36|0|100
C|HTBK|20260112|14:27:56.727776|S|15|12.36|0|15
C|HTBK|20260112|15:13:54.560510|S|100|12.38|0|100
C|HTBK|20260112|15:37:01.206912|S|100|12.37|0|100
C|HTBK|20260112|15:46:03.978923|S|87|12.35|0|87
C|HTBK|20260112|15:54:40.485714|S|99|12.34|0|99
C|HTBK|20260112|15:54:40.485714|S|1|12.34|0|1
C|HTBK|20260112|15:59:49.143793|S|6|12.35|0|6
C|HTBK|20260112|15:59:49.143843|S|13|12.35|0|13
C|HTBK|20260112|15:59:49.145267|S|17|12.35|0|17
C|HTBK|20260112|15:59:49.147835|S|4|12.35|0|4
C|HTCO|20260112|10:53:15.571076|S|1|10.64|0|1
C|HTCO|20260112|10:54:33.733474|S|1|10.65|0|1
C|HTCO|20260112|10:54:33.733610|S|1|10.65|0|1
C|HTCO|20260112|10:55:02.387188|S|3|10.63|0|3
C|HTCO|20260112|10:55:13.461547|S|1|10.65|0|1
C|HTCO|20260112|10:55:16.386007|S|1|10.65|0|1
C|HTCO|20260112|10:55:43.133494|S|11|10.65|0|11
C|HTCO|20260112|10:55:43.133632|S|11|10.65|0|11
C|HTCO|20260112|10:55:48.310529|S|3|10.65|0|3
C|HTCO|20260112|10:55:48.310665|S|3|10.65|0|3
C|HTFL|20260112|11:03:25.234663|S|80|32.76|0|80
C|HTFL|20260112|11:03:25.234663|S|120|32.77|0|120
C|HTFL|20260112|11:04:12.759769|S|8|32.72|0|8
C|HTFL|20260112|11:10:12.877763|S|25|32.55|0|25
C|HTFL|20260112|11:47:03.857542|S|5|32.56|0|5
C|HTFL|20260112|12:24:59.195856|S|2|32.47|0|2
C|HTFL|20260112|12:32:21.095532|S|100|32.5|0|100
C|HTFL|20260112|12:33:02.820043|S|41|32.48|0|41
C|HTFL|20260112|12:54:16.310476|S|100|32.42|0|100
C|HTFL|20260112|12:54:30.346798|S|100|32.35|0|100
C|HTFL|20260112|13:04:11.422459|S|100|32.34|0|100
C|HTFL|20260112|13:04:16.921530|S|100|32.25|0|100
C|HTFL|20260112|13:04:16.921693|S|100|32.24|0|100
C|HTFL|20260112|13:11:38.056012|S|50|32.2|0|50
C|HTFL|20260112|13:35:49.977573|S|10|32.34|0|10
C|HTFL|20260112|15:35:47.882879|S|24|32.25|0|24
C|HTFL|20260112|15:51:28.610919|S|100|31.72|0|100
C|HTFL|20260112|15:52:50.872559|S|100|31.78|0|100
C|HTFL|20260112|15:55:44.379853|S|100|31.92|0|100
C|HTGC|20260112|09:57:45.097642|S|100|18.56|0|100
C|HTGC|20260112|10:26:27.735688|S|100|18.625|0|100
C|HTGC|20260112|10:27:49.153906|S|100|18.615|0|100
C|HTGC|20260112|10:27:49.153979|S|70|18.615|0|70
C|HTGC|20260112|11:15:27.503128|S|4|18.69|0|4
C|HTGC|20260112|11:16:53.771297|S|88|18.695|0|88
C|HTGC|20260112|11:16:53.771361|S|88|18.695|0|88
C|HTGC|20260112|11:16:53.771419|S|88|18.695|0|88
C|HTGC|20260112|13:35:27.020185|S|4|18.7|0|4
C|HTGC|20260112|13:47:21.157662|S|4|18.695|0|4
C|HTGC|20260112|14:08:39.283933|S|5|18.72|0|5
C|HTGC|20260112|14:26:41.977514|S|4|18.68|0|4
C|HTGC|20260112|14:58:48.317506|S|4|18.655|0|4
C|HTGC|20260112|15:14:38.428815|S|10|18.63|0|10
C|HTGC|20260112|15:15:13.560781|S|3|18.62|0|3
C|HTGC|20260112|15:17:01.873495|S|100|18.63|0|100
C|HTGC|20260112|15:22:45.500616|S|22|18.615|0|22
C|HTGC|20260112|15:23:21.016639|S|21|18.615|0|21
C|HTGC|20260112|15:27:21.823409|S|2|18.615|0|2
C|HTGC|20260112|15:27:44.855643|S|93|18.605|0|93
C|HTGC|20260112|15:29:25.107427|S|100|18.61|0|100
C|HTGC|20260112|15:34:24.593231|S|100|18.625|0|100
C|HTGC|20260112|15:34:24.593270|S|30|18.625|0|30
C|HTGC|20260112|15:35:51.054100|S|300|18.63|0|300
C|HTGC|20260112|15:35:51.054134|S|40|18.63|0|40
C|HTGC|20260112|15:38:44.821378|S|186|18.625|0|186
C|HTGC|20260112|15:38:44.821441|S|88|18.625|0|88
C|HTGC|20260112|15:38:44.826744|S|100|18.63|0|100
C|HTGC|20260112|15:42:35.672796|S|300|18.645|0|300
C|HTGC|20260112|15:46:34.732426|S|10|18.65|0|10
C|HTGC|20260112|15:56:00.157624|S|100|18.64|0|100
C|HTGC|20260112|15:57:37.551575|S|6|18.65|0|6
C|HTGC|20260112|15:57:42.670741|S|13|18.65|0|13
C|HTGC|20260112|15:57:48.834481|S|20|18.65|0|20
C|HTGC|20260112|15:57:53.769411|S|20|18.65|0|20
C|HTGC|20260112|15:57:57.043541|S|17|18.65|0|17
C|HTGC|20260112|15:58:02.296239|S|18|18.65|0|18
C|HTGC|20260112|15:58:08.985872|S|20|18.65|0|20
C|HTGC|20260112|15:58:28.239587|S|100|18.66|0|100
C|HTGC|20260112|15:59:06.361779|S|100|18.66|0|100
C|HTGC|20260112|15:59:07.079833|S|6|18.65|0|6
C|HTGC|20260112|15:59:07.079833|S|25|18.65|0|25
C|HTGC|20260112|15:59:19.439200|S|31|18.655|0|31
C|HTGC|20260112|15:59:39.460194|S|4|18.66|0|4
C|HTGC|20260112|15:59:40.040956|S|96|18.66|0|96
C|HTGC|20260112|15:59:42.787040|S|92|18.65|0|92
C|HTGC|20260112|15:59:42.787040|S|100|18.65|0|100
C|HTGC|20260112|15:59:44.719587|S|292|18.655|0|292
C|HTGC|20260112|15:59:44.719651|S|88|18.655|0|88
C|HTGC|20260112|15:59:44.719711|S|97|18.66|0|97
C|HTGC|20260112|15:59:44.719732|S|20|18.655|0|20
C|HTGC|20260112|15:59:45.566281|S|42|18.66|0|42
C|HTGC|20260112|15:59:45.588470|S|158|18.66|0|158
C|HTGC|20260112|15:59:49.871291|S|31|18.655|0|31
C|HTGC|20260112|15:59:51.941044|S|30|18.655|0|30
C|HTGC|20260112|15:59:57.489908|S|3|18.67|0|3
C|HTGC|20260112|15:59:58.589890|S|24|18.67|0|24
C|HTH|20260112|11:45:17.450907|S|100|34.75|0|100
C|HTH|20260112|13:48:30.330109|S|120|34.665|0|120
C|HTH|20260112|15:58:23.881785|S|36|34.78|0|36
C|HTHT|20260112|09:48:01.236801|S|7|49.96|0|7
C|HTHT|20260112|10:06:48.814890|S|25|49.72|0|25
C|HTHT|20260112|10:19:11.977526|S|1|50.02|0|1
C|HTHT|20260112|10:19:11.977526|S|1|50.02|0|1
C|HTHT|20260112|10:19:11.977526|S|4|50.01|0|4
C|HTHT|20260112|10:19:11.977527|S|36|50.01|0|36
C|HTHT|20260112|10:38:15.425469|S|100|50.01|0|100
C|HTHT|20260112|10:57:52.414564|S|4|49.97|0|4
C|HTHT|20260112|10:59:08.650159|S|100|49.94|0|100
C|HTHT|20260112|11:11:42.335160|S|12|49.755|0|12
C|HTHT|20260112|11:15:21.319413|S|25|49.685|0|25
C|HTHT|20260112|12:06:09.395181|S|12|49.78|0|12
C|HTHT|20260112|12:42:46.207651|S|1|49.87|0|1
C|HTHT|20260112|12:44:44.692468|S|1|49.87|0|1
C|HTHT|20260112|13:03:54.488737|S|20|49.9|0|20
C|HTHT|20260112|13:15:48.105559|S|8|49.98|0|8
C|HTHT|20260112|15:39:13.027847|S|100|50.34|0|100
C|HTHT|20260112|15:39:25.017894|S|150|50.36|0|150
C|HTHT|20260112|15:39:25.017901|S|25|50.36|0|25
C|HTHT|20260112|15:39:39.924573|S|100|50.34|0|100
C|HTHT|20260112|15:43:56.925475|S|100|50.41|0|100
C|HTHT|20260112|15:43:56.925475|S|25|50.41|0|25
C|HTHT|20260112|15:49:33.179427|S|39|50.46|0|39
C|HTHT|20260112|15:49:33.179454|S|30|50.46|0|30
C|HTHT|20260112|15:49:33.179454|S|1|50.46|0|1
C|HTHT|20260112|15:49:33.179456|S|100|50.45|0|100
C|HTHT|20260112|15:57:21.656008|S|1|50.44|0|1
C|HTHT|20260112|15:58:51.935903|S|69|50.41|0|69
C|HTHT|20260112|15:59:07.039996|S|12|50.41|0|12
C|HTLD|20260112|12:25:41.054255|S|20|10.48|0|20
C|HTLD|20260112|12:25:41.054271|S|80|10.48|0|80
C|HTLD|20260112|12:25:41.054271|S|5|10.48|0|5
C|HTLD|20260112|12:25:41.054271|S|3|10.48|0|3
C|HTLD|20260112|12:33:53.214820|S|8|10.47|0|8
C|HTLD|20260112|12:55:33.962494|S|1|10.44|0|1
C|HTLD|20260112|12:55:33.962494|S|2|10.44|0|2
C|HTLD|20260112|12:55:33.962494|S|100|10.44|0|100
C|HTLD|20260112|13:10:31.301205|S|67|10.45|0|67
C|HTLD|20260112|13:10:31.301206|S|3|10.45|0|3
C|HTLD|20260112|13:10:31.301206|S|5|10.45|0|5
C|HTLD|20260112|13:10:31.301206|S|2|10.45|0|2
C|HTLD|20260112|13:12:49.594062|S|3|10.43|0|3
C|HTLD|20260112|13:12:49.594062|S|2|10.43|0|2
C|HTLD|20260112|13:40:03.029719|S|4|10.43|0|4
C|HTLD|20260112|13:56:22.090500|S|3|10.46|0|3
C|HTLD|20260112|13:56:22.090501|S|5|10.46|0|5
C|HTLD|20260112|15:47:53.354955|S|1|10.43|0|1
C|HTLD|20260112|15:47:53.354955|S|2|10.43|0|2
C|HTLD|20260112|15:50:59.612068|S|100|10.43|0|100
C|HTLD|20260112|15:54:36.262336|S|100|10.43|0|100
C|HTLD|20260112|15:59:48.073585|S|3|10.435|0|3
C|HTLD|20260112|15:59:51.243951|S|56|10.435|0|56
C|HTLD|20260112|15:59:58.754224|S|6|10.435|0|6
C|HTO|20260112|11:53:24.948121|S|5|52.44|0|5
C|HTO|20260112|12:11:16.343525|S|100|52.42|0|100
C|HTO|20260112|13:00:46.023811|S|1|52.17|0|1
C|HTO|20260112|13:00:58.099943|S|1|52.17|0|1
C|HTO|20260112|14:27:12.961371|S|100|51.81|0|100
C|HTO|20260112|15:08:31.990081|S|3|51.57|0|3
C|HTO|20260112|15:56:40.425570|S|100|51.76|0|100
C|HTOO|20260112|13:53:21.677864|S|7|4.46|0|7
C|HTZ|20260112|09:32:19.110717|S|100|5.46|0|100
C|HTZ|20260112|09:46:05.497617|S|10|5.51|0|10
C|HTZ|20260112|09:46:19.963908|S|30|5.51|0|30
C|HTZ|20260112|09:46:57.104536|S|20|5.51|0|20
C|HTZ|20260112|09:47:07.521950|S|30|5.51|0|30
C|HTZ|20260112|09:47:31.681001|S|10|5.52|0|10
C|HTZ|20260112|09:47:40.649826|S|10|5.53|0|10
C|HTZ|20260112|09:48:46.639466|S|120|5.555|0|120
C|HTZ|20260112|09:52:50.657852|S|10|5.54|0|10
C|HTZ|20260112|09:52:54.724966|S|10|5.54|0|10
C|HTZ|20260112|09:53:12.683096|S|10|5.54|0|10
C|HTZ|20260112|09:53:19.947021|S|10|5.54|0|10
C|HTZ|20260112|09:53:37.187254|S|10|5.56|0|10
C|HTZ|20260112|09:55:23.228570|S|20|5.52|0|20
C|HTZ|20260112|09:55:28.333883|S|20|5.52|0|20
C|HTZ|20260112|09:55:42.013356|S|10|5.52|0|10
C|HTZ|20260112|09:55:52.534961|S|10|5.52|0|10
C|HTZ|20260112|09:55:59.911364|S|10|5.52|0|10
C|HTZ|20260112|09:56:10.862105|S|10|5.52|0|10
C|HTZ|20260112|09:56:40.851825|S|10|5.52|0|10
C|HTZ|20260112|09:57:28.042900|S|20|5.53|0|20
C|HTZ|20260112|09:57:36.126399|S|20|5.54|0|20
C|HTZ|20260112|09:57:56.324758|S|6|5.55|0|6
C|HTZ|20260112|09:57:58.302357|S|4|5.55|0|4
C|HTZ|20260112|09:58:45.145137|S|10|5.54|0|10
C|HTZ|20260112|09:58:48.444055|S|10|5.54|0|10
C|HTZ|20260112|09:59:07.045346|S|10|5.54|0|10
C|HTZ|20260112|10:05:42.175779|S|100|5.535|0|100
C|HTZ|20260112|10:10:11.615532|S|100|5.52|0|100
C|HTZ|20260112|10:10:38.831074|S|75|5.515|0|75
C|HTZ|20260112|10:10:47.149490|S|75|5.52|0|75
C|HTZ|20260112|10:13:04.646536|S|100|5.53|0|100
C|HTZ|20260112|10:13:06.237311|S|56|5.53|0|56
C|HTZ|20260112|10:13:36.789552|S|74|5.53|0|74
C|HTZ|20260112|10:15:12.712480|S|100|5.53|0|100
C|HTZ|20260112|10:17:24.356825|S|100|5.54|0|100
C|HTZ|20260112|10:26:14.289278|S|6|5.55|0|6
C|HTZ|20260112|10:26:14.289278|S|6|5.55|0|6
C|HTZ|20260112|10:26:14.311614|S|170|5.555|0|170
C|HTZ|20260112|10:40:24.906074|S|21|5.53|0|21
C|HTZ|20260112|10:42:27.502194|S|100|5.51|0|100
C|HTZ|20260112|10:49:09.758085|S|8|5.5|0|8
C|HTZ|20260112|10:49:09.758102|S|92|5.5|0|92
C|HTZ|20260112|10:49:09.762374|S|100|5.51|0|100
C|HTZ|20260112|10:49:09.762374|S|100|5.51|0|100
C|HTZ|20260112|10:49:20.245581|S|96|5.53|0|96
C|HTZ|20260112|10:52:35.151155|S|12|5.53|0|12
C|HTZ|20260112|11:03:29.201102|S|200|5.515|0|200
C|HTZ|20260112|11:10:31.213173|S|75|5.5|0|75
C|HTZ|20260112|11:14:44.746096|S|2|5.46|0|2
C|HTZ|20260112|11:15:11.410147|S|100|5.46|0|100
C|HTZ|20260112|11:15:46.118111|S|100|5.47|0|100
C|HTZ|20260112|11:30:03.831056|S|23|5.48|0|23
C|HTZ|20260112|11:30:56.695824|S|6|5.47|0|6
C|HTZ|20260112|11:30:57.196488|S|6|5.47|0|6
C|HTZ|20260112|11:30:57.804144|S|5|5.47|0|5
C|HTZ|20260112|11:30:58.004703|S|1|5.47|0|1
C|HTZ|20260112|11:36:02.040753|S|100|5.46|0|100
C|HTZ|20260112|11:36:02.040762|S|44|5.46|0|44
C|HTZ|20260112|11:36:29.050293|S|100|5.47|0|100
C|HTZ|20260112|11:47:45.461497|S|100|5.49|0|100
C|HTZ|20260112|11:47:45.461497|S|100|5.49|0|100
C|HTZ|20260112|12:07:44.598495|S|100|5.52|0|100
C|HTZ|20260112|12:08:00.116014|S|110|5.52|0|110
C|HTZ|20260112|12:08:00.116015|S|90|5.52|0|90
C|HTZ|20260112|12:08:14.345881|S|10|5.52|0|10
C|HTZ|20260112|12:19:57.078610|S|100|5.53|0|100
C|HTZ|20260112|12:39:16.172951|S|200|5.51|0|200
C|HTZ|20260112|12:39:16.172970|S|20|5.51|0|20
C|HTZ|20260112|12:42:25.809613|S|47|5.52|0|47
C|HTZ|20260112|12:47:07.161815|S|100|5.53|0|100
C|HTZ|20260112|13:00:27.479257|S|95|5.52|0|95
C|HTZ|20260112|13:02:34.761391|S|100|5.51|0|100
C|HTZ|20260112|13:03:27.016259|S|100|5.5|0|100
C|HTZ|20260112|13:10:18.508525|S|1|5.51|0|1
C|HTZ|20260112|13:14:14.234897|S|2|5.51|0|2
C|HTZ|20260112|13:14:14.234914|S|1|5.51|0|1
C|HTZ|20260112|13:14:14.234915|S|97|5.51|0|97
C|HTZ|20260112|13:16:46.945883|S|100|5.51|0|100
C|HTZ|20260112|13:16:46.946122|S|53|5.51|0|53
C|HTZ|20260112|13:19:26.081968|S|8|5.53|0|8
C|HTZ|20260112|13:36:41.645405|S|43|5.53|0|43
C|HTZ|20260112|13:43:16.116463|S|6|5.53|0|6
C|HTZ|20260112|13:49:30.484789|S|24|5.53|0|24
C|HTZ|20260112|13:49:30.484806|S|9|5.53|0|9
C|HTZ|20260112|13:57:29.412866|S|100|5.52|0|100
C|HTZ|20260112|13:57:29.419698|S|1|5.51|0|1
C|HTZ|20260112|13:57:37.828981|S|100|5.5|0|100
C|HTZ|20260112|13:57:37.828981|S|100|5.5|0|100
C|HTZ|20260112|13:58:11.989581|S|100|5.49|0|100
C|HTZ|20260112|13:58:11.989581|S|100|5.49|0|100
C|HTZ|20260112|13:59:13.437492|S|100|5.48|0|100
C|HTZ|20260112|13:59:13.438820|S|100|5.48|0|100
C|HTZ|20260112|13:59:13.439028|S|100|5.48|0|100
C|HTZ|20260112|13:59:13.439028|S|264|5.48|0|264
C|HTZ|20260112|13:59:13.440238|S|100|5.48|0|100
C|HTZ|20260112|13:59:13.440247|S|86|5.48|0|86
C|HTZ|20260112|14:01:38.293880|S|100|5.445|0|100
C|HTZ|20260112|14:01:38.293880|S|100|5.445|0|100
C|HTZ|20260112|14:01:38.293907|S|30|5.445|0|30
C|HTZ|20260112|14:01:38.293907|S|17|5.45|0|17
C|HTZ|20260112|14:04:25.287689|S|100|5.44|0|100
C|HTZ|20260112|14:09:20.840436|S|9|5.425|0|9
C|HTZ|20260112|14:09:34.204596|S|100|5.42|0|100
C|HTZ|20260112|14:09:34.204617|S|36|5.42|0|36
C|HTZ|20260112|14:09:38.899420|S|11|5.42|0|11
C|HTZ|20260112|14:15:29.556258|S|255|5.415|0|255
C|HTZ|20260112|14:15:42.241529|S|100|5.41|0|100
C|HTZ|20260112|14:15:42.241543|S|100|5.41|0|100
C|HTZ|20260112|14:16:41.992410|S|100|5.45|0|100
C|HTZ|20260112|14:16:44.644466|S|100|5.45|0|100
C|HTZ|20260112|14:29:39.497682|S|75|5.44|0|75
C|HTZ|20260112|14:29:39.497682|S|100|5.44|0|100
C|HTZ|20260112|14:29:50.559045|S|100|5.44|0|100
C|HTZ|20260112|14:30:02.517649|S|100|5.44|0|100
C|HTZ|20260112|14:30:12.738163|S|100|5.44|0|100
C|HTZ|20260112|14:31:02.750393|S|100|5.44|0|100
C|HTZ|20260112|14:31:21.337699|S|100|5.44|0|100
C|HTZ|20260112|14:31:31.877626|S|100|5.445|0|100
C|HTZ|20260112|14:31:51.917631|S|100|5.445|0|100
C|HTZ|20260112|14:32:40.157599|S|100|5.44|0|100
C|HTZ|20260112|14:32:57.837636|S|41|5.44|0|41
C|HTZ|20260112|14:42:49.700543|S|9|5.44|0|9
C|HTZ|20260112|14:43:53.856093|S|18|5.43|0|18
C|HTZ|20260112|14:43:53.856093|S|72|5.43|0|72
C|HTZ|20260112|14:47:32.340957|S|19|5.44|0|19
C|HTZ|20260112|14:48:24.625435|S|100|5.45|0|100
C|HTZ|20260112|14:55:05.628037|S|37|5.44|0|37
C|HTZ|20260112|14:55:05.628038|S|43|5.44|0|43
C|HTZ|20260112|14:56:13.224574|S|9|5.44|0|9
C|HTZ|20260112|15:00:10.850852|S|100|5.45|0|100
C|HTZ|20260112|15:00:10.850852|S|100|5.45|0|100
C|HTZ|20260112|15:01:44.937659|S|25|5.445|0|25
C|HTZ|20260112|15:07:15.575178|S|6|5.41|0|6
C|HTZ|20260112|15:08:49.678121|S|1|5.41|0|1
C|HTZ|20260112|15:08:56.967811|S|100|5.415|0|100
C|HTZ|20260112|15:10:37.410643|S|138|5.415|0|138
C|HTZ|20260112|15:10:37.410704|S|132|5.415|0|132
C|HTZ|20260112|15:10:52.767723|S|100|5.42|0|100
C|HTZ|20260112|15:13:48.329277|S|12|5.4|0|12
C|HTZ|20260112|15:13:48.383148|S|200|5.4|0|200
C|HTZ|20260112|15:14:36.721253|S|158|5.41|0|158
C|HTZ|20260112|15:14:44.276873|S|100|5.41|0|100
C|HTZ|20260112|15:14:44.276873|S|200|5.41|0|200
C|HTZ|20260112|15:14:44.554875|S|280|5.415|0|280
C|HTZ|20260112|15:21:35.425457|S|200|5.39|0|200
C|HTZ|20260112|15:21:35.425481|S|292|5.39|0|292
C|HTZ|20260112|15:26:49.417643|S|159|5.4|0|159
C|HTZ|20260112|15:27:01.239550|S|1|5.41|0|1
C|HTZ|20260112|15:27:01.242653|S|200|5.405|0|200
C|HTZ|20260112|15:29:00.458771|S|100|5.405|0|100
C|HTZ|20260112|15:29:08.926226|S|100|5.4|0|100
C|HTZ|20260112|15:29:24.057624|S|100|5.4|0|100
C|HTZ|20260112|15:29:51.083885|S|200|5.39|0|200
C|HTZ|20260112|15:29:51.083965|S|200|5.39|0|200
C|HTZ|20260112|15:29:51.083976|S|92|5.39|0|92
C|HTZ|20260112|15:29:51.084126|S|327|5.385|0|327
C|HTZ|20260112|15:30:04.617565|S|200|5.39|0|200
C|HTZ|20260112|15:30:58.643947|S|200|5.39|0|200
C|HTZ|20260112|15:31:41.985912|S|6|5.39|0|6
C|HTZ|20260112|15:39:21.400611|S|200|5.42|0|200
C|HTZ|20260112|15:42:44.178687|S|200|5.455|0|200
C|HTZ|20260112|15:45:17.217654|S|360|5.48|0|360
C|HTZ|20260112|15:45:17.217714|S|27|5.48|0|27
C|HTZ|20260112|15:46:54.501614|S|370|5.455|0|370
C|HTZ|20260112|15:50:27.248177|S|6|5.44|0|6
C|HTZ|20260112|15:52:34.153750|S|380|5.465|0|380
C|HTZ|20260112|15:55:00.062329|S|6|5.46|0|6
C|HTZ|20260112|15:55:15.966495|S|390|5.455|0|390
C|HTZ|20260112|15:58:10.097767|S|460|5.475|0|460
C|HTZ|20260112|15:58:10.097767|S|40|5.47|0|40
C|HTZ|20260112|15:58:18.917771|S|32|5.48|0|32
C|HTZ|20260112|15:58:21.506163|S|360|5.47|0|360
C|HTZ|20260112|15:58:36.067769|S|86|5.48|0|86
C|HTZ|20260112|15:59:22.759696|S|200|5.475|0|200
C|HTZ|20260112|15:59:43.195463|S|100|5.475|0|100
C|HTZ|20260112|15:59:45.914900|S|3|5.48|0|3
C|HTZ|20260112|15:59:46.078872|S|1|5.48|0|1
C|HTZ|20260112|15:59:46.100322|S|11|5.48|0|11
C|HTZ|20260112|15:59:47.073638|S|4|5.48|0|4
C|HTZ|20260112|15:59:47.453430|S|22|5.48|0|22
C|HTZ|20260112|15:59:47.458059|S|76|5.48|0|76
C|HTZ|20260112|15:59:47.620941|S|25|5.48|0|25
C|HTZ|20260112|15:59:48.157331|S|6|5.48|0|6
C|HTZ|20260112|15:59:48.403963|S|96|5.475|0|96
C|HTZ|20260112|15:59:48.757395|S|10|5.475|0|10
C|HTZ|20260112|15:59:48.954500|S|2|5.475|0|2
C|HTZ|20260112|15:59:48.954500|S|36|5.475|0|36
C|HTZ|20260112|15:59:49.094333|S|21|5.475|0|21
C|HTZ|20260112|15:59:49.160717|S|17|5.475|0|17
C|HTZ|20260112|15:59:49.247188|S|92|5.475|0|92
C|HTZ|20260112|15:59:49.328599|S|33|5.475|0|33
C|HTZ|20260112|15:59:50.400919|S|7|5.475|0|7
C|HTZ|20260112|15:59:50.489144|S|9|5.475|0|9
C|HTZ|20260112|15:59:51.523766|S|154|5.475|0|154
C|HTZ|20260112|15:59:51.523766|S|252|5.48|0|252
C|HTZ|20260112|15:59:51.523766|S|146|5.48|0|146
C|HTZ|20260112|15:59:51.700948|S|27|5.48|0|27
C|HTZ|20260112|15:59:52.403748|S|28|5.48|0|28
C|HTZ|20260112|15:59:52.719635|S|60|5.48|0|60
C|HTZ|20260112|15:59:52.728920|S|39|5.48|0|39
C|HTZ|20260112|15:59:52.728920|S|400|5.48|0|400
C|HTZ|20260112|15:59:52.728920|S|171|5.48|0|171
C|HTZ|20260112|15:59:54.084601|S|203|5.48|0|203
C|HTZ|20260112|15:59:54.084601|S|497|5.475|0|497
C|HTZ|20260112|15:59:54.383365|S|24|5.47|0|24
C|HTZ|20260112|15:59:54.477580|S|1|5.48|0|1
C|HTZ|20260112|15:59:54.480661|S|67|5.47|0|67
C|HTZ|20260112|15:59:54.978208|S|40|5.48|0|40
C|HTZ|20260112|15:59:55.184220|S|26|5.48|0|26
C|HTZ|20260112|15:59:55.506707|S|63|5.48|0|63
C|HTZ|20260112|15:59:55.998751|S|7|5.48|0|7
C|HTZ|20260112|15:59:57.904112|S|11|5.48|0|11
C|HUBB|20260112|09:30:13.394389|S|3|467.82|0|3
C|HUBB|20260112|11:06:55.125557|S|74|472.33|0|74
C|HUBB|20260112|13:10:14.622470|S|5|474.31|0|5
C|HUBB|20260112|13:10:14.640365|S|97|474.305|0|97
C|HUBB|20260112|13:22:54.342189|S|4|473.6|0|4
C|HUBB|20260112|13:22:54.342189|S|36|473.6|0|36
C|HUBB|20260112|15:12:55.965226|S|4|473.11|0|4
C|HUBB|20260112|15:15:19.051110|S|1|473.42|0|1
C|HUBB|20260112|15:46:50.849723|S|2|473.73|0|2
C|HUBC|20260112|10:10:28.516044|S|100|.3181|0|100
C|HUBC|20260112|13:32:31.844501|S|10|.3308|0|10
C|HUBC|20260112|13:32:31.844995|S|100|.3308|0|100
C|HUBG|20260112|11:38:25.209563|S|100|47.06|0|100
C|HUBG|20260112|11:39:51.069714|S|5|47.04|0|5
C|HUBG|20260112|12:36:26.684090|S|11|47.39|0|11
C|HUBG|20260112|14:31:49.813134|S|10|46.94|0|10
C|HUBG|20260112|15:58:53.602450|S|3|47.17|0|3
C|HUBS|20260112|09:42:43.180199|S|40|365.81|0|40
C|HUBS|20260112|09:42:43.180261|S|10|365.81|0|10
C|HUBS|20260112|09:52:40.755835|S|50|370.64|0|50
C|HUBS|20260112|09:52:40.755835|S|30|370.5|0|30
C|HUBS|20260112|09:52:54.248652|S|19|370.25|0|19
C|HUBS|20260112|09:54:33.603549|S|40|369.64|0|40
C|HUBS|20260112|09:54:33.611796|S|40|369.63|0|40
C|HUBS|20260112|09:58:14.935034|S|80|372.56|0|80
C|HUBS|20260112|10:00:44.347246|S|40|373.09|0|40
C|HUBS|20260112|10:00:44.348486|S|40|372.59|0|40
C|HUBS|20260112|10:01:14.157852|S|40|372.58|0|40
C|HUBS|20260112|10:02:12.635318|S|48|373.95|0|48
C|HUBS|20260112|10:05:30.088714|S|54|373.905|0|54
C|HUBS|20260112|10:05:30.088714|S|41|373.9|0|41
C|HUBS|20260112|10:13:29.398162|S|2|372.03|0|2
C|HUBS|20260112|10:13:29.399637|S|2|371.73|0|2
C|HUBS|20260112|10:15:22.972360|S|5|371.75|0|5
C|HUBS|20260112|10:15:22.975447|S|5|371.75|0|5
C|HUBS|20260112|10:15:43.325273|S|5|371.75|0|5
C|HUBS|20260112|10:16:19.211402|S|1|372.45|0|1
C|HUBS|20260112|10:16:19.211402|S|2|372.45|0|2
C|HUBS|20260112|10:25:20.875217|S|1|375.63|0|1
C|HUBS|20260112|10:25:20.877089|S|1|375.48|0|1
C|HUBS|20260112|10:28:38.026163|S|1|375.44|0|1
C|HUBS|20260112|10:28:38.026163|S|20|375.32|0|20
C|HUBS|20260112|10:28:38.026163|S|1|375.53|0|1
C|HUBS|20260112|10:28:38.026163|S|24|375.4|0|24
C|HUBS|20260112|10:28:38.029045|S|40|375.32|0|40
C|HUBS|20260112|10:28:38.029045|S|6|375.31|0|6
C|HUBS|20260112|10:28:42.480222|S|1|375.99|0|1
C|HUBS|20260112|10:28:42.480299|S|1|375.99|0|1
C|HUBS|20260112|10:28:43.480234|S|1|376.01|0|1
C|HUBS|20260112|10:30:30.976209|S|1|375.55|0|1
C|HUBS|20260112|10:34:18.766301|S|2|376.605|0|2
C|HUBS|20260112|10:34:18.772269|S|2|376.3|0|2
C|HUBS|20260112|10:40:39.688302|S|3|377.71|0|3
C|HUBS|20260112|10:45:48.357136|S|40|377.01|0|40
C|HUBS|20260112|10:47:35.022096|S|40|376.43|0|40
C|HUBS|20260112|10:53:11.635825|S|31|377.35|0|31
C|HUBS|20260112|10:53:11.635826|S|19|377.34|0|19
C|HUBS|20260112|10:57:31.717718|S|1|377.04|0|1
C|HUBS|20260112|10:57:31.718552|S|1|376.94|0|1
C|HUBS|20260112|10:58:55.290298|S|1|377.18|0|1
C|HUBS|20260112|10:58:55.290298|S|39|377.16|0|39
C|HUBS|20260112|10:58:55.292616|S|6|377.03|0|6
C|HUBS|20260112|10:58:55.292616|S|40|377.13|0|40
C|HUBS|20260112|11:00:40.823245|S|11|377.24|0|11
C|HUBS|20260112|11:00:48.871667|S|9|377.13|0|9
C|HUBS|20260112|11:00:48.871667|S|2|377.19|0|2
C|HUBS|20260112|11:00:48.871759|S|16|377.13|0|16
C|HUBS|20260112|11:00:48.871760|S|29|377.05|0|29
C|HUBS|20260112|11:08:39.817193|S|5|376.04|0|5
C|HUBS|20260112|11:08:43.038028|S|5|376.04|0|5
C|HUBS|20260112|11:10:11.988437|S|5|375.88|0|5
C|HUBS|20260112|11:14:33.930484|S|3|375.93|0|3
C|HUBS|20260112|11:14:33.930988|S|3|375.78|0|3
C|HUBS|20260112|11:15:39.987803|S|3|375.78|0|3
C|HUBS|20260112|11:16:00.492892|S|3|375.78|0|3
C|HUBS|20260112|11:16:00.733417|S|3|375.6|0|3
C|HUBS|20260112|11:17:51.084620|S|3|375.76|0|3
C|HUBS|20260112|11:17:51.085039|S|3|375.68|0|3
C|HUBS|20260112|11:21:38.239090|S|40|376.5|0|40
C|HUBS|20260112|11:21:38.244014|S|29|376.5|0|29
C|HUBS|20260112|11:23:31.818397|S|25|376.49|0|25
C|HUBS|20260112|11:23:31.818398|S|17|376.43|0|17
C|HUBS|20260112|11:23:31.834051|S|6|376.31|0|6
C|HUBS|20260112|11:23:31.834051|S|12|376.41|0|12
C|HUBS|20260112|11:25:25.397912|S|19|376.89|0|19
C|HUBS|20260112|11:25:25.397912|S|25|376.89|0|25
C|HUBS|20260112|11:27:18.976563|S|40|376.99|0|40
C|HUBS|20260112|11:27:18.977601|S|37|376.58|0|37
C|HUBS|20260112|11:27:18.977601|S|3|376.81|0|3
C|HUBS|20260112|11:28:30.260140|S|4|376.91|0|4
C|HUBS|20260112|11:29:12.554688|S|40|377.23|0|40
C|HUBS|20260112|11:29:12.565501|S|14|377.07|0|14
C|HUBS|20260112|11:42:27.611592|S|40|377.05|0|40
C|HUBS|20260112|12:16:37.180018|S|4|376.73|0|4
C|HUBS|20260112|12:18:25.608128|S|15|376.86|0|15
C|HUBS|20260112|12:18:25.608128|S|25|376.86|0|25
C|HUBS|20260112|12:20:02.711117|S|1|376.93|0|1
C|HUBS|20260112|12:20:19.191689|S|40|376.97|0|40
C|HUBS|20260112|12:20:19.191728|S|40|376.86|0|40
C|HUBS|20260112|12:22:12.767211|S|40|376.82|0|40
C|HUBS|20260112|12:22:16.085126|S|3|376.8|0|3
C|HUBS|20260112|12:22:52.699779|S|1|376.81|0|1
C|HUBS|20260112|12:24:06.345132|S|40|376.86|0|40
C|HUBS|20260112|12:24:06.353102|S|40|376.86|0|40
C|HUBS|20260112|12:25:59.922202|S|25|376.85|0|25
C|HUBS|20260112|12:25:59.922202|S|15|376.78|0|15
C|HUBS|20260112|12:27:53.504330|S|29|376.82|0|29
C|HUBS|20260112|12:27:53.504330|S|25|376.83|0|25
C|HUBS|20260112|12:29:47.081130|S|80|376.92|0|80
C|HUBS|20260112|12:30:09.327247|S|11|376.91|0|11
C|HUBS|20260112|12:43:13.709567|S|2|377.88|0|2
C|HUBS|20260112|13:10:58.022315|S|40|378.21|0|40
C|HUBS|20260112|13:10:58.022315|S|40|378.2|0|40
C|HUBS|20260112|13:10:58.022332|S|40|378.2|0|40
C|HUBS|20260112|13:14:37.176426|S|1|377.67|0|1
C|HUBS|20260112|13:16:55.939353|S|19|377.63|0|19
C|HUBS|20260112|13:42:36.888520|S|1|377.56|0|1
C|HUBS|20260112|13:42:39.709878|S|4|377.5|0|4
C|HUBS|20260112|13:42:40.446368|S|28|377.5|0|28
C|HUBS|20260112|13:50:58.227496|S|13|377.26|0|13
C|HUBS|20260112|13:52:43.955862|S|28|377.18|0|28
C|HUBS|20260112|13:53:22.971095|S|31|377.1|0|31
C|HUBS|20260112|14:15:28.160528|S|1|377.06|0|1
C|HUBS|20260112|14:15:28.160528|S|1|377.07|0|1
C|HUBS|20260112|14:15:28.160560|S|2|377.02|0|2
C|HUBS|20260112|14:15:42.313621|S|40|376.76|0|40
C|HUBS|20260112|14:20:34.368548|S|1|377.67|0|1
C|HUBS|20260112|14:20:34.368548|S|40|377.67|0|40
C|HUBS|20260112|14:23:03.251481|S|10|377.64|0|10
C|HUBS|20260112|14:23:26.090750|S|1|377.48|0|1
C|HUBS|20260112|14:50:34.881460|S|1|376.08|0|1
C|HUBS|20260112|14:50:34.881461|S|2|376.02|0|2
C|HUBS|20260112|14:58:47.585567|S|1|376.17|0|1
C|HUBS|20260112|14:58:47.585778|S|30|375.97|0|30
C|HUBS|20260112|14:58:47.809485|S|20|375.98|0|20
C|HUBS|20260112|15:04:07.245180|S|10|375.96|0|10
C|HUBS|20260112|15:04:37.333140|S|10|375.79|0|10
C|HUBS|20260112|15:04:37.333216|S|10|375.79|0|10
C|HUBS|20260112|15:04:37.333279|S|10|375.79|0|10
C|HUBS|20260112|15:05:36.621167|S|10|375.32|0|10
C|HUBS|20260112|15:05:36.654846|S|20|375.36|0|20
C|HUBS|20260112|15:22:55.957087|S|10|375.14|0|10
C|HUBS|20260112|15:45:39.990315|S|10|373.93|0|10
C|HUBS|20260112|15:45:39.990400|S|10|373.93|0|10
C|HUBS|20260112|15:45:39.990476|S|10|373.93|0|10
C|HUBS|20260112|15:45:39.990664|S|10|373.93|0|10
C|HUBS|20260112|15:51:17.071459|S|40|374.65|0|40
C|HUBS|20260112|15:52:23.192345|S|1|375.22|0|1
C|HUBS|20260112|15:52:23.508837|S|2|375.22|0|2
C|HUBS|20260112|15:52:28.060474|S|8|375.22|0|8
C|HUBS|20260112|15:52:37.706657|S|8|375.22|0|8
C|HUBS|20260112|15:55:08.912473|S|10|374.93|0|10
C|HUBS|20260112|15:55:08.912563|S|10|374.93|0|10
C|HUBS|20260112|15:59:40.510726|S|25|376.105|0|25
C|HUBS|20260112|15:59:40.510727|S|15|376.105|0|15
C|HUBS|20260112|15:59:48.771022|S|40|376|0|40
C|HUM|20260112|09:48:00.621852|S|2|275.74|0|2
C|HUM|20260112|09:48:01.518744|S|2|275.74|0|2
C|HUM|20260112|10:02:52.392440|S|2|276.415|0|2
C|HUM|20260112|10:02:52.459855|S|1|276.415|0|1
C|HUM|20260112|10:03:58.451941|S|56|276.355|0|56
C|HUM|20260112|10:05:30.890534|S|54|276.215|0|54
C|HUM|20260112|10:05:34.413555|S|46|276.21|0|46
C|HUM|20260112|10:43:04.233766|S|1|275.86|0|1
C|HUM|20260112|10:44:13.259366|S|5|275.685|0|5
C|HUM|20260112|10:49:31.824668|S|52|275.745|0|52
C|HUM|20260112|12:39:28.541612|S|51|273.74|0|51
C|HUM|20260112|12:45:21.397252|S|38|273.48|0|38
C|HUM|20260112|12:46:34.683163|S|1|273.56|0|1
C|HUM|20260112|14:27:59.315758|S|70|274.365|0|70
C|HUM|20260112|14:57:43.327539|S|100|274.22|0|100
C|HUM|20260112|15:11:17.271757|S|1|274.59|0|1
C|HUM|20260112|15:11:17.271757|S|2|274.59|0|2
C|HUM|20260112|15:11:17.271880|S|4|274.59|0|4
C|HUM|20260112|15:30:01.817885|S|2|274.61|0|2
C|HUM|20260112|15:47:29.989629|S|62|275.23|0|62
C|HUMA|20260112|09:31:26.705579|S|231|1.13|0|231
C|HUMA|20260112|09:31:26.706105|S|13|1.13|0|13
C|HUMA|20260112|09:45:24.786220|S|126|1.17|0|126
C|HUMA|20260112|10:26:09.517668|S|100|1.11|0|100
C|HUMA|20260112|10:26:35.018205|S|100|1.11|0|100
C|HUMA|20260112|10:26:41.852704|S|100|1.11|0|100
C|HUMA|20260112|10:27:14.638198|S|100|1.11|0|100
C|HUMA|20260112|10:27:14.638198|S|300|1.11|0|300
C|HUMA|20260112|10:34:31.837012|S|10|1.11|0|10
C|HUMA|20260112|10:35:02.148581|S|12|1.12|0|12
C|HUMA|20260112|10:54:32.414178|S|1509|1.13|0|1509
C|HUMA|20260112|11:23:13.071940|S|25|1.13|0|25
C|HUMA|20260112|11:23:13.071940|S|75|1.13|0|75
C|HUMA|20260112|11:23:17.937786|S|100|1.13|0|100
C|HUMA|20260112|11:23:22.218431|S|100|1.13|0|100
C|HUMA|20260112|11:46:39.997803|S|100|1.14|0|100
C|HUMA|20260112|11:46:45.317719|S|100|1.14|0|100
C|HUMA|20260112|11:46:54.897486|S|14|1.14|0|14
C|HUMA|20260112|11:54:42.637353|S|12|1.14|0|12
C|HUMA|20260112|12:18:37.194236|S|98|1.13|0|98
C|HUMA|20260112|12:57:24.891802|S|28|1.13|0|28
C|HUMA|20260112|12:59:08.163447|S|1|1.12|0|1
C|HUMA|20260112|12:59:48.274264|S|1|1.12|0|1
C|HUMA|20260112|13:12:23.418166|S|100|1.12|0|100
C|HUMA|20260112|13:13:27.480404|S|100|1.12|0|100
C|HUMA|20260112|13:13:38.378078|S|100|1.12|0|100
C|HUMA|20260112|13:13:45.198259|S|14|1.12|0|14
C|HUMA|20260112|13:13:45.198259|S|1|1.12|0|1
C|HUMA|20260112|14:07:27.021886|S|34|1.13|0|34
C|HUMA|20260112|14:07:31.627875|S|500|1.13|0|500
C|HUMA|20260112|14:07:31.627875|S|1|1.13|0|1
C|HUMA|20260112|14:11:05.680005|S|1|1.13|0|1
C|HUMA|20260112|14:11:05.680005|S|1|1.13|0|1
C|HUMA|20260112|14:11:05.680005|S|1|1.13|0|1
C|HUMA|20260112|14:11:05.680006|S|2|1.13|0|2
C|HUMA|20260112|14:11:05.680007|S|4|1.13|0|4
C|HUMA|20260112|14:11:05.680007|S|3|1.13|0|3
C|HUMA|20260112|15:43:09.426482|S|48|1.13|0|48
C|HUMA|20260112|15:43:58.667312|S|48|1.13|0|48
C|HUMA|20260112|15:44:41.110595|S|48|1.13|0|48
C|HUMA|20260112|15:54:36.956250|S|2|1.12|0|2
C|HUMA|20260112|15:54:36.956250|S|2|1.12|0|2
C|HUMA|20260112|15:54:36.956250|S|1|1.12|0|1
C|HUMA|20260112|15:54:36.956250|S|1|1.12|0|1
C|HUMA|20260112|15:54:36.956251|S|3|1.12|0|3
C|HUMA|20260112|15:54:36.956252|S|7|1.12|0|7
C|HUMA|20260112|15:54:36.956252|S|5|1.12|0|5
C|HUMA|20260112|15:54:36.956252|S|7|1.12|0|7
C|HUMA|20260112|15:54:36.956252|S|11|1.12|0|11
C|HUMA|20260112|15:54:36.956253|S|3|1.12|0|3
C|HUMA|20260112|15:55:58.082795|S|16|1.12|0|16
C|HUMA|20260112|15:56:18.811530|S|7|1.12|0|7
C|HUMA|20260112|15:56:18.811530|S|36|1.12|0|36
C|HUMA|20260112|15:56:18.811530|S|5|1.12|0|5
C|HUMA|20260112|15:56:18.811530|S|13|1.12|0|13
C|HUMA|20260112|15:57:17.246362|S|7|1.12|0|7
C|HUMA|20260112|15:57:17.246362|S|5|1.12|0|5
C|HUMA|20260112|15:57:17.246362|S|35|1.12|0|35
C|HUMA|20260112|15:57:17.246362|S|3|1.12|0|3
C|HUMA|20260112|15:57:17.246363|S|11|1.12|0|11
C|HUMA|20260112|15:59:13.027631|S|1200|1.12|0|1200
C|HUMA|20260112|15:59:13.305897|S|1200|1.12|0|1200
C|HUMA|20260112|15:59:47.124828|S|92|1.125|0|92
C|HUMA|20260112|15:59:49.873668|S|9|1.115|0|9
C|HUMA|20260112|15:59:52.397419|S|41|1.125|0|41
C|HUMA|20260112|15:59:52.779534|S|34|1.125|0|34
C|HUMA|20260112|15:59:58.060764|S|83|1.125|0|83
C|HUMN|20260112|13:29:06.396992|S|3|31.405|0|3
C|HUN|20260112|09:33:29.789850|S|100|11.8|0|100
C|HUN|20260112|09:34:11.562737|S|100|11.75|0|100
C|HUN|20260112|10:07:20.674044|S|100|11.645|0|100
C|HUN|20260112|10:08:00.914701|S|100|11.635|0|100
C|HUN|20260112|10:29:00.970650|S|10|11.67|0|10
C|HUN|20260112|10:33:33.634286|S|13|11.68|0|13
C|HUN|20260112|11:18:48.697724|S|11|11.635|0|11
C|HUN|20260112|11:42:00.587482|S|100|11.625|0|100
C|HUN|20260112|12:14:26.249919|S|100|11.6|0|100
C|HUN|20260112|12:19:06.548685|S|10|11.63|0|10
C|HUN|20260112|12:20:48.095408|S|10|11.64|0|10
C|HUN|20260112|12:23:40.627640|S|10|11.63|0|10
C|HUN|20260112|12:29:23.260124|S|10|11.65|0|10
C|HUN|20260112|12:41:31.993306|S|10|11.67|0|10
C|HUN|20260112|12:41:58.036878|S|10|11.67|0|10
C|HUN|20260112|12:54:12.117445|S|10|11.71|0|10
C|HUN|20260112|13:17:47.430564|S|6|11.62|0|6
C|HUN|20260112|13:46:01.010898|S|2|11.56|0|2
C|HUN|20260112|13:46:01.010915|S|98|11.56|0|98
C|HUN|20260112|14:07:03.711829|S|11|11.5|0|11
C|HUN|20260112|14:08:27.042728|S|10|11.5|0|10
C|HUN|20260112|14:17:14.449212|S|18|11.48|0|18
C|HUN|20260112|14:44:49.001514|S|13|11.43|0|13
C|HUN|20260112|14:44:59.876263|S|79|11.425|0|79
C|HUN|20260112|14:54:16.056999|S|100|11.43|0|100
C|HUN|20260112|14:59:24.439727|S|100|11.505|0|100
C|HUN|20260112|15:18:42.497843|S|6|11.51|0|6
C|HUN|20260112|15:42:49.121513|S|180|11.525|0|180
C|HUN|20260112|15:47:19.004750|S|36|11.54|0|36
C|HUN|20260112|15:52:24.138301|S|10|11.52|0|10
C|HUN|20260112|15:52:59.176863|S|11|11.53|0|11
C|HUN|20260112|15:54:24.513134|S|1|11.535|0|1
C|HUN|20260112|15:54:37.162528|S|30|11.56|0|30
C|HUN|20260112|15:56:12.550383|S|1|11.535|0|1
C|HUN|20260112|15:57:45.897092|S|5|11.54|0|5
C|HUN|20260112|15:57:55.566608|S|16|11.54|0|16
C|HUN|20260112|15:58:06.517365|S|6|11.54|0|6
C|HUN|20260112|15:58:09.298428|S|23|11.54|0|23
C|HUN|20260112|15:58:09.298440|S|3|11.54|0|3
C|HUN|20260112|15:58:09.298536|S|38|11.54|0|38
C|HUN|20260112|15:58:09.298536|S|13|11.54|0|13
C|HUN|20260112|15:59:20.282886|S|100|11.535|0|100
C|HUN|20260112|15:59:21.272010|S|95|11.535|0|95
C|HUN|20260112|15:59:34.230481|S|100|11.52|0|100
C|HUN|20260112|15:59:40.326531|S|100|11.52|0|100
C|HUN|20260112|15:59:48.580630|S|74|11.51|0|74
C|HUN|20260112|15:59:48.909615|S|1|11.51|0|1
C|HUN|20260112|15:59:49.858892|S|36|11.515|0|36
C|HUN|20260112|15:59:50.027931|S|4|11.515|0|4
C|HUN|20260112|15:59:50.462467|S|59|11.515|0|59
C|HUN|20260112|15:59:50.689596|S|100|11.515|0|100
C|HUN|20260112|15:59:51.881502|S|10|11.515|0|10
C|HUN|20260112|15:59:54.440717|S|74|11.51|0|74
C|HUN|20260112|15:59:55.262328|S|69|11.51|0|69
C|HUN|20260112|15:59:55.905127|S|27|11.52|0|27
C|HUN|20260112|15:59:56.568087|S|25|11.52|0|25
C|HUN|20260112|15:59:56.583704|S|48|11.52|0|48
C|HUN|20260112|15:59:56.638213|S|9|11.52|0|9
C|HUN|20260112|15:59:56.638812|S|42|11.52|0|42
C|HURA|20260112|13:58:20.687853|S|1|.711|0|1
C|HURA|20260112|13:59:50.893041|S|1|.711|0|1
C|HURA|20260112|14:12:47.591157|S|2|.7182|0|2
C|HURA|20260112|15:36:26.023255|S|1|.71|0|1
C|HURA|20260112|15:58:26.121121|S|4|.7199|0|4
C|HURA|20260112|15:58:59.570604|S|4|.7199|0|4
C|HURN|20260112|09:38:23.251408|S|10|181.4|0|10
C|HURN|20260112|09:38:23.251749|S|10|181.4|0|10
C|HURN|20260112|09:56:53.620401|S|2|182.65|0|2
C|HURN|20260112|10:59:14.188475|S|3|182.9|0|3
C|HURN|20260112|13:54:43.157995|S|1|184.12|0|1
C|HURN|20260112|13:55:25.321711|S|1|184.12|0|1
C|HURN|20260112|13:56:39.218573|S|1|184.12|0|1
C|HURN|20260112|13:57:09.818472|S|41|184.12|0|41
C|HURN|20260112|13:57:09.818473|S|13|184.21|0|13
C|HURN|20260112|15:48:48.502803|S|1|184.19|0|1
C|HURN|20260112|15:48:56.842621|S|1|184.22|0|1
C|HURN|20260112|15:49:15.241736|S|2|184.05|0|2
C|HURN|20260112|15:49:24.984878|S|1|184.06|0|1
C|HURN|20260112|15:49:29.508052|S|1|184.04|0|1
C|HURN|20260112|15:49:41.242676|S|1|184.06|0|1
C|HURN|20260112|15:49:49.844276|S|1|184.07|0|1
C|HUT|20260112|09:30:02.275313|S|100|59.17|0|100
C|HUT|20260112|09:37:07.221939|S|100|60.07|0|100
C|HUT|20260112|09:53:58.548865|S|100|60.66|0|100
C|HUT|20260112|10:06:27.246825|S|100|59.41|0|100
C|HUT|20260112|11:06:22.868590|S|100|60.94|0|100
C|HUT|20260112|11:46:22.217447|S|7|60.83|0|7
C|HUT|20260112|11:46:22.217510|S|93|60.83|0|93
C|HUT|20260112|11:55:52.838433|S|100|61.105|0|100
C|HUT|20260112|12:04:02.558324|S|100|61.14|0|100
C|HUT|20260112|12:32:06.132933|S|18|60.75|0|18
C|HUT|20260112|13:01:39.017607|S|100|60.52|0|100
C|HUT|20260112|13:10:28.781541|S|100|60.555|0|100
C|HUT|20260112|13:18:01.327265|S|62|60.82|0|62
C|HUT|20260112|13:21:23.937390|S|10|60.96|0|10
C|HUT|20260112|13:22:48.129828|S|10|60.98|0|10
C|HUT|20260112|13:24:16.669989|S|10|61.01|0|10
C|HUT|20260112|13:26:39.323304|S|10|61.05|0|10
C|HUT|20260112|13:26:39.323696|S|1|61.05|0|1
C|HUT|20260112|13:53:09.786542|S|100|60.9|0|100
C|HUT|20260112|14:02:10.373422|S|10|60.8|0|10
C|HUT|20260112|14:04:13.460113|S|1|60.88|0|1
C|HUT|20260112|14:04:13.460120|S|1|60.88|0|1
C|HUT|20260112|14:04:27.842331|E|8|60.88|0|8
C|HUT|20260112|14:06:36.550451|S|10|61.03|0|10
C|HUT|20260112|14:08:17.755183|S|10|60.99|0|10
C|HUT|20260112|14:13:21.521036|S|10|60.93|0|10
C|HUT|20260112|14:31:29.723606|S|22|60.7|0|22
C|HUT|20260112|14:41:46.310070|S|10|60.73|0|10
C|HUT|20260112|14:43:21.268030|S|10|60.78|0|10
C|HUT|20260112|14:45:26.141884|S|100|60.7|0|100
C|HUT|20260112|14:48:01.922587|S|10|60.78|0|10
C|HUT|20260112|14:49:17.402575|S|3|60.74|0|3
C|HUT|20260112|15:34:33.918125|S|10|61.28|0|10
C|HUT|20260112|15:38:24.136511|S|100|61.26|0|100
C|HUT|20260112|15:43:57.698460|S|4|61.09|0|4
C|HUT|20260112|15:48:37.784538|S|19|60.97|0|19
C|HUT|20260112|15:55:27.983532|S|10|61.09|0|10
C|HUT|20260112|15:55:40.085503|S|10|61.1|0|10
C|HUT|20260112|15:55:45.593940|S|10|61.1|0|10
C|HUT|20260112|15:56:21.595861|S|2|61.08|0|2
C|HUT|20260112|15:58:53.993227|S|10|61.02|0|10
C|HUT|20260112|15:59:03.937417|S|8|61.03|0|8
C|HUT|20260112|15:59:10.015339|S|100|61.11|0|100
C|HUT|20260112|15:59:12.046261|S|66|61.11|0|66
C|HUT|20260112|15:59:12.046261|S|34|61.11|0|34
C|HUT|20260112|15:59:22.663310|S|10|61.08|0|10
C|HUT|20260112|15:59:51.396098|S|16|61.03|0|16
C|HUT|20260112|15:59:53.057790|S|1|61.07|0|1
C|HUYA|20260112|09:36:12.239417|S|400|3.865|0|400
C|HUYA|20260112|09:36:12.239469|S|30|3.865|0|30
C|HUYA|20260112|10:52:07.257033|S|100|3.64|0|100
C|HUYA|20260112|10:56:32.189146|S|100|3.64|0|100
C|HUYA|20260112|11:00:09.761742|S|100|3.64|0|100
C|HUYA|20260112|11:00:10.052534|S|100|3.64|0|100
C|HUYA|20260112|11:14:21.577780|S|100|3.68|0|100
C|HUYA|20260112|11:14:21.577780|S|100|3.68|0|100
C|HUYA|20260112|11:15:12.328100|S|100|3.68|0|100
C|HUYA|20260112|12:32:26.452116|S|45|3.7|0|45
C|HUYA|20260112|13:55:05.033614|S|100|3.685|0|100
C|HUYA|20260112|14:29:32.727046|S|100|3.675|0|100
C|HUYA|20260112|14:50:34.980974|S|96|3.675|0|96
C|HUYA|20260112|14:52:38.455515|S|100|3.675|0|100
C|HUYA|20260112|15:02:13.473595|S|100|3.675|0|100
C|HUYA|20260112|15:11:00.368335|S|100|3.675|0|100
C|HUYA|20260112|15:20:57.369317|S|200|3.675|0|200
C|HUYA|20260112|15:20:57.370111|S|100|3.675|0|100
C|HUYA|20260112|15:35:28.587336|S|100|3.675|0|100
C|HUYA|20260112|15:52:15.527986|S|144|3.675|0|144
C|HUYA|20260112|15:52:15.528786|S|100|3.675|0|100
C|HUYA|20260112|15:52:30.740915|S|229|3.675|0|229
C|HUYA|20260112|15:54:40.094354|S|82|3.67|0|82
C|HUYA|20260112|15:59:53.117493|S|93|3.655|0|93
C|HUYA|20260112|15:59:55.518163|S|19|3.655|0|19
C|HUYA|20260112|15:59:56.117519|S|37|3.655|0|37
C|HVT|20260112|10:24:11.796367|S|100|25.87|0|100
C|HWBK|20260112|14:50:41.548173|S|1|31.55|0|1
C|HWBK|20260112|14:50:48.927925|S|1|31.5|0|1
C|HWC|20260112|11:29:09.435721|S|100|67.54|0|100
C|HWC|20260112|11:32:47.032252|S|100|67.59|0|100
C|HWC|20260112|11:33:09.046320|S|100|67.63|0|100
C|HWC|20260112|11:33:09.046350|S|100|67.62|0|100
C|HWC|20260112|11:33:14.159477|S|10|67.63|0|10
C|HWC|20260112|11:33:19.782612|S|100|67.6|0|100
C|HWC|20260112|11:37:34.606870|S|10|67.56|0|10
C|HWC|20260112|11:46:57.141324|S|6|67.55|0|6
C|HWC|20260112|12:36:08.348653|S|100|67.46|0|100
C|HWC|20260112|12:40:46.409091|S|100|67.33|0|100
C|HWC|20260112|12:51:10.586326|S|100|67.37|0|100
C|HWC|20260112|13:21:58.414287|S|5|67.04|0|5
C|HWC|20260112|13:49:58.060880|S|4|67.11|0|4
C|HWC|20260112|14:06:18.060572|S|4|67.09|0|4
C|HWC|20260112|14:16:27.872009|S|200|67.27|0|200
C|HWC|20260112|14:16:34.260593|S|6|67.36|0|6
C|HWC|20260112|14:16:34.263375|S|5|67.5|0|5
C|HWC|20260112|14:34:24.821349|S|9|67.16|0|9
C|HWC|20260112|15:50:00.352474|S|8|67.47|0|8
C|HWC|20260112|15:52:10.581184|S|4|67.54|0|4
C|HWC|20260112|15:54:38.459054|S|200|67.74|0|200
C|HWC|20260112|15:55:07.142500|S|100|67.82|0|100
C|HWC|20260112|15:55:25.096464|S|50|67.83|0|50
C|HWC|20260112|15:55:25.096854|S|50|67.83|0|50
C|HWC|20260112|15:56:10.126515|S|33|67.79|0|33
C|HWC|20260112|15:56:17.813138|S|200|67.8|0|200
C|HWC|20260112|15:57:35.649464|S|100|67.83|0|100
C|HWC|20260112|15:58:18.121252|S|100|67.865|0|100
C|HWC|20260112|15:58:36.421134|S|100|67.9|0|100
C|HWC|20260112|15:59:48.903700|S|2|67.85|0|2
C|HWC|20260112|15:59:49.137377|S|1|67.86|0|1
C|HWC|20260112|15:59:49.137871|S|80|67.86|0|80
C|HWCPZ|20260112|11:48:24.009706|S|100|23.24|0|100
C|HWH|20260112|10:06:17.282391|S|7|1.795|0|7
C|HWH|20260112|10:06:17.282464|S|7|1.8|0|7
C|HWH|20260112|10:10:24.214240|S|100|1.795|0|100
C|HWH|20260112|10:10:39.885647|S|22|1.83|0|22
C|HWKN|20260112|10:10:29.520117|S|14|158.18|0|14
C|HWKN|20260112|10:48:08.608415|S|1|157.78|0|1
C|HWKN|20260112|10:48:22.437215|S|1|157.99|0|1
C|HWKN|20260112|10:48:40.444141|S|1|157.85|0|1
C|HWKN|20260112|10:48:52.713528|S|1|157.89|0|1
C|HWKN|20260112|10:49:06.967560|S|1|157.9|0|1
C|HWKN|20260112|10:49:16.703056|S|1|157.95|0|1
C|HWKN|20260112|10:49:21.709916|S|1|157.85|0|1
C|HWKN|20260112|10:49:30.008368|S|1|157.8|0|1
C|HWKN|20260112|10:49:47.478418|S|5|157.75|0|5
C|HWKN|20260112|10:50:07.385204|S|1|157.75|0|1
C|HWKN|20260112|10:50:15.489536|S|23|157.75|0|23
C|HWKN|20260112|10:51:19.712229|S|1|157.65|0|1
C|HWKN|20260112|10:51:28.973440|S|1|157.55|0|1
C|HWKN|20260112|10:51:49.235415|S|4|157.55|0|4
C|HWKN|20260112|10:53:40.216181|S|1|157.81|0|1
C|HWKN|20260112|10:53:53.210051|S|5|157.77|0|5
C|HWKN|20260112|10:54:39.363136|S|1|157.89|0|1
C|HWKN|20260112|10:55:13.418104|S|1|158.01|0|1
C|HWKN|20260112|10:55:16.756639|S|1|157.85|0|1
C|HWKN|20260112|10:55:28.959618|S|1|157.85|0|1
C|HWKN|20260112|10:55:40.210679|S|1|157.7|0|1
C|HWKN|20260112|10:55:42.844691|S|4|157.99|0|4
C|HWKN|20260112|10:55:44.550477|S|1|157.65|0|1
C|HWKN|20260112|10:55:51.958866|S|5|157.97|0|5
C|HWKN|20260112|10:56:03.959673|S|34|157.7|0|34
C|HWKN|20260112|10:57:22.958660|S|1|157.95|0|1
C|HWKN|20260112|10:57:36.010199|S|1|157.8|0|1
C|HWKN|20260112|10:57:36.010455|S|1|157.81|0|1
C|HWKN|20260112|10:57:48.015129|S|1|158.05|0|1
C|HWKN|20260112|10:57:50.859574|S|5|157.85|0|5
C|HWKN|20260112|10:57:50.859828|S|5|157.86|0|5
C|HWKN|20260112|10:58:37.123625|S|1|158.32|0|1
C|HWKN|20260112|10:58:38.618146|S|1|158.32|0|1
C|HWKN|20260112|10:58:53.859275|S|4|158.01|0|4
C|HWKN|20260112|10:59:13.762600|S|1|157.9|0|1
C|HWKN|20260112|10:59:25.612576|S|4|157.91|0|4
C|HWKN|20260112|10:59:32.958992|S|20|157.95|0|20
C|HWKN|20260112|10:59:32.959255|S|20|157.96|0|20
C|HWKN|20260112|11:00:59.459747|S|5|157.91|0|5
C|HWKN|20260112|11:01:20.858634|S|5|157.92|0|5
C|HWKN|20260112|11:01:30.610705|S|5|157.81|0|5
C|HWKN|20260112|11:02:17.711903|S|5|157.82|0|5
C|HWKN|20260112|11:02:32.610925|S|5|157.9|0|5
C|HWKN|20260112|11:03:10.979361|S|5|157.84|0|5
C|HWKN|20260112|11:03:21.259079|S|5|157.88|0|5
C|HWKN|20260112|11:03:42.564070|S|1|158.09|0|1
C|HWKN|20260112|11:04:06.108807|S|1|157.91|0|1
C|HWKN|20260112|11:04:27.837341|S|1|158.06|0|1
C|HWKN|20260112|11:04:57.008275|S|1|158.06|0|1
C|HWKN|20260112|11:04:58.100851|S|1|158.2|0|1
C|HWKN|20260112|11:05:07.198154|S|1|158.05|0|1
C|HWKN|20260112|11:06:03.460158|S|1|158.11|0|1
C|HWKN|20260112|11:06:28.857437|S|1|158.14|0|1
C|HWKN|20260112|11:06:34.507588|S|1|158.2|0|1
C|HWKN|20260112|11:06:43.977466|S|1|158.23|0|1
C|HWKN|20260112|11:07:39.459937|S|2|158.23|0|2
C|HWKN|20260112|11:07:39.459937|S|2|158.2|0|2
C|HWKN|20260112|11:07:39.460066|S|2|158.2|0|2
C|HWKN|20260112|11:09:36.711913|S|14|158.45|0|14
C|HWKN|20260112|11:36:46.597702|S|3|158.31|0|3
C|HWKN|20260112|11:36:55.863142|S|1|157.98|0|1
C|HWKN|20260112|11:37:00.505543|S|23|157.95|0|23
C|HWKN|20260112|11:38:14.112270|S|1|158.19|0|1
C|HWKN|20260112|11:38:33.018574|S|23|157.98|0|23
C|HWKN|20260112|11:51:35.837933|S|2|158.38|0|2
C|HWKN|20260112|11:51:51.009081|S|1|158.2|0|1
C|HWKN|20260112|11:51:51.009852|S|1|158.3|0|1
C|HWKN|20260112|11:52:00.041296|S|2|158.39|0|2
C|HWKN|20260112|11:52:56.008805|S|1|158.2|0|1
C|HWKN|20260112|11:55:16.849831|S|1|158.02|0|1
C|HWKN|20260112|11:56:58.611319|S|2|158.33|0|2
C|HWKN|20260112|11:57:11.077081|S|3|158.31|0|3
C|HWKN|20260112|11:58:54.120753|S|1|157.92|0|1
C|HWKN|20260112|12:00:17.229362|S|1|157.9|0|1
C|HWKN|20260112|12:03:14.359476|S|1|157.97|0|1
C|HWKN|20260112|12:03:31.958957|S|1|158.05|0|1
C|HWKN|20260112|12:03:52.350389|S|1|158.08|0|1
C|HWKN|20260112|12:04:00.211515|S|1|158.12|0|1
C|HWKN|20260112|12:04:37.361605|S|1|158.14|0|1
C|HWKN|20260112|12:04:48.857926|S|1|158.14|0|1
C|HWKN|20260112|12:04:55.726080|S|1|158.25|0|1
C|HWKN|20260112|12:05:10.952130|S|1|158.2|0|1
C|HWKN|20260112|12:40:08.546008|S|5|159.86|0|5
C|HWKN|20260112|12:51:35.357869|S|2|160.17|0|2
C|HWKN|20260112|13:19:04.198464|S|1|159.55|0|1
C|HWKN|20260112|13:19:10.112044|S|7|159.5|0|7
C|HWKN|20260112|13:19:49.962861|S|1|159.5|0|1
C|HWKN|20260112|13:19:57.034924|S|1|159.49|0|1
C|HWKN|20260112|13:20:47.610404|S|1|159.59|0|1
C|HWKN|20260112|13:21:02.508265|S|1|159.64|0|1
C|HWKN|20260112|13:43:26.863967|S|1|159.66|0|1
C|HWKN|20260112|13:43:27.164544|S|1|159.66|0|1
C|HWKN|20260112|13:43:31.051634|S|1|159.66|0|1
C|HWKN|20260112|13:43:31.120679|S|1|159.66|0|1
C|HWKN|20260112|13:43:35.113386|S|1|159.65|0|1
C|HWKN|20260112|13:43:47.713866|S|1|159.65|0|1
C|HWKN|20260112|13:43:52.192977|S|8|159.65|0|8
C|HWKN|20260112|13:43:53.119014|S|19|159.66|0|19
C|HWKN|20260112|13:44:07.628540|S|1|159.66|0|1
C|HWKN|20260112|13:44:07.871633|S|1|159.66|0|1
C|HWKN|20260112|13:44:12.714453|S|1|159.66|0|1
C|HWKN|20260112|13:44:18.195589|S|13|159.66|0|13
C|HWKN|20260112|13:44:18.195589|S|1|159.67|0|1
C|HWKN|20260112|13:44:34.113674|S|1|159.7|0|1
C|HWKN|20260112|13:44:41.717398|S|10|159.7|0|10
C|HWKN|20260112|13:45:14.461838|S|6|159.65|0|6
C|HWKN|20260112|13:45:14.461838|S|5|159.7|0|5
C|HWKN|20260112|13:45:19.557454|S|9|159.65|0|9
C|HWKN|20260112|13:48:13.214036|S|1|159.65|0|1
C|HWKN|20260112|13:48:42.231768|S|1|159.65|0|1
C|HWKN|20260112|13:48:45.963563|S|1|159.66|0|1
C|HWKN|20260112|13:48:45.963564|S|8|159.65|0|8
C|HWKN|20260112|13:50:33.958192|S|1|159.8|0|1
C|HWKN|20260112|13:55:31.124566|S|1|159.94|0|1
C|HWKN|20260112|13:55:37.982588|S|1|160.14|0|1
C|HWKN|20260112|13:55:37.982588|S|1|160|0|1
C|HWKN|20260112|13:59:38.360459|S|1|159.9|0|1
C|HWKN|20260112|14:00:34.260510|S|1|159.85|0|1
C|HWKN|20260112|14:00:54.863802|S|2|159.85|0|2
C|HWKN|20260112|14:01:02.268570|S|3|159.85|0|3
C|HWKN|20260112|14:01:15.596514|S|1|159.9|0|1
C|HWKN|20260112|14:01:15.596514|S|1|159.87|0|1
C|HWKN|20260112|14:02:17.358976|S|1|159.9|0|1
C|HWKN|20260112|14:02:17.359169|S|4|159.9|0|4
C|HWKN|20260112|14:02:22.460726|S|12|159.9|0|12
C|HWKN|20260112|14:02:51.465088|S|7|159.85|0|7
C|HWKN|20260112|14:02:59.717740|S|7|159.85|0|7
C|HWKN|20260112|14:07:08.960337|S|1|159.93|0|1
C|HWKN|20260112|14:07:22.959240|S|1|159.94|0|1
C|HWKN|20260112|14:07:28.359809|S|1|159.95|0|1
C|HWKN|20260112|14:09:41.058556|S|1|159.94|0|1
C|HWKN|20260112|14:55:58.462584|S|1|159.35|0|1
C|HWKN|20260112|15:05:18.100880|S|9|159.07|0|9
C|HWKN|20260112|15:35:54.555498|S|31|159.19|0|31
C|HWKN|20260112|15:45:18.623178|S|1|159.2|0|1
C|HWKN|20260112|15:45:26.209794|S|1|159.2|0|1
C|HWKN|20260112|15:54:11.766233|S|4|159.62|0|4
C|HWKN|20260112|15:54:15.596463|S|4|159.59|0|4
C|HWM|20260112|09:30:53.977287|S|38|220.22|0|38
C|HWM|20260112|09:36:43.345251|S|38|220.94|0|38
C|HWM|20260112|09:45:10.297186|S|95|220.32|0|95
C|HWM|20260112|09:46:19.753374|S|57|219.94|0|57
C|HWM|20260112|10:00:41.335988|S|7|219.91|0|7
C|HWM|20260112|10:00:41.336037|S|6|219.91|0|6
C|HWM|20260112|10:49:20.264613|S|100|220.39|0|100
C|HWM|20260112|11:00:27.855064|S|100|220.38|0|100
C|HWM|20260112|12:07:03.329882|S|100|218.345|0|100
C|HWM|20260112|12:13:01.375622|S|38|217.22|0|38
C|HWM|20260112|12:13:01.375702|S|38|217.22|0|38
C|HWM|20260112|12:13:01.375767|S|24|217.22|0|24
C|HWM|20260112|12:31:14.893857|S|8|217.11|0|8
C|HWM|20260112|12:31:15.827680|S|6|217.19|0|6
C|HWM|20260112|12:32:14.994605|S|3|217.1|0|3
C|HWM|20260112|12:32:25.227803|S|1|217.22|0|1
C|HWM|20260112|12:40:24.030060|S|6|217.85|0|6
C|HWM|20260112|12:40:39.547878|S|2|217.58|0|2
C|HWM|20260112|12:40:39.969372|S|3|217.58|0|3
C|HWM|20260112|12:41:14.753764|S|3|217.49|0|3
C|HWM|20260112|12:41:31.643092|S|7|217.75|0|7
C|HWM|20260112|13:06:15.610814|S|100|218.715|0|100
C|HWM|20260112|13:33:16.845207|S|35|218.29|0|35
C|HWM|20260112|14:45:20.288645|S|100|218.99|0|100
C|HWM|20260112|15:41:19.706305|S|38|218.87|0|38
C|HWM|20260112|15:41:19.706315|S|62|218.87|0|62
C|HWM|20260112|15:41:19.706342|S|3|218.92|0|3
C|HWM|20260112|15:45:53.562309|S|20|219.17|0|20
C|HWM|20260112|15:45:54.467344|S|1|219.18|0|1
C|HWSM|20260112|11:05:02.122918|S|20|28.2|0|20
C|HXL|20260112|09:37:30.423910|S|40|81.19|0|40
C|HXL|20260112|09:37:30.423963|S|25|81.19|0|25
C|HXL|20260112|09:37:30.424177|S|25|81.19|0|25
C|HXL|20260112|09:37:30.424238|S|10|81.19|0|10
C|HXL|20260112|10:28:56.055209|S|156|81.485|0|156
C|HXL|20260112|10:32:38.123779|S|2|81.38|0|2
C|HXL|20260112|10:37:02.992956|S|115|81.505|0|115
C|HXL|20260112|11:11:01.829389|S|129|81.85|0|129
C|HXL|20260112|11:31:11.910928|S|5|81.32|0|5
C|HXL|20260112|12:27:30.484807|S|2|82.14|0|2
C|HXL|20260112|12:27:36.538181|S|1|82.14|0|1
C|HXL|20260112|12:54:49.656789|S|76|82.27|0|76
C|HXL|20260112|12:54:49.656798|S|24|82.27|0|24
C|HXL|20260112|14:02:53.378493|S|1|82.08|0|1
C|HXL|20260112|14:03:38.460634|S|1|82.08|0|1
C|HXL|20260112|14:03:44.709444|S|1|82.1|0|1
C|HXL|20260112|14:30:58.117358|S|49|82.08|0|49
C|HXL|20260112|14:49:03.736904|S|100|81.84|0|100
C|HXL|20260112|15:08:14.306125|S|2|81.84|0|2
C|HXL|20260112|15:16:41.501658|S|6|81.82|0|6
C|HXL|20260112|15:21:11.823018|S|1|81.73|0|1
C|HXL|20260112|15:46:22.710070|S|100|81.95|0|100
C|HXL|20260112|15:48:55.188134|S|34|81.94|0|34
C|HXL|20260112|15:48:55.188134|S|66|81.94|0|66
C|HXL|20260112|15:49:36.638007|S|50|81.95|0|50
C|HXL|20260112|15:54:58.366362|S|100|82.18|0|100
C|HXL|20260112|15:59:31.782534|S|30|82.06|0|30
C|HXL|20260112|15:59:31.783088|S|20|82.06|0|20
C|HXL|20260112|15:59:44.778350|S|100|82.055|0|100
C|HXL|20260112|15:59:44.778351|S|33|82.055|0|33
C|HXL|20260112|15:59:57.374329|S|3|82.16|0|3
C|HY|20260112|09:41:45.736805|S|58|33.23|0|58
C|HY|20260112|13:04:29.109911|S|1|33.95|0|1
C|HY|20260112|13:04:54.987944|S|1|34.02|0|1
C|HY|20260112|13:09:37.259791|S|10|33.94|0|10
C|HY|20260112|14:30:59.258967|S|1|33.67|0|1
C|HYBI|20260112|12:07:56.373061|S|100|50.52|0|100
C|HYBL|20260112|10:41:57.318331|S|100|28.54|0|100
C|HYBL|20260112|12:03:02.757423|S|100|28.55|0|100
C|HYBL|20260112|12:16:52.258984|S|100|28.55|0|100
C|HYBL|20260112|12:16:52.360781|S|100|28.55|0|100
C|HYBL|20260112|12:16:52.757921|S|100|28.55|0|100
C|HYBL|20260112|12:27:20.394223|S|100|28.55|0|100
C|HYBL|20260112|12:27:22.758320|S|100|28.55|0|100
C|HYBL|20260112|12:50:23.115850|S|100|28.55|0|100
C|HYBL|20260112|13:36:29.776931|S|100|28.54|0|100
C|HYBL|20260112|13:37:03.623369|S|100|28.54|0|100
C|HYBL|20260112|14:43:45.012408|S|100|28.54|0|100
C|HYBL|20260112|14:44:32.195737|S|100|28.54|0|100
C|HYBL|20260112|14:45:26.936046|S|100|28.54|0|100
C|HYBL|20260112|14:45:35.967801|S|100|28.54|0|100
C|HYBL|20260112|14:46:25.900027|S|100|28.54|0|100
C|HYBL|20260112|15:03:32.674942|S|100|28.54|0|100
C|HYBL|20260112|15:21:41.943479|S|100|28.53|0|100
C|HYBL|20260112|15:43:01.546714|S|100|28.53|0|100
C|HYBL|20260112|15:43:01.563418|S|100|28.53|0|100
C|HYBL|20260112|15:43:04.480475|S|100|28.53|0|100
C|HYBL|20260112|15:43:04.490931|S|100|28.53|0|100
C|HYBL|20260112|15:43:05.123429|S|100|28.53|0|100
C|HYBL|20260112|15:43:06.594687|S|100|28.53|0|100
C|HYBL|20260112|15:43:10.596574|S|100|28.53|0|100
C|HYBL|20260112|15:43:13.804928|S|100|28.53|0|100
C|HYBL|20260112|15:43:14.061350|S|100|28.53|0|100
C|HYBL|20260112|15:43:24.646617|S|100|28.53|0|100
C|HYBL|20260112|15:43:37.734582|S|100|28.53|0|100
C|HYBL|20260112|15:43:52.646312|S|100|28.53|0|100
C|HYBL|20260112|15:45:08.283025|S|100|28.53|0|100
C|HYBL|20260112|15:47:32.495728|S|100|28.53|0|100
C|HYBL|20260112|15:50:01.161253|S|100|28.53|0|100
C|HYBL|20260112|15:50:19.244871|S|100|28.53|0|100
C|HYBL|20260112|15:50:29.009467|S|100|28.53|0|100
C|HYBL|20260112|15:54:39.921676|S|100|28.53|0|100
C|HYBL|20260112|15:54:40.499356|S|100|28.53|0|100
C|HYBL|20260112|15:57:07.814401|S|100|28.53|0|100
C|HYBL|20260112|15:58:28.222786|S|100|28.54|0|100
C|HYBL|20260112|15:58:28.226708|S|100|28.53|0|100
C|HYBL|20260112|15:58:28.327521|S|100|28.53|0|100
C|HYBL|20260112|15:59:04.838591|S|100|28.53|0|100
C|HYBL|20260112|15:59:13.005263|S|100|28.53|0|100
C|HYBL|20260112|15:59:45.066660|S|100|28.53|0|100
C|HYBL|20260112|15:59:46.628906|S|100|28.53|0|100
C|HYBL|20260112|15:59:57.130730|S|1|28.53|0|1
C|HYD|20260112|11:44:36.331283|S|100|51.175|0|100
C|HYD|20260112|11:51:01.906394|S|100|51.24|0|100
C|HYD|20260112|11:51:01.906395|S|100|51.25|0|100
C|HYD|20260112|12:23:20.265326|S|100|51.3|0|100
C|HYD|20260112|12:33:31.681901|S|10|51.3|0|10
C|HYD|20260112|15:37:25.028747|S|100|51.305|0|100
C|HYDB|20260112|09:51:32.750734|S|46|47.55|0|46
C|HYDB|20260112|15:54:40.120769|S|100|47.59|0|100
C|HYDB|20260112|15:59:50.581899|S|100|47.59|0|100
C|HYDB|20260112|15:59:51.776816|S|100|47.59|0|100
C|HYFT|20260112|10:24:51.806048|S|248|2.55|0|248
C|HYFT|20260112|10:24:51.807895|S|2500|2.55|0|2500
C|HYFT|20260112|10:24:51.808468|S|3752|2.55|0|3752
C|HYFT|20260112|10:32:05.278886|S|200|2.58|0|200
C|HYFT|20260112|12:28:20.837394|S|10|2.41|0|10
C|HYG|20260112|09:38:11.248873|S|100|80.915|0|100
C|HYG|20260112|09:38:16.185697|S|100|80.915|0|100
C|HYG|20260112|09:38:18.935591|S|100|80.915|0|100
C|HYG|20260112|09:38:23.329571|S|100|80.915|0|100
C|HYG|20260112|09:38:26.971976|S|200|80.915|0|200
C|HYG|20260112|09:38:31.943191|S|100|80.91|0|100
C|HYG|20260112|09:38:35.799789|S|100|80.91|0|100
C|HYG|20260112|09:38:39.900967|S|100|80.91|0|100
C|HYG|20260112|09:38:43.118672|S|100|80.915|0|100
C|HYG|20260112|09:38:49.164667|S|200|80.915|0|200
C|HYG|20260112|09:38:51.716770|S|100|80.915|0|100
C|HYG|20260112|09:38:58.492542|S|100|80.915|0|100
C|HYG|20260112|09:39:04.431091|S|200|80.915|0|200
C|HYG|20260112|09:39:09.920155|S|100|80.915|0|100
C|HYG|20260112|09:39:13.836572|S|100|80.915|0|100
C|HYG|20260112|09:39:17.772255|S|100|80.915|0|100
C|HYG|20260112|09:40:09.030673|S|100|80.92|0|100
C|HYG|20260112|09:40:09.030674|S|100|80.92|0|100
C|HYG|20260112|09:40:13.458881|S|100|80.92|0|100
C|HYG|20260112|09:40:19.144056|S|100|80.92|0|100
C|HYG|20260112|09:40:19.144056|S|100|80.92|0|100
C|HYG|20260112|09:40:19.144057|S|100|80.92|0|100
C|HYG|20260112|09:40:30.487221|S|100|80.92|0|100
C|HYG|20260112|09:40:36.529051|S|100|80.92|0|100
C|HYG|20260112|09:40:40.271689|S|100|80.92|0|100
C|HYG|20260112|09:40:46.310867|S|100|80.92|0|100
C|HYG|20260112|09:40:50.406237|S|100|80.92|0|100
C|HYG|20260112|09:40:56.157519|S|100|80.92|0|100
C|HYG|20260112|09:41:00.976959|S|100|80.92|0|100
C|HYG|20260112|09:41:18.369682|S|100|80.925|0|100
C|HYG|20260112|09:41:21.441755|S|100|80.925|0|100
C|HYG|20260112|09:41:27.780417|S|100|80.925|0|100
C|HYG|20260112|09:41:33.598900|S|300|80.93|0|300
C|HYG|20260112|09:41:46.376450|S|100|80.93|0|100
C|HYG|20260112|09:41:46.509450|S|100|80.93|0|100
C|HYG|20260112|09:42:14.842427|S|100|80.93|0|100
C|HYG|20260112|09:42:14.842427|S|100|80.93|0|100
C|HYG|20260112|09:42:14.842427|S|100|80.93|0|100
C|HYG|20260112|09:42:14.842428|S|100|80.93|0|100
C|HYG|20260112|09:42:14.842428|S|100|80.93|0|100
C|HYG|20260112|09:44:26.812935|S|100|80.92|0|100
C|HYG|20260112|09:44:26.812935|S|100|80.92|0|100
C|HYG|20260112|09:44:41.283834|S|100|80.92|0|100
C|HYG|20260112|09:44:47.222770|S|100|80.92|0|100
C|HYG|20260112|09:44:47.222771|S|100|80.92|0|100
C|HYG|20260112|09:44:51.298704|S|100|80.92|0|100
C|HYG|20260112|09:45:01.289119|S|100|80.92|0|100
C|HYG|20260112|09:45:07.353690|S|100|80.92|0|100
C|HYG|20260112|09:45:07.353691|S|100|80.92|0|100
C|HYG|20260112|09:45:10.292096|S|100|80.92|0|100
C|HYG|20260112|09:45:15.911551|S|100|80.92|0|100
C|HYG|20260112|09:45:22.000102|S|100|80.92|0|100
C|HYG|20260112|09:45:22.000102|S|100|80.92|0|100
C|HYG|20260112|09:45:26.353087|S|100|80.92|0|100
C|HYG|20260112|09:45:36.145863|S|100|80.92|0|100
C|HYG|20260112|09:45:44.808413|S|100|80.92|0|100
C|HYG|20260112|09:45:48.334912|S|100|80.92|0|100
C|HYG|20260112|09:45:54.377372|S|100|80.92|0|100
C|HYG|20260112|09:46:06.505030|S|100|80.92|0|100
C|HYG|20260112|09:46:12.558874|S|100|80.92|0|100
C|HYG|20260112|09:46:12.558874|S|100|80.92|0|100
C|HYG|20260112|09:46:16.958998|S|100|80.92|0|100
C|HYG|20260112|09:46:23.007507|S|100|80.92|0|100
C|HYG|20260112|09:46:29.073091|S|100|80.92|0|100
C|HYG|20260112|09:46:29.073092|S|100|80.92|0|100
C|HYG|20260112|09:46:35.117706|S|100|80.92|0|100
C|HYG|20260112|09:46:41.169675|S|200|80.925|0|200
C|HYG|20260112|09:51:05.774217|S|100|80.94|0|100
C|HYG|20260112|09:54:11.160443|S|100|80.94|0|100
C|HYG|20260112|09:54:15.698682|S|100|80.94|0|100
C|HYG|20260112|09:54:54.922219|S|100|80.94|0|100
C|HYG|20260112|09:55:40.801974|S|100|80.94|0|100
C|HYG|20260112|09:56:47.784697|S|100|80.94|0|100
C|HYG|20260112|09:56:58.122022|S|100|80.945|0|100
C|HYG|20260112|09:57:07.874016|S|100|80.94|0|100
C|HYG|20260112|09:57:17.899755|S|100|80.94|0|100
C|HYG|20260112|09:57:28.636701|S|100|80.945|0|100
C|HYG|20260112|09:57:38.133008|S|100|80.945|0|100
C|HYG|20260112|09:57:46.765094|S|100|80.945|0|100
C|HYG|20260112|09:57:59.898280|S|100|80.945|0|100
C|HYG|20260112|10:02:00.425944|S|100|80.96|0|100
C|HYG|20260112|10:02:00.426886|S|100|80.96|0|100
C|HYG|20260112|10:02:30.163540|S|100|80.95|0|100
C|HYG|20260112|10:03:50.360415|S|100|80.95|0|100
C|HYG|20260112|10:04:00.331184|S|100|80.95|0|100
C|HYG|20260112|10:04:00.940974|S|100|80.95|0|100
C|HYG|20260112|10:09:10.863841|S|100|80.95|0|100
C|HYG|20260112|10:11:15.235380|S|300|80.94|0|300
C|HYG|20260112|10:11:23.082789|S|100|80.94|0|100
C|HYG|20260112|10:11:31.658266|S|100|80.94|0|100
C|HYG|20260112|10:11:50.232222|S|100|80.94|0|100
C|HYG|20260112|10:12:13.450847|S|100|80.945|0|100
C|HYG|20260112|10:12:22.175080|S|100|80.945|0|100
C|HYG|20260112|10:12:31.257287|S|100|80.945|0|100
C|HYG|20260112|10:12:42.691816|S|100|80.945|0|100
C|HYG|20260112|10:12:54.088612|S|100|80.945|0|100
C|HYG|20260112|10:13:05.986201|S|100|80.945|0|100
C|HYG|20260112|10:13:21.704455|S|100|80.94|0|100
C|HYG|20260112|10:13:29.739697|S|100|80.94|0|100
C|HYG|20260112|10:13:43.743634|S|100|80.94|0|100
C|HYG|20260112|10:13:57.081974|S|100|80.94|0|100
C|HYG|20260112|10:14:12.533316|S|100|80.94|0|100
C|HYG|20260112|10:14:34.784198|S|100|80.945|0|100
C|HYG|20260112|10:14:41.496941|S|100|80.94|0|100
C|HYG|20260112|10:15:06.339308|S|100|80.94|0|100
C|HYG|20260112|10:15:20.759873|S|100|80.945|0|100
C|HYG|20260112|10:15:34.585301|S|100|80.945|0|100
C|HYG|20260112|10:15:50.721699|S|100|80.94|0|100
C|HYG|20260112|10:16:08.417639|S|100|80.94|0|100
C|HYG|20260112|10:16:23.985810|S|100|80.94|0|100
C|HYG|20260112|10:16:30.037709|S|100|80.94|0|100
C|HYG|20260112|10:16:58.488943|S|100|80.94|0|100
C|HYG|20260112|10:17:14.497254|S|100|80.94|0|100
C|HYG|20260112|10:17:41.915688|S|100|80.94|0|100
C|HYG|20260112|10:18:09.389256|S|100|80.94|0|100
C|HYG|20260112|10:18:37.031140|S|100|80.94|0|100
C|HYG|20260112|10:18:51.589479|S|100|80.94|0|100
C|HYG|20260112|10:19:49.650217|S|200|80.945|0|200
C|HYG|20260112|10:19:49.650936|S|100|80.945|0|100
C|HYG|20260112|10:19:49.651646|S|100|80.945|0|100
C|HYG|20260112|10:19:49.681304|S|100|80.945|0|100
C|HYG|20260112|10:22:10.399340|S|146|80.95|0|146
C|HYG|20260112|10:24:53.959960|S|100|80.945|0|100
C|HYG|20260112|10:25:06.057742|S|100|80.945|0|100
C|HYG|20260112|10:27:34.487166|S|200|80.95|0|200
C|HYG|20260112|10:30:11.597824|S|1|80.96|0|1
C|HYG|20260112|10:34:51.401987|S|100|80.94|0|100
C|HYG|20260112|10:43:50.476184|S|100|80.95|0|100
C|HYG|20260112|10:49:53.552136|S|100|80.97|0|100
C|HYG|20260112|10:49:53.552414|S|100|80.97|0|100
C|HYG|20260112|10:49:53.573872|S|100|80.97|0|100
C|HYG|20260112|10:52:58.331481|S|100|80.97|0|100
C|HYG|20260112|10:54:12.914513|S|70|80.97|0|70
C|HYG|20260112|10:58:13.574666|S|1|80.98|0|1
C|HYG|20260112|11:05:16.137181|S|600|80.975|0|600
C|HYG|20260112|11:11:46.515983|S|9|80.98|0|9
C|HYG|20260112|11:16:08.031809|S|100|80.98|0|100
C|HYG|20260112|11:16:08.031810|S|100|80.98|0|100
C|HYG|20260112|11:16:17.751178|S|1|80.99|0|1
C|HYG|20260112|11:21:59.553282|S|1|80.99|0|1
C|HYG|20260112|11:28:10.895690|S|1|80.99|0|1
C|HYG|20260112|11:29:13.505801|S|100|80.99|0|100
C|HYG|20260112|11:34:06.805285|S|100|80.98|0|100
C|HYG|20260112|11:35:01.048343|S|100|80.98|0|100
C|HYG|20260112|11:36:20.845904|S|100|80.98|0|100
C|HYG|20260112|11:36:52.149209|S|100|80.98|0|100
C|HYG|20260112|11:36:52.379018|S|100|80.98|0|100
C|HYG|20260112|11:37:18.335169|S|100|80.98|0|100
C|HYG|20260112|11:38:15.702612|S|100|80.98|0|100
C|HYG|20260112|11:38:18.665515|S|100|80.98|0|100
C|HYG|20260112|11:38:18.666463|S|100|80.98|0|100
C|HYG|20260112|11:39:34.883355|S|1|80.99|0|1
C|HYG|20260112|11:45:45.863487|S|1|80.99|0|1
C|HYG|20260112|11:57:10.131189|S|1|80.99|0|1
C|HYG|20260112|12:03:21.538979|S|1|81|0|1
C|HYG|20260112|12:07:47.199596|S|100|81.01|0|100
C|HYG|20260112|12:08:41.200611|S|100|81.01|0|100
C|HYG|20260112|12:09:53.444062|S|100|81.01|0|100
C|HYG|20260112|12:10:38.248992|S|100|81.01|0|100
C|HYG|20260112|12:16:43.846638|S|100|81.01|0|100
C|HYG|20260112|12:16:53.963844|S|100|81.01|0|100
C|HYG|20260112|12:17:18.113068|S|100|81.01|0|100
C|HYG|20260112|12:17:31.387577|S|100|81.01|0|100
C|HYG|20260112|12:18:28.187555|S|100|81.01|0|100
C|HYG|20260112|12:18:46.604906|S|100|81.01|0|100
C|HYG|20260112|12:19:02.202340|S|1|81.01|0|1
C|HYG|20260112|12:19:47.634257|S|100|81.005|0|100
C|HYG|20260112|12:20:06.832704|S|100|81.005|0|100
C|HYG|20260112|12:20:22.214233|S|100|81.01|0|100
C|HYG|20260112|12:20:32.057559|S|100|81.01|0|100
C|HYG|20260112|12:20:49.965358|S|100|81.01|0|100
C|HYG|20260112|12:27:02.295611|S|100|81.01|0|100
C|HYG|20260112|12:33:05.872289|S|100|81.01|0|100
C|HYG|20260112|12:33:12.320359|S|100|81.01|0|100
C|HYG|20260112|12:33:23.296732|S|100|81.005|0|100
C|HYG|20260112|12:33:32.615877|S|100|81.005|0|100
C|HYG|20260112|12:35:37.369325|S|100|81|0|100
C|HYG|20260112|12:35:41.155235|S|1|81|0|1
C|HYG|20260112|12:35:49.072954|S|99|81|0|99
C|HYG|20260112|12:36:17.544229|S|100|81|0|100
C|HYG|20260112|12:36:26.666445|S|100|81|0|100
C|HYG|20260112|12:36:36.409345|S|100|81|0|100
C|HYG|20260112|12:36:47.245742|S|100|81|0|100
C|HYG|20260112|12:36:56.584403|S|100|81|0|100
C|HYG|20260112|12:37:07.712414|S|100|81|0|100
C|HYG|20260112|12:37:17.505925|S|100|81|0|100
C|HYG|20260112|12:37:29.637419|S|100|81|0|100
C|HYG|20260112|12:37:37.949552|S|100|81|0|100
C|HYG|20260112|12:37:50.064944|S|100|81|0|100
C|HYG|20260112|12:38:01.487752|S|100|81|0|100
C|HYG|20260112|12:38:24.622227|S|100|80.995|0|100
C|HYG|20260112|12:38:35.099789|S|100|81|0|100
C|HYG|20260112|12:38:47.209335|S|100|80.995|0|100
C|HYG|20260112|12:38:59.307582|S|100|80.995|0|100
C|HYG|20260112|12:49:25.020942|S|100|81|0|100
C|HYG|20260112|12:49:40.014384|S|75|81|0|75
C|HYG|20260112|12:49:56.216091|S|100|81|0|100
C|HYG|20260112|12:50:12.719411|S|100|81|0|100
C|HYG|20260112|12:50:30.887204|S|100|81|0|100
C|HYG|20260112|12:51:03.833523|S|100|81|0|100
C|HYG|20260112|12:55:37.435972|S|100|81|0|100
C|HYG|20260112|12:56:20.480340|S|100|81|0|100
C|HYG|20260112|12:56:31.208471|S|100|81|0|100
C|HYG|20260112|12:58:38.614521|S|100|80.995|0|100
C|HYG|20260112|12:58:58.310118|S|1|80.995|0|1
C|HYG|20260112|12:59:23.571885|S|100|80.995|0|100
C|HYG|20260112|13:08:01.862796|S|100|81|0|100
C|HYG|20260112|13:08:24.148051|S|100|81|0|100
C|HYG|20260112|13:08:40.693433|S|67|81|0|67
C|HYG|20260112|13:08:40.693433|S|33|81|0|33
C|HYG|20260112|13:08:57.201072|S|34|81|0|34
C|HYG|20260112|13:08:57.201072|S|66|81|0|66
C|HYG|20260112|13:10:51.210408|S|1|81|0|1
C|HYG|20260112|13:11:33.212710|S|100|80.99|0|100
C|HYG|20260112|13:11:33.212728|S|34|80.99|0|34
C|HYG|20260112|13:14:50.137179|S|100|81|0|100
C|HYG|20260112|13:16:25.866617|S|2|80.99|0|2
C|HYG|20260112|13:16:33.919165|S|1|81|0|1
C|HYG|20260112|13:16:39.240467|S|100|80.99|0|100
C|HYG|20260112|13:19:12.238031|S|127|81|0|127
C|HYG|20260112|13:19:12.238032|S|29|81|0|29
C|HYG|20260112|13:19:12.238032|S|124|81|0|124
C|HYG|20260112|13:19:53.458540|S|100|80.99|0|100
C|HYG|20260112|13:19:54.461026|S|100|80.99|0|100
C|HYG|20260112|13:22:12.341179|S|73|81|0|73
C|HYG|20260112|13:26:48.812009|S|41|80.995|0|41
C|HYG|20260112|13:26:50.842583|S|40|80.99|0|40
C|HYG|20260112|13:26:52.766628|S|40|80.99|0|40
C|HYG|20260112|13:26:54.786489|S|20|80.99|0|20
C|HYG|20260112|13:28:21.813808|S|58|80.995|0|58
C|HYG|20260112|13:28:23.812102|S|58|80.99|0|58
C|HYG|20260112|13:28:25.834157|S|42|80.99|0|42
C|HYG|20260112|13:28:27.816766|S|57|80.99|0|57
C|HYG|20260112|13:32:11.935070|S|39|80.99|0|39
C|HYG|20260112|13:32:11.935070|S|18|80.99|0|18
C|HYG|20260112|13:32:11.949223|S|21|80.99|0|21
C|HYG|20260112|13:32:44.892029|S|100|81|0|100
C|HYG|20260112|13:32:44.893873|S|89|81|0|89
C|HYG|20260112|13:33:39.879724|S|1|81|0|1
C|HYG|20260112|13:44:42.877071|S|13|81|0|13
C|HYG|20260112|13:44:44.726838|S|73|81|0|73
C|HYG|20260112|13:44:46.714671|S|14|81|0|14
C|HYG|20260112|13:44:46.715664|S|100|81|0|100
C|HYG|20260112|13:44:48.839606|S|100|81|0|100
C|HYG|20260112|13:44:48.839808|S|100|81|0|100
C|HYG|20260112|13:45:06.063041|S|1|81|0|1
C|HYG|20260112|13:45:23.185343|S|99|81|0|99
C|HYG|20260112|13:45:44.900667|S|73|80.99|0|73
C|HYG|20260112|13:45:46.748906|S|27|80.99|0|27
C|HYG|20260112|13:48:12.702633|S|100|81|0|100
C|HYG|20260112|13:49:13.878217|S|100|81|0|100
C|HYG|20260112|13:51:55.120286|S|259|80.995|0|259
C|HYG|20260112|14:02:18.494285|S|29|80.99|0|29
C|HYG|20260112|14:02:39.636536|S|1|81|0|1
C|HYG|20260112|14:08:10.443105|S|51|81|0|51
C|HYG|20260112|14:08:12.419993|S|49|81|0|49
C|HYG|20260112|14:08:16.497274|S|100|81|0|100
C|HYG|20260112|14:08:44.501872|S|76|80.995|0|76
C|HYG|20260112|14:08:46.479444|S|75|80.995|0|75
C|HYG|20260112|14:08:48.576408|S|75|80.995|0|75
C|HYG|20260112|14:08:50.306587|S|75|80.995|0|75
C|HYG|20260112|14:09:46.465214|S|9|81|0|9
C|HYG|20260112|14:09:48.492081|S|9|81|0|9
C|HYG|20260112|14:09:50.330745|S|3|81|0|3
C|HYG|20260112|14:14:33.156650|S|1|81.01|0|1
C|HYG|20260112|14:18:35.656987|S|24|81|0|24
C|HYG|20260112|14:20:15.345174|S|1|81.005|0|1
C|HYG|20260112|14:28:06.535406|S|100|80.99|0|100
C|HYG|20260112|14:28:06.536356|S|92|80.99|0|92
C|HYG|20260112|14:31:31.707939|S|100|80.995|0|100
C|HYG|20260112|14:31:53.064526|S|100|80.995|0|100
C|HYG|20260112|14:32:18.971664|S|100|80.995|0|100
C|HYG|20260112|14:32:38.275618|S|100|80.995|0|100
C|HYG|20260112|14:33:02.186403|S|100|80.995|0|100
C|HYG|20260112|14:33:29.294028|S|100|80.995|0|100
C|HYG|20260112|14:33:57.139432|S|100|80.995|0|100
C|HYG|20260112|14:34:34.869619|S|53|80.99|0|53
C|HYG|20260112|14:34:34.869620|S|47|80.99|0|47
C|HYG|20260112|14:34:56.201283|S|100|80.995|0|100
C|HYG|20260112|14:35:01.333094|S|85|80.995|0|85
C|HYG|20260112|14:35:03.315313|S|84|80.995|0|84
C|HYG|20260112|14:35:05.265653|S|84|80.995|0|84
C|HYG|20260112|14:35:07.297454|S|53|80.99|0|53
C|HYG|20260112|14:35:07.297454|S|31|80.99|0|31
C|HYG|20260112|14:35:40.139365|S|69|80.99|0|69
C|HYG|20260112|14:35:40.139365|S|9|80.99|0|9
C|HYG|20260112|14:35:40.139366|S|22|80.99|0|22
C|HYG|20260112|14:36:03.105779|S|78|80.99|0|78
C|HYG|20260112|14:36:29.630889|S|100|80.995|0|100
C|HYG|20260112|14:36:58.490783|S|100|80.995|0|100
C|HYG|20260112|14:40:08.883222|S|100|81|0|100
C|HYG|20260112|14:43:04.712899|S|1|81.01|0|1
C|HYG|20260112|14:43:09.414732|S|100|81|0|100
C|HYG|20260112|14:51:06.424021|S|100|81.01|0|100
C|HYG|20260112|14:51:54.555909|S|100|81.02|0|100
C|HYG|20260112|14:51:56.783472|S|100|81.02|0|100
C|HYG|20260112|14:51:58.853081|S|100|81.02|0|100
C|HYG|20260112|14:53:56.943301|S|100|81.02|0|100
C|HYG|20260112|14:53:56.943681|S|100|81.02|0|100
C|HYG|20260112|14:53:59.063518|S|100|81.02|0|100
C|HYG|20260112|14:54:00.473338|S|100|81.01|0|100
C|HYG|20260112|14:54:00.963870|S|100|81.02|0|100
C|HYG|20260112|14:54:26.841342|S|100|81.01|0|100
C|HYG|20260112|14:54:54.217951|S|100|81.01|0|100
C|HYG|20260112|14:55:22.641161|S|100|81.01|0|100
C|HYG|20260112|14:56:19.556304|S|100|81.01|0|100
C|HYG|20260112|15:00:41.826788|S|85|81.015|0|85
C|HYG|20260112|15:00:43.700197|S|84|81.015|0|84
C|HYG|20260112|15:00:45.797391|S|39|81.01|0|39
C|HYG|20260112|15:00:45.797391|S|45|81.01|0|45
C|HYG|20260112|15:00:45.797622|S|55|81.01|0|55
C|HYG|20260112|15:00:45.797864|S|55|81.01|0|55
C|HYG|20260112|15:00:45.798216|S|45|81.01|0|45
C|HYG|20260112|15:00:47.795242|S|84|81.01|0|84
C|HYG|20260112|15:11:28.463668|S|20|81.02|0|20
C|HYG|20260112|15:18:29.327563|S|62|81.02|0|62
C|HYG|20260112|15:18:29.327769|S|238|81.02|0|238
C|HYG|20260112|15:18:29.327769|S|62|81.02|0|62
C|HYG|20260112|15:18:29.327801|S|300|81.02|0|300
C|HYG|20260112|15:19:14.037779|S|300|81.01|0|300
C|HYG|20260112|15:20:49.307784|S|220|81.01|0|220
C|HYG|20260112|15:23:16.317664|S|220|81.005|0|220
C|HYG|20260112|15:23:47.310787|S|100|81.005|0|100
C|HYG|20260112|15:25:20.949793|S|200|81.005|0|200
C|HYG|20260112|15:26:23.245220|S|230|81.01|0|230
C|HYG|20260112|15:26:24.079471|S|70|81.01|0|70
C|HYG|20260112|15:26:39.550822|S|210|81.01|0|210
C|HYG|20260112|15:27:25.055951|S|90|81.01|0|90
C|HYG|20260112|15:27:26.455491|S|100|81.01|0|100
C|HYG|20260112|15:32:23.345615|S|300|81.01|0|300
C|HYG|20260112|15:42:58.951161|S|85|81|0|85
C|HYG|20260112|15:43:01.037537|S|85|81|0|85
C|HYG|20260112|15:43:01.037612|S|29|81|0|29
C|HYG|20260112|15:43:01.037612|S|130|81|0|130
C|HYG|20260112|15:43:02.968547|S|84|81|0|84
C|HYG|20260112|15:43:05.022027|S|216|81|0|216
C|HYG|20260112|15:53:24.790748|S|200|81.01|0|200
C|HYG|20260112|15:53:50.318342|S|210|81.01|0|210
C|HYG|20260112|15:56:21.477513|S|100|81.025|0|100
C|HYG|20260112|15:56:24.980495|S|200|81.025|0|200
C|HYG|20260112|15:56:27.483120|S|200|81.025|0|200
C|HYG|20260112|15:56:30.098056|S|100|81.025|0|100
C|HYG|20260112|15:56:30.098994|S|100|81.025|0|100
C|HYG|20260112|15:58:44.051850|S|100|81.03|0|100
C|HYG|20260112|15:58:44.051850|S|100|81.03|0|100
C|HYG|20260112|15:58:44.051850|S|100|81.03|0|100
C|HYG|20260112|15:58:44.051851|S|100|81.03|0|100
C|HYG|20260112|15:58:44.051851|S|100|81.03|0|100
C|HYG|20260112|15:58:44.052020|S|100|81.02|0|100
C|HYG|20260112|15:58:56.512500|S|100|81.03|0|100
C|HYG|20260112|15:58:56.512500|S|100|81.03|0|100
C|HYG|20260112|15:59:02.048039|S|92|81.025|0|92
C|HYG|20260112|15:59:06.100106|S|100|81.03|0|100
C|HYG|20260112|15:59:06.100106|S|100|81.03|0|100
C|HYG|20260112|15:59:07.951259|S|100|81.03|0|100
C|HYG|20260112|15:59:10.951887|S|100|81.03|0|100
C|HYG|20260112|15:59:16.515363|S|100|81.03|0|100
C|HYG|20260112|15:59:16.950975|S|100|81.03|0|100
C|HYG|20260112|15:59:29.018859|S|300|81.03|0|300
C|HYG|20260112|15:59:47.072470|S|200|81.04|0|200
C|HYG|20260112|15:59:47.074078|S|300|81.04|0|300
C|HYG|20260112|15:59:47.872775|S|260|81.035|0|260
C|HYG|20260112|15:59:48.164972|S|100|81.04|0|100
C|HYG|20260112|15:59:49.063380|S|200|81.04|0|200
C|HYG|20260112|15:59:49.067165|S|300|81.04|0|300
C|HYG|20260112|15:59:50.806661|S|500|81.04|0|500
C|HYG|20260112|15:59:50.806661|S|500|81.05|0|500
C|HYG|20260112|15:59:52.762218|S|300|81.035|0|300
C|HYGV|20260112|14:47:19.877610|S|100|40.95|0|100
C|HYGW|20260112|14:55:13.200644|S|100|29.97|0|100
C|HYLB|20260112|09:39:27.084703|S|100|36.97|0|100
C|HYLB|20260112|09:39:27.173318|S|100|36.97|0|100
C|HYLB|20260112|10:56:27.304050|S|100|37|0|100
C|HYLB|20260112|10:56:27.304050|S|83|37|0|83
C|HYLB|20260112|13:01:12.031249|S|3|37|0|3
C|HYLB|20260112|14:03:48.048154|S|100|37|0|100
C|HYLB|20260112|14:05:30.710667|S|100|37|0|100
C|HYLB|20260112|14:05:30.720626|S|100|37|0|100
C|HYLB|20260112|15:46:21.391990|S|21|37.01|0|21
C|HYLB|20260112|15:46:21.391990|S|23|37.01|0|23
C|HYLB|20260112|15:59:29.325265|S|100|37.01|0|100
C|HYLB|20260112|15:59:46.615798|S|57|37.02|0|57
C|HYLB|20260112|15:59:46.615798|S|43|37.02|0|43
C|HYLB|20260112|15:59:46.890770|S|43|37.02|0|43
C|HYLB|20260112|15:59:46.890771|S|57|37.02|0|57
C|HYLB|20260112|15:59:55.642032|S|39|37.015|0|39
C|HYLB|20260112|15:59:57.253695|S|86|37.015|0|86
C|HYLN|20260112|09:30:40.110691|S|1|1.92|0|1
C|HYLN|20260112|09:31:40.530553|S|1|1.92|0|1
C|HYLN|20260112|10:24:30.964111|S|100|1.93|0|100
C|HYLN|20260112|10:34:36.415264|S|13|1.93|0|13
C|HYLN|20260112|10:38:53.624494|S|1|1.93|0|1
C|HYLN|20260112|10:45:21.805665|S|1|1.93|0|1
C|HYLN|20260112|10:45:21.805665|S|2|1.93|0|2
C|HYLN|20260112|10:45:21.805666|S|1|1.93|0|1
C|HYLN|20260112|10:45:21.805666|S|3|1.93|0|3
C|HYLN|20260112|10:45:21.805666|S|1|1.93|0|1
C|HYLN|20260112|10:45:21.805667|S|4|1.93|0|4
C|HYLN|20260112|10:50:39.389529|S|100|1.94|0|100
C|HYLN|20260112|11:12:52.991052|S|12|1.96|0|12
C|HYLN|20260112|11:24:29.756075|S|4|1.95|0|4
C|HYLN|20260112|11:24:29.756076|S|1|1.95|0|1
C|HYLN|20260112|12:19:06.934063|S|48|1.98|0|48
C|HYLN|20260112|12:20:13.682289|S|20|1.985|0|20
C|HYLN|20260112|12:22:13.175893|S|4|1.98|0|4
C|HYLN|20260112|12:22:13.175894|S|2|1.98|0|2
C|HYLN|20260112|12:39:48.255467|S|100|1.98|0|100
C|HYLN|20260112|13:01:45.833776|S|20|1.98|0|20
C|HYLN|20260112|13:13:14.600616|S|48|1.98|0|48
C|HYLN|20260112|13:20:46.145550|S|48|1.98|0|48
C|HYLN|20260112|13:26:05.922446|S|24|1.97|0|24
C|HYLN|20260112|13:26:05.922447|S|2|1.97|0|2
C|HYLN|20260112|13:26:05.922447|S|1|1.97|0|1
C|HYLN|20260112|13:26:05.922447|S|1|1.97|0|1
C|HYLN|20260112|13:26:05.922447|S|1|1.97|0|1
C|HYLN|20260112|13:26:05.922448|S|14|1.97|0|14
C|HYLN|20260112|13:26:05.922448|S|3|1.97|0|3
C|HYLN|20260112|13:29:08.279833|S|48|1.98|0|48
C|HYLN|20260112|13:31:51.527255|S|100|1.99|0|100
C|HYLN|20260112|13:37:33.852200|S|25|1.985|0|25
C|HYLN|20260112|13:48:41.298914|S|48|1.99|0|48
C|HYLN|20260112|14:04:23.305895|S|48|1.98|0|48
C|HYLN|20260112|14:24:39.185474|S|24|1.98|0|24
C|HYLN|20260112|14:25:47.483553|S|25|1.99|0|25
C|HYLN|20260112|14:54:13.717571|S|46|1.98|0|46
C|HYLN|20260112|15:01:39.383532|S|4|1.99|0|4
C|HYLN|20260112|15:09:50.484475|S|45|1.99|0|45
C|HYLN|20260112|15:14:01.092507|S|25|1.99|0|25
C|HYLN|20260112|15:49:35.037432|S|2|1.98|0|2
C|HYLN|20260112|15:49:35.037432|S|5|1.98|0|5
C|HYLN|20260112|15:49:35.037433|S|4|1.98|0|4
C|HYLN|20260112|15:49:35.037433|S|3|1.98|0|3
C|HYLN|20260112|15:49:35.037433|S|7|1.98|0|7
C|HYLN|20260112|15:49:35.037434|S|200|1.98|0|200
C|HYLN|20260112|15:49:35.037434|S|11|1.98|0|11
C|HYLN|20260112|15:52:38.875847|S|9|1.98|0|9
C|HYLN|20260112|15:52:40.575947|S|100|1.98|0|100
C|HYLN|20260112|15:52:48.218726|S|46|1.975|0|46
C|HYLN|20260112|15:53:57.097229|S|34|1.975|0|34
C|HYLN|20260112|15:54:38.522898|S|100|1.98|0|100
C|HYLN|20260112|15:55:30.701442|S|33|1.98|0|33
C|HYLN|20260112|15:55:53.669626|S|34|1.975|0|34
C|HYLN|20260112|15:56:23.533414|S|34|1.975|0|34
C|HYLN|20260112|15:56:41.960390|S|1|1.97|0|1
C|HYLN|20260112|15:56:41.960391|S|3|1.97|0|3
C|HYLN|20260112|15:56:41.960391|S|2|1.97|0|2
C|HYLN|20260112|15:56:41.960391|S|2|1.97|0|2
C|HYLN|20260112|15:56:41.960391|S|3|1.97|0|3
C|HYLN|20260112|15:56:41.960392|S|5|1.97|0|5
C|HYLN|20260112|15:56:41.960393|S|7|1.97|0|7
C|HYLN|20260112|15:56:41.960393|S|11|1.97|0|11
C|HYLN|20260112|15:57:34.335177|S|46|1.98|0|46
C|HYLN|20260112|15:59:04.447888|S|46|1.97|0|46
C|HYLN|20260112|15:59:13.008682|S|200|1.98|0|200
C|HYLN|20260112|15:59:13.008682|S|92|1.98|0|92
C|HYLN|20260112|15:59:47.976100|S|3|1.975|0|3
C|HYLN|20260112|15:59:48.253260|S|43|1.975|0|43
C|HYLN|20260112|15:59:50.445196|S|4|1.975|0|4
C|HYLN|20260112|15:59:53.777504|S|17|1.975|0|17
C|HYLN|20260112|15:59:59.190095|S|14|1.975|0|14
C|HYLS|20260112|09:37:27.508749|S|100|41.96|0|100
C|HYLS|20260112|11:13:38.796079|S|100|41.97|0|100
C|HYLS|20260112|11:13:43.521957|S|100|41.97|0|100
C|HYLS|20260112|11:43:16.852650|S|100|41.98|0|100
C|HYLS|20260112|11:43:22.844941|S|300|41.98|0|300
C|HYLS|20260112|11:45:09.584620|S|100|41.98|0|100
C|HYLS|20260112|15:18:53.965514|S|35|41.98|0|35
C|HYLS|20260112|15:31:26.796985|S|100|41.96|0|100
C|HYLS|20260112|15:58:14.496152|S|100|41.99|0|100
C|HYLS|20260112|15:58:16.557756|S|100|41.99|0|100
C|HYLS|20260112|15:59:02.033874|S|100|41.99|0|100
C|HYLS|20260112|15:59:02.585280|S|100|41.99|0|100
C|HYMB|20260112|10:15:33.008817|S|100|25.11|0|100
C|HYMB|20260112|11:36:59.019883|S|100|25.07|0|100
C|HYMB|20260112|11:37:07.877339|S|100|25.07|0|100
C|HYMB|20260112|11:49:20.968858|S|100|25.05|0|100
C|HYMB|20260112|14:16:21.197162|S|100|25.08|0|100
C|HYMC|20260112|09:32:52.457479|S|100|29.11|0|100
C|HYMC|20260112|09:33:48.052934|S|100|29.5|0|100
C|HYMC|20260112|09:34:27.688966|S|100|30.13|0|100
C|HYMC|20260112|09:34:33.943229|S|100|30.02|0|100
C|HYMC|20260112|09:44:51.347324|S|100|31.31|0|100
C|HYMC|20260112|09:45:05.633462|S|100|31.25|0|100
C|HYMC|20260112|09:45:09.679753|S|11|31.2|0|11
C|HYMC|20260112|09:46:07.718151|S|100|31.21|0|100
C|HYMC|20260112|09:46:07.719277|S|19|31.235|0|19
C|HYMC|20260112|09:46:32.517298|S|100|31.47|0|100
C|HYMC|20260112|09:46:40.329448|S|100|31.6|0|100
C|HYMC|20260112|09:52:31.428428|S|100|31.26|0|100
C|HYMC|20260112|09:58:19.936470|S|10|31.24|0|10
C|HYMC|20260112|10:00:38.466875|S|150|31.645|0|150
C|HYMC|20260112|10:09:22.389428|S|100|31.27|0|100
C|HYMC|20260112|10:09:22.389429|S|100|31.27|0|100
C|HYMC|20260112|10:21:37.520499|S|28|31.38|0|28
C|HYMC|20260112|10:23:40.523438|S|100|31.575|0|100
C|HYMC|20260112|10:24:46.171533|S|17|31.61|0|17
C|HYMC|20260112|10:28:47.909975|S|100|31.755|0|100
C|HYMC|20260112|10:34:59.234675|S|88|31.475|0|88
C|HYMC|20260112|10:34:59.234825|S|12|31.475|0|12
C|HYMC|20260112|10:37:09.583932|S|69|31.52|0|69
C|HYMC|20260112|10:49:10.285111|S|150|32.03|0|150
C|HYMC|20260112|10:51:49.818581|S|100|32.49|0|100
C|HYMC|20260112|11:44:26.847808|S|100|33.57|0|100
C|HYMC|20260112|11:47:49.148678|S|1|33.785|0|1
C|HYMC|20260112|11:50:15.578806|S|100|33.835|0|100
C|HYMC|20260112|12:08:19.512873|S|3|33.84|0|3
C|HYMC|20260112|12:47:35.821562|S|1|33.845|0|1
C|HYMC|20260112|12:47:35.894578|S|9|33.845|0|9
C|HYMC|20260112|12:57:27.916995|S|9|33.915|0|9
C|HYMC|20260112|12:57:33.166059|S|22|33.915|0|22
C|HYMC|20260112|12:57:33.238799|S|2|33.915|0|2
C|HYMC|20260112|14:29:30.503095|S|100|33.32|0|100
C|HYMC|20260112|14:58:16.526756|S|9|33.055|0|9
C|HYMC|20260112|14:58:16.526959|S|91|33.055|0|91
C|HYMC|20260112|14:59:18.582518|S|37|32.99|0|37
C|HYMC|20260112|15:03:06.955846|S|22|32.65|0|22
C|HYMC|20260112|15:19:17.446701|S|15|32.53|0|15
C|HYMC|20260112|15:28:06.813284|S|90|32.56|0|90
C|HYMC|20260112|15:44:13.949632|S|100|32.72|0|100
C|HYNE|20260112|15:17:40.681905|S|3|14.23|0|3
C|HYNE|20260112|15:19:18.302296|S|3|14.22|0|3
C|HYPR|20260112|11:34:25.637596|S|100|1|0|100
C|HYS|20260112|10:10:35.451657|S|1|95.16|0|1
C|HYS|20260112|10:54:13.833382|S|100|95.22|0|100
C|HYS|20260112|11:16:29.957051|S|99|95.2|0|99
C|HYS|20260112|11:16:57.412323|S|1|95.2|0|1
C|HYS|20260112|11:35:19.359089|S|100|95.24|0|100
C|HYS|20260112|11:42:03.567870|S|99|95.23|0|99
C|HYS|20260112|11:57:32.071624|S|1|95.22|0|1
C|HYS|20260112|13:02:47.718304|S|99|95.26|0|99
C|HYS|20260112|13:06:48.229055|S|100|95.24|0|100
C|HYS|20260112|13:06:48.229055|S|7|95.24|0|7
C|HYS|20260112|14:42:46.296546|S|1|95.24|0|1
C|HYS|20260112|14:49:06.655065|S|99|95.24|0|99
C|HYS|20260112|14:49:24.936642|S|4|95.24|0|4
C|HYS|20260112|14:53:02.807396|S|2|95.24|0|2
C|HYS|20260112|15:19:33.474763|S|2|95.24|0|2
C|HYT|20260112|09:36:57.042040|S|100|8.845|0|100
C|HYT|20260112|09:52:32.003631|S|44|8.84|0|44
C|HYT|20260112|11:49:50.871841|S|100|8.86|0|100
C|HYT|20260112|11:49:50.961283|S|100|8.86|0|100
C|HYT|20260112|11:55:16.961855|S|100|8.86|0|100
C|HYT|20260112|12:05:13.764441|S|100|8.85|0|100
C|HYT|20260112|12:08:00.601768|S|68|8.85|0|68
C|HYT|20260112|12:30:05.454750|S|60|8.855|0|60
C|HYT|20260112|13:50:29.096068|S|100|8.84|0|100
C|HYT|20260112|13:51:59.546537|S|100|8.85|0|100
C|HYT|20260112|14:05:47.512415|S|60|8.85|0|60
C|HYT|20260112|14:36:57.758754|S|60|8.86|0|60
C|HYT|20260112|14:48:15.038507|S|53|8.85|0|53
C|HYT|20260112|15:56:49.091590|S|89|8.885|0|89
C|HYT RT|20260112|09:51:28.329726|E|100|.0096|0|100
C|HYT RT|20260112|09:51:28.330446|E|750|.0096|0|750
C|HYT RT|20260112|09:51:28.331069|E|500|.0096|0|500
C|HYT RT|20260112|11:10:57.451816|S|188|.011|0|188
C|HYZD|20260112|14:58:57.226947|S|100|22.6|0|100
C|HYZD|20260112|14:58:57.233466|S|200|22.6|0|200
C|HYZD|20260112|14:58:57.237471|S|100|22.6|0|100
C|HZO|20260112|10:00:32.011489|S|104|27.345|0|104
C|HZO|20260112|10:55:08.027346|S|150|27.42|0|150
C|HZO|20260112|10:56:19.184205|S|100|27.36|0|100
C|HZO|20260112|14:04:46.493275|S|5|27.27|0|5
C|HZO|20260112|15:16:40.805402|S|100|27.5|0|100
C|HZO|20260112|15:36:54.018831|S|12|27.46|0|12
C|HZO|20260112|15:59:54.356764|S|100|27.62|0|100
C|IAC|20260112|10:27:24.448145|S|6|39.19|0|6
C|IAC|20260112|10:52:46.173675|S|4|39.49|0|4
C|IAC|20260112|11:28:29.015503|S|100|39.5|0|100
C|IAC|20260112|11:37:51.679984|S|1|39.5|0|1
C|IAC|20260112|11:55:18.602214|S|1|39.46|0|1
C|IAC|20260112|11:56:31.923808|S|1|39.46|0|1
C|IAC|20260112|11:56:54.431152|S|1|39.46|0|1
C|IAC|20260112|11:57:17.242362|S|40|39.46|0|40
C|IAC|20260112|11:57:17.573380|S|40|39.46|0|40
C|IAC|20260112|12:02:27.580971|S|1|39.47|0|1
C|IAC|20260112|12:03:40.432337|S|98|39.5|0|98
C|IAC|20260112|13:01:51.442078|S|32|39.66|0|32
C|IAC|20260112|14:30:17.426482|S|3|39.67|0|3
C|IAC|20260112|14:36:51.130986|S|1|39.62|0|1
C|IAC|20260112|15:27:18.627044|S|95|39.58|0|95
C|IAC|20260112|15:48:19.087452|S|75|39.595|0|75
C|IAG|20260112|09:41:36.959980|S|58|17.9|0|58
C|IAG|20260112|09:51:33.858319|S|126|17.945|0|126
C|IAG|20260112|09:51:33.858386|S|174|17.945|0|174
C|IAG|20260112|10:01:53.718431|S|33|17.89|0|33
C|IAG|20260112|10:03:31.789490|S|99|17.96|0|99
C|IAG|20260112|10:03:53.509096|S|100|18.02|0|100
C|IAG|20260112|10:04:45.379851|S|100|17.96|0|100
C|IAG|20260112|10:04:45.379851|S|16|17.96|0|16
C|IAG|20260112|10:05:07.432690|S|90|17.97|0|90
C|IAG|20260112|10:06:08.127719|S|100|17.93|0|100
C|IAG|20260112|10:06:09.455293|S|100|17.94|0|100
C|IAG|20260112|10:06:10.506013|S|100|17.93|0|100
C|IAG|20260112|10:06:19.686827|S|100|17.94|0|100
C|IAG|20260112|10:06:21.372293|S|100|17.94|0|100
C|IAG|20260112|10:07:13.898824|S|100|18.01|0|100
C|IAG|20260112|10:07:59.306375|S|40|18.02|0|40
C|IAG|20260112|10:08:21.373883|S|100|17.99|0|100
C|IAG|20260112|10:10:21.240471|S|69|18|0|69
C|IAG|20260112|10:11:13.208274|S|100|18.02|0|100
C|IAG|20260112|10:11:21.803685|S|100|18.02|0|100
C|IAG|20260112|10:11:52.923484|S|39|17.99|0|39
C|IAG|20260112|10:11:52.923485|S|100|17.99|0|100
C|IAG|20260112|10:12:02.902523|S|100|17.98|0|100
C|IAG|20260112|10:14:32.589537|S|39|18.05|0|39
C|IAG|20260112|10:14:33.329021|S|174|18.045|0|174
C|IAG|20260112|10:15:01.358957|S|100|18.04|0|100
C|IAG|20260112|10:16:15.747346|S|2|17.965|0|2
C|IAG|20260112|10:16:55.565558|E|100|17.93|0|100
C|IAG|20260112|10:18:03.922931|S|18|17.925|0|18
C|IAG|20260112|10:18:37.715107|S|99|17.93|0|99
C|IAG|20260112|10:21:56.175501|S|16|17.94|0|16
C|IAG|20260112|10:26:11.980747|S|100|18.06|0|100
C|IAG|20260112|10:26:23.555968|S|100|18.04|0|100
C|IAG|20260112|10:26:42.615361|S|1|18.035|0|1
C|IAG|20260112|10:26:42.616138|S|1|18.035|0|1
C|IAG|20260112|10:26:43.637724|S|1|18.04|0|1
C|IAG|20260112|10:27:09.358655|S|2|18.045|0|2
C|IAG|20260112|10:27:09.358725|S|398|18.045|0|398
C|IAG|20260112|10:27:18.697615|S|43|18.03|0|43
C|IAG|20260112|10:27:51.601145|S|100|18.04|0|100
C|IAG|20260112|10:28:00.998310|S|100|18.05|0|100
C|IAG|20260112|10:29:45.574712|S|100|18.02|0|100
C|IAG|20260112|10:29:49.199495|S|22|18.02|0|22
C|IAG|20260112|10:30:51.066826|S|2|17.99|0|2
C|IAG|20260112|10:31:11.880217|S|88|17.98|0|88
C|IAG|20260112|10:32:32.132071|S|95|17.995|0|95
C|IAG|20260112|10:33:49.937283|S|100|17.99|0|100
C|IAG|20260112|10:33:50.214652|S|2|17.99|0|2
C|IAG|20260112|10:34:55.311454|S|100|17.99|0|100
C|IAG|20260112|10:35:02.121002|S|1|18|0|1
C|IAG|20260112|10:36:15.854675|S|1|17.99|0|1
C|IAG|20260112|10:36:15.896466|S|1|17.99|0|1
C|IAG|20260112|10:36:23.110089|S|100|17.98|0|100
C|IAG|20260112|10:37:20.332513|S|100|17.99|0|100
C|IAG|20260112|10:38:12.243474|S|4|17.96|0|4
C|IAG|20260112|10:38:49.305382|S|100|17.97|0|100
C|IAG|20260112|10:39:05.269152|S|69|17.96|0|69
C|IAG|20260112|10:40:13.006205|S|100|17.98|0|100
C|IAG|20260112|10:40:44.966614|S|4|17.945|0|4
C|IAG|20260112|10:40:44.966674|S|496|17.945|0|496
C|IAG|20260112|10:40:46.767543|S|23|17.94|0|23
C|IAG|20260112|10:41:12.660403|S|2|17.94|0|2
C|IAG|20260112|10:42:43.759657|S|68|17.96|0|68
C|IAG|20260112|10:43:38.282163|S|100|17.97|0|100
C|IAG|20260112|10:43:47.995910|S|100|17.98|0|100
C|IAG|20260112|10:43:50.093861|S|100|17.99|0|100
C|IAG|20260112|10:44:09.069343|S|100|18|0|100
C|IAG|20260112|10:46:11.293572|S|92|17.97|0|92
C|IAG|20260112|10:47:03.566085|S|100|17.94|0|100
C|IAG|20260112|10:49:25.235063|S|14|17.95|0|14
C|IAG|20260112|10:52:13.625795|S|2|17.95|0|2
C|IAG|20260112|10:52:34.015298|S|2|17.93|0|2
C|IAG|20260112|10:54:05.865233|S|100|17.92|0|100
C|IAG|20260112|11:01:18.737222|S|2|17.915|0|2
C|IAG|20260112|11:01:21.072355|S|59|17.91|0|59
C|IAG|20260112|11:01:23.067646|S|2|17.9|0|2
C|IAG|20260112|11:02:43.081792|S|100|17.88|0|100
C|IAG|20260112|11:05:04.930337|S|100|17.88|0|100
C|IAG|20260112|11:05:06.387733|S|82|17.87|0|82
C|IAG|20260112|11:05:07.011602|S|100|17.87|0|100
C|IAG|20260112|11:05:21.344842|S|100|17.88|0|100
C|IAG|20260112|11:06:49.323818|S|100|17.9|0|100
C|IAG|20260112|11:11:59.547003|S|100|17.92|0|100
C|IAG|20260112|11:12:20.263130|S|1|17.905|0|1
C|IAG|20260112|11:15:19.433560|S|100|17.99|0|100
C|IAG|20260112|11:15:32.307374|S|45|17.98|0|45
C|IAG|20260112|11:15:32.307374|S|100|17.98|0|100
C|IAG|20260112|11:17:47.514390|S|100|17.99|0|100
C|IAG|20260112|11:18:18.143654|S|2|18|0|2
C|IAG|20260112|11:19:10.883584|S|3|17.99|0|3
C|IAG|20260112|11:19:10.883584|S|36|17.99|0|36
C|IAG|20260112|11:20:33.087153|S|97|17.97|0|97
C|IAG|20260112|11:20:39.536355|S|100|17.96|0|100
C|IAG|20260112|11:20:41.290500|S|100|17.96|0|100
C|IAG|20260112|11:21:45.985338|S|100|17.98|0|100
C|IAG|20260112|11:24:43.255486|S|3|17.94|0|3
C|IAG|20260112|11:24:43.255486|S|100|17.94|0|100
C|IAG|20260112|11:24:55.356487|S|100|17.94|0|100
C|IAG|20260112|11:25:10.698270|S|2|17.94|0|2
C|IAG|20260112|11:26:05.124319|S|100|17.93|0|100
C|IAG|20260112|11:26:05.126796|S|34|17.93|0|34
C|IAG|20260112|11:26:10.410173|S|5|17.94|0|5
C|IAG|20260112|11:26:14.878061|S|100|17.91|0|100
C|IAG|20260112|11:26:15.075767|S|100|17.91|0|100
C|IAG|20260112|11:27:50.144854|S|100|17.93|0|100
C|IAG|20260112|11:27:50.285068|S|100|17.93|0|100
C|IAG|20260112|11:28:01.575474|S|2|17.95|0|2
C|IAG|20260112|11:28:01.575474|S|3|17.95|0|3
C|IAG|20260112|11:28:01.575475|S|95|17.95|0|95
C|IAG|20260112|11:28:25.605428|S|7|17.94|0|7
C|IAG|20260112|11:29:33.836934|S|100|17.94|0|100
C|IAG|20260112|11:30:51.477701|S|100|17.95|0|100
C|IAG|20260112|11:30:57.893538|S|2|17.96|0|2
C|IAG|20260112|11:31:07.937008|S|74|17.96|0|74
C|IAG|20260112|11:33:27.793697|S|200|17.98|0|200
C|IAG|20260112|11:33:38.288429|S|2|18|0|2
C|IAG|20260112|11:34:17.410330|S|100|18|0|100
C|IAG|20260112|11:35:02.213340|S|3|18|0|3
C|IAG|20260112|11:36:18.846623|S|96|17.97|0|96
C|IAG|20260112|11:36:18.846623|S|4|17.97|0|4
C|IAG|20260112|11:36:53.731700|S|100|17.95|0|100
C|IAG|20260112|11:36:53.800469|S|100|17.95|0|100
C|IAG|20260112|11:37:12.715026|S|100|17.94|0|100
C|IAG|20260112|11:37:52.760169|S|100|17.95|0|100
C|IAG|20260112|11:37:52.760169|S|8|17.95|0|8
C|IAG|20260112|11:38:25.777143|S|26|17.93|0|26
C|IAG|20260112|11:38:49.155485|S|21|17.91|0|21
C|IAG|20260112|11:40:12.571032|S|100|17.9|0|100
C|IAG|20260112|11:40:30.627249|S|5|17.89|0|5
C|IAG|20260112|11:40:55.861410|S|2|17.845|0|2
C|IAG|20260112|11:40:57.508223|S|100|17.815|0|100
C|IAG|20260112|11:40:58.290118|S|95|17.82|0|95
C|IAG|20260112|11:41:00.166096|S|95|17.83|0|95
C|IAG|20260112|11:41:00.593201|S|498|17.825|0|498
C|IAG|20260112|11:43:42.399645|S|3|17.92|0|3
C|IAG|20260112|11:44:26.843789|S|3|17.96|0|3
C|IAG|20260112|11:47:42.116830|S|100|17.99|0|100
C|IAG|20260112|11:48:31.209291|S|3|17.98|0|3
C|IAG|20260112|11:51:51.929474|S|73|17.98|0|73
C|IAG|20260112|11:53:19.503569|S|139|17.99|0|139
C|IAG|20260112|11:54:37.029096|S|26|17.98|0|26
C|IAG|20260112|11:54:37.029096|S|100|17.98|0|100
C|IAG|20260112|11:57:02.610128|S|2|17.99|0|2
C|IAG|20260112|11:57:02.610128|S|2|17.99|0|2
C|IAG|20260112|11:57:59.752634|S|1|17.99|0|1
C|IAG|20260112|11:57:59.752635|S|2|17.99|0|2
C|IAG|20260112|11:58:21.882972|S|2|17.98|0|2
C|IAG|20260112|11:58:31.261532|S|2|17.99|0|2
C|IAG|20260112|11:58:31.261532|S|1|17.99|0|1
C|IAG|20260112|11:59:51.438034|S|2|17.98|0|2
C|IAG|20260112|12:00:51.421774|S|1|17.99|0|1
C|IAG|20260112|12:01:47.716340|S|200|17.99|0|200
C|IAG|20260112|12:01:54.679171|S|1|18|0|1
C|IAG|20260112|12:02:30.165722|S|100|18|0|100
C|IAG|20260112|12:02:30.276596|S|100|18|0|100
C|IAG|20260112|12:02:30.603267|S|100|17.99|0|100
C|IAG|20260112|12:03:14.456550|S|100|17.99|0|100
C|IAG|20260112|12:04:11.695742|S|1|18.01|0|1
C|IAG|20260112|12:05:05.299888|S|100|18.01|0|100
C|IAG|20260112|12:05:05.299888|S|1|18.01|0|1
C|IAG|20260112|12:05:15.467610|S|1|18.01|0|1
C|IAG|20260112|12:05:46.373289|S|200|18.01|0|200
C|IAG|20260112|12:05:46.373415|S|100|18.01|0|100
C|IAG|20260112|12:06:22.376087|S|5|18.01|0|5
C|IAG|20260112|12:06:22.376087|S|100|18.01|0|100
C|IAG|20260112|12:06:48.971451|S|9|18.01|0|9
C|IAG|20260112|12:07:08.319310|S|100|18|0|100
C|IAG|20260112|12:07:30.882024|S|100|18.01|0|100
C|IAG|20260112|12:07:30.882025|S|23|18.01|0|23
C|IAG|20260112|12:07:31.142066|S|100|18.01|0|100
C|IAG|20260112|12:08:13.242589|S|100|18.01|0|100
C|IAG|20260112|12:08:13.250345|S|5|18.01|0|5
C|IAG|20260112|12:08:14.217867|S|100|17.99|0|100
C|IAG|20260112|12:08:26.270273|S|100|17.97|0|100
C|IAG|20260112|12:08:30.924200|S|36|17.96|0|36
C|IAG|20260112|12:09:11.422735|S|2|17.95|0|2
C|IAG|20260112|12:11:05.102550|S|1|17.95|0|1
C|IAG|20260112|12:11:34.992725|S|3|17.94|0|3
C|IAG|20260112|12:18:21.976649|S|100|18.04|0|100
C|IAG|20260112|12:18:32.865509|S|100|18.02|0|100
C|IAG|20260112|12:18:42.353017|S|3|18.03|0|3
C|IAG|20260112|12:19:09.807752|S|100|18.04|0|100
C|IAG|20260112|12:20:25.147201|S|1|18.03|0|1
C|IAG|20260112|12:20:25.150022|S|99|18.03|0|99
C|IAG|20260112|12:20:25.150022|S|1|18.03|0|1
C|IAG|20260112|12:20:25.150029|S|99|18.03|0|99
C|IAG|20260112|12:22:11.742790|S|1|17.995|0|1
C|IAG|20260112|12:23:57.161649|S|100|17.945|0|100
C|IAG|20260112|12:24:50.647605|S|1|17.96|0|1
C|IAG|20260112|12:26:41.238353|S|3|17.97|0|3
C|IAG|20260112|12:26:42.254613|S|3|17.98|0|3
C|IAG|20260112|12:26:43.183467|S|4|17.99|0|4
C|IAG|20260112|12:30:17.893701|S|100|17.98|0|100
C|IAG|20260112|12:32:41.692896|S|1|17.98|0|1
C|IAG|20260112|12:32:41.692896|S|1|17.98|0|1
C|IAG|20260112|12:32:41.692896|S|3|17.98|0|3
C|IAG|20260112|12:36:05.487124|S|1|17.95|0|1
C|IAG|20260112|12:36:18.825468|S|1|17.94|0|1
C|IAG|20260112|12:36:19.163098|S|3|17.94|0|3
C|IAG|20260112|12:37:37.249583|S|1|17.93|0|1
C|IAG|20260112|12:40:00.712127|S|4|17.92|0|4
C|IAG|20260112|12:40:03.852948|S|100|17.91|0|100
C|IAG|20260112|12:40:29.199378|S|7|17.92|0|7
C|IAG|20260112|12:41:06.458155|S|3|17.92|0|3
C|IAG|20260112|12:41:06.458155|S|2|17.92|0|2
C|IAG|20260112|12:42:41.410357|S|2|17.92|0|2
C|IAG|20260112|12:42:41.410358|S|44|17.92|0|44
C|IAG|20260112|12:42:41.410358|S|3|17.92|0|3
C|IAG|20260112|12:43:13.289680|S|3|17.93|0|3
C|IAG|20260112|12:43:36.496058|S|1|17.94|0|1
C|IAG|20260112|12:43:36.496058|S|2|17.94|0|2
C|IAG|20260112|12:44:03.240452|S|3|17.95|0|3
C|IAG|20260112|12:44:52.581567|S|1|17.95|0|1
C|IAG|20260112|12:45:48.276784|S|40|17.94|0|40
C|IAG|20260112|12:46:09.761168|S|98|17.95|0|98
C|IAG|20260112|12:46:15.018954|S|2|17.96|0|2
C|IAG|20260112|12:46:15.018990|S|100|17.97|0|100
C|IAG|20260112|12:52:24.262580|S|3|17.995|0|3
C|IAG|20260112|12:52:24.337571|S|500|17.985|0|500
C|IAG|20260112|12:53:57.981952|S|46|18.01|0|46
C|IAG|20260112|12:54:27.807071|S|2|18.005|0|2
C|IAG|20260112|12:55:15.345689|S|2|18|0|2
C|IAG|20260112|12:55:15.345689|S|1|18|0|1
C|IAG|20260112|12:55:52.889239|S|91|17.99|0|91
C|IAG|20260112|12:59:39.650849|S|3|18|0|3
C|IAG|20260112|13:01:03.300667|S|16|17.99|0|16
C|IAG|20260112|13:02:25.118141|S|4|17.99|0|4
C|IAG|20260112|13:02:54.145597|S|100|17.98|0|100
C|IAG|20260112|13:04:53.460305|S|5|17.98|0|5
C|IAG|20260112|13:06:11.521292|S|100|17.98|0|100
C|IAG|20260112|13:06:19.164003|S|69|17.97|0|69
C|IAG|20260112|13:06:39.780547|S|5|17.98|0|5
C|IAG|20260112|13:08:02.197694|S|3|17.98|0|3
C|IAG|20260112|13:08:08.031963|S|71|17.98|0|71
C|IAG|20260112|13:08:25.109671|S|3|17.98|0|3
C|IAG|20260112|13:08:25.109672|S|100|17.98|0|100
C|IAG|20260112|13:08:37.365147|S|100|17.98|0|100
C|IAG|20260112|13:08:47.536647|S|100|17.99|0|100
C|IAG|20260112|13:08:47.536647|S|1|17.99|0|1
C|IAG|20260112|13:09:00.048231|S|3|17.99|0|3
C|IAG|20260112|13:10:17.291259|S|1|18|0|1
C|IAG|20260112|13:11:19.456808|S|100|17.99|0|100
C|IAG|20260112|13:12:01.033557|S|2|17.98|0|2
C|IAG|20260112|13:12:01.033558|S|4|17.98|0|4
C|IAG|20260112|13:13:11.196583|S|57|17.96|0|57
C|IAG|20260112|13:13:23.446534|S|2|17.96|0|2
C|IAG|20260112|13:14:48.421096|S|100|17.96|0|100
C|IAG|20260112|13:18:41.612708|S|100|17.9|0|100
C|IAG|20260112|13:19:15.869605|S|100|17.91|0|100
C|IAG|20260112|13:19:25.555668|S|100|17.9|0|100
C|IAG|20260112|13:21:12.365676|S|100|17.89|0|100
C|IAG|20260112|13:21:24.410741|S|100|17.89|0|100
C|IAG|20260112|13:21:25.370379|S|100|17.89|0|100
C|IAG|20260112|13:21:25.391604|S|5|17.89|0|5
C|IAG|20260112|13:22:33.581500|S|48|17.89|0|48
C|IAG|20260112|13:22:41.505224|S|100|17.88|0|100
C|IAG|20260112|13:22:46.966591|S|200|17.875|0|200
C|IAG|20260112|13:22:46.966788|S|200|17.875|0|200
C|IAG|20260112|13:22:56.007983|S|100|17.88|0|100
C|IAG|20260112|13:23:16.811411|S|100|17.88|0|100
C|IAG|20260112|13:23:24.733498|S|36|17.875|0|36
C|IAG|20260112|13:24:06.938205|S|9|17.85|0|9
C|IAG|20260112|13:24:22.565079|S|68|17.86|0|68
C|IAG|20260112|13:28:09.453398|S|16|17.84|0|16
C|IAG|20260112|13:30:22.507564|S|200|17.88|0|200
C|IAG|20260112|13:30:50.576614|S|100|17.88|0|100
C|IAG|20260112|13:31:32.646746|S|100|17.87|0|100
C|IAG|20260112|13:32:28.972168|S|9|17.86|0|9
C|IAG|20260112|13:33:02.726927|S|4|17.88|0|4
C|IAG|20260112|13:33:16.588252|S|2|17.87|0|2
C|IAG|20260112|13:33:58.608291|S|4|17.89|0|4
C|IAG|20260112|13:34:26.742446|E|362|17.89|0|362
C|IAG|20260112|13:34:28.836839|S|100|17.885|0|100
C|IAG|20260112|13:34:40.380057|S|100|17.885|0|100
C|IAG|20260112|13:34:51.623813|E|200|17.89|0|200
C|IAG|20260112|13:34:51.623845|E|200|17.89|0|200
C|IAG|20260112|13:34:51.628929|S|100|17.9|0|100
C|IAG|20260112|13:35:04.174575|S|10|17.88|0|10
C|IAG|20260112|13:35:29.796603|S|10|17.87|0|10
C|IAG|20260112|13:35:29.796665|S|10|17.87|0|10
C|IAG|20260112|13:35:33.203235|S|100|17.87|0|100
C|IAG|20260112|13:36:04.248726|S|5|17.86|0|5
C|IAG|20260112|13:44:49.158550|S|4|17.91|0|4
C|IAG|20260112|13:45:27.447223|S|100|17.89|0|100
C|IAG|20260112|14:00:54.982229|S|3|17.88|0|3
C|IAG|20260112|14:00:54.982230|S|9|17.88|0|9
C|IAG|20260112|14:09:03.328588|S|100|17.85|0|100
C|IAG|20260112|14:11:22.225548|S|100|17.85|0|100
C|IAG|20260112|14:12:04.897230|S|11|17.86|0|11
C|IAG|20260112|14:20:04.225209|S|389|17.845|0|389
C|IAG|20260112|14:22:31.696323|S|100|17.84|0|100
C|IAG|20260112|14:23:10.174132|S|100|17.85|0|100
C|IAG|20260112|14:23:10.175163|S|100|17.85|0|100
C|IAG|20260112|14:25:19.278216|S|17|17.9|0|17
C|IAG|20260112|14:25:25.169853|S|100|17.9|0|100
C|IAG|20260112|14:26:25.511542|S|100|17.92|0|100
C|IAG|20260112|14:27:19.531316|S|100|17.93|0|100
C|IAG|20260112|14:29:48.851617|S|6|17.92|0|6
C|IAG|20260112|14:31:55.530106|S|5|17.95|0|5
C|IAG|20260112|14:32:27.727822|S|100|17.95|0|100
C|IAG|20260112|14:32:27.731501|S|100|17.95|0|100
C|IAG|20260112|14:33:37.763357|S|91|17.93|0|91
C|IAG|20260112|14:39:23.079000|S|100|17.92|0|100
C|IAG|20260112|14:42:23.000500|S|68|17.92|0|68
C|IAG|20260112|14:42:23.001329|S|32|17.92|0|32
C|IAG|20260112|14:42:23.823206|S|54|17.92|0|54
C|IAG|20260112|14:42:24.501530|S|100|17.9|0|100
C|IAG|20260112|14:42:24.557435|S|100|17.895|0|100
C|IAG|20260112|14:42:24.557512|S|500|17.895|0|500
C|IAG|20260112|14:44:54.800231|S|7|17.92|0|7
C|IAG|20260112|14:47:17.821272|S|100|17.91|0|100
C|IAG|20260112|14:50:21.324890|S|100|17.9|0|100
C|IAG|20260112|14:56:15.727059|S|38|17.91|0|38
C|IAG|20260112|14:56:15.727060|S|100|17.91|0|100
C|IAG|20260112|14:56:30.132124|S|100|17.9|0|100
C|IAG|20260112|14:56:30.446327|S|100|17.9|0|100
C|IAG|20260112|15:00:40.762109|S|100|17.88|0|100
C|IAG|20260112|15:03:14.093672|S|10|17.86|0|10
C|IAG|20260112|15:04:39.661297|S|100|17.82|0|100
C|IAG|20260112|15:04:46.248514|S|100|17.83|0|100
C|IAG|20260112|15:05:08.971281|S|100|17.84|0|100
C|IAG|20260112|15:05:43.051852|S|100|17.85|0|100
C|IAG|20260112|15:07:47.291242|S|100|17.83|0|100
C|IAG|20260112|15:07:47.291243|S|100|17.83|0|100
C|IAG|20260112|15:08:21.113359|S|100|17.83|0|100
C|IAG|20260112|15:10:07.809020|S|100|17.85|0|100
C|IAG|20260112|15:10:07.809020|S|100|17.85|0|100
C|IAG|20260112|15:10:07.809020|S|405|17.85|0|405
C|IAG|20260112|15:10:07.809037|S|295|17.85|0|295
C|IAG|20260112|15:10:23.757807|S|100|17.85|0|100
C|IAG|20260112|15:14:57.098092|S|100|17.88|0|100
C|IAG|20260112|15:15:48.224376|S|81|17.88|0|81
C|IAG|20260112|15:16:57.431541|S|2|17.87|0|2
C|IAG|20260112|15:17:02.003848|S|4|17.87|0|4
C|IAG|20260112|15:17:46.591168|S|21|17.885|0|21
C|IAG|20260112|15:19:47.381852|S|41|17.85|0|41
C|IAG|20260112|15:19:47.381852|S|59|17.85|0|59
C|IAG|20260112|15:20:07.522159|S|1|17.84|0|1
C|IAG|20260112|15:20:36.664162|S|100|17.85|0|100
C|IAG|20260112|15:21:21.575395|S|100|17.82|0|100
C|IAG|20260112|15:22:12.513368|S|100|17.82|0|100
C|IAG|20260112|15:22:27.789100|S|100|17.83|0|100
C|IAG|20260112|15:29:37.182636|S|200|17.85|0|200
C|IAG|20260112|15:29:37.216538|S|100|17.845|0|100
C|IAG|20260112|15:29:37.488468|S|6|17.85|0|6
C|IAG|20260112|15:30:27.091107|S|100|17.83|0|100
C|IAG|20260112|15:30:28.739829|S|100|17.83|0|100
C|IAG|20260112|15:30:35.697589|S|10|17.82|0|10
C|IAG|20260112|15:31:57.848115|S|46|17.84|0|46
C|IAG|20260112|15:32:35.419823|S|62|17.86|0|62
C|IAG|20260112|15:32:35.419823|S|100|17.86|0|100
C|IAG|20260112|15:32:50.921605|S|100|17.86|0|100
C|IAG|20260112|15:33:24.631303|S|6|17.85|0|6
C|IAG|20260112|15:33:24.867438|S|100|17.86|0|100
C|IAG|20260112|15:35:10.393257|S|100|17.86|0|100
C|IAG|20260112|15:35:46.711588|S|100|17.86|0|100
C|IAG|20260112|15:35:46.711588|S|100|17.86|0|100
C|IAG|20260112|15:35:51.766612|S|100|17.87|0|100
C|IAG|20260112|15:37:51.383650|S|100|17.87|0|100
C|IAG|20260112|15:37:58.058294|S|100|17.87|0|100
C|IAG|20260112|15:38:30.378342|S|10|17.86|0|10
C|IAG|20260112|15:38:54.746914|S|100|17.87|0|100
C|IAG|20260112|15:38:57.827165|S|100|17.88|0|100
C|IAG|20260112|15:39:01.266409|S|100|17.88|0|100
C|IAG|20260112|15:39:42.217095|S|44|17.88|0|44
C|IAG|20260112|15:39:42.223296|S|8|17.88|0|8
C|IAG|20260112|15:41:29.850438|S|10|17.89|0|10
C|IAG|20260112|15:41:47.359027|S|100|17.89|0|100
C|IAG|20260112|15:41:47.372780|S|18|17.89|0|18
C|IAG|20260112|15:42:22.081810|S|100|17.88|0|100
C|IAG|20260112|15:42:48.202864|S|100|17.87|0|100
C|IAG|20260112|15:43:12.267427|S|100|17.87|0|100
C|IAG|20260112|15:44:20.816430|S|100|17.86|0|100
C|IAG|20260112|15:44:30.324035|S|11|17.86|0|11
C|IAG|20260112|15:45:01.781322|S|100|17.85|0|100
C|IAG|20260112|15:45:17.459840|S|300|17.85|0|300
C|IAG|20260112|15:45:19.340431|S|10|17.84|0|10
C|IAG|20260112|15:45:19.366745|S|300|17.85|0|300
C|IAG|20260112|15:45:20.117822|S|10|17.84|0|10
C|IAG|20260112|15:45:21.555705|S|100|17.85|0|100
C|IAG|20260112|15:45:30.118948|S|300|17.845|0|300
C|IAG|20260112|15:45:30.119293|S|300|17.845|0|300
C|IAG|20260112|15:45:30.133524|S|81|17.84|0|81
C|IAG|20260112|15:45:30.133525|S|300|17.84|0|300
C|IAG|20260112|15:45:30.139648|S|100|17.84|0|100
C|IAG|20260112|15:45:30.146275|S|100|17.84|0|100
C|IAG|20260112|15:45:30.161494|S|300|17.85|0|300
C|IAG|20260112|15:45:35.936502|S|300|17.85|0|300
C|IAG|20260112|15:45:36.044432|S|300|17.85|0|300
C|IAG|20260112|15:45:38.295738|S|300|17.85|0|300
C|IAG|20260112|15:45:39.740583|S|100|17.85|0|100
C|IAG|20260112|15:45:40.371960|S|200|17.845|0|200
C|IAG|20260112|15:45:40.480408|S|100|17.845|0|100
C|IAG|20260112|15:45:40.480708|S|100|17.845|0|100
C|IAG|20260112|15:45:41.216174|S|100|17.845|0|100
C|IAG|20260112|15:45:42.184938|S|100|17.845|0|100
C|IAG|20260112|15:45:42.190682|S|100|17.845|0|100
C|IAG|20260112|15:45:42.197084|S|9|17.83|0|9
C|IAG|20260112|15:45:42.201349|S|200|17.84|0|200
C|IAG|20260112|15:45:42.201358|S|100|17.84|0|100
C|IAG|20260112|15:46:58.244717|S|6|17.84|0|6
C|IAG|20260112|15:47:15.694256|S|300|17.84|0|300
C|IAG|20260112|15:47:43.017309|S|300|17.84|0|300
C|IAG|20260112|15:47:43.083567|S|100|17.84|0|100
C|IAG|20260112|15:47:43.767225|S|12|17.85|0|12
C|IAG|20260112|15:47:43.767226|S|300|17.85|0|300
C|IAG|20260112|15:48:06.579683|S|10|17.85|0|10
C|IAG|20260112|15:49:05.713414|S|165|17.84|0|165
C|IAG|20260112|15:49:08.674629|S|100|17.84|0|100
C|IAG|20260112|15:49:20.134888|S|100|17.84|0|100
C|IAG|20260112|15:49:20.134931|S|200|17.84|0|200
C|IAG|20260112|15:49:20.134931|S|200|17.84|0|200
C|IAG|20260112|15:49:37.935293|S|10|17.84|0|10
C|IAG|20260112|15:50:00.310874|S|400|17.83|0|400
C|IAG|20260112|15:50:02.580362|S|100|17.835|0|100
C|IAG|20260112|15:50:07.229595|S|250|17.82|0|250
C|IAG|20260112|15:50:07.229595|S|50|17.82|0|50
C|IAG|20260112|15:50:08.987670|S|214|17.815|0|214
C|IAG|20260112|15:50:59.765912|S|100|17.815|0|100
C|IAG|20260112|15:51:30.311301|S|10|17.81|0|10
C|IAG|20260112|15:51:46.383217|S|10|17.81|0|10
C|IAG|20260112|15:52:10.647640|S|200|17.84|0|200
C|IAG|20260112|15:52:13.171045|S|200|17.84|0|200
C|IAG|20260112|15:52:54.087790|S|10|17.835|0|10
C|IAG|20260112|15:52:57.956426|S|200|17.85|0|200
C|IAG|20260112|15:52:57.956426|S|100|17.85|0|100
C|IAG|20260112|15:52:57.956461|S|200|17.85|0|200
C|IAG|20260112|15:52:59.047812|S|10|17.85|0|10
C|IAG|20260112|15:52:59.047972|S|10|17.85|0|10
C|IAG|20260112|15:53:30.641153|S|81|17.86|0|81
C|IAG|20260112|15:53:30.641343|S|100|17.86|0|100
C|IAG|20260112|15:53:30.641503|S|200|17.86|0|200
C|IAG|20260112|15:53:37.379827|S|21|17.86|0|21
C|IAG|20260112|15:53:45.064026|S|200|17.86|0|200
C|IAG|20260112|15:53:47.995927|S|476|17.865|0|476
C|IAG|20260112|15:54:12.233489|S|24|17.87|0|24
C|IAG|20260112|15:54:24.072773|S|4|17.87|0|4
C|IAG|20260112|15:54:32.325007|S|300|17.85|0|300
C|IAG|20260112|15:54:32.325007|S|98|17.85|0|98
C|IAG|20260112|15:54:32.325007|S|2|17.85|0|2
C|IAG|20260112|15:54:32.910258|S|100|17.86|0|100
C|IAG|20260112|15:54:36.158366|S|300|17.86|0|300
C|IAG|20260112|15:55:40.309507|S|227|17.83|0|227
C|IAG|20260112|15:56:00.351894|S|300|17.84|0|300
C|IAG|20260112|15:56:00.351904|S|300|17.84|0|300
C|IAG|20260112|15:56:00.353813|S|227|17.85|0|227
C|IAG|20260112|15:56:00.355190|S|100|17.86|0|100
C|IAG|20260112|15:56:00.355525|S|100|17.86|0|100
C|IAG|20260112|15:56:12.397547|S|8|17.86|0|8
C|IAG|20260112|15:56:18.388348|S|100|17.86|0|100
C|IAG|20260112|15:56:36.631949|S|50|17.86|0|50
C|IAG|20260112|15:56:36.632558|S|15|17.865|0|15
C|IAG|20260112|15:56:49.930066|S|200|17.875|0|200
C|IAG|20260112|15:56:53.177415|S|100|17.875|0|100
C|IAG|20260112|15:56:53.809613|S|100|17.875|0|100
C|IAG|20260112|15:56:55.605575|S|100|17.875|0|100
C|IAG|20260112|15:56:55.915813|S|100|17.875|0|100
C|IAG|20260112|15:56:56.909225|S|100|17.875|0|100
C|IAG|20260112|15:56:58.022249|S|100|17.875|0|100
C|IAG|20260112|15:57:00.004103|S|30|17.88|0|30
C|IAG|20260112|15:57:00.004103|S|70|17.88|0|70
C|IAG|20260112|15:57:00.129229|S|100|17.88|0|100
C|IAG|20260112|15:57:02.236328|S|100|17.875|0|100
C|IAG|20260112|15:57:02.418834|S|100|17.875|0|100
C|IAG|20260112|15:57:05.225390|S|200|17.87|0|200
C|IAG|20260112|15:57:05.226582|S|100|17.865|0|100
C|IAG|20260112|15:57:05.235982|S|30|17.865|0|30
C|IAG|20260112|15:57:05.235982|S|70|17.87|0|70
C|IAG|20260112|15:57:05.236226|S|200|17.87|0|200
C|IAG|20260112|15:57:05.840807|S|10|17.87|0|10
C|IAG|20260112|15:57:05.841712|S|19|17.87|0|19
C|IAG|20260112|15:57:05.846143|S|11|17.87|0|11
C|IAG|20260112|15:57:12.470692|S|200|17.875|0|200
C|IAG|20260112|15:57:12.470692|S|300|17.875|0|300
C|IAG|20260112|15:57:12.471270|S|100|17.875|0|100
C|IAG|20260112|15:57:12.496373|S|400|17.875|0|400
C|IAG|20260112|15:57:12.509837|S|200|17.875|0|200
C|IAG|20260112|15:57:25.678397|S|100|17.875|0|100
C|IAG|20260112|15:57:25.705536|S|100|17.875|0|100
C|IAG|20260112|15:57:29.432438|S|200|17.875|0|200
C|IAG|20260112|15:57:29.961349|S|100|17.875|0|100
C|IAG|20260112|15:57:31.732597|S|100|17.875|0|100
C|IAG|20260112|15:57:33.854250|S|100|17.875|0|100
C|IAG|20260112|15:57:35.855343|S|100|17.875|0|100
C|IAG|20260112|15:57:35.857800|S|100|17.875|0|100
C|IAG|20260112|15:57:35.940640|S|100|17.875|0|100
C|IAG|20260112|15:57:36.246833|S|100|17.875|0|100
C|IAG|20260112|15:57:36.246924|S|100|17.875|0|100
C|IAG|20260112|15:57:36.490392|S|100|17.875|0|100
C|IAG|20260112|15:57:59.166694|S|300|17.875|0|300
C|IAG|20260112|15:57:59.167005|S|300|17.875|0|300
C|IAG|20260112|15:57:59.167279|S|400|17.875|0|400
C|IAG|20260112|15:57:59.167291|S|101|17.875|0|101
C|IAG|20260112|15:57:59.167291|S|199|17.88|0|199
C|IAG|20260112|15:57:59.167291|S|101|17.88|0|101
C|IAG|20260112|15:57:59.172099|S|300|17.88|0|300
C|IAG|20260112|15:57:59.178509|S|10|17.87|0|10
C|IAG|20260112|15:57:59.353771|S|200|17.87|0|200
C|IAG|20260112|15:57:59.546613|S|200|17.88|0|200
C|IAG|20260112|15:57:59.546620|S|100|17.88|0|100
C|IAG|20260112|15:57:59.547350|S|40|17.88|0|40
C|IAG|20260112|15:57:59.547350|S|200|17.88|0|200
C|IAG|20260112|15:57:59.547536|S|60|17.88|0|60
C|IAG|20260112|15:57:59.547537|S|140|17.88|0|140
C|IAG|20260112|15:57:59.547667|S|40|17.88|0|40
C|IAG|20260112|15:57:59.547667|S|60|17.88|0|60
C|IAG|20260112|15:57:59.547674|S|60|17.88|0|60
C|IAG|20260112|15:57:59.547675|S|140|17.88|0|140
C|IAG|20260112|15:58:00.103870|S|90|17.87|0|90
C|IAG|20260112|15:58:05.945757|S|100|17.88|0|100
C|IAG|20260112|15:58:07.538432|S|100|17.875|0|100
C|IAG|20260112|15:58:18.161720|S|300|17.865|0|300
C|IAG|20260112|15:58:18.161720|S|300|17.87|0|300
C|IAG|20260112|15:58:18.161950|S|100|17.87|0|100
C|IAG|20260112|15:58:18.161950|S|200|17.865|0|200
C|IAG|20260112|15:58:20.143539|S|500|17.865|0|500
C|IAG|20260112|15:58:22.987900|S|10|17.86|0|10
C|IAG|20260112|15:58:24.535243|S|100|17.865|0|100
C|IAG|20260112|15:58:27.041130|S|400|17.865|0|400
C|IAG|20260112|15:58:27.042198|S|300|17.865|0|300
C|IAG|20260112|15:58:27.357469|S|100|17.865|0|100
C|IAG|20260112|15:58:28.213474|S|100|17.865|0|100
C|IAG|20260112|15:58:28.213629|S|200|17.865|0|200
C|IAG|20260112|15:58:28.213661|S|448|17.865|0|448
C|IAG|20260112|15:58:28.213758|S|100|17.865|0|100
C|IAG|20260112|15:58:28.213984|S|400|17.865|0|400
C|IAG|20260112|15:58:28.216574|S|200|17.865|0|200
C|IAG|20260112|15:58:28.216652|S|48|17.87|0|48
C|IAG|20260112|15:58:28.216652|S|52|17.865|0|52
C|IAG|20260112|15:58:28.216829|S|30|17.87|0|30
C|IAG|20260112|15:58:28.216830|S|48|17.87|0|48
C|IAG|20260112|15:58:28.216830|S|170|17.87|0|170
C|IAG|20260112|15:58:29.053542|S|10|17.86|0|10
C|IAG|20260112|15:58:31.014149|S|100|17.865|0|100
C|IAG|20260112|15:58:31.169674|S|100|17.855|0|100
C|IAG|20260112|15:58:31.634648|S|200|17.845|0|200
C|IAG|20260112|15:58:31.661162|S|100|17.845|0|100
C|IAG|20260112|15:58:31.711910|S|300|17.84|0|300
C|IAG|20260112|15:58:31.816535|S|100|17.845|0|100
C|IAG|20260112|15:58:32.840044|S|100|17.845|0|100
C|IAG|20260112|15:58:33.124682|S|100|17.845|0|100
C|IAG|20260112|15:58:33.854347|S|400|17.845|0|400
C|IAG|20260112|15:58:33.854370|S|100|17.845|0|100
C|IAG|20260112|15:58:35.204590|S|300|17.84|0|300
C|IAG|20260112|15:58:39.151246|S|100|17.845|0|100
C|IAG|20260112|15:58:39.293687|S|200|17.845|0|200
C|IAG|20260112|15:58:40.188459|S|71|17.83|0|71
C|IAG|20260112|15:58:40.190237|S|300|17.83|0|300
C|IAG|20260112|15:58:41.462633|S|300|17.82|0|300
C|IAG|20260112|15:58:43.811253|S|200|17.825|0|200
C|IAG|20260112|15:58:43.895126|S|266|17.82|0|266
C|IAG|20260112|15:58:43.895126|S|134|17.82|0|134
C|IAG|20260112|15:58:43.895577|S|100|17.82|0|100
C|IAG|20260112|15:58:43.904971|S|100|17.82|0|100
C|IAG|20260112|15:58:43.914460|S|100|17.82|0|100
C|IAG|20260112|15:58:44.934934|S|100|17.815|0|100
C|IAG|20260112|15:58:44.935148|S|100|17.815|0|100
C|IAG|20260112|15:58:45.322895|S|100|17.815|0|100
C|IAG|20260112|15:58:45.471541|S|100|17.815|0|100
C|IAG|20260112|15:58:47.577997|S|100|17.815|0|100
C|IAG|20260112|15:58:50.441451|S|100|17.81|0|100
C|IAG|20260112|15:58:52.355724|S|10|17.8|0|10
C|IAG|20260112|15:58:52.872619|S|225|17.815|0|225
C|IAG|20260112|15:58:52.875954|S|80|17.82|0|80
C|IAG|20260112|15:58:52.935267|S|100|17.825|0|100
C|IAG|20260112|15:58:57.636888|S|100|17.82|0|100
C|IAG|20260112|15:58:57.645087|S|200|17.82|0|200
C|IAG|20260112|15:59:00.058769|S|300|17.81|0|300
C|IAG|20260112|15:59:00.149255|S|124|17.81|0|124
C|IAG|20260112|15:59:00.221165|S|100|17.815|0|100
C|IAG|20260112|15:59:00.221177|S|100|17.815|0|100
C|IAG|20260112|15:59:14.479198|S|300|17.82|0|300
C|IAG|20260112|15:59:14.479198|S|218|17.82|0|218
C|IAG|20260112|15:59:14.479835|S|137|17.81|0|137
C|IAG|20260112|15:59:14.537130|S|200|17.815|0|200
C|IAG|20260112|15:59:14.719899|S|63|17.81|0|63
C|IAG|20260112|15:59:14.719900|S|100|17.81|0|100
C|IAG|20260112|15:59:14.719900|S|100|17.81|0|100
C|IAG|20260112|15:59:14.719900|S|100|17.81|0|100
C|IAG|20260112|15:59:14.933139|S|300|17.81|0|300
C|IAG|20260112|15:59:15.188089|S|300|17.81|0|300
C|IAG|20260112|15:59:15.484043|S|300|17.81|0|300
C|IAG|20260112|15:59:29.084957|S|10|17.8|0|10
C|IAG|20260112|15:59:31.618665|S|100|17.82|0|100
C|IAG|20260112|15:59:31.619464|S|100|17.82|0|100
C|IAG|20260112|15:59:31.619701|S|265|17.81|0|265
C|IAG|20260112|15:59:36.879249|S|200|17.81|0|200
C|IAG|20260112|15:59:36.879449|S|100|17.81|0|100
C|IAG|20260112|15:59:38.074076|S|115|17.81|0|115
C|IAG|20260112|15:59:38.074076|S|85|17.81|0|85
C|IAG|20260112|15:59:42.876643|S|59|17.81|0|59
C|IAG|20260112|15:59:42.876643|S|41|17.81|0|41
C|IAG|20260112|15:59:42.876728|S|100|17.81|0|100
C|IAG|20260112|15:59:43.891547|S|141|17.81|0|141
C|IAG|20260112|15:59:43.891547|S|59|17.81|0|59
C|IAG|20260112|15:59:44.144483|S|41|17.81|0|41
C|IAG|20260112|15:59:44.144483|S|59|17.81|0|59
C|IAG|20260112|15:59:45.962416|S|100|17.805|0|100
C|IAG|20260112|15:59:46.571912|S|200|17.805|0|200
C|IAG|20260112|15:59:46.973866|S|100|17.805|0|100
C|IAG|20260112|15:59:47.373313|S|100|17.8|0|100
C|IAG|20260112|15:59:47.756322|S|300|17.8|0|300
C|IAG|20260112|15:59:47.756322|S|100|17.8|0|100
C|IAG|20260112|15:59:47.820498|S|100|17.8|0|100
C|IAG|20260112|15:59:48.242760|S|10|17.79|0|10
C|IAG|20260112|15:59:48.781438|S|53|17.8|0|53
C|IAG|20260112|15:59:49.352899|S|100|17.8|0|100
C|IAG|20260112|15:59:51.634691|S|70|17.78|0|70
C|IAG|20260112|15:59:52.299437|S|1|17.79|0|1
C|IAG|20260112|15:59:52.595191|S|100|17.79|0|100
C|IAG|20260112|15:59:52.897289|S|100|17.79|0|100
C|IAG|20260112|15:59:53.333994|S|100|17.79|0|100
C|IAG|20260112|15:59:53.519637|S|100|17.79|0|100
C|IAG|20260112|15:59:53.907291|S|71|17.79|0|71
C|IAG|20260112|15:59:54.190840|S|100|17.79|0|100
C|IAG|20260112|15:59:54.657944|S|100|17.79|0|100
C|IAG|20260112|15:59:54.719510|S|3|17.79|0|3
C|IAG|20260112|15:59:54.819287|S|50|17.79|0|50
C|IAG|20260112|15:59:54.819287|S|50|17.79|0|50
C|IAG|20260112|15:59:54.825429|S|100|17.79|0|100
C|IAG|20260112|15:59:55.091134|S|19|17.79|0|19
C|IAG|20260112|15:59:55.197590|S|50|17.79|0|50
C|IAG|20260112|15:59:55.197590|S|31|17.79|0|31
C|IAG|20260112|15:59:55.197591|S|19|17.79|0|19
C|IAG|20260112|15:59:55.269981|S|100|17.78|0|100
C|IAG|20260112|15:59:55.270595|S|100|17.78|0|100
C|IAG|20260112|15:59:55.276825|S|100|17.78|0|100
C|IAG|20260112|15:59:55.276825|S|100|17.78|0|100
C|IAG|20260112|15:59:55.376596|S|100|17.78|0|100
C|IAG|20260112|15:59:55.410387|S|200|17.78|0|200
C|IAG|20260112|15:59:55.519534|S|100|17.78|0|100
C|IAG|20260112|15:59:55.550762|S|303|17.77|0|303
C|IAG|20260112|15:59:55.718760|S|8|17.775|0|8
C|IAG|20260112|15:59:55.800340|S|92|17.775|0|92
C|IAG|20260112|15:59:55.800341|S|8|17.78|0|8
C|IAG|20260112|15:59:55.806386|S|100|17.78|0|100
C|IAG|20260112|15:59:55.824331|S|92|17.78|0|92
C|IAG|20260112|15:59:55.826606|S|300|17.78|0|300
C|IAG|20260112|15:59:55.935560|S|300|17.78|0|300
C|IAG|20260112|15:59:56.012233|S|100|17.78|0|100
C|IAG|20260112|15:59:56.014627|S|100|17.78|0|100
C|IAG|20260112|15:59:56.033885|S|100|17.78|0|100
C|IAG|20260112|15:59:56.088480|S|38|17.78|0|38
C|IAG|20260112|15:59:56.279591|S|100|17.78|0|100
C|IAG|20260112|15:59:56.566534|S|100|17.78|0|100
C|IAG|20260112|15:59:56.858533|S|100|17.78|0|100
C|IAG|20260112|15:59:56.951331|S|100|17.78|0|100
C|IAG|20260112|15:59:56.962768|S|100|17.78|0|100
C|IAG|20260112|15:59:56.966915|S|20|17.78|0|20
C|IAG|20260112|15:59:58.109484|S|100|17.78|0|100
C|IAG|20260112|15:59:58.134217|S|100|17.8|0|100
C|IAG|20260112|15:59:58.292826|S|92|17.81|0|92
C|IAG|20260112|15:59:58.292834|S|8|17.81|0|8
C|IAG|20260112|15:59:58.397043|S|100|17.81|0|100
C|IAG|20260112|15:59:58.541066|S|100|17.81|0|100
C|IAG|20260112|15:59:58.592539|S|100|17.81|0|100
C|IAGG|20260112|10:14:27.035364|S|39|50.27|0|39
C|IAGG|20260112|10:55:16.496020|S|200|50.27|0|200
C|IAGG|20260112|10:55:50.178682|S|200|50.27|0|200
C|IAGG|20260112|10:55:53.860309|S|200|50.27|0|200
C|IAGG|20260112|10:56:27.752293|S|200|50.27|0|200
C|IAGG|20260112|10:56:55.641418|S|200|50.27|0|200
C|IAGG|20260112|11:15:16.803309|S|200|50.27|0|200
C|IAGG|20260112|11:15:18.142666|S|200|50.27|0|200
C|IAGG|20260112|11:15:39.821432|S|200|50.27|0|200
C|IAGG|20260112|12:21:31.966124|S|200|50.27|0|200
C|IAGG|20260112|15:54:13.697957|S|7|50.26|0|7
C|IAGG|20260112|15:59:46.213115|S|200|50.27|0|200
C|IAGG|20260112|15:59:46.213115|S|700|50.27|0|700
C|IAGG|20260112|15:59:46.448239|S|700|50.27|0|700
C|IAGG|20260112|15:59:46.448239|S|200|50.27|0|200
C|IAGG|20260112|15:59:47.057715|S|200|50.27|0|200
C|IAGG|20260112|15:59:47.057716|S|700|50.27|0|700
C|IAGG|20260112|15:59:47.363388|S|700|50.27|0|700
C|IAGG|20260112|15:59:47.363388|S|200|50.27|0|200
C|IAGG|20260112|15:59:47.665705|S|200|50.27|0|200
C|IAGG|20260112|15:59:47.665706|S|700|50.27|0|700
C|IAGG|20260112|15:59:48.172010|S|200|50.27|0|200
C|IAGG|20260112|15:59:48.172010|S|700|50.27|0|700
C|IAGG|20260112|15:59:48.709801|S|700|50.27|0|700
C|IAGG|20260112|15:59:48.709801|S|200|50.27|0|200
C|IAI|20260112|10:19:56.475916|S|120|186.215|0|120
C|IAI|20260112|13:02:18.750129|S|100|186.32|0|100
C|IAI|20260112|13:20:15.250061|S|1|186.51|0|1
C|IART|20260112|10:37:00.755303|S|5|13.16|0|5
C|IART|20260112|10:37:00.755317|S|5|13.16|0|5
C|IART|20260112|11:10:07.810219|S|7|13|0|7
C|IART|20260112|15:06:03.658289|S|100|13.02|0|100
C|IAU|20260112|09:30:04.768683|S|90|86.355|0|90
C|IAU|20260112|09:35:49.213574|S|10|86.5|0|10
C|IAU|20260112|09:37:00.483123|S|100|86.6|0|100
C|IAU|20260112|09:37:00.483149|S|10|86.6|0|10
C|IAU|20260112|09:37:24.539988|S|192|86.55|0|192
C|IAU|20260112|09:37:48.455467|S|10|86.56|0|10
C|IAU|20260112|09:37:51.813069|S|200|86.55|0|200
C|IAU|20260112|09:37:53.410777|S|105|86.55|0|105
C|IAU|20260112|09:38:58.836493|S|1|86.72|0|1
C|IAU|20260112|09:39:53.822939|S|10|86.83|0|10
C|IAU|20260112|09:40:58.515472|S|10|86.74|0|10
C|IAU|20260112|09:41:16.120019|S|52|86.76|0|52
C|IAU|20260112|09:41:16.551453|S|263|86.75|0|263
C|IAU|20260112|09:41:30.624640|S|100|86.73|0|100
C|IAU|20260112|09:42:48.405219|S|10|86.73|0|10
C|IAU|20260112|09:43:02.065036|S|100|86.76|0|100
C|IAU|20260112|09:43:36.193308|S|10|86.72|0|10
C|IAU|20260112|09:43:41.237666|E|30|86.71|0|30
C|IAU|20260112|09:43:48.548113|S|100|86.69|0|100
C|IAU|20260112|09:45:03.653634|S|295|86.66|0|295
C|IAU|20260112|09:45:20.495965|S|100|86.61|0|100
C|IAU|20260112|09:45:23.869923|S|300|86.66|0|300
C|IAU|20260112|09:45:24.713947|S|300|86.66|0|300
C|IAU|20260112|09:45:30.547624|S|300|86.63|0|300
C|IAU|20260112|09:45:37.158893|S|230|86.63|0|230
C|IAU|20260112|09:45:51.347480|S|214|86.67|0|214
C|IAU|20260112|09:45:58.908267|S|100|86.64|0|100
C|IAU|20260112|09:46:19.364288|S|300|86.65|0|300
C|IAU|20260112|09:46:21.776644|S|96|86.61|0|96
C|IAU|20260112|09:46:26.513265|S|105|86.61|0|105
C|IAU|20260112|09:46:32.698963|S|100|86.6|0|100
C|IAU|20260112|09:46:34.318065|S|300|86.62|0|300
C|IAU|20260112|09:47:03.511056|S|200|86.6|0|200
C|IAU|20260112|09:47:52.204298|S|10|86.6|0|10
C|IAU|20260112|09:47:52.210953|S|300|86.59|0|300
C|IAU|20260112|09:47:52.220436|S|15|86.59|0|15
C|IAU|20260112|09:47:52.226241|S|100|86.59|0|100
C|IAU|20260112|09:48:01.055113|S|212|86.58|0|212
C|IAU|20260112|09:49:07.666222|S|99|86.59|0|99
C|IAU|20260112|09:49:18.252518|S|200|86.6|0|200
C|IAU|20260112|09:49:43.009666|S|1|86.63|0|1
C|IAU|20260112|09:50:55.726433|S|100|86.65|0|100
C|IAU|20260112|09:51:04.435397|S|10|86.68|0|10
C|IAU|20260112|09:51:32.705326|S|34|86.73|0|34
C|IAU|20260112|09:51:32.705327|S|91|86.73|0|91
C|IAU|20260112|09:51:40.105353|S|18|86.74|0|18
C|IAU|20260112|09:52:36.828962|S|10|86.7|0|10
C|IAU|20260112|09:53:08.112556|S|4|86.75|0|4
C|IAU|20260112|09:53:47.559300|S|26|86.75|0|26
C|IAU|20260112|09:53:56.352529|S|75|86.75|0|75
C|IAU|20260112|09:54:57.566389|S|200|86.71|0|200
C|IAU|20260112|09:55:14.548444|S|101|86.73|0|101
C|IAU|20260112|09:55:40.822040|S|10|86.66|0|10
C|IAU|20260112|09:59:08.477213|S|2|86.635|0|2
C|IAU|20260112|09:59:40.002583|S|10|86.69|0|10
C|IAU|20260112|09:59:40.006367|S|51|86.69|0|51
C|IAU|20260112|10:00:22.484068|S|10|86.69|0|10
C|IAU|20260112|10:00:44.500183|S|100|86.73|0|100
C|IAU|20260112|10:01:14.579777|S|141|86.75|0|141
C|IAU|20260112|10:01:49.459342|S|87|86.79|0|87
C|IAU|20260112|10:01:51.719073|S|52|86.79|0|52
C|IAU|20260112|10:01:53.286501|S|2|86.8|0|2
C|IAU|20260112|10:02:50.594031|S|186|86.82|0|186
C|IAU|20260112|10:03:34.834580|S|10|86.84|0|10
C|IAU|20260112|10:03:39.847662|S|39|86.83|0|39
C|IAU|20260112|10:05:05.434479|S|67|86.72|0|67
C|IAU|20260112|10:05:05.477677|S|15|86.73|0|15
C|IAU|20260112|10:05:16.898237|S|247|86.78|0|247
C|IAU|20260112|10:05:24.752461|S|10|86.78|0|10
C|IAU|20260112|10:05:34.495663|S|1|86.78|0|1
C|IAU|20260112|10:06:51.656401|S|104|86.87|0|104
C|IAU|20260112|10:07:10.385074|S|214|86.9|0|214
C|IAU|20260112|10:07:30.212463|S|15|86.91|0|15
C|IAU|20260112|10:07:34.121076|S|84|86.92|0|84
C|IAU|20260112|10:07:53.589472|S|29|86.91|0|29
C|IAU|20260112|10:07:53.589524|S|371|86.91|0|371
C|IAU|20260112|10:08:13.918136|S|400|86.91|0|400
C|IAU|20260112|10:08:23.320957|S|30|86.89|0|30
C|IAU|20260112|10:09:01.282506|S|47|86.91|0|47
C|IAU|20260112|10:09:02.068701|S|72|86.91|0|72
C|IAU|20260112|10:09:10.026632|S|71|86.93|0|71
C|IAU|20260112|10:09:10.026650|S|29|86.93|0|29
C|IAU|20260112|10:10:04.339679|S|104|86.93|0|104
C|IAU|20260112|10:10:41.530978|S|10|86.93|0|10
C|IAU|20260112|10:10:44.068759|S|100|86.95|0|100
C|IAU|20260112|10:11:08.604763|S|22|86.93|0|22
C|IAU|20260112|10:11:11.194372|S|101|86.94|0|101
C|IAU|20260112|10:11:21.811630|S|55|86.94|0|55
C|IAU|20260112|10:12:17.372845|S|25|86.91|0|25
C|IAU|20260112|10:12:20.636193|S|24|86.91|0|24
C|IAU|20260112|10:12:35.240883|S|214|86.95|0|214
C|IAU|20260112|10:12:51.158430|S|400|86.95|0|400
C|IAU|20260112|10:12:52.109739|S|10|86.96|0|10
C|IAU|20260112|10:14:24.712121|S|16|86.93|0|16
C|IAU|20260112|10:15:31.601983|S|50|86.95|0|50
C|IAU|20260112|10:15:40.162343|S|59|86.94|0|59
C|IAU|20260112|10:15:54.977250|S|1|86.93|0|1
C|IAU|20260112|10:16:17.221645|S|4|86.89|0|4
C|IAU|20260112|10:16:19.087436|S|166|86.89|0|166
C|IAU|20260112|10:16:36.898266|S|100|86.87|0|100
C|IAU|20260112|10:17:20.658499|S|32|86.9|0|32
C|IAU|20260112|10:17:20.787264|S|182|86.9|0|182
C|IAU|20260112|10:17:25.522969|S|10|86.9|0|10
C|IAU|20260112|10:17:25.764009|S|143|86.9|0|143
C|IAU|20260112|10:18:56.546838|S|46|86.9|0|46
C|IAU|20260112|10:18:56.547139|S|1|86.9|0|1
C|IAU|20260112|10:21:32.676808|S|41|86.87|0|41
C|IAU|20260112|10:21:42.402062|S|58|86.87|0|58
C|IAU|20260112|10:22:24.224517|S|10|86.83|0|10
C|IAU|20260112|10:22:45.660188|S|100|86.88|0|100
C|IAU|20260112|10:22:46.805052|S|35|86.88|0|35
C|IAU|20260112|10:23:24.580286|S|103|86.89|0|103
C|IAU|20260112|10:23:40.531029|S|10|86.93|0|10
C|IAU|20260112|10:24:21.168082|S|3|86.94|0|3
C|IAU|20260112|10:25:22.533892|S|100|86.96|0|100
C|IAU|20260112|10:25:22.534101|S|100|86.96|0|100
C|IAU|20260112|10:25:54.546397|S|10|86.98|0|10
C|IAU|20260112|10:25:58.872605|S|400|86.98|0|400
C|IAU|20260112|10:25:59.565714|S|214|86.98|0|214
C|IAU|20260112|10:30:54.101894|S|1|86.99|0|1
C|IAU|20260112|10:30:58.511807|S|400|86.98|0|400
C|IAU|20260112|10:31:11.880243|S|100|86.97|0|100
C|IAU|20260112|10:31:11.880243|S|2|86.97|0|2
C|IAU|20260112|10:31:29.336596|S|10|86.98|0|10
C|IAU|20260112|10:33:08.651670|S|242|87.01|0|242
C|IAU|20260112|10:33:32.390386|S|1|87.03|0|1
C|IAU|20260112|10:33:57.597762|S|100|87.05|0|100
C|IAU|20260112|10:34:43.125502|S|100|87.06|0|100
C|IAU|20260112|10:35:26.048950|S|182|87.07|0|182
C|IAU|20260112|10:35:26.049066|S|318|87.07|0|318
C|IAU|20260112|10:35:26.049094|S|182|87.07|0|182
C|IAU|20260112|10:35:32.855551|S|193|87.07|0|193
C|IAU|20260112|10:35:32.855551|S|7|87.07|0|7
C|IAU|20260112|10:37:17.391762|S|205|87.13|0|205
C|IAU|20260112|10:38:04.721279|S|268|87.06|0|268
C|IAU|20260112|10:38:49.936055|S|500|87.08|0|500
C|IAU|20260112|10:38:49.947523|S|10|87.09|0|10
C|IAU|20260112|10:39:05.202271|S|10|87.07|0|10
C|IAU|20260112|10:39:05.203230|S|100|87.07|0|100
C|IAU|20260112|10:39:05.203231|S|100|87.07|0|100
C|IAU|20260112|10:39:47.078296|S|100|87.09|0|100
C|IAU|20260112|10:39:50.296717|S|69|87.1|0|69
C|IAU|20260112|10:40:06.219151|S|25|87.13|0|25
C|IAU|20260112|10:40:31.115842|S|4|87.1|0|4
C|IAU|20260112|10:40:53.476877|S|500|87.05|0|500
C|IAU|20260112|10:40:53.519789|S|500|87.04|0|500
C|IAU|20260112|10:41:06.774437|S|200|87.04|0|200
C|IAU|20260112|10:41:24.532516|S|500|87.06|0|500
C|IAU|20260112|10:41:24.596507|S|200|87.06|0|200
C|IAU|20260112|10:41:24.623529|S|140|87.06|0|140
C|IAU|20260112|10:41:42.949233|S|500|87.06|0|500
C|IAU|20260112|10:41:47.387502|S|175|87.07|0|175
C|IAU|20260112|10:41:48.341936|S|135|87.08|0|135
C|IAU|20260112|10:41:48.341936|S|100|87.08|0|100
C|IAU|20260112|10:42:42.174373|S|67|87.08|0|67
C|IAU|20260112|10:42:54.929854|S|10|87.1|0|10
C|IAU|20260112|10:43:06.849808|S|100|87.09|0|100
C|IAU|20260112|10:43:24.054858|S|400|87.09|0|400
C|IAU|20260112|10:43:28.165933|S|211|87.08|0|211
C|IAU|20260112|10:43:28.524646|S|400|87.08|0|400
C|IAU|20260112|10:43:35.767396|S|113|87.09|0|113
C|IAU|20260112|10:43:38.294243|S|10|87.1|0|10
C|IAU|20260112|10:46:14.703616|S|400|87.08|0|400
C|IAU|20260112|10:46:14.703617|S|100|87.08|0|100
C|IAU|20260112|10:46:59.102897|S|100|87|0|100
C|IAU|20260112|10:47:01.005577|S|129|87|0|129
C|IAU|20260112|10:47:54.876172|S|198|87.03|0|198
C|IAU|20260112|10:49:00.799431|S|7|87.01|0|7
C|IAU|20260112|10:52:04.358623|S|133|87.04|0|133
C|IAU|20260112|10:52:04.358623|S|43|87.04|0|43
C|IAU|20260112|10:52:43.083524|S|50|87.01|0|50
C|IAU|20260112|10:54:06.852525|S|1|87.01|0|1
C|IAU|20260112|10:56:53.426976|S|38|87.01|0|38
C|IAU|20260112|10:56:53.818174|S|2|87|0|2
C|IAU|20260112|10:56:54.059245|S|242|87.005|0|242
C|IAU|20260112|10:56:54.059259|S|148|87.005|0|148
C|IAU|20260112|10:56:58.474538|S|400|86.99|0|400
C|IAU|20260112|10:58:07.660187|S|400|87.01|0|400
C|IAU|20260112|10:58:15.518803|S|218|87.01|0|218
C|IAU|20260112|10:58:26.044197|S|100|87.04|0|100
C|IAU|20260112|10:58:26.044549|S|100|87.04|0|100
C|IAU|20260112|11:01:16.783025|S|100|87.05|0|100
C|IAU|20260112|11:01:50.150548|S|91|87.02|0|91
C|IAU|20260112|11:02:42.909334|S|10|86.97|0|10
C|IAU|20260112|11:02:43.096396|S|100|86.96|0|100
C|IAU|20260112|11:02:44.385832|S|10|86.96|0|10
C|IAU|20260112|11:07:52.675016|S|1|87.07|0|1
C|IAU|20260112|11:08:16.424732|S|16|87.05|0|16
C|IAU|20260112|11:10:05.622193|S|400|87.08|0|400
C|IAU|20260112|11:11:05.259587|S|400|87.08|0|400
C|IAU|20260112|11:11:06.596913|S|10|87.09|0|10
C|IAU|20260112|11:11:27.976908|S|100|87.08|0|100
C|IAU|20260112|11:12:19.374646|S|10|87.06|0|10
C|IAU|20260112|11:12:22.356228|S|100|87.06|0|100
C|IAU|20260112|11:12:22.681708|S|500|87.05|0|500
C|IAU|20260112|11:12:24.984661|S|199|87.05|0|199
C|IAU|20260112|11:12:24.984769|S|301|87.05|0|301
C|IAU|20260112|11:12:38.712568|S|10|87.08|0|10
C|IAU|20260112|11:12:41.693335|S|212|87.08|0|212
C|IAU|20260112|11:13:31.446970|S|100|87.11|0|100
C|IAU|20260112|11:13:31.448160|S|10|87.11|0|10
C|IAU|20260112|11:13:31.452397|S|100|87.11|0|100
C|IAU|20260112|11:13:31.453761|S|10|87.12|0|10
C|IAU|20260112|11:13:34.363382|S|440|87.12|0|440
C|IAU|20260112|11:14:08.832966|S|100|87.17|0|100
C|IAU|20260112|11:14:15.046887|S|100|87.16|0|100
C|IAU|20260112|11:14:29.163366|S|300|87.15|0|300
C|IAU|20260112|11:15:07.091785|S|100|87.16|0|100
C|IAU|20260112|11:15:07.191676|S|214|87.16|0|214
C|IAU|20260112|11:15:15.981303|S|15|87.14|0|15
C|IAU|20260112|11:15:50.436167|S|12|87.17|0|12
C|IAU|20260112|11:17:06.280540|S|53|87.17|0|53
C|IAU|20260112|11:17:06.304385|S|335|87.17|0|335
C|IAU|20260112|11:18:05.064879|S|40|87.18|0|40
C|IAU|20260112|11:18:05.064879|S|100|87.18|0|100
C|IAU|20260112|11:18:48.352370|S|51|87.15|0|51
C|IAU|20260112|11:19:06.556166|S|100|87.13|0|100
C|IAU|20260112|11:19:10.883283|S|28|87.14|0|28
C|IAU|20260112|11:19:39.804677|S|80|87.14|0|80
C|IAU|20260112|11:19:42.416843|S|400|87.14|0|400
C|IAU|20260112|11:19:53.280165|S|199|87.14|0|199
C|IAU|20260112|11:21:20.979749|S|2|87.15|0|2
C|IAU|20260112|11:24:38.219877|S|400|87.06|0|400
C|IAU|20260112|11:24:49.304831|S|410|87.05|0|410
C|IAU|20260112|11:26:13.999690|S|155|86.99|0|155
C|IAU|20260112|11:26:14.878053|S|100|87|0|100
C|IAU|20260112|11:28:01.530690|S|500|87.03|0|500
C|IAU|20260112|11:28:35.114599|S|100|87.04|0|100
C|IAU|20260112|11:28:35.930164|S|500|87.03|0|500
C|IAU|20260112|11:28:49.235247|S|100|87.02|0|100
C|IAU|20260112|11:28:49.235247|S|419|87.02|0|419
C|IAU|20260112|11:30:06.916176|S|1|87|0|1
C|IAU|20260112|11:31:00.187444|S|36|87.01|0|36
C|IAU|20260112|11:31:10.297029|S|163|87.01|0|163
C|IAU|20260112|11:33:30.396659|S|400|86.99|0|400
C|IAU|20260112|11:33:43.653143|S|111|87.03|0|111
C|IAU|20260112|11:36:23.250383|S|10|86.98|0|10
C|IAU|20260112|11:36:23.292844|S|10|86.96|0|10
C|IAU|20260112|11:36:55.743283|S|500|86.93|0|500
C|IAU|20260112|11:36:58.767583|S|500|86.93|0|500
C|IAU|20260112|11:37:56.378851|S|33|86.9|0|33
C|IAU|20260112|11:38:00.028939|S|44|86.91|0|44
C|IAU|20260112|11:38:01.189904|S|137|86.91|0|137
C|IAU|20260112|11:38:01.189922|S|52|86.91|0|52
C|IAU|20260112|11:39:15.452140|S|1|86.9|0|1
C|IAU|20260112|11:40:12.514323|S|100|86.85|0|100
C|IAU|20260112|11:40:12.514323|S|24|86.85|0|24
C|IAU|20260112|11:40:34.119961|S|1|86.83|0|1
C|IAU|20260112|11:40:34.185572|S|499|86.83|0|499
C|IAU|20260112|11:40:40.434567|S|114|86.83|0|114
C|IAU|20260112|11:40:48.699746|S|385|86.82|0|385
C|IAU|20260112|11:41:00.596311|S|100|86.77|0|100
C|IAU|20260112|11:42:37.232371|S|100|86.85|0|100
C|IAU|20260112|11:48:08.636193|S|27|86.93|0|27
C|IAU|20260112|11:48:12.180304|S|500|86.92|0|500
C|IAU|20260112|11:49:19.904770|S|10|86.91|0|10
C|IAU|20260112|11:50:59.577541|S|83|86.92|0|83
C|IAU|20260112|11:51:56.550334|S|10|86.93|0|10
C|IAU|20260112|11:57:07.974084|S|310|86.92|0|310
C|IAU|20260112|11:57:16.720607|S|100|86.92|0|100
C|IAU|20260112|11:58:34.544945|S|200|86.94|0|200
C|IAU|20260112|11:58:34.544955|S|120|86.94|0|120
C|IAU|20260112|11:59:56.374617|S|5|86.94|0|5
C|IAU|20260112|12:02:20.147279|S|100|86.95|0|100
C|IAU|20260112|12:03:43.435174|S|100|86.96|0|100
C|IAU|20260112|12:05:00.849587|S|10|86.92|0|10
C|IAU|20260112|12:06:26.789724|S|100|86.94|0|100
C|IAU|20260112|12:08:33.045459|S|10|86.89|0|10
C|IAU|20260112|12:08:33.078377|S|100|86.89|0|100
C|IAU|20260112|12:08:36.585994|S|100|86.9|0|100
C|IAU|20260112|12:08:43.775989|S|100|86.9|0|100
C|IAU|20260112|12:08:43.775989|S|100|86.9|0|100
C|IAU|20260112|12:09:24.706841|S|10|86.89|0|10
C|IAU|20260112|12:11:16.463412|S|1|86.89|0|1
C|IAU|20260112|12:12:14.075845|S|100|86.89|0|100
C|IAU|20260112|12:13:11.629192|S|100|86.92|0|100
C|IAU|20260112|12:17:58.519665|S|171|86.94|0|171
C|IAU|20260112|12:19:16.794484|S|107|86.93|0|107
C|IAU|20260112|12:19:16.794484|S|100|86.93|0|100
C|IAU|20260112|12:21:00.483990|S|1|86.88|0|1
C|IAU|20260112|12:21:37.847836|S|100|86.87|0|100
C|IAU|20260112|12:24:02.909396|S|265|86.91|0|265
C|IAU|20260112|12:26:08.000731|S|500|86.93|0|500
C|IAU|20260112|12:26:08.015637|S|300|86.93|0|300
C|IAU|20260112|12:26:15.664399|S|100|86.93|0|100
C|IAU|20260112|12:26:29.236545|S|500|86.93|0|500
C|IAU|20260112|12:27:30.212622|S|57|86.92|0|57
C|IAU|20260112|12:27:30.314067|S|31|86.92|0|31
C|IAU|20260112|12:28:31.390423|S|413|86.93|0|413
C|IAU|20260112|12:28:54.987484|E|20|86.93|0|20
C|IAU|20260112|12:28:55.641678|S|100|86.93|0|100
C|IAU|20260112|12:31:22.295453|S|5|86.93|0|5
C|IAU|20260112|12:34:24.448741|S|50|86.91|0|50
C|IAU|20260112|12:34:24.448742|S|100|86.91|0|100
C|IAU|20260112|12:35:39.680419|S|100|86.85|0|100
C|IAU|20260112|12:35:48.843752|S|402|86.84|0|402
C|IAU|20260112|12:36:55.811415|S|100|86.85|0|100
C|IAU|20260112|12:37:26.143225|S|10|86.86|0|10
C|IAU|20260112|12:44:14.115876|S|100|86.87|0|100
C|IAU|20260112|12:45:36.166304|S|16|86.88|0|16
C|IAU|20260112|12:46:09.757532|S|73|86.91|0|73
C|IAU|20260112|12:47:26.609236|S|111|86.93|0|111
C|IAU|20260112|12:52:15.362547|S|100|86.99|0|100
C|IAU|20260112|12:52:24.201791|S|100|86.96|0|100
C|IAU|20260112|12:55:35.571944|S|230|86.96|0|230
C|IAU|20260112|12:57:07.413013|S|58|86.95|0|58
C|IAU|20260112|12:58:09.621635|S|330|86.965|0|330
C|IAU|20260112|12:58:09.621636|S|100|86.965|0|100
C|IAU|20260112|13:01:45.126517|S|286|86.94|0|286
C|IAU|20260112|13:08:08.333317|S|10|86.88|0|10
C|IAU|20260112|13:08:08.339443|S|10|86.87|0|10
C|IAU|20260112|13:12:14.285126|S|76|86.85|0|76
C|IAU|20260112|13:13:43.651078|S|600|86.82|0|600
C|IAU|20260112|13:13:57.426232|S|2|86.81|0|2
C|IAU|20260112|13:13:57.488764|S|598|86.81|0|598
C|IAU|20260112|13:15:00.619024|S|310|86.75|0|310
C|IAU|20260112|13:15:30.901711|S|10|86.76|0|10
C|IAU|20260112|13:16:08.177717|S|93|86.7|0|93
C|IAU|20260112|13:16:09.037111|S|600|86.7|0|600
C|IAU|20260112|13:16:09.039503|S|140|86.7|0|140
C|IAU|20260112|13:19:37.462054|S|100|86.67|0|100
C|IAU|20260112|13:19:56.943420|S|175|86.67|0|175
C|IAU|20260112|13:19:56.943504|S|10|86.67|0|10
C|IAU|20260112|13:19:56.943504|S|25|86.67|0|25
C|IAU|20260112|13:19:56.963975|S|34|86.67|0|34
C|IAU|20260112|13:21:08.261446|S|340|86.68|0|340
C|IAU|20260112|13:21:08.325115|S|39|86.69|0|39
C|IAU|20260112|13:21:09.602880|S|49|86.69|0|49
C|IAU|20260112|13:21:10.254306|S|70|86.7|0|70
C|IAU|20260112|13:21:12.278325|S|300|86.7|0|300
C|IAU|20260112|13:21:33.293611|S|222|86.72|0|222
C|IAU|20260112|13:22:40.848751|S|1|86.76|0|1
C|IAU|20260112|13:23:04.784078|S|10|86.74|0|10
C|IAU|20260112|13:23:04.787050|S|10|86.73|0|10
C|IAU|20260112|13:23:16.770264|S|10|86.76|0|10
C|IAU|20260112|13:23:39.685202|S|3|86.72|0|3
C|IAU|20260112|13:23:39.685279|S|7|86.72|0|7
C|IAU|20260112|13:24:06.937759|S|10|86.67|0|10
C|IAU|20260112|13:24:48.437484|S|70|86.71|0|70
C|IAU|20260112|13:25:17.351220|S|100|86.72|0|100
C|IAU|20260112|13:26:42.865954|S|10|86.64|0|10
C|IAU|20260112|13:30:54.750749|S|600|86.7|0|600
C|IAU|20260112|13:33:54.202746|E|100|86.76|0|100
C|IAU|20260112|13:34:50.097321|S|591|86.81|0|591
C|IAU|20260112|13:37:31.808320|S|600|86.78|0|600
C|IAU|20260112|13:39:06.829408|S|100|86.8|0|100
C|IAU|20260112|13:40:13.342643|S|100|86.8|0|100
C|IAU|20260112|13:41:02.623841|S|700|86.8|0|700
C|IAU|20260112|13:45:14.402239|S|115|86.74|0|115
C|IAU|20260112|13:52:09.575255|S|100|86.72|0|100
C|IAU|20260112|13:52:09.575256|S|376|86.72|0|376
C|IAU|20260112|13:52:46.734600|S|24|86.71|0|24
C|IAU|20260112|13:52:46.734623|S|76|86.71|0|76
C|IAU|20260112|13:58:18.105174|S|100|86.8|0|100
C|IAU|20260112|13:59:36.200165|S|402|86.805|0|402
C|IAU|20260112|13:59:36.200165|S|292|86.805|0|292
C|IAU|20260112|13:59:53.781220|S|574|86.83|0|574
C|IAU|20260112|14:00:07.281209|S|100|86.82|0|100
C|IAU|20260112|14:00:16.782353|S|100|86.82|0|100
C|IAU|20260112|14:02:26.460113|S|100|86.8|0|100
C|IAU|20260112|14:07:20.730166|S|600|86.82|0|600
C|IAU|20260112|14:09:30.865731|S|180|86.84|0|180
C|IAU|20260112|14:14:12.167981|S|92|86.88|0|92
C|IAU|20260112|14:22:11.130235|S|2|86.86|0|2
C|IAU|20260112|14:27:10.242584|S|52|86.9|0|52
C|IAU|20260112|14:27:10.242584|S|48|86.9|0|48
C|IAU|20260112|14:28:14.048872|S|58|86.9|0|58
C|IAU|20260112|14:32:43.729820|S|40|86.94|0|40
C|IAU|20260112|14:32:43.729820|S|60|86.94|0|60
C|IAU|20260112|14:33:04.879637|S|100|86.93|0|100
C|IAU|20260112|14:35:10.491239|S|67|86.94|0|67
C|IAU|20260112|14:42:08.770818|S|200|86.94|0|200
C|IAU|20260112|14:42:24.626893|S|100|86.88|0|100
C|IAU|20260112|14:50:57.236863|S|100|86.84|0|100
C|IAU|20260112|14:54:26.510297|S|100|86.86|0|100
C|IAU|20260112|14:59:03.748079|S|429|86.82|0|429
C|IAU|20260112|15:00:34.221423|S|1|86.82|0|1
C|IAU|20260112|15:03:12.296104|S|100|86.72|0|100
C|IAU|20260112|15:03:18.350150|S|100|86.71|0|100
C|IAU|20260112|15:04:12.778954|S|100|86.73|0|100
C|IAU|20260112|15:04:22.811735|S|100|86.73|0|100
C|IAU|20260112|15:04:38.147264|S|200|86.71|0|200
C|IAU|20260112|15:04:38.148194|S|100|86.71|0|100
C|IAU|20260112|15:04:39.373453|S|100|86.69|0|100
C|IAU|20260112|15:04:39.373495|S|100|86.69|0|100
C|IAU|20260112|15:04:39.374790|S|100|86.685|0|100
C|IAU|20260112|15:04:39.375719|S|600|86.68|0|600
C|IAU|20260112|15:04:39.376110|S|100|86.68|0|100
C|IAU|20260112|15:04:39.376163|S|1|86.675|0|1
C|IAU|20260112|15:04:39.376886|S|100|86.68|0|100
C|IAU|20260112|15:04:39.378449|S|100|86.68|0|100
C|IAU|20260112|15:04:39.378987|S|100|86.68|0|100
C|IAU|20260112|15:04:39.379816|S|100|86.68|0|100
C|IAU|20260112|15:04:41.070681|S|100|86.67|0|100
C|IAU|20260112|15:04:41.071917|S|600|86.66|0|600
C|IAU|20260112|15:04:41.073567|E|340|86.66|0|340
C|IAU|20260112|15:05:02.346106|S|160|86.69|0|160
C|IAU|20260112|15:06:38.781165|S|13|86.665|0|13
C|IAU|20260112|15:06:42.828938|S|241|86.65|0|241
C|IAU|20260112|15:07:58.326450|S|190|86.67|0|190
C|IAU|20260112|15:11:05.251517|S|31|86.63|0|31
C|IAU|20260112|15:13:24.684512|S|400|86.63|0|400
C|IAU|20260112|15:14:41.098047|S|400|86.64|0|400
C|IAU|20260112|15:15:44.915782|S|278|86.67|0|278
C|IAU|20260112|15:16:00.099179|S|400|86.65|0|400
C|IAU|20260112|15:16:08.829659|S|400|86.64|0|400
C|IAU|20260112|15:16:50.084519|S|400|86.65|0|400
C|IAU|20260112|15:17:54.802356|S|55|86.65|0|55
C|IAU|20260112|15:17:54.933466|S|222|86.65|0|222
C|IAU|20260112|15:17:55.065813|S|55|86.65|0|55
C|IAU|20260112|15:17:55.258999|S|101|86.65|0|101
C|IAU|20260112|15:17:55.258999|S|55|86.65|0|55
C|IAU|20260112|15:17:55.258999|S|68|86.65|0|68
C|IAU|20260112|15:17:55.862287|S|36|86.64|0|36
C|IAU|20260112|15:18:22.021327|S|400|86.65|0|400
C|IAU|20260112|15:18:40.270390|S|275|86.65|0|275
C|IAU|20260112|15:21:21.953562|S|34|86.62|0|34
C|IAU|20260112|15:25:40.606267|S|290|86.66|0|290
C|IAU|20260112|15:31:00.679803|S|200|86.68|0|200
C|IAU|20260112|15:31:58.094821|S|145|86.68|0|145
C|IAU|20260112|15:32:30.853568|S|36|86.69|0|36
C|IAU|20260112|15:36:27.139563|S|180|86.65|0|180
C|IAU|20260112|15:39:31.895422|S|35|86.65|0|35
C|IAU|20260112|15:39:42.222821|S|600|86.66|0|600
C|IAU|20260112|15:40:44.489369|S|95|86.65|0|95
C|IAU|20260112|15:42:18.813819|S|400|86.57|0|400
C|IAU|20260112|15:43:19.225701|S|100|86.515|0|100
C|IAU|20260112|15:43:30.872103|S|159|86.54|0|159
C|IAU|20260112|15:43:58.701747|S|4|86.51|0|4
C|IAU|20260112|15:44:18.230068|S|700|86.49|0|700
C|IAU|20260112|15:44:40.071356|S|146|86.47|0|146
C|IAU|20260112|15:44:52.475059|S|354|86.47|0|354
C|IAU|20260112|15:45:14.418547|S|100|86.485|0|100
C|IAU|20260112|15:45:20.541476|S|600|86.47|0|600
C|IAU|20260112|15:45:40.750676|S|530|86.47|0|530
C|IAU|20260112|15:45:40.750676|S|400|86.47|0|400
C|IAU|20260112|15:46:39.343239|S|46|86.47|0|46
C|IAU|20260112|15:47:18.790133|S|1100|86.48|0|1100
C|IAU|20260112|15:47:27.807105|S|400|86.5|0|400
C|IAU|20260112|15:48:09.398878|S|400|86.49|0|400
C|IAU|20260112|15:48:09.418761|S|125|86.5|0|125
C|IAU|20260112|15:50:08.986861|S|20|86.48|0|20
C|IAU|20260112|15:50:16.279283|S|29|86.49|0|29
C|IAU|20260112|15:50:19.964901|S|300|86.48|0|300
C|IAU|20260112|15:50:20.680127|S|13|86.485|0|13
C|IAU|20260112|15:51:37.973483|S|300|86.5|0|300
C|IAU|20260112|15:51:40.339346|S|10|86.52|0|10
C|IAU|20260112|15:51:40.470591|S|22|86.53|0|22
C|IAU|20260112|15:51:45.517603|S|127|86.52|0|127
C|IAU|20260112|15:52:21.216063|S|300|86.53|0|300
C|IAU|20260112|15:53:06.121788|S|344|86.53|0|344
C|IAU|20260112|15:53:21.485588|S|11|86.53|0|11
C|IAU|20260112|15:54:04.357487|S|212|86.55|0|212
C|IAU|20260112|15:54:09.621649|S|10|86.56|0|10
C|IAU|20260112|15:55:20.660162|S|100|86.55|0|100
C|IAU|20260112|15:55:33.703240|S|23|86.51|0|23
C|IAU|20260112|15:55:33.755070|S|2|86.51|0|2
C|IAU|20260112|15:55:54.765956|S|100|86.53|0|100
C|IAU|20260112|15:57:38.248622|S|1052|86.57|0|1052
C|IAU|20260112|15:58:03.056211|S|255|86.59|0|255
C|IAU|20260112|15:58:19.811617|S|100|86.58|0|100
C|IAU|20260112|15:59:11.984750|S|800|86.48|0|800
C|IAU|20260112|15:59:14.845067|S|100|86.47|0|100
C|IAUI|20260112|10:29:21.685819|S|100|58.75|0|100
C|IAUM|20260112|10:11:25.641097|S|4|46.025|0|4
C|IAUM|20260112|10:11:25.796012|S|5|46.025|0|5
C|IAUM|20260112|10:11:25.797329|S|5|46.025|0|5
C|IAUM|20260112|10:11:25.836080|S|2|46.025|0|2
C|IAUM|20260112|10:11:25.836431|S|54|46.025|0|54
C|IAUM|20260112|10:11:25.870341|S|1|46.025|0|1
C|IAUM|20260112|10:11:26.224238|S|1|46.025|0|1
C|IAUM|20260112|10:11:26.272933|S|5|46.025|0|5
C|IAUM|20260112|10:11:26.281598|S|2|46.025|0|2
C|IAUM|20260112|10:11:26.326867|S|5|46.025|0|5
C|IAUM|20260112|12:31:00.808982|S|300|46.01|0|300
C|IAUM|20260112|15:08:53.034798|S|100|45.89|0|100
C|IAUM|20260112|15:51:40.324912|S|400|45.81|0|400
C|IAUM|20260112|15:52:48.252566|S|200|45.815|0|200
C|IAUM|20260112|15:57:15.292338|S|100|45.84|0|100
C|IAUM|20260112|15:59:37.475467|S|1|45.785|0|1
C|IAUX|20260112|09:46:15.745529|S|100|1.585|0|100
C|IAUX|20260112|09:55:38.342801|S|100|1.585|0|100
C|IAUX|20260112|09:56:06.100792|S|100|1.585|0|100
C|IAUX|20260112|09:56:17.284703|S|100|1.585|0|100
C|IAUX|20260112|10:04:35.081449|S|100|1.595|0|100
C|IAUX|20260112|10:11:02.293588|S|100|1.62|0|100
C|IAUX|20260112|10:31:14.215914|S|100|1.61|0|100
C|IAUX|20260112|10:53:44.113076|S|1500|1.6|0|1500
C|IAUX|20260112|10:53:44.113099|S|500|1.6|0|500
C|IAUX|20260112|11:12:13.369724|S|100|1.605|0|100
C|IAUX|20260112|11:18:02.341312|S|100|1.62|0|100
C|IAUX|20260112|11:24:10.480774|S|100|1.62|0|100
C|IAUX|20260112|11:26:58.994359|S|100|1.615|0|100
C|IAUX|20260112|11:37:21.233421|S|100|1.62|0|100
C|IAUX|20260112|11:38:24.423077|S|100|1.62|0|100
C|IAUX|20260112|11:38:52.603760|S|1700|1.61|0|1700
C|IAUX|20260112|11:46:21.469210|S|100|1.61|0|100
C|IAUX|20260112|11:49:44.541076|S|100|1.61|0|100
C|IAUX|20260112|11:56:18.729516|S|100|1.605|0|100
C|IAUX|20260112|12:01:33.657563|S|100|1.605|0|100
C|IAUX|20260112|12:03:07.508805|S|100|1.61|0|100
C|IAUX|20260112|12:16:43.729239|S|100|1.605|0|100
C|IAUX|20260112|12:24:42.000967|S|100|1.605|0|100
C|IAUX|20260112|12:26:09.595490|S|100|1.605|0|100
C|IAUX|20260112|12:52:21.604965|S|100|1.59|0|100
C|IAUX|20260112|12:52:21.604965|S|100|1.59|0|100
C|IAUX|20260112|13:24:52.608344|S|100|1.585|0|100
C|IAUX|20260112|13:28:24.698309|S|100|1.585|0|100
C|IAUX|20260112|14:05:08.368064|S|100|1.585|0|100
C|IAUX|20260112|14:09:36.950794|S|2400|1.585|0|2400
C|IAUX|20260112|14:11:32.087273|S|100|1.585|0|100
C|IAUX|20260112|14:11:54.009045|S|100|1.58|0|100
C|IAUX|20260112|14:11:54.009045|S|100|1.58|0|100
C|IAUX|20260112|14:11:54.009046|S|765|1.58|0|765
C|IAUX|20260112|14:11:54.009046|S|100|1.58|0|100
C|IAUX|20260112|14:17:44.906041|S|100|1.59|0|100
C|IAUX|20260112|14:25:36.902195|S|100|1.59|0|100
C|IAUX|20260112|14:39:50.295171|S|99|1.59|0|99
C|IAUX|20260112|14:47:22.574707|S|100|1.59|0|100
C|IAUX|20260112|14:54:31.059624|S|100|1.59|0|100
C|IAUX|20260112|15:10:57.274362|S|200|1.575|0|200
C|IAUX|20260112|15:14:29.241364|S|100|1.575|0|100
C|IAUX|20260112|15:20:21.032437|S|100|1.575|0|100
C|IAUX|20260112|15:21:51.230168|S|100|1.575|0|100
C|IAUX|20260112|15:31:11.385032|S|200|1.575|0|200
C|IAUX|20260112|15:40:10.029317|S|1900|1.57|0|1900
C|IAUX|20260112|15:45:51.925425|S|100|1.56|0|100
C|IAUX|20260112|15:47:07.552684|S|100|1.565|0|100
C|IAUX|20260112|15:49:28.034544|S|3|1.57|0|3
C|IAUX|20260112|15:49:28.034544|S|1300|1.57|0|1300
C|IAUX|20260112|15:53:33.832474|S|100|1.57|0|100
C|IAUX|20260112|15:53:47.412207|S|200|1.57|0|200
C|IAUX|20260112|15:54:03.538334|S|200|1.57|0|200
C|IAUX|20260112|15:54:34.847152|S|300|1.57|0|300
C|IAUX|20260112|15:54:52.981487|S|300|1.57|0|300
C|IAUX|20260112|15:54:59.421805|S|100|1.57|0|100
C|IAUX|20260112|15:55:05.294780|S|200|1.57|0|200
C|IAUX|20260112|15:55:19.427721|S|200|1.57|0|200
C|IAUX|20260112|15:55:31.964730|S|200|1.57|0|200
C|IAUX|20260112|15:55:36.571613|S|100|1.57|0|100
C|IAUX|20260112|15:55:42.719689|S|100|1.57|0|100
C|IAUX|20260112|15:55:54.285058|S|200|1.57|0|200
C|IAUX|20260112|15:56:04.369442|S|200|1.57|0|200
C|IAUX|20260112|15:56:15.992886|S|200|1.57|0|200
C|IAUX|20260112|15:56:21.189370|S|100|1.57|0|100
C|IAUX|20260112|15:56:27.940097|S|200|1.57|0|200
C|IAUX|20260112|15:56:44.149866|S|200|1.57|0|200
C|IAUX|20260112|15:56:51.694059|S|200|1.57|0|200
C|IAUX|20260112|15:57:13.976057|S|100|1.57|0|100
C|IAUX|20260112|15:57:13.976057|S|200|1.57|0|200
C|IAUX|20260112|15:57:27.903451|S|300|1.57|0|300
C|IAUX|20260112|15:57:43.179329|S|200|1.57|0|200
C|IAUX|20260112|15:57:45.484519|S|100|1.57|0|100
C|IAUX|20260112|15:57:57.290024|S|100|1.57|0|100
C|IAUX|20260112|15:57:57.290024|S|200|1.57|0|200
C|IAUX|20260112|15:58:07.941679|S|33|1.57|0|33
C|IAUX|20260112|15:58:08.768882|S|58|1.57|0|58
C|IAUX|20260112|15:58:08.768882|S|142|1.57|0|142
C|IAUX|20260112|15:58:26.085029|S|300|1.57|0|300
C|IAUX|20260112|15:58:40.215469|S|200|1.57|0|200
C|IAUX|20260112|15:58:54.085330|S|142|1.57|0|142
C|IAUX|20260112|15:58:54.085331|S|58|1.57|0|58
C|IAUX|20260112|15:58:55.430479|S|100|1.57|0|100
C|IAUX|20260112|15:59:07.037804|S|100|1.57|0|100
C|IAUX|20260112|15:59:22.570026|S|42|1.57|0|42
C|IAUX|20260112|15:59:22.570026|S|58|1.57|0|58
C|IAUX|20260112|15:59:22.637374|S|300|1.57|0|300
C|IAUX|20260112|15:59:31.313171|S|358|1.57|0|358
C|IAUX|20260112|15:59:31.313171|S|342|1.57|0|342
C|IAUX|20260112|15:59:37.461723|S|100|1.57|0|100
C|IAUX|20260112|15:59:38.115026|S|300|1.57|0|300
C|IAUX|20260112|15:59:38.932016|S|100|1.57|0|100
C|IAUX|20260112|15:59:41.378404|S|100|1.57|0|100
C|IAUX|20260112|15:59:43.489151|S|100|1.57|0|100
C|IAUX|20260112|15:59:44.253010|S|200|1.57|0|200
C|IAUX|20260112|15:59:46.109866|S|100|1.57|0|100
C|IAUX|20260112|15:59:48.958601|S|313|1.57|0|313
C|IAUX|20260112|15:59:50.001062|S|3|1.57|0|3
C|IAUX|20260112|15:59:50.192446|S|100|1.57|0|100
C|IAUX|20260112|15:59:50.461791|S|100|1.57|0|100
C|IAUX|20260112|15:59:50.847935|S|87|1.57|0|87
C|IAUX|20260112|15:59:51.354728|S|100|1.57|0|100
C|IAUX|20260112|15:59:51.623101|S|15|1.57|0|15
C|IAUX|20260112|15:59:51.898678|S|94|1.57|0|94
C|IAUX|20260112|15:59:51.928984|S|443|1.57|0|443
C|IAUX|20260112|15:59:52.198149|S|861|1.57|0|861
C|IAUX|20260112|15:59:53.514449|S|204|1.57|0|204
C|IAUX|20260112|15:59:56.236521|S|937|1.57|0|937
C|IAUX|20260112|15:59:58.944061|S|600|1.57|0|600
C|IBB|20260112|09:30:25.015702|S|86|171.85|0|86
C|IBB|20260112|09:30:28.358789|S|100|171.855|0|100
C|IBB|20260112|09:34:24.392460|S|87|170.31|0|87
C|IBB|20260112|09:39:23.751530|S|12|170.69|0|12
C|IBB|20260112|09:45:39.908748|S|100|170.37|0|100
C|IBB|20260112|09:45:40.032818|S|2|170.16|0|2
C|IBB|20260112|10:09:46.259194|S|100|169.97|0|100
C|IBB|20260112|11:01:14.242450|S|116|170.02|0|116
C|IBB|20260112|11:07:01.600277|S|2|170.27|0|2
C|IBB|20260112|11:15:45.035730|S|100|170.13|0|100
C|IBB|20260112|11:33:14.145464|S|100|170.05|0|100
C|IBB|20260112|11:33:14.145464|S|100|170.05|0|100
C|IBB|20260112|12:25:35.579903|S|100|169.55|0|100
C|IBB|20260112|12:28:21.463199|S|4|169.295|0|4
C|IBB|20260112|12:29:59.463979|S|100|169.37|0|100
C|IBB|20260112|12:30:43.066394|S|150|169.33|0|150
C|IBB|20260112|12:50:27.805550|S|100|169.49|0|100
C|IBB|20260112|12:50:27.805550|S|100|169.49|0|100
C|IBB|20260112|12:50:27.805550|S|100|169.49|0|100
C|IBB|20260112|13:54:34.795901|S|100|169.99|0|100
C|IBB|20260112|15:32:38.411866|S|100|171.05|0|100
C|IBB|20260112|15:33:50.481951|S|6|170.96|0|6
C|IBB|20260112|15:51:02.454827|S|1|171.33|0|1
C|IBB|20260112|15:54:15.085693|S|69|171.48|0|69
C|IBB|20260112|15:54:33.280469|S|1|171.45|0|1
C|IBB|20260112|15:54:37.295273|S|27|171.43|0|27
C|IBB|20260112|15:54:37.481277|S|8|171.43|0|8
C|IBB|20260112|15:54:37.489401|S|1|171.43|0|1
C|IBB|20260112|15:54:38.079583|S|1|171.43|0|1
C|IBB|20260112|15:59:08.135661|S|100|171.39|0|100
C|IBCA|20260112|15:03:31.463028|S|407|25.96|0|407
C|IBCA|20260112|15:03:31.463826|S|93|25.96|0|93
C|IBCP|20260112|09:31:29.568375|S|4|32.755|0|4
C|IBCP|20260112|09:31:29.568437|S|4|32.755|0|4
C|IBCP|20260112|09:31:29.568492|S|4|32.755|0|4
C|IBCP|20260112|09:31:29.568548|S|4|32.755|0|4
C|IBCP|20260112|09:31:29.568607|S|4|32.755|0|4
C|IBCP|20260112|09:31:29.568663|S|4|32.755|0|4
C|IBCP|20260112|09:31:30.662113|S|4|32.755|0|4
C|IBCP|20260112|09:31:31.725760|S|4|32.755|0|4
C|IBCP|20260112|15:25:29.414077|S|2|32.69|0|2
C|IBD|20260112|09:55:41.685261|S|1|24.1|0|1
C|IBD|20260112|09:56:03.054132|S|1|24.11|0|1
C|IBD|20260112|13:46:05.774733|S|100|24.13|0|100
C|IBD|20260112|14:09:14.455136|S|100|24.12|0|100
C|IBD|20260112|14:29:17.623222|S|99|24.12|0|99
C|IBD|20260112|15:20:39.013012|S|132|24.12|0|132
C|IBD|20260112|15:31:27.882758|S|68|24.12|0|68
C|IBD|20260112|15:31:27.882758|S|118|24.12|0|118
C|IBD|20260112|15:31:27.883587|S|82|24.12|0|82
C|IBD|20260112|15:44:05.647387|S|100|24.11|0|100
C|IBD|20260112|15:44:05.647387|S|16|24.12|0|16
C|IBD|20260112|15:44:05.648201|S|84|24.12|0|84
C|IBD|20260112|15:53:39.103681|S|100|24.11|0|100
C|IBDR|20260112|10:38:19.527439|S|100|24.24|0|100
C|IBDR|20260112|10:38:19.527439|S|100|24.24|0|100
C|IBDR|20260112|10:56:56.271070|S|100|24.24|0|100
C|IBDR|20260112|11:16:09.570405|S|100|24.24|0|100
C|IBDR|20260112|11:54:42.875908|S|100|24.24|0|100
C|IBDR|20260112|11:54:42.876689|S|2|24.24|0|2
C|IBDR|20260112|11:54:50.875537|S|100|24.24|0|100
C|IBDR|20260112|11:54:50.876320|S|2|24.24|0|2
C|IBDR|20260112|12:05:36.539782|S|200|24.24|0|200
C|IBDR|20260112|12:05:36.540566|S|88|24.24|0|88
C|IBDR|20260112|12:12:54.541192|S|200|24.24|0|200
C|IBDR|20260112|12:12:54.541980|S|88|24.24|0|88
C|IBDR|20260112|12:26:21.199083|S|200|24.24|0|200
C|IBDR|20260112|12:26:21.199863|S|88|24.24|0|88
C|IBDR|20260112|12:28:13.199424|S|100|24.24|0|100
C|IBDR|20260112|12:28:13.200207|S|100|24.24|0|100
C|IBDR|20260112|12:42:55.159869|S|100|24.24|0|100
C|IBDR|20260112|12:42:55.160642|S|88|24.24|0|88
C|IBDR|20260112|13:50:47.592578|S|500|24.23|0|500
C|IBDR|20260112|13:50:47.592578|S|464|24.23|0|464
C|IBDR|20260112|13:50:47.592578|S|100|24.23|0|100
C|IBDR|20260112|13:50:47.593565|S|36|24.23|0|36
C|IBDR|20260112|14:02:08.022698|S|500|24.23|0|500
C|IBDR|20260112|14:02:08.022699|S|482|24.23|0|482
C|IBDR|20260112|14:02:08.042518|S|91|24.23|0|91
C|IBDR|20260112|14:02:08.042518|S|18|24.23|0|18
C|IBDR|20260112|14:02:08.085158|S|100|24.23|0|100
C|IBDR|20260112|14:37:08.365589|S|220|24.23|0|220
C|IBDR|20260112|14:54:10.789495|S|280|24.23|0|280
C|IBDR|20260112|14:54:10.789495|S|85|24.23|0|85
C|IBDR|20260112|15:00:57.022705|S|311|24.23|0|311
C|IBDR|20260112|15:06:06.064175|S|190|24.23|0|190
C|IBDR|20260112|15:09:33.501197|S|310|24.23|0|310
C|IBDR|20260112|15:09:33.501198|S|100|24.23|0|100
C|IBDR|20260112|15:09:33.502103|S|100|24.23|0|100
C|IBDR|20260112|15:28:57.260493|S|100|24.23|0|100
C|IBDR|20260112|15:28:57.260493|S|500|24.23|0|500
C|IBDR|20260112|15:32:50.345753|S|500|24.23|0|500
C|IBDR|20260112|15:32:50.345753|S|200|24.23|0|200
C|IBDR|20260112|15:38:20.180201|S|200|24.23|0|200
C|IBDR|20260112|15:38:20.180201|S|500|24.23|0|500
C|IBDR|20260112|15:49:29.754050|S|481|24.23|0|481
C|IBDR|20260112|15:58:01.863414|S|316|24.23|0|316
C|IBDR|20260112|15:59:53.985037|S|100|24.24|0|100
C|IBDS|20260112|10:15:31.460892|S|100|24.29|0|100
C|IBDS|20260112|10:15:31.460893|S|100|24.29|0|100
C|IBDS|20260112|10:18:31.109184|S|100|24.29|0|100
C|IBDS|20260112|10:45:11.718912|S|900|24.29|0|900
C|IBDS|20260112|10:56:01.912227|S|1400|24.29|0|1400
C|IBDS|20260112|11:10:39.253941|S|800|24.29|0|800
C|IBDS|20260112|11:19:20.964636|S|1100|24.29|0|1100
C|IBDS|20260112|11:29:16.562644|S|800|24.29|0|800
C|IBDS|20260112|11:44:52.219860|S|200|24.29|0|200
C|IBDS|20260112|11:50:49.703673|S|200|24.29|0|200
C|IBDS|20260112|11:51:00.660296|S|200|24.29|0|200
C|IBDS|20260112|11:54:36.898283|S|100|24.29|0|100
C|IBDS|20260112|11:54:52.252859|S|800|24.29|0|800
C|IBDS|20260112|11:57:00.639349|S|300|24.29|0|300
C|IBDS|20260112|12:01:10.794626|S|300|24.29|0|300
C|IBDS|20260112|12:05:19.375428|S|600|24.29|0|600
C|IBDS|20260112|12:05:51.107350|S|100|24.29|0|100
C|IBDS|20260112|12:05:52.220566|S|100|24.29|0|100
C|IBDS|20260112|12:38:49.594784|S|20|24.29|0|20
C|IBDS|20260112|12:38:49.595838|S|200|24.29|0|200
C|IBDS|20260112|12:38:49.596360|S|80|24.29|0|80
C|IBDS|20260112|12:38:49.596360|S|20|24.29|0|20
C|IBDS|20260112|12:38:54.510858|S|100|24.29|0|100
C|IBDS|20260112|12:40:52.221777|S|100|24.29|0|100
C|IBDS|20260112|12:42:05.614442|S|400|24.29|0|400
C|IBDS|20260112|12:42:22.017314|S|200|24.29|0|200
C|IBDS|20260112|12:44:45.219584|S|300|24.29|0|300
C|IBDS|20260112|12:46:01.631278|S|200|24.29|0|200
C|IBDS|20260112|12:47:07.672888|S|200|24.29|0|200
C|IBDS|20260112|12:49:37.198242|S|100|24.29|0|100
C|IBDS|20260112|12:51:08.511778|S|300|24.29|0|300
C|IBDS|20260112|12:52:32.222260|S|100|24.29|0|100
C|IBDS|20260112|12:53:52.222231|S|100|24.29|0|100
C|IBDS|20260112|12:54:48.572569|S|100|24.29|0|100
C|IBDS|20260112|12:54:48.572569|S|100|24.29|0|100
C|IBDS|20260112|12:56:02.005343|S|200|24.29|0|200
C|IBDS|20260112|13:00:02.222404|S|100|24.29|0|100
C|IBDS|20260112|13:10:02.545627|S|24|24.29|0|24
C|IBDS|20260112|13:11:05.066689|S|100|24.29|0|100
C|IBDS|20260112|13:11:05.067214|S|100|24.29|0|100
C|IBDS|20260112|13:15:00.220784|S|200|24.29|0|200
C|IBDS|20260112|13:49:12.881146|S|100|24.29|0|100
C|IBDS|20260112|13:50:00.094215|S|42|24.29|0|42
C|IBDS|20260112|13:50:09.876645|S|16|24.29|0|16
C|IBDS|20260112|14:44:46.469137|S|500|24.29|0|500
C|IBDS|20260112|14:44:46.491340|S|600|24.29|0|600
C|IBDS|20260112|14:44:46.839878|S|600|24.29|0|600
C|IBDS|20260112|14:45:01.310015|S|100|24.29|0|100
C|IBDS|20260112|14:45:29.668046|S|100|24.29|0|100
C|IBDS|20260112|14:47:00.189400|S|100|24.29|0|100
C|IBDS|20260112|15:54:14.031429|S|200|24.29|0|200
C|IBDS|20260112|15:54:14.321923|S|200|24.29|0|200
C|IBDS|20260112|15:54:57.390698|S|100|24.29|0|100
C|IBDT|20260112|10:00:30.962268|S|100|25.45|0|100
C|IBDT|20260112|10:00:40.548511|S|34|25.45|0|34
C|IBDT|20260112|10:02:32.576738|S|985|25.445|0|985
C|IBDT|20260112|10:02:32.576810|S|171|25.445|0|171
C|IBDT|20260112|10:02:32.576876|S|46|25.445|0|46
C|IBDT|20260112|10:03:00.911659|S|185|25.44|0|185
C|IBDT|20260112|10:03:00.911735|S|82|25.44|0|82
C|IBDT|20260112|10:03:00.911827|S|425|25.44|0|425
C|IBDT|20260112|10:03:00.912116|S|427|25.44|0|427
C|IBDT|20260112|10:03:00.912188|S|881|25.44|0|881
C|IBDT|20260112|10:03:00.912188|S|74|25.44|0|74
C|IBDT|20260112|10:03:00.912342|S|60|25.44|0|60
C|IBDT|20260112|10:06:20.091452|S|100|25.45|0|100
C|IBDT|20260112|10:06:20.091453|S|100|25.45|0|100
C|IBDT|20260112|10:07:10.622091|S|100|25.45|0|100
C|IBDT|20260112|10:25:07.130653|S|100|25.45|0|100
C|IBDT|20260112|11:32:41.779595|S|100|25.44|0|100
C|IBDT|20260112|11:32:41.779595|S|793|25.44|0|793
C|IBDT|20260112|11:32:41.779596|S|193|25.44|0|193
C|IBDT|20260112|11:32:41.779596|S|200|25.44|0|200
C|IBDT|20260112|11:46:20.629419|S|573|25.44|0|573
C|IBDT|20260112|11:46:20.630208|S|100|25.44|0|100
C|IBDT|20260112|11:47:25.300446|S|1803|25.45|0|1803
C|IBDT|20260112|11:47:25.300446|S|100|25.45|0|100
C|IBDT|20260112|11:53:22.709433|S|797|25.44|0|797
C|IBDT|20260112|12:00:01.131733|S|173|25.45|0|173
C|IBDT|20260112|12:06:52.275406|S|234|25.45|0|234
C|IBDT|20260112|12:06:52.275496|S|200|25.45|0|200
C|IBDT|20260112|12:06:52.275496|S|100|25.45|0|100
C|IBDT|20260112|12:06:52.275496|S|673|25.45|0|673
C|IBDT|20260112|12:06:52.275496|S|1790|25.45|0|1790
C|IBDT|20260112|12:06:52.275510|S|133|25.45|0|133
C|IBDT|20260112|12:06:52.275540|S|545|25.45|0|545
C|IBDT|20260112|12:06:52.275604|S|1280|25.45|0|1280
C|IBDT|20260112|12:06:52.275671|S|363|25.45|0|363
C|IBDT|20260112|12:06:52.275709|S|100|25.45|0|100
C|IBDT|20260112|12:06:52.275740|S|9|25.45|0|9
C|IBDT|20260112|12:06:52.275820|S|961|25.45|0|961
C|IBDT|20260112|12:06:52.276120|S|1792|25.45|0|1792
C|IBDT|20260112|12:07:42.775421|S|100|25.45|0|100
C|IBDT|20260112|12:17:13.150878|S|100|25.45|0|100
C|IBDT|20260112|12:17:13.150878|S|100|25.45|0|100
C|IBDT|20260112|13:53:53.538293|S|2098|25.45|0|2098
C|IBDT|20260112|14:11:03.716916|S|300|25.45|0|300
C|IBDT|20260112|14:19:17.480994|S|500|25.45|0|500
C|IBDT|20260112|14:43:37.481799|S|100|25.45|0|100
C|IBDT|20260112|14:43:58.765557|S|300|25.45|0|300
C|IBDT|20260112|14:59:54.264412|S|200|25.45|0|200
C|IBDT|20260112|15:00:25.870164|S|200|25.44|0|200
C|IBDT|20260112|15:00:25.870164|S|100|25.44|0|100
C|IBDT|20260112|15:00:25.870164|S|100|25.44|0|100
C|IBDT|20260112|15:00:25.871486|S|200|25.45|0|200
C|IBDT|20260112|15:01:33.259259|S|300|25.45|0|300
C|IBDT|20260112|15:01:33.259259|S|100|25.45|0|100
C|IBDT|20260112|15:01:33.259259|S|100|25.45|0|100
C|IBDT|20260112|15:31:38.126498|S|44|25.46|0|44
C|IBDT|20260112|15:37:23.360951|S|40|25.46|0|40
C|IBDT|20260112|15:37:23.360951|S|200|25.46|0|200
C|IBDT|20260112|15:37:25.111394|S|82|25.46|0|82
C|IBDT|20260112|15:47:44.178014|S|100|25.45|0|100
C|IBDT|20260112|15:47:44.178014|S|300|25.45|0|300
C|IBDT|20260112|15:54:14.955400|S|37|25.46|0|37
C|IBDT|20260112|15:54:57.781885|S|36|25.45|0|36
C|IBDT|20260112|15:55:07.590516|S|267|25.46|0|267
C|IBDT|20260112|15:55:07.590516|S|33|25.46|0|33
C|IBDT|20260112|15:58:27.590601|S|267|25.46|0|267
C|IBDT|20260112|15:58:55.048183|S|300|25.46|0|300
C|IBDT|20260112|15:59:00.745453|S|300|25.46|0|300
C|IBDT|20260112|15:59:16.685250|S|300|25.46|0|300
C|IBDU|20260112|13:10:59.404423|S|84|23.41|0|84
C|IBDU|20260112|13:11:04.404293|S|84|23.41|0|84
C|IBDU|20260112|13:16:42.411916|S|100|23.42|0|100
C|IBDU|20260112|13:22:35.204327|S|200|23.42|0|200
C|IBDU|20260112|13:22:42.646894|S|100|23.42|0|100
C|IBDU|20260112|13:41:35.055726|S|100|23.42|0|100
C|IBDU|20260112|13:42:12.127370|S|100|23.42|0|100
C|IBDU|20260112|13:44:22.629653|S|100|23.42|0|100
C|IBDU|20260112|13:44:48.062801|S|100|23.42|0|100
C|IBDU|20260112|13:47:12.629735|S|100|23.42|0|100
C|IBDU|20260112|13:49:43.550426|S|94|23.42|0|94
C|IBDU|20260112|13:58:50.518809|S|100|23.42|0|100
C|IBDU|20260112|14:00:29.291454|S|100|23.42|0|100
C|IBDU|20260112|14:02:57.630303|S|100|23.42|0|100
C|IBDU|20260112|14:03:56.203605|S|100|23.42|0|100
C|IBDU|20260112|14:08:37.106869|S|100|23.42|0|100
C|IBDU|20260112|14:19:38.128034|S|300|23.42|0|300
C|IBDU|20260112|14:25:30.496185|S|100|23.41|0|100
C|IBDU|20260112|14:26:13.705683|S|100|23.41|0|100
C|IBDU|20260112|14:26:13.705683|S|100|23.41|0|100
C|IBDU|20260112|14:27:34.170690|S|100|23.41|0|100
C|IBDU|20260112|14:30:22.563266|S|100|23.42|0|100
C|IBDU|20260112|14:35:52.631440|S|100|23.42|0|100
C|IBDV|20260112|12:16:53.254382|S|393|22.07|0|393
C|IBDV|20260112|12:32:45.005107|S|300|22.075|0|300
C|IBDV|20260112|12:34:09.278160|S|100|22.075|0|100
C|IBDV|20260112|12:35:10.360237|S|100|22.075|0|100
C|IBDV|20260112|12:55:10.101658|S|100|22.07|0|100
C|IBDV|20260112|13:19:14.472700|S|100|22.07|0|100
C|IBDV|20260112|13:19:14.472700|S|500|22.07|0|500
C|IBDV|20260112|13:19:14.473513|S|100|22.07|0|100
C|IBDV|20260112|14:28:35.209557|S|100|22.07|0|100
C|IBDV|20260112|15:25:19.156071|S|38|22.07|0|38
C|IBDV|20260112|15:54:13.733553|S|100|22.08|0|100
C|IBDV|20260112|15:54:13.734069|S|400|22.08|0|400
C|IBDV|20260112|15:59:52.041380|S|100|22.07|0|100
C|IBDV|20260112|15:59:53.382279|S|100|22.07|0|100
C|IBDW|20260112|10:46:13.487617|S|689|21.15|0|689
C|IBDW|20260112|13:43:48.716931|S|238|21.155|0|238
C|IBDW|20260112|15:54:38.776094|S|100|21.15|0|100
C|IBDW|20260112|15:54:39.383793|S|100|21.15|0|100
C|IBDW|20260112|15:59:46.421384|S|300|21.15|0|300
C|IBDW|20260112|15:59:48.290646|S|300|21.15|0|300
C|IBDX|20260112|13:37:18.650325|S|100|25.555|0|100
C|IBDY|20260112|15:13:58.679821|S|1151|26.155|0|1151
C|IBDZ|20260112|09:41:35.513453|S|200|26.39|0|200
C|IBDZ|20260112|10:21:04.139711|S|200|26.41|0|200
C|IBDZ|20260112|10:21:10.990668|S|200|26.41|0|200
C|IBDZ|20260112|11:03:54.579387|S|54|26.42|0|54
C|IBDZ|20260112|11:04:45.190728|S|62|26.42|0|62
C|IBDZ|20260112|12:54:26.478688|S|30|26.43|0|30
C|IBDZ|20260112|15:02:29.046239|S|200|26.4|0|200
C|IBDZ|20260112|15:04:32.824426|S|200|26.4|0|200
C|IBDZ|20260112|15:04:33.386271|S|200|26.4|0|200
C|IBDZ|20260112|15:59:58.976797|S|200|26.41|0|200
C|IBEX|20260112|15:39:54.557655|S|2|38.93|0|2
C|IBEX|20260112|15:40:11.031878|S|2|38.93|0|2
C|IBEX|20260112|15:59:09.411541|S|100|38.9|0|100
C|IBHF|20260112|12:00:53.322357|S|100|23.1|0|100
C|IBHF|20260112|12:56:36.058482|S|100|23.1|0|100
C|IBHF|20260112|12:57:10.568435|S|200|23.1|0|200
C|IBHF|20260112|12:57:44.058465|S|300|23.1|0|300
C|IBHF|20260112|12:57:44.058466|S|200|23.1|0|200
C|IBHF|20260112|13:10:45.202081|S|100|23.1|0|100
C|IBHF|20260112|15:06:14.422980|S|300|23.1|0|300
C|IBHF|20260112|15:06:20.244578|S|100|23.1|0|100
C|IBHF|20260112|15:06:32.677089|S|100|23.1|0|100
C|IBHF|20260112|15:06:35.164947|S|100|23.1|0|100
C|IBHF|20260112|15:20:04.497679|S|100|23.09|0|100
C|IBHF|20260112|15:20:04.497679|S|100|23.09|0|100
C|IBHF|20260112|15:20:04.497679|S|100|23.09|0|100
C|IBHF|20260112|15:20:04.497680|S|100|23.1|0|100
C|IBHF|20260112|15:20:10.469446|S|100|23.1|0|100
C|IBHF|20260112|15:20:10.622378|S|300|23.1|0|300
C|IBHF|20260112|15:20:16.324942|S|100|23.1|0|100
C|IBHH|20260112|10:56:02.349921|S|300|23.72|0|300
C|IBHH|20260112|13:29:14.520346|S|100|23.72|0|100
C|IBHH|20260112|15:14:22.929513|S|300|23.72|0|300
C|IBHH|20260112|15:43:34.142351|S|57|23.72|0|57
C|IBHH|20260112|15:43:34.143156|S|100|23.72|0|100
C|IBHH|20260112|15:43:41.222799|S|43|23.72|0|43
C|IBHH|20260112|15:50:19.247339|S|100|23.71|0|100
C|IBHH|20260112|15:50:59.891743|S|400|23.72|0|400
C|IBHL|20260112|15:19:21.182611|S|100|25.83|0|100
C|IBIO|20260112|09:33:27.358000|S|100|2.51|0|100
C|IBIO|20260112|09:33:27.421731|S|82|2.51|0|82
C|IBIO|20260112|09:33:27.457436|S|82|2.5|0|82
C|IBIO|20260112|09:33:28.061026|S|100|2.51|0|100
C|IBIO|20260112|09:33:28.184572|S|100|2.51|0|100
C|IBIO|20260112|09:57:01.385103|S|100|2.6|0|100
C|IBIO|20260112|10:00:28.408318|S|100|2.56|0|100
C|IBIO|20260112|10:20:01.540714|S|140|2.455|0|140
C|IBIO|20260112|11:22:00.886763|S|100|2.395|0|100
C|IBIO|20260112|11:22:00.886847|S|100|2.395|0|100
C|IBIO|20260112|11:51:39.911432|E|57|2.41|0|57
C|IBIO|20260112|12:04:40.306594|S|100|2.485|0|100
C|IBIO|20260112|12:09:12.150031|E|28|2.54|0|28
C|IBIO|20260112|12:15:04.633261|E|100|2.62|0|100
C|IBIO|20260112|13:01:21.681899|E|80|2.67|0|80
C|IBIO|20260112|14:24:26.913809|E|48|2.8|0|48
C|IBIO|20260112|14:25:50.320186|S|100|2.815|0|100
C|IBIO|20260112|14:32:34.266058|E|57|2.81|0|57
C|IBIO|20260112|14:48:12.394310|S|21|2.8|0|21
C|IBIO|20260112|15:10:05.963689|S|151|2.775|0|151
C|IBIO|20260112|15:21:13.680756|E|100|2.8|0|100
C|IBIO|20260112|15:48:50.887405|E|81|2.7|0|81
C|IBIO|20260112|15:56:11.336747|S|100|2.725|0|100
C|IBIO|20260112|15:59:50.000974|S|45|2.695|0|45
C|IBIO|20260112|15:59:56.700610|S|31|2.685|0|31
C|IBIT|20260112|09:30:00.705383|S|1|51.17|0|1
C|IBIT|20260112|09:30:00.705485|S|19|51.17|0|19
C|IBIT|20260112|09:30:37.231763|S|100|51.17|0|100
C|IBIT|20260112|09:30:37.232159|S|100|51.17|0|100
C|IBIT|20260112|09:30:40.017911|S|130|51.19|0|130
C|IBIT|20260112|09:30:40.116140|S|180|51.19|0|180
C|IBIT|20260112|09:31:18.392985|S|200|51.15|0|200
C|IBIT|20260112|09:31:43.484546|S|200|51.21|0|200
C|IBIT|20260112|09:32:15.838893|S|200|51.29|0|200
C|IBIT|20260112|09:32:25.833362|S|200|51.31|0|200
C|IBIT|20260112|09:32:42.124958|S|200|51.33|0|200
C|IBIT|20260112|09:33:51.712224|S|200|51.37|0|200
C|IBIT|20260112|09:34:56.808571|S|200|51.37|0|200
C|IBIT|20260112|09:35:41.695856|S|175|51.37|0|175
C|IBIT|20260112|09:36:30.800167|S|100|51.37|0|100
C|IBIT|20260112|09:36:32.279611|S|200|51.38|0|200
C|IBIT|20260112|09:36:45.232327|S|200|51.35|0|200
C|IBIT|20260112|09:36:47.748024|S|125|51.34|0|125
C|IBIT|20260112|09:36:51.558949|S|100|51.33|0|100
C|IBIT|20260112|09:36:51.569155|S|100|51.33|0|100
C|IBIT|20260112|09:36:51.569217|S|100|51.33|0|100
C|IBIT|20260112|09:37:31.314154|S|12|51.32|0|12
C|IBIT|20260112|09:37:36.894585|S|288|51.33|0|288
C|IBIT|20260112|09:37:41.571689|S|100|51.31|0|100
C|IBIT|20260112|09:38:10.320317|S|100|51.34|0|100
C|IBIT|20260112|09:38:16.692364|S|180|51.35|0|180
C|IBIT|20260112|09:38:21.620257|S|11|51.35|0|11
C|IBIT|20260112|09:38:25.551651|S|200|51.37|0|200
C|IBIT|20260112|09:38:25.551665|S|100|51.37|0|100
C|IBIT|20260112|09:38:29.581451|S|100|51.38|0|100
C|IBIT|20260112|09:38:29.967358|S|200|51.39|0|200
C|IBIT|20260112|09:38:29.968208|S|100|51.39|0|100
C|IBIT|20260112|09:38:30.540843|S|300|51.39|0|300
C|IBIT|20260112|09:38:33.822925|S|100|51.41|0|100
C|IBIT|20260112|09:38:34.848092|S|6|51.4|0|6
C|IBIT|20260112|09:38:34.848092|S|100|51.4|0|100
C|IBIT|20260112|09:38:38.770534|S|244|51.42|0|244
C|IBIT|20260112|09:38:38.770553|S|56|51.42|0|56
C|IBIT|20260112|09:38:40.176971|S|181|51.42|0|181
C|IBIT|20260112|09:38:44.263378|S|300|51.46|0|300
C|IBIT|20260112|09:38:44.263378|S|100|51.46|0|100
C|IBIT|20260112|09:38:47.288889|S|144|51.43|0|144
C|IBIT|20260112|09:38:50.737648|S|300|51.44|0|300
C|IBIT|20260112|09:38:52.865511|S|25|51.45|0|25
C|IBIT|20260112|09:39:05.155480|S|200|51.47|0|200
C|IBIT|20260112|09:39:05.453895|S|6|51.48|0|6
C|IBIT|20260112|09:39:05.556229|S|100|51.48|0|100
C|IBIT|20260112|09:39:11.822954|S|500|51.49|0|500
C|IBIT|20260112|09:39:11.822955|S|300|51.49|0|300
C|IBIT|20260112|09:39:12.308442|S|200|51.47|0|200
C|IBIT|20260112|09:39:22.398799|S|100|51.49|0|100
C|IBIT|20260112|09:39:27.148365|S|5|51.47|0|5
C|IBIT|20260112|09:39:27.148799|S|195|51.47|0|195
C|IBIT|20260112|09:39:30.166309|S|100|51.47|0|100
C|IBIT|20260112|09:39:33.703468|S|100|51.465|0|100
C|IBIT|20260112|09:39:33.703512|S|200|51.47|0|200
C|IBIT|20260112|09:39:33.703512|S|300|51.465|0|300
C|IBIT|20260112|09:39:33.766189|S|200|51.47|0|200
C|IBIT|20260112|09:39:33.766803|S|127|51.47|0|127
C|IBIT|20260112|09:39:39.833890|S|100|51.5|0|100
C|IBIT|20260112|09:39:40.152196|S|110|51.5|0|110
C|IBIT|20260112|09:39:40.688818|S|100|51.5|0|100
C|IBIT|20260112|09:39:41.101555|S|200|51.5|0|200
C|IBIT|20260112|09:39:43.422044|S|100|51.52|0|100
C|IBIT|20260112|09:39:43.428387|S|37|51.52|0|37
C|IBIT|20260112|09:39:43.431713|S|100|51.52|0|100
C|IBIT|20260112|09:39:43.431805|S|100|51.52|0|100
C|IBIT|20260112|09:39:43.431815|S|63|51.52|0|63
C|IBIT|20260112|09:39:44.424654|S|100|51.55|0|100
C|IBIT|20260112|09:39:44.424719|S|200|51.55|0|200
C|IBIT|20260112|09:39:44.683968|S|100|51.56|0|100
C|IBIT|20260112|09:39:44.769239|S|100|51.56|0|100
C|IBIT|20260112|09:39:45.365809|S|100|51.56|0|100
C|IBIT|20260112|09:39:56.129148|S|100|51.54|0|100
C|IBIT|20260112|09:39:56.129164|S|193|51.54|0|193
C|IBIT|20260112|09:39:57.206480|S|317|51.54|0|317
C|IBIT|20260112|09:40:01.138740|S|100|51.57|0|100
C|IBIT|20260112|09:40:02.060544|S|100|51.57|0|100
C|IBIT|20260112|09:40:04.109461|S|400|51.6|0|400
C|IBIT|20260112|09:40:04.109461|S|100|51.6|0|100
C|IBIT|20260112|09:40:05.383785|S|200|51.59|0|200
C|IBIT|20260112|09:40:05.383799|S|100|51.59|0|100
C|IBIT|20260112|09:40:05.383800|S|100|51.59|0|100
C|IBIT|20260112|09:40:06.242219|S|100|51.57|0|100
C|IBIT|20260112|09:40:06.365929|S|200|51.57|0|200
C|IBIT|20260112|09:40:06.365929|S|100|51.57|0|100
C|IBIT|20260112|09:40:13.106053|S|100|51.53|0|100
C|IBIT|20260112|09:40:17.523880|S|100|51.53|0|100
C|IBIT|20260112|09:40:22.468662|S|240|51.48|0|240
C|IBIT|20260112|09:40:23.086602|S|100|51.49|0|100
C|IBIT|20260112|09:40:23.524118|S|200|51.48|0|200
C|IBIT|20260112|09:40:23.524127|S|99|51.48|0|99
C|IBIT|20260112|09:40:29.412138|S|1|51.5|0|1
C|IBIT|20260112|09:40:31.781969|S|100|51.51|0|100
C|IBIT|20260112|09:40:31.933898|S|123|51.5|0|123
C|IBIT|20260112|09:40:37.522251|S|68|51.47|0|68
C|IBIT|20260112|09:40:39.971867|S|100|51.48|0|100
C|IBIT|20260112|09:40:39.976191|S|100|51.48|0|100
C|IBIT|20260112|09:40:45.163690|S|100|51.45|0|100
C|IBIT|20260112|09:40:46.713480|S|400|51.45|0|400
C|IBIT|20260112|09:40:56.263470|S|100|51.45|0|100
C|IBIT|20260112|09:40:56.729059|S|100|51.45|0|100
C|IBIT|20260112|09:41:01.067075|S|100|51.43|0|100
C|IBIT|20260112|09:41:05.777097|S|2|51.45|0|2
C|IBIT|20260112|09:41:12.747104|S|100|51.45|0|100
C|IBIT|20260112|09:41:12.747104|S|100|51.45|0|100
C|IBIT|20260112|09:41:12.747648|S|200|51.45|0|200
C|IBIT|20260112|09:41:12.747705|S|100|51.45|0|100
C|IBIT|20260112|09:41:12.748313|S|32|51.45|0|32
C|IBIT|20260112|09:41:12.748407|S|68|51.45|0|68
C|IBIT|20260112|09:41:12.861671|S|11|51.45|0|11
C|IBIT|20260112|09:41:13.142207|S|200|51.45|0|200
C|IBIT|20260112|09:41:22.106092|S|100|51.49|0|100
C|IBIT|20260112|09:41:22.106164|S|100|51.49|0|100
C|IBIT|20260112|09:41:26.867474|S|100|51.47|0|100
C|IBIT|20260112|09:41:26.867518|S|20|51.47|0|20
C|IBIT|20260112|09:41:26.867519|S|100|51.47|0|100
C|IBIT|20260112|09:41:42.479506|S|100|51.49|0|100
C|IBIT|20260112|09:41:53.466585|S|1|51.49|0|1
C|IBIT|20260112|09:41:55.460966|S|100|51.49|0|100
C|IBIT|20260112|09:41:55.616776|S|400|51.5|0|400
C|IBIT|20260112|09:41:55.616776|S|100|51.5|0|100
C|IBIT|20260112|09:41:58.737898|S|100|51.52|0|100
C|IBIT|20260112|09:41:58.737906|S|100|51.52|0|100
C|IBIT|20260112|09:41:58.737961|S|200|51.52|0|200
C|IBIT|20260112|09:41:58.737969|S|68|51.52|0|68
C|IBIT|20260112|09:41:58.738587|S|32|51.52|0|32
C|IBIT|20260112|09:41:59.364034|S|100|51.51|0|100
C|IBIT|20260112|09:41:59.364034|S|200|51.51|0|200
C|IBIT|20260112|09:41:59.365836|S|100|51.51|0|100
C|IBIT|20260112|09:41:59.379389|S|100|51.5|0|100
C|IBIT|20260112|09:42:00.611346|S|100|51.505|0|100
C|IBIT|20260112|09:42:00.616455|S|100|51.505|0|100
C|IBIT|20260112|09:42:01.831349|S|100|51.505|0|100
C|IBIT|20260112|09:42:02.038743|S|400|51.51|0|400
C|IBIT|20260112|09:42:02.038743|S|100|51.51|0|100
C|IBIT|20260112|09:42:02.038913|S|300|51.51|0|300
C|IBIT|20260112|09:42:06.176231|S|94|51.49|0|94
C|IBIT|20260112|09:42:06.461683|S|91|51.49|0|91
C|IBIT|20260112|09:42:22.851202|S|400|51.52|0|400
C|IBIT|20260112|09:42:39.398583|S|198|51.47|0|198
C|IBIT|20260112|09:42:46.163840|S|100|51.47|0|100
C|IBIT|20260112|09:43:02.466745|S|200|51.47|0|200
C|IBIT|20260112|09:43:02.466820|S|100|51.47|0|100
C|IBIT|20260112|09:43:12.847642|S|2|51.46|0|2
C|IBIT|20260112|09:43:12.847643|S|100|51.46|0|100
C|IBIT|20260112|09:43:19.080508|S|200|51.45|0|200
C|IBIT|20260112|09:43:19.864144|S|47|51.44|0|47
C|IBIT|20260112|09:43:22.101478|S|12|51.44|0|12
C|IBIT|20260112|09:43:46.555049|S|100|51.42|0|100
C|IBIT|20260112|09:43:50.825507|S|159|51.42|0|159
C|IBIT|20260112|09:43:51.928543|S|500|51.41|0|500
C|IBIT|20260112|09:43:53.853219|S|500|51.4|0|500
C|IBIT|20260112|09:43:59.853426|S|100|51.38|0|100
C|IBIT|20260112|09:43:59.989031|S|100|51.37|0|100
C|IBIT|20260112|09:44:00.030671|S|100|51.37|0|100
C|IBIT|20260112|09:44:00.030738|S|200|51.37|0|200
C|IBIT|20260112|09:44:00.861737|S|300|51.38|0|300
C|IBIT|20260112|09:44:01.070453|S|200|51.39|0|200
C|IBIT|20260112|09:44:04.949385|S|72|51.4|0|72
C|IBIT|20260112|09:44:04.949385|S|28|51.4|0|28
C|IBIT|20260112|09:44:04.957280|S|100|51.38|0|100
C|IBIT|20260112|09:44:09.890576|S|500|51.37|0|500
C|IBIT|20260112|09:44:18.098817|S|100|51.39|0|100
C|IBIT|20260112|09:44:18.098817|S|50|51.39|0|50
C|IBIT|20260112|09:44:31.268362|S|100|51.41|0|100
C|IBIT|20260112|09:44:33.960770|S|2|51.42|0|2
C|IBIT|20260112|09:44:37.329452|S|1|51.43|0|1
C|IBIT|20260112|09:44:38.291802|S|400|51.42|0|400
C|IBIT|20260112|09:44:38.291812|S|100|51.42|0|100
C|IBIT|20260112|09:44:51.500937|S|200|51.44|0|200
C|IBIT|20260112|09:44:53.817436|S|100|51.45|0|100
C|IBIT|20260112|09:44:53.817437|S|400|51.45|0|400
C|IBIT|20260112|09:45:02.951297|S|300|51.44|0|300
C|IBIT|20260112|09:45:02.951309|S|100|51.44|0|100
C|IBIT|20260112|09:45:05.892352|S|2|51.45|0|2
C|IBIT|20260112|09:45:09.893391|S|200|51.45|0|200
C|IBIT|20260112|09:45:18.402388|S|100|51.45|0|100
C|IBIT|20260112|09:45:54.261830|S|100|51.39|0|100
C|IBIT|20260112|09:45:59.964184|S|100|51.38|0|100
C|IBIT|20260112|09:46:01.266530|S|100|51.38|0|100
C|IBIT|20260112|09:46:01.688095|S|119|51.37|0|119
C|IBIT|20260112|09:46:12.743117|S|111|51.36|0|111
C|IBIT|20260112|09:46:24.700464|S|190|51.36|0|190
C|IBIT|20260112|09:46:36.226802|S|100|51.31|0|100
C|IBIT|20260112|09:46:36.228135|S|100|51.305|0|100
C|IBIT|20260112|09:46:36.620829|S|500|51.31|0|500
C|IBIT|20260112|09:46:37.930333|S|150|51.32|0|150
C|IBIT|20260112|09:46:37.930333|S|100|51.32|0|100
C|IBIT|20260112|09:46:39.569083|S|100|51.35|0|100
C|IBIT|20260112|09:47:02.600988|S|100|51.35|0|100
C|IBIT|20260112|09:47:02.600997|S|100|51.35|0|100
C|IBIT|20260112|09:47:02.601004|S|200|51.35|0|200
C|IBIT|20260112|09:47:02.601014|S|100|51.35|0|100
C|IBIT|20260112|09:47:05.480936|S|300|51.37|0|300
C|IBIT|20260112|09:47:05.480936|S|200|51.37|0|200
C|IBIT|20260112|09:47:07.080503|S|120|51.4|0|120
C|IBIT|20260112|09:47:09.216753|S|380|51.4|0|380
C|IBIT|20260112|09:47:09.216753|S|120|51.4|0|120
C|IBIT|20260112|09:47:09.216754|S|100|51.4|0|100
C|IBIT|20260112|09:47:10.815557|S|100|51.405|0|100
C|IBIT|20260112|09:47:16.328148|S|480|51.43|0|480
C|IBIT|20260112|09:47:38.130911|S|100|51.43|0|100
C|IBIT|20260112|09:47:38.130911|S|200|51.43|0|200
C|IBIT|20260112|09:47:42.544231|S|10|51.45|0|10
C|IBIT|20260112|09:47:46.542777|S|100|51.45|0|100
C|IBIT|20260112|09:47:47.823005|S|25|51.46|0|25
C|IBIT|20260112|09:47:50.692941|S|38|51.44|0|38
C|IBIT|20260112|09:47:59.598955|S|1|51.46|0|1
C|IBIT|20260112|09:48:00.661314|S|100|51.46|0|100
C|IBIT|20260112|09:48:18.702991|S|100|51.45|0|100
C|IBIT|20260112|09:48:22.466542|S|200|51.43|0|200
C|IBIT|20260112|09:49:05.472263|S|63|51.47|0|63
C|IBIT|20260112|09:49:05.472301|S|200|51.47|0|200
C|IBIT|20260112|09:50:00.263665|S|131|51.47|0|131
C|IBIT|20260112|09:50:00.263666|S|69|51.47|0|69
C|IBIT|20260112|09:50:00.263675|S|31|51.47|0|31
C|IBIT|20260112|09:50:13.221616|S|200|51.46|0|200
C|IBIT|20260112|09:50:23.735219|S|200|51.44|0|200
C|IBIT|20260112|09:50:47.947927|S|100|51.49|0|100
C|IBIT|20260112|09:50:51.296256|S|200|51.52|0|200
C|IBIT|20260112|09:50:51.296266|S|100|51.52|0|100
C|IBIT|20260112|09:50:58.949489|S|89|51.54|0|89
C|IBIT|20260112|09:51:01.801627|S|100|51.55|0|100
C|IBIT|20260112|09:51:08.946047|S|100|51.54|0|100
C|IBIT|20260112|09:51:18.109918|S|200|51.55|0|200
C|IBIT|20260112|09:51:18.109933|S|100|51.55|0|100
C|IBIT|20260112|09:51:18.109934|S|100|51.55|0|100
C|IBIT|20260112|09:51:18.109974|S|100|51.55|0|100
C|IBIT|20260112|09:51:18.223111|S|200|51.55|0|200
C|IBIT|20260112|09:51:20.754032|S|200|51.55|0|200
C|IBIT|20260112|09:51:20.754041|S|100|51.55|0|100
C|IBIT|20260112|09:51:20.754064|S|100|51.55|0|100
C|IBIT|20260112|09:51:20.754187|S|100|51.55|0|100
C|IBIT|20260112|09:51:20.754188|S|200|51.55|0|200
C|IBIT|20260112|09:51:20.844064|S|100|51.55|0|100
C|IBIT|20260112|09:51:26.658941|S|200|51.54|0|200
C|IBIT|20260112|09:51:28.578647|S|200|51.54|0|200
C|IBIT|20260112|09:51:29.861547|S|500|51.56|0|500
C|IBIT|20260112|09:51:29.861548|S|100|51.56|0|100
C|IBIT|20260112|09:51:32.596049|S|266|51.56|0|266
C|IBIT|20260112|09:51:34.151728|S|100|51.57|0|100
C|IBIT|20260112|09:51:34.151728|S|100|51.57|0|100
C|IBIT|20260112|09:51:34.640562|S|188|51.57|0|188
C|IBIT|20260112|09:51:34.640596|S|100|51.57|0|100
C|IBIT|20260112|09:51:34.640596|S|312|51.57|0|312
C|IBIT|20260112|09:51:35.113002|S|200|51.58|0|200
C|IBIT|20260112|09:51:40.964922|S|100|51.58|0|100
C|IBIT|20260112|09:51:43.991877|S|100|51.58|0|100
C|IBIT|20260112|09:51:43.991877|S|100|51.58|0|100
C|IBIT|20260112|09:51:44.190984|S|100|51.59|0|100
C|IBIT|20260112|09:51:44.215100|S|100|51.59|0|100
C|IBIT|20260112|09:52:00.737005|S|100|51.64|0|100
C|IBIT|20260112|09:52:06.031618|S|100|51.64|0|100
C|IBIT|20260112|09:52:09.714104|S|100|51.63|0|100
C|IBIT|20260112|09:52:09.725510|S|100|51.63|0|100
C|IBIT|20260112|09:52:10.329885|S|171|51.63|0|171
C|IBIT|20260112|09:52:14.704229|S|500|51.63|0|500
C|IBIT|20260112|09:52:20.811925|S|300|51.6|0|300
C|IBIT|20260112|09:52:26.797723|S|200|51.59|0|200
C|IBIT|20260112|09:52:26.797732|S|200|51.59|0|200
C|IBIT|20260112|09:52:26.797799|S|100|51.59|0|100
C|IBIT|20260112|09:52:26.797882|S|100|51.59|0|100
C|IBIT|20260112|09:52:32.078724|S|200|51.59|0|200
C|IBIT|20260112|09:52:32.078733|S|300|51.59|0|300
C|IBIT|20260112|09:52:32.411723|S|96|51.59|0|96
C|IBIT|20260112|09:52:38.846950|S|500|51.57|0|500
C|IBIT|20260112|09:52:41.916560|S|5|51.56|0|5
C|IBIT|20260112|09:52:41.916560|S|100|51.56|0|100
C|IBIT|20260112|09:52:44.955456|S|135|51.56|0|135
C|IBIT|20260112|09:52:51.024067|S|2|51.53|0|2
C|IBIT|20260112|09:52:51.024067|S|228|51.525|0|228
C|IBIT|20260112|09:52:51.024067|S|100|51.53|0|100
C|IBIT|20260112|09:52:51.100815|S|330|51.515|0|330
C|IBIT|20260112|09:52:51.102262|S|230|51.51|0|230
C|IBIT|20260112|09:52:51.102262|S|100|51.51|0|100
C|IBIT|20260112|09:52:51.122858|S|100|51.52|0|100
C|IBIT|20260112|09:52:51.149418|S|100|51.52|0|100
C|IBIT|20260112|09:52:51.787222|S|100|51.53|0|100
C|IBIT|20260112|09:52:52.653267|S|500|51.52|0|500
C|IBIT|20260112|09:52:53.879149|S|300|51.51|0|300
C|IBIT|20260112|09:53:01.724557|S|500|51.51|0|500
C|IBIT|20260112|09:53:04.766781|S|100|51.5|0|100
C|IBIT|20260112|09:53:08.192157|S|500|51.5|0|500
C|IBIT|20260112|09:53:11.132421|S|500|51.5|0|500
C|IBIT|20260112|09:53:14.999832|S|100|51.51|0|100
C|IBIT|20260112|09:53:14.999992|S|100|51.51|0|100
C|IBIT|20260112|09:53:18.310341|S|39|51.51|0|39
C|IBIT|20260112|09:53:18.310352|S|173|51.51|0|173
C|IBIT|20260112|09:53:18.317503|S|100|51.51|0|100
C|IBIT|20260112|09:53:21.662782|S|100|51.51|0|100
C|IBIT|20260112|09:53:21.666283|S|100|51.5|0|100
C|IBIT|20260112|09:53:36.035531|S|100|51.49|0|100
C|IBIT|20260112|09:53:38.238651|S|100|51.48|0|100
C|IBIT|20260112|09:54:15.565454|S|62|51.49|0|62
C|IBIT|20260112|09:54:15.565454|S|100|51.49|0|100
C|IBIT|20260112|09:54:45.121039|S|59|51.46|0|59
C|IBIT|20260112|09:54:51.876394|S|100|51.46|0|100
C|IBIT|20260112|09:54:56.463579|S|100|51.46|0|100
C|IBIT|20260112|09:55:30.485230|S|56|51.48|0|56
C|IBIT|20260112|09:55:56.500712|S|178|51.52|0|178
C|IBIT|20260112|09:55:56.500712|S|100|51.52|0|100
C|IBIT|20260112|09:55:56.502166|S|100|51.52|0|100
C|IBIT|20260112|09:56:08.881519|S|100|51.51|0|100
C|IBIT|20260112|09:56:09.940160|S|100|51.49|0|100
C|IBIT|20260112|09:56:24.633031|S|100|51.52|0|100
C|IBIT|20260112|09:56:24.698523|S|100|51.52|0|100
C|IBIT|20260112|09:56:25.091842|S|116|51.5|0|116
C|IBIT|20260112|09:56:25.091842|S|100|51.5|0|100
C|IBIT|20260112|09:56:25.912877|S|100|51.49|0|100
C|IBIT|20260112|09:56:53.824471|S|500|51.54|0|500
C|IBIT|20260112|09:56:53.824471|S|100|51.54|0|100
C|IBIT|20260112|09:56:54.297760|S|100|51.54|0|100
C|IBIT|20260112|09:56:55.090881|S|100|51.54|0|100
C|IBIT|20260112|09:57:04.133154|S|200|51.55|0|200
C|IBIT|20260112|09:57:04.133161|S|100|51.55|0|100
C|IBIT|20260112|09:57:04.133176|S|10|51.55|0|10
C|IBIT|20260112|09:57:06.016932|S|100|51.55|0|100
C|IBIT|20260112|09:57:06.016998|S|200|51.55|0|200
C|IBIT|20260112|09:57:06.017053|S|79|51.55|0|79
C|IBIT|20260112|09:57:09.232940|S|300|51.54|0|300
C|IBIT|20260112|09:57:38.426501|S|100|51.53|0|100
C|IBIT|20260112|09:57:38.426501|S|100|51.53|0|100
C|IBIT|20260112|09:57:38.427573|S|121|51.52|0|121
C|IBIT|20260112|09:57:38.427580|S|100|51.52|0|100
C|IBIT|20260112|09:57:52.685230|S|100|51.48|0|100
C|IBIT|20260112|09:57:54.135245|S|200|51.47|0|200
C|IBIT|20260112|09:57:54.277521|S|100|51.48|0|100
C|IBIT|20260112|09:58:00.333059|S|100|51.49|0|100
C|IBIT|20260112|09:58:00.343678|S|403|51.485|0|403
C|IBIT|20260112|09:58:00.343678|S|100|51.49|0|100
C|IBIT|20260112|09:58:00.457679|S|100|51.49|0|100
C|IBIT|20260112|09:58:01.260796|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.569181|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.570056|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.677746|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.765313|S|100|51.49|0|100
C|IBIT|20260112|09:58:02.765313|S|100|51.49|0|100
C|IBIT|20260112|09:58:02.765313|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.765313|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.765548|S|100|51.49|0|100
C|IBIT|20260112|09:58:02.870281|S|200|51.49|0|200
C|IBIT|20260112|09:58:02.882250|S|100|51.5|0|100
C|IBIT|20260112|09:58:04.502494|S|100|51.51|0|100
C|IBIT|20260112|09:58:08.393222|S|200|51.51|0|200
C|IBIT|20260112|09:58:14.044318|S|500|51.52|0|500
C|IBIT|20260112|09:58:14.254322|S|200|51.52|0|200
C|IBIT|20260112|09:58:22.353187|S|100|51.52|0|100
C|IBIT|20260112|09:58:52.127959|S|100|51.49|0|100
C|IBIT|20260112|09:59:01.946427|S|500|51.48|0|500
C|IBIT|20260112|09:59:15.298694|S|182|51.51|0|182
C|IBIT|20260112|09:59:38.397755|S|100|51.54|0|100
C|IBIT|20260112|09:59:55.438463|S|100|51.51|0|100
C|IBIT|20260112|09:59:55.438464|S|200|51.51|0|200
C|IBIT|20260112|10:01:20.754911|S|130|51.51|0|130
C|IBIT|20260112|10:01:20.754911|S|100|51.51|0|100
C|IBIT|20260112|10:01:20.754936|S|94|51.51|0|94
C|IBIT|20260112|10:01:27.717812|S|4|51.48|0|4
C|IBIT|20260112|10:01:58.764233|S|185|51.47|0|185
C|IBIT|20260112|10:01:58.764233|S|100|51.47|0|100
C|IBIT|20260112|10:02:11.049581|S|100|51.44|0|100
C|IBIT|20260112|10:02:12.502766|S|200|51.45|0|200
C|IBIT|20260112|10:02:16.104372|S|100|51.46|0|100
C|IBIT|20260112|10:02:16.104437|S|100|51.46|0|100
C|IBIT|20260112|10:02:16.104477|S|100|51.46|0|100
C|IBIT|20260112|10:02:16.104484|S|200|51.46|0|200
C|IBIT|20260112|10:02:16.475760|S|100|51.47|0|100
C|IBIT|20260112|10:02:16.475778|S|100|51.47|0|100
C|IBIT|20260112|10:02:17.903141|S|500|51.47|0|500
C|IBIT|20260112|10:02:40.851465|S|500|51.49|0|500
C|IBIT|20260112|10:02:50.469978|S|133|51.5|0|133
C|IBIT|20260112|10:02:50.469978|S|100|51.5|0|100
C|IBIT|20260112|10:02:50.469984|S|200|51.5|0|200
C|IBIT|20260112|10:02:50.470010|S|71|51.5|0|71
C|IBIT|20260112|10:02:50.470049|S|96|51.5|0|96
C|IBIT|20260112|10:02:59.064725|S|100|51.5|0|100
C|IBIT|20260112|10:02:59.064725|S|100|51.5|0|100
C|IBIT|20260112|10:03:05.022880|S|100|51.49|0|100
C|IBIT|20260112|10:03:11.084768|S|100|51.48|0|100
C|IBIT|20260112|10:03:16.165886|S|100|51.48|0|100
C|IBIT|20260112|10:03:17.347629|S|200|51.47|0|200
C|IBIT|20260112|10:03:48.514160|S|100|51.52|0|100
C|IBIT|20260112|10:04:12.062763|S|207|51.53|0|207
C|IBIT|20260112|10:04:12.062776|S|200|51.53|0|200
C|IBIT|20260112|10:04:12.062776|S|100|51.53|0|100
C|IBIT|20260112|10:04:12.062788|S|93|51.53|0|93
C|IBIT|20260112|10:04:12.062789|S|100|51.53|0|100
C|IBIT|20260112|10:04:12.063990|S|16|51.54|0|16
C|IBIT|20260112|10:04:16.437622|S|100|51.53|0|100
C|IBIT|20260112|10:04:17.478910|S|433|51.53|0|433
C|IBIT|20260112|10:04:19.006755|S|100|51.51|0|100
C|IBIT|20260112|10:05:04.665465|S|60|51.44|0|60
C|IBIT|20260112|10:05:04.665465|S|240|51.44|0|240
C|IBIT|20260112|10:05:04.665487|S|40|51.44|0|40
C|IBIT|20260112|10:05:04.816008|S|500|51.44|0|500
C|IBIT|20260112|10:05:04.816032|S|2|51.44|0|2
C|IBIT|20260112|10:05:04.816033|S|148|51.44|0|148
C|IBIT|20260112|10:05:19.613565|S|100|51.48|0|100
C|IBIT|20260112|10:05:19.613565|S|300|51.48|0|300
C|IBIT|20260112|10:05:23.343787|S|100|51.46|0|100
C|IBIT|20260112|10:05:25.110332|S|200|51.46|0|200
C|IBIT|20260112|10:05:31.469212|S|100|51.46|0|100
C|IBIT|20260112|10:05:38.702696|S|100|51.45|0|100
C|IBIT|20260112|10:05:38.702696|S|100|51.45|0|100
C|IBIT|20260112|10:05:46.015068|S|200|51.46|0|200
C|IBIT|20260112|10:05:46.354483|S|2|51.46|0|2
C|IBIT|20260112|10:05:49.380854|S|500|51.45|0|500
C|IBIT|20260112|10:06:01.472690|S|100|51.45|0|100
C|IBIT|20260112|10:06:01.472697|S|100|51.45|0|100
C|IBIT|20260112|10:06:14.574450|S|189|51.43|0|189
C|IBIT|20260112|10:06:15.851787|S|200|51.42|0|200
C|IBIT|20260112|10:06:15.954076|S|200|51.42|0|200
C|IBIT|20260112|10:06:19.617557|S|200|51.42|0|200
C|IBIT|20260112|10:06:20.248086|S|200|51.42|0|200
C|IBIT|20260112|10:06:52.244121|S|50|51.42|0|50
C|IBIT|20260112|10:06:52.432588|S|94|51.43|0|94
C|IBIT|20260112|10:06:52.475502|S|100|51.43|0|100
C|IBIT|20260112|10:07:13.919291|S|100|51.47|0|100
C|IBIT|20260112|10:07:20.175991|S|100|51.47|0|100
C|IBIT|20260112|10:07:20.179034|S|100|51.47|0|100
C|IBIT|20260112|10:07:21.973869|S|100|51.47|0|100
C|IBIT|20260112|10:07:21.973900|S|100|51.47|0|100
C|IBIT|20260112|10:07:21.973907|S|200|51.47|0|200
C|IBIT|20260112|10:07:29.758825|S|100|51.49|0|100
C|IBIT|20260112|10:07:29.758825|S|126|51.49|0|126
C|IBIT|20260112|10:07:55.638407|S|100|51.5|0|100
C|IBIT|20260112|10:08:07.645596|S|100|51.5|0|100
C|IBIT|20260112|10:08:07.645596|S|1|51.5|0|1
C|IBIT|20260112|10:08:18.154776|S|100|51.5|0|100
C|IBIT|20260112|10:08:22.215433|S|100|51.49|0|100
C|IBIT|20260112|10:08:41.486900|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.489884|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.590668|S|200|51.53|0|200
C|IBIT|20260112|10:08:41.592787|S|100|51.525|0|100
C|IBIT|20260112|10:08:41.593919|S|100|51.525|0|100
C|IBIT|20260112|10:08:41.595084|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.600131|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.601765|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.603876|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.613916|S|100|51.52|0|100
C|IBIT|20260112|10:08:41.671138|S|100|51.52|0|100
C|IBIT|20260112|10:08:47.421710|S|100|51.52|0|100
C|IBIT|20260112|10:09:16.966430|S|100|51.53|0|100
C|IBIT|20260112|10:09:18.685993|S|100|51.52|0|100
C|IBIT|20260112|10:09:18.685993|S|100|51.52|0|100
C|IBIT|20260112|10:09:26.992787|S|200|51.52|0|200
C|IBIT|20260112|10:09:55.589831|S|109|51.48|0|109
C|IBIT|20260112|10:09:55.589853|S|1700|51.48|0|1700
C|IBIT|20260112|10:09:55.592053|S|100|51.485|0|100
C|IBIT|20260112|10:09:55.592751|S|158|51.485|0|158
C|IBIT|20260112|10:09:55.593554|S|82|51.48|0|82
C|IBIT|20260112|10:09:59.261451|S|53|51.49|0|53
C|IBIT|20260112|10:10:08.568286|S|100|51.48|0|100
C|IBIT|20260112|10:10:22.514228|S|100|51.46|0|100
C|IBIT|20260112|10:10:22.520710|S|100|51.45|0|100
C|IBIT|20260112|10:10:22.685127|S|100|51.45|0|100
C|IBIT|20260112|10:10:22.685127|S|100|51.45|0|100
C|IBIT|20260112|10:10:22.685149|S|50|51.45|0|50
C|IBIT|20260112|10:10:53.027392|S|4|51.47|0|4
C|IBIT|20260112|10:10:53.027392|S|100|51.47|0|100
C|IBIT|20260112|10:11:03.607251|S|100|51.46|0|100
C|IBIT|20260112|10:11:08.193955|S|100|51.44|0|100
C|IBIT|20260112|10:11:23.682433|S|100|51.45|0|100
C|IBIT|20260112|10:11:24.103589|S|200|51.43|0|200
C|IBIT|20260112|10:11:30.230888|S|100|51.45|0|100
C|IBIT|20260112|10:11:30.230895|S|200|51.45|0|200
C|IBIT|20260112|10:11:32.366876|S|200|51.46|0|200
C|IBIT|20260112|10:11:34.217617|S|50|51.45|0|50
C|IBIT|20260112|10:11:39.867835|S|100|51.44|0|100
C|IBIT|20260112|10:11:40.686786|S|100|51.46|0|100
C|IBIT|20260112|10:11:46.942747|S|300|51.47|0|300
C|IBIT|20260112|10:12:01.150279|S|100|51.43|0|100
C|IBIT|20260112|10:12:01.376697|S|100|51.43|0|100
C|IBIT|20260112|10:12:01.376762|S|100|51.43|0|100
C|IBIT|20260112|10:12:03.256529|S|100|51.42|0|100
C|IBIT|20260112|10:12:03.257433|S|500|51.42|0|500
C|IBIT|20260112|10:12:03.257433|S|100|51.42|0|100
C|IBIT|20260112|10:12:05.416417|S|200|51.42|0|200
C|IBIT|20260112|10:12:31.598436|S|300|51.42|0|300
C|IBIT|20260112|10:12:33.348531|S|100|51.43|0|100
C|IBIT|20260112|10:12:37.789051|S|100|51.45|0|100
C|IBIT|20260112|10:13:19.153752|S|200|51.45|0|200
C|IBIT|20260112|10:13:19.155741|S|100|51.45|0|100
C|IBIT|20260112|10:13:19.155798|S|200|51.45|0|200
C|IBIT|20260112|10:13:19.155807|S|79|51.45|0|79
C|IBIT|20260112|10:13:21.032488|S|89|51.45|0|89
C|IBIT|20260112|10:13:21.032488|S|11|51.45|0|11
C|IBIT|20260112|10:13:25.020253|S|200|51.45|0|200
C|IBIT|20260112|10:13:25.020262|S|100|51.45|0|100
C|IBIT|20260112|10:13:36.181831|S|185|51.47|0|185
C|IBIT|20260112|10:13:44.425822|S|100|51.48|0|100
C|IBIT|20260112|10:13:46.683896|S|100|51.5|0|100
C|IBIT|20260112|10:13:50.082143|S|100|51.5|0|100
C|IBIT|20260112|10:13:50.082204|S|200|51.5|0|200
C|IBIT|20260112|10:13:56.008181|S|400|51.51|0|400
C|IBIT|20260112|10:13:56.008246|S|100|51.51|0|100
C|IBIT|20260112|10:13:56.008246|S|100|51.51|0|100
C|IBIT|20260112|10:13:59.346654|S|100|51.51|0|100
C|IBIT|20260112|10:13:59.346719|S|200|51.51|0|200
C|IBIT|20260112|10:14:08.064284|S|100|51.52|0|100
C|IBIT|20260112|10:14:08.111197|S|100|51.52|0|100
C|IBIT|20260112|10:14:16.574090|S|100|51.5|0|100
C|IBIT|20260112|10:15:03.281152|S|100|51.54|0|100
C|IBIT|20260112|10:15:12.447728|S|100|51.53|0|100
C|IBIT|20260112|10:15:16.042149|S|100|51.54|0|100
C|IBIT|20260112|10:15:16.141602|S|100|51.54|0|100
C|IBIT|20260112|10:15:19.850594|S|314|51.535|0|314
C|IBIT|20260112|10:15:19.850594|S|100|51.535|0|100
C|IBIT|20260112|10:15:32.628498|S|100|51.52|0|100
C|IBIT|20260112|10:15:34.010330|S|14|51.52|0|14
C|IBIT|20260112|10:15:43.585055|S|100|51.52|0|100
C|IBIT|20260112|10:15:50.916121|S|200|51.55|0|200
C|IBIT|20260112|10:15:51.032088|S|100|51.55|0|100
C|IBIT|20260112|10:15:51.032149|S|100|51.55|0|100
C|IBIT|20260112|10:16:00.443232|S|100|51.54|0|100
C|IBIT|20260112|10:16:03.739129|S|100|51.53|0|100
C|IBIT|20260112|10:16:03.739129|S|300|51.53|0|300
C|IBIT|20260112|10:16:06.169893|S|100|51.54|0|100
C|IBIT|20260112|10:16:09.812904|S|100|51.56|0|100
C|IBIT|20260112|10:16:09.821407|S|100|51.56|0|100
C|IBIT|20260112|10:16:14.358033|S|200|51.56|0|200
C|IBIT|20260112|10:16:17.143876|S|100|51.55|0|100
C|IBIT|20260112|10:16:17.143894|S|200|51.55|0|200
C|IBIT|20260112|10:16:17.143895|S|45|51.55|0|45
C|IBIT|20260112|10:16:27.727989|S|100|51.54|0|100
C|IBIT|20260112|10:16:30.187736|S|100|51.52|0|100
C|IBIT|20260112|10:16:30.187736|S|300|51.52|0|300
C|IBIT|20260112|10:16:43.800998|S|100|51.54|0|100
C|IBIT|20260112|10:16:43.928628|S|300|51.54|0|300
C|IBIT|20260112|10:16:48.958358|S|257|51.53|0|257
C|IBIT|20260112|10:16:48.958358|S|150|51.53|0|150
C|IBIT|20260112|10:17:02.689171|S|100|51.53|0|100
C|IBIT|20260112|10:17:02.689171|S|73|51.53|0|73
C|IBIT|20260112|10:17:30.230131|S|200|51.54|0|200
C|IBIT|20260112|10:17:30.230143|S|100|51.54|0|100
C|IBIT|20260112|10:17:30.230144|S|28|51.54|0|28
C|IBIT|20260112|10:17:40.339631|S|200|51.56|0|200
C|IBIT|20260112|10:17:43.923136|S|7|51.57|0|7
C|IBIT|20260112|10:17:45.568907|S|10|51.58|0|10
C|IBIT|20260112|10:17:46.993429|S|32|51.59|0|32
C|IBIT|20260112|10:17:47.251920|S|1|51.58|0|1
C|IBIT|20260112|10:17:50.460945|S|129|51.6|0|129
C|IBIT|20260112|10:17:55.793317|S|100|51.57|0|100
C|IBIT|20260112|10:18:05.635957|S|400|51.61|0|400
C|IBIT|20260112|10:18:05.948826|S|100|51.6|0|100
C|IBIT|20260112|10:18:16.310051|S|100|51.63|0|100
C|IBIT|20260112|10:18:21.828434|S|100|51.61|0|100
C|IBIT|20260112|10:18:21.828500|S|300|51.61|0|300
C|IBIT|20260112|10:18:23.349558|S|216|51.6|0|216
C|IBIT|20260112|10:18:29.579434|S|500|51.59|0|500
C|IBIT|20260112|10:18:30.598898|S|100|51.6|0|100
C|IBIT|20260112|10:18:30.598898|S|100|51.6|0|100
C|IBIT|20260112|10:18:39.642245|S|100|51.58|0|100
C|IBIT|20260112|10:18:39.642245|S|497|51.58|0|497
C|IBIT|20260112|10:18:59.962236|S|1|51.63|0|1
C|IBIT|20260112|10:18:59.962236|S|100|51.63|0|100
C|IBIT|20260112|10:18:59.967418|S|100|51.64|0|100
C|IBIT|20260112|10:18:59.980580|S|100|51.65|0|100
C|IBIT|20260112|10:19:02.487557|S|100|51.67|0|100
C|IBIT|20260112|10:19:05.520712|S|100|51.66|0|100
C|IBIT|20260112|10:19:06.847646|S|300|51.66|0|300
C|IBIT|20260112|10:19:10.179484|S|100|51.68|0|100
C|IBIT|20260112|10:19:12.083840|S|100|51.68|0|100
C|IBIT|20260112|10:19:14.092517|S|100|51.69|0|100
C|IBIT|20260112|10:19:25.186172|S|200|51.7|0|200
C|IBIT|20260112|10:19:28.740554|S|100|51.71|0|100
C|IBIT|20260112|10:19:29.611334|S|100|51.71|0|100
C|IBIT|20260112|10:19:29.612281|S|100|51.71|0|100
C|IBIT|20260112|10:19:29.800396|S|600|51.7|0|600
C|IBIT|20260112|10:19:29.800396|S|100|51.7|0|100
C|IBIT|20260112|10:19:33.470618|S|100|51.68|0|100
C|IBIT|20260112|10:19:38.794885|S|10|51.68|0|10
C|IBIT|20260112|10:19:38.798208|S|21|51.68|0|21
C|IBIT|20260112|10:19:39.558809|S|100|51.69|0|100
C|IBIT|20260112|10:19:47.359921|S|200|51.71|0|200
C|IBIT|20260112|10:20:02.580659|S|100|51.71|0|100
C|IBIT|20260112|10:20:04.086729|S|200|51.75|0|200
C|IBIT|20260112|10:20:07.601991|S|100|51.79|0|100
C|IBIT|20260112|10:20:07.602247|S|100|51.79|0|100
C|IBIT|20260112|10:20:07.604898|S|100|51.78|0|100
C|IBIT|20260112|10:20:07.607454|S|100|51.8|0|100
C|IBIT|20260112|10:20:07.607858|S|232|51.79|0|232
C|IBIT|20260112|10:20:07.727182|S|100|51.8|0|100
C|IBIT|20260112|10:20:08.030939|S|100|51.79|0|100
C|IBIT|20260112|10:20:09.057461|S|100|51.78|0|100
C|IBIT|20260112|10:20:12.193907|S|100|51.8|0|100
C|IBIT|20260112|10:20:19.311906|S|100|51.8|0|100
C|IBIT|20260112|10:20:19.311906|S|372|51.8|0|372
C|IBIT|20260112|10:20:19.311907|S|128|51.8|0|128
C|IBIT|20260112|10:20:22.734112|S|100|51.79|0|100
C|IBIT|20260112|10:20:22.735038|S|100|51.79|0|100
C|IBIT|20260112|10:20:23.131293|S|100|51.79|0|100
C|IBIT|20260112|10:20:28.036854|S|100|51.8|0|100
C|IBIT|20260112|10:20:30.270517|S|79|51.79|0|79
C|IBIT|20260112|10:20:34.489243|S|200|51.79|0|200
C|IBIT|20260112|10:20:36.227382|S|200|51.77|0|200
C|IBIT|20260112|10:20:36.227382|S|293|51.77|0|293
C|IBIT|20260112|10:20:37.836069|S|100|51.77|0|100
C|IBIT|20260112|10:20:39.495023|S|100|51.79|0|100
C|IBIT|20260112|10:20:41.888713|S|20|51.78|0|20
C|IBIT|20260112|10:20:46.210302|S|100|51.78|0|100
C|IBIT|20260112|10:20:46.596999|S|16|51.76|0|16
C|IBIT|20260112|10:20:46.597009|S|80|51.76|0|80
C|IBIT|20260112|10:20:49.842747|S|300|51.75|0|300
C|IBIT|20260112|10:20:50.227532|S|100|51.75|0|100
C|IBIT|20260112|10:20:50.227533|S|200|51.75|0|200
C|IBIT|20260112|10:20:52.668786|S|100|51.73|0|100
C|IBIT|20260112|10:20:58.015896|S|100|51.72|0|100
C|IBIT|20260112|10:21:00.381442|S|100|51.71|0|100
C|IBIT|20260112|10:21:00.835672|S|100|51.72|0|100
C|IBIT|20260112|10:21:01.175966|S|100|51.7|0|100
C|IBIT|20260112|10:21:01.175972|S|100|51.7|0|100
C|IBIT|20260112|10:21:17.604779|S|500|51.69|0|500
C|IBIT|20260112|10:21:41.995457|S|100|51.65|0|100
C|IBIT|20260112|10:21:41.995457|S|200|51.65|0|200
C|IBIT|20260112|10:21:42.055366|S|100|51.66|0|100
C|IBIT|20260112|10:21:50.838561|S|100|51.66|0|100
C|IBIT|20260112|10:21:50.838591|S|340|51.66|0|340
C|IBIT|20260112|10:22:00.427457|S|100|51.65|0|100
C|IBIT|20260112|10:22:46.378201|S|369|51.66|0|369
C|IBIT|20260112|10:22:46.378202|S|100|51.66|0|100
C|IBIT|20260112|10:23:03.932185|S|100|51.67|0|100
C|IBIT|20260112|10:23:03.932248|S|300|51.67|0|300
C|IBIT|20260112|10:23:06.595923|S|100|51.65|0|100
C|IBIT|20260112|10:23:31.096470|S|500|51.68|0|500
C|IBIT|20260112|10:23:59.409021|S|200|51.71|0|200
C|IBIT|20260112|10:24:05.000620|S|100|51.72|0|100
C|IBIT|20260112|10:24:05.000649|S|124|51.72|0|124
C|IBIT|20260112|10:24:14.854357|S|100|51.74|0|100
C|IBIT|20260112|10:24:14.854357|S|500|51.74|0|500
C|IBIT|20260112|10:24:14.858557|S|100|51.74|0|100
C|IBIT|20260112|10:24:15.072745|S|100|51.73|0|100
C|IBIT|20260112|10:24:22.221897|S|100|51.71|0|100
C|IBIT|20260112|10:24:22.222381|S|100|51.72|0|100
C|IBIT|20260112|10:24:52.776459|S|100|51.71|0|100
C|IBIT|20260112|10:24:59.892570|S|100|51.71|0|100
C|IBIT|20260112|10:24:59.901987|S|100|51.71|0|100
C|IBIT|20260112|10:24:59.901987|S|100|51.71|0|100
C|IBIT|20260112|10:25:14.868167|S|100|51.73|0|100
C|IBIT|20260112|10:25:14.868175|S|200|51.73|0|200
C|IBIT|20260112|10:25:18.565874|S|500|51.77|0|500
C|IBIT|20260112|10:25:18.565874|S|100|51.77|0|100
C|IBIT|20260112|10:25:53.467257|S|69|51.73|0|69
C|IBIT|20260112|10:25:57.624124|S|100|51.73|0|100
C|IBIT|20260112|10:26:05.944379|S|400|51.75|0|400
C|IBIT|20260112|10:26:08.983513|S|307|51.75|0|307
C|IBIT|20260112|10:26:16.455071|S|100|51.71|0|100
C|IBIT|20260112|10:26:16.455071|S|100|51.71|0|100
C|IBIT|20260112|10:27:03.602609|S|100|51.72|0|100
C|IBIT|20260112|10:27:06.369540|S|100|51.72|0|100
C|IBIT|20260112|10:27:10.211165|S|100|51.72|0|100
C|IBIT|20260112|10:27:10.232080|S|100|51.73|0|100
C|IBIT|20260112|10:27:13.608050|S|100|51.72|0|100
C|IBIT|20260112|10:27:13.608224|S|100|51.72|0|100
C|IBIT|20260112|10:27:13.608329|S|100|51.72|0|100
C|IBIT|20260112|10:27:13.608338|S|100|51.72|0|100
C|IBIT|20260112|10:27:13.608357|S|200|51.72|0|200
C|IBIT|20260112|10:27:13.609060|S|100|51.71|0|100
C|IBIT|20260112|10:27:20.523513|S|100|51.69|0|100
C|IBIT|20260112|10:27:24.315424|S|1|51.69|0|1
C|IBIT|20260112|10:27:24.831025|S|100|51.69|0|100
C|IBIT|20260112|10:27:38.121995|S|100|51.69|0|100
C|IBIT|20260112|10:27:41.092627|S|1|51.69|0|1
C|IBIT|20260112|10:27:43.040413|S|99|51.69|0|99
C|IBIT|20260112|10:27:43.265352|S|110|51.69|0|110
C|IBIT|20260112|10:27:43.346965|S|100|51.7|0|100
C|IBIT|20260112|10:27:43.347127|S|100|51.7|0|100
C|IBIT|20260112|10:28:06.804029|S|100|51.72|0|100
C|IBIT|20260112|10:28:06.804087|S|200|51.72|0|200
C|IBIT|20260112|10:28:06.804100|S|100|51.72|0|100
C|IBIT|20260112|10:28:08.457620|S|300|51.72|0|300
C|IBIT|20260112|10:28:13.963259|S|400|51.72|0|400
C|IBIT|20260112|10:28:30.886169|S|2|51.71|0|2
C|IBIT|20260112|10:28:37.747428|S|300|51.7|0|300
C|IBIT|20260112|10:28:37.747428|S|100|51.7|0|100
C|IBIT|20260112|10:28:38.710864|S|100|51.71|0|100
C|IBIT|20260112|10:28:51.909771|S|100|51.74|0|100
C|IBIT|20260112|10:28:54.497741|S|100|51.75|0|100
C|IBIT|20260112|10:29:05.390329|S|100|51.76|0|100
C|IBIT|20260112|10:29:05.390329|S|16|51.76|0|16
C|IBIT|20260112|10:29:06.672623|S|100|51.74|0|100
C|IBIT|20260112|10:29:12.905843|S|100|51.75|0|100
C|IBIT|20260112|10:29:21.366113|S|100|51.73|0|100
C|IBIT|20260112|10:29:21.366120|S|100|51.73|0|100
C|IBIT|20260112|10:29:33.516555|S|324|51.74|0|324
C|IBIT|20260112|10:29:33.516556|S|7|51.74|0|7
C|IBIT|20260112|10:29:33.516562|S|100|51.74|0|100
C|IBIT|20260112|10:29:33.516576|S|69|51.74|0|69
C|IBIT|20260112|10:29:33.516576|S|31|51.74|0|31
C|IBIT|20260112|10:29:52.888100|S|100|51.76|0|100
C|IBIT|20260112|10:30:04.046925|S|400|51.77|0|400
C|IBIT|20260112|10:30:13.210976|S|339|51.8|0|339
C|IBIT|20260112|10:30:17.042050|S|12|51.77|0|12
C|IBIT|20260112|10:30:17.042081|S|100|51.77|0|100
C|IBIT|20260112|10:30:17.042114|S|388|51.77|0|388
C|IBIT|20260112|10:30:17.582388|S|100|51.77|0|100
C|IBIT|20260112|10:30:22.084867|S|100|51.78|0|100
C|IBIT|20260112|10:30:43.700432|S|100|51.75|0|100
C|IBIT|20260112|10:30:43.700495|S|100|51.75|0|100
C|IBIT|20260112|10:30:44.062467|S|100|51.75|0|100
C|IBIT|20260112|10:30:44.062568|S|100|51.75|0|100
C|IBIT|20260112|10:30:45.950478|S|100|51.75|0|100
C|IBIT|20260112|10:30:45.951046|S|200|51.75|0|200
C|IBIT|20260112|10:30:51.302753|S|100|51.71|0|100
C|IBIT|20260112|10:30:51.350297|S|100|51.72|0|100
C|IBIT|20260112|10:30:51.350358|S|100|51.72|0|100
C|IBIT|20260112|10:30:51.372562|S|100|51.72|0|100
C|IBIT|20260112|10:31:13.198041|S|500|51.76|0|500
C|IBIT|20260112|10:31:13.373955|S|100|51.75|0|100
C|IBIT|20260112|10:31:13.428225|S|100|51.75|0|100
C|IBIT|20260112|10:31:18.256878|S|100|51.76|0|100
C|IBIT|20260112|10:31:44.625839|S|99|51.74|0|99
C|IBIT|20260112|10:32:08.422702|S|1|51.73|0|1
C|IBIT|20260112|10:32:10.068941|S|99|51.72|0|99
C|IBIT|20260112|10:32:10.416376|S|2|51.73|0|2
C|IBIT|20260112|10:32:10.416393|S|98|51.73|0|98
C|IBIT|20260112|10:32:13.186163|S|100|51.74|0|100
C|IBIT|20260112|10:32:13.186170|S|6|51.74|0|6
C|IBIT|20260112|10:32:16.037519|S|100|51.74|0|100
C|IBIT|20260112|10:32:16.037532|S|400|51.74|0|400
C|IBIT|20260112|10:32:23.748077|S|200|51.74|0|200
C|IBIT|20260112|10:32:23.748137|S|300|51.74|0|300
C|IBIT|20260112|10:32:32.101401|S|100|51.74|0|100
C|IBIT|20260112|10:32:51.427669|S|200|51.74|0|200
C|IBIT|20260112|10:32:53.137198|S|200|51.75|0|200
C|IBIT|20260112|10:33:01.060648|S|100|51.74|0|100
C|IBIT|20260112|10:33:10.397797|S|100|51.74|0|100
C|IBIT|20260112|10:33:23.960139|S|100|51.76|0|100
C|IBIT|20260112|10:33:28.787606|S|179|51.76|0|179
C|IBIT|20260112|10:33:28.788446|S|100|51.77|0|100
C|IBIT|20260112|10:33:28.890322|S|100|51.77|0|100
C|IBIT|20260112|10:33:28.890345|S|21|51.77|0|21
C|IBIT|20260112|10:33:28.890407|S|100|51.77|0|100
C|IBIT|20260112|10:33:28.890466|S|279|51.77|0|279
C|IBIT|20260112|10:33:40.499905|S|100|51.79|0|100
C|IBIT|20260112|10:33:47.362612|S|300|51.79|0|300
C|IBIT|20260112|10:33:47.362628|S|200|51.79|0|200
C|IBIT|20260112|10:33:52.018667|S|100|51.77|0|100
C|IBIT|20260112|10:33:56.311095|S|100|51.78|0|100
C|IBIT|20260112|10:34:01.593773|S|311|51.79|0|311
C|IBIT|20260112|10:34:09.425794|S|100|51.8|0|100
C|IBIT|20260112|10:34:09.445868|S|2|51.79|0|2
C|IBIT|20260112|10:34:09.446021|S|200|51.79|0|200
C|IBIT|20260112|10:34:09.703929|S|100|51.8|0|100
C|IBIT|20260112|10:34:09.818125|S|100|51.8|0|100
C|IBIT|20260112|10:34:09.818185|S|100|51.8|0|100
C|IBIT|20260112|10:34:09.821465|S|100|51.8|0|100
C|IBIT|20260112|10:34:09.821518|S|100|51.8|0|100
C|IBIT|20260112|10:34:10.969611|S|200|51.8|0|200
C|IBIT|20260112|10:34:11.201695|S|198|51.8|0|198
C|IBIT|20260112|10:34:11.201696|S|100|51.8|0|100
C|IBIT|20260112|10:34:11.220747|S|100|51.78|0|100
C|IBIT|20260112|10:34:22.318799|S|200|51.8|0|200
C|IBIT|20260112|10:34:22.690643|S|100|51.8|0|100
C|IBIT|20260112|10:34:24.428981|S|100|51.8|0|100
C|IBIT|20260112|10:34:24.465772|S|100|51.79|0|100
C|IBIT|20260112|10:34:40.907078|S|100|51.78|0|100
C|IBIT|20260112|10:35:02.638373|S|100|51.82|0|100
C|IBIT|20260112|10:35:05.182288|S|100|51.82|0|100
C|IBIT|20260112|10:35:09.464913|S|100|51.82|0|100
C|IBIT|20260112|10:35:09.464982|S|100|51.82|0|100
C|IBIT|20260112|10:35:11.666424|S|33|51.84|0|33
C|IBIT|20260112|10:35:19.556327|S|100|51.83|0|100
C|IBIT|20260112|10:35:24.122370|S|100|51.85|0|100
C|IBIT|20260112|10:35:35.257431|S|20|51.84|0|20
C|IBIT|20260112|10:35:35.257431|S|100|51.84|0|100
C|IBIT|20260112|10:35:35.257431|S|80|51.84|0|80
C|IBIT|20260112|10:35:35.257441|S|20|51.84|0|20
C|IBIT|20260112|10:35:35.398514|S|100|51.84|0|100
C|IBIT|20260112|10:35:35.398514|S|100|51.84|0|100
C|IBIT|20260112|10:35:51.938980|S|71|51.86|0|71
C|IBIT|20260112|10:35:56.620245|S|600|51.86|0|600
C|IBIT|20260112|10:35:56.732372|S|200|51.86|0|200
C|IBIT|20260112|10:35:59.196137|S|100|51.85|0|100
C|IBIT|20260112|10:35:59.514474|S|100|51.85|0|100
C|IBIT|20260112|10:35:59.617593|S|200|51.85|0|200
C|IBIT|20260112|10:35:59.650563|S|100|51.85|0|100
C|IBIT|20260112|10:35:59.884387|S|200|51.85|0|200
C|IBIT|20260112|10:35:59.884601|S|100|51.85|0|100
C|IBIT|20260112|10:35:59.915347|S|100|51.85|0|100
C|IBIT|20260112|10:36:04.783443|S|100|51.87|0|100
C|IBIT|20260112|10:36:04.783443|S|600|51.87|0|600
C|IBIT|20260112|10:36:07.546292|S|600|51.87|0|600
C|IBIT|20260112|10:36:07.546292|S|100|51.87|0|100
C|IBIT|20260112|10:36:07.557805|S|100|51.86|0|100
C|IBIT|20260112|10:36:09.712840|S|200|51.88|0|200
C|IBIT|20260112|10:36:10.170905|S|200|51.91|0|200
C|IBIT|20260112|10:36:10.510278|S|200|51.91|0|200
C|IBIT|20260112|10:36:10.534882|S|300|51.91|0|300
C|IBIT|20260112|10:36:12.883860|S|100|51.9|0|100
C|IBIT|20260112|10:36:12.883867|S|200|51.9|0|200
C|IBIT|20260112|10:36:12.883916|S|400|51.9|0|400
C|IBIT|20260112|10:36:24.120796|S|100|51.87|0|100
C|IBIT|20260112|10:36:24.120796|S|100|51.87|0|100
C|IBIT|20260112|10:36:26.303002|S|100|51.85|0|100
C|IBIT|20260112|10:36:26.317577|S|100|51.85|0|100
C|IBIT|20260112|10:36:40.755266|S|100|51.86|0|100
C|IBIT|20260112|10:36:41.876878|S|212|51.87|0|212
C|IBIT|20260112|10:36:41.876991|S|388|51.87|0|388
C|IBIT|20260112|10:36:44.433344|S|400|51.86|0|400
C|IBIT|20260112|10:36:53.054402|S|154|51.86|0|154
C|IBIT|20260112|10:36:53.055867|S|21|51.86|0|21
C|IBIT|20260112|10:36:53.168864|S|600|51.86|0|600
C|IBIT|20260112|10:36:53.653288|S|100|51.84|0|100
C|IBIT|20260112|10:36:53.653288|S|11|51.84|0|11
C|IBIT|20260112|10:37:05.016696|S|46|51.88|0|46
C|IBIT|20260112|10:37:05.017573|S|118|51.88|0|118
C|IBIT|20260112|10:37:26.577451|S|201|51.9|0|201
C|IBIT|20260112|10:37:29.610277|S|100|51.89|0|100
C|IBIT|20260112|10:37:33.158893|S|200|51.89|0|200
C|IBIT|20260112|10:37:34.597889|S|100|51.88|0|100
C|IBIT|20260112|10:37:35.783467|S|200|51.88|0|200
C|IBIT|20260112|10:37:35.783688|S|100|51.88|0|100
C|IBIT|20260112|10:37:35.783794|S|100|51.88|0|100
C|IBIT|20260112|10:37:38.345714|S|98|51.87|0|98
C|IBIT|20260112|10:37:38.345826|S|200|51.87|0|200
C|IBIT|20260112|10:37:38.348442|S|100|51.87|0|100
C|IBIT|20260112|10:37:38.348453|S|300|51.87|0|300
C|IBIT|20260112|10:37:43.043863|S|600|51.88|0|600
C|IBIT|20260112|10:37:51.420492|S|100|51.88|0|100
C|IBIT|20260112|10:38:01.893703|S|600|51.88|0|600
C|IBIT|20260112|10:38:08.052356|S|400|51.89|0|400
C|IBIT|20260112|10:38:08.052370|S|200|51.89|0|200
C|IBIT|20260112|10:38:19.422967|S|100|51.88|0|100
C|IBIT|20260112|10:38:20.927653|S|100|51.85|0|100
C|IBIT|20260112|10:38:27.741258|S|100|51.88|0|100
C|IBIT|20260112|10:38:32.281858|S|100|51.88|0|100
C|IBIT|20260112|10:38:32.301949|S|60|51.86|0|60
C|IBIT|20260112|10:38:32.577030|S|100|51.86|0|100
C|IBIT|20260112|10:38:32.577030|S|500|51.86|0|500
C|IBIT|20260112|10:38:33.319485|S|100|51.85|0|100
C|IBIT|20260112|10:38:37.462135|S|100|51.86|0|100
C|IBIT|20260112|10:38:47.814042|S|100|51.85|0|100
C|IBIT|20260112|10:38:47.924086|S|100|51.86|0|100
C|IBIT|20260112|10:38:47.924105|S|200|51.86|0|200
C|IBIT|20260112|10:38:47.924106|S|36|51.86|0|36
C|IBIT|20260112|10:38:50.944219|S|100|51.86|0|100
C|IBIT|20260112|10:39:03.607899|S|122|51.88|0|122
C|IBIT|20260112|10:39:03.607899|S|100|51.88|0|100
C|IBIT|20260112|10:39:03.607899|S|200|51.88|0|200
C|IBIT|20260112|10:39:06.146509|S|100|51.85|0|100
C|IBIT|20260112|10:39:09.836107|S|8|51.84|0|8
C|IBIT|20260112|10:39:16.229213|S|100|51.86|0|100
C|IBIT|20260112|10:39:17.246539|S|600|51.85|0|600
C|IBIT|20260112|10:39:25.291328|S|100|51.88|0|100
C|IBIT|20260112|10:39:39.115318|S|36|51.87|0|36
C|IBIT|20260112|10:40:16.368912|S|200|51.85|0|200
C|IBIT|20260112|10:40:17.102235|S|200|51.85|0|200
C|IBIT|20260112|10:40:17.102247|S|200|51.85|0|200
C|IBIT|20260112|10:40:24.529447|S|100|51.84|0|100
C|IBIT|20260112|10:40:32.491056|S|100|51.82|0|100
C|IBIT|20260112|10:40:32.491242|S|92|51.81|0|92
C|IBIT|20260112|10:40:32.491699|S|100|51.81|0|100
C|IBIT|20260112|10:40:44.855852|S|100|51.85|0|100
C|IBIT|20260112|10:40:52.027484|S|94|51.84|0|94
C|IBIT|20260112|10:40:52.027521|S|100|51.84|0|100
C|IBIT|20260112|10:40:52.027527|S|100|51.84|0|100
C|IBIT|20260112|10:40:52.027553|S|56|51.84|0|56
C|IBIT|20260112|10:40:52.027553|S|44|51.84|0|44
C|IBIT|20260112|10:40:54.954593|S|100|51.85|0|100
C|IBIT|20260112|10:40:54.954593|S|500|51.85|0|500
C|IBIT|20260112|10:41:06.641244|S|100|51.83|0|100
C|IBIT|20260112|10:41:06.641244|S|500|51.83|0|500
C|IBIT|20260112|10:41:11.612650|S|316|51.85|0|316
C|IBIT|20260112|10:41:25.854486|S|100|51.87|0|100
C|IBIT|20260112|10:41:40.239965|S|100|51.89|0|100
C|IBIT|20260112|10:41:40.239965|S|600|51.89|0|600
C|IBIT|20260112|10:41:40.394992|S|100|51.88|0|100
C|IBIT|20260112|10:41:50.073648|S|600|51.89|0|600
C|IBIT|20260112|10:41:59.762453|S|8|51.87|0|8
C|IBIT|20260112|10:42:01.924780|S|100|51.86|0|100
C|IBIT|20260112|10:42:13.082175|S|100|51.87|0|100
C|IBIT|20260112|10:42:13.085874|S|100|51.86|0|100
C|IBIT|20260112|10:42:13.097486|S|100|51.86|0|100
C|IBIT|20260112|10:42:13.097498|S|300|51.86|0|300
C|IBIT|20260112|10:42:13.097499|S|100|51.86|0|100
C|IBIT|20260112|10:42:15.192257|S|325|51.85|0|325
C|IBIT|20260112|10:42:17.054006|S|100|51.87|0|100
C|IBIT|20260112|10:42:17.054218|S|100|51.87|0|100
C|IBIT|20260112|10:42:17.400229|S|100|51.87|0|100
C|IBIT|20260112|10:42:17.400988|S|100|51.88|0|100
C|IBIT|20260112|10:42:24.326572|S|400|51.88|0|400
C|IBIT|20260112|10:42:30.855519|S|500|51.87|0|500
C|IBIT|20260112|10:42:36.655252|S|93|51.88|0|93
C|IBIT|20260112|10:42:37.234852|S|100|51.89|0|100
C|IBIT|20260112|10:42:37.243911|S|100|51.9|0|100
C|IBIT|20260112|10:42:43.323813|S|200|51.88|0|200
C|IBIT|20260112|10:42:49.935328|S|200|51.88|0|200
C|IBIT|20260112|10:42:52.790002|S|500|51.88|0|500
C|IBIT|20260112|10:42:54.848300|S|200|51.88|0|200
C|IBIT|20260112|10:42:54.960303|S|200|51.88|0|200
C|IBIT|20260112|10:43:02.639240|S|500|51.88|0|500
C|IBIT|20260112|10:43:03.189712|S|200|51.88|0|200
C|IBIT|20260112|10:43:04.937055|S|200|51.87|0|200
C|IBIT|20260112|10:43:09.534400|S|500|51.86|0|500
C|IBIT|20260112|10:43:13.164645|S|100|51.85|0|100
C|IBIT|20260112|10:43:13.164687|S|100|51.85|0|100
C|IBIT|20260112|10:43:13.164693|S|200|51.85|0|200
C|IBIT|20260112|10:43:26.443615|S|212|51.84|0|212
C|IBIT|20260112|10:43:26.445717|S|288|51.84|0|288
C|IBIT|20260112|10:43:26.445717|S|212|51.84|0|212
C|IBIT|20260112|10:43:39.842626|S|100|51.87|0|100
C|IBIT|20260112|10:43:42.250793|S|200|51.87|0|200
C|IBIT|20260112|10:43:42.916476|S|200|51.87|0|200
C|IBIT|20260112|10:43:44.496993|S|200|51.88|0|200
C|IBIT|20260112|10:43:48.159579|S|100|51.87|0|100
C|IBIT|20260112|10:43:48.159591|S|100|51.87|0|100
C|IBIT|20260112|10:43:48.159592|S|200|51.87|0|200
C|IBIT|20260112|10:44:02.499619|S|2|51.88|0|2
C|IBIT|20260112|10:44:02.499951|S|300|51.88|0|300
C|IBIT|20260112|10:44:02.509356|S|400|51.88|0|400
C|IBIT|20260112|10:44:02.509519|S|200|51.88|0|200
C|IBIT|20260112|10:44:02.541917|S|197|51.88|0|197
C|IBIT|20260112|10:44:02.556110|S|19|51.88|0|19
C|IBIT|20260112|10:44:02.556170|S|100|51.88|0|100
C|IBIT|20260112|10:44:02.561707|S|100|51.88|0|100
C|IBIT|20260112|10:44:05.275346|S|600|51.91|0|600
C|IBIT|20260112|10:44:05.275346|S|100|51.91|0|100
C|IBIT|20260112|10:44:05.275448|S|500|51.91|0|500
C|IBIT|20260112|10:44:05.411464|S|278|51.91|0|278
C|IBIT|20260112|10:44:06.176920|S|100|51.92|0|100
C|IBIT|20260112|10:44:06.578030|S|300|51.93|0|300
C|IBIT|20260112|10:44:06.578030|S|500|51.93|0|500
C|IBIT|20260112|10:44:06.718464|S|100|51.93|0|100
C|IBIT|20260112|10:44:24.534314|S|1|51.91|0|1
C|IBIT|20260112|10:44:29.216527|S|200|51.91|0|200
C|IBIT|20260112|10:45:05.009193|S|100|51.89|0|100
C|IBIT|20260112|10:45:05.009193|S|100|51.89|0|100
C|IBIT|20260112|10:45:05.009208|S|200|51.89|0|200
C|IBIT|20260112|10:45:05.009208|S|300|51.89|0|300
C|IBIT|20260112|10:45:15.958925|S|100|51.89|0|100
C|IBIT|20260112|10:45:15.958925|S|330|51.89|0|330
C|IBIT|20260112|10:45:22.363124|S|200|51.87|0|200
C|IBIT|20260112|10:45:23.251110|S|100|51.865|0|100
C|IBIT|20260112|10:45:23.389572|S|196|51.86|0|196
C|IBIT|20260112|10:45:23.646131|S|100|51.87|0|100
C|IBIT|20260112|10:45:23.646132|S|133|51.87|0|133
C|IBIT|20260112|10:45:30.503854|S|100|51.845|0|100
C|IBIT|20260112|10:45:31.566610|S|200|51.84|0|200
C|IBIT|20260112|10:45:31.566617|S|200|51.84|0|200
C|IBIT|20260112|10:45:31.566648|S|100|51.84|0|100
C|IBIT|20260112|10:45:31.566668|S|96|51.84|0|96
C|IBIT|20260112|10:45:34.530434|S|300|51.85|0|300
C|IBIT|20260112|10:45:34.846726|S|200|51.85|0|200
C|IBIT|20260112|10:45:34.849755|S|16|51.85|0|16
C|IBIT|20260112|10:45:36.014181|S|200|51.86|0|200
C|IBIT|20260112|10:45:36.014188|S|100|51.86|0|100
C|IBIT|20260112|10:45:36.017060|S|600|51.86|0|600
C|IBIT|20260112|10:45:55.299707|S|600|51.84|0|600
C|IBIT|20260112|10:45:56.953327|S|100|51.85|0|100
C|IBIT|20260112|10:46:11.056015|S|100|51.86|0|100
C|IBIT|20260112|10:46:17.510295|S|300|51.87|0|300
C|IBIT|20260112|10:46:20.924080|S|100|51.83|0|100
C|IBIT|20260112|10:46:20.966084|S|100|51.84|0|100
C|IBIT|20260112|10:46:27.878927|S|600|51.88|0|600
C|IBIT|20260112|10:46:27.878927|S|100|51.88|0|100
C|IBIT|20260112|10:46:30.807430|S|200|51.89|0|200
C|IBIT|20260112|10:46:32.002739|S|100|51.89|0|100
C|IBIT|20260112|10:46:32.123639|S|100|51.89|0|100
C|IBIT|20260112|10:46:32.558912|S|100|51.89|0|100
C|IBIT|20260112|10:46:36.252488|S|500|51.91|0|500
C|IBIT|20260112|10:46:36.252949|S|25|51.91|0|25
C|IBIT|20260112|10:46:36.253239|S|300|51.91|0|300
C|IBIT|20260112|10:46:36.253389|S|204|51.91|0|204
C|IBIT|20260112|10:46:38.750579|S|200|51.91|0|200
C|IBIT|20260112|10:46:38.960262|S|200|51.91|0|200
C|IBIT|20260112|10:46:45.778717|S|100|51.89|0|100
C|IBIT|20260112|10:46:49.162582|S|100|51.86|0|100
C|IBIT|20260112|10:46:51.999833|S|100|51.88|0|100
C|IBIT|20260112|10:46:51.999834|S|600|51.88|0|600
C|IBIT|20260112|10:46:51.999834|S|500|51.88|0|500
C|IBIT|20260112|10:46:51.999834|S|300|51.88|0|300
C|IBIT|20260112|10:46:52.000017|S|300|51.875|0|300
C|IBIT|20260112|10:46:53.424562|S|100|51.875|0|100
C|IBIT|20260112|10:46:54.660357|S|200|51.87|0|200
C|IBIT|20260112|10:46:55.579206|S|600|51.86|0|600
C|IBIT|20260112|10:46:55.629255|S|88|51.86|0|88
C|IBIT|20260112|10:46:55.629291|S|65|51.86|0|65
C|IBIT|20260112|10:46:56.352718|S|200|51.85|0|200
C|IBIT|20260112|10:46:56.352718|S|200|51.85|0|200
C|IBIT|20260112|10:46:56.400343|S|100|51.85|0|100
C|IBIT|20260112|10:46:57.545260|S|100|51.85|0|100
C|IBIT|20260112|10:46:58.011261|S|300|51.86|0|300
C|IBIT|20260112|10:46:58.014407|S|200|51.86|0|200
C|IBIT|20260112|10:46:58.081237|S|600|51.86|0|600
C|IBIT|20260112|10:46:58.163692|S|75|51.86|0|75
C|IBIT|20260112|10:47:02.772015|S|52|51.84|0|52
C|IBIT|20260112|10:47:02.772038|S|155|51.84|0|155
C|IBIT|20260112|10:47:03.709375|S|100|51.85|0|100
C|IBIT|20260112|10:47:06.023062|S|102|51.845|0|102
C|IBIT|20260112|10:47:06.026481|S|138|51.84|0|138
C|IBIT|20260112|10:47:06.026600|S|100|51.84|0|100
C|IBIT|20260112|10:47:09.073633|S|600|51.845|0|600
C|IBIT|20260112|10:47:25.522412|S|500|51.84|0|500
C|IBIT|20260112|10:47:37.512292|S|100|51.86|0|100
C|IBIT|20260112|10:47:42.575250|S|400|51.855|0|400
C|IBIT|20260112|10:47:42.575263|S|100|51.855|0|100
C|IBIT|20260112|10:47:42.575523|S|600|51.86|0|600
C|IBIT|20260112|10:47:42.594224|S|2|51.86|0|2
C|IBIT|20260112|10:47:44.767413|S|600|51.87|0|600
C|IBIT|20260112|10:47:46.024059|S|33|51.88|0|33
C|IBIT|20260112|10:47:52.153677|S|600|51.885|0|600
C|IBIT|20260112|10:47:52.294908|S|206|51.885|0|206
C|IBIT|20260112|10:47:52.505383|S|400|51.88|0|400
C|IBIT|20260112|10:47:53.001465|S|200|51.88|0|200
C|IBIT|20260112|10:47:54.764071|S|111|51.88|0|111
C|IBIT|20260112|10:47:54.849566|S|200|51.88|0|200
C|IBIT|20260112|10:47:56.941340|S|600|51.89|0|600
C|IBIT|20260112|10:47:56.941340|S|100|51.89|0|100
C|IBIT|20260112|10:47:57.074375|S|200|51.89|0|200
C|IBIT|20260112|10:48:01.341268|S|200|51.89|0|200
C|IBIT|20260112|10:48:03.156554|S|244|51.89|0|244
C|IBIT|20260112|10:48:29.492389|S|100|51.85|0|100
C|IBIT|20260112|10:48:29.492389|S|4|51.85|0|4
C|IBIT|20260112|10:48:29.813834|S|100|51.84|0|100
C|IBIT|20260112|10:48:31.781917|S|200|51.84|0|200
C|IBIT|20260112|10:48:31.975662|S|100|51.84|0|100
C|IBIT|20260112|10:48:31.989094|S|100|51.83|0|100
C|IBIT|20260112|10:48:32.068463|S|100|51.83|0|100
C|IBIT|20260112|10:48:32.068463|S|200|51.83|0|200
C|IBIT|20260112|10:48:34.231817|S|100|51.83|0|100
C|IBIT|20260112|10:48:34.848560|S|100|51.82|0|100
C|IBIT|20260112|10:48:34.849642|S|100|51.81|0|100
C|IBIT|20260112|10:48:35.862474|S|200|51.83|0|200
C|IBIT|20260112|10:48:43.640558|S|2|51.81|0|2
C|IBIT|20260112|10:48:54.107725|S|200|51.83|0|200
C|IBIT|20260112|10:48:54.107733|S|100|51.83|0|100
C|IBIT|20260112|10:48:54.107797|S|100|51.83|0|100
C|IBIT|20260112|10:48:55.111661|S|500|51.83|0|500
C|IBIT|20260112|10:48:57.996162|S|600|51.83|0|600
C|IBIT|20260112|10:49:02.773813|S|600|51.835|0|600
C|IBIT|20260112|10:49:02.948979|S|19|51.83|0|19
C|IBIT|20260112|10:49:02.948979|S|281|51.83|0|281
C|IBIT|20260112|10:49:02.948992|S|91|51.83|0|91
C|IBIT|20260112|10:49:05.918241|S|100|51.8|0|100
C|IBIT|20260112|10:49:07.945708|S|100|51.82|0|100
C|IBIT|20260112|10:49:23.216925|S|100|51.84|0|100
C|IBIT|20260112|10:49:25.156998|S|100|51.84|0|100
C|IBIT|20260112|10:49:37.065291|S|10|51.84|0|10
C|IBIT|20260112|10:49:45.457368|S|425|51.86|0|425
C|IBIT|20260112|10:49:45.457369|S|100|51.86|0|100
C|IBIT|20260112|10:49:50.625778|S|300|51.875|0|300
C|IBIT|20260112|10:49:50.625779|S|300|51.875|0|300
C|IBIT|20260112|10:50:00.407551|S|100|51.88|0|100
C|IBIT|20260112|10:50:00.407551|S|600|51.88|0|600
C|IBIT|20260112|10:50:00.438154|S|100|51.88|0|100
C|IBIT|20260112|10:50:00.438191|S|195|51.88|0|195
C|IBIT|20260112|10:50:01.897030|S|600|51.9|0|600
C|IBIT|20260112|10:50:02.050709|S|100|51.89|0|100
C|IBIT|20260112|10:50:02.109244|S|24|51.89|0|24
C|IBIT|20260112|10:50:04.504852|S|100|51.89|0|100
C|IBIT|20260112|10:50:04.504866|S|200|51.89|0|200
C|IBIT|20260112|10:50:04.504867|S|100|51.89|0|100
C|IBIT|20260112|10:50:04.674527|S|100|51.91|0|100
C|IBIT|20260112|10:50:04.997971|S|100|51.91|0|100
C|IBIT|20260112|10:50:05.131163|S|500|51.92|0|500
C|IBIT|20260112|10:50:05.131163|S|300|51.92|0|300
C|IBIT|20260112|10:50:05.828182|S|152|51.91|0|152
C|IBIT|20260112|10:50:05.828182|S|100|51.91|0|100
C|IBIT|20260112|10:50:05.828387|S|448|51.91|0|448
C|IBIT|20260112|10:50:05.828663|S|100|51.91|0|100
C|IBIT|20260112|10:50:05.828720|S|5|51.91|0|5
C|IBIT|20260112|10:50:12.341172|S|83|51.91|0|83
C|IBIT|20260112|10:50:16.844060|S|5|51.905|0|5
C|IBIT|20260112|10:50:19.651844|S|100|51.9|0|100
C|IBIT|20260112|10:50:19.651844|S|80|51.9|0|80
C|IBIT|20260112|10:50:27.324422|S|200|51.91|0|200
C|IBIT|20260112|10:50:29.076345|S|200|51.91|0|200
C|IBIT|20260112|10:50:30.330465|S|100|51.91|0|100
C|IBIT|20260112|10:50:30.330466|S|200|51.91|0|200
C|IBIT|20260112|10:50:30.735817|S|400|51.905|0|400
C|IBIT|20260112|10:51:04.285151|S|300|51.92|0|300
C|IBIT|20260112|10:51:05.551482|S|200|51.91|0|200
C|IBIT|20260112|10:51:05.551533|S|100|51.91|0|100
C|IBIT|20260112|10:51:05.551533|S|400|51.91|0|400
C|IBIT|20260112|10:51:08.832504|S|100|51.88|0|100
C|IBIT|20260112|10:51:14.966219|S|8|51.88|0|8
C|IBIT|20260112|10:51:14.966219|S|600|51.88|0|600
C|IBIT|20260112|10:51:45.852956|S|16|51.91|0|16
C|IBIT|20260112|10:51:50.664157|S|189|51.92|0|189
C|IBIT|20260112|10:51:50.664259|S|411|51.92|0|411
C|IBIT|20260112|10:51:50.664259|S|58|51.92|0|58
C|IBIT|20260112|10:51:50.784351|S|98|51.91|0|98
C|IBIT|20260112|10:51:51.426580|S|580|51.915|0|580
C|IBIT|20260112|10:51:52.735448|S|600|51.92|0|600
C|IBIT|20260112|10:51:52.736095|S|200|51.92|0|200
C|IBIT|20260112|10:51:52.799535|S|149|51.92|0|149
C|IBIT|20260112|10:51:52.799587|S|91|51.92|0|91
C|IBIT|20260112|10:51:52.799587|S|251|51.92|0|251
C|IBIT|20260112|10:51:52.878700|S|109|51.92|0|109
C|IBIT|20260112|10:52:01.019766|S|64|51.94|0|64
C|IBIT|20260112|10:52:01.019766|S|136|51.94|0|136
C|IBIT|20260112|10:52:02.109501|S|100|51.93|0|100
C|IBIT|20260112|10:52:11.159638|S|100|51.93|0|100
C|IBIT|20260112|10:52:11.163007|S|100|51.93|0|100
C|IBIT|20260112|10:52:11.163008|S|200|51.93|0|200
C|IBIT|20260112|10:52:11.339277|S|100|51.93|0|100
C|IBIT|20260112|10:52:11.339277|S|200|51.93|0|200
C|IBIT|20260112|10:52:11.522594|S|100|51.94|0|100
C|IBIT|20260112|10:52:17.709795|S|414|51.89|0|414
C|IBIT|20260112|10:52:17.709795|S|200|51.89|0|200
C|IBIT|20260112|10:52:32.626751|S|100|51.93|0|100
C|IBIT|20260112|10:52:37.798479|S|102|51.93|0|102
C|IBIT|20260112|10:52:41.840366|S|100|51.93|0|100
C|IBIT|20260112|10:52:41.840535|S|100|51.93|0|100
C|IBIT|20260112|10:52:45.031460|S|300|51.96|0|300
C|IBIT|20260112|10:52:45.147289|S|100|51.95|0|100
C|IBIT|20260112|10:52:45.147454|S|100|51.95|0|100
C|IBIT|20260112|10:52:48.152302|S|600|51.95|0|600
C|IBIT|20260112|10:52:51.894066|S|100|51.94|0|100
C|IBIT|20260112|10:53:01.479476|S|58|51.94|0|58
C|IBIT|20260112|10:53:01.479984|S|79|51.94|0|79
C|IBIT|20260112|10:53:01.530382|S|108|51.94|0|108
C|IBIT|20260112|10:53:01.859458|S|200|51.94|0|200
C|IBIT|20260112|10:53:06.822932|S|100|51.93|0|100
C|IBIT|20260112|10:53:11.648072|S|83|51.93|0|83
C|IBIT|20260112|10:53:11.651881|S|100|51.93|0|100
C|IBIT|20260112|10:53:12.818365|S|100|51.93|0|100
C|IBIT|20260112|10:53:14.564312|S|200|51.92|0|200
C|IBIT|20260112|10:53:18.547294|S|100|51.95|0|100
C|IBIT|20260112|10:53:19.249618|S|5|51.93|0|5
C|IBIT|20260112|10:53:19.335545|S|500|51.93|0|500
C|IBIT|20260112|10:53:31.444022|S|100|51.92|0|100
C|IBIT|20260112|10:53:31.602843|S|100|51.92|0|100
C|IBIT|20260112|10:53:41.411972|S|91|51.92|0|91
C|IBIT|20260112|10:53:41.728596|S|100|51.92|0|100
C|IBIT|20260112|10:54:00.921557|S|100|51.91|0|100
C|IBIT|20260112|10:54:00.921577|S|100|51.91|0|100
C|IBIT|20260112|10:54:00.921585|S|100|51.91|0|100
C|IBIT|20260112|10:54:09.458824|S|400|51.88|0|400
C|IBIT|20260112|10:54:09.458824|S|100|51.88|0|100
C|IBIT|20260112|10:54:29.178917|S|100|51.92|0|100
C|IBIT|20260112|10:54:33.467365|S|574|51.925|0|574
C|IBIT|20260112|10:54:38.369756|S|200|51.93|0|200
C|IBIT|20260112|10:54:38.467453|S|300|51.935|0|300
C|IBIT|20260112|10:54:39.207296|S|200|51.93|0|200
C|IBIT|20260112|10:54:39.388765|S|88|51.93|0|88
C|IBIT|20260112|10:54:43.555794|S|200|51.94|0|200
C|IBIT|20260112|10:54:47.534416|S|77|51.94|0|77
C|IBIT|20260112|10:54:47.559924|S|112|51.94|0|112
C|IBIT|20260112|10:54:47.559996|S|200|51.94|0|200
C|IBIT|20260112|10:54:47.598536|S|183|51.94|0|183
C|IBIT|20260112|10:54:47.598598|S|72|51.94|0|72
C|IBIT|20260112|10:54:47.598598|S|28|51.94|0|28
C|IBIT|20260112|10:54:47.598604|S|38|51.94|0|38
C|IBIT|20260112|10:54:52.177227|S|32|51.955|0|32
C|IBIT|20260112|10:54:55.004209|S|100|51.94|0|100
C|IBIT|20260112|10:54:55.004210|S|200|51.94|0|200
C|IBIT|20260112|10:54:56.113968|S|89|51.94|0|89
C|IBIT|20260112|10:54:56.137953|S|4|51.93|0|4
C|IBIT|20260112|10:54:56.137954|S|100|51.93|0|100
C|IBIT|20260112|10:54:56.139619|S|100|51.93|0|100
C|IBIT|20260112|10:54:56.144256|S|100|51.92|0|100
C|IBIT|20260112|10:54:56.165414|S|100|51.91|0|100
C|IBIT|20260112|10:54:56.398870|S|200|51.93|0|200
C|IBIT|20260112|10:54:59.038754|S|100|51.91|0|100
C|IBIT|20260112|10:55:01.478767|S|57|51.91|0|57
C|IBIT|20260112|10:55:06.763724|S|100|51.91|0|100
C|IBIT|20260112|10:55:06.763732|S|300|51.91|0|300
C|IBIT|20260112|10:55:11.413966|S|17|51.91|0|17
C|IBIT|20260112|10:55:14.369224|S|100|51.91|0|100
C|IBIT|20260112|10:55:14.369224|S|100|51.91|0|100
C|IBIT|20260112|10:55:25.021250|S|100|51.94|0|100
C|IBIT|20260112|10:55:25.090020|S|100|51.94|0|100
C|IBIT|20260112|10:55:29.331832|S|100|51.93|0|100
C|IBIT|20260112|10:55:32.146344|S|1|51.95|0|1
C|IBIT|20260112|10:55:38.832294|S|100|51.93|0|100
C|IBIT|20260112|10:55:52.734737|S|600|51.93|0|600
C|IBIT|20260112|10:56:03.926929|S|432|51.93|0|432
C|IBIT|20260112|10:56:08.831385|S|21|51.91|0|21
C|IBIT|20260112|10:56:08.831438|S|100|51.92|0|100
C|IBIT|20260112|10:56:08.831438|S|100|51.92|0|100
C|IBIT|20260112|10:56:08.833463|S|100|51.91|0|100
C|IBIT|20260112|10:56:08.913579|S|100|51.91|0|100
C|IBIT|20260112|10:56:17.672119|S|100|51.91|0|100
C|IBIT|20260112|10:56:21.700323|S|100|51.92|0|100
C|IBIT|20260112|10:56:21.700324|S|100|51.92|0|100
C|IBIT|20260112|10:56:21.700324|S|200|51.92|0|200
C|IBIT|20260112|10:56:37.625029|S|100|51.93|0|100
C|IBIT|20260112|10:56:37.658253|S|100|51.93|0|100
C|IBIT|20260112|10:56:38.567396|S|72|51.92|0|72
C|IBIT|20260112|10:56:56.802522|S|600|51.905|0|600
C|IBIT|20260112|10:57:16.429168|S|600|51.91|0|600
C|IBIT|20260112|10:57:16.429168|S|100|51.91|0|100
C|IBIT|20260112|10:57:34.999134|S|600|51.93|0|600
C|IBIT|20260112|10:57:40.113322|S|88|51.92|0|88
C|IBIT|20260112|10:57:40.175487|S|92|51.92|0|92
C|IBIT|20260112|10:57:49.853369|S|100|51.94|0|100
C|IBIT|20260112|10:57:49.853369|S|100|51.94|0|100
C|IBIT|20260112|10:57:53.586936|S|100|51.93|0|100
C|IBIT|20260112|10:58:00.259800|S|100|51.94|0|100
C|IBIT|20260112|10:58:06.103299|S|200|51.95|0|200
C|IBIT|20260112|10:58:06.103334|S|28|51.95|0|28
C|IBIT|20260112|10:58:06.103476|S|372|51.95|0|372
C|IBIT|20260112|10:58:06.103477|S|200|51.95|0|200
C|IBIT|20260112|10:58:06.105108|S|100|51.95|0|100
C|IBIT|20260112|10:58:06.105108|S|100|51.95|0|100
C|IBIT|20260112|10:58:06.108985|S|1|51.94|0|1
C|IBIT|20260112|10:58:06.109293|S|99|51.94|0|99
C|IBIT|20260112|10:58:06.195632|S|500|51.94|0|500
C|IBIT|20260112|10:58:06.195632|S|100|51.94|0|100
C|IBIT|20260112|10:58:06.197366|S|600|51.94|0|600
C|IBIT|20260112|10:58:06.229373|S|100|51.95|0|100
C|IBIT|20260112|10:58:08.700289|S|500|51.955|0|500
C|IBIT|20260112|10:58:08.700289|S|300|51.955|0|300
C|IBIT|20260112|10:58:08.700290|S|100|51.96|0|100
C|IBIT|20260112|10:58:14.917187|S|88|51.95|0|88
C|IBIT|20260112|10:58:20.716487|S|500|51.95|0|500
C|IBIT|20260112|10:58:22.144409|S|600|51.95|0|600
C|IBIT|20260112|10:58:27.968212|S|500|51.96|0|500
C|IBIT|20260112|10:58:29.769744|S|227|51.95|0|227
C|IBIT|20260112|10:58:29.772723|S|48|51.95|0|48
C|IBIT|20260112|10:58:29.772723|S|373|51.95|0|373
C|IBIT|20260112|10:58:29.781661|S|166|51.95|0|166
C|IBIT|20260112|10:58:29.781661|S|179|51.95|0|179
C|IBIT|20260112|10:58:29.858296|S|100|51.95|0|100
C|IBIT|20260112|10:58:31.934588|S|33|51.96|0|33
C|IBIT|20260112|10:58:32.598299|S|500|51.965|0|500
C|IBIT|20260112|10:58:32.598299|S|300|51.965|0|300
C|IBIT|20260112|10:58:34.676960|S|300|51.965|0|300
C|IBIT|20260112|10:58:34.676961|S|500|51.965|0|500
C|IBIT|20260112|10:58:34.676961|S|300|51.965|0|300
C|IBIT|20260112|10:58:35.308241|S|600|51.96|0|600
C|IBIT|20260112|10:58:35.419441|S|200|51.95|0|200
C|IBIT|20260112|10:58:35.419441|S|300|51.95|0|300
C|IBIT|20260112|10:58:35.419441|S|100|51.95|0|100
C|IBIT|20260112|10:58:35.797191|S|200|51.96|0|200
C|IBIT|20260112|10:58:35.797304|S|100|51.96|0|100
C|IBIT|20260112|10:58:35.797604|S|100|51.96|0|100
C|IBIT|20260112|10:58:35.798639|S|100|51.96|0|100
C|IBIT|20260112|10:58:35.798732|S|100|51.96|0|100
C|IBIT|20260112|10:58:41.072278|S|98|51.96|0|98
C|IBIT|20260112|10:58:45.018018|S|100|51.96|0|100
C|IBIT|20260112|10:58:45.018018|S|463|51.96|0|463
C|IBIT|20260112|10:58:45.018035|S|137|51.96|0|137
C|IBIT|20260112|10:58:45.018744|S|600|51.96|0|600
C|IBIT|20260112|10:58:46.580650|S|600|51.95|0|600
C|IBIT|20260112|10:58:46.580650|S|200|51.95|0|200
C|IBIT|20260112|10:58:46.597730|S|378|51.95|0|378
C|IBIT|20260112|10:58:54.492069|S|100|51.97|0|100
C|IBIT|20260112|10:59:08.733233|S|100|51.96|0|100
C|IBIT|20260112|10:59:08.733300|S|100|51.96|0|100
C|IBIT|20260112|10:59:08.733315|S|200|51.96|0|200
C|IBIT|20260112|10:59:11.157342|S|300|51.95|0|300
C|IBIT|20260112|10:59:11.157342|S|200|51.95|0|200
C|IBIT|20260112|10:59:13.609197|S|200|51.95|0|200
C|IBIT|20260112|10:59:15.021799|S|223|51.94|0|223
C|IBIT|20260112|10:59:15.033527|S|377|51.94|0|377
C|IBIT|20260112|10:59:15.033527|S|100|51.94|0|100
C|IBIT|20260112|10:59:15.033528|S|160|51.94|0|160
C|IBIT|20260112|10:59:16.798221|S|53|51.94|0|53
C|IBIT|20260112|10:59:16.798221|S|47|51.94|0|47
C|IBIT|20260112|10:59:20.025236|S|100|51.96|0|100
C|IBIT|20260112|10:59:31.491760|S|200|51.95|0|200
C|IBIT|20260112|10:59:33.982328|S|100|51.96|0|100
C|IBIT|20260112|11:00:00.085251|S|100|51.96|0|100
C|IBIT|20260112|11:00:00.085263|S|200|51.96|0|200
C|IBIT|20260112|11:00:00.085264|S|200|51.96|0|200
C|IBIT|20260112|11:00:00.085288|S|100|51.96|0|100
C|IBIT|20260112|11:00:01.705883|S|100|51.96|0|100
C|IBIT|20260112|11:00:02.126165|S|100|51.96|0|100
C|IBIT|20260112|11:00:02.247647|S|100|51.97|0|100
C|IBIT|20260112|11:00:02.318739|S|300|51.98|0|300
C|IBIT|20260112|11:00:02.425026|S|200|51.97|0|200
C|IBIT|20260112|11:00:02.425037|S|200|51.97|0|200
C|IBIT|20260112|11:00:02.425038|S|100|51.97|0|100
C|IBIT|20260112|11:00:02.425044|S|100|51.97|0|100
C|IBIT|20260112|11:00:02.429677|S|100|51.97|0|100
C|IBIT|20260112|11:00:02.429775|S|100|51.97|0|100
C|IBIT|20260112|11:00:02.429858|S|100|51.97|0|100
C|IBIT|20260112|11:00:03.504505|S|273|51.995|0|273
C|IBIT|20260112|11:00:03.504506|S|27|51.995|0|27
C|IBIT|20260112|11:00:03.788400|S|100|51.99|0|100
C|IBIT|20260112|11:00:05.014718|S|280|51.99|0|280
C|IBIT|20260112|11:00:06.510647|S|100|52.01|0|100
C|IBIT|20260112|11:00:06.511440|S|100|52.01|0|100
C|IBIT|20260112|11:00:08.093057|S|100|52|0|100
C|IBIT|20260112|11:00:08.095193|S|100|51.99|0|100
C|IBIT|20260112|11:00:08.095193|S|100|51.99|0|100
C|IBIT|20260112|11:00:08.112334|S|100|51.98|0|100
C|IBIT|20260112|11:00:08.164973|S|100|51.98|0|100
C|IBIT|20260112|11:00:09.209482|S|100|52|0|100
C|IBIT|20260112|11:00:10.167442|S|100|52|0|100
C|IBIT|20260112|11:00:10.469412|S|100|52|0|100
C|IBIT|20260112|11:00:12.104797|S|300|52|0|300
C|IBIT|20260112|11:00:12.104811|S|70|52|0|70
C|IBIT|20260112|11:00:12.104811|S|130|52|0|130
C|IBIT|20260112|11:00:12.104829|S|30|52|0|30
C|IBIT|20260112|11:00:21.469711|S|100|52|0|100
C|IBIT|20260112|11:00:22.521203|S|100|52.01|0|100
C|IBIT|20260112|11:00:22.993480|S|200|52.03|0|200
C|IBIT|20260112|11:00:22.993480|S|300|52.03|0|300
C|IBIT|20260112|11:00:22.993480|S|100|52.03|0|100
C|IBIT|20260112|11:00:23.144291|S|600|52.02|0|600
C|IBIT|20260112|11:00:24.104163|S|491|52.01|0|491
C|IBIT|20260112|11:00:24.862543|S|92|52.02|0|92
C|IBIT|20260112|11:00:25.010054|S|300|52.02|0|300
C|IBIT|20260112|11:00:32.171434|S|100|52.04|0|100
C|IBIT|20260112|11:00:33.566052|S|100|52.02|0|100
C|IBIT|20260112|11:00:38.164652|S|2|52|0|2
C|IBIT|20260112|11:00:41.364284|S|200|51.99|0|200
C|IBIT|20260112|11:00:41.364284|S|195|51.99|0|195
C|IBIT|20260112|11:00:41.364284|S|100|51.99|0|100
C|IBIT|20260112|11:00:43.154209|S|100|52|0|100
C|IBIT|20260112|11:00:47.765302|S|100|52.01|0|100
C|IBIT|20260112|11:00:50.245854|S|100|52.01|0|100
C|IBIT|20260112|11:00:50.245864|S|2|52.01|0|2
C|IBIT|20260112|11:00:55.777423|S|100|52.02|0|100
C|IBIT|20260112|11:00:56.298903|S|300|52.025|0|300
C|IBIT|20260112|11:01:00.169618|S|300|52.02|0|300
C|IBIT|20260112|11:01:00.169618|S|300|52.02|0|300
C|IBIT|20260112|11:01:00.171465|S|100|52.02|0|100
C|IBIT|20260112|11:01:00.173840|S|100|52.02|0|100
C|IBIT|20260112|11:01:07.548181|S|300|52.035|0|300
C|IBIT|20260112|11:01:07.556525|S|100|52.04|0|100
C|IBIT|20260112|11:01:07.556589|S|100|52.04|0|100
C|IBIT|20260112|11:01:07.556643|S|100|52.04|0|100
C|IBIT|20260112|11:01:11.768287|S|100|52.04|0|100
C|IBIT|20260112|11:01:11.768288|S|300|52.04|0|300
C|IBIT|20260112|11:01:11.768288|S|100|52.04|0|100
C|IBIT|20260112|11:01:11.770240|S|100|52.03|0|100
C|IBIT|20260112|11:01:12.086448|S|100|52.04|0|100
C|IBIT|20260112|11:01:12.086448|S|100|52.04|0|100
C|IBIT|20260112|11:01:12.086448|S|200|52.04|0|200
C|IBIT|20260112|11:01:12.086486|S|100|52.04|0|100
C|IBIT|20260112|11:01:17.294039|S|100|52.01|0|100
C|IBIT|20260112|11:01:17.294062|S|100|52.01|0|100
C|IBIT|20260112|11:01:17.294068|S|200|52.01|0|200
C|IBIT|20260112|11:01:23.084675|S|100|52.01|0|100
C|IBIT|20260112|11:01:23.084675|S|300|52.01|0|300
C|IBIT|20260112|11:01:31.058578|S|100|52.01|0|100
C|IBIT|20260112|11:01:36.403479|S|100|52.02|0|100
C|IBIT|20260112|11:01:36.869587|S|2|52.02|0|2
C|IBIT|20260112|11:01:36.869605|S|98|52.02|0|98
C|IBIT|20260112|11:01:37.130547|S|100|52.04|0|100
C|IBIT|20260112|11:01:37.226809|S|100|52.04|0|100
C|IBIT|20260112|11:01:37.795953|S|300|52.05|0|300
C|IBIT|20260112|11:01:37.795953|S|500|52.05|0|500
C|IBIT|20260112|11:01:37.795953|S|100|52.05|0|100
C|IBIT|20260112|11:01:37.944818|S|100|52.06|0|100
C|IBIT|20260112|11:01:38.103947|S|100|52.07|0|100
C|IBIT|20260112|11:01:38.554256|S|300|52.08|0|300
C|IBIT|20260112|11:01:39.084695|S|300|52.08|0|300
C|IBIT|20260112|11:01:39.084695|S|200|52.08|0|200
C|IBIT|20260112|11:01:39.084695|S|300|52.075|0|300
C|IBIT|20260112|11:01:39.197431|S|300|52.08|0|300
C|IBIT|20260112|11:01:41.141114|S|100|52.08|0|100
C|IBIT|20260112|11:01:41.141114|S|100|52.08|0|100
C|IBIT|20260112|11:01:41.143487|S|200|52.08|0|200
C|IBIT|20260112|11:01:41.143488|S|200|52.08|0|200
C|IBIT|20260112|11:01:41.143494|S|200|52.08|0|200
C|IBIT|20260112|11:01:41.143525|S|100|52.08|0|100
C|IBIT|20260112|11:01:41.147928|S|100|52.09|0|100
C|IBIT|20260112|11:01:41.147928|S|100|52.09|0|100
C|IBIT|20260112|11:01:41.153396|S|2|52.08|0|2
C|IBIT|20260112|11:01:41.155814|S|383|52.08|0|383
C|IBIT|20260112|11:01:41.166533|S|600|52.08|0|600
C|IBIT|20260112|11:01:41.593527|S|600|52.08|0|600
C|IBIT|20260112|11:01:41.697682|S|100|52.08|0|100
C|IBIT|20260112|11:01:41.697682|S|100|52.08|0|100
C|IBIT|20260112|11:01:42.104000|S|100|52.09|0|100
C|IBIT|20260112|11:01:42.342784|S|100|52.08|0|100
C|IBIT|20260112|11:01:45.235136|S|600|52.08|0|600
C|IBIT|20260112|11:01:45.235136|S|100|52.08|0|100
C|IBIT|20260112|11:01:45.468580|S|200|52.07|0|200
C|IBIT|20260112|11:01:45.468580|S|600|52.07|0|600
C|IBIT|20260112|11:01:45.506656|S|352|52.07|0|352
C|IBIT|20260112|11:01:47.914490|S|100|52.07|0|100
C|IBIT|20260112|11:01:50.193070|S|100|52.06|0|100
C|IBIT|20260112|11:01:52.122388|S|63|52.05|0|63
C|IBIT|20260112|11:01:55.801837|S|100|52.06|0|100
C|IBIT|20260112|11:02:00.789877|S|100|52.06|0|100
C|IBIT|20260112|11:02:02.097000|S|100|52.05|0|100
C|IBIT|20260112|11:02:03.298105|S|2|52.06|0|2
C|IBIT|20260112|11:02:10.916993|S|500|52.065|0|500
C|IBIT|20260112|11:02:12.399510|S|100|52.07|0|100
C|IBIT|20260112|11:02:26.849561|S|100|52.05|0|100
C|IBIT|20260112|11:02:26.945525|S|158|52.05|0|158
C|IBIT|20260112|11:02:26.945525|S|200|52.05|0|200
C|IBIT|20260112|11:02:47.113341|S|4|52.01|0|4
C|IBIT|20260112|11:02:47.113341|S|100|52.01|0|100
C|IBIT|20260112|11:02:57.046104|S|100|52|0|100
C|IBIT|20260112|11:02:57.046104|S|100|52|0|100
C|IBIT|20260112|11:03:05.929805|S|100|52|0|100
C|IBIT|20260112|11:03:06.398173|S|200|51.99|0|200
C|IBIT|20260112|11:03:06.401647|S|100|51.99|0|100
C|IBIT|20260112|11:03:13.875340|S|200|51.99|0|200
C|IBIT|20260112|11:03:16.156743|S|2|51.96|0|2
C|IBIT|20260112|11:03:16.462647|S|100|51.96|0|100
C|IBIT|20260112|11:03:16.462647|S|600|51.96|0|600
C|IBIT|20260112|11:03:22.528324|S|100|51.95|0|100
C|IBIT|20260112|11:03:39.146204|S|100|51.98|0|100
C|IBIT|20260112|11:03:39.146205|S|200|51.98|0|200
C|IBIT|20260112|11:03:39.146256|S|300|51.98|0|300
C|IBIT|20260112|11:04:45.582626|S|100|52.03|0|100
C|IBIT|20260112|11:05:06.155320|S|100|52.07|0|100
C|IBIT|20260112|11:05:06.155382|S|100|52.07|0|100
C|IBIT|20260112|11:05:12.715990|S|300|52.07|0|300
C|IBIT|20260112|11:05:20.127808|S|100|52.06|0|100
C|IBIT|20260112|11:05:20.128214|S|100|52.06|0|100
C|IBIT|20260112|11:05:20.128214|S|100|52.06|0|100
C|IBIT|20260112|11:05:20.128346|S|300|52.06|0|300
C|IBIT|20260112|11:05:20.128579|S|100|52.06|0|100
C|IBIT|20260112|11:05:20.132823|S|291|52.06|0|291
C|IBIT|20260112|11:05:22.358171|S|100|52.07|0|100
C|IBIT|20260112|11:05:35.655407|S|100|52.07|0|100
C|IBIT|20260112|11:05:37.550767|S|100|52.07|0|100
C|IBIT|20260112|11:05:53.818211|S|191|52.08|0|191
C|IBIT|20260112|11:05:53.818211|S|99|52.08|0|99
C|IBIT|20260112|11:06:12.318272|S|30|52.06|0|30
C|IBIT|20260112|11:06:12.318273|S|70|52.06|0|70
C|IBIT|20260112|11:06:12.318281|S|30|52.06|0|30
C|IBIT|20260112|11:06:12.320387|S|100|52.05|0|100
C|IBIT|20260112|11:06:16.624115|S|100|52.05|0|100
C|IBIT|20260112|11:06:19.571640|S|100|52.04|0|100
C|IBIT|20260112|11:06:19.571688|S|20|52.04|0|20
C|IBIT|20260112|11:06:19.658681|S|100|52.04|0|100
C|IBIT|20260112|11:06:19.669557|S|200|52.03|0|200
C|IBIT|20260112|11:06:19.919709|S|100|52.05|0|100
C|IBIT|20260112|11:06:19.919709|S|100|52.05|0|100
C|IBIT|20260112|11:06:20.581729|S|100|52.05|0|100
C|IBIT|20260112|11:06:24.234171|S|70|52.04|0|70
C|IBIT|20260112|11:06:24.236022|S|100|52.03|0|100
C|IBIT|20260112|11:06:24.236636|S|100|52.03|0|100
C|IBIT|20260112|11:06:24.333396|S|200|52.03|0|200
C|IBIT|20260112|11:06:30.235596|S|100|52|0|100
C|IBIT|20260112|11:06:33.664021|S|200|52.01|0|200
C|IBIT|20260112|11:06:33.664029|S|200|52.01|0|200
C|IBIT|20260112|11:06:33.664040|S|100|52.01|0|100
C|IBIT|20260112|11:06:33.664050|S|100|52.01|0|100
C|IBIT|20260112|11:06:33.664097|S|100|52.01|0|100
C|IBIT|20260112|11:06:33.665472|S|100|52.02|0|100
C|IBIT|20260112|11:06:33.668590|S|100|52.02|0|100
C|IBIT|20260112|11:06:38.067342|S|100|52|0|100
C|IBIT|20260112|11:06:38.069125|S|100|51.99|0|100
C|IBIT|20260112|11:06:44.176893|S|100|51.97|0|100
C|IBIT|20260112|11:07:01.516331|S|100|51.99|0|100
C|IBIT|20260112|11:07:05.665095|S|100|51.98|0|100
C|IBIT|20260112|11:07:07.422343|S|100|51.97|0|100
C|IBIT|20260112|11:07:07.422343|S|100|51.97|0|100
C|IBIT|20260112|11:07:13.099995|S|100|51.98|0|100
C|IBIT|20260112|11:07:35.629352|S|100|52.02|0|100
C|IBIT|20260112|11:07:45.334785|S|100|52.04|0|100
C|IBIT|20260112|11:07:49.648148|S|200|52.04|0|200
C|IBIT|20260112|11:07:49.649488|S|100|52.04|0|100
C|IBIT|20260112|11:07:49.649488|S|300|52.04|0|300
C|IBIT|20260112|11:07:54.089567|S|200|52.05|0|200
C|IBIT|20260112|11:07:54.089614|S|100|52.05|0|100
C|IBIT|20260112|11:07:58.425087|S|406|52.05|0|406
C|IBIT|20260112|11:08:11.919627|S|100|52.04|0|100
C|IBIT|20260112|11:08:13.254168|S|100|52.06|0|100
C|IBIT|20260112|11:08:27.433990|S|600|52.05|0|600
C|IBIT|20260112|11:08:30.215377|S|600|52.06|0|600
C|IBIT|20260112|11:09:00.263339|S|100|52.05|0|100
C|IBIT|20260112|11:09:05.395629|S|148|52.06|0|148
C|IBIT|20260112|11:09:05.395645|S|185|52.06|0|185
C|IBIT|20260112|11:09:05.395645|S|200|52.06|0|200
C|IBIT|20260112|11:09:07.910153|S|100|52.04|0|100
C|IBIT|20260112|11:09:10.587227|S|100|52.05|0|100
C|IBIT|20260112|11:09:27.068709|S|600|52.08|0|600
C|IBIT|20260112|11:09:27.068710|S|100|52.08|0|100
C|IBIT|20260112|11:09:42.277342|S|495|52.085|0|495
C|IBIT|20260112|11:09:43.510561|S|100|52.09|0|100
C|IBIT|20260112|11:09:43.510630|S|100|52.09|0|100
C|IBIT|20260112|11:09:59.559937|S|4|52.09|0|4
C|IBIT|20260112|11:09:59.559937|S|600|52.09|0|600
C|IBIT|20260112|11:10:00.698070|S|600|52.08|0|600
C|IBIT|20260112|11:10:01.079368|S|100|52.07|0|100
C|IBIT|20260112|11:10:03.637085|S|200|52.11|0|200
C|IBIT|20260112|11:10:03.640134|S|100|52.11|0|100
C|IBIT|20260112|11:10:04.379332|S|100|52.11|0|100
C|IBIT|20260112|11:10:04.711269|S|294|52.115|0|294
C|IBIT|20260112|11:10:04.711269|S|6|52.115|0|6
C|IBIT|20260112|11:10:05.108108|S|100|52.1|0|100
C|IBIT|20260112|11:10:05.108115|S|200|52.1|0|200
C|IBIT|20260112|11:10:05.108176|S|100|52.1|0|100
C|IBIT|20260112|11:10:06.079775|S|73|52.09|0|73
C|IBIT|20260112|11:10:10.959365|S|100|52.09|0|100
C|IBIT|20260112|11:10:18.724950|S|100|52.07|0|100
C|IBIT|20260112|11:10:48.739886|S|300|52.075|0|300
C|IBIT|20260112|11:10:50.816173|S|500|52.08|0|500
C|IBIT|20260112|11:11:03.695111|S|200|52.09|0|200
C|IBIT|20260112|11:11:07.463902|S|600|52.1|0|600
C|IBIT|20260112|11:11:14.302312|S|100|52.07|0|100
C|IBIT|20260112|11:11:14.343456|S|4|52.06|0|4
C|IBIT|20260112|11:11:17.119276|S|200|52.06|0|200
C|IBIT|20260112|11:11:17.338069|S|298|52.065|0|298
C|IBIT|20260112|11:11:23.988110|S|700|52.05|0|700
C|IBIT|20260112|11:11:50.290079|S|200|52.05|0|200
C|IBIT|20260112|11:11:54.163838|S|200|52.05|0|200
C|IBIT|20260112|11:12:01.387296|S|100|52.07|0|100
C|IBIT|20260112|11:12:09.165848|S|100|52.08|0|100
C|IBIT|20260112|11:12:44.730879|S|700|52.02|0|700
C|IBIT|20260112|11:12:46.997014|S|100|52.02|0|100
C|IBIT|20260112|11:12:46.997068|S|100|52.02|0|100
C|IBIT|20260112|11:13:05.951809|S|200|52.03|0|200
C|IBIT|20260112|11:13:05.951822|S|2|52.03|0|2
C|IBIT|20260112|11:13:05.951829|S|200|52.03|0|200
C|IBIT|20260112|11:13:24.065308|S|200|52.04|0|200
C|IBIT|20260112|11:13:28.692710|S|700|52.04|0|700
C|IBIT|20260112|11:13:28.932816|S|100|52.03|0|100
C|IBIT|20260112|11:14:10.949900|S|100|52.03|0|100
C|IBIT|20260112|11:14:10.949900|S|471|52.03|0|471
C|IBIT|20260112|11:14:13.643731|S|100|52.02|0|100
C|IBIT|20260112|11:14:34.840766|S|100|52.04|0|100
C|IBIT|20260112|11:14:40.729857|S|100|52.06|0|100
C|IBIT|20260112|11:15:01.089781|S|100|52.06|0|100
C|IBIT|20260112|11:15:01.091616|S|100|52.07|0|100
C|IBIT|20260112|11:15:01.843964|S|100|52.08|0|100
C|IBIT|20260112|11:15:02.283581|S|100|52.09|0|100
C|IBIT|20260112|11:15:02.285618|S|100|52.1|0|100
C|IBIT|20260112|11:15:02.377948|S|100|52.09|0|100
C|IBIT|20260112|11:15:02.461780|S|100|52.1|0|100
C|IBIT|20260112|11:15:02.461890|S|100|52.1|0|100
C|IBIT|20260112|11:15:02.462083|S|100|52.1|0|100
C|IBIT|20260112|11:15:03.876681|S|4|52.08|0|4
C|IBIT|20260112|11:15:06.386150|S|100|52.08|0|100
C|IBIT|20260112|11:15:34.632368|S|100|52.06|0|100
C|IBIT|20260112|11:15:42.782397|S|100|52.06|0|100
C|IBIT|20260112|11:15:48.047543|S|100|52.08|0|100
C|IBIT|20260112|11:15:50.926765|S|300|52.08|0|300
C|IBIT|20260112|11:15:52.019518|S|100|52.07|0|100
C|IBIT|20260112|11:15:52.021000|S|100|52.07|0|100
C|IBIT|20260112|11:16:01.841976|S|100|52.07|0|100
C|IBIT|20260112|11:16:01.841976|S|200|52.07|0|200
C|IBIT|20260112|11:16:01.844495|S|100|52.06|0|100
C|IBIT|20260112|11:16:02.065605|S|40|52.07|0|40
C|IBIT|20260112|11:16:07.741577|S|700|52.06|0|700
C|IBIT|20260112|11:16:08.304964|S|100|52.05|0|100
C|IBIT|20260112|11:16:18.989457|S|100|52.07|0|100
C|IBIT|20260112|11:16:19.263225|S|100|52.07|0|100
C|IBIT|20260112|11:16:23.465505|S|89|52.07|0|89
C|IBIT|20260112|11:16:24.727292|S|16|52.08|0|16
C|IBIT|20260112|11:16:27.748497|S|100|52.1|0|100
C|IBIT|20260112|11:16:29.109188|S|100|52.09|0|100
C|IBIT|20260112|11:16:29.110326|S|96|52.09|0|96
C|IBIT|20260112|11:16:29.110333|S|78|52.09|0|78
C|IBIT|20260112|11:16:31.823768|S|88|52.1|0|88
C|IBIT|20260112|11:16:35.442531|S|100|52.11|0|100
C|IBIT|20260112|11:16:39.105257|S|100|52.11|0|100
C|IBIT|20260112|11:16:39.108335|S|100|52.09|0|100
C|IBIT|20260112|11:16:39.150172|S|2|52.09|0|2
C|IBIT|20260112|11:16:39.153727|S|98|52.09|0|98
C|IBIT|20260112|11:16:39.330019|S|100|52.09|0|100
C|IBIT|20260112|11:16:52.253051|S|38|52.08|0|38
C|IBIT|20260112|11:16:52.253051|S|162|52.08|0|162
C|IBIT|20260112|11:16:54.471226|S|100|52.08|0|100
C|IBIT|20260112|11:16:54.471246|S|200|52.08|0|200
C|IBIT|20260112|11:16:54.471247|S|100|52.08|0|100
C|IBIT|20260112|11:16:54.471247|S|100|52.08|0|100
C|IBIT|20260112|11:16:58.354481|S|289|52.09|0|289
C|IBIT|20260112|11:17:08.162714|S|100|52.08|0|100
C|IBIT|20260112|11:17:37.706275|S|100|52.06|0|100
C|IBIT|20260112|11:17:46.291571|S|600|52.03|0|600
C|IBIT|20260112|11:17:46.291572|S|800|52.03|0|800
C|IBIT|20260112|11:17:48.493896|S|100|52.04|0|100
C|IBIT|20260112|11:17:48.493897|S|100|52.04|0|100
C|IBIT|20260112|11:17:48.493906|S|100|52.04|0|100
C|IBIT|20260112|11:17:48.493965|S|2|52.04|0|2
C|IBIT|20260112|11:17:48.495370|S|100|52.04|0|100
C|IBIT|20260112|11:17:48.503380|S|400|52.04|0|400
C|IBIT|20260112|11:17:48.503387|S|200|52.04|0|200
C|IBIT|20260112|11:17:51.845534|S|600|52.05|0|600
C|IBIT|20260112|11:17:58.052248|S|100|52.04|0|100
C|IBIT|20260112|11:17:58.052263|S|100|52.04|0|100
C|IBIT|20260112|11:17:58.064905|S|600|52.04|0|600
C|IBIT|20260112|11:18:37.481518|S|100|52.02|0|100
C|IBIT|20260112|11:18:37.481583|S|109|52.02|0|109
C|IBIT|20260112|11:18:41.804734|S|100|52.02|0|100
C|IBIT|20260112|11:19:54.218296|S|19|51.97|0|19
C|IBIT|20260112|11:20:12.442081|S|100|52.01|0|100
C|IBIT|20260112|11:20:12.442082|S|600|52.01|0|600
C|IBIT|20260112|11:20:18.319331|S|100|52.01|0|100
C|IBIT|20260112|11:20:18.319347|S|500|52.01|0|500
C|IBIT|20260112|11:20:25.385142|S|100|52|0|100
C|IBIT|20260112|11:20:25.385142|S|100|52|0|100
C|IBIT|20260112|11:20:25.422279|S|2|52.01|0|2
C|IBIT|20260112|11:20:25.422477|S|100|52.01|0|100
C|IBIT|20260112|11:20:25.422511|S|100|52.01|0|100
C|IBIT|20260112|11:20:25.505309|S|100|52|0|100
C|IBIT|20260112|11:20:25.506032|S|100|52|0|100
C|IBIT|20260112|11:21:51.050212|S|1|51.99|0|1
C|IBIT|20260112|11:21:51.050212|S|99|51.99|0|99
C|IBIT|20260112|11:21:52.768103|S|600|51.995|0|600
C|IBIT|20260112|11:21:58.184131|S|100|51.98|0|100
C|IBIT|20260112|11:21:58.279419|S|600|51.97|0|600
C|IBIT|20260112|11:22:10.317631|S|52|51.95|0|52
C|IBIT|20260112|11:22:32.570187|S|300|51.975|0|300
C|IBIT|20260112|11:22:43.886365|S|100|51.99|0|100
C|IBIT|20260112|11:22:45.714752|S|200|52|0|200
C|IBIT|20260112|11:22:52.913709|S|200|52.02|0|200
C|IBIT|20260112|11:22:52.913736|S|100|52.02|0|100
C|IBIT|20260112|11:22:53.494506|S|700|52.02|0|700
C|IBIT|20260112|11:22:53.608537|S|700|52.025|0|700
C|IBIT|20260112|11:23:11.118947|S|100|52.04|0|100
C|IBIT|20260112|11:23:11.120258|S|600|52.04|0|600
C|IBIT|20260112|11:23:13.093754|S|100|52.04|0|100
C|IBIT|20260112|11:23:31.086334|S|401|52.035|0|401
C|IBIT|20260112|11:23:31.953472|S|100|52.03|0|100
C|IBIT|20260112|11:23:33.091096|S|100|52.04|0|100
C|IBIT|20260112|11:23:33.790200|S|200|52.05|0|200
C|IBIT|20260112|11:23:36.352315|S|282|52.045|0|282
C|IBIT|20260112|11:23:38.370268|S|700|52.045|0|700
C|IBIT|20260112|11:23:38.399863|S|300|52.05|0|300
C|IBIT|20260112|11:23:38.399863|S|500|52.05|0|500
C|IBIT|20260112|11:23:38.573229|S|300|52.05|0|300
C|IBIT|20260112|11:23:50.641061|S|4|52.06|0|4
C|IBIT|20260112|11:23:50.641061|S|100|52.06|0|100
C|IBIT|20260112|11:23:51.302565|S|100|52.07|0|100
C|IBIT|20260112|11:23:51.302565|S|47|52.07|0|47
C|IBIT|20260112|11:23:58.528435|S|500|52.06|0|500
C|IBIT|20260112|11:23:58.528435|S|100|52.06|0|100
C|IBIT|20260112|11:24:03.087705|S|100|52.05|0|100
C|IBIT|20260112|11:24:04.747965|S|100|52.04|0|100
C|IBIT|20260112|11:24:13.340040|S|500|52.05|0|500
C|IBIT|20260112|11:24:19.817783|S|505|52.035|0|505
C|IBIT|20260112|11:24:28.406682|S|481|52.04|0|481
C|IBIT|20260112|11:24:28.406739|S|160|52.04|0|160
C|IBIT|20260112|11:24:48.839157|S|98|52.08|0|98
C|IBIT|20260112|11:24:54.250871|S|100|52.09|0|100
C|IBIT|20260112|11:24:55.183846|S|300|52.09|0|300
C|IBIT|20260112|11:25:00.422788|S|200|52.1|0|200
C|IBIT|20260112|11:25:01.095629|S|200|52.105|0|200
C|IBIT|20260112|11:25:01.095630|S|500|52.105|0|500
C|IBIT|20260112|11:25:01.097809|S|100|52.11|0|100
C|IBIT|20260112|11:25:01.098865|S|100|52.11|0|100
C|IBIT|20260112|11:25:01.763331|S|700|52.11|0|700
C|IBIT|20260112|11:25:01.763331|S|100|52.11|0|100
C|IBIT|20260112|11:25:01.764557|S|700|52.11|0|700
C|IBIT|20260112|11:25:01.952259|S|43|52.11|0|43
C|IBIT|20260112|11:25:02.361744|S|100|52.12|0|100
C|IBIT|20260112|11:25:03.792394|S|160|52.1|0|160
C|IBIT|20260112|11:25:03.940400|S|100|52.1|0|100
C|IBIT|20260112|11:25:04.212074|S|100|52.1|0|100
C|IBIT|20260112|11:25:04.582711|S|200|52.11|0|200
C|IBIT|20260112|11:25:06.480142|S|2|52.13|0|2
C|IBIT|20260112|11:25:06.480161|S|98|52.13|0|98
C|IBIT|20260112|11:25:11.994015|S|100|52.12|0|100
C|IBIT|20260112|11:25:19.636853|S|100|52.11|0|100
C|IBIT|20260112|11:25:19.637037|S|100|52.11|0|100
C|IBIT|20260112|11:25:19.637037|S|100|52.11|0|100
C|IBIT|20260112|11:25:47.845025|S|500|52.14|0|500
C|IBIT|20260112|11:25:47.845103|S|100|52.14|0|100
C|IBIT|20260112|11:26:00.575327|S|200|52.15|0|200
C|IBIT|20260112|11:26:00.575397|S|200|52.15|0|200
C|IBIT|20260112|11:26:00.634464|S|100|52.15|0|100
C|IBIT|20260112|11:26:00.634522|S|200|52.15|0|200
C|IBIT|20260112|11:26:09.520156|S|200|52.14|0|200
C|IBIT|20260112|11:26:09.520163|S|200|52.14|0|200
C|IBIT|20260112|11:26:09.520247|S|22|52.14|0|22
C|IBIT|20260112|11:26:14.214651|S|100|52.12|0|100
C|IBIT|20260112|11:26:17.666693|S|300|52.13|0|300
C|IBIT|20260112|11:26:19.161573|S|200|52.13|0|200
C|IBIT|20260112|11:26:19.161573|S|100|52.13|0|100
C|IBIT|20260112|11:26:19.389331|S|100|52.12|0|100
C|IBIT|20260112|11:26:21.543227|S|500|52.12|0|500
C|IBIT|20260112|11:26:21.543666|S|78|52.12|0|78
C|IBIT|20260112|11:26:22.736944|S|100|52.13|0|100
C|IBIT|20260112|11:26:28.482117|S|200|52.12|0|200
C|IBIT|20260112|11:26:30.990899|S|100|52.11|0|100
C|IBIT|20260112|11:26:56.338457|S|100|52.15|0|100
C|IBIT|20260112|11:26:59.391394|S|100|52.15|0|100
C|IBIT|20260112|11:27:06.805215|S|100|52.16|0|100
C|IBIT|20260112|11:27:11.966395|S|100|52.15|0|100
C|IBIT|20260112|11:27:11.966402|S|200|52.15|0|200
C|IBIT|20260112|11:27:11.966424|S|100|52.15|0|100
C|IBIT|20260112|11:27:11.966508|S|100|52.15|0|100
C|IBIT|20260112|11:27:12.217669|S|150|52.155|0|150
C|IBIT|20260112|11:27:22.971729|S|100|52.16|0|100
C|IBIT|20260112|11:27:23.043280|S|100|52.16|0|100
C|IBIT|20260112|11:27:23.043464|S|500|52.16|0|500
C|IBIT|20260112|11:27:23.506070|S|200|52.16|0|200
C|IBIT|20260112|11:27:23.640588|S|200|52.16|0|200
C|IBIT|20260112|11:27:23.811241|S|200|52.16|0|200
C|IBIT|20260112|11:27:25.794422|S|200|52.16|0|200
C|IBIT|20260112|11:27:39.604412|S|100|52.17|0|100
C|IBIT|20260112|11:27:39.605113|S|100|52.17|0|100
C|IBIT|20260112|11:27:42.220595|S|200|52.17|0|200
C|IBIT|20260112|11:27:42.221312|S|400|52.17|0|400
C|IBIT|20260112|11:27:42.221312|S|200|52.17|0|200
C|IBIT|20260112|11:27:42.328557|S|200|52.17|0|200
C|IBIT|20260112|11:27:42.328557|S|100|52.17|0|100
C|IBIT|20260112|11:27:42.328557|S|400|52.17|0|400
C|IBIT|20260112|11:27:42.456201|S|2|52.18|0|2
C|IBIT|20260112|11:27:43.117095|S|11|52.17|0|11
C|IBIT|20260112|11:27:43.117095|S|100|52.17|0|100
C|IBIT|20260112|11:27:43.214308|S|200|52.16|0|200
C|IBIT|20260112|11:27:43.214308|S|100|52.16|0|100
C|IBIT|20260112|11:27:43.214308|S|210|52.16|0|210
C|IBIT|20260112|11:28:00.646282|S|100|52.17|0|100
C|IBIT|20260112|11:28:00.773047|S|100|52.17|0|100
C|IBIT|20260112|11:28:17.042333|S|400|52.17|0|400
C|IBIT|20260112|11:28:17.042334|S|100|52.17|0|100
C|IBIT|20260112|11:28:24.371249|S|200|52.19|0|200
C|IBIT|20260112|11:28:24.371256|S|100|52.19|0|100
C|IBIT|20260112|11:28:25.408196|S|180|52.19|0|180
C|IBIT|20260112|11:28:26.915748|S|300|52.195|0|300
C|IBIT|20260112|11:28:26.915748|S|500|52.195|0|500
C|IBIT|20260112|11:28:36.716685|S|7|52.2|0|7
C|IBIT|20260112|11:28:36.716697|S|93|52.2|0|93
C|IBIT|20260112|11:28:36.716698|S|107|52.2|0|107
C|IBIT|20260112|11:28:47.348328|S|100|52.2|0|100
C|IBIT|20260112|11:28:48.443379|S|100|52.22|0|100
C|IBIT|20260112|11:28:48.449437|S|100|52.21|0|100
C|IBIT|20260112|11:28:54.337454|S|76|52.24|0|76
C|IBIT|20260112|11:28:55.289924|S|100|52.22|0|100
C|IBIT|20260112|11:28:55.341393|S|100|52.22|0|100
C|IBIT|20260112|11:28:55.350422|S|100|52.22|0|100
C|IBIT|20260112|11:28:56.738772|S|100|52.22|0|100
C|IBIT|20260112|11:29:02.902198|S|300|52.23|0|300
C|IBIT|20260112|11:29:10.824491|S|200|52.22|0|200
C|IBIT|20260112|11:29:12.366783|S|206|52.23|0|206
C|IBIT|20260112|11:29:18.002452|S|100|52.24|0|100
C|IBIT|20260112|11:29:18.003764|S|100|52.24|0|100
C|IBIT|20260112|11:29:18.134150|S|200|52.25|0|200
C|IBIT|20260112|11:29:19.164409|S|100|52.24|0|100
C|IBIT|20260112|11:29:19.164523|S|100|52.24|0|100
C|IBIT|20260112|11:29:33.021308|S|100|52.3|0|100
C|IBIT|20260112|11:29:33.090856|S|100|52.3|0|100
C|IBIT|20260112|11:29:36.133336|S|200|52.28|0|200
C|IBIT|20260112|11:29:36.953412|S|200|52.275|0|200
C|IBIT|20260112|11:29:36.953412|S|100|52.27|0|100
C|IBIT|20260112|11:29:37.024254|S|100|52.27|0|100
C|IBIT|20260112|11:29:37.025089|S|100|52.27|0|100
C|IBIT|20260112|11:29:38.416829|S|200|52.28|0|200
C|IBIT|20260112|11:29:38.517749|S|200|52.28|0|200
C|IBIT|20260112|11:29:39.466742|S|100|52.28|0|100
C|IBIT|20260112|11:29:39.556374|S|200|52.29|0|200
C|IBIT|20260112|11:29:40.117152|S|100|52.29|0|100
C|IBIT|20260112|11:29:40.123566|S|196|52.3|0|196
C|IBIT|20260112|11:29:40.123567|S|4|52.3|0|4
C|IBIT|20260112|11:29:40.123574|S|96|52.3|0|96
C|IBIT|20260112|11:29:40.967448|S|100|52.3|0|100
C|IBIT|20260112|11:29:41.238021|S|100|52.31|0|100
C|IBIT|20260112|11:29:41.275317|S|62|52.31|0|62
C|IBIT|20260112|11:29:41.289333|S|38|52.31|0|38
C|IBIT|20260112|11:29:41.425491|S|100|52.31|0|100
C|IBIT|20260112|11:29:52.015455|S|96|52.31|0|96
C|IBIT|20260112|11:29:52.015455|S|100|52.31|0|100
C|IBIT|20260112|11:29:53.929560|S|100|52.31|0|100
C|IBIT|20260112|11:30:00.443871|S|100|52.31|0|100
C|IBIT|20260112|11:30:01.602942|S|100|52.31|0|100
C|IBIT|20260112|11:30:01.602942|S|100|52.31|0|100
C|IBIT|20260112|11:30:01.704822|S|100|52.31|0|100
C|IBIT|20260112|11:30:01.704848|S|100|52.31|0|100
C|IBIT|20260112|11:30:03.136661|S|200|52.33|0|200
C|IBIT|20260112|11:30:03.136675|S|200|52.33|0|200
C|IBIT|20260112|11:30:03.136675|S|100|52.33|0|100
C|IBIT|20260112|11:30:03.136701|S|100|52.33|0|100
C|IBIT|20260112|11:30:05.115155|S|100|52.34|0|100
C|IBIT|20260112|11:30:05.980105|S|100|52.34|0|100
C|IBIT|20260112|11:30:06.138919|S|100|52.34|0|100
C|IBIT|20260112|11:30:11.332163|S|100|52.35|0|100
C|IBIT|20260112|11:30:12.533280|S|200|52.35|0|200
C|IBIT|20260112|11:30:12.552319|S|24|52.35|0|24
C|IBIT|20260112|11:30:13.581968|S|100|52.355|0|100
C|IBIT|20260112|11:30:13.581968|S|471|52.355|0|471
C|IBIT|20260112|11:30:14.343941|S|100|52.35|0|100
C|IBIT|20260112|11:30:14.343947|S|100|52.35|0|100
C|IBIT|20260112|11:30:14.343982|S|100|52.35|0|100
C|IBIT|20260112|11:30:14.343988|S|200|52.35|0|200
C|IBIT|20260112|11:30:14.344008|S|100|52.35|0|100
C|IBIT|20260112|11:30:14.409252|S|100|52.34|0|100
C|IBIT|20260112|11:30:14.572660|S|600|52.34|0|600
C|IBIT|20260112|11:30:17.399723|S|200|52.35|0|200
C|IBIT|20260112|11:30:21.253160|S|300|52.36|0|300
C|IBIT|20260112|11:30:21.253768|S|200|52.35|0|200
C|IBIT|20260112|11:30:21.255120|S|26|52.35|0|26
C|IBIT|20260112|11:30:22.660694|S|100|52.35|0|100
C|IBIT|20260112|11:30:22.660741|S|100|52.35|0|100
C|IBIT|20260112|11:30:24.801997|S|600|52.35|0|600
C|IBIT|20260112|11:30:26.964762|S|59|52.33|0|59
C|IBIT|20260112|11:30:30.069399|S|146|52.34|0|146
C|IBIT|20260112|11:30:31.806751|S|600|52.34|0|600
C|IBIT|20260112|11:30:31.995431|S|454|52.33|0|454
C|IBIT|20260112|11:30:39.031737|S|100|52.32|0|100
C|IBIT|20260112|11:30:44.976463|S|189|52.345|0|189
C|IBIT|20260112|11:30:44.976463|S|254|52.345|0|254
C|IBIT|20260112|11:30:47.333148|S|400|52.35|0|400
C|IBIT|20260112|11:30:47.339751|S|500|52.35|0|500
C|IBIT|20260112|11:30:51.662627|S|47|52.36|0|47
C|IBIT|20260112|11:30:51.950670|S|100|52.35|0|100
C|IBIT|20260112|11:30:52.516406|S|300|52.34|0|300
C|IBIT|20260112|11:30:52.516419|S|200|52.34|0|200
C|IBIT|20260112|11:30:58.479418|S|200|52.34|0|200
C|IBIT|20260112|11:30:58.479487|S|100|52.34|0|100
C|IBIT|20260112|11:31:00.706928|S|167|52.35|0|167
C|IBIT|20260112|11:31:00.707424|S|179|52.35|0|179
C|IBIT|20260112|11:31:02.104135|S|100|52.34|0|100
C|IBIT|20260112|11:31:02.104145|S|200|52.34|0|200
C|IBIT|20260112|11:31:02.104173|S|100|52.34|0|100
C|IBIT|20260112|11:31:02.104201|S|100|52.34|0|100
C|IBIT|20260112|11:31:02.114589|S|66|52.33|0|66
C|IBIT|20260112|11:31:08.596229|S|100|52.34|0|100
C|IBIT|20260112|11:31:08.596237|S|200|52.34|0|200
C|IBIT|20260112|11:31:15.678561|S|100|52.36|0|100
C|IBIT|20260112|11:31:21.297605|S|100|52.34|0|100
C|IBIT|20260112|11:31:24.040722|S|100|52.35|0|100
C|IBIT|20260112|11:31:25.651329|S|200|52.35|0|200
C|IBIT|20260112|11:31:25.651336|S|100|52.35|0|100
C|IBIT|20260112|11:31:27.724082|S|88|52.34|0|88
C|IBIT|20260112|11:31:37.367164|S|300|52.31|0|300
C|IBIT|20260112|11:31:53.170462|S|400|52.33|0|400
C|IBIT|20260112|11:31:55.439507|S|100|52.35|0|100
C|IBIT|20260112|11:31:58.693511|S|100|52.33|0|100
C|IBIT|20260112|11:32:01.545779|S|50|52.34|0|50
C|IBIT|20260112|11:32:09.659009|S|36|52.34|0|36
C|IBIT|20260112|11:32:17.874324|S|400|52.34|0|400
C|IBIT|20260112|11:32:19.205811|S|50|52.33|0|50
C|IBIT|20260112|11:32:39.484976|S|256|52.35|0|256
C|IBIT|20260112|11:32:50.468833|S|200|52.35|0|200
C|IBIT|20260112|11:32:59.977749|S|45|52.32|0|45
C|IBIT|20260112|11:32:59.978133|S|100|52.32|0|100
C|IBIT|20260112|11:32:59.978133|S|355|52.32|0|355
C|IBIT|20260112|11:33:02.643205|S|147|52.34|0|147
C|IBIT|20260112|11:33:19.529686|S|76|52.31|0|76
C|IBIT|20260112|11:33:22.767708|S|339|52.3|0|339
C|IBIT|20260112|11:33:23.293106|S|100|52.31|0|100
C|IBIT|20260112|11:33:28.379492|S|100|52.3|0|100
C|IBIT|20260112|11:33:28.379500|S|100|52.3|0|100
C|IBIT|20260112|11:33:29.257391|S|400|52.305|0|400
C|IBIT|20260112|11:33:29.257391|S|6|52.305|0|6
C|IBIT|20260112|11:33:30.853732|S|348|52.3|0|348
C|IBIT|20260112|11:33:30.853733|S|52|52.3|0|52
C|IBIT|20260112|11:33:32.220193|S|100|52.29|0|100
C|IBIT|20260112|11:33:32.220345|S|100|52.29|0|100
C|IBIT|20260112|11:33:32.220389|S|100|52.29|0|100
C|IBIT|20260112|11:33:32.220565|S|100|52.29|0|100
C|IBIT|20260112|11:33:32.220566|S|100|52.29|0|100
C|IBIT|20260112|11:33:32.234031|S|400|52.29|0|400
C|IBIT|20260112|11:33:42.930763|S|76|52.3|0|76
C|IBIT|20260112|11:33:46.295952|S|400|52.27|0|400
C|IBIT|20260112|11:33:47.149454|S|200|52.27|0|200
C|IBIT|20260112|11:33:47.149462|S|100|52.27|0|100
C|IBIT|20260112|11:33:49.102654|S|100|52.26|0|100
C|IBIT|20260112|11:33:49.779498|S|400|52.25|0|400
C|IBIT|20260112|11:33:50.767540|S|100|52.25|0|100
C|IBIT|20260112|11:34:00.082772|S|76|52.23|0|76
C|IBIT|20260112|11:34:04.786315|S|400|52.24|0|400
C|IBIT|20260112|11:34:06.459702|S|100|52.245|0|100
C|IBIT|20260112|11:34:10.164385|S|40|52.22|0|40
C|IBIT|20260112|11:34:16.083588|S|100|52.21|0|100
C|IBIT|20260112|11:34:21.400656|S|100|52.23|0|100
C|IBIT|20260112|11:34:22.598288|S|400|52.22|0|400
C|IBIT|20260112|11:34:23.328311|S|100|52.21|0|100
C|IBIT|20260112|11:34:28.293428|S|100|52.23|0|100
C|IBIT|20260112|11:34:28.293428|S|300|52.23|0|300
C|IBIT|20260112|11:34:28.743659|S|58|52.23|0|58
C|IBIT|20260112|11:34:28.743727|S|100|52.23|0|100
C|IBIT|20260112|11:34:58.594995|S|100|52.21|0|100
C|IBIT|20260112|11:34:58.595004|S|93|52.21|0|93
C|IBIT|20260112|11:35:01.681082|S|100|52.22|0|100
C|IBIT|20260112|11:35:01.681091|S|100|52.22|0|100
C|IBIT|20260112|11:35:01.681092|S|100|52.22|0|100
C|IBIT|20260112|11:35:03.680277|S|100|52.26|0|100
C|IBIT|20260112|11:35:03.806311|S|500|52.27|0|500
C|IBIT|20260112|11:35:03.806332|S|300|52.27|0|300
C|IBIT|20260112|11:35:03.858392|S|100|52.27|0|100
C|IBIT|20260112|11:35:03.968452|S|300|52.28|0|300
C|IBIT|20260112|11:35:04.029034|S|500|52.28|0|500
C|IBIT|20260112|11:35:04.029034|S|300|52.28|0|300
C|IBIT|20260112|11:35:04.373159|S|500|52.28|0|500
C|IBIT|20260112|11:35:04.410614|S|500|52.28|0|500
C|IBIT|20260112|11:35:04.506079|S|400|52.3|0|400
C|IBIT|20260112|11:35:05.134129|S|33|52.31|0|33
C|IBIT|20260112|11:35:17.986759|S|68|52.27|0|68
C|IBIT|20260112|11:35:17.986759|S|100|52.275|0|100
C|IBIT|20260112|11:35:21.088956|S|100|52.28|0|100
C|IBIT|20260112|11:35:21.646694|S|200|52.29|0|200
C|IBIT|20260112|11:35:23.295140|S|16|52.28|0|16
C|IBIT|20260112|11:35:23.600110|S|119|52.29|0|119
C|IBIT|20260112|11:35:24.509328|S|100|52.28|0|100
C|IBIT|20260112|11:35:24.509328|S|100|52.28|0|100
C|IBIT|20260112|11:35:25.153082|S|100|52.28|0|100
C|IBIT|20260112|11:35:25.153082|S|100|52.28|0|100
C|IBIT|20260112|11:35:25.605179|S|100|52.28|0|100
C|IBIT|20260112|11:35:46.647448|S|100|52.28|0|100
C|IBIT|20260112|11:36:04.118825|S|200|52.3|0|200
C|IBIT|20260112|11:36:08.774103|S|212|52.29|0|212
C|IBIT|20260112|11:36:16.338807|S|212|52.28|0|212
C|IBIT|20260112|11:36:16.338807|S|100|52.28|0|100
C|IBIT|20260112|11:36:22.723277|S|100|52.28|0|100
C|IBIT|20260112|11:36:40.602112|S|200|52.25|0|200
C|IBIT|20260112|11:36:41.582210|S|65|52.26|0|65
C|IBIT|20260112|11:36:44.398358|S|100|52.26|0|100
C|IBIT|20260112|11:36:44.398795|S|100|52.26|0|100
C|IBIT|20260112|11:36:45.856083|S|500|52.25|0|500
C|IBIT|20260112|11:36:55.218935|S|100|52.24|0|100
C|IBIT|20260112|11:36:55.261985|S|200|52.25|0|200
C|IBIT|20260112|11:36:55.261985|S|100|52.25|0|100
C|IBIT|20260112|11:37:45.055548|S|76|52.255|0|76
C|IBIT|20260112|11:37:50.931583|S|77|52.26|0|77
C|IBIT|20260112|11:37:56.204683|S|5|52.25|0|5
C|IBIT|20260112|11:38:03.009342|S|486|52.26|0|486
C|IBIT|20260112|11:38:15.813122|S|100|52.21|0|100
C|IBIT|20260112|11:38:15.814792|S|100|52.2|0|100
C|IBIT|20260112|11:38:15.814793|S|100|52.2|0|100
C|IBIT|20260112|11:38:15.815369|S|100|52.2|0|100
C|IBIT|20260112|11:38:15.825428|S|100|52.19|0|100
C|IBIT|20260112|11:38:15.882691|S|100|52.18|0|100
C|IBIT|20260112|11:38:15.882931|S|100|52.19|0|100
C|IBIT|20260112|11:38:15.883091|S|200|52.19|0|200
C|IBIT|20260112|11:38:15.883100|S|1|52.19|0|1
C|IBIT|20260112|11:38:15.915431|S|100|52.19|0|100
C|IBIT|20260112|11:38:15.959283|S|6|52.19|0|6
C|IBIT|20260112|11:38:16.611015|S|76|52.18|0|76
C|IBIT|20260112|11:38:17.163530|S|76|52.19|0|76
C|IBIT|20260112|11:38:19.111146|S|77|52.185|0|77
C|IBIT|20260112|11:38:20.314031|S|100|52.18|0|100
C|IBIT|20260112|11:38:22.490265|S|100|52.18|0|100
C|IBIT|20260112|11:38:26.526887|S|77|52.21|0|77
C|IBIT|20260112|11:38:28.226149|S|23|52.205|0|23
C|IBIT|20260112|11:38:32.130496|S|100|52.21|0|100
C|IBIT|20260112|11:38:32.130504|S|100|52.21|0|100
C|IBIT|20260112|11:38:32.130516|S|33|52.21|0|33
C|IBIT|20260112|11:38:36.366598|S|100|52.21|0|100
C|IBIT|20260112|11:38:36.506405|S|76|52.22|0|76
C|IBIT|20260112|11:38:46.404958|S|100|52.21|0|100
C|IBIT|20260112|11:38:46.549848|S|53|52.22|0|53
C|IBIT|20260112|11:38:54.032725|S|100|52.22|0|100
C|IBIT|20260112|11:38:54.032756|S|100|52.22|0|100
C|IBIT|20260112|11:38:56.844577|S|76|52.23|0|76
C|IBIT|20260112|11:39:01.439897|S|100|52.22|0|100
C|IBIT|20260112|11:39:01.905467|S|200|52.23|0|200
C|IBIT|20260112|11:39:02.054751|S|200|52.23|0|200
C|IBIT|20260112|11:39:02.274281|S|200|52.23|0|200
C|IBIT|20260112|11:39:02.274291|S|33|52.23|0|33
C|IBIT|20260112|11:39:02.399403|S|77|52.24|0|77
C|IBIT|20260112|11:39:20.267738|S|100|52.2|0|100
C|IBIT|20260112|11:39:20.267772|S|100|52.2|0|100
C|IBIT|20260112|11:39:20.452244|S|100|52.2|0|100
C|IBIT|20260112|11:39:20.452306|S|100|52.2|0|100
C|IBIT|20260112|11:39:21.931078|S|200|52.2|0|200
C|IBIT|20260112|11:39:23.038327|S|600|52.21|0|600
C|IBIT|20260112|11:39:23.038327|S|100|52.21|0|100
C|IBIT|20260112|11:39:23.159254|S|76|52.205|0|76
C|IBIT|20260112|11:39:29.346495|S|100|52.23|0|100
C|IBIT|20260112|11:39:29.346495|S|537|52.23|0|537
C|IBIT|20260112|11:39:34.621928|S|100|52.23|0|100
C|IBIT|20260112|11:39:34.621934|S|200|52.23|0|200
C|IBIT|20260112|11:39:34.621964|S|100|52.23|0|100
C|IBIT|20260112|11:39:34.621992|S|100|52.23|0|100
C|IBIT|20260112|11:39:34.622026|S|37|52.23|0|37
C|IBIT|20260112|11:39:44.988416|S|100|52.24|0|100
C|IBIT|20260112|11:40:02.233669|S|200|52.24|0|200
C|IBIT|20260112|11:40:02.233682|S|50|52.24|0|50
C|IBIT|20260112|11:40:02.233682|S|100|52.24|0|100
C|IBIT|20260112|11:40:02.381295|S|6|52.26|0|6
C|IBIT|20260112|11:40:03.923888|S|200|52.29|0|200
C|IBIT|20260112|11:40:03.931858|S|100|52.28|0|100
C|IBIT|20260112|11:40:04.039258|S|76|52.29|0|76
C|IBIT|20260112|11:40:04.085650|S|200|52.28|0|200
C|IBIT|20260112|11:40:04.374684|S|500|52.3|0|500
C|IBIT|20260112|11:40:05.542095|S|166|52.3|0|166
C|IBIT|20260112|11:40:05.542096|S|100|52.3|0|100
C|IBIT|20260112|11:40:05.559138|S|100|52.3|0|100
C|IBIT|20260112|11:40:05.602622|S|100|52.3|0|100
C|IBIT|20260112|11:40:05.946128|S|100|52.31|0|100
C|IBIT|20260112|11:40:08.686406|S|100|52.29|0|100
C|IBIT|20260112|11:40:10.701653|S|50|52.3|0|50
C|IBIT|20260112|11:40:11.948426|S|100|52.31|0|100
C|IBIT|20260112|11:40:11.948667|S|100|52.31|0|100
C|IBIT|20260112|11:40:13.242836|S|200|52.3|0|200
C|IBIT|20260112|11:40:13.243145|S|200|52.3|0|200
C|IBIT|20260112|11:40:13.243145|S|400|52.3|0|400
C|IBIT|20260112|11:40:17.587873|S|100|52.29|0|100
C|IBIT|20260112|11:40:17.587873|S|100|52.29|0|100
C|IBIT|20260112|11:40:17.587873|S|100|52.29|0|100
C|IBIT|20260112|11:40:21.661795|S|200|52.28|0|200
C|IBIT|20260112|11:40:22.949449|S|194|52.28|0|194
C|IBIT|20260112|11:40:22.949467|S|100|52.28|0|100
C|IBIT|20260112|11:40:24.604815|S|100|52.27|0|100
C|IBIT|20260112|11:40:24.604815|S|200|52.27|0|200
C|IBIT|20260112|11:40:33.057680|S|600|52.29|0|600
C|IBIT|20260112|11:40:33.108504|S|70|52.29|0|70
C|IBIT|20260112|11:40:53.636573|S|200|52.23|0|200
C|IBIT|20260112|11:41:00.906617|S|600|52.23|0|600
C|IBIT|20260112|11:41:00.919356|S|100|52.22|0|100
C|IBIT|20260112|11:41:02.524787|S|76|52.23|0|76
C|IBIT|20260112|11:41:02.535287|S|100|52.23|0|100
C|IBIT|20260112|11:41:02.535342|S|100|52.23|0|100
C|IBIT|20260112|11:41:10.623732|S|1|52.24|0|1
C|IBIT|20260112|11:41:10.739658|S|77|52.24|0|77
C|IBIT|20260112|11:41:25.065542|S|100|52.22|0|100
C|IBIT|20260112|11:41:51.970626|S|100|52.25|0|100
C|IBIT|20260112|11:41:53.595126|S|100|52.24|0|100
C|IBIT|20260112|11:42:01.683400|S|97|52.24|0|97
C|IBIT|20260112|11:42:17.417433|S|1|52.22|0|1
C|IBIT|20260112|11:42:34.896384|S|401|52.25|0|401
C|IBIT|20260112|11:42:41.695966|S|3|52.25|0|3
C|IBIT|20260112|11:42:44.429803|S|100|52.29|0|100
C|IBIT|20260112|11:42:44.514281|S|100|52.29|0|100
C|IBIT|20260112|11:42:55.238196|S|68|52.29|0|68
C|IBIT|20260112|11:42:55.238210|S|132|52.29|0|132
C|IBIT|20260112|11:43:00.733220|S|100|52.27|0|100
C|IBIT|20260112|11:43:11.019464|S|200|52.26|0|200
C|IBIT|20260112|11:43:19.623945|S|100|52.24|0|100
C|IBIT|20260112|11:43:25.526570|S|197|52.25|0|197
C|IBIT|20260112|11:43:25.526581|S|3|52.25|0|3
C|IBIT|20260112|11:43:38.941300|S|100|52.24|0|100
C|IBIT|20260112|11:43:38.941301|S|52|52.24|0|52
C|IBIT|20260112|11:43:43.320303|S|100|52.25|0|100
C|IBIT|20260112|11:43:48.702863|S|90|52.24|0|90
C|IBIT|20260112|11:43:48.702863|S|100|52.24|0|100
C|IBIT|20260112|11:43:56.784075|S|100|52.25|0|100
C|IBIT|20260112|11:44:01.443312|S|252|52.25|0|252
C|IBIT|20260112|11:44:01.443312|S|100|52.25|0|100
C|IBIT|20260112|11:44:07.050639|S|100|52.25|0|100
C|IBIT|20260112|11:44:29.149591|S|66|52.27|0|66
C|IBIT|20260112|11:44:29.149607|S|244|52.27|0|244
C|IBIT|20260112|11:44:32.083605|S|100|52.27|0|100
C|IBIT|20260112|11:44:32.083605|S|504|52.27|0|504
C|IBIT|20260112|11:44:52.890580|S|2|52.28|0|2
C|IBIT|20260112|11:44:52.890595|S|98|52.28|0|98
C|IBIT|20260112|11:45:00.813326|S|100|52.27|0|100
C|IBIT|20260112|11:45:02.583144|S|700|52.26|0|700
C|IBIT|20260112|11:45:02.583144|S|100|52.26|0|100
C|IBIT|20260112|11:45:05.478845|S|100|52.26|0|100
C|IBIT|20260112|11:45:16.776229|S|46|52.31|0|46
C|IBIT|20260112|11:45:16.888451|S|100|52.32|0|100
C|IBIT|20260112|11:45:16.888451|S|100|52.32|0|100
C|IBIT|20260112|11:45:17.488353|S|100|52.34|0|100
C|IBIT|20260112|11:45:17.895620|S|300|52.345|0|300
C|IBIT|20260112|11:45:17.895620|S|200|52.35|0|200
C|IBIT|20260112|11:45:17.895658|S|100|52.35|0|100
C|IBIT|20260112|11:45:17.895658|S|500|52.35|0|500
C|IBIT|20260112|11:45:18.048052|S|100|52.34|0|100
C|IBIT|20260112|11:45:18.242235|S|100|52.34|0|100
C|IBIT|20260112|11:45:18.404056|S|100|52.35|0|100
C|IBIT|20260112|11:45:18.404106|S|200|52.35|0|200
C|IBIT|20260112|11:45:18.404170|S|100|52.35|0|100
C|IBIT|20260112|11:45:32.029814|S|2|52.32|0|2
C|IBIT|20260112|11:45:32.029824|S|98|52.32|0|98
C|IBIT|20260112|11:45:55.259831|S|100|52.31|0|100
C|IBIT|20260112|11:46:01.705916|S|100|52.33|0|100
C|IBIT|20260112|11:46:01.705916|S|200|52.33|0|200
C|IBIT|20260112|11:46:01.705916|S|500|52.33|0|500
C|IBIT|20260112|11:46:01.775421|S|78|52.32|0|78
C|IBIT|20260112|11:46:01.966170|S|100|52.32|0|100
C|IBIT|20260112|11:46:04.916765|S|100|52.31|0|100
C|IBIT|20260112|11:46:14.807365|S|100|52.31|0|100
C|IBIT|20260112|11:46:17.172758|S|300|52.33|0|300
C|IBIT|20260112|11:47:02.087695|S|100|52.31|0|100
C|IBIT|20260112|11:47:16.134546|S|100|52.28|0|100
C|IBIT|20260112|11:47:16.134618|S|100|52.28|0|100
C|IBIT|20260112|11:47:26.390060|S|100|52.3|0|100
C|IBIT|20260112|11:47:26.390060|S|100|52.3|0|100
C|IBIT|20260112|11:47:37.279832|S|200|52.3|0|200
C|IBIT|20260112|11:47:37.279868|S|100|52.3|0|100
C|IBIT|20260112|11:47:37.279868|S|195|52.3|0|195
C|IBIT|20260112|11:48:07.574240|S|300|52.23|0|300
C|IBIT|20260112|11:48:07.574240|S|100|52.23|0|100
C|IBIT|20260112|11:48:21.871236|S|100|52.21|0|100
C|IBIT|20260112|11:48:22.673178|S|100|52.2|0|100
C|IBIT|20260112|11:48:22.673178|S|100|52.2|0|100
C|IBIT|20260112|11:48:33.070629|S|2|52.21|0|2
C|IBIT|20260112|11:48:33.070640|S|98|52.21|0|98
C|IBIT|20260112|11:48:33.070641|S|102|52.21|0|102
C|IBIT|20260112|11:48:34.380450|S|100|52.22|0|100
C|IBIT|20260112|11:48:34.380518|S|200|52.22|0|200
C|IBIT|20260112|11:48:34.380530|S|24|52.22|0|24
C|IBIT|20260112|11:48:36.773037|S|600|52.22|0|600
C|IBIT|20260112|11:48:39.834080|S|100|52.21|0|100
C|IBIT|20260112|11:48:39.834087|S|76|52.21|0|76
C|IBIT|20260112|11:48:42.544627|S|600|52.21|0|600
C|IBIT|20260112|11:48:43.845577|S|100|52.21|0|100
C|IBIT|20260112|11:48:43.845577|S|600|52.21|0|600
C|IBIT|20260112|11:48:46.086023|S|124|52.21|0|124
C|IBIT|20260112|11:49:01.706543|S|100|52.23|0|100
C|IBIT|20260112|11:49:09.439602|S|2|52.22|0|2
C|IBIT|20260112|11:49:09.439813|S|100|52.22|0|100
C|IBIT|20260112|11:49:30.518423|S|600|52.21|0|600
C|IBIT|20260112|11:49:40.126215|S|200|52.23|0|200
C|IBIT|20260112|11:49:45.695899|S|90|52.23|0|90
C|IBIT|20260112|11:50:01.205023|S|100|52.21|0|100
C|IBIT|20260112|11:50:22.515630|S|200|52.23|0|200
C|IBIT|20260112|11:50:30.438027|S|100|52.24|0|100
C|IBIT|20260112|11:50:30.438029|S|100|52.24|0|100
C|IBIT|20260112|11:50:30.438029|S|300|52.24|0|300
C|IBIT|20260112|11:50:30.438029|S|200|52.24|0|200
C|IBIT|20260112|11:50:54.800906|S|200|52.26|0|200
C|IBIT|20260112|11:51:02.506755|S|100|52.26|0|100
C|IBIT|20260112|11:51:02.513484|S|300|52.26|0|300
C|IBIT|20260112|11:51:12.756195|S|200|52.26|0|200
C|IBIT|20260112|11:51:13.806540|S|296|52.26|0|296
C|IBIT|20260112|11:51:13.806540|S|100|52.26|0|100
C|IBIT|20260112|11:51:27.427137|S|100|52.24|0|100
C|IBIT|20260112|11:51:27.427187|S|100|52.24|0|100
C|IBIT|20260112|11:51:27.427198|S|100|52.24|0|100
C|IBIT|20260112|11:51:33.369842|S|1|52.26|0|1
C|IBIT|20260112|11:51:44.866752|S|100|52.23|0|100
C|IBIT|20260112|11:52:11.901803|S|200|52.26|0|200
C|IBIT|20260112|11:52:28.456852|S|257|52.27|0|257
C|IBIT|20260112|11:52:28.456852|S|100|52.27|0|100
C|IBIT|20260112|11:52:28.456852|S|443|52.27|0|443
C|IBIT|20260112|11:52:32.114244|S|100|52.26|0|100
C|IBIT|20260112|11:52:32.114304|S|6|52.26|0|6
C|IBIT|20260112|11:52:32.114319|S|94|52.26|0|94
C|IBIT|20260112|11:52:36.494153|S|200|52.26|0|200
C|IBIT|20260112|11:52:43.072203|S|88|52.27|0|88
C|IBIT|20260112|11:52:50.956895|S|200|52.28|0|200
C|IBIT|20260112|11:52:51.240216|S|200|52.28|0|200
C|IBIT|20260112|11:52:51.261460|S|400|52.28|0|400
C|IBIT|20260112|11:52:52.771284|S|200|52.29|0|200
C|IBIT|20260112|11:52:52.771284|S|100|52.29|0|100
C|IBIT|20260112|11:52:57.569625|S|100|52.27|0|100
C|IBIT|20260112|11:52:57.569625|S|100|52.27|0|100
C|IBIT|20260112|11:53:19.605306|S|100|52.26|0|100
C|IBIT|20260112|11:53:20.255261|S|33|52.26|0|33
C|IBIT|20260112|11:53:28.127051|S|460|52.26|0|460
C|IBIT|20260112|11:53:38.835597|S|76|52.27|0|76
C|IBIT|20260112|11:53:46.657051|S|100|52.27|0|100
C|IBIT|20260112|11:53:51.615996|S|200|52.28|0|200
C|IBIT|20260112|11:53:55.245311|S|207|52.285|0|207
C|IBIT|20260112|11:53:55.245312|S|493|52.285|0|493
C|IBIT|20260112|11:54:03.812057|S|200|52.29|0|200
C|IBIT|20260112|11:54:03.812128|S|200|52.29|0|200
C|IBIT|20260112|11:54:26.385116|S|200|52.28|0|200
C|IBIT|20260112|11:54:44.078680|S|200|52.27|0|200
C|IBIT|20260112|11:54:44.078688|S|100|52.27|0|100
C|IBIT|20260112|11:54:44.826386|S|400|52.27|0|400
C|IBIT|20260112|11:54:53.984221|S|100|52.27|0|100
C|IBIT|20260112|11:54:54.037515|S|100|52.27|0|100
C|IBIT|20260112|11:55:02.877986|S|100|52.28|0|100
C|IBIT|20260112|11:55:07.683076|S|400|52.28|0|400
C|IBIT|20260112|11:55:07.683194|S|87|52.28|0|87
C|IBIT|20260112|11:55:07.701504|S|420|52.26|0|420
C|IBIT|20260112|11:55:13.324197|S|100|52.28|0|100
C|IBIT|20260112|11:55:19.578620|S|100|52.29|0|100
C|IBIT|20260112|11:55:19.605628|S|100|52.29|0|100
C|IBIT|20260112|11:55:21.654569|S|100|52.3|0|100
C|IBIT|20260112|11:55:21.806973|S|100|52.3|0|100
C|IBIT|20260112|11:55:27.491224|S|100|52.31|0|100
C|IBIT|20260112|11:55:41.443601|S|100|52.3|0|100
C|IBIT|20260112|11:55:52.492648|S|247|52.31|0|247
C|IBIT|20260112|11:56:04.960880|S|100|52.3|0|100
C|IBIT|20260112|11:56:04.960881|S|200|52.3|0|200
C|IBIT|20260112|11:56:04.960893|S|10|52.3|0|10
C|IBIT|20260112|11:56:30.462823|S|100|52.29|0|100
C|IBIT|20260112|11:56:30.462823|S|200|52.29|0|200
C|IBIT|20260112|11:56:31.019820|S|200|52.29|0|200
C|IBIT|20260112|11:56:31.688977|S|200|52.3|0|200
C|IBIT|20260112|11:56:31.688984|S|100|52.3|0|100
C|IBIT|20260112|11:56:31.967560|S|200|52.31|0|200
C|IBIT|20260112|11:56:55.672279|S|16|52.29|0|16
C|IBIT|20260112|11:56:55.672323|S|684|52.29|0|684
C|IBIT|20260112|11:56:55.672323|S|100|52.29|0|100
C|IBIT|20260112|11:57:48.753214|S|42|52.28|0|42
C|IBIT|20260112|11:57:49.856610|S|100|52.29|0|100
C|IBIT|20260112|11:57:49.856611|S|200|52.29|0|200
C|IBIT|20260112|11:57:49.968395|S|100|52.29|0|100
C|IBIT|20260112|11:58:05.519999|S|100|52.28|0|100
C|IBIT|20260112|11:58:49.885478|S|100|52.24|0|100
C|IBIT|20260112|11:58:49.885478|S|700|52.24|0|700
C|IBIT|20260112|11:58:49.917801|S|89|52.23|0|89
C|IBIT|20260112|11:58:49.917808|S|88|52.23|0|88
C|IBIT|20260112|11:58:49.917826|S|523|52.23|0|523
C|IBIT|20260112|11:58:49.917826|S|100|52.23|0|100
C|IBIT|20260112|11:58:50.070298|S|200|52.23|0|200
C|IBIT|20260112|11:58:50.268092|S|100|52.25|0|100
C|IBIT|20260112|11:58:50.335826|S|200|52.25|0|200
C|IBIT|20260112|11:58:50.335841|S|100|52.25|0|100
C|IBIT|20260112|11:58:50.413243|S|40|52.26|0|40
C|IBIT|20260112|11:59:02.790161|S|100|52.26|0|100
C|IBIT|20260112|11:59:50.638357|S|545|52.25|0|545
C|IBIT|20260112|11:59:50.640987|S|145|52.25|0|145
C|IBIT|20260112|11:59:50.640987|S|155|52.25|0|155
C|IBIT|20260112|12:00:01.267200|S|100|52.26|0|100
C|IBIT|20260112|12:00:19.181025|S|100|52.26|0|100
C|IBIT|20260112|12:00:19.181025|S|100|52.26|0|100
C|IBIT|20260112|12:00:37.418598|S|100|52.26|0|100
C|IBIT|20260112|12:00:37.418598|S|12|52.26|0|12
C|IBIT|20260112|12:01:00.097152|S|116|52.28|0|116
C|IBIT|20260112|12:01:00.097213|S|142|52.28|0|142
C|IBIT|20260112|12:01:00.097227|S|100|52.28|0|100
C|IBIT|20260112|12:01:01.117687|S|100|52.28|0|100
C|IBIT|20260112|12:01:06.762810|S|100|52.29|0|100
C|IBIT|20260112|12:01:44.351038|S|100|52.27|0|100
C|IBIT|20260112|12:01:53.056210|S|200|52.28|0|200
C|IBIT|20260112|12:01:53.056450|S|100|52.28|0|100
C|IBIT|20260112|12:01:53.056460|S|44|52.28|0|44
C|IBIT|20260112|12:01:53.056460|S|156|52.28|0|156
C|IBIT|20260112|12:01:53.056504|S|56|52.28|0|56
C|IBIT|20260112|12:02:38.855085|S|99|52.28|0|99
C|IBIT|20260112|12:02:38.855139|S|1|52.28|0|1
C|IBIT|20260112|12:02:38.865597|S|76|52.28|0|76
C|IBIT|20260112|12:02:38.874591|S|2|52.28|0|2
C|IBIT|20260112|12:02:39.411926|S|32|52.28|0|32
C|IBIT|20260112|12:02:46.305507|S|100|52.3|0|100
C|IBIT|20260112|12:02:46.305507|S|200|52.3|0|200
C|IBIT|20260112|12:02:46.405554|S|100|52.3|0|100
C|IBIT|20260112|12:02:48.409708|S|700|52.31|0|700
C|IBIT|20260112|12:02:53.738550|S|100|52.32|0|100
C|IBIT|20260112|12:02:54.802068|S|100|52.32|0|100
C|IBIT|20260112|12:03:15.806360|S|200|52.3|0|200
C|IBIT|20260112|12:03:15.806401|S|13|52.3|0|13
C|IBIT|20260112|12:03:15.806408|S|200|52.3|0|200
C|IBIT|20260112|12:03:32.619220|S|100|52.3|0|100
C|IBIT|20260112|12:03:46.875617|S|100|52.31|0|100
C|IBIT|20260112|12:03:46.875640|S|100|52.31|0|100
C|IBIT|20260112|12:03:46.875640|S|200|52.31|0|200
C|IBIT|20260112|12:03:46.875641|S|300|52.31|0|300
C|IBIT|20260112|12:04:07.624850|S|100|52.33|0|100
C|IBIT|20260112|12:04:14.733528|S|100|52.34|0|100
C|IBIT|20260112|12:04:14.733528|S|700|52.34|0|700
C|IBIT|20260112|12:04:35.423781|S|88|52.37|0|88
C|IBIT|20260112|12:04:35.858159|S|100|52.35|0|100
C|IBIT|20260112|12:04:58.759353|S|100|52.34|0|100
C|IBIT|20260112|12:05:07.239825|S|100|52.33|0|100
C|IBIT|20260112|12:05:44.160930|S|100|52.35|0|100
C|IBIT|20260112|12:05:49.557674|S|100|52.34|0|100
C|IBIT|20260112|12:06:00.807603|S|21|52.35|0|21
C|IBIT|20260112|12:06:03.089479|S|100|52.35|0|100
C|IBIT|20260112|12:06:03.092264|S|100|52.34|0|100
C|IBIT|20260112|12:06:03.092264|S|100|52.34|0|100
C|IBIT|20260112|12:06:03.101654|S|200|52.34|0|200
C|IBIT|20260112|12:06:03.102062|S|2|52.34|0|2
C|IBIT|20260112|12:06:03.105635|S|100|52.34|0|100
C|IBIT|20260112|12:06:03.105642|S|100|52.34|0|100
C|IBIT|20260112|12:06:03.105691|S|100|52.34|0|100
C|IBIT|20260112|12:06:20.494338|S|100|52.35|0|100
C|IBIT|20260112|12:06:20.494338|S|700|52.35|0|700
C|IBIT|20260112|12:06:20.511845|S|100|52.33|0|100
C|IBIT|20260112|12:06:20.511846|S|49|52.33|0|49
C|IBIT|20260112|12:06:22.442070|S|5|52.31|0|5
C|IBIT|20260112|12:06:45.648863|S|18|52.32|0|18
C|IBIT|20260112|12:06:56.069050|S|100|52.3|0|100
C|IBIT|20260112|12:06:58.871207|S|200|52.31|0|200
C|IBIT|20260112|12:06:58.876878|S|300|52.32|0|300
C|IBIT|20260112|12:06:58.876909|S|100|52.32|0|100
C|IBIT|20260112|12:06:58.876915|S|100|52.32|0|100
C|IBIT|20260112|12:06:58.876942|S|100|52.32|0|100
C|IBIT|20260112|12:06:58.986004|S|76|52.33|0|76
C|IBIT|20260112|12:06:59.187826|S|200|52.32|0|200
C|IBIT|20260112|12:06:59.675669|S|200|52.325|0|200
C|IBIT|20260112|12:06:59.675669|S|100|52.33|0|100
C|IBIT|20260112|12:06:59.675669|S|300|52.33|0|300
C|IBIT|20260112|12:07:09.709509|S|100|52.33|0|100
C|IBIT|20260112|12:07:09.709516|S|100|52.33|0|100
C|IBIT|20260112|12:07:09.709548|S|100|52.33|0|100
C|IBIT|20260112|12:07:09.709602|S|100|52.33|0|100
C|IBIT|20260112|12:07:09.709610|S|200|52.33|0|200
C|IBIT|20260112|12:07:16.499096|S|600|52.3|0|600
C|IBIT|20260112|12:07:39.237355|S|100|52.27|0|100
C|IBIT|20260112|12:07:39.237355|S|100|52.27|0|100
C|IBIT|20260112|12:07:39.237355|S|40|52.27|0|40
C|IBIT|20260112|12:07:54.921936|S|100|52.26|0|100
C|IBIT|20260112|12:08:36.896106|S|100|52.26|0|100
C|IBIT|20260112|12:08:51.682475|S|400|52.265|0|400
C|IBIT|20260112|12:09:00.235766|S|100|52.27|0|100
C|IBIT|20260112|12:09:00.235766|S|375|52.27|0|375
C|IBIT|20260112|12:09:00.463159|S|100|52.28|0|100
C|IBIT|20260112|12:09:30.267680|S|100|52.25|0|100
C|IBIT|20260112|12:09:30.267729|S|50|52.25|0|50
C|IBIT|20260112|12:09:40.968259|S|200|52.25|0|200
C|IBIT|20260112|12:09:53.817659|S|20|52.21|0|20
C|IBIT|20260112|12:09:55.426258|S|100|52.21|0|100
C|IBIT|20260112|12:09:55.426258|S|300|52.205|0|300
C|IBIT|20260112|12:09:55.426273|S|200|52.21|0|200
C|IBIT|20260112|12:09:55.427971|S|600|52.21|0|600
C|IBIT|20260112|12:09:58.677701|S|300|52.21|0|300
C|IBIT|20260112|12:10:01.792433|S|100|52.21|0|100
C|IBIT|20260112|12:10:03.720076|S|100|52.19|0|100
C|IBIT|20260112|12:10:06.561254|S|100|52.2|0|100
C|IBIT|20260112|12:10:06.706263|S|100|52.19|0|100
C|IBIT|20260112|12:10:23.201848|S|200|52.19|0|200
C|IBIT|20260112|12:10:31.117129|S|200|52.19|0|200
C|IBIT|20260112|12:10:31.117150|S|500|52.19|0|500
C|IBIT|20260112|12:10:39.614931|S|100|52.18|0|100
C|IBIT|20260112|12:10:54.444252|S|400|52.18|0|400
C|IBIT|20260112|12:10:56.017356|S|100|52.19|0|100
C|IBIT|20260112|12:10:56.017356|S|200|52.19|0|200
C|IBIT|20260112|12:11:04.646471|S|100|52.2|0|100
C|IBIT|20260112|12:11:04.651365|S|100|52.21|0|100
C|IBIT|20260112|12:11:06.333118|S|200|52.2|0|200
C|IBIT|20260112|12:11:06.333130|S|160|52.2|0|160
C|IBIT|20260112|12:11:06.333131|S|200|52.2|0|200
C|IBIT|20260112|12:11:53.325618|S|100|52.14|0|100
C|IBIT|20260112|12:11:53.994377|S|100|52.15|0|100
C|IBIT|20260112|12:11:53.994452|S|90|52.15|0|90
C|IBIT|20260112|12:12:15.307881|S|90|52.13|0|90
C|IBIT|20260112|12:12:15.307889|S|10|52.13|0|10
C|IBIT|20260112|12:12:16.707918|S|300|52.13|0|300
C|IBIT|20260112|12:12:22.242164|S|100|52.11|0|100
C|IBIT|20260112|12:12:37.833027|S|100|52.13|0|100
C|IBIT|20260112|12:12:37.834249|S|100|52.14|0|100
C|IBIT|20260112|12:12:37.878688|S|100|52.15|0|100
C|IBIT|20260112|12:12:37.878816|S|200|52.15|0|200
C|IBIT|20260112|12:12:40.432752|S|100|52.14|0|100
C|IBIT|20260112|12:12:40.433481|S|100|52.14|0|100
C|IBIT|20260112|12:13:30.661283|S|100|52.16|0|100
C|IBIT|20260112|12:13:46.801768|S|100|52.15|0|100
C|IBIT|20260112|12:13:46.801768|S|100|52.15|0|100
C|IBIT|20260112|12:14:10.508823|S|200|52.15|0|200
C|IBIT|20260112|12:15:36.823062|S|200|52.18|0|200
C|IBIT|20260112|12:16:09.833955|S|70|52.18|0|70
C|IBIT|20260112|12:17:36.687470|S|100|52.16|0|100
C|IBIT|20260112|12:17:36.687513|S|100|52.16|0|100
C|IBIT|20260112|12:17:52.097053|S|2|52.155|0|2
C|IBIT|20260112|12:17:53.671431|S|36|52.17|0|36
C|IBIT|20260112|12:17:53.713232|S|100|52.17|0|100
C|IBIT|20260112|12:17:53.713535|S|100|52.17|0|100
C|IBIT|20260112|12:17:53.734449|S|100|52.18|0|100
C|IBIT|20260112|12:17:53.749373|S|200|52.17|0|200
C|IBIT|20260112|12:17:53.749373|S|200|52.17|0|200
C|IBIT|20260112|12:17:54.061928|S|258|52.17|0|258
C|IBIT|20260112|12:17:54.061938|S|247|52.17|0|247
C|IBIT|20260112|12:17:54.278475|S|100|52.185|0|100
C|IBIT|20260112|12:17:54.278538|S|500|52.185|0|500
C|IBIT|20260112|12:17:54.278538|S|200|52.185|0|200
C|IBIT|20260112|12:17:54.278636|S|64|52.19|0|64
C|IBIT|20260112|12:17:54.278727|S|100|52.19|0|100
C|IBIT|20260112|12:17:54.278807|S|136|52.19|0|136
C|IBIT|20260112|12:17:54.278807|S|64|52.19|0|64
C|IBIT|20260112|12:17:54.278908|S|100|52.19|0|100
C|IBIT|20260112|12:17:54.279283|S|2|52.19|0|2
C|IBIT|20260112|12:17:54.932244|S|700|52.2|0|700
C|IBIT|20260112|12:17:54.958339|S|405|52.2|0|405
C|IBIT|20260112|12:17:55.034057|S|100|52.2|0|100
C|IBIT|20260112|12:17:57.125508|S|100|52.2|0|100
C|IBIT|20260112|12:18:05.703699|S|100|52.2|0|100
C|IBIT|20260112|12:18:39.974936|S|100|52.19|0|100
C|IBIT|20260112|12:18:39.974954|S|9|52.19|0|9
C|IBIT|20260112|12:18:39.974954|S|100|52.19|0|100
C|IBIT|20260112|12:19:11.117106|S|700|52.185|0|700
C|IBIT|20260112|12:19:11.117165|S|2500|52.185|0|2500
C|IBIT|20260112|12:19:11.117245|S|900|52.185|0|900
C|IBIT|20260112|12:19:11.117417|S|200|52.19|0|200
C|IBIT|20260112|12:19:11.416803|S|957|52.195|0|957
C|IBIT|20260112|12:19:18.390345|S|200|52.2|0|200
C|IBIT|20260112|12:19:18.390360|S|2|52.2|0|2
C|IBIT|20260112|12:19:27.999863|S|937|52.2|0|937
C|IBIT|20260112|12:19:27.999874|S|663|52.2|0|663
C|IBIT|20260112|12:19:32.932324|S|300|52.205|0|300
C|IBIT|20260112|12:19:32.932325|S|100|52.21|0|100
C|IBIT|20260112|12:19:32.932403|S|8|52.21|0|8
C|IBIT|20260112|12:19:47.466633|S|200|52.2|0|200
C|IBIT|20260112|12:19:47.470899|S|100|52.2|0|100
C|IBIT|20260112|12:19:47.471007|S|200|52.2|0|200
C|IBIT|20260112|12:19:47.471069|S|100|52.2|0|100
C|IBIT|20260112|12:19:47.471155|S|100|52.2|0|100
C|IBIT|20260112|12:19:47.471155|S|100|52.2|0|100
C|IBIT|20260112|12:20:09.954692|S|100|52.21|0|100
C|IBIT|20260112|12:20:20.125819|S|100|52.2|0|100
C|IBIT|20260112|12:20:20.218551|S|100|52.2|0|100
C|IBIT|20260112|12:20:20.600161|S|91|52.2|0|91
C|IBIT|20260112|12:20:20.600161|S|1909|52.2|0|1909
C|IBIT|20260112|12:20:22.484319|S|188|52.21|0|188
C|IBIT|20260112|12:20:38.984687|S|1600|52.2|0|1600
C|IBIT|20260112|12:20:43.058421|S|1200|52.2|0|1200
C|IBIT|20260112|12:21:00.838019|S|101|52.21|0|101
C|IBIT|20260112|12:21:00.838030|S|199|52.21|0|199
C|IBIT|20260112|12:21:04.259934|S|100|52.245|0|100
C|IBIT|20260112|12:21:04.259935|S|100|52.24|0|100
C|IBIT|20260112|12:21:04.586713|S|300|52.25|0|300
C|IBIT|20260112|12:21:04.697075|S|300|52.25|0|300
C|IBIT|20260112|12:21:05.019169|S|200|52.25|0|200
C|IBIT|20260112|12:21:05.019182|S|100|52.25|0|100
C|IBIT|20260112|12:21:21.362234|S|100|52.22|0|100
C|IBIT|20260112|12:21:24.889360|S|100|52.2|0|100
C|IBIT|20260112|12:21:28.229319|S|500|52.2|0|500
C|IBIT|20260112|12:21:28.229319|S|437|52.2|0|437
C|IBIT|20260112|12:21:28.229691|S|163|52.2|0|163
C|IBIT|20260112|12:21:35.481076|S|200|52.19|0|200
C|IBIT|20260112|12:21:35.481113|S|100|52.19|0|100
C|IBIT|20260112|12:21:42.363793|S|100|52.2|0|100
C|IBIT|20260112|12:22:06.946572|S|100|52.16|0|100
C|IBIT|20260112|12:22:06.946572|S|161|52.16|0|161
C|IBIT|20260112|12:22:34.436647|S|100|52.11|0|100
C|IBIT|20260112|12:22:34.437749|S|10|52.1|0|10
C|IBIT|20260112|12:22:34.437749|S|90|52.1|0|90
C|IBIT|20260112|12:22:41.156898|S|100|52.11|0|100
C|IBIT|20260112|12:22:41.759919|S|100|52.12|0|100
C|IBIT|20260112|12:22:52.648424|S|100|52.11|0|100
C|IBIT|20260112|12:22:55.314441|S|100|52.1|0|100
C|IBIT|20260112|12:22:55.624038|S|100|52.11|0|100
C|IBIT|20260112|12:23:01.646978|S|102|52.12|0|102
C|IBIT|20260112|12:23:34.875839|S|100|52.1|0|100
C|IBIT|20260112|12:23:35.872485|S|200|52.1|0|200
C|IBIT|20260112|12:23:35.872519|S|100|52.1|0|100
C|IBIT|20260112|12:23:40.454162|S|100|52.09|0|100
C|IBIT|20260112|12:23:43.797418|S|100|52.09|0|100
C|IBIT|20260112|12:23:53.965236|S|200|52.08|0|200
C|IBIT|20260112|12:23:53.965305|S|100|52.08|0|100
C|IBIT|20260112|12:23:53.965311|S|100|52.08|0|100
C|IBIT|20260112|12:23:59.794498|S|300|52.09|0|300
C|IBIT|20260112|12:24:18.096832|S|200|52.1|0|200
C|IBIT|20260112|12:24:19.007189|S|88|52.1|0|88
C|IBIT|20260112|12:24:19.007189|S|112|52.1|0|112
C|IBIT|20260112|12:24:54.785589|S|700|52.1|0|700
C|IBIT|20260112|12:25:17.973372|S|100|52.07|0|100
C|IBIT|20260112|12:25:45.381002|S|80|52.02|0|80
C|IBIT|20260112|12:25:56.749797|S|100|52.01|0|100
C|IBIT|20260112|12:26:02.229263|S|100|52.01|0|100
C|IBIT|20260112|12:26:05.352510|S|200|51.99|0|200
C|IBIT|20260112|12:26:16.769155|S|100|52.01|0|100
C|IBIT|20260112|12:26:19.263286|S|100|52|0|100
C|IBIT|20260112|12:26:19.350407|S|2|51.99|0|2
C|IBIT|20260112|12:26:29.291224|S|100|51.99|0|100
C|IBIT|20260112|12:26:29.291224|S|140|51.99|0|140
C|IBIT|20260112|12:26:30.375476|S|100|51.98|0|100
C|IBIT|20260112|12:26:30.375476|S|26|51.98|0|26
C|IBIT|20260112|12:26:30.786799|S|100|51.99|0|100
C|IBIT|20260112|12:26:33.348057|S|100|51.99|0|100
C|IBIT|20260112|12:26:40.299657|S|100|52|0|100
C|IBIT|20260112|12:26:45.684220|S|100|52.02|0|100
C|IBIT|20260112|12:26:51.788842|S|200|52.01|0|200
C|IBIT|20260112|12:27:00.116235|S|100|52.02|0|100
C|IBIT|20260112|12:27:21.528885|S|100|52.02|0|100
C|IBIT|20260112|12:27:21.529599|S|200|52.02|0|200
C|IBIT|20260112|12:27:21.529600|S|100|52.02|0|100
C|IBIT|20260112|12:27:21.529600|S|200|52.02|0|200
C|IBIT|20260112|12:27:21.529601|S|100|52.02|0|100
C|IBIT|20260112|12:27:21.529802|S|100|52.02|0|100
C|IBIT|20260112|12:27:21.631829|S|200|52.02|0|200
C|IBIT|20260112|12:27:27.091064|S|600|52.01|0|600
C|IBIT|20260112|12:27:32.888682|S|100|51.99|0|100
C|IBIT|20260112|12:27:32.888683|S|300|51.99|0|300
C|IBIT|20260112|12:27:35.535803|S|100|52.015|0|100
C|IBIT|20260112|12:27:35.535831|S|74|52.015|0|74
C|IBIT|20260112|12:27:35.536002|S|200|52.015|0|200
C|IBIT|20260112|12:27:35.990808|S|600|52.03|0|600
C|IBIT|20260112|12:27:35.992844|S|374|52.03|0|374
C|IBIT|20260112|12:27:36.096370|S|100|52.05|0|100
C|IBIT|20260112|12:27:36.103069|S|100|52.05|0|100
C|IBIT|20260112|12:27:36.103070|S|200|52.05|0|200
C|IBIT|20260112|12:27:36.109216|S|100|52.05|0|100
C|IBIT|20260112|12:27:36.167704|S|100|52.04|0|100
C|IBIT|20260112|12:27:36.168185|S|100|52.04|0|100
C|IBIT|20260112|12:27:36.169226|S|300|52.04|0|300
C|IBIT|20260112|12:27:36.215297|S|100|52.04|0|100
C|IBIT|20260112|12:27:39.353898|S|100|52.04|0|100
C|IBIT|20260112|12:27:39.516403|S|200|52.03|0|200
C|IBIT|20260112|12:27:42.430682|S|361|52.03|0|361
C|IBIT|20260112|12:27:45.736550|S|600|52.04|0|600
C|IBIT|20260112|12:27:45.835895|S|100|52.04|0|100
C|IBIT|20260112|12:27:46.201926|S|300|52.05|0|300
C|IBIT|20260112|12:27:48.503250|S|100|52.04|0|100
C|IBIT|20260112|12:27:48.503256|S|200|52.04|0|200
C|IBIT|20260112|12:28:02.527251|S|88|52.04|0|88
C|IBIT|20260112|12:28:10.287429|S|340|52.04|0|340
C|IBIT|20260112|12:28:10.386761|S|100|52.04|0|100
C|IBIT|20260112|12:28:10.386821|S|99|52.04|0|99
C|IBIT|20260112|12:28:19.020662|S|100|52.02|0|100
C|IBIT|20260112|12:28:30.119999|S|100|52|0|100
C|IBIT|20260112|12:28:50.967347|S|273|52.01|0|273
C|IBIT|20260112|12:28:50.967347|S|100|52.01|0|100
C|IBIT|20260112|12:29:17.953133|S|200|52.03|0|200
C|IBIT|20260112|12:29:23.214924|S|72|52.015|0|72
C|IBIT|20260112|12:29:23.214924|S|200|52.015|0|200
C|IBIT|20260112|12:29:25.535157|S|400|52.01|0|400
C|IBIT|20260112|12:29:25.535165|S|100|52.01|0|100
C|IBIT|20260112|12:29:48.074459|S|300|52.02|0|300
C|IBIT|20260112|12:29:48.075045|S|300|52.02|0|300
C|IBIT|20260112|12:29:48.075149|S|200|52.02|0|200
C|IBIT|20260112|12:29:48.075170|S|300|52.02|0|300
C|IBIT|20260112|12:29:48.075170|S|100|52.02|0|100
C|IBIT|20260112|12:29:48.075170|S|100|52.02|0|100
C|IBIT|20260112|12:30:11.942486|S|100|52.02|0|100
C|IBIT|20260112|12:30:25.492903|S|200|52.04|0|200
C|IBIT|20260112|12:30:25.492913|S|400|52.04|0|400
C|IBIT|20260112|12:30:33.897913|S|100|52.03|0|100
C|IBIT|20260112|12:30:37.120449|S|100|52.005|0|100
C|IBIT|20260112|12:30:37.274699|S|100|51.99|0|100
C|IBIT|20260112|12:30:37.274699|S|202|51.99|0|202
C|IBIT|20260112|12:30:37.666726|S|100|51.98|0|100
C|IBIT|20260112|12:30:38.696283|S|100|51.96|0|100
C|IBIT|20260112|12:30:38.697544|S|100|51.96|0|100
C|IBIT|20260112|12:30:39.685234|S|100|51.97|0|100
C|IBIT|20260112|12:30:39.685371|S|100|51.965|0|100
C|IBIT|20260112|12:30:39.685595|S|65|51.965|0|65
C|IBIT|20260112|12:30:39.791319|S|100|51.98|0|100
C|IBIT|20260112|12:30:39.791320|S|235|51.98|0|235
C|IBIT|20260112|12:30:48.075438|S|101|51.95|0|101
C|IBIT|20260112|12:30:53.666556|S|50|51.96|0|50
C|IBIT|20260112|12:30:53.803763|S|100|51.95|0|100
C|IBIT|20260112|12:30:53.803794|S|43|51.95|0|43
C|IBIT|20260112|12:31:00.562029|S|300|51.96|0|300
C|IBIT|20260112|12:31:01.320313|S|100|51.97|0|100
C|IBIT|20260112|12:31:03.775685|S|400|51.98|0|400
C|IBIT|20260112|12:31:06.380445|S|400|51.98|0|400
C|IBIT|20260112|12:31:06.380445|S|100|51.98|0|100
C|IBIT|20260112|12:31:13.078216|S|600|51.96|0|600
C|IBIT|20260112|12:31:14.796293|S|600|51.97|0|600
C|IBIT|20260112|12:31:14.796293|S|100|51.97|0|100
C|IBIT|20260112|12:31:16.551737|S|100|51.97|0|100
C|IBIT|20260112|12:31:20.495298|S|285|51.97|0|285
C|IBIT|20260112|12:31:31.900389|S|575|51.96|0|575
C|IBIT|20260112|12:31:51.106522|S|100|51.94|0|100
C|IBIT|20260112|12:31:55.108182|S|150|51.94|0|150
C|IBIT|20260112|12:31:55.733015|S|200|51.94|0|200
C|IBIT|20260112|12:31:55.733022|S|100|51.94|0|100
C|IBIT|20260112|12:31:55.733036|S|100|51.94|0|100
C|IBIT|20260112|12:31:55.733045|S|200|51.94|0|200
C|IBIT|20260112|12:31:55.779154|S|500|51.92|0|500
C|IBIT|20260112|12:31:55.779671|S|100|51.92|0|100
C|IBIT|20260112|12:31:55.786547|S|2|51.92|0|2
C|IBIT|20260112|12:32:00.038640|S|100|51.89|0|100
C|IBIT|20260112|12:32:00.042035|S|100|51.89|0|100
C|IBIT|20260112|12:32:00.056875|S|100|51.89|0|100
C|IBIT|20260112|12:32:00.056881|S|42|51.89|0|42
C|IBIT|20260112|12:32:03.040779|S|100|51.9|0|100
C|IBIT|20260112|12:32:03.040875|S|100|51.9|0|100
C|IBIT|20260112|12:32:03.966020|S|100|51.9|0|100
C|IBIT|20260112|12:32:04.644604|S|100|51.9|0|100
C|IBIT|20260112|12:32:04.644612|S|100|51.9|0|100
C|IBIT|20260112|12:32:05.114966|S|200|51.89|0|200
C|IBIT|20260112|12:32:05.114982|S|42|51.89|0|42
C|IBIT|20260112|12:32:05.114989|S|100|51.89|0|100
C|IBIT|20260112|12:32:05.115242|S|100|51.89|0|100
C|IBIT|20260112|12:32:05.639485|S|500|51.88|0|500
C|IBIT|20260112|12:32:06.634353|S|100|51.87|0|100
C|IBIT|20260112|12:32:07.497071|S|100|51.88|0|100
C|IBIT|20260112|12:32:07.497071|S|28|51.88|0|28
C|IBIT|20260112|12:32:13.577578|S|356|51.84|0|356
C|IBIT|20260112|12:32:13.577586|S|244|51.84|0|244
C|IBIT|20260112|12:32:13.655075|S|600|51.83|0|600
C|IBIT|20260112|12:32:15.266818|S|100|51.82|0|100
C|IBIT|20260112|12:32:15.267034|S|100|51.82|0|100
C|IBIT|20260112|12:32:15.270179|S|300|51.82|0|300
C|IBIT|20260112|12:32:15.270955|S|100|51.82|0|100
C|IBIT|20260112|12:32:15.271066|S|100|51.82|0|100
C|IBIT|20260112|12:32:15.620296|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.109285|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.109301|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.110289|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.358368|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.367816|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.368166|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.368307|S|100|51.82|0|100
C|IBIT|20260112|12:32:16.414533|S|100|51.81|0|100
C|IBIT|20260112|12:32:16.414591|S|100|51.81|0|100
C|IBIT|20260112|12:32:17.367272|S|100|51.82|0|100
C|IBIT|20260112|12:32:17.980460|S|100|51.82|0|100
C|IBIT|20260112|12:32:20.313043|S|100|51.81|0|100
C|IBIT|20260112|12:32:21.623078|S|100|51.81|0|100
C|IBIT|20260112|12:32:22.812005|S|100|51.79|0|100
C|IBIT|20260112|12:32:24.962437|S|100|51.8|0|100
C|IBIT|20260112|12:32:24.962437|S|400|51.8|0|400
C|IBIT|20260112|12:32:26.005602|S|100|51.8|0|100
C|IBIT|20260112|12:32:28.208989|S|100|51.78|0|100
C|IBIT|20260112|12:32:28.542597|S|100|51.79|0|100
C|IBIT|20260112|12:32:28.590228|S|100|51.79|0|100
C|IBIT|20260112|12:32:30.238958|S|600|51.77|0|600
C|IBIT|20260112|12:32:30.238958|S|100|51.77|0|100
C|IBIT|20260112|12:32:30.247323|S|100|51.78|0|100
C|IBIT|20260112|12:32:30.247323|S|100|51.78|0|100
C|IBIT|20260112|12:32:30.247384|S|200|51.78|0|200
C|IBIT|20260112|12:32:30.257647|S|100|51.78|0|100
C|IBIT|20260112|12:32:30.257647|S|600|51.78|0|600
C|IBIT|20260112|12:32:31.525856|S|100|51.8|0|100
C|IBIT|20260112|12:32:31.538555|S|100|51.8|0|100
C|IBIT|20260112|12:32:31.540815|S|100|51.8|0|100
C|IBIT|20260112|12:32:31.544335|S|100|51.8|0|100
C|IBIT|20260112|12:32:31.545817|S|16|51.8|0|16
C|IBIT|20260112|12:32:35.629926|S|84|51.8|0|84
C|IBIT|20260112|12:32:36.672336|S|100|51.8|0|100
C|IBIT|20260112|12:32:38.849198|S|100|51.81|0|100
C|IBIT|20260112|12:32:38.849199|S|316|51.81|0|316
C|IBIT|20260112|12:32:38.849207|S|2|51.81|0|2
C|IBIT|20260112|12:32:38.849217|S|100|51.81|0|100
C|IBIT|20260112|12:32:38.849243|S|2|51.81|0|2
C|IBIT|20260112|12:32:38.857722|S|100|51.81|0|100
C|IBIT|20260112|12:32:38.872969|S|100|51.81|0|100
C|IBIT|20260112|12:32:40.814323|S|100|51.79|0|100
C|IBIT|20260112|12:32:43.763612|S|100|51.78|0|100
C|IBIT|20260112|12:32:43.904153|S|100|51.77|0|100
C|IBIT|20260112|12:32:43.907733|S|100|51.77|0|100
C|IBIT|20260112|12:32:44.585492|S|100|51.76|0|100
C|IBIT|20260112|12:32:46.343140|S|400|51.77|0|400
C|IBIT|20260112|12:32:46.945272|S|2|51.76|0|2
C|IBIT|20260112|12:32:51.704095|S|100|51.74|0|100
C|IBIT|20260112|12:32:51.718988|S|2|51.73|0|2
C|IBIT|20260112|12:32:51.719004|S|100|51.73|0|100
C|IBIT|20260112|12:32:51.719004|S|134|51.73|0|134
C|IBIT|20260112|12:32:51.769412|S|100|51.73|0|100
C|IBIT|20260112|12:32:51.769419|S|200|51.73|0|200
C|IBIT|20260112|12:32:51.769425|S|100|51.73|0|100
C|IBIT|20260112|12:32:51.769479|S|300|51.73|0|300
C|IBIT|20260112|12:32:51.769573|S|200|51.73|0|200
C|IBIT|20260112|12:32:51.769593|S|100|51.73|0|100
C|IBIT|20260112|12:32:51.843367|S|500|51.725|0|500
C|IBIT|20260112|12:32:52.635049|S|496|51.73|0|496
C|IBIT|20260112|12:32:52.635049|S|100|51.73|0|100
C|IBIT|20260112|12:32:54.473311|S|500|51.725|0|500
C|IBIT|20260112|12:32:54.782978|S|200|51.73|0|200
C|IBIT|20260112|12:32:55.841675|S|100|51.73|0|100
C|IBIT|20260112|12:32:57.365301|S|300|51.74|0|300
C|IBIT|20260112|12:32:59.840392|S|100|51.75|0|100
C|IBIT|20260112|12:32:59.840392|S|300|51.75|0|300
C|IBIT|20260112|12:33:00.341141|S|100|51.77|0|100
C|IBIT|20260112|12:33:01.853786|S|2|51.74|0|2
C|IBIT|20260112|12:33:01.853823|S|200|51.74|0|200
C|IBIT|20260112|12:33:01.853824|S|100|51.74|0|100
C|IBIT|20260112|12:33:01.853824|S|98|51.74|0|98
C|IBIT|20260112|12:33:02.810164|S|200|51.73|0|200
C|IBIT|20260112|12:33:04.485663|S|100|51.72|0|100
C|IBIT|20260112|12:33:05.688548|S|600|51.72|0|600
C|IBIT|20260112|12:33:16.181560|S|87|51.71|0|87
C|IBIT|20260112|12:33:18.165380|S|100|51.68|0|100
C|IBIT|20260112|12:33:22.518454|S|2|51.66|0|2
C|IBIT|20260112|12:33:22.582418|S|86|51.66|0|86
C|IBIT|20260112|12:33:22.917405|S|100|51.67|0|100
C|IBIT|20260112|12:33:22.917406|S|500|51.67|0|500
C|IBIT|20260112|12:33:23.734809|S|100|51.69|0|100
C|IBIT|20260112|12:33:24.913041|S|100|51.69|0|100
C|IBIT|20260112|12:33:26.666675|S|100|51.69|0|100
C|IBIT|20260112|12:33:26.666676|S|100|51.69|0|100
C|IBIT|20260112|12:33:29.138148|S|100|51.68|0|100
C|IBIT|20260112|12:33:30.829683|S|2|51.68|0|2
C|IBIT|20260112|12:33:33.853776|S|100|51.67|0|100
C|IBIT|20260112|12:33:36.668100|S|100|51.65|0|100
C|IBIT|20260112|12:33:36.668439|S|100|51.65|0|100
C|IBIT|20260112|12:33:44.594461|S|100|51.66|0|100
C|IBIT|20260112|12:33:44.594461|S|94|51.66|0|94
C|IBIT|20260112|12:33:47.809756|S|300|51.66|0|300
C|IBIT|20260112|12:33:47.809756|S|100|51.66|0|100
C|IBIT|20260112|12:33:49.658590|S|100|51.66|0|100
C|IBIT|20260112|12:33:49.658590|S|300|51.66|0|300
C|IBIT|20260112|12:33:51.555210|S|100|51.66|0|100
C|IBIT|20260112|12:33:52.998541|S|100|51.62|0|100
C|IBIT|20260112|12:33:53.088379|S|200|51.63|0|200
C|IBIT|20260112|12:33:53.088565|S|31|51.63|0|31
C|IBIT|20260112|12:33:53.330385|S|300|51.64|0|300
C|IBIT|20260112|12:33:53.375164|S|300|51.64|0|300
C|IBIT|20260112|12:33:57.712974|S|100|51.68|0|100
C|IBIT|20260112|12:33:57.713011|S|300|51.68|0|300
C|IBIT|20260112|12:33:57.713020|S|54|51.68|0|54
C|IBIT|20260112|12:34:00.627779|S|200|51.67|0|200
C|IBIT|20260112|12:34:02.856683|S|100|51.63|0|100
C|IBIT|20260112|12:34:04.788250|S|100|51.64|0|100
C|IBIT|20260112|12:34:04.821936|S|100|51.64|0|100
C|IBIT|20260112|12:34:05.387227|S|100|51.64|0|100
C|IBIT|20260112|12:34:12.144041|S|100|51.69|0|100
C|IBIT|20260112|12:34:12.144042|S|100|51.69|0|100
C|IBIT|20260112|12:34:13.602536|S|100|51.71|0|100
C|IBIT|20260112|12:34:13.654971|S|100|51.71|0|100
C|IBIT|20260112|12:34:14.111202|S|200|51.69|0|200
C|IBIT|20260112|12:34:24.062388|S|300|51.66|0|300
C|IBIT|20260112|12:34:33.115845|S|200|51.7|0|200
C|IBIT|20260112|12:34:35.295321|S|100|51.71|0|100
C|IBIT|20260112|12:34:35.295321|S|158|51.71|0|158
C|IBIT|20260112|12:34:35.295321|S|200|51.71|0|200
C|IBIT|20260112|12:34:39.888276|S|100|51.71|0|100
C|IBIT|20260112|12:34:44.896113|S|100|51.69|0|100
C|IBIT|20260112|12:34:44.896930|S|100|51.69|0|100
C|IBIT|20260112|12:34:44.983230|S|100|51.7|0|100
C|IBIT|20260112|12:34:44.983230|S|100|51.7|0|100
C|IBIT|20260112|12:34:46.058619|S|30|51.69|0|30
C|IBIT|20260112|12:34:48.377123|S|200|51.7|0|200
C|IBIT|20260112|12:34:54.007342|S|100|51.7|0|100
C|IBIT|20260112|12:35:01.703744|S|100|51.69|0|100
C|IBIT|20260112|12:35:01.703751|S|172|51.69|0|172
C|IBIT|20260112|12:35:01.703760|S|228|51.69|0|228
C|IBIT|20260112|12:35:03.830107|S|100|51.71|0|100
C|IBIT|20260112|12:35:03.830107|S|60|51.71|0|60
C|IBIT|20260112|12:35:03.849889|S|100|51.71|0|100
C|IBIT|20260112|12:35:20.282185|S|100|51.68|0|100
C|IBIT|20260112|12:35:21.910540|S|100|51.67|0|100
C|IBIT|20260112|12:35:21.910595|S|100|51.67|0|100
C|IBIT|20260112|12:35:30.291160|S|400|51.66|0|400
C|IBIT|20260112|12:35:30.726718|S|26|51.66|0|26
C|IBIT|20260112|12:35:41.684525|S|100|51.65|0|100
C|IBIT|20260112|12:35:44.192022|S|100|51.66|0|100
C|IBIT|20260112|12:36:05.724854|S|100|51.78|0|100
C|IBIT|20260112|12:36:06.023129|S|100|51.78|0|100
C|IBIT|20260112|12:36:06.095343|S|100|51.78|0|100
C|IBIT|20260112|12:36:09.006142|S|100|51.79|0|100
C|IBIT|20260112|12:36:09.006507|S|100|51.79|0|100
C|IBIT|20260112|12:36:09.849347|S|200|51.77|0|200
C|IBIT|20260112|12:36:14.649009|S|100|51.75|0|100
C|IBIT|20260112|12:36:16.859374|S|100|51.75|0|100
C|IBIT|20260112|12:36:23.619414|S|100|51.74|0|100
C|IBIT|20260112|12:36:23.668365|S|70|51.75|0|70
C|IBIT|20260112|12:36:23.668420|S|100|51.75|0|100
C|IBIT|20260112|12:36:28.539608|S|100|51.74|0|100
C|IBIT|20260112|12:36:48.392489|S|107|51.76|0|107
C|IBIT|20260112|12:37:05.531641|S|2|51.72|0|2
C|IBIT|20260112|12:37:05.531650|S|98|51.72|0|98
C|IBIT|20260112|12:37:18.553020|S|100|51.75|0|100
C|IBIT|20260112|12:37:22.214309|S|32|51.77|0|32
C|IBIT|20260112|12:38:01.444404|S|100|51.81|0|100
C|IBIT|20260112|12:38:01.444472|S|34|51.81|0|34
C|IBIT|20260112|12:38:03.144720|S|100|51.82|0|100
C|IBIT|20260112|12:38:07.692555|S|6|51.82|0|6
C|IBIT|20260112|12:38:07.692556|S|94|51.82|0|94
C|IBIT|20260112|12:38:07.692565|S|6|51.82|0|6
C|IBIT|20260112|12:38:36.713668|S|100|51.79|0|100
C|IBIT|20260112|12:40:02.416580|S|100|51.8|0|100
C|IBIT|20260112|12:40:17.466732|S|100|51.76|0|100
C|IBIT|20260112|12:40:17.466732|S|24|51.76|0|24
C|IBIT|20260112|12:40:17.524697|S|200|51.75|0|200
C|IBIT|20260112|12:40:17.524712|S|200|51.75|0|200
C|IBIT|20260112|12:40:35.187248|S|200|51.73|0|200
C|IBIT|20260112|12:40:35.289711|S|100|51.74|0|100
C|IBIT|20260112|12:40:35.289711|S|71|51.74|0|71
C|IBIT|20260112|12:40:38.519927|S|100|51.71|0|100
C|IBIT|20260112|12:40:40.093562|S|200|51.69|0|200
C|IBIT|20260112|12:40:40.093562|S|100|51.69|0|100
C|IBIT|20260112|12:40:48.998228|S|100|51.76|0|100
C|IBIT|20260112|12:40:57.720411|S|200|51.79|0|200
C|IBIT|20260112|12:40:57.720411|S|100|51.79|0|100
C|IBIT|20260112|12:40:58.571578|S|100|51.79|0|100
C|IBIT|20260112|12:40:58.571578|S|380|51.79|0|380
C|IBIT|20260112|12:41:00.022978|S|200|51.79|0|200
C|IBIT|20260112|12:42:02.950692|S|100|51.8|0|100
C|IBIT|20260112|12:42:37.923970|S|2|51.79|0|2
C|IBIT|20260112|12:42:37.924032|S|98|51.79|0|98
C|IBIT|20260112|12:42:59.312946|S|200|51.78|0|200
C|IBIT|20260112|12:43:08.070407|S|100|51.81|0|100
C|IBIT|20260112|12:43:08.070407|S|131|51.81|0|131
C|IBIT|20260112|12:43:12.690598|S|100|51.85|0|100
C|IBIT|20260112|12:43:15.814273|S|100|51.85|0|100
C|IBIT|20260112|12:43:30.019117|S|1|51.85|0|1
C|IBIT|20260112|12:43:33.638735|S|100|51.83|0|100
C|IBIT|20260112|12:43:34.106376|S|69|51.83|0|69
C|IBIT|20260112|12:43:40.390264|S|100|51.83|0|100
C|IBIT|20260112|12:44:17.562820|S|300|51.82|0|300
C|IBIT|20260112|12:44:17.562829|S|100|51.82|0|100
C|IBIT|20260112|12:45:11.316554|S|100|51.8|0|100
C|IBIT|20260112|12:45:34.112458|S|100|51.82|0|100
C|IBIT|20260112|12:45:34.112525|S|3|51.82|0|3
C|IBIT|20260112|12:45:51.296408|S|100|51.84|0|100
C|IBIT|20260112|12:45:51.296409|S|61|51.84|0|61
C|IBIT|20260112|12:46:15.714738|S|100|51.84|0|100
C|IBIT|20260112|12:46:48.770009|S|400|51.84|0|400
C|IBIT|20260112|12:47:11.673052|S|100|51.84|0|100
C|IBIT|20260112|12:47:11.673073|S|100|51.84|0|100
C|IBIT|20260112|12:48:24.043388|S|100|51.84|0|100
C|IBIT|20260112|12:48:24.043388|S|600|51.84|0|600
C|IBIT|20260112|12:48:28.964140|S|600|51.87|0|600
C|IBIT|20260112|12:48:36.610917|S|243|51.87|0|243
C|IBIT|20260112|12:48:40.565829|S|100|51.88|0|100
C|IBIT|20260112|12:48:41.572985|S|200|51.89|0|200
C|IBIT|20260112|12:48:41.572991|S|100|51.89|0|100
C|IBIT|20260112|12:48:46.545890|S|100|51.89|0|100
C|IBIT|20260112|12:48:55.513101|S|200|51.87|0|200
C|IBIT|20260112|12:48:56.775601|S|200|51.87|0|200
C|IBIT|20260112|12:48:58.680927|S|100|51.88|0|100
C|IBIT|20260112|12:48:58.680928|S|100|51.88|0|100
C|IBIT|20260112|12:49:11.557012|S|100|51.89|0|100
C|IBIT|20260112|12:49:11.557012|S|200|51.89|0|200
C|IBIT|20260112|12:49:11.557020|S|200|51.89|0|200
C|IBIT|20260112|12:49:11.557032|S|99|51.89|0|99
C|IBIT|20260112|12:49:11.566323|S|100|51.89|0|100
C|IBIT|20260112|12:49:11.566324|S|200|51.89|0|200
C|IBIT|20260112|12:49:14.672762|S|200|51.87|0|200
C|IBIT|20260112|12:49:14.672771|S|100|51.87|0|100
C|IBIT|20260112|12:49:14.672829|S|299|51.87|0|299
C|IBIT|20260112|12:49:25.657059|S|100|51.89|0|100
C|IBIT|20260112|12:49:32.530354|S|100|51.89|0|100
C|IBIT|20260112|12:49:32.530422|S|200|51.89|0|200
C|IBIT|20260112|12:49:32.530430|S|200|51.89|0|200
C|IBIT|20260112|12:49:41.605737|S|100|51.88|0|100
C|IBIT|20260112|12:49:48.832398|S|200|51.87|0|200
C|IBIT|20260112|12:49:48.832398|S|100|51.87|0|100
C|IBIT|20260112|12:49:48.832399|S|190|51.87|0|190
C|IBIT|20260112|12:50:01.704132|S|100|51.85|0|100
C|IBIT|20260112|12:50:04.995424|S|100|51.87|0|100
C|IBIT|20260112|12:50:35.500446|S|100|51.88|0|100
C|IBIT|20260112|12:50:35.500467|S|100|51.88|0|100
C|IBIT|20260112|12:51:00.111756|S|100|51.87|0|100
C|IBIT|20260112|12:51:02.104305|S|100|51.87|0|100
C|IBIT|20260112|12:51:44.909681|S|100|51.87|0|100
C|IBIT|20260112|12:51:44.910174|S|100|51.87|0|100
C|IBIT|20260112|12:51:45.157559|S|100|51.87|0|100
C|IBIT|20260112|12:51:50.683795|S|373|51.87|0|373
C|IBIT|20260112|12:51:50.683820|S|200|51.87|0|200
C|IBIT|20260112|12:51:50.683820|S|20|51.87|0|20
C|IBIT|20260112|12:51:51.453759|S|100|51.86|0|100
C|IBIT|20260112|12:51:52.130989|S|100|51.87|0|100
C|IBIT|20260112|12:52:24.020264|S|100|51.87|0|100
C|IBIT|20260112|12:52:24.020264|S|320|51.87|0|320
C|IBIT|20260112|12:53:39.083758|S|100|51.82|0|100
C|IBIT|20260112|12:54:14.384935|S|200|51.87|0|200
C|IBIT|20260112|12:54:29.698832|S|3|51.89|0|3
C|IBIT|20260112|12:54:51.200821|S|1|51.91|0|1
C|IBIT|20260112|12:55:01.589922|S|100|51.9|0|100
C|IBIT|20260112|12:55:26.183830|S|105|51.91|0|105
C|IBIT|20260112|12:55:30.912559|S|200|51.91|0|200
C|IBIT|20260112|12:55:40.623027|S|200|51.9|0|200
C|IBIT|20260112|12:56:32.142519|S|373|51.9|0|373
C|IBIT|20260112|12:56:32.142519|S|100|51.9|0|100
C|IBIT|20260112|12:56:38.216220|S|100|51.91|0|100
C|IBIT|20260112|12:56:47.305211|S|100|51.89|0|100
C|IBIT|20260112|12:56:49.949038|S|100|51.9|0|100
C|IBIT|20260112|12:57:19.447101|S|100|51.87|0|100
C|IBIT|20260112|12:57:19.456581|S|100|51.86|0|100
C|IBIT|20260112|12:57:19.456641|S|200|51.86|0|200
C|IBIT|20260112|12:57:19.456791|S|200|51.86|0|200
C|IBIT|20260112|12:57:27.313319|S|100|51.84|0|100
C|IBIT|20260112|12:57:53.920767|S|9|51.85|0|9
C|IBIT|20260112|12:57:53.920806|S|200|51.85|0|200
C|IBIT|20260112|12:57:55.118941|S|100|51.85|0|100
C|IBIT|20260112|12:58:17.269589|S|200|51.86|0|200
C|IBIT|20260112|12:58:17.269596|S|100|51.86|0|100
C|IBIT|20260112|12:58:44.547581|S|100|51.88|0|100
C|IBIT|20260112|12:59:00.102041|S|100|51.89|0|100
C|IBIT|20260112|12:59:00.132174|S|42|51.88|0|42
C|IBIT|20260112|12:59:27.067469|S|100|51.87|0|100
C|IBIT|20260112|12:59:33.071998|S|220|51.87|0|220
C|IBIT|20260112|12:59:33.071998|S|80|51.87|0|80
C|IBIT|20260112|12:59:33.072029|S|20|51.87|0|20
C|IBIT|20260112|12:59:39.023835|S|200|51.89|0|200
C|IBIT|20260112|12:59:42.981332|S|100|51.89|0|100
C|IBIT|20260112|12:59:53.104140|S|100|51.89|0|100
C|IBIT|20260112|12:59:53.104747|S|79|51.89|0|79
C|IBIT|20260112|13:00:04.689194|S|100|51.88|0|100
C|IBIT|20260112|13:00:07.892649|S|200|51.88|0|200
C|IBIT|20260112|13:00:11.246937|S|200|51.89|0|200
C|IBIT|20260112|13:00:18.199889|S|200|51.89|0|200
C|IBIT|20260112|13:00:43.499770|S|100|51.87|0|100
C|IBIT|20260112|13:00:43.499837|S|200|51.87|0|200
C|IBIT|20260112|13:00:43.499844|S|200|51.87|0|200
C|IBIT|20260112|13:01:16.103431|S|192|51.89|0|192
C|IBIT|20260112|13:01:24.996900|S|200|51.89|0|200
C|IBIT|20260112|13:02:17.723194|S|200|51.87|0|200
C|IBIT|20260112|13:02:35.321474|S|207|51.88|0|207
C|IBIT|20260112|13:03:43.356830|S|97|51.88|0|97
C|IBIT|20260112|13:03:43.356830|S|100|51.88|0|100
C|IBIT|20260112|13:04:08.410509|S|100|51.85|0|100
C|IBIT|20260112|13:04:51.253861|S|100|51.81|0|100
C|IBIT|20260112|13:04:51.253861|S|4|51.81|0|4
C|IBIT|20260112|13:04:51.253862|S|400|51.81|0|400
C|IBIT|20260112|13:04:51.255895|S|400|51.81|0|400
C|IBIT|20260112|13:04:55.246823|S|2|51.82|0|2
C|IBIT|20260112|13:05:01.088210|S|100|51.84|0|100
C|IBIT|20260112|13:05:50.049969|S|100|51.87|0|100
C|IBIT|20260112|13:06:40.422042|S|332|51.9|0|332
C|IBIT|20260112|13:07:03.346466|S|38|51.9|0|38
C|IBIT|20260112|13:07:03.346486|S|62|51.9|0|62
C|IBIT|20260112|13:09:03.432523|S|1|51.98|0|1
C|IBIT|20260112|13:09:03.432523|S|100|51.98|0|100
C|IBIT|20260112|13:09:07.759788|S|100|51.99|0|100
C|IBIT|20260112|13:09:09.109267|S|400|51.99|0|400
C|IBIT|20260112|13:09:11.000728|S|353|51.99|0|353
C|IBIT|20260112|13:09:32.893299|S|100|51.97|0|100
C|IBIT|20260112|13:09:36.471257|S|100|51.98|0|100
C|IBIT|20260112|13:09:37.363377|S|200|51.98|0|200
C|IBIT|20260112|13:09:41.627107|S|100|51.96|0|100
C|IBIT|20260112|13:09:41.627176|S|100|51.96|0|100
C|IBIT|20260112|13:09:41.637923|S|100|51.96|0|100
C|IBIT|20260112|13:09:41.637929|S|100|51.96|0|100
C|IBIT|20260112|13:09:56.249172|S|100|51.96|0|100
C|IBIT|20260112|13:09:56.249218|S|100|51.96|0|100
C|IBIT|20260112|13:10:01.807093|S|200|51.95|0|200
C|IBIT|20260112|13:10:05.978552|S|17|51.97|0|17
C|IBIT|20260112|13:10:11.032468|S|400|51.97|0|400
C|IBIT|20260112|13:10:29.408242|S|16|51.99|0|16
C|IBIT|20260112|13:10:29.408306|S|27|51.99|0|27
C|IBIT|20260112|13:10:29.866360|S|300|52|0|300
C|IBIT|20260112|13:10:29.869084|S|100|52.01|0|100
C|IBIT|20260112|13:10:29.869096|S|94|52.01|0|94
C|IBIT|20260112|13:10:33.318275|S|100|52.03|0|100
C|IBIT|20260112|13:10:47.350786|S|100|52.02|0|100
C|IBIT|20260112|13:10:47.350855|S|100|52.02|0|100
C|IBIT|20260112|13:10:47.350896|S|100|52.02|0|100
C|IBIT|20260112|13:10:47.375921|S|100|52.02|0|100
C|IBIT|20260112|13:10:47.375926|S|100|52.02|0|100
C|IBIT|20260112|13:10:51.260449|S|200|52.02|0|200
C|IBIT|20260112|13:10:51.751708|S|100|52.02|0|100
C|IBIT|20260112|13:10:51.751714|S|100|52.02|0|100
C|IBIT|20260112|13:10:56.088018|S|100|52.02|0|100
C|IBIT|20260112|13:11:07.223764|S|100|52.03|0|100
C|IBIT|20260112|13:11:07.771969|S|100|52.04|0|100
C|IBIT|20260112|13:11:07.771975|S|20|52.04|0|20
C|IBIT|20260112|13:11:07.772008|S|400|52.04|0|400
C|IBIT|20260112|13:11:50.013436|S|109|52.03|0|109
C|IBIT|20260112|13:11:50.013436|S|200|52.03|0|200
C|IBIT|20260112|13:11:50.241297|S|100|52.02|0|100
C|IBIT|20260112|13:12:11.632895|S|1|52.02|0|1
C|IBIT|20260112|13:12:14.001412|S|5|52.03|0|5
C|IBIT|20260112|13:12:23.962796|S|99|52.01|0|99
C|IBIT|20260112|13:12:35.869309|S|100|52.01|0|100
C|IBIT|20260112|13:12:52.945586|S|100|52|0|100
C|IBIT|20260112|13:12:52.945602|S|3|52|0|3
C|IBIT|20260112|13:12:54.107281|S|100|52.01|0|100
C|IBIT|20260112|13:13:08.131903|S|200|52.01|0|200
C|IBIT|20260112|13:14:06.437080|S|200|52|0|200
C|IBIT|20260112|13:14:11.255608|S|100|52|0|100
C|IBIT|20260112|13:14:12.859453|S|200|52|0|200
C|IBIT|20260112|13:14:26.689578|S|250|52.01|0|250
C|IBIT|20260112|13:15:00.197457|S|15|52.01|0|15
C|IBIT|20260112|13:15:00.197457|S|85|52.01|0|85
C|IBIT|20260112|13:15:00.197530|S|300|52.01|0|300
C|IBIT|20260112|13:15:00.652360|S|200|52|0|200
C|IBIT|20260112|13:15:14.177311|S|15|52.02|0|15
C|IBIT|20260112|13:15:17.906485|S|100|52.02|0|100
C|IBIT|20260112|13:15:17.906622|S|100|52.02|0|100
C|IBIT|20260112|13:15:25.822754|S|100|52.02|0|100
C|IBIT|20260112|13:15:32.123003|S|100|52.01|0|100
C|IBIT|20260112|13:15:39.926022|S|100|52.02|0|100
C|IBIT|20260112|13:16:00.136114|S|2|52.04|0|2
C|IBIT|20260112|13:16:18.549849|S|174|52.05|0|174
C|IBIT|20260112|13:16:19.399167|S|400|52.06|0|400
C|IBIT|20260112|13:16:19.399167|S|200|52.06|0|200
C|IBIT|20260112|13:16:21.127300|S|400|52.06|0|400
C|IBIT|20260112|13:16:52.916797|S|200|52.06|0|200
C|IBIT|20260112|13:16:52.944371|S|200|52.06|0|200
C|IBIT|20260112|13:16:52.987126|S|200|52.06|0|200
C|IBIT|20260112|13:16:52.987126|S|400|52.06|0|400
C|IBIT|20260112|13:17:10.481534|S|100|52.05|0|100
C|IBIT|20260112|13:17:10.551313|S|1|52.04|0|1
C|IBIT|20260112|13:17:50.014739|S|400|52.07|0|400
C|IBIT|20260112|13:18:00.471217|S|70|52.06|0|70
C|IBIT|20260112|13:18:11.912683|S|200|52.04|0|200
C|IBIT|20260112|13:18:17.536000|S|100|52.04|0|100
C|IBIT|20260112|13:18:17.536137|S|100|52.04|0|100
C|IBIT|20260112|13:18:23.930652|S|1|52.05|0|1
C|IBIT|20260112|13:18:23.933559|S|100|52.05|0|100
C|IBIT|20260112|13:18:23.933567|S|49|52.05|0|49
C|IBIT|20260112|13:18:25.650205|S|200|52.04|0|200
C|IBIT|20260112|13:18:57.361627|S|27|52.06|0|27
C|IBIT|20260112|13:18:57.361627|S|73|52.06|0|73
C|IBIT|20260112|13:18:57.361699|S|127|52.06|0|127
C|IBIT|20260112|13:19:09.247556|S|100|52.06|0|100
C|IBIT|20260112|13:19:45.512894|S|100|52.05|0|100
C|IBIT|20260112|13:19:45.512955|S|200|52.05|0|200
C|IBIT|20260112|13:20:29.454280|S|2|52.06|0|2
C|IBIT|20260112|13:20:29.454291|S|198|52.06|0|198
C|IBIT|20260112|13:20:41.659309|S|100|52.1|0|100
C|IBIT|20260112|13:20:41.659316|S|100|52.1|0|100
C|IBIT|20260112|13:20:41.747856|S|200|52.1|0|200
C|IBIT|20260112|13:20:41.747863|S|100|52.1|0|100
C|IBIT|20260112|13:20:43.107932|S|100|52.09|0|100
C|IBIT|20260112|13:20:43.108341|S|100|52.09|0|100
C|IBIT|20260112|13:20:43.108352|S|100|52.09|0|100
C|IBIT|20260112|13:20:43.109301|S|275|52.09|0|275
C|IBIT|20260112|13:20:48.927374|S|100|52.11|0|100
C|IBIT|20260112|13:20:48.927408|S|100|52.11|0|100
C|IBIT|20260112|13:20:48.927444|S|100|52.11|0|100
C|IBIT|20260112|13:20:48.927464|S|100|52.11|0|100
C|IBIT|20260112|13:20:48.931481|S|100|52.12|0|100
C|IBIT|20260112|13:21:02.647535|S|400|52.1|0|400
C|IBIT|20260112|13:22:02.302329|S|100|52.11|0|100
C|IBIT|20260112|13:22:02.302354|S|100|52.11|0|100
C|IBIT|20260112|13:22:28.446438|S|100|52.1|0|100
C|IBIT|20260112|13:23:05.057628|S|1|52.05|0|1
C|IBIT|20260112|13:23:06.843260|S|200|52.05|0|200
C|IBIT|20260112|13:24:52.012798|S|200|52.08|0|200
C|IBIT|20260112|13:24:52.012798|S|102|52.08|0|102
C|IBIT|20260112|13:25:04.333898|S|200|52.1|0|200
C|IBIT|20260112|13:26:24.176640|S|200|52.06|0|200
C|IBIT|20260112|13:26:24.176640|S|20|52.06|0|20
C|IBIT|20260112|13:26:33.022340|S|100|52.06|0|100
C|IBIT|20260112|13:26:33.022399|S|128|52.06|0|128
C|IBIT|20260112|13:26:33.022643|S|228|52.06|0|228
C|IBIT|20260112|13:26:33.022643|S|272|52.06|0|272
C|IBIT|20260112|13:28:20.164979|S|177|52.09|0|177
C|IBIT|20260112|13:28:21.426167|S|16|52.09|0|16
C|IBIT|20260112|13:29:00.195282|S|154|52.11|0|154
C|IBIT|20260112|13:29:17.403318|S|100|52.12|0|100
C|IBIT|20260112|13:29:55.071707|S|80|52.13|0|80
C|IBIT|20260112|13:29:55.071707|S|200|52.13|0|200
C|IBIT|20260112|13:30:05.411399|S|200|52.12|0|200
C|IBIT|20260112|13:30:05.411570|S|200|52.12|0|200
C|IBIT|20260112|13:30:05.497668|S|200|52.11|0|200
C|IBIT|20260112|13:30:05.497668|S|4|52.11|0|4
C|IBIT|20260112|13:30:05.497668|S|180|52.11|0|180
C|IBIT|20260112|13:30:23.841400|S|200|52.11|0|200
C|IBIT|20260112|13:30:23.846882|S|100|52.1|0|100
C|IBIT|20260112|13:30:23.846939|S|100|52.1|0|100
C|IBIT|20260112|13:30:23.894855|S|93|52.08|0|93
C|IBIT|20260112|13:30:24.261829|S|100|52.09|0|100
C|IBIT|20260112|13:30:24.262055|S|100|52.09|0|100
C|IBIT|20260112|13:30:24.262418|S|200|52.09|0|200
C|IBIT|20260112|13:30:56.566344|S|70|52.12|0|70
C|IBIT|20260112|13:31:11.929049|S|200|52.11|0|200
C|IBIT|20260112|13:31:11.929057|S|170|52.11|0|170
C|IBIT|20260112|13:31:20.621719|S|200|52.1|0|200
C|IBIT|20260112|13:31:41.478279|S|100|52.09|0|100
C|IBIT|20260112|13:31:42.038350|S|200|52.08|0|200
C|IBIT|20260112|13:31:42.038372|S|12|52.08|0|12
C|IBIT|20260112|13:31:43.510460|S|99|52.05|0|99
C|IBIT|20260112|13:31:43.903310|S|2|52.06|0|2
C|IBIT|20260112|13:31:43.903318|S|58|52.06|0|58
C|IBIT|20260112|13:31:54.116488|S|200|52.04|0|200
C|IBIT|20260112|13:31:57.209601|S|100|52.04|0|100
C|IBIT|20260112|13:31:57.209669|S|100|52.04|0|100
C|IBIT|20260112|13:32:08.406996|S|200|52.05|0|200
C|IBIT|20260112|13:32:11.913280|S|200|52.02|0|200
C|IBIT|20260112|13:32:11.923461|S|200|52.01|0|200
C|IBIT|20260112|13:32:11.962706|S|100|52.01|0|100
C|IBIT|20260112|13:32:11.963047|S|200|52.01|0|200
C|IBIT|20260112|13:32:12.008558|S|200|52|0|200
C|IBIT|20260112|13:32:12.011805|S|29|52|0|29
C|IBIT|20260112|13:32:12.011805|S|200|52|0|200
C|IBIT|20260112|13:32:29.179801|S|100|52|0|100
C|IBIT|20260112|13:32:47.858785|S|100|51.98|0|100
C|IBIT|20260112|13:32:47.858848|S|100|51.98|0|100
C|IBIT|20260112|13:33:02.307852|S|200|52|0|200
C|IBIT|20260112|13:33:02.307852|S|259|52|0|259
C|IBIT|20260112|13:33:43.131477|S|100|51.99|0|100
C|IBIT|20260112|13:33:53.885224|S|200|51.99|0|200
C|IBIT|20260112|13:33:53.885224|S|200|51.99|0|200
C|IBIT|20260112|13:33:53.885224|S|300|51.99|0|300
C|IBIT|20260112|13:33:53.885224|S|300|51.985|0|300
C|IBIT|20260112|13:33:53.885372|S|3|51.99|0|3
C|IBIT|20260112|13:33:53.885387|S|297|51.99|0|297
C|IBIT|20260112|13:33:53.885387|S|3|51.99|0|3
C|IBIT|20260112|13:33:53.885388|S|197|51.99|0|197
C|IBIT|20260112|13:33:53.896498|S|100|51.99|0|100
C|IBIT|20260112|13:33:53.896590|S|100|51.99|0|100
C|IBIT|20260112|13:33:53.896643|S|100|51.99|0|100
C|IBIT|20260112|13:34:07.982951|S|200|51.96|0|200
C|IBIT|20260112|13:34:07.982951|S|500|51.96|0|500
C|IBIT|20260112|13:34:11.822563|S|300|51.97|0|300
C|IBIT|20260112|13:34:12.826125|S|100|51.97|0|100
C|IBIT|20260112|13:34:14.421475|S|300|51.98|0|300
C|IBIT|20260112|13:34:14.453044|S|300|51.98|0|300
C|IBIT|20260112|13:34:14.485270|S|300|51.98|0|300
C|IBIT|20260112|13:34:14.517303|S|300|51.98|0|300
C|IBIT|20260112|13:34:14.549285|S|300|51.98|0|300
C|IBIT|20260112|13:34:19.154544|S|200|51.96|0|200
C|IBIT|20260112|13:34:19.154544|S|500|51.96|0|500
C|IBIT|20260112|13:34:21.122834|S|100|51.94|0|100
C|IBIT|20260112|13:34:21.122893|S|100|51.94|0|100
C|IBIT|20260112|13:34:21.204318|S|200|51.93|0|200
C|IBIT|20260112|13:34:32.057267|S|100|51.94|0|100
C|IBIT|20260112|13:34:32.057306|S|100|51.94|0|100
C|IBIT|20260112|13:34:38.498204|S|200|51.93|0|200
C|IBIT|20260112|13:34:42.654889|S|200|51.92|0|200
C|IBIT|20260112|13:34:42.654889|S|100|51.92|0|100
C|IBIT|20260112|13:34:59.183054|S|200|51.94|0|200
C|IBIT|20260112|13:35:03.475375|S|200|51.92|0|200
C|IBIT|20260112|13:35:03.882082|S|500|51.9|0|500
C|IBIT|20260112|13:35:03.882083|S|200|51.9|0|200
C|IBIT|20260112|13:35:04.607198|S|500|51.91|0|500
C|IBIT|20260112|13:35:07.264843|S|300|51.92|0|300
C|IBIT|20260112|13:35:07.264843|S|200|51.92|0|200
C|IBIT|20260112|13:35:07.504907|S|100|51.93|0|100
C|IBIT|20260112|13:35:07.505020|S|100|51.93|0|100
C|IBIT|20260112|13:35:08.433073|S|182|51.94|0|182
C|IBIT|20260112|13:35:08.433293|S|200|51.95|0|200
C|IBIT|20260112|13:35:09.449974|S|212|51.94|0|212
C|IBIT|20260112|13:35:39.210320|S|288|51.93|0|288
C|IBIT|20260112|13:35:50.917391|S|100|51.94|0|100
C|IBIT|20260112|13:35:56.542454|S|200|51.94|0|200
C|IBIT|20260112|13:36:09.334687|S|200|51.94|0|200
C|IBIT|20260112|13:36:39.754264|S|300|51.92|0|300
C|IBIT|20260112|13:36:48.686856|S|100|51.92|0|100
C|IBIT|20260112|13:36:48.690738|S|200|51.92|0|200
C|IBIT|20260112|13:36:48.690744|S|2|51.92|0|2
C|IBIT|20260112|13:36:48.690780|S|100|51.92|0|100
C|IBIT|20260112|13:37:11.593213|S|1|51.91|0|1
C|IBIT|20260112|13:37:47.705402|S|100|51.9|0|100
C|IBIT|20260112|13:37:47.705412|S|100|51.9|0|100
C|IBIT|20260112|13:37:49.827782|S|100|51.91|0|100
C|IBIT|20260112|13:37:49.827799|S|100|51.91|0|100
C|IBIT|20260112|13:37:50.537121|S|500|51.91|0|500
C|IBIT|20260112|13:37:50.537121|S|200|51.91|0|200
C|IBIT|20260112|13:37:57.528216|S|500|51.93|0|500
C|IBIT|20260112|13:37:57.594669|S|100|51.93|0|100
C|IBIT|20260112|13:38:06.851712|S|200|51.95|0|200
C|IBIT|20260112|13:38:10.318842|S|100|51.94|0|100
C|IBIT|20260112|13:38:10.318875|S|100|51.94|0|100
C|IBIT|20260112|13:38:11.322682|S|100|51.94|0|100
C|IBIT|20260112|13:38:15.989480|S|96|51.94|0|96
C|IBIT|20260112|13:38:15.989493|S|2|51.94|0|2
C|IBIT|20260112|13:38:15.989520|S|100|51.94|0|100
C|IBIT|20260112|13:38:16.003756|S|100|51.94|0|100
C|IBIT|20260112|13:38:17.061072|S|300|51.93|0|300
C|IBIT|20260112|13:39:19.845702|S|200|51.98|0|200
C|IBIT|20260112|13:39:52.782598|S|100|51.97|0|100
C|IBIT|20260112|13:40:06.857488|S|200|51.96|0|200
C|IBIT|20260112|13:40:06.857503|S|100|51.96|0|100
C|IBIT|20260112|13:40:06.857504|S|41|51.96|0|41
C|IBIT|20260112|13:40:06.881974|S|19|51.95|0|19
C|IBIT|20260112|13:40:47.027239|S|100|51.94|0|100
C|IBIT|20260112|13:40:47.027240|S|100|51.94|0|100
C|IBIT|20260112|13:41:53.105043|S|130|51.96|0|130
C|IBIT|20260112|13:41:53.106059|S|140|51.96|0|140
C|IBIT|20260112|13:43:44.620622|S|200|51.97|0|200
C|IBIT|20260112|13:43:55.039294|S|200|51.96|0|200
C|IBIT|20260112|13:43:55.039294|S|200|51.96|0|200
C|IBIT|20260112|13:44:01.883410|S|200|51.97|0|200
C|IBIT|20260112|13:44:28.897663|S|200|51.98|0|200
C|IBIT|20260112|13:44:41.634857|S|100|51.98|0|100
C|IBIT|20260112|13:44:41.634879|S|100|51.98|0|100
C|IBIT|20260112|13:45:27.685624|S|200|51.98|0|200
C|IBIT|20260112|13:46:42.513718|S|247|51.95|0|247
C|IBIT|20260112|13:46:42.513718|S|200|51.95|0|200
C|IBIT|20260112|13:46:43.557308|S|200|51.94|0|200
C|IBIT|20260112|13:47:10.019942|S|75|51.96|0|75
C|IBIT|20260112|13:48:13.711431|S|100|52|0|100
C|IBIT|20260112|13:48:13.711469|S|55|52|0|55
C|IBIT|20260112|13:48:21.149231|S|200|51.98|0|200
C|IBIT|20260112|13:50:42.097885|S|200|52.01|0|200
C|IBIT|20260112|13:51:25.775455|S|200|52.02|0|200
C|IBIT|20260112|13:51:25.775455|S|100|52.02|0|100
C|IBIT|20260112|13:51:39.888162|S|200|52.03|0|200
C|IBIT|20260112|13:51:39.890561|S|91|52.02|0|91
C|IBIT|20260112|13:51:39.890593|S|109|52.02|0|109
C|IBIT|20260112|13:51:39.890594|S|91|52.02|0|91
C|IBIT|20260112|13:51:39.890594|S|113|52.02|0|113
C|IBIT|20260112|13:51:39.890690|S|100|52.02|0|100
C|IBIT|20260112|13:51:47.679931|S|139|52.02|0|139
C|IBIT|20260112|13:51:47.679932|S|200|52.02|0|200
C|IBIT|20260112|13:55:10.884401|S|200|52.01|0|200
C|IBIT|20260112|13:55:33.575706|S|42|52.02|0|42
C|IBIT|20260112|13:55:50.070857|S|100|52.03|0|100
C|IBIT|20260112|13:55:50.070866|S|100|52.03|0|100
C|IBIT|20260112|13:56:01.629912|S|200|52.03|0|200
C|IBIT|20260112|13:56:24.917605|S|100|52.01|0|100
C|IBIT|20260112|13:56:34.246783|S|200|52.01|0|200
C|IBIT|20260112|13:56:38.394276|S|300|52|0|300
C|IBIT|20260112|13:56:39.473633|S|200|51.99|0|200
C|IBIT|20260112|13:56:39.473633|S|230|51.99|0|230
C|IBIT|20260112|13:59:15.929645|S|200|51.99|0|200
C|IBIT|20260112|13:59:15.929670|S|200|51.99|0|200
C|IBIT|20260112|13:59:41.867342|S|500|51.99|0|500
C|IBIT|20260112|13:59:48.760648|S|75|51.995|0|75
C|IBIT|20260112|14:00:02.820078|S|200|51.96|0|200
C|IBIT|20260112|14:00:23.911719|S|200|51.94|0|200
C|IBIT|20260112|14:00:28.495265|S|9|51.93|0|9
C|IBIT|20260112|14:00:30.629960|S|200|51.92|0|200
C|IBIT|20260112|14:00:35.101196|S|100|51.91|0|100
C|IBIT|20260112|14:00:35.101259|S|161|51.91|0|161
C|IBIT|20260112|14:00:35.101259|S|39|51.91|0|39
C|IBIT|20260112|14:00:50.124596|S|200|51.91|0|200
C|IBIT|20260112|14:00:50.168742|S|200|51.92|0|200
C|IBIT|20260112|14:00:52.665513|S|270|51.91|0|270
C|IBIT|20260112|14:01:51.791910|S|117|51.86|0|117
C|IBIT|20260112|14:01:53.302366|S|100|51.85|0|100
C|IBIT|20260112|14:01:53.302373|S|100|51.85|0|100
C|IBIT|20260112|14:02:00.505394|S|200|51.85|0|200
C|IBIT|20260112|14:02:00.505394|S|100|51.85|0|100
C|IBIT|20260112|14:02:00.505831|S|400|51.85|0|400
C|IBIT|20260112|14:02:00.507538|S|100|51.85|0|100
C|IBIT|20260112|14:02:00.954683|S|200|51.86|0|200
C|IBIT|20260112|14:02:05.125301|S|100|51.84|0|100
C|IBIT|20260112|14:02:13.229857|S|3|51.85|0|3
C|IBIT|20260112|14:02:13.229857|S|200|51.85|0|200
C|IBIT|20260112|14:02:39.151278|S|200|51.84|0|200
C|IBIT|20260112|14:02:40.334126|S|100|51.83|0|100
C|IBIT|20260112|14:03:01.973125|S|200|51.83|0|200
C|IBIT|20260112|14:03:15.526200|S|100|51.83|0|100
C|IBIT|20260112|14:03:15.526207|S|100|51.83|0|100
C|IBIT|20260112|14:03:20.999367|S|200|51.83|0|200
C|IBIT|20260112|14:03:23.510776|S|200|51.84|0|200
C|IBIT|20260112|14:03:25.115316|S|200|51.85|0|200
C|IBIT|20260112|14:03:25.115892|S|100|51.85|0|100
C|IBIT|20260112|14:03:25.115900|S|100|51.85|0|100
C|IBIT|20260112|14:03:50.389829|S|200|51.84|0|200
C|IBIT|20260112|14:05:47.032127|S|170|51.88|0|170
C|IBIT|20260112|14:05:54.502784|S|200|51.89|0|200
C|IBIT|20260112|14:05:54.547822|S|100|51.89|0|100
C|IBIT|20260112|14:06:20.315514|S|100|51.91|0|100
C|IBIT|20260112|14:06:20.315528|S|100|51.91|0|100
C|IBIT|20260112|14:06:20.315578|S|24|51.91|0|24
C|IBIT|20260112|14:06:34.337880|S|100|51.91|0|100
C|IBIT|20260112|14:06:52.557126|S|100|51.91|0|100
C|IBIT|20260112|14:07:01.583208|S|105|51.94|0|105
C|IBIT|20260112|14:07:01.940846|S|105|51.94|0|105
C|IBIT|20260112|14:07:45.298239|S|200|51.96|0|200
C|IBIT|20260112|14:07:51.057511|S|176|51.98|0|176
C|IBIT|20260112|14:08:17.837155|S|100|51.94|0|100
C|IBIT|20260112|14:08:58.055954|S|200|51.99|0|200
C|IBIT|20260112|14:09:18.428969|S|100|52|0|100
C|IBIT|20260112|14:09:26.673413|S|100|51.99|0|100
C|IBIT|20260112|14:09:26.673474|S|6|51.99|0|6
C|IBIT|20260112|14:09:27.056457|S|400|51.99|0|400
C|IBIT|20260112|14:10:13.077560|S|200|52|0|200
C|IBIT|20260112|14:10:41.371501|S|200|52.02|0|200
C|IBIT|20260112|14:10:41.689681|S|100|52.02|0|100
C|IBIT|20260112|14:10:41.831840|S|100|52.02|0|100
C|IBIT|20260112|14:10:41.831870|S|100|52.02|0|100
C|IBIT|20260112|14:11:30.087531|S|100|52.01|0|100
C|IBIT|20260112|14:11:30.087593|S|200|52.01|0|200
C|IBIT|20260112|14:11:30.087797|S|100|52.01|0|100
C|IBIT|20260112|14:11:48.368620|S|148|51.99|0|148
C|IBIT|20260112|14:11:48.368620|S|52|51.99|0|52
C|IBIT|20260112|14:11:48.368632|S|52|51.99|0|52
C|IBIT|20260112|14:11:48.371505|S|100|51.98|0|100
C|IBIT|20260112|14:11:48.371644|S|100|51.98|0|100
C|IBIT|20260112|14:12:16.444007|S|200|51.97|0|200
C|IBIT|20260112|14:12:16.444007|S|79|51.97|0|79
C|IBIT|20260112|14:12:57.353753|S|200|51.97|0|200
C|IBIT|20260112|14:13:15.847772|S|16|51.99|0|16
C|IBIT|20260112|14:13:15.847798|S|100|51.99|0|100
C|IBIT|20260112|14:13:15.847799|S|84|51.99|0|84
C|IBIT|20260112|14:13:57.955415|S|200|51.99|0|200
C|IBIT|20260112|14:13:57.955494|S|79|51.99|0|79
C|IBIT|20260112|14:14:11.010348|S|100|51.98|0|100
C|IBIT|20260112|14:14:11.020922|S|100|51.97|0|100
C|IBIT|20260112|14:14:11.020941|S|100|51.97|0|100
C|IBIT|20260112|14:14:11.020959|S|84|51.97|0|84
C|IBIT|20260112|14:14:11.020994|S|100|51.97|0|100
C|IBIT|20260112|14:14:29.007584|S|400|51.97|0|400
C|IBIT|20260112|14:14:29.010216|S|2|51.96|0|2
C|IBIT|20260112|14:14:29.010584|S|100|51.96|0|100
C|IBIT|20260112|14:14:29.010591|S|100|51.96|0|100
C|IBIT|20260112|14:15:03.577138|S|414|51.98|0|414
C|IBIT|20260112|14:15:05.345538|S|500|51.99|0|500
C|IBIT|20260112|14:15:16.100446|S|400|52|0|400
C|IBIT|20260112|14:15:18.396189|S|70|51.99|0|70
C|IBIT|20260112|14:15:51.476010|S|82|51.98|0|82
C|IBIT|20260112|14:15:51.476010|S|118|51.98|0|118
C|IBIT|20260112|14:15:51.476047|S|82|51.98|0|82
C|IBIT|20260112|14:16:38.091769|S|2|52.01|0|2
C|IBIT|20260112|14:16:38.091904|S|198|52.01|0|198
C|IBIT|20260112|14:17:17.280023|S|8|52.04|0|8
C|IBIT|20260112|14:17:30.043683|S|100|52.04|0|100
C|IBIT|20260112|14:18:03.283841|S|100|52.05|0|100
C|IBIT|20260112|14:18:03.283904|S|100|52.05|0|100
C|IBIT|20260112|14:18:03.742700|S|50|52.04|0|50
C|IBIT|20260112|14:18:42.534210|S|200|52.06|0|200
C|IBIT|20260112|14:18:59.021974|S|115|52.05|0|115
C|IBIT|20260112|14:18:59.022354|S|424|52.05|0|424
C|IBIT|20260112|14:19:04.323940|S|110|52.06|0|110
C|IBIT|20260112|14:19:09.626927|S|100|52.07|0|100
C|IBIT|20260112|14:19:09.681606|S|94|52.07|0|94
C|IBIT|20260112|14:19:15.104021|S|200|52.06|0|200
C|IBIT|20260112|14:19:15.104021|S|68|52.06|0|68
C|IBIT|20260112|14:19:15.104056|S|104|52.06|0|104
C|IBIT|20260112|14:19:15.105850|S|100|52.06|0|100
C|IBIT|20260112|14:19:25.287920|S|200|52.06|0|200
C|IBIT|20260112|14:20:35.087108|S|500|52.03|0|500
C|IBIT|20260112|14:20:41.796349|S|100|52.05|0|100
C|IBIT|20260112|14:20:44.378947|S|100|52.06|0|100
C|IBIT|20260112|14:20:44.378955|S|100|52.06|0|100
C|IBIT|20260112|14:20:44.378962|S|100|52.06|0|100
C|IBIT|20260112|14:20:44.378986|S|23|52.06|0|23
C|IBIT|20260112|14:21:00.589437|S|3|52.06|0|3
C|IBIT|20260112|14:21:19.259623|S|25|52.05|0|25
C|IBIT|20260112|14:22:06.248072|S|1|52.04|0|1
C|IBIT|20260112|14:22:41.789494|S|300|52.03|0|300
C|IBIT|20260112|14:22:41.958496|S|200|52.03|0|200
C|IBIT|20260112|14:22:41.958496|S|101|52.03|0|101
C|IBIT|20260112|14:22:42.754929|S|188|52.03|0|188
C|IBIT|20260112|14:22:43.543218|S|188|52.03|0|188
C|IBIT|20260112|14:22:44.003963|S|188|52.03|0|188
C|IBIT|20260112|14:23:39.125712|S|100|52.05|0|100
C|IBIT|20260112|14:23:39.125735|S|21|52.05|0|21
C|IBIT|20260112|14:24:02.634286|S|24|52.04|0|24
C|IBIT|20260112|14:24:22.011928|S|200|52.02|0|200
C|IBIT|20260112|14:24:22.014001|S|100|52.03|0|100
C|IBIT|20260112|14:24:22.014008|S|100|52.03|0|100
C|IBIT|20260112|14:24:33.563790|S|100|52.04|0|100
C|IBIT|20260112|14:24:45.217758|S|100|52.04|0|100
C|IBIT|20260112|14:25:43.184664|S|2|52.05|0|2
C|IBIT|20260112|14:25:45.749782|S|40|52.06|0|40
C|IBIT|20260112|14:26:01.817700|S|200|52.05|0|200
C|IBIT|20260112|14:26:06.901954|S|193|52.05|0|193
C|IBIT|20260112|14:26:06.901967|S|7|52.05|0|7
C|IBIT|20260112|14:26:15.156511|S|1|52.07|0|1
C|IBIT|20260112|14:26:15.156511|S|200|52.07|0|200
C|IBIT|20260112|14:27:09.217492|S|200|52.06|0|200
C|IBIT|20260112|14:27:43.278587|S|200|52.03|0|200
C|IBIT|20260112|14:27:43.285800|S|200|52.03|0|200
C|IBIT|20260112|14:27:43.285800|S|56|52.03|0|56
C|IBIT|20260112|14:27:43.285800|S|200|52.03|0|200
C|IBIT|20260112|14:27:43.898024|S|260|52.02|0|260
C|IBIT|20260112|14:27:43.898024|S|92|52.02|0|92
C|IBIT|20260112|14:28:02.709939|S|2|52.02|0|2
C|IBIT|20260112|14:28:04.940860|S|200|52.01|0|200
C|IBIT|20260112|14:28:42.143781|S|100|52.05|0|100
C|IBIT|20260112|14:30:16.368682|S|200|52.07|0|200
C|IBIT|20260112|14:30:34.654539|S|70|52.07|0|70
C|IBIT|20260112|14:30:38.982959|S|2|52.08|0|2
C|IBIT|20260112|14:30:38.983052|S|100|52.08|0|100
C|IBIT|20260112|14:31:17.111312|S|200|52.06|0|200
C|IBIT|20260112|14:31:17.111374|S|100|52.06|0|100
C|IBIT|20260112|14:31:17.111667|S|2|52.06|0|2
C|IBIT|20260112|14:31:20.353009|S|200|52.06|0|200
C|IBIT|20260112|14:31:20.353009|S|200|52.06|0|200
C|IBIT|20260112|14:31:20.353009|S|98|52.06|0|98
C|IBIT|20260112|14:31:20.353009|S|100|52.06|0|100
C|IBIT|20260112|14:31:20.353166|S|100|52.06|0|100
C|IBIT|20260112|14:31:20.353234|S|100|52.06|0|100
C|IBIT|20260112|14:31:21.965393|S|100|52.06|0|100
C|IBIT|20260112|14:31:39.461618|S|200|52.08|0|200
C|IBIT|20260112|14:31:42.966576|S|100|52.07|0|100
C|IBIT|20260112|14:31:48.681217|S|99|52.09|0|99
C|IBIT|20260112|14:31:48.681331|S|75|52.09|0|75
C|IBIT|20260112|14:31:49.785137|S|200|52.09|0|200
C|IBIT|20260112|14:31:57.868639|S|200|52.08|0|200
C|IBIT|20260112|14:32:50.844026|S|74|52.06|0|74
C|IBIT|20260112|14:36:33.445866|S|200|52.03|0|200
C|IBIT|20260112|14:36:33.445866|S|200|52.03|0|200
C|IBIT|20260112|14:37:00.819046|S|19|52.04|0|19
C|IBIT|20260112|14:37:55.493028|S|100|52.05|0|100
C|IBIT|20260112|14:37:55.493057|S|81|52.05|0|81
C|IBIT|20260112|14:38:16.472445|S|500|52.045|0|500
C|IBIT|20260112|14:38:16.472445|S|200|52.04|0|200
C|IBIT|20260112|14:38:16.472553|S|200|52.04|0|200
C|IBIT|20260112|14:38:16.549219|S|200|52.03|0|200
C|IBIT|20260112|14:38:25.216339|S|85|52.04|0|85
C|IBIT|20260112|14:39:33.257647|S|37|52.06|0|37
C|IBIT|20260112|14:39:33.457359|S|84|52.06|0|84
C|IBIT|20260112|14:39:36.574384|S|84|52.07|0|84
C|IBIT|20260112|14:41:06.280791|S|200|52.07|0|200
C|IBIT|20260112|14:42:23.826945|S|500|52.08|0|500
C|IBIT|20260112|14:42:23.826945|S|200|52.08|0|200
C|IBIT|20260112|14:42:23.965602|S|100|52.07|0|100
C|IBIT|20260112|14:43:18.011388|S|114|52.07|0|114
C|IBIT|20260112|14:45:02.341345|S|200|52.06|0|200
C|IBIT|20260112|14:45:02.716705|S|25|52.05|0|25
C|IBIT|20260112|14:45:02.716756|S|100|52.05|0|100
C|IBIT|20260112|14:45:02.716770|S|17|52.05|0|17
C|IBIT|20260112|14:45:08.951963|S|70|52.04|0|70
C|IBIT|20260112|14:45:18.210109|S|70|52.03|0|70
C|IBIT|20260112|14:46:21.612850|S|100|52.03|0|100
C|IBIT|20260112|14:46:21.612974|S|100|52.03|0|100
C|IBIT|20260112|14:46:25.233698|S|200|52.03|0|200
C|IBIT|20260112|14:47:17.972994|S|128|52.01|0|128
C|IBIT|20260112|14:47:40.166194|S|259|52.01|0|259
C|IBIT|20260112|14:47:49.013603|S|200|52.01|0|200
C|IBIT|20260112|14:47:49.014114|S|400|52.01|0|400
C|IBIT|20260112|14:47:50.207722|S|300|52.015|0|300
C|IBIT|20260112|14:48:17.025931|S|600|52.025|0|600
C|IBIT|20260112|14:48:17.603441|S|600|52.025|0|600
C|IBIT|20260112|14:48:28.450580|S|200|52.02|0|200
C|IBIT|20260112|14:48:28.540705|S|200|52.03|0|200
C|IBIT|20260112|14:48:37.252964|S|300|52.035|0|300
C|IBIT|20260112|14:48:39.359526|S|100|52.035|0|100
C|IBIT|20260112|14:48:48.485905|S|200|52.02|0|200
C|IBIT|20260112|14:48:58.297057|S|2|52.02|0|2
C|IBIT|20260112|14:49:25.731864|S|60|52.04|0|60
C|IBIT|20260112|14:49:33.267671|S|300|52.03|0|300
C|IBIT|20260112|14:49:38.331366|S|200|52.04|0|200
C|IBIT|20260112|14:50:01.164033|S|100|52.03|0|100
C|IBIT|20260112|14:50:01.164924|S|500|52.03|0|500
C|IBIT|20260112|14:50:01.165048|S|100|52.03|0|100
C|IBIT|20260112|14:50:04.966147|S|100|52.02|0|100
C|IBIT|20260112|14:50:07.999783|S|448|52.01|0|448
C|IBIT|20260112|14:50:07.999999|S|152|52.01|0|152
C|IBIT|20260112|14:50:08.236900|S|88|52.02|0|88
C|IBIT|20260112|14:50:34.548236|S|192|52.02|0|192
C|IBIT|20260112|14:50:38.796467|S|600|52.02|0|600
C|IBIT|20260112|14:50:38.910895|S|5|52.02|0|5
C|IBIT|20260112|14:50:38.933961|S|108|52.01|0|108
C|IBIT|20260112|14:50:38.933970|S|92|52.01|0|92
C|IBIT|20260112|14:50:50.262568|S|200|52.03|0|200
C|IBIT|20260112|14:50:55.940446|S|100|52.03|0|100
C|IBIT|20260112|14:50:55.940446|S|200|52.03|0|200
C|IBIT|20260112|14:50:56.151413|S|692|52.035|0|692
C|IBIT|20260112|14:51:06.398741|S|100|52.04|0|100
C|IBIT|20260112|14:51:06.941037|S|500|52.045|0|500
C|IBIT|20260112|14:51:06.941038|S|300|52.045|0|300
C|IBIT|20260112|14:51:06.941038|S|192|52.045|0|192
C|IBIT|20260112|14:51:06.941038|S|308|52.045|0|308
C|IBIT|20260112|14:51:07.541376|S|548|52.04|0|548
C|IBIT|20260112|14:51:08.545528|S|52|52.04|0|52
C|IBIT|20260112|14:51:08.545528|S|265|52.04|0|265
C|IBIT|20260112|14:51:10.227309|S|200|52.04|0|200
C|IBIT|20260112|14:51:10.788289|S|500|52.045|0|500
C|IBIT|20260112|14:51:10.788289|S|300|52.045|0|300
C|IBIT|20260112|14:51:11.153042|S|300|52.045|0|300
C|IBIT|20260112|14:51:11.153042|S|500|52.045|0|500
C|IBIT|20260112|14:51:14.441476|S|11|52.04|0|11
C|IBIT|20260112|14:51:20.434726|S|500|52.045|0|500
C|IBIT|20260112|14:51:20.434726|S|300|52.045|0|300
C|IBIT|20260112|14:51:20.634399|S|125|52.04|0|125
C|IBIT|20260112|14:51:30.897565|S|300|52.045|0|300
C|IBIT|20260112|14:51:30.897565|S|500|52.045|0|500
C|IBIT|20260112|14:51:35.486431|S|300|52.045|0|300
C|IBIT|20260112|14:51:35.486431|S|500|52.045|0|500
C|IBIT|20260112|14:51:35.486446|S|100|52.05|0|100
C|IBIT|20260112|14:51:35.486446|S|100|52.05|0|100
C|IBIT|20260112|14:51:35.486545|S|100|52.05|0|100
C|IBIT|20260112|14:51:35.486546|S|500|52.05|0|500
C|IBIT|20260112|14:51:35.917538|S|200|52.045|0|200
C|IBIT|20260112|14:51:35.917545|S|100|52.045|0|100
C|IBIT|20260112|14:51:36.396401|S|133|52.055|0|133
C|IBIT|20260112|14:51:36.396463|S|167|52.055|0|167
C|IBIT|20260112|14:51:36.686511|S|300|52.055|0|300
C|IBIT|20260112|14:51:36.687585|S|300|52.06|0|300
C|IBIT|20260112|14:51:36.710392|S|100|52.06|0|100
C|IBIT|20260112|14:51:36.725007|S|355|52.06|0|355
C|IBIT|20260112|14:51:37.012705|S|100|52.07|0|100
C|IBIT|20260112|14:51:37.098570|S|44|52.07|0|44
C|IBIT|20260112|14:51:39.154134|S|41|52.08|0|41
C|IBIT|20260112|14:51:40.551924|S|456|52.08|0|456
C|IBIT|20260112|14:51:40.860800|S|100|52.08|0|100
C|IBIT|20260112|14:51:40.860863|S|100|52.08|0|100
C|IBIT|20260112|14:51:40.909293|S|400|52.07|0|400
C|IBIT|20260112|14:51:43.265446|S|100|52.07|0|100
C|IBIT|20260112|14:51:48.655774|S|200|52.08|0|200
C|IBIT|20260112|14:51:51.262242|S|100|52.07|0|100
C|IBIT|20260112|14:52:09.115052|S|371|52.07|0|371
C|IBIT|20260112|14:52:19.164978|S|100|52.07|0|100
C|IBIT|20260112|14:52:22.404080|S|483|52.08|0|483
C|IBIT|20260112|14:52:22.453529|S|100|52.09|0|100
C|IBIT|20260112|14:52:34.041858|S|200|52.08|0|200
C|IBIT|20260112|14:52:34.041858|S|17|52.08|0|17
C|IBIT|20260112|14:53:03.626111|S|300|52.095|0|300
C|IBIT|20260112|14:53:03.626138|S|100|52.1|0|100
C|IBIT|20260112|14:53:03.626197|S|100|52.1|0|100
C|IBIT|20260112|14:53:03.626204|S|100|52.1|0|100
C|IBIT|20260112|14:53:20.153746|S|100|52.1|0|100
C|IBIT|20260112|14:53:52.582037|S|100|52.08|0|100
C|IBIT|20260112|14:53:52.582045|S|100|52.08|0|100
C|IBIT|20260112|14:54:00.426487|S|154|52.09|0|154
C|IBIT|20260112|14:54:00.426984|S|415|52.09|0|415
C|IBIT|20260112|14:54:00.426984|S|46|52.09|0|46
C|IBIT|20260112|14:54:13.093672|S|100|52.08|0|100
C|IBIT|20260112|14:54:13.093702|S|100|52.08|0|100
C|IBIT|20260112|14:54:38.157590|S|119|52.1|0|119
C|IBIT|20260112|14:54:38.157590|S|200|52.1|0|200
C|IBIT|20260112|14:54:38.158194|S|200|52.1|0|200
C|IBIT|20260112|14:54:38.158194|S|481|52.1|0|481
C|IBIT|20260112|14:55:00.334461|S|200|52.085|0|200
C|IBIT|20260112|14:55:06.015761|S|200|52.08|0|200
C|IBIT|20260112|14:55:06.015761|S|365|52.08|0|365
C|IBIT|20260112|14:55:25.654042|S|100|52.08|0|100
C|IBIT|20260112|14:55:25.654079|S|101|52.08|0|101
C|IBIT|20260112|14:55:25.654080|S|66|52.08|0|66
C|IBIT|20260112|14:55:25.654080|S|34|52.08|0|34
C|IBIT|20260112|14:55:25.654087|S|100|52.08|0|100
C|IBIT|20260112|14:56:05.865995|S|153|52.1|0|153
C|IBIT|20260112|14:56:26.224637|S|2|52.09|0|2
C|IBIT|20260112|14:56:42.584583|S|400|52.09|0|400
C|IBIT|20260112|14:57:25.148478|S|200|52.09|0|200
C|IBIT|20260112|14:58:24.903902|S|239|52.1|0|239
C|IBIT|20260112|14:58:24.903966|S|92|52.1|0|92
C|IBIT|20260112|14:58:24.904432|S|269|52.1|0|269
C|IBIT|20260112|14:59:45.744353|S|600|52.095|0|600
C|IBIT|20260112|14:59:46.657233|S|600|52.09|0|600
C|IBIT|20260112|14:59:52.297471|S|33|52.095|0|33
C|IBIT|20260112|15:00:02.543640|S|200|52.11|0|200
C|IBIT|20260112|15:00:02.645856|S|100|52.11|0|100
C|IBIT|20260112|15:00:02.645913|S|200|52.11|0|200
C|IBIT|20260112|15:00:08.865816|S|8|52.1|0|8
C|IBIT|20260112|15:00:08.865816|S|600|52.1|0|600
C|IBIT|20260112|15:00:18.426213|S|300|52.1|0|300
C|IBIT|20260112|15:00:18.426221|S|100|52.1|0|100
C|IBIT|20260112|15:00:18.426249|S|200|52.1|0|200
C|IBIT|20260112|15:00:20.141539|S|200|52.09|0|200
C|IBIT|20260112|15:00:20.141548|S|100|52.09|0|100
C|IBIT|20260112|15:00:20.915764|S|200|52.1|0|200
C|IBIT|20260112|15:00:22.417729|S|200|52.09|0|200
C|IBIT|20260112|15:00:22.417729|S|265|52.09|0|265
C|IBIT|20260112|15:00:22.418721|S|120|52.09|0|120
C|IBIT|20260112|15:00:22.419028|S|74|52.09|0|74
C|IBIT|20260112|15:00:31.500623|S|23|52.08|0|23
C|IBIT|20260112|15:00:31.500623|S|200|52.08|0|200
C|IBIT|20260112|15:00:31.513199|S|100|52.08|0|100
C|IBIT|20260112|15:00:31.513208|S|2|52.08|0|2
C|IBIT|20260112|15:00:31.513217|S|98|52.08|0|98
C|IBIT|20260112|15:00:44.166261|S|100|52.07|0|100
C|IBIT|20260112|15:00:44.895300|S|100|52.07|0|100
C|IBIT|20260112|15:00:45.275627|S|167|52.08|0|167
C|IBIT|20260112|15:00:48.905448|S|100|52.08|0|100
C|IBIT|20260112|15:00:48.905455|S|100|52.08|0|100
C|IBIT|20260112|15:01:02.906842|S|100|52.07|0|100
C|IBIT|20260112|15:01:43.096513|S|500|52.1|0|500
C|IBIT|20260112|15:01:46.278765|S|100|52.1|0|100
C|IBIT|20260112|15:01:54.999128|S|500|52.11|0|500
C|IBIT|20260112|15:01:54.999128|S|2|52.11|0|2
C|IBIT|20260112|15:01:54.999137|S|98|52.11|0|98
C|IBIT|20260112|15:01:54.999137|S|2|52.11|0|2
C|IBIT|20260112|15:02:20.339274|S|100|52.1|0|100
C|IBIT|20260112|15:02:20.339281|S|100|52.1|0|100
C|IBIT|20260112|15:02:20.339380|S|30|52.1|0|30
C|IBIT|20260112|15:02:25.473396|S|31|52.1|0|31
C|IBIT|20260112|15:02:28.482262|S|100|52.1|0|100
C|IBIT|20260112|15:03:04.223850|S|200|52.11|0|200
C|IBIT|20260112|15:03:04.223911|S|300|52.11|0|300
C|IBIT|20260112|15:03:10.038949|S|136|52.115|0|136
C|IBIT|20260112|15:03:48.286980|S|100|52.13|0|100
C|IBIT|20260112|15:03:48.286988|S|100|52.13|0|100
C|IBIT|20260112|15:03:48.296743|S|100|52.13|0|100
C|IBIT|20260112|15:03:48.296800|S|100|52.13|0|100
C|IBIT|20260112|15:03:48.296801|S|100|52.13|0|100
C|IBIT|20260112|15:03:49.464399|S|100|52.16|0|100
C|IBIT|20260112|15:03:49.608006|S|200|52.17|0|200
C|IBIT|20260112|15:03:49.608015|S|200|52.17|0|200
C|IBIT|20260112|15:03:49.608766|S|100|52.17|0|100
C|IBIT|20260112|15:03:49.608773|S|16|52.17|0|16
C|IBIT|20260112|15:03:49.608936|S|100|52.17|0|100
C|IBIT|20260112|15:03:53.491506|S|600|52.16|0|600
C|IBIT|20260112|15:04:03.927890|S|400|52.16|0|400
C|IBIT|20260112|15:04:03.927946|S|100|52.16|0|100
C|IBIT|20260112|15:04:03.927956|S|100|52.16|0|100
C|IBIT|20260112|15:04:03.928033|S|200|52.16|0|200
C|IBIT|20260112|15:04:03.928039|S|100|52.16|0|100
C|IBIT|20260112|15:04:03.928046|S|100|52.16|0|100
C|IBIT|20260112|15:04:03.928116|S|100|52.16|0|100
C|IBIT|20260112|15:04:03.969060|S|324|52.13|0|324
C|IBIT|20260112|15:04:03.969078|S|200|52.13|0|200
C|IBIT|20260112|15:04:03.969078|S|276|52.13|0|276
C|IBIT|20260112|15:04:03.970138|S|324|52.13|0|324
C|IBIT|20260112|15:04:03.970138|S|276|52.13|0|276
C|IBIT|20260112|15:04:04.100417|S|200|52.12|0|200
C|IBIT|20260112|15:04:04.100417|S|200|52.12|0|200
C|IBIT|20260112|15:04:04.139373|S|100|52.13|0|100
C|IBIT|20260112|15:04:04.139428|S|100|52.13|0|100
C|IBIT|20260112|15:04:07.284001|S|2|52.14|0|2
C|IBIT|20260112|15:04:07.288710|S|103|52.15|0|103
C|IBIT|20260112|15:04:07.313432|S|152|52.16|0|152
C|IBIT|20260112|15:04:07.372502|S|300|52.16|0|300
C|IBIT|20260112|15:04:11.407701|S|400|52.17|0|400
C|IBIT|20260112|15:04:11.834938|S|129|52.17|0|129
C|IBIT|20260112|15:04:15.162813|S|579|52.17|0|579
C|IBIT|20260112|15:04:25.958094|S|276|52.16|0|276
C|IBIT|20260112|15:04:25.958094|S|200|52.16|0|200
C|IBIT|20260112|15:04:38.027858|S|200|52.17|0|200
C|IBIT|20260112|15:04:51.750586|S|100|52.17|0|100
C|IBIT|20260112|15:04:51.750618|S|100|52.17|0|100
C|IBIT|20260112|15:04:51.750650|S|100|52.17|0|100
C|IBIT|20260112|15:04:56.818100|S|100|52.18|0|100
C|IBIT|20260112|15:05:21.571470|S|2|52.16|0|2
C|IBIT|20260112|15:05:21.573995|S|590|52.165|0|590
C|IBIT|20260112|15:05:21.659849|S|400|52.16|0|400
C|IBIT|20260112|15:05:30.623192|S|200|52.16|0|200
C|IBIT|20260112|15:06:11.166559|S|100|52.19|0|100
C|IBIT|20260112|15:06:11.166621|S|100|52.19|0|100
C|IBIT|20260112|15:06:11.166622|S|200|52.19|0|200
C|IBIT|20260112|15:06:11.166632|S|100|52.19|0|100
C|IBIT|20260112|15:06:11.166666|S|100|52.19|0|100
C|IBIT|20260112|15:06:27.752191|S|336|52.18|0|336
C|IBIT|20260112|15:06:27.752191|S|200|52.18|0|200
C|IBIT|20260112|15:06:27.752191|S|7|52.18|0|7
C|IBIT|20260112|15:06:28.823169|S|6|52.17|0|6
C|IBIT|20260112|15:06:43.787129|S|220|52.18|0|220
C|IBIT|20260112|15:07:50.570763|S|300|52.19|0|300
C|IBIT|20260112|15:08:30.409958|S|100|52.17|0|100
C|IBIT|20260112|15:08:30.413808|S|100|52.16|0|100
C|IBIT|20260112|15:08:42.197624|S|100|52.16|0|100
C|IBIT|20260112|15:08:42.197688|S|100|52.16|0|100
C|IBIT|20260112|15:08:43.845486|S|100|52.16|0|100
C|IBIT|20260112|15:08:51.319602|S|24|52.16|0|24
C|IBIT|20260112|15:08:51.319602|S|200|52.16|0|200
C|IBIT|20260112|15:08:57.205742|S|200|52.16|0|200
C|IBIT|20260112|15:09:36.976982|S|200|52.13|0|200
C|IBIT|20260112|15:09:36.976982|S|220|52.135|0|220
C|IBIT|20260112|15:10:36.206925|S|200|52.1|0|200
C|IBIT|20260112|15:10:39.219117|S|101|52.1|0|101
C|IBIT|20260112|15:10:39.219126|S|99|52.1|0|99
C|IBIT|20260112|15:10:46.931973|S|100|52.1|0|100
C|IBIT|20260112|15:10:46.931981|S|79|52.1|0|79
C|IBIT|20260112|15:11:50.819244|S|100|52.1|0|100
C|IBIT|20260112|15:11:50.819266|S|100|52.1|0|100
C|IBIT|20260112|15:11:50.819312|S|100|52.1|0|100
C|IBIT|20260112|15:12:42.356674|S|393|52.115|0|393
C|IBIT|20260112|15:13:33.919209|S|100|52.1|0|100
C|IBIT|20260112|15:13:33.919230|S|100|52.1|0|100
C|IBIT|20260112|15:13:33.919230|S|100|52.1|0|100
C|IBIT|20260112|15:13:33.919231|S|100|52.1|0|100
C|IBIT|20260112|15:13:33.919245|S|37|52.1|0|37
C|IBIT|20260112|15:13:51.471875|S|200|52.1|0|200
C|IBIT|20260112|15:14:42.421416|S|501|52.09|0|501
C|IBIT|20260112|15:15:09.162402|S|100|52.08|0|100
C|IBIT|20260112|15:15:09.537098|S|100|52.08|0|100
C|IBIT|20260112|15:15:09.537098|S|273|52.08|0|273
C|IBIT|20260112|15:15:13.348829|S|63|52.04|0|63
C|IBIT|20260112|15:15:22.156438|S|200|52.04|0|200
C|IBIT|20260112|15:16:18.706336|S|2|52.04|0|2
C|IBIT|20260112|15:17:17.256288|S|10|52.04|0|10
C|IBIT|20260112|15:17:28.845688|S|100|52.06|0|100
C|IBIT|20260112|15:17:28.856139|S|100|52.07|0|100
C|IBIT|20260112|15:18:01.465325|S|200|52.03|0|200
C|IBIT|20260112|15:18:39.311885|S|94|52.02|0|94
C|IBIT|20260112|15:20:09.677758|S|100|52.03|0|100
C|IBIT|20260112|15:20:09.677794|S|300|52.03|0|300
C|IBIT|20260112|15:21:15.959457|S|200|52.03|0|200
C|IBIT|20260112|15:21:22.103935|S|384|52.02|0|384
C|IBIT|20260112|15:22:32.536010|S|2|52.04|0|2
C|IBIT|20260112|15:22:32.536010|S|200|52.04|0|200
C|IBIT|20260112|15:23:08.673070|S|100|52.03|0|100
C|IBIT|20260112|15:23:08.673185|S|100|52.03|0|100
C|IBIT|20260112|15:23:08.673240|S|100|52.03|0|100
C|IBIT|20260112|15:23:09.222602|S|200|52.025|0|200
C|IBIT|20260112|15:23:09.222970|S|100|52.025|0|100
C|IBIT|20260112|15:23:09.223009|S|100|52.03|0|100
C|IBIT|20260112|15:23:09.254210|S|16|52.03|0|16
C|IBIT|20260112|15:24:14.108211|S|100|52.04|0|100
C|IBIT|20260112|15:24:14.108325|S|100|52.04|0|100
C|IBIT|20260112|15:24:14.108336|S|100|52.04|0|100
C|IBIT|20260112|15:24:14.108414|S|100|52.04|0|100
C|IBIT|20260112|15:24:14.108421|S|100|52.04|0|100
C|IBIT|20260112|15:24:14.108504|S|100|52.04|0|100
C|IBIT|20260112|15:24:14.108630|S|90|52.04|0|90
C|IBIT|20260112|15:24:14.108749|S|300|52.04|0|300
C|IBIT|20260112|15:24:46.319584|S|1|52.03|0|1
C|IBIT|20260112|15:26:09.098673|S|3|52.01|0|3
C|IBIT|20260112|15:26:10.695264|S|180|52.02|0|180
C|IBIT|20260112|15:26:59.848693|S|74|52.01|0|74
C|IBIT|20260112|15:27:41.999549|S|200|51.99|0|200
C|IBIT|20260112|15:28:05.304008|S|200|51.99|0|200
C|IBIT|20260112|15:28:05.464058|S|400|51.995|0|400
C|IBIT|20260112|15:29:21.020066|S|126|52|0|126
C|IBIT|20260112|15:29:21.020067|S|405|52|0|405
C|IBIT|20260112|15:29:24.065607|S|100|52.01|0|100
C|IBIT|20260112|15:29:24.065668|S|100|52.01|0|100
C|IBIT|20260112|15:30:23.599822|S|100|52|0|100
C|IBIT|20260112|15:30:33.505689|S|500|51.99|0|500
C|IBIT|20260112|15:30:36.084081|S|98|51.98|0|98
C|IBIT|20260112|15:30:36.084081|S|2|51.98|0|2
C|IBIT|20260112|15:30:39.884301|S|200|51.99|0|200
C|IBIT|20260112|15:30:39.884340|S|100|51.99|0|100
C|IBIT|20260112|15:30:44.041457|S|200|51.98|0|200
C|IBIT|20260112|15:30:44.406518|S|100|51.97|0|100
C|IBIT|20260112|15:31:02.395234|S|100|51.98|0|100
C|IBIT|20260112|15:31:03.665083|S|100|51.98|0|100
C|IBIT|20260112|15:31:10.547611|S|100|51.97|0|100
C|IBIT|20260112|15:31:25.411151|S|100|51.96|0|100
C|IBIT|20260112|15:31:31.777056|S|155|51.98|0|155
C|IBIT|20260112|15:31:46.316570|S|200|51.95|0|200
C|IBIT|20260112|15:31:46.412986|S|200|51.95|0|200
C|IBIT|20260112|15:31:50.643693|S|100|51.96|0|100
C|IBIT|20260112|15:31:50.643759|S|100|51.96|0|100
C|IBIT|20260112|15:31:50.643802|S|100|51.96|0|100
C|IBIT|20260112|15:31:50.643811|S|1|51.96|0|1
C|IBIT|20260112|15:31:51.128406|S|100|51.96|0|100
C|IBIT|20260112|15:32:08.268738|S|200|51.94|0|200
C|IBIT|20260112|15:32:08.886213|S|100|51.92|0|100
C|IBIT|20260112|15:32:08.886275|S|200|51.92|0|200
C|IBIT|20260112|15:32:08.886282|S|100|51.92|0|100
C|IBIT|20260112|15:32:10.029238|S|120|51.93|0|120
C|IBIT|20260112|15:32:14.373672|S|400|51.94|0|400
C|IBIT|20260112|15:32:20.680773|S|100|51.92|0|100
C|IBIT|20260112|15:32:20.680844|S|100|51.92|0|100
C|IBIT|20260112|15:32:20.680874|S|200|51.92|0|200
C|IBIT|20260112|15:32:20.680882|S|100|51.92|0|100
C|IBIT|20260112|15:32:35.676858|S|190|51.93|0|190
C|IBIT|20260112|15:32:35.677867|S|400|51.93|0|400
C|IBIT|20260112|15:32:39.038947|S|100|51.92|0|100
C|IBIT|20260112|15:32:40.173982|S|100|51.92|0|100
C|IBIT|20260112|15:32:40.174019|S|100|51.92|0|100
C|IBIT|20260112|15:32:40.174025|S|100|51.92|0|100
C|IBIT|20260112|15:32:47.895569|S|100|51.92|0|100
C|IBIT|20260112|15:32:47.895633|S|300|51.92|0|300
C|IBIT|20260112|15:32:47.895639|S|100|51.92|0|100
C|IBIT|20260112|15:32:47.971744|S|90|51.92|0|90
C|IBIT|20260112|15:32:47.971780|S|100|51.92|0|100
C|IBIT|20260112|15:32:59.391464|S|126|51.92|0|126
C|IBIT|20260112|15:32:59.391635|S|397|51.92|0|397
C|IBIT|20260112|15:32:59.391635|S|126|51.92|0|126
C|IBIT|20260112|15:33:09.327661|S|200|51.93|0|200
C|IBIT|20260112|15:33:09.340464|S|200|51.93|0|200
C|IBIT|20260112|15:33:39.202753|S|200|51.92|0|200
C|IBIT|20260112|15:33:39.202754|S|290|51.92|0|290
C|IBIT|20260112|15:33:44.337623|S|10|51.9|0|10
C|IBIT|20260112|15:35:02.295431|S|200|51.91|0|200
C|IBIT|20260112|15:35:02.295431|S|83|51.91|0|83
C|IBIT|20260112|15:35:14.016273|S|361|51.91|0|361
C|IBIT|20260112|15:35:14.016273|S|200|51.91|0|200
C|IBIT|20260112|15:36:23.070470|S|200|51.91|0|200
C|IBIT|20260112|15:36:23.070471|S|191|51.91|0|191
C|IBIT|20260112|15:36:50.227224|S|200|51.9|0|200
C|IBIT|20260112|15:36:50.382032|S|100|51.9|0|100
C|IBIT|20260112|15:36:50.382098|S|17|51.9|0|17
C|IBIT|20260112|15:37:08.721950|S|200|51.91|0|200
C|IBIT|20260112|15:38:00.239963|S|200|51.92|0|200
C|IBIT|20260112|15:38:08.757373|S|200|51.91|0|200
C|IBIT|20260112|15:38:28.398012|S|100|51.89|0|100
C|IBIT|20260112|15:38:29.201709|S|200|51.89|0|200
C|IBIT|20260112|15:38:29.203767|S|200|51.89|0|200
C|IBIT|20260112|15:39:00.086026|S|100|51.89|0|100
C|IBIT|20260112|15:39:00.086071|S|100|51.89|0|100
C|IBIT|20260112|15:39:24.289988|S|500|51.9|0|500
C|IBIT|20260112|15:39:24.290009|S|100|51.9|0|100
C|IBIT|20260112|15:39:24.290009|S|100|51.9|0|100
C|IBIT|20260112|15:39:24.290010|S|100|51.9|0|100
C|IBIT|20260112|15:39:39.236897|S|48|51.9|0|48
C|IBIT|20260112|15:39:39.236897|S|200|51.9|0|200
C|IBIT|20260112|15:40:11.373311|S|100|51.89|0|100
C|IBIT|20260112|15:40:11.373327|S|100|51.89|0|100
C|IBIT|20260112|15:40:11.865704|S|200|51.89|0|200
C|IBIT|20260112|15:40:22.278108|S|200|51.9|0|200
C|IBIT|20260112|15:40:22.279043|S|180|51.9|0|180
C|IBIT|20260112|15:40:22.280007|S|130|51.9|0|130
C|IBIT|20260112|15:40:36.588851|S|107|51.91|0|107
C|IBIT|20260112|15:40:39.749902|S|93|51.91|0|93
C|IBIT|20260112|15:40:39.749902|S|7|51.91|0|7
C|IBIT|20260112|15:40:49.427998|S|200|51.9|0|200
C|IBIT|20260112|15:40:49.427999|S|600|51.9|0|600
C|IBIT|20260112|15:40:49.460008|S|200|51.9|0|200
C|IBIT|20260112|15:40:49.460008|S|600|51.9|0|600
C|IBIT|20260112|15:41:26.268027|S|200|51.87|0|200
C|IBIT|20260112|15:41:26.268027|S|159|51.87|0|159
C|IBIT|20260112|15:41:29.494384|S|200|51.87|0|200
C|IBIT|20260112|15:42:14.512900|S|63|51.88|0|63
C|IBIT|20260112|15:42:14.512901|S|200|51.88|0|200
C|IBIT|20260112|15:42:40.807246|S|500|51.87|0|500
C|IBIT|20260112|15:42:44.302431|S|100|51.87|0|100
C|IBIT|20260112|15:42:44.302431|S|100|51.87|0|100
C|IBIT|20260112|15:42:44.302461|S|100|51.87|0|100
C|IBIT|20260112|15:42:46.302190|S|200|51.86|0|200
C|IBIT|20260112|15:42:46.305614|S|200|51.86|0|200
C|IBIT|20260112|15:42:57.333610|S|100|51.86|0|100
C|IBIT|20260112|15:42:57.333740|S|100|51.86|0|100
C|IBIT|20260112|15:42:57.333871|S|100|51.86|0|100
C|IBIT|20260112|15:43:00.117515|S|8|51.86|0|8
C|IBIT|20260112|15:43:00.117666|S|300|51.86|0|300
C|IBIT|20260112|15:43:13.284101|S|200|51.84|0|200
C|IBIT|20260112|15:43:14.949057|S|100|51.85|0|100
C|IBIT|20260112|15:43:28.999307|S|200|51.86|0|200
C|IBIT|20260112|15:43:28.999307|S|100|51.86|0|100
C|IBIT|20260112|15:43:30.382979|S|600|51.86|0|600
C|IBIT|20260112|15:43:30.382979|S|200|51.86|0|200
C|IBIT|20260112|15:43:30.383138|S|25|51.86|0|25
C|IBIT|20260112|15:43:54.334147|S|600|51.86|0|600
C|IBIT|20260112|15:43:54.334147|S|200|51.86|0|200
C|IBIT|20260112|15:43:54.343402|S|100|51.86|0|100
C|IBIT|20260112|15:44:01.326354|S|100|51.85|0|100
C|IBIT|20260112|15:44:01.326416|S|100|51.85|0|100
C|IBIT|20260112|15:44:47.773408|S|100|51.85|0|100
C|IBIT|20260112|15:44:47.776290|S|100|51.85|0|100
C|IBIT|20260112|15:44:47.776290|S|600|51.85|0|600
C|IBIT|20260112|15:45:16.766352|S|13|51.85|0|13
C|IBIT|20260112|15:46:08.316023|S|700|51.84|0|700
C|IBIT|20260112|15:46:08.321513|S|100|51.84|0|100
C|IBIT|20260112|15:46:08.321520|S|100|51.84|0|100
C|IBIT|20260112|15:46:15.678476|S|300|51.84|0|300
C|IBIT|20260112|15:46:23.142616|S|100|51.84|0|100
C|IBIT|20260112|15:46:30.002108|S|459|51.83|0|459
C|IBIT|20260112|15:47:27.874792|S|100|51.83|0|100
C|IBIT|20260112|15:47:27.874865|S|96|51.83|0|96
C|IBIT|20260112|15:48:07.674851|S|200|51.86|0|200
C|IBIT|20260112|15:48:07.674851|S|229|51.86|0|229
C|IBIT|20260112|15:48:21.499427|S|200|51.85|0|200
C|IBIT|20260112|15:48:26.896219|S|200|51.85|0|200
C|IBIT|20260112|15:49:00.501631|S|69|51.86|0|69
C|IBIT|20260112|15:49:03.964708|S|200|51.86|0|200
C|IBIT|20260112|15:49:04.923814|S|100|51.85|0|100
C|IBIT|20260112|15:49:15.396197|S|100|51.87|0|100
C|IBIT|20260112|15:49:15.414766|S|28|51.87|0|28
C|IBIT|20260112|15:49:33.239001|S|100|51.87|0|100
C|IBIT|20260112|15:49:33.239110|S|100|51.87|0|100
C|IBIT|20260112|15:49:36.289379|S|34|51.89|0|34
C|IBIT|20260112|15:49:36.289380|S|66|51.89|0|66
C|IBIT|20260112|15:49:36.321969|S|134|51.89|0|134
C|IBIT|20260112|15:49:54.048199|S|413|51.88|0|413
C|IBIT|20260112|15:50:08.835228|S|700|51.86|0|700
C|IBIT|20260112|15:51:22.925589|S|200|51.88|0|200
C|IBIT|20260112|15:51:22.925589|S|641|51.875|0|641
C|IBIT|20260112|15:51:27.621531|S|300|51.87|0|300
C|IBIT|20260112|15:51:27.621664|S|100|51.87|0|100
C|IBIT|20260112|15:51:38.312020|S|136|51.87|0|136
C|IBIT|20260112|15:51:38.312030|S|4|51.87|0|4
C|IBIT|20260112|15:52:09.659158|S|200|51.87|0|200
C|IBIT|20260112|15:52:28.660394|S|200|51.84|0|200
C|IBIT|20260112|15:52:36.071444|S|100|51.85|0|100
C|IBIT|20260112|15:52:54.191606|S|600|51.855|0|600
C|IBIT|20260112|15:52:54.297692|S|100|51.85|0|100
C|IBIT|20260112|15:52:54.297767|S|100|51.85|0|100
C|IBIT|20260112|15:53:10.425036|S|200|51.87|0|200
C|IBIT|20260112|15:53:56.825042|S|100|51.89|0|100
C|IBIT|20260112|15:53:56.862014|S|100|51.88|0|100
C|IBIT|20260112|15:53:59.758166|S|200|51.87|0|200
C|IBIT|20260112|15:53:59.758166|S|3|51.87|0|3
C|IBIT|20260112|15:53:59.759814|S|200|51.86|0|200
C|IBIT|20260112|15:53:59.774420|S|100|51.86|0|100
C|IBIT|20260112|15:53:59.798255|S|100|51.86|0|100
C|IBIT|20260112|15:53:59.798314|S|100|51.86|0|100
C|IBIT|20260112|15:54:00.011932|S|200|51.86|0|200
C|IBIT|20260112|15:54:14.112270|S|200|51.87|0|200
C|IBIT|20260112|15:54:27.912523|S|131|51.86|0|131
C|IBIT|20260112|15:54:47.334441|S|655|51.835|0|655
C|IBIT|20260112|15:54:47.334441|S|200|51.84|0|200
C|IBIT|20260112|15:54:54.607750|S|100|51.82|0|100
C|IBIT|20260112|15:54:55.208165|S|100|51.82|0|100
C|IBIT|20260112|15:54:55.454520|S|100|51.82|0|100
C|IBIT|20260112|15:54:58.052663|S|200|51.83|0|200
C|IBIT|20260112|15:55:00.014805|S|300|51.82|0|300
C|IBIT|20260112|15:55:08.399141|S|200|51.85|0|200
C|IBIT|20260112|15:55:10.332937|S|200|51.84|0|200
C|IBIT|20260112|15:55:22.047094|S|180|51.85|0|180
C|IBIT|20260112|15:55:38.195571|S|300|51.84|0|300
C|IBIT|20260112|15:55:57.874376|S|100|51.86|0|100
C|IBIT|20260112|15:56:06.970780|S|200|51.86|0|200
C|IBIT|20260112|15:56:11.973128|S|100|51.87|0|100
C|IBIT|20260112|15:56:11.973190|S|100|51.87|0|100
C|IBIT|20260112|15:56:53.911818|S|100|51.845|0|100
C|IBIT|20260112|15:56:53.912235|S|200|51.845|0|200
C|IBIT|20260112|15:57:05.854029|S|172|51.84|0|172
C|IBIT|20260112|15:57:51.285055|S|100|51.84|0|100
C|IBIT|20260112|15:58:01.661871|S|53|51.85|0|53
C|IBIT|20260112|15:58:01.662054|S|100|51.85|0|100
C|IBIT|20260112|15:58:01.662060|S|2|51.85|0|2
C|IBIT|20260112|15:58:07.039966|S|100|51.845|0|100
C|IBIT|20260112|15:58:08.309347|S|110|51.845|0|110
C|IBIT|20260112|15:58:08.310583|S|140|51.845|0|140
C|IBIT|20260112|15:58:11.800028|S|8|51.84|0|8
C|IBIT|20260112|15:58:35.714748|S|199|51.85|0|199
C|IBIT|20260112|15:58:36.587602|S|100|51.85|0|100
C|IBIT|20260112|15:58:37.985837|S|200|51.86|0|200
C|IBIT|20260112|15:58:37.989448|S|100|51.86|0|100
C|IBIT|20260112|15:58:38.091034|S|200|51.86|0|200
C|IBIT|20260112|15:58:38.994042|S|200|51.86|0|200
C|IBIT|20260112|15:58:39.289272|S|200|51.86|0|200
C|IBIT|20260112|15:58:41.094149|S|300|51.87|0|300
C|IBIT|20260112|15:58:41.094149|S|200|51.87|0|200
C|IBIT|20260112|15:58:41.094149|S|200|51.87|0|200
C|IBIT|20260112|15:58:49.076883|S|148|51.87|0|148
C|IBIT|20260112|15:59:00.027540|S|100|51.88|0|100
C|IBIT|20260112|15:59:02.844328|S|100|51.87|0|100
C|IBIT|20260112|15:59:09.125131|S|200|51.88|0|200
C|IBIT|20260112|15:59:09.466874|S|122|51.88|0|122
C|IBIT|20260112|15:59:09.882031|S|200|51.87|0|200
C|IBIT|20260112|15:59:11.544722|S|1100|51.875|0|1100
C|IBIT|20260112|15:59:23.544769|S|200|51.87|0|200
C|IBIT|20260112|15:59:27.674153|S|200|51.87|0|200
C|IBIT|20260112|15:59:28.019415|S|1134|51.87|0|1134
C|IBIT|20260112|15:59:29.755946|S|40|51.87|0|40
C|IBIT|20260112|15:59:30.013835|S|200|51.87|0|200
C|IBIT|20260112|15:59:30.036219|S|3|51.87|0|3
C|IBIT|20260112|15:59:30.054640|S|97|51.87|0|97
C|IBIT|20260112|15:59:30.054640|S|300|51.865|0|300
C|IBIT|20260112|15:59:30.054640|S|166|51.87|0|166
C|IBIT|20260112|15:59:36.211172|S|300|51.87|0|300
C|IBIT|20260112|15:59:36.212316|S|300|51.87|0|300
C|IBIT|20260112|15:59:36.213313|S|240|51.87|0|240
C|IBIT|20260112|15:59:38.619764|S|40|51.865|0|40
C|IBIT|20260112|15:59:38.696722|S|40|51.865|0|40
C|IBIT|20260112|15:59:56.601385|S|99|51.88|0|99
C|IBIT|20260112|15:59:58.550658|S|100|51.885|0|100
C|IBKR|20260112|10:01:57.558855|S|25|70.53|0|25
C|IBKR|20260112|10:03:48.533650|S|42|70.58|0|42
C|IBKR|20260112|10:03:48.533650|S|1|70.56|0|1
C|IBKR|20260112|10:51:15.457959|S|32|70.74|0|32
C|IBKR|20260112|10:51:15.458014|S|1|70.74|0|1
C|IBKR|20260112|10:51:15.458024|S|35|70.74|0|35
C|IBKR|20260112|10:57:34.050384|S|1|70.81|0|1
C|IBKR|20260112|12:50:23.325200|S|100|70.87|0|100
C|IBKR|20260112|13:07:06.198808|S|1|70.67|0|1
C|IBKR|20260112|13:48:36.421857|S|1|70.62|0|1
C|IBKR|20260112|13:48:51.096857|S|12|70.63|0|12
C|IBKR|20260112|14:07:05.033633|S|50|70.77|0|50
C|IBKR|20260112|14:19:51.286034|S|3|70.705|0|3
C|IBKR|20260112|15:03:39.230392|S|130|70.695|0|130
C|IBKR|20260112|15:35:54.442767|S|4|70.86|0|4
C|IBKR|20260112|15:45:32.891425|S|7|71|0|7
C|IBKR|20260112|15:45:32.891557|S|10|71|0|10
C|IBKR|20260112|15:45:50.944553|S|12|70.97|0|12
C|IBKR|20260112|15:45:50.944568|S|88|70.97|0|88
C|IBKR|20260112|15:54:26.278246|S|100|70.98|0|100
C|IBKR|20260112|15:55:00.011601|S|100|70.9|0|100
C|IBKR|20260112|15:58:58.855708|S|59|70.82|0|59
C|IBKR|20260112|15:59:04.208467|S|100|70.81|0|100
C|IBKR|20260112|15:59:32.764099|S|11|70.82|0|11
C|IBKR|20260112|15:59:34.203332|S|100|70.82|0|100
C|IBM|20260112|09:38:38.420404|S|26|302.5|0|26
C|IBM|20260112|09:58:22.132370|S|88|301.75|0|88
C|IBM|20260112|09:58:28.057135|S|12|301.75|0|12
C|IBM|20260112|09:59:33.252698|S|10|301.49|0|10
C|IBM|20260112|10:01:25.526983|S|2|301.42|0|2
C|IBM|20260112|10:13:32.400653|S|40|300.01|0|40
C|IBM|20260112|10:13:32.401052|S|40|300.01|0|40
C|IBM|20260112|10:13:32.401206|S|5|300.01|0|5
C|IBM|20260112|10:29:02.459083|S|25|300.67|0|25
C|IBM|20260112|10:30:04.089592|S|92|300.83|0|92
C|IBM|20260112|10:40:57.775635|S|1|302.55|0|1
C|IBM|20260112|10:40:57.775641|S|1|302.55|0|1
C|IBM|20260112|10:42:00.815291|S|23|302.83|0|23
C|IBM|20260112|10:51:03.525497|S|25|303.19|0|25
C|IBM|20260112|10:57:43.731770|S|18|303.65|0|18
C|IBM|20260112|10:59:48.108740|S|80|304.11|0|80
C|IBM|20260112|11:07:08.319476|S|100|303.88|0|100
C|IBM|20260112|12:25:15.738730|S|25|304.61|0|25
C|IBM|20260112|12:52:10.141271|S|25|305.45|0|25
C|IBM|20260112|12:52:10.141356|S|25|305.45|0|25
C|IBM|20260112|12:52:10.141436|S|25|305.45|0|25
C|IBM|20260112|13:16:41.455803|S|40|306.84|0|40
C|IBM|20260112|13:17:33.697424|S|25|307.15|0|25
C|IBM|20260112|13:25:42.205252|S|20|307.72|0|20
C|IBM|20260112|13:30:59.953754|S|25|307.89|0|25
C|IBM|20260112|13:34:18.439029|S|10|308.22|0|10
C|IBM|20260112|13:52:17.340300|S|25|309.13|0|25
C|IBM|20260112|14:16:38.775765|S|19|309.98|0|19
C|IBM|20260112|14:26:58.267359|S|14|310.33|0|14
C|IBM|20260112|14:31:31.325156|S|45|310.55|0|45
C|IBM|20260112|14:37:50.671997|S|10|310.78|0|10
C|IBM|20260112|14:59:47.292405|S|100|311.67|0|100
C|IBM|20260112|15:05:18.929182|S|10|311.54|0|10
C|IBM|20260112|15:20:37.975625|S|1|311.92|0|1
C|IBM|20260112|15:44:08.023037|S|14|311.57|0|14
C|IBM|20260112|15:47:42.698406|S|25|311.26|0|25
C|IBM|20260112|15:47:43.338671|S|40|311.23|0|40
C|IBM|20260112|15:47:48.334898|S|4|311.24|0|4
C|IBM|20260112|15:47:48.334918|S|4|311.24|0|4
C|IBM|20260112|15:50:34.081199|S|50|310.45|0|50
C|IBM|20260112|15:51:00.619165|S|3|311.02|0|3
C|IBM|20260112|15:51:06.604830|S|12|310.97|0|12
C|IBM|20260112|15:51:07.915052|S|17|310.99|0|17
C|IBM|20260112|15:53:16.688326|S|40|311.46|0|40
C|IBM|20260112|15:56:00.442600|S|40|311.33|0|40
C|IBM|20260112|15:56:00.442611|S|24|311.33|0|24
C|IBM|20260112|15:56:34.701433|S|7|311.39|0|7
C|IBM|20260112|15:56:34.701433|S|33|311.39|0|33
C|IBM|20260112|15:56:34.701434|S|7|311.39|0|7
C|IBM|20260112|15:56:34.701443|S|28|311.39|0|28
C|IBM|20260112|15:56:34.701489|S|5|311.39|0|5
C|IBM|20260112|15:57:09.038205|S|107|311.41|0|107
C|IBM|20260112|15:58:23.354258|S|40|311.835|0|40
C|IBM|20260112|15:58:30.748924|S|25|311.71|0|25
C|IBM|20260112|15:58:30.749578|S|3|311.705|0|3
C|IBM|20260112|15:58:30.749589|S|3|311.705|0|3
C|IBM|20260112|15:59:47.603326|S|30|312.22|0|30
C|IBN|20260112|09:31:33.919473|S|83|30.96|0|83
C|IBN|20260112|09:31:33.919498|S|17|30.96|0|17
C|IBN|20260112|09:58:31.350111|S|63|31.01|0|63
C|IBN|20260112|10:00:01.780122|S|100|30.99|0|100
C|IBN|20260112|10:00:04.114100|S|40|30.99|0|40
C|IBN|20260112|10:03:40.213989|S|100|31.01|0|100
C|IBN|20260112|10:03:47.804126|S|10|31.01|0|10
C|IBN|20260112|10:04:20.036366|S|90|31.01|0|90
C|IBN|20260112|10:07:42.078909|S|2|31.03|0|2
C|IBN|20260112|10:12:57.097624|S|74|31.04|0|74
C|IBN|20260112|10:12:58.807564|S|1|31.04|0|1
C|IBN|20260112|10:15:57.860464|S|100|31.02|0|100
C|IBN|20260112|10:15:57.860465|S|100|31.02|0|100
C|IBN|20260112|10:21:17.410482|S|100|31.03|0|100
C|IBN|20260112|10:21:17.410482|S|100|31.03|0|100
C|IBN|20260112|10:21:31.346696|S|100|31.03|0|100
C|IBN|20260112|10:24:51.462161|S|200|31.025|0|200
C|IBN|20260112|10:25:02.376017|S|100|31.03|0|100
C|IBN|20260112|10:25:02.376018|S|12|31.03|0|12
C|IBN|20260112|10:25:50.040751|S|100|31.03|0|100
C|IBN|20260112|10:28:10.769049|S|100|31.01|0|100
C|IBN|20260112|10:28:11.760197|S|100|31.01|0|100
C|IBN|20260112|10:28:14.979631|S|1|31.01|0|1
C|IBN|20260112|10:28:20.600748|S|100|31.01|0|100
C|IBN|20260112|10:28:35.624035|S|100|31.01|0|100
C|IBN|20260112|10:30:04.900535|S|1|31.01|0|1
C|IBN|20260112|10:32:33.872649|S|1|31|0|1
C|IBN|20260112|10:33:09.013083|S|100|31.01|0|100
C|IBN|20260112|10:33:09.375063|S|99|31.01|0|99
C|IBN|20260112|10:33:09.375063|S|1|31.01|0|1
C|IBN|20260112|10:33:09.794844|S|1|31.01|0|1
C|IBN|20260112|10:33:09.794845|S|99|31.01|0|99
C|IBN|20260112|10:33:15.793772|S|100|31.01|0|100
C|IBN|20260112|10:33:53.843581|S|99|31.01|0|99
C|IBN|20260112|10:33:53.843581|S|1|31.01|0|1
C|IBN|20260112|10:34:33.028224|S|2|31.02|0|2
C|IBN|20260112|10:34:33.028225|S|100|31.02|0|100
C|IBN|20260112|10:35:07.944504|S|100|31.02|0|100
C|IBN|20260112|10:36:44.645737|S|100|31.015|0|100
C|IBN|20260112|10:39:56.350908|S|100|31.02|0|100
C|IBN|20260112|10:40:25.169752|S|80|31.03|0|80
C|IBN|20260112|10:40:25.884015|S|20|31.03|0|20
C|IBN|20260112|10:41:24.697273|S|80|31.03|0|80
C|IBN|20260112|10:41:40.040372|S|100|31.04|0|100
C|IBN|20260112|10:44:18.250577|S|28|31.05|0|28
C|IBN|20260112|10:46:44.268309|S|100|31.05|0|100
C|IBN|20260112|10:46:44.268310|S|100|31.05|0|100
C|IBN|20260112|10:46:44.268494|S|100|31.05|0|100
C|IBN|20260112|10:47:25.826151|S|100|31.04|0|100
C|IBN|20260112|10:47:25.826151|S|1|31.04|0|1
C|IBN|20260112|10:47:25.826151|S|1|31.04|0|1
C|IBN|20260112|10:47:25.826152|S|6|31.04|0|6
C|IBN|20260112|10:47:25.826152|S|2|31.04|0|2
C|IBN|20260112|10:47:25.826152|S|2|31.04|0|2
C|IBN|20260112|10:50:21.219586|S|100|31.07|0|100
C|IBN|20260112|10:53:14.701558|S|100|31.08|0|100
C|IBN|20260112|10:54:07.022855|S|100|31.08|0|100
C|IBN|20260112|10:54:37.126829|S|100|31.08|0|100
C|IBN|20260112|10:55:18.370083|S|7|31.08|0|7
C|IBN|20260112|10:55:28.429537|S|1|31.08|0|1
C|IBN|20260112|10:55:45.786094|S|487|31.075|0|487
C|IBN|20260112|11:02:16.618549|S|93|31.09|0|93
C|IBN|20260112|11:02:41.830995|S|100|31.12|0|100
C|IBN|20260112|11:02:41.831560|S|100|31.12|0|100
C|IBN|20260112|11:04:37.683789|S|100|31.14|0|100
C|IBN|20260112|11:04:37.683896|S|100|31.14|0|100
C|IBN|20260112|11:04:37.685121|S|100|31.13|0|100
C|IBN|20260112|11:16:08.734395|S|1|31.15|0|1
C|IBN|20260112|11:19:43.038856|S|21|31.155|0|21
C|IBN|20260112|11:25:07.683685|S|500|31.135|0|500
C|IBN|20260112|11:25:07.683701|S|110|31.135|0|110
C|IBN|20260112|11:28:55.653099|S|2|31.13|0|2
C|IBN|20260112|11:31:00.060575|S|7|31.12|0|7
C|IBN|20260112|11:43:05.131524|S|100|31.115|0|100
C|IBN|20260112|11:43:37.284169|S|100|31.11|0|100
C|IBN|20260112|11:44:01.811189|S|1|31.12|0|1
C|IBN|20260112|11:44:10.074719|S|1|31.12|0|1
C|IBN|20260112|11:44:43.358743|S|1|31.12|0|1
C|IBN|20260112|11:50:32.188580|S|96|31.11|0|96
C|IBN|20260112|11:59:01.632468|S|100|31.07|0|100
C|IBN|20260112|11:59:46.898663|S|100|31.07|0|100
C|IBN|20260112|12:00:06.905730|S|56|31.07|0|56
C|IBN|20260112|12:02:09.272592|S|100|31.06|0|100
C|IBN|20260112|12:02:09.272752|S|100|31.065|0|100
C|IBN|20260112|12:02:09.280453|S|100|31.06|0|100
C|IBN|20260112|12:02:09.282565|S|100|31.06|0|100
C|IBN|20260112|12:02:38.197953|S|100|31.06|0|100
C|IBN|20260112|12:02:48.201172|S|100|31.06|0|100
C|IBN|20260112|12:03:08.207636|S|100|31.06|0|100
C|IBN|20260112|12:06:18.267546|S|100|31.06|0|100
C|IBN|20260112|12:07:18.286254|S|100|31.06|0|100
C|IBN|20260112|12:07:28.289396|S|100|31.06|0|100
C|IBN|20260112|12:07:49.214109|S|100|31.05|0|100
C|IBN|20260112|12:07:49.996116|S|100|31.05|0|100
C|IBN|20260112|12:09:45.145769|S|100|31.04|0|100
C|IBN|20260112|12:11:41.665186|S|100|31.03|0|100
C|IBN|20260112|12:12:05.051267|S|100|31.03|0|100
C|IBN|20260112|12:13:48.341173|S|100|31.04|0|100
C|IBN|20260112|12:14:16.139154|S|100|31.04|0|100
C|IBN|20260112|12:31:27.804676|S|100|31.06|0|100
C|IBN|20260112|12:36:57.828018|S|100|31.08|0|100
C|IBN|20260112|12:37:47.400433|S|100|31.08|0|100
C|IBN|20260112|12:37:55.901136|S|100|31.07|0|100
C|IBN|20260112|12:39:15.484846|S|1|31.07|0|1
C|IBN|20260112|12:49:03.986940|S|100|31.08|0|100
C|IBN|20260112|12:49:03.986940|S|56|31.08|0|56
C|IBN|20260112|12:50:19.560856|S|54|31.08|0|54
C|IBN|20260112|12:55:06.167570|S|9|31.08|0|9
C|IBN|20260112|12:55:26.748021|S|2|31.08|0|2
C|IBN|20260112|13:02:16.445233|S|71|31.08|0|71
C|IBN|20260112|13:03:11.830804|S|100|31.08|0|100
C|IBN|20260112|13:08:20.897899|S|66|31.08|0|66
C|IBN|20260112|13:08:48.318495|S|100|31.09|0|100
C|IBN|20260112|13:11:22.036110|S|100|31.09|0|100
C|IBN|20260112|13:12:55.261997|S|100|31.09|0|100
C|IBN|20260112|13:13:18.848718|S|100|31.09|0|100
C|IBN|20260112|13:15:13.653441|S|100|31.09|0|100
C|IBN|20260112|13:15:24.066259|S|100|31.09|0|100
C|IBN|20260112|13:15:36.360279|S|100|31.09|0|100
C|IBN|20260112|13:15:39.268323|S|100|31.09|0|100
C|IBN|20260112|13:16:44.505031|S|100|31.09|0|100
C|IBN|20260112|13:17:15.715447|S|100|31.09|0|100
C|IBN|20260112|13:17:58.118197|S|100|31.09|0|100
C|IBN|20260112|13:18:16.270243|S|62|31.08|0|62
C|IBN|20260112|13:18:57.366171|S|100|31.09|0|100
C|IBN|20260112|13:19:13.141160|S|100|31.09|0|100
C|IBN|20260112|13:19:24.947015|S|100|31.09|0|100
C|IBN|20260112|13:19:39.415987|S|100|31.09|0|100
C|IBN|20260112|13:19:49.485518|S|100|31.09|0|100
C|IBN|20260112|13:20:03.868733|S|100|31.09|0|100
C|IBN|20260112|13:21:30.622253|S|100|31.1|0|100
C|IBN|20260112|13:21:30.622254|S|100|31.1|0|100
C|IBN|20260112|13:21:55.859849|S|100|31.1|0|100
C|IBN|20260112|13:22:08.676202|S|100|31.1|0|100
C|IBN|20260112|13:22:08.676748|S|100|31.1|0|100
C|IBN|20260112|13:29:04.954769|S|21|31.12|0|21
C|IBN|20260112|13:31:24.749870|S|100|31.11|0|100
C|IBN|20260112|13:38:58.780495|S|1|31.11|0|1
C|IBN|20260112|13:43:15.040205|E|100|31.1|0|100
C|IBN|20260112|13:43:30.575611|S|65|31.11|0|65
C|IBN|20260112|13:43:30.575611|S|100|31.11|0|100
C|IBN|20260112|13:54:59.522983|S|69|31.11|0|69
C|IBN|20260112|13:59:02.753388|S|19|31.11|0|19
C|IBN|20260112|13:59:03.651150|S|100|31.11|0|100
C|IBN|20260112|14:01:03.872656|S|100|31.14|0|100
C|IBN|20260112|14:04:36.770342|S|100|31.14|0|100
C|IBN|20260112|14:05:12.858319|S|100|31.16|0|100
C|IBN|20260112|14:05:12.858319|S|200|31.16|0|200
C|IBN|20260112|14:05:25.897138|S|100|31.16|0|100
C|IBN|20260112|14:08:50.084041|S|1|31.17|0|1
C|IBN|20260112|14:13:52.063591|S|100|31.215|0|100
C|IBN|20260112|14:13:59.029256|S|100|31.21|0|100
C|IBN|20260112|14:13:59.482904|S|100|31.215|0|100
C|IBN|20260112|14:15:18.015487|S|100|31.21|0|100
C|IBN|20260112|14:24:45.634838|S|100|31.24|0|100
C|IBN|20260112|14:24:56.271961|S|48|31.24|0|48
C|IBN|20260112|14:25:08.495891|S|200|31.24|0|200
C|IBN|20260112|14:25:22.419677|S|100|31.24|0|100
C|IBN|20260112|14:25:54.480365|S|100|31.23|0|100
C|IBN|20260112|14:29:49.470679|S|42|31.23|0|42
C|IBN|20260112|14:30:27.080832|S|25|31.23|0|25
C|IBN|20260112|14:32:09.842082|S|762|31.225|0|762
C|IBN|20260112|14:32:56.428691|S|100|31.23|0|100
C|IBN|20260112|14:34:53.696298|S|710|31.245|0|710
C|IBN|20260112|14:34:53.701608|S|710|31.245|0|710
C|IBN|20260112|14:34:55.173971|S|366|31.255|0|366
C|IBN|20260112|14:35:21.015331|S|100|31.25|0|100
C|IBN|20260112|14:40:13.234734|S|33|31.26|0|33
C|IBN|20260112|14:40:13.836712|S|67|31.25|0|67
C|IBN|20260112|14:40:13.836772|S|33|31.25|0|33
C|IBN|20260112|14:44:52.622583|S|64|31.21|0|64
C|IBN|20260112|14:45:28.537092|S|36|31.21|0|36
C|IBN|20260112|14:47:07.908007|S|100|31.21|0|100
C|IBN|20260112|14:50:12.271943|S|52|31.21|0|52
C|IBN|20260112|14:54:23.613382|S|100|31.21|0|100
C|IBN|20260112|14:54:39.279449|S|200|31.21|0|200
C|IBN|20260112|14:54:39.279449|S|100|31.21|0|100
C|IBN|20260112|14:54:50.370311|S|200|31.21|0|200
C|IBN|20260112|14:55:20.060252|S|100|31.2|0|100
C|IBN|20260112|14:55:20.060252|S|20|31.2|0|20
C|IBN|20260112|15:00:14.587396|S|100|31.215|0|100
C|IBN|20260112|15:00:36.575752|S|100|31.215|0|100
C|IBN|20260112|15:03:00.992755|S|300|31.215|0|300
C|IBN|20260112|15:03:11.786636|S|200|31.215|0|200
C|IBN|20260112|15:03:38.692881|S|25|31.21|0|25
C|IBN|20260112|15:03:41.734080|S|22|31.21|0|22
C|IBN|20260112|15:11:47.914727|S|100|31.25|0|100
C|IBN|20260112|15:12:01.933232|S|100|31.25|0|100
C|IBN|20260112|15:12:19.038601|S|100|31.25|0|100
C|IBN|20260112|15:15:06.647180|S|100|31.255|0|100
C|IBN|20260112|15:16:47.031242|S|3|31.25|0|3
C|IBN|20260112|15:27:23.302442|S|300|31.225|0|300
C|IBN|20260112|15:28:25.650057|S|200|31.23|0|200
C|IBN|20260112|15:28:42.343369|S|100|31.23|0|100
C|IBN|20260112|15:29:07.658856|S|100|31.23|0|100
C|IBN|20260112|15:29:23.979567|S|100|31.23|0|100
C|IBN|20260112|15:29:23.979567|S|1|31.23|0|1
C|IBN|20260112|15:29:34.887817|S|100|31.23|0|100
C|IBN|20260112|15:29:51.108610|S|100|31.23|0|100
C|IBN|20260112|15:30:03.923820|S|100|31.23|0|100
C|IBN|20260112|15:30:10.864004|S|100|31.23|0|100
C|IBN|20260112|15:30:35.822442|S|100|31.23|0|100
C|IBN|20260112|15:30:41.247364|S|95|31.23|0|95
C|IBN|20260112|15:30:41.247365|S|100|31.23|0|100
C|IBN|20260112|15:30:54.210047|S|1|31.23|0|1
C|IBN|20260112|15:31:11.552804|S|22|31.23|0|22
C|IBN|20260112|15:31:11.552804|S|22|31.23|0|22
C|IBN|20260112|15:32:30.342113|S|100|31.24|0|100
C|IBN|20260112|15:32:30.342113|S|200|31.24|0|200
C|IBN|20260112|15:32:40.673492|S|100|31.24|0|100
C|IBN|20260112|15:32:40.673492|S|100|31.24|0|100
C|IBN|20260112|15:32:56.003537|S|100|31.24|0|100
C|IBN|20260112|15:33:08.417294|S|100|31.24|0|100
C|IBN|20260112|15:33:22.320858|S|100|31.24|0|100
C|IBN|20260112|15:33:37.723461|S|100|31.24|0|100
C|IBN|20260112|15:33:53.263902|S|100|31.24|0|100
C|IBN|20260112|15:34:05.607676|S|100|31.24|0|100
C|IBN|20260112|15:34:41.760580|S|11|31.23|0|11
C|IBN|20260112|15:34:41.760580|S|15|31.23|0|15
C|IBN|20260112|15:35:24.812784|S|100|31.24|0|100
C|IBN|20260112|15:35:24.812784|S|24|31.24|0|24
C|IBN|20260112|15:35:24.812784|S|249|31.24|0|249
C|IBN|20260112|15:36:45.421411|S|5|31.22|0|5
C|IBN|20260112|15:37:16.274766|S|35|31.22|0|35
C|IBN|20260112|15:40:01.790118|S|100|31.21|0|100
C|IBN|20260112|15:42:39.759190|S|893|31.185|0|893
C|IBN|20260112|15:43:00.002677|S|100|31.19|0|100
C|IBN|20260112|15:43:00.002677|S|3|31.19|0|3
C|IBN|20260112|15:43:00.004561|S|41|31.19|0|41
C|IBN|20260112|15:43:55.838482|S|2|31.18|0|2
C|IBN|20260112|15:45:02.485563|S|47|31.19|0|47
C|IBN|20260112|15:45:06.712238|S|3|31.18|0|3
C|IBN|20260112|15:45:06.712239|S|5|31.18|0|5
C|IBN|20260112|15:45:06.712239|S|1|31.18|0|1
C|IBN|20260112|15:45:06.712239|S|28|31.18|0|28
C|IBN|20260112|15:45:06.712239|S|1|31.18|0|1
C|IBN|20260112|15:45:06.712240|S|1|31.18|0|1
C|IBN|20260112|15:45:06.712240|S|5|31.18|0|5
C|IBN|20260112|15:50:53.872356|S|893|31.175|0|893
C|IBN|20260112|15:50:53.872426|S|237|31.175|0|237
C|IBN|20260112|15:51:00.634454|S|88|31.17|0|88
C|IBN|20260112|15:51:00.634454|S|158|31.17|0|158
C|IBN|20260112|15:51:57.510178|S|5|31.17|0|5
C|IBN|20260112|15:52:53.565547|S|100|31.17|0|100
C|IBN|20260112|15:52:53.565547|S|8|31.17|0|8
C|IBN|20260112|15:53:10.024955|S|3|31.17|0|3
C|IBN|20260112|15:58:30.903920|S|640|31.185|0|640
C|IBN|20260112|15:58:42.131410|S|500|31.185|0|500
C|IBN|20260112|15:58:58.238882|S|100|31.19|0|100
C|IBN|20260112|15:59:17.074168|S|1|31.18|0|1
C|IBN|20260112|15:59:17.074168|S|100|31.18|0|100
C|IBN|20260112|15:59:17.074169|S|14|31.18|0|14
C|IBN|20260112|15:59:17.074169|S|12|31.18|0|12
C|IBN|20260112|15:59:17.147178|S|100|31.18|0|100
C|IBN|20260112|15:59:48.027117|S|41|31.175|0|41
C|IBN|20260112|15:59:48.471224|S|26|31.175|0|26
C|IBN|20260112|15:59:48.526867|S|900|31.18|0|900
C|IBN|20260112|15:59:48.935271|S|1|31.185|0|1
C|IBN|20260112|15:59:48.935567|S|10|31.185|0|10
C|IBN|20260112|15:59:49.431107|S|6|31.185|0|6
C|IBN|20260112|15:59:51.495804|S|14|31.185|0|14
C|IBN|20260112|15:59:51.711038|S|13|31.185|0|13
C|IBN|20260112|15:59:53.789572|S|3|31.185|0|3
C|IBN|20260112|15:59:54.712865|S|46|31.185|0|46
C|IBN|20260112|15:59:56.849269|S|100|31.19|0|100
C|IBN|20260112|15:59:56.849269|S|900|31.19|0|900
C|IBN|20260112|15:59:56.850862|S|100|31.2|0|100
C|IBN|20260112|15:59:56.850862|S|100|31.195|0|100
C|IBN|20260112|15:59:56.850862|S|800|31.2|0|800
C|IBN|20260112|15:59:56.852453|S|100|31.21|0|100
C|IBN|20260112|15:59:57.955801|S|100|31.21|0|100
C|IBND|20260112|09:57:14.665620|S|53|32.1|0|53
C|IBND|20260112|09:57:28.175487|S|47|32.1|0|47
C|IBND|20260112|09:57:28.175488|S|53|32.12|0|53
C|IBND|20260112|09:58:09.047002|S|53|32.12|0|53
C|IBND|20260112|09:58:48.665203|S|100|32.1|0|100
C|IBND|20260112|09:58:57.755210|S|53|32.1|0|53
C|IBND|20260112|09:59:00.428913|S|100|32.1|0|100
C|IBND|20260112|09:59:08.186928|S|100|32.1|0|100
C|IBND|20260112|09:59:38.480399|S|53|32.1|0|53
C|IBND|20260112|10:00:25.610054|S|100|32.1|0|100
C|IBND|20260112|10:00:39.022307|S|100|32.1|0|100
C|IBND|20260112|10:00:43.040490|S|53|32.1|0|53
C|IBND|20260112|10:00:45.078035|S|100|32.1|0|100
C|IBND|20260112|10:01:21.741199|S|47|32.1|0|47
C|IBND|20260112|10:01:21.741199|S|6|32.12|0|6
C|IBND|20260112|10:01:46.099086|S|100|32.1|0|100
C|IBND|20260112|10:02:15.978275|S|53|32.1|0|53
C|IBND|20260112|10:02:16.169531|S|100|32.1|0|100
C|IBND|20260112|10:02:21.329584|S|100|32.1|0|100
C|IBND|20260112|10:03:11.921393|S|53|32.1|0|53
C|IBND|20260112|10:03:22.208291|S|47|32.1|0|47
C|IBND|20260112|10:03:22.208291|S|53|32.12|0|53
C|IBND|20260112|10:03:25.601955|S|53|32.09|0|53
C|IBND|20260112|10:03:37.555181|S|53|32.1|0|53
C|IBND|20260112|10:03:50.015653|S|100|32.1|0|100
C|IBND|20260112|10:03:58.172780|S|100|32.1|0|100
C|IBND|20260112|10:04:19.237521|S|53|32.1|0|53
C|IBND|20260112|10:04:36.885866|S|99|32.1|0|99
C|IBND|20260112|10:04:36.885866|S|1|32.1|0|1
C|IBND|20260112|10:05:02.752630|S|53|32.1|0|53
C|IBND|20260112|10:05:16.766964|S|40|32.1|0|40
C|IBND|20260112|10:05:16.766964|S|60|32.11|0|60
C|IBND|20260112|10:05:22.331204|S|100|32.1|0|100
C|IBND|20260112|10:05:33.543296|S|100|32.1|0|100
C|IBND|20260112|10:05:37.156018|S|53|32.1|0|53
C|IBND|20260112|10:05:45.798834|S|159|32.09|0|159
C|IBND|20260112|10:06:00.816052|S|199|32.1|0|199
C|IBND|20260112|10:06:32.419765|S|99|32.1|0|99
C|IBND|20260112|10:06:35.515845|S|2|32.1|0|2
C|IBND|20260112|10:06:35.802836|S|100|32.09|0|100
C|IBND|20260112|10:14:23.867797|S|100|32.08|0|100
C|IBND|20260112|10:17:40.390178|S|100|32.08|0|100
C|IBND|20260112|10:17:56.652934|S|100|32.08|0|100
C|IBND|20260112|10:19:20.413404|S|100|32.08|0|100
C|IBND|20260112|10:19:36.716563|S|100|32.08|0|100
C|IBND|20260112|10:20:39.169362|S|100|32.1|0|100
C|IBND|20260112|10:20:52.921536|S|100|32.08|0|100
C|IBND|20260112|10:22:09.209806|S|100|32.1|0|100
C|IBND|20260112|10:23:20.075386|S|100|32.1|0|100
C|IBND|20260112|10:23:37.046719|S|100|32.1|0|100
C|IBND|20260112|10:24:44.265814|S|100|32.08|0|100
C|IBND|20260112|10:25:06.593441|S|100|32.08|0|100
C|IBND|20260112|10:26:30.213947|S|100|32.1|0|100
C|IBND|20260112|10:26:38.816388|S|100|32.1|0|100
C|IBND|20260112|10:28:03.050402|S|100|32.1|0|100
C|IBND|20260112|10:28:07.446451|S|100|32.1|0|100
C|IBND|20260112|10:29:27.872251|S|100|32.1|0|100
C|IBND|20260112|10:29:29.646379|S|100|32.1|0|100
C|IBND|20260112|10:30:48.504594|S|100|32.08|0|100
C|IBND|20260112|10:31:04.490934|S|100|32.08|0|100
C|IBND|20260112|10:31:04.491557|S|100|32.08|0|100
C|IBND|20260112|10:31:04.492279|S|100|32.08|0|100
C|IBND|20260112|10:31:10.180955|S|100|32.08|0|100
C|IBND|20260112|10:32:31.084916|S|100|32.1|0|100
C|IBND|20260112|10:32:34.509295|S|100|32.1|0|100
C|IBND|20260112|10:33:59.626723|S|100|32.09|0|100
C|IBND|20260112|10:34:10.724312|S|99|32.09|0|99
C|IBND|20260112|10:34:10.724312|S|1|32.09|0|1
C|IBND|20260112|10:35:27.605808|S|99|32.09|0|99
C|IBND|20260112|10:35:27.605808|S|1|32.09|0|1
C|IBND|20260112|10:35:37.555361|S|100|32.09|0|100
C|IBND|20260112|10:37:15.258230|S|100|32.1|0|100
C|IBND|20260112|10:37:17.574570|S|100|32.1|0|100
C|IBND|20260112|10:37:35.038150|S|100|32.1|0|100
C|IBND|20260112|10:38:22.098214|S|99|32.11|0|99
C|IBND|20260112|10:38:22.098215|S|1|32.11|0|1
C|IBND|20260112|10:41:39.835699|S|11|32.11|0|11
C|IBND|20260112|10:49:44.505775|S|33|32.1|0|33
C|IBND|20260112|10:56:20.614087|S|100|32.11|0|100
C|IBND|20260112|10:57:55.394165|S|100|32.11|0|100
C|IBND|20260112|11:02:40.776727|S|400|32.11|0|400
C|IBND|20260112|11:06:21.833156|S|100|32.11|0|100
C|IBND|20260112|11:09:09.699705|S|100|32.11|0|100
C|IBND|20260112|11:10:53.157095|S|100|32.11|0|100
C|IBND|20260112|11:13:06.283992|S|100|32.11|0|100
C|IBND|20260112|11:15:16.074705|S|100|32.11|0|100
C|IBND|20260112|11:17:48.157961|S|100|32.11|0|100
C|IBND|20260112|11:20:54.232068|S|100|32.11|0|100
C|IBND|20260112|11:24:15.698181|S|100|32.11|0|100
C|IBND|20260112|11:28:54.007019|S|100|32.11|0|100
C|IBND|20260112|11:46:27.195085|S|100|32.09|0|100
C|IBND|20260112|11:48:52.403314|S|100|32.09|0|100
C|IBND|20260112|11:51:22.281604|S|100|32.08|0|100
C|IBND|20260112|11:54:18.058537|S|100|32.08|0|100
C|IBND|20260112|11:57:45.740394|S|100|32.08|0|100
C|IBND|20260112|12:51:31.362535|S|66|32.09|0|66
C|IBND|20260112|15:03:31.229351|S|100|32.08|0|100
C|IBND|20260112|15:03:31.229723|S|134|32.09|0|134
C|IBND|20260112|15:29:03.674316|S|98|32.09|0|98
C|IBND|20260112|15:59:50.795326|S|57|32.07|0|57
C|IBO|20260112|10:16:53.102483|S|100|.4857|0|100
C|IBOC|20260112|09:30:22.499528|S|33|69.07|0|33
C|IBOC|20260112|10:11:09.405487|S|9|68.7|0|9
C|IBOC|20260112|14:06:10.796114|S|4|68.28|0|4
C|IBOC|20260112|14:19:33.168306|S|1|68.44|0|1
C|IBOC|20260112|14:19:55.228156|S|1|68.44|0|1
C|IBOC|20260112|15:20:16.159974|S|1|68.52|0|1
C|IBOC|20260112|15:42:21.301793|S|3|68.48|0|3
C|IBOC|20260112|15:50:42.485931|S|1|68.39|0|1
C|IBOC|20260112|15:50:52.581475|S|1|68.39|0|1
C|IBOC|20260112|15:58:50.685507|S|7|68.42|0|7
C|IBOC|20260112|15:58:55.206301|S|4|68.42|0|4
C|IBOT|20260112|14:27:09.408989|S|100|56.255|0|100
C|IBP|20260112|10:05:59.119111|S|100|300.94|0|100
C|IBP|20260112|10:06:14.509902|S|25|301.42|0|25
C|IBP|20260112|12:16:34.904484|S|3|301.16|0|3
C|IBP|20260112|12:33:26.088647|S|1|300.92|0|1
C|IBP|20260112|12:38:36.149675|S|40|302.66|0|40
C|IBP|20260112|12:42:38.705324|S|20|303.79|0|20
C|IBP|20260112|12:42:38.709116|S|40|303.79|0|40
C|IBP|20260112|12:57:32.948646|S|4|303.62|0|4
C|IBP|20260112|13:02:55.018789|S|5|303.33|0|5
C|IBP|20260112|13:09:19.043045|S|8|304.02|0|8
C|IBP|20260112|13:09:26.586515|S|4|304.1|0|4
C|IBP|20260112|13:11:18.120310|S|3|303.51|0|3
C|IBP|20260112|13:11:18.120365|S|1|303.51|0|1
C|IBP|20260112|13:21:28.978364|S|25|303.08|0|25
C|IBP|20260112|13:22:03.982030|S|4|303.03|0|4
C|IBP|20260112|13:22:03.987869|S|4|302.94|0|4
C|IBP|20260112|13:34:38.251481|S|3|302.45|0|3
C|IBP|20260112|13:35:14.257642|S|1|302.45|0|1
C|IBP|20260112|13:36:52.737606|S|1|302.61|0|1
C|IBP|20260112|13:57:22.543852|S|24|302.79|0|24
C|IBP|20260112|13:57:23.685576|S|25|303.01|0|25
C|IBP|20260112|14:24:53.601314|S|4|302.3|0|4
C|IBP|20260112|14:25:21.771409|S|4|302.23|0|4
C|IBP|20260112|14:25:21.771438|S|4|302.23|0|4
C|IBP|20260112|14:25:21.771498|S|4|302.2|0|4
C|IBP|20260112|14:46:58.253357|S|20|302.32|0|20
C|IBP|20260112|14:58:36.725268|S|12|302.28|0|12
C|IBP|20260112|15:13:59.366333|S|1|301|0|1
C|IBP|20260112|15:16:14.358830|S|8|301.86|0|8
C|IBP|20260112|15:36:41.123926|S|4|303.8|0|4
C|IBP|20260112|15:41:30.642846|S|4|303.67|0|4
C|IBP|20260112|15:41:48.487688|S|1|303.6|0|1
C|IBP|20260112|15:44:20.440745|S|8|303.3|0|8
C|IBP|20260112|15:52:49.594811|S|8|303.25|0|8
C|IBP|20260112|15:54:05.278853|S|4|303.25|0|4
C|IBP|20260112|15:59:58.843400|S|25|302.72|0|25
C|IBRX|20260112|09:30:50.699181|S|100|2.32|0|100
C|IBRX|20260112|09:30:50.699218|S|600|2.32|0|600
C|IBRX|20260112|09:35:13.284056|S|100|2.32|0|100
C|IBRX|20260112|09:50:09.128531|S|20|2.3|0|20
C|IBRX|20260112|09:50:34.788841|S|200|2.31|0|200
C|IBRX|20260112|09:53:26.023464|S|200|2.31|0|200
C|IBRX|20260112|09:57:28.335142|S|300|2.3|0|300
C|IBRX|20260112|09:59:16.004488|S|1|2.295|0|1
C|IBRX|20260112|09:59:20.232573|S|10|2.3|0|10
C|IBRX|20260112|10:00:00.004660|S|196|2.305|0|196
C|IBRX|20260112|10:01:55.800958|S|48|2.3|0|48
C|IBRX|20260112|10:02:30.026482|S|700|2.3|0|700
C|IBRX|20260112|10:02:47.147483|S|700|2.3|0|700
C|IBRX|20260112|10:03:00.539399|S|800|2.295|0|800
C|IBRX|20260112|10:11:12.072017|S|100|2.29|0|100
C|IBRX|20260112|10:11:24.548973|S|381|2.29|0|381
C|IBRX|20260112|10:11:51.387988|S|99|2.29|0|99
C|IBRX|20260112|10:14:00.684880|S|52|2.295|0|52
C|IBRX|20260112|10:18:32.086592|S|131|2.32|0|131
C|IBRX|20260112|10:18:32.086592|S|100|2.32|0|100
C|IBRX|20260112|10:21:38.032231|S|1|2.325|0|1
C|IBRX|20260112|10:23:17.456721|S|20|2.32|0|20
C|IBRX|20260112|10:27:36.389438|S|6|2.325|0|6
C|IBRX|20260112|10:28:42.060942|S|198|2.325|0|198
C|IBRX|20260112|10:31:46.281056|S|101|2.335|0|101
C|IBRX|20260112|10:36:17.399873|S|100|2.34|0|100
C|IBRX|20260112|10:46:13.670891|S|106|2.35|0|106
C|IBRX|20260112|10:48:44.294818|S|12|2.33|0|12
C|IBRX|20260112|10:57:03.665240|S|30|2.355|0|30
C|IBRX|20260112|10:59:14.950371|S|8|2.36|0|8
C|IBRX|20260112|11:12:21.418951|S|30|2.36|0|30
C|IBRX|20260112|11:12:43.834626|S|470|2.36|0|470
C|IBRX|20260112|11:14:55.977588|S|32|2.36|0|32
C|IBRX|20260112|11:14:56.355250|S|100|2.36|0|100
C|IBRX|20260112|11:14:56.355307|S|63|2.36|0|63
C|IBRX|20260112|11:15:03.671391|S|75|2.36|0|75
C|IBRX|20260112|11:17:43.650467|S|24|2.36|0|24
C|IBRX|20260112|11:21:56.562730|S|20|2.35|0|20
C|IBRX|20260112|11:21:59.496731|S|99|2.35|0|99
C|IBRX|20260112|11:25:03.793078|S|222|2.34|0|222
C|IBRX|20260112|11:25:25.138220|S|5|2.36|0|5
C|IBRX|20260112|11:34:04.836236|S|60|2.36|0|60
C|IBRX|20260112|11:34:04.836236|S|100|2.36|0|100
C|IBRX|20260112|11:34:04.836237|S|201|2.36|0|201
C|IBRX|20260112|11:38:11.872703|S|700|2.36|0|700
C|IBRX|20260112|11:44:29.151138|S|4|2.36|0|4
C|IBRX|20260112|11:45:31.213393|S|10|2.37|0|10
C|IBRX|20260112|11:50:46.808247|S|7|2.38|0|7
C|IBRX|20260112|11:54:28.289709|S|99|2.37|0|99
C|IBRX|20260112|11:54:28.289709|S|20|2.37|0|20
C|IBRX|20260112|11:54:28.481972|S|10|2.37|0|10
C|IBRX|20260112|11:56:56.377252|S|5|2.37|0|5
C|IBRX|20260112|12:00:31.378624|E|99|2.36|0|99
C|IBRX|20260112|12:04:58.685162|S|20|2.36|0|20
C|IBRX|20260112|12:09:59.215409|S|99|2.36|0|99
C|IBRX|20260112|12:20:54.112870|S|99|2.34|0|99
C|IBRX|20260112|12:23:11.085132|S|1|2.34|0|1
C|IBRX|20260112|12:31:35.389721|S|34|2.34|0|34
C|IBRX|20260112|12:31:40.152882|S|65|2.34|0|65
C|IBRX|20260112|12:35:55.162244|S|99|2.34|0|99
C|IBRX|20260112|12:54:20.773059|S|26|2.34|0|26
C|IBRX|20260112|12:54:20.773059|S|74|2.34|0|74
C|IBRX|20260112|12:54:20.773860|S|26|2.34|0|26
C|IBRX|20260112|12:54:20.773861|S|20|2.34|0|20
C|IBRX|20260112|12:54:20.773861|S|99|2.34|0|99
C|IBRX|20260112|12:54:20.773861|S|39|2.34|0|39
C|IBRX|20260112|13:09:38.074062|S|200|2.335|0|200
C|IBRX|20260112|13:16:10.609885|S|100|2.34|0|100
C|IBRX|20260112|13:21:02.095718|S|43|2.35|0|43
C|IBRX|20260112|13:21:02.216406|S|100|2.35|0|100
C|IBRX|20260112|13:21:02.216464|S|100|2.35|0|100
C|IBRX|20260112|13:21:02.216514|S|16|2.35|0|16
C|IBRX|20260112|13:23:52.303754|S|19|2.355|0|19
C|IBRX|20260112|13:23:52.303844|S|9|2.355|0|9
C|IBRX|20260112|13:23:52.303901|S|5|2.355|0|5
C|IBRX|20260112|13:23:52.303957|S|2|2.355|0|2
C|IBRX|20260112|13:23:52.304012|S|1|2.355|0|1
C|IBRX|20260112|13:23:52.304066|S|1|2.355|0|1
C|IBRX|20260112|13:25:58.083940|S|1|2.36|0|1
C|IBRX|20260112|13:26:32.074289|S|100|2.36|0|100
C|IBRX|20260112|13:26:32.074654|S|100|2.36|0|100
C|IBRX|20260112|13:27:02.386601|S|20|2.36|0|20
C|IBRX|20260112|13:33:44.763485|S|605|2.37|0|605
C|IBRX|20260112|13:39:22.370969|S|20|2.37|0|20
C|IBRX|20260112|13:41:23.845772|S|5|2.38|0|5
C|IBRX|20260112|13:41:23.845772|S|1|2.38|0|1
C|IBRX|20260112|13:41:23.845772|S|2|2.38|0|2
C|IBRX|20260112|13:50:12.834048|S|52|2.38|0|52
C|IBRX|20260112|13:51:17.141723|S|100|2.38|0|100
C|IBRX|20260112|13:51:18.758457|S|400|2.38|0|400
C|IBRX|20260112|13:53:21.733514|S|100|2.385|0|100
C|IBRX|20260112|13:56:21.590240|S|100|2.44|0|100
C|IBRX|20260112|13:56:36.759255|S|12|2.42|0|12
C|IBRX|20260112|13:56:52.284656|S|15|2.43|0|15
C|IBRX|20260112|13:57:09.275408|S|19|2.45|0|19
C|IBRX|20260112|13:58:14.457355|S|12|2.46|0|12
C|IBRX|20260112|13:59:17.270770|S|15|2.46|0|15
C|IBRX|20260112|13:59:45.297455|S|100|2.455|0|100
C|IBRX|20260112|13:59:47.986140|S|30|2.46|0|30
C|IBRX|20260112|14:02:25.511414|S|33|2.435|0|33
C|IBRX|20260112|14:03:15.416678|S|5|2.44|0|5
C|IBRX|20260112|14:03:30.260072|S|100|2.45|0|100
C|IBRX|20260112|14:04:22.236569|S|5|2.46|0|5
C|IBRX|20260112|14:06:52.212099|S|141|2.445|0|141
C|IBRX|20260112|14:08:01.494089|S|1|2.44|0|1
C|IBRX|20260112|14:08:01.494089|S|99|2.44|0|99
C|IBRX|20260112|14:09:27.237200|S|5|2.45|0|5
C|IBRX|20260112|14:13:45.737976|S|20|2.44|0|20
C|IBRX|20260112|14:14:10.775305|S|3|2.45|0|3
C|IBRX|20260112|14:14:10.775313|S|1|2.45|0|1
C|IBRX|20260112|14:14:10.781418|S|1|2.45|0|1
C|IBRX|20260112|14:15:34.559739|S|100|2.445|0|100
C|IBRX|20260112|14:22:58.531817|S|100|2.45|0|100
C|IBRX|20260112|14:22:58.531818|S|300|2.45|0|300
C|IBRX|20260112|14:24:03.105408|S|20|2.45|0|20
C|IBRX|20260112|14:26:28.544287|S|500|2.45|0|500
C|IBRX|20260112|14:27:48.075172|S|1|2.46|0|1
C|IBRX|20260112|14:27:48.075173|S|1|2.46|0|1
C|IBRX|20260112|14:33:41.786409|S|67|2.475|0|67
C|IBRX|20260112|14:35:52.673894|S|99|2.47|0|99
C|IBRX|20260112|14:40:06.997826|S|30|2.49|0|30
C|IBRX|20260112|14:47:17.733184|S|100|2.51|0|100
C|IBRX|20260112|14:47:17.733184|S|300|2.51|0|300
C|IBRX|20260112|14:47:18.891090|S|80|2.51|0|80
C|IBRX|20260112|14:48:36.803213|S|120|2.525|0|120
C|IBRX|20260112|14:50:14.711637|S|20|2.52|0|20
C|IBRX|20260112|14:50:14.717732|S|2100|2.515|0|2100
C|IBRX|20260112|14:50:14.723042|S|829|2.515|0|829
C|IBRX|20260112|14:50:14.723109|S|1271|2.515|0|1271
C|IBRX|20260112|14:51:44.225113|S|1|2.52|0|1
C|IBRX|20260112|14:54:22.815183|S|100|2.52|0|100
C|IBRX|20260112|14:54:22.817886|S|4|2.52|0|4
C|IBRX|20260112|15:00:08.426561|S|1000|2.53|0|1000
C|IBRX|20260112|15:01:06.240633|S|5|2.52|0|5
C|IBRX|20260112|15:01:06.240633|S|5|2.52|0|5
C|IBRX|20260112|15:01:34.601724|S|75|2.515|0|75
C|IBRX|20260112|15:09:55.783178|S|1|2.53|0|1
C|IBRX|20260112|15:09:55.783178|S|1|2.53|0|1
C|IBRX|20260112|15:10:14.366128|S|202|2.52|0|202
C|IBRX|20260112|15:10:14.366128|S|198|2.52|0|198
C|IBRX|20260112|15:11:04.502379|S|400|2.52|0|400
C|IBRX|20260112|15:11:06.999581|S|400|2.52|0|400
C|IBRX|20260112|15:17:15.573295|S|28|2.53|0|28
C|IBRX|20260112|15:17:15.692957|S|1|2.53|0|1
C|IBRX|20260112|15:17:16.148136|S|30|2.53|0|30
C|IBRX|20260112|15:17:19.106827|S|30|2.53|0|30
C|IBRX|20260112|15:17:24.158231|S|30|2.53|0|30
C|IBRX|20260112|15:19:15.469074|S|100|2.535|0|100
C|IBRX|20260112|15:19:17.697198|S|11|2.54|0|11
C|IBRX|20260112|15:19:17.697199|S|5|2.54|0|5
C|IBRX|20260112|15:24:19.085964|S|400|2.53|0|400
C|IBRX|20260112|15:24:21.321899|S|100|2.53|0|100
C|IBRX|20260112|15:24:21.325413|S|3|2.53|0|3
C|IBRX|20260112|15:26:22.372379|S|5|2.54|0|5
C|IBRX|20260112|15:26:22.372379|S|5|2.54|0|5
C|IBRX|20260112|15:29:51.681777|S|40|2.54|0|40
C|IBRX|20260112|15:30:34.016836|S|224|2.55|0|224
C|IBRX|20260112|15:30:34.016836|S|100|2.55|0|100
C|IBRX|20260112|15:30:34.016836|S|2929|2.555|0|2929
C|IBRX|20260112|15:30:34.016836|S|1747|2.55|0|1747
C|IBRX|20260112|15:31:28.695592|S|1|2.56|0|1
C|IBRX|20260112|15:31:28.695592|S|100|2.56|0|100
C|IBRX|20260112|15:31:28.695592|S|9|2.56|0|9
C|IBRX|20260112|15:33:04.725135|S|100|2.56|0|100
C|IBRX|20260112|15:33:04.725136|S|600|2.56|0|600
C|IBRX|20260112|15:33:10.489185|S|1900|2.57|0|1900
C|IBRX|20260112|15:33:10.489185|S|100|2.57|0|100
C|IBRX|20260112|15:33:10.489185|S|100|2.57|0|100
C|IBRX|20260112|15:33:10.489186|S|1100|2.57|0|1100
C|IBRX|20260112|15:33:20.982718|S|3|2.575|0|3
C|IBRX|20260112|15:33:20.982773|S|2|2.575|0|2
C|IBRX|20260112|15:33:20.982827|S|1|2.575|0|1
C|IBRX|20260112|15:36:15.078578|S|700|2.58|0|700
C|IBRX|20260112|15:36:15.078811|S|800|2.58|0|800
C|IBRX|20260112|15:39:48.850614|S|100|2.57|0|100
C|IBRX|20260112|15:40:34.089981|S|100|2.58|0|100
C|IBRX|20260112|15:40:34.089981|S|100|2.58|0|100
C|IBRX|20260112|15:40:46.495703|S|20|2.585|0|20
C|IBRX|20260112|15:41:26.427462|S|1492|2.575|0|1492
C|IBRX|20260112|15:41:51.950745|S|4700|2.585|0|4700
C|IBRX|20260112|15:41:51.950745|S|100|2.58|0|100
C|IBRX|20260112|15:43:01.074698|S|949|2.59|0|949
C|IBRX|20260112|15:46:03.365379|S|200|2.59|0|200
C|IBRX|20260112|15:50:14.083848|S|3662|2.575|0|3662
C|IBRX|20260112|15:50:14.194195|S|3400|2.575|0|3400
C|IBRX|20260112|15:50:46.173292|S|33|2.58|0|33
C|IBRX|20260112|15:54:40.971438|S|20|2.58|0|20
C|IBRX|20260112|15:55:12.286254|S|100|2.58|0|100
C|IBRX|20260112|15:55:12.287234|S|39|2.58|0|39
C|IBRX|20260112|15:57:30.697764|S|15|2.61|0|15
C|IBRX|20260112|15:58:32.795583|S|120|2.61|0|120
C|IBRX|20260112|15:58:32.795584|S|2742|2.61|0|2742
C|IBRX|20260112|15:58:32.897440|S|200|2.595|0|200
C|IBRX|20260112|15:58:32.897864|S|99|2.595|0|99
C|IBRX|20260112|15:58:32.897933|S|428|2.595|0|428
C|IBRX|20260112|15:59:48.247642|S|20|2.595|0|20
C|IBRX|20260112|15:59:48.264991|S|66|2.595|0|66
C|IBRX|20260112|15:59:48.868685|S|53|2.59|0|53
C|IBRX|20260112|15:59:52.212305|S|147|2.59|0|147
C|IBRX|20260112|15:59:52.212305|S|53|2.59|0|53
C|IBRX|20260112|15:59:52.754343|S|20|2.59|0|20
C|IBRX|20260112|15:59:53.179948|S|42|2.59|0|42
C|IBRX|20260112|15:59:53.219633|S|200|2.59|0|200
C|IBRX|20260112|15:59:53.905797|S|7|2.59|0|7
C|IBRX|20260112|15:59:54.105235|S|100|2.59|0|100
C|IBRX|20260112|15:59:55.114875|S|200|2.59|0|200
C|IBRX|20260112|15:59:55.208733|S|178|2.59|0|178
C|IBRX|20260112|15:59:55.208733|S|22|2.59|0|22
C|IBRX|20260112|15:59:57.130690|S|200|2.585|0|200
C|IBRX|20260112|15:59:57.925125|S|100|2.59|0|100
C|IBRX|20260112|15:59:58.137514|S|78|2.59|0|78
C|IBRX|20260112|15:59:58.137514|S|122|2.59|0|122
C|IBRX|20260112|15:59:58.743434|S|127|2.59|0|127
C|IBRX|20260112|15:59:58.905922|S|66|2.59|0|66
C|IBRX|20260112|15:59:58.905922|S|52|2.59|0|52
C|IBRX|20260112|15:59:58.907106|S|59|2.59|0|59
C|IBTA|20260112|10:41:05.916967|S|22|21.51|0|22
C|IBTA|20260112|11:41:46.375826|S|100|21.82|0|100
C|IBTA|20260112|13:01:23.132184|S|100|21.98|0|100
C|IBTA|20260112|13:32:09.196460|S|100|22.1|0|100
C|IBTA|20260112|13:34:56.397209|S|13|22.04|0|13
C|IBTA|20260112|13:38:42.930490|S|39|22.05|0|39
C|IBTA|20260112|13:58:59.837529|S|34|22.02|0|34
C|IBTA|20260112|13:58:59.837657|S|64|22.02|0|64
C|IBTA|20260112|14:53:22.389959|S|35|21.81|0|35
C|IBTG|20260112|14:26:45.334565|S|100|22.9|0|100
C|IBTG|20260112|14:31:11.006826|S|1500|22.9|0|1500
C|IBTG|20260112|14:31:11.006826|S|1800|22.9|0|1800
C|IBTH|20260112|11:18:48.588852|S|1500|22.475|0|1500
C|IBTH|20260112|12:40:55.048722|S|1500|22.475|0|1500
C|IBTH|20260112|13:34:07.545388|S|100|22.48|0|100
C|IBTH|20260112|13:45:51.162405|S|1100|22.48|0|1100
C|IBTH|20260112|14:27:22.681620|S|1300|22.48|0|1300
C|IBTH|20260112|14:36:41.955354|S|1200|22.48|0|1200
C|IBTH|20260112|14:36:41.955354|S|200|22.48|0|200
C|IBTH|20260112|14:45:55.392832|S|1700|22.475|0|1700
C|IBTH|20260112|15:00:25.369315|S|2000|22.475|0|2000
C|IBTH|20260112|15:15:40.334200|S|1700|22.475|0|1700
C|IBTH|20260112|15:21:22.612449|S|1600|22.475|0|1600
C|IBTH|20260112|15:34:39.722480|S|1600|22.475|0|1600
C|IBTH|20260112|15:42:05.461994|S|200|22.475|0|200
C|IBTH|20260112|15:42:05.461994|S|1400|22.48|0|1400
C|IBTH|20260112|15:44:51.898608|S|1000|22.48|0|1000
C|IBTH|20260112|15:44:51.898608|S|100|22.48|0|100
C|IBTH|20260112|15:46:41.417426|S|100|22.48|0|100
C|IBTH|20260112|15:46:41.417427|S|1|22.48|0|1
C|IBTH|20260112|15:47:36.350627|S|200|22.48|0|200
C|IBTH|20260112|15:47:36.461714|S|199|22.48|0|199
C|IBTH|20260112|15:47:36.461714|S|1|22.48|0|1
C|IBTH|20260112|15:51:42.919250|S|200|22.48|0|200
C|IBTH|20260112|15:51:43.117494|S|200|22.48|0|200
C|IBTH|20260112|15:51:43.118009|S|1|22.48|0|1
C|IBTH|20260112|15:51:43.272862|S|200|22.48|0|200
C|IBTH|20260112|15:51:43.273375|S|1|22.48|0|1
C|IBTH|20260112|15:52:06.451432|S|200|22.48|0|200
C|IBTH|20260112|15:52:07.619637|S|1|22.48|0|1
C|IBTH|20260112|15:52:12.282623|S|200|22.48|0|200
C|IBTH|20260112|15:53:46.305273|S|1|22.48|0|1
C|IBTH|20260112|15:53:46.305273|S|200|22.48|0|200
C|IBTH|20260112|15:55:26.838098|S|200|22.48|0|200
C|IBTH|20260112|15:55:32.882119|S|200|22.48|0|200
C|IBTH|20260112|15:55:32.882119|S|1|22.48|0|1
C|IBTH|20260112|15:56:06.236217|S|200|22.48|0|200
C|IBTH|20260112|15:56:07.790742|S|1|22.48|0|1
C|IBTH|20260112|15:56:11.321023|S|200|22.48|0|200
C|IBTH|20260112|15:56:14.333883|S|1|22.48|0|1
C|IBTH|20260112|15:56:17.771279|S|200|22.48|0|200
C|IBTH|20260112|15:56:23.661439|S|200|22.48|0|200
C|IBTH|20260112|15:56:27.790754|S|1|22.48|0|1
C|IBTH|20260112|15:57:04.484189|S|300|22.48|0|300
C|IBTH|20260112|15:59:00.793681|S|500|22.48|0|500
C|IBTH|20260112|15:59:01.259706|S|500|22.48|0|500
C|IBTH|20260112|15:59:53.483082|S|500|22.48|0|500
C|IBTI|20260112|11:25:55.113685|S|2900|22.355|0|2900
C|IBTI|20260112|11:27:14.758604|S|2900|22.355|0|2900
C|IBTI|20260112|11:27:14.758604|S|5300|22.355|0|5300
C|IBTI|20260112|11:29:38.849984|S|8200|22.355|0|8200
C|IBTI|20260112|11:32:58.498592|S|8200|22.355|0|8200
C|IBTI|20260112|11:32:58.498593|S|1615|22.355|0|1615
C|IBTI|20260112|11:36:50.630188|S|8200|22.355|0|8200
C|IBTI|20260112|11:37:05.519389|S|8200|22.355|0|8200
C|IBTI|20260112|14:02:53.359429|S|1600|22.36|0|1600
C|IBTI|20260112|15:19:51.164544|S|1600|22.36|0|1600
C|IBTJ|20260112|11:12:35.091845|S|200|21.93|0|200
C|IBTJ|20260112|11:12:38.390135|S|100|21.93|0|100
C|IBTJ|20260112|11:30:23.790135|S|300|21.93|0|300
C|IBTJ|20260112|11:32:50.125228|S|200|21.93|0|200
C|IBTJ|20260112|11:34:49.789457|S|100|21.93|0|100
C|IBTJ|20260112|13:00:00.030774|S|2000|21.94|0|2000
C|IBTJ|20260112|13:02:56.072862|S|400|21.935|0|400
C|IBTJ|20260112|13:03:15.805995|S|400|21.935|0|400
C|IBTJ|20260112|13:03:39.792997|S|400|21.935|0|400
C|IBTJ|20260112|13:04:17.535459|S|400|21.935|0|400
C|IBTK|20260112|11:29:59.712222|S|6107|19.835|0|6107
C|IBTK|20260112|11:29:59.714516|S|993|19.835|0|993
C|IBTK|20260112|11:30:07.707402|S|1800|19.835|0|1800
C|IBTK|20260112|11:56:50.013173|S|7100|19.835|0|7100
C|IBTK|20260112|12:41:15.337579|S|100|19.84|0|100
C|IBTK|20260112|13:02:56.430807|S|400|19.835|0|400
C|IBTK|20260112|13:03:39.830005|S|400|19.835|0|400
C|IBTK|20260112|13:04:23.436706|S|400|19.835|0|400
C|IBTL|20260112|10:31:29.051541|S|100|20.52|0|100
C|IBTL|20260112|11:28:10.020312|S|100|20.52|0|100
C|IBTL|20260112|15:31:50.162182|S|140|20.52|0|140
C|IBTL|20260112|15:31:50.162970|S|100|20.52|0|100
C|IBTM|20260112|12:01:13.206922|S|100|23.08|0|100
C|ICE|20260112|09:31:34.396632|S|38|167.305|0|38
C|ICE|20260112|09:31:43.605126|S|38|167.425|0|38
C|ICE|20260112|09:31:43.605195|S|38|167.425|0|38
C|ICE|20260112|09:33:13.948937|S|38|168.38|0|38
C|ICE|20260112|09:33:13.949022|S|38|168.38|0|38
C|ICE|20260112|09:33:13.949091|S|24|168.38|0|24
C|ICE|20260112|09:33:47.039245|S|38|167.855|0|38
C|ICE|20260112|09:35:32.002443|S|38|167.96|0|38
C|ICE|20260112|09:38:36.301334|S|48|168.61|0|48
C|ICE|20260112|09:41:24.505788|S|53|168.96|0|53
C|ICE|20260112|09:41:43.224961|S|38|168.94|0|38
C|ICE|20260112|09:41:49.615587|S|100|168.85|0|100
C|ICE|20260112|09:45:44.833862|S|38|169.315|0|38
C|ICE|20260112|09:46:21.591818|S|100|169.32|0|100
C|ICE|20260112|09:46:21.591818|S|87|169.34|0|87
C|ICE|20260112|09:46:30.426344|S|100|169.35|0|100
C|ICE|20260112|09:55:12.163853|S|1|169.43|0|1
C|ICE|20260112|09:55:12.164320|S|99|169.43|0|99
C|ICE|20260112|09:56:31.970042|S|100|169.28|0|100
C|ICE|20260112|09:56:31.970059|S|100|169.27|0|100
C|ICE|20260112|09:56:32.597083|S|100|169.25|0|100
C|ICE|20260112|09:57:14.687642|S|10|169.21|0|10
C|ICE|20260112|09:57:15.025820|S|100|169.29|0|100
C|ICE|20260112|10:16:37.653293|S|38|168.86|0|38
C|ICE|20260112|10:22:18.507251|S|100|168.89|0|100
C|ICE|20260112|10:25:55.605103|S|100|168.515|0|100
C|ICE|20260112|10:31:56.226956|S|88|168.24|0|88
C|ICE|20260112|10:31:56.226956|S|40|168.23|0|40
C|ICE|20260112|10:32:14.032044|S|38|168.12|0|38
C|ICE|20260112|10:34:54.443307|S|38|167.915|0|38
C|ICE|20260112|10:37:39.965804|S|38|167.9|0|38
C|ICE|20260112|10:44:46.684012|S|6|167.86|0|6
C|ICE|20260112|11:21:06.102750|S|1|168|0|1
C|ICE|20260112|11:21:06.102815|S|38|168|0|38
C|ICE|20260112|11:40:33.330956|S|38|168.12|0|38
C|ICE|20260112|11:40:33.331105|S|38|168.12|0|38
C|ICE|20260112|12:39:21.385304|S|100|167.15|0|100
C|ICE|20260112|12:39:21.385304|S|100|167.15|0|100
C|ICE|20260112|12:43:30.363058|S|1|167.32|0|1
C|ICE|20260112|12:43:34.260234|S|2|167.26|0|2
C|ICE|20260112|13:38:37.321955|S|100|167.31|0|100
C|ICE|20260112|13:38:44.519728|S|1|167.36|0|1
C|ICE|20260112|13:38:45.586217|S|100|167.32|0|100
C|ICE|20260112|13:38:45.586217|S|99|167.36|0|99
C|ICE|20260112|13:58:58.109499|S|100|167.385|0|100
C|ICE|20260112|14:01:05.287321|S|100|167.32|0|100
C|ICE|20260112|14:01:05.287321|S|100|167.3|0|100
C|ICE|20260112|14:02:27.170362|S|100|167.16|0|100
C|ICE|20260112|14:02:27.238493|S|100|167.2|0|100
C|ICE|20260112|14:22:45.049221|S|3|166.97|0|3
C|ICE|20260112|14:28:48.374380|S|2|166.73|0|2
C|ICE|20260112|14:28:48.374402|S|2|166.73|0|2
C|ICE|20260112|14:28:48.374433|S|38|166.73|0|38
C|ICE|20260112|14:28:48.374461|S|58|166.73|0|58
C|ICE|20260112|14:28:48.427261|S|50|166.66|0|50
C|ICE|20260112|14:28:48.895411|S|100|166.88|0|100
C|ICE|20260112|15:05:42.725868|S|100|166.66|0|100
C|ICE|20260112|15:09:10.024036|S|100|166.62|0|100
C|ICE|20260112|15:18:29.948460|S|99|166.04|0|99
C|ICE|20260112|15:23:33.345507|S|5|166.18|0|5
C|ICE|20260112|15:24:43.108051|S|38|166.11|0|38
C|ICE|20260112|15:24:43.108184|S|38|166.11|0|38
C|ICE|20260112|15:26:16.269314|S|100|166.07|0|100
C|ICE|20260112|15:27:46.966490|S|100|165.73|0|100
C|ICE|20260112|15:27:46.966556|S|38|165.73|0|38
C|ICE|20260112|15:29:56.060869|S|100|165.87|0|100
C|ICE|20260112|15:29:56.782029|S|100|165.87|0|100
C|ICE|20260112|15:50:07.682741|S|38|166.26|0|38
C|ICE|20260112|15:50:07.682831|S|38|166.26|0|38
C|ICE|20260112|15:53:12.869584|S|6|166.235|0|6
C|ICE|20260112|15:53:12.869602|S|6|166.235|0|6
C|ICE|20260112|15:53:12.869612|S|88|166.24|0|88
C|ICE|20260112|15:54:40.783758|S|38|166.095|0|38
C|ICE|20260112|15:54:40.783893|S|38|166.095|0|38
C|ICE|20260112|15:54:50.554304|S|38|166.095|0|38
C|ICE|20260112|15:54:50.554374|S|38|166.095|0|38
C|ICE|20260112|15:55:25.251989|S|100|166.23|0|100
C|ICE|20260112|15:56:57.405528|S|100|166.325|0|100
C|ICE|20260112|15:57:27.190896|S|100|166.31|0|100
C|ICE|20260112|15:57:27.191273|S|100|166.31|0|100
C|ICE|20260112|15:57:27.191365|S|100|166.31|0|100
C|ICE|20260112|15:58:55.121446|S|100|166.14|0|100
C|ICE|20260112|15:59:05.275362|S|48|166.28|0|48
C|ICE|20260112|15:59:07.017605|S|100|166.26|0|100
C|ICE|20260112|15:59:07.022199|S|100|166.28|0|100
C|ICE|20260112|15:59:29.568468|S|100|166.32|0|100
C|ICE|20260112|15:59:38.120032|S|17|166.415|0|17
C|ICFI|20260112|09:52:16.910897|S|1|93.32|0|1
C|ICFI|20260112|09:57:18.157623|S|1|93.61|0|1
C|ICFI|20260112|09:59:48.302569|S|1|93.85|0|1
C|ICHR|20260112|09:59:53.577555|S|5|23.495|0|5
C|ICHR|20260112|10:09:48.409730|S|5|23.33|0|5
C|ICHR|20260112|10:20:02.378089|S|5|23.66|0|5
C|ICHR|20260112|10:20:02.378180|S|5|23.66|0|5
C|ICHR|20260112|10:40:26.369454|S|1|23.88|0|1
C|ICHR|20260112|11:15:42.463937|S|5|24.07|0|5
C|ICHR|20260112|11:33:00.668744|S|11|24.03|0|11
C|ICHR|20260112|12:10:53.023009|S|5|23.86|0|5
C|ICHR|20260112|12:10:53.023075|S|5|23.86|0|5
C|ICHR|20260112|12:30:44.885951|S|4|23.97|0|4
C|ICHR|20260112|14:29:18.189523|S|5|24.26|0|5
C|ICHR|20260112|14:34:41.472695|S|5|24.33|0|5
C|ICHR|20260112|14:34:41.472935|S|5|24.33|0|5
C|ICHR|20260112|14:34:41.473011|S|5|24.33|0|5
C|ICHR|20260112|14:34:41.473024|S|9|24.33|0|9
C|ICHR|20260112|14:34:41.473116|S|5|24.33|0|5
C|ICHR|20260112|14:34:41.473240|S|5|24.33|0|5
C|ICHR|20260112|14:50:32.029580|S|4|24.3|0|4
C|ICHR|20260112|15:04:31.203065|S|88|24.31|0|88
C|ICHR|20260112|15:58:52.469454|S|62|24.76|0|62
C|ICHR|20260112|15:58:52.694004|S|100|24.76|0|100
C|ICL|20260112|10:34:28.254789|S|53|5.45|0|53
C|ICL|20260112|10:50:04.085193|S|7|5.45|0|7
C|ICL|20260112|11:20:04.473515|S|22|5.46|0|22
C|ICL|20260112|11:29:36.981342|S|18|5.45|0|18
C|ICL|20260112|11:42:44.896799|S|8|5.44|0|8
C|ICL|20260112|11:44:39.220159|S|7|5.44|0|7
C|ICL|20260112|12:01:32.608079|S|35|5.44|0|35
C|ICL|20260112|12:13:30.167182|S|8|5.41|0|8
C|ICL|20260112|12:14:51.189269|S|4|5.415|0|4
C|ICL|20260112|12:25:51.018501|S|39|5.41|0|39
C|ICL|20260112|12:39:52.990270|S|7|5.41|0|7
C|ICL|20260112|12:50:14.653531|S|8|5.41|0|8
C|ICL|20260112|12:52:22.089646|S|8|5.41|0|8
C|ICL|20260112|12:53:24.290431|S|8|5.41|0|8
C|ICL|20260112|12:54:34.789790|S|8|5.41|0|8
C|ICL|20260112|12:55:49.536282|S|8|5.41|0|8
C|ICL|20260112|12:57:39.086815|S|8|5.41|0|8
C|ICL|20260112|12:58:25.241897|S|8|5.41|0|8
C|ICL|20260112|12:59:43.175987|S|7|5.41|0|7
C|ICL|20260112|13:13:43.406810|S|8|5.4|0|8
C|ICL|20260112|13:14:49.848933|S|2|5.4|0|2
C|ICL|20260112|13:35:43.286097|S|8|5.39|0|8
C|ICL|20260112|13:39:26.384944|S|2|5.39|0|2
C|ICL|20260112|13:43:02.992617|S|8|5.39|0|8
C|ICL|20260112|13:44:50.898863|S|1|5.39|0|1
C|ICL|20260112|13:58:05.551510|S|93|5.4|0|93
C|ICL|20260112|14:08:35.328534|S|19|5.39|0|19
C|ICL|20260112|14:19:05.177158|S|100|5.4|0|100
C|ICL|20260112|14:23:59.429855|S|6|5.39|0|6
C|ICL|20260112|14:23:59.429855|S|10|5.39|0|10
C|ICL|20260112|14:27:17.424096|S|100|5.39|0|100
C|ICL|20260112|14:27:17.424096|S|100|5.39|0|100
C|ICL|20260112|14:31:06.320815|S|200|5.4|0|200
C|ICL|20260112|14:51:27.888169|S|77|5.41|0|77
C|ICL|20260112|15:05:45.032655|S|100|5.41|0|100
C|ICL|20260112|15:06:19.189285|S|8|5.405|0|8
C|ICL|20260112|15:10:09.492501|S|300|5.41|0|300
C|ICL|20260112|15:10:09.492502|S|200|5.41|0|200
C|ICL|20260112|15:11:51.199066|S|5|5.41|0|5
C|ICL|20260112|15:11:51.199066|S|5|5.41|0|5
C|ICL|20260112|15:11:51.199066|S|5|5.41|0|5
C|ICL|20260112|15:11:51.199067|S|100|5.41|0|100
C|ICL|20260112|15:15:00.366233|S|5|5.41|0|5
C|ICL|20260112|15:15:08.492493|S|100|5.41|0|100
C|ICL|20260112|15:29:04.640833|S|100|5.4|0|100
C|ICL|20260112|15:29:54.912790|S|5|5.4|0|5
C|ICL|20260112|15:30:23.094650|S|77|5.41|0|77
C|ICL|20260112|15:37:53.206811|S|28|5.4|0|28
C|ICL|20260112|15:40:58.728471|S|77|5.41|0|77
C|ICL|20260112|15:41:35.105442|S|15|5.41|0|15
C|ICL|20260112|15:44:29.673807|S|15|5.41|0|15
C|ICL|20260112|15:44:30.573470|S|8|5.41|0|8
C|ICL|20260112|15:45:32.432771|S|50|5.41|0|50
C|ICL|20260112|15:50:49.956719|S|15|5.405|0|15
C|ICL|20260112|15:51:34.610559|S|77|5.405|0|77
C|ICL|20260112|15:52:05.081863|S|8|5.405|0|8
C|ICL|20260112|15:52:18.147302|S|15|5.405|0|15
C|ICL|20260112|15:53:48.258777|S|10|5.41|0|10
C|ICL|20260112|15:53:48.258777|S|5|5.41|0|5
C|ICL|20260112|15:54:42.189276|S|8|5.405|0|8
C|ICL|20260112|15:54:48.941898|S|8|5.4|0|8
C|ICL|20260112|15:54:54.978632|S|8|5.405|0|8
C|ICL|20260112|15:54:58.392108|S|15|5.405|0|15
C|ICL|20260112|15:55:40.203932|S|77|5.405|0|77
C|ICL|20260112|15:55:49.066560|S|15|5.405|0|15
C|ICL|20260112|15:56:19.592976|S|30|5.405|0|30
C|ICL|20260112|15:56:40.491296|S|15|5.405|0|15
C|ICL|20260112|15:57:01.246342|S|77|5.405|0|77
C|ICL|20260112|15:59:44.573129|S|98|5.4|0|98
C|ICL|20260112|15:59:44.573129|S|500|5.4|0|500
C|ICL|20260112|15:59:55.349832|S|13|5.41|0|13
C|ICL|20260112|15:59:56.126156|S|187|5.41|0|187
C|ICL|20260112|15:59:56.126156|S|13|5.41|0|13
C|ICL|20260112|15:59:56.226746|S|127|5.41|0|127
C|ICL|20260112|15:59:56.359863|S|80|5.41|0|80
C|ICL|20260112|15:59:56.785184|S|380|5.41|0|380
C|ICL|20260112|15:59:56.785184|S|220|5.41|0|220
C|ICL|20260112|15:59:56.785184|S|200|5.41|0|200
C|ICL|20260112|15:59:58.630875|S|3|5.41|0|3
C|ICL|20260112|15:59:58.630875|S|97|5.41|0|97
C|ICLN|20260112|09:51:42.035234|S|2|17.37|0|2
C|ICLN|20260112|09:55:11.731619|S|100|17.33|0|100
C|ICLN|20260112|09:55:17.646102|S|100|17.33|0|100
C|ICLN|20260112|10:03:16.475070|S|1|17.37|0|1
C|ICLN|20260112|10:33:45.388864|S|100|17.39|0|100
C|ICLN|20260112|10:48:45.863149|S|121|17.42|0|121
C|ICLN|20260112|11:02:11.133011|S|39|17.42|0|39
C|ICLN|20260112|11:18:00.524837|S|300|17.43|0|300
C|ICLN|20260112|11:41:37.862039|S|200|17.49|0|200
C|ICLN|20260112|12:07:45.310665|S|100|17.52|0|100
C|ICLN|20260112|12:07:45.310665|S|45|17.52|0|45
C|ICLN|20260112|12:07:51.004265|S|25|17.52|0|25
C|ICLN|20260112|12:11:24.580365|S|1|17.545|0|1
C|ICLN|20260112|13:32:47.774122|S|2|17.58|0|2
C|ICLN|20260112|14:04:10.693670|S|201|17.55|0|201
C|ICLN|20260112|14:32:37.272438|S|200|17.59|0|200
C|ICLN|20260112|15:06:01.155830|S|100|17.575|0|100
C|ICLN|20260112|15:09:14.539329|S|100|17.555|0|100
C|ICLN|20260112|15:28:06.866522|S|100|17.56|0|100
C|ICLN|20260112|15:31:51.495845|S|100|17.555|0|100
C|ICLN|20260112|15:52:20.930500|S|100|17.57|0|100
C|ICLN|20260112|15:53:07.619909|S|3|17.58|0|3
C|ICLN|20260112|15:54:40.519601|S|10|17.57|0|10
C|ICLN|20260112|15:57:55.266176|S|100|17.58|0|100
C|ICLN|20260112|15:58:30.916183|S|6|17.57|0|6
C|ICLN|20260112|15:59:00.598245|S|265|17.565|0|265
C|ICLN|20260112|15:59:00.598253|S|506|17.565|0|506
C|ICLN|20260112|15:59:47.636639|S|100|17.57|0|100
C|ICLN|20260112|15:59:49.036051|S|70|17.565|0|70
C|ICLN|20260112|15:59:54.742641|S|2|17.565|0|2
C|ICLN|20260112|15:59:57.040010|S|104|17.565|0|104
C|ICLR|20260112|09:40:42.951449|S|4|180.18|0|4
C|ICLR|20260112|09:41:19.585271|S|100|179.82|0|100
C|ICLR|20260112|09:41:19.585271|S|4|179.97|0|4
C|ICLR|20260112|09:41:19.585271|S|50|179.75|0|50
C|ICLR|20260112|09:41:19.585272|S|25|179.67|0|25
C|ICLR|20260112|09:41:48.169169|S|9|180.05|0|9
C|ICLR|20260112|09:42:38.188549|S|12|180.09|0|12
C|ICLR|20260112|09:45:54.286693|S|1|179.06|0|1
C|ICLR|20260112|09:58:40.185201|S|100|178.8|0|100
C|ICLR|20260112|10:02:10.442982|S|1|180.98|0|1
C|ICLR|20260112|10:02:10.442982|S|1|180.98|0|1
C|ICLR|20260112|10:02:37.898323|S|100|180.6|0|100
C|ICLR|20260112|10:04:32.303676|S|13|181.22|0|13
C|ICLR|20260112|10:06:22.904405|S|11|181.38|0|11
C|ICLR|20260112|10:08:05.210851|S|18|181.26|0|18
C|ICLR|20260112|10:08:05.210851|S|82|181|0|82
C|ICLR|20260112|10:08:05.210915|S|18|181|0|18
C|ICLR|20260112|10:11:55.531666|S|1|180.22|0|1
C|ICLR|20260112|10:20:52.397051|S|14|181.74|0|14
C|ICLR|20260112|10:20:55.740571|S|1|181.61|0|1
C|ICLR|20260112|10:20:55.740571|S|2|181.54|0|2
C|ICLR|20260112|10:20:55.740572|S|100|181.45|0|100
C|ICLR|20260112|10:20:55.740572|S|44|181.44|0|44
C|ICLR|20260112|10:20:55.740625|S|56|181.44|0|56
C|ICLR|20260112|10:20:55.740625|S|44|181.44|0|44
C|ICLR|20260112|10:20:55.740625|S|3|181.44|0|3
C|ICLR|20260112|10:20:55.741456|S|1|181.39|0|1
C|ICLR|20260112|10:21:43.992470|S|2|181.38|0|2
C|ICLR|20260112|10:21:43.992470|S|2|181.39|0|2
C|ICLR|20260112|10:22:29.104215|S|100|181.44|0|100
C|ICLR|20260112|10:31:02.995593|S|100|181.955|0|100
C|ICLR|20260112|10:31:12.014246|S|4|181.93|0|4
C|ICLR|20260112|10:31:13.333514|S|80|181.86|0|80
C|ICLR|20260112|10:48:54.505997|S|15|182.21|0|15
C|ICLR|20260112|10:49:34.477892|S|1|182.09|0|1
C|ICLR|20260112|10:49:34.477892|S|5|182.08|0|5
C|ICLR|20260112|10:49:34.477893|S|200|181.76|0|200
C|ICLR|20260112|10:49:34.477893|S|23|181.76|0|23
C|ICLR|20260112|10:49:34.477893|S|2|181.76|0|2
C|ICLR|20260112|10:49:34.477893|S|12|181.9|0|12
C|ICLR|20260112|10:49:34.478013|S|3|181.76|0|3
C|ICLR|20260112|10:49:34.478014|S|1|181.76|0|1
C|ICLR|20260112|10:49:34.478014|S|14|181.76|0|14
C|ICLR|20260112|11:00:12.058596|S|2|181.29|0|2
C|ICLR|20260112|12:13:34.069086|S|1|181.29|0|1
C|ICLR|20260112|12:13:34.069086|S|2|181.24|0|2
C|ICLR|20260112|12:13:34.069086|S|54|181.07|0|54
C|ICLR|20260112|12:13:34.069086|S|2|181.25|0|2
C|ICLR|20260112|12:15:27.183168|S|1|181.22|0|1
C|ICLR|20260112|12:16:48.536951|S|1|180.98|0|1
C|ICLR|20260112|12:40:37.763413|S|1|181.39|0|1
C|ICLR|20260112|13:13:20.884119|S|100|181.65|0|100
C|ICLR|20260112|13:47:48.538263|S|2|182.35|0|2
C|ICLR|20260112|13:48:45.429125|S|1|182.45|0|1
C|ICLR|20260112|13:52:21.596815|S|1|181.945|0|1
C|ICLR|20260112|14:16:21.186951|S|3|181.39|0|3
C|ICLR|20260112|15:30:13.495429|S|1|180.43|0|1
C|ICLR|20260112|15:36:02.948133|S|100|180.435|0|100
C|ICLR|20260112|15:36:49.394948|S|45|180.23|0|45
C|ICLR|20260112|15:38:09.885552|S|6|180.31|0|6
C|ICLR|20260112|15:39:10.545583|S|1|180.36|0|1
C|ICLR|20260112|15:39:10.545934|S|2|180.22|0|2
C|ICLR|20260112|15:39:10.545934|S|3|180.22|0|3
C|ICLR|20260112|15:39:10.545934|S|1|180.22|0|1
C|ICLR|20260112|15:40:54.846346|S|100|180.1|0|100
C|ICLR|20260112|15:47:31.658653|S|10|180.58|0|10
C|ICLR|20260112|15:47:31.658663|S|1|180.58|0|1
C|ICLR|20260112|15:48:35.165439|S|6|180.485|0|6
C|ICLR|20260112|15:50:08.593734|S|2|180.09|0|2
C|ICLR|20260112|15:54:02.035431|S|60|179.75|0|60
C|ICLR|20260112|15:54:02.035461|S|59|179.75|0|59
C|ICLR|20260112|15:54:02.035462|S|1|179.75|0|1
C|ICLR|20260112|15:54:02.035500|S|6|179.75|0|6
C|ICLR|20260112|15:54:02.035501|S|4|179.75|0|4
C|ICLR|20260112|15:56:57.476956|S|5|180.65|0|5
C|ICLR|20260112|15:59:30.196520|S|50|180.04|0|50
C|ICLR|20260112|15:59:45.470516|S|100|180.31|0|100
C|ICON|20260112|10:11:54.865720|S|86|2.56|0|86
C|ICON|20260112|10:12:15.200217|S|100|2.58|0|100
C|ICOP|20260112|09:36:11.327845|S|100|48.52|0|100
C|ICOP|20260112|09:36:11.327887|S|92|48.52|0|92
C|ICOP|20260112|09:36:11.328176|S|8|48.52|0|8
C|ICOP|20260112|09:36:45.041954|S|100|48.5|0|100
C|ICOP|20260112|09:36:45.041993|S|100|48.5|0|100
C|ICOP|20260112|09:37:00.184933|S|100|48.54|0|100
C|ICOP|20260112|09:40:02.002080|S|100|48.68|0|100
C|ICOP|20260112|09:44:10.335591|S|100|48.46|0|100
C|ICOP|20260112|09:44:10.335591|S|65|48.46|0|65
C|ICOP|20260112|09:54:04.129643|S|100|48.52|0|100
C|ICOP|20260112|10:00:38.801895|S|100|48.54|0|100
C|ICOP|20260112|10:00:38.802666|S|100|48.55|0|100
C|ICOP|20260112|10:22:00.130973|S|48|48.49|0|48
C|ICOP|20260112|11:01:03.879572|S|100|48.75|0|100
C|ICOP|20260112|11:06:25.456001|S|100|48.83|0|100
C|ICOP|20260112|11:13:34.362701|S|100|48.81|0|100
C|ICOP|20260112|11:26:46.165715|S|100|48.79|0|100
C|ICOP|20260112|11:35:25.317811|S|100|48.85|0|100
C|ICOP|20260112|11:35:44.956865|S|27|48.84|0|27
C|ICOP|20260112|11:35:44.956982|S|73|48.84|0|73
C|ICOP|20260112|11:35:44.956983|S|27|48.84|0|27
C|ICOP|20260112|12:04:02.477349|S|100|48.75|0|100
C|ICOP|20260112|12:06:19.445138|S|100|48.76|0|100
C|ICOP|20260112|12:21:49.716134|S|100|48.79|0|100
C|ICOP|20260112|12:32:29.398484|S|100|48.81|0|100
C|ICOP|20260112|12:38:28.715984|S|100|48.79|0|100
C|ICOP|20260112|12:48:07.727836|S|100|48.84|0|100
C|ICOP|20260112|12:50:15.327029|S|10|48.84|0|10
C|ICOP|20260112|12:50:15.327105|S|10|48.84|0|10
C|ICOP|20260112|12:50:15.327160|S|10|48.84|0|10
C|ICOP|20260112|12:50:15.327829|S|10|48.84|0|10
C|ICOP|20260112|12:55:20.693184|S|100|48.85|0|100
C|ICOP|20260112|12:58:07.349874|S|21|48.86|0|21
C|ICOP|20260112|12:58:07.349885|S|79|48.86|0|79
C|ICOP|20260112|12:58:07.349885|S|21|48.86|0|21
C|ICOP|20260112|12:58:07.349984|S|79|48.86|0|79
C|ICOP|20260112|12:58:54.903702|S|100|48.85|0|100
C|ICOP|20260112|12:59:17.174514|S|100|48.85|0|100
C|ICOP|20260112|13:03:26.159673|S|100|48.85|0|100
C|ICOP|20260112|13:08:25.938644|S|100|48.87|0|100
C|ICOP|20260112|13:12:48.940011|S|100|48.88|0|100
C|ICOP|20260112|13:19:16.956929|S|100|48.83|0|100
C|ICOP|20260112|13:21:16.294062|S|100|48.83|0|100
C|ICOP|20260112|13:21:16.294395|S|100|48.83|0|100
C|ICOP|20260112|13:22:05.026099|S|100|48.83|0|100
C|ICOP|20260112|13:22:16.440168|S|100|48.83|0|100
C|ICOP|20260112|13:26:38.729529|S|100|48.8|0|100
C|ICOP|20260112|13:55:43.012829|S|100|48.89|0|100
C|ICOP|20260112|14:18:55.985518|S|100|48.94|0|100
C|ICOP|20260112|14:32:33.209146|S|100|48.98|0|100
C|ICOP|20260112|14:37:07.596004|S|100|48.98|0|100
C|ICOP|20260112|14:58:24.892032|S|100|48.96|0|100
C|ICOP|20260112|15:21:47.937889|S|100|48.88|0|100
C|ICOP|20260112|15:32:21.659259|S|100|48.89|0|100
C|ICOP|20260112|15:36:18.707073|S|20|48.9|0|20
C|ICOP|20260112|15:48:55.398940|S|100|48.88|0|100
C|ICOP|20260112|15:48:55.399779|S|100|48.88|0|100
C|ICOP|20260112|15:48:55.400540|S|100|48.89|0|100
C|ICOW|20260112|09:41:20.628771|S|208|39.895|0|208
C|ICOW|20260112|10:26:09.153929|S|10|39.925|0|10
C|ICOW|20260112|11:16:15.054448|S|52|39.97|0|52
C|ICOW|20260112|14:18:29.758511|S|200|39.96|0|200
C|ICOW|20260112|14:59:21.617901|S|1|39.945|0|1
C|ICOW|20260112|15:07:38.840046|S|12|39.935|0|12
C|ICSH|20260112|09:47:00.842856|S|33|50.62|0|33
C|ICSH|20260112|10:33:25.467609|S|33|50.62|0|33
C|ICSH|20260112|10:33:25.467609|S|67|50.62|0|67
C|ICSH|20260112|10:33:25.468026|S|67|50.62|0|67
C|ICSH|20260112|10:39:13.994056|S|100|50.62|0|100
C|ICSH|20260112|11:19:33.750515|S|82|50.62|0|82
C|ICSH|20260112|11:50:43.662334|S|18|50.62|0|18
C|ICSH|20260112|11:50:43.662335|S|282|50.62|0|282
C|ICSH|20260112|12:34:56.682055|S|100|50.62|0|100
C|ICSH|20260112|12:39:27.310575|S|1|50.62|0|1
C|ICSH|20260112|12:41:24.357986|S|197|50.62|0|197
C|ICSH|20260112|15:20:12.009599|S|100|50.62|0|100
C|IDA|20260112|11:55:00.995828|S|50|128.69|0|50
C|IDA|20260112|13:51:25.356198|S|1|128.23|0|1
C|IDA|20260112|13:55:05.479355|S|1|128.26|0|1
C|IDA|20260112|13:57:20.710512|S|1|128.28|0|1
C|IDA|20260112|13:59:43.640201|S|1|128.26|0|1
C|IDA|20260112|14:11:27.393731|S|3|128.35|0|3
C|IDA|20260112|14:44:34.345073|S|100|128.44|0|100
C|IDA|20260112|15:41:17.148924|S|50|128.19|0|50
C|IDA|20260112|15:59:52.163789|S|100|128.28|0|100
C|IDA|20260112|15:59:55.243295|S|2|128.29|0|2
C|IDCC|20260112|15:17:10.079612|S|8|312.64|0|8
C|IDCC|20260112|15:52:08.754565|S|53|312|0|53
C|IDEF|20260112|09:32:28.951295|S|7|34.95|0|7
C|IDEF|20260112|09:36:11.170740|S|119|34.97|0|119
C|IDEF|20260112|09:36:52.638126|S|110|35.02|0|110
C|IDEF|20260112|09:36:52.656259|S|100|35.02|0|100
C|IDEF|20260112|09:38:20.481075|S|200|35.02|0|200
C|IDEF|20260112|09:38:20.481698|S|300|35.02|0|300
C|IDEF|20260112|09:38:47.156792|S|1|35.02|0|1
C|IDEF|20260112|09:39:31.482544|S|80|35.02|0|80
C|IDEF|20260112|09:39:53.533403|S|100|35.02|0|100
C|IDEF|20260112|09:40:24.695026|S|119|35.02|0|119
C|IDEF|20260112|09:40:24.695026|S|18|35.02|0|18
C|IDEF|20260112|10:18:19.226068|S|100|34.975|0|100
C|IDEF|20260112|11:11:57.938946|S|2|35.12|0|2
C|IDEF|20260112|11:12:10.453346|S|46|35.13|0|46
C|IDEF|20260112|11:26:04.858425|S|100|35.1|0|100
C|IDEF|20260112|11:26:04.858623|S|13|35.1|0|13
C|IDEF|20260112|11:26:12.863953|S|100|35.065|0|100
C|IDEF|20260112|11:26:12.863953|S|100|35.07|0|100
C|IDEF|20260112|11:26:47.096806|S|100|35.07|0|100
C|IDEF|20260112|11:26:47.096806|S|100|35.05|0|100
C|IDEF|20260112|11:26:50.907844|S|100|35.055|0|100
C|IDEF|20260112|12:46:46.884007|S|28|34.94|0|28
C|IDEF|20260112|12:58:11.438666|S|10|34.94|0|10
C|IDEF|20260112|12:59:32.856673|S|5|34.94|0|5
C|IDEF|20260112|13:22:25.070931|S|200|34.98|0|200
C|IDEF|20260112|13:25:11.862073|S|200|34.985|0|200
C|IDEF|20260112|14:31:21.646129|S|200|35.055|0|200
C|IDEF|20260112|15:09:26.730739|S|102|35.08|0|102
C|IDEF|20260112|15:09:26.731351|S|98|35.08|0|98
C|IDEF|20260112|15:56:56.783314|S|100|35.145|0|100
C|IDEV|20260112|11:09:36.091353|S|100|85.31|0|100
C|IDEV|20260112|11:27:55.910548|S|100|85.33|0|100
C|IDEV|20260112|12:07:27.204049|S|100|85.28|0|100
C|IDEV|20260112|12:23:00.110645|S|100|85.26|0|100
C|IDEV|20260112|12:27:52.103080|S|34|85.255|0|34
C|IDEV|20260112|13:23:23.180140|S|110|85.295|0|110
C|IDEV|20260112|14:22:28.460106|S|40|85.31|0|40
C|IDEV|20260112|15:08:32.432048|S|8|85.345|0|8
C|IDEV|20260112|15:08:38.593572|S|1|85.345|0|1
C|IDEV|20260112|15:23:09.703324|S|100|85.31|0|100
C|IDEV|20260112|15:45:40.806295|S|1|85.35|0|1
C|IDEV|20260112|15:47:38.013472|S|1|85.37|0|1
C|IDEV|20260112|15:58:57.064193|S|100|85.405|0|100
C|IDLV|20260112|11:53:01.762830|S|150|34.255|0|150
C|IDR|20260112|09:42:14.274416|S|55|50.45|0|55
C|IDR|20260112|10:51:23.025869|S|10|48.07|0|10
C|IDR|20260112|11:00:38.671803|S|100|48.4|0|100
C|IDR|20260112|12:48:15.970662|S|2|49|0|2
C|IDR|20260112|12:57:22.225437|S|300|49.5|0|300
C|IDR|20260112|12:57:22.225437|S|100|49.51|0|100
C|IDR|20260112|13:05:42.760051|S|100|49.55|0|100
C|IDR|20260112|13:28:19.859565|S|2|50.23|0|2
C|IDR|20260112|13:28:19.860484|S|3|50.23|0|3
C|IDR|20260112|13:28:50.552781|S|95|50.37|0|95
C|IDR|20260112|13:30:03.342352|S|100|50.55|0|100
C|IDR|20260112|13:47:22.579603|S|25|51.04|0|25
C|IDR|20260112|13:47:22.579603|S|100|51.04|0|100
C|IDR|20260112|13:47:22.579604|S|75|51.03|0|75
C|IDR|20260112|13:49:55.346686|S|6|50.84|0|6
C|IDR|20260112|13:50:35.009183|S|94|50.87|0|94
C|IDR|20260112|15:06:20.160197|S|45|50.28|0|45
C|IDR|20260112|15:06:20.160197|S|45|50.28|0|45
C|IDR|20260112|15:06:20.167391|S|45|50.25|0|45
C|IDR|20260112|15:06:20.167831|S|2|50.25|0|2
C|IDR|20260112|15:07:23.330428|S|21|50.3|0|21
C|IDR|20260112|15:07:53.342459|S|7|50.17|0|7
C|IDR|20260112|15:07:53.342459|S|7|50.17|0|7
C|IDR|20260112|15:41:15.346714|S|1|44.8|0|1
C|IDR|20260112|15:47:29.017259|S|11|44.225|0|11
C|IDU|20260112|15:44:18.738905|S|10|107.87|0|10
C|IDV|20260112|10:43:50.741948|S|79|39.88|0|79
C|IDV|20260112|11:15:00.135524|S|9|39.895|0|9
C|IDV|20260112|11:30:58.860370|S|100|39.87|0|100
C|IDV|20260112|12:04:56.566726|S|100|39.88|0|100
C|IDV|20260112|15:57:12.606848|S|100|39.92|0|100
C|IDV|20260112|15:59:50.071334|S|49|39.94|0|49
C|IDVO|20260112|11:01:56.525916|S|100|40.73|0|100
C|IDXX|20260112|09:40:05.160578|S|22|708.48|0|22
C|IDXX|20260112|10:20:14.471328|S|1|703.49|0|1
C|IDXX|20260112|10:20:14.471472|S|39|703.49|0|39
C|IDXX|20260112|10:29:46.542518|S|19|706.55|0|19
C|IDXX|20260112|10:41:52.628267|S|21|712.22|0|21
C|IDXX|20260112|10:42:15.685433|S|5|711.865|0|5
C|IDXX|20260112|11:00:32.294005|S|22|713.67|0|22
C|IDXX|20260112|11:00:32.294070|S|22|713.66|0|22
C|IDXX|20260112|11:03:24.021296|S|18|713.47|0|18
C|IDXX|20260112|11:06:25.151718|S|19|714.11|0|19
C|IDXX|20260112|11:09:29.944516|S|20|714.12|0|20
C|IDXX|20260112|11:09:51.838017|S|20|713.91|0|20
C|IDXX|20260112|11:16:23.250562|S|23|714.89|0|23
C|IDXX|20260112|11:17:40.113704|S|22|713.98|0|22
C|IDXX|20260112|11:17:56.562120|S|7|713.97|0|7
C|IDXX|20260112|11:34:24.022450|S|83|716.245|0|83
C|IDXX|20260112|11:55:32.005206|S|10|715.41|0|10
C|IDXX|20260112|11:55:33.793117|S|19|714.92|0|19
C|IDXX|20260112|12:40:59.474153|S|1|713.94|0|1
C|IDXX|20260112|12:41:40.381770|S|1|714.01|0|1
C|IDXX|20260112|12:42:37.148321|S|1|714.06|0|1
C|IDXX|20260112|12:43:31.748542|S|1|714.38|0|1
C|IDXX|20260112|13:07:02.138890|S|4|715.25|0|4
C|IDXX|20260112|13:19:17.707788|S|22|716.44|0|22
C|IDXX|20260112|13:57:39.256545|S|10|720.17|0|10
C|IDXX|20260112|13:57:56.856514|S|3|720.175|0|3
C|IDXX|20260112|14:00:37.545385|S|23|719.85|0|23
C|IDXX|20260112|14:10:04.524176|S|11|720.28|0|11
C|IDXX|20260112|14:10:04.524189|S|1|720.28|0|1
C|IDXX|20260112|14:26:11.773443|S|1|718.63|0|1
C|IDXX|20260112|14:26:56.029792|S|4|718.55|0|4
C|IDXX|20260112|14:28:42.517141|S|23|717.82|0|23
C|IDXX|20260112|14:31:51.283195|S|45|717.63|0|45
C|IDXX|20260112|14:39:17.699139|S|23|717.34|0|23
C|IDXX|20260112|15:00:45.598370|S|20|719.63|0|20
C|IDXX|20260112|15:08:26.976371|S|4|719.86|0|4
C|IDXX|20260112|15:10:05.918062|S|4|719.63|0|4
C|IDXX|20260112|15:12:37.259679|S|1|719.97|0|1
C|IDXX|20260112|15:19:42.619552|S|1|720.03|0|1
C|IDXX|20260112|15:19:42.619552|S|1|719.99|0|1
C|IDXX|20260112|15:28:54.589264|S|77|720.36|0|77
C|IDXX|20260112|15:28:54.589328|S|3|720.36|0|3
C|IDXX|20260112|15:34:39.925479|S|4|720.74|0|4
C|IDXX|20260112|15:51:48.873357|S|17|723.11|0|17
C|IDXX|20260112|15:53:55.238521|S|21|723.33|0|21
C|IDXX|20260112|15:54:40.019842|S|17|722.92|0|17
C|IDXX|20260112|15:55:50.377164|S|1|723.71|0|1
C|IDXX|20260112|15:56:05.363720|S|20|723.6|0|20
C|IDXX|20260112|15:57:20.705687|S|40|725.43|0|40
C|IDXX|20260112|15:57:50.696066|S|30|725.23|0|30
C|IDXX|20260112|15:57:51.373875|S|40|725.13|0|40
C|IDXX|20260112|15:57:52.284682|S|4|725.13|0|4
C|IDXX|20260112|15:58:00.782863|S|4|725.01|0|4
C|IDXX|20260112|15:58:58.395558|S|40|725.02|0|40
C|IDXX|20260112|15:59:53.199781|S|1|724.68|0|1
C|IDXX|20260112|15:59:53.263005|S|1|724.68|0|1
C|IDYA|20260112|10:09:50.413346|S|100|36.57|0|100
C|IDYA|20260112|10:32:03.369568|S|30|36.47|0|30
C|IDYA|20260112|10:32:25.290270|S|70|36.49|0|70
C|IDYA|20260112|11:08:20.314101|S|100|36.44|0|100
C|IDYA|20260112|15:32:01.904492|S|2|36.66|0|2
C|IDYA|20260112|15:32:01.904560|S|190|36.66|0|190
C|IDYA|20260112|15:56:11.161778|S|76|36.83|0|76
C|IE|20260112|09:30:05.815035|S|4|17.43|0|4
C|IE|20260112|09:30:13.995203|S|1|17.385|0|1
C|IE|20260112|09:30:13.995215|S|2|17.385|0|2
C|IE|20260112|09:39:57.071156|S|22|17.91|0|22
C|IE|20260112|09:54:59.408883|S|8|17.785|0|8
C|IE|20260112|09:54:59.408901|S|9|17.785|0|9
C|IE|20260112|10:25:59.018364|S|81|17.775|0|81
C|IE|20260112|10:57:22.399265|S|100|18.04|0|100
C|IE|20260112|15:10:11.409952|S|130|18.15|0|130
C|IE|20260112|15:43:59.414252|E|73|18.16|0|73
C|IE|20260112|15:59:02.052855|S|100|18.035|0|100
C|IE|20260112|15:59:53.406483|S|62|18.01|0|62
C|IEF|20260112|09:41:45.048893|S|45|96.15|0|45
C|IEF|20260112|09:42:12.359952|S|33|96.15|0|33
C|IEF|20260112|09:43:57.881556|S|25|96.17|0|25
C|IEF|20260112|09:44:21.221052|S|17|96.16|0|17
C|IEF|20260112|09:45:10.294908|S|100|96.16|0|100
C|IEF|20260112|09:46:05.650603|S|14|96.16|0|14
C|IEF|20260112|09:46:28.790063|S|100|96.17|0|100
C|IEF|20260112|09:46:54.418284|S|5|96.17|0|5
C|IEF|20260112|09:47:06.490411|S|600|96.17|0|600
C|IEF|20260112|09:49:32.297823|S|12|96.17|0|12
C|IEF|20260112|09:50:43.735797|S|12|96.17|0|12
C|IEF|20260112|09:51:39.602641|S|100|96.17|0|100
C|IEF|20260112|09:52:02.584563|S|17|96.17|0|17
C|IEF|20260112|09:53:28.923083|S|1|96.185|0|1
C|IEF|20260112|09:53:28.923083|S|57|96.18|0|57
C|IEF|20260112|09:54:25.821557|S|1|96.18|0|1
C|IEF|20260112|09:54:57.601268|S|17|96.17|0|17
C|IEF|20260112|10:00:06.041645|S|41|96.16|0|41
C|IEF|20260112|10:00:49.769073|S|84|96.16|0|84
C|IEF|20260112|10:14:07.332735|S|17|96.19|0|17
C|IEF|20260112|10:14:28.449759|S|16|96.19|0|16
C|IEF|20260112|10:15:16.816811|S|33|96.19|0|33
C|IEF|20260112|10:26:31.366553|S|92|96.19|0|92
C|IEF|20260112|10:35:34.710696|S|100|96.185|0|100
C|IEF|20260112|10:35:34.710853|S|11|96.18|0|11
C|IEF|20260112|10:37:42.250255|S|87|96.18|0|87
C|IEF|20260112|10:39:31.702285|S|100|96.17|0|100
C|IEF|20260112|10:47:42.494941|S|164|96.2|0|164
C|IEF|20260112|10:48:44.480357|S|400|96.22|0|400
C|IEF|20260112|10:48:44.546983|S|10|96.22|0|10
C|IEF|20260112|10:48:45.230653|S|98|96.23|0|98
C|IEF|20260112|10:48:45.230653|S|2|96.23|0|2
C|IEF|20260112|10:52:01.630516|S|11|96.22|0|11
C|IEF|20260112|10:52:01.630516|S|7|96.225|0|7
C|IEF|20260112|10:52:01.630723|S|7|96.22|0|7
C|IEF|20260112|10:53:29.235121|S|17|96.23|0|17
C|IEF|20260112|10:54:02.538044|S|14|96.22|0|14
C|IEF|20260112|11:00:09.738862|S|99|96.21|0|99
C|IEF|20260112|11:03:13.173274|S|200|96.21|0|200
C|IEF|20260112|11:06:27.939353|S|100|96.19|0|100
C|IEF|20260112|11:06:58.085219|S|100|96.18|0|100
C|IEF|20260112|11:06:58.085238|S|500|96.18|0|500
C|IEF|20260112|11:12:00.759547|S|33|96.17|0|33
C|IEF|20260112|11:15:55.417745|S|500|96.19|0|500
C|IEF|20260112|11:17:37.563446|S|69|96.19|0|69
C|IEF|20260112|11:21:30.607358|S|600|96.2|0|600
C|IEF|20260112|11:22:03.263178|S|92|96.2|0|92
C|IEF|20260112|11:22:03.322064|S|808|96.2|0|808
C|IEF|20260112|11:23:06.453664|S|100|96.205|0|100
C|IEF|20260112|11:23:20.660638|S|100|96.205|0|100
C|IEF|20260112|11:23:38.698978|S|200|96.205|0|200
C|IEF|20260112|11:24:04.116739|S|200|96.21|0|200
C|IEF|20260112|11:24:49.064351|S|15|96.21|0|15
C|IEF|20260112|11:24:49.064351|S|85|96.21|0|85
C|IEF|20260112|11:25:01.730100|S|100|96.21|0|100
C|IEF|20260112|11:25:13.861764|S|100|96.21|0|100
C|IEF|20260112|11:25:33.824684|S|100|96.21|0|100
C|IEF|20260112|11:25:47.161091|S|100|96.21|0|100
C|IEF|20260112|11:26:30.470244|S|200|96.21|0|200
C|IEF|20260112|11:27:04.759140|S|400|96.2|0|400
C|IEF|20260112|11:27:09.611627|S|200|96.21|0|200
C|IEF|20260112|11:27:40.142291|S|200|96.21|0|200
C|IEF|20260112|11:27:59.547626|S|400|96.21|0|400
C|IEF|20260112|11:30:00.031398|S|11|96.19|0|11
C|IEF|20260112|11:32:40.681567|S|100|96.17|0|100
C|IEF|20260112|11:34:14.875693|S|85|96.16|0|85
C|IEF|20260112|11:35:16.559250|S|163|96.15|0|163
C|IEF|20260112|11:40:50.566437|S|110|96.18|0|110
C|IEF|20260112|11:48:48.437976|S|100|96.22|0|100
C|IEF|20260112|11:49:16.010532|S|200|96.22|0|200
C|IEF|20260112|11:49:29.508355|S|100|96.22|0|100
C|IEF|20260112|11:50:25.407491|S|100|96.22|0|100
C|IEF|20260112|11:50:39.580157|S|100|96.22|0|100
C|IEF|20260112|11:53:08.881566|S|100|96.2|0|100
C|IEF|20260112|11:56:27.260237|S|29|96.22|0|29
C|IEF|20260112|12:04:54.592781|S|10|96.24|0|10
C|IEF|20260112|12:07:12.681350|S|500|96.25|0|500
C|IEF|20260112|12:07:32.917258|S|100|96.25|0|100
C|IEF|20260112|12:08:19.967921|S|100|96.26|0|100
C|IEF|20260112|12:11:10.040084|S|16|96.27|0|16
C|IEF|20260112|12:20:18.037910|S|65|96.23|0|65
C|IEF|20260112|12:24:14.696922|S|500|96.24|0|500
C|IEF|20260112|12:25:49.911680|S|28|96.24|0|28
C|IEF|20260112|12:32:15.755614|S|10|96.25|0|10
C|IEF|20260112|12:44:17.722338|S|100|96.25|0|100
C|IEF|20260112|12:44:18.030302|S|100|96.25|0|100
C|IEF|20260112|12:44:18.030765|S|100|96.25|0|100
C|IEF|20260112|12:44:27.111175|S|600|96.25|0|600
C|IEF|20260112|12:46:04.891118|S|900|96.25|0|900
C|IEF|20260112|12:46:04.891118|S|500|96.25|0|500
C|IEF|20260112|12:47:32.339563|S|100|96.25|0|100
C|IEF|20260112|12:52:56.870637|S|100|96.25|0|100
C|IEF|20260112|12:53:11.660729|S|300|96.25|0|300
C|IEF|20260112|12:53:27.025595|S|200|96.25|0|200
C|IEF|20260112|12:53:56.764799|S|200|96.25|0|200
C|IEF|20260112|12:54:26.221260|S|300|96.25|0|300
C|IEF|20260112|12:54:38.891225|S|100|96.25|0|100
C|IEF|20260112|12:54:38.891225|S|100|96.25|0|100
C|IEF|20260112|12:54:50.787491|S|100|96.25|0|100
C|IEF|20260112|12:55:04.444192|S|12|96.24|0|12
C|IEF|20260112|12:55:04.444192|S|11|96.24|0|11
C|IEF|20260112|12:55:04.458376|S|19|96.24|0|19
C|IEF|20260112|12:55:06.184237|S|200|96.245|0|200
C|IEF|20260112|12:55:16.568351|S|200|96.245|0|200
C|IEF|20260112|12:55:16.580838|S|553|96.245|0|553
C|IEF|20260112|12:55:28.543209|S|100|96.245|0|100
C|IEF|20260112|12:57:53.274673|S|100|96.24|0|100
C|IEF|20260112|13:01:23.360587|S|15|96.23|0|15
C|IEF|20260112|13:02:01.860892|S|10|96.25|0|10
C|IEF|20260112|13:02:01.980467|S|500|96.27|0|500
C|IEF|20260112|13:02:13.756067|S|100|96.27|0|100
C|IEF|20260112|13:02:13.756087|S|100|96.27|0|100
C|IEF|20260112|13:02:13.756093|S|270|96.27|0|270
C|IEF|20260112|13:03:31.178590|S|80|96.25|0|80
C|IEF|20260112|13:04:17.543588|S|16|96.26|0|16
C|IEF|20260112|13:05:26.721259|S|13|96.26|0|13
C|IEF|20260112|13:13:43.558585|S|100|96.29|0|100
C|IEF|20260112|13:13:43.558594|S|100|96.29|0|100
C|IEF|20260112|13:13:43.618004|S|77|96.29|0|77
C|IEF|20260112|13:27:26.289028|S|11|96.29|0|11
C|IEF|20260112|13:33:47.044718|S|10|96.28|0|10
C|IEF|20260112|13:34:55.019115|S|70|96.29|0|70
C|IEF|20260112|13:50:02.362309|S|400|96.28|0|400
C|IEF|20260112|14:03:33.232362|S|172|96.24|0|172
C|IEF|20260112|14:05:06.411477|S|100|96.24|0|100
C|IEF|20260112|14:05:06.411536|S|34|96.24|0|34
C|IEF|20260112|14:06:39.184936|S|50|96.25|0|50
C|IEF|20260112|14:08:23.776022|S|100|96.25|0|100
C|IEF|20260112|14:08:23.776089|S|20|96.25|0|20
C|IEF|20260112|14:14:28.995100|S|5|96.25|0|5
C|IEF|20260112|14:15:04.773740|S|100|96.25|0|100
C|IEF|20260112|14:20:01.047264|S|100|96.24|0|100
C|IEF|20260112|14:20:01.048316|S|100|96.24|0|100
C|IEF|20260112|14:20:18.028414|S|238|96.24|0|238
C|IEF|20260112|14:20:19.289706|S|100|96.24|0|100
C|IEF|20260112|14:21:07.754100|S|100|96.24|0|100
C|IEF|20260112|14:24:05.741601|S|21|96.24|0|21
C|IEF|20260112|14:27:14.539605|S|19|96.24|0|19
C|IEF|20260112|14:29:55.655110|S|21|96.23|0|21
C|IEF|20260112|14:30:48.068775|S|100|96.22|0|100
C|IEF|20260112|14:30:48.110742|S|800|96.22|0|800
C|IEF|20260112|14:32:05.649493|S|100|96.22|0|100
C|IEF|20260112|14:35:50.026018|S|10|96.21|0|10
C|IEF|20260112|14:37:47.180130|S|100|96.21|0|100
C|IEF|20260112|14:40:31.333953|S|51|96.2|0|51
C|IEF|20260112|14:42:09.898401|S|13|96.19|0|13
C|IEF|20260112|14:43:51.778387|S|100|96.19|0|100
C|IEF|20260112|14:43:51.778402|S|21|96.19|0|21
C|IEF|20260112|14:46:15.870635|S|100|96.18|0|100
C|IEF|20260112|14:49:32.851761|S|200|96.18|0|200
C|IEF|20260112|14:49:59.845566|S|100|96.18|0|100
C|IEF|20260112|14:49:59.879556|S|100|96.19|0|100
C|IEF|20260112|14:52:54.058179|S|100|96.19|0|100
C|IEF|20260112|14:53:13.765496|S|11|96.18|0|11
C|IEF|20260112|15:00:15.210826|S|10|96.18|0|10
C|IEF|20260112|15:04:27.029748|S|85|96.18|0|85
C|IEF|20260112|15:04:27.029748|S|15|96.18|0|15
C|IEF|20260112|15:04:27.030399|S|100|96.18|0|100
C|IEF|20260112|15:04:42.007875|S|100|96.18|0|100
C|IEF|20260112|15:04:42.007958|S|800|96.18|0|800
C|IEF|20260112|15:09:05.522786|S|100|96.18|0|100
C|IEF|20260112|15:21:24.949977|S|900|96.18|0|900
C|IEF|20260112|15:27:13.887869|S|456|96.2|0|456
C|IEF|20260112|15:27:13.887870|S|100|96.2|0|100
C|IEF|20260112|15:27:24.011128|S|156|96.2|0|156
C|IEF|20260112|15:31:37.386347|S|40|96.2|0|40
C|IEF|20260112|15:31:50.021113|S|17|96.19|0|17
C|IEF|20260112|15:32:42.222879|S|400|96.18|0|400
C|IEF|20260112|15:37:25.242163|S|100|96.16|0|100
C|IEF|20260112|15:41:36.419395|S|100|96.16|0|100
C|IEF|20260112|15:44:38.737303|S|20|96.17|0|20
C|IEF|20260112|15:44:50.940587|S|9|96.17|0|9
C|IEF|20260112|15:46:42.407913|S|67|96.16|0|67
C|IEF|20260112|15:46:42.407913|S|20|96.16|0|20
C|IEF|20260112|15:46:42.407913|S|13|96.16|0|13
C|IEF|20260112|15:48:13.385979|S|100|96.16|0|100
C|IEF|20260112|15:49:53.444365|S|100|96.16|0|100
C|IEF|20260112|15:52:56.613066|S|53|96.165|0|53
C|IEF|20260112|15:52:56.613066|S|100|96.165|0|100
C|IEF|20260112|15:53:57.300488|S|363|96.18|0|363
C|IEF|20260112|15:57:09.792208|S|100|96.18|0|100
C|IEF|20260112|15:57:09.792208|S|200|96.18|0|200
C|IEF|20260112|15:57:09.792969|S|200|96.18|0|200
C|IEF|20260112|15:57:11.013918|S|200|96.18|0|200
C|IEF|20260112|15:57:34.280073|S|16|96.18|0|16
C|IEF|20260112|15:57:40.001842|S|1|96.18|0|1
C|IEF|20260112|15:58:01.639411|S|200|96.18|0|200
C|IEF|20260112|15:58:01.705824|S|200|96.18|0|200
C|IEF|20260112|15:58:01.711073|S|3|96.19|0|3
C|IEF|20260112|15:58:01.713196|S|3|96.19|0|3
C|IEF|20260112|15:58:24.064478|S|100|96.18|0|100
C|IEF|20260112|15:58:56.664010|S|525|96.18|0|525
C|IEF|20260112|15:58:56.664010|S|300|96.18|0|300
C|IEF|20260112|15:58:56.664010|S|400|96.18|0|400
C|IEF|20260112|15:59:00.661271|S|1000|96.18|0|1000
C|IEF|20260112|15:59:00.661294|S|226|96.18|0|226
C|IEF|20260112|15:59:04.679916|S|1|96.18|0|1
C|IEF|20260112|15:59:18.158154|S|300|96.185|0|300
C|IEF|20260112|15:59:22.046145|S|1|96.18|0|1
C|IEF|20260112|15:59:27.254898|S|200|96.185|0|200
C|IEF|20260112|15:59:27.254898|S|100|96.185|0|100
C|IEF|20260112|15:59:32.468460|S|1|96.185|0|1
C|IEF|20260112|15:59:35.131653|S|200|96.185|0|200
C|IEF|20260112|15:59:35.594427|S|60|96.18|0|60
C|IEF|20260112|15:59:36.487402|S|4|96.185|0|4
C|IEF|20260112|15:59:41.434359|S|16|96.18|0|16
C|IEF|20260112|15:59:54.721128|S|16|96.19|0|16
C|IEF|20260112|15:59:54.721128|S|84|96.19|0|84
C|IEFA|20260112|09:31:00.813634|S|1|92.45|0|1
C|IEFA|20260112|09:31:10.694507|S|200|92.47|0|200
C|IEFA|20260112|09:32:39.994343|S|170|92.47|0|170
C|IEFA|20260112|09:40:44.351368|S|42|92.51|0|42
C|IEFA|20260112|09:42:58.746713|S|90|92.53|0|90
C|IEFA|20260112|09:43:29.695484|S|23|92.53|0|23
C|IEFA|20260112|09:43:43.060373|S|100|92.53|0|100
C|IEFA|20260112|09:44:05.107672|S|9|92.5|0|9
C|IEFA|20260112|09:44:05.107682|S|91|92.5|0|91
C|IEFA|20260112|09:44:07.341905|S|100|92.5|0|100
C|IEFA|20260112|09:44:13.511435|S|100|92.5|0|100
C|IEFA|20260112|09:44:14.744828|S|201|92.5|0|201
C|IEFA|20260112|09:44:14.948708|S|18|92.5|0|18
C|IEFA|20260112|09:45:37.693848|S|47|92.47|0|47
C|IEFA|20260112|09:46:00.961282|S|600|92.46|0|600
C|IEFA|20260112|09:46:00.961282|S|69|92.46|0|69
C|IEFA|20260112|09:46:41.322879|S|4|92.47|0|4
C|IEFA|20260112|09:47:40.869126|S|344|92.49|0|344
C|IEFA|20260112|09:48:42.312818|S|2|92.49|0|2
C|IEFA|20260112|09:49:35.666999|S|18|92.49|0|18
C|IEFA|20260112|09:49:38.063301|S|100|92.48|0|100
C|IEFA|20260112|09:49:40.270533|S|100|92.48|0|100
C|IEFA|20260112|09:49:42.273192|S|100|92.48|0|100
C|IEFA|20260112|09:49:46.713397|S|68|92.48|0|68
C|IEFA|20260112|09:50:05.303582|S|13|92.5|0|13
C|IEFA|20260112|09:50:12.492241|S|38|92.5|0|38
C|IEFA|20260112|09:50:12.492241|S|87|92.5|0|87
C|IEFA|20260112|09:50:25.150968|S|65|92.51|0|65
C|IEFA|20260112|09:51:18.053332|S|600|92.55|0|600
C|IEFA|20260112|09:51:32.586499|S|700|92.55|0|700
C|IEFA|20260112|09:51:32.586499|S|12|92.55|0|12
C|IEFA|20260112|09:51:32.586500|S|188|92.55|0|188
C|IEFA|20260112|09:51:32.586511|S|398|92.55|0|398
C|IEFA|20260112|09:51:34.521211|S|72|92.55|0|72
C|IEFA|20260112|09:51:37.296107|S|11|92.55|0|11
C|IEFA|20260112|09:52:07.177473|S|44|92.56|0|44
C|IEFA|20260112|09:52:29.992207|S|100|92.57|0|100
C|IEFA|20260112|09:52:32.976396|S|100|92.57|0|100
C|IEFA|20260112|09:52:49.147576|S|100|92.56|0|100
C|IEFA|20260112|09:52:49.150923|S|32|92.56|0|32
C|IEFA|20260112|09:53:47.251379|S|100|92.58|0|100
C|IEFA|20260112|09:53:57.634393|S|14|92.57|0|14
C|IEFA|20260112|09:53:59.901413|S|307|92.57|0|307
C|IEFA|20260112|09:54:04.915154|S|100|92.58|0|100
C|IEFA|20260112|09:54:06.265144|S|375|92.58|0|375
C|IEFA|20260112|09:54:13.041274|S|100|92.59|0|100
C|IEFA|20260112|09:55:23.128239|S|397|92.55|0|397
C|IEFA|20260112|09:55:23.128239|S|13|92.55|0|13
C|IEFA|20260112|09:58:02.764794|S|90|92.61|0|90
C|IEFA|20260112|09:59:13.424583|S|300|92.61|0|300
C|IEFA|20260112|09:59:20.606772|S|100|92.62|0|100
C|IEFA|20260112|09:59:33.033180|S|100|92.62|0|100
C|IEFA|20260112|10:00:32.648251|S|43|92.61|0|43
C|IEFA|20260112|10:00:41.350562|S|100|92.61|0|100
C|IEFA|20260112|10:00:48.424025|S|73|92.61|0|73
C|IEFA|20260112|10:01:01.541547|S|100|92.62|0|100
C|IEFA|20260112|10:01:10.015713|S|24|92.61|0|24
C|IEFA|20260112|10:01:17.117228|S|100|92.61|0|100
C|IEFA|20260112|10:01:17.117318|S|21|92.61|0|21
C|IEFA|20260112|10:02:11.048729|S|766|92.61|0|766
C|IEFA|20260112|10:02:11.048729|S|100|92.61|0|100
C|IEFA|20260112|10:02:11.048881|S|36|92.61|0|36
C|IEFA|20260112|10:02:13.911110|S|137|92.61|0|137
C|IEFA|20260112|10:02:30.785535|S|300|92.6|0|300
C|IEFA|20260112|10:02:30.785586|S|500|92.6|0|500
C|IEFA|20260112|10:05:19.866350|S|14|92.59|0|14
C|IEFA|20260112|10:05:23.315248|S|600|92.58|0|600
C|IEFA|20260112|10:05:23.315248|S|800|92.58|0|800
C|IEFA|20260112|10:06:08.941479|S|100|92.58|0|100
C|IEFA|20260112|10:07:55.303824|S|518|92.56|0|518
C|IEFA|20260112|10:07:55.303843|S|382|92.56|0|382
C|IEFA|20260112|10:08:44.796096|S|100|92.55|0|100
C|IEFA|20260112|10:10:07.520032|S|34|92.52|0|34
C|IEFA|20260112|10:10:39.508785|S|16|92.52|0|16
C|IEFA|20260112|10:10:39.508785|S|2409|92.525|0|2409
C|IEFA|20260112|10:10:39.508785|S|181|92.52|0|181
C|IEFA|20260112|10:10:39.510323|S|100|92.525|0|100
C|IEFA|20260112|10:10:39.511139|S|300|92.525|0|300
C|IEFA|20260112|10:10:39.707732|S|100|92.53|0|100
C|IEFA|20260112|10:10:50.486613|S|11|92.53|0|11
C|IEFA|20260112|10:11:08.564147|S|20|92.52|0|20
C|IEFA|20260112|10:12:13.854261|S|189|92.51|0|189
C|IEFA|20260112|10:13:15.467066|S|20|92.51|0|20
C|IEFA|20260112|10:13:15.467066|S|180|92.51|0|180
C|IEFA|20260112|10:14:37.767547|S|100|92.51|0|100
C|IEFA|20260112|10:15:10.972414|S|69|92.51|0|69
C|IEFA|20260112|10:16:09.193891|S|16|92.51|0|16
C|IEFA|20260112|10:17:27.813943|S|56|92.52|0|56
C|IEFA|20260112|10:17:48.267831|S|44|92.53|0|44
C|IEFA|20260112|10:17:48.305286|S|56|92.53|0|56
C|IEFA|20260112|10:18:49.971217|S|36|92.53|0|36
C|IEFA|20260112|10:19:21.471880|S|13|92.55|0|13
C|IEFA|20260112|10:19:46.395655|S|100|92.56|0|100
C|IEFA|20260112|10:20:19.881320|S|35|92.54|0|35
C|IEFA|20260112|10:20:19.927728|S|65|92.54|0|65
C|IEFA|20260112|10:20:27.041934|S|100|92.54|0|100
C|IEFA|20260112|10:20:34.946374|S|72|92.54|0|72
C|IEFA|20260112|10:20:34.955676|S|98|92.54|0|98
C|IEFA|20260112|10:20:34.955676|S|28|92.54|0|28
C|IEFA|20260112|10:24:14.480722|S|13|92.57|0|13
C|IEFA|20260112|10:26:11.395337|S|91|92.58|0|91
C|IEFA|20260112|10:27:30.024917|S|100|92.56|0|100
C|IEFA|20260112|10:27:30.025002|S|68|92.56|0|68
C|IEFA|20260112|10:27:46.129597|S|13|92.57|0|13
C|IEFA|20260112|10:28:31.212470|S|100|92.57|0|100
C|IEFA|20260112|10:28:31.212470|S|1000|92.57|0|1000
C|IEFA|20260112|10:28:54.250003|S|300|92.58|0|300
C|IEFA|20260112|10:29:10.191074|S|101|92.59|0|101
C|IEFA|20260112|10:30:30.325484|S|100|92.58|0|100
C|IEFA|20260112|10:33:28.560524|S|49|92.58|0|49
C|IEFA|20260112|10:33:28.564157|S|900|92.58|0|900
C|IEFA|20260112|10:33:30.567795|S|700|92.58|0|700
C|IEFA|20260112|10:34:13.719310|S|900|92.57|0|900
C|IEFA|20260112|10:34:13.719311|S|519|92.57|0|519
C|IEFA|20260112|10:35:21.129719|S|100|92.59|0|100
C|IEFA|20260112|10:35:22.428270|S|200|92.59|0|200
C|IEFA|20260112|10:36:14.526323|S|400|92.58|0|400
C|IEFA|20260112|10:36:14.638789|S|300|92.58|0|300
C|IEFA|20260112|10:36:15.125788|S|100|92.58|0|100
C|IEFA|20260112|10:36:15.125860|S|100|92.58|0|100
C|IEFA|20260112|10:38:18.566758|S|95|92.59|0|95
C|IEFA|20260112|10:38:18.803031|S|82|92.59|0|82
C|IEFA|20260112|10:38:57.008585|S|100|92.58|0|100
C|IEFA|20260112|10:38:57.008709|S|20|92.58|0|20
C|IEFA|20260112|10:39:30.519180|S|178|92.59|0|178
C|IEFA|20260112|10:41:20.620606|S|1|92.59|0|1
C|IEFA|20260112|10:41:24.229824|S|34|92.58|0|34
C|IEFA|20260112|10:43:26.241697|S|16|92.59|0|16
C|IEFA|20260112|10:44:43.659938|S|111|92.61|0|111
C|IEFA|20260112|10:44:43.660669|S|100|92.61|0|100
C|IEFA|20260112|10:44:43.660871|S|78|92.61|0|78
C|IEFA|20260112|10:44:49.640661|S|17|92.61|0|17
C|IEFA|20260112|10:45:29.809738|S|7|92.605|0|7
C|IEFA|20260112|10:45:33.116182|S|110|92.61|0|110
C|IEFA|20260112|10:45:33.116182|S|86|92.61|0|86
C|IEFA|20260112|10:45:34.276283|S|83|92.61|0|83
C|IEFA|20260112|10:45:34.934031|S|42|92.61|0|42
C|IEFA|20260112|10:45:36.770277|S|48|92.61|0|48
C|IEFA|20260112|10:46:20.852832|S|516|92.6|0|516
C|IEFA|20260112|10:46:20.852832|S|14|92.6|0|14
C|IEFA|20260112|10:47:23.929222|S|800|92.6|0|800
C|IEFA|20260112|11:00:09.185489|S|295|92.66|0|295
C|IEFA|20260112|11:01:13.017405|S|100|92.66|0|100
C|IEFA|20260112|11:02:53.029388|S|530|92.65|0|530
C|IEFA|20260112|11:05:07.338171|S|100|92.64|0|100
C|IEFA|20260112|11:05:14.237391|S|2|92.64|0|2
C|IEFA|20260112|11:05:14.237392|S|100|92.64|0|100
C|IEFA|20260112|11:05:18.659793|S|100|92.63|0|100
C|IEFA|20260112|11:06:16.541861|S|174|92.64|0|174
C|IEFA|20260112|11:06:47.030518|S|600|92.63|0|600
C|IEFA|20260112|11:08:09.661083|S|100|92.61|0|100
C|IEFA|20260112|11:09:19.310645|S|29|92.6|0|29
C|IEFA|20260112|11:09:19.310645|S|500|92.6|0|500
C|IEFA|20260112|11:09:19.310645|S|618|92.6|0|618
C|IEFA|20260112|11:15:15.830199|S|100|92.63|0|100
C|IEFA|20260112|11:15:15.830280|S|73|92.63|0|73
C|IEFA|20260112|11:17:44.075244|S|5|92.66|0|5
C|IEFA|20260112|11:19:23.734024|S|60|92.64|0|60
C|IEFA|20260112|11:20:19.619240|S|193|92.63|0|193
C|IEFA|20260112|11:21:44.114982|S|200|92.62|0|200
C|IEFA|20260112|11:23:57.729012|S|12|92.6|0|12
C|IEFA|20260112|11:24:50.596594|S|28|92.6|0|28
C|IEFA|20260112|11:25:03.780314|S|153|92.61|0|153
C|IEFA|20260112|11:27:24.019073|S|70|92.6|0|70
C|IEFA|20260112|11:28:55.778038|S|54|92.61|0|54
C|IEFA|20260112|11:31:41.612266|S|29|92.59|0|29
C|IEFA|20260112|11:32:36.752417|S|95|92.61|0|95
C|IEFA|20260112|11:33:04.145587|S|400|92.61|0|400
C|IEFA|20260112|11:34:16.727931|S|30|92.61|0|30
C|IEFA|20260112|11:34:23.703644|S|49|92.61|0|49
C|IEFA|20260112|11:34:23.714792|S|41|92.61|0|41
C|IEFA|20260112|11:35:33.060352|S|14|92.62|0|14
C|IEFA|20260112|11:35:55.154987|S|165|92.62|0|165
C|IEFA|20260112|11:36:23.297678|S|12|92.63|0|12
C|IEFA|20260112|11:37:13.306025|S|22|92.63|0|22
C|IEFA|20260112|11:37:37.648552|S|45|92.63|0|45
C|IEFA|20260112|11:38:01.217509|S|21|92.63|0|21
C|IEFA|20260112|11:38:05.708709|S|2|92.63|0|2
C|IEFA|20260112|11:40:12.657987|S|62|92.63|0|62
C|IEFA|20260112|11:47:26.844575|S|100|92.65|0|100
C|IEFA|20260112|11:53:04.020143|S|100|92.62|0|100
C|IEFA|20260112|11:54:20.363064|S|60|92.61|0|60
C|IEFA|20260112|11:54:20.363064|S|100|92.61|0|100
C|IEFA|20260112|11:57:08.098162|S|100|92.61|0|100
C|IEFA|20260112|11:59:15.371617|S|76|92.57|0|76
C|IEFA|20260112|12:00:18.975766|S|100|92.56|0|100
C|IEFA|20260112|12:02:08.914617|S|33|92.56|0|33
C|IEFA|20260112|12:04:35.057762|S|100|92.57|0|100
C|IEFA|20260112|12:07:12.711562|S|26|92.55|0|26
C|IEFA|20260112|12:08:25.602063|S|398|92.55|0|398
C|IEFA|20260112|12:10:29.949851|S|100|92.55|0|100
C|IEFA|20260112|12:12:01.731461|S|100|92.57|0|100
C|IEFA|20260112|12:12:01.731581|S|60|92.57|0|60
C|IEFA|20260112|12:13:14.310936|S|18|92.57|0|18
C|IEFA|20260112|12:15:18.274633|S|4|92.57|0|4
C|IEFA|20260112|12:16:41.262658|S|92|92.54|0|92
C|IEFA|20260112|12:16:41.262658|S|100|92.54|0|100
C|IEFA|20260112|12:17:09.607243|S|100|92.55|0|100
C|IEFA|20260112|12:17:15.945960|S|91|92.55|0|91
C|IEFA|20260112|12:18:44.863590|S|100|92.54|0|100
C|IEFA|20260112|12:18:57.509829|S|200|92.54|0|200
C|IEFA|20260112|12:19:56.394953|S|18|92.54|0|18
C|IEFA|20260112|12:20:12.464751|S|100|92.55|0|100
C|IEFA|20260112|12:20:42.531538|S|1|92.55|0|1
C|IEFA|20260112|12:21:17.802558|S|31|92.55|0|31
C|IEFA|20260112|12:21:51.433075|S|71|92.55|0|71
C|IEFA|20260112|12:25:54.065543|S|146|92.52|0|146
C|IEFA|20260112|12:25:55.940246|S|44|92.52|0|44
C|IEFA|20260112|12:26:04.475014|S|10|92.52|0|10
C|IEFA|20260112|12:29:48.874482|S|1|92.555|0|1
C|IEFA|20260112|12:29:55.216321|S|100|92.56|0|100
C|IEFA|20260112|12:35:22.343770|S|100|92.53|0|100
C|IEFA|20260112|12:38:20.632208|S|32|92.53|0|32
C|IEFA|20260112|12:40:37.279111|S|100|92.49|0|100
C|IEFA|20260112|12:43:21.061464|S|3|92.55|0|3
C|IEFA|20260112|12:47:02.440364|S|100|92.56|0|100
C|IEFA|20260112|12:47:02.455521|S|91|92.56|0|91
C|IEFA|20260112|12:49:08.768592|S|100|92.57|0|100
C|IEFA|20260112|12:49:09.770955|S|132|92.57|0|132
C|IEFA|20260112|12:49:10.773292|S|3|92.57|0|3
C|IEFA|20260112|12:49:59.271927|S|258|92.57|0|258
C|IEFA|20260112|12:57:20.782934|S|38|92.54|0|38
C|IEFA|20260112|12:57:20.910181|S|56|92.54|0|56
C|IEFA|20260112|12:58:14.756656|S|100|92.55|0|100
C|IEFA|20260112|13:01:08.820237|S|72|92.53|0|72
C|IEFA|20260112|13:02:09.311761|S|12|92.53|0|12
C|IEFA|20260112|13:02:09.325407|S|13|92.53|0|13
C|IEFA|20260112|13:03:12.865550|S|3|92.535|0|3
C|IEFA|20260112|13:06:54.585016|S|13|92.53|0|13
C|IEFA|20260112|13:08:45.198965|S|12|92.53|0|12
C|IEFA|20260112|13:10:48.826192|S|84|92.54|0|84
C|IEFA|20260112|13:16:04.413702|S|81|92.55|0|81
C|IEFA|20260112|13:16:04.413702|S|20|92.55|0|20
C|IEFA|20260112|13:16:56.123518|S|1|92.56|0|1
C|IEFA|20260112|13:25:20.222860|S|100|92.56|0|100
C|IEFA|20260112|13:29:58.386096|S|900|92.55|0|900
C|IEFA|20260112|13:35:19.704788|S|100|92.53|0|100
C|IEFA|20260112|13:35:25.035626|S|100|92.53|0|100
C|IEFA|20260112|13:35:27.731081|S|100|92.53|0|100
C|IEFA|20260112|13:35:30.832351|S|100|92.53|0|100
C|IEFA|20260112|13:36:23.917984|S|100|92.52|0|100
C|IEFA|20260112|13:38:02.384180|S|287|92.52|0|287
C|IEFA|20260112|13:44:52.994489|S|100|92.52|0|100
C|IEFA|20260112|13:44:54.997453|S|100|92.52|0|100
C|IEFA|20260112|13:44:55.002737|S|46|92.52|0|46
C|IEFA|20260112|13:46:13.594390|S|200|92.53|0|200
C|IEFA|20260112|13:46:37.345554|S|100|92.53|0|100
C|IEFA|20260112|13:46:39.349265|S|100|92.53|0|100
C|IEFA|20260112|13:51:02.228290|S|1|92.55|0|1
C|IEFA|20260112|13:54:20.418065|S|65|92.54|0|65
C|IEFA|20260112|13:54:23.730873|S|35|92.54|0|35
C|IEFA|20260112|13:54:24.733658|S|235|92.54|0|235
C|IEFA|20260112|13:54:25.735834|S|57|92.54|0|57
C|IEFA|20260112|13:58:43.168595|S|100|92.54|0|100
C|IEFA|20260112|14:00:24.901576|S|100|92.54|0|100
C|IEFA|20260112|14:05:11.814658|S|6|92.54|0|6
C|IEFA|20260112|14:07:44.238136|S|19|92.56|0|19
C|IEFA|20260112|14:11:19.497266|S|100|92.56|0|100
C|IEFA|20260112|14:11:24.648030|S|100|92.56|0|100
C|IEFA|20260112|14:11:24.651847|S|91|92.56|0|91
C|IEFA|20260112|14:13:43.438381|S|100|92.57|0|100
C|IEFA|20260112|14:13:47.059187|S|14|92.57|0|14
C|IEFA|20260112|14:13:50.062800|S|100|92.57|0|100
C|IEFA|20260112|14:14:47.452019|S|200|92.57|0|200
C|IEFA|20260112|14:15:08.362842|S|83|92.57|0|83
C|IEFA|20260112|14:15:08.362842|S|100|92.57|0|100
C|IEFA|20260112|14:15:48.259833|S|100|92.57|0|100
C|IEFA|20260112|14:16:49.510602|S|100|92.56|0|100
C|IEFA|20260112|14:18:36.477851|S|100|92.57|0|100
C|IEFA|20260112|14:20:02.339107|S|100|92.58|0|100
C|IEFA|20260112|14:21:37.658773|S|100|92.58|0|100
C|IEFA|20260112|14:24:11.856713|S|200|92.58|0|200
C|IEFA|20260112|14:25:11.663260|S|91|92.58|0|91
C|IEFA|20260112|14:31:23.614732|S|100|92.59|0|100
C|IEFA|20260112|14:37:30.990636|S|91|92.58|0|91
C|IEFA|20260112|14:39:02.933691|S|300|92.59|0|300
C|IEFA|20260112|14:39:36.990723|S|291|92.59|0|291
C|IEFA|20260112|14:39:36.990797|S|207|92.59|0|207
C|IEFA|20260112|14:40:22.379914|S|100|92.58|0|100
C|IEFA|20260112|14:43:05.807544|S|200|92.585|0|200
C|IEFA|20260112|14:43:53.180731|S|100|92.58|0|100
C|IEFA|20260112|14:51:38.152222|S|100|92.61|0|100
C|IEFA|20260112|14:52:03.231817|S|99|92.61|0|99
C|IEFA|20260112|14:52:03.283117|S|100|92.61|0|100
C|IEFA|20260112|14:52:29.575072|S|400|92.615|0|400
C|IEFA|20260112|14:58:07.359225|S|500|92.61|0|500
C|IEFA|20260112|15:00:23.066404|S|100|92.61|0|100
C|IEFA|20260112|15:00:25.070310|S|100|92.61|0|100
C|IEFA|20260112|15:01:23.192213|S|100|92.61|0|100
C|IEFA|20260112|15:01:30.745720|S|100|92.6|0|100
C|IEFA|20260112|15:02:11.096148|S|100|92.6|0|100
C|IEFA|20260112|15:03:04.411344|S|100|92.59|0|100
C|IEFA|20260112|15:03:34.952904|S|200|92.59|0|200
C|IEFA|20260112|15:04:03.079740|S|100|92.6|0|100
C|IEFA|20260112|15:04:05.837429|S|100|92.6|0|100
C|IEFA|20260112|15:04:07.437298|S|100|92.6|0|100
C|IEFA|20260112|15:04:07.437298|S|91|92.6|0|91
C|IEFA|20260112|15:04:13.459100|S|100|92.6|0|100
C|IEFA|20260112|15:04:14.525152|S|100|92.6|0|100
C|IEFA|20260112|15:04:15.689009|S|100|92.6|0|100
C|IEFA|20260112|15:07:55.084503|S|70|92.6|0|70
C|IEFA|20260112|15:07:55.949676|S|30|92.6|0|30
C|IEFA|20260112|15:07:55.949676|S|91|92.6|0|91
C|IEFA|20260112|15:10:05.602871|S|100|92.58|0|100
C|IEFA|20260112|15:10:10.103355|S|100|92.58|0|100
C|IEFA|20260112|15:11:07.028833|S|100|92.58|0|100
C|IEFA|20260112|15:15:17.896946|S|200|92.58|0|200
C|IEFA|20260112|15:17:30.479783|S|167|92.58|0|167
C|IEFA|20260112|15:17:42.560286|S|100|92.57|0|100
C|IEFA|20260112|15:24:45.456714|S|100|92.57|0|100
C|IEFA|20260112|15:25:04.794547|S|100|92.57|0|100
C|IEFA|20260112|15:25:04.794548|S|100|92.57|0|100
C|IEFA|20260112|15:26:42.316571|S|18|92.58|0|18
C|IEFA|20260112|15:26:44.766167|S|100|92.57|0|100
C|IEFA|20260112|15:27:21.616325|S|100|92.57|0|100
C|IEFA|20260112|15:29:50.675350|S|100|92.58|0|100
C|IEFA|20260112|15:31:25.440588|S|100|92.59|0|100
C|IEFA|20260112|15:32:12.458156|S|100|92.6|0|100
C|IEFA|20260112|15:35:37.164423|S|100|92.59|0|100
C|IEFA|20260112|15:35:37.402154|S|91|92.59|0|91
C|IEFA|20260112|15:35:44.800821|S|100|92.59|0|100
C|IEFA|20260112|15:36:16.928525|S|100|92.59|0|100
C|IEFA|20260112|15:42:36.647805|S|200|92.6|0|200
C|IEFA|20260112|15:43:00.125680|S|31|92.61|0|31
C|IEFA|20260112|15:43:29.146124|S|26|92.6|0|26
C|IEFA|20260112|15:44:01.175667|S|100|92.6|0|100
C|IEFA|20260112|15:44:38.729800|S|88|92.6|0|88
C|IEFA|20260112|15:44:40.009625|S|13|92.6|0|13
C|IEFA|20260112|15:46:14.974453|S|4|92.61|0|4
C|IEFA|20260112|15:46:40.337171|S|82|92.61|0|82
C|IEFA|20260112|15:47:03.036661|S|86|92.61|0|86
C|IEFA|20260112|15:47:13.664193|S|139|92.61|0|139
C|IEFA|20260112|15:47:23.304284|S|26|92.61|0|26
C|IEFA|20260112|15:47:26.725121|S|9|92.61|0|9
C|IEFA|20260112|15:48:24.617430|S|81|92.61|0|81
C|IEFA|20260112|15:48:26.650258|S|100|92.61|0|100
C|IEFA|20260112|15:48:26.650336|S|18|92.61|0|18
C|IEFA|20260112|15:49:45.132709|S|2|92.61|0|2
C|IEFA|20260112|15:49:55.014342|S|100|92.6|0|100
C|IEFA|20260112|15:49:59.411145|S|100|92.6|0|100
C|IEFA|20260112|15:50:36.193483|S|2|92.6|0|2
C|IEFA|20260112|15:50:45.384654|S|200|92.6|0|200
C|IEFA|20260112|15:51:05.900408|S|3|92.61|0|3
C|IEFA|20260112|15:51:49.399661|S|7|92.61|0|7
C|IEFA|20260112|15:51:52.365878|S|2|92.61|0|2
C|IEFA|20260112|15:52:11.420828|S|5|92.61|0|5
C|IEFA|20260112|15:52:17.082379|S|7|92.61|0|7
C|IEFA|20260112|15:53:41.048939|S|282|92.63|0|282
C|IEFA|20260112|15:53:50.040266|S|41|92.63|0|41
C|IEFA|20260112|15:53:50.047360|S|77|92.63|0|77
C|IEFA|20260112|15:54:38.447047|S|500|92.63|0|500
C|IEFA|20260112|15:54:38.448333|S|600|92.63|0|600
C|IEFA|20260112|15:54:38.448333|S|500|92.63|0|500
C|IEFA|20260112|15:54:38.454206|S|500|92.63|0|500
C|IEFA|20260112|15:54:40.007995|S|12|92.63|0|12
C|IEFA|20260112|15:54:40.017365|S|200|92.63|0|200
C|IEFA|20260112|15:54:40.017379|S|223|92.63|0|223
C|IEFA|20260112|15:54:40.017430|S|2|92.63|0|2
C|IEFA|20260112|15:54:40.017498|S|675|92.63|0|675
C|IEFA|20260112|15:56:00.038621|S|9|92.66|0|9
C|IEFA|20260112|15:56:32.330199|S|13|92.65|0|13
C|IEFA|20260112|15:57:00.406043|S|12|92.64|0|12
C|IEFA|20260112|15:57:01.609526|S|2|92.64|0|2
C|IEFA|20260112|15:57:50.918609|S|45|92.65|0|45
C|IEFA|20260112|15:57:57.977711|S|65|92.65|0|65
C|IEFA|20260112|15:57:57.977711|S|49|92.65|0|49
C|IEFA|20260112|15:58:12.568269|S|6|92.66|0|6
C|IEFA|20260112|15:58:19.819931|S|2|92.66|0|2
C|IEFA|20260112|15:58:22.620220|S|100|92.65|0|100
C|IEFA|20260112|15:58:55.963893|S|169|92.66|0|169
C|IEFA|20260112|15:59:53.490679|S|198|92.68|0|198
C|IEFA|20260112|15:59:55.234588|S|4|92.69|0|4
C|IEI|20260112|09:39:03.152754|S|6|119.265|0|6
C|IEI|20260112|09:47:14.298080|S|8|119.27|0|8
C|IEI|20260112|09:54:26.347740|S|53|119.28|0|53
C|IEI|20260112|11:14:59.901755|S|8|119.27|0|8
C|IEI|20260112|11:35:14.328847|S|199|119.25|0|199
C|IEI|20260112|12:04:50.015856|S|9|119.31|0|9
C|IEI|20260112|13:06:10.609049|S|16|119.34|0|16
C|IEI|20260112|13:24:18.545286|S|500|119.36|0|500
C|IEI|20260112|14:08:23.923652|S|100|119.33|0|100
C|IEI|20260112|14:22:01.087015|S|100|119.32|0|100
C|IEI|20260112|14:22:02.767054|S|31|119.32|0|31
C|IEI|20260112|14:30:17.291418|S|21|119.31|0|21
C|IEI|20260112|15:06:00.400102|S|26|119.28|0|26
C|IEI|20260112|15:09:36.023867|S|78|119.28|0|78
C|IEI|20260112|15:15:11.796610|S|27|119.28|0|27
C|IEI|20260112|15:24:24.947211|S|1500|119.29|0|1500
C|IEI|20260112|15:52:56.612608|S|500|119.28|0|500
C|IEI|20260112|15:52:56.612805|S|1000|119.28|0|1000
C|IEI|20260112|15:58:09.300648|S|1|119.295|0|1
C|IEI|20260112|15:58:29.347491|S|1|119.3|0|1
C|IEI|20260112|15:58:42.372730|S|1|119.3|0|1
C|IEMG|20260112|09:30:24.204389|S|100|70.2|0|100
C|IEMG|20260112|09:30:48.720323|S|100|70.2|0|100
C|IEMG|20260112|09:30:56.274088|S|100|70.21|0|100
C|IEMG|20260112|09:31:02.547475|S|100|70.21|0|100
C|IEMG|20260112|09:31:05.462673|S|100|70.22|0|100
C|IEMG|20260112|09:31:32.740687|S|81|70.22|0|81
C|IEMG|20260112|09:31:32.988303|S|19|70.22|0|19
C|IEMG|20260112|09:31:35.530974|S|100|70.23|0|100
C|IEMG|20260112|09:31:36.712665|S|100|70.23|0|100
C|IEMG|20260112|09:31:36.712941|S|100|70.23|0|100
C|IEMG|20260112|09:31:36.713148|S|100|70.23|0|100
C|IEMG|20260112|09:31:36.713375|S|23|70.23|0|23
C|IEMG|20260112|09:31:36.713390|S|77|70.23|0|77
C|IEMG|20260112|09:33:08.482513|S|69|70.23|0|69
C|IEMG|20260112|09:33:11.665226|S|200|70.23|0|200
C|IEMG|20260112|09:33:15.411778|S|115|70.22|0|115
C|IEMG|20260112|09:33:44.195302|S|1|70.21|0|1
C|IEMG|20260112|09:33:45.312537|S|199|70.21|0|199
C|IEMG|20260112|09:33:47.841238|S|1|70.21|0|1
C|IEMG|20260112|09:33:55.712713|S|45|70.22|0|45
C|IEMG|20260112|09:34:54.862753|S|51|70.23|0|51
C|IEMG|20260112|09:35:01.359444|S|8|70.25|0|8
C|IEMG|20260112|09:35:50.265254|S|148|70.26|0|148
C|IEMG|20260112|09:35:50.924122|S|66|70.26|0|66
C|IEMG|20260112|09:35:52.433060|S|100|70.26|0|100
C|IEMG|20260112|09:37:27.174284|S|141|70.28|0|141
C|IEMG|20260112|09:38:35.661267|S|112|70.29|0|112
C|IEMG|20260112|09:38:55.378793|S|400|70.33|0|400
C|IEMG|20260112|09:39:01.406663|S|400|70.33|0|400
C|IEMG|20260112|09:39:19.880725|S|47|70.37|0|47
C|IEMG|20260112|09:39:29.175376|S|200|70.38|0|200
C|IEMG|20260112|09:39:55.919380|S|300|70.4|0|300
C|IEMG|20260112|09:40:09.116626|S|500|70.4|0|500
C|IEMG|20260112|09:40:38.346899|S|27|70.36|0|27
C|IEMG|20260112|09:41:03.965947|S|200|70.34|0|200
C|IEMG|20260112|09:42:02.508781|S|193|70.39|0|193
C|IEMG|20260112|09:42:02.589870|S|231|70.39|0|231
C|IEMG|20260112|09:43:35.742325|S|424|70.35|0|424
C|IEMG|20260112|09:44:08.655330|S|83|70.33|0|83
C|IEMG|20260112|09:44:24.028035|S|200|70.33|0|200
C|IEMG|20260112|09:49:29.575516|S|1000|70.29|0|1000
C|IEMG|20260112|09:49:47.159706|S|1000|70.28|0|1000
C|IEMG|20260112|09:51:32.601139|S|37|70.34|0|37
C|IEMG|20260112|09:59:55.534323|S|300|70.44|0|300
C|IEMG|20260112|09:59:55.534323|S|300|70.44|0|300
C|IEMG|20260112|10:01:01.386326|S|417|70.44|0|417
C|IEMG|20260112|10:02:49.211198|S|310|70.43|0|310
C|IEMG|20260112|10:02:49.215538|S|67|70.43|0|67
C|IEMG|20260112|10:03:01.858099|S|641|70.44|0|641
C|IEMG|20260112|10:05:23.315242|S|300|70.41|0|300
C|IEMG|20260112|10:15:08.857801|S|1000|70.48|0|1000
C|IEMG|20260112|10:16:17.199052|S|600|70.49|0|600
C|IEMG|20260112|10:18:17.155951|S|121|70.51|0|121
C|IEMG|20260112|10:24:32.857137|S|51|70.58|0|51
C|IEMG|20260112|10:24:59.514702|S|11|70.58|0|11
C|IEMG|20260112|10:24:59.514702|S|100|70.58|0|100
C|IEMG|20260112|10:24:59.514703|S|400|70.58|0|400
C|IEMG|20260112|10:24:59.514703|S|400|70.58|0|400
C|IEMG|20260112|10:26:47.739098|S|213|70.58|0|213
C|IEMG|20260112|10:26:49.673139|S|73|70.58|0|73
C|IEMG|20260112|10:26:55.654929|S|810|70.59|0|810
C|IEMG|20260112|10:30:59.474210|S|125|70.55|0|125
C|IEMG|20260112|10:40:10.180368|S|166|70.6|0|166
C|IEMG|20260112|10:41:15.862564|S|300|70.62|0|300
C|IEMG|20260112|10:56:14.714896|S|115|70.69|0|115
C|IEMG|20260112|10:56:14.715039|S|1085|70.69|0|1085
C|IEMG|20260112|11:00:23.070446|S|35|70.68|0|35
C|IEMG|20260112|11:14:05.426339|S|100|70.7|0|100
C|IEMG|20260112|11:14:05.426970|S|100|70.7|0|100
C|IEMG|20260112|11:14:05.427495|S|100|70.7|0|100
C|IEMG|20260112|11:14:05.428516|S|100|70.7|0|100
C|IEMG|20260112|11:14:39.629963|S|100|70.72|0|100
C|IEMG|20260112|11:14:39.631053|S|80|70.72|0|80
C|IEMG|20260112|11:14:49.406034|S|300|70.72|0|300
C|IEMG|20260112|11:18:04.768707|S|1|70.75|0|1
C|IEMG|20260112|11:25:03.780326|S|531|70.69|0|531
C|IEMG|20260112|11:25:58.142200|S|400|70.69|0|400
C|IEMG|20260112|11:26:23.057448|S|1750|70.69|0|1750
C|IEMG|20260112|11:26:23.057493|S|1400|70.69|0|1400
C|IEMG|20260112|11:26:23.057519|S|220|70.69|0|220
C|IEMG|20260112|11:28:50.849441|S|300|70.69|0|300
C|IEMG|20260112|11:37:34.172781|S|300|70.71|0|300
C|IEMG|20260112|11:37:54.323910|S|2|70.72|0|2
C|IEMG|20260112|11:39:18.453933|S|28|70.72|0|28
C|IEMG|20260112|11:39:26.380843|S|5|70.72|0|5
C|IEMG|20260112|11:39:55.589973|S|129|70.72|0|129
C|IEMG|20260112|11:40:04.585588|S|26|70.72|0|26
C|IEMG|20260112|11:54:12.055133|S|200|70.75|0|200
C|IEMG|20260112|12:03:16.944737|S|92|70.75|0|92
C|IEMG|20260112|12:10:17.510148|S|100|70.77|0|100
C|IEMG|20260112|12:11:14.999912|S|35|70.79|0|35
C|IEMG|20260112|12:11:14.999912|S|300|70.79|0|300
C|IEMG|20260112|12:14:01.501221|S|470|70.76|0|470
C|IEMG|20260112|12:16:38.817537|S|1|70.77|0|1
C|IEMG|20260112|12:29:12.036467|S|40|70.8|0|40
C|IEMG|20260112|12:30:12.148589|S|200|70.79|0|200
C|IEMG|20260112|12:30:12.387898|S|100|70.79|0|100
C|IEMG|20260112|12:30:12.388027|S|200|70.79|0|200
C|IEMG|20260112|12:30:24.601455|S|200|70.79|0|200
C|IEMG|20260112|12:30:31.553590|S|200|70.78|0|200
C|IEMG|20260112|12:31:36.811494|S|200|70.78|0|200
C|IEMG|20260112|12:33:37.063070|S|200|70.78|0|200
C|IEMG|20260112|12:46:11.298902|S|200|70.815|0|200
C|IEMG|20260112|12:50:30.835118|S|236|70.82|0|236
C|IEMG|20260112|13:00:54.640088|S|192|70.82|0|192
C|IEMG|20260112|13:01:27.811115|S|1|70.815|0|1
C|IEMG|20260112|13:01:28.596184|S|100|70.82|0|100
C|IEMG|20260112|13:01:56.496372|S|58|70.83|0|58
C|IEMG|20260112|13:06:42.614007|S|200|70.84|0|200
C|IEMG|20260112|13:16:57.056951|S|169|70.87|0|169
C|IEMG|20260112|13:21:26.350461|S|20|70.89|0|20
C|IEMG|20260112|13:23:11.122333|S|93|70.9|0|93
C|IEMG|20260112|13:23:18.198433|S|59|70.9|0|59
C|IEMG|20260112|13:26:54.396209|S|10|70.88|0|10
C|IEMG|20260112|13:26:55.318898|S|96|70.88|0|96
C|IEMG|20260112|13:38:42.823411|S|30|70.885|0|30
C|IEMG|20260112|13:39:49.011796|S|100|70.89|0|100
C|IEMG|20260112|13:40:42.416480|S|1892|70.895|0|1892
C|IEMG|20260112|13:43:55.624142|S|268|70.89|0|268
C|IEMG|20260112|13:43:55.624242|S|324|70.89|0|324
C|IEMG|20260112|13:43:58.184935|S|750|70.9|0|750
C|IEMG|20260112|14:10:40.947459|S|100|70.93|0|100
C|IEMG|20260112|14:10:55.461839|S|100|70.93|0|100
C|IEMG|20260112|14:11:39.735665|S|27|70.94|0|27
C|IEMG|20260112|14:11:51.185418|S|100|70.95|0|100
C|IEMG|20260112|14:13:24.012059|S|100|70.95|0|100
C|IEMG|20260112|14:13:27.796829|S|100|70.95|0|100
C|IEMG|20260112|14:13:36.286003|S|100|70.95|0|100
C|IEMG|20260112|14:13:39.872048|S|100|70.95|0|100
C|IEMG|20260112|14:13:55.200713|S|281|70.95|0|281
C|IEMG|20260112|14:13:58.981220|S|1|70.95|0|1
C|IEMG|20260112|14:27:11.032789|S|200|70.95|0|200
C|IEMG|20260112|14:31:19.959980|S|100|70.955|0|100
C|IEMG|20260112|14:31:35.646585|S|100|70.955|0|100
C|IEMG|20260112|14:31:50.150373|S|424|70.96|0|424
C|IEMG|20260112|14:31:57.313269|S|100|70.965|0|100
C|IEMG|20260112|14:34:58.873768|S|300|70.95|0|300
C|IEMG|20260112|14:38:01.097952|S|26|70.95|0|26
C|IEMG|20260112|14:44:19.288575|S|82|70.96|0|82
C|IEMG|20260112|14:44:51.064753|S|300|70.965|0|300
C|IEMG|20260112|14:45:07.294339|S|200|70.965|0|200
C|IEMG|20260112|14:45:20.557891|S|100|70.97|0|100
C|IEMG|20260112|14:45:38.615956|S|100|70.965|0|100
C|IEMG|20260112|14:45:54.042632|S|100|70.97|0|100
C|IEMG|20260112|14:46:10.646046|S|100|70.97|0|100
C|IEMG|20260112|14:46:40.611201|S|100|70.97|0|100
C|IEMG|20260112|14:47:27.480493|S|100|70.97|0|100
C|IEMG|20260112|14:48:00.048675|S|100|70.98|0|100
C|IEMG|20260112|14:48:17.915052|S|100|70.975|0|100
C|IEMG|20260112|14:48:34.080238|S|100|70.975|0|100
C|IEMG|20260112|14:48:50.519741|S|100|70.975|0|100
C|IEMG|20260112|14:49:07.991193|S|200|70.98|0|200
C|IEMG|20260112|14:49:22.585108|S|100|70.98|0|100
C|IEMG|20260112|14:49:51.079458|S|200|70.98|0|200
C|IEMG|20260112|14:50:03.035103|S|100|70.98|0|100
C|IEMG|20260112|14:50:51.754305|S|300|70.975|0|300
C|IEMG|20260112|14:51:10.388416|S|100|70.975|0|100
C|IEMG|20260112|14:51:22.010366|S|100|70.975|0|100
C|IEMG|20260112|14:51:32.596771|S|100|70.975|0|100
C|IEMG|20260112|14:51:46.604361|S|100|70.98|0|100
C|IEMG|20260112|14:51:59.145550|S|100|70.98|0|100
C|IEMG|20260112|14:52:13.541521|S|100|70.975|0|100
C|IEMG|20260112|14:52:24.679162|S|100|70.975|0|100
C|IEMG|20260112|14:52:43.805836|S|100|70.975|0|100
C|IEMG|20260112|14:52:58.438578|S|100|70.98|0|100
C|IEMG|20260112|14:53:17.725801|S|100|70.98|0|100
C|IEMG|20260112|14:53:27.989945|S|100|70.98|0|100
C|IEMG|20260112|14:53:41.167987|S|100|70.98|0|100
C|IEMG|20260112|14:54:16.227126|S|100|70.98|0|100
C|IEMG|20260112|14:56:41.512346|S|200|70.99|0|200
C|IEMG|20260112|14:56:41.513243|S|100|70.99|0|100
C|IEMG|20260112|14:59:44.854631|S|100|70.99|0|100
C|IEMG|20260112|14:59:45.968241|S|100|70.99|0|100
C|IEMG|20260112|15:02:12.370990|S|200|70.97|0|200
C|IEMG|20260112|15:02:12.373095|S|137|70.97|0|137
C|IEMG|20260112|15:02:20.455421|S|100|70.97|0|100
C|IEMG|20260112|15:04:13.790167|S|700|70.96|0|700
C|IEMG|20260112|15:09:13.157472|S|100|70.96|0|100
C|IEMG|20260112|15:10:11.636296|S|100|70.95|0|100
C|IEMG|20260112|15:10:11.637778|S|100|70.95|0|100
C|IEMG|20260112|15:21:53.200096|S|85|70.94|0|85
C|IEMG|20260112|15:24:14.998479|S|200|70.935|0|200
C|IEMG|20260112|15:24:41.184341|S|200|70.95|0|200
C|IEMG|20260112|15:24:41.229217|S|100|70.95|0|100
C|IEMG|20260112|15:24:44.681276|S|100|70.95|0|100
C|IEMG|20260112|15:24:44.682174|S|100|70.95|0|100
C|IEMG|20260112|15:27:34.422306|S|200|70.95|0|200
C|IEMG|20260112|15:27:48.414525|S|100|70.955|0|100
C|IEMG|20260112|15:27:58.734742|S|100|70.955|0|100
C|IEMG|20260112|15:28:07.433375|S|300|70.95|0|300
C|IEMG|20260112|15:28:07.433457|S|300|70.95|0|300
C|IEMG|20260112|15:30:50.183568|S|300|70.95|0|300
C|IEMG|20260112|15:32:06.561752|S|200|70.96|0|200
C|IEMG|20260112|15:37:36.086831|S|32|70.96|0|32
C|IEMG|20260112|15:37:36.107131|S|22|70.96|0|22
C|IEMG|20260112|15:41:42.243135|S|59|70.95|0|59
C|IEMG|20260112|15:43:07.115231|S|100|70.97|0|100
C|IEMG|20260112|15:43:11.140570|S|200|70.97|0|200
C|IEMG|20260112|15:43:16.943787|S|23|70.97|0|23
C|IEMG|20260112|15:43:16.977221|S|1|70.97|0|1
C|IEMG|20260112|15:43:17.070517|S|35|70.97|0|35
C|IEMG|20260112|15:43:17.182250|S|1|70.97|0|1
C|IEMG|20260112|15:43:18.889447|S|100|70.97|0|100
C|IEMG|20260112|15:43:19.946260|S|200|70.97|0|200
C|IEMG|20260112|15:43:19.947259|S|100|70.97|0|100
C|IEMG|20260112|15:43:20.073433|S|33|70.96|0|33
C|IEMG|20260112|15:43:25.506743|S|26|70.96|0|26
C|IEMG|20260112|15:43:39.438580|S|523|70.97|0|523
C|IEMG|20260112|15:43:39.438581|S|77|70.97|0|77
C|IEMG|20260112|15:43:50.383842|S|123|70.97|0|123
C|IEMG|20260112|15:43:50.383842|S|77|70.97|0|77
C|IEMG|20260112|15:43:52.671864|S|8|70.96|0|8
C|IEMG|20260112|15:43:53.243413|S|100|70.97|0|100
C|IEMG|20260112|15:44:05.108300|S|200|70.965|0|200
C|IEMG|20260112|15:44:17.530286|S|100|70.97|0|100
C|IEMG|20260112|15:44:17.530286|S|200|70.97|0|200
C|IEMG|20260112|15:44:33.514867|S|300|70.965|0|300
C|IEMG|20260112|15:44:51.697138|S|164|70.97|0|164
C|IEMG|20260112|15:44:54.556034|S|60|70.96|0|60
C|IEMG|20260112|15:45:00.361201|S|40|70.96|0|40
C|IEMG|20260112|15:47:17.155112|S|20|70.96|0|20
C|IEMG|20260112|15:47:26.595945|S|35|70.97|0|35
C|IEMG|20260112|15:47:26.602152|S|24|70.97|0|24
C|IEMG|20260112|15:47:42.115754|S|15|70.97|0|15
C|IEMG|20260112|15:47:48.211936|S|4|70.97|0|4
C|IEMG|20260112|15:47:51.414658|S|2|70.97|0|2
C|IEMG|20260112|15:50:11.039386|S|28|70.96|0|28
C|IEMG|20260112|15:50:12.708864|S|227|70.96|0|227
C|IEMG|20260112|15:51:34.607576|S|7|70.95|0|7
C|IEMG|20260112|15:53:10.143812|S|4|70.96|0|4
C|IEMG|20260112|15:53:36.424393|S|26|70.97|0|26
C|IEMG|20260112|15:53:36.424902|S|8|70.97|0|8
C|IEMG|20260112|15:53:37.232420|S|3|70.97|0|3
C|IEMG|20260112|15:53:38.745253|S|4|70.97|0|4
C|IEMG|20260112|15:54:08.882618|S|3|70.97|0|3
C|IEMG|20260112|15:54:38.447048|S|1500|70.97|0|1500
C|IEMG|20260112|15:54:40.007727|S|6|70.965|0|6
C|IEMG|20260112|15:54:40.024685|S|14|70.96|0|14
C|IEMG|20260112|15:55:00.011463|S|10|70.96|0|10
C|IEMG|20260112|15:59:18.218971|S|5|70.98|0|5
C|IEMG|20260112|15:59:48.088732|S|209|70.96|0|209
C|IEO|20260112|09:30:37.506124|S|100|91.4|0|100
C|IEP|20260112|10:03:39.945799|S|100|7.88|0|100
C|IEP|20260112|10:33:08.443517|S|100|7.85|0|100
C|IEP|20260112|10:33:08.451123|S|100|7.845|0|100
C|IEP|20260112|10:33:08.451303|S|70|7.845|0|70
C|IEP|20260112|12:00:04.035584|S|100|7.83|0|100
C|IEP|20260112|12:28:07.341828|S|100|7.87|0|100
C|IEP|20260112|12:28:07.341828|S|100|7.88|0|100
C|IEP|20260112|12:29:07.137919|S|100|7.88|0|100
C|IEP|20260112|12:29:07.138726|S|100|7.88|0|100
C|IEP|20260112|13:20:01.268348|S|100|7.83|0|100
C|IEP|20260112|13:20:01.268349|S|42|7.83|0|42
C|IEP|20260112|13:26:56.537570|S|100|7.85|0|100
C|IEP|20260112|13:32:14.878111|S|100|7.845|0|100
C|IEP|20260112|13:32:49.613667|S|100|7.86|0|100
C|IEP|20260112|14:20:13.916812|S|200|7.86|0|200
C|IEP|20260112|14:59:17.260041|S|129|7.885|0|129
C|IEP|20260112|14:59:17.260110|S|111|7.885|0|111
C|IEP|20260112|15:14:00.972936|S|7|7.87|0|7
C|IEP|20260112|15:40:36.292220|S|121|7.925|0|121
C|IEP|20260112|15:40:36.292243|S|121|7.925|0|121
C|IEP|20260112|15:42:22.249964|S|100|7.92|0|100
C|IEP|20260112|15:42:22.251086|S|100|7.92|0|100
C|IEP|20260112|15:47:18.803401|S|100|7.9|0|100
C|IEP|20260112|15:47:18.803401|S|100|7.9|0|100
C|IEP|20260112|15:59:43.818510|S|80|7.89|0|80
C|IEP|20260112|15:59:51.876168|S|21|7.9|0|21
C|IESC|20260112|09:30:56.780252|S|41|385.7|0|41
C|IESC|20260112|09:30:56.800047|S|59|385.7|0|59
C|IESC|20260112|09:30:59.452994|S|90|386|0|90
C|IESC|20260112|09:30:59.453132|S|10|386|0|10
C|IESC|20260112|09:31:03.838433|S|100|385.6|0|100
C|IESC|20260112|09:31:23.284619|S|191|385.8|0|191
C|IESC|20260112|12:57:18.238608|S|3|415.09|0|3
C|IESC|20260112|12:58:07.931677|S|3|414.88|0|3
C|IESC|20260112|12:58:52.070691|S|3|414.88|0|3
C|IESC|20260112|13:33:02.359327|S|6|413.51|0|6
C|IESC|20260112|13:40:09.523710|S|3|412.52|0|3
C|IESC|20260112|13:40:50.628277|S|3|412.52|0|3
C|IESC|20260112|13:41:20.127305|S|3|412.52|0|3
C|IESC|20260112|15:54:23.500669|S|4|420.4|0|4
C|IESC|20260112|15:54:28.547061|S|1|418.89|0|1
C|IESC|20260112|15:54:28.547061|S|1|418.89|0|1
C|IESC|20260112|15:54:37.810376|S|1|418.89|0|1
C|IESC|20260112|15:54:37.810376|S|1|418.89|0|1
C|IEUR|20260112|10:14:15.595666|S|45|72.96|0|45
C|IEUR|20260112|15:50:01.327700|S|100|73.05|0|100
C|IEX|20260112|09:59:58.016081|S|1|184.97|0|1
C|IEX|20260112|10:00:42.523285|S|2|184.86|0|2
C|IEX|20260112|10:01:32.501062|S|54|184.86|0|54
C|IEX|20260112|10:01:32.501062|S|100|184.85|0|100
C|IEX|20260112|10:22:32.685375|S|30|184|0|30
C|IEX|20260112|10:45:01.325827|S|1|184.16|0|1
C|IEX|20260112|10:45:01.325924|S|20|184.16|0|20
C|IEX|20260112|13:04:00.261861|S|10|186.05|0|10
C|IEX|20260112|13:04:39.441763|S|10|186.01|0|10
C|IEX|20260112|13:05:04.015524|S|10|186.01|0|10
C|IEX|20260112|13:05:06.292620|S|1|186.01|0|1
C|IEX|20260112|13:10:22.249524|S|10|185.98|0|10
C|IEX|20260112|14:35:26.156793|S|1|185.4|0|1
C|IEX|20260112|14:37:59.647141|S|6|185.42|0|6
C|IEX|20260112|14:38:47.396588|S|9|185.45|0|9
C|IEX|20260112|14:40:27.141566|S|1|185.45|0|1
C|IEX|20260112|15:10:26.122390|S|1|186.24|0|1
C|IEX|20260112|15:34:24.059260|S|100|186.31|0|100
C|IEX|20260112|15:49:50.765440|S|10|186.76|0|10
C|IEX|20260112|15:49:50.765471|S|14|186.75|0|14
C|IEX|20260112|15:49:57.006655|S|10|186.74|0|10
C|IEX|20260112|15:54:49.356012|S|50|186.88|0|50
C|IEX|20260112|15:56:08.155751|S|45|186.69|0|45
C|IEX|20260112|15:56:08.155751|S|50|186.7|0|50
C|IEX|20260112|15:56:08.155751|S|100|186.73|0|100
C|IEX|20260112|15:56:27.592645|S|10|186.58|0|10
C|IEX|20260112|15:57:30.264171|S|100|186.73|0|100
C|IEX|20260112|15:59:46.577893|S|83|186.425|0|83
C|IFF|20260112|09:37:50.716391|S|1|68.97|0|1
C|IFF|20260112|10:22:33.096366|S|1|69.21|0|1
C|IFF|20260112|10:33:45.733965|S|100|69.315|0|100
C|IFF|20260112|11:12:57.726006|S|97|69.19|0|97
C|IFF|20260112|11:12:57.726006|S|75|69.19|0|75
C|IFF|20260112|11:32:56.524528|S|25|69.115|0|25
C|IFF|20260112|11:41:23.647680|S|58|69.17|0|58
C|IFF|20260112|11:54:16.508647|S|75|69.38|0|75
C|IFF|20260112|11:58:23.567821|S|100|69.37|0|100
C|IFF|20260112|12:17:44.913514|S|50|69.25|0|50
C|IFF|20260112|12:34:03.054843|S|38|69.25|0|38
C|IFF|20260112|12:44:03.999953|S|21|69.29|0|21
C|IFF|20260112|13:07:26.011487|S|75|69.245|0|75
C|IFF|20260112|14:10:40.177109|S|64|69.22|0|64
C|IFF|20260112|14:49:51.969056|S|75|68.87|0|75
C|IFF|20260112|15:15:31.783645|S|7|68.76|0|7
C|IFF|20260112|15:15:31.783645|S|96|68.77|0|96
C|IFF|20260112|15:18:14.079923|S|35|68.74|0|35
C|IFF|20260112|15:46:17.990219|S|1|68.86|0|1
C|IFF|20260112|15:54:34.986330|S|100|69.055|0|100
C|IFRA|20260112|09:30:04.765659|S|2|54.72|0|2
C|IFRA|20260112|09:39:46.396638|S|100|54.74|0|100
C|IFRA|20260112|09:39:46.396766|S|100|54.74|0|100
C|IFRA|20260112|09:39:46.526217|S|200|54.77|0|200
C|IFS|20260112|11:44:58.864222|S|4|44.99|0|4
C|IFS|20260112|12:36:17.101845|S|3|44.92|0|3
C|IFS|20260112|12:47:39.189649|S|4|44.91|0|4
C|IFS|20260112|12:52:19.205341|S|3|44.91|0|3
C|IFS|20260112|14:16:22.086107|S|11|45.02|0|11
C|IFS|20260112|15:50:47.797766|S|11|45.04|0|11
C|IFS|20260112|15:52:06.865329|S|1|45.04|0|1
C|IFS|20260112|15:53:28.942899|S|1|45.05|0|1
C|IFS|20260112|15:54:28.544827|S|11|45.05|0|11
C|IGD|20260112|09:41:36.600784|S|60|5.74|0|60
C|IGD|20260112|09:49:55.665994|S|50|5.75|0|50
C|IGD|20260112|09:54:02.173691|S|30|5.76|0|30
C|IGD|20260112|09:54:02.173692|S|60|5.76|0|60
C|IGD|20260112|10:13:26.854622|S|60|5.74|0|60
C|IGD|20260112|10:13:36.616636|S|40|5.74|0|40
C|IGD|20260112|10:55:24.078400|S|70|5.735|0|70
C|IGD|20260112|11:02:00.308535|S|70|5.735|0|70
C|IGD|20260112|11:07:09.435766|S|100|5.74|0|100
C|IGD|20260112|11:11:50.157230|S|90|5.74|0|90
C|IGD|20260112|11:11:50.157230|S|60|5.74|0|60
C|IGD|20260112|11:28:50.795271|S|60|5.74|0|60
C|IGD|20260112|11:36:05.454606|S|60|5.735|0|60
C|IGD|20260112|11:47:05.349895|S|90|5.73|0|90
C|IGD|20260112|11:48:47.513178|S|60|5.73|0|60
C|IGD|20260112|11:54:02.814452|S|10|5.73|0|10
C|IGD|20260112|11:54:02.814453|S|90|5.73|0|90
C|IGD|20260112|11:56:06.147028|S|50|5.73|0|50
C|IGD|20260112|11:58:07.189357|S|140|5.73|0|140
C|IGD|20260112|12:06:05.454873|S|60|5.735|0|60
C|IGD|20260112|12:15:05.414130|S|60|5.735|0|60
C|IGD|20260112|12:25:05.454638|S|60|5.735|0|60
C|IGD|20260112|12:31:03.378059|S|70|5.735|0|70
C|IGD|20260112|12:45:39.337759|S|375|5.725|0|375
C|IGD|20260112|12:46:03.570428|S|60|5.73|0|60
C|IGD|20260112|12:50:02.757552|S|60|5.73|0|60
C|IGD|20260112|12:50:04.167430|S|30|5.73|0|30
C|IGD|20260112|12:50:04.167430|S|20|5.73|0|20
C|IGD|20260112|12:50:36.856962|S|60|5.73|0|60
C|IGD|20260112|12:51:29.689786|S|70|5.73|0|70
C|IGD|20260112|12:52:02.610841|S|40|5.73|0|40
C|IGD|20260112|12:52:02.610841|S|10|5.73|0|10
C|IGD|20260112|12:52:02.610842|S|60|5.73|0|60
C|IGD|20260112|12:59:47.513402|S|50|5.73|0|50
C|IGD|20260112|13:07:47.513637|S|60|5.725|0|60
C|IGD|20260112|13:45:55.998373|S|100|5.72|0|100
C|IGD|20260112|13:45:55.998456|S|100|5.72|0|100
C|IGD|20260112|13:45:55.998479|S|50|5.72|0|50
C|IGD|20260112|13:53:12.883094|S|20|5.73|0|20
C|IGD|20260112|13:57:17.896948|S|60|5.73|0|60
C|IGD|20260112|14:05:47.512525|S|30|5.74|0|30
C|IGD|20260112|14:05:47.512525|S|40|5.74|0|40
C|IGD|20260112|14:14:20.248400|S|40|5.74|0|40
C|IGD|20260112|14:14:20.248400|S|20|5.74|0|20
C|IGD|20260112|14:48:15.029780|S|60|5.735|0|60
C|IGD|20260112|14:48:15.039020|S|60|5.735|0|60
C|IGD|20260112|15:26:49.016807|S|50|5.74|0|50
C|IGD|20260112|15:26:49.016807|S|10|5.74|0|10
C|IGD|20260112|15:37:36.483987|S|30|5.74|0|30
C|IGD|20260112|15:37:36.483987|S|30|5.74|0|30
C|IGD|20260112|15:53:22.753286|S|18|5.74|0|18
C|IGD|20260112|15:56:52.285296|S|72|5.74|0|72
C|IGD|20260112|15:56:52.285297|S|16|5.74|0|16
C|IGD|20260112|15:56:52.286111|S|74|5.74|0|74
C|IGD|20260112|15:57:39.938343|S|60|5.74|0|60
C|IGE|20260112|15:15:48.559506|S|68|52.94|0|68
C|IGF|20260112|10:09:17.466865|S|28|61.97|0|28
C|IGF|20260112|10:32:02.425828|S|1|61.91|0|1
C|IGF|20260112|10:35:32.378534|S|100|61.9|0|100
C|IGF|20260112|11:40:58.817584|S|7|61.845|0|7
C|IGF|20260112|14:38:22.219185|S|1|61.81|0|1
C|IGF|20260112|14:38:22.219185|S|1|61.81|0|1
C|IGF|20260112|15:50:04.979525|S|31|61.83|0|31
C|IGIB|20260112|10:25:31.832308|S|25|53.95|0|25
C|IGIB|20260112|11:17:02.799426|S|300|53.95|0|300
C|IGIB|20260112|12:04:11.220678|S|100|53.98|0|100
C|IGIB|20260112|12:08:19.966120|S|100|53.98|0|100
C|IGIB|20260112|12:55:32.485289|S|100|53.96|0|100
C|IGIB|20260112|13:12:37.773077|S|100|53.98|0|100
C|IGIB|20260112|13:12:38.841435|S|100|53.98|0|100
C|IGIB|20260112|15:11:46.329275|S|200|53.93|0|200
C|IGIB|20260112|15:19:31.272748|S|200|53.93|0|200
C|IGIB|20260112|15:27:24.744400|S|200|53.93|0|200
C|IGIB|20260112|15:31:50.478844|S|158|53.935|0|158
C|IGIB|20260112|15:41:34.040542|S|100|53.925|0|100
C|IGIB|20260112|15:43:01.454421|S|200|53.93|0|200
C|IGIB|20260112|15:43:01.454421|S|300|53.93|0|300
C|IGIB|20260112|15:43:01.455196|S|200|53.93|0|200
C|IGIB|20260112|15:43:01.455936|S|100|53.93|0|100
C|IGIB|20260112|15:47:27.474644|S|100|53.925|0|100
C|IGIB|20260112|15:59:46.149160|S|22|53.93|0|22
C|IGLB|20260112|09:52:02.349446|S|100|50.69|0|100
C|IGLB|20260112|10:34:17.534092|S|100|50.72|0|100
C|IGLB|20260112|10:37:51.639650|S|100|50.71|0|100
C|IGLB|20260112|11:06:58.085634|S|100|50.74|0|100
C|IGLB|20260112|11:06:58.086039|S|100|50.74|0|100
C|IGLB|20260112|11:30:06.570697|S|100|50.75|0|100
C|IGLB|20260112|11:30:06.571086|S|100|50.75|0|100
C|IGLB|20260112|12:10:16.909375|S|6|50.84|0|6
C|IGLB|20260112|13:02:01.863095|S|10|50.79|0|10
C|IGLB|20260112|13:02:01.868794|S|10|50.8|0|10
C|IGLB|20260112|14:35:35.741320|S|700|50.755|0|700
C|IGLB|20260112|14:35:35.947592|S|100|50.75|0|100
C|IGLB|20260112|14:35:35.948274|S|100|50.75|0|100
C|IGLB|20260112|14:35:37.720677|S|100|50.75|0|100
C|IGLB|20260112|14:47:21.606774|S|100|50.72|0|100
C|IGLB|20260112|15:34:11.916697|S|100|50.72|0|100
C|IGLB|20260112|15:58:14.638059|S|100|50.72|0|100
C|IGLB|20260112|15:58:16.638831|S|200|50.73|0|200
C|IGLD|20260112|09:30:06.122373|S|2|26.22|0|2
C|IGR|20260112|12:09:42.963704|S|100|4.67|0|100
C|IGR|20260112|12:09:42.963704|S|200|4.67|0|200
C|IGR|20260112|15:10:51.023510|S|141|4.67|0|141
C|IGR|20260112|15:10:51.023511|S|100|4.67|0|100
C|IGR|20260112|15:12:56.111771|S|1100|4.665|0|1100
C|IGR|20260112|15:59:22.853930|S|5|4.67|0|5
C|IGSB|20260112|10:13:15.453599|S|100|52.9|0|100
C|IGSB|20260112|10:49:23.578501|S|100|52.905|0|100
C|IGSB|20260112|10:59:24.311583|S|22|52.91|0|22
C|IGSB|20260112|10:59:24.311768|S|75|52.9|0|75
C|IGSB|20260112|12:41:53.167954|S|3200|52.905|0|3200
C|IGSB|20260112|13:11:47.334639|S|27|52.91|0|27
C|IGSB|20260112|13:23:49.008023|S|32|52.91|0|32
C|IGSB|20260112|13:58:21.384812|S|100|52.915|0|100
C|IGSB|20260112|15:30:03.700073|S|100|52.9|0|100
C|IGSB|20260112|15:30:03.700836|S|57|52.9|0|57
C|IGSB|20260112|15:59:57.159353|S|100|52.895|0|100
C|IGV|20260112|09:30:06.052196|S|3|104.36|0|3
C|IGV|20260112|09:30:14.725323|S|100|104.245|0|100
C|IGV|20260112|09:34:08.623369|S|100|104.555|0|100
C|IGV|20260112|09:41:55.081669|S|100|104.51|0|100
C|IGV|20260112|09:43:06.987603|S|100|104.68|0|100
C|IGV|20260112|09:43:16.238447|S|100|104.66|0|100
C|IGV|20260112|09:43:38.657859|S|22|104.57|0|22
C|IGV|20260112|09:45:22.834674|S|100|104.48|0|100
C|IGV|20260112|09:48:45.149124|S|100|104.51|0|100
C|IGV|20260112|09:49:05.278735|S|138|104.49|0|138
C|IGV|20260112|09:50:40.701750|S|100|104.66|0|100
C|IGV|20260112|09:51:02.759046|S|50|104.66|0|50
C|IGV|20260112|09:53:17.345008|S|130|104.57|0|130
C|IGV|20260112|10:00:40.090733|S|89|104.73|0|89
C|IGV|20260112|10:02:11.051013|S|100|104.69|0|100
C|IGV|20260112|10:04:43.490148|S|75|104.66|0|75
C|IGV|20260112|10:07:26.229826|S|100|104.48|0|100
C|IGV|20260112|10:07:26.241889|S|100|104.48|0|100
C|IGV|20260112|10:07:26.252072|S|100|104.48|0|100
C|IGV|20260112|10:22:57.412426|S|70|104.51|0|70
C|IGV|20260112|10:26:14.223918|S|100|104.5|0|100
C|IGV|20260112|10:29:43.651294|S|1|104.58|0|1
C|IGV|20260112|10:30:35.502595|S|1|104.55|0|1
C|IGV|20260112|10:32:41.230106|S|100|104.61|0|100
C|IGV|20260112|10:32:52.053512|S|100|104.62|0|100
C|IGV|20260112|10:34:17.232391|S|100|104.63|0|100
C|IGV|20260112|10:36:56.040130|S|100|104.63|0|100
C|IGV|20260112|10:46:01.986338|S|100|104.65|0|100
C|IGV|20260112|10:56:27.273497|S|136|104.98|0|136
C|IGV|20260112|11:26:54.146494|S|119|105.39|0|119
C|IGV|20260112|11:27:52.362870|S|100|105.38|0|100
C|IGV|20260112|11:28:37.114752|S|128|105.35|0|128
C|IGV|20260112|11:29:41.939109|S|100|105.42|0|100
C|IGV|20260112|11:39:29.566922|S|100|105.3|0|100
C|IGV|20260112|11:39:29.567171|S|100|105.31|0|100
C|IGV|20260112|11:40:16.806179|S|100|105.28|0|100
C|IGV|20260112|11:45:13.914630|S|1|105.26|0|1
C|IGV|20260112|11:49:29.561287|S|100|105.2|0|100
C|IGV|20260112|11:49:29.561287|S|100|105.2|0|100
C|IGV|20260112|12:01:51.288185|S|1|105.26|0|1
C|IGV|20260112|12:03:39.285369|S|122|105.28|0|122
C|IGV|20260112|12:03:44.704566|S|1|105.28|0|1
C|IGV|20260112|12:08:17.266190|S|1|105.16|0|1
C|IGV|20260112|12:16:20.657828|S|100|105.21|0|100
C|IGV|20260112|12:17:54.898525|S|100|105.2|0|100
C|IGV|20260112|12:20:48.855026|S|1|105.18|0|1
C|IGV|20260112|12:24:18.830245|S|100|105.12|0|100
C|IGV|20260112|12:25:30.254856|S|1|105.06|0|1
C|IGV|20260112|12:30:10.780228|S|1|105.11|0|1
C|IGV|20260112|12:31:30.065230|S|100|105.11|0|100
C|IGV|20260112|12:33:30.215652|S|1|105.02|0|1
C|IGV|20260112|12:35:55.137699|S|1|105.04|0|1
C|IGV|20260112|12:37:40.021957|S|1|104.99|0|1
C|IGV|20260112|12:47:02.570093|S|100|105.17|0|100
C|IGV|20260112|12:52:04.736297|S|100|105.24|0|100
C|IGV|20260112|12:59:32.777066|S|100|105.23|0|100
C|IGV|20260112|12:59:53.834813|S|100|105.23|0|100
C|IGV|20260112|13:10:51.708524|S|100|105.35|0|100
C|IGV|20260112|13:12:48.747293|S|100|105.36|0|100
C|IGV|20260112|13:16:36.944845|S|100|105.37|0|100
C|IGV|20260112|13:17:56.731140|S|1|105.38|0|1
C|IGV|20260112|13:29:21.122416|S|50|105.38|0|50
C|IGV|20260112|13:34:55.466580|S|100|105.36|0|100
C|IGV|20260112|13:37:13.176337|S|100|105.35|0|100
C|IGV|20260112|13:37:13.176338|S|100|105.35|0|100
C|IGV|20260112|13:41:07.627959|S|90|105.36|0|90
C|IGV|20260112|13:58:07.263139|S|2|105.37|0|2
C|IGV|20260112|14:01:04.097272|S|1|105.35|0|1
C|IGV|20260112|14:08:05.615565|S|100|105.32|0|100
C|IGV|20260112|14:26:03.656169|S|100|105.39|0|100
C|IGV|20260112|14:27:43.965835|S|10|105.39|0|10
C|IGV|20260112|14:31:44.963960|S|1|105.38|0|1
C|IGV|20260112|14:34:43.868768|S|1|105.41|0|1
C|IGV|20260112|14:39:56.875809|S|1|105.42|0|1
C|IGV|20260112|14:43:24.297652|S|100|105.43|0|100
C|IGV|20260112|14:46:43.755257|S|1|105.39|0|1
C|IGV|20260112|14:47:10.361621|S|100|105.4|0|100
C|IGV|20260112|14:47:15.857475|S|100|105.39|0|100
C|IGV|20260112|14:47:36.996677|S|1|105.39|0|1
C|IGV|20260112|14:48:14.680982|S|1|105.41|0|1
C|IGV|20260112|14:50:11.273392|S|100|105.43|0|100
C|IGV|20260112|14:51:37.648401|S|1|105.41|0|1
C|IGV|20260112|14:57:53.396774|S|100|105.53|0|100
C|IGV|20260112|14:58:40.230952|S|100|105.54|0|100
C|IGV|20260112|15:08:34.413358|S|3|105.5|0|3
C|IGV|20260112|15:08:35.464960|S|2|105.49|0|2
C|IGV|20260112|15:08:35.464960|S|1|105.49|0|1
C|IGV|20260112|15:08:35.465110|S|50|105.49|0|50
C|IGV|20260112|15:08:35.465121|S|28|105.49|0|28
C|IGV|20260112|15:08:35.465135|S|22|105.49|0|22
C|IGV|20260112|15:08:35.465135|S|78|105.49|0|78
C|IGV|20260112|15:10:05.421751|S|1|105.5|0|1
C|IGV|20260112|15:10:12.150690|S|1|105.47|0|1
C|IGV|20260112|15:15:43.807877|S|1|105.44|0|1
C|IGV|20260112|15:17:23.379492|S|400|105.46|0|400
C|IGV|20260112|15:19:16.293338|S|200|105.44|0|200
C|IGV|20260112|15:19:16.293338|S|100|105.445|0|100
C|IGV|20260112|15:20:40.426856|S|1|105.46|0|1
C|IGV|20260112|15:21:40.368840|S|200|105.4|0|200
C|IGV|20260112|15:22:08.761175|S|300|105.41|0|300
C|IGV|20260112|15:22:52.752004|S|1|105.39|0|1
C|IGV|20260112|15:22:52.752004|S|1|105.39|0|1
C|IGV|20260112|15:26:32.415914|S|100|105.405|0|100
C|IGV|20260112|15:26:32.415914|S|300|105.4|0|300
C|IGV|20260112|15:26:51.681993|S|100|105.39|0|100
C|IGV|20260112|15:27:21.578445|S|100|105.4|0|100
C|IGV|20260112|15:30:02.646662|S|100|105.35|0|100
C|IGV|20260112|15:30:49.427838|S|200|105.32|0|200
C|IGV|20260112|15:31:22.895112|S|100|105.285|0|100
C|IGV|20260112|15:31:22.895113|S|100|105.29|0|100
C|IGV|20260112|15:35:35.259038|S|10|105.38|0|10
C|IGV|20260112|15:35:35.259164|S|38|105.38|0|38
C|IGV|20260112|15:50:00.087246|S|100|105.41|0|100
C|IGV|20260112|15:50:24.490372|S|50|105.34|0|50
C|IGV|20260112|15:54:40.020159|S|100|105.38|0|100
C|IGV|20260112|15:54:40.023450|S|148|105.38|0|148
C|IGV|20260112|15:54:40.073221|S|300|105.39|0|300
C|IGV|20260112|15:54:40.203049|S|126|105.39|0|126
C|IGV|20260112|15:54:50.072497|S|274|105.4|0|274
C|IGV|20260112|15:54:50.072497|S|126|105.395|0|126
C|IGV|20260112|15:54:50.072706|S|122|105.4|0|122
C|IGV|20260112|15:55:00.053969|S|148|105.38|0|148
C|IGV|20260112|15:58:30.942783|S|91|105.32|0|91
C|IGV|20260112|15:58:31.197590|S|1|105.32|0|1
C|IGV|20260112|15:58:31.511637|S|1|105.32|0|1
C|IGV|20260112|15:58:32.110546|S|1|105.32|0|1
C|IGV|20260112|15:58:52.902400|S|100|105.32|0|100
C|IGV|20260112|15:58:52.902401|S|100|105.32|0|100
C|IGV|20260112|15:59:00.051246|S|100|105.32|0|100
C|IGV|20260112|15:59:00.771050|S|100|105.32|0|100
C|IGV|20260112|15:59:21.460855|S|100|105.33|0|100
C|IGV|20260112|15:59:48.061797|S|400|105.34|0|400
C|IGV|20260112|15:59:49.642853|S|5|105.32|0|5
C|IGV|20260112|15:59:51.055725|S|1|105.33|0|1
C|IGV|20260112|15:59:51.091679|S|27|105.33|0|27
C|IGV|20260112|15:59:51.157120|S|11|105.33|0|11
C|IGV|20260112|15:59:51.361099|S|81|105.33|0|81
C|IGV|20260112|15:59:53.289394|S|100|105.33|0|100
C|IHD|20260112|10:11:29.922125|S|100|6.56|0|100
C|IHF|20260112|09:33:23.031791|S|100|49.11|0|100
C|IHF|20260112|09:33:23.031791|S|100|49.1|0|100
C|IHF|20260112|10:29:40.929940|S|12|48.97|0|12
C|IHF|20260112|10:33:51.242606|S|12|49.06|0|12
C|IHF|20260112|10:37:39.852436|S|12|49.11|0|12
C|IHF|20260112|10:38:30.456847|S|12|49.12|0|12
C|IHF|20260112|10:45:49.294123|S|3|49.16|0|3
C|IHI|20260112|09:39:25.879087|S|100|63.26|0|100
C|IHI|20260112|09:45:43.130006|S|100|63.48|0|100
C|IHI|20260112|09:45:43.144910|S|100|63.48|0|100
C|IHI|20260112|09:45:43.177248|S|100|63.48|0|100
C|IHI|20260112|09:45:43.364646|S|100|63.48|0|100
C|IHI|20260112|09:59:22.903787|S|100|63.47|0|100
C|IHI|20260112|09:59:51.207517|S|13|63.48|0|13
C|IHI|20260112|10:02:04.558397|S|100|63.4|0|100
C|IHI|20260112|10:02:34.984348|S|100|63.35|0|100
C|IHI|20260112|10:04:43.954000|S|100|63.31|0|100
C|IHI|20260112|10:12:04.872201|S|100|62.98|0|100
C|IHI|20260112|10:15:01.491128|S|24|63.025|0|24
C|IHI|20260112|10:15:01.491166|S|76|63.025|0|76
C|IHI|20260112|10:19:26.774088|S|100|62.94|0|100
C|IHI|20260112|10:21:04.238613|S|100|62.88|0|100
C|IHI|20260112|10:26:47.009545|S|100|62.96|0|100
C|IHI|20260112|10:45:35.393322|S|100|63.22|0|100
C|IHI|20260112|11:01:53.046989|S|100|63.04|0|100
C|IHI|20260112|11:01:54.734545|S|100|63.03|0|100
C|IHI|20260112|11:03:24.020752|S|100|62.98|0|100
C|IHI|20260112|11:03:25.661233|S|100|62.97|0|100
C|IHI|20260112|11:06:29.299670|S|35|63.02|0|35
C|IHI|20260112|11:07:15.006462|S|100|63.01|0|100
C|IHI|20260112|11:44:36.233072|S|70|62.885|0|70
C|IHI|20260112|11:51:59.405440|S|100|62.88|0|100
C|IHI|20260112|12:05:40.718132|S|1|62.905|0|1
C|IHI|20260112|12:11:29.948480|S|100|62.8|0|100
C|IHI|20260112|13:16:46.357706|S|100|62.88|0|100
C|IHI|20260112|13:25:55.243369|S|100|63.03|0|100
C|IHI|20260112|13:50:08.959042|S|32|63.05|0|32
C|IHI|20260112|13:51:26.814746|S|100|63.04|0|100
C|IHI|20260112|13:56:12.041168|S|100|63|0|100
C|IHI|20260112|13:58:12.553948|S|78|63|0|78
C|IHI|20260112|14:01:23.659044|S|100|62.97|0|100
C|IHI|20260112|14:20:23.360903|S|158|63.04|0|158
C|IHI|20260112|14:26:32.234856|S|19|63.05|0|19
C|IHI|20260112|15:31:26.792023|S|100|63.04|0|100
C|IHI|20260112|15:32:26.076219|S|100|63.04|0|100
C|IHI|20260112|15:34:25.323525|S|10|63.065|0|10
C|IHI|20260112|15:35:52.784638|S|20|63.055|0|20
C|IHI|20260112|15:45:34.122032|S|20|63.05|0|20
C|IHI|20260112|15:46:44.105274|S|20|63.06|0|20
C|IHI|20260112|15:49:58.207048|S|20|63.115|0|20
C|IHI|20260112|15:52:01.512104|S|22|63.185|0|22
C|IHI|20260112|15:53:39.546040|S|20|63.24|0|20
C|IHI|20260112|15:54:50.027392|S|24|63.22|0|24
C|IHI|20260112|15:56:29.658396|S|2|63.18|0|2
C|IHI|20260112|15:57:01.483260|S|20|63.19|0|20
C|IHI|20260112|15:58:31.307461|S|25|63.195|0|25
C|IHI|20260112|15:58:50.703117|S|21|63.195|0|21
C|IHI|20260112|15:59:33.059501|S|10|63.195|0|10
C|IHI|20260112|15:59:49.334706|S|2|63.195|0|2
C|IHRT|20260112|09:43:52.301123|S|1|3.71|0|1
C|IHRT|20260112|15:47:58.831989|S|126|3.845|0|126
C|IHRT|20260112|15:54:29.628838|S|318|3.835|0|318
C|IHRT|20260112|15:54:29.628996|S|72|3.835|0|72
C|IHRT|20260112|15:55:06.089212|S|126|3.815|0|126
C|IHRT|20260112|15:55:40.222140|S|126|3.805|0|126
C|IHS|20260112|11:28:12.757726|S|6|7.41|0|6
C|IHS|20260112|12:00:35.367816|S|10|7.37|0|10
C|IHS|20260112|12:00:52.016661|S|5|7.37|0|5
C|IHS|20260112|12:03:03.563999|S|30|7.37|0|30
C|IHS|20260112|12:03:16.090792|S|100|7.38|0|100
C|IHS|20260112|12:03:16.098664|S|47|7.43|0|47
C|IHS|20260112|12:07:36.657929|S|79|7.43|0|79
C|IHS|20260112|12:16:43.761761|S|47|7.42|0|47
C|IHS|20260112|12:17:00.981539|S|33|7.42|0|33
C|IHS|20260112|12:17:00.981539|S|100|7.42|0|100
C|IHS|20260112|12:17:29.273525|S|58|7.42|0|58
C|IHS|20260112|12:18:06.898241|S|19|7.42|0|19
C|IHS|20260112|12:18:06.898241|S|42|7.42|0|42
C|IHS|20260112|12:18:51.962524|S|21|7.42|0|21
C|IHS|20260112|12:18:51.962524|S|58|7.42|0|58
C|IHS|20260112|12:23:39.239620|S|40|7.41|0|40
C|IHS|20260112|12:30:10.831277|S|87|7.41|0|87
C|IHS|20260112|12:30:46.589557|S|4|7.42|0|4
C|IHS|20260112|12:33:00.706912|S|10|7.41|0|10
C|IHS|20260112|12:45:16.418365|S|100|7.44|0|100
C|IHS|20260112|12:45:24.025896|S|100|7.44|0|100
C|IHS|20260112|12:45:24.025896|S|20|7.44|0|20
C|IHS|20260112|12:45:24.421113|S|100|7.46|0|100
C|IHS|20260112|12:45:24.475850|S|150|7.45|0|150
C|IHS|20260112|12:45:24.475875|S|37|7.45|0|37
C|IHS|20260112|12:45:25.999451|S|100|7.46|0|100
C|IHS|20260112|12:45:30.233301|S|75|7.445|0|75
C|IHS|20260112|12:45:30.233382|S|25|7.445|0|25
C|IHS|20260112|13:00:26.301706|S|15|7.51|0|15
C|IHS|20260112|13:00:27.139014|S|5|7.51|0|5
C|IHS|20260112|13:32:08.492941|S|200|7.55|0|200
C|IHS|20260112|14:20:08.579403|S|10|7.52|0|10
C|IHS|20260112|14:53:59.789394|S|6|7.54|0|6
C|IHS|20260112|15:13:08.456764|S|6|7.57|0|6
C|IHS|20260112|15:14:36.258657|S|6|7.57|0|6
C|IHS|20260112|15:15:25.582840|S|2|7.57|0|2
C|IHS|20260112|15:15:31.746631|S|100|7.56|0|100
C|IHS|20260112|15:15:31.746631|S|60|7.56|0|60
C|IHS|20260112|15:28:08.730501|S|100|7.55|0|100
C|IHS|20260112|15:28:08.730501|S|100|7.55|0|100
C|IHS|20260112|15:36:19.666329|S|97|7.55|0|97
C|IHS|20260112|15:43:58.540788|S|100|7.54|0|100
C|IHS|20260112|15:50:23.965431|S|116|7.54|0|116
C|IHS|20260112|15:56:32.406653|S|19|7.56|0|19
C|IHS|20260112|15:56:41.001355|S|240|7.55|0|240
C|IHS|20260112|15:56:42.303485|S|8|7.55|0|8
C|IHS|20260112|15:56:44.303597|S|81|7.56|0|81
C|IHS|20260112|15:56:44.303597|S|100|7.57|0|100
C|IHS|20260112|15:56:44.309385|S|100|7.57|0|100
C|IHS|20260112|15:56:48.271914|S|100|7.57|0|100
C|IHS|20260112|15:57:15.851242|S|111|7.57|0|111
C|IHS|20260112|15:57:15.851270|S|314|7.57|0|314
C|IHS|20260112|15:58:10.387549|S|100|7.57|0|100
C|IHS|20260112|15:58:10.387549|S|100|7.57|0|100
C|IHS|20260112|15:58:11.006646|S|100|7.58|0|100
C|IHS|20260112|15:59:54.609613|S|2|7.59|0|2
C|III|20260112|13:06:21.484653|S|4|5.96|0|4
C|III|20260112|13:06:21.484653|S|4|5.96|0|4
C|IIIV|20260112|10:39:44.509469|S|100|27.48|0|100
C|IIIV|20260112|10:58:19.105427|S|2|27.55|0|2
C|IIIV|20260112|13:41:33.381905|S|4|27.27|0|4
C|IIIV|20260112|14:42:38.599164|S|100|26.96|0|100
C|IIIV|20260112|14:42:44.644655|S|100|26.88|0|100
C|IIIV|20260112|14:42:50.672985|S|100|26.81|0|100
C|IIIV|20260112|14:51:49.153755|S|100|27.04|0|100
C|IIIV|20260112|15:32:21.990395|S|14|26.79|0|14
C|IIIV|20260112|15:35:55.354238|S|2|26.85|0|2
C|IIIV|20260112|15:39:25.404992|S|1|26.93|0|1
C|IIIV|20260112|15:59:55.243716|S|5|27.04|0|5
C|IIPR|20260112|09:43:44.604972|S|25|51.21|0|25
C|IIPR|20260112|09:43:44.605042|S|25|51.21|0|25
C|IIPR|20260112|13:18:18.115431|S|11|51.2|0|11
C|IIPR|20260112|13:19:01.139391|S|11|51.2|0|11
C|IIPR|20260112|13:20:59.298789|S|11|51.2|0|11
C|IIPR|20260112|14:33:33.319672|S|100|51.54|0|100
C|IIPR|20260112|14:33:33.325075|S|100|51.54|0|100
C|IIPR|20260112|14:52:31.290995|S|1|51.37|0|1
C|IIPR|20260112|14:52:51.465434|S|1|51.37|0|1
C|IJAN|20260112|10:12:47.355382|S|100|36.74|0|100
C|IJAN|20260112|11:28:44.672512|S|45|36.74|0|45
C|IJAN|20260112|14:11:11.575026|S|10|36.74|0|10
C|IJAN|20260112|14:43:59.625367|S|76|36.75|0|76
C|IJAN|20260112|15:15:53.078575|S|100|36.74|0|100
C|IJAN|20260112|15:15:53.079128|S|100|36.74|0|100
C|IJAN|20260112|15:25:40.573981|S|21|36.75|0|21
C|IJAN|20260112|15:41:35.448310|S|200|36.75|0|200
C|IJAN|20260112|15:47:47.473379|S|100|36.75|0|100
C|IJH|20260112|09:39:32.090578|S|37|68.82|0|37
C|IJH|20260112|09:40:04.456222|S|13|68.87|0|13
C|IJH|20260112|09:40:04.588302|S|20|68.87|0|20
C|IJH|20260112|09:40:09.592843|S|134|68.87|0|134
C|IJH|20260112|09:40:09.749623|S|49|68.88|0|49
C|IJH|20260112|09:40:09.750977|S|231|68.88|0|231
C|IJH|20260112|09:40:39.892185|S|1|68.86|0|1
C|IJH|20260112|09:40:39.893216|S|252|68.86|0|252
C|IJH|20260112|09:42:01.739090|S|13|69.01|0|13
C|IJH|20260112|09:42:11.380356|S|100|68.98|0|100
C|IJH|20260112|09:43:59.852905|S|100|68.9|0|100
C|IJH|20260112|09:44:06.275813|S|600|68.93|0|600
C|IJH|20260112|09:44:33.986370|S|600|68.93|0|600
C|IJH|20260112|09:44:33.986629|S|300|68.93|0|300
C|IJH|20260112|09:44:39.307816|S|31|68.93|0|31
C|IJH|20260112|09:45:17.244677|S|30|68.94|0|30
C|IJH|20260112|09:45:56.900542|S|33|68.9|0|33
C|IJH|20260112|09:45:58.039536|S|110|68.9|0|110
C|IJH|20260112|09:45:58.527634|S|300|68.9|0|300
C|IJH|20260112|09:45:58.527688|S|190|68.9|0|190
C|IJH|20260112|09:45:58.987872|S|100|68.9|0|100
C|IJH|20260112|09:45:58.987941|S|176|68.9|0|176
C|IJH|20260112|09:47:36.195172|S|69|68.99|0|69
C|IJH|20260112|09:47:36.195708|S|100|68.99|0|100
C|IJH|20260112|09:47:36.195715|S|431|68.99|0|431
C|IJH|20260112|09:47:36.516019|S|59|68.99|0|59
C|IJH|20260112|09:47:36.640053|S|10|68.99|0|10
C|IJH|20260112|09:47:39.455541|S|90|69|0|90
C|IJH|20260112|09:48:04.634078|S|1|68.98|0|1
C|IJH|20260112|09:48:30.159064|S|310|68.94|0|310
C|IJH|20260112|09:49:07.096325|S|301|68.97|0|301
C|IJH|20260112|09:49:11.399913|S|100|68.96|0|100
C|IJH|20260112|09:49:46.661259|S|300|68.92|0|300
C|IJH|20260112|09:50:00.893391|S|64|68.95|0|64
C|IJH|20260112|09:50:08.613165|S|500|68.94|0|500
C|IJH|20260112|09:50:13.798933|S|600|68.92|0|600
C|IJH|20260112|09:50:19.316259|S|80|68.93|0|80
C|IJH|20260112|09:50:19.316270|S|178|68.93|0|178
C|IJH|20260112|09:50:23.337765|S|100|68.93|0|100
C|IJH|20260112|09:50:23.337765|S|32|68.93|0|32
C|IJH|20260112|09:50:25.600909|S|42|68.93|0|42
C|IJH|20260112|09:50:32.506595|S|100|68.96|0|100
C|IJH|20260112|09:51:08.953096|S|200|68.99|0|200
C|IJH|20260112|09:51:08.953112|S|96|68.99|0|96
C|IJH|20260112|09:51:35.712853|S|100|69|0|100
C|IJH|20260112|09:52:03.744721|S|100|69.01|0|100
C|IJH|20260112|09:52:19.847145|S|80|69.01|0|80
C|IJH|20260112|09:53:13.528312|S|100|69|0|100
C|IJH|20260112|09:53:16.418380|S|5|69.01|0|5
C|IJH|20260112|09:53:16.692054|S|23|69.01|0|23
C|IJH|20260112|09:53:17.417918|S|26|69.01|0|26
C|IJH|20260112|09:54:14.126150|S|276|69|0|276
C|IJH|20260112|09:55:25.063147|S|2|68.99|0|2
C|IJH|20260112|09:56:11.187460|S|52|69.005|0|52
C|IJH|20260112|09:56:11.188236|S|48|69.005|0|48
C|IJH|20260112|09:56:51.104021|S|13|69|0|13
C|IJH|20260112|09:56:56.252980|S|100|69.02|0|100
C|IJH|20260112|09:57:29.023622|S|100|69.05|0|100
C|IJH|20260112|09:58:42.686614|S|17|69.08|0|17
C|IJH|20260112|09:58:42.686615|S|100|69.08|0|100
C|IJH|20260112|09:58:49.016346|S|35|69.09|0|35
C|IJH|20260112|09:58:51.109716|S|100|69.09|0|100
C|IJH|20260112|09:58:51.623024|S|100|69.08|0|100
C|IJH|20260112|09:58:57.930882|S|100|69.08|0|100
C|IJH|20260112|09:59:55.440402|S|4|69.12|0|4
C|IJH|20260112|10:00:00.965549|S|100|69.12|0|100
C|IJH|20260112|10:00:01.627180|S|29|69.105|0|29
C|IJH|20260112|10:00:01.998742|S|100|69.11|0|100
C|IJH|20260112|10:01:43.216377|S|100|69.1|0|100
C|IJH|20260112|10:02:16.326906|S|300|69.1|0|300
C|IJH|20260112|10:02:30.790661|S|300|69.11|0|300
C|IJH|20260112|10:02:33.619126|S|500|69.1|0|500
C|IJH|20260112|10:02:33.619215|S|300|69.1|0|300
C|IJH|20260112|10:02:34.705859|S|24|69.09|0|24
C|IJH|20260112|10:02:35.516378|S|30|69.09|0|30
C|IJH|20260112|10:02:51.366081|S|500|69.09|0|500
C|IJH|20260112|10:02:52.684524|S|37|69.08|0|37
C|IJH|20260112|10:02:52.852127|S|6|69.08|0|6
C|IJH|20260112|10:03:00.759924|S|44|69.09|0|44
C|IJH|20260112|10:03:27.093939|S|18|69.08|0|18
C|IJH|20260112|10:03:33.299827|S|89|69.09|0|89
C|IJH|20260112|10:03:38.774092|S|100|69.08|0|100
C|IJH|20260112|10:04:01.278052|S|100|69.09|0|100
C|IJH|20260112|10:05:19.766117|S|100|69.06|0|100
C|IJH|20260112|10:05:57.739720|S|6|69.06|0|6
C|IJH|20260112|10:06:03.442461|S|95|69.06|0|95
C|IJH|20260112|10:06:10.012661|S|94|69.05|0|94
C|IJH|20260112|10:06:20.248097|S|100|69.04|0|100
C|IJH|20260112|10:07:36.861298|S|100|69.01|0|100
C|IJH|20260112|10:08:24.249375|S|100|68.98|0|100
C|IJH|20260112|10:08:24.249375|S|700|68.98|0|700
C|IJH|20260112|10:08:24.253163|S|700|68.98|0|700
C|IJH|20260112|10:08:24.253300|S|379|68.98|0|379
C|IJH|20260112|10:08:29.695315|S|700|68.98|0|700
C|IJH|20260112|10:08:29.849528|S|1|68.99|0|1
C|IJH|20260112|10:08:37.108847|S|143|68.98|0|143
C|IJH|20260112|10:10:06.801566|S|56|68.97|0|56
C|IJH|20260112|10:10:07.331010|S|100|68.97|0|100
C|IJH|20260112|10:10:19.718937|S|100|68.97|0|100
C|IJH|20260112|10:10:25.777060|S|1|68.96|0|1
C|IJH|20260112|10:11:15.744580|S|100|68.91|0|100
C|IJH|20260112|10:11:19.437812|S|9|68.91|0|9
C|IJH|20260112|10:11:26.457377|S|92|68.9|0|92
C|IJH|20260112|10:11:52.324753|S|500|68.9|0|500
C|IJH|20260112|10:11:52.324837|S|124|68.9|0|124
C|IJH|20260112|10:13:54.115896|S|129|68.9|0|129
C|IJH|20260112|10:15:28.419795|S|34|68.96|0|34
C|IJH|20260112|10:15:33.886515|S|200|68.97|0|200
C|IJH|20260112|10:15:55.165101|S|361|68.95|0|361
C|IJH|20260112|10:17:40.989465|S|7|68.93|0|7
C|IJH|20260112|10:17:50.946079|S|2|68.94|0|2
C|IJH|20260112|10:18:00.508330|S|41|68.94|0|41
C|IJH|20260112|10:18:01.174838|S|14|68.95|0|14
C|IJH|20260112|10:18:18.619493|S|143|68.94|0|143
C|IJH|20260112|10:19:00.855448|S|400|68.96|0|400
C|IJH|20260112|10:20:26.647154|S|200|68.94|0|200
C|IJH|20260112|10:20:34.940100|S|161|68.94|0|161
C|IJH|20260112|10:20:35.539247|S|200|68.94|0|200
C|IJH|20260112|10:21:00.051644|S|300|68.93|0|300
C|IJH|20260112|10:21:29.888107|S|300|68.92|0|300
C|IJH|20260112|10:21:37.317985|S|800|68.92|0|800
C|IJH|20260112|10:21:49.470187|S|100|68.93|0|100
C|IJH|20260112|10:23:49.741338|S|101|68.96|0|101
C|IJH|20260112|10:24:17.328448|S|7|68.99|0|7
C|IJH|20260112|10:25:20.444279|S|5|69|0|5
C|IJH|20260112|10:25:32.145535|S|50|68.97|0|50
C|IJH|20260112|10:25:37.899381|S|27|68.97|0|27
C|IJH|20260112|10:25:52.404913|S|318|68.98|0|318
C|IJH|20260112|10:26:16.030596|S|186|68.99|0|186
C|IJH|20260112|10:27:12.209882|S|28|68.99|0|28
C|IJH|20260112|10:27:41.176339|S|200|68.96|0|200
C|IJH|20260112|10:29:20.491623|S|100|68.99|0|100
C|IJH|20260112|10:30:39.783032|S|107|68.98|0|107
C|IJH|20260112|10:31:53.018370|S|38|69.02|0|38
C|IJH|20260112|10:31:56.877847|S|63|69.03|0|63
C|IJH|20260112|10:32:39.677002|S|7|69.02|0|7
C|IJH|20260112|10:32:50.731083|S|9|69.02|0|9
C|IJH|20260112|10:32:51.674929|S|200|69.02|0|200
C|IJH|20260112|10:33:00.249060|S|820|69.02|0|820
C|IJH|20260112|10:33:00.249060|S|1|69.02|0|1
C|IJH|20260112|10:33:01.079125|S|10|69.03|0|10
C|IJH|20260112|10:33:18.620442|S|7|69.03|0|7
C|IJH|20260112|10:33:52.316901|S|333|69.05|0|333
C|IJH|20260112|10:36:29.467277|S|1|69.02|0|1
C|IJH|20260112|10:38:04.033298|S|87|69.04|0|87
C|IJH|20260112|10:38:23.526559|S|5|69.07|0|5
C|IJH|20260112|10:38:48.286580|S|1|69.06|0|1
C|IJH|20260112|10:38:49.140333|S|88|69.05|0|88
C|IJH|20260112|10:39:05.685146|S|81|69.03|0|81
C|IJH|20260112|10:39:12.264201|S|100|69.03|0|100
C|IJH|20260112|10:40:47.304805|S|700|69.04|0|700
C|IJH|20260112|10:40:59.006312|S|95|69.04|0|95
C|IJH|20260112|10:41:33.329440|S|68|69.05|0|68
C|IJH|20260112|10:43:27.262872|S|213|69.04|0|213
C|IJH|20260112|10:43:28.302561|S|319|69.04|0|319
C|IJH|20260112|10:43:44.482127|S|100|69.04|0|100
C|IJH|20260112|10:44:52.988377|S|100|69.07|0|100
C|IJH|20260112|10:45:05.015214|S|24|69.08|0|24
C|IJH|20260112|10:45:05.016945|S|7|69.08|0|7
C|IJH|20260112|10:45:38.291447|S|500|69.065|0|500
C|IJH|20260112|10:46:07.101066|S|100|69.06|0|100
C|IJH|20260112|10:46:07.214642|S|100|69.06|0|100
C|IJH|20260112|10:46:33.536201|S|100|69.07|0|100
C|IJH|20260112|10:46:33.536201|S|500|69.07|0|500
C|IJH|20260112|10:46:38.432401|S|247|69.07|0|247
C|IJH|20260112|10:46:38.432632|S|353|69.07|0|353
C|IJH|20260112|10:47:05.460012|S|1|69.06|0|1
C|IJH|20260112|10:47:18.483986|S|40|69.06|0|40
C|IJH|20260112|10:48:20.288156|S|4|69.08|0|4
C|IJH|20260112|10:48:20.288157|S|100|69.08|0|100
C|IJH|20260112|10:48:45.665849|S|100|69.08|0|100
C|IJH|20260112|10:49:11.225659|S|100|69.08|0|100
C|IJH|20260112|10:49:21.621382|S|100|69.08|0|100
C|IJH|20260112|10:49:28.940138|S|100|69.08|0|100
C|IJH|20260112|10:50:11.978039|S|1|69.09|0|1
C|IJH|20260112|10:50:58.025802|S|499|69.07|0|499
C|IJH|20260112|10:52:06.199888|S|100|69.07|0|100
C|IJH|20260112|10:52:35.046217|S|26|69.08|0|26
C|IJH|20260112|10:52:37.447637|S|104|69.08|0|104
C|IJH|20260112|10:53:00.319591|S|81|69.08|0|81
C|IJH|20260112|10:53:22.344052|S|100|69.08|0|100
C|IJH|20260112|10:53:50.456614|S|2|69.11|0|2
C|IJH|20260112|10:59:26.945673|S|6|69.16|0|6
C|IJH|20260112|10:59:26.945752|S|6|69.16|0|6
C|IJH|20260112|10:59:26.945752|S|94|69.16|0|94
C|IJH|20260112|10:59:26.945934|S|22|69.16|0|22
C|IJH|20260112|11:04:58.044190|S|91|69.12|0|91
C|IJH|20260112|11:04:58.044190|S|200|69.12|0|200
C|IJH|20260112|11:10:15.155171|S|59|69.09|0|59
C|IJH|20260112|11:10:32.685861|S|14|69.09|0|14
C|IJH|20260112|11:10:33.431912|S|94|69.09|0|94
C|IJH|20260112|11:10:39.289491|S|12|69.1|0|12
C|IJH|20260112|11:11:08.736282|S|390|69.1|0|390
C|IJH|20260112|11:12:14.084119|S|198|69.1|0|198
C|IJH|20260112|11:15:21.743212|S|100|69.11|0|100
C|IJH|20260112|11:15:38.533509|S|13|69.11|0|13
C|IJH|20260112|11:16:11.975182|S|8|69.11|0|8
C|IJH|20260112|11:16:26.373968|S|100|69.12|0|100
C|IJH|20260112|11:16:28.358338|S|60|69.12|0|60
C|IJH|20260112|11:20:01.934675|S|100|69.13|0|100
C|IJH|20260112|11:20:01.934675|S|60|69.13|0|60
C|IJH|20260112|11:20:12.734168|S|100|69.13|0|100
C|IJH|20260112|11:20:48.938319|S|9|69.13|0|9
C|IJH|20260112|11:25:03.780321|S|5|69.13|0|5
C|IJH|20260112|11:25:03.780321|S|100|69.13|0|100
C|IJH|20260112|11:25:03.806591|S|100|69.13|0|100
C|IJH|20260112|11:25:03.813230|S|100|69.13|0|100
C|IJH|20260112|11:25:24.848053|S|100|69.14|0|100
C|IJH|20260112|11:26:33.985272|S|136|69.17|0|136
C|IJH|20260112|11:28:06.701074|S|57|69.18|0|57
C|IJH|20260112|11:29:44.407226|S|33|69.16|0|33
C|IJH|20260112|11:29:58.061970|S|1|69.16|0|1
C|IJH|20260112|11:34:25.090006|S|139|69.17|0|139
C|IJH|20260112|11:37:25.633401|S|11|69.19|0|11
C|IJH|20260112|11:38:04.803770|S|93|69.18|0|93
C|IJH|20260112|11:40:00.274078|S|100|69.18|0|100
C|IJH|20260112|11:40:00.274147|S|46|69.18|0|46
C|IJH|20260112|11:41:00.976580|S|100|69.18|0|100
C|IJH|20260112|11:41:00.976591|S|100|69.18|0|100
C|IJH|20260112|11:43:20.329425|S|11|69.17|0|11
C|IJH|20260112|11:43:20.329426|S|100|69.17|0|100
C|IJH|20260112|11:43:50.593947|S|100|69.15|0|100
C|IJH|20260112|11:43:50.593948|S|28|69.15|0|28
C|IJH|20260112|11:44:07.428749|S|40|69.17|0|40
C|IJH|20260112|11:44:07.428749|S|70|69.17|0|70
C|IJH|20260112|11:45:03.429751|S|36|69.16|0|36
C|IJH|20260112|11:45:05.083846|S|122|69.16|0|122
C|IJH|20260112|11:47:15.013428|S|9|69.19|0|9
C|IJH|20260112|11:50:45.023779|S|4|69.21|0|4
C|IJH|20260112|11:50:56.072508|S|16|69.21|0|16
C|IJH|20260112|11:51:48.247585|S|100|69.2|0|100
C|IJH|20260112|11:54:38.981342|S|86|69.17|0|86
C|IJH|20260112|11:55:01.363120|S|20|69.18|0|20
C|IJH|20260112|11:57:37.505069|S|100|69.15|0|100
C|IJH|20260112|11:57:37.505069|S|181|69.15|0|181
C|IJH|20260112|11:58:30.110227|S|100|69.15|0|100
C|IJH|20260112|12:00:01.356865|S|100|69.14|0|100
C|IJH|20260112|12:00:33.927896|S|100|69.12|0|100
C|IJH|20260112|12:01:25.738384|S|5|69.11|0|5
C|IJH|20260112|12:02:03.040533|S|25|69.13|0|25
C|IJH|20260112|12:02:03.043332|S|1100|69.13|0|1100
C|IJH|20260112|12:02:15.782466|S|22|69.13|0|22
C|IJH|20260112|12:02:15.793118|S|400|69.13|0|400
C|IJH|20260112|12:02:38.852084|S|100|69.14|0|100
C|IJH|20260112|12:02:38.852084|S|453|69.135|0|453
C|IJH|20260112|12:03:04.396058|S|100|69.17|0|100
C|IJH|20260112|12:04:17.104053|S|39|69.18|0|39
C|IJH|20260112|12:04:24.016981|S|93|69.18|0|93
C|IJH|20260112|12:04:24.016982|S|9|69.18|0|9
C|IJH|20260112|12:06:03.761361|S|100|69.16|0|100
C|IJH|20260112|12:09:01.285616|S|380|69.16|0|380
C|IJH|20260112|12:09:43.843146|S|100|69.16|0|100
C|IJH|20260112|12:09:44.168818|S|85|69.15|0|85
C|IJH|20260112|12:10:12.874932|S|100|69.16|0|100
C|IJH|20260112|12:13:25.010989|S|100|69.15|0|100
C|IJH|20260112|12:14:08.497702|S|100|69.15|0|100
C|IJH|20260112|12:15:44.606132|S|92|69.13|0|92
C|IJH|20260112|12:15:44.606133|S|53|69.13|0|53
C|IJH|20260112|12:16:44.484743|S|200|69.11|0|200
C|IJH|20260112|12:16:44.484774|S|100|69.11|0|100
C|IJH|20260112|12:16:44.484813|S|300|69.11|0|300
C|IJH|20260112|12:17:53.361416|S|589|69.12|0|589
C|IJH|20260112|12:19:26.177652|S|15|69.16|0|15
C|IJH|20260112|12:19:27.723296|S|17|69.16|0|17
C|IJH|20260112|12:21:31.117440|S|79|69.15|0|79
C|IJH|20260112|12:25:21.481002|S|100|69.14|0|100
C|IJH|20260112|12:25:21.481002|S|200|69.14|0|200
C|IJH|20260112|12:26:05.048692|S|100|69.14|0|100
C|IJH|20260112|12:29:13.484414|S|15|69.14|0|15
C|IJH|20260112|12:29:41.112115|S|100|69.14|0|100
C|IJH|20260112|12:31:23.710019|S|74|69.15|0|74
C|IJH|20260112|12:32:16.129696|S|44|69.15|0|44
C|IJH|20260112|12:35:25.008283|S|100|69.13|0|100
C|IJH|20260112|12:35:50.997379|S|284|69.13|0|284
C|IJH|20260112|12:36:45.647828|S|258|69.13|0|258
C|IJH|20260112|12:36:59.371515|S|36|69.13|0|36
C|IJH|20260112|12:37:02.519467|S|11|69.13|0|11
C|IJH|20260112|12:37:37.264036|S|100|69.14|0|100
C|IJH|20260112|12:37:37.264036|S|354|69.14|0|354
C|IJH|20260112|12:38:59.851902|S|100|69.15|0|100
C|IJH|20260112|12:40:23.838408|S|7|69.13|0|7
C|IJH|20260112|12:40:23.838408|S|9|69.13|0|9
C|IJH|20260112|12:43:45.183113|S|100|69.17|0|100
C|IJH|20260112|12:43:45.183179|S|96|69.17|0|96
C|IJH|20260112|12:46:39.814540|S|11|69.18|0|11
C|IJH|20260112|12:46:39.814540|S|4|69.18|0|4
C|IJH|20260112|12:51:12.885658|S|100|69.2|0|100
C|IJH|20260112|12:55:57.358593|S|33|69.2|0|33
C|IJH|20260112|12:55:57.926489|S|100|69.2|0|100
C|IJH|20260112|12:59:19.459546|S|1300|69.19|0|1300
C|IJH|20260112|13:00:10.686623|S|14|69.18|0|14
C|IJH|20260112|13:01:11.201401|S|384|69.17|0|384
C|IJH|20260112|13:02:08.696542|S|7|69.18|0|7
C|IJH|20260112|13:02:08.696556|S|7|69.18|0|7
C|IJH|20260112|13:03:46.636362|S|100|69.2|0|100
C|IJH|20260112|13:03:46.636434|S|200|69.2|0|200
C|IJH|20260112|13:03:46.636473|S|100|69.2|0|100
C|IJH|20260112|13:03:48.231783|S|178|69.2|0|178
C|IJH|20260112|13:04:50.973005|S|135|69.21|0|135
C|IJH|20260112|13:05:02.716081|S|63|69.21|0|63
C|IJH|20260112|13:10:18.930354|S|404|69.21|0|404
C|IJH|20260112|13:10:44.198939|S|100|69.2|0|100
C|IJH|20260112|13:10:44.198939|S|400|69.2|0|400
C|IJH|20260112|13:10:52.910519|S|37|69.19|0|37
C|IJH|20260112|13:10:55.278654|S|89|69.19|0|89
C|IJH|20260112|13:10:55.279240|S|259|69.19|0|259
C|IJH|20260112|13:10:55.279240|S|11|69.19|0|11
C|IJH|20260112|13:13:11.404809|S|96|69.21|0|96
C|IJH|20260112|13:13:34.625641|S|116|69.21|0|116
C|IJH|20260112|13:13:34.625641|S|100|69.21|0|100
C|IJH|20260112|13:13:34.625642|S|37|69.21|0|37
C|IJH|20260112|13:17:21.555329|S|100|69.18|0|100
C|IJH|20260112|13:18:55.780810|S|700|69.17|0|700
C|IJH|20260112|13:19:59.244056|S|18|69.17|0|18
C|IJH|20260112|13:20:17.555673|S|136|69.18|0|136
C|IJH|20260112|13:20:39.061142|S|50|69.18|0|50
C|IJH|20260112|13:21:41.371058|S|100|69.19|0|100
C|IJH|20260112|13:21:43.373455|S|100|69.19|0|100
C|IJH|20260112|13:21:43.373510|S|11|69.19|0|11
C|IJH|20260112|13:33:13.272234|S|100|69.21|0|100
C|IJH|20260112|13:33:13.272244|S|49|69.21|0|49
C|IJH|20260112|13:33:46.855821|S|9|69.2|0|9
C|IJH|20260112|13:33:47.401486|S|14|69.2|0|14
C|IJH|20260112|13:33:51.628382|S|75|69.2|0|75
C|IJH|20260112|13:34:10.482313|S|1225|69.2|0|1225
C|IJH|20260112|13:40:27.925671|S|100|69.21|0|100
C|IJH|20260112|13:44:24.194143|S|35|69.21|0|35
C|IJH|20260112|13:44:28.665286|S|1|69.21|0|1
C|IJH|20260112|13:45:11.395565|S|100|69.21|0|100
C|IJH|20260112|13:45:28.227725|S|38|69.21|0|38
C|IJH|20260112|13:46:40.232962|S|100|69.22|0|100
C|IJH|20260112|13:46:40.783088|S|36|69.21|0|36
C|IJH|20260112|13:46:41.572963|S|3|69.22|0|3
C|IJH|20260112|13:46:41.572963|S|5|69.22|0|5
C|IJH|20260112|13:46:41.572963|S|4|69.22|0|4
C|IJH|20260112|13:46:41.572964|S|1|69.22|0|1
C|IJH|20260112|13:46:41.572964|S|100|69.22|0|100
C|IJH|20260112|13:48:14.907722|S|100|69.23|0|100
C|IJH|20260112|13:48:14.907723|S|53|69.23|0|53
C|IJH|20260112|13:48:54.958132|S|7|69.23|0|7
C|IJH|20260112|13:49:34.155669|S|186|69.23|0|186
C|IJH|20260112|13:52:04.595612|S|100|69.23|0|100
C|IJH|20260112|13:54:10.461023|S|100|69.24|0|100
C|IJH|20260112|13:57:18.279557|S|166|69.23|0|166
C|IJH|20260112|13:58:43.956647|S|100|69.24|0|100
C|IJH|20260112|14:00:41.083267|S|11|69.23|0|11
C|IJH|20260112|14:00:54.211508|S|4|69.23|0|4
C|IJH|20260112|14:00:54.211509|S|100|69.23|0|100
C|IJH|20260112|14:01:21.450245|S|88|69.23|0|88
C|IJH|20260112|14:01:21.450988|S|42|69.23|0|42
C|IJH|20260112|14:01:21.471089|S|12|69.23|0|12
C|IJH|20260112|14:01:21.471421|S|37|69.23|0|37
C|IJH|20260112|14:01:21.471422|S|96|69.23|0|96
C|IJH|20260112|14:07:38.399303|S|33|69.23|0|33
C|IJH|20260112|14:07:40.538350|S|200|69.23|0|200
C|IJH|20260112|14:07:40.538415|S|400|69.23|0|400
C|IJH|20260112|14:07:40.538425|S|100|69.23|0|100
C|IJH|20260112|14:07:40.538447|S|500|69.23|0|500
C|IJH|20260112|14:11:47.441359|S|200|69.21|0|200
C|IJH|20260112|14:18:50.865941|S|200|69.23|0|200
C|IJH|20260112|14:18:50.865941|S|100|69.23|0|100
C|IJH|20260112|14:18:53.378424|S|257|69.23|0|257
C|IJH|20260112|14:25:37.434066|S|51|69.18|0|51
C|IJH|20260112|14:27:32.321001|S|100|69.16|0|100
C|IJH|20260112|14:27:45.061614|S|100|69.16|0|100
C|IJH|20260112|14:31:54.500401|S|34|69.2|0|34
C|IJH|20260112|14:31:54.500401|S|166|69.2|0|166
C|IJH|20260112|14:31:54.500401|S|100|69.2|0|100
C|IJH|20260112|14:33:00.894137|S|75|69.2|0|75
C|IJH|20260112|14:35:42.234008|S|100|69.16|0|100
C|IJH|20260112|14:35:42.234008|S|34|69.16|0|34
C|IJH|20260112|14:37:57.052659|S|90|69.15|0|90
C|IJH|20260112|14:38:02.658891|S|500|69.15|0|500
C|IJH|20260112|14:39:54.234162|S|1000|69.16|0|1000
C|IJH|20260112|14:41:07.348146|S|300|69.16|0|300
C|IJH|20260112|14:41:13.275575|S|5|69.16|0|5
C|IJH|20260112|14:42:08.661033|S|300|69.17|0|300
C|IJH|20260112|14:42:56.801363|S|600|69.17|0|600
C|IJH|20260112|14:43:23.484973|S|300|69.16|0|300
C|IJH|20260112|14:44:59.054768|S|100|69.16|0|100
C|IJH|20260112|14:44:59.054768|S|498|69.16|0|498
C|IJH|20260112|14:46:24.461577|S|1|69.17|0|1
C|IJH|20260112|14:48:27.537520|S|99|69.15|0|99
C|IJH|20260112|14:53:11.715215|S|200|69.14|0|200
C|IJH|20260112|14:53:37.185117|S|32|69.13|0|32
C|IJH|20260112|14:56:53.997911|S|32|69.16|0|32
C|IJH|20260112|15:04:15.916072|S|300|69.17|0|300
C|IJH|20260112|15:04:17.854614|S|8|69.17|0|8
C|IJH|20260112|15:05:04.136785|S|1100|69.17|0|1100
C|IJH|20260112|15:06:29.307238|S|87|69.17|0|87
C|IJH|20260112|15:07:01.370548|S|800|69.18|0|800
C|IJH|20260112|15:07:01.370636|S|500|69.18|0|500
C|IJH|20260112|15:08:22.908947|S|88|69.18|0|88
C|IJH|20260112|15:08:25.903892|S|88|69.18|0|88
C|IJH|20260112|15:08:31.926254|S|177|69.17|0|177
C|IJH|20260112|15:09:01.903468|S|53|69.16|0|53
C|IJH|20260112|15:09:09.390612|S|1|69.16|0|1
C|IJH|20260112|15:09:43.054555|S|1|69.17|0|1
C|IJH|20260112|15:09:51.844938|S|500|69.17|0|500
C|IJH|20260112|15:11:07.143074|S|1|69.15|0|1
C|IJH|20260112|15:12:20.824013|S|600|69.15|0|600
C|IJH|20260112|15:12:26.744931|S|177|69.15|0|177
C|IJH|20260112|15:12:31.969293|S|137|69.15|0|137
C|IJH|20260112|15:12:31.969556|S|178|69.15|0|178
C|IJH|20260112|15:12:34.962869|S|122|69.15|0|122
C|IJH|20260112|15:12:37.962307|S|86|69.15|0|86
C|IJH|20260112|15:12:37.962308|S|91|69.15|0|91
C|IJH|20260112|15:12:40.962655|S|177|69.15|0|177
C|IJH|20260112|15:12:41.036034|S|96|69.15|0|96
C|IJH|20260112|15:12:41.036034|S|82|69.15|0|82
C|IJH|20260112|15:16:22.045281|S|6|69.15|0|6
C|IJH|20260112|15:17:30.275971|S|200|69.14|0|200
C|IJH|20260112|15:17:52.092645|S|17|69.14|0|17
C|IJH|20260112|15:23:03.658426|S|200|69.12|0|200
C|IJH|20260112|15:28:30.471216|S|30|69.15|0|30
C|IJH|20260112|15:28:30.471238|S|250|69.15|0|250
C|IJH|20260112|15:28:30.471239|S|77|69.15|0|77
C|IJH|20260112|15:32:13.525994|S|258|69.16|0|258
C|IJH|20260112|15:33:19.919653|S|122|69.17|0|122
C|IJH|20260112|15:35:06.864104|S|200|69.17|0|200
C|IJH|20260112|15:35:37.731809|S|20|69.17|0|20
C|IJH|20260112|15:38:50.915385|S|46|69.19|0|46
C|IJH|20260112|15:38:50.915386|S|200|69.19|0|200
C|IJH|20260112|15:40:08.801158|S|34|69.2|0|34
C|IJH|20260112|15:40:31.381201|S|200|69.2|0|200
C|IJH|20260112|15:42:26.031751|S|6|69.19|0|6
C|IJH|20260112|15:43:41.042998|S|291|69.2|0|291
C|IJH|20260112|15:46:29.069271|S|6|69.21|0|6
C|IJH|20260112|15:46:30.004662|S|94|69.21|0|94
C|IJH|20260112|15:49:03.110583|S|49|69.23|0|49
C|IJH|20260112|15:50:01.267580|S|38|69.23|0|38
C|IJH|20260112|15:50:01.267580|S|100|69.225|0|100
C|IJH|20260112|15:50:07.593098|S|23|69.21|0|23
C|IJH|20260112|15:50:07.599834|S|377|69.21|0|377
C|IJH|20260112|15:50:38.966375|S|7|69.21|0|7
C|IJH|20260112|15:50:39.976924|S|2|69.21|0|2
C|IJH|20260112|15:50:43.163512|S|10|69.21|0|10
C|IJH|20260112|15:52:39.472947|S|3|69.26|0|3
C|IJH|20260112|15:52:39.478945|S|64|69.26|0|64
C|IJH|20260112|15:53:40.152637|S|300|69.26|0|300
C|IJH|20260112|15:53:50.031582|S|39|69.26|0|39
C|IJH|20260112|15:54:39.718492|S|50|69.26|0|50
C|IJH|20260112|15:54:40.005133|S|9|69.26|0|9
C|IJH|20260112|15:54:40.007341|S|4|69.25|0|4
C|IJH|20260112|15:54:40.639003|S|29|69.24|0|29
C|IJH|20260112|15:54:40.853400|S|40|69.24|0|40
C|IJH|20260112|15:56:58.343184|S|500|69.24|0|500
C|IJH|20260112|15:56:58.343243|S|500|69.24|0|500
C|IJH|20260112|15:57:35.546887|S|200|69.24|0|200
C|IJH|20260112|15:58:05.019445|S|300|69.23|0|300
C|IJH|20260112|15:58:05.019465|S|100|69.23|0|100
C|IJH|20260112|15:58:05.019465|S|300|69.23|0|300
C|IJH|20260112|15:58:05.019466|S|200|69.23|0|200
C|IJH|20260112|15:58:05.019498|S|100|69.23|0|100
C|IJH|20260112|15:58:07.003674|S|13|69.23|0|13
C|IJH|20260112|15:58:07.003675|S|187|69.23|0|187
C|IJH|20260112|15:58:32.565122|S|258|69.22|0|258
C|IJH|20260112|15:58:34.691467|S|2|69.22|0|2
C|IJH|20260112|15:58:49.785757|S|20|69.22|0|20
C|IJH|20260112|15:58:49.785842|S|100|69.22|0|100
C|IJH|20260112|15:59:50.071246|S|92|69.225|0|92
C|IJH|20260112|15:59:50.139447|S|542|69.225|0|542
C|IJH|20260112|15:59:50.235581|S|116|69.225|0|116
C|IJH|20260112|15:59:50.235581|S|142|69.225|0|142
C|IJH|20260112|15:59:50.235634|S|284|69.225|0|284
C|IJH|20260112|15:59:50.235716|S|258|69.225|0|258
C|IJH|20260112|15:59:50.235755|S|284|69.225|0|284
C|IJH|20260112|15:59:50.235883|S|58|69.225|0|58
C|IJH|20260112|15:59:51.523144|S|3750|69.22|0|3750
C|IJH|20260112|15:59:52.020342|S|116|69.225|0|116
C|IJH|20260112|15:59:52.020356|S|100|69.225|0|100
C|IJH|20260112|15:59:52.020384|S|184|69.225|0|184
C|IJH|20260112|15:59:52.020423|S|116|69.225|0|116
C|IJH|20260112|15:59:52.020435|S|100|69.225|0|100
C|IJH|20260112|15:59:52.020451|S|184|69.225|0|184
C|IJH|20260112|15:59:52.020482|S|116|69.225|0|116
C|IJH|20260112|15:59:52.020506|S|84|69.225|0|84
C|IJH|20260112|15:59:53.037968|S|69|69.23|0|69
C|IJH|20260112|15:59:55.063931|S|1379|69.22|0|1379
C|IJH|20260112|15:59:55.064807|S|3621|69.22|0|3621
C|IJH|20260112|15:59:55.083992|S|10|69.22|0|10
C|IJH|20260112|15:59:55.978386|S|803|69.22|0|803
C|IJH|20260112|15:59:55.978466|S|100|69.22|0|100
C|IJH|20260112|15:59:56.024907|S|1|69.23|0|1
C|IJH|20260112|15:59:56.024907|S|399|69.225|0|399
C|IJH|20260112|15:59:56.024998|S|316|69.23|0|316
C|IJH|20260112|15:59:56.072610|S|434|69.22|0|434
C|IJH|20260112|15:59:56.082603|S|1447|69.22|0|1447
C|IJH|20260112|15:59:56.092609|S|623|69.22|0|623
C|IJJ|20260112|10:33:22.105210|S|100|137.38|0|100
C|IJK|20260112|09:59:55.599559|S|100|101.56|0|100
C|IJK|20260112|10:12:37.244356|S|24|101.27|0|24
C|IJK|20260112|15:59:55.061015|S|150|101.895|0|150
C|IJR|20260112|09:30:25.914436|S|20|125.61|0|20
C|IJR|20260112|09:41:45.550741|S|100|125.96|0|100
C|IJR|20260112|09:42:10.122841|S|100|125.905|0|100
C|IJR|20260112|09:46:23.787771|S|100|125.74|0|100
C|IJR|20260112|09:48:04.841775|S|100|125.93|0|100
C|IJR|20260112|09:48:21.779016|S|100|125.91|0|100
C|IJR|20260112|09:50:00.217865|S|100|125.87|0|100
C|IJR|20260112|09:51:54.502239|S|100|125.98|0|100
C|IJR|20260112|09:52:57.526650|S|100|126.04|0|100
C|IJR|20260112|09:53:36.708271|S|100|126.02|0|100
C|IJR|20260112|09:54:14.115668|S|100|126.02|0|100
C|IJR|20260112|09:56:01.323569|S|100|125.95|0|100
C|IJR|20260112|09:57:53.876443|S|100|126.1|0|100
C|IJR|20260112|09:58:44.828209|S|95|126.14|0|95
C|IJR|20260112|09:58:44.828220|S|3|126.14|0|3
C|IJR|20260112|09:59:02.387067|S|100|126.17|0|100
C|IJR|20260112|09:59:40.947559|S|100|126.22|0|100
C|IJR|20260112|09:59:42.955569|S|10|126.22|0|10
C|IJR|20260112|10:00:32.640327|S|100|126.19|0|100
C|IJR|20260112|10:00:33.591557|S|62|126.19|0|62
C|IJR|20260112|10:00:47.194534|S|62|126.18|0|62
C|IJR|20260112|10:01:12.223346|S|17|126.15|0|17
C|IJR|20260112|10:02:34.649274|S|100|126.14|0|100
C|IJR|20260112|10:03:11.022899|S|100|126.13|0|100
C|IJR|20260112|10:04:17.764058|S|100|126.17|0|100
C|IJR|20260112|10:04:53.986098|S|100|126.09|0|100
C|IJR|20260112|10:05:12.085083|S|100|126.08|0|100
C|IJR|20260112|10:06:02.289277|S|100|126.03|0|100
C|IJR|20260112|10:06:27.762805|S|100|126|0|100
C|IJR|20260112|10:07:14.451912|S|100|125.94|0|100
C|IJR|20260112|10:09:01.645026|S|100|125.9|0|100
C|IJR|20260112|10:09:23.469708|S|100|125.88|0|100
C|IJR|20260112|10:10:25.699051|S|100|125.88|0|100
C|IJR|20260112|10:10:41.149431|S|50|125.83|0|50
C|IJR|20260112|10:13:20.384446|S|100|125.73|0|100
C|IJR|20260112|10:14:58.516307|S|100|125.81|0|100
C|IJR|20260112|10:16:32.471015|S|50|125.89|0|50
C|IJR|20260112|10:16:32.471026|S|50|125.89|0|50
C|IJR|20260112|10:21:32.290390|S|100|125.78|0|100
C|IJR|20260112|10:22:32.200987|S|100|125.85|0|100
C|IJR|20260112|10:22:34.525061|S|100|125.88|0|100
C|IJR|20260112|10:23:26.257979|S|100|125.88|0|100
C|IJR|20260112|10:28:01.872148|S|1|125.97|0|1
C|IJR|20260112|10:29:51.535897|S|67|126.01|0|67
C|IJR|20260112|10:30:02.843547|S|81|126.03|0|81
C|IJR|20260112|10:31:20.994023|S|100|126.04|0|100
C|IJR|20260112|10:31:48.092446|S|100|126.08|0|100
C|IJR|20260112|10:32:25.551746|S|1|126.03|0|1
C|IJR|20260112|10:32:33.255748|S|100|126.04|0|100
C|IJR|20260112|10:33:01.640960|S|100|126.11|0|100
C|IJR|20260112|10:33:03.854652|S|100|126.11|0|100
C|IJR|20260112|10:34:28.245281|S|100|126.17|0|100
C|IJR|20260112|10:35:20.138028|S|100|126.2|0|100
C|IJR|20260112|10:39:04.030728|S|100|126.17|0|100
C|IJR|20260112|10:39:58.399216|S|78|126.215|0|78
C|IJR|20260112|10:40:26.182956|S|1|126.19|0|1
C|IJR|20260112|10:40:49.999741|S|61|126.22|0|61
C|IJR|20260112|10:42:11.530691|S|100|126.27|0|100
C|IJR|20260112|10:42:29.177404|S|100|126.27|0|100
C|IJR|20260112|10:44:58.028619|S|1|126.35|0|1
C|IJR|20260112|10:45:21.804039|S|100|126.34|0|100
C|IJR|20260112|10:46:06.547825|S|4|126.31|0|4
C|IJR|20260112|10:51:00.019103|S|100|126.31|0|100
C|IJR|20260112|10:53:01.267251|S|100|126.34|0|100
C|IJR|20260112|10:56:04.175104|S|47|126.35|0|47
C|IJR|20260112|10:57:03.770312|S|61|126.37|0|61
C|IJR|20260112|10:57:03.770449|S|39|126.37|0|39
C|IJR|20260112|10:59:42.156825|S|82|126.4|0|82
C|IJR|20260112|11:00:10.272119|S|100|126.33|0|100
C|IJR|20260112|11:02:20.632035|S|84|126.31|0|84
C|IJR|20260112|11:03:41.334049|S|25|126.27|0|25
C|IJR|20260112|11:07:53.474288|S|100|126.36|0|100
C|IJR|20260112|11:08:22.448433|S|100|126.35|0|100
C|IJR|20260112|11:09:16.109516|S|51|126.36|0|51
C|IJR|20260112|11:10:32.039723|S|100|126.32|0|100
C|IJR|20260112|11:11:28.904570|S|100|126.35|0|100
C|IJR|20260112|11:12:02.051042|S|100|126.38|0|100
C|IJR|20260112|11:12:02.339460|S|30|126.38|0|30
C|IJR|20260112|11:12:54.174920|S|100|126.31|0|100
C|IJR|20260112|11:12:55.524254|S|85|126.31|0|85
C|IJR|20260112|11:12:55.714967|S|32|126.31|0|32
C|IJR|20260112|11:15:30.514519|S|100|126.36|0|100
C|IJR|20260112|11:18:52.703622|S|100|126.36|0|100
C|IJR|20260112|11:19:00.507673|S|100|126.36|0|100
C|IJR|20260112|11:21:01.735048|S|100|126.36|0|100
C|IJR|20260112|11:21:01.902150|S|100|126.36|0|100
C|IJR|20260112|11:21:39.222170|S|100|126.38|0|100
C|IJR|20260112|11:21:52.357444|S|47|126.34|0|47
C|IJR|20260112|11:21:59.116449|S|100|126.34|0|100
C|IJR|20260112|11:23:56.886150|S|100|126.4|0|100
C|IJR|20260112|11:24:28.961632|S|100|126.39|0|100
C|IJR|20260112|11:25:01.161231|S|69|126.41|0|69
C|IJR|20260112|11:25:01.161242|S|31|126.41|0|31
C|IJR|20260112|11:25:19.161103|S|100|126.43|0|100
C|IJR|20260112|11:28:20.085640|S|100|126.58|0|100
C|IJR|20260112|11:29:42.165485|S|100|126.6|0|100
C|IJR|20260112|11:36:31.629203|S|100|126.63|0|100
C|IJR|20260112|11:38:22.390279|S|27|126.64|0|27
C|IJR|20260112|11:39:42.853675|S|40|126.63|0|40
C|IJR|20260112|11:40:52.288463|S|100|126.6|0|100
C|IJR|20260112|11:41:13.994622|S|4|126.6|0|4
C|IJR|20260112|11:45:30.616137|S|100|126.58|0|100
C|IJR|20260112|11:52:26.941901|S|100|126.61|0|100
C|IJR|20260112|11:53:00.677093|S|80|126.59|0|80
C|IJR|20260112|11:55:03.360777|S|5|126.53|0|5
C|IJR|20260112|11:59:02.667320|S|100|126.46|0|100
C|IJR|20260112|11:59:29.153578|S|45|126.46|0|45
C|IJR|20260112|12:00:53.043456|S|1|126.42|0|1
C|IJR|20260112|12:03:06.074308|S|100|126.53|0|100
C|IJR|20260112|12:03:47.345307|S|100|126.56|0|100
C|IJR|20260112|12:09:20.170298|S|100|126.61|0|100
C|IJR|20260112|12:09:48.370444|S|84|126.58|0|84
C|IJR|20260112|12:10:40.592568|S|100|126.6|0|100
C|IJR|20260112|12:16:50.405956|S|100|126.47|0|100
C|IJR|20260112|12:18:47.067591|S|100|126.51|0|100
C|IJR|20260112|12:25:54.065170|S|93|126.54|0|93
C|IJR|20260112|12:26:23.367487|S|100|126.55|0|100
C|IJR|20260112|12:28:59.582665|S|100|126.55|0|100
C|IJR|20260112|12:35:18.680227|S|100|126.57|0|100
C|IJR|20260112|12:35:37.355558|S|100|126.53|0|100
C|IJR|20260112|12:35:37.362680|S|100|126.52|0|100
C|IJR|20260112|12:35:48.466601|S|100|126.54|0|100
C|IJR|20260112|12:35:50.578370|S|100|126.53|0|100
C|IJR|20260112|12:36:22.241104|S|48|126.52|0|48
C|IJR|20260112|12:41:22.877726|S|35|126.62|0|35
C|IJR|20260112|12:50:36.119431|S|40|126.69|0|40
C|IJR|20260112|12:58:58.272698|S|100|126.65|0|100
C|IJR|20260112|13:25:27.429819|S|16|126.74|0|16
C|IJR|20260112|13:27:51.260774|S|8|126.72|0|8
C|IJR|20260112|13:29:08.221284|S|100|126.75|0|100
C|IJR|20260112|13:33:59.168659|S|100|126.7|0|100
C|IJR|20260112|13:34:19.097315|S|100|126.71|0|100
C|IJR|20260112|13:38:22.516224|S|1|126.74|0|1
C|IJR|20260112|13:42:05.928280|S|100|126.68|0|100
C|IJR|20260112|13:45:24.999122|S|100|126.7|0|100
C|IJR|20260112|13:47:58.658035|S|100|126.76|0|100
C|IJR|20260112|13:48:21.617292|S|100|126.75|0|100
C|IJR|20260112|13:49:32.031119|S|10|126.75|0|10
C|IJR|20260112|14:08:12.838896|S|5|126.73|0|5
C|IJR|20260112|14:08:18.540715|S|7|126.73|0|7
C|IJR|20260112|14:09:49.453861|S|8|126.71|0|8
C|IJR|20260112|14:13:32.187378|S|90|126.68|0|90
C|IJR|20260112|14:15:08.172494|S|1|126.72|0|1
C|IJR|20260112|14:15:48.281038|S|1|126.71|0|1
C|IJR|20260112|14:17:30.680699|S|100|126.7|0|100
C|IJR|20260112|14:24:03.706197|S|2|126.62|0|2
C|IJR|20260112|14:26:39.369595|S|1|126.54|0|1
C|IJR|20260112|14:27:13.059640|S|17|126.55|0|17
C|IJR|20260112|14:30:04.904463|S|100|126.57|0|100
C|IJR|20260112|14:30:23.398653|S|100|126.59|0|100
C|IJR|20260112|14:31:39.468847|S|78|126.61|0|78
C|IJR|20260112|14:33:28.261005|S|50|126.58|0|50
C|IJR|20260112|14:36:02.297881|S|1|126.49|0|1
C|IJR|20260112|14:36:09.107327|S|1|126.49|0|1
C|IJR|20260112|14:40:25.675908|S|2|126.54|0|2
C|IJR|20260112|14:42:52.100356|S|1|126.56|0|1
C|IJR|20260112|14:51:50.243676|S|1|126.55|0|1
C|IJR|20260112|14:53:52.277875|S|100|126.5|0|100
C|IJR|20260112|14:56:28.367540|S|100|126.55|0|100
C|IJR|20260112|15:02:00.194074|S|100|126.58|0|100
C|IJR|20260112|15:05:02.525837|S|3|126.6|0|3
C|IJR|20260112|15:05:52.993249|S|6|126.62|0|6
C|IJR|20260112|15:08:18.001702|S|100|126.59|0|100
C|IJR|20260112|15:09:45.761521|S|100|126.55|0|100
C|IJR|20260112|15:14:28.674036|S|10|126.5|0|10
C|IJR|20260112|15:15:17.886631|S|100|126.54|0|100
C|IJR|20260112|15:17:14.515802|S|8|126.48|0|8
C|IJR|20260112|15:20:48.581833|S|10|126.43|0|10
C|IJR|20260112|15:21:41.523031|S|10|126.41|0|10
C|IJR|20260112|15:24:00.425987|S|98|126.43|0|98
C|IJR|20260112|15:24:56.961013|S|1|126.45|0|1
C|IJR|20260112|15:28:00.749173|S|36|126.43|0|36
C|IJR|20260112|15:28:16.980030|S|2|126.45|0|2
C|IJR|20260112|15:32:05.836747|S|100|126.5|0|100
C|IJR|20260112|15:32:57.287451|S|100|126.51|0|100
C|IJR|20260112|15:40:57.460077|S|1|126.56|0|1
C|IJR|20260112|15:43:00.164409|S|1|126.56|0|1
C|IJR|20260112|15:43:00.260075|S|50|126.56|0|50
C|IJR|20260112|15:45:25.493650|S|1|126.59|0|1
C|IJR|20260112|15:46:01.093282|S|100|126.58|0|100
C|IJR|20260112|15:46:03.692633|S|100|126.565|0|100
C|IJR|20260112|15:48:15.054804|S|25|126.61|0|25
C|IJR|20260112|15:50:00.559754|S|158|126.585|0|158
C|IJR|20260112|15:50:00.563746|S|32|126.585|0|32
C|IJR|20260112|15:50:00.664759|S|158|126.595|0|158
C|IJR|20260112|15:50:00.664837|S|32|126.595|0|32
C|IJR|20260112|15:50:24.489892|S|100|126.54|0|100
C|IJR|20260112|15:51:46.671324|S|36|126.6|0|36
C|IJR|20260112|15:54:10.006097|S|100|126.62|0|100
C|IJR|20260112|15:54:10.013079|S|100|126.62|0|100
C|IJR|20260112|15:54:10.015531|S|40|126.62|0|40
C|IJR|20260112|15:54:10.015537|S|8|126.62|0|8
C|IJR|20260112|15:54:10.015592|S|18|126.62|0|18
C|IJR|20260112|15:57:35.050520|S|3|126.58|0|3
C|IJR|20260112|15:58:32.282017|S|100|126.555|0|100
C|IJR|20260112|15:59:19.035715|S|158|126.575|0|158
C|IJR|20260112|15:59:19.039544|S|42|126.575|0|42
C|IJR|20260112|15:59:43.004615|S|1|126.57|0|1
C|IJR|20260112|15:59:49.966523|S|1|126.55|0|1
C|IJT|20260112|10:13:49.226034|S|8|146.91|0|8
C|IJT|20260112|10:45:00.060642|S|18|147.73|0|18
C|IJT|20260112|10:57:12.509424|S|2|147.7|0|2
C|IJT|20260112|14:17:34.754767|S|48|148.23|0|48
C|IJT|20260112|14:28:04.528487|S|6|148.13|0|6
C|IJUN|20260112|12:00:08.793678|S|100|29.67|0|100
C|IKT|20260112|15:54:51.113576|S|100|1.705|0|100
C|ILF|20260112|09:35:02.911945|S|10|31.9|0|10
C|ILF|20260112|09:50:17.055767|S|100|31.92|0|100
C|ILF|20260112|10:00:53.182962|S|11|31.98|0|11
C|ILF|20260112|11:31:37.553960|S|400|31.985|0|400
C|ILF|20260112|12:56:24.435080|S|100|31.95|0|100
C|ILF|20260112|13:03:05.083707|S|400|31.95|0|400
C|ILF|20260112|13:22:37.334749|S|90|31.975|0|90
C|ILF|20260112|13:22:37.336662|S|100|31.975|0|100
C|ILF|20260112|14:21:28.942021|S|100|31.99|0|100
C|ILF|20260112|14:31:57.505005|S|100|32|0|100
C|ILF|20260112|14:33:17.031803|S|100|32|0|100
C|ILF|20260112|14:33:17.032217|S|100|32|0|100
C|ILF|20260112|15:08:08.447213|S|12|31.97|0|12
C|ILF|20260112|15:11:05.983035|S|1|31.965|0|1
C|ILF|20260112|15:26:54.146529|S|10|31.94|0|10
C|ILF|20260112|15:29:48.752296|S|5|31.93|0|5
C|ILF|20260112|15:37:00.822612|S|100|31.93|0|100
C|ILF|20260112|15:40:29.720769|S|100|31.925|0|100
C|ILF|20260112|15:42:40.651832|S|100|31.93|0|100
C|ILF|20260112|15:43:12.836802|S|300|31.92|0|300
C|ILF|20260112|15:43:52.838015|S|100|31.93|0|100
C|ILF|20260112|15:44:56.281986|S|100|31.93|0|100
C|ILF|20260112|15:47:21.545451|S|100|31.93|0|100
C|ILF|20260112|15:55:21.663391|S|75|31.93|0|75
C|ILF|20260112|15:55:23.267408|S|75|31.93|0|75
C|ILF|20260112|15:56:39.126770|S|75|31.92|0|75
C|ILF|20260112|15:56:39.126843|S|100|31.91|0|100
C|ILF|20260112|15:56:40.307547|S|75|31.92|0|75
C|ILF|20260112|15:56:46.271723|S|75|31.92|0|75
C|ILF|20260112|15:56:46.279851|S|75|31.92|0|75
C|ILF|20260112|15:56:46.304245|S|75|31.92|0|75
C|ILF|20260112|15:56:48.674796|S|75|31.92|0|75
C|ILF|20260112|15:56:48.839257|S|75|31.92|0|75
C|ILF|20260112|15:56:50.813031|S|75|31.92|0|75
C|ILF|20260112|15:57:42.376041|S|100|31.92|0|100
C|ILF|20260112|15:58:46.268619|S|75|31.92|0|75
C|ILF|20260112|15:58:47.251197|S|75|31.92|0|75
C|ILF|20260112|15:58:48.572243|S|75|31.92|0|75
C|ILF|20260112|15:58:48.722280|S|75|31.92|0|75
C|ILF|20260112|15:58:49.339049|S|75|31.92|0|75
C|ILF|20260112|15:59:10.331031|S|100|31.93|0|100
C|ILF|20260112|15:59:34.869648|S|1|31.94|0|1
C|ILMN|20260112|09:30:49.055981|S|18|142.695|0|18
C|ILMN|20260112|10:12:29.274800|S|100|142.92|0|100
C|ILMN|20260112|10:15:58.978221|S|8|142.95|0|8
C|ILMN|20260112|10:15:58.978221|S|100|142.94|0|100
C|ILMN|20260112|10:25:07.950834|S|25|142|0|25
C|ILMN|20260112|11:14:07.670109|S|5|142.32|0|5
C|ILMN|20260112|11:28:32.749930|S|13|142.69|0|13
C|ILMN|20260112|11:50:44.718059|S|25|143.1|0|25
C|ILMN|20260112|11:50:44.718059|S|6|143.15|0|6
C|ILMN|20260112|11:50:44.718060|S|9|143.16|0|9
C|ILMN|20260112|12:00:32.997725|S|25|142.75|0|25
C|ILMN|20260112|12:07:12.643504|S|100|142.99|0|100
C|ILMN|20260112|12:39:31.412679|S|1|143.27|0|1
C|ILMN|20260112|14:04:55.865299|S|28|145.28|0|28
C|ILMN|20260112|14:04:55.865299|S|100|145.29|0|100
C|ILMN|20260112|14:16:58.161945|S|1|144.75|0|1
C|ILMN|20260112|14:16:58.807925|S|1|144.75|0|1
C|ILMN|20260112|14:17:00.443311|S|98|144.75|0|98
C|ILMN|20260112|14:29:25.698980|S|1|144.88|0|1
C|ILMN|20260112|14:32:41.799838|S|14|144.88|0|14
C|ILMN|20260112|14:32:41.799838|S|42|144.87|0|42
C|ILMN|20260112|14:32:53.189899|S|16|144.85|0|16
C|ILMN|20260112|14:32:59.808159|S|5|144.62|0|5
C|ILMN|20260112|14:34:25.754939|S|1|144.65|0|1
C|ILMN|20260112|14:34:25.754940|S|83|144.65|0|83
C|ILMN|20260112|14:34:25.755009|S|17|144.65|0|17
C|ILMN|20260112|14:34:25.755009|S|83|144.64|0|83
C|ILMN|20260112|14:46:23.366690|S|12|144.55|0|12
C|ILMN|20260112|14:46:23.367135|S|88|144.55|0|88
C|ILMN|20260112|15:07:25.658614|S|200|144.8|0|200
C|ILMN|20260112|15:54:54.075961|S|100|145.24|0|100
C|ILMN|20260112|15:54:54.076023|S|25|145.25|0|25
C|ILMN|20260112|15:54:54.076092|S|25|145.25|0|25
C|ILMN|20260112|15:59:53.837277|S|75|145.52|0|75
C|ILMN|20260112|15:59:54.152118|S|2|145.64|0|2
C|ILOW|20260112|11:33:11.875935|S|100|43.48|0|100
C|ILOW|20260112|11:33:14.359991|S|100|43.48|0|100
C|ILOW|20260112|13:20:25.052725|S|100|43.47|0|100
C|ILOW|20260112|13:41:58.958275|S|100|43.46|0|100
C|ILOW|20260112|15:27:57.931093|S|3|43.48|0|3
C|IMAX|20260112|09:40:03.906863|S|25|34.155|0|25
C|IMAX|20260112|09:46:45.638805|S|100|34.07|0|100
C|IMAX|20260112|09:53:29.186621|S|100|34.05|0|100
C|IMAX|20260112|10:03:55.061097|S|120|33.875|0|120
C|IMAX|20260112|10:05:29.123645|S|100|33.96|0|100
C|IMAX|20260112|10:18:03.206553|S|100|34.02|0|100
C|IMAX|20260112|10:19:34.740926|S|25|33.91|0|25
C|IMAX|20260112|10:19:34.740989|S|25|33.91|0|25
C|IMAX|20260112|10:27:09.924626|S|100|33.86|0|100
C|IMAX|20260112|10:31:28.054441|S|25|33.89|0|25
C|IMAX|20260112|10:56:06.651667|S|10|34.1|0|10
C|IMAX|20260112|11:07:07.127721|S|100|34.29|0|100
C|IMAX|20260112|11:07:55.043539|S|62|34.29|0|62
C|IMAX|20260112|11:22:09.973622|S|45|34.235|0|45
C|IMAX|20260112|11:25:04.064671|S|100|34.2|0|100
C|IMAX|20260112|11:31:22.981471|S|100|34.18|0|100
C|IMAX|20260112|12:08:24.521187|S|100|34.38|0|100
C|IMAX|20260112|12:14:01.207855|S|24|34.33|0|24
C|IMAX|20260112|12:46:05.787377|S|92|34.25|0|92
C|IMAX|20260112|13:00:44.877693|S|6|34.21|0|6
C|IMAX|20260112|13:00:48.709785|S|25|34.205|0|25
C|IMAX|20260112|13:00:48.709849|S|25|34.205|0|25
C|IMAX|20260112|13:05:10.593116|S|77|34.27|0|77
C|IMAX|20260112|13:09:50.367369|S|100|34.25|0|100
C|IMAX|20260112|13:28:19.277380|S|73|34.23|0|73
C|IMAX|20260112|13:30:32.329667|S|100|34.23|0|100
C|IMAX|20260112|13:34:24.390550|S|100|34.24|0|100
C|IMAX|20260112|13:47:41.433132|S|49|34.28|0|49
C|IMAX|20260112|13:56:16.117395|S|100|34.26|0|100
C|IMAX|20260112|14:15:52.171523|S|10|34.3|0|10
C|IMAX|20260112|14:19:19.604124|S|100|34.3|0|100
C|IMAX|20260112|14:32:56.618004|S|35|34.32|0|35
C|IMAX|20260112|14:32:56.618298|S|40|34.32|0|40
C|IMAX|20260112|14:40:55.732540|S|1|34.3|0|1
C|IMAX|20260112|14:41:33.126755|S|100|34.33|0|100
C|IMAX|20260112|15:07:25.980853|S|40|34.27|0|40
C|IMAX|20260112|15:19:15.487711|S|500|34.23|0|500
C|IMAX|20260112|15:20:38.992862|S|400|34.22|0|400
C|IMAX|20260112|15:23:26.351380|S|100|34.15|0|100
C|IMAX|20260112|15:27:00.280856|S|1|34.15|0|1
C|IMAX|20260112|15:45:21.834518|S|100|34.25|0|100
C|IMAX|20260112|15:45:21.834518|S|40|34.25|0|40
C|IMAX|20260112|15:46:22.313547|S|14|34.23|0|14
C|IMAX|20260112|15:46:22.330662|S|86|34.23|0|86
C|IMAX|20260112|15:46:22.452931|S|100|34.23|0|100
C|IMAX|20260112|15:47:11.048960|S|50|34.23|0|50
C|IMAX|20260112|15:47:11.067200|S|125|34.22|0|125
C|IMAX|20260112|15:47:12.502605|S|180|34.215|0|180
C|IMAX|20260112|15:47:12.504362|S|42|34.21|0|42
C|IMAX|20260112|15:47:12.504397|S|58|34.21|0|58
C|IMAX|20260112|15:50:48.919109|S|100|34.08|0|100
C|IMAX|20260112|15:53:01.461676|S|100|34.09|0|100
C|IMAX|20260112|15:54:23.218609|S|137|34.075|0|137
C|IMAX|20260112|15:54:33.657917|S|100|34.06|0|100
C|IMAX|20260112|15:55:25.470934|S|120|34.06|0|120
C|IMAX|20260112|15:55:25.471050|S|25|34.06|0|25
C|IMAX|20260112|15:55:25.471118|S|25|34.06|0|25
C|IMAX|20260112|15:55:31.252043|S|200|34.035|0|200
C|IMAX|20260112|15:59:54.463588|S|1|34.06|0|1
C|IMAX|20260112|15:59:56.396482|S|50|34.08|0|50
C|IMCG|20260112|09:31:39.489133|S|100|82.2|0|100
C|IMCG|20260112|13:20:20.322151|S|200|82.8|0|200
C|IMCR|20260112|10:17:54.299407|S|100|32.71|0|100
C|IMCR|20260112|10:40:29.287850|S|100|32.41|0|100
C|IMCR|20260112|11:07:53.272294|S|100|32.53|0|100
C|IMCR|20260112|15:56:45.059038|S|93|32.92|0|93
C|IMKTA|20260112|12:06:06.211065|S|1|70.7|0|1
C|IMKTA|20260112|12:06:12.361366|S|1|70.7|0|1
C|IMKTA|20260112|12:06:40.624483|S|1|70.67|0|1
C|IMKTA|20260112|12:07:52.359519|S|1|70.68|0|1
C|IMMR|20260112|11:13:43.161058|S|332|6.5|0|332
C|IMMR|20260112|11:13:43.161089|S|138|6.5|0|138
C|IMMX|20260112|10:21:50.734233|S|10|4.62|0|10
C|IMMX|20260112|10:26:11.355059|S|170|4.66|0|170
C|IMMX|20260112|10:26:27.317715|S|100|4.65|0|100
C|IMMX|20260112|10:33:48.708264|S|62|4.65|0|62
C|IMMX|20260112|10:33:48.709037|S|38|4.65|0|38
C|IMMX|20260112|10:40:44.036572|S|100|4.675|0|100
C|IMMX|20260112|10:46:20.498800|S|25|4.67|0|25
C|IMMX|20260112|10:49:29.938978|S|30|4.67|0|30
C|IMMX|20260112|10:49:29.941150|S|100|4.67|0|100
C|IMMX|20260112|10:49:29.941708|S|100|4.67|0|100
C|IMMX|20260112|10:49:29.942263|S|45|4.67|0|45
C|IMMX|20260112|10:54:16.638839|S|100|4.67|0|100
C|IMMX|20260112|11:05:54.504624|S|20|4.73|0|20
C|IMMX|20260112|11:05:54.504631|S|20|4.73|0|20
C|IMMX|20260112|11:06:59.338597|S|200|4.73|0|200
C|IMMX|20260112|11:24:46.569646|S|100|4.71|0|100
C|IMMX|20260112|11:27:40.417634|S|100|4.7|0|100
C|IMMX|20260112|11:34:33.838033|S|100|4.7|0|100
C|IMMX|20260112|11:35:28.417617|S|10|4.7|0|10
C|IMMX|20260112|11:35:28.908093|S|100|4.7|0|100
C|IMMX|20260112|11:35:28.908103|S|20|4.7|0|20
C|IMMX|20260112|11:36:28.117663|S|100|4.69|0|100
C|IMMX|20260112|11:36:56.628597|S|100|4.69|0|100
C|IMMX|20260112|11:37:34.857617|S|100|4.69|0|100
C|IMMX|20260112|11:40:30.557995|S|100|4.69|0|100
C|IMMX|20260112|11:42:52.897418|S|100|4.69|0|100
C|IMMX|20260112|11:43:55.957649|S|100|4.69|0|100
C|IMMX|20260112|11:44:22.285168|S|100|4.69|0|100
C|IMMX|20260112|11:44:22.285168|S|100|4.69|0|100
C|IMMX|20260112|11:44:22.285168|S|100|4.69|0|100
C|IMMX|20260112|12:06:08.558973|S|32|4.6|0|32
C|IMMX|20260112|12:08:18.980476|S|100|4.6|0|100
C|IMMX|20260112|12:09:17.001164|S|32|4.6|0|32
C|IMMX|20260112|12:09:17.001165|S|100|4.6|0|100
C|IMMX|20260112|12:09:17.001165|S|10|4.6|0|10
C|IMMX|20260112|12:09:17.001165|S|100|4.6|0|100
C|IMMX|20260112|12:09:25.899495|S|100|4.6|0|100
C|IMMX|20260112|12:10:39.678037|S|12|4.6|0|12
C|IMMX|20260112|12:11:41.637136|S|100|4.59|0|100
C|IMMX|20260112|12:19:32.699882|S|30|4.57|0|30
C|IMMX|20260112|12:19:32.699921|S|100|4.57|0|100
C|IMMX|20260112|12:19:32.701397|S|100|4.57|0|100
C|IMMX|20260112|12:24:58.318105|S|100|4.59|0|100
C|IMMX|20260112|12:28:23.618497|S|100|4.58|0|100
C|IMMX|20260112|12:30:34.217586|S|100|4.58|0|100
C|IMMX|20260112|12:37:05.461711|S|96|4.56|0|96
C|IMMX|20260112|12:37:05.462487|S|190|4.56|0|190
C|IMMX|20260112|12:37:34.977892|S|14|4.56|0|14
C|IMMX|20260112|12:39:15.735515|S|100|4.56|0|100
C|IMMX|20260112|12:39:15.735528|S|104|4.56|0|104
C|IMMX|20260112|12:39:15.735739|S|7|4.56|0|7
C|IMMX|20260112|12:39:16.100401|S|25|4.56|0|25
C|IMMX|20260112|12:39:16.100407|S|25|4.56|0|25
C|IMMX|20260112|12:39:16.100486|S|25|4.56|0|25
C|IMMX|20260112|12:41:07.638172|S|100|4.53|0|100
C|IMMX|20260112|15:58:52.239807|S|210|4.44|0|210
C|IMNM|20260112|10:48:30.327591|S|4|19.8|0|4
C|IMNM|20260112|10:48:30.327592|S|4|19.8|0|4
C|IMNM|20260112|10:53:36.411563|S|25|19.91|0|25
C|IMNM|20260112|11:08:16.653134|S|100|20.325|0|100
C|IMNM|20260112|11:31:42.986805|S|100|20|0|100
C|IMNM|20260112|11:48:22.127282|S|100|20|0|100
C|IMNM|20260112|11:51:57.574791|S|100|19.99|0|100
C|IMNM|20260112|12:13:24.092249|S|96|20.04|0|96
C|IMNM|20260112|12:13:24.092268|S|4|20.04|0|4
C|IMNM|20260112|12:40:19.489469|S|70|19.87|0|70
C|IMNM|20260112|12:51:11.646911|S|100|19.895|0|100
C|IMNM|20260112|14:17:24.470453|S|2|19.93|0|2
C|IMNM|20260112|14:31:07.904513|S|100|20.655|0|100
C|IMNM|20260112|14:41:35.355420|S|63|20.53|0|63
C|IMNM|20260112|14:43:23.325713|S|5|20.51|0|5
C|IMNM|20260112|14:43:23.390413|S|100|20.48|0|100
C|IMNM|20260112|15:19:55.372530|S|100|20.64|0|100
C|IMNM|20260112|15:39:21.109021|S|120|20.53|0|120
C|IMNM|20260112|15:40:55.693216|S|120|20.5|0|120
C|IMNM|20260112|15:45:03.078833|S|120|20.61|0|120
C|IMNM|20260112|15:46:17.474107|S|48|20.6|0|48
C|IMNM|20260112|15:58:54.975225|S|43|20.6|0|43
C|IMNM|20260112|15:59:02.811259|S|100|20.59|0|100
C|IMNM|20260112|15:59:22.117332|S|39|20.6|0|39
C|IMO|20260112|10:00:35.821955|S|100|91.93|0|100
C|IMO|20260112|10:00:55.400659|S|5|92.07|0|5
C|IMO|20260112|10:05:24.862812|S|98|91.82|0|98
C|IMO|20260112|10:05:24.862875|S|2|91.82|0|2
C|IMO|20260112|10:07:15.873474|S|2|91.93|0|2
C|IMO|20260112|10:08:00.032947|S|6|92.06|0|6
C|IMO|20260112|10:08:00.090439|S|3|92.06|0|3
C|IMO|20260112|10:15:04.309143|S|100|92.02|0|100
C|IMO|20260112|10:17:30.106382|S|8|92.08|0|8
C|IMO|20260112|10:17:45.061648|S|6|92.12|0|6
C|IMO|20260112|10:17:48.283808|S|6|92.12|0|6
C|IMO|20260112|10:21:19.317871|S|3|92.25|0|3
C|IMO|20260112|10:23:00.640042|S|2|92.25|0|2
C|IMO|20260112|10:24:07.538512|S|2|92.26|0|2
C|IMO|20260112|10:24:31.095840|S|100|92.235|0|100
C|IMO|20260112|10:24:38.307460|S|100|92.145|0|100
C|IMO|20260112|10:32:07.858049|S|2|92.43|0|2
C|IMO|20260112|10:37:07.817615|S|1|92.51|0|1
C|IMO|20260112|10:37:19.500572|S|1|92.51|0|1
C|IMO|20260112|10:37:38.851581|S|1|92.51|0|1
C|IMO|20260112|10:38:45.093593|S|2|92.48|0|2
C|IMO|20260112|10:42:08.074145|S|100|92.69|0|100
C|IMO|20260112|10:42:31.653627|S|8|92.78|0|8
C|IMO|20260112|10:44:05.325023|S|6|92.78|0|6
C|IMO|20260112|10:45:22.860109|S|3|92.69|0|3
C|IMO|20260112|10:49:07.054489|S|3|92.72|0|3
C|IMO|20260112|10:49:07.104479|S|3|92.73|0|3
C|IMO|20260112|10:54:52.467599|S|1|92.59|0|1
C|IMO|20260112|10:55:01.644130|S|1|92.59|0|1
C|IMO|20260112|10:55:18.561471|S|1|92.59|0|1
C|IMO|20260112|10:55:34.619445|S|1|92.56|0|1
C|IMO|20260112|10:58:50.222978|S|2|92.73|0|2
C|IMO|20260112|10:59:00.623650|S|1|92.72|0|1
C|IMO|20260112|10:59:08.975209|S|1|92.71|0|1
C|IMO|20260112|10:59:10.065667|S|1|92.71|0|1
C|IMO|20260112|10:59:12.017758|S|1|92.71|0|1
C|IMO|20260112|10:59:20.097659|S|2|92.74|0|2
C|IMO|20260112|11:03:52.544071|S|2|92.76|0|2
C|IMO|20260112|11:05:12.603772|S|1|92.78|0|1
C|IMO|20260112|11:17:03.251578|S|8|92.9|0|8
C|IMO|20260112|11:18:44.739636|S|6|92.92|0|6
C|IMO|20260112|11:19:54.002126|S|8|92.92|0|8
C|IMO|20260112|11:19:54.052800|S|9|92.92|0|9
C|IMO|20260112|11:19:54.097651|S|1|92.92|0|1
C|IMO|20260112|11:32:50.032642|S|100|92.71|0|100
C|IMO|20260112|11:39:51.051268|S|1|92.76|0|1
C|IMO|20260112|11:41:11.085494|S|100|92.74|0|100
C|IMO|20260112|11:41:11.085494|S|88|92.735|0|88
C|IMO|20260112|11:47:57.185389|S|3|92.74|0|3
C|IMO|20260112|11:49:49.961036|S|5|92.81|0|5
C|IMO|20260112|11:50:10.043380|S|100|92.815|0|100
C|IMO|20260112|11:57:55.804639|S|25|92.96|0|25
C|IMO|20260112|11:57:57.216201|S|100|92.86|0|100
C|IMO|20260112|12:02:18.871564|S|2|92.76|0|2
C|IMO|20260112|12:02:27.805616|S|2|92.76|0|2
C|IMO|20260112|12:02:52.987561|S|2|92.76|0|2
C|IMO|20260112|12:03:02.023217|S|2|92.77|0|2
C|IMO|20260112|12:09:03.276786|S|1|92.69|0|1
C|IMO|20260112|12:09:11.119056|S|1|92.69|0|1
C|IMO|20260112|12:09:15.291547|S|1|92.69|0|1
C|IMO|20260112|12:09:36.540354|S|1|92.69|0|1
C|IMO|20260112|12:09:39.345468|S|1|92.69|0|1
C|IMO|20260112|12:16:15.671159|S|2|92.76|0|2
C|IMO|20260112|12:20:16.793941|S|100|92.785|0|100
C|IMO|20260112|12:30:07.582193|S|1|92.745|0|1
C|IMO|20260112|12:30:08.326116|S|1|92.745|0|1
C|IMO|20260112|12:30:09.657956|S|1|92.745|0|1
C|IMO|20260112|12:30:12.153973|S|5|92.745|0|5
C|IMO|20260112|12:31:32.202365|S|1|92.74|0|1
C|IMO|20260112|12:32:29.124983|S|100|92.7|0|100
C|IMO|20260112|12:32:35.010515|S|71|92.62|0|71
C|IMO|20260112|12:32:35.010589|S|29|92.62|0|29
C|IMO|20260112|12:37:45.149553|S|1|92.63|0|1
C|IMO|20260112|12:38:54.210727|S|1|92.58|0|1
C|IMO|20260112|12:38:59.206465|S|1|92.59|0|1
C|IMO|20260112|12:39:04.207533|S|1|92.59|0|1
C|IMO|20260112|12:39:11.237976|S|1|92.59|0|1
C|IMO|20260112|13:35:04.674686|S|5|93.08|0|5
C|IMO|20260112|13:49:59.730786|S|100|92.93|0|100
C|IMO|20260112|13:49:59.730786|S|100|92.94|0|100
C|IMO|20260112|13:54:14.571039|S|1|93.03|0|1
C|IMO|20260112|13:54:16.784083|S|1|93.03|0|1
C|IMO|20260112|14:20:40.832643|S|25|92.54|0|25
C|IMO|20260112|14:20:40.832723|S|4|92.54|0|4
C|IMO|20260112|14:24:12.109543|S|25|92.245|0|25
C|IMO|20260112|14:24:12.109607|S|25|92.245|0|25
C|IMO|20260112|14:29:42.297950|S|2|91.99|0|2
C|IMO|20260112|14:30:30.769924|S|1|92.01|0|1
C|IMO|20260112|14:31:47.253161|S|2|91.98|0|2
C|IMO|20260112|14:34:05.118493|S|2|92.05|0|2
C|IMO|20260112|14:34:58.201104|S|2|92.07|0|2
C|IMO|20260112|14:35:18.891832|S|1|92.08|0|1
C|IMO|20260112|14:35:24.295655|S|1|92.08|0|1
C|IMO|20260112|14:35:27.011696|S|1|92.07|0|1
C|IMO|20260112|14:35:32.210997|S|1|92.12|0|1
C|IMO|20260112|14:35:34.411509|S|1|92.12|0|1
C|IMO|20260112|14:35:35.172391|S|1|92.12|0|1
C|IMO|20260112|14:35:36.192083|S|1|92.12|0|1
C|IMO|20260112|14:35:40.038378|S|18|92.19|0|18
C|IMO|20260112|14:35:40.458230|S|1|92.19|0|1
C|IMO|20260112|14:38:00.123468|S|2|92.27|0|2
C|IMO|20260112|14:39:30.271836|S|5|92.19|0|5
C|IMO|20260112|14:39:43.294519|S|5|92.18|0|5
C|IMO|20260112|14:43:08.987102|S|3|92.32|0|3
C|IMO|20260112|14:46:00.801284|S|1|92.29|0|1
C|IMO|20260112|14:49:24.801499|S|1|92.3|0|1
C|IMO|20260112|14:55:12.989674|S|25|92.24|0|25
C|IMO|20260112|14:55:13.522705|S|5|92.24|0|5
C|IMO|20260112|14:55:27.726697|S|3|92.18|0|3
C|IMO|20260112|14:55:58.648066|S|3|92.21|0|3
C|IMO|20260112|14:56:14.720447|S|1|92.23|0|1
C|IMO|20260112|14:56:16.772554|S|1|92.23|0|1
C|IMO|20260112|14:56:17.818574|S|1|92.23|0|1
C|IMO|20260112|14:56:19.775613|S|1|92.23|0|1
C|IMO|20260112|14:56:21.639498|S|1|92.23|0|1
C|IMO|20260112|14:56:22.972700|S|1|92.23|0|1
C|IMO|20260112|14:56:24.562572|S|1|92.23|0|1
C|IMO|20260112|14:56:26.959560|S|1|92.23|0|1
C|IMO|20260112|14:56:27.755566|S|1|92.23|0|1
C|IMO|20260112|14:56:29.734456|S|1|92.23|0|1
C|IMO|20260112|14:56:31.565650|S|1|92.23|0|1
C|IMO|20260112|14:56:32.868155|S|1|92.23|0|1
C|IMO|20260112|14:56:34.576784|S|1|92.23|0|1
C|IMO|20260112|14:56:36.022817|S|4|92.23|0|4
C|IMO|20260112|14:56:36.046100|S|2|92.23|0|2
C|IMO|20260112|15:00:20.558958|S|14|92.28|0|14
C|IMO|20260112|15:16:13.549075|S|25|92.345|0|25
C|IMO|20260112|15:16:13.549141|S|25|92.345|0|25
C|IMO|20260112|15:16:13.549203|S|25|92.345|0|25
C|IMO|20260112|15:16:14.118137|S|48|92.41|0|48
C|IMO|20260112|15:16:14.118137|S|100|92.4|0|100
C|IMO|20260112|15:45:25.202819|S|40|92.325|0|40
C|IMO|20260112|15:46:07.887790|S|40|92.35|0|40
C|IMO|20260112|15:49:06.089013|S|25|92.63|0|25
C|IMO|20260112|15:49:29.213957|S|100|92.65|0|100
C|IMO|20260112|15:50:10.283060|S|100|92.59|0|100
C|IMO|20260112|15:55:16.159392|S|100|92.65|0|100
C|IMO|20260112|15:55:28.948375|S|96|92.62|0|96
C|IMO|20260112|15:55:40.307410|S|4|92.5|0|4
C|IMO|20260112|15:55:40.405745|S|100|92.51|0|100
C|IMO|20260112|15:56:00.346305|S|100|92.56|0|100
C|IMO|20260112|15:56:00.346305|S|100|92.58|0|100
C|IMO|20260112|15:56:14.038277|S|100|92.49|0|100
C|IMO|20260112|15:56:46.605019|S|100|92.44|0|100
C|IMO|20260112|15:57:49.039370|S|100|92.47|0|100
C|IMO|20260112|15:58:00.779372|S|1|92.45|0|1
C|IMO|20260112|15:59:00.824990|S|37|92.38|0|37
C|IMO|20260112|15:59:19.085506|S|25|92.38|0|25
C|IMO|20260112|15:59:19.085599|S|25|92.38|0|25
C|IMO|20260112|15:59:19.085716|S|25|92.38|0|25
C|IMO|20260112|15:59:19.085784|S|25|92.38|0|25
C|IMO|20260112|15:59:19.085848|S|25|92.38|0|25
C|IMO|20260112|15:59:19.085977|S|5|92.38|0|5
C|IMO|20260112|15:59:19.085977|S|20|92.38|0|20
C|IMO|20260112|15:59:19.086041|S|25|92.38|0|25
C|IMO|20260112|15:59:49.857575|S|12|92.36|0|12
C|IMO|20260112|15:59:50.113420|S|1|92.36|0|1
C|IMO|20260112|15:59:54.243246|S|87|92.34|0|87
C|IMO|20260112|15:59:55.097427|S|31|92.35|0|31
C|IMO|20260112|15:59:55.097427|S|13|92.34|0|13
C|IMO|20260112|15:59:55.358603|S|91|92.34|0|91
C|IMO|20260112|15:59:57.675571|S|2|92.34|0|2
C|IMO|20260112|15:59:58.085663|S|1|92.34|0|1
C|IMPP|20260112|09:46:15.050877|S|13|3.72|0|13
C|IMPP|20260112|09:46:15.050888|S|87|3.72|0|87
C|IMRX|20260112|09:30:36.570622|S|400|4.47|0|400
C|IMRX|20260112|09:30:36.572303|S|5|4.47|0|5
C|IMRX|20260112|09:30:36.572318|S|4|4.47|0|4
C|IMRX|20260112|09:30:36.573559|S|5|4.47|0|5
C|IMRX|20260112|09:30:36.573567|S|4|4.47|0|4
C|IMRX|20260112|09:30:36.574430|S|82|4.47|0|82
C|IMRX|20260112|09:31:45.208763|S|250|4.39|0|250
C|IMRX|20260112|09:33:18.808406|S|200|4.415|0|200
C|IMRX|20260112|09:39:46.547536|S|400|4.56|0|400
C|IMRX|20260112|09:41:00.161878|S|197|4.55|0|197
C|IMRX|20260112|09:41:00.161878|S|197|4.55|0|197
C|IMRX|20260112|09:41:00.162117|S|106|4.55|0|106
C|IMRX|20260112|09:42:28.756996|S|176|4.56|0|176
C|IMRX|20260112|09:42:28.757010|S|199|4.56|0|199
C|IMRX|20260112|09:42:28.757011|S|199|4.56|0|199
C|IMRX|20260112|09:42:32.914485|S|26|4.56|0|26
C|IMRX|20260112|09:45:14.943386|S|100|4.45|0|100
C|IMRX|20260112|09:45:39.577693|S|100|4.415|0|100
C|IMRX|20260112|09:45:39.577708|S|100|4.42|0|100
C|IMRX|20260112|09:52:15.240497|S|10|4.485|0|10
C|IMRX|20260112|09:52:15.240505|S|10|4.485|0|10
C|IMRX|20260112|09:52:18.521391|S|180|4.485|0|180
C|IMRX|20260112|09:56:23.491950|S|500|4.43|0|500
C|IMRX|20260112|09:56:23.492647|S|150|4.43|0|150
C|IMRX|20260112|09:56:23.493033|S|50|4.43|0|50
C|IMRX|20260112|09:56:23.494317|S|200|4.43|0|200
C|IMRX|20260112|09:59:06.433733|S|3|4.415|0|3
C|IMRX|20260112|09:59:06.470808|S|13|4.415|0|13
C|IMRX|20260112|09:59:19.461319|S|10|4.425|0|10
C|IMRX|20260112|09:59:29.718251|S|1|4.425|0|1
C|IMRX|20260112|09:59:41.580962|S|10|4.425|0|10
C|IMRX|20260112|10:03:45.976065|S|100|4.385|0|100
C|IMRX|20260112|10:03:45.986558|S|100|4.385|0|100
C|IMRX|20260112|10:03:45.991245|S|9|4.385|0|9
C|IMRX|20260112|10:03:45.991619|S|30|4.39|0|30
C|IMRX|20260112|10:03:45.991633|S|30|4.39|0|30
C|IMRX|20260112|10:03:45.991661|S|100|4.395|0|100
C|IMRX|20260112|10:03:46.004129|S|100|4.4|0|100
C|IMRX|20260112|10:03:46.014470|S|31|4.4|0|31
C|IMRX|20260112|10:05:27.709727|S|100|4.37|0|100
C|IMRX|20260112|10:05:27.709784|S|100|4.37|0|100
C|IMRX|20260112|10:05:27.709834|S|100|4.37|0|100
C|IMRX|20260112|10:05:27.709883|S|100|4.37|0|100
C|IMRX|20260112|10:05:27.709932|S|100|4.37|0|100
C|IMRX|20260112|10:05:27.709982|S|100|4.37|0|100
C|IMRX|20260112|10:05:27.710031|S|100|4.37|0|100
C|IMRX|20260112|10:08:01.758766|S|19|4.38|0|19
C|IMRX|20260112|10:08:01.758792|S|100|4.38|0|100
C|IMRX|20260112|10:08:01.758793|S|115|4.38|0|115
C|IMRX|20260112|10:08:01.758794|S|19|4.38|0|19
C|IMRX|20260112|10:10:43.604802|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.604872|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.604927|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.604981|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.605034|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.605090|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.605146|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.605199|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.605253|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.605308|S|50|4.345|0|50
C|IMRX|20260112|10:10:43.611034|S|100|4.345|0|100
C|IMRX|20260112|10:10:43.611294|S|100|4.345|0|100
C|IMRX|20260112|10:14:51.282207|S|2|4.385|0|2
C|IMRX|20260112|10:24:46.689391|S|100|4.385|0|100
C|IMRX|20260112|10:24:46.690022|S|100|4.385|0|100
C|IMRX|20260112|10:24:46.690578|S|100|4.385|0|100
C|IMRX|20260112|10:24:46.691096|S|400|4.385|0|400
C|IMRX|20260112|10:30:18.444319|S|25|4.37|0|25
C|IMRX|20260112|10:30:18.444343|S|45|4.37|0|45
C|IMRX|20260112|10:30:18.444343|S|130|4.37|0|130
C|IMRX|20260112|10:30:18.444344|S|55|4.37|0|55
C|IMRX|20260112|10:30:18.444344|S|25|4.37|0|25
C|IMRX|20260112|10:31:21.778508|S|494|4.39|0|494
C|IMRX|20260112|10:31:21.778524|S|115|4.39|0|115
C|IMRX|20260112|10:31:21.778525|S|391|4.39|0|391
C|IMRX|20260112|10:32:59.353206|S|400|4.37|0|400
C|IMRX|20260112|10:35:56.966755|S|100|4.355|0|100
C|IMRX|20260112|10:35:56.966800|S|100|4.355|0|100
C|IMRX|20260112|10:35:56.966842|S|50|4.355|0|50
C|IMRX|20260112|10:35:56.966843|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966864|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966865|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966901|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966901|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966923|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966923|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966963|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966963|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966976|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966976|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966999|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.966999|S|50|4.36|0|50
C|IMRX|20260112|10:35:56.967013|S|50|4.36|0|50
C|IMRX|20260112|10:38:33.991801|S|3|4.3|0|3
C|IMRX|20260112|10:41:18.100222|S|100|4.37|0|100
C|IMRX|20260112|10:42:09.241003|S|5|4.32|0|5
C|IMRX|20260112|10:43:22.942985|S|100|4.35|0|100
C|IMRX|20260112|10:44:02.065858|S|100|4.32|0|100
C|IMRX|20260112|10:44:02.065922|S|100|4.32|0|100
C|IMRX|20260112|10:44:02.065936|S|100|4.32|0|100
C|IMRX|20260112|10:44:02.065974|S|100|4.32|0|100
C|IMRX|20260112|10:44:02.065989|S|100|4.32|0|100
C|IMRX|20260112|10:46:17.264106|S|31|4.31|0|31
C|IMRX|20260112|10:49:21.817955|S|200|4.355|0|200
C|IMRX|20260112|10:51:44.505802|S|100|4.365|0|100
C|IMRX|20260112|10:51:51.499460|S|200|4.365|0|200
C|IMRX|20260112|10:51:51.499461|S|100|4.365|0|100
C|IMRX|20260112|10:51:53.643618|S|100|4.365|0|100
C|IMRX|20260112|10:51:53.663961|S|100|4.365|0|100
C|IMRX|20260112|10:59:32.309577|S|100|4.385|0|100
C|IMRX|20260112|10:59:32.315436|S|50|4.385|0|50
C|IMRX|20260112|10:59:32.315507|S|50|4.385|0|50
C|IMRX|20260112|10:59:32.315562|S|50|4.385|0|50
C|IMRX|20260112|10:59:32.315618|S|50|4.385|0|50
C|IMRX|20260112|10:59:43.310038|S|100|4.385|0|100
C|IMRX|20260112|10:59:43.310102|S|50|4.385|0|50
C|IMRX|20260112|10:59:43.310325|S|50|4.385|0|50
C|IMRX|20260112|10:59:43.310382|S|50|4.385|0|50
C|IMRX|20260112|10:59:43.310438|S|50|4.385|0|50
C|IMRX|20260112|11:00:17.527463|S|100|4.39|0|100
C|IMRX|20260112|11:09:02.218755|S|250|4.385|0|250
C|IMRX|20260112|11:09:02.231148|S|200|4.385|0|200
C|IMRX|20260112|11:09:02.231148|S|50|4.385|0|50
C|IMRX|20260112|11:09:02.241775|S|200|4.39|0|200
C|IMRX|20260112|11:12:12.795578|S|100|4.365|0|100
C|IMRX|20260112|11:12:12.824740|S|100|4.375|0|100
C|IMRX|20260112|11:14:29.361113|S|100|4.385|0|100
C|IMRX|20260112|11:19:47.122426|S|100|4.345|0|100
C|IMRX|20260112|11:19:47.123813|S|7|4.35|0|7
C|IMRX|20260112|11:19:47.133240|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.144326|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.155635|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.165704|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.177414|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.195428|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.223380|S|93|4.355|0|93
C|IMRX|20260112|11:19:47.223381|S|7|4.355|0|7
C|IMRX|20260112|11:19:47.234757|S|100|4.355|0|100
C|IMRX|20260112|11:19:47.245291|S|93|4.355|0|93
C|IMRX|20260112|11:23:20.672694|S|100|4.345|0|100
C|IMRX|20260112|11:23:20.672767|S|50|4.345|0|50
C|IMRX|20260112|11:23:20.672825|S|50|4.345|0|50
C|IMRX|20260112|11:23:20.672947|S|100|4.35|0|100
C|IMRX|20260112|11:26:03.376207|S|100|4.36|0|100
C|IMRX|20260112|11:26:03.376207|S|100|4.36|0|100
C|IMRX|20260112|11:41:28.821491|S|35|4.305|0|35
C|IMRX|20260112|11:42:35.804601|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.838832|S|260|4.265|0|260
C|IMRX|20260112|11:42:35.848998|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.849161|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.850380|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.852740|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.856519|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.861287|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.879071|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.905803|S|40|4.265|0|40
C|IMRX|20260112|11:42:35.905803|S|60|4.265|0|60
C|IMRX|20260112|11:42:35.919024|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.928643|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.929456|S|100|4.265|0|100
C|IMRX|20260112|11:42:35.929924|S|40|4.265|0|40
C|IMRX|20260112|11:42:36.033941|S|20|4.27|0|20
C|IMRX|20260112|11:42:36.034105|S|20|4.27|0|20
C|IMRX|20260112|11:42:46.717519|S|100|4.28|0|100
C|IMRX|20260112|11:42:46.717520|S|100|4.28|0|100
C|IMRX|20260112|11:42:46.737223|S|100|4.28|0|100
C|IMRX|20260112|11:42:48.371995|S|100|4.28|0|100
C|IMRX|20260112|11:42:48.372040|S|15|4.28|0|15
C|IMRX|20260112|11:42:48.372070|S|85|4.28|0|85
C|IMRX|20260112|11:42:48.372071|S|28|4.28|0|28
C|IMRX|20260112|11:42:48.372180|S|1|4.28|0|1
C|IMRX|20260112|11:42:48.372346|S|29|4.28|0|29
C|IMRX|20260112|11:42:48.372346|S|71|4.28|0|71
C|IMRX|20260112|11:42:48.373153|S|71|4.28|0|71
C|IMRX|20260112|11:42:48.373153|S|100|4.28|0|100
C|IMRX|20260112|11:44:05.171995|S|24|4.3|0|24
C|IMRX|20260112|11:44:05.172017|S|100|4.3|0|100
C|IMRX|20260112|11:44:05.172017|S|76|4.3|0|76
C|IMRX|20260112|11:44:05.172017|S|100|4.3|0|100
C|IMRX|20260112|11:49:07.697677|S|200|4.275|0|200
C|IMRX|20260112|11:49:07.697744|S|200|4.275|0|200
C|IMRX|20260112|11:49:07.697817|S|100|4.28|0|100
C|IMRX|20260112|11:49:07.697817|S|100|4.28|0|100
C|IMRX|20260112|11:49:07.697839|S|100|4.28|0|100
C|IMRX|20260112|11:49:07.698084|S|100|4.28|0|100
C|IMRX|20260112|11:49:07.698118|S|100|4.28|0|100
C|IMRX|20260112|11:49:07.698334|S|100|4.28|0|100
C|IMRX|20260112|11:56:04.201238|S|5|4.305|0|5
C|IMRX|20260112|11:56:27.558350|S|51|4.305|0|51
C|IMRX|20260112|11:56:27.558419|S|50|4.305|0|50
C|IMRX|20260112|11:56:27.558493|S|50|4.305|0|50
C|IMRX|20260112|11:56:27.558548|S|50|4.305|0|50
C|IMRX|20260112|11:56:27.558603|S|50|4.305|0|50
C|IMRX|20260112|11:56:27.558662|S|44|4.305|0|44
C|IMRX|20260112|11:56:27.565622|S|100|4.31|0|100
C|IMRX|20260112|11:56:27.565622|S|100|4.31|0|100
C|IMRX|20260112|11:56:27.565690|S|100|4.31|0|100
C|IMRX|20260112|11:56:27.565690|S|100|4.31|0|100
C|IMRX|20260112|11:58:16.369131|S|100|4.31|0|100
C|IMRX|20260112|11:58:16.369132|S|100|4.31|0|100
C|IMRX|20260112|11:58:16.369132|S|100|4.31|0|100
C|IMRX|20260112|11:58:16.369132|S|100|4.31|0|100
C|IMRX|20260112|11:58:16.369287|S|30|4.31|0|30
C|IMRX|20260112|11:59:14.831778|S|110|4.305|0|110
C|IMRX|20260112|11:59:14.831840|S|50|4.305|0|50
C|IMRX|20260112|11:59:14.831915|S|40|4.305|0|40
C|IMRX|20260112|11:59:14.832915|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.832915|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.832916|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.832916|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.833069|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.833322|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.833323|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.833323|S|100|4.31|0|100
C|IMRX|20260112|11:59:14.833372|S|100|4.31|0|100
C|IMRX|20260112|11:59:16.836878|S|100|4.31|0|100
C|IMRX|20260112|11:59:16.839149|S|100|4.31|0|100
C|IMRX|20260112|11:59:17.839548|S|100|4.31|0|100
C|IMRX|20260112|12:03:15.410581|S|100|4.32|0|100
C|IMRX|20260112|12:03:15.410581|S|100|4.32|0|100
C|IMRX|20260112|12:03:15.410646|S|100|4.32|0|100
C|IMRX|20260112|12:03:15.410872|S|100|4.32|0|100
C|IMRX|20260112|12:07:38.023644|S|3|4.3|0|3
C|IMRX|20260112|12:09:08.067862|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067863|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067931|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067932|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067935|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067935|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067952|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067953|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.067963|S|100|4.3|0|100
C|IMRX|20260112|12:09:08.068061|S|6|4.3|0|6
C|IMRX|20260112|12:09:08.068074|S|94|4.3|0|94
C|IMRX|20260112|12:09:08.068074|S|100|4.3|0|100
C|IMRX|20260112|12:09:26.083007|S|100|4.3|0|100
C|IMRX|20260112|12:09:26.083008|S|100|4.3|0|100
C|IMRX|20260112|12:09:26.083123|S|100|4.3|0|100
C|IMRX|20260112|12:09:26.132795|S|1|4.3|0|1
C|IMRX|20260112|12:09:26.713971|S|100|4.3|0|100
C|IMRX|20260112|12:09:26.713971|S|99|4.3|0|99
C|IMRX|20260112|12:21:16.303905|S|100|4.285|0|100
C|IMRX|20260112|12:21:16.304674|S|100|4.285|0|100
C|IMRX|20260112|12:21:16.554672|S|100|4.285|0|100
C|IMRX|20260112|12:21:17.402800|S|200|4.285|0|200
C|IMRX|20260112|12:21:17.402851|S|100|4.285|0|100
C|IMRX|20260112|12:21:17.402851|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402880|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402911|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402925|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402932|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402984|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402984|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.402992|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.403041|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.403041|S|100|4.29|0|100
C|IMRX|20260112|12:21:17.403048|S|100|4.29|0|100
C|IMRX|20260112|12:21:33.910539|S|100|4.29|0|100
C|IMRX|20260112|12:21:33.910539|S|100|4.29|0|100
C|IMRX|20260112|12:21:33.910629|S|100|4.29|0|100
C|IMRX|20260112|12:21:33.910914|S|100|4.29|0|100
C|IMRX|20260112|12:21:35.912771|S|100|4.29|0|100
C|IMRX|20260112|12:23:23.627447|S|100|4.3|0|100
C|IMRX|20260112|12:29:43.356233|S|110|4.275|0|110
C|IMRX|20260112|12:29:43.362819|S|59|4.275|0|59
C|IMRX|20260112|12:29:43.381625|S|110|4.275|0|110
C|IMRX|20260112|12:29:43.403366|S|1|4.275|0|1
C|IMRX|20260112|12:29:43.492949|S|110|4.275|0|110
C|IMRX|20260112|12:31:29.041710|S|100|4.28|0|100
C|IMRX|20260112|12:32:10.041708|S|100|4.28|0|100
C|IMRX|20260112|12:33:03.602934|S|100|4.28|0|100
C|IMRX|20260112|12:33:11.638413|S|100|4.28|0|100
C|IMRX|20260112|12:33:11.638414|S|100|4.28|0|100
C|IMRX|20260112|12:33:11.638414|S|100|4.28|0|100
C|IMRX|20260112|12:33:11.638414|S|100|4.28|0|100
C|IMRX|20260112|12:38:06.650832|S|1|4.165|0|1
C|IMRX|20260112|12:38:15.045238|S|48|4.19|0|48
C|IMRX|20260112|12:38:15.045239|S|2|4.19|0|2
C|IMRX|20260112|12:38:15.055239|S|110|4.185|0|110
C|IMRX|20260112|12:38:15.068055|S|110|4.185|0|110
C|IMRX|20260112|12:38:15.079691|S|110|4.185|0|110
C|IMRX|20260112|12:38:15.114919|S|110|4.185|0|110
C|IMRX|20260112|12:38:15.126866|S|110|4.185|0|110
C|IMRX|20260112|12:38:15.144168|S|110|4.185|0|110
C|IMRX|20260112|12:38:16.061934|S|110|4.185|0|110
C|IMRX|20260112|12:38:40.740290|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740290|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740376|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740377|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740442|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740442|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740460|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740460|S|100|4.2|0|100
C|IMRX|20260112|12:38:40.740472|S|100|4.2|0|100
C|IMRX|20260112|12:42:29.888976|S|100|4.24|0|100
C|IMRX|20260112|12:42:29.888976|S|100|4.24|0|100
C|IMRX|20260112|12:42:29.888976|S|100|4.24|0|100
C|IMRX|20260112|12:42:29.888976|S|21|4.24|0|21
C|IMRX|20260112|12:42:29.888976|S|100|4.24|0|100
C|IMRX|20260112|12:42:29.888977|S|100|4.24|0|100
C|IMRX|20260112|12:42:46.208640|S|100|4.24|0|100
C|IMRX|20260112|12:42:46.208640|S|100|4.24|0|100
C|IMRX|20260112|12:42:46.208641|S|200|4.24|0|200
C|IMRX|20260112|12:48:37.077970|S|110|4.205|0|110
C|IMRX|20260112|12:48:37.078032|S|50|4.205|0|50
C|IMRX|20260112|12:48:37.078111|S|40|4.205|0|40
C|IMRX|20260112|12:48:37.078355|S|800|4.21|0|800
C|IMRX|20260112|12:49:00.630346|S|300|4.22|0|300
C|IMRX|20260112|12:55:16.289173|S|110|4.205|0|110
C|IMRX|20260112|12:55:16.289185|S|390|4.205|0|390
C|IMRX|20260112|12:55:16.289185|S|110|4.205|0|110
C|IMRX|20260112|12:55:16.289356|S|14|4.205|0|14
C|IMRX|20260112|12:55:16.294960|S|500|4.205|0|500
C|IMRX|20260112|12:55:16.295034|S|50|4.205|0|50
C|IMRX|20260112|12:55:16.813915|S|26|4.205|0|26
C|IMRX|20260112|12:55:16.813987|S|100|4.21|0|100
C|IMRX|20260112|12:55:16.813988|S|100|4.21|0|100
C|IMRX|20260112|12:55:16.813988|S|100|4.21|0|100
C|IMRX|20260112|12:55:16.813988|S|100|4.21|0|100
C|IMRX|20260112|12:55:16.813988|S|100|4.21|0|100
C|IMRX|20260112|12:55:16.814012|S|400|4.21|0|400
C|IMRX|20260112|12:55:16.814012|S|100|4.21|0|100
C|IMRX|20260112|12:55:16.814013|S|200|4.21|0|200
C|IMRX|20260112|12:59:06.536218|S|21|4.2|0|21
C|IMRX|20260112|12:59:06.536299|S|100|4.2|0|100
C|IMRX|20260112|12:59:06.536299|S|100|4.2|0|100
C|IMRX|20260112|12:59:06.536299|S|79|4.2|0|79
C|IMRX|20260112|12:59:06.536299|S|100|4.2|0|100
C|IMRX|20260112|12:59:06.536342|S|100|4.2|0|100
C|IMRX|20260112|12:59:06.536342|S|100|4.2|0|100
C|IMRX|20260112|12:59:06.536342|S|179|4.2|0|179
C|IMRX|20260112|12:59:06.536369|S|21|4.2|0|21
C|IMRX|20260112|13:09:14.708405|S|113|4.165|0|113
C|IMRX|20260112|13:09:14.709202|S|25|4.165|0|25
C|IMRX|20260112|13:10:37.496579|S|200|4.165|0|200
C|IMRX|20260112|13:10:37.496594|S|138|4.165|0|138
C|IMRX|20260112|13:10:37.496594|S|62|4.165|0|62
C|IMRX|20260112|13:10:37.496603|S|175|4.165|0|175
C|IMRX|20260112|13:10:37.496662|S|87|4.165|0|87
C|IMRX|20260112|13:10:37.496662|S|13|4.165|0|13
C|IMRX|20260112|13:10:37.496685|S|187|4.165|0|187
C|IMRX|20260112|13:10:37.496685|S|38|4.165|0|38
C|IMRX|20260112|13:10:37.496687|S|25|4.165|0|25
C|IMRX|20260112|13:10:37.496727|S|200|4.165|0|200
C|IMRX|20260112|13:10:37.496728|S|37|4.165|0|37
C|IMRX|20260112|13:10:37.496729|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.496730|S|63|4.17|0|63
C|IMRX|20260112|13:10:37.496804|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.496804|S|63|4.17|0|63
C|IMRX|20260112|13:10:37.496804|S|37|4.17|0|37
C|IMRX|20260112|13:10:37.496842|S|37|4.17|0|37
C|IMRX|20260112|13:10:37.496868|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.496868|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.496986|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.496986|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.496996|S|62|4.17|0|62
C|IMRX|20260112|13:10:37.497185|S|38|4.17|0|38
C|IMRX|20260112|13:10:37.497186|S|24|4.17|0|24
C|IMRX|20260112|13:10:37.497200|S|76|4.17|0|76
C|IMRX|20260112|13:10:37.497200|S|99|4.17|0|99
C|IMRX|20260112|13:10:37.497218|S|1|4.17|0|1
C|IMRX|20260112|13:10:37.497219|S|74|4.17|0|74
C|IMRX|20260112|13:10:37.497219|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.497259|S|100|4.17|0|100
C|IMRX|20260112|13:10:37.497259|S|26|4.17|0|26
C|IMRX|20260112|13:16:33.145423|S|100|4.17|0|100
C|IMRX|20260112|13:16:33.145423|S|100|4.17|0|100
C|IMRX|20260112|13:16:33.145424|S|100|4.17|0|100
C|IMRX|20260112|13:17:10.787296|S|400|4.165|0|400
C|IMRX|20260112|13:17:23.305295|S|352|4.165|0|352
C|IMRX|20260112|13:17:23.305364|S|52|4.17|0|52
C|IMRX|20260112|13:17:23.305364|S|348|4.165|0|348
C|IMRX|20260112|13:17:23.305481|S|48|4.17|0|48
C|IMRX|20260112|13:17:23.305482|S|100|4.17|0|100
C|IMRX|20260112|13:17:23.305482|S|100|4.17|0|100
C|IMRX|20260112|13:17:23.305482|S|100|4.17|0|100
C|IMRX|20260112|13:17:23.305482|S|100|4.17|0|100
C|IMRX|20260112|13:17:23.305523|S|100|4.17|0|100
C|IMRX|20260112|13:17:23.305523|S|100|4.17|0|100
C|IMRX|20260112|13:17:23.305524|S|200|4.17|0|200
C|IMRX|20260112|13:17:23.306544|S|100|4.18|0|100
C|IMRX|20260112|13:17:23.306544|S|100|4.18|0|100
C|IMRX|20260112|13:20:10.241432|S|100|4.18|0|100
C|IMRX|20260112|13:20:10.241433|S|100|4.18|0|100
C|IMRX|20260112|13:20:10.241433|S|100|4.18|0|100
C|IMRX|20260112|13:20:12.244012|S|100|4.18|0|100
C|IMRX|20260112|13:20:12.244532|S|100|4.18|0|100
C|IMRX|20260112|13:20:12.245932|S|100|4.18|0|100
C|IMRX|20260112|13:20:53.432864|S|100|4.19|0|100
C|IMRX|20260112|13:20:53.432864|S|100|4.19|0|100
C|IMRX|20260112|13:20:55.435609|S|100|4.19|0|100
C|IMRX|20260112|13:21:47.770641|S|90|4.2|0|90
C|IMRX|20260112|13:21:47.770641|S|110|4.195|0|110
C|IMRX|20260112|13:22:07.130995|S|10|4.2|0|10
C|IMRX|20260112|13:22:07.130995|S|100|4.2|0|100
C|IMRX|20260112|13:22:07.130995|S|100|4.2|0|100
C|IMRX|20260112|13:25:41.264460|S|600|4.22|0|600
C|IMRX|20260112|13:34:04.602111|S|76|4.245|0|76
C|IMRX|20260112|13:34:04.932864|S|15|4.245|0|15
C|IMRX|20260112|13:42:53.180517|S|25|4.215|0|25
C|IMRX|20260112|13:42:53.180517|S|200|4.215|0|200
C|IMRX|20260112|13:53:43.452524|S|200|4.175|0|200
C|IMRX|20260112|13:53:43.452566|S|200|4.175|0|200
C|IMRX|20260112|13:53:43.452587|S|50|4.175|0|50
C|IMRX|20260112|13:53:43.452661|S|50|4.175|0|50
C|IMRX|20260112|13:53:43.452740|S|50|4.175|0|50
C|IMRX|20260112|13:53:43.465867|S|100|4.175|0|100
C|IMRX|20260112|13:53:43.466004|S|100|4.175|0|100
C|IMRX|20260112|13:53:43.468985|S|100|4.175|0|100
C|IMRX|20260112|13:53:43.492688|S|50|4.175|0|50
C|IMRX|20260112|13:59:47.959834|S|25|4.165|0|25
C|IMRX|20260112|13:59:49.107309|S|12|4.165|0|12
C|IMRX|20260112|14:06:58.186753|S|120|4.165|0|120
C|IMRX|20260112|14:06:58.196100|S|290|4.165|0|290
C|IMRX|20260112|14:06:58.196156|S|50|4.165|0|50
C|IMRX|20260112|14:06:58.196230|S|47|4.165|0|47
C|IMRX|20260112|14:06:58.196230|S|3|4.165|0|3
C|IMRX|20260112|14:06:58.196295|S|50|4.165|0|50
C|IMRX|20260112|14:06:58.196351|S|50|4.165|0|50
C|IMRX|20260112|14:06:58.196407|S|50|4.165|0|50
C|IMRX|20260112|14:06:58.196417|S|303|4.165|0|303
C|IMRX|20260112|14:06:58.196417|S|97|4.165|0|97
C|IMRX|20260112|14:06:58.196465|S|50|4.165|0|50
C|IMRX|20260112|14:06:58.196475|S|400|4.165|0|400
C|IMRX|20260112|14:06:58.196515|S|153|4.165|0|153
C|IMRX|20260112|14:06:58.196516|S|320|4.165|0|320
C|IMRX|20260112|14:06:58.196543|S|100|4.17|0|100
C|IMRX|20260112|14:06:58.196543|S|280|4.165|0|280
C|IMRX|20260112|14:06:58.196543|S|20|4.17|0|20
C|IMRX|20260112|14:06:58.196583|S|80|4.17|0|80
C|IMRX|20260112|14:06:58.196584|S|100|4.17|0|100
C|IMRX|20260112|14:06:58.196586|S|100|4.17|0|100
C|IMRX|20260112|14:06:58.196586|S|20|4.17|0|20
C|IMRX|20260112|14:06:58.196586|S|100|4.17|0|100
C|IMRX|20260112|14:06:58.196588|S|50|4.17|0|50
C|IMRX|20260112|14:06:58.196606|S|30|4.17|0|30
C|IMRX|20260112|14:06:58.196606|S|100|4.17|0|100
C|IMRX|20260112|14:06:58.196607|S|270|4.17|0|270
C|IMRX|20260112|14:06:58.196637|S|100|4.17|0|100
C|IMRX|20260112|14:06:58.196637|S|30|4.17|0|30
C|IMRX|20260112|14:07:23.886849|S|100|4.18|0|100
C|IMRX|20260112|14:07:23.886849|S|100|4.18|0|100
C|IMRX|20260112|14:07:23.886866|S|100|4.18|0|100
C|IMRX|20260112|14:07:23.886866|S|100|4.18|0|100
C|IMRX|20260112|14:07:23.886900|S|43|4.18|0|43
C|IMRX|20260112|14:07:23.886901|S|57|4.18|0|57
C|IMRX|20260112|14:07:23.886901|S|100|4.18|0|100
C|IMRX|20260112|14:07:23.886902|S|43|4.18|0|43
C|IMRX|20260112|14:07:23.886919|S|43|4.18|0|43
C|IMRX|20260112|14:07:23.886919|S|57|4.18|0|57
C|IMRX|20260112|14:07:23.886943|S|43|4.18|0|43
C|IMRX|20260112|14:07:23.886943|S|100|4.18|0|100
C|IMRX|20260112|14:07:23.886943|S|57|4.18|0|57
C|IMRX|20260112|14:07:23.886944|S|57|4.18|0|57
C|IMRX|20260112|14:09:16.957406|S|100|4.19|0|100
C|IMRX|20260112|14:09:16.957406|S|100|4.19|0|100
C|IMRX|20260112|14:09:16.957457|S|100|4.19|0|100
C|IMRX|20260112|14:09:16.957458|S|100|4.19|0|100
C|IMRX|20260112|14:09:16.957458|S|100|4.19|0|100
C|IMRX|20260112|14:09:18.960465|S|100|4.19|0|100
C|IMRX|20260112|14:09:20.961970|S|100|4.19|0|100
C|IMRX|20260112|14:09:22.502659|S|100|4.19|0|100
C|IMRX|20260112|14:09:23.786255|S|10|4.19|0|10
C|IMRX|20260112|14:09:30.026169|S|78|4.19|0|78
C|IMRX|20260112|14:10:54.683124|S|100|4.19|0|100
C|IMRX|20260112|14:10:54.683124|S|100|4.19|0|100
C|IMRX|20260112|14:10:54.683124|S|100|4.19|0|100
C|IMRX|20260112|14:10:54.683291|S|8|4.19|0|8
C|IMRX|20260112|14:10:54.683304|S|100|4.19|0|100
C|IMRX|20260112|14:10:54.683304|S|8|4.19|0|8
C|IMRX|20260112|14:10:54.683304|S|92|4.19|0|92
C|IMRX|20260112|14:10:54.683326|S|92|4.19|0|92
C|IMRX|20260112|14:10:54.683327|S|100|4.19|0|100
C|IMRX|20260112|14:10:54.683327|S|100|4.19|0|100
C|IMRX|20260112|14:13:14.295064|S|100|4.2|0|100
C|IMRX|20260112|14:13:14.295064|S|100|4.2|0|100
C|IMRX|20260112|14:13:14.295129|S|100|4.2|0|100
C|IMRX|20260112|14:13:14.295141|S|100|4.2|0|100
C|IMRX|20260112|14:18:38.250406|S|120|4.205|0|120
C|IMRX|20260112|14:18:38.250928|S|80|4.205|0|80
C|IMRX|20260112|14:18:38.250929|S|100|4.21|0|100
C|IMRX|20260112|14:18:38.250929|S|20|4.21|0|20
C|IMRX|20260112|14:18:38.250929|S|100|4.21|0|100
C|IMRX|20260112|14:18:38.251052|S|80|4.21|0|80
C|IMRX|20260112|14:18:38.251052|S|20|4.21|0|20
C|IMRX|20260112|14:18:38.251052|S|100|4.21|0|100
C|IMRX|20260112|14:18:38.251052|S|100|4.21|0|100
C|IMRX|20260112|14:18:38.251414|S|80|4.21|0|80
C|IMRX|20260112|14:18:38.251414|S|100|4.21|0|100
C|IMRX|20260112|14:18:38.251414|S|100|4.21|0|100
C|IMRX|20260112|14:18:40.254463|S|200|4.21|0|200
C|IMRX|20260112|14:18:40.269097|S|100|4.22|0|100
C|IMRX|20260112|14:18:40.269097|S|100|4.22|0|100
C|IMRX|20260112|14:18:40.269226|S|100|4.22|0|100
C|IMRX|20260112|14:18:40.269226|S|100|4.22|0|100
C|IMRX|20260112|14:18:40.269563|S|100|4.22|0|100
C|IMRX|20260112|14:23:11.582257|S|97|4.26|0|97
C|IMRX|20260112|14:23:22.539840|S|3|4.26|0|3
C|IMRX|20260112|14:23:26.102002|S|99|4.26|0|99
C|IMRX|20260112|14:23:27.581661|S|99|4.26|0|99
C|IMRX|20260112|14:23:27.581661|S|1|4.26|0|1
C|IMRX|20260112|14:23:42.798108|S|1|4.26|0|1
C|IMRX|20260112|14:23:42.798108|S|100|4.26|0|100
C|IMRX|20260112|14:23:44.801628|S|100|4.26|0|100
C|IMRX|20260112|14:23:44.802803|S|100|4.26|0|100
C|IMRX|20260112|14:33:18.818670|S|30|4.225|0|30
C|IMRX|20260112|14:33:18.818770|S|30|4.225|0|30
C|IMRX|20260112|14:33:18.819390|S|30|4.225|0|30
C|IMRX|20260112|14:33:18.820149|S|30|4.225|0|30
C|IMRX|20260112|14:33:18.820914|S|30|4.225|0|30
C|IMRX|20260112|14:33:18.825989|S|100|4.225|0|100
C|IMRX|20260112|14:33:18.825989|S|50|4.225|0|50
C|IMRX|20260112|14:33:18.826676|S|30|4.23|0|30
C|IMRX|20260112|14:37:52.347799|S|100|4.21|0|100
C|IMRX|20260112|14:41:38.541100|S|11|4.23|0|11
C|IMRX|20260112|14:42:08.665747|S|100|4.23|0|100
C|IMRX|20260112|14:42:08.665747|S|100|4.23|0|100
C|IMRX|20260112|14:42:08.665748|S|100|4.23|0|100
C|IMRX|20260112|14:43:15.125087|S|90|4.225|0|90
C|IMRX|20260112|14:43:39.859801|S|100|4.23|0|100
C|IMRX|20260112|14:43:51.434921|S|100|4.23|0|100
C|IMRX|20260112|14:43:51.434921|S|200|4.23|0|200
C|IMRX|20260112|14:43:51.434922|S|100|4.23|0|100
C|IMRX|20260112|14:47:22.307104|S|100|4.23|0|100
C|IMRX|20260112|14:47:22.307104|S|100|4.23|0|100
C|IMRX|20260112|14:47:22.307605|S|100|4.23|0|100
C|IMRX|20260112|14:47:22.307606|S|100|4.23|0|100
C|IMRX|20260112|14:47:22.307675|S|100|4.23|0|100
C|IMRX|20260112|14:47:22.307675|S|53|4.23|0|53
C|IMRX|20260112|14:48:37.308224|S|116|4.23|0|116
C|IMRX|20260112|14:48:37.308224|S|100|4.23|0|100
C|IMRX|20260112|14:48:37.308224|S|47|4.23|0|47
C|IMRX|20260112|14:48:37.308313|S|84|4.23|0|84
C|IMRX|20260112|14:48:37.308313|S|100|4.23|0|100
C|IMRX|20260112|14:49:16.623561|S|47|4.23|0|47
C|IMRX|20260112|14:49:37.585649|S|53|4.23|0|53
C|IMRX|20260112|14:49:37.585650|S|47|4.23|0|47
C|IMRX|20260112|14:50:29.659496|S|53|4.23|0|53
C|IMRX|20260112|14:50:29.659496|S|25|4.23|0|25
C|IMRX|20260112|14:51:42.400792|S|100|4.22|0|100
C|IMRX|20260112|14:51:42.400792|S|200|4.22|0|200
C|IMRX|20260112|14:51:42.400804|S|100|4.22|0|100
C|IMRX|20260112|14:51:42.400804|S|200|4.22|0|200
C|IMRX|20260112|14:51:42.400863|S|100|4.22|0|100
C|IMRX|20260112|14:51:42.400872|S|100|4.22|0|100
C|IMRX|20260112|14:51:42.400917|S|100|4.22|0|100
C|IMRX|20260112|14:51:42.400931|S|100|4.22|0|100
C|IMRX|20260112|14:56:36.185759|S|100|4.21|0|100
C|IMRX|20260112|14:56:36.187460|S|120|4.21|0|120
C|IMRX|20260112|14:56:36.198014|S|80|4.21|0|80
C|IMRX|20260112|15:03:47.625506|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.625506|S|26|4.24|0|26
C|IMRX|20260112|15:03:47.625660|S|74|4.24|0|74
C|IMRX|20260112|15:03:47.625661|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.625661|S|39|4.24|0|39
C|IMRX|20260112|15:03:47.625661|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.625717|S|61|4.24|0|61
C|IMRX|20260112|15:03:47.625718|S|43|4.24|0|43
C|IMRX|20260112|15:03:47.625857|S|57|4.24|0|57
C|IMRX|20260112|15:03:47.625857|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.625857|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.626025|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.626026|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.626059|S|100|4.24|0|100
C|IMRX|20260112|15:03:47.626082|S|100|4.24|0|100
C|IMRX|20260112|15:05:53.361553|S|130|4.215|0|130
C|IMRX|20260112|15:05:53.371865|S|170|4.215|0|170
C|IMRX|20260112|15:06:08.309606|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759195|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759196|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759196|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759196|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759196|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759207|S|100|4.22|0|100
C|IMRX|20260112|15:07:40.759207|S|100|4.22|0|100
C|IMRX|20260112|15:08:33.312484|S|100|4.22|0|100
C|IMRX|20260112|15:08:33.312484|S|100|4.22|0|100
C|IMRX|20260112|15:08:33.312484|S|100|4.22|0|100
C|IMRX|20260112|15:08:33.312485|S|100|4.22|0|100
C|IMRX|20260112|15:10:30.861537|S|100|4.22|0|100
C|IMRX|20260112|15:10:30.861537|S|100|4.22|0|100
C|IMRX|20260112|15:10:48.089184|S|100|4.22|0|100
C|IMRX|20260112|15:10:48.089184|S|100|4.22|0|100
C|IMRX|20260112|15:10:48.089184|S|100|4.22|0|100
C|IMRX|20260112|15:10:48.089184|S|100|4.22|0|100
C|IMRX|20260112|15:10:48.089185|S|100|4.22|0|100
C|IMRX|20260112|15:10:48.089186|S|100|4.22|0|100
C|IMRX|20260112|15:11:01.622915|S|100|4.22|0|100
C|IMRX|20260112|15:11:19.143100|S|100|4.22|0|100
C|IMRX|20260112|15:12:51.441347|S|99|4.22|0|99
C|IMRX|20260112|15:13:59.601972|S|1|4.22|0|1
C|IMRX|20260112|15:13:59.601972|S|100|4.22|0|100
C|IMRX|20260112|15:13:59.601972|S|99|4.22|0|99
C|IMRX|20260112|15:14:07.396695|S|28|4.22|0|28
C|IMRX|20260112|15:14:07.396695|S|1|4.22|0|1
C|IMRX|20260112|15:14:10.742429|S|100|4.22|0|100
C|IMRX|20260112|15:16:46.282257|S|90|4.215|0|90
C|IMRX|20260112|15:16:47.174308|S|74|4.215|0|74
C|IMRX|20260112|15:17:29.835934|S|36|4.215|0|36
C|IMRX|20260112|15:18:08.301511|S|2|4.22|0|2
C|IMRX|20260112|15:18:08.301511|S|100|4.22|0|100
C|IMRX|20260112|15:18:38.679732|S|20|4.22|0|20
C|IMRX|20260112|15:18:47.124992|S|23|4.22|0|23
C|IMRX|20260112|15:18:48.670224|S|45|4.22|0|45
C|IMRX|20260112|15:18:48.670224|S|55|4.22|0|55
C|IMRX|20260112|15:18:56.361435|S|29|4.22|0|29
C|IMRX|20260112|15:19:06.861808|S|26|4.22|0|26
C|IMRX|20260112|15:19:06.861809|S|74|4.22|0|74
C|IMRX|20260112|15:19:07.459973|S|100|4.22|0|100
C|IMRX|20260112|15:19:07.459973|S|26|4.22|0|26
C|IMRX|20260112|15:19:07.459974|S|100|4.22|0|100
C|IMRX|20260112|15:19:07.459974|S|100|4.22|0|100
C|IMRX|20260112|15:20:34.944250|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944250|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944314|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944314|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944326|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944337|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944337|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944410|S|100|4.2|0|100
C|IMRX|20260112|15:20:34.944524|S|100|4.2|0|100
C|IMRX|20260112|15:25:13.914248|S|3|4.22|0|3
C|IMRX|20260112|15:28:13.539412|S|40|4.22|0|40
C|IMRX|20260112|15:28:26.040915|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.040915|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.040915|S|57|4.22|0|57
C|IMRX|20260112|15:28:26.040916|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.040916|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.040917|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.041008|S|30|4.22|0|30
C|IMRX|20260112|15:28:26.041097|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.041097|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.041097|S|100|4.22|0|100
C|IMRX|20260112|15:28:26.041097|S|70|4.22|0|70
C|IMRX|20260112|15:28:26.041097|S|100|4.22|0|100
C|IMRX|20260112|15:29:55.184353|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184353|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184353|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184353|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184353|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184355|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184400|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184400|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184400|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184401|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184401|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184402|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184404|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184440|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184440|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184440|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184440|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.184442|S|300|4.21|0|300
C|IMRX|20260112|15:29:55.184455|S|90|4.21|0|90
C|IMRX|20260112|15:29:55.184859|S|2|4.21|0|2
C|IMRX|20260112|15:29:55.185049|S|8|4.21|0|8
C|IMRX|20260112|15:29:55.185049|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.185049|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.185050|S|100|4.21|0|100
C|IMRX|20260112|15:29:55.185050|S|100|4.21|0|100
C|IMRX|20260112|15:30:04.816742|S|100|4.22|0|100
C|IMRX|20260112|15:30:04.816742|S|100|4.22|0|100
C|IMRX|20260112|15:32:14.982756|S|80|4.22|0|80
C|IMRX|20260112|15:32:40.615676|S|20|4.22|0|20
C|IMRX|20260112|15:32:40.615676|S|57|4.22|0|57
C|IMRX|20260112|15:33:28.038651|S|29|4.22|0|29
C|IMRX|20260112|15:34:54.469832|S|14|4.22|0|14
C|IMRX|20260112|15:34:54.469833|S|67|4.22|0|67
C|IMRX|20260112|15:35:37.561324|S|34|4.215|0|34
C|IMRX|20260112|15:35:47.959050|S|69|4.215|0|69
C|IMRX|20260112|15:36:27.274515|S|80|4.215|0|80
C|IMRX|20260112|15:36:30.118303|S|17|4.215|0|17
C|IMRX|20260112|15:39:04.281601|S|73|4.215|0|73
C|IMRX|20260112|15:42:39.795911|S|130|4.205|0|130
C|IMRX|20260112|15:42:39.864693|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.864693|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.864693|S|70|4.205|0|70
C|IMRX|20260112|15:42:39.864693|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.865810|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.865810|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.865810|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.865810|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.866648|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.866648|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.866648|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.866648|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.867617|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.867617|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.867617|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.867617|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.868481|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.868482|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884138|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.884138|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884138|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.884200|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.884200|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.884200|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884260|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.884260|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.884260|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884321|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.884321|S|100|4.21|0|100
C|IMRX|20260112|15:42:39.884321|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884379|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884379|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.884432|S|30|4.21|0|30
C|IMRX|20260112|15:42:39.884432|S|70|4.21|0|70
C|IMRX|20260112|15:42:39.884627|S|70|4.21|0|70
C|IMRX|20260112|15:44:12.029850|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.029850|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.029850|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.030265|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.030265|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.030266|S|83|4.23|0|83
C|IMRX|20260112|15:44:12.030339|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.030339|S|17|4.23|0|17
C|IMRX|20260112|15:44:12.030339|S|100|4.23|0|100
C|IMRX|20260112|15:44:12.030340|S|83|4.23|0|83
C|IMRX|20260112|15:44:21.591399|S|90|4.23|0|90
C|IMRX|20260112|15:44:21.591399|S|100|4.23|0|100
C|IMRX|20260112|15:44:21.591400|S|100|4.23|0|100
C|IMRX|20260112|15:44:21.591400|S|100|4.23|0|100
C|IMRX|20260112|15:44:21.591417|S|100|4.23|0|100
C|IMRX|20260112|15:44:21.591417|S|200|4.23|0|200
C|IMRX|20260112|15:46:30.149088|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149089|S|200|4.25|0|200
C|IMRX|20260112|15:46:30.149089|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149089|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149089|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149090|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149186|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149186|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149187|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149187|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149187|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149188|S|100|4.25|0|100
C|IMRX|20260112|15:46:30.149188|S|100|4.25|0|100
C|IMRX|20260112|15:52:31.288006|S|29|4.235|0|29
C|IMRX|20260112|15:53:19.699026|S|8|4.24|0|8
C|IMRX|20260112|15:53:19.699026|S|71|4.235|0|71
C|IMRX|20260112|15:53:23.177324|S|10|4.24|0|10
C|IMRX|20260112|15:53:23.177402|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.177402|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.177402|S|82|4.24|0|82
C|IMRX|20260112|15:53:23.177402|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.177541|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.177542|S|122|4.24|0|122
C|IMRX|20260112|15:53:23.177542|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.177542|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.177586|S|59|4.24|0|59
C|IMRX|20260112|15:53:23.177927|S|5|4.24|0|5
C|IMRX|20260112|15:53:23.231286|S|15|4.24|0|15
C|IMRX|20260112|15:53:23.231286|S|36|4.24|0|36
C|IMRX|20260112|15:53:23.231286|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231286|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231301|S|85|4.24|0|85
C|IMRX|20260112|15:53:23.231301|S|85|4.24|0|85
C|IMRX|20260112|15:53:23.231371|S|15|4.24|0|15
C|IMRX|20260112|15:53:23.231372|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231372|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231372|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231448|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231448|S|36|4.24|0|36
C|IMRX|20260112|15:53:23.231448|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231448|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231745|S|21|4.24|0|21
C|IMRX|20260112|15:53:23.231802|S|8|4.24|0|8
C|IMRX|20260112|15:53:23.231802|S|21|4.24|0|21
C|IMRX|20260112|15:53:23.231825|S|92|4.24|0|92
C|IMRX|20260112|15:53:23.231826|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231826|S|29|4.24|0|29
C|IMRX|20260112|15:53:23.231843|S|71|4.24|0|71
C|IMRX|20260112|15:53:23.231843|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231843|S|71|4.24|0|71
C|IMRX|20260112|15:53:23.231861|S|29|4.24|0|29
C|IMRX|20260112|15:53:23.231861|S|71|4.24|0|71
C|IMRX|20260112|15:53:23.231886|S|71|4.24|0|71
C|IMRX|20260112|15:53:23.231886|S|29|4.24|0|29
C|IMRX|20260112|15:53:23.231911|S|29|4.24|0|29
C|IMRX|20260112|15:53:23.231911|S|71|4.24|0|71
C|IMRX|20260112|15:53:23.231911|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.231926|S|29|4.24|0|29
C|IMRX|20260112|15:53:23.231926|S|100|4.24|0|100
C|IMRX|20260112|15:53:23.232938|S|100|4.25|0|100
C|IMRX|20260112|15:53:23.232938|S|100|4.25|0|100
C|IMRX|20260112|15:53:23.232939|S|83|4.25|0|83
C|IMRX|20260112|15:53:23.232954|S|76|4.25|0|76
C|IMRX|20260112|15:53:23.232954|S|41|4.25|0|41
C|IMRX|20260112|15:53:23.232954|S|24|4.25|0|24
C|IMRX|20260112|15:53:23.232954|S|17|4.25|0|17
C|IMRX|20260112|15:53:23.232997|S|50|4.25|0|50
C|IMRX|20260112|15:53:23.233384|S|9|4.25|0|9
C|IMRX|20260112|15:53:29.561336|S|74|4.25|0|74
C|IMRX|20260112|15:53:31.315782|S|26|4.25|0|26
C|IMRX|20260112|15:53:31.315782|S|45|4.25|0|45
C|IMRX|20260112|15:53:35.505347|S|52|4.25|0|52
C|IMRX|20260112|15:53:44.240382|S|35|4.25|0|35
C|IMRX|20260112|15:53:44.240382|S|3|4.25|0|3
C|IMRX|20260112|15:53:57.258582|S|65|4.25|0|65
C|IMRX|20260112|15:53:57.258582|S|8|4.25|0|8
C|IMRX|20260112|15:54:07.451201|S|92|4.25|0|92
C|IMRX|20260112|15:54:07.451201|S|1|4.25|0|1
C|IMRX|20260112|15:54:25.635022|S|90|4.25|0|90
C|IMRX|20260112|15:54:28.742639|S|9|4.25|0|9
C|IMRX|20260112|15:54:28.742639|S|20|4.25|0|20
C|IMRX|20260112|15:54:33.900361|S|10|4.25|0|10
C|IMRX|20260112|15:54:43.377498|S|8|4.25|0|8
C|IMRX|20260112|15:54:43.377498|S|70|4.25|0|70
C|IMRX|20260112|15:55:56.958608|S|66|4.21|0|66
C|IMRX|20260112|15:55:56.958608|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.958766|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.958766|S|34|4.21|0|34
C|IMRX|20260112|15:55:56.958766|S|89|4.21|0|89
C|IMRX|20260112|15:55:56.959120|S|11|4.21|0|11
C|IMRX|20260112|15:55:56.959120|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959120|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959121|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959407|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959408|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959408|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959408|S|32|4.21|0|32
C|IMRX|20260112|15:55:56.959434|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959453|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959453|S|54|4.21|0|54
C|IMRX|20260112|15:55:56.959503|S|46|4.21|0|46
C|IMRX|20260112|15:55:56.959503|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959503|S|100|4.21|0|100
C|IMRX|20260112|15:55:56.959503|S|54|4.21|0|54
C|IMRX|20260112|15:55:56.959519|S|58|4.21|0|58
C|IMRX|20260112|15:55:56.959519|S|46|4.21|0|46
C|IMRX|20260112|15:55:56.959551|S|42|4.21|0|42
C|IMRX|20260112|15:55:56.959552|S|54|4.21|0|54
C|IMRX|20260112|15:55:57.999219|S|46|4.21|0|46
C|IMRX|20260112|15:55:57.999219|S|100|4.21|0|100
C|IMRX|20260112|15:55:57.999220|S|54|4.21|0|54
C|IMRX|20260112|15:56:10.758900|S|100|4.21|0|100
C|IMRX|20260112|15:56:10.758900|S|100|4.21|0|100
C|IMRX|20260112|15:56:10.758900|S|200|4.21|0|200
C|IMRX|20260112|15:56:10.758952|S|100|4.21|0|100
C|IMRX|20260112|15:56:10.758953|S|4|4.21|0|4
C|IMRX|20260112|15:56:10.758991|S|100|4.21|0|100
C|IMRX|20260112|15:56:10.758991|S|8|4.21|0|8
C|IMRX|20260112|15:56:10.758991|S|100|4.21|0|100
C|IMRX|20260112|15:57:00.110357|S|100|4.22|0|100
C|IMRX|20260112|15:57:03.187037|S|10|4.22|0|10
C|IMRX|20260112|15:57:03.187037|S|100|4.22|0|100
C|IMRX|20260112|15:57:03.187113|S|100|4.22|0|100
C|IMRX|20260112|15:57:03.187140|S|9|4.22|0|9
C|IMRX|20260112|15:57:03.187140|S|100|4.22|0|100
C|IMRX|20260112|15:57:03.189911|S|100|4.22|0|100
C|IMRX|20260112|15:57:05.486798|S|100|4.22|0|100
C|IMRX|20260112|15:57:05.486868|S|81|4.22|0|81
C|IMRX|20260112|15:57:27.236796|S|80|4.22|0|80
C|IMRX|20260112|15:57:32.180127|S|100|4.22|0|100
C|IMRX|20260112|15:57:32.180127|S|20|4.22|0|20
C|IMRX|20260112|15:57:32.180128|S|54|4.22|0|54
C|IMRX|20260112|15:57:46.042099|S|46|4.22|0|46
C|IMRX|20260112|15:57:46.042099|S|46|4.22|0|46
C|IMRX|20260112|15:59:02.725496|S|34|4.22|0|34
C|IMRX|20260112|15:59:04.498809|S|166|4.22|0|166
C|IMRX|20260112|15:59:04.498983|S|200|4.22|0|200
C|IMRX|20260112|15:59:04.498983|S|21|4.22|0|21
C|IMRX|20260112|15:59:04.499350|S|93|4.22|0|93
C|IMRX|20260112|15:59:05.492485|S|107|4.22|0|107
C|IMRX|20260112|15:59:05.493233|S|142|4.22|0|142
C|IMRX|20260112|15:59:07.139936|S|24|4.22|0|24
C|IMRX|20260112|15:59:07.139936|S|58|4.22|0|58
C|IMRX|20260112|15:59:19.172480|S|8|4.22|0|8
C|IMRX|20260112|15:59:19.805936|S|95|4.22|0|95
C|IMSR|20260112|09:31:56.172557|S|12|9.21|0|12
C|IMSR|20260112|09:31:56.172575|S|257|9.21|0|257
C|IMSR|20260112|09:36:30.949513|S|31|9.72|0|31
C|IMSR|20260112|09:36:30.949520|S|31|9.72|0|31
C|IMSR|20260112|09:40:24.536211|S|34|10.04|0|34
C|IMSR|20260112|09:40:24.711804|S|16|10.04|0|16
C|IMSR|20260112|09:44:32.827285|S|300|9.975|0|300
C|IMSR|20260112|09:46:15.530365|S|27|10.38|0|27
C|IMSR|20260112|09:47:17.034371|S|100|10.6|0|100
C|IMSR|20260112|09:48:11.652509|S|100|10.85|0|100
C|IMSR|20260112|09:49:36.804378|S|20|10.72|0|20
C|IMSR|20260112|09:49:36.804385|S|8|10.72|0|8
C|IMSR|20260112|09:49:36.804400|S|15|10.72|0|15
C|IMSR|20260112|09:51:51.273887|S|100|10.655|0|100
C|IMSR|20260112|09:57:12.824465|S|100|10.365|0|100
C|IMSR|20260112|09:57:13.786630|S|100|10.365|0|100
C|IMSR|20260112|10:00:42.150628|S|100|10.605|0|100
C|IMSR|20260112|10:00:42.151222|S|100|10.63|0|100
C|IMSR|20260112|10:06:14.009571|S|100|10.44|0|100
C|IMSR|20260112|10:06:16.082523|S|100|10.44|0|100
C|IMSR|20260112|10:07:17.813837|S|3|10.25|0|3
C|IMSR|20260112|10:07:22.664703|S|100|10.27|0|100
C|IMSR|20260112|10:13:35.796360|S|100|10.33|0|100
C|IMSR|20260112|10:15:30.085312|S|100|10.365|0|100
C|IMSR|20260112|10:16:54.588536|S|4|10.55|0|4
C|IMSR|20260112|10:34:17.757365|S|100|10.52|0|100
C|IMSR|20260112|10:39:38.331896|S|100|10.615|0|100
C|IMSR|20260112|10:40:22.252990|S|25|10.665|0|25
C|IMSR|20260112|11:06:56.462374|S|6|10.67|0|6
C|IMSR|20260112|11:34:51.674309|S|14|10.79|0|14
C|IMSR|20260112|11:34:51.674321|S|14|10.79|0|14
C|IMSR|20260112|11:54:10.798905|S|1|10.75|0|1
C|IMSR|20260112|11:54:10.798905|S|100|10.75|0|100
C|IMSR|20260112|12:01:54.021020|S|32|10.66|0|32
C|IMSR|20260112|12:02:44.804262|S|74|10.635|0|74
C|IMSR|20260112|12:02:58.250218|S|32|10.67|0|32
C|IMSR|20260112|12:02:58.250218|S|68|10.66|0|68
C|IMSR|20260112|12:03:05.168422|S|68|10.67|0|68
C|IMSR|20260112|12:15:11.411962|S|100|10.69|0|100
C|IMSR|20260112|12:17:37.344572|S|100|10.68|0|100
C|IMSR|20260112|12:17:37.344572|S|100|10.68|0|100
C|IMSR|20260112|12:17:37.344572|S|100|10.68|0|100
C|IMSR|20260112|12:17:59.439222|S|95|10.69|0|95
C|IMSR|20260112|12:17:59.439222|S|5|10.68|0|5
C|IMSR|20260112|12:17:59.439288|S|1|10.69|0|1
C|IMSR|20260112|12:17:59.439289|S|4|10.69|0|4
C|IMSR|20260112|12:17:59.526554|S|100|10.7|0|100
C|IMSR|20260112|12:18:54.827795|S|1|10.7|0|1
C|IMSR|20260112|12:22:48.372951|S|85|10.68|0|85
C|IMSR|20260112|12:23:09.412681|S|15|10.68|0|15
C|IMSR|20260112|12:23:09.412681|S|100|10.68|0|100
C|IMSR|20260112|12:24:14.029948|S|52|10.69|0|52
C|IMSR|20260112|12:26:41.411644|S|100|10.66|0|100
C|IMSR|20260112|12:26:51.588458|S|100|10.67|0|100
C|IMSR|20260112|12:26:51.588459|S|77|10.67|0|77
C|IMSR|20260112|12:26:54.554519|S|48|10.69|0|48
C|IMSR|20260112|12:26:54.554519|S|100|10.69|0|100
C|IMSR|20260112|12:32:56.106547|S|34|10.64|0|34
C|IMSR|20260112|12:39:57.822585|S|9|10.68|0|9
C|IMSR|20260112|12:41:24.347261|S|25|10.67|0|25
C|IMSR|20260112|12:41:24.347341|S|25|10.67|0|25
C|IMSR|20260112|12:41:27.603617|S|8|10.68|0|8
C|IMSR|20260112|12:41:27.604267|S|83|10.68|0|83
C|IMSR|20260112|12:41:27.604267|S|100|10.68|0|100
C|IMSR|20260112|13:14:55.554833|S|2|10.97|0|2
C|IMSR|20260112|13:15:30.436074|S|100|10.97|0|100
C|IMSR|20260112|13:15:30.436514|S|2|10.97|0|2
C|IMSR|20260112|13:15:34.111566|S|1|10.97|0|1
C|IMSR|20260112|13:15:44.840016|S|1|10.97|0|1
C|IMSR|20260112|13:15:44.858898|S|96|10.98|0|96
C|IMSR|20260112|13:15:44.858898|S|100|10.98|0|100
C|IMSR|20260112|13:15:44.858898|S|100|10.98|0|100
C|IMSR|20260112|13:19:59.481982|S|100|10.94|0|100
C|IMSR|20260112|13:19:59.481982|S|100|10.94|0|100
C|IMSR|20260112|13:19:59.482030|S|100|10.94|0|100
C|IMSR|20260112|13:36:31.586844|S|100|10.99|0|100
C|IMSR|20260112|13:36:31.586844|S|100|10.99|0|100
C|IMSR|20260112|13:36:31.586844|S|100|10.99|0|100
C|IMSR|20260112|13:42:40.300757|S|17|10.98|0|17
C|IMSR|20260112|13:42:40.300770|S|17|10.98|0|17
C|IMSR|20260112|14:10:41.597317|S|7|10.95|0|7
C|IMSR|20260112|14:10:42.197593|S|293|10.95|0|293
C|IMSR|20260112|14:14:05.191192|S|69|10.93|0|69
C|IMSR|20260112|14:14:05.191202|S|31|10.93|0|31
C|IMSR|20260112|14:14:44.681685|S|20|10.93|0|20
C|IMSR|20260112|14:14:44.686288|S|3|10.93|0|3
C|IMSR|20260112|14:14:54.681355|S|10|10.93|0|10
C|IMSR|20260112|14:14:55.581316|S|100|10.94|0|100
C|IMSR|20260112|14:14:55.581375|S|300|10.94|0|300
C|IMSR|20260112|14:17:14.153924|S|42|10.92|0|42
C|IMSR|20260112|14:17:14.710384|S|3|10.92|0|3
C|IMSR|20260112|14:17:21.997615|S|283|10.92|0|283
C|IMSR|20260112|14:17:21.997632|S|372|10.92|0|372
C|IMSR|20260112|14:29:02.459630|S|24|11.08|0|24
C|IMSR|20260112|14:29:02.459676|S|11|11.08|0|11
C|IMSR|20260112|14:29:26.503139|S|41|11.08|0|41
C|IMSR|20260112|14:29:33.805819|S|124|11.08|0|124
C|IMSR|20260112|14:44:09.847283|S|5|11.1|0|5
C|IMSR|20260112|14:44:12.851205|S|5|11.1|0|5
C|IMSR|20260112|14:44:15.860919|S|5|11.1|0|5
C|IMSR|20260112|14:44:18.869622|S|5|11.1|0|5
C|IMSR|20260112|14:44:21.870673|S|5|11.1|0|5
C|IMSR|20260112|14:46:56.310445|S|100|11.11|0|100
C|IMSR|20260112|14:52:19.849127|S|38|11.14|0|38
C|IMSR|20260112|14:52:20.464461|S|4|11.14|0|4
C|IMSR|20260112|14:52:43.605322|S|6|11.14|0|6
C|IMSR|20260112|14:53:11.926584|S|39|11.14|0|39
C|IMSR|20260112|14:53:37.305880|S|10|11.14|0|10
C|IMSR|20260112|14:53:53.017592|S|15|11.14|0|15
C|IMSR|20260112|14:53:53.262800|S|100|11.14|0|100
C|IMSR|20260112|14:53:53.262800|S|100|11.14|0|100
C|IMSR|20260112|14:53:53.262800|S|88|11.14|0|88
C|IMSR|20260112|14:53:53.262814|S|88|11.14|0|88
C|IMSR|20260112|14:53:53.262814|S|100|11.14|0|100
C|IMSR|20260112|14:53:53.262814|S|100|11.14|0|100
C|IMSR|20260112|14:53:53.263266|S|12|11.14|0|12
C|IMSR|20260112|14:55:16.831163|S|2|11.13|0|2
C|IMSR|20260112|14:58:50.313153|S|43|11.15|0|43
C|IMSR|20260112|14:59:00.589441|S|157|11.15|0|157
C|IMSR|20260112|15:13:42.891078|S|100|11.14|0|100
C|IMSR|20260112|15:13:42.891230|S|100|11.14|0|100
C|IMSR|20260112|15:13:56.775907|S|4|11.14|0|4
C|IMSR|20260112|15:14:01.392718|S|100|11.14|0|100
C|IMSR|20260112|15:14:01.554503|S|27|11.14|0|27
C|IMSR|20260112|15:14:01.554517|S|69|11.14|0|69
C|IMSR|20260112|15:18:21.659599|S|95|11.14|0|95
C|IMSR|20260112|15:18:36.659600|S|5|11.14|0|5
C|IMSR|20260112|15:18:42.803376|S|64|11.14|0|64
C|IMSR|20260112|15:18:42.804145|S|126|11.14|0|126
C|IMSR|20260112|15:18:48.912423|S|43|11.14|0|43
C|IMSR|20260112|15:19:20.409889|S|37|11.14|0|37
C|IMSR|20260112|15:19:35.999199|S|20|11.14|0|20
C|IMSR|20260112|15:19:35.999199|S|10|11.14|0|10
C|IMSR|20260112|15:20:10.444143|S|38|11.14|0|38
C|IMSR|20260112|15:20:10.444164|S|52|11.14|0|52
C|IMSR|20260112|15:20:10.444165|S|38|11.14|0|38
C|IMSR|20260112|15:20:10.444165|S|100|11.14|0|100
C|IMSR|20260112|15:20:10.444628|S|62|11.14|0|62
C|IMSR|20260112|15:21:06.617964|S|400|11.14|0|400
C|IMSR|20260112|15:21:59.889817|S|381|11.18|0|381
C|IMSR|20260112|15:21:59.889837|S|19|11.18|0|19
C|IMSR|20260112|15:27:41.395537|S|100|11.18|0|100
C|IMSR|20260112|15:38:20.609240|S|1|11.21|0|1
C|IMSRW|20260112|09:45:15.747169|S|80|4.84|0|80
C|IMSRW|20260112|09:45:15.845018|S|18|4.84|0|18
C|IMSRW|20260112|09:45:15.852581|S|62|4.84|0|62
C|IMTM|20260112|15:59:53.601419|S|100|50.155|0|100
C|IMUX|20260112|13:02:22.616146|S|35|.6499|0|35
C|IMUX|20260112|15:45:06.368821|S|234|.6568|0|234
C|IMVT|20260112|10:13:56.002876|S|100|25.79|0|100
C|IMVT|20260112|10:14:00.678028|S|2|25.79|0|2
C|IMVT|20260112|11:15:41.225131|S|75|25.91|0|75
C|IMVT|20260112|11:52:16.414504|S|75|26.05|0|75
C|IMVT|20260112|12:42:34.343395|S|8|25.54|0|8
C|IMVT|20260112|12:45:24.927300|S|60|25.52|0|60
C|IMVT|20260112|14:51:26.524736|S|3|25.8|0|3
C|IMVT|20260112|15:03:11.152077|S|2|25.76|0|2
C|IMVT|20260112|15:44:45.510270|S|20|25.9|0|20
C|IMVT|20260112|15:51:40.189810|S|21|25.83|0|21
C|IMVT|20260112|15:55:41.741733|S|3|25.77|0|3
C|IMVT|20260112|15:56:02.250980|S|25|25.78|0|25
C|IMVT|20260112|15:56:02.251020|S|5|25.78|0|5
C|IMVT|20260112|15:56:02.251044|S|5|25.78|0|5
C|IMVT|20260112|15:56:02.251053|S|65|25.78|0|65
C|IMVT|20260112|15:56:02.251093|S|5|25.77|0|5
C|IMVT|20260112|15:56:48.028526|S|1|25.68|0|1
C|IMVT|20260112|15:59:31.308530|S|2|25.82|0|2
C|IMXI|20260112|10:02:32.082690|S|100|15.48|0|100
C|IMXI|20260112|10:26:02.798001|S|5|15.48|0|5
C|IMXI|20260112|10:39:32.677732|S|100|15.47|0|100
C|IMXI|20260112|11:17:29.029784|S|3|15.47|0|3
C|IMXI|20260112|11:17:29.029784|S|97|15.47|0|97
C|IMXI|20260112|12:34:56.551490|S|11|15.49|0|11
C|IMXI|20260112|12:57:24.999322|S|10|15.49|0|10
C|IMXI|20260112|13:22:16.508128|S|11|15.49|0|11
C|IMXI|20260112|13:51:46.453311|S|100|15.49|0|100
C|IMXI|20260112|13:55:50.156890|S|1|15.49|0|1
C|IMXI|20260112|14:28:06.465688|S|100|15.49|0|100
C|IMXI|20260112|14:37:55.546898|S|100|15.49|0|100
C|IMXI|20260112|14:59:14.401630|S|1|15.49|0|1
C|IMXI|20260112|15:22:42.582130|S|100|15.49|0|100
C|IMXI|20260112|15:24:19.085952|S|1|15.49|0|1
C|IMXI|20260112|15:26:10.288326|S|9|15.49|0|9
C|IMXI|20260112|15:59:55.073686|S|92|15.51|0|92
C|IMXI|20260112|15:59:56.759257|S|2|15.51|0|2
C|IMXI|20260112|15:59:56.969366|S|11|15.51|0|11
C|INAB|20260112|12:07:38.523023|S|468|2.19|0|468
C|INBK|20260112|12:04:24.130073|S|1|21.21|0|1
C|INBS|20260112|09:32:03.220823|S|50|23.34|0|50
C|INBS|20260112|09:32:03.220896|S|50|23.34|0|50
C|INBS|20260112|09:32:03.220956|S|50|23.34|0|50
C|INBS|20260112|09:32:03.221014|S|50|23.34|0|50
C|INBS|20260112|09:37:02.511110|S|82|23.365|0|82
C|INBS|20260112|09:37:52.657511|S|100|22.82|0|100
C|INBS|20260112|09:42:09.677520|S|66|22.85|0|66
C|INBS|20260112|09:42:09.677674|S|100|22.775|0|100
C|INBS|20260112|09:42:09.677674|S|34|22.85|0|34
C|INBS|20260112|09:46:17.650285|S|5|23.04|0|5
C|INBS|20260112|09:46:19.374016|S|3|23.04|0|3
C|INBS|20260112|09:47:06.067776|S|100|21.73|0|100
C|INBS|20260112|09:47:06.220013|S|100|21.59|0|100
C|INBS|20260112|09:47:06.221705|S|24|21.63|0|24
C|INBS|20260112|09:47:21.011271|S|32|21.76|0|32
C|INBS|20260112|09:49:14.325981|S|100|21.54|0|100
C|INBS|20260112|09:50:00.346775|S|40|21.41|0|40
C|INBS|20260112|09:52:53.837716|S|5|22.18|0|5
C|INBS|20260112|09:55:08.416044|S|100|22.18|0|100
C|INBS|20260112|10:04:06.599514|S|100|21.51|0|100
C|INBS|20260112|10:04:38.033966|S|100|20.93|0|100
C|INBS|20260112|10:11:39.572331|S|100|20.16|0|100
C|INBS|20260112|10:11:57.324491|S|100|20.17|0|100
C|INBS|20260112|10:27:34.828854|S|8|20.29|0|8
C|INBS|20260112|10:28:12.715602|S|100|20.39|0|100
C|INBS|20260112|10:29:46.422044|S|100|19.93|0|100
C|INBS|20260112|10:31:50.567627|S|8|20.78|0|8
C|INBS|20260112|10:33:18.876121|S|100|20.26|0|100
C|INBS|20260112|10:59:02.133935|S|100|18.53|0|100
C|INBS|20260112|11:07:27.569644|S|74|17.09|0|74
C|INBS|20260112|11:11:51.115014|S|10|17.1|0|10
C|INBS|20260112|11:12:13.742852|S|50|16.94|0|50
C|INBS|20260112|11:12:13.742924|S|50|16.94|0|50
C|INBS|20260112|11:34:00.240083|S|2|16.95|0|2
C|INBS|20260112|11:42:02.009377|S|60|16.16|0|60
C|INBS|20260112|11:51:47.776903|S|100|16.41|0|100
C|INBS|20260112|12:05:28.772542|S|100|15.35|0|100
C|INBS|20260112|12:05:29.083949|E|92|15.33|0|92
C|INBS|20260112|12:05:29.084905|E|8|15.33|0|8
C|INBS|20260112|12:07:36.619337|S|50|15.3|0|50
C|INBS|20260112|13:22:55.564931|E|100|14.83|0|100
C|INBS|20260112|13:30:27.187898|S|50|14.805|0|50
C|INBS|20260112|14:03:24.560977|E|100|15.07|0|100
C|INBS|20260112|15:58:01.415703|S|10|15.49|0|10
C|INBX|20260112|12:54:46.397092|S|97|72.05|0|97
C|INCM|20260112|12:35:21.498180|S|200|28.45|0|200
C|INCM|20260112|12:45:28.536553|S|100|28.45|0|100
C|INCM|20260112|12:45:28.536553|S|200|28.45|0|200
C|INCM|20260112|12:53:00.266773|S|200|28.45|0|200
C|INCM|20260112|12:53:00.399432|S|100|28.45|0|100
C|INCM|20260112|12:57:02.780975|S|267|28.45|0|267
C|INCM|20260112|12:57:02.781779|S|33|28.45|0|33
C|INCM|20260112|13:04:51.109333|S|267|28.45|0|267
C|INCM|20260112|13:04:51.110826|S|33|28.45|0|33
C|INCM|20260112|13:09:15.775974|S|200|28.45|0|200
C|INCM|20260112|13:09:15.775974|S|100|28.45|0|100
C|INCM|20260112|13:25:09.623041|S|67|28.46|0|67
C|INCM|20260112|13:25:09.623041|S|200|28.46|0|200
C|INCM|20260112|13:25:09.623848|S|133|28.46|0|133
C|INCM|20260112|13:36:37.495582|S|267|28.46|0|267
C|INCM|20260112|13:36:37.496374|S|133|28.46|0|133
C|INCM|20260112|13:46:23.921139|S|150|28.45|0|150
C|INCM|20260112|13:46:35.415722|S|250|28.45|0|250
C|INCM|20260112|13:47:37.767384|S|267|28.45|0|267
C|INCM|20260112|13:47:37.768183|S|100|28.45|0|100
C|INCM|20260112|13:47:37.768183|S|33|28.45|0|33
C|INCM|20260112|14:00:25.147827|S|130|28.45|0|130
C|INCM|20260112|14:00:25.148998|S|100|28.45|0|100
C|INCM|20260112|14:01:31.222999|S|25|28.45|0|25
C|INCM|20260112|14:02:39.863507|S|20|28.45|0|20
C|INCM|20260112|14:04:05.918660|S|25|28.45|0|25
C|INCM|20260112|14:04:05.918660|S|175|28.45|0|175
C|INCM|20260112|14:04:57.005527|S|125|28.45|0|125
C|INCM|20260112|14:04:57.006324|S|200|28.45|0|200
C|INCM|20260112|14:06:00.137915|S|267|28.45|0|267
C|INCM|20260112|14:06:00.138708|S|133|28.45|0|133
C|INCM|20260112|14:13:32.341669|S|267|28.46|0|267
C|INCM|20260112|14:13:32.342462|S|33|28.46|0|33
C|INCM|20260112|14:45:06.006309|S|200|28.44|0|200
C|INCM|20260112|14:48:41.600805|S|100|28.44|0|100
C|INCM|20260112|14:49:26.622286|S|82|28.44|0|82
C|INCM|20260112|14:49:26.622914|S|218|28.44|0|218
C|INCM|20260112|14:49:26.623700|S|400|28.44|0|400
C|INCM|20260112|15:12:23.767505|S|267|28.46|0|267
C|INCM|20260112|15:12:23.768293|S|100|28.46|0|100
C|INCM|20260112|15:12:23.768293|S|33|28.46|0|33
C|INCM|20260112|15:25:18.874435|S|267|28.45|0|267
C|INCM|20260112|15:25:18.875223|S|33|28.45|0|33
C|INCM|20260112|15:29:10.455081|S|267|28.45|0|267
C|INCM|20260112|15:29:10.455877|S|33|28.45|0|33
C|INCM|20260112|15:30:08.578629|S|76|28.45|0|76
C|INCM|20260112|15:30:53.076552|S|267|28.45|0|267
C|INCM|20260112|15:30:53.077339|S|57|28.45|0|57
C|INCM|20260112|15:32:05.226263|S|80|28.45|0|80
C|INCM|20260112|15:32:53.832031|S|100|28.45|0|100
C|INCM|20260112|15:32:53.832657|S|220|28.45|0|220
C|INCM|20260112|15:34:55.005538|S|67|28.45|0|67
C|INCM|20260112|15:34:55.005538|S|200|28.45|0|200
C|INCM|20260112|15:34:55.006350|S|133|28.45|0|133
C|INCM|20260112|15:38:54.027356|S|129|28.45|0|129
C|INCM|20260112|15:38:54.028142|S|71|28.45|0|71
C|INCM|20260112|15:38:54.028142|S|29|28.45|0|29
C|INCM|20260112|15:38:54.029553|S|100|28.45|0|100
C|INCM|20260112|15:38:54.029553|S|71|28.45|0|71
C|INCM|20260112|15:42:32.999018|S|125|28.45|0|125
C|INCM|20260112|15:42:32.999801|S|100|28.45|0|100
C|INCM|20260112|15:45:09.587499|S|200|28.45|0|200
C|INCM|20260112|15:45:36.420504|S|52|28.45|0|52
C|INCM|20260112|15:45:37.299947|S|46|28.45|0|46
C|INCM|20260112|15:45:37.740432|S|56|28.45|0|56
C|INCM|20260112|15:45:37.741059|S|146|28.45|0|146
C|INCM|20260112|15:47:46.373690|S|267|28.46|0|267
C|INCM|20260112|15:47:46.374538|S|133|28.46|0|133
C|INCM|20260112|15:49:20.196170|S|267|28.46|0|267
C|INCM|20260112|15:49:20.196969|S|233|28.46|0|233
C|INCM|20260112|15:50:17.750306|S|150|28.46|0|150
C|INCM|20260112|15:51:09.957284|S|267|28.46|0|267
C|INCM|20260112|15:51:09.958075|S|83|28.46|0|83
C|INCY|20260112|09:40:38.092977|S|13|105.76|0|13
C|INCY|20260112|10:28:03.548764|S|50|105.95|0|50
C|INCY|20260112|10:39:47.557913|S|100|105.91|0|100
C|INCY|20260112|10:51:43.695949|S|22|105.82|0|22
C|INCY|20260112|11:27:28.486681|S|2|105.81|0|2
C|INCY|20260112|11:49:51.060737|S|2|106.03|0|2
C|INCY|20260112|11:49:51.063371|S|88|106|0|88
C|INCY|20260112|12:27:18.451988|S|100|106.01|0|100
C|INCY|20260112|12:27:19.873189|S|100|106.005|0|100
C|INCY|20260112|12:49:58.048048|S|100|106.1|0|100
C|INCY|20260112|14:27:10.531853|S|5|106.86|0|5
C|INCY|20260112|14:27:13.381739|S|5|106.86|0|5
C|INCY|20260112|14:27:16.581108|S|5|106.86|0|5
C|INCY|20260112|14:27:26.336723|S|10|106.8|0|10
C|INCY|20260112|15:15:07.697164|S|100|106.365|0|100
C|INCY|20260112|15:38:10.505308|S|100|106.23|0|100
C|INCY|20260112|15:45:40.652242|S|5|106.415|0|5
C|INCY|20260112|15:48:26.918596|S|1|106.38|0|1
C|INCY|20260112|15:49:22.043614|S|6|106.44|0|6
C|INCY|20260112|15:49:22.043614|S|10|106.44|0|10
C|INCY|20260112|15:52:06.796913|S|10|106.325|0|10
C|INCY|20260112|15:54:06.086684|S|25|106.39|0|25
C|INCY|20260112|15:54:06.086786|S|25|106.395|0|25
C|INCY|20260112|15:54:06.086906|S|25|106.395|0|25
C|INCY|20260112|15:54:06.086980|S|25|106.395|0|25
C|INCY|20260112|15:55:59.699885|S|1|106.55|0|1
C|INCY|20260112|15:59:53.994263|S|4|106.38|0|4
C|INDA|20260112|09:43:55.163007|S|87|53.25|0|87
C|INDA|20260112|09:48:46.472771|S|100|53.23|0|100
C|INDA|20260112|10:28:43.866482|S|3|53.34|0|3
C|INDA|20260112|10:32:52.375645|S|100|53.35|0|100
C|INDA|20260112|10:35:16.250639|S|100|53.355|0|100
C|INDA|20260112|10:46:26.837697|S|100|53.36|0|100
C|INDA|20260112|10:58:56.312128|S|100|53.38|0|100
C|INDA|20260112|11:21:29.752901|S|100|53.435|0|100
C|INDA|20260112|11:22:44.057683|S|100|53.42|0|100
C|INDA|20260112|11:28:13.823797|S|1|53.425|0|1
C|INDA|20260112|12:08:47.163013|S|100|53.39|0|100
C|INDA|20260112|12:11:03.106893|S|100|53.4|0|100
C|INDA|20260112|12:41:49.096018|S|100|53.41|0|100
C|INDA|20260112|13:09:12.594850|S|1|53.43|0|1
C|INDA|20260112|13:26:02.600399|S|1|53.43|0|1
C|INDA|20260112|13:28:17.564155|S|1|53.425|0|1
C|INDA|20260112|13:45:22.355070|S|100|53.42|0|100
C|INDA|20260112|14:31:25.208820|S|100|53.41|0|100
C|INDA|20260112|14:35:41.728704|S|100|53.425|0|100
C|INDA|20260112|14:37:48.498462|S|100|53.41|0|100
C|INDA|20260112|14:37:48.563904|S|100|53.41|0|100
C|INDA|20260112|14:37:48.564729|S|100|53.41|0|100
C|INDA|20260112|14:37:48.570537|S|100|53.41|0|100
C|INDA|20260112|14:56:02.131577|S|100|53.45|0|100
C|INDA|20260112|15:03:04.412490|S|100|53.45|0|100
C|INDA|20260112|15:07:30.674707|S|100|53.46|0|100
C|INDA|20260112|15:09:11.833307|S|100|53.45|0|100
C|INDA|20260112|15:34:41.416437|S|100|53.44|0|100
C|INDA|20260112|15:34:50.959006|S|100|53.43|0|100
C|INDA|20260112|15:36:36.019138|S|50|53.42|0|50
C|INDA|20260112|15:44:47.942433|S|95|53.43|0|95
C|INDA|20260112|15:45:15.575580|S|100|53.435|0|100
C|INDA|20260112|15:45:15.575726|S|51|53.43|0|51
C|INDA|20260112|15:45:22.589917|S|249|53.43|0|249
C|INDA|20260112|15:45:22.590060|S|128|53.43|0|128
C|INDA|20260112|15:45:57.284473|S|140|53.435|0|140
C|INDA|20260112|15:47:27.054891|S|100|53.43|0|100
C|INDA|20260112|15:49:04.728507|S|2|53.43|0|2
C|INDA|20260112|15:49:38.013894|S|11|53.43|0|11
C|INDA|20260112|15:49:54.395201|S|100|53.43|0|100
C|INDA|20260112|15:49:54.396263|S|100|53.43|0|100
C|INDA|20260112|15:50:42.292362|S|9|53.41|0|9
C|INDA|20260112|15:51:20.711388|S|6|53.41|0|6
C|INDA|20260112|15:51:22.049689|S|11|53.41|0|11
C|INDA|20260112|15:54:38.453061|S|11|53.41|0|11
C|INDA|20260112|15:55:00.012232|S|3|53.41|0|3
C|INDA|20260112|15:55:49.244205|S|200|53.42|0|200
C|INDA|20260112|15:56:04.793572|S|300|53.42|0|300
C|INDA|20260112|15:56:04.793572|S|300|53.42|0|300
C|INDA|20260112|15:56:04.794899|S|100|53.42|0|100
C|INDA|20260112|15:57:07.290565|S|3|53.41|0|3
C|INDA|20260112|15:59:34.801981|S|100|53.42|0|100
C|INDA|20260112|15:59:35.024039|S|200|53.42|0|200
C|INDA|20260112|15:59:39.170041|S|100|53.42|0|100
C|INDA|20260112|15:59:39.170977|S|100|53.42|0|100
C|INDA|20260112|15:59:39.171510|S|100|53.42|0|100
C|INDA|20260112|15:59:39.702285|S|100|53.42|0|100
C|INDA|20260112|15:59:39.703191|S|100|53.42|0|100
C|INDA|20260112|15:59:47.801523|S|80|53.41|0|80
C|INDA|20260112|15:59:48.901138|S|100|53.42|0|100
C|INDA|20260112|15:59:49.766672|S|300|53.42|0|300
C|INDB|20260112|11:04:37.763713|S|1|74.29|0|1
C|INDB|20260112|11:45:26.416776|S|63|74.44|0|63
C|INDB|20260112|11:46:13.499045|S|63|74.44|0|63
C|INDB|20260112|11:46:58.900529|S|37|74.445|0|37
C|INDB|20260112|11:47:43.244191|S|64|74.44|0|64
C|INDB|20260112|11:48:42.598277|S|54|74.445|0|54
C|INDB|20260112|11:50:04.555715|S|93|74.45|0|93
C|INDB|20260112|12:01:00.323156|S|1|74.31|0|1
C|INDB|20260112|15:54:51.948228|S|13|74.34|0|13
C|INDB|20260112|15:55:19.102901|S|62|74.31|0|62
C|INDI|20260112|09:30:04.865202|S|1|3.96|0|1
C|INDI|20260112|09:30:04.870777|S|140|3.96|0|140
C|INDI|20260112|09:30:04.872172|S|3|3.96|0|3
C|INDI|20260112|09:30:04.872445|S|16|3.96|0|16
C|INDI|20260112|09:30:04.872584|S|31|3.96|0|31
C|INDI|20260112|09:41:59.941156|S|20|3.97|0|20
C|INDI|20260112|09:44:48.735498|S|2|3.92|0|2
C|INDI|20260112|09:45:01.467324|S|8|3.92|0|8
C|INDI|20260112|09:45:34.910752|S|10|3.92|0|10
C|INDI|20260112|09:48:48.739110|S|100|3.9|0|100
C|INDI|20260112|09:48:48.743356|S|100|3.89|0|100
C|INDI|20260112|09:50:02.606340|S|5|3.89|0|5
C|INDI|20260112|09:54:51.967830|S|15|3.91|0|15
C|INDI|20260112|10:02:27.455903|S|15|3.93|0|15
C|INDI|20260112|10:03:04.056207|S|10|3.93|0|10
C|INDI|20260112|10:04:24.216727|S|10|3.92|0|10
C|INDI|20260112|10:06:28.156005|S|10|3.9|0|10
C|INDI|20260112|10:07:19.422872|S|10|3.89|0|10
C|INDI|20260112|10:08:04.784858|S|3|3.88|0|3
C|INDI|20260112|10:09:36.271042|S|10|3.86|0|10
C|INDI|20260112|10:11:54.089929|S|10|3.84|0|10
C|INDI|20260112|10:15:31.257476|S|20|3.85|0|20
C|INDI|20260112|10:17:46.993853|S|5|3.86|0|5
C|INDI|20260112|10:21:21.924652|S|32|3.855|0|32
C|INDI|20260112|10:22:57.816296|S|5|3.85|0|5
C|INDI|20260112|10:24:03.934950|S|5|3.85|0|5
C|INDI|20260112|10:24:57.183238|S|5|3.84|0|5
C|INDI|20260112|10:29:24.571440|S|5|3.84|0|5
C|INDI|20260112|10:29:24.571440|S|5|3.84|0|5
C|INDI|20260112|10:29:40.585194|S|5|3.84|0|5
C|INDI|20260112|10:29:40.585431|S|5|3.84|0|5
C|INDI|20260112|10:29:51.350160|S|6|3.84|0|6
C|INDI|20260112|10:30:34.024381|S|13|3.82|0|13
C|INDI|20260112|10:36:58.114617|S|126|3.835|0|126
C|INDI|20260112|10:37:00.320220|S|5|3.84|0|5
C|INDI|20260112|10:43:16.882811|S|10|3.85|0|10
C|INDI|20260112|10:43:21.769013|S|100|3.85|0|100
C|INDI|20260112|10:45:18.542829|S|5|3.86|0|5
C|INDI|20260112|10:45:18.542829|S|10|3.86|0|10
C|INDI|20260112|10:45:52.116786|S|100|3.86|0|100
C|INDI|20260112|10:45:53.963094|S|100|3.86|0|100
C|INDI|20260112|10:46:14.770839|S|100|3.86|0|100
C|INDI|20260112|10:46:22.059281|S|100|3.86|0|100
C|INDI|20260112|10:46:29.063247|S|5|3.87|0|5
C|INDI|20260112|10:46:29.063247|S|15|3.87|0|15
C|INDI|20260112|10:46:38.078023|S|12|3.875|0|12
C|INDI|20260112|10:46:56.377865|S|5|3.87|0|5
C|INDI|20260112|10:46:56.378386|S|5|3.87|0|5
C|INDI|20260112|10:47:19.511781|S|10|3.88|0|10
C|INDI|20260112|10:49:47.461966|S|5|3.89|0|5
C|INDI|20260112|10:49:47.461966|S|5|3.89|0|5
C|INDI|20260112|10:50:18.328778|S|100|3.88|0|100
C|INDI|20260112|10:51:53.212567|S|5|3.89|0|5
C|INDI|20260112|10:56:05.654685|S|100|3.89|0|100
C|INDI|20260112|10:56:40.208714|S|100|3.89|0|100
C|INDI|20260112|10:56:40.208714|S|100|3.89|0|100
C|INDI|20260112|10:56:40.208715|S|100|3.89|0|100
C|INDI|20260112|10:56:40.208737|S|100|3.89|0|100
C|INDI|20260112|10:56:40.208773|S|100|3.89|0|100
C|INDI|20260112|10:56:40.208774|S|100|3.89|0|100
C|INDI|20260112|10:58:29.735290|S|4627|3.89|0|4627
C|INDI|20260112|10:59:35.843086|S|12|3.9|0|12
C|INDI|20260112|10:59:48.257532|S|4|3.9|0|4
C|INDI|20260112|11:00:09.117923|S|5|3.89|0|5
C|INDI|20260112|11:04:56.599703|S|5|3.88|0|5
C|INDI|20260112|11:04:56.599703|S|5|3.88|0|5
C|INDI|20260112|11:04:56.599703|S|15|3.88|0|15
C|INDI|20260112|11:08:01.209263|S|10|3.88|0|10
C|INDI|20260112|11:08:01.209263|S|5|3.88|0|5
C|INDI|20260112|11:08:44.950576|S|5|3.88|0|5
C|INDI|20260112|11:09:01.850963|S|5|3.88|0|5
C|INDI|20260112|11:09:52.583705|S|6|3.89|0|6
C|INDI|20260112|11:09:53.121439|S|6|3.89|0|6
C|INDI|20260112|11:10:40.681556|S|15|3.89|0|15
C|INDI|20260112|11:14:55.817635|S|20|3.89|0|20
C|INDI|20260112|11:14:55.817635|S|5|3.89|0|5
C|INDI|20260112|11:14:55.817635|S|5|3.89|0|5
C|INDI|20260112|11:14:55.817635|S|10|3.89|0|10
C|INDI|20260112|11:14:55.817635|S|5|3.89|0|5
C|INDI|20260112|11:14:55.817637|S|5|3.89|0|5
C|INDI|20260112|11:14:55.817637|S|5|3.89|0|5
C|INDI|20260112|11:15:03.757857|S|100|3.89|0|100
C|INDI|20260112|11:15:57.104296|S|20|3.89|0|20
C|INDI|20260112|11:16:08.300362|S|5|3.9|0|5
C|INDI|20260112|11:16:40.562251|S|61|3.905|0|61
C|INDI|20260112|11:16:40.562481|S|100|3.91|0|100
C|INDI|20260112|11:18:27.795863|S|100|3.9|0|100
C|INDI|20260112|11:18:56.014193|S|100|3.9|0|100
C|INDI|20260112|11:18:56.016244|S|100|3.9|0|100
C|INDI|20260112|11:18:56.227671|S|15|3.91|0|15
C|INDI|20260112|11:18:56.227688|S|15|3.91|0|15
C|INDI|20260112|11:18:56.227795|S|15|3.91|0|15
C|INDI|20260112|11:19:04.568042|S|16|3.91|0|16
C|INDI|20260112|11:19:04.568042|S|70|3.91|0|70
C|INDI|20260112|11:19:04.568057|S|86|3.91|0|86
C|INDI|20260112|11:19:04.568103|S|85|3.91|0|85
C|INDI|20260112|11:19:04.568274|S|13|3.91|0|13
C|INDI|20260112|11:19:26.978523|S|98|3.91|0|98
C|INDI|20260112|11:24:17.498655|S|15|3.91|0|15
C|INDI|20260112|11:24:17.498655|S|15|3.91|0|15
C|INDI|20260112|11:24:17.498655|S|5|3.91|0|5
C|INDI|20260112|11:24:17.498683|S|35|3.91|0|35
C|INDI|20260112|11:24:17.498685|S|35|3.91|0|35
C|INDI|20260112|11:24:17.498827|S|30|3.91|0|30
C|INDI|20260112|11:24:17.498827|S|5|3.91|0|5
C|INDI|20260112|11:26:52.916181|S|100|3.93|0|100
C|INDI|20260112|11:28:55.253920|S|100|3.93|0|100
C|INDI|20260112|11:28:55.262388|S|100|3.93|0|100
C|INDI|20260112|11:29:31.450578|S|100|3.93|0|100
C|INDI|20260112|11:30:48.233881|S|100|3.94|0|100
C|INDI|20260112|11:34:27.416549|S|100|3.94|0|100
C|INDI|20260112|11:35:57.639937|S|100|3.945|0|100
C|INDI|20260112|11:36:15.976797|S|100|3.94|0|100
C|INDI|20260112|11:42:55.793982|S|60|3.94|0|60
C|INDI|20260112|11:42:55.793982|S|100|3.94|0|100
C|INDI|20260112|11:45:15.551032|S|100|3.95|0|100
C|INDI|20260112|11:46:05.443208|S|96|3.95|0|96
C|INDI|20260112|11:49:08.936754|S|5|3.95|0|5
C|INDI|20260112|11:49:08.936754|S|36|3.95|0|36
C|INDI|20260112|11:53:15.513538|S|100|3.97|0|100
C|INDI|20260112|11:59:15.280182|S|100|3.96|0|100
C|INDI|20260112|12:02:23.945246|S|12|3.95|0|12
C|INDI|20260112|12:11:19.042013|S|1|3.97|0|1
C|INDI|20260112|12:11:19.042013|S|3|3.97|0|3
C|INDI|20260112|12:11:19.042013|S|46|3.97|0|46
C|INDI|20260112|12:15:37.558488|S|100|3.95|0|100
C|INDI|20260112|12:16:35.584421|S|15|3.97|0|15
C|INDI|20260112|12:17:48.307952|S|100|3.965|0|100
C|INDI|20260112|12:25:57.231889|S|10|3.98|0|10
C|INDI|20260112|12:25:57.232256|S|5|3.98|0|5
C|INDI|20260112|12:25:57.232648|S|5|3.98|0|5
C|INDI|20260112|12:25:57.232912|S|5|3.98|0|5
C|INDI|20260112|12:33:05.666304|S|100|3.98|0|100
C|INDI|20260112|12:33:05.666305|S|100|3.98|0|100
C|INDI|20260112|12:35:22.074688|S|100|3.98|0|100
C|INDI|20260112|12:35:22.074688|S|100|3.98|0|100
C|INDI|20260112|12:35:22.343770|S|100|3.98|0|100
C|INDI|20260112|12:35:22.514162|S|100|3.98|0|100
C|INDI|20260112|12:35:24.998411|S|8|3.98|0|8
C|INDI|20260112|12:36:01.074018|S|100|3.98|0|100
C|INDI|20260112|12:37:43.552041|S|5|3.99|0|5
C|INDI|20260112|12:37:43.552041|S|5|3.99|0|5
C|INDI|20260112|12:39:14.893901|S|100|3.98|0|100
C|INDI|20260112|12:39:19.458896|S|100|3.98|0|100
C|INDI|20260112|12:39:22.465269|S|100|3.97|0|100
C|INDI|20260112|12:39:22.465324|S|200|3.97|0|200
C|INDI|20260112|12:39:22.465352|S|200|3.97|0|200
C|INDI|20260112|12:40:10.441767|S|30|3.98|0|30
C|INDI|20260112|12:49:58.800692|S|5|3.98|0|5
C|INDI|20260112|12:49:58.800693|S|5|3.98|0|5
C|INDI|20260112|12:49:58.800693|S|5|3.98|0|5
C|INDI|20260112|12:49:58.800693|S|5|3.98|0|5
C|INDI|20260112|12:49:58.800693|S|5|3.98|0|5
C|INDI|20260112|12:49:58.800694|S|5|3.98|0|5
C|INDI|20260112|12:49:58.800695|S|60|3.98|0|60
C|INDI|20260112|12:52:18.574528|S|50|3.98|0|50
C|INDI|20260112|12:55:25.280328|S|6|3.97|0|6
C|INDI|20260112|13:04:14.438601|S|10|3.97|0|10
C|INDI|20260112|13:22:42.294891|S|50|3.97|0|50
C|INDI|20260112|13:28:46.113050|S|5|3.97|0|5
C|INDI|20260112|13:28:46.113050|S|5|3.97|0|5
C|INDI|20260112|13:28:46.113050|S|5|3.97|0|5
C|INDI|20260112|13:28:46.113051|S|5|3.97|0|5
C|INDI|20260112|13:28:46.113051|S|5|3.97|0|5
C|INDI|20260112|13:28:46.113052|S|25|3.97|0|25
C|INDI|20260112|13:28:46.120099|S|100|3.97|0|100
C|INDI|20260112|13:28:46.120352|S|100|3.97|0|100
C|INDI|20260112|13:28:46.120384|S|100|3.97|0|100
C|INDI|20260112|13:28:50.607533|S|100|3.97|0|100
C|INDI|20260112|13:28:51.011005|S|24|3.98|0|24
C|INDI|20260112|13:30:36.489918|S|30|3.98|0|30
C|INDI|20260112|13:30:36.489919|S|100|3.98|0|100
C|INDI|20260112|13:30:37.981146|S|100|3.98|0|100
C|INDI|20260112|13:30:37.981146|S|100|3.98|0|100
C|INDI|20260112|13:30:38.504970|S|37|3.98|0|37
C|INDI|20260112|13:30:38.504970|S|100|3.98|0|100
C|INDI|20260112|13:30:48.613674|S|45|3.99|0|45
C|INDI|20260112|13:30:48.613674|S|15|3.99|0|15
C|INDI|20260112|13:31:59.176286|S|100|3.99|0|100
C|INDI|20260112|13:31:59.176286|S|100|3.99|0|100
C|INDI|20260112|13:33:21.188021|S|100|3.99|0|100
C|INDI|20260112|13:33:21.188021|S|100|3.99|0|100
C|INDI|20260112|13:51:46.255490|S|5|3.98|0|5
C|INDI|20260112|13:51:46.255490|S|3|3.98|0|3
C|INDI|20260112|13:51:46.255491|S|2|3.98|0|2
C|INDI|20260112|13:51:46.255491|S|1|3.98|0|1
C|INDI|20260112|13:55:53.780159|S|50|3.98|0|50
C|INDI|20260112|13:57:54.846327|S|2|3.98|0|2
C|INDI|20260112|13:59:27.360559|S|70|3.98|0|70
C|INDI|20260112|13:59:33.855649|S|30|3.98|0|30
C|INDI|20260112|13:59:36.037598|S|32|3.98|0|32
C|INDI|20260112|14:00:25.376247|S|100|3.98|0|100
C|INDI|20260112|14:00:25.376558|S|38|3.98|0|38
C|INDI|20260112|14:00:30.822482|S|10|3.98|0|10
C|INDI|20260112|14:09:33.041449|S|5|3.99|0|5
C|INDI|20260112|14:13:14.304877|S|5|3.99|0|5
C|INDI|20260112|14:19:30.533355|S|5|3.98|0|5
C|INDI|20260112|14:19:57.444392|S|22|3.98|0|22
C|INDI|20260112|14:28:42.650545|S|5|3.98|0|5
C|INDI|20260112|14:28:42.650546|S|5|3.98|0|5
C|INDI|20260112|14:31:57.720620|S|5|3.99|0|5
C|INDI|20260112|14:34:09.568291|S|100|3.98|0|100
C|INDI|20260112|14:34:09.568291|S|61|3.98|0|61
C|INDI|20260112|14:37:24.458592|S|5|3.97|0|5
C|INDI|20260112|14:38:03.952783|S|100|3.97|0|100
C|INDI|20260112|14:45:11.798658|S|2|3.97|0|2
C|INDI|20260112|14:46:58.428493|S|100|3.965|0|100
C|INDI|20260112|14:46:58.428569|S|125|3.965|0|125
C|INDI|20260112|14:47:08.923305|S|5|3.97|0|5
C|INDI|20260112|15:00:01.479880|S|5|3.96|0|5
C|INDI|20260112|15:17:28.666542|S|100|3.93|0|100
C|INDI|20260112|15:24:07.195096|S|1|3.93|0|1
C|INDI|20260112|15:26:36.983297|S|100|3.92|0|100
C|INDI|20260112|15:26:36.983297|S|100|3.92|0|100
C|INDI|20260112|15:27:48.233715|S|5|3.93|0|5
C|INDI|20260112|15:39:06.935965|S|20|3.9|0|20
C|INDI|20260112|15:39:06.935965|S|6|3.9|0|6
C|INDI|20260112|15:39:08.733704|S|20|3.9|0|20
C|INDI|20260112|15:40:09.341423|S|100|3.9|0|100
C|INDI|20260112|15:41:13.275057|S|100|3.9|0|100
C|INDI|20260112|15:41:53.411724|S|24|3.9|0|24
C|INDI|20260112|15:43:45.164660|S|20|3.91|0|20
C|INDI|20260112|15:43:45.164660|S|5|3.91|0|5
C|INDI|20260112|15:43:45.164660|S|100|3.91|0|100
C|INDI|20260112|15:44:48.709465|S|5|3.92|0|5
C|INDI|20260112|15:44:48.709465|S|10|3.92|0|10
C|INDI|20260112|15:44:48.709465|S|15|3.92|0|15
C|INDI|20260112|15:44:48.709465|S|40|3.92|0|40
C|INDI|20260112|15:44:48.709465|S|30|3.92|0|30
C|INDI|20260112|15:44:48.709467|S|100|3.92|0|100
C|INDI|20260112|15:44:48.709467|S|5|3.92|0|5
C|INDI|20260112|15:44:48.709467|S|5|3.92|0|5
C|INDI|20260112|15:44:48.709467|S|5|3.92|0|5
C|INDI|20260112|15:45:43.174813|S|5|3.91|0|5
C|INDI|20260112|15:46:27.765802|S|37|3.92|0|37
C|INDI|20260112|15:46:46.679761|S|200|3.92|0|200
C|INDI|20260112|15:46:46.682851|S|200|3.93|0|200
C|INDI|20260112|15:46:46.682865|S|200|3.93|0|200
C|INDI|20260112|15:46:49.050594|S|500|3.93|0|500
C|INDI|20260112|15:47:03.097546|S|45|3.94|0|45
C|INDI|20260112|15:47:27.777123|S|200|3.94|0|200
C|INDI|20260112|15:47:27.777157|S|300|3.94|0|300
C|INDI|20260112|15:47:31.576061|S|400|3.95|0|400
C|INDI|20260112|15:48:10.213353|S|63|4.005|0|63
C|INDI|20260112|15:48:10.213422|S|224|4.005|0|224
C|INDI|20260112|15:48:10.213480|S|100|4.005|0|100
C|INDI|20260112|15:48:10.213487|S|100|4.005|0|100
C|INDI|20260112|15:48:10.213731|S|272|4.005|0|272
C|INDI|20260112|15:48:10.213946|S|200|4.005|0|200
C|INDI|20260112|15:48:25.034051|S|200|4|0|200
C|INDI|20260112|15:48:27.528358|S|20|4.01|0|20
C|INDI|20260112|15:48:53.022374|S|700|4.005|0|700
C|INDI|20260112|15:50:07.142799|S|3|3.965|0|3
C|INDI|20260112|15:50:07.142870|S|125|3.965|0|125
C|INDI|20260112|15:50:07.142877|S|3|3.965|0|3
C|INDI|20260112|15:52:47.494114|S|100|3.945|0|100
C|INDI|20260112|15:52:47.494174|S|125|3.945|0|125
C|INDI|20260112|15:52:47.494249|S|125|3.945|0|125
C|INDI|20260112|15:52:47.494307|S|125|3.945|0|125
C|INDI|20260112|15:52:48.000024|S|100|3.945|0|100
C|INDI|20260112|15:52:51.761259|S|275|3.945|0|275
C|INDI|20260112|15:52:51.761259|S|225|3.945|0|225
C|INDI|20260112|15:53:51.851502|S|25|3.945|0|25
C|INDI|20260112|15:53:51.851563|S|125|3.945|0|125
C|INDI|20260112|15:53:51.851635|S|125|3.945|0|125
C|INDI|20260112|15:53:51.851693|S|125|3.945|0|125
C|INDI|20260112|15:53:51.851747|S|125|3.945|0|125
C|INDI|20260112|15:53:51.851802|S|125|3.945|0|125
C|INDI|20260112|15:53:51.851856|S|125|3.945|0|125
C|INDI|20260112|15:53:51.851915|S|25|3.945|0|25
C|INDI|20260112|15:53:58.819859|S|201|3.945|0|201
C|INDI|20260112|15:53:58.819923|S|201|3.945|0|201
C|INDI|20260112|15:53:58.819934|S|125|3.945|0|125
C|INDI|20260112|15:53:58.819979|S|201|3.945|0|201
C|INDI|20260112|15:53:58.820037|S|125|3.945|0|125
C|INDI|20260112|15:53:58.820093|S|125|3.945|0|125
C|INDI|20260112|15:53:58.820148|S|125|3.945|0|125
C|INDI|20260112|15:54:03.901309|S|202|3.945|0|202
C|INDI|20260112|15:54:03.901372|S|202|3.945|0|202
C|INDI|20260112|15:54:03.901386|S|125|3.945|0|125
C|INDI|20260112|15:54:03.901447|S|125|3.945|0|125
C|INDI|20260112|15:54:03.901567|S|143|3.945|0|143
C|INDI|20260112|15:55:11.755832|S|6|3.93|0|6
C|INDI|20260112|15:55:55.427160|S|69|3.935|0|69
C|INDI|20260112|15:56:19.707541|S|200|3.93|0|200
C|INDI|20260112|15:56:19.707823|S|100|3.93|0|100
C|INDI|20260112|15:56:19.707839|S|500|3.93|0|500
C|INDI|20260112|15:57:11.223403|S|200|3.91|0|200
C|INDI|20260112|15:57:11.223418|S|181|3.91|0|181
C|INDI|20260112|15:57:11.223432|S|181|3.91|0|181
C|INDI|20260112|15:57:11.223433|S|181|3.91|0|181
C|INDI|20260112|15:57:11.223445|S|57|3.91|0|57
C|INDI|20260112|15:57:38.069509|S|148|3.905|0|148
C|INDI|20260112|15:58:19.047230|S|400|3.9|0|400
C|INDI|20260112|15:58:39.682700|S|100|3.91|0|100
C|INDI|20260112|15:59:25.172614|S|44|3.905|0|44
C|INDI|20260112|15:59:37.747787|S|62|3.91|0|62
C|INDI|20260112|15:59:47.295348|S|42|3.91|0|42
C|INDI|20260112|15:59:47.667412|S|4|3.91|0|4
C|INDI|20260112|15:59:48.816746|S|58|3.91|0|58
C|INDI|20260112|15:59:49.016726|S|8|3.91|0|8
C|INDI|20260112|15:59:49.445510|S|7|3.91|0|7
C|INDI|20260112|15:59:49.633071|S|80|3.91|0|80
C|INDI|20260112|15:59:50.291219|S|1|3.91|0|1
C|INDI|20260112|15:59:51.085379|S|411|3.9|0|411
C|INDI|20260112|15:59:51.601312|S|49|3.9|0|49
C|INDI|20260112|15:59:53.144640|S|345|3.91|0|345
C|INDI|20260112|15:59:53.630877|S|416|3.91|0|416
C|INDI|20260112|15:59:54.218365|S|200|3.9|0|200
C|INDI|20260112|15:59:54.219626|S|96|3.91|0|96
C|INDI|20260112|15:59:54.290337|S|5|3.91|0|5
C|INDI|20260112|15:59:54.658911|S|81|3.91|0|81
C|INDI|20260112|15:59:55.208420|S|74|3.91|0|74
C|INDI|20260112|15:59:55.280969|S|52|3.91|0|52
C|INDI|20260112|15:59:56.174116|S|39|3.91|0|39
C|INDI|20260112|15:59:56.618091|S|12|3.91|0|12
C|INDI|20260112|15:59:56.716424|S|10|3.91|0|10
C|INDO|20260112|09:34:08.899324|S|7|3.63|0|7
C|INDO|20260112|09:36:24.760872|S|50|3.64|0|50
C|INDO|20260112|10:01:45.383038|S|100|3.67|0|100
C|INDO|20260112|10:01:53.593161|S|100|3.67|0|100
C|INDO|20260112|10:02:57.785273|S|100|3.69|0|100
C|INDO|20260112|11:33:07.583334|S|29|3.79|0|29
C|INDO|20260112|15:56:27.306585|S|100|3.84|0|100
C|INDP|20260112|10:17:59.746330|S|372|3.18|0|372
C|INDP|20260112|15:57:59.929373|S|100|3.15|0|100
C|INDV|20260112|09:36:45.693068|S|64|34.93|0|64
C|INDV|20260112|09:37:01.505520|S|100|34.93|0|100
C|INDV|20260112|09:37:09.550161|S|28|34.95|0|28
C|INDV|20260112|09:37:09.550365|S|75|34.97|0|75
C|INDV|20260112|09:37:37.980023|S|75|34.85|0|75
C|INDV|20260112|10:22:26.646325|S|100|34.555|0|100
C|INDV|20260112|10:32:46.339730|S|75|34.79|0|75
C|INDV|20260112|11:47:13.964789|S|8|34.63|0|8
C|INDV|20260112|11:47:13.964798|S|1|34.63|0|1
C|INDV|20260112|11:47:13.964952|S|14|34.63|0|14
C|INDV|20260112|12:22:13.112387|S|51|34.58|0|51
C|INDV|20260112|12:32:58.463741|S|110|34.68|0|110
C|INDV|20260112|13:04:46.889839|S|12|34.385|0|12
C|INDV|20260112|13:04:46.889895|S|7|34.385|0|7
C|INDV|20260112|13:04:46.889896|S|7|34.385|0|7
C|INDV|20260112|13:04:46.889912|S|7|34.385|0|7
C|INDV|20260112|13:04:46.889913|S|7|34.385|0|7
C|INDV|20260112|13:04:46.890007|S|100|34.41|0|100
C|INDV|20260112|13:07:31.790248|S|100|34.48|0|100
C|INDV|20260112|13:21:02.929388|S|75|34.13|0|75
C|INDV|20260112|14:04:14.862890|S|73|34.285|0|73
C|INDV|20260112|14:15:19.717819|S|23|34.275|0|23
C|INDV|20260112|15:33:22.437533|S|50|34.62|0|50
C|INFL|20260112|09:30:03.085411|S|100|46.44|0|100
C|INFL|20260112|09:30:03.085412|S|2|46.44|0|2
C|INFL|20260112|15:55:21.159304|S|8|46.65|0|8
C|INFU|20260112|15:14:22.544542|S|3|8.79|0|3
C|INFY|20260112|09:33:15.061641|S|100|17.68|0|100
C|INFY|20260112|09:33:15.061651|S|100|17.68|0|100
C|INFY|20260112|09:33:15.062541|S|29|17.675|0|29
C|INFY|20260112|09:33:15.062587|S|100|17.675|0|100
C|INFY|20260112|09:33:48.012747|S|600|17.67|0|600
C|INFY|20260112|09:41:37.816354|S|23|17.635|0|23
C|INFY|20260112|09:41:37.816366|S|23|17.635|0|23
C|INFY|20260112|10:07:23.746702|S|3|17.66|0|3
C|INFY|20260112|10:07:23.747844|S|90|17.66|0|90
C|INFY|20260112|10:07:23.747844|S|93|17.66|0|93
C|INFY|20260112|10:07:23.754817|S|100|17.66|0|100
C|INFY|20260112|10:08:03.566210|S|104|17.65|0|104
C|INFY|20260112|10:09:35.977030|S|90|17.64|0|90
C|INFY|20260112|10:12:44.188287|S|248|17.635|0|248
C|INFY|20260112|10:12:44.188370|S|248|17.635|0|248
C|INFY|20260112|10:22:03.965257|S|110|17.605|0|110
C|INFY|20260112|10:24:44.130767|S|100|17.62|0|100
C|INFY|20260112|10:24:44.130767|S|10|17.62|0|10
C|INFY|20260112|10:25:29.398336|S|100|17.6|0|100
C|INFY|20260112|10:29:14.982597|S|5|17.63|0|5
C|INFY|20260112|10:29:47.714865|S|41|17.63|0|41
C|INFY|20260112|10:36:30.105197|S|100|17.66|0|100
C|INFY|20260112|10:39:10.150397|S|26|17.65|0|26
C|INFY|20260112|10:45:10.041924|S|200|17.645|0|200
C|INFY|20260112|10:47:39.558461|S|16|17.65|0|16
C|INFY|20260112|10:48:13.925403|S|100|17.65|0|100
C|INFY|20260112|11:03:14.255892|S|5|17.68|0|5
C|INFY|20260112|11:12:44.813714|S|100|17.66|0|100
C|INFY|20260112|11:19:50.407997|S|100|17.66|0|100
C|INFY|20260112|11:22:26.402979|S|487|17.725|0|487
C|INFY|20260112|11:24:05.924035|S|80|17.76|0|80
C|INFY|20260112|11:24:46.477943|S|1|17.81|0|1
C|INFY|20260112|11:25:19.051389|S|5|17.81|0|5
C|INFY|20260112|11:28:59.223446|S|100|17.78|0|100
C|INFY|20260112|11:32:38.933973|S|84|17.77|0|84
C|INFY|20260112|11:38:36.059527|S|100|17.73|0|100
C|INFY|20260112|11:38:57.073071|S|46|17.73|0|46
C|INFY|20260112|11:40:19.503006|S|100|17.735|0|100
C|INFY|20260112|11:40:49.919574|S|100|17.73|0|100
C|INFY|20260112|11:40:49.919574|S|100|17.73|0|100
C|INFY|20260112|11:41:34.335771|S|100|17.73|0|100
C|INFY|20260112|11:45:05.754242|S|100|17.71|0|100
C|INFY|20260112|11:45:05.754276|S|100|17.71|0|100
C|INFY|20260112|11:50:17.703364|S|500|17.715|0|500
C|INFY|20260112|12:03:03.728472|S|300|17.645|0|300
C|INFY|20260112|12:06:21.139421|S|100|17.6|0|100
C|INFY|20260112|12:06:22.065173|S|100|17.61|0|100
C|INFY|20260112|12:06:49.291914|S|100|17.615|0|100
C|INFY|20260112|12:07:43.832648|S|19|17.6|0|19
C|INFY|20260112|12:07:54.911546|S|100|17.6|0|100
C|INFY|20260112|12:07:54.911660|S|100|17.6|0|100
C|INFY|20260112|12:07:54.912569|S|100|17.6|0|100
C|INFY|20260112|12:08:18.055301|S|1|17.58|0|1
C|INFY|20260112|12:08:29.553380|S|100|17.58|0|100
C|INFY|20260112|12:08:29.553380|S|100|17.58|0|100
C|INFY|20260112|12:08:31.709073|S|487|17.575|0|487
C|INFY|20260112|12:09:07.309379|S|100|17.57|0|100
C|INFY|20260112|12:09:14.145724|S|100|17.565|0|100
C|INFY|20260112|12:09:58.314804|S|100|17.57|0|100
C|INFY|20260112|12:16:45.069705|S|100|17.58|0|100
C|INFY|20260112|12:22:01.657985|S|100|17.585|0|100
C|INFY|20260112|12:25:18.191885|S|100|17.59|0|100
C|INFY|20260112|12:30:54.251303|S|100|17.6|0|100
C|INFY|20260112|12:30:54.251303|S|100|17.6|0|100
C|INFY|20260112|12:30:54.251958|S|100|17.6|0|100
C|INFY|20260112|12:38:33.652937|S|52|17.61|0|52
C|INFY|20260112|12:39:35.501532|S|100|17.64|0|100
C|INFY|20260112|12:39:36.309163|S|100|17.64|0|100
C|INFY|20260112|12:40:19.733848|S|98|17.64|0|98
C|INFY|20260112|12:41:29.720935|S|100|17.66|0|100
C|INFY|20260112|12:41:29.720935|S|100|17.66|0|100
C|INFY|20260112|12:41:29.720935|S|100|17.66|0|100
C|INFY|20260112|12:43:20.340860|S|200|17.645|0|200
C|INFY|20260112|12:55:01.296869|S|39|17.65|0|39
C|INFY|20260112|13:03:15.157650|S|5|17.63|0|5
C|INFY|20260112|13:03:15.406664|S|1|17.63|0|1
C|INFY|20260112|13:04:13.580860|S|100|17.65|0|100
C|INFY|20260112|13:04:13.589434|S|268|17.65|0|268
C|INFY|20260112|13:04:13.589864|S|100|17.65|0|100
C|INFY|20260112|13:08:23.890278|S|16|17.66|0|16
C|INFY|20260112|13:13:28.590244|S|86|17.705|0|86
C|INFY|20260112|13:18:49.443481|S|100|17.695|0|100
C|INFY|20260112|13:18:49.443657|S|100|17.69|0|100
C|INFY|20260112|13:30:39.145299|S|100|17.69|0|100
C|INFY|20260112|13:36:02.107749|S|100|17.69|0|100
C|INFY|20260112|13:38:42.651964|S|100|17.71|0|100
C|INFY|20260112|13:41:18.926700|S|100|17.71|0|100
C|INFY|20260112|13:41:35.398393|S|100|17.71|0|100
C|INFY|20260112|13:41:35.401612|S|100|17.71|0|100
C|INFY|20260112|13:41:35.401730|S|100|17.71|0|100
C|INFY|20260112|13:41:35.401859|S|100|17.71|0|100
C|INFY|20260112|13:44:37.814860|S|50|17.72|0|50
C|INFY|20260112|13:45:02.781713|S|100|17.72|0|100
C|INFY|20260112|13:45:36.170886|S|300|17.73|0|300
C|INFY|20260112|13:45:36.170886|S|100|17.74|0|100
C|INFY|20260112|13:45:36.170886|S|100|17.73|0|100
C|INFY|20260112|13:57:56.458128|S|1|17.68|0|1
C|INFY|20260112|13:57:56.458580|S|100|17.68|0|100
C|INFY|20260112|14:03:36.374597|S|100|17.65|0|100
C|INFY|20260112|14:03:36.374597|S|51|17.65|0|51
C|INFY|20260112|14:03:36.379563|S|5|17.66|0|5
C|INFY|20260112|14:04:11.038969|S|99|17.68|0|99
C|INFY|20260112|14:04:11.038990|S|1|17.68|0|1
C|INFY|20260112|14:04:18.545179|S|400|17.685|0|400
C|INFY|20260112|14:07:49.158154|S|2|17.71|0|2
C|INFY|20260112|14:10:21.936757|S|12|17.705|0|12
C|INFY|20260112|14:11:23.376915|S|80|17.71|0|80
C|INFY|20260112|14:13:22.936461|S|100|17.75|0|100
C|INFY|20260112|14:13:22.936461|S|21|17.75|0|21
C|INFY|20260112|14:19:26.929615|S|30|17.72|0|30
C|INFY|20260112|14:33:11.534262|S|36|17.69|0|36
C|INFY|20260112|14:41:47.568955|S|100|17.67|0|100
C|INFY|20260112|14:41:47.568955|S|100|17.67|0|100
C|INFY|20260112|14:41:47.598068|S|100|17.67|0|100
C|INFY|20260112|14:52:25.006861|S|235|17.735|0|235
C|INFY|20260112|14:52:25.007133|S|2|17.74|0|2
C|INFY|20260112|14:52:25.007133|S|133|17.74|0|133
C|INFY|20260112|14:55:24.588197|S|70|17.73|0|70
C|INFY|20260112|14:56:15.598596|S|3|17.74|0|3
C|INFY|20260112|14:56:15.693854|S|1|17.74|0|1
C|INFY|20260112|14:56:24.928556|S|1|17.74|0|1
C|INFY|20260112|14:56:55.414491|S|100|17.74|0|100
C|INFY|20260112|15:01:38.292152|S|34|17.76|0|34
C|INFY|20260112|15:15:21.599264|S|100|17.75|0|100
C|INFY|20260112|15:19:07.653963|S|100|17.73|0|100
C|INFY|20260112|15:24:04.959298|S|6|17.73|0|6
C|INFY|20260112|15:24:04.984554|S|94|17.73|0|94
C|INFY|20260112|15:24:04.984554|S|5|17.73|0|5
C|INFY|20260112|15:24:51.158143|S|229|17.73|0|229
C|INFY|20260112|15:24:51.158929|S|229|17.73|0|229
C|INFY|20260112|15:25:02.844217|S|146|17.74|0|146
C|INFY|20260112|15:27:55.634048|S|15|17.75|0|15
C|INFY|20260112|15:29:02.239498|S|100|17.735|0|100
C|INFY|20260112|15:30:31.899101|S|93|17.73|0|93
C|INFY|20260112|15:32:19.713054|S|27|17.74|0|27
C|INFY|20260112|15:32:32.757692|S|97|17.735|0|97
C|INFY|20260112|15:32:33.816166|S|100|17.74|0|100
C|INFY|20260112|15:32:33.816166|S|18|17.74|0|18
C|INFY|20260112|15:46:25.104384|S|300|17.695|0|300
C|INFY|20260112|15:46:47.587061|S|100|17.71|0|100
C|INFY|20260112|15:48:34.198221|S|100|17.7|0|100
C|INFY|20260112|15:48:34.566052|S|57|17.71|0|57
C|INFY|20260112|15:50:01.390429|S|100|17.72|0|100
C|INFY|20260112|15:50:11.970474|S|100|17.71|0|100
C|INFY|20260112|15:51:56.373863|S|400|17.72|0|400
C|INFY|20260112|15:51:56.376501|S|1121|17.715|0|1121
C|INFY|20260112|15:51:56.376573|S|379|17.715|0|379
C|INFY|20260112|15:51:56.376870|S|742|17.715|0|742
C|INFY|20260112|15:51:56.376871|S|400|17.72|0|400
C|INFY|20260112|15:51:56.376996|S|400|17.72|0|400
C|INFY|20260112|15:51:59.821972|S|400|17.74|0|400
C|INFY|20260112|15:52:44.304200|S|400|17.74|0|400
C|INFY|20260112|15:55:00.685028|S|73|17.75|0|73
C|INFY|20260112|15:55:00.685028|S|400|17.75|0|400
C|INFY|20260112|15:55:01.025572|S|500|17.75|0|500
C|INFY|20260112|15:55:21.298623|S|500|17.765|0|500
C|INFY|20260112|15:55:21.298702|S|141|17.765|0|141
C|INFY|20260112|15:55:44.228276|S|400|17.76|0|400
C|INFY|20260112|15:55:44.228277|S|300|17.76|0|300
C|INFY|20260112|15:55:44.228277|S|100|17.76|0|100
C|INFY|20260112|15:58:01.915097|S|100|17.76|0|100
C|INFY|20260112|15:58:22.971913|S|400|17.755|0|400
C|INFY|20260112|15:58:31.534870|S|2400|17.75|0|2400
C|INFY|20260112|15:58:31.534870|S|2400|17.755|0|2400
C|INFY|20260112|15:58:31.534870|S|365|17.75|0|365
C|INFY|20260112|15:58:41.751864|S|800|17.755|0|800
C|INFY|20260112|15:58:47.308296|S|2100|17.76|0|2100
C|INFY|20260112|15:58:47.721537|S|100|17.755|0|100
C|INFY|20260112|15:58:55.982226|S|902|17.755|0|902
C|INFY|20260112|15:58:55.982226|S|771|17.755|0|771
C|INFY|20260112|15:58:55.982227|S|100|17.755|0|100
C|INFY|20260112|15:58:55.982227|S|1600|17.755|0|1600
C|INFY|20260112|15:58:55.982227|S|68|17.75|0|68
C|INFY|20260112|15:58:55.982227|S|2127|17.75|0|2127
C|INFY|20260112|15:58:55.982227|S|400|17.75|0|400
C|INFY|20260112|15:59:00.722786|S|300|17.78|0|300
C|INFY|20260112|15:59:33.725146|S|100|17.79|0|100
C|INFY|20260112|15:59:33.978927|S|4|17.8|0|4
C|INFY|20260112|15:59:38.154067|S|96|17.8|0|96
C|INFY|20260112|15:59:38.154067|S|1|17.8|0|1
C|INFY|20260112|15:59:38.465052|S|11|17.79|0|11
C|INFY|20260112|15:59:45.866051|S|89|17.79|0|89
C|INFY|20260112|15:59:45.866051|S|311|17.79|0|311
C|INFY|20260112|15:59:48.069053|S|73|17.795|0|73
C|INFY|20260112|15:59:48.334694|S|78|17.795|0|78
C|INFY|20260112|15:59:49.390875|S|46|17.81|0|46
C|INFY|20260112|15:59:50.028896|S|70|17.79|0|70
C|INFY|20260112|15:59:50.275372|S|12|17.8|0|12
C|INFY|20260112|15:59:50.385947|S|4|17.8|0|4
C|INFY|20260112|15:59:51.213748|S|97|17.8|0|97
C|INFY|20260112|15:59:52.661224|S|313|17.8|0|313
C|INFY|20260112|15:59:52.661224|S|287|17.8|0|287
C|INFY|20260112|15:59:53.696125|S|49|17.8|0|49
C|INFY|20260112|15:59:54.122022|S|15|17.8|0|15
C|INFY|20260112|15:59:54.122022|S|17|17.8|0|17
C|INFY|20260112|15:59:54.219752|S|40|17.8|0|40
C|INFY|20260112|15:59:54.219752|S|19|17.8|0|19
C|INFY|20260112|15:59:55.043439|S|6|17.8|0|6
C|INFY|20260112|15:59:56.118919|S|24|17.795|0|24
C|INFY|20260112|15:59:56.329156|S|76|17.795|0|76
C|INFY|20260112|15:59:56.329156|S|201|17.8|0|201
C|INFY|20260112|15:59:56.977990|S|49|17.795|0|49
C|INFY|20260112|15:59:59.716424|S|400|17.8|0|400
C|ING|20260112|09:47:15.278191|S|1|28.54|0|1
C|ING|20260112|09:47:15.304215|S|5|28.54|0|5
C|ING|20260112|09:48:08.950201|S|18|28.56|0|18
C|ING|20260112|10:04:20.226888|S|100|28.6|0|100
C|ING|20260112|10:14:58.430607|S|81|28.59|0|81
C|ING|20260112|10:14:58.430607|S|100|28.59|0|100
C|ING|20260112|10:16:07.174584|S|100|28.58|0|100
C|ING|20260112|10:19:57.114726|S|100|28.59|0|100
C|ING|20260112|10:21:20.299312|S|100|28.58|0|100
C|ING|20260112|10:22:12.017422|S|2|28.58|0|2
C|ING|20260112|10:22:18.817272|S|100|28.58|0|100
C|ING|20260112|10:23:24.025271|S|100|28.59|0|100
C|ING|20260112|10:24:08.758570|S|1|28.59|0|1
C|ING|20260112|10:27:42.572395|S|100|28.6|0|100
C|ING|20260112|10:31:07.942726|S|1|28.62|0|1
C|ING|20260112|10:33:04.714368|S|100|28.61|0|100
C|ING|20260112|10:33:53.876838|S|100|28.6|0|100
C|ING|20260112|10:41:20.713854|S|42|28.59|0|42
C|ING|20260112|10:44:38.948408|S|100|28.57|0|100
C|ING|20260112|10:47:25.952687|S|100|28.56|0|100
C|ING|20260112|10:52:13.898460|S|42|28.62|0|42
C|ING|20260112|10:53:58.858918|S|100|28.61|0|100
C|ING|20260112|10:54:44.482932|S|42|28.62|0|42
C|ING|20260112|10:55:33.286413|S|100|28.63|0|100
C|ING|20260112|10:55:33.289740|S|100|28.63|0|100
C|ING|20260112|10:56:09.682459|S|1|28.63|0|1
C|ING|20260112|10:56:39.383515|S|9|28.63|0|9
C|ING|20260112|10:57:04.138886|S|100|28.63|0|100
C|ING|20260112|10:58:08.486055|S|73|28.63|0|73
C|ING|20260112|10:58:35.318862|S|100|28.64|0|100
C|ING|20260112|10:59:08.188008|S|100|28.64|0|100
C|ING|20260112|11:00:06.536119|S|100|28.64|0|100
C|ING|20260112|11:00:44.472472|S|100|28.66|0|100
C|ING|20260112|11:00:44.472737|S|100|28.66|0|100
C|ING|20260112|11:00:56.599248|S|42|28.64|0|42
C|ING|20260112|11:04:23.422706|S|100|28.64|0|100
C|ING|20260112|11:06:25.557451|S|100|28.63|0|100
C|ING|20260112|11:06:25.557552|S|100|28.63|0|100
C|ING|20260112|11:07:11.337458|S|100|28.61|0|100
C|ING|20260112|11:08:09.296847|S|100|28.6|0|100
C|ING|20260112|11:08:09.296848|S|100|28.6|0|100
C|ING|20260112|11:17:02.976554|S|100|28.65|0|100
C|ING|20260112|11:35:45.592755|S|100|28.675|0|100
C|ING|20260112|11:35:45.593306|S|100|28.675|0|100
C|ING|20260112|11:35:50.894590|S|100|28.675|0|100
C|ING|20260112|11:57:14.462279|S|1|28.68|0|1
C|ING|20260112|12:10:57.889210|S|1|28.65|0|1
C|ING|20260112|12:11:24.776554|S|1|28.65|0|1
C|ING|20260112|12:14:24.101651|S|1|28.65|0|1
C|ING|20260112|12:18:49.311914|S|1|28.65|0|1
C|ING|20260112|12:36:14.292820|S|100|28.66|0|100
C|ING|20260112|13:17:10.523802|S|30|28.66|0|30
C|ING|20260112|13:57:56.575114|S|1|28.655|0|1
C|ING|20260112|13:58:46.445386|S|1|28.655|0|1
C|ING|20260112|13:59:46.807870|S|1|28.66|0|1
C|ING|20260112|14:10:19.036394|S|1|28.66|0|1
C|ING|20260112|14:43:15.237392|S|1|28.68|0|1
C|ING|20260112|14:43:15.258118|S|1|28.68|0|1
C|ING|20260112|14:44:19.818040|S|1|28.69|0|1
C|ING|20260112|14:44:49.696799|S|1|28.69|0|1
C|ING|20260112|14:52:41.081063|S|18|28.7|0|18
C|ING|20260112|15:02:43.803284|S|3|28.7|0|3
C|ING|20260112|15:09:33.536340|S|2|28.71|0|2
C|ING|20260112|15:13:36.094851|S|1|28.7|0|1
C|ING|20260112|15:27:18.159660|S|1|28.68|0|1
C|ING|20260112|15:36:42.213068|S|11|28.7|0|11
C|ING|20260112|15:38:24.798084|S|2|28.71|0|2
C|ING|20260112|15:42:52.335209|S|100|28.71|0|100
C|ING|20260112|15:42:52.335209|S|100|28.71|0|100
C|ING|20260112|15:42:52.335315|S|10|28.71|0|10
C|ING|20260112|15:50:00.026128|S|58|28.71|0|58
C|ING|20260112|15:50:07.109895|S|400|28.715|0|400
C|ING|20260112|15:53:22.237349|S|2|28.73|0|2
C|ING|20260112|15:54:31.657399|S|2|28.74|0|2
C|ING|20260112|15:56:11.013266|S|2|28.745|0|2
C|ING|20260112|15:57:10.959581|S|7|28.74|0|7
C|ING|20260112|15:57:59.550451|S|7|28.74|0|7
C|ING|20260112|15:58:21.378181|S|400|28.735|0|400
C|ING|20260112|15:58:34.828776|S|7|28.735|0|7
C|ING|20260112|15:58:51.351578|S|2|28.74|0|2
C|ING|20260112|15:58:51.508408|S|7|28.74|0|7
C|ING|20260112|15:58:55.190746|S|1|28.74|0|1
C|ING|20260112|15:59:04.444995|S|2|28.74|0|2
C|ING|20260112|15:59:06.358209|S|7|28.74|0|7
C|ING|20260112|15:59:06.825494|S|100|28.74|0|100
C|ING|20260112|15:59:37.127912|S|2|28.755|0|2
C|ING|20260112|15:59:47.522489|S|4|28.76|0|4
C|ING|20260112|15:59:48.180673|S|9|28.76|0|9
C|ING|20260112|15:59:48.923811|S|6|28.76|0|6
C|ING|20260112|15:59:48.923811|S|87|28.76|0|87
C|ING|20260112|15:59:49.484094|S|3|28.76|0|3
C|ING|20260112|15:59:50.226943|S|1|28.755|0|1
C|ING|20260112|15:59:54.177926|S|55|28.76|0|55
C|ING|20260112|15:59:54.697719|S|100|28.755|0|100
C|ING|20260112|15:59:55.013924|S|300|28.755|0|300
C|INGM|20260112|15:24:14.374336|S|8|20.94|0|8
C|INGM|20260112|15:59:40.806240|S|100|20.94|0|100
C|INGN|20260112|09:37:03.707338|S|100|6.225|0|100
C|INGN|20260112|10:02:25.579420|E|5|6.1|0|5
C|INGN|20260112|10:02:25.579484|E|5|6.1|0|5
C|INGN|20260112|11:33:25.675298|E|5|6.14|0|5
C|INGN|20260112|11:33:25.675372|E|5|6.14|0|5
C|INGN|20260112|11:33:25.675664|E|5|6.14|0|5
C|INGN|20260112|12:23:00.671313|S|100|6.175|0|100
C|INGN|20260112|13:05:45.857349|S|27|6.11|0|27
C|INGN|20260112|14:02:08.268384|S|5|6.15|0|5
C|INGN|20260112|15:27:37.843605|S|5|6.11|0|5
C|INGN|20260112|15:27:37.843605|S|27|6.11|0|27
C|INGN|20260112|15:39:25.163966|S|200|6.155|0|200
C|INGN|20260112|15:50:09.935981|S|100|6.2|0|100
C|INGR|20260112|10:43:51.057079|S|100|114.5|0|100
C|INGR|20260112|10:43:51.057086|S|1|114.5|0|1
C|INGR|20260112|10:43:51.057161|S|1|114.55|0|1
C|INGR|20260112|10:43:51.059229|S|100|114.35|0|100
C|INGR|20260112|13:50:51.714023|S|94|114.45|0|94
C|INGR|20260112|14:16:41.978347|S|4|114.19|0|4
C|INGR|20260112|15:20:26.050390|S|1|113.19|0|1
C|INGR|20260112|15:40:23.991322|S|1|112.84|0|1
C|INGR|20260112|15:40:26.377281|S|1|112.84|0|1
C|INGR|20260112|15:59:55.990379|S|5|113.08|0|5
C|INGR|20260112|15:59:56.190872|S|6|113.08|0|6
C|INGR|20260112|15:59:56.391343|S|6|113.08|0|6
C|INGR|20260112|15:59:56.491806|S|6|113.08|0|6
C|INGR|20260112|15:59:56.692561|S|6|113.08|0|6
C|INHD|20260112|11:51:59.103777|S|200|1.385|0|200
C|INKT|20260112|09:30:05.405305|S|4|12.56|0|4
C|INKT|20260112|09:30:05.420604|S|2|12.56|0|2
C|INKT|20260112|09:30:05.422113|S|1|12.56|0|1
C|INKT|20260112|09:30:05.440001|S|6|12.56|0|6
C|INKT|20260112|11:55:38.958985|S|1|12.48|0|1
C|INKT|20260112|11:56:32.123938|S|2|12.48|0|2
C|INMD|20260112|09:31:42.378939|S|5|14.43|0|5
C|INMD|20260112|09:31:42.379000|S|5|14.43|0|5
C|INMD|20260112|10:02:02.575043|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575108|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575164|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575217|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575273|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575327|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575381|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575437|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575492|S|5|14.205|0|5
C|INMD|20260112|10:02:02.575546|S|5|14.205|0|5
C|INMD|20260112|10:38:08.564148|S|5|14.26|0|5
C|INMD|20260112|10:38:08.564222|S|5|14.26|0|5
C|INMD|20260112|10:38:08.564277|S|5|14.26|0|5
C|INMD|20260112|12:35:27.604260|S|21|14.46|0|21
C|INMD|20260112|12:35:27.606493|S|100|14.46|0|100
C|INMD|20260112|14:13:06.643966|S|20|14.53|0|20
C|INMD|20260112|14:13:06.643984|S|150|14.53|0|150
C|INMD|20260112|14:24:42.335225|S|9|14.53|0|9
C|INMD|20260112|14:33:34.817023|S|5|14.54|0|5
C|INMD|20260112|14:33:34.817080|S|5|14.54|0|5
C|INMD|20260112|14:33:34.817105|S|80|14.54|0|80
C|INMD|20260112|14:55:11.885187|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885258|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885317|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885371|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885425|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885480|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885535|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885592|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885645|S|5|14.545|0|5
C|INMD|20260112|14:55:11.885700|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727064|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727126|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727182|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727236|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727290|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727345|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727400|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727455|S|5|14.545|0|5
C|INMD|20260112|14:56:00.727510|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677313|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677381|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677438|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677494|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677550|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677728|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677782|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677837|S|5|14.545|0|5
C|INMD|20260112|14:56:03.677891|S|5|14.545|0|5
C|INMD|20260112|14:56:03.678144|S|5|14.545|0|5
C|INMD|20260112|14:59:41.323276|S|5|14.545|0|5
C|INMD|20260112|14:59:41.323344|S|5|14.545|0|5
C|INMD|20260112|15:04:39.394286|S|2|14.54|0|2
C|INMD|20260112|15:08:33.157653|S|11|14.54|0|11
C|INMD|20260112|15:08:33.157768|S|12|14.54|0|12
C|INMD|20260112|15:20:10.915639|S|95|14.565|0|95
C|INMD|20260112|15:28:04.173853|S|20|14.55|0|20
C|INMD|20260112|15:59:58.052867|S|1|14.48|0|1
C|INN|20260112|09:32:14.369711|S|100|4.755|0|100
C|INN|20260112|10:03:30.840203|S|100|4.72|0|100
C|INN|20260112|10:57:22.917020|S|6|4.69|0|6
C|INN|20260112|11:53:23.945224|S|6|4.69|0|6
C|INN|20260112|11:53:23.945224|S|6|4.69|0|6
C|INN|20260112|12:58:34.266562|S|100|4.76|0|100
C|INN|20260112|13:03:34.639226|S|5|4.77|0|5
C|INN|20260112|13:18:37.053722|S|242|4.77|0|242
C|INN|20260112|13:18:37.053825|S|100|4.77|0|100
C|INN|20260112|13:18:37.053825|S|158|4.77|0|158
C|INN|20260112|13:18:37.053827|S|100|4.77|0|100
C|INN|20260112|13:18:37.053827|S|100|4.77|0|100
C|INN|20260112|13:22:27.002150|S|100|4.78|0|100
C|INN|20260112|13:22:27.002151|S|100|4.78|0|100
C|INN|20260112|14:09:31.412162|S|9|4.77|0|9
C|INN|20260112|14:09:31.412162|S|11|4.77|0|11
C|INN|20260112|14:09:31.412162|S|7|4.77|0|7
C|INN|20260112|14:09:31.412163|S|14|4.77|0|14
C|INN|20260112|14:11:30.779113|S|10|4.77|0|10
C|INN|20260112|14:25:13.146777|S|14|4.75|0|14
C|INN|20260112|14:25:13.146777|S|11|4.75|0|11
C|INN|20260112|14:25:13.146777|S|7|4.75|0|7
C|INN|20260112|14:27:00.415351|S|3|4.75|0|3
C|INN|20260112|14:49:25.830720|S|200|4.74|0|200
C|INN|20260112|14:49:25.830761|S|100|4.74|0|100
C|INN|20260112|15:08:32.145784|S|1|4.75|0|1
C|INN|20260112|15:08:32.145784|S|6|4.75|0|6
C|INN|20260112|15:08:32.145784|S|2|4.75|0|2
C|INN|20260112|15:08:32.145784|S|5|4.75|0|5
C|INN|20260112|15:08:32.145785|S|4|4.75|0|4
C|INN|20260112|15:15:37.260472|S|100|4.75|0|100
C|INN|20260112|15:17:21.960112|S|5|4.74|0|5
C|INN|20260112|15:17:21.960112|S|4|4.74|0|4
C|INN|20260112|15:17:21.960113|S|5|4.74|0|5
C|INN|20260112|15:19:19.456816|S|100|4.75|0|100
C|INN|20260112|15:42:05.887334|S|13|4.735|0|13
C|INN|20260112|15:42:47.762679|S|100|4.74|0|100
C|INN|20260112|15:42:47.762679|S|100|4.74|0|100
C|INN|20260112|15:45:42.926410|S|37|4.745|0|37
C|INN|20260112|15:49:06.405246|S|100|4.75|0|100
C|INN|20260112|15:54:51.787516|S|57|4.76|0|57
C|INN|20260112|15:56:54.256275|S|80|4.75|0|80
C|INN|20260112|15:56:54.256278|S|20|4.75|0|20
C|INN|20260112|15:57:02.816704|S|2|4.75|0|2
C|INN|20260112|15:57:39.084484|S|200|4.75|0|200
C|INN|20260112|15:57:39.084484|S|100|4.75|0|100
C|INN|20260112|15:57:55.411402|S|100|4.755|0|100
C|INN|20260112|15:58:01.072348|S|200|4.755|0|200
C|INN|20260112|15:58:06.457836|S|168|4.755|0|168
C|INN|20260112|15:58:11.529792|S|15|4.75|0|15
C|INN|20260112|15:59:47.758298|S|20|4.755|0|20
C|INN|20260112|15:59:48.249253|S|14|4.755|0|14
C|INN|20260112|15:59:48.853196|S|8|4.755|0|8
C|INN|20260112|15:59:50.444116|S|100|4.755|0|100
C|INN|20260112|15:59:50.997008|S|8|4.755|0|8
C|INN|20260112|15:59:53.276374|S|3|4.75|0|3
C|INN|20260112|15:59:57.305125|S|100|4.74|0|100
C|INN|20260112|15:59:58.830871|S|57|4.75|0|57
C|INO|20260112|09:41:05.474240|S|100|1.52|0|100
C|INO|20260112|09:42:04.678405|S|100|1.53|0|100
C|INO|20260112|09:42:05.826935|S|8|1.52|0|8
C|INO|20260112|09:55:43.649466|S|389|1.525|0|389
C|INO|20260112|09:57:13.143613|S|389|1.525|0|389
C|INO|20260112|10:01:08.150354|S|487|1.535|0|487
C|INO|20260112|10:01:14.213500|S|487|1.535|0|487
C|INO|20260112|10:02:16.464475|S|570|1.535|0|570
C|INO|20260112|10:02:21.870347|S|1430|1.535|0|1430
C|INO|20260112|10:02:23.646691|S|100|1.535|0|100
C|INO|20260112|10:13:59.317222|S|100|1.525|0|100
C|INO|20260112|10:22:21.909771|S|650|1.525|0|650
C|INO|20260112|10:22:27.245696|S|650|1.525|0|650
C|INO|20260112|10:24:03.602503|S|660|1.525|0|660
C|INO|20260112|10:24:05.524591|S|100|1.525|0|100
C|INO|20260112|10:24:08.635647|S|660|1.525|0|660
C|INO|20260112|10:24:54.646403|S|660|1.525|0|660
C|INO|20260112|10:26:39.885332|S|670|1.525|0|670
C|INO|20260112|10:27:03.867486|S|100|1.525|0|100
C|INO|20260112|10:27:31.089343|S|670|1.525|0|670
C|INO|20260112|10:29:22.096678|S|100|1.525|0|100
C|INO|20260112|10:32:31.241873|S|690|1.525|0|690
C|INO|20260112|10:34:01.338728|S|700|1.525|0|700
C|INO|20260112|11:18:26.598146|S|100|1.56|0|100
C|INO|20260112|11:19:17.904210|S|810|1.555|0|810
C|INO|20260112|11:19:29.414551|S|100|1.555|0|100
C|INO|20260112|11:20:43.571252|S|714|1.555|0|714
C|INO|20260112|11:20:43.571252|S|810|1.555|0|810
C|INO|20260112|11:28:21.688404|S|714|1.555|0|714
C|INO|20260112|11:29:06.351331|S|820|1.555|0|820
C|INO|20260112|11:30:48.377343|S|820|1.555|0|820
C|INO|20260112|11:32:16.650474|S|820|1.555|0|820
C|INO|20260112|11:36:39.034553|S|830|1.555|0|830
C|INO|20260112|11:40:09.505631|S|830|1.555|0|830
C|INO|20260112|11:40:47.664523|S|100|1.555|0|100
C|INO|20260112|11:40:47.664523|S|830|1.555|0|830
C|INO|20260112|11:46:04.101266|S|270|1.555|0|270
C|INO|20260112|11:46:04.101266|S|830|1.555|0|830
C|INO|20260112|11:46:04.101266|S|500|1.555|0|500
C|INO|20260112|11:50:58.890436|S|100|1.555|0|100
C|INO|20260112|11:51:11.725253|S|100|1.555|0|100
C|INO|20260112|11:54:40.809169|S|840|1.555|0|840
C|INO|20260112|11:56:24.963013|S|840|1.555|0|840
C|INO|20260112|11:56:30.801838|S|100|1.555|0|100
C|INO|20260112|11:57:50.070504|S|714|1.555|0|714
C|INO|20260112|11:57:50.070504|S|840|1.555|0|840
C|INO|20260112|12:25:21.407445|S|200|1.54|0|200
C|INO|20260112|12:42:25.256406|S|893|1.545|0|893
C|INO|20260112|12:42:41.811478|S|870|1.545|0|870
C|INO|20260112|12:42:41.811478|S|368|1.545|0|368
C|INO|20260112|12:42:47.862384|S|870|1.545|0|870
C|INO|20260112|12:42:53.809346|S|870|1.545|0|870
C|INO|20260112|12:47:28.453212|S|100|1.54|0|100
C|INO|20260112|13:06:54.027904|S|16|1.54|0|16
C|INO|20260112|13:07:03.841751|S|11|1.54|0|11
C|INO|20260112|13:07:07.824103|S|3|1.54|0|3
C|INO|20260112|13:07:16.856956|S|9|1.54|0|9
C|INO|20260112|13:07:24.127886|S|9|1.54|0|9
C|INO|20260112|13:07:25.215631|S|4|1.54|0|4
C|INO|20260112|13:07:32.910436|S|10|1.54|0|10
C|INO|20260112|13:07:35.770169|S|13|1.54|0|13
C|INO|20260112|13:07:39.789001|S|23|1.54|0|23
C|INO|20260112|13:07:45.598561|S|32|1.55|0|32
C|INO|20260112|13:07:45.599062|S|2|1.54|0|2
C|INO|20260112|13:07:45.599062|S|10|1.54|0|10
C|INO|20260112|13:07:47.120958|S|15|1.54|0|15
C|INO|20260112|13:07:47.120958|S|17|1.54|0|17
C|INO|20260112|13:07:50.669444|S|4|1.54|0|4
C|INO|20260112|13:08:18.528154|S|6|1.54|0|6
C|INO|20260112|13:08:18.528155|S|30|1.54|0|30
C|INO|20260112|13:09:23.006588|S|100|1.55|0|100
C|INO|20260112|13:18:12.900374|S|500|1.555|0|500
C|INO|20260112|13:18:30.780365|S|890|1.555|0|890
C|INO|20260112|13:18:36.376728|S|890|1.555|0|890
C|INO|20260112|13:18:41.907541|S|890|1.555|0|890
C|INO|20260112|13:26:37.214406|S|900|1.555|0|900
C|INO|20260112|13:41:06.362423|S|377|1.555|0|377
C|INO|20260112|13:58:22.406413|S|300|1.55|0|300
C|INO|20260112|14:08:00.633320|S|364|1.55|0|364
C|INO|20260112|14:08:05.353942|S|36|1.55|0|36
C|INO|20260112|14:22:12.897734|S|32|1.56|0|32
C|INO|20260112|14:28:17.784302|S|199|1.56|0|199
C|INO|20260112|14:28:17.784302|S|200|1.56|0|200
C|INO|20260112|14:36:41.923242|S|950|1.555|0|950
C|INO|20260112|14:36:52.729376|S|950|1.555|0|950
C|INO|20260112|14:40:30.597656|S|32|1.56|0|32
C|INO|20260112|15:03:49.061556|S|103|1.555|0|103
C|INO|20260112|15:27:27.198838|S|32|1.56|0|32
C|INO|20260112|15:29:55.385151|S|1280|1.555|0|1280
C|INO|20260112|15:30:00.951469|S|1280|1.555|0|1280
C|INO|20260112|15:30:07.009476|S|1280|1.555|0|1280
C|INO|20260112|15:40:36.797237|S|1047|1.545|0|1047
C|INO|20260112|15:50:13.071359|S|1500|1.545|0|1500
C|INO|20260112|15:52:38.676162|S|30|1.545|0|30
C|INO|20260112|15:52:39.571512|S|1490|1.545|0|1490
C|INO|20260112|15:54:37.014397|S|1540|1.545|0|1540
C|INO|20260112|15:55:01.132805|S|531|1.54|0|531
C|INO|20260112|15:55:02.962388|S|30|1.54|0|30
C|INO|20260112|15:57:02.097496|S|32|1.53|0|32
C|INO|20260112|15:58:28.203892|S|32|1.535|0|32
C|INO|20260112|15:58:50.141072|S|540|1.54|0|540
C|INO|20260112|15:59:04.095618|S|258|1.54|0|258
C|INO|20260112|15:59:26.599734|S|32|1.535|0|32
C|INO|20260112|15:59:30.823926|S|169|1.54|0|169
C|INO|20260112|15:59:44.660988|S|32|1.53|0|32
C|INO|20260112|15:59:47.601563|S|57|1.53|0|57
C|INO|20260112|15:59:48.361749|S|55|1.53|0|55
C|INO|20260112|15:59:49.098342|S|26|1.53|0|26
C|INO|20260112|15:59:49.414708|S|44|1.53|0|44
C|INO|20260112|15:59:49.522620|S|4|1.53|0|4
C|INO|20260112|15:59:49.801856|S|6|1.53|0|6
C|INO|20260112|15:59:50.181703|S|62|1.53|0|62
C|INO|20260112|15:59:50.921636|S|2|1.53|0|2
C|INO|20260112|15:59:51.203961|S|78|1.53|0|78
C|INOD|20260112|09:35:00.449594|S|2|61.995|0|2
C|INOD|20260112|10:42:41.994484|S|100|60.61|0|100
C|INOD|20260112|11:35:55.566615|S|100|61.63|0|100
C|INOD|20260112|12:32:05.571884|S|1|61.44|0|1
C|INOD|20260112|13:55:40.495227|S|100|61.79|0|100
C|INOD|20260112|15:11:21.684321|S|1|62.29|0|1
C|INOD|20260112|15:18:21.334520|S|1|62.39|0|1
C|INOD|20260112|15:20:35.743095|S|2|62.22|0|2
C|INOD|20260112|15:20:52.374043|S|4|62.1|0|4
C|INOD|20260112|15:20:52.374056|S|33|62.1|0|33
C|INOD|20260112|15:20:52.374056|S|4|62.11|0|4
C|INOD|20260112|15:25:51.212937|S|1|62.15|0|1
C|INOD|20260112|15:36:19.360530|S|1|62.25|0|1
C|INOD|20260112|15:48:24.185138|S|1|62.22|0|1
C|INOD|20260112|15:49:22.337542|S|1|62.17|0|1
C|INOD|20260112|15:59:01.204956|S|5|61.81|0|5
C|INOD|20260112|15:59:01.606371|S|2|61.84|0|2
C|INR|20260112|11:22:58.827130|S|75|13.915|0|75
C|INR|20260112|11:55:24.936268|S|10|13.91|0|10
C|INSE|20260112|13:51:34.483255|S|10|9.72|0|10
C|INSG|20260112|10:10:42.673056|S|1|10.56|0|1
C|INSG|20260112|11:18:24.453451|S|5|10.775|0|5
C|INSG|20260112|11:18:24.453520|S|5|10.775|0|5
C|INSG|20260112|11:53:23.945226|S|1|10.86|0|1
C|INSG|20260112|12:27:00.502280|S|1|10.88|0|1
C|INSG|20260112|15:09:34.980724|S|1|10.78|0|1
C|INSG|20260112|15:10:30.757888|S|100|10.78|0|100
C|INSG|20260112|15:44:40.703121|S|5|10.87|0|5
C|INSG|20260112|15:44:40.703196|S|5|10.87|0|5
C|INSM|20260112|09:30:41.460065|S|100|173.635|0|100
C|INSM|20260112|09:31:24.134819|S|37|173.33|0|37
C|INSM|20260112|09:39:59.270764|S|40|169.87|0|40
C|INSM|20260112|09:44:25.654396|S|18|167.53|0|18
C|INSM|20260112|09:45:22.215266|S|28|167.77|0|28
C|INSM|20260112|09:45:30.640586|S|24|167.94|0|24
C|INSM|20260112|09:45:30.640763|S|120|167.94|0|120
C|INSM|20260112|09:47:25.066775|S|26|167.55|0|26
C|INSM|20260112|09:53:38.898794|S|47|168.26|0|47
C|INSM|20260112|09:53:38.898859|S|47|168.26|0|47
C|INSM|20260112|09:53:38.898882|S|6|168.26|0|6
C|INSM|20260112|09:53:38.898882|S|41|168.24|0|41
C|INSM|20260112|09:53:38.898901|S|1|168.24|0|1
C|INSM|20260112|09:54:05.700182|S|47|169.1|0|47
C|INSM|20260112|09:59:28.452438|S|30|168.18|0|30
C|INSM|20260112|09:59:40.795414|S|39|168.12|0|39
C|INSM|20260112|10:07:41.640648|S|49|169.16|0|49
C|INSM|20260112|10:09:46.927337|S|45|169.03|0|45
C|INSM|20260112|10:12:49.849164|S|3|169.62|0|3
C|INSM|20260112|10:16:37.168759|S|14|170.28|0|14
C|INSM|20260112|10:16:46.441418|S|3|170.07|0|3
C|INSM|20260112|10:16:51.976372|S|14|170.3|0|14
C|INSM|20260112|10:17:07.136824|S|14|170.32|0|14
C|INSM|20260112|10:17:32.720024|S|7|170.31|0|7
C|INSM|20260112|10:17:46.264918|S|7|170.23|0|7
C|INSM|20260112|10:18:08.236743|S|6|170.31|0|6
C|INSM|20260112|10:18:19.034697|S|6|170.3|0|6
C|INSM|20260112|10:18:28.200166|S|53|169.85|0|53
C|INSM|20260112|10:18:28.200166|S|5|169.85|0|5
C|INSM|20260112|10:18:28.200166|S|100|169.85|0|100
C|INSM|20260112|10:19:09.280684|S|8|169.75|0|8
C|INSM|20260112|10:19:19.267412|S|8|169.82|0|8
C|INSM|20260112|10:19:34.066264|S|6|169.81|0|6
C|INSM|20260112|10:20:00.846607|S|50|169.84|0|50
C|INSM|20260112|10:20:00.935732|S|100|169.84|0|100
C|INSM|20260112|10:20:00.968142|S|100|169.84|0|100
C|INSM|20260112|10:20:01.015387|S|100|169.84|0|100
C|INSM|20260112|10:22:22.818170|S|99|169.08|0|99
C|INSM|20260112|10:22:22.818170|S|1|169.09|0|1
C|INSM|20260112|10:22:22.818281|S|1|169.08|0|1
C|INSM|20260112|10:23:10.538541|S|100|169.14|0|100
C|INSM|20260112|10:23:35.202655|S|3|169.33|0|3
C|INSM|20260112|10:24:19.325235|S|200|169.4|0|200
C|INSM|20260112|10:24:44.634862|S|39|169.21|0|39
C|INSM|20260112|10:24:47.556249|S|50|169.56|0|50
C|INSM|20260112|10:24:47.556310|S|100|169.57|0|100
C|INSM|20260112|10:29:16.371470|S|94|168.9|0|94
C|INSM|20260112|10:29:16.371470|S|6|168.89|0|6
C|INSM|20260112|10:29:16.371501|S|94|168.89|0|94
C|INSM|20260112|10:29:58.811877|S|50|168.95|0|50
C|INSM|20260112|10:29:58.811893|S|25|168.95|0|25
C|INSM|20260112|10:29:58.811894|S|75|168.95|0|75
C|INSM|20260112|10:29:58.811901|S|44|168.95|0|44
C|INSM|20260112|10:29:58.811964|S|75|168.95|0|75
C|INSM|20260112|10:29:58.811965|S|31|168.95|0|31
C|INSM|20260112|10:31:40.061423|S|5|168.82|0|5
C|INSM|20260112|10:31:40.061423|S|21|168.83|0|21
C|INSM|20260112|10:31:40.061424|S|38|168.81|0|38
C|INSM|20260112|10:31:40.061424|S|200|168.81|0|200
C|INSM|20260112|10:31:40.061578|S|62|168.81|0|62
C|INSM|20260112|10:32:22.482985|S|100|168.74|0|100
C|INSM|20260112|10:32:39.701324|S|100|169|0|100
C|INSM|20260112|10:32:39.701335|S|20|169|0|20
C|INSM|20260112|10:33:03.853197|S|100|168.84|0|100
C|INSM|20260112|10:34:32.376827|S|35|168.02|0|35
C|INSM|20260112|10:34:32.376894|S|65|168.02|0|65
C|INSM|20260112|10:34:32.387589|S|100|168.02|0|100
C|INSM|20260112|10:35:09.198500|S|10|168|0|10
C|INSM|20260112|10:37:54.889108|S|3|168.52|0|3
C|INSM|20260112|10:38:06.285819|S|3|168.46|0|3
C|INSM|20260112|10:39:47.419240|S|9|168.06|0|9
C|INSM|20260112|10:44:08.860395|S|93|167.91|0|93
C|INSM|20260112|10:44:48.353448|S|20|168.25|0|20
C|INSM|20260112|10:45:13.500061|S|19|168.25|0|19
C|INSM|20260112|10:45:25.279325|S|19|168.27|0|19
C|INSM|20260112|10:45:35.902610|S|15|168.34|0|15
C|INSM|20260112|10:45:43.566587|S|15|168.37|0|15
C|INSM|20260112|10:49:59.283330|S|49|168.09|0|49
C|INSM|20260112|11:19:39.982550|S|100|165.92|0|100
C|INSM|20260112|11:21:37.425670|S|100|165.68|0|100
C|INSM|20260112|11:25:38.682972|S|44|166|0|44
C|INSM|20260112|11:27:16.687787|S|100|165.6|0|100
C|INSM|20260112|11:33:22.099489|S|100|166.565|0|100
C|INSM|20260112|11:43:44.318563|S|120|167.04|0|120
C|INSM|20260112|11:53:33.413993|S|100|166.74|0|100
C|INSM|20260112|12:04:33.490919|S|21|166.15|0|21
C|INSM|20260112|12:04:33.490920|S|39|166.15|0|39
C|INSM|20260112|12:04:33.491080|S|61|166.15|0|61
C|INSM|20260112|12:19:03.767361|S|120|166.015|0|120
C|INSM|20260112|12:38:19.369670|S|244|166.36|0|244
C|INSM|20260112|12:38:19.370367|S|13|166.36|0|13
C|INSM|20260112|12:42:57.679670|S|60|166.08|0|60
C|INSM|20260112|12:44:50.016665|S|4|166.29|0|4
C|INSM|20260112|12:44:50.036488|S|6|166.28|0|6
C|INSM|20260112|12:44:50.043409|S|6|166.28|0|6
C|INSM|20260112|12:44:50.054353|S|6|166.28|0|6
C|INSM|20260112|12:46:49.251183|S|100|166.79|0|100
C|INSM|20260112|12:53:54.700652|S|1|166.89|0|1
C|INSM|20260112|12:57:44.467090|S|1|166.52|0|1
C|INSM|20260112|13:00:53.923138|S|2|166.59|0|2
C|INSM|20260112|13:05:23.903175|S|100|166.73|0|100
C|INSM|20260112|13:05:23.903209|S|25|166.73|0|25
C|INSM|20260112|13:05:23.903216|S|25|166.72|0|25
C|INSM|20260112|13:05:23.903243|S|75|166.72|0|75
C|INSM|20260112|13:06:37.806284|S|75|165.94|0|75
C|INSM|20260112|13:06:37.806305|S|225|165.94|0|225
C|INSM|20260112|13:08:51.610506|S|100|166.4|0|100
C|INSM|20260112|13:08:51.615375|S|10|166.52|0|10
C|INSM|20260112|13:08:51.615375|S|90|166.61|0|90
C|INSM|20260112|13:08:51.713147|S|100|166.59|0|100
C|INSM|20260112|13:08:51.713259|S|10|166.61|0|10
C|INSM|20260112|13:15:05.716858|S|100|166.69|0|100
C|INSM|20260112|13:15:58.925492|S|120|166.95|0|120
C|INSM|20260112|13:19:51.097493|S|12|167.02|0|12
C|INSM|20260112|13:20:06.605090|S|15|166.75|0|15
C|INSM|20260112|13:26:46.553443|S|10|166.9|0|10
C|INSM|20260112|13:30:47.882038|S|10|167.44|0|10
C|INSM|20260112|13:32:49.115955|S|80|167.32|0|80
C|INSM|20260112|13:32:49.115955|S|120|167.3|0|120
C|INSM|20260112|13:37:14.227795|S|6|167.33|0|6
C|INSM|20260112|13:49:33.680701|S|2|167.13|0|2
C|INSM|20260112|13:56:56.168296|S|10|167.25|0|10
C|INSM|20260112|13:57:06.545000|S|5|167.15|0|5
C|INSM|20260112|13:58:27.680218|S|88|167.14|0|88
C|INSM|20260112|13:58:27.680218|S|10|167.11|0|10
C|INSM|20260112|13:58:27.680218|S|2|167.14|0|2
C|INSM|20260112|14:01:00.024733|S|1|167.15|0|1
C|INSM|20260112|14:06:35.179933|S|45|166.96|0|45
C|INSM|20260112|14:18:07.165702|S|100|167.11|0|100
C|INSM|20260112|14:31:19.950253|S|100|168.78|0|100
C|INSM|20260112|14:31:24.295243|S|100|168.98|0|100
C|INSM|20260112|14:32:07.869628|S|5|168.77|0|5
C|INSM|20260112|14:41:53.562164|S|2|168.68|0|2
C|INSM|20260112|14:56:40.832364|S|5|168.8|0|5
C|INSM|20260112|14:56:40.832401|S|5|168.79|0|5
C|INSM|20260112|15:00:54.111644|S|1|168.78|0|1
C|INSM|20260112|15:14:27.159207|S|120|168.03|0|120
C|INSM|20260112|15:16:53.600087|S|10|167.94|0|10
C|INSM|20260112|15:17:19.678076|S|120|167.93|0|120
C|INSM|20260112|15:22:49.564712|S|2|167.55|0|2
C|INSM|20260112|15:34:14.434410|S|5|167.48|0|5
C|INSM|20260112|15:34:14.434931|S|46|167.49|0|46
C|INSM|20260112|15:34:39.774973|S|60|167.49|0|60
C|INSM|20260112|15:34:39.774989|S|19|167.49|0|19
C|INSM|20260112|15:34:39.775004|S|21|167.49|0|21
C|INSM|20260112|15:35:24.494461|S|100|167.55|0|100
C|INSM|20260112|15:36:33.724112|S|44|167.43|0|44
C|INSM|20260112|15:37:34.504045|S|5|167.23|0|5
C|INSM|20260112|15:37:52.325716|S|100|167.34|0|100
C|INSM|20260112|15:38:35.822931|S|5|167.15|0|5
C|INSM|20260112|15:41:33.556962|S|3|167.4|0|3
C|INSM|20260112|15:41:33.556963|S|38|167.4|0|38
C|INSM|20260112|15:42:01.144365|S|47|167.36|0|47
C|INSM|20260112|15:42:52.865374|S|5|167.38|0|5
C|INSM|20260112|15:42:52.865374|S|10|167.38|0|10
C|INSM|20260112|15:47:10.463183|S|17|167.73|0|17
C|INSM|20260112|15:50:00.006813|S|10|167.77|0|10
C|INSM|20260112|15:51:47.493410|S|2|167.46|0|2
C|INSM|20260112|15:51:47.493410|S|2|167.47|0|2
C|INSM|20260112|15:51:47.493410|S|25|167.47|0|25
C|INSM|20260112|15:51:47.493411|S|71|167.48|0|71
C|INSM|20260112|15:51:47.493680|S|29|167.48|0|29
C|INSM|20260112|15:51:47.494751|S|100|167.5|0|100
C|INSM|20260112|15:53:28.460089|S|10|167.73|0|10
C|INSM|20260112|15:54:05.529158|S|100|167.72|0|100
C|INSM|20260112|15:55:03.038620|S|25|167.65|0|25
C|INSM|20260112|15:55:28.680113|S|2|167.68|0|2
C|INSM|20260112|15:55:28.680114|S|2|167.69|0|2
C|INSM|20260112|15:55:28.684542|S|4|167.69|0|4
C|INSM|20260112|15:55:30.619583|S|1|167.79|0|1
C|INSM|20260112|15:55:49.340937|S|42|167.75|0|42
C|INSM|20260112|15:56:21.204095|S|43|167.54|0|43
C|INSM|20260112|15:56:31.953160|S|25|167.55|0|25
C|INSM|20260112|15:56:31.953187|S|14|167.55|0|14
C|INSM|20260112|15:56:50.800583|S|100|167.56|0|100
C|INSM|20260112|15:56:50.800583|S|100|167.56|0|100
C|INSM|20260112|15:56:50.800646|S|100|167.56|0|100
C|INSM|20260112|15:56:50.800646|S|100|167.56|0|100
C|INSM|20260112|15:56:50.800647|S|100|167.56|0|100
C|INSM|20260112|15:57:25.383494|S|10|167.72|0|10
C|INSM|20260112|15:57:25.711723|S|50|167.73|0|50
C|INSM|20260112|15:57:25.711723|S|150|167.725|0|150
C|INSM|20260112|15:57:55.212760|S|10|167.49|0|10
C|INSM|20260112|15:58:28.301724|S|48|167.54|0|48
C|INSM|20260112|15:58:51.226741|S|80|167.54|0|80
C|INSM|20260112|15:58:51.229566|S|10|167.51|0|10
C|INSM|20260112|15:58:59.230804|S|25|167.51|0|25
C|INSM|20260112|15:58:59.505157|S|78|167.51|0|78
C|INSM|20260112|15:59:41.567287|S|40|167.79|0|40
C|INSM|20260112|15:59:54.674856|S|1|167.86|0|1
C|INSM|20260112|15:59:59.600832|S|10|167.43|0|10
C|INSM|20260112|15:59:59.600844|S|10|167.43|0|10
C|INSP|20260112|09:32:50.013881|S|100|96.975|0|100
C|INSP|20260112|09:32:50.013949|S|100|96.975|0|100
C|INSP|20260112|09:32:50.014035|S|50|96.975|0|50
C|INSP|20260112|09:41:37.923334|S|100|94.345|0|100
C|INSP|20260112|09:42:04.310446|S|100|94.345|0|100
C|INSP|20260112|09:55:28.319231|S|5|94.34|0|5
C|INSP|20260112|10:01:22.770429|S|34|94.03|0|34
C|INSP|20260112|10:42:30.665612|S|35|93.99|0|35
C|INSP|20260112|11:08:50.347051|S|100|93.945|0|100
C|INSP|20260112|11:44:16.730571|S|100|94.61|0|100
C|INSP|20260112|11:45:17.075988|S|50|94.4|0|50
C|INSP|20260112|11:45:17.075988|S|50|94.38|0|50
C|INSP|20260112|12:13:51.881165|S|120|94.605|0|120
C|INSP|20260112|13:44:04.310799|S|15|94.905|0|15
C|INSP|20260112|13:46:02.541418|S|100|94.91|0|100
C|INSP|20260112|13:55:09.173202|S|100|95.4|0|100
C|INSP|20260112|13:55:18.199452|S|1|95.46|0|1
C|INSP|20260112|13:56:16.581932|S|3|95.26|0|3
C|INSP|20260112|13:56:16.583633|S|50|95.48|0|50
C|INSP|20260112|14:01:57.676062|S|1|95.28|0|1
C|INSP|20260112|14:06:53.462558|S|35|95.39|0|35
C|INSP|20260112|14:11:17.144026|S|26|95.41|0|26
C|INSP|20260112|14:14:25.046190|S|1|95.43|0|1
C|INSP|20260112|14:16:02.866579|S|50|95.38|0|50
C|INSP|20260112|14:40:01.081547|S|74|96.05|0|74
C|INSP|20260112|15:26:34.242735|S|138|96.44|0|138
C|INSP|20260112|15:51:05.126648|S|120|96.65|0|120
C|INSP|20260112|15:52:09.733601|S|1|96.72|0|1
C|INSP|20260112|15:53:43.083612|S|100|96.76|0|100
C|INSP|20260112|15:57:53.840071|S|100|97.01|0|100
C|INSP|20260112|15:59:23.929219|S|100|96.83|0|100
C|INSP|20260112|15:59:45.809810|S|100|97.06|0|100
C|INSP|20260112|15:59:45.809810|S|100|97.07|0|100
C|INSW|20260112|10:16:10.246416|S|1|53.915|0|1
C|INSW|20260112|10:32:19.246574|S|6|54.26|0|6
C|INSW|20260112|10:32:19.247239|S|6|54.27|0|6
C|INSW|20260112|10:32:26.167836|S|6|54.25|0|6
C|INSW|20260112|11:12:30.129817|S|100|54.05|0|100
C|INSW|20260112|14:10:09.873492|S|11|55.05|0|11
C|INSW|20260112|14:10:09.873907|S|5|55.05|0|5
C|INSW|20260112|14:10:09.874298|S|33|55.05|0|33
C|INSW|20260112|15:44:12.299284|S|100|54.36|0|100
C|INSW|20260112|15:52:39.298639|S|6|54.43|0|6
C|INSW|20260112|15:53:06.072512|S|100|54.43|0|100
C|INSW|20260112|15:56:39.628851|S|50|54.36|0|50
C|INTA|20260112|09:46:27.781386|S|100|43.02|0|100
C|INTA|20260112|10:19:50.149271|S|101|43.3|0|101
C|INTA|20260112|10:29:51.813563|S|116|43.405|0|116
C|INTA|20260112|11:00:19.618585|S|3|43.18|0|3
C|INTA|20260112|11:02:22.300243|S|53|43.17|0|53
C|INTA|20260112|11:02:22.350808|S|17|43.17|0|17
C|INTA|20260112|15:57:34.080042|S|8|42.675|0|8
C|INTA|20260112|15:57:34.080050|S|7|42.675|0|7
C|INTA|20260112|15:57:35.031822|S|49|42.65|0|49
C|INTA|20260112|15:58:48.364995|S|86|42.7|0|86
C|INTA|20260112|15:59:53.507159|S|41|42.67|0|41
C|INTA|20260112|15:59:53.726068|S|37|42.67|0|37
C|INTA|20260112|15:59:56.478531|S|27|42.66|0|27
C|INTA|20260112|15:59:56.478531|S|23|42.65|0|23
C|INTA|20260112|15:59:56.478544|S|6|42.65|0|6
C|INTC|20260112|09:30:10.440469|S|1|44.615|0|1
C|INTC|20260112|09:30:11.296358|S|1|44.63|0|1
C|INTC|20260112|09:30:16.082963|S|400|44.605|0|400
C|INTC|20260112|09:30:16.093730|S|400|44.605|0|400
C|INTC|20260112|09:30:16.103956|S|400|44.605|0|400
C|INTC|20260112|09:30:21.768513|S|240|44.73|0|240
C|INTC|20260112|09:30:24.673274|S|240|44.87|0|240
C|INTC|20260112|09:31:06.952371|S|20|44.81|0|20
C|INTC|20260112|09:31:26.807903|S|24|44.88|0|24
C|INTC|20260112|09:31:32.381595|S|76|44.81|0|76
C|INTC|20260112|09:32:00.099400|S|200|44.93|0|200
C|INTC|20260112|09:32:00.099940|S|240|44.92|0|240
C|INTC|20260112|09:32:00.190279|S|240|44.9|0|240
C|INTC|20260112|09:32:09.886875|S|400|45.11|0|400
C|INTC|20260112|09:32:37.258697|S|40|45.075|0|40
C|INTC|20260112|09:32:50.245347|S|200|44.85|0|200
C|INTC|20260112|09:32:50.642439|S|400|44.855|0|400
C|INTC|20260112|09:33:44.326931|S|32|44.71|0|32
C|INTC|20260112|09:34:28.964073|S|100|44.7|0|100
C|INTC|20260112|09:34:56.920974|S|200|44.62|0|200
C|INTC|20260112|09:35:18.694080|S|200|44.455|0|200
C|INTC|20260112|09:35:20.780631|S|20|44.39|0|20
C|INTC|20260112|09:35:53.916178|S|135|44.74|0|135
C|INTC|20260112|09:36:01.316527|S|110|44.75|0|110
C|INTC|20260112|09:36:06.240437|S|171|44.86|0|171
C|INTC|20260112|09:36:39.566308|S|46|44.965|0|46
C|INTC|20260112|09:37:57.068380|S|353|44.78|0|353
C|INTC|20260112|09:37:57.931388|S|400|44.76|0|400
C|INTC|20260112|09:37:59.268545|S|200|44.73|0|200
C|INTC|20260112|09:38:09.104643|S|10|44.79|0|10
C|INTC|20260112|09:38:27.052452|S|42|44.87|0|42
C|INTC|20260112|09:38:49.135134|S|100|44.905|0|100
C|INTC|20260112|09:39:39.461358|S|50|45.13|0|50
C|INTC|20260112|09:39:39.461369|S|200|45.13|0|200
C|INTC|20260112|09:40:26.178566|S|100|44.8|0|100
C|INTC|20260112|09:40:32.951051|E|42|44.82|0|42
C|INTC|20260112|09:40:32.951542|S|8|44.82|0|8
C|INTC|20260112|09:41:17.572263|S|100|44.7|0|100
C|INTC|20260112|09:43:10.164430|S|500|44.79|0|500
C|INTC|20260112|09:43:11.165233|S|500|44.875|0|500
C|INTC|20260112|09:43:19.752159|S|200|44.825|0|200
C|INTC|20260112|09:44:09.376378|S|1|44.685|0|1
C|INTC|20260112|09:44:54.884808|S|200|44.755|0|200
C|INTC|20260112|09:45:36.045547|S|100|44.77|0|100
C|INTC|20260112|09:47:49.305819|S|100|44.7|0|100
C|INTC|20260112|09:48:09.178504|S|30|44.67|0|30
C|INTC|20260112|09:48:19.954184|S|100|44.615|0|100
C|INTC|20260112|09:48:19.954241|S|400|44.615|0|400
C|INTC|20260112|09:48:46.580020|S|100|44.69|0|100
C|INTC|20260112|09:48:46.580081|S|400|44.69|0|400
C|INTC|20260112|09:50:08.215520|S|100|44.87|0|100
C|INTC|20260112|09:52:54.099052|S|300|44.85|0|300
C|INTC|20260112|09:52:57.209237|S|12|44.83|0|12
C|INTC|20260112|09:53:18.866896|S|100|44.8|0|100
C|INTC|20260112|09:53:23.447707|S|145|44.85|0|145
C|INTC|20260112|09:54:34.253130|S|300|44.94|0|300
C|INTC|20260112|09:54:34.269241|S|57|44.945|0|57
C|INTC|20260112|09:55:18.092000|S|200|44.955|0|200
C|INTC|20260112|09:55:22.978964|S|47|44.99|0|47
C|INTC|20260112|09:55:22.978972|S|100|44.99|0|100
C|INTC|20260112|09:56:31.672145|S|41|45.03|0|41
C|INTC|20260112|09:56:35.081126|S|50|45.05|0|50
C|INTC|20260112|09:56:44.979511|S|100|44.935|0|100
C|INTC|20260112|09:56:44.979571|S|400|44.935|0|400
C|INTC|20260112|09:57:31.441592|S|100|44.815|0|100
C|INTC|20260112|09:58:25.696917|S|100|44.75|0|100
C|INTC|20260112|09:58:31.288253|S|300|44.725|0|300
C|INTC|20260112|09:59:04.856675|S|277|44.855|0|277
C|INTC|20260112|09:59:19.180270|S|2|44.9|0|2
C|INTC|20260112|09:59:50.304100|S|3|44.87|0|3
C|INTC|20260112|10:00:04.344214|S|100|44.865|0|100
C|INTC|20260112|10:00:06.910456|S|97|44.87|0|97
C|INTC|20260112|10:00:17.106949|S|100|44.88|0|100
C|INTC|20260112|10:00:42.678882|S|75|44.925|0|75
C|INTC|20260112|10:00:42.688072|S|450|44.905|0|450
C|INTC|20260112|10:00:42.688140|S|150|44.905|0|150
C|INTC|20260112|10:01:10.366931|S|300|44.955|0|300
C|INTC|20260112|10:02:11.980168|S|115|44.925|0|115
C|INTC|20260112|10:03:21.948647|S|100|44.935|0|100
C|INTC|20260112|10:03:47.599138|S|100|45.035|0|100
C|INTC|20260112|10:03:49.244418|S|450|45.055|0|450
C|INTC|20260112|10:03:49.244485|S|150|45.055|0|150
C|INTC|20260112|10:05:20.000135|S|25|45.13|0|25
C|INTC|20260112|10:05:53.046694|S|100|44.975|0|100
C|INTC|20260112|10:05:53.046757|S|200|44.975|0|200
C|INTC|20260112|10:06:49.385427|S|1|45.015|0|1
C|INTC|20260112|10:08:03.811287|S|100|44.945|0|100
C|INTC|20260112|10:08:33.672665|S|100|45.015|0|100
C|INTC|20260112|10:08:33.672745|S|100|45.015|0|100
C|INTC|20260112|10:08:33.672801|S|400|45.015|0|400
C|INTC|20260112|10:08:35.421594|S|300|45.085|0|300
C|INTC|20260112|10:09:33.033069|S|300|45.105|0|300
C|INTC|20260112|10:11:27.058357|S|300|45.005|0|300
C|INTC|20260112|10:11:52.213710|S|100|44.89|0|100
C|INTC|20260112|10:13:29.028748|S|100|45.005|0|100
C|INTC|20260112|10:14:24.118836|S|100|44.995|0|100
C|INTC|20260112|10:14:24.118892|S|450|44.995|0|450
C|INTC|20260112|10:17:46.743863|S|100|44.995|0|100
C|INTC|20260112|10:18:30.587494|S|100|45.015|0|100
C|INTC|20260112|10:18:46.433263|S|100|44.975|0|100
C|INTC|20260112|10:19:31.112149|S|100|45.05|0|100
C|INTC|20260112|10:20:33.149969|S|100|45.035|0|100
C|INTC|20260112|10:23:19.450115|S|33|45.075|0|33
C|INTC|20260112|10:23:22.753632|S|100|45.145|0|100
C|INTC|20260112|10:23:22.753750|S|100|45.145|0|100
C|INTC|20260112|10:23:22.753880|S|100|45.145|0|100
C|INTC|20260112|10:23:22.753963|S|100|45.145|0|100
C|INTC|20260112|10:23:26.951291|S|100|45.115|0|100
C|INTC|20260112|10:23:26.951364|S|100|45.115|0|100
C|INTC|20260112|10:24:11.295306|S|121|45.115|0|121
C|INTC|20260112|10:29:24.470664|S|84|45.26|0|84
C|INTC|20260112|10:30:28.851850|S|100|45.29|0|100
C|INTC|20260112|10:31:40.412959|S|126|45.385|0|126
C|INTC|20260112|10:32:31.129483|S|100|45.27|0|100
C|INTC|20260112|10:33:18.623836|S|126|45.285|0|126
C|INTC|20260112|10:33:18.623922|S|126|45.285|0|126
C|INTC|20260112|10:34:10.453224|S|125|45.285|0|125
C|INTC|20260112|10:34:34.961494|S|1|45.255|0|1
C|INTC|20260112|10:34:41.113107|S|158|45.225|0|158
C|INTC|20260112|10:37:03.889015|S|398|45.22|0|398
C|INTC|20260112|10:37:20.354030|S|158|45.235|0|158
C|INTC|20260112|10:39:23.639596|S|400|45.145|0|400
C|INTC|20260112|10:39:23.640034|S|100|45.14|0|100
C|INTC|20260112|10:41:38.454126|S|400|45.225|0|400
C|INTC|20260112|10:43:44.895475|S|1|45.025|0|1
C|INTC|20260112|10:43:48.425659|S|2|45|0|2
C|INTC|20260112|10:45:42.750080|S|158|45.115|0|158
C|INTC|20260112|10:45:42.750144|S|242|45.115|0|242
C|INTC|20260112|10:50:46.965876|S|12|45.16|0|12
C|INTC|20260112|10:51:38.537129|S|100|45.18|0|100
C|INTC|20260112|10:53:56.000199|S|158|45.195|0|158
C|INTC|20260112|10:53:57.864328|S|12|45.195|0|12
C|INTC|20260112|10:54:43.472868|S|158|45.165|0|158
C|INTC|20260112|10:54:43.472947|S|158|45.165|0|158
C|INTC|20260112|10:55:54.097776|S|1|45.18|0|1
C|INTC|20260112|10:55:54.097786|S|1|45.18|0|1
C|INTC|20260112|10:55:55.004685|S|98|45.18|0|98
C|INTC|20260112|10:57:44.815720|S|158|45.015|0|158
C|INTC|20260112|10:57:44.815799|S|158|45.015|0|158
C|INTC|20260112|10:57:44.829957|S|158|45.015|0|158
C|INTC|20260112|10:57:44.830027|S|158|45.015|0|158
C|INTC|20260112|10:57:50.125316|S|50|45|0|50
C|INTC|20260112|10:57:50.125339|S|750|45|0|750
C|INTC|20260112|10:57:50.125339|S|50|45|0|50
C|INTC|20260112|10:57:50.125375|S|2000|45|0|2000
C|INTC|20260112|10:57:50.125474|S|61|45|0|61
C|INTC|20260112|10:57:50.125790|S|142|45|0|142
C|INTC|20260112|10:57:50.125810|S|1797|45|0|1797
C|INTC|20260112|10:57:50.125810|S|203|45|0|203
C|INTC|20260112|10:57:50.125822|S|2000|45|0|2000
C|INTC|20260112|10:57:50.125960|S|50|45|0|50
C|INTC|20260112|10:57:50.126450|S|74|45|0|74
C|INTC|20260112|10:57:50.133373|S|413|45|0|413
C|INTC|20260112|10:58:08.845285|S|158|44.975|0|158
C|INTC|20260112|10:58:09.255009|S|255|44.95|0|255
C|INTC|20260112|10:58:12.796427|S|2100|44.95|0|2100
C|INTC|20260112|10:58:12.796833|S|190|44.95|0|190
C|INTC|20260112|10:58:12.797833|S|339|44.95|0|339
C|INTC|20260112|10:58:12.797953|S|600|44.95|0|600
C|INTC|20260112|10:58:12.798191|S|184|44.95|0|184
C|INTC|20260112|10:58:22.179057|S|158|44.975|0|158
C|INTC|20260112|10:58:42.304322|S|1|44.98|0|1
C|INTC|20260112|10:58:44.444213|S|959|44.98|0|959
C|INTC|20260112|10:58:44.444325|S|100|44.98|0|100
C|INTC|20260112|10:58:44.444504|S|100|44.98|0|100
C|INTC|20260112|10:58:44.444865|S|2180|44.98|0|2180
C|INTC|20260112|11:00:01.336155|S|100|44.9|0|100
C|INTC|20260112|11:05:25.692633|S|4100|44.75|0|4100
C|INTC|20260112|11:06:05.127867|S|800|44.795|0|800
C|INTC|20260112|11:10:23.267611|S|198|44.785|0|198
C|INTC|20260112|11:10:23.267711|S|198|44.785|0|198
C|INTC|20260112|11:10:23.267774|S|198|44.785|0|198
C|INTC|20260112|11:10:23.267833|S|198|44.785|0|198
C|INTC|20260112|11:10:23.281330|S|198|44.785|0|198
C|INTC|20260112|11:10:36.657720|S|400|44.795|0|400
C|INTC|20260112|11:11:06.038931|S|100|44.78|0|100
C|INTC|20260112|11:11:28.903882|S|72|44.71|0|72
C|INTC|20260112|11:13:40.481224|S|400|44.785|0|400
C|INTC|20260112|11:14:49.490805|S|7|44.71|0|7
C|INTC|20260112|11:14:49.504112|S|100|44.705|0|100
C|INTC|20260112|11:14:49.504127|S|300|44.705|0|300
C|INTC|20260112|11:14:51.712421|S|100|44.665|0|100
C|INTC|20260112|11:15:39.297246|S|198|44.685|0|198
C|INTC|20260112|11:15:39.297327|S|198|44.685|0|198
C|INTC|20260112|11:15:39.325964|S|198|44.685|0|198
C|INTC|20260112|11:15:41.411695|S|198|44.685|0|198
C|INTC|20260112|11:15:41.411773|S|198|44.685|0|198
C|INTC|20260112|11:15:41.423035|S|198|44.685|0|198
C|INTC|20260112|11:16:04.567639|S|100|44.67|0|100
C|INTC|20260112|11:16:18.480430|S|400|44.685|0|400
C|INTC|20260112|11:16:30.328934|S|198|44.675|0|198
C|INTC|20260112|11:16:30.329015|S|198|44.675|0|198
C|INTC|20260112|11:16:39.629042|S|198|44.665|0|198
C|INTC|20260112|11:16:45.253674|S|198|44.665|0|198
C|INTC|20260112|11:17:19.002461|S|198|44.755|0|198
C|INTC|20260112|11:18:42.345618|S|208|44.875|0|208
C|INTC|20260112|11:19:02.344102|S|21|44.885|0|21
C|INTC|20260112|11:20:07.106825|S|139|44.835|0|139
C|INTC|20260112|11:20:07.106893|S|2|44.835|0|2
C|INTC|20260112|11:20:48.504013|S|198|44.865|0|198
C|INTC|20260112|11:23:14.889737|S|198|44.845|0|198
C|INTC|20260112|11:23:14.889818|S|198|44.845|0|198
C|INTC|20260112|11:25:05.590055|S|198|44.815|0|198
C|INTC|20260112|11:25:05.618767|S|198|44.805|0|198
C|INTC|20260112|11:25:18.418406|S|198|44.795|0|198
C|INTC|20260112|11:25:25.276220|S|198|44.795|0|198
C|INTC|20260112|11:25:25.474394|S|100|44.795|0|100
C|INTC|20260112|11:25:25.474408|S|450|44.795|0|450
C|INTC|20260112|11:25:25.474408|S|52|44.795|0|52
C|INTC|20260112|11:26:03.272118|S|100|44.9|0|100
C|INTC|20260112|11:26:03.304116|S|198|44.895|0|198
C|INTC|20260112|11:26:15.790920|S|198|44.905|0|198
C|INTC|20260112|11:26:15.791000|S|450|44.905|0|450
C|INTC|20260112|11:28:54.502210|S|198|44.965|0|198
C|INTC|20260112|11:29:04.075392|S|25|44.975|0|25
C|INTC|20260112|11:29:13.798131|S|400|44.935|0|400
C|INTC|20260112|11:31:37.999159|S|198|44.79|0|198
C|INTC|20260112|11:31:37.999169|S|450|44.79|0|450
C|INTC|20260112|11:31:37.999612|S|152|44.79|0|152
C|INTC|20260112|11:31:39.353354|S|198|44.815|0|198
C|INTC|20260112|11:31:39.353415|S|202|44.815|0|202
C|INTC|20260112|11:31:49.345767|S|100|44.81|0|100
C|INTC|20260112|11:33:48.608627|S|198|44.77|0|198
C|INTC|20260112|11:34:16.852309|S|1|44.72|0|1
C|INTC|20260112|11:36:41.909585|S|400|44.515|0|400
C|INTC|20260112|11:36:42.375356|S|240|44.45|0|240
C|INTC|20260112|11:37:01.986009|S|100|44.46|0|100
C|INTC|20260112|11:38:14.514826|S|88|44.4|0|88
C|INTC|20260112|11:38:14.514857|S|12|44.4|0|12
C|INTC|20260112|11:38:28.009119|S|45|44.425|0|45
C|INTC|20260112|11:38:30.324593|S|57|44.43|0|57
C|INTC|20260112|11:38:30.324647|S|43|44.43|0|43
C|INTC|20260112|11:39:12.428106|S|800|44.48|0|800
C|INTC|20260112|11:40:26.346144|S|66|44.455|0|66
C|INTC|20260112|11:40:40.329480|S|78|44.46|0|78
C|INTC|20260112|11:40:40.600403|S|50|44.45|0|50
C|INTC|20260112|11:40:40.600420|S|50|44.45|0|50
C|INTC|20260112|11:41:03.025373|S|100|44.45|0|100
C|INTC|20260112|11:41:51.724326|S|100|44.37|0|100
C|INTC|20260112|11:42:16.489902|S|100|44.38|0|100
C|INTC|20260112|11:43:03.609595|S|198|44.355|0|198
C|INTC|20260112|11:43:03.609756|S|198|44.355|0|198
C|INTC|20260112|11:43:03.609821|S|4|44.355|0|4
C|INTC|20260112|11:43:29.229568|S|400|44.415|0|400
C|INTC|20260112|11:45:51.925819|S|100|44.49|0|100
C|INTC|20260112|11:46:46.948784|S|100|44.52|0|100
C|INTC|20260112|11:46:52.407548|S|400|44.535|0|400
C|INTC|20260112|11:46:54.321329|S|198|44.535|0|198
C|INTC|20260112|11:47:44.220330|S|100|44.455|0|100
C|INTC|20260112|11:47:52.101048|S|198|44.445|0|198
C|INTC|20260112|11:48:24.668326|S|42|44.45|0|42
C|INTC|20260112|11:49:40.358889|S|70|44.565|0|70
C|INTC|20260112|11:49:45.518290|S|153|44.565|0|153
C|INTC|20260112|11:51:29.606560|S|198|44.5|0|198
C|INTC|20260112|11:51:56.966085|S|98|44.49|0|98
C|INTC|20260112|11:51:56.966125|S|2|44.49|0|2
C|INTC|20260112|11:52:12.304475|S|97|44.495|0|97
C|INTC|20260112|11:53:53.468183|S|198|44.5|0|198
C|INTC|20260112|11:53:53.468223|S|81|44.5|0|81
C|INTC|20260112|11:55:19.399872|S|198|44.505|0|198
C|INTC|20260112|11:55:19.399945|S|198|44.505|0|198
C|INTC|20260112|11:56:05.241460|S|100|44.515|0|100
C|INTC|20260112|11:56:12.121214|S|198|44.515|0|198
C|INTC|20260112|11:56:12.121316|S|198|44.515|0|198
C|INTC|20260112|11:56:12.121382|S|4|44.515|0|4
C|INTC|20260112|11:56:43.521850|S|100|44.47|0|100
C|INTC|20260112|11:58:32.083780|S|5|44.505|0|5
C|INTC|20260112|12:00:23.553738|S|198|44.505|0|198
C|INTC|20260112|12:00:23.553816|S|198|44.505|0|198
C|INTC|20260112|12:04:25.863261|S|100|44.565|0|100
C|INTC|20260112|12:04:47.839900|S|100|44.575|0|100
C|INTC|20260112|12:04:47.842649|S|100|44.575|0|100
C|INTC|20260112|12:10:12.810769|S|67|44.495|0|67
C|INTC|20260112|12:10:13.042415|S|100|44.495|0|100
C|INTC|20260112|12:10:18.227035|S|107|44.48|0|107
C|INTC|20260112|12:10:18.284659|S|198|44.455|0|198
C|INTC|20260112|12:10:18.284734|S|198|44.455|0|198
C|INTC|20260112|12:10:18.327289|S|100|44.465|0|100
C|INTC|20260112|12:10:55.452101|S|198|44.445|0|198
C|INTC|20260112|12:10:55.452178|S|198|44.445|0|198
C|INTC|20260112|12:10:55.490948|S|450|44.445|0|450
C|INTC|20260112|12:10:55.491009|S|350|44.445|0|350
C|INTC|20260112|12:10:55.529024|S|450|44.445|0|450
C|INTC|20260112|12:10:55.529094|S|350|44.445|0|350
C|INTC|20260112|12:10:55.600927|S|198|44.435|0|198
C|INTC|20260112|12:10:55.600982|S|450|44.435|0|450
C|INTC|20260112|12:10:55.837777|S|450|44.405|0|450
C|INTC|20260112|12:10:56.224081|S|100|44.435|0|100
C|INTC|20260112|12:10:56.273937|S|198|44.435|0|198
C|INTC|20260112|12:10:56.348277|S|198|44.435|0|198
C|INTC|20260112|12:10:56.359287|S|198|44.435|0|198
C|INTC|20260112|12:10:59.718629|S|198|44.45|0|198
C|INTC|20260112|12:11:10.356758|S|100|44.39|0|100
C|INTC|20260112|12:11:30.192571|S|450|44.255|0|450
C|INTC|20260112|12:11:30.192614|S|100|44.255|0|100
C|INTC|20260112|12:11:30.192630|S|108|44.255|0|108
C|INTC|20260112|12:11:30.192648|S|142|44.255|0|142
C|INTC|20260112|12:12:16.011820|S|17|44.41|0|17
C|INTC|20260112|12:12:16.011936|S|100|44.41|0|100
C|INTC|20260112|12:12:55.564783|S|100|44.26|0|100
C|INTC|20260112|12:13:15.424284|S|198|44.285|0|198
C|INTC|20260112|12:13:20.360036|S|198|44.265|0|198
C|INTC|20260112|12:13:20.717649|S|33|44.2|0|33
C|INTC|20260112|12:13:21.066172|S|66|44.19|0|66
C|INTC|20260112|12:13:23.568021|S|30|44.07|0|30
C|INTC|20260112|12:13:25.468138|S|100|43.97|0|100
C|INTC|20260112|12:13:25.468214|S|450|43.97|0|450
C|INTC|20260112|12:13:25.468343|S|450|43.97|0|450
C|INTC|20260112|12:13:25.472024|S|100|43.96|0|100
C|INTC|20260112|12:13:26.367386|S|100|43.97|0|100
C|INTC|20260112|12:13:26.491811|S|100|43.96|0|100
C|INTC|20260112|12:13:41.246867|S|100|44.11|0|100
C|INTC|20260112|12:13:41.246880|S|58|44.11|0|58
C|INTC|20260112|12:13:58.018222|S|64|44.13|0|64
C|INTC|20260112|12:13:58.018346|S|20|44.13|0|20
C|INTC|20260112|12:14:09.665599|S|45|44.195|0|45
C|INTC|20260112|12:14:25.829694|S|100|44.16|0|100
C|INTC|20260112|12:15:03.745744|S|212|44.3|0|212
C|INTC|20260112|12:15:33.819800|S|66|44.25|0|66
C|INTC|20260112|12:15:33.819864|S|28|44.25|0|28
C|INTC|20260112|12:17:43.019949|S|82|44.23|0|82
C|INTC|20260112|12:18:38.707813|S|100|44.42|0|100
C|INTC|20260112|12:23:31.399523|S|1|44.555|0|1
C|INTC|20260112|12:24:01.599435|S|1|44.56|0|1
C|INTC|20260112|12:25:23.433819|S|139|44.485|0|139
C|INTC|20260112|12:27:22.153984|S|100|44.61|0|100
C|INTC|20260112|12:27:57.799662|S|30|44.605|0|30
C|INTC|20260112|12:28:26.821362|S|450|44.385|0|450
C|INTC|20260112|12:28:29.911546|S|198|44.335|0|198
C|INTC|20260112|12:28:29.911608|S|202|44.335|0|202
C|INTC|20260112|12:30:01.512950|S|100|44.49|0|100
C|INTC|20260112|12:31:19.445237|S|100|44.485|0|100
C|INTC|20260112|12:31:19.445412|S|198|44.485|0|198
C|INTC|20260112|12:31:19.470873|S|52|44.405|0|52
C|INTC|20260112|12:31:58.275684|S|100|44.38|0|100
C|INTC|20260112|12:32:04.901081|S|50|44.395|0|50
C|INTC|20260112|12:35:54.483357|S|47|44.465|0|47
C|INTC|20260112|12:37:12.622060|S|100|44.495|0|100
C|INTC|20260112|12:39:00.576423|S|1|44.475|0|1
C|INTC|20260112|12:41:21.358571|S|2|44.595|0|2
C|INTC|20260112|12:41:21.360266|S|100|44.6|0|100
C|INTC|20260112|12:44:01.936326|S|3|44.635|0|3
C|INTC|20260112|12:44:18.878615|S|16|44.645|0|16
C|INTC|20260112|12:47:09.354531|S|100|44.72|0|100
C|INTC|20260112|12:49:08.597766|S|198|44.615|0|198
C|INTC|20260112|12:50:32.800997|S|198|44.615|0|198
C|INTC|20260112|12:52:04.895304|S|1|44.615|0|1
C|INTC|20260112|12:54:01.565439|S|1|44.68|0|1
C|INTC|20260112|12:57:16.656875|S|100|44.69|0|100
C|INTC|20260112|12:57:26.248614|S|100|44.68|0|100
C|INTC|20260112|12:57:26.252070|S|100|44.69|0|100
C|INTC|20260112|12:57:33.570877|S|4|44.71|0|4
C|INTC|20260112|12:57:41.800353|S|1|44.72|0|1
C|INTC|20260112|12:58:05.820834|S|248|44.725|0|248
C|INTC|20260112|12:58:05.821103|S|152|44.725|0|152
C|INTC|20260112|12:58:05.978797|S|248|44.725|0|248
C|INTC|20260112|12:58:05.978867|S|248|44.725|0|248
C|INTC|20260112|13:07:34.564513|S|99|44.655|0|99
C|INTC|20260112|13:08:07.367059|S|200|44.555|0|200
C|INTC|20260112|13:09:28.063117|S|171|44.605|0|171
C|INTC|20260112|13:13:00.376482|S|248|44.615|0|248
C|INTC|20260112|13:13:09.288398|S|248|44.605|0|248
C|INTC|20260112|13:13:09.288470|S|152|44.605|0|152
C|INTC|20260112|13:13:14.297401|S|382|44.575|0|382
C|INTC|20260112|13:13:27.162144|S|248|44.625|0|248
C|INTC|20260112|13:17:52.565755|S|248|44.615|0|248
C|INTC|20260112|13:18:20.740828|S|248|44.635|0|248
C|INTC|20260112|13:18:20.740907|S|152|44.635|0|152
C|INTC|20260112|13:22:27.377135|S|248|44.525|0|248
C|INTC|20260112|13:22:27.377212|S|248|44.525|0|248
C|INTC|20260112|13:22:27.377273|S|248|44.525|0|248
C|INTC|20260112|13:22:32.360981|S|248|44.515|0|248
C|INTC|20260112|13:25:05.490713|S|240|44.49|0|240
C|INTC|20260112|13:28:56.969154|S|248|44.485|0|248
C|INTC|20260112|13:28:56.980619|S|248|44.485|0|248
C|INTC|20260112|13:30:50.029547|S|248|44.415|0|248
C|INTC|20260112|13:30:58.560678|S|100|44.405|0|100
C|INTC|20260112|13:36:09.035561|S|248|44.345|0|248
C|INTC|20260112|13:36:17.141084|S|77|44.355|0|77
C|INTC|20260112|13:36:17.141090|S|23|44.355|0|23
C|INTC|20260112|13:36:21.890551|S|2|44.35|0|2
C|INTC|20260112|13:36:21.890618|S|10|44.35|0|10
C|INTC|20260112|13:36:24.508554|S|100|44.33|0|100
C|INTC|20260112|13:36:47.417117|S|1|44.35|0|1
C|INTC|20260112|13:38:58.448011|S|12|44.37|0|12
C|INTC|20260112|13:41:25.620581|S|50|44.3|0|50
C|INTC|20260112|13:41:58.996148|S|10|44.345|0|10
C|INTC|20260112|13:42:16.326928|S|248|44.305|0|248
C|INTC|20260112|13:42:16.326990|S|252|44.305|0|252
C|INTC|20260112|13:42:50.244143|S|248|44.285|0|248
C|INTC|20260112|13:42:50.244204|S|252|44.285|0|252
C|INTC|20260112|13:44:02.404788|S|2|44.26|0|2
C|INTC|20260112|13:44:03.921359|S|248|44.255|0|248
C|INTC|20260112|13:44:03.921950|S|248|44.255|0|248
C|INTC|20260112|13:44:03.922016|S|4|44.255|0|4
C|INTC|20260112|13:44:21.176018|S|248|44.315|0|248
C|INTC|20260112|13:44:21.176078|S|252|44.315|0|252
C|INTC|20260112|13:46:58.651471|S|248|44.345|0|248
C|INTC|20260112|13:48:02.435703|S|248|44.375|0|248
C|INTC|20260112|13:48:02.435763|S|450|44.375|0|450
C|INTC|20260112|13:48:02.435838|S|202|44.375|0|202
C|INTC|20260112|13:50:09.177240|S|248|44.345|0|248
C|INTC|20260112|13:50:48.574011|S|450|44.365|0|450
C|INTC|20260112|13:51:05.642181|S|248|44.375|0|248
C|INTC|20260112|13:55:25.780193|S|100|44.285|0|100
C|INTC|20260112|13:55:25.780763|S|100|44.285|0|100
C|INTC|20260112|13:57:52.895412|S|4|44.25|0|4
C|INTC|20260112|13:57:55.415023|S|844|44.25|0|844
C|INTC|20260112|13:59:49.026106|S|248|44.275|0|248
C|INTC|20260112|13:59:49.026228|S|252|44.275|0|252
C|INTC|20260112|14:00:46.043890|S|248|44.245|0|248
C|INTC|20260112|14:01:53.298029|S|5|44.23|0|5
C|INTC|20260112|14:03:04.942766|S|1|44.21|0|1
C|INTC|20260112|14:03:09.529021|S|9|44.21|0|9
C|INTC|20260112|14:04:06.085078|S|248|44.195|0|248
C|INTC|20260112|14:04:06.085163|S|248|44.195|0|248
C|INTC|20260112|14:04:06.085253|S|4|44.195|0|4
C|INTC|20260112|14:10:55.577761|S|1|44.32|0|1
C|INTC|20260112|14:12:16.023072|S|1|44.34|0|1
C|INTC|20260112|14:13:46.774761|S|113|44.39|0|113
C|INTC|20260112|14:13:46.774799|S|4|44.39|0|4
C|INTC|20260112|14:13:46.774869|S|197|44.395|0|197
C|INTC|20260112|14:16:44.441427|S|248|44.295|0|248
C|INTC|20260112|14:19:34.585286|S|100|44.255|0|100
C|INTC|20260112|14:20:55.960937|S|248|44.225|0|248
C|INTC|20260112|14:21:26.396844|S|248|44.225|0|248
C|INTC|20260112|14:22:04.036623|S|248|44.235|0|248
C|INTC|20260112|14:23:46.442395|S|248|44.365|0|248
C|INTC|20260112|14:23:46.442467|S|248|44.365|0|248
C|INTC|20260112|14:24:26.676672|S|92|44.32|0|92
C|INTC|20260112|14:25:03.576106|S|248|44.335|0|248
C|INTC|20260112|14:26:04.677183|S|2|44.35|0|2
C|INTC|20260112|14:26:08.644112|S|248|44.345|0|248
C|INTC|20260112|14:26:24.498492|S|100|44.375|0|100
C|INTC|20260112|14:26:24.498516|S|122|44.375|0|122
C|INTC|20260112|14:27:38.630351|S|100|44.425|0|100
C|INTC|20260112|14:28:47.196896|S|100|44.42|0|100
C|INTC|20260112|14:28:50.461831|S|248|44.385|0|248
C|INTC|20260112|14:28:50.924981|S|248|44.405|0|248
C|INTC|20260112|14:28:50.925037|S|252|44.405|0|252
C|INTC|20260112|14:32:27.188304|S|100|44.515|0|100
C|INTC|20260112|14:37:06.800906|S|1|44.34|0|1
C|INTC|20260112|14:37:55.858813|S|248|44.395|0|248
C|INTC|20260112|14:38:06.386669|S|248|44.375|0|248
C|INTC|20260112|14:38:06.386732|S|252|44.375|0|252
C|INTC|20260112|14:38:24.306589|S|10|44.38|0|10
C|INTC|20260112|14:39:12.210989|S|20|44.38|0|20
C|INTC|20260112|14:39:41.529625|S|248|44.375|0|248
C|INTC|20260112|14:39:47.798838|S|248|44.375|0|248
C|INTC|20260112|14:39:47.798917|S|248|44.375|0|248
C|INTC|20260112|14:39:54.992438|S|248|44.385|0|248
C|INTC|20260112|14:40:03.436631|S|248|44.375|0|248
C|INTC|20260112|14:41:22.783626|S|248|44.315|0|248
C|INTC|20260112|14:42:00.006948|S|100|44.295|0|100
C|INTC|20260112|14:47:31.290811|S|60|44.305|0|60
C|INTC|20260112|14:53:17.384636|S|100|44.315|0|100
C|INTC|20260112|14:54:20.030347|S|1|44.34|0|1
C|INTC|20260112|14:54:59.861299|S|100|44.33|0|100
C|INTC|20260112|14:55:38.619949|S|100|44.32|0|100
C|INTC|20260112|14:57:03.408470|S|248|44.335|0|248
C|INTC|20260112|14:58:17.856886|S|10|44.31|0|10
C|INTC|20260112|14:58:26.931951|S|248|44.305|0|248
C|INTC|20260112|14:58:26.932008|S|252|44.305|0|252
C|INTC|20260112|15:00:14.314070|S|1|44.305|0|1
C|INTC|20260112|15:00:20.172448|S|64|44.305|0|64
C|INTC|20260112|15:00:22.210823|S|100|44.305|0|100
C|INTC|20260112|15:00:22.711256|S|114|44.305|0|114
C|INTC|20260112|15:00:24.150719|S|100|44.3|0|100
C|INTC|20260112|15:00:24.690624|S|89|44.3|0|89
C|INTC|20260112|15:00:26.535277|S|311|44.305|0|311
C|INTC|20260112|15:00:26.535353|S|189|44.305|0|189
C|INTC|20260112|15:00:28.541232|S|79|44.3|0|79
C|INTC|20260112|15:01:06.011822|S|100|44.315|0|100
C|INTC|20260112|15:01:37.407135|S|100|44.33|0|100
C|INTC|20260112|15:02:02.269161|S|38|44.34|0|38
C|INTC|20260112|15:02:04.057388|S|100|44.335|0|100
C|INTC|20260112|15:02:04.057629|S|100|44.33|0|100
C|INTC|20260112|15:02:04.057847|S|100|44.33|0|100
C|INTC|20260112|15:02:04.068971|S|100|44.335|0|100
C|INTC|20260112|15:02:04.376388|S|100|44.335|0|100
C|INTC|20260112|15:02:04.376711|S|100|44.33|0|100
C|INTC|20260112|15:02:04.460707|S|100|44.33|0|100
C|INTC|20260112|15:02:04.461292|S|100|44.33|0|100
C|INTC|20260112|15:02:04.471155|S|100|44.33|0|100
C|INTC|20260112|15:02:04.943121|S|100|44.33|0|100
C|INTC|20260112|15:02:05.538105|S|100|44.33|0|100
C|INTC|20260112|15:02:28.501528|S|8|44.335|0|8
C|INTC|20260112|15:02:28.525668|S|8|44.335|0|8
C|INTC|20260112|15:03:19.767459|S|8|44.32|0|8
C|INTC|20260112|15:03:36.442573|S|100|44.33|0|100
C|INTC|20260112|15:03:42.755397|S|2|44.345|0|2
C|INTC|20260112|15:03:42.837869|S|185|44.435|0|185
C|INTC|20260112|15:03:42.942311|S|101|44.42|0|101
C|INTC|20260112|15:03:42.942384|S|50|44.415|0|50
C|INTC|20260112|15:03:45.825102|S|100|44.47|0|100
C|INTC|20260112|15:03:45.826272|S|94|44.47|0|94
C|INTC|20260112|15:03:47.665785|S|35|44.495|0|35
C|INTC|20260112|15:03:47.681385|S|35|44.495|0|35
C|INTC|20260112|15:03:47.681385|S|65|44.495|0|65
C|INTC|20260112|15:03:47.692121|S|100|44.495|0|100
C|INTC|20260112|15:03:47.692304|S|100|44.495|0|100
C|INTC|20260112|15:03:47.693017|S|182|44.5|0|182
C|INTC|20260112|15:03:48.436735|S|100|44.505|0|100
C|INTC|20260112|15:03:48.508281|S|100|44.505|0|100
C|INTC|20260112|15:03:49.369867|S|100|44.505|0|100
C|INTC|20260112|15:03:49.490040|S|100|44.51|0|100
C|INTC|20260112|15:03:49.490559|S|100|44.51|0|100
C|INTC|20260112|15:03:50.179474|S|54|44.51|0|54
C|INTC|20260112|15:03:50.179935|S|46|44.51|0|46
C|INTC|20260112|15:03:50.179936|S|54|44.51|0|54
C|INTC|20260112|15:03:50.421147|S|100|44.51|0|100
C|INTC|20260112|15:03:50.482227|S|100|44.515|0|100
C|INTC|20260112|15:03:50.494960|S|100|44.51|0|100
C|INTC|20260112|15:03:52.193349|S|100|44.51|0|100
C|INTC|20260112|15:03:52.194053|S|100|44.51|0|100
C|INTC|20260112|15:03:53.537960|S|50|44.57|0|50
C|INTC|20260112|15:03:54.237848|S|100|44.56|0|100
C|INTC|20260112|15:03:55.121332|S|100|44.55|0|100
C|INTC|20260112|15:04:00.306678|S|311|44.525|0|311
C|INTC|20260112|15:04:00.306755|S|189|44.525|0|189
C|INTC|20260112|15:04:00.367910|S|100|44.5|0|100
C|INTC|20260112|15:04:00.368155|S|100|44.5|0|100
C|INTC|20260112|15:04:00.369892|S|76|44.49|0|76
C|INTC|20260112|15:04:00.391987|S|82|44.48|0|82
C|INTC|20260112|15:04:03.730054|S|450|44.475|0|450
C|INTC|20260112|15:04:03.730065|S|100|44.475|0|100
C|INTC|20260112|15:04:03.730074|S|100|44.475|0|100
C|INTC|20260112|15:04:03.731638|S|50|44.49|0|50
C|INTC|20260112|15:04:03.731733|S|50|44.49|0|50
C|INTC|20260112|15:04:03.900033|S|100|44.475|0|100
C|INTC|20260112|15:04:04.000456|S|100|44.485|0|100
C|INTC|20260112|15:04:12.534461|S|40|44.56|0|40
C|INTC|20260112|15:04:12.965706|S|40|44.56|0|40
C|INTC|20260112|15:04:12.965706|S|60|44.56|0|60
C|INTC|20260112|15:04:12.966291|S|47|44.56|0|47
C|INTC|20260112|15:04:12.966291|S|40|44.56|0|40
C|INTC|20260112|15:04:13.089383|S|100|44.56|0|100
C|INTC|20260112|15:04:13.271672|S|100|44.56|0|100
C|INTC|20260112|15:04:13.410104|S|100|44.55|0|100
C|INTC|20260112|15:04:15.427514|S|228|44.56|0|228
C|INTC|20260112|15:04:15.427514|S|32|44.56|0|32
C|INTC|20260112|15:04:15.903626|S|100|44.585|0|100
C|INTC|20260112|15:04:16.041421|S|100|44.615|0|100
C|INTC|20260112|15:04:16.041820|S|100|44.615|0|100
C|INTC|20260112|15:04:17.212561|S|100|44.625|0|100
C|INTC|20260112|15:04:17.242443|S|100|44.63|0|100
C|INTC|20260112|15:04:17.805405|S|100|44.63|0|100
C|INTC|20260112|15:04:17.814075|S|100|44.625|0|100
C|INTC|20260112|15:04:17.842900|S|68|44.62|0|68
C|INTC|20260112|15:04:18.144037|S|76|44.615|0|76
C|INTC|20260112|15:04:18.160160|S|100|44.62|0|100
C|INTC|20260112|15:04:19.471087|S|54|44.635|0|54
C|INTC|20260112|15:04:19.754750|S|27|44.63|0|27
C|INTC|20260112|15:04:20.130270|S|73|44.63|0|73
C|INTC|20260112|15:04:20.130270|S|27|44.63|0|27
C|INTC|20260112|15:04:21.564600|S|54|44.645|0|54
C|INTC|20260112|15:04:22.560738|S|80|44.68|0|80
C|INTC|20260112|15:04:22.560923|S|8|44.68|0|8
C|INTC|20260112|15:04:23.027017|S|50|44.61|0|50
C|INTC|20260112|15:04:23.038960|S|50|44.61|0|50
C|INTC|20260112|15:04:25.298888|S|100|44.64|0|100
C|INTC|20260112|15:04:26.479482|S|50|44.63|0|50
C|INTC|20260112|15:04:26.479523|S|50|44.63|0|50
C|INTC|20260112|15:04:26.816827|S|87|44.6|0|87
C|INTC|20260112|15:04:28.878509|S|100|44.56|0|100
C|INTC|20260112|15:04:28.901412|S|199|44.54|0|199
C|INTC|20260112|15:04:28.901448|S|100|44.54|0|100
C|INTC|20260112|15:04:28.901469|S|201|44.54|0|201
C|INTC|20260112|15:04:39.394008|S|66|44.545|0|66
C|INTC|20260112|15:05:02.787942|S|100|44.565|0|100
C|INTC|20260112|15:05:02.788006|S|10|44.565|0|10
C|INTC|20260112|15:05:03.148710|S|100|44.63|0|100
C|INTC|20260112|15:05:03.203248|S|100|44.67|0|100
C|INTC|20260112|15:05:03.252360|E|2|44.69|0|2
C|INTC|20260112|15:05:03.284371|S|158|44.675|0|158
C|INTC|20260112|15:05:04.595017|S|311|44.645|0|311
C|INTC|20260112|15:05:04.595093|S|189|44.645|0|189
C|INTC|20260112|15:05:05.216666|S|100|44.595|0|100
C|INTC|20260112|15:05:09.053786|S|100|44.61|0|100
C|INTC|20260112|15:05:14.795786|S|100|44.605|0|100
C|INTC|20260112|15:05:15.691183|S|75|44.66|0|75
C|INTC|20260112|15:05:17.856371|S|100|44.65|0|100
C|INTC|20260112|15:06:00.168161|S|100|44.67|0|100
C|INTC|20260112|15:06:25.401535|S|6|44.69|0|6
C|INTC|20260112|15:06:55.021441|S|84|44.67|0|84
C|INTC|20260112|15:07:02.021435|S|100|44.67|0|100
C|INTC|20260112|15:07:09.120882|S|100|44.69|0|100
C|INTC|20260112|15:07:09.265399|S|50|44.69|0|50
C|INTC|20260112|15:07:10.889286|S|100|44.69|0|100
C|INTC|20260112|15:07:18.056976|S|50|44.68|0|50
C|INTC|20260112|15:07:27.958568|S|100|44.69|0|100
C|INTC|20260112|15:07:53.155920|S|100|44.67|0|100
C|INTC|20260112|15:08:08.788550|S|30|44.69|0|30
C|INTC|20260112|15:08:20.627475|S|54|44.7|0|54
C|INTC|20260112|15:08:20.627537|S|23|44.7|0|23
C|INTC|20260112|15:08:23.408756|S|100|44.705|0|100
C|INTC|20260112|15:08:23.408849|S|100|44.705|0|100
C|INTC|20260112|15:08:23.408924|S|100|44.705|0|100
C|INTC|20260112|15:08:23.408989|S|100|44.705|0|100
C|INTC|20260112|15:08:23.409061|S|100|44.705|0|100
C|INTC|20260112|15:08:23.409128|S|100|44.705|0|100
C|INTC|20260112|15:08:23.440392|S|100|44.665|0|100
C|INTC|20260112|15:08:23.440784|S|255|44.66|0|255
C|INTC|20260112|15:08:23.440915|S|100|44.67|0|100
C|INTC|20260112|15:08:28.574867|S|37|44.68|0|37
C|INTC|20260112|15:08:33.264380|S|100|44.7|0|100
C|INTC|20260112|15:08:37.055628|S|45|44.71|0|45
C|INTC|20260112|15:08:49.168099|S|94|44.71|0|94
C|INTC|20260112|15:08:59.057690|S|100|44.7|0|100
C|INTC|20260112|15:08:59.209439|S|21|44.695|0|21
C|INTC|20260112|15:08:59.279643|S|21|44.695|0|21
C|INTC|20260112|15:08:59.381246|S|21|44.695|0|21
C|INTC|20260112|15:08:59.588984|S|21|44.695|0|21
C|INTC|20260112|15:08:59.593757|S|21|44.695|0|21
C|INTC|20260112|15:09:21.851052|S|100|44.69|0|100
C|INTC|20260112|15:09:36.565093|S|19|44.68|0|19
C|INTC|20260112|15:09:53.800924|S|100|44.65|0|100
C|INTC|20260112|15:09:56.624133|S|54|44.65|0|54
C|INTC|20260112|15:09:56.885134|S|54|44.65|0|54
C|INTC|20260112|15:09:56.885134|S|46|44.65|0|46
C|INTC|20260112|15:09:57.937184|S|100|44.64|0|100
C|INTC|20260112|15:10:00.142446|S|100|44.63|0|100
C|INTC|20260112|15:10:11.778167|S|100|44.62|0|100
C|INTC|20260112|15:10:14.417440|S|100|44.6|0|100
C|INTC|20260112|15:10:20.188507|S|28|44.58|0|28
C|INTC|20260112|15:10:21.623378|S|100|44.585|0|100
C|INTC|20260112|15:10:25.173767|S|100|44.53|0|100
C|INTC|20260112|15:10:32.993297|S|100|44.54|0|100
C|INTC|20260112|15:10:35.947980|S|22|44.58|0|22
C|INTC|20260112|15:10:35.948147|S|78|44.58|0|78
C|INTC|20260112|15:10:35.949489|S|100|44.585|0|100
C|INTC|20260112|15:10:35.958730|S|300|44.63|0|300
C|INTC|20260112|15:10:37.680744|S|311|44.635|0|311
C|INTC|20260112|15:10:42.089680|S|100|44.705|0|100
C|INTC|20260112|15:10:45.580112|S|100|44.72|0|100
C|INTC|20260112|15:10:49.227040|S|100|44.73|0|100
C|INTC|20260112|15:10:51.106488|S|100|44.73|0|100
C|INTC|20260112|15:10:52.674993|S|100|44.73|0|100
C|INTC|20260112|15:11:00.799333|S|100|44.7|0|100
C|INTC|20260112|15:11:01.082251|S|62|44.68|0|62
C|INTC|20260112|15:11:02.634949|S|900|44.685|0|900
C|INTC|20260112|15:11:14.437705|S|100|44.7|0|100
C|INTC|20260112|15:11:15.026692|S|100|44.7|0|100
C|INTC|20260112|15:11:36.534971|S|25|44.72|0|25
C|INTC|20260112|15:11:36.541599|S|100|44.72|0|100
C|INTC|20260112|15:12:05.005948|S|9|44.68|0|9
C|INTC|20260112|15:12:06.743109|S|1|44.67|0|1
C|INTC|20260112|15:12:17.045329|S|33|44.68|0|33
C|INTC|20260112|15:12:17.045330|S|67|44.68|0|67
C|INTC|20260112|15:12:17.048051|S|33|44.69|0|33
C|INTC|20260112|15:12:18.290775|S|100|44.71|0|100
C|INTC|20260112|15:12:58.964394|S|100|44.75|0|100
C|INTC|20260112|15:13:00.143454|S|100|44.75|0|100
C|INTC|20260112|15:13:14.363289|S|100|44.73|0|100
C|INTC|20260112|15:13:16.531104|S|54|44.72|0|54
C|INTC|20260112|15:13:17.708821|S|56|44.72|0|56
C|INTC|20260112|15:13:39.430242|S|59|44.655|0|59
C|INTC|20260112|15:13:42.407108|S|240|44.65|0|240
C|INTC|20260112|15:13:45.143751|S|22|44.65|0|22
C|INTC|20260112|15:13:55.768352|S|100|44.665|0|100
C|INTC|20260112|15:14:06.144373|S|72|44.67|0|72
C|INTC|20260112|15:14:13.910553|S|100|44.68|0|100
C|INTC|20260112|15:14:49.738823|S|100|44.63|0|100
C|INTC|20260112|15:16:03.336440|S|100|44.59|0|100
C|INTC|20260112|15:17:11.156904|S|100|44.51|0|100
C|INTC|20260112|15:17:13.275644|S|6|44.51|0|6
C|INTC|20260112|15:17:32.425268|S|100|44.5|0|100
C|INTC|20260112|15:17:32.425269|S|100|44.5|0|100
C|INTC|20260112|15:17:42.549993|S|25|44.5|0|25
C|INTC|20260112|15:17:54.338310|S|100|44.48|0|100
C|INTC|20260112|15:18:18.624220|S|1|44.49|0|1
C|INTC|20260112|15:18:49.576569|S|100|44.45|0|100
C|INTC|20260112|15:19:08.770363|S|10|44.47|0|10
C|INTC|20260112|15:20:04.420413|S|1|44.48|0|1
C|INTC|20260112|15:20:12.579411|S|233|44.465|0|233
C|INTC|20260112|15:20:22.604856|S|8|44.46|0|8
C|INTC|20260112|15:20:46.505260|S|100|44.5|0|100
C|INTC|20260112|15:20:52.510022|S|100|44.5|0|100
C|INTC|20260112|15:21:14.810872|S|3|44.505|0|3
C|INTC|20260112|15:21:46.851500|S|53|44.515|0|53
C|INTC|20260112|15:21:46.890670|S|53|44.51|0|53
C|INTC|20260112|15:22:39.648969|S|14|44.505|0|14
C|INTC|20260112|15:22:40.504187|S|14|44.505|0|14
C|INTC|20260112|15:22:53.004230|S|14|44.5|0|14
C|INTC|20260112|15:23:04.418631|S|3|44.5|0|3
C|INTC|20260112|15:23:09.645745|S|50|44.5|0|50
C|INTC|20260112|15:23:17.691289|S|3|44.52|0|3
C|INTC|20260112|15:23:17.691297|S|1|44.52|0|1
C|INTC|20260112|15:23:17.691307|S|1|44.52|0|1
C|INTC|20260112|15:23:17.691375|S|95|44.52|0|95
C|INTC|20260112|15:23:39.043333|S|6|44.54|0|6
C|INTC|20260112|15:23:39.043345|S|2|44.54|0|2
C|INTC|20260112|15:23:39.043351|S|1|44.54|0|1
C|INTC|20260112|15:23:39.043384|S|91|44.54|0|91
C|INTC|20260112|15:23:42.358580|S|21|44.54|0|21
C|INTC|20260112|15:23:53.337915|S|100|44.56|0|100
C|INTC|20260112|15:24:03.484458|S|50|44.56|0|50
C|INTC|20260112|15:24:13.591661|S|100|44.59|0|100
C|INTC|20260112|15:24:55.409614|S|100|44.54|0|100
C|INTC|20260112|15:24:57.955237|S|233|44.535|0|233
C|INTC|20260112|15:24:57.955314|S|233|44.535|0|233
C|INTC|20260112|15:25:05.539918|S|22|44.54|0|22
C|INTC|20260112|15:25:55.031445|S|100|44.54|0|100
C|INTC|20260112|15:25:59.877262|S|11|44.57|0|11
C|INTC|20260112|15:26:11.891060|S|1|44.56|0|1
C|INTC|20260112|15:26:13.065295|S|233|44.56|0|233
C|INTC|20260112|15:27:03.586832|S|12|44.55|0|12
C|INTC|20260112|15:27:09.304174|S|3|44.55|0|3
C|INTC|20260112|15:27:19.333927|S|2|44.55|0|2
C|INTC|20260112|15:27:21.556630|S|100|44.55|0|100
C|INTC|20260112|15:29:29.874119|S|9|44.55|0|9
C|INTC|20260112|15:29:32.255016|S|1|44.54|0|1
C|INTC|20260112|15:29:32.256165|S|77|44.535|0|77
C|INTC|20260112|15:29:32.256289|S|156|44.535|0|156
C|INTC|20260112|15:30:00.501022|S|2|44.52|0|2
C|INTC|20260112|15:30:00.501603|S|2|44.52|0|2
C|INTC|20260112|15:30:01.241544|S|10|44.525|0|10
C|INTC|20260112|15:30:04.407969|S|15|44.51|0|15
C|INTC|20260112|15:30:53.413513|S|20|44.53|0|20
C|INTC|20260112|15:31:09.258491|S|233|44.535|0|233
C|INTC|20260112|15:31:22.220378|S|100|44.55|0|100
C|INTC|20260112|15:31:39.727581|S|25|44.56|0|25
C|INTC|20260112|15:31:39.731838|S|45|44.56|0|45
C|INTC|20260112|15:31:46.541507|S|7|44.57|0|7
C|INTC|20260112|15:32:10.198224|S|59|44.55|0|59
C|INTC|20260112|15:32:18.640097|S|9|44.55|0|9
C|INTC|20260112|15:32:24.127596|S|1|44.56|0|1
C|INTC|20260112|15:32:27.161836|S|8|44.565|0|8
C|INTC|20260112|15:32:38.313939|S|36|44.56|0|36
C|INTC|20260112|15:32:48.677309|S|100|44.57|0|100
C|INTC|20260112|15:32:58.746272|S|1|44.57|0|1
C|INTC|20260112|15:33:06.365204|S|44|44.58|0|44
C|INTC|20260112|15:33:30.941278|S|100|44.585|0|100
C|INTC|20260112|15:33:30.941333|S|233|44.585|0|233
C|INTC|20260112|15:33:55.798685|S|20|44.59|0|20
C|INTC|20260112|15:34:55.617920|S|19|44.575|0|19
C|INTC|20260112|15:34:55.618089|S|19|44.575|0|19
C|INTC|20260112|15:34:56.456451|S|19|44.57|0|19
C|INTC|20260112|15:35:11.546392|S|2|44.55|0|2
C|INTC|20260112|15:35:37.140543|S|50|44.53|0|50
C|INTC|20260112|15:35:41.746342|S|57|44.53|0|57
C|INTC|20260112|15:35:57.224427|S|233|44.535|0|233
C|INTC|20260112|15:35:57.224483|S|450|44.535|0|450
C|INTC|20260112|15:36:10.331859|S|100|44.52|0|100
C|INTC|20260112|15:36:21.589362|S|56|44.53|0|56
C|INTC|20260112|15:36:53.045005|S|100|44.535|0|100
C|INTC|20260112|15:37:08.987171|S|39|44.54|0|39
C|INTC|20260112|15:37:13.403877|S|100|44.56|0|100
C|INTC|20260112|15:37:36.174925|S|100|44.56|0|100
C|INTC|20260112|15:37:44.623819|S|233|44.555|0|233
C|INTC|20260112|15:37:44.623878|S|450|44.555|0|450
C|INTC|20260112|15:38:01.174606|S|10|44.56|0|10
C|INTC|20260112|15:38:20.823552|S|6|44.54|0|6
C|INTC|20260112|15:39:02.301816|S|6|44.56|0|6
C|INTC|20260112|15:39:14.089207|S|2|44.56|0|2
C|INTC|20260112|15:40:07.490830|S|233|44.525|0|233
C|INTC|20260112|15:40:19.850958|S|233|44.525|0|233
C|INTC|20260112|15:40:21.075756|S|233|44.525|0|233
C|INTC|20260112|15:40:21.075831|S|233|44.525|0|233
C|INTC|20260112|15:40:32.292216|S|14|44.535|0|14
C|INTC|20260112|15:40:51.893915|S|233|44.535|0|233
C|INTC|20260112|15:40:51.893990|S|233|44.535|0|233
C|INTC|20260112|15:40:52.063515|S|233|44.535|0|233
C|INTC|20260112|15:40:52.063584|S|233|44.535|0|233
C|INTC|20260112|15:40:52.306358|S|100|44.535|0|100
C|INTC|20260112|15:40:52.306365|S|100|44.535|0|100
C|INTC|20260112|15:40:52.306378|S|900|44.535|0|900
C|INTC|20260112|15:40:52.306398|S|100|44.535|0|100
C|INTC|20260112|15:40:52.306420|S|100|44.535|0|100
C|INTC|20260112|15:40:52.306422|S|100|44.535|0|100
C|INTC|20260112|15:40:52.306645|S|100|44.535|0|100
C|INTC|20260112|15:40:52.306694|S|30|44.535|0|30
C|INTC|20260112|15:40:52.558052|S|100|44.54|0|100
C|INTC|20260112|15:40:54.646215|S|100|44.54|0|100
C|INTC|20260112|15:40:55.280954|S|1|44.5|0|1
C|INTC|20260112|15:40:55.280955|S|3|44.5|0|3
C|INTC|20260112|15:40:55.280955|S|3000|44.5|0|3000
C|INTC|20260112|15:40:55.330986|S|50|44.505|0|50
C|INTC|20260112|15:40:55.392708|S|233|44.485|0|233
C|INTC|20260112|15:40:59.883304|S|118|44.505|0|118
C|INTC|20260112|15:40:59.883319|S|233|44.505|0|233
C|INTC|20260112|15:40:59.908190|S|100|44.515|0|100
C|INTC|20260112|15:41:05.455119|S|100|44.52|0|100
C|INTC|20260112|15:41:48.996993|S|100|44.475|0|100
C|INTC|20260112|15:42:59.589973|S|100|44.47|0|100
C|INTC|20260112|15:42:59.591131|S|68|44.46|0|68
C|INTC|20260112|15:43:00.125182|S|48|44.46|0|48
C|INTC|20260112|15:43:00.262658|S|100|44.46|0|100
C|INTC|20260112|15:43:30.754859|S|100|44.44|0|100
C|INTC|20260112|15:43:30.755008|S|78|44.44|0|78
C|INTC|20260112|15:43:32.149251|S|14|44.44|0|14
C|INTC|20260112|15:43:59.068587|S|42|44.44|0|42
C|INTC|20260112|15:44:14.322050|S|100|44.45|0|100
C|INTC|20260112|15:44:17.743296|S|100|44.45|0|100
C|INTC|20260112|15:44:44.996361|S|100|44.445|0|100
C|INTC|20260112|15:44:44.996378|S|233|44.445|0|233
C|INTC|20260112|15:44:52.163811|S|37|44.45|0|37
C|INTC|20260112|15:45:16.657219|S|51|44.45|0|51
C|INTC|20260112|15:45:37.199940|S|95|44.41|0|95
C|INTC|20260112|15:45:44.353097|S|100|44.41|0|100
C|INTC|20260112|15:45:44.503377|S|22|44.41|0|22
C|INTC|20260112|15:46:05.168495|S|100|44.41|0|100
C|INTC|20260112|15:46:05.168849|S|100|44.42|0|100
C|INTC|20260112|15:46:05.169395|S|200|44.42|0|200
C|INTC|20260112|15:46:05.170095|S|100|44.43|0|100
C|INTC|20260112|15:46:05.171093|S|56|44.43|0|56
C|INTC|20260112|15:46:06.350934|S|65|44.41|0|65
C|INTC|20260112|15:46:17.255199|S|99|44.41|0|99
C|INTC|20260112|15:46:33.263172|S|1|44.405|0|1
C|INTC|20260112|15:46:58.721150|S|292|44.395|0|292
C|INTC|20260112|15:46:58.721247|S|292|44.395|0|292
C|INTC|20260112|15:46:58.721342|S|12|44.39|0|12
C|INTC|20260112|15:47:14.112245|S|63|44.4|0|63
C|INTC|20260112|15:47:43.058733|S|9|44.41|0|9
C|INTC|20260112|15:47:43.058766|S|1|44.41|0|1
C|INTC|20260112|15:47:47.149723|S|28|44.4|0|28
C|INTC|20260112|15:47:47.149731|S|9|44.4|0|9
C|INTC|20260112|15:47:47.149752|S|3|44.4|0|3
C|INTC|20260112|15:47:47.149759|S|1|44.4|0|1
C|INTC|20260112|15:47:47.149766|S|1|44.4|0|1
C|INTC|20260112|15:47:48.337686|S|18|44.41|0|18
C|INTC|20260112|15:47:48.512776|S|82|44.41|0|82
C|INTC|20260112|15:47:52.929716|S|58|44.4|0|58
C|INTC|20260112|15:47:53.876048|S|20|44.4|0|20
C|INTC|20260112|15:47:53.878972|S|15|44.39|0|15
C|INTC|20260112|15:48:04.129077|S|45|44.4|0|45
C|INTC|20260112|15:48:13.716120|S|1|44.4|0|1
C|INTC|20260112|15:48:14.438884|S|100|44.4|0|100
C|INTC|20260112|15:48:16.511561|S|9|44.41|0|9
C|INTC|20260112|15:48:17.436550|S|12|44.42|0|12
C|INTC|20260112|15:48:25.889307|S|2|44.43|0|2
C|INTC|20260112|15:48:26.548918|S|100|44.43|0|100
C|INTC|20260112|15:48:41.055776|S|100|44.41|0|100
C|INTC|20260112|15:48:43.165753|S|30|44.4|0|30
C|INTC|20260112|15:48:49.244127|S|100|44.41|0|100
C|INTC|20260112|15:49:00.175223|S|2|44.38|0|2
C|INTC|20260112|15:49:08.373262|S|292|44.355|0|292
C|INTC|20260112|15:49:15.658549|S|50|44.35|0|50
C|INTC|20260112|15:49:25.975111|S|1|44.35|0|1
C|INTC|20260112|15:49:30.024206|S|100|44.345|0|100
C|INTC|20260112|15:49:30.918876|S|100|44.35|0|100
C|INTC|20260112|15:49:45.132471|S|26|44.35|0|26
C|INTC|20260112|15:49:45.133336|S|74|44.35|0|74
C|INTC|20260112|15:49:55.992133|S|100|44.34|0|100
C|INTC|20260112|15:50:00.133012|S|206|44.35|0|206
C|INTC|20260112|15:50:01.691099|S|31|44.39|0|31
C|INTC|20260112|15:50:03.183046|S|100|44.37|0|100
C|INTC|20260112|15:50:04.221501|S|100|44.37|0|100
C|INTC|20260112|15:50:05.993016|S|100|44.36|0|100
C|INTC|20260112|15:50:09.798324|S|100|44.345|0|100
C|INTC|20260112|15:50:12.094325|S|100|44.34|0|100
C|INTC|20260112|15:50:13.266878|S|27|44.35|0|27
C|INTC|20260112|15:50:13.267181|S|35|44.35|0|35
C|INTC|20260112|15:50:19.199237|S|292|44.365|0|292
C|INTC|20260112|15:50:19.199237|S|8|44.365|0|8
C|INTC|20260112|15:50:19.632405|S|47|44.35|0|47
C|INTC|20260112|15:50:24.481092|S|158|44.355|0|158
C|INTC|20260112|15:50:24.481114|S|100|44.355|0|100
C|INTC|20260112|15:50:24.494032|S|100|44.355|0|100
C|INTC|20260112|15:50:24.494119|S|77|44.355|0|77
C|INTC|20260112|15:50:24.494498|S|100|44.355|0|100
C|INTC|20260112|15:50:36.604172|S|51|44.33|0|51
C|INTC|20260112|15:50:38.312375|S|100|44.32|0|100
C|INTC|20260112|15:50:38.312432|S|100|44.32|0|100
C|INTC|20260112|15:50:41.837001|S|88|44.32|0|88
C|INTC|20260112|15:50:42.580699|S|15|44.34|0|15
C|INTC|20260112|15:50:44.773625|S|100|44.35|0|100
C|INTC|20260112|15:50:44.984283|S|5|44.36|0|5
C|INTC|20260112|15:50:52.338225|S|100|44.35|0|100
C|INTC|20260112|15:50:52.358307|S|9|44.355|0|9
C|INTC|20260112|15:51:02.678434|S|292|44.375|0|292
C|INTC|20260112|15:51:02.678435|S|154|44.375|0|154
C|INTC|20260112|15:51:04.330976|S|100|44.38|0|100
C|INTC|20260112|15:51:04.330977|S|100|44.38|0|100
C|INTC|20260112|15:51:04.352043|S|100|44.375|0|100
C|INTC|20260112|15:51:05.362586|S|100|44.375|0|100
C|INTC|20260112|15:51:07.855870|S|88|44.37|0|88
C|INTC|20260112|15:51:09.293549|S|100|44.37|0|100
C|INTC|20260112|15:51:10.042333|S|100|44.38|0|100
C|INTC|20260112|15:51:17.057118|S|100|44.385|0|100
C|INTC|20260112|15:51:17.425978|S|100|44.385|0|100
C|INTC|20260112|15:51:26.568330|S|100|44.37|0|100
C|INTC|20260112|15:51:30.725736|S|100|44.37|0|100
C|INTC|20260112|15:51:50.519737|S|100|44.37|0|100
C|INTC|20260112|15:52:05.149733|S|76|44.33|0|76
C|INTC|20260112|15:52:11.277916|S|13|44.33|0|13
C|INTC|20260112|15:52:21.107589|S|100|44.34|0|100
C|INTC|20260112|15:52:32.447511|S|100|44.34|0|100
C|INTC|20260112|15:52:32.448235|S|100|44.345|0|100
C|INTC|20260112|15:52:32.448452|S|100|44.345|0|100
C|INTC|20260112|15:52:45.567903|S|100|44.35|0|100
C|INTC|20260112|15:52:50.941542|S|82|44.35|0|82
C|INTC|20260112|15:53:02.876608|S|34|44.345|0|34
C|INTC|20260112|15:53:03.067351|S|100|44.345|0|100
C|INTC|20260112|15:53:03.067438|S|100|44.345|0|100
C|INTC|20260112|15:53:06.538404|S|100|44.345|0|100
C|INTC|20260112|15:53:10.256580|S|100|44.36|0|100
C|INTC|20260112|15:53:18.060903|S|87|44.37|0|87
C|INTC|20260112|15:53:20.016692|S|100|44.375|0|100
C|INTC|20260112|15:53:20.016708|S|100|44.375|0|100
C|INTC|20260112|15:53:20.016719|S|100|44.375|0|100
C|INTC|20260112|15:53:20.016729|S|500|44.375|0|500
C|INTC|20260112|15:53:21.974344|S|100|44.38|0|100
C|INTC|20260112|15:53:27.675596|S|82|44.38|0|82
C|INTC|20260112|15:53:39.048648|S|8|44.33|0|8
C|INTC|20260112|15:53:39.121673|S|3|44.33|0|3
C|INTC|20260112|15:53:40.282409|S|42|44.34|0|42
C|INTC|20260112|15:53:41.915699|S|100|44.33|0|100
C|INTC|20260112|15:53:41.915930|S|100|44.33|0|100
C|INTC|20260112|15:53:50.290652|S|100|44.325|0|100
C|INTC|20260112|15:54:00.067168|S|100|44.355|0|100
C|INTC|20260112|15:54:00.067209|S|100|44.355|0|100
C|INTC|20260112|15:54:00.067209|S|100|44.355|0|100
C|INTC|20260112|15:54:23.356183|S|23|44.335|0|23
C|INTC|20260112|15:54:30.425130|S|8|44.33|0|8
C|INTC|20260112|15:54:32.330904|S|100|44.32|0|100
C|INTC|20260112|15:54:32.480065|S|3|44.31|0|3
C|INTC|20260112|15:54:32.480845|S|67|44.31|0|67
C|INTC|20260112|15:54:32.481028|S|100|44.31|0|100
C|INTC|20260112|15:54:32.481101|S|126|44.31|0|126
C|INTC|20260112|15:54:38.459129|E|100|44.3|0|100
C|INTC|20260112|15:54:39.411145|S|7|44.32|0|7
C|INTC|20260112|15:54:40.006295|S|50|44.37|0|50
C|INTC|20260112|15:54:40.006577|S|250|44.37|0|250
C|INTC|20260112|15:54:40.017808|S|300|44.35|0|300
C|INTC|20260112|15:54:40.111126|S|100|44.36|0|100
C|INTC|20260112|15:54:40.167515|S|100|44.35|0|100
C|INTC|20260112|15:54:40.178220|S|7|44.35|0|7
C|INTC|20260112|15:54:50.060577|S|50|44.35|0|50
C|INTC|20260112|15:54:50.067271|S|50|44.27|0|50
C|INTC|20260112|15:54:50.067294|S|100|44.27|0|100
C|INTC|20260112|15:54:50.068193|S|300|44.28|0|300
C|INTC|20260112|15:54:50.069351|S|100|44.29|0|100
C|INTC|20260112|15:54:50.878027|S|2|44.275|0|2
C|INTC|20260112|15:54:57.997465|S|100|44.25|0|100
C|INTC|20260112|15:54:59.268025|S|92|44.26|0|92
C|INTC|20260112|15:55:00.003858|S|100|44.255|0|100
C|INTC|20260112|15:55:00.168940|S|50|44.17|0|50
C|INTC|20260112|15:55:00.169164|S|50|44.17|0|50
C|INTC|20260112|15:55:00.232731|S|598|44.175|0|598
C|INTC|20260112|15:55:01.534921|S|100|44.235|0|100
C|INTC|20260112|15:55:01.663850|S|100|44.22|0|100
C|INTC|20260112|15:55:02.606603|S|44|44.23|0|44
C|INTC|20260112|15:55:02.606923|S|56|44.23|0|56
C|INTC|20260112|15:55:02.607134|S|44|44.23|0|44
C|INTC|20260112|15:55:02.607135|S|56|44.23|0|56
C|INTC|20260112|15:55:02.620608|S|30|44.24|0|30
C|INTC|20260112|15:55:02.620609|S|70|44.24|0|70
C|INTC|20260112|15:55:02.620907|S|30|44.24|0|30
C|INTC|20260112|15:55:03.587241|S|100|44.215|0|100
C|INTC|20260112|15:55:03.740153|S|100|44.215|0|100
C|INTC|20260112|15:55:03.740180|S|100|44.215|0|100
C|INTC|20260112|15:55:03.740197|S|50|44.215|0|50
C|INTC|20260112|15:55:03.740198|S|100|44.215|0|100
C|INTC|20260112|15:55:03.740213|S|50|44.215|0|50
C|INTC|20260112|15:55:03.740214|S|3|44.215|0|3
C|INTC|20260112|15:55:05.630393|S|100|44.225|0|100
C|INTC|20260112|15:55:06.469251|S|46|44.22|0|46
C|INTC|20260112|15:55:06.469251|S|54|44.22|0|54
C|INTC|20260112|15:55:08.330125|S|54|44.22|0|54
C|INTC|20260112|15:55:09.985753|S|100|44.23|0|100
C|INTC|20260112|15:55:11.381506|S|100|44.23|0|100
C|INTC|20260112|15:55:11.975379|S|100|44.23|0|100
C|INTC|20260112|15:55:16.285083|S|100|44.23|0|100
C|INTC|20260112|15:55:16.285776|S|100|44.23|0|100
C|INTC|20260112|15:55:16.723747|S|23|44.22|0|23
C|INTC|20260112|15:55:18.961812|S|12|44.22|0|12
C|INTC|20260112|15:55:21.250217|S|100|44.21|0|100
C|INTC|20260112|15:55:24.280950|S|100|44.2|0|100
C|INTC|20260112|15:55:24.281627|S|100|44.2|0|100
C|INTC|20260112|15:55:25.249129|S|100|44.19|0|100
C|INTC|20260112|15:55:25.518235|S|100|44.19|0|100
C|INTC|20260112|15:55:26.703670|S|100|44.19|0|100
C|INTC|20260112|15:55:28.195685|S|100|44.18|0|100
C|INTC|20260112|15:55:28.629660|S|100|44.18|0|100
C|INTC|20260112|15:55:29.091987|S|100|44.19|0|100
C|INTC|20260112|15:55:29.165393|S|100|44.19|0|100
C|INTC|20260112|15:55:30.200740|S|100|44.19|0|100
C|INTC|20260112|15:55:33.297384|S|100|44.19|0|100
C|INTC|20260112|15:55:34.115901|S|100|44.19|0|100
C|INTC|20260112|15:55:38.185795|S|100|44.18|0|100
C|INTC|20260112|15:55:39.950875|S|36|44.18|0|36
C|INTC|20260112|15:55:39.971533|S|100|44.18|0|100
C|INTC|20260112|15:55:40.870309|S|26|44.18|0|26
C|INTC|20260112|15:55:46.819571|S|16|44.16|0|16
C|INTC|20260112|15:55:50.643256|S|2|44.15|0|2
C|INTC|20260112|15:55:53.364215|S|52|44.15|0|52
C|INTC|20260112|15:55:56.693788|S|6|44.17|0|6
C|INTC|20260112|15:55:59.428011|S|4|44.17|0|4
C|INTC|20260112|15:56:04.841056|S|6|44.12|0|6
C|INTC|20260112|15:56:05.464529|S|100|44.12|0|100
C|INTC|20260112|15:56:05.470485|S|1|44.12|0|1
C|INTC|20260112|15:56:07.489864|S|100|44.12|0|100
C|INTC|20260112|15:56:08.942351|S|100|44.12|0|100
C|INTC|20260112|15:56:09.596788|S|100|44.12|0|100
C|INTC|20260112|15:56:10.131735|S|100|44.12|0|100
C|INTC|20260112|15:56:11.288752|S|73|44.12|0|73
C|INTC|20260112|15:56:13.976478|S|42|44.125|0|42
C|INTC|20260112|15:56:15.677351|S|6|44.12|0|6
C|INTC|20260112|15:56:18.699136|S|10|44.11|0|10
C|INTC|20260112|15:56:18.699143|S|24|44.11|0|24
C|INTC|20260112|15:56:19.116233|S|25|44.11|0|25
C|INTC|20260112|15:56:19.311076|S|75|44.11|0|75
C|INTC|20260112|15:56:19.311077|S|100|44.11|0|100
C|INTC|20260112|15:56:19.311077|S|25|44.11|0|25
C|INTC|20260112|15:56:20.271425|S|17|44.11|0|17
C|INTC|20260112|15:56:20.312674|S|83|44.11|0|83
C|INTC|20260112|15:56:20.445435|S|38|44.11|0|38
C|INTC|20260112|15:56:20.445736|S|38|44.11|0|38
C|INTC|20260112|15:56:22.709834|S|25|44.11|0|25
C|INTC|20260112|15:56:22.712525|S|226|44.11|0|226
C|INTC|20260112|15:56:24.757777|S|100|44.115|0|100
C|INTC|20260112|15:56:24.757838|S|292|44.115|0|292
C|INTC|20260112|15:56:24.757904|S|100|44.115|0|100
C|INTC|20260112|15:56:24.758058|S|292|44.115|0|292
C|INTC|20260112|15:56:24.758152|S|16|44.115|0|16
C|INTC|20260112|15:56:26.270734|S|100|44.11|0|100
C|INTC|20260112|15:56:29.654900|S|100|44.11|0|100
C|INTC|20260112|15:56:29.655378|S|32|44.11|0|32
C|INTC|20260112|15:56:30.008830|S|68|44.11|0|68
C|INTC|20260112|15:56:30.008830|S|32|44.11|0|32
C|INTC|20260112|15:56:30.291780|S|1|44.11|0|1
C|INTC|20260112|15:56:31.485557|S|99|44.11|0|99
C|INTC|20260112|15:56:31.485557|S|1|44.11|0|1
C|INTC|20260112|15:56:31.485575|S|3|44.11|0|3
C|INTC|20260112|15:56:31.751322|S|54|44.11|0|54
C|INTC|20260112|15:56:31.751322|S|99|44.11|0|99
C|INTC|20260112|15:56:32.630312|S|144|44.11|0|144
C|INTC|20260112|15:56:32.630312|S|56|44.11|0|56
C|INTC|20260112|15:56:35.009990|S|200|44.115|0|200
C|INTC|20260112|15:56:42.909800|S|100|44.1|0|100
C|INTC|20260112|15:56:45.339750|S|100|44.1|0|100
C|INTC|20260112|15:56:47.523318|S|1|44.095|0|1
C|INTC|20260112|15:57:00.649872|S|200|44.09|0|200
C|INTC|20260112|15:57:02.800075|S|10|44.09|0|10
C|INTC|20260112|15:57:02.800690|S|123|44.09|0|123
C|INTC|20260112|15:57:07.037381|S|200|44.09|0|200
C|INTC|20260112|15:57:08.904780|S|200|44.09|0|200
C|INTC|20260112|15:57:12.246647|S|8|44.09|0|8
C|INTC|20260112|15:57:12.511967|S|3|44.08|0|3
C|INTC|20260112|15:57:12.747758|S|157|44.08|0|157
C|INTC|20260112|15:57:13.327493|S|200|44.07|0|200
C|INTC|20260112|15:57:19.499709|S|15|44.07|0|15
C|INTC|20260112|15:57:25.475977|S|200|44.08|0|200
C|INTC|20260112|15:57:32.544713|S|94|44.09|0|94
C|INTC|20260112|15:57:33.767294|S|3|44.09|0|3
C|INTC|20260112|15:57:39.123303|S|35|44.07|0|35
C|INTC|20260112|15:57:41.093860|S|162|44.08|0|162
C|INTC|20260112|15:57:42.467866|S|200|44.08|0|200
C|INTC|20260112|15:57:49.450290|S|9|44.08|0|9
C|INTC|20260112|15:57:49.450291|S|12|44.08|0|12
C|INTC|20260112|15:57:56.603979|S|74|44.08|0|74
C|INTC|20260112|15:58:00.712634|S|9|44.08|0|9
C|INTC|20260112|15:58:04.327805|S|2|44.09|0|2
C|INTC|20260112|15:58:09.993928|S|261|44.09|0|261
C|INTC|20260112|15:58:16.425354|S|76|44.09|0|76
C|INTC|20260112|15:58:24.338101|S|20|44.08|0|20
C|INTC|20260112|15:58:27.906717|S|26|44.08|0|26
C|INTC|20260112|15:58:28.005161|S|274|44.08|0|274
C|INTC|20260112|15:58:30.065631|S|136|44.08|0|136
C|INTC|20260112|15:58:30.065641|S|65|44.08|0|65
C|INTC|20260112|15:58:30.830189|S|71|44.08|0|71
C|INTC|20260112|15:58:31.438610|S|6|44.07|0|6
C|INTC|20260112|15:58:31.438624|S|2|44.07|0|2
C|INTC|20260112|15:58:31.564813|S|300|44.07|0|300
C|INTC|20260112|15:58:32.440675|S|300|44.08|0|300
C|INTC|20260112|15:58:33.082411|S|86|44.075|0|86
C|INTC|20260112|15:58:40.514260|S|26|44.1|0|26
C|INTC|20260112|15:58:44.730258|S|103|44.1|0|103
C|INTC|20260112|15:58:54.609488|S|300|44.11|0|300
C|INTC|20260112|15:58:59.988723|S|259|44.1|0|259
C|INTC|20260112|15:59:00.064184|S|149|44.11|0|149
C|INTC|20260112|15:59:00.116277|S|88|44.1|0|88
C|INTC|20260112|15:59:00.828807|S|170|44.11|0|170
C|INTC|20260112|15:59:00.828807|S|400|44.11|0|400
C|INTC|20260112|15:59:04.809840|S|44|44.125|0|44
C|INTC|20260112|15:59:04.809970|S|44|44.125|0|44
C|INTC|20260112|15:59:04.810890|S|88|44.125|0|88
C|INTC|20260112|15:59:04.811262|S|212|44.125|0|212
C|INTC|20260112|15:59:04.812748|S|132|44.125|0|132
C|INTC|20260112|15:59:07.236130|S|156|44.12|0|156
C|INTC|20260112|15:59:07.797969|S|44|44.12|0|44
C|INTC|20260112|15:59:14.063207|S|29|44.11|0|29
C|INTC|20260112|15:59:21.970668|S|400|44.11|0|400
C|INTC|20260112|15:59:22.022875|S|336|44.11|0|336
C|INTC|20260112|15:59:22.023052|S|44|44.11|0|44
C|INTC|20260112|15:59:22.023181|S|20|44.11|0|20
C|INTC|20260112|15:59:22.024892|S|44|44.11|0|44
C|INTC|20260112|15:59:22.407160|S|40|44.11|0|40
C|INTC|20260112|15:59:22.407537|S|360|44.11|0|360
C|INTC|20260112|15:59:22.827717|S|34|44.11|0|34
C|INTC|20260112|15:59:23.129378|S|44|44.11|0|44
C|INTC|20260112|15:59:23.129904|S|44|44.11|0|44
C|INTC|20260112|15:59:24.234656|S|312|44.11|0|312
C|INTC|20260112|15:59:24.379484|S|400|44.11|0|400
C|INTC|20260112|15:59:24.388411|S|400|44.11|0|400
C|INTC|20260112|15:59:24.765402|S|40|44.11|0|40
C|INTC|20260112|15:59:24.765403|S|79|44.11|0|79
C|INTC|20260112|15:59:24.765403|S|100|44.11|0|100
C|INTC|20260112|15:59:25.020176|S|181|44.105|0|181
C|INTC|20260112|15:59:25.021036|S|21|44.11|0|21
C|INTC|20260112|15:59:25.021037|S|160|44.11|0|160
C|INTC|20260112|15:59:25.197389|S|100|44.11|0|100
C|INTC|20260112|15:59:25.197389|S|68|44.11|0|68
C|INTC|20260112|15:59:25.650534|S|30|44.11|0|30
C|INTC|20260112|15:59:26.013573|S|21|44.1|0|21
C|INTC|20260112|15:59:26.013592|S|370|44.1|0|370
C|INTC|20260112|15:59:26.013602|S|370|44.1|0|370
C|INTC|20260112|15:59:26.013635|S|860|44.1|0|860
C|INTC|20260112|15:59:26.247946|S|3|44.09|0|3
C|INTC|20260112|15:59:27.619248|S|400|44.095|0|400
C|INTC|20260112|15:59:27.619782|S|400|44.095|0|400
C|INTC|20260112|15:59:27.620188|S|398|44.1|0|398
C|INTC|20260112|15:59:27.623950|S|398|44.1|0|398
C|INTC|20260112|15:59:27.623950|S|2|44.1|0|2
C|INTC|20260112|15:59:28.019428|S|2|44.1|0|2
C|INTC|20260112|15:59:28.019428|S|3|44.1|0|3
C|INTC|20260112|15:59:28.019429|S|395|44.1|0|395
C|INTC|20260112|15:59:28.919574|S|20|44.1|0|20
C|INTC|20260112|15:59:29.701722|S|50|44.1|0|50
C|INTC|20260112|15:59:30.080112|S|32|44.1|0|32
C|INTC|20260112|15:59:30.081504|S|44|44.1|0|44
C|INTC|20260112|15:59:30.084451|S|32|44.1|0|32
C|INTC|20260112|15:59:30.084451|S|24|44.1|0|24
C|INTC|20260112|15:59:30.084451|S|32|44.1|0|32
C|INTC|20260112|15:59:30.084817|S|12|44.1|0|12
C|INTC|20260112|15:59:30.085955|S|32|44.1|0|32
C|INTC|20260112|15:59:30.085955|S|12|44.1|0|12
C|INTC|20260112|15:59:33.746848|S|15|44.08|0|15
C|INTC|20260112|15:59:34.308515|S|2|44.08|0|2
C|INTC|20260112|15:59:35.096345|S|83|44.075|0|83
C|INTC|20260112|15:59:36.111238|S|42|44.08|0|42
C|INTC|20260112|15:59:36.111278|S|41|44.08|0|41
C|INTC|20260112|15:59:36.112643|S|44|44.08|0|44
C|INTC|20260112|15:59:36.240661|S|32|44.08|0|32
C|INTC|20260112|15:59:36.240661|S|41|44.08|0|41
C|INTC|20260112|15:59:36.240661|S|15|44.08|0|15
C|INTC|20260112|15:59:36.241643|S|32|44.08|0|32
C|INTC|20260112|15:59:36.241643|S|12|44.08|0|12
C|INTC|20260112|15:59:36.783945|S|100|44.075|0|100
C|INTC|20260112|15:59:38.847170|S|100|44.075|0|100
C|INTC|20260112|15:59:38.852867|S|100|44.075|0|100
C|INTC|20260112|15:59:38.858551|S|100|44.075|0|100
C|INTC|20260112|15:59:39.003283|S|100|44.08|0|100
C|INTC|20260112|15:59:39.003283|S|100|44.075|0|100
C|INTC|20260112|15:59:39.003283|S|100|44.08|0|100
C|INTC|20260112|15:59:39.003283|S|200|44.08|0|200
C|INTC|20260112|15:59:39.019200|S|200|44.08|0|200
C|INTC|20260112|15:59:39.019200|S|100|44.075|0|100
C|INTC|20260112|15:59:39.496707|S|8|44.08|0|8
C|INTC|20260112|15:59:39.496806|S|32|44.08|0|32
C|INTC|20260112|15:59:39.496807|S|60|44.08|0|60
C|INTC|20260112|15:59:39.502320|S|40|44.08|0|40
C|INTC|20260112|15:59:39.502321|S|60|44.08|0|60
C|INTC|20260112|15:59:41.180887|S|8|44.08|0|8
C|INTC|20260112|15:59:41.347702|S|54|44.08|0|54
C|INTC|20260112|15:59:41.347703|S|38|44.08|0|38
C|INTC|20260112|15:59:41.348133|S|46|44.08|0|46
C|INTC|20260112|15:59:41.348133|S|16|44.08|0|16
C|INTC|20260112|15:59:41.575082|S|84|44.08|0|84
C|INTC|20260112|15:59:41.579357|S|100|44.08|0|100
C|INTC|20260112|15:59:41.579750|S|100|44.08|0|100
C|INTC|20260112|15:59:41.884813|S|100|44.08|0|100
C|INTC|20260112|15:59:42.104617|S|53|44.08|0|53
C|INTC|20260112|15:59:42.140864|S|6|44.08|0|6
C|INTC|20260112|15:59:42.140864|S|47|44.08|0|47
C|INTC|20260112|15:59:44.059562|S|32|44.075|0|32
C|INTC|20260112|15:59:44.060591|S|44|44.075|0|44
C|INTC|20260112|15:59:44.078203|S|6|44.075|0|6
C|INTC|20260112|15:59:44.640131|S|1|44.075|0|1
C|INTC|20260112|15:59:44.741854|S|12|44.075|0|12
C|INTC|20260112|15:59:45.089363|S|48|44.075|0|48
C|INTC|20260112|15:59:45.089873|S|52|44.075|0|52
C|INTC|20260112|15:59:45.089873|S|31|44.08|0|31
C|INTC|20260112|15:59:45.089874|S|17|44.08|0|17
C|INTC|20260112|15:59:45.318564|S|83|44.075|0|83
C|INTC|20260112|15:59:45.338248|S|2|44.075|0|2
C|INTC|20260112|15:59:46.015483|S|100|44.075|0|100
C|INTC|20260112|15:59:46.017590|S|44|44.08|0|44
C|INTC|20260112|15:59:46.019489|S|44|44.075|0|44
C|INTC|20260112|15:59:47.018079|S|8|44.08|0|8
C|INTC|20260112|15:59:47.420762|S|43|44.07|0|43
C|INTC|20260112|15:59:48.202182|S|43|44.08|0|43
C|INTC|20260112|15:59:48.202183|S|26|44.08|0|26
C|INTC|20260112|15:59:50.250929|S|18|44.08|0|18
C|INTC|20260112|15:59:50.417514|S|1|44.08|0|1
C|INTC|20260112|15:59:50.418636|S|1|44.08|0|1
C|INTC|20260112|15:59:50.426990|S|1|44.08|0|1
C|INTC|20260112|15:59:50.440232|S|33|44.08|0|33
C|INTC|20260112|15:59:51.684275|S|1|44.06|0|1
C|INTC|20260112|15:59:51.904358|S|9|44.07|0|9
C|INTC|20260112|15:59:52.018088|S|5|44.065|0|5
C|INTC|20260112|15:59:52.053172|S|91|44.065|0|91
C|INTC|20260112|15:59:52.198483|S|4|44.065|0|4
C|INTC|20260112|15:59:52.198483|S|70|44.07|0|70
C|INTC|20260112|15:59:52.255099|S|1|44.065|0|1
C|INTC|20260112|15:59:52.386980|S|1|44.07|0|1
C|INTC|20260112|15:59:52.386980|S|99|44.065|0|99
C|INTC|20260112|15:59:52.444996|S|76|44.065|0|76
C|INTC|20260112|15:59:52.880688|S|48|44.06|0|48
C|INTC|20260112|15:59:53.656786|S|4|44.065|0|4
C|INTC|20260112|15:59:54.002575|S|21|44.06|0|21
C|INTC|20260112|15:59:54.040427|S|34|44.07|0|34
C|INTC|20260112|15:59:54.347334|S|8|44.07|0|8
C|INTC|20260112|15:59:54.457367|S|12|44.07|0|12
C|INTC|20260112|15:59:54.529062|S|31|44.07|0|31
C|INTC|20260112|15:59:54.529063|S|57|44.07|0|57
C|INTC|20260112|15:59:54.719745|S|32|44.07|0|32
C|INTC|20260112|15:59:54.954928|S|100|44.07|0|100
C|INTC|20260112|15:59:54.956100|S|44|44.07|0|44
C|INTC|20260112|15:59:54.971853|S|56|44.07|0|56
C|INTC|20260112|15:59:54.971854|S|44|44.07|0|44
C|INTC|20260112|15:59:55.026611|S|3|44.07|0|3
C|INTC|20260112|15:59:55.097905|S|98|44.065|0|98
C|INTC|20260112|15:59:55.755640|S|40|44.075|0|40
C|INTC|20260112|15:59:56.104218|S|88|44.07|0|88
C|INTC|20260112|15:59:56.104567|S|12|44.07|0|12
C|INTC|20260112|15:59:56.106048|S|44|44.07|0|44
C|INTC|20260112|15:59:56.202406|S|100|44.065|0|100
C|INTC|20260112|15:59:56.420162|S|3|44.07|0|3
C|INTC|20260112|15:59:56.600379|S|21|44.07|0|21
C|INTC|20260112|15:59:56.600654|S|24|44.07|0|24
C|INTC|20260112|15:59:56.600654|S|100|44.07|0|100
C|INTC|20260112|15:59:56.600655|S|76|44.07|0|76
C|INTC|20260112|15:59:56.800250|S|6|44.07|0|6
C|INTC|20260112|15:59:56.938241|S|41|44.07|0|41
C|INTC|20260112|15:59:56.959520|S|3|44.07|0|3
C|INTC|20260112|15:59:57.001329|S|45|44.07|0|45
C|INTC|20260112|15:59:57.001329|S|50|44.07|0|50
C|INTC|20260112|15:59:57.001726|S|1|44.07|0|1
C|INTC|20260112|15:59:57.002886|S|1|44.07|0|1
C|INTC|20260112|15:59:57.123168|S|6|44.075|0|6
C|INTC|20260112|15:59:57.232489|S|45|44.07|0|45
C|INTC|20260112|15:59:57.232489|S|53|44.07|0|53
C|INTC|20260112|15:59:57.232490|S|100|44.07|0|100
C|INTC|20260112|15:59:57.560206|S|5|44.08|0|5
C|INTC|20260112|15:59:57.685041|S|100|44.07|0|100
C|INTG|20260112|12:45:37.273718|S|1|29.01|0|1
C|INTG|20260112|12:45:37.273780|S|1|29.01|0|1
C|INTG|20260112|12:45:37.273863|S|1|29.01|0|1
C|INTG|20260112|12:45:37.273911|S|2|29.01|0|2
C|INTG|20260112|12:45:37.273916|S|1|29.01|0|1
C|INTG|20260112|12:45:37.273971|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274024|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274074|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274097|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274126|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274153|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274226|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274231|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274277|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274345|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274396|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274478|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274490|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274527|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274532|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274611|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274665|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274753|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274759|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274803|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274887|S|1|29.01|0|1
C|INTG|20260112|12:45:37.274926|S|1|29.01|0|1
C|INTG|20260112|12:45:37.275253|S|1|29.01|0|1
C|INTG|20260112|12:45:37.275687|S|1|29.01|0|1
C|INTG|20260112|12:45:37.276051|S|1|29.01|0|1
C|INTG|20260112|12:45:37.276420|S|1|29|0|1
C|INTG|20260112|13:00:10.959804|S|1|29.06|0|1
C|INTG|20260112|13:00:17.142963|S|1|29.04|0|1
C|INTG|20260112|13:00:22.859675|S|1|29.02|0|1
C|INTG|20260112|13:01:45.358168|S|1|29.3|0|1
C|INTG|20260112|13:01:53.257844|S|1|29.25|0|1
C|INTG|20260112|13:01:59.509540|S|1|29.2|0|1
C|INTG|20260112|13:02:05.613461|S|1|29.15|0|1
C|INTG|20260112|13:02:10.258409|S|1|29.1|0|1
C|INTG|20260112|13:02:15.609447|S|1|29.05|0|1
C|INTG|20260112|13:02:25.613580|S|1|29.05|0|1
C|INTG|20260112|13:02:49.608733|S|1|29.03|0|1
C|INTG|20260112|13:02:53.757616|S|1|29.03|0|1
C|INTG|20260112|13:03:23.009506|S|1|29.07|0|1
C|INTG|20260112|13:03:23.010180|S|1|29.07|0|1
C|INTG|20260112|13:05:04.612004|S|1|29.13|0|1
C|INTG|20260112|13:05:22.710559|S|1|29.09|0|1
C|INTG|20260112|13:05:30.960628|S|1|29.06|0|1
C|INTG|20260112|13:05:41.958419|S|1|29.06|0|1
C|INTG|20260112|13:05:52.958833|S|1|29.04|0|1
C|INTG|20260112|13:06:01.359867|S|1|29.04|0|1
C|INTG|20260112|13:06:35.457727|S|1|29.1|0|1
C|INTG|20260112|14:01:30.239422|S|1|29.2|0|1
C|INTG|20260112|14:04:17.612123|S|1|29.31|0|1
C|INTR|20260112|10:03:59.396655|S|75|8.65|0|75
C|INTR|20260112|10:03:59.396673|S|25|8.65|0|25
C|INTR|20260112|10:05:30.565154|E|53|8.68|0|53
C|INTR|20260112|10:05:30.663715|S|47|8.68|0|47
C|INTR|20260112|10:06:29.152950|S|100|8.7|0|100
C|INTR|20260112|10:07:07.866226|S|78|8.7|0|78
C|INTR|20260112|10:10:32.927674|S|75|8.74|0|75
C|INTR|20260112|10:10:50.587888|S|15|8.73|0|15
C|INTR|20260112|10:11:15.010811|S|28|8.73|0|28
C|INTR|20260112|10:18:59.518691|S|30|8.79|0|30
C|INTR|20260112|10:19:02.949392|S|19|8.81|0|19
C|INTR|20260112|10:19:23.685405|S|100|8.81|0|100
C|INTR|20260112|10:20:02.430447|S|71|8.81|0|71
C|INTR|20260112|10:20:13.390169|S|200|8.795|0|200
C|INTR|20260112|10:29:11.711574|S|30|8.77|0|30
C|INTR|20260112|10:31:20.443357|S|11|8.77|0|11
C|INTR|20260112|10:35:31.895272|S|100|8.79|0|100
C|INTR|20260112|10:36:22.219772|S|42|8.78|0|42
C|INTR|20260112|10:41:08.668711|S|52|8.77|0|52
C|INTR|20260112|10:44:25.241811|S|21|8.76|0|21
C|INTR|20260112|10:57:47.504797|E|49|8.74|0|49
C|INTR|20260112|11:00:46.358036|S|70|8.74|0|70
C|INTR|20260112|11:01:57.363056|S|47|8.73|0|47
C|INTR|20260112|11:11:38.648225|S|36|8.75|0|36
C|INTR|20260112|11:24:47.102184|S|100|8.72|0|100
C|INTR|20260112|11:27:21.045044|S|47|8.72|0|47
C|INTR|20260112|11:52:34.850249|S|12|8.7|0|12
C|INTR|20260112|11:53:28.684689|S|6|8.69|0|6
C|INTR|20260112|12:40:02.586287|S|50|8.7|0|50
C|INTR|20260112|12:57:51.162282|S|5|8.7|0|5
C|INTR|20260112|13:02:40.524354|S|25|8.69|0|25
C|INTR|20260112|13:36:02.541332|S|100|8.66|0|100
C|INTR|20260112|14:01:53.105931|S|5|8.645|0|5
C|INTR|20260112|14:35:05.340942|S|100|8.65|0|100
C|INTR|20260112|14:45:58.404404|S|100|8.67|0|100
C|INTR|20260112|15:01:03.155522|S|100|8.66|0|100
C|INTR|20260112|15:06:10.201454|S|100|8.65|0|100
C|INTR|20260112|15:06:28.615085|S|70|8.65|0|70
C|INTR|20260112|15:06:28.615086|S|30|8.65|0|30
C|INTR|20260112|15:06:48.295374|S|100|8.65|0|100
C|INTR|20260112|15:08:00.411943|S|100|8.66|0|100
C|INTR|20260112|15:21:24.077785|S|100|8.64|0|100
C|INTR|20260112|15:21:24.077805|S|100|8.64|0|100
C|INTR|20260112|15:26:55.437746|S|100|8.64|0|100
C|INTR|20260112|15:26:55.437771|S|100|8.64|0|100
C|INTR|20260112|15:28:21.776782|S|89|8.65|0|89
C|INTR|20260112|15:33:25.866741|S|4|8.64|0|4
C|INTR|20260112|15:52:28.237508|S|5|8.64|0|5
C|INTR|20260112|15:54:04.464060|S|67|8.64|0|67
C|INTR|20260112|15:54:19.456428|S|200|8.64|0|200
C|INTR|20260112|15:58:09.511130|S|300|8.62|0|300
C|INTR|20260112|15:59:44.581191|S|100|8.64|0|100
C|INTR|20260112|15:59:49.239303|S|67|8.64|0|67
C|INTR|20260112|15:59:49.378236|S|33|8.64|0|33
C|INTR|20260112|15:59:49.378237|S|30|8.64|0|30
C|INTR|20260112|15:59:57.900077|S|2|8.64|0|2
C|INTR|20260112|15:59:58.740268|S|118|8.64|0|118
C|INTR|20260112|15:59:58.793618|S|6|8.64|0|6
C|INTR|20260112|15:59:58.908996|S|3|8.64|0|3
C|INTR|20260112|15:59:58.909464|S|27|8.64|0|27
C|INTS|20260112|10:28:10.651787|S|42|.40545|0|42
C|INTT|20260112|13:35:06.152187|S|1|8.25|0|1
C|INTT|20260112|13:36:12.511474|S|1|8.24|0|1
C|INTT|20260112|13:36:25.179694|S|1|8.23|0|1
C|INTT|20260112|13:36:52.371185|S|1|8.22|0|1
C|INTU|20260112|09:30:05.970039|S|40|636.96|0|40
C|INTU|20260112|09:30:06.050442|S|40|636.96|0|40
C|INTU|20260112|09:30:42.244693|S|75|635.205|0|75
C|INTU|20260112|09:31:52.280815|S|1|639.59|0|1
C|INTU|20260112|09:31:57.002192|S|1|639.59|0|1
C|INTU|20260112|09:32:02.196204|S|1|639.59|0|1
C|INTU|20260112|09:32:11.599059|S|1|639.59|0|1
C|INTU|20260112|09:32:17.758501|S|1|639.59|0|1
C|INTU|20260112|09:32:40.897554|S|1|640.3|0|1
C|INTU|20260112|09:35:01.667004|S|100|642.805|0|100
C|INTU|20260112|09:35:01.667077|S|100|642.805|0|100
C|INTU|20260112|09:35:51.589597|S|8|641.65|0|8
C|INTU|20260112|09:36:03.133747|S|7|641.71|0|7
C|INTU|20260112|09:41:43.121328|S|40|636.305|0|40
C|INTU|20260112|09:41:44.127158|S|40|636.45|0|40
C|INTU|20260112|09:42:21.464503|S|9|636.78|0|9
C|INTU|20260112|09:42:40.418315|S|40|636.845|0|40
C|INTU|20260112|09:49:34.156688|S|5|638.14|0|5
C|INTU|20260112|09:49:37.319166|S|2|638.055|0|2
C|INTU|20260112|09:51:11.035374|S|5|637.78|0|5
C|INTU|20260112|09:51:11.093445|S|4|637.78|0|4
C|INTU|20260112|09:54:33.603435|S|25|637.15|0|25
C|INTU|20260112|09:54:33.603436|S|15|636.96|0|15
C|INTU|20260112|09:54:46.800001|S|33|637.01|0|33
C|INTU|20260112|09:55:17.622887|S|4|637.49|0|4
C|INTU|20260112|09:56:27.180462|S|40|636.4|0|40
C|INTU|20260112|09:56:27.185565|S|40|636.37|0|40
C|INTU|20260112|09:58:13.220549|S|4|637.5|0|4
C|INTU|20260112|09:58:21.282350|S|31|636.82|0|31
C|INTU|20260112|09:58:22.396603|S|40|636.81|0|40
C|INTU|20260112|09:59:02.130465|S|25|637.19|0|25
C|INTU|20260112|09:59:02.130466|S|15|637.205|0|15
C|INTU|20260112|10:00:01.475475|S|40|637.21|0|40
C|INTU|20260112|10:00:28.475691|S|40|637.21|0|40
C|INTU|20260112|10:00:31.098456|S|2|637.21|0|2
C|INTU|20260112|10:00:41.893506|S|40|636.49|0|40
C|INTU|20260112|10:01:15.060853|S|12|635.76|0|12
C|INTU|20260112|10:01:15.113668|S|1|635.76|0|1
C|INTU|20260112|10:01:15.326607|S|1|635.76|0|1
C|INTU|20260112|10:02:05.483096|S|40|635.21|0|40
C|INTU|20260112|10:02:05.512984|S|40|634.88|0|40
C|INTU|20260112|10:02:07.919474|S|6|634.99|0|6
C|INTU|20260112|10:02:07.919474|S|15|634.89|0|15
C|INTU|20260112|10:02:07.919474|S|6|634.82|0|6
C|INTU|20260112|10:02:07.919474|S|12|634.63|0|12
C|INTU|20260112|10:02:07.921206|S|28|634.63|0|28
C|INTU|20260112|10:02:30.785546|S|21|634.32|0|21
C|INTU|20260112|10:02:37.551280|S|40|634.02|0|40
C|INTU|20260112|10:07:46.969950|S|6|634.65|0|6
C|INTU|20260112|10:10:01.679153|S|40|631.75|0|40
C|INTU|20260112|10:10:01.706808|S|40|631.68|0|40
C|INTU|20260112|10:11:13.081701|S|13|631.49|0|13
C|INTU|20260112|10:11:18.207355|S|1|630.92|0|1
C|INTU|20260112|10:11:35.256243|S|30|631.325|0|30
C|INTU|20260112|10:11:35.315118|S|2|631.325|0|2
C|INTU|20260112|10:11:35.864408|S|1|631.325|0|1
C|INTU|20260112|10:11:37.640223|S|1|631.32|0|1
C|INTU|20260112|10:11:38.634426|S|1|631.32|0|1
C|INTU|20260112|10:11:39.466637|S|39|630.92|0|39
C|INTU|20260112|10:12:02.418156|S|1|630.68|0|1
C|INTU|20260112|10:12:28.439067|S|16|630.71|0|16
C|INTU|20260112|10:13:07.019673|S|5|631.75|0|5
C|INTU|20260112|10:16:16.520712|S|40|630.03|0|40
C|INTU|20260112|10:16:17.319730|S|40|630.02|0|40
C|INTU|20260112|10:16:17.334166|S|40|630|0|40
C|INTU|20260112|10:19:06.460394|S|2|629.85|0|2
C|INTU|20260112|10:20:25.560153|S|40|629.25|0|40
C|INTU|20260112|10:21:40.427491|S|6|629.5|0|6
C|INTU|20260112|10:23:08.048801|S|78|629.49|0|78
C|INTU|20260112|10:24:14.819181|S|40|629.67|0|40
C|INTU|20260112|10:24:18.513610|S|40|629.67|0|40
C|INTU|20260112|10:24:38.272609|S|2|629.82|0|2
C|INTU|20260112|10:24:38.273281|S|38|629.82|0|38
C|INTU|20260112|10:26:44.448800|S|15|630.16|0|15
C|INTU|20260112|10:26:44.448800|S|6|630.19|0|6
C|INTU|20260112|10:26:44.448800|S|9|630.14|0|9
C|INTU|20260112|10:26:44.449050|S|25|630.01|0|25
C|INTU|20260112|10:26:44.449050|S|15|629.83|0|15
C|INTU|20260112|10:27:19.704675|S|40|629.92|0|40
C|INTU|20260112|10:27:19.706135|S|40|629.92|0|40
C|INTU|20260112|10:28:13.957136|S|40|629.91|0|40
C|INTU|20260112|10:28:14.636348|S|21|629.75|0|21
C|INTU|20260112|10:28:14.785097|S|19|629.75|0|19
C|INTU|20260112|10:28:38.024897|S|25|629.52|0|25
C|INTU|20260112|10:28:38.024898|S|2|629.52|0|2
C|INTU|20260112|10:28:38.024898|S|13|629.52|0|13
C|INTU|20260112|10:28:38.029210|S|4|629.59|0|4
C|INTU|20260112|10:28:38.029210|S|15|629.56|0|15
C|INTU|20260112|10:28:38.029211|S|2|629.52|0|2
C|INTU|20260112|10:28:38.029211|S|5|629.54|0|5
C|INTU|20260112|10:28:38.029211|S|2|629.53|0|2
C|INTU|20260112|10:30:31.603232|S|3|630.09|0|3
C|INTU|20260112|10:30:31.603232|S|15|630.19|0|15
C|INTU|20260112|10:30:31.603233|S|15|630.08|0|15
C|INTU|20260112|10:30:31.603233|S|5|630.07|0|5
C|INTU|20260112|10:30:31.606189|S|28|630|0|28
C|INTU|20260112|10:31:33.859074|S|5|631.315|0|5
C|INTU|20260112|10:31:34.893015|S|5|631.31|0|5
C|INTU|20260112|10:31:39.009314|S|4|631.365|0|4
C|INTU|20260112|10:31:40.019836|S|4|631.365|0|4
C|INTU|20260112|10:31:41.309821|S|4|631.36|0|4
C|INTU|20260112|10:31:41.989640|S|27|631.36|0|27
C|INTU|20260112|10:31:42.050658|S|3|631.36|0|3
C|INTU|20260112|10:31:49.411902|S|40|631.01|0|40
C|INTU|20260112|10:31:50.418057|S|40|631.01|0|40
C|INTU|20260112|10:32:25.185030|S|15|631.06|0|15
C|INTU|20260112|10:32:25.185030|S|25|630.83|0|25
C|INTU|20260112|10:32:25.197636|S|32|631.07|0|32
C|INTU|20260112|10:33:18.336276|S|3|631.42|0|3
C|INTU|20260112|10:33:44.364070|S|80|630.87|0|80
C|INTU|20260112|10:34:49.972157|S|40|631.595|0|40
C|INTU|20260112|10:35:14.703801|S|2|631.6|0|2
C|INTU|20260112|10:36:12.342015|S|23|631.91|0|23
C|INTU|20260112|10:36:12.342015|S|50|631.97|0|50
C|INTU|20260112|10:36:12.342699|S|21|631.67|0|21
C|INTU|20260112|10:36:32.277070|S|40|632.16|0|40
C|INTU|20260112|10:40:08.154618|S|15|634.34|0|15
C|INTU|20260112|10:40:09.092567|S|14|634.24|0|14
C|INTU|20260112|10:40:09.092568|S|41|634.19|0|41
C|INTU|20260112|10:41:46.920335|S|20|634|0|20
C|INTU|20260112|10:41:46.920342|S|6|634|0|6
C|INTU|20260112|10:41:46.920362|S|94|634|0|94
C|INTU|20260112|10:42:26.262854|S|80|633.5|0|80
C|INTU|20260112|10:43:13.587444|S|34|633.31|0|34
C|INTU|20260112|10:43:27.137901|S|80|633.19|0|80
C|INTU|20260112|10:43:39.424732|E|1|633.32|0|1
C|INTU|20260112|10:43:39.424747|E|1|633.32|0|1
C|INTU|20260112|10:43:47.310719|S|13|633.14|0|13
C|INTU|20260112|10:43:47.310719|S|3|633.29|0|3
C|INTU|20260112|10:43:47.310719|S|17|633.12|0|17
C|INTU|20260112|10:43:49.310954|S|37|633.07|0|37
C|INTU|20260112|10:43:49.310954|S|40|633.07|0|40
C|INTU|20260112|10:44:01.708688|S|1|633.39|0|1
C|INTU|20260112|10:44:05.647562|E|1|633.47|0|1
C|INTU|20260112|10:44:34.080296|E|1|633.57|0|1
C|INTU|20260112|10:45:00.107781|E|1|633.57|0|1
C|INTU|20260112|10:45:38.174786|S|80|633.39|0|80
C|INTU|20260112|10:46:40.406348|S|50|633.62|0|50
C|INTU|20260112|10:47:33.818127|S|32|633.31|0|32
C|INTU|20260112|10:47:33.819384|S|32|633.27|0|32
C|INTU|20260112|10:47:36.460448|S|120|633.76|0|120
C|INTU|20260112|10:48:16.468371|S|80|633.52|0|80
C|INTU|20260112|10:49:21.213325|S|4|633.51|0|4
C|INTU|20260112|10:49:21.213336|S|4|633.51|0|4
C|INTU|20260112|10:49:21.213986|S|100|633.59|0|100
C|INTU|20260112|10:49:27.394919|S|15|633.71|0|15
C|INTU|20260112|10:49:27.394919|S|3|633.71|0|3
C|INTU|20260112|10:49:27.394919|S|25|633.7|0|25
C|INTU|20260112|10:49:27.394919|S|37|633.63|0|37
C|INTU|20260112|10:49:27.398308|S|25|633.56|0|25
C|INTU|20260112|10:49:27.398308|S|15|633.56|0|15
C|INTU|20260112|10:51:28.178546|S|3|634.49|0|3
C|INTU|20260112|10:51:28.178546|S|65|634.48|0|65
C|INTU|20260112|10:51:28.178546|S|12|634.49|0|12
C|INTU|20260112|10:51:29.540465|S|40|634.49|0|40
C|INTU|20260112|10:52:30.288057|S|291|635.49|0|291
C|INTU|20260112|10:52:33.987567|S|15|635.94|0|15
C|INTU|20260112|10:52:33.987567|S|25|635.92|0|25
C|INTU|20260112|10:52:36.003321|S|40|635.975|0|40
C|INTU|20260112|10:52:45.861638|S|2|635.98|0|2
C|INTU|20260112|10:53:09.695477|S|160|635.51|0|160
C|INTU|20260112|10:53:50.068237|S|40|635.405|0|40
C|INTU|20260112|11:04:03.306414|S|100|635.46|0|100
C|INTU|20260112|11:29:12.560779|S|3|638.63|0|3
C|INTU|20260112|11:29:12.566056|S|3|638.63|0|3
C|INTU|20260112|11:31:06.134765|S|6|638.1|0|6
C|INTU|20260112|11:31:06.134948|S|2|638.05|0|2
C|INTU|20260112|11:31:06.134948|S|4|638.05|0|4
C|INTU|20260112|11:31:24.958421|S|80|638.44|0|80
C|INTU|20260112|11:31:24.958495|S|20|638.44|0|20
C|INTU|20260112|11:32:38.630723|S|3|638.08|0|3
C|INTU|20260112|11:32:54.119199|S|7|638.05|0|7
C|INTU|20260112|11:41:49.711887|S|2|636.62|0|2
C|INTU|20260112|11:44:21.185936|S|19|636.42|0|19
C|INTU|20260112|11:44:21.188021|S|19|636.39|0|19
C|INTU|20260112|11:57:36.240466|S|2|635.35|0|2
C|INTU|20260112|12:00:06.107725|S|50|635.38|0|50
C|INTU|20260112|12:03:11.038464|S|25|635.35|0|25
C|INTU|20260112|12:03:11.038477|S|50|635.35|0|50
C|INTU|20260112|12:27:44.982097|S|2|634.16|0|2
C|INTU|20260112|12:39:06.183177|S|1|633.45|0|1
C|INTU|20260112|12:39:13.133589|S|1|633.45|0|1
C|INTU|20260112|12:39:22.578989|S|1|633.45|0|1
C|INTU|20260112|12:39:30.320057|S|1|633.43|0|1
C|INTU|20260112|12:39:37.609797|S|1|633.43|0|1
C|INTU|20260112|12:39:55.468424|S|1|633|0|1
C|INTU|20260112|12:39:55.468650|S|3|633|0|3
C|INTU|20260112|12:40:49.887384|S|6|633.21|0|6
C|INTU|20260112|12:41:06.028578|S|1|633.205|0|1
C|INTU|20260112|13:20:35.265047|S|2|634.87|0|2
C|INTU|20260112|13:42:38.650825|S|4|634.57|0|4
C|INTU|20260112|13:57:12.138385|S|10|634.17|0|10
C|INTU|20260112|14:00:31.940717|S|5|634.03|0|5
C|INTU|20260112|14:05:22.598734|S|13|633.08|0|13
C|INTU|20260112|14:05:22.599148|S|4|633.07|0|4
C|INTU|20260112|14:10:42.807035|S|18|633.56|0|18
C|INTU|20260112|14:10:42.807072|S|14|633.56|0|14
C|INTU|20260112|14:15:40.751362|S|1|633.28|0|1
C|INTU|20260112|14:15:40.751378|S|5|633.28|0|5
C|INTU|20260112|14:18:09.564862|S|25|633.25|0|25
C|INTU|20260112|14:18:26.182277|S|7|633.2|0|7
C|INTU|20260112|14:19:16.811503|S|40|634.18|0|40
C|INTU|20260112|14:26:01.677645|S|1|634.4|0|1
C|INTU|20260112|14:28:47.878600|S|44|634.61|0|44
C|INTU|20260112|14:28:47.878600|S|1|634.84|0|1
C|INTU|20260112|14:28:47.878649|S|15|634.6|0|15
C|INTU|20260112|14:28:47.878649|S|30|634.6|0|30
C|INTU|20260112|14:28:47.878677|S|21|634.59|0|21
C|INTU|20260112|14:28:47.878678|S|6|634.58|0|6
C|INTU|20260112|14:28:47.878678|S|4|634.58|0|4
C|INTU|20260112|14:54:40.328048|S|100|635.05|0|100
C|INTU|20260112|14:55:24.397114|S|1|635|0|1
C|INTU|20260112|14:55:24.791837|S|1|635|0|1
C|INTU|20260112|14:55:48.636076|S|40|635.05|0|40
C|INTU|20260112|14:56:48.364650|S|40|635.05|0|40
C|INTU|20260112|14:56:58.729733|S|1|635.05|0|1
C|INTU|20260112|14:56:58.729741|S|2|635.05|0|2
C|INTU|20260112|14:56:58.729800|S|37|635.05|0|37
C|INTU|20260112|15:01:13.139406|S|2|634.81|0|2
C|INTU|20260112|15:01:13.139421|S|2|634.81|0|2
C|INTU|20260112|15:01:13.139422|S|2|634.81|0|2
C|INTU|20260112|15:01:13.139451|S|13|634.81|0|13
C|INTU|20260112|15:01:13.153201|S|100|634.69|0|100
C|INTU|20260112|15:02:55.378817|S|25|635.21|0|25
C|INTU|20260112|15:13:33.272187|S|1|635.1|0|1
C|INTU|20260112|15:17:56.723254|S|43|634.48|0|43
C|INTU|20260112|15:29:55.529723|S|25|633.61|0|25
C|INTU|20260112|15:31:43.661335|S|52|633.36|0|52
C|INTU|20260112|15:35:03.148955|S|26|634.69|0|26
C|INTU|20260112|15:38:45.924460|S|1|634.98|0|1
C|INTU|20260112|15:40:55.655888|S|7|635.21|0|7
C|INTU|20260112|15:41:47.136600|S|2|634.97|0|2
C|INTU|20260112|15:43:39.550019|S|1|636.19|0|1
C|INTU|20260112|15:49:29.823277|S|25|636.13|0|25
C|INTU|20260112|15:49:29.823277|S|75|636.14|0|75
C|INTU|20260112|15:49:29.823459|S|100|636.14|0|100
C|INTU|20260112|15:50:23.855430|S|10|635.42|0|10
C|INTU|20260112|15:50:34.411704|S|100|635.79|0|100
C|INTU|20260112|15:52:40.059897|S|100|636.245|0|100
C|INTU|20260112|15:59:54.354679|S|22|635.37|0|22
C|INTU|20260112|15:59:57.362481|S|1|635.49|0|1
C|INTW|20260112|12:11:05.326773|S|100|61.19|0|100
C|INTW|20260112|12:13:27.613631|S|51|60.06|0|51
C|INTW|20260112|12:13:27.613638|S|17|60.06|0|17
C|INTW|20260112|12:13:27.613681|S|32|60.06|0|32
C|INTW|20260112|12:14:25.829228|S|100|60.43|0|100
C|INTW|20260112|14:23:30.843019|S|26|60.8|0|26
C|INTW|20260112|14:23:30.843027|S|26|60.8|0|26
C|INTW|20260112|14:23:30.843038|S|26|60.8|0|26
C|INTW|20260112|15:03:43.597494|S|95|61.14|0|95
C|INTW|20260112|15:04:26.788101|S|34|61.71|0|34
C|INTW|20260112|15:11:00.733309|S|63|61.93|0|63
C|INTW|20260112|15:11:00.733434|S|37|61.92|0|37
C|INTW|20260112|15:46:05.169053|S|5|61.18|0|5
C|INTW|20260112|15:46:05.169186|S|5|61.18|0|5
C|INTW|20260112|15:46:05.169324|S|5|61.18|0|5
C|INTW|20260112|15:46:05.169423|S|5|61.18|0|5
C|INUV|20260112|09:37:43.904529|S|100|2.815|0|100
C|INUV|20260112|11:35:58.862558|S|100|2.995|0|100
C|INUV|20260112|11:48:03.378290|S|33|3.11|0|33
C|INUV|20260112|11:48:03.378327|S|25|3.11|0|25
C|INUV|20260112|12:02:58.491789|S|89|3.13|0|89
C|INUV|20260112|13:47:51.101909|S|25|3.34|0|25
C|INV|20260112|09:32:05.239881|S|100|4.31|0|100
C|INV|20260112|09:33:56.050187|S|100|4.32|0|100
C|INV|20260112|09:35:04.159159|S|100|4.41|0|100
C|INV|20260112|09:37:34.053857|S|100|4.57|0|100
C|INV|20260112|10:15:18.210433|S|15|4.18|0|15
C|INV|20260112|10:15:18.210447|S|15|4.18|0|15
C|INV|20260112|10:33:11.359275|S|51|4.17|0|51
C|INV|20260112|10:33:11.359292|S|100|4.17|0|100
C|INV|20260112|10:33:11.359293|S|60|4.17|0|60
C|INV|20260112|11:00:39.336311|S|100|4.21|0|100
C|INV|20260112|11:27:43.148880|S|100|4.125|0|100
C|INV|20260112|13:12:17.414767|S|15|4.2|0|15
C|INV|20260112|15:19:45.328168|S|100|4.42|0|100
C|INVA|20260112|09:37:10.120271|S|4|19.745|0|4
C|INVA|20260112|09:37:10.120352|S|4|19.745|0|4
C|INVA|20260112|09:37:10.121335|S|4|19.745|0|4
C|INVA|20260112|09:37:10.121394|S|4|19.745|0|4
C|INVA|20260112|09:45:38.670327|S|1|19.71|0|1
C|INVA|20260112|10:15:42.381468|S|71|19.695|0|71
C|INVA|20260112|10:36:06.251615|S|9|19.69|0|9
C|INVA|20260112|10:44:08.851031|S|33|19.66|0|33
C|INVA|20260112|11:02:09.743003|S|49|19.605|0|49
C|INVA|20260112|11:03:40.810089|S|2|19.6|0|2
C|INVA|20260112|11:25:04.447412|S|4|19.615|0|4
C|INVA|20260112|11:25:04.447478|S|4|19.615|0|4
C|INVA|20260112|11:45:56.004286|S|3|19.695|0|3
C|INVA|20260112|11:53:14.013025|S|4|19.665|0|4
C|INVA|20260112|11:53:14.013088|S|4|19.665|0|4
C|INVA|20260112|11:53:14.013147|S|4|19.665|0|4
C|INVA|20260112|11:53:14.013467|S|4|19.665|0|4
C|INVA|20260112|11:53:14.013525|S|4|19.665|0|4
C|INVA|20260112|14:24:57.783815|S|2|19.66|0|2
C|INVA|20260112|15:42:37.709891|S|5|19.385|0|5
C|INVA|20260112|15:59:55.194943|S|3|19.435|0|3
C|INVH|20260112|09:30:10.011645|S|288|26.55|0|288
C|INVH|20260112|09:35:16.316866|S|100|26.675|0|100
C|INVH|20260112|09:41:59.899866|S|100|26.835|0|100
C|INVH|20260112|09:58:20.895375|S|100|26.785|0|100
C|INVH|20260112|10:06:56.645166|S|100|26.895|0|100
C|INVH|20260112|10:10:25.546906|S|100|26.915|0|100
C|INVH|20260112|10:15:00.083109|S|100|26.885|0|100
C|INVH|20260112|10:17:53.866416|S|100|26.795|0|100
C|INVH|20260112|10:25:15.095328|S|100|26.795|0|100
C|INVH|20260112|10:25:15.127097|S|100|26.795|0|100
C|INVH|20260112|10:27:19.282757|S|100|26.805|0|100
C|INVH|20260112|10:45:36.517307|S|100|26.675|0|100
C|INVH|20260112|10:45:36.517362|S|200|26.675|0|200
C|INVH|20260112|10:54:54.201893|S|100|26.645|0|100
C|INVH|20260112|11:04:42.398902|S|22|26.67|0|22
C|INVH|20260112|11:18:55.587376|S|100|26.6|0|100
C|INVH|20260112|11:40:50.503817|S|100|26.565|0|100
C|INVH|20260112|11:57:01.826680|S|100|26.505|0|100
C|INVH|20260112|12:01:17.653978|S|100|26.505|0|100
C|INVH|20260112|12:22:31.331969|S|37|26.52|0|37
C|INVH|20260112|12:22:31.331969|S|100|26.515|0|100
C|INVH|20260112|12:46:55.078541|S|100|26.495|0|100
C|INVH|20260112|13:13:05.349406|S|100|26.455|0|100
C|INVH|20260112|13:37:48.629907|S|122|26.485|0|122
C|INVH|20260112|13:38:24.867854|S|26|26.48|0|26
C|INVH|20260112|13:43:26.257533|S|20|26.475|0|20
C|INVH|20260112|13:43:57.842822|S|13|26.47|0|13
C|INVH|20260112|13:44:20.539564|S|33|26.48|0|33
C|INVH|20260112|13:46:50.577267|S|100|26.51|0|100
C|INVH|20260112|13:49:12.834246|S|100|26.495|0|100
C|INVH|20260112|14:05:52.339231|S|100|26.46|0|100
C|INVH|20260112|14:06:40.690661|S|100|26.455|0|100
C|INVH|20260112|14:15:20.082388|S|100|26.41|0|100
C|INVH|20260112|14:15:26.735573|S|29|26.405|0|29
C|INVH|20260112|14:16:19.448398|S|100|26.42|0|100
C|INVH|20260112|14:16:19.639297|S|83|26.42|0|83
C|INVH|20260112|14:18:25.688449|S|4|26.41|0|4
C|INVH|20260112|14:18:28.917601|S|96|26.41|0|96
C|INVH|20260112|14:19:50.192302|S|87|26.41|0|87
C|INVH|20260112|14:20:01.281169|S|100|26.4|0|100
C|INVH|20260112|14:20:01.281170|S|100|26.4|0|100
C|INVH|20260112|14:21:33.517796|S|1|26.425|0|1
C|INVH|20260112|14:22:45.408281|S|22|26.43|0|22
C|INVH|20260112|14:23:18.218996|S|26|26.43|0|26
C|INVH|20260112|14:23:32.307098|S|5|26.42|0|5
C|INVH|20260112|14:24:13.874326|S|100|26.42|0|100
C|INVH|20260112|14:24:13.874749|S|5|26.42|0|5
C|INVH|20260112|14:24:44.757627|S|100|26.41|0|100
C|INVH|20260112|14:25:26.679547|S|100|26.4|0|100
C|INVH|20260112|14:25:26.705281|S|100|26.405|0|100
C|INVH|20260112|14:27:22.261583|S|100|26.4|0|100
C|INVH|20260112|14:28:23.374585|S|8|26.395|0|8
C|INVH|20260112|14:29:49.555844|S|17|26.4|0|17
C|INVH|20260112|14:33:12.328046|S|22|26.395|0|22
C|INVH|20260112|14:33:29.148816|S|12|26.395|0|12
C|INVH|20260112|14:33:29.247568|S|13|26.39|0|13
C|INVH|20260112|14:33:32.082905|S|67|26.39|0|67
C|INVH|20260112|14:45:52.237524|S|100|26.465|0|100
C|INVH|20260112|14:45:53.407340|S|75|26.465|0|75
C|INVH|20260112|14:52:38.141455|S|100|26.46|0|100
C|INVH|20260112|14:52:44.319690|S|100|26.455|0|100
C|INVH|20260112|14:52:50.159075|S|100|26.455|0|100
C|INVH|20260112|14:52:57.218961|S|100|26.455|0|100
C|INVH|20260112|14:53:01.975844|S|100|26.455|0|100
C|INVH|20260112|14:53:20.044061|S|200|26.455|0|200
C|INVH|20260112|14:53:25.509489|S|24|26.455|0|24
C|INVH|20260112|14:53:25.522624|S|72|26.445|0|72
C|INVH|20260112|14:53:35.933259|S|100|26.45|0|100
C|INVH|20260112|14:54:10.800042|S|100|26.455|0|100
C|INVH|20260112|14:54:13.893977|S|30|26.46|0|30
C|INVH|20260112|14:58:10.675990|S|100|26.475|0|100
C|INVH|20260112|15:02:32.664980|S|84|26.47|0|84
C|INVH|20260112|15:02:56.054369|S|95|26.485|0|95
C|INVH|20260112|15:03:25.319975|S|100|26.485|0|100
C|INVH|20260112|15:03:48.352335|S|100|26.5|0|100
C|INVH|20260112|15:04:29.357427|S|11|26.52|0|11
C|INVH|20260112|15:08:32.883012|S|26|26.56|0|26
C|INVH|20260112|15:11:51.417083|S|100|26.585|0|100
C|INVH|20260112|15:16:01.243560|S|1|26.57|0|1
C|INVH|20260112|15:18:44.517303|S|98|26.585|0|98
C|INVH|20260112|15:20:06.533652|S|100|26.55|0|100
C|INVH|20260112|15:20:16.895581|S|100|26.55|0|100
C|INVH|20260112|15:20:59.662214|S|87|26.555|0|87
C|INVH|20260112|15:20:59.679509|S|100|26.55|0|100
C|INVH|20260112|15:20:59.687792|S|100|26.55|0|100
C|INVH|20260112|15:21:31.920406|S|100|26.54|0|100
C|INVH|20260112|15:22:47.127315|S|100|26.565|0|100
C|INVH|20260112|15:24:56.863730|S|20|26.58|0|20
C|INVH|20260112|15:25:21.632190|S|100|26.59|0|100
C|INVH|20260112|15:26:14.272791|S|100|26.595|0|100
C|INVH|20260112|15:26:14.731213|S|100|26.59|0|100
C|INVH|20260112|15:26:14.740157|S|100|26.59|0|100
C|INVH|20260112|15:26:55.639778|S|100|26.6|0|100
C|INVH|20260112|15:28:40.355809|S|95|26.585|0|95
C|INVH|20260112|15:28:55.646120|S|94|26.585|0|94
C|INVH|20260112|15:28:59.699566|S|99|26.585|0|99
C|INVH|20260112|15:29:43.164794|S|1|26.6|0|1
C|INVH|20260112|15:32:56.806328|S|100|26.65|0|100
C|INVH|20260112|15:34:41.765690|S|11|26.67|0|11
C|INVH|20260112|15:35:01.422100|S|4|26.655|0|4
C|INVH|20260112|15:35:41.535615|S|7|26.655|0|7
C|INVH|20260112|15:36:42.296919|S|94|26.655|0|94
C|INVH|20260112|15:36:42.297038|S|96|26.655|0|96
C|INVH|20260112|15:36:42.297038|S|4|26.655|0|4
C|INVH|20260112|15:36:55.967881|S|4|26.655|0|4
C|INVH|20260112|15:37:36.272961|S|100|26.65|0|100
C|INVH|20260112|15:37:45.325809|S|9|26.655|0|9
C|INVH|20260112|15:37:57.349019|S|84|26.655|0|84
C|INVH|20260112|15:37:57.380934|S|100|26.655|0|100
C|INVH|20260112|15:38:30.486422|S|98|26.645|0|98
C|INVH|20260112|15:39:57.679990|S|100|26.63|0|100
C|INVH|20260112|15:40:53.418303|S|100|26.63|0|100
C|INVH|20260112|15:41:29.771355|S|2|26.635|0|2
C|INVH|20260112|15:41:29.771355|S|100|26.63|0|100
C|INVH|20260112|15:42:12.000150|S|198|26.625|0|198
C|INVH|20260112|15:42:12.000150|S|68|26.62|0|68
C|INVH|20260112|15:42:27.745530|S|100|26.625|0|100
C|INVH|20260112|15:42:49.104562|S|100|26.635|0|100
C|INVH|20260112|15:43:00.187785|S|100|26.635|0|100
C|INVH|20260112|15:44:07.803251|S|95|26.615|0|95
C|INVH|20260112|15:44:09.895381|S|96|26.615|0|96
C|INVH|20260112|15:44:30.054785|S|95|26.625|0|95
C|INVH|20260112|15:44:42.136647|S|97|26.625|0|97
C|INVH|20260112|15:45:24.009982|S|96|26.625|0|96
C|INVH|20260112|15:45:28.014461|S|96|26.625|0|96
C|INVH|20260112|15:45:41.850055|S|93|26.625|0|93
C|INVH|20260112|15:45:48.683532|S|96|26.625|0|96
C|INVH|20260112|15:45:58.465588|S|100|26.62|0|100
C|INVH|20260112|15:47:30.952832|S|100|26.62|0|100
C|INVH|20260112|15:47:31.595002|S|100|26.62|0|100
C|INVH|20260112|15:47:34.806598|S|100|26.62|0|100
C|INVH|20260112|15:48:03.346497|S|100|26.635|0|100
C|INVH|20260112|15:48:03.818559|S|94|26.63|0|94
C|INVH|20260112|15:48:23.843644|S|100|26.66|0|100
C|INVH|20260112|15:49:05.004856|S|100|26.685|0|100
C|INVH|20260112|15:49:05.005925|S|16|26.685|0|16
C|INVH|20260112|15:49:06.098894|S|100|26.69|0|100
C|INVH|20260112|15:49:06.299710|S|100|26.69|0|100
C|INVH|20260112|15:49:06.299869|S|83|26.69|0|83
C|INVH|20260112|15:49:10.593128|S|98|26.7|0|98
C|INVH|20260112|15:49:10.595573|S|100|26.7|0|100
C|INVH|20260112|15:49:10.613600|S|100|26.7|0|100
C|INVH|20260112|15:49:10.622076|S|100|26.7|0|100
C|INVH|20260112|15:49:10.631249|S|100|26.7|0|100
C|INVH|20260112|15:49:10.639477|S|100|26.7|0|100
C|INVH|20260112|15:49:10.647770|S|100|26.7|0|100
C|INVH|20260112|15:49:10.655772|S|100|26.7|0|100
C|INVH|20260112|15:49:10.663867|S|100|26.7|0|100
C|INVH|20260112|15:49:10.672216|S|100|26.7|0|100
C|INVH|20260112|15:49:10.680357|S|100|26.7|0|100
C|INVH|20260112|15:49:10.688548|S|100|26.7|0|100
C|INVH|20260112|15:49:17.215010|S|100|26.71|0|100
C|INVH|20260112|15:49:22.593918|S|100|26.715|0|100
C|INVH|20260112|15:49:38.473220|S|100|26.705|0|100
C|INVH|20260112|15:49:59.295059|S|100|26.705|0|100
C|INVH|20260112|15:49:59.295059|S|100|26.705|0|100
C|INVH|20260112|15:49:59.295059|S|48|26.705|0|48
C|INVH|20260112|15:49:59.295204|S|52|26.705|0|52
C|INVH|20260112|15:49:59.295204|S|48|26.7|0|48
C|INVH|20260112|15:50:00.019809|S|48|26.7|0|48
C|INVH|20260112|15:50:00.019809|S|52|26.7|0|52
C|INVH|20260112|15:50:00.367592|S|100|26.7|0|100
C|INVH|20260112|15:50:00.566338|S|10|26.7|0|10
C|INVH|20260112|15:50:17.556292|S|96|26.69|0|96
C|INVH|20260112|15:50:17.556292|S|4|26.69|0|4
C|INVH|20260112|15:51:29.579264|S|100|26.695|0|100
C|INVH|20260112|15:52:07.050047|S|98|26.705|0|98
C|INVH|20260112|15:52:49.216447|S|4|26.7|0|4
C|INVH|20260112|15:53:00.056891|S|100|26.7|0|100
C|INVH|20260112|15:53:05.865349|S|28|26.71|0|28
C|INVH|20260112|15:53:07.077899|S|100|26.71|0|100
C|INVH|20260112|15:53:07.077899|S|28|26.71|0|28
C|INVH|20260112|15:53:08.567563|S|100|26.71|0|100
C|INVH|20260112|15:53:14.565222|S|100|26.71|0|100
C|INVH|20260112|15:53:16.701900|S|100|26.71|0|100
C|INVH|20260112|15:53:16.701925|S|44|26.71|0|44
C|INVH|20260112|15:53:30.147743|S|100|26.72|0|100
C|INVH|20260112|15:53:35.739080|S|100|26.72|0|100
C|INVH|20260112|15:53:37.103342|S|100|26.72|0|100
C|INVH|20260112|15:53:55.711819|S|100|26.72|0|100
C|INVH|20260112|15:53:55.711819|S|100|26.72|0|100
C|INVH|20260112|15:53:55.711819|S|100|26.72|0|100
C|INVH|20260112|15:54:10.591540|S|100|26.72|0|100
C|INVH|20260112|15:54:13.363617|S|100|26.74|0|100
C|INVH|20260112|15:54:13.561141|S|100|26.74|0|100
C|INVH|20260112|15:54:13.570437|S|100|26.74|0|100
C|INVH|20260112|15:54:13.750657|S|100|26.74|0|100
C|INVH|20260112|15:54:17.333390|S|100|26.735|0|100
C|INVH|20260112|15:54:18.821012|S|100|26.73|0|100
C|INVH|20260112|15:54:35.004415|S|200|26.735|0|200
C|INVH|20260112|15:54:37.307107|S|100|26.73|0|100
C|INVH|20260112|15:54:57.770033|S|100|26.755|0|100
C|INVH|20260112|15:55:01.635076|S|100|26.74|0|100
C|INVH|20260112|15:55:11.700161|S|100|26.745|0|100
C|INVH|20260112|15:55:11.700225|S|100|26.745|0|100
C|INVH|20260112|15:55:12.433475|S|100|26.75|0|100
C|INVH|20260112|15:55:13.053713|S|100|26.75|0|100
C|INVH|20260112|15:55:14.052999|S|100|26.75|0|100
C|INVH|20260112|15:55:19.762138|S|127|26.735|0|127
C|INVH|20260112|15:55:19.762139|S|73|26.735|0|73
C|INVH|20260112|15:55:20.504522|S|100|26.73|0|100
C|INVH|20260112|15:55:20.596478|S|100|26.73|0|100
C|INVH|20260112|15:55:20.607620|S|100|26.73|0|100
C|INVH|20260112|15:55:20.622018|S|100|26.73|0|100
C|INVH|20260112|15:55:20.631096|S|100|26.73|0|100
C|INVH|20260112|15:55:20.641290|S|100|26.73|0|100
C|INVH|20260112|15:55:20.650722|S|100|26.73|0|100
C|INVH|20260112|15:55:20.664551|S|100|26.73|0|100
C|INVH|20260112|15:55:20.674720|S|100|26.73|0|100
C|INVH|20260112|15:55:20.685199|S|100|26.73|0|100
C|INVH|20260112|15:55:20.694135|S|100|26.73|0|100
C|INVH|20260112|15:55:20.702343|S|100|26.73|0|100
C|INVH|20260112|15:55:20.711190|S|100|26.73|0|100
C|INVH|20260112|15:55:20.719611|S|100|26.73|0|100
C|INVH|20260112|15:55:26.056390|S|100|26.73|0|100
C|INVH|20260112|15:55:42.460648|S|100|26.72|0|100
C|INVH|20260112|15:56:09.872636|S|62|26.715|0|62
C|INVH|20260112|15:56:22.056479|S|200|26.68|0|200
C|INVH|20260112|15:56:26.010713|S|100|26.68|0|100
C|INVH|20260112|15:56:26.312334|S|100|26.68|0|100
C|INVH|20260112|15:56:33.761557|S|100|26.685|0|100
C|INVH|20260112|15:56:33.761636|S|100|26.685|0|100
C|INVH|20260112|15:57:07.215112|S|94|26.695|0|94
C|INVH|20260112|15:57:07.748877|S|100|26.69|0|100
C|INVH|20260112|15:57:32.733539|S|100|26.67|0|100
C|INVH|20260112|15:57:34.437779|S|95|26.675|0|95
C|INVH|20260112|15:57:38.472426|S|100|26.675|0|100
C|INVH|20260112|15:57:44.895500|S|95|26.675|0|95
C|INVH|20260112|15:57:45.492867|S|100|26.67|0|100
C|INVH|20260112|15:57:54.894829|S|97|26.675|0|97
C|INVH|20260112|15:58:04.254047|S|68|26.67|0|68
C|INVH|20260112|15:58:07.213015|S|73|26.67|0|73
C|INVH|20260112|15:58:10.764262|S|100|26.675|0|100
C|INVH|20260112|15:58:10.908126|S|3|26.67|0|3
C|INVH|20260112|15:58:11.253166|S|155|26.67|0|155
C|INVH|20260112|15:58:14.791906|S|161|26.67|0|161
C|INVH|20260112|15:58:20.013483|S|100|26.675|0|100
C|INVH|20260112|15:58:20.013484|S|20|26.68|0|20
C|INVH|20260112|15:58:21.283182|S|3|26.68|0|3
C|INVH|20260112|15:58:30.703470|S|10|26.68|0|10
C|INVH|20260112|15:58:39.004251|S|100|26.675|0|100
C|INVH|20260112|15:58:40.932974|S|200|26.67|0|200
C|INVH|20260112|15:58:55.927719|S|124|26.655|0|124
C|INVH|20260112|15:58:55.928508|S|24|26.655|0|24
C|INVH|20260112|15:58:56.162332|S|100|26.655|0|100
C|INVH|20260112|15:59:04.584498|S|100|26.645|0|100
C|INVH|20260112|15:59:07.835443|S|100|26.645|0|100
C|INVH|20260112|15:59:08.195650|S|20|26.64|0|20
C|INVH|20260112|15:59:13.512560|S|100|26.645|0|100
C|INVH|20260112|15:59:23.399757|S|18|26.655|0|18
C|INVH|20260112|15:59:24.390133|S|97|26.66|0|97
C|INVH|20260112|15:59:25.020174|S|100|26.66|0|100
C|INVH|20260112|15:59:25.580576|S|100|26.655|0|100
C|INVH|20260112|15:59:27.579277|S|100|26.655|0|100
C|INVH|20260112|15:59:31.960763|S|29|26.665|0|29
C|INVH|20260112|15:59:40.454166|S|29|26.65|0|29
C|INVH|20260112|15:59:46.473054|S|100|26.655|0|100
C|INVH|20260112|15:59:47.086106|S|80|26.65|0|80
C|INVH|20260112|15:59:47.086106|S|100|26.65|0|100
C|INVH|20260112|15:59:48.932877|S|38|26.66|0|38
C|INVH|20260112|15:59:49.223240|S|100|26.65|0|100
C|INVH|20260112|15:59:49.694943|S|40|26.655|0|40
C|INVH|20260112|15:59:50.128139|S|1|26.65|0|1
C|INVH|20260112|15:59:50.560691|S|100|26.65|0|100
C|INVH|20260112|15:59:50.561642|S|100|26.65|0|100
C|INVH|20260112|15:59:50.561855|S|51|26.65|0|51
C|INVH|20260112|15:59:50.599092|S|100|26.64|0|100
C|INVH|20260112|15:59:50.850238|S|73|26.65|0|73
C|INVH|20260112|15:59:50.988683|S|5|26.65|0|5
C|INVH|20260112|15:59:51.274501|S|22|26.65|0|22
C|INVH|20260112|15:59:51.978210|S|100|26.64|0|100
C|INVH|20260112|15:59:52.146061|S|100|26.64|0|100
C|INVH|20260112|15:59:53.803392|S|47|26.65|0|47
C|INVH|20260112|15:59:54.091881|S|40|26.64|0|40
C|INVH|20260112|15:59:54.599673|S|24|26.65|0|24
C|INVH|20260112|15:59:54.837944|S|31|26.645|0|31
C|INVH|20260112|15:59:55.279790|S|2|26.64|0|2
C|INVH|20260112|15:59:55.358098|S|2|26.64|0|2
C|INVH|20260112|15:59:56.245861|S|88|26.65|0|88
C|INVH|20260112|15:59:56.499583|S|1|26.65|0|1
C|INVH|20260112|15:59:56.611916|S|11|26.65|0|11
C|INVH|20260112|15:59:56.611916|S|52|26.65|0|52
C|INVH|20260112|15:59:56.615177|S|36|26.65|0|36
C|INVH|20260112|15:59:56.615177|S|36|26.65|0|36
C|INVH|20260112|15:59:56.672772|S|22|26.65|0|22
C|INVH|20260112|15:59:56.800172|S|1|26.65|0|1
C|INVH|20260112|15:59:56.898165|S|5|26.65|0|5
C|INVH|20260112|15:59:56.898165|S|9|26.65|0|9
C|INVH|20260112|15:59:57.018836|S|32|26.65|0|32
C|INVH|20260112|15:59:57.018836|S|36|26.65|0|36
C|INVH|20260112|15:59:57.018836|S|27|26.65|0|27
C|INVX|20260112|15:55:49.480299|S|25|23.6|0|25
C|INVZ|20260112|09:40:36.499830|S|800|1.17|0|800
C|INVZ|20260112|09:44:49.340004|S|73|1.18|0|73
C|INVZ|20260112|10:16:32.039273|S|23|1.15|0|23
C|INVZ|20260112|10:56:07.543570|S|248|1.145|0|248
C|INVZ|20260112|13:44:01.087156|S|1|1.16|0|1
C|INVZ|20260112|15:21:08.604267|S|565|1.16|0|565
C|INVZ|20260112|15:21:33.859284|S|11|1.15|0|11
C|INVZ|20260112|15:55:55.217840|S|3|1.135|0|3
C|INVZ|20260112|15:59:23.449845|S|1200|1.13|0|1200
C|INVZ|20260112|15:59:23.449846|S|400|1.13|0|400
C|INVZ|20260112|15:59:51.292060|S|85|1.125|0|85
C|INVZ|20260112|15:59:53.942244|S|129|1.125|0|129
C|IONL|20260112|09:30:03.015037|S|16|37.97|0|16
C|IONL|20260112|09:30:03.015045|S|17|37.97|0|17
C|IONL|20260112|09:30:03.038231|S|17|37.92|0|17
C|IONL|20260112|09:52:06.035370|S|20|40.15|0|20
C|IONL|20260112|09:52:47.306009|S|30|39.54|0|30
C|IONL|20260112|10:37:04.799608|S|66|39.37|0|66
C|IONL|20260112|10:53:17.801096|S|89|40.84|0|89
C|IONQ|20260112|09:30:01.874155|S|100|48.57|0|100
C|IONQ|20260112|09:30:09.445131|S|100|48.26|0|100
C|IONQ|20260112|09:30:14.844045|S|100|48.33|0|100
C|IONQ|20260112|09:30:30.404998|S|63|48.405|0|63
C|IONQ|20260112|09:30:30.405044|S|13|48.405|0|13
C|IONQ|20260112|09:30:30.405052|S|12|48.405|0|12
C|IONQ|20260112|09:30:30.405136|S|100|48.41|0|100
C|IONQ|20260112|09:30:47.672746|S|1|48.34|0|1
C|IONQ|20260112|09:31:06.016594|S|100|48.48|0|100
C|IONQ|20260112|09:31:48.515923|S|63|47.95|0|63
C|IONQ|20260112|09:32:47.886049|S|2|47.99|0|2
C|IONQ|20260112|09:33:02.248886|S|63|48.08|0|63
C|IONQ|20260112|09:33:02.249082|S|37|48.08|0|37
C|IONQ|20260112|09:35:40.980605|S|100|48.23|0|100
C|IONQ|20260112|09:38:45.356779|S|100|48.56|0|100
C|IONQ|20260112|09:41:52.126730|S|8|49.18|0|8
C|IONQ|20260112|09:46:00.632908|S|63|49.04|0|63
C|IONQ|20260112|09:46:00.632984|S|37|49.04|0|37
C|IONQ|20260112|09:48:10.803433|S|10|48.79|0|10
C|IONQ|20260112|09:48:49.816189|S|100|48.9|0|100
C|IONQ|20260112|09:51:37.824126|S|63|49.735|0|63
C|IONQ|20260112|09:51:37.824219|S|37|49.735|0|37
C|IONQ|20260112|09:52:21.953800|S|75|49.72|0|75
C|IONQ|20260112|09:58:13.289797|S|63|48.955|0|63
C|IONQ|20260112|10:02:38.981810|S|75|49.02|0|75
C|IONQ|20260112|10:05:16.612771|S|63|49.045|0|63
C|IONQ|20260112|10:05:33.083198|S|63|48.91|0|63
C|IONQ|20260112|10:10:16.565732|S|11|48.615|0|11
C|IONQ|20260112|10:10:16.565753|S|11|48.615|0|11
C|IONQ|20260112|10:10:16.565773|S|11|48.615|0|11
C|IONQ|20260112|10:19:59.173193|S|63|48.915|0|63
C|IONQ|20260112|10:34:35.139638|S|67|49.51|0|67
C|IONQ|20260112|10:56:16.623838|S|12|50.49|0|12
C|IONQ|20260112|10:57:03.119521|S|27|50.63|0|27
C|IONQ|20260112|11:00:00.009956|S|7|50.85|0|7
C|IONQ|20260112|11:00:00.010265|S|63|50.87|0|63
C|IONQ|20260112|11:00:00.051024|S|97|50.84|0|97
C|IONQ|20260112|11:00:00.082126|S|100|50.765|0|100
C|IONQ|20260112|11:00:00.113176|S|63|50.755|0|63
C|IONQ|20260112|11:00:00.113254|S|37|50.755|0|37
C|IONQ|20260112|11:00:16.804376|S|63|50.845|0|63
C|IONQ|20260112|11:00:16.804445|S|37|50.845|0|37
C|IONQ|20260112|11:02:34.575245|S|63|50.41|0|63
C|IONQ|20260112|11:02:34.575346|S|37|50.41|0|37
C|IONQ|20260112|11:26:25.841825|S|63|50.27|0|63
C|IONQ|20260112|11:40:47.629167|S|1|50.37|0|1
C|IONQ|20260112|11:43:02.005022|S|1|50.29|0|1
C|IONQ|20260112|12:08:21.483027|S|1|50.235|0|1
C|IONQ|20260112|13:22:03.852419|S|43|50.16|0|43
C|IONQ|20260112|13:29:32.840456|S|1|50.52|0|1
C|IONQ|20260112|13:31:07.071233|S|23|50.87|0|23
C|IONQ|20260112|13:31:07.071252|S|23|50.87|0|23
C|IONQ|20260112|13:31:07.071253|S|4|50.87|0|4
C|IONQ|20260112|13:38:43.167690|S|1|50.81|0|1
C|IONQ|20260112|13:56:08.733036|S|26|50.75|0|26
C|IONQ|20260112|13:58:13.808537|S|1|50.83|0|1
C|IONQ|20260112|14:05:52.103709|S|120|50.63|0|120
C|IONQ|20260112|14:39:04.010442|S|1|50.26|0|1
C|IONQ|20260112|14:48:15.200560|S|2|50.58|0|2
C|IONQ|20260112|15:19:05.135923|S|100|50.75|0|100
C|IONQ|20260112|15:22:03.836337|S|100|50.82|0|100
C|IONQ|20260112|15:22:03.836435|S|2|50.82|0|2
C|IONQ|20260112|15:29:40.627513|S|40|50.79|0|40
C|IONQ|20260112|15:29:41.120824|S|60|50.79|0|60
C|IONQ|20260112|15:32:00.143144|S|1|50.625|0|1
C|IONQ|20260112|15:34:30.103204|S|63|50.605|0|63
C|IONQ|20260112|15:39:02.766974|S|18|50.605|0|18
C|IONQ|20260112|15:40:06.547023|S|100|50.62|0|100
C|IONQ|20260112|15:43:07.620742|S|63|50.48|0|63
C|IONQ|20260112|15:44:16.159811|S|100|50.42|0|100
C|IONQ|20260112|15:44:39.313749|S|100|50.41|0|100
C|IONQ|20260112|15:44:45.529270|S|100|50.41|0|100
C|IONQ|20260112|15:44:51.923176|S|100|50.41|0|100
C|IONQ|20260112|15:49:08.639913|S|41|50.515|0|41
C|IONQ|20260112|15:50:00.093277|S|20|50.43|0|20
C|IONQ|20260112|15:50:22.733682|S|3|50.55|0|3
C|IONQ|20260112|15:51:13.053730|S|100|50.68|0|100
C|IONQ|20260112|15:51:16.522946|S|6|50.665|0|6
C|IONQ|20260112|15:51:16.523263|S|12|50.66|0|12
C|IONQ|20260112|15:58:40.512799|S|26|50.855|0|26
C|IONQ|20260112|15:58:41.138861|S|3|50.895|0|3
C|IONQ|20260112|15:59:10.577760|S|100|50.9|0|100
C|IONQ|20260112|15:59:15.399116|S|100|50.94|0|100
C|IONQ|20260112|15:59:20.014881|S|100|50.93|0|100
C|IONQ|20260112|15:59:38.015231|S|7|50.95|0|7
C|IONQ|20260112|15:59:38.598818|S|7|50.95|0|7
C|IONQ|20260112|15:59:38.639240|S|2|50.95|0|2
C|IONQ|20260112|15:59:43.179260|S|16|50.95|0|16
C|IONQ|20260112|15:59:47.479592|S|100|50.955|0|100
C|IONQ|20260112|15:59:51.348252|S|41|50.94|0|41
C|IONQ|20260112|15:59:51.348269|S|41|50.94|0|41
C|IONS|20260112|09:30:36.663939|S|7|80.07|0|7
C|IONS|20260112|10:00:00.219260|S|101|79.49|0|101
C|IONS|20260112|10:00:37.120192|S|62|79.59|0|62
C|IONS|20260112|10:00:37.120192|S|200|79.56|0|200
C|IONS|20260112|10:20:43.118192|S|62|80.16|0|62
C|IONS|20260112|10:25:56.732762|S|25|80.33|0|25
C|IONS|20260112|10:26:11.414145|S|25|80.33|0|25
C|IONS|20260112|10:27:12.145163|S|100|80.41|0|100
C|IONS|20260112|10:45:49.492631|S|25|79.96|0|25
C|IONS|20260112|10:45:49.492793|S|25|79.96|0|25
C|IONS|20260112|10:45:49.492935|S|25|79.96|0|25
C|IONS|20260112|10:45:49.493109|S|25|79.96|0|25
C|IONS|20260112|10:54:08.080254|S|100|80.22|0|100
C|IONS|20260112|10:54:08.086432|S|100|80.22|0|100
C|IONS|20260112|10:57:11.913426|S|25|80.42|0|25
C|IONS|20260112|11:04:54.587782|S|100|80.55|0|100
C|IONS|20260112|11:26:03.347308|S|25|80.56|0|25
C|IONS|20260112|11:41:00.204724|S|25|80.23|0|25
C|IONS|20260112|11:51:27.894118|S|40|80.27|0|40
C|IONS|20260112|11:51:29.610611|S|30|80.27|0|30
C|IONS|20260112|11:54:49.062126|S|40|80.22|0|40
C|IONS|20260112|13:07:19.667936|S|25|80.41|0|25
C|IONS|20260112|13:27:52.394895|S|25|81.18|0|25
C|IONS|20260112|13:32:16.647608|S|25|81.59|0|25
C|IONS|20260112|13:33:58.194315|S|25|81.73|0|25
C|IONS|20260112|13:33:58.194390|S|25|81.73|0|25
C|IONS|20260112|13:35:07.898875|S|100|81.99|0|100
C|IONS|20260112|13:40:44.497925|S|100|81.44|0|100
C|IONS|20260112|13:41:09.401882|S|41|81.43|0|41
C|IONS|20260112|13:41:21.024362|S|2|81.49|0|2
C|IONS|20260112|14:40:41.969656|S|89|82|0|89
C|IONS|20260112|15:06:15.563452|S|100|81.73|0|100
C|IONS|20260112|15:09:39.092070|S|100|81.81|0|100
C|IONS|20260112|15:19:42.737303|S|3|81.63|0|3
C|IONS|20260112|15:50:00.057301|S|93|81.41|0|93
C|IONS|20260112|15:55:12.022354|S|69|81.74|0|69
C|IONS|20260112|15:57:45.459178|S|25|81.72|0|25
C|IONS|20260112|15:57:45.459251|S|25|81.72|0|25
C|IONS|20260112|15:57:45.459985|S|50|81.72|0|50
C|IONS|20260112|15:59:53.022086|S|1|81.67|0|1
C|IONS|20260112|15:59:54.285427|S|50|81.65|0|50
C|IONS|20260112|15:59:54.285427|S|1|81.65|0|1
C|IONX|20260112|09:44:04.390609|S|100|25.69|0|100
C|IONX|20260112|09:45:58.267469|S|100|25.42|0|100
C|IONX|20260112|09:47:02.123816|S|200|25.375|0|200
C|IONX|20260112|09:55:15.187315|S|8|25.51|0|8
C|IONX|20260112|10:16:27.244552|S|60|25.27|0|60
C|IONX|20260112|11:00:01.010257|S|74|27.38|0|74
C|IONX|20260112|11:00:01.010266|S|26|27.38|0|26
C|IONX|20260112|15:51:21.381829|S|100|27.27|0|100
C|IONZ|20260112|10:58:59.565608|S|7|17.01|0|7
C|IONZ|20260112|14:47:17.455132|S|36|17.25|0|36
C|IONZ|20260112|15:44:16.158104|S|100|17.34|0|100
C|IONZ|20260112|15:44:16.159324|S|100|17.34|0|100
C|IONZ|20260112|15:44:21.811488|S|100|17.34|0|100
C|IONZ|20260112|15:44:32.498845|S|181|17.34|0|181
C|IONZ|20260112|15:44:32.498855|S|181|17.34|0|181
C|IONZ|20260112|15:44:32.498869|S|181|17.34|0|181
C|IONZ|20260112|15:44:32.498882|S|181|17.34|0|181
C|IONZ|20260112|15:44:32.499012|S|130|17.34|0|130
C|IONZ|20260112|15:44:32.499081|S|51|17.34|0|51
C|IONZ|20260112|15:44:32.499089|S|181|17.34|0|181
C|IONZ|20260112|15:44:32.524017|S|4614|17.34|0|4614
C|IOT|20260112|09:41:40.585263|S|32|32.89|0|32
C|IOT|20260112|09:43:03.109267|S|100|32.94|0|100
C|IOT|20260112|09:45:16.883871|S|100|32.83|0|100
C|IOT|20260112|10:00:08.072357|S|108|32.93|0|108
C|IOT|20260112|10:08:01.339085|S|100|32.83|0|100
C|IOT|20260112|10:10:01.748673|S|100|32.81|0|100
C|IOT|20260112|10:19:30.465793|S|100|33.28|0|100
C|IOT|20260112|10:21:36.902497|S|150|33.29|0|150
C|IOT|20260112|10:31:24.315999|S|100|33.26|0|100
C|IOT|20260112|10:39:31.051436|S|100|33.21|0|100
C|IOT|20260112|10:41:10.189640|S|12|33.15|0|12
C|IOT|20260112|10:45:40.864315|S|99|33.275|0|99
C|IOT|20260112|10:47:35.278217|S|100|33.32|0|100
C|IOT|20260112|10:47:43.357938|S|100|33.3|0|100
C|IOT|20260112|11:00:00.234135|S|170|33.49|0|170
C|IOT|20260112|11:07:12.332995|S|10|33.5|0|10
C|IOT|20260112|11:07:12.333008|S|10|33.5|0|10
C|IOT|20260112|11:13:47.040997|S|9|33.4|0|9
C|IOT|20260112|11:13:47.041013|S|10|33.4|0|10
C|IOT|20260112|11:43:45.969936|S|100|33.57|0|100
C|IOT|20260112|11:57:03.537364|S|43|33.715|0|43
C|IOT|20260112|13:07:14.275774|S|9|33.59|0|9
C|IOT|20260112|13:07:14.275789|S|8|33.59|0|8
C|IOT|20260112|13:12:14.920812|S|52|33.58|0|52
C|IOT|20260112|13:24:51.833866|S|100|33.56|0|100
C|IOT|20260112|13:33:36.839885|S|83|33.625|0|83
C|IOT|20260112|13:34:26.945385|S|100|33.595|0|100
C|IOT|20260112|13:35:46.830956|S|100|33.57|0|100
C|IOT|20260112|14:25:05.306926|S|100|33.59|0|100
C|IOT|20260112|14:25:05.313725|S|50|33.59|0|50
C|IOT|20260112|14:25:05.313796|S|50|33.59|0|50
C|IOT|20260112|14:46:32.522689|S|100|33.63|0|100
C|IOT|20260112|14:54:06.225802|S|100|33.705|0|100
C|IOT|20260112|14:56:51.442894|S|200|33.705|0|200
C|IOT|20260112|14:58:06.535304|S|100|33.74|0|100
C|IOT|20260112|15:03:05.177052|S|100|33.74|0|100
C|IOT|20260112|15:20:22.302578|S|100|33.535|0|100
C|IOT|20260112|15:20:48.069873|S|100|33.55|0|100
C|IOT|20260112|15:25:57.937154|S|100|33.58|0|100
C|IOT|20260112|15:25:57.937228|S|10|33.58|0|10
C|IOT|20260112|15:31:28.945353|S|22|33.43|0|22
C|IOT|20260112|15:35:36.442006|S|10|33.48|0|10
C|IOT|20260112|15:42:50.208843|S|81|33.485|0|81
C|IOT|20260112|15:45:15.064552|S|85|33.485|0|85
C|IOT|20260112|15:56:55.134255|S|33|33.425|0|33
C|IOT|20260112|15:57:55.429992|S|200|33.415|0|200
C|IOT|20260112|15:58:27.817509|S|200|33.435|0|200
C|IOT|20260112|15:58:28.880766|S|194|33.435|0|194
C|IOT|20260112|15:58:31.560975|S|100|33.435|0|100
C|IOT|20260112|15:59:00.107599|S|185|33.455|0|185
C|IOT|20260112|15:59:00.404255|S|36|33.445|0|36
C|IOT|20260112|15:59:45.899902|S|100|33.45|0|100
C|IOT|20260112|15:59:49.475180|S|51|33.45|0|51
C|IOVA|20260112|09:33:02.285122|S|100|2.42|0|100
C|IOVA|20260112|09:33:08.939204|S|100|2.43|0|100
C|IOVA|20260112|09:33:11.908241|S|200|2.43|0|200
C|IOVA|20260112|09:33:11.908241|S|100|2.43|0|100
C|IOVA|20260112|09:33:12.339634|S|22|2.42|0|22
C|IOVA|20260112|09:33:48.727205|S|278|2.41|0|278
C|IOVA|20260112|09:34:20.333931|S|3|2.405|0|3
C|IOVA|20260112|09:34:20.955267|S|3|2.405|0|3
C|IOVA|20260112|09:34:41.450455|S|3|2.41|0|3
C|IOVA|20260112|09:34:55.530424|S|16|2.42|0|16
C|IOVA|20260112|09:35:53.551211|S|300|2.42|0|300
C|IOVA|20260112|09:41:23.083371|S|200|2.45|0|200
C|IOVA|20260112|09:47:54.851509|S|200|2.44|0|200
C|IOVA|20260112|09:53:42.247464|S|1|2.435|0|1
C|IOVA|20260112|09:58:12.735597|S|18|2.43|0|18
C|IOVA|20260112|09:58:17.506594|S|10|2.43|0|10
C|IOVA|20260112|09:58:25.705458|S|10|2.43|0|10
C|IOVA|20260112|09:58:42.055402|S|10|2.43|0|10
C|IOVA|20260112|09:59:03.793280|S|10|2.43|0|10
C|IOVA|20260112|09:59:14.336945|S|6|2.43|0|6
C|IOVA|20260112|10:00:08.057393|S|10|2.44|0|10
C|IOVA|20260112|10:10:50.474274|S|901|2.395|0|901
C|IOVA|20260112|10:13:32.147721|S|16|2.395|0|16
C|IOVA|20260112|10:16:17.025033|S|100|2.39|0|100
C|IOVA|20260112|10:23:18.093881|S|600|2.39|0|600
C|IOVA|20260112|10:23:18.093989|S|100|2.39|0|100
C|IOVA|20260112|10:32:00.474034|S|500|2.4|0|500
C|IOVA|20260112|10:33:49.924228|S|500|2.4|0|500
C|IOVA|20260112|10:36:17.418807|S|100|2.39|0|100
C|IOVA|20260112|10:37:15.433205|S|100|2.39|0|100
C|IOVA|20260112|10:37:23.633762|S|100|2.39|0|100
C|IOVA|20260112|10:38:18.210839|S|100|2.39|0|100
C|IOVA|20260112|10:38:18.542906|S|1|2.4|0|1
C|IOVA|20260112|10:38:49.094354|S|100|2.39|0|100
C|IOVA|20260112|10:38:49.113590|S|100|2.39|0|100
C|IOVA|20260112|10:38:49.320236|S|100|2.39|0|100
C|IOVA|20260112|10:47:36.018542|S|100|2.39|0|100
C|IOVA|20260112|10:51:52.436631|S|1|2.39|0|1
C|IOVA|20260112|10:56:32.126914|S|24|2.4|0|24
C|IOVA|20260112|10:56:32.126914|S|24|2.4|0|24
C|IOVA|20260112|10:56:35.329791|S|24|2.4|0|24
C|IOVA|20260112|10:56:35.329791|S|8|2.4|0|8
C|IOVA|20260112|10:59:41.020710|S|465|2.4|0|465
C|IOVA|20260112|11:05:50.528672|S|18|2.39|0|18
C|IOVA|20260112|11:06:41.575915|S|40|2.4|0|40
C|IOVA|20260112|11:11:17.105070|S|100|2.395|0|100
C|IOVA|20260112|11:13:07.195117|S|24|2.4|0|24
C|IOVA|20260112|11:16:19.037721|S|500|2.4|0|500
C|IOVA|20260112|11:17:52.670666|S|100|2.4|0|100
C|IOVA|20260112|11:22:28.087122|S|12|2.39|0|12
C|IOVA|20260112|11:22:28.087122|S|100|2.39|0|100
C|IOVA|20260112|11:22:28.143312|S|100|2.39|0|100
C|IOVA|20260112|11:22:56.637524|S|100|2.39|0|100
C|IOVA|20260112|11:23:32.687021|S|100|2.39|0|100
C|IOVA|20260112|11:23:44.306758|S|600|2.4|0|600
C|IOVA|20260112|11:32:06.468663|S|8|2.395|0|8
C|IOVA|20260112|11:32:06.468730|S|4|2.395|0|4
C|IOVA|20260112|11:32:06.468798|S|2|2.395|0|2
C|IOVA|20260112|11:32:06.468857|S|1|2.395|0|1
C|IOVA|20260112|11:38:56.338011|S|21|2.41|0|21
C|IOVA|20260112|11:41:16.586572|S|617|2.4|0|617
C|IOVA|20260112|11:44:11.513185|S|9|2.41|0|9
C|IOVA|20260112|11:44:11.513185|S|91|2.41|0|91
C|IOVA|20260112|11:46:01.786413|S|24|2.4|0|24
C|IOVA|20260112|11:46:11.158776|S|171|2.41|0|171
C|IOVA|20260112|11:46:24.508957|S|29|2.41|0|29
C|IOVA|20260112|11:47:04.082718|S|100|2.4|0|100
C|IOVA|20260112|11:47:39.911461|S|100|2.4|0|100
C|IOVA|20260112|11:48:11.475270|S|100|2.41|0|100
C|IOVA|20260112|11:48:14.005356|S|1|2.41|0|1
C|IOVA|20260112|11:51:46.164920|S|24|2.41|0|24
C|IOVA|20260112|11:52:54.701896|S|100|2.41|0|100
C|IOVA|20260112|11:53:15.842003|S|100|2.42|0|100
C|IOVA|20260112|11:53:52.664520|S|100|2.41|0|100
C|IOVA|20260112|11:54:26.550285|S|100|2.41|0|100
C|IOVA|20260112|11:58:32.668294|S|100|2.41|0|100
C|IOVA|20260112|11:58:48.740735|S|274|2.41|0|274
C|IOVA|20260112|11:58:48.740735|S|100|2.41|0|100
C|IOVA|20260112|11:59:32.925721|S|100|2.415|0|100
C|IOVA|20260112|12:07:04.107047|S|100|2.41|0|100
C|IOVA|20260112|12:07:04.107047|S|500|2.41|0|500
C|IOVA|20260112|12:08:52.055816|S|24|2.4|0|24
C|IOVA|20260112|12:10:36.136338|S|100|2.4|0|100
C|IOVA|20260112|12:10:36.136338|S|1|2.4|0|1
C|IOVA|20260112|12:14:09.469977|S|12|2.39|0|12
C|IOVA|20260112|12:16:51.688223|S|18|2.38|0|18
C|IOVA|20260112|12:16:51.688223|S|100|2.38|0|100
C|IOVA|20260112|12:18:16.689285|S|100|2.38|0|100
C|IOVA|20260112|12:18:17.678548|S|100|2.38|0|100
C|IOVA|20260112|12:18:19.350674|S|100|2.38|0|100
C|IOVA|20260112|12:18:19.819820|S|100|2.38|0|100
C|IOVA|20260112|12:18:19.983223|S|100|2.38|0|100
C|IOVA|20260112|12:18:23.263630|S|100|2.38|0|100
C|IOVA|20260112|12:18:27.126274|S|100|2.38|0|100
C|IOVA|20260112|12:18:30.030221|S|100|2.38|0|100
C|IOVA|20260112|12:27:18.413579|S|100|2.375|0|100
C|IOVA|20260112|12:30:06.557802|S|800|2.38|0|800
C|IOVA|20260112|12:30:23.321419|S|100|2.37|0|100
C|IOVA|20260112|12:35:50.559668|S|100|2.375|0|100
C|IOVA|20260112|12:38:10.901448|S|100|2.38|0|100
C|IOVA|20260112|12:38:32.402785|S|600|2.38|0|600
C|IOVA|20260112|12:38:39.209349|S|82|2.37|0|82
C|IOVA|20260112|12:38:39.209414|S|18|2.37|0|18
C|IOVA|20260112|12:38:41.520957|S|100|2.37|0|100
C|IOVA|20260112|12:38:47.270384|S|100|2.37|0|100
C|IOVA|20260112|12:38:47.275274|S|100|2.37|0|100
C|IOVA|20260112|12:39:01.141009|S|100|2.37|0|100
C|IOVA|20260112|12:39:09.540934|S|100|2.37|0|100
C|IOVA|20260112|12:39:15.056849|S|500|2.37|0|500
C|IOVA|20260112|12:39:51.594282|S|260|2.37|0|260
C|IOVA|20260112|12:39:51.594282|S|100|2.37|0|100
C|IOVA|20260112|12:40:23.576960|S|100|2.38|0|100
C|IOVA|20260112|12:40:36.075622|S|1100|2.37|0|1100
C|IOVA|20260112|12:43:25.899688|S|128|2.375|0|128
C|IOVA|20260112|12:48:49.997423|S|100|2.37|0|100
C|IOVA|20260112|12:49:05.262253|S|100|2.37|0|100
C|IOVA|20260112|12:51:02.047714|S|60|2.37|0|60
C|IOVA|20260112|12:51:02.047715|S|40|2.37|0|40
C|IOVA|20260112|12:51:13.057135|S|100|2.37|0|100
C|IOVA|20260112|13:04:20.957000|S|24|2.36|0|24
C|IOVA|20260112|13:11:14.758315|S|1000|2.35|0|1000
C|IOVA|20260112|13:14:15.646085|S|100|2.36|0|100
C|IOVA|20260112|13:17:38.436951|S|21|2.36|0|21
C|IOVA|20260112|13:17:45.226642|S|24|2.36|0|24
C|IOVA|20260112|13:26:03.088345|S|100|2.36|0|100
C|IOVA|20260112|13:28:14.369509|S|100|2.365|0|100
C|IOVA|20260112|13:28:14.876180|S|100|2.365|0|100
C|IOVA|20260112|13:30:33.216824|S|24|2.37|0|24
C|IOVA|20260112|13:30:33.217743|S|18|2.37|0|18
C|IOVA|20260112|13:30:33.232750|S|12|2.37|0|12
C|IOVA|20260112|13:32:05.236790|S|24|2.37|0|24
C|IOVA|20260112|13:35:42.441276|S|100|2.37|0|100
C|IOVA|20260112|13:36:14.155579|S|12|2.375|0|12
C|IOVA|20260112|13:36:14.155645|S|6|2.375|0|6
C|IOVA|20260112|13:36:14.155711|S|3|2.375|0|3
C|IOVA|20260112|13:36:14.155768|S|1|2.375|0|1
C|IOVA|20260112|13:36:14.155824|S|1|2.375|0|1
C|IOVA|20260112|13:39:13.216947|S|24|2.37|0|24
C|IOVA|20260112|13:39:47.142135|S|100|2.36|0|100
C|IOVA|20260112|13:39:48.855677|S|100|2.36|0|100
C|IOVA|20260112|13:39:53.310358|S|42|2.36|0|42
C|IOVA|20260112|13:39:53.310359|S|100|2.36|0|100
C|IOVA|20260112|13:40:00.231884|S|184|2.365|0|184
C|IOVA|20260112|13:40:31.343792|S|16|2.36|0|16
C|IOVA|20260112|13:40:31.343792|S|42|2.36|0|42
C|IOVA|20260112|13:40:31.343792|S|42|2.36|0|42
C|IOVA|20260112|13:40:55.975265|S|100|2.36|0|100
C|IOVA|20260112|13:42:12.968699|S|100|2.36|0|100
C|IOVA|20260112|13:42:26.371871|S|24|2.36|0|24
C|IOVA|20260112|13:42:37.575087|S|100|2.36|0|100
C|IOVA|20260112|13:48:16.080152|S|100|2.36|0|100
C|IOVA|20260112|13:49:36.130530|S|100|2.365|0|100
C|IOVA|20260112|13:49:36.152736|S|100|2.365|0|100
C|IOVA|20260112|13:50:05.003358|S|100|2.365|0|100
C|IOVA|20260112|13:50:16.919047|S|70|2.36|0|70
C|IOVA|20260112|13:50:51.994064|S|18|2.36|0|18
C|IOVA|20260112|13:50:51.994064|S|26|2.36|0|26
C|IOVA|20260112|13:51:21.616868|S|31|2.36|0|31
C|IOVA|20260112|13:54:46.773034|S|24|2.37|0|24
C|IOVA|20260112|13:54:56.092047|S|370|2.38|0|370
C|IOVA|20260112|13:54:56.092047|S|100|2.38|0|100
C|IOVA|20260112|13:55:05.031745|S|106|2.37|0|106
C|IOVA|20260112|13:55:08.077447|S|100|2.37|0|100
C|IOVA|20260112|13:55:31.586954|S|995|2.37|0|995
C|IOVA|20260112|13:55:31.586954|S|5|2.37|0|5
C|IOVA|20260112|13:56:10.833585|S|19|2.37|0|19
C|IOVA|20260112|13:57:25.538839|S|100|2.37|0|100
C|IOVA|20260112|13:57:25.538839|S|100|2.37|0|100
C|IOVA|20260112|14:00:30.793671|S|100|2.37|0|100
C|IOVA|20260112|14:00:40.896912|S|251|2.37|0|251
C|IOVA|20260112|14:00:40.896912|S|24|2.37|0|24
C|IOVA|20260112|14:01:32.667283|S|6|2.37|0|6
C|IOVA|20260112|14:06:37.832646|S|6|2.37|0|6
C|IOVA|20260112|14:06:37.832646|S|100|2.37|0|100
C|IOVA|20260112|14:12:55.642091|S|575|2.37|0|575
C|IOVA|20260112|14:12:55.642092|S|25|2.37|0|25
C|IOVA|20260112|14:12:55.642206|S|200|2.37|0|200
C|IOVA|20260112|14:13:19.798723|S|1|2.38|0|1
C|IOVA|20260112|14:15:44.929972|S|346|2.37|0|346
C|IOVA|20260112|14:15:44.929972|S|35|2.37|0|35
C|IOVA|20260112|14:17:18.101078|S|6|2.37|0|6
C|IOVA|20260112|14:22:41.137758|S|100|2.38|0|100
C|IOVA|20260112|14:24:42.318103|S|701|2.37|0|701
C|IOVA|20260112|14:24:44.562985|S|700|2.37|0|700
C|IOVA|20260112|14:32:55.114404|S|748|2.39|0|748
C|IOVA|20260112|14:35:52.916763|S|200|2.38|0|200
C|IOVA|20260112|14:37:25.561080|S|99|2.37|0|99
C|IOVA|20260112|14:37:25.561081|S|18|2.37|0|18
C|IOVA|20260112|14:43:23.359531|S|24|2.37|0|24
C|IOVA|20260112|14:45:02.242088|S|27|2.375|0|27
C|IOVA|20260112|14:49:04.782924|S|1|2.38|0|1
C|IOVA|20260112|14:53:36.234546|S|18|2.38|0|18
C|IOVA|20260112|14:53:36.288123|S|13|2.38|0|13
C|IOVA|20260112|14:53:54.592797|S|800|2.38|0|800
C|IOVA|20260112|15:05:31.210158|S|103|2.38|0|103
C|IOVA|20260112|15:05:31.210158|S|51|2.38|0|51
C|IOVA|20260112|15:05:51.162199|S|100|2.38|0|100
C|IOVA|20260112|15:05:51.162552|S|200|2.38|0|200
C|IOVA|20260112|15:07:56.762112|S|100|2.38|0|100
C|IOVA|20260112|15:08:10.333286|S|200|2.38|0|200
C|IOVA|20260112|15:15:23.589911|S|100|2.39|0|100
C|IOVA|20260112|15:17:07.936925|S|200|2.39|0|200
C|IOVA|20260112|15:17:08.997540|S|24|2.38|0|24
C|IOVA|20260112|15:17:08.997540|S|100|2.38|0|100
C|IOVA|20260112|15:21:11.330680|S|22|2.38|0|22
C|IOVA|20260112|15:24:01.336108|S|24|2.38|0|24
C|IOVA|20260112|15:26:43.506845|S|700|2.38|0|700
C|IOVA|20260112|15:32:02.480023|S|24|2.38|0|24
C|IOVA|20260112|15:34:43.128804|S|17|2.38|0|17
C|IOVA|20260112|15:35:03.250711|S|1500|2.38|0|1500
C|IOVA|20260112|15:38:37.548220|S|100|2.38|0|100
C|IOVA|20260112|15:40:00.018997|S|300|2.38|0|300
C|IOVA|20260112|15:40:07.016110|S|200|2.38|0|200
C|IOVA|20260112|15:42:18.696268|S|35|2.39|0|35
C|IOVA|20260112|15:42:18.809265|S|600|2.39|0|600
C|IOVA|20260112|15:47:47.656822|S|4|2.39|0|4
C|IOVA|20260112|15:52:33.656686|S|15|2.39|0|15
C|IOVA|20260112|15:52:43.695853|S|3|2.39|0|3
C|IOVA|20260112|15:55:00.008353|S|400|2.39|0|400
C|IOVA|20260112|15:55:00.008353|S|1700|2.39|0|1700
C|IOVA|20260112|15:55:00.011662|S|400|2.39|0|400
C|IOVA|20260112|15:55:00.309427|S|200|2.39|0|200
C|IOVA|20260112|15:57:41.834651|S|20|2.395|0|20
C|IOVA|20260112|15:58:22.611404|S|20|2.395|0|20
C|IOVA|20260112|15:58:59.743933|S|25|2.4|0|25
C|IOVA|20260112|15:59:04.505666|S|34|2.4|0|34
C|IOVA|20260112|15:59:13.855948|S|1193|2.39|0|1193
C|IOVA|20260112|15:59:13.855948|S|7|2.39|0|7
C|IOVA|20260112|15:59:13.855949|S|400|2.39|0|400
C|IOVA|20260112|15:59:13.855949|S|507|2.39|0|507
C|IOVA|20260112|15:59:15.136716|S|100|2.39|0|100
C|IOVA|20260112|15:59:21.382204|S|35|2.395|0|35
C|IOVA|20260112|15:59:29.243285|S|200|2.39|0|200
C|IOVA|20260112|15:59:29.261180|S|25|2.395|0|25
C|IOVA|20260112|15:59:40.186664|S|200|2.4|0|200
C|IOVA|20260112|15:59:41.670128|S|100|2.39|0|100
C|IOVA|20260112|15:59:44.463300|S|78|2.395|0|78
C|IOVA|20260112|15:59:47.764474|S|5|2.395|0|5
C|IOVA|20260112|15:59:48.018466|S|18|2.395|0|18
C|IOVA|20260112|15:59:48.222724|S|7|2.39|0|7
C|IOVA|20260112|15:59:48.530194|S|76|2.395|0|76
C|IOVA|20260112|15:59:48.599073|S|25|2.395|0|25
C|IOVA|20260112|15:59:48.751546|S|117|2.395|0|117
C|IOVA|20260112|15:59:48.975159|S|58|2.39|0|58
C|IOVA|20260112|15:59:49.023642|S|13|2.39|0|13
C|IOVA|20260112|15:59:49.062827|S|17|2.39|0|17
C|IOVA|20260112|15:59:49.148677|S|18|2.395|0|18
C|IOVA|20260112|15:59:49.223412|S|17|2.395|0|17
C|IOVA|20260112|15:59:49.378237|S|200|2.39|0|200
C|IOVA|20260112|15:59:49.600582|S|11|2.39|0|11
C|IOVA|20260112|15:59:49.713593|S|100|2.39|0|100
C|IOVA|20260112|15:59:49.777205|S|9|2.395|0|9
C|IOVA|20260112|15:59:49.918721|S|44|2.39|0|44
C|IOVA|20260112|15:59:50.024849|S|13|2.39|0|13
C|IOVA|20260112|15:59:50.039484|S|82|2.395|0|82
C|IOVA|20260112|15:59:50.284320|S|32|2.395|0|32
C|IOVA|20260112|15:59:50.285100|S|41|2.395|0|41
C|IOVA|20260112|15:59:50.720637|S|12|2.395|0|12
C|IOVA|20260112|15:59:51.097182|S|4|2.395|0|4
C|IOVA|20260112|15:59:51.628729|S|100|2.395|0|100
C|IOVA|20260112|15:59:52.379457|S|25|2.395|0|25
C|IOVA|20260112|15:59:52.634902|S|200|2.395|0|200
C|IOVA|20260112|15:59:52.835797|S|300|2.39|0|300
C|IOVA|20260112|15:59:52.838573|S|6|2.39|0|6
C|IOVA|20260112|15:59:53.004976|S|104|2.395|0|104
C|IOVA|20260112|15:59:53.166627|S|100|2.395|0|100
C|IOVA|20260112|15:59:54.007414|S|357|2.39|0|357
C|IOVA|20260112|15:59:54.168765|S|200|2.395|0|200
C|IOVA|20260112|15:59:54.345229|S|77|2.395|0|77
C|IOVA|20260112|15:59:54.416722|S|200|2.39|0|200
C|IOVA|20260112|15:59:54.426711|S|1|2.395|0|1
C|IOVA|20260112|15:59:54.556371|S|400|2.39|0|400
C|IOVA|20260112|15:59:54.602299|S|200|2.39|0|200
C|IOVA|20260112|15:59:55.090605|S|100|2.395|0|100
C|IOVA|20260112|15:59:55.454681|S|50|2.395|0|50
C|IOVA|20260112|15:59:55.460622|S|119|2.395|0|119
C|IOVA|20260112|15:59:56.034334|S|200|2.39|0|200
C|IOVA|20260112|15:59:56.092202|S|200|2.395|0|200
C|IOVA|20260112|15:59:56.254268|S|12|2.395|0|12
C|IOVA|20260112|15:59:56.531396|S|103|2.39|0|103
C|IOVA|20260112|15:59:56.737491|S|14|2.395|0|14
C|IOVA|20260112|15:59:57.097948|S|200|2.395|0|200
C|IOVA|20260112|15:59:57.364757|S|100|2.395|0|100
C|IOVA|20260112|15:59:57.785592|S|127|2.395|0|127
C|IOVA|20260112|15:59:57.785592|S|106|2.395|0|106
C|IOVA|20260112|15:59:59.054818|S|65|2.395|0|65
C|IOVA|20260112|15:59:59.089139|S|142|2.395|0|142
C|IP|20260112|09:33:25.858086|S|1|42.82|0|1
C|IP|20260112|09:33:54.957666|S|50|42.755|0|50
C|IP|20260112|09:35:32.797110|S|50|42.495|0|50
C|IP|20260112|09:39:38.709043|S|100|42.385|0|100
C|IP|20260112|09:39:38.709117|S|50|42.41|0|50
C|IP|20260112|09:39:38.709197|S|50|42.41|0|50
C|IP|20260112|09:43:04.892111|S|23|42.56|0|23
C|IP|20260112|09:43:57.104045|S|40|42.535|0|40
C|IP|20260112|09:44:17.597809|S|10|42.58|0|10
C|IP|20260112|09:44:37.061500|S|15|42.59|0|15
C|IP|20260112|09:46:41.519739|S|5|42.59|0|5
C|IP|20260112|09:46:41.519739|S|10|42.59|0|10
C|IP|20260112|09:46:41.519740|S|5|42.59|0|5
C|IP|20260112|09:47:40.644819|S|16|42.65|0|16
C|IP|20260112|09:47:45.727608|S|16|42.65|0|16
C|IP|20260112|09:47:49.589543|S|16|42.65|0|16
C|IP|20260112|09:47:53.827550|S|11|42.64|0|11
C|IP|20260112|09:47:59.583061|S|11|42.65|0|11
C|IP|20260112|09:51:03.083210|S|5|42.45|0|5
C|IP|20260112|09:55:08.179316|S|5|42.37|0|5
C|IP|20260112|09:55:08.179316|S|15|42.37|0|15
C|IP|20260112|09:55:08.179317|S|10|42.37|0|10
C|IP|20260112|09:55:08.180015|S|91|42.37|0|91
C|IP|20260112|09:58:36.750715|S|6|42.335|0|6
C|IP|20260112|09:58:45.955825|S|18|42.335|0|18
C|IP|20260112|09:58:46.009156|S|2|42.335|0|2
C|IP|20260112|09:58:49.194036|S|1|42.335|0|1
C|IP|20260112|10:00:03.384899|S|50|42.325|0|50
C|IP|20260112|10:06:17.911832|S|14|42.44|0|14
C|IP|20260112|10:08:48.080116|S|13|42.39|0|13
C|IP|20260112|10:10:42.162552|S|150|42.345|0|150
C|IP|20260112|10:12:21.887190|S|6|42.38|0|6
C|IP|20260112|10:24:00.719165|S|47|42.3|0|47
C|IP|20260112|10:46:07.357650|S|50|42.41|0|50
C|IP|20260112|10:48:06.058476|S|50|42.31|0|50
C|IP|20260112|10:49:08.871681|S|128|42.355|0|128
C|IP|20260112|10:49:57.531463|S|50|42.4|0|50
C|IP|20260112|10:49:57.531523|S|150|42.4|0|150
C|IP|20260112|10:49:57.531808|S|100|42.4|0|100
C|IP|20260112|10:51:55.439008|S|50|42.41|0|50
C|IP|20260112|11:00:42.740156|S|59|42.3|0|59
C|IP|20260112|11:00:42.740231|S|41|42.3|0|41
C|IP|20260112|11:04:46.445283|S|50|42.3|0|50
C|IP|20260112|11:10:11.919152|S|100|42.34|0|100
C|IP|20260112|11:21:42.884508|S|100|42.31|0|100
C|IP|20260112|12:21:48.330246|S|50|42.22|0|50
C|IP|20260112|12:21:48.330257|S|50|42.22|0|50
C|IP|20260112|12:21:48.337002|S|150|42.26|0|150
C|IP|20260112|12:52:47.105246|S|50|42.74|0|50
C|IP|20260112|12:52:47.105325|S|50|42.74|0|50
C|IP|20260112|12:59:33.641388|S|100|42.95|0|100
C|IP|20260112|13:04:04.206434|S|100|42.685|0|100
C|IP|20260112|13:05:52.915979|S|50|42.685|0|50
C|IP|20260112|13:05:52.916070|S|50|42.685|0|50
C|IP|20260112|13:09:34.840406|S|150|42.64|0|150
C|IP|20260112|13:09:34.840418|S|50|42.64|0|50
C|IP|20260112|13:10:16.725056|S|100|42.565|0|100
C|IP|20260112|13:14:53.494155|S|50|42.51|0|50
C|IP|20260112|13:14:53.494223|S|50|42.51|0|50
C|IP|20260112|13:21:19.070093|S|100|42.36|0|100
C|IP|20260112|13:33:03.656171|S|10|42.41|0|10
C|IP|20260112|13:33:03.656178|S|10|42.41|0|10
C|IP|20260112|13:33:03.656224|S|10|42.41|0|10
C|IP|20260112|14:35:31.386611|S|50|42.195|0|50
C|IP|20260112|14:48:26.195860|S|2|42.31|0|2
C|IP|20260112|15:30:32.835719|S|100|42.3|0|100
C|IP|20260112|15:42:31.020027|S|51|42.35|0|51
C|IP|20260112|15:46:14.645270|S|100|42.325|0|100
C|IP|20260112|15:50:38.469313|S|100|42.385|0|100
C|IP|20260112|15:50:38.469345|S|50|42.385|0|50
C|IP|20260112|15:51:34.348457|S|100|42.435|0|100
C|IP|20260112|15:52:14.004625|S|197|42.435|0|197
C|IP|20260112|15:53:49.399540|S|100|42.465|0|100
C|IP|20260112|15:53:49.399728|S|100|42.465|0|100
C|IP|20260112|15:55:16.348171|S|100|42.455|0|100
C|IP|20260112|15:55:16.348250|S|92|42.455|0|92
C|IP|20260112|15:59:01.146579|S|500|42.385|0|500
C|IPAC|20260112|15:17:28.132019|S|4|76.39|0|4
C|IPAR|20260112|10:24:52.227575|S|100|87.855|0|100
C|IPAR|20260112|14:20:33.545992|S|1|89.39|0|1
C|IPAR|20260112|14:20:33.546004|S|9|89.39|0|9
C|IPAR|20260112|14:20:33.546004|S|9|89.39|0|9
C|IPAR|20260112|14:20:33.546028|S|9|89.4|0|9
C|IPAY|20260112|15:28:50.890159|S|500|52.71|0|500
C|IPDN|20260112|10:18:10.555903|S|100|1.165|0|100
C|IPDN|20260112|10:20:49.636931|S|100|1.15|0|100
C|IPDN|20260112|15:29:33.787237|S|160|1.135|0|160
C|IPGP|20260112|10:06:31.372884|S|6|75.79|0|6
C|IPGP|20260112|10:13:29.435915|E|1|75.47|0|1
C|IPGP|20260112|15:12:10.176614|S|100|76.42|0|100
C|IPGP|20260112|15:43:12.974468|S|4|76.39|0|4
C|IPGP|20260112|15:59:15.017090|S|5|76.03|0|5
C|IPI|20260112|09:36:58.165571|S|100|31.34|0|100
C|IPI|20260112|09:39:20.280401|S|1|31.03|0|1
C|IPI|20260112|09:40:28.134238|S|49|31.46|0|49
C|IPI|20260112|09:40:47.055947|S|49|31.46|0|49
C|IPI|20260112|09:41:07.225233|S|49|31.46|0|49
C|IPI|20260112|09:41:29.149101|S|49|31.46|0|49
C|IPI|20260112|09:41:52.156611|S|49|31.46|0|49
C|IPI|20260112|09:42:18.152904|S|49|31.57|0|49
C|IPI|20260112|09:42:29.899096|S|25|31.57|0|25
C|IPI|20260112|09:42:29.899171|S|25|31.57|0|25
C|IPI|20260112|09:42:29.899246|S|25|31.57|0|25
C|IPI|20260112|09:42:29.899315|S|25|31.57|0|25
C|IPI|20260112|09:42:29.899371|S|25|31.57|0|25
C|IPI|20260112|09:44:45.139358|S|52|31.73|0|52
C|IPI|20260112|09:51:31.908636|S|5|31.73|0|5
C|IPI|20260112|09:57:32.361042|S|5|32.18|0|5
C|IPI|20260112|10:15:37.014898|S|29|31.9|0|29
C|IPI|20260112|10:16:07.929186|S|29|31.96|0|29
C|IPI|20260112|10:30:10.256985|S|29|32.12|0|29
C|IPI|20260112|10:31:22.425799|S|6|32.09|0|6
C|IPI|20260112|10:31:22.425799|S|23|32.1|0|23
C|IPI|20260112|11:09:05.241180|S|8|31.99|0|8
C|IPI|20260112|11:31:44.550525|S|8|31.83|0|8
C|IPI|20260112|11:33:21.445282|S|8|31.84|0|8
C|IPI|20260112|12:04:45.177832|S|1|31.83|0|1
C|IPKW|20260112|11:27:18.831202|S|100|56.73|0|100
C|IPKW|20260112|15:01:25.485216|S|178|56.71|0|178
C|IPKW|20260112|15:06:41.477163|S|56|56.71|0|56
C|IPKW|20260112|15:23:49.589254|S|405|56.695|0|405
C|IPKW|20260112|15:25:32.321494|S|1|56.695|0|1
C|IPKW|20260112|15:26:20.594680|S|5|56.695|0|5
C|IPKW|20260112|15:29:48.129591|S|96|56.695|0|96
C|IPKW|20260112|15:30:39.585880|S|42|56.695|0|42
C|IPKW|20260112|15:34:24.128816|S|7|56.73|0|7
C|IPKW|20260112|15:36:28.371233|S|100|56.695|0|100
C|IPKW|20260112|15:36:28.372380|S|6|56.695|0|6
C|IPKW|20260112|15:45:28.729338|S|16|56.695|0|16
C|IPKW|20260112|15:50:20.682867|S|532|56.74|0|532
C|IPKW|20260112|15:50:20.766142|S|240|56.74|0|240
C|IPKW|20260112|15:51:53.119522|S|1|56.74|0|1
C|IPST|20260112|15:30:48.649461|S|100|1.35|0|100
C|IPST|20260112|15:46:44.221292|S|100|1.34|0|100
C|IPX|20260112|10:04:47.276585|S|100|44.875|0|100
C|IQ|20260112|09:34:01.350758|S|800|2.08|0|800
C|IQ|20260112|09:34:01.350758|S|440|2.08|0|440
C|IQ|20260112|09:34:01.350758|S|281|2.08|0|281
C|IQ|20260112|09:38:39.489438|S|44|2.08|0|44
C|IQ|20260112|09:43:25.557634|S|100|2.07|0|100
C|IQ|20260112|09:45:25.605550|S|230|2.07|0|230
C|IQ|20260112|09:45:54.214880|S|500|2.08|0|500
C|IQ|20260112|09:45:56.467381|S|70|2.08|0|70
C|IQ|20260112|09:50:32.007104|S|100|2.085|0|100
C|IQ|20260112|09:54:18.108231|S|100|2.085|0|100
C|IQ|20260112|09:59:26.448570|S|100|2.1|0|100
C|IQ|20260112|10:00:01.476936|S|100|2.1|0|100
C|IQ|20260112|10:00:01.476994|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477045|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477096|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477144|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477193|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477245|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477295|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477346|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477395|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477452|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477503|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477552|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477606|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477656|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477707|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477757|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477805|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477853|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477902|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477931|S|100|2.1|0|100
C|IQ|20260112|10:00:01.477931|S|400|2.1|0|400
C|IQ|20260112|10:00:01.477985|S|500|2.1|0|500
C|IQ|20260112|10:00:01.478037|S|500|2.1|0|500
C|IQ|20260112|10:00:01.478088|S|300|2.1|0|300
C|IQ|20260112|10:00:01.478796|S|400|2.1|0|400
C|IQ|20260112|10:00:01.478844|S|400|2.1|0|400
C|IQ|20260112|10:00:01.478893|S|400|2.1|0|400
C|IQ|20260112|10:00:01.478941|S|400|2.1|0|400
C|IQ|20260112|10:00:01.478990|S|400|2.1|0|400
C|IQ|20260112|10:00:01.479039|S|400|2.1|0|400
C|IQ|20260112|10:00:01.479087|S|400|2.1|0|400
C|IQ|20260112|10:00:01.479139|S|100|2.1|0|100
C|IQ|20260112|10:00:01.479806|S|400|2.1|0|400
C|IQ|20260112|10:00:01.479856|S|400|2.1|0|400
C|IQ|20260112|10:00:01.479905|S|400|2.1|0|400
C|IQ|20260112|10:00:01.479955|S|400|2.1|0|400
C|IQ|20260112|10:00:01.480002|S|400|2.1|0|400
C|IQ|20260112|10:00:01.480050|S|400|2.1|0|400
C|IQ|20260112|10:00:01.480099|S|100|2.1|0|100
C|IQ|20260112|10:00:01.481049|S|400|2.1|0|400
C|IQ|20260112|10:00:01.481101|S|400|2.1|0|400
C|IQ|20260112|10:00:01.481148|S|400|2.1|0|400
C|IQ|20260112|10:00:01.481195|S|400|2.1|0|400
C|IQ|20260112|10:00:01.481242|S|400|2.1|0|400
C|IQ|20260112|10:00:01.481289|S|400|2.1|0|400
C|IQ|20260112|10:00:01.482871|S|400|2.1|0|400
C|IQ|20260112|10:00:01.482919|S|400|2.1|0|400
C|IQ|20260112|10:00:01.482969|S|400|2.1|0|400
C|IQ|20260112|10:00:01.483019|S|400|2.1|0|400
C|IQ|20260112|10:00:01.483070|S|400|2.1|0|400
C|IQ|20260112|10:00:01.483118|S|200|2.1|0|200
C|IQ|20260112|10:00:01.484597|S|400|2.1|0|400
C|IQ|20260112|10:00:01.484649|S|400|2.1|0|400
C|IQ|20260112|10:00:01.484697|S|400|2.1|0|400
C|IQ|20260112|10:00:01.484747|S|400|2.1|0|400
C|IQ|20260112|10:00:01.484795|S|400|2.1|0|400
C|IQ|20260112|10:00:01.486277|S|400|2.1|0|400
C|IQ|20260112|10:00:01.486327|S|400|2.1|0|400
C|IQ|20260112|10:00:01.486375|S|400|2.1|0|400
C|IQ|20260112|10:00:01.486425|S|400|2.1|0|400
C|IQ|20260112|10:00:01.486473|S|300|2.1|0|300
C|IQ|20260112|10:00:01.487463|S|500|2.1|0|500
C|IQ|20260112|10:00:01.487512|S|500|2.1|0|500
C|IQ|20260112|10:00:01.487561|S|500|2.1|0|500
C|IQ|20260112|10:00:01.487608|S|200|2.1|0|200
C|IQ|20260112|10:00:01.489100|S|500|2.1|0|500
C|IQ|20260112|10:00:01.489152|S|500|2.1|0|500
C|IQ|20260112|10:00:01.489200|S|500|2.1|0|500
C|IQ|20260112|10:00:01.489248|S|100|2.1|0|100
C|IQ|20260112|10:00:01.490712|S|500|2.1|0|500
C|IQ|20260112|10:00:01.490760|S|500|2.1|0|500
C|IQ|20260112|10:00:01.490807|S|500|2.1|0|500
C|IQ|20260112|10:00:01.492246|S|500|2.1|0|500
C|IQ|20260112|10:00:01.492295|S|500|2.1|0|500
C|IQ|20260112|10:00:01.492342|S|400|2.1|0|400
C|IQ|20260112|10:00:01.493774|S|500|2.1|0|500
C|IQ|20260112|10:00:01.493824|S|500|2.1|0|500
C|IQ|20260112|10:00:01.493873|S|200|2.1|0|200
C|IQ|20260112|10:00:01.495280|S|600|2.1|0|600
C|IQ|20260112|10:00:01.495329|S|600|2.1|0|600
C|IQ|20260112|10:00:01.496810|S|600|2.1|0|600
C|IQ|20260112|10:00:01.496858|S|500|2.1|0|500
C|IQ|20260112|10:00:01.498314|S|600|2.1|0|600
C|IQ|20260112|10:00:01.498362|S|400|2.1|0|400
C|IQ|20260112|10:00:01.499788|S|600|2.1|0|600
C|IQ|20260112|10:00:01.499836|S|300|2.1|0|300
C|IQ|20260112|10:01:16.966486|S|100|2.11|0|100
C|IQ|20260112|10:09:43.934281|S|120|2.09|0|120
C|IQ|20260112|10:09:43.934281|S|490|2.09|0|490
C|IQ|20260112|10:09:44.051671|S|79|2.095|0|79
C|IQ|20260112|10:09:47.969357|S|460|2.09|0|460
C|IQ|20260112|10:09:54.503944|S|170|2.09|0|170
C|IQ|20260112|10:09:57.834949|S|80|2.09|0|80
C|IQ|20260112|10:10:01.207070|S|90|2.09|0|90
C|IQ|20260112|10:10:04.723028|S|80|2.09|0|80
C|IQ|20260112|10:10:07.504007|S|70|2.09|0|70
C|IQ|20260112|10:10:10.170732|S|70|2.09|0|70
C|IQ|20260112|10:10:15.085144|S|130|2.09|0|130
C|IQ|20260112|10:10:20.364014|S|120|2.09|0|120
C|IQ|20260112|10:10:24.581004|S|100|2.09|0|100
C|IQ|20260112|10:10:30.408001|S|140|2.09|0|140
C|IQ|20260112|10:10:34.352032|S|100|2.09|0|100
C|IQ|20260112|10:10:38.044018|S|100|2.09|0|100
C|IQ|20260112|10:10:41.024009|S|70|2.09|0|70
C|IQ|20260112|10:10:46.620947|S|120|2.09|0|120
C|IQ|20260112|10:10:50.643000|S|100|2.09|0|100
C|IQ|20260112|10:10:54.478965|S|100|2.09|0|100
C|IQ|20260112|10:10:59.002004|S|120|2.09|0|120
C|IQ|20260112|10:11:02.370943|S|80|2.09|0|80
C|IQ|20260112|10:11:07.733035|S|120|2.09|0|120
C|IQ|20260112|10:11:10.343880|S|70|2.09|0|70
C|IQ|20260112|10:11:14.740987|S|100|2.09|0|100
C|IQ|20260112|10:11:19.733034|S|120|2.09|0|120
C|IQ|20260112|10:11:23.074958|S|100|2.09|0|100
C|IQ|20260112|10:11:27.278955|S|100|2.09|0|100
C|IQ|20260112|10:11:31.608953|S|100|2.09|0|100
C|IQ|20260112|10:11:35.952376|S|90|2.09|0|90
C|IQ|20260112|10:11:40.835958|S|130|2.09|0|130
C|IQ|20260112|10:11:45.349978|S|120|2.09|0|120
C|IQ|20260112|10:11:49.852055|S|100|2.09|0|100
C|IQ|20260112|10:11:52.929952|S|70|2.09|0|70
C|IQ|20260112|10:11:59.816023|S|170|2.09|0|170
C|IQ|20260112|10:12:02.748000|S|80|2.09|0|80
C|IQ|20260112|10:12:07.002100|S|120|2.09|0|120
C|IQ|20260112|10:12:11.694966|S|100|2.09|0|100
C|IQ|20260112|10:12:16.985952|S|120|2.09|0|120
C|IQ|20260112|10:12:23.017014|S|170|2.09|0|170
C|IQ|20260112|10:12:27.097957|S|100|2.09|0|100
C|IQ|20260112|10:12:32.001083|S|120|2.09|0|120
C|IQ|20260112|10:12:35.467970|S|70|2.09|0|70
C|IQ|20260112|10:12:38.117233|S|80|2.09|0|80
C|IQ|20260112|10:12:43.001804|S|120|2.09|0|120
C|IQ|20260112|10:12:50.909977|S|170|2.09|0|170
C|IQ|20260112|10:12:55.160916|S|120|2.09|0|120
C|IQ|20260112|10:13:00.162039|S|120|2.09|0|120
C|IQ|20260112|10:13:03.225947|S|80|2.09|0|80
C|IQ|20260112|10:13:10.107970|S|170|2.09|0|170
C|IQ|20260112|10:13:13.527987|S|70|2.09|0|70
C|IQ|20260112|10:13:18.255076|S|130|2.09|0|130
C|IQ|20260112|10:13:24.048960|S|140|2.09|0|140
C|IQ|20260112|10:13:27.707938|S|80|2.09|0|80
C|IQ|20260112|10:13:32.011968|S|120|2.09|0|120
C|IQ|20260112|10:13:35.754005|S|70|2.09|0|70
C|IQ|20260112|10:13:38.446982|S|70|2.09|0|70
C|IQ|20260112|10:17:07.157263|S|100|2.09|0|100
C|IQ|20260112|10:18:44.678149|S|100|2.08|0|100
C|IQ|20260112|10:19:19.239316|S|100|2.09|0|100
C|IQ|20260112|10:19:42.097659|S|100|2.08|0|100
C|IQ|20260112|10:26:58.987027|S|100|2.09|0|100
C|IQ|20260112|10:28:28.960922|S|100|2.09|0|100
C|IQ|20260112|10:28:32.904964|S|100|2.09|0|100
C|IQ|20260112|10:28:37.754998|S|120|2.09|0|120
C|IQ|20260112|10:28:41.883930|S|100|2.09|0|100
C|IQ|20260112|10:28:46.831002|S|120|2.09|0|120
C|IQ|20260112|10:28:50.251971|S|100|2.09|0|100
C|IQ|20260112|10:28:53.493974|S|70|2.09|0|70
C|IQ|20260112|10:28:58.494965|S|120|2.09|0|120
C|IQ|20260112|10:29:01.578056|S|80|2.09|0|80
C|IQ|20260112|10:31:11.844898|S|100|2.08|0|100
C|IQ|20260112|10:32:24.092787|S|101|2.085|0|101
C|IQ|20260112|10:33:58.537786|S|100|2.08|0|100
C|IQ|20260112|10:34:50.418103|S|100|2.08|0|100
C|IQ|20260112|10:35:08.118177|S|100|2.09|0|100
C|IQ|20260112|10:44:41.161814|S|100|2.095|0|100
C|IQ|20260112|10:44:52.688299|S|100|2.1|0|100
C|IQ|20260112|10:47:22.049295|S|100|2.11|0|100
C|IQ|20260112|10:54:23.570753|S|100|2.1|0|100
C|IQ|20260112|10:59:19.611908|S|100|2.105|0|100
C|IQ|20260112|11:02:14.977479|S|370|2.1|0|370
C|IQ|20260112|11:02:14.977479|S|340|2.1|0|340
C|IQ|20260112|11:04:26.086343|S|100|2.1|0|100
C|IQ|20260112|11:08:49.837679|S|100|2.09|0|100
C|IQ|20260112|11:09:27.006136|S|42|2.1|0|42
C|IQ|20260112|11:09:29.010218|S|17|2.1|0|17
C|IQ|20260112|11:09:39.119494|S|100|2.09|0|100
C|IQ|20260112|11:09:42.080602|S|100|2.09|0|100
C|IQ|20260112|11:13:32.816372|S|377|2.1|0|377
C|IQ|20260112|11:37:15.605715|S|1491|2.09|0|1491
C|IQ|20260112|11:37:19.780914|S|50|2.09|0|50
C|IQ|20260112|11:37:24.915995|S|100|2.09|0|100
C|IQ|20260112|11:37:24.917023|S|50|2.09|0|50
C|IQ|20260112|11:42:47.949744|S|100|2.1|0|100
C|IQ|20260112|11:43:25.586379|S|100|2.1|0|100
C|IQ|20260112|11:48:55.765311|S|100|2.095|0|100
C|IQ|20260112|11:49:13.026879|S|100|2.095|0|100
C|IQ|20260112|12:04:40.430463|S|100|2.1|0|100
C|IQ|20260112|12:11:29.429323|S|50|2.1|0|50
C|IQ|20260112|12:12:44.009656|S|90|2.11|0|90
C|IQ|20260112|12:33:19.885610|S|100|2.11|0|100
C|IQ|20260112|12:45:57.358597|S|100|2.11|0|100
C|IQ|20260112|12:48:45.081131|S|100|2.11|0|100
C|IQ|20260112|12:50:24.165578|S|33|2.12|0|33
C|IQ|20260112|12:50:24.165579|S|100|2.12|0|100
C|IQ|20260112|13:12:44.159285|S|100|2.125|0|100
C|IQ|20260112|13:29:41.356134|S|100|2.125|0|100
C|IQ|20260112|13:38:33.795173|S|100|2.13|0|100
C|IQ|20260112|13:46:10.915929|S|90|2.13|0|90
C|IQ|20260112|13:46:13.276916|S|80|2.13|0|80
C|IQ|20260112|13:46:18.002776|S|120|2.13|0|120
C|IQ|20260112|13:46:22.100935|S|100|2.13|0|100
C|IQ|20260112|13:46:28.512943|S|140|2.13|0|140
C|IQ|20260112|13:46:33.002573|S|130|2.13|0|130
C|IQ|20260112|13:46:37.686973|S|90|2.13|0|90
C|IQ|20260112|13:46:41.037971|S|100|2.13|0|100
C|IQ|20260112|13:46:45.717421|S|100|2.13|0|100
C|IQ|20260112|13:46:47.332267|S|1900|2.13|0|1900
C|IQ|20260112|13:46:48.753938|S|70|2.13|0|70
C|IQ|20260112|13:46:52.671899|S|100|2.13|0|100
C|IQ|20260112|13:46:57.712928|S|120|2.13|0|120
C|IQ|20260112|13:47:02.218950|S|130|2.13|0|130
C|IQ|20260112|13:49:10.389262|S|640|2.13|0|640
C|IQ|20260112|13:49:10.389262|S|90|2.13|0|90
C|IQ|20260112|13:49:14.986352|S|460|2.13|0|460
C|IQ|20260112|13:49:17.462937|S|70|2.13|0|70
C|IQ|20260112|13:49:23.146957|S|150|2.13|0|150
C|IQ|20260112|13:49:27.843913|S|100|2.13|0|100
C|IQ|20260112|13:49:32.355998|S|120|2.13|0|120
C|IQ|20260112|13:49:37.886910|S|120|2.13|0|120
C|IQ|20260112|13:53:31.053737|S|100|2.14|0|100
C|IQ|20260112|13:54:33.901733|S|100|2.14|0|100
C|IQ|20260112|13:55:09.577534|S|399|2.14|0|399
C|IQ|20260112|13:55:09.577535|S|200|2.14|0|200
C|IQ|20260112|13:55:09.577945|S|3200|2.135|0|3200
C|IQ|20260112|13:55:09.577989|S|4500|2.135|0|4500
C|IQ|20260112|13:56:30.085238|S|100|2.13|0|100
C|IQ|20260112|13:56:30.086583|S|100|2.13|0|100
C|IQ|20260112|14:04:58.702215|S|100|2.13|0|100
C|IQ|20260112|14:11:47.445914|S|100|2.14|0|100
C|IQ|20260112|14:26:39.978210|S|100|2.13|0|100
C|IQ|20260112|14:39:38.042369|S|85|2.13|0|85
C|IQ|20260112|14:42:01.827224|S|2100|2.13|0|2100
C|IQ|20260112|14:42:16.653898|S|3000|2.13|0|3000
C|IQ|20260112|14:47:51.519796|S|100|2.13|0|100
C|IQ|20260112|14:48:32.279420|S|1821|2.13|0|1821
C|IQ|20260112|15:03:20.416535|S|100|2.13|0|100
C|IQ|20260112|15:03:46.321992|S|100|2.13|0|100
C|IQ|20260112|15:05:38.748764|S|32|2.12|0|32
C|IQ|20260112|15:05:38.748764|S|68|2.12|0|68
C|IQ|20260112|15:06:12.802941|S|100|2.13|0|100
C|IQ|20260112|15:08:20.884911|S|100|2.13|0|100
C|IQ|20260112|15:08:56.005630|S|100|2.13|0|100
C|IQ|20260112|15:11:43.742630|S|100|2.13|0|100
C|IQ|20260112|15:12:53.522076|S|100|2.13|0|100
C|IQ|20260112|15:20:57.380750|S|90|2.11|0|90
C|IQ|20260112|15:20:57.380751|S|310|2.11|0|310
C|IQ|20260112|15:20:57.532129|S|100|2.11|0|100
C|IQ|20260112|15:20:57.533053|S|100|2.11|0|100
C|IQ|20260112|15:20:57.533595|S|100|2.11|0|100
C|IQ|20260112|15:20:57.534527|S|100|2.11|0|100
C|IQ|20260112|15:23:23.662096|S|100|2.11|0|100
C|IQ|20260112|15:23:53.738932|S|60|2.11|0|60
C|IQ|20260112|15:23:53.738932|S|40|2.11|0|40
C|IQ|20260112|15:24:15.604215|S|100|2.12|0|100
C|IQ|20260112|15:25:03.556358|S|100|2.12|0|100
C|IQ|20260112|15:26:14.771052|S|100|2.11|0|100
C|IQ|20260112|15:26:37.824661|S|100|2.12|0|100
C|IQ|20260112|15:28:39.335966|S|100|2.12|0|100
C|IQ|20260112|15:28:50.623799|S|100|2.12|0|100
C|IQ|20260112|15:30:51.531753|S|100|2.12|0|100
C|IQ|20260112|15:31:56.174869|S|100|2.12|0|100
C|IQ|20260112|15:32:42.443836|S|100|2.12|0|100
C|IQ|20260112|15:34:36.699808|S|100|2.12|0|100
C|IQ|20260112|15:34:54.418908|S|100|2.12|0|100
C|IQ|20260112|15:36:36.656384|S|100|2.11|0|100
C|IQ|20260112|15:37:52.711023|S|100|2.12|0|100
C|IQ|20260112|15:39:43.078330|S|540|2.11|0|540
C|IQ|20260112|15:39:47.093999|S|100|2.11|0|100
C|IQ|20260112|15:39:51.696934|S|90|2.11|0|90
C|IQ|20260112|15:39:58.097949|S|180|2.11|0|180
C|IQ|20260112|15:40:04.807925|S|140|2.11|0|140
C|IQ|20260112|15:40:08.011774|S|100|2.11|0|100
C|IQ|20260112|15:40:11.936992|S|70|2.11|0|70
C|IQ|20260112|15:40:17.515937|S|150|2.11|0|150
C|IQ|20260112|15:40:20.977012|S|70|2.11|0|70
C|IQ|20260112|15:40:25.810943|S|130|2.11|0|130
C|IQ|20260112|15:40:29.339949|S|90|2.11|0|90
C|IQ|20260112|15:40:33.808083|S|100|2.11|0|100
C|IQ|20260112|15:40:38.948927|S|130|2.11|0|130
C|IQ|20260112|15:40:42.258955|S|90|2.11|0|90
C|IQ|20260112|15:40:46.039962|S|100|2.11|0|100
C|IQ|20260112|15:40:50.327037|S|100|2.11|0|100
C|IQ|20260112|15:40:56.783132|S|150|2.11|0|150
C|IQ|20260112|15:41:01.325972|S|120|2.11|0|120
C|IQ|20260112|15:41:07.682929|S|150|2.11|0|150
C|IQ|20260112|15:41:11.857936|S|90|2.11|0|90
C|IQ|20260112|15:41:16.947030|S|130|2.11|0|130
C|IQ|20260112|15:41:19.398961|S|70|2.11|0|70
C|IQ|20260112|15:41:24.860917|S|120|2.11|0|120
C|IQ|20260112|15:41:28.905941|S|100|2.11|0|100
C|IQ|20260112|15:41:34.782907|S|150|2.11|0|150
C|IQ|20260112|15:41:38.832929|S|90|2.11|0|90
C|IQ|20260112|15:41:42.652939|S|100|2.11|0|100
C|IQ|20260112|15:41:46.288952|S|100|2.11|0|100
C|IQ|20260112|15:41:51.441967|S|120|2.11|0|120
C|IQ|20260112|15:41:56.539995|S|120|2.11|0|120
C|IQ|20260112|15:42:01.340944|S|130|2.11|0|130
C|IQ|20260112|15:42:04.901912|S|70|2.11|0|70
C|IQ|20260112|15:42:09.003238|S|120|2.11|0|120
C|IQ|20260112|15:42:12.516918|S|80|2.11|0|80
C|IQ|20260112|15:42:16.299922|S|90|2.11|0|90
C|IQ|20260112|15:42:19.140973|S|80|2.11|0|80
C|IQ|20260112|15:42:26.199993|S|170|2.11|0|170
C|IQ|20260112|15:42:31.445976|S|120|2.11|0|120
C|IQ|20260112|15:42:36.872941|S|120|2.11|0|120
C|IQ|20260112|15:42:39.943950|S|80|2.11|0|80
C|IQ|20260112|15:42:44.648001|S|120|2.11|0|120
C|IQ|20260112|15:42:49.306940|S|120|2.11|0|120
C|IQ|20260112|15:42:53.865923|S|100|2.11|0|100
C|IQ|20260112|15:42:56.465942|S|70|2.11|0|70
C|IQ|20260112|15:43:00.777938|S|100|2.11|0|100
C|IQ|20260112|15:43:05.573946|S|120|2.11|0|120
C|IQ|20260112|15:43:12.647908|S|170|2.11|0|170
C|IQ|20260112|15:43:15.505933|S|80|2.11|0|80
C|IQ|20260112|15:43:19.881288|S|100|2.11|0|100
C|IQ|20260112|15:43:24.044962|S|120|2.11|0|120
C|IQ|20260112|15:43:30.942927|S|150|2.11|0|150
C|IQ|20260112|15:43:36.750923|S|140|2.11|0|140
C|IQ|20260112|15:43:39.806030|S|80|2.11|0|80
C|IQ|20260112|15:43:42.249962|S|70|2.11|0|70
C|IQ|20260112|15:43:48.261911|S|150|2.11|0|150
C|IQ|20260112|15:43:54.340940|S|140|2.11|0|140
C|IQ|20260112|15:43:59.064025|S|120|2.11|0|120
C|IQ|20260112|15:44:04.255927|S|130|2.11|0|130
C|IQ|20260112|15:44:08.992953|S|100|2.11|0|100
C|IQ|20260112|15:44:11.788899|S|70|2.11|0|70
C|IQ|20260112|15:44:14.877950|S|70|2.11|0|70
C|IQ|20260112|15:44:21.432912|S|170|2.11|0|170
C|IQ|20260112|15:44:25.959930|S|100|2.11|0|100
C|IQ|20260112|15:44:30.426935|S|120|2.11|0|120
C|IQ|20260112|15:44:35.680968|S|130|2.11|0|130
C|IQ|20260112|15:44:42.540940|S|170|2.11|0|170
C|IQ|20260112|15:44:49.646913|S|40|2.11|0|40
C|IQ|20260112|15:44:53.878952|S|100|2.11|0|100
C|IQ|20260112|15:44:56.719342|S|70|2.11|0|70
C|IQ|20260112|15:45:01.156056|S|120|2.11|0|120
C|IQ|20260112|15:45:04.037323|S|80|2.11|0|80
C|IQ|20260112|15:45:07.986938|S|70|2.11|0|70
C|IQ|20260112|15:45:12.003256|S|120|2.11|0|120
C|IQ|20260112|15:45:16.818276|S|100|2.105|0|100
C|IQ|20260112|15:45:16.818904|S|100|2.105|0|100
C|IQ|20260112|15:45:16.819445|S|100|2.105|0|100
C|IQ|20260112|15:45:16.820399|S|100|2.105|0|100
C|IQ|20260112|15:45:16.820931|S|100|2.105|0|100
C|IQ|20260112|15:45:16.821962|S|100|2.105|0|100
C|IQ|20260112|15:48:37.753519|S|100|2.12|0|100
C|IQ|20260112|15:50:40.726064|S|100|2.12|0|100
C|IQ|20260112|15:51:21.695990|S|100|2.12|0|100
C|IQ|20260112|15:54:40.030198|S|590|2.11|0|590
C|IQ|20260112|15:54:40.030198|S|140|2.11|0|140
C|IQ|20260112|15:54:40.030198|S|400|2.11|0|400
C|IQ|20260112|15:54:40.030198|S|5795|2.115|0|5795
C|IQ|20260112|15:54:40.030198|S|100|2.11|0|100
C|IQ|20260112|15:56:19.859539|S|100|2.12|0|100
C|IQ|20260112|15:56:35.282263|S|100|2.115|0|100
C|IQ|20260112|15:56:37.622644|S|100|2.115|0|100
C|IQ|20260112|15:56:51.144478|S|100|2.115|0|100
C|IQ|20260112|15:57:02.426740|S|100|2.115|0|100
C|IQ|20260112|15:57:07.149517|S|100|2.115|0|100
C|IQ|20260112|15:57:24.201034|S|100|2.115|0|100
C|IQ|20260112|15:57:26.460534|S|100|2.115|0|100
C|IQ|20260112|15:57:32.098643|S|100|2.11|0|100
C|IQ|20260112|15:57:35.184809|S|100|2.11|0|100
C|IQ|20260112|15:57:35.185741|S|100|2.11|0|100
C|IQ|20260112|15:57:50.363914|S|100|2.12|0|100
C|IQ|20260112|15:57:59.190194|S|100|2.12|0|100
C|IQ|20260112|15:59:03.457375|S|100|2.12|0|100
C|IQ|20260112|15:59:14.497733|S|100|2.12|0|100
C|IQ|20260112|15:59:20.139361|S|400|2.12|0|400
C|IQ|20260112|15:59:22.502991|S|100|2.12|0|100
C|IQ|20260112|15:59:23.214463|S|100|2.12|0|100
C|IQ|20260112|15:59:35.490927|S|100|2.12|0|100
C|IQ|20260112|15:59:41.336326|S|15|2.12|0|15
C|IQ|20260112|15:59:44.350370|S|100|2.11|0|100
C|IQ|20260112|15:59:46.578699|S|50|2.11|0|50
C|IQ|20260112|15:59:49.330047|S|60|2.12|0|60
C|IQ|20260112|15:59:49.948594|S|3|2.12|0|3
C|IQ|20260112|15:59:50.625499|S|78|2.12|0|78
C|IQ|20260112|15:59:52.132385|S|1300|2.12|0|1300
C|IQ|20260112|15:59:52.135055|S|100|2.12|0|100
C|IQ|20260112|15:59:53.076112|S|1203|2.12|0|1203
C|IQ|20260112|15:59:53.716984|S|83|2.12|0|83
C|IQ|20260112|15:59:55.146360|S|81|2.12|0|81
C|IQ|20260112|15:59:55.148997|S|32|2.12|0|32
C|IQ|20260112|15:59:55.983082|S|4|2.12|0|4
C|IQ|20260112|15:59:56.959956|S|125|2.12|0|125
C|IQDF|20260112|14:03:56.103574|S|100|31.5|0|100
C|IQDF|20260112|14:04:27.613674|S|61|31.5|0|61
C|IQDF|20260112|14:04:27.613722|S|39|31.5|0|39
C|IQDF|20260112|14:04:27.614142|S|100|31.51|0|100
C|IQLT|20260112|12:52:22.378767|S|100|47.035|0|100
C|IQST|20260112|15:16:01.984227|S|41|2.86|0|41
C|IQST|20260112|15:16:01.984227|S|47|2.86|0|47
C|IQV|20260112|09:30:55.637196|S|39|243.22|0|39
C|IQV|20260112|09:30:55.637196|S|94|243.22|0|94
C|IQV|20260112|09:37:34.782134|S|22|241.33|0|22
C|IQV|20260112|09:39:15.778678|S|2|241.61|0|2
C|IQV|20260112|09:39:25.780087|S|2|241.61|0|2
C|IQV|20260112|09:39:34.974279|S|2|241.61|0|2
C|IQV|20260112|09:39:44.927697|S|2|241.61|0|2
C|IQV|20260112|09:39:55.201169|S|2|241.61|0|2
C|IQV|20260112|09:40:00.685788|S|19|241.7|0|19
C|IQV|20260112|09:40:00.685789|S|3|241.72|0|3
C|IQV|20260112|09:40:33.625941|S|4|242.12|0|4
C|IQV|20260112|09:40:46.757374|S|3|242.15|0|3
C|IQV|20260112|09:41:15.567665|S|3|242.15|0|3
C|IQV|20260112|09:41:23.441890|S|3|242.11|0|3
C|IQV|20260112|09:45:06.446726|S|2|241.57|0|2
C|IQV|20260112|09:45:13.066358|S|2|241.56|0|2
C|IQV|20260112|09:45:13.733051|S|2|241.56|0|2
C|IQV|20260112|09:45:15.793283|S|2|241.56|0|2
C|IQV|20260112|09:45:16.755635|S|2|241.51|0|2
C|IQV|20260112|09:45:18.967052|S|2|241.5|0|2
C|IQV|20260112|09:45:20.976684|S|2|241.48|0|2
C|IQV|20260112|09:45:22.792277|S|4|241.48|0|4
C|IQV|20260112|09:45:24.975847|S|4|241.48|0|4
C|IQV|20260112|09:45:26.138222|S|11|241.46|0|11
C|IQV|20260112|09:46:41.904146|S|3|241.54|0|3
C|IQV|20260112|09:46:48.733090|S|3|241.38|0|3
C|IQV|20260112|09:47:06.966743|S|3|241.53|0|3
C|IQV|20260112|09:48:00.592483|S|4|242.1|0|4
C|IQV|20260112|09:50:05.042889|S|10|241.52|0|10
C|IQV|20260112|09:52:19.005025|S|10|241.52|0|10
C|IQV|20260112|09:54:19.268104|S|9|241.57|0|9
C|IQV|20260112|09:54:28.194894|S|9|241.57|0|9
C|IQV|20260112|09:54:38.229233|S|9|241.56|0|9
C|IQV|20260112|09:54:43.402555|S|4|241.57|0|4
C|IQV|20260112|09:54:48.645978|S|4|241.56|0|4
C|IQV|20260112|09:54:53.583623|S|4|241.56|0|4
C|IQV|20260112|09:54:57.651546|S|4|241.56|0|4
C|IQV|20260112|09:55:04.621209|S|4|241.56|0|4
C|IQV|20260112|09:55:13.616053|S|4|241.5|0|4
C|IQV|20260112|09:55:21.609652|S|4|241.39|0|4
C|IQV|20260112|09:55:46.282669|S|1|241.34|0|1
C|IQV|20260112|09:57:05.301754|S|1|241.55|0|1
C|IQV|20260112|09:57:12.635625|S|1|241.48|0|1
C|IQV|20260112|09:57:19.777869|S|1|241.48|0|1
C|IQV|20260112|09:57:26.327905|S|1|241.48|0|1
C|IQV|20260112|09:57:33.536740|S|1|241.49|0|1
C|IQV|20260112|09:58:31.128886|S|13|241.94|0|13
C|IQV|20260112|09:58:40.964241|S|13|241.95|0|13
C|IQV|20260112|09:59:20.009982|S|9|242.19|0|9
C|IQV|20260112|10:01:07.595979|S|11|242.44|0|11
C|IQV|20260112|10:01:23.153392|S|12|242.44|0|12
C|IQV|20260112|10:01:23.154162|S|77|242.44|0|77
C|IQV|20260112|10:01:48.237667|S|19|242.81|0|19
C|IQV|20260112|10:02:00.720843|S|19|242.81|0|19
C|IQV|20260112|10:02:29.262392|S|16|242.73|0|16
C|IQV|20260112|10:06:06.065143|S|4|242.06|0|4
C|IQV|20260112|10:06:06.117175|S|8|242.06|0|8
C|IQV|20260112|10:06:09.938444|S|4|242.06|0|4
C|IQV|20260112|10:09:44.758931|S|100|240.81|0|100
C|IQV|20260112|10:12:51.616463|S|2|240.68|0|2
C|IQV|20260112|10:12:59.304523|S|2|240.51|0|2
C|IQV|20260112|10:13:25.285650|S|2|240.52|0|2
C|IQV|20260112|10:14:31.029720|S|3|240.86|0|3
C|IQV|20260112|10:15:13.614096|S|3|240.99|0|3
C|IQV|20260112|10:15:46.164354|S|2|241.11|0|2
C|IQV|20260112|10:15:51.192749|S|2|241.11|0|2
C|IQV|20260112|10:15:56.588237|S|2|241.1|0|2
C|IQV|20260112|10:16:00.620375|S|2|241.11|0|2
C|IQV|20260112|10:16:15.679671|S|2|241.4|0|2
C|IQV|20260112|10:16:18.372703|S|2|241.4|0|2
C|IQV|20260112|10:16:22.459689|S|2|241.4|0|2
C|IQV|20260112|10:16:26.153230|S|5|241.4|0|5
C|IQV|20260112|10:16:26.276988|S|5|241.4|0|5
C|IQV|20260112|10:22:01.375376|S|3|240.26|0|3
C|IQV|20260112|10:22:55.476960|S|3|240.24|0|3
C|IQV|20260112|10:24:22.143288|S|2|240.51|0|2
C|IQV|20260112|10:26:39.948059|S|2|240.62|0|2
C|IQV|20260112|10:26:40.979715|S|2|240.62|0|2
C|IQV|20260112|10:26:41.925981|S|2|240.62|0|2
C|IQV|20260112|10:26:43.059126|S|2|240.62|0|2
C|IQV|20260112|10:26:44.910631|S|2|240.62|0|2
C|IQV|20260112|10:26:46.080268|S|10|240.62|0|10
C|IQV|20260112|10:26:46.144523|S|3|240.62|0|3
C|IQV|20260112|10:28:49.479852|S|1|240.75|0|1
C|IQV|20260112|10:28:58.552561|S|1|240.75|0|1
C|IQV|20260112|10:31:20.462722|S|3|241.47|0|3
C|IQV|20260112|10:32:00.823768|S|3|241.47|0|3
C|IQV|20260112|10:32:09.659628|S|3|241.44|0|3
C|IQV|20260112|10:32:18.696498|S|3|241.45|0|3
C|IQV|20260112|10:32:55.848440|S|3|241.47|0|3
C|IQV|20260112|10:33:11.695711|S|4|241.47|0|4
C|IQV|20260112|10:36:13.511959|S|2|241.11|0|2
C|IQV|20260112|10:37:06.464318|S|3|240.995|0|3
C|IQV|20260112|10:43:10.885636|S|4|240.78|0|4
C|IQV|20260112|10:47:02.451211|S|7|240.43|0|7
C|IQV|20260112|10:47:04.946301|S|5|240.43|0|5
C|IQV|20260112|10:47:07.718603|S|5|240.43|0|5
C|IQV|20260112|10:47:10.679146|S|5|240.43|0|5
C|IQV|20260112|10:47:12.867757|S|5|240.43|0|5
C|IQV|20260112|10:47:14.578769|S|5|240.43|0|5
C|IQV|20260112|10:47:15.528601|S|5|240.43|0|5
C|IQV|20260112|10:47:17.839615|S|5|240.43|0|5
C|IQV|20260112|10:47:19.408697|S|5|240.43|0|5
C|IQV|20260112|10:47:21.583831|S|5|240.43|0|5
C|IQV|20260112|10:47:22.535031|S|4|240.43|0|4
C|IQV|20260112|10:47:23.005096|S|1|240.43|0|1
C|IQV|20260112|10:47:23.160838|S|8|240.16|0|8
C|IQV|20260112|10:47:23.229378|S|8|240.22|0|8
C|IQV|20260112|10:47:59.621289|S|4|240.47|0|4
C|IQV|20260112|10:48:18.638716|S|4|240.47|0|4
C|IQV|20260112|10:48:52.070694|S|3|240.47|0|3
C|IQV|20260112|10:49:01.020563|S|3|240.5|0|3
C|IQV|20260112|10:49:11.688692|S|3|240.57|0|3
C|IQV|20260112|10:49:24.002100|S|3|240.57|0|3
C|IQV|20260112|10:50:34.396389|S|2|240.58|0|2
C|IQV|20260112|10:54:05.195818|S|1|240.58|0|1
C|IQV|20260112|10:54:25.533837|S|1|240.39|0|1
C|IQV|20260112|10:54:33.993778|S|1|240.395|0|1
C|IQV|20260112|10:54:40.917996|S|1|240.395|0|1
C|IQV|20260112|10:59:45.211318|S|1|239.91|0|1
C|IQV|20260112|10:59:52.247215|S|1|239.91|0|1
C|IQV|20260112|11:00:04.788765|S|1|239.96|0|1
C|IQV|20260112|11:00:10.996068|S|1|239.95|0|1
C|IQV|20260112|11:00:52.494474|S|4|240.05|0|4
C|IQV|20260112|11:01:08.148122|S|4|240.08|0|4
C|IQV|20260112|11:01:42.124843|S|4|240.06|0|4
C|IQV|20260112|11:02:02.967051|S|3|240.06|0|3
C|IQV|20260112|11:02:12.040288|S|3|240.11|0|3
C|IQV|20260112|11:02:29.932385|S|6|240.26|0|6
C|IQV|20260112|11:03:03.736568|S|6|240.26|0|6
C|IQV|20260112|11:03:56.736314|S|6|240.26|0|6
C|IQV|20260112|11:04:19.289442|S|6|240.32|0|6
C|IQV|20260112|11:04:39.807234|S|6|240.25|0|6
C|IQV|20260112|11:04:52.559622|S|6|240.24|0|6
C|IQV|20260112|11:05:10.970240|S|6|240.24|0|6
C|IQV|20260112|11:05:21.682002|S|6|240.24|0|6
C|IQV|20260112|11:05:40.122232|S|6|240.34|0|6
C|IQV|20260112|11:05:42.243337|S|100|240.34|0|100
C|IQV|20260112|11:06:04.325820|S|8|240.56|0|8
C|IQV|20260112|11:06:36.202502|S|6|240.59|0|6
C|IQV|20260112|11:06:46.257770|S|5|240.58|0|5
C|IQV|20260112|11:06:50.723495|S|5|240.58|0|5
C|IQV|20260112|11:06:54.706561|S|5|240.58|0|5
C|IQV|20260112|11:06:59.126707|S|4|240.58|0|4
C|IQV|20260112|11:07:21.743120|S|2|240.5|0|2
C|IQV|20260112|11:07:23.133311|S|2|240.5|0|2
C|IQV|20260112|11:12:24.500898|S|3|239.91|0|3
C|IQV|20260112|11:13:26.093154|S|1|239.96|0|1
C|IQV|20260112|11:16:50.876026|S|2|239.91|0|2
C|IQV|20260112|11:16:53.560660|S|2|239.91|0|2
C|IQV|20260112|11:16:57.610623|S|2|239.91|0|2
C|IQV|20260112|11:17:00.702542|S|2|239.91|0|2
C|IQV|20260112|11:17:04.769073|S|2|239.91|0|2
C|IQV|20260112|11:17:07.654241|S|2|239.91|0|2
C|IQV|20260112|11:17:11.448640|S|2|239.91|0|2
C|IQV|20260112|11:17:14.546850|S|2|239.91|0|2
C|IQV|20260112|11:17:18.694509|S|2|239.91|0|2
C|IQV|20260112|11:17:21.368824|S|1|239.94|0|1
C|IQV|20260112|11:17:21.368824|S|1|239.91|0|1
C|IQV|20260112|11:17:24.769928|S|2|239.94|0|2
C|IQV|20260112|11:17:30.315744|S|4|239.93|0|4
C|IQV|20260112|11:17:31.112342|S|1|239.94|0|1
C|IQV|20260112|11:20:14.600118|S|3|239.73|0|3
C|IQV|20260112|11:21:21.272507|S|9|239.91|0|9
C|IQV|20260112|11:21:34.884454|S|8|240.06|0|8
C|IQV|20260112|11:21:48.243074|S|8|240.04|0|8
C|IQV|20260112|11:22:02.139110|S|7|240.03|0|7
C|IQV|20260112|11:23:19.337010|S|10|239.83|0|10
C|IQV|20260112|11:23:56.276727|S|8|239.82|0|8
C|IQV|20260112|11:24:12.937084|S|7|239.8|0|7
C|IQV|20260112|11:25:36.869738|S|6|239.79|0|6
C|IQV|20260112|11:26:03.098581|S|8|240.05|0|8
C|IQV|20260112|11:26:15.346783|S|8|240.05|0|8
C|IQV|20260112|11:26:36.011427|S|6|239.95|0|6
C|IQV|20260112|11:27:26.208478|S|7|240.06|0|7
C|IQV|20260112|11:27:30.034328|S|6|239.915|0|6
C|IQV|20260112|11:27:31.048165|S|6|239.915|0|6
C|IQV|20260112|11:27:31.944295|S|6|239.915|0|6
C|IQV|20260112|11:27:32.067209|S|36|239.915|0|36
C|IQV|20260112|11:27:32.107430|S|2|239.915|0|2
C|IQV|20260112|11:29:58.058465|S|4|239.87|0|4
C|IQV|20260112|11:30:08.906167|S|4|239.87|0|4
C|IQV|20260112|11:31:19.151939|S|7|239.95|0|7
C|IQV|20260112|11:32:23.079392|S|5|239.87|0|5
C|IQV|20260112|11:35:19.211239|S|4|239.77|0|4
C|IQV|20260112|11:36:08.288951|S|5|239.79|0|5
C|IQV|20260112|11:36:18.184867|S|5|239.79|0|5
C|IQV|20260112|11:36:41.818039|S|4|239.88|0|4
C|IQV|20260112|11:36:48.092553|S|4|239.88|0|4
C|IQV|20260112|11:37:01.156530|S|4|239.9|0|4
C|IQV|20260112|11:37:17.145489|S|3|239.87|0|3
C|IQV|20260112|11:37:20.797076|S|3|239.87|0|3
C|IQV|20260112|11:37:23.089020|S|3|239.87|0|3
C|IQV|20260112|11:37:25.350072|S|2|239.87|0|2
C|IQV|20260112|11:37:26.400657|S|2|239.87|0|2
C|IQV|20260112|11:37:27.286225|S|2|239.87|0|2
C|IQV|20260112|11:37:29.102655|S|2|239.9|0|2
C|IQV|20260112|11:37:30.199051|S|2|239.9|0|2
C|IQV|20260112|11:37:31.149160|S|2|239.9|0|2
C|IQV|20260112|11:37:32.085065|S|2|239.9|0|2
C|IQV|20260112|11:37:33.210272|S|2|239.9|0|2
C|IQV|20260112|11:37:35.293387|S|11|239.9|0|11
C|IQV|20260112|11:37:35.363128|S|1|239.9|0|1
C|IQV|20260112|11:39:58.960487|S|7|239.43|0|7
C|IQV|20260112|11:40:10.282413|S|7|239.49|0|7
C|IQV|20260112|11:40:18.413416|S|7|239.49|0|7
C|IQV|20260112|11:40:32.253419|S|6|239.49|0|6
C|IQV|20260112|11:40:39.318713|S|6|239.49|0|6
C|IQV|20260112|11:40:51.410390|S|5|239.49|0|5
C|IQV|20260112|11:40:57.242381|S|5|239.47|0|5
C|IQV|20260112|11:41:06.351134|S|5|239.46|0|5
C|IQV|20260112|11:46:18.469499|S|3|239.6|0|3
C|IQV|20260112|11:46:26.501270|S|3|239.6|0|3
C|IQV|20260112|11:46:34.620183|S|2|239.6|0|2
C|IQV|20260112|11:47:32.041328|S|2|239.65|0|2
C|IQV|20260112|11:47:35.373132|S|2|239.75|0|2
C|IQV|20260112|11:47:37.070444|S|6|239.75|0|6
C|IQV|20260112|11:47:37.177193|S|10|239.75|0|10
C|IQV|20260112|11:47:37.240972|S|1|239.75|0|1
C|IQV|20260112|11:48:03.744440|S|22|239.605|0|22
C|IQV|20260112|11:53:57.280135|S|1|239.84|0|1
C|IQV|20260112|11:54:04.410376|S|1|239.84|0|1
C|IQV|20260112|11:55:26.215588|S|1|239.91|0|1
C|IQV|20260112|11:55:32.217669|S|1|239.91|0|1
C|IQV|20260112|11:55:37.210214|S|1|239.91|0|1
C|IQV|20260112|11:55:42.625487|S|1|239.96|0|1
C|IQV|20260112|11:55:46.378505|S|2|239.96|0|2
C|IQV|20260112|11:56:48.323580|S|2|239.98|0|2
C|IQV|20260112|11:57:00.931564|S|2|239.98|0|2
C|IQV|20260112|11:57:04.744818|S|2|239.96|0|2
C|IQV|20260112|12:02:44.806752|S|2|240.08|0|2
C|IQV|20260112|12:02:53.246479|S|2|240.08|0|2
C|IQV|20260112|12:16:28.025769|S|1|239.49|0|1
C|IQV|20260112|12:17:36.419915|S|2|239.44|0|2
C|IQV|20260112|12:19:11.000747|S|2|239.6|0|2
C|IQV|20260112|12:19:38.225699|S|2|239.71|0|2
C|IQV|20260112|12:19:54.395265|S|4|239.93|0|4
C|IQV|20260112|12:19:59.372454|S|4|239.9|0|4
C|IQV|20260112|12:20:11.806087|S|4|239.96|0|4
C|IQV|20260112|12:20:23.564231|S|4|239.96|0|4
C|IQV|20260112|12:20:38.012212|S|3|239.92|0|3
C|IQV|20260112|12:20:50.051805|S|3|239.89|0|3
C|IQV|20260112|12:21:02.287704|S|3|239.91|0|3
C|IQV|20260112|12:21:50.253472|S|5|239.92|0|5
C|IQV|20260112|12:22:14.372089|S|5|239.95|0|5
C|IQV|20260112|12:23:12.279427|S|4|239.95|0|4
C|IQV|20260112|12:23:45.192673|S|4|239.95|0|4
C|IQV|20260112|12:23:56.077049|S|4|239.95|0|4
C|IQV|20260112|12:24:36.224594|S|3|239.95|0|3
C|IQV|20260112|12:25:03.893752|S|3|239.92|0|3
C|IQV|20260112|12:25:13.426798|S|3|239.92|0|3
C|IQV|20260112|12:25:24.104508|S|3|239.95|0|3
C|IQV|20260112|12:25:32.179973|S|3|239.95|0|3
C|IQV|20260112|12:26:15.370325|S|4|240.16|0|4
C|IQV|20260112|12:26:24.230251|S|4|240.23|0|4
C|IQV|20260112|12:26:33.507388|S|4|240.23|0|4
C|IQV|20260112|12:26:41.761508|S|3|240.33|0|3
C|IQV|20260112|12:26:51.783726|S|3|240.28|0|3
C|IQV|20260112|12:26:56.791673|S|3|240.23|0|3
C|IQV|20260112|12:27:02.055275|S|3|240.3|0|3
C|IQV|20260112|12:27:12.147635|S|2|240.3|0|2
C|IQV|20260112|12:27:15.205176|S|2|240.3|0|2
C|IQV|20260112|12:27:19.425925|S|2|240.3|0|2
C|IQV|20260112|12:27:22.218540|S|2|240.3|0|2
C|IQV|20260112|12:27:26.520417|S|2|240.3|0|2
C|IQV|20260112|12:27:29.253598|S|2|240.3|0|2
C|IQV|20260112|12:27:33.502225|S|2|240.3|0|2
C|IQV|20260112|12:27:36.395145|S|2|240.3|0|2
C|IQV|20260112|12:27:39.262237|S|2|240.3|0|2
C|IQV|20260112|12:27:42.966424|S|2|240.3|0|2
C|IQV|20260112|12:27:46.100299|S|5|240.3|0|5
C|IQV|20260112|12:27:46.168417|S|5|240.3|0|5
C|IQV|20260112|12:28:35.571775|S|1|240.33|0|1
C|IQV|20260112|12:29:01.401653|S|1|240.32|0|1
C|IQV|20260112|12:29:21.096657|S|1|240.31|0|1
C|IQV|20260112|12:29:38.038621|S|1|240.31|0|1
C|IQV|20260112|12:29:46.849607|S|1|240.31|0|1
C|IQV|20260112|12:29:56.851553|S|1|240.29|0|1
C|IQV|20260112|12:30:08.346651|S|1|240.29|0|1
C|IQV|20260112|12:30:19.237062|S|1|240.29|0|1
C|IQV|20260112|12:30:36.149207|S|1|240.28|0|1
C|IQV|20260112|12:30:45.550824|S|1|240.29|0|1
C|IQV|20260112|12:30:53.512092|S|1|240.29|0|1
C|IQV|20260112|12:31:10.256702|S|1|240.32|0|1
C|IQV|20260112|12:31:23.151532|S|1|240.29|0|1
C|IQV|20260112|12:31:35.166187|S|1|240.28|0|1
C|IQV|20260112|12:34:13.410283|S|1|240.16|0|1
C|IQV|20260112|12:34:20.514528|S|1|240.15|0|1
C|IQV|20260112|12:34:28.167606|S|1|240.15|0|1
C|IQV|20260112|12:34:42.469659|S|1|240.16|0|1
C|IQV|20260112|12:35:56.967475|S|2|239.97|0|2
C|IQV|20260112|12:37:18.221599|S|2|240.09|0|2
C|IQV|20260112|12:37:22.356426|S|2|240.09|0|2
C|IQV|20260112|12:37:41.050098|S|2|240.08|0|2
C|IQV|20260112|12:37:44.094847|S|2|240.08|0|2
C|IQV|20260112|12:37:46.430264|S|7|240.08|0|7
C|IQV|20260112|12:39:17.454833|S|4|239.97|0|4
C|IQV|20260112|12:39:46.159399|S|3|240.09|0|3
C|IQV|20260112|12:40:53.402614|S|2|240.08|0|2
C|IQV|20260112|12:41:02.055347|S|2|240.06|0|2
C|IQV|20260112|12:41:10.654427|S|2|240.04|0|2
C|IQV|20260112|12:41:20.646637|S|2|240.06|0|2
C|IQV|20260112|12:41:34.098760|S|2|240.06|0|2
C|IQV|20260112|12:41:44.001630|S|2|240.06|0|2
C|IQV|20260112|12:41:58.214998|S|1|240.06|0|1
C|IQV|20260112|12:42:03.150041|S|1|240.04|0|1
C|IQV|20260112|12:42:09.312746|S|1|240.04|0|1
C|IQV|20260112|12:42:15.139040|S|1|240.05|0|1
C|IQV|20260112|12:42:21.126151|S|1|240.05|0|1
C|IQV|20260112|12:42:26.121012|S|1|240.05|0|1
C|IQV|20260112|12:42:35.089251|S|1|240.06|0|1
C|IQV|20260112|12:42:41.403064|S|1|240.06|0|1
C|IQV|20260112|12:42:48.349606|S|1|240.04|0|1
C|IQV|20260112|12:43:01.475597|S|1|240.04|0|1
C|IQV|20260112|12:43:21.403073|S|1|240.06|0|1
C|IQV|20260112|12:43:32.705869|S|1|240.06|0|1
C|IQV|20260112|12:45:08.146408|S|2|240.09|0|2
C|IQV|20260112|12:45:17.146814|S|2|240.07|0|2
C|IQV|20260112|12:45:34.550466|S|2|240.03|0|2
C|IQV|20260112|12:46:16.211952|S|3|240.09|0|3
C|IQV|20260112|12:46:28.181260|S|3|240.09|0|3
C|IQV|20260112|12:46:43.551645|S|2|240.08|0|2
C|IQV|20260112|12:46:50.846062|S|2|240.08|0|2
C|IQV|20260112|12:47:01.646099|S|2|240.19|0|2
C|IQV|20260112|12:47:09.882531|S|2|240.19|0|2
C|IQV|20260112|12:47:13.692208|S|2|240.19|0|2
C|IQV|20260112|12:47:20.523546|S|2|240.22|0|2
C|IQV|20260112|12:47:31.602547|S|2|240.22|0|2
C|IQV|20260112|12:47:34.006572|S|1|240.22|0|1
C|IQV|20260112|12:47:34.806469|S|1|240.22|0|1
C|IQV|20260112|12:47:37.084580|S|1|240.22|0|1
C|IQV|20260112|12:47:38.057882|S|1|240.22|0|1
C|IQV|20260112|12:47:40.024887|S|1|240.22|0|1
C|IQV|20260112|12:47:41.020850|S|1|240.22|0|1
C|IQV|20260112|12:47:42.821726|S|1|240.22|0|1
C|IQV|20260112|12:47:43.878221|S|1|240.22|0|1
C|IQV|20260112|12:47:45.950861|S|1|240.22|0|1
C|IQV|20260112|12:49:32.722120|S|1|240.33|0|1
C|IQV|20260112|12:49:54.102302|S|1|240.31|0|1
C|IQV|20260112|12:50:03.144681|S|1|240.31|0|1
C|IQV|20260112|12:50:10.483144|S|1|240.3|0|1
C|IQV|20260112|12:50:24.111118|S|1|240.3|0|1
C|IQV|20260112|12:50:31.062551|S|1|240.29|0|1
C|IQV|20260112|12:50:38.015480|S|1|240.29|0|1
C|IQV|20260112|12:50:45.046610|S|1|240.28|0|1
C|IQV|20260112|12:50:57.692967|S|1|240.29|0|1
C|IQV|20260112|12:51:05.776473|S|1|240.29|0|1
C|IQV|20260112|12:51:16.827269|S|1|240.3|0|1
C|IQV|20260112|12:51:30.484949|S|1|240.3|0|1
C|IQV|20260112|12:51:41.351244|S|1|240.31|0|1
C|IQV|20260112|12:51:51.219405|S|1|240.31|0|1
C|IQV|20260112|12:52:04.950587|S|1|240.31|0|1
C|IQV|20260112|12:52:16.594810|S|1|240.31|0|1
C|IQV|20260112|12:52:37.890237|S|1|240.3|0|1
C|IQV|20260112|12:52:49.949959|S|1|240.32|0|1
C|IQV|20260112|12:53:05.692924|S|1|240.32|0|1
C|IQV|20260112|12:53:13.545076|S|1|240.32|0|1
C|IQV|20260112|12:54:57.106647|S|3|240.54|0|3
C|IQV|20260112|12:55:14.569412|S|3|240.53|0|3
C|IQV|20260112|12:55:22.521961|S|3|240.53|0|3
C|IQV|20260112|12:56:56.455485|S|5|240.75|0|5
C|IQV|20260112|12:57:04.458641|S|5|240.75|0|5
C|IQV|20260112|12:57:13.187122|S|4|240.75|0|4
C|IQV|20260112|12:57:21.742545|S|4|240.76|0|4
C|IQV|20260112|13:00:31.787145|S|88|240.35|0|88
C|IQV|20260112|13:07:10.949669|S|1|240.94|0|1
C|IQV|20260112|13:07:37.382468|S|10|240.99|0|10
C|IQV|20260112|13:07:37.392727|S|200|240.89|0|200
C|IQV|20260112|13:16:26.803155|S|10|240.74|0|10
C|IQV|20260112|13:16:28.802784|S|2|240.74|0|2
C|IQV|20260112|13:16:28.802793|S|59|240.74|0|59
C|IQV|20260112|13:17:37.361376|S|1|241.13|0|1
C|IQV|20260112|13:17:38.374544|S|1|241.13|0|1
C|IQV|20260112|13:17:39.624998|S|1|241.13|0|1
C|IQV|20260112|13:17:40.784570|S|1|241.13|0|1
C|IQV|20260112|13:17:41.365079|S|1|241.13|0|1
C|IQV|20260112|13:17:42.506852|S|1|241.13|0|1
C|IQV|20260112|13:17:43.587687|S|1|241.13|0|1
C|IQV|20260112|13:17:44.621382|S|1|241.13|0|1
C|IQV|20260112|13:17:45.644232|S|1|241.13|0|1
C|IQV|20260112|13:17:46.033401|S|5|241.13|0|5
C|IQV|20260112|13:17:46.098095|S|1|241.13|0|1
C|IQV|20260112|13:17:50.701397|S|100|240.92|0|100
C|IQV|20260112|13:17:50.781020|S|30|240.99|0|30
C|IQV|20260112|13:26:09.333253|S|4|241.01|0|4
C|IQV|20260112|13:27:47.253716|S|2|241.09|0|2
C|IQV|20260112|13:27:47.317541|S|3|241.09|0|3
C|IQV|20260112|13:32:11.376198|S|1|241.08|0|1
C|IQV|20260112|13:32:30.130095|S|1|241.08|0|1
C|IQV|20260112|13:33:29.549243|S|2|241.33|0|2
C|IQV|20260112|13:33:36.528476|S|2|241.31|0|2
C|IQV|20260112|13:33:43.479918|S|2|241.31|0|2
C|IQV|20260112|13:35:47.011253|S|100|240.97|0|100
C|IQV|20260112|13:35:47.097433|S|100|240.97|0|100
C|IQV|20260112|13:36:00.427800|S|4|240.99|0|4
C|IQV|20260112|13:36:11.126397|S|4|241.08|0|4
C|IQV|20260112|13:36:35.650970|S|3|241.05|0|3
C|IQV|20260112|13:36:45.002052|S|3|241.06|0|3
C|IQV|20260112|13:36:54.685115|S|3|241.05|0|3
C|IQV|20260112|13:37:03.495657|S|2|241.06|0|2
C|IQV|20260112|13:37:09.740458|S|2|241.06|0|2
C|IQV|20260112|13:37:15.682877|S|2|241.07|0|2
C|IQV|20260112|13:37:21.638209|S|2|241.07|0|2
C|IQV|20260112|13:37:26.504015|S|2|241.07|0|2
C|IQV|20260112|13:37:32.572669|S|2|241.06|0|2
C|IQV|20260112|13:37:38.580479|S|2|241.07|0|2
C|IQV|20260112|13:37:44.625490|S|2|241.07|0|2
C|IQV|20260112|13:37:57.517444|S|1|241.08|0|1
C|IQV|20260112|13:37:58.839443|S|1|241.08|0|1
C|IQV|20260112|13:38:00.643742|S|1|241.08|0|1
C|IQV|20260112|13:38:01.439679|S|1|241.08|0|1
C|IQV|20260112|13:38:03.795128|S|1|241.08|0|1
C|IQV|20260112|13:38:04.595195|S|1|241.08|0|1
C|IQV|20260112|13:40:13.860640|S|1|241.08|0|1
C|IQV|20260112|13:40:21.770497|S|1|241.08|0|1
C|IQV|20260112|13:48:01.969587|S|100|241.19|0|100
C|IQV|20260112|13:48:02.976761|S|100|241.2|0|100
C|IQV|20260112|13:48:05.558813|S|2|241.19|0|2
C|IQV|20260112|13:48:05.561499|S|2|241.19|0|2
C|IQV|20260112|13:48:06.407461|S|22|241.19|0|22
C|IQV|20260112|13:52:39.666110|S|1|241.29|0|1
C|IQV|20260112|13:52:50.668566|S|1|241.3|0|1
C|IQV|20260112|13:53:19.735984|S|1|241.29|0|1
C|IQV|20260112|13:55:50.061172|S|2|241.05|0|2
C|IQV|20260112|14:14:31.177171|S|6|241.22|0|6
C|IQV|20260112|14:14:31.177330|S|2|241.21|0|2
C|IQV|20260112|14:40:01.933288|S|1|240.68|0|1
C|IQV|20260112|14:44:12.758452|S|3|240.81|0|3
C|IQV|20260112|14:44:22.741500|S|3|240.81|0|3
C|IQV|20260112|14:44:27.453788|S|7|240.86|0|7
C|IQV|20260112|14:44:27.546017|S|2|240.86|0|2
C|IQV|20260112|14:51:01.299805|S|1|241.2|0|1
C|IQV|20260112|14:51:52.233326|S|1|241.01|0|1
C|IQV|20260112|14:53:39.445015|S|1|240.89|0|1
C|IQV|20260112|14:53:39.445015|S|1|240.89|0|1
C|IQV|20260112|14:53:39.445015|S|1|240.89|0|1
C|IQV|20260112|14:56:59.451328|S|72|240.87|0|72
C|IQV|20260112|15:05:40.603488|S|38|241.1|0|38
C|IQV|20260112|15:19:04.043139|S|2|241.24|0|2
C|IQV|20260112|15:24:51.633193|S|50|241.32|0|50
C|IQV|20260112|15:24:51.633681|S|50|241.32|0|50
C|IQV|20260112|15:25:02.838777|S|96|241.32|0|96
C|IQV|20260112|15:28:02.707267|S|25|241.23|0|25
C|IQV|20260112|15:37:28.447412|S|68|241.26|0|68
C|IQV|20260112|15:38:02.803554|S|100|241.08|0|100
C|IQV|20260112|15:38:02.803554|S|47|241.08|0|47
C|IQV|20260112|15:38:21.507935|S|15|241.08|0|15
C|IQV|20260112|15:38:21.508112|S|64|241.08|0|64
C|IQV|20260112|15:48:09.667034|S|28|241.25|0|28
C|IQV|20260112|15:49:12.710821|S|34|241.2|0|34
C|IQV|20260112|15:49:12.710821|S|1|241.2|0|1
C|IQV|20260112|15:49:12.710821|S|8|241.2|0|8
C|IQV|20260112|15:49:12.710822|S|10|241.2|0|10
C|IQV|20260112|15:49:12.710823|S|100|241.2|0|100
C|IQV|20260112|15:49:12.710823|S|16|241.2|0|16
C|IQV|20260112|15:49:12.710823|S|1|241.2|0|1
C|IQV|20260112|15:49:12.710824|S|18|241.2|0|18
C|IQV|20260112|15:50:00.037023|S|13|241.16|0|13
C|IQV|20260112|15:50:00.037023|S|26|241.16|0|26
C|IQV|20260112|15:51:37.250353|S|13|241.05|0|13
C|IQV|20260112|15:51:39.184071|S|100|241.05|0|100
C|IQV|20260112|15:51:39.184096|S|6|241.05|0|6
C|IQV|20260112|15:51:39.184096|S|87|241.05|0|87
C|IQV|20260112|15:51:53.532594|S|25|241.09|0|25
C|IQV|20260112|15:52:01.371771|S|100|241|0|100
C|IQV|20260112|15:52:01.371832|S|100|241|0|100
C|IQV|20260112|15:52:02.839389|S|1|241|0|1
C|IQV|20260112|15:53:44.831474|S|1|240.95|0|1
C|IQV|20260112|15:53:44.831474|S|2|240.95|0|2
C|IQV|20260112|15:53:44.831474|S|2|240.95|0|2
C|IQV|20260112|15:54:11.492935|S|1|240.95|0|1
C|IQV|20260112|15:54:51.137517|S|1|240.96|0|1
C|IQV|20260112|15:55:32.960554|S|25|241.07|0|25
C|IQV|20260112|15:55:35.023826|S|6|241.07|0|6
C|IQV|20260112|15:55:35.023826|S|50|241.1|0|50
C|IQV|20260112|15:55:35.023826|S|37|241.09|0|37
C|IQV|20260112|15:55:35.023827|S|100|241.07|0|100
C|IQV|20260112|15:56:37.860374|S|6|241.06|0|6
C|IQV|20260112|15:56:37.860374|S|7|241.06|0|7
C|IQV|20260112|15:56:37.860374|S|7|241.06|0|7
C|IR|20260112|10:31:03.766927|S|38|85.42|0|38
C|IR|20260112|10:43:19.791263|S|1|85.61|0|1
C|IR|20260112|10:55:40.170082|S|100|85.54|0|100
C|IR|20260112|10:56:29.575098|S|100|85.66|0|100
C|IR|20260112|10:58:41.046992|S|95|85.75|0|95
C|IR|20260112|11:06:12.039875|S|100|85.625|0|100
C|IR|20260112|11:40:18.680295|S|1|85.61|0|1
C|IR|20260112|11:40:30.833069|S|8|85.61|0|8
C|IR|20260112|11:58:21.727822|S|1|85.66|0|1
C|IR|20260112|11:58:24.482016|S|1|85.65|0|1
C|IR|20260112|13:10:33.899084|S|1|85.91|0|1
C|IR|20260112|13:10:33.899105|S|8|85.91|0|8
C|IR|20260112|13:10:33.899105|S|1|85.91|0|1
C|IR|20260112|13:47:47.133066|S|8|85.99|0|8
C|IR|20260112|14:16:52.012824|S|1|85.93|0|1
C|IR|20260112|14:21:29.949189|S|100|85.845|0|100
C|IR|20260112|14:59:27.608406|S|100|86.03|0|100
C|IR|20260112|15:07:12.632443|S|194|86.17|0|194
C|IR|20260112|15:41:33.436743|S|1|86.08|0|1
C|IR|20260112|15:45:17.263347|S|1|86.17|0|1
C|IR|20260112|15:54:38.450553|S|100|86.31|0|100
C|IR|20260112|15:56:34.743746|S|40|86.39|0|40
C|IR|20260112|15:56:41.605744|S|100|86.395|0|100
C|IR|20260112|15:57:01.158660|S|100|86.41|0|100
C|IR|20260112|15:59:32.594601|S|100|86.14|0|100
C|IR|20260112|15:59:46.576946|S|200|86.13|0|200
C|IR|20260112|15:59:46.576946|S|50|86.13|0|50
C|IRDM|20260112|09:30:57.842900|S|6|19.45|0|6
C|IRDM|20260112|09:30:57.842980|S|25|19.45|0|25
C|IRDM|20260112|09:30:57.843041|S|25|19.45|0|25
C|IRDM|20260112|09:31:44.127954|S|100|19.68|0|100
C|IRDM|20260112|09:31:47.285088|S|100|19.69|0|100
C|IRDM|20260112|09:31:48.586491|S|100|19.69|0|100
C|IRDM|20260112|09:31:56.237141|S|25|19.56|0|25
C|IRDM|20260112|09:31:56.237207|S|25|19.56|0|25
C|IRDM|20260112|09:31:56.237268|S|25|19.56|0|25
C|IRDM|20260112|09:34:17.510931|S|5|19.21|0|5
C|IRDM|20260112|09:34:30.250692|S|2|19.205|0|2
C|IRDM|20260112|09:34:30.250938|S|2|19.205|0|2
C|IRDM|20260112|09:38:14.396044|S|32|19.34|0|32
C|IRDM|20260112|09:40:18.634997|S|150|19.34|0|150
C|IRDM|20260112|09:50:03.757338|S|14|19.34|0|14
C|IRDM|20260112|09:57:26.179510|S|100|19.315|0|100
C|IRDM|20260112|10:07:33.010353|S|45|19.22|0|45
C|IRDM|20260112|10:09:18.064804|S|167|19.16|0|167
C|IRDM|20260112|10:11:27.791191|S|150|19.2|0|150
C|IRDM|20260112|10:13:17.152414|S|25|19.195|0|25
C|IRDM|20260112|10:13:17.152476|S|25|19.195|0|25
C|IRDM|20260112|11:11:49.642297|S|100|19.57|0|100
C|IRDM|20260112|11:17:30.845622|S|100|19.565|0|100
C|IRDM|20260112|11:30:58.080029|S|1|19.51|0|1
C|IRDM|20260112|11:30:59.809451|S|200|19.5|0|200
C|IRDM|20260112|11:35:41.685991|S|55|19.45|0|55
C|IRDM|20260112|11:40:25.641872|S|245|19.45|0|245
C|IRDM|20260112|12:13:49.068505|S|4|19.43|0|4
C|IRDM|20260112|12:19:03.849196|S|2|19.48|0|2
C|IRDM|20260112|12:38:06.373293|S|60|19.47|0|60
C|IRDM|20260112|12:55:36.267061|S|25|19.49|0|25
C|IRDM|20260112|12:55:36.267128|S|25|19.49|0|25
C|IRDM|20260112|13:12:44.804859|S|5|19.46|0|5
C|IRDM|20260112|13:30:07.676058|S|28|19.525|0|28
C|IRDM|20260112|13:36:02.951967|S|100|19.51|0|100
C|IRDM|20260112|13:41:42.313756|S|1|19.48|0|1
C|IRDM|20260112|13:42:39.082548|S|100|19.48|0|100
C|IRDM|20260112|14:09:21.392716|S|67|19.52|0|67
C|IRDM|20260112|14:23:40.768990|S|150|19.53|0|150
C|IRDM|20260112|14:23:40.769983|S|32|19.53|0|32
C|IRDM|20260112|15:15:04.713799|S|25|19.54|0|25
C|IRDM|20260112|15:15:04.713862|S|25|19.54|0|25
C|IRDM|20260112|15:15:04.714420|S|25|19.54|0|25
C|IRDM|20260112|15:59:03.051910|S|100|19.56|0|100
C|IRE|20260112|09:30:00.584434|S|68|8.73|0|68
C|IRE|20260112|09:30:03.395585|S|60|8.525|0|60
C|IRE|20260112|09:30:03.395615|S|1|8.525|0|1
C|IRE|20260112|09:30:03.395642|S|15|8.525|0|15
C|IRE|20260112|09:30:03.395685|S|21|8.53|0|21
C|IRE|20260112|09:30:03.395685|S|49|8.525|0|49
C|IRE|20260112|09:30:03.396095|S|115|8.53|0|115
C|IRE|20260112|09:30:03.450111|S|100|8.525|0|100
C|IRE|20260112|09:30:03.450299|S|25|8.525|0|25
C|IRE|20260112|09:30:03.450300|S|264|8.53|0|264
C|IRE|20260112|09:30:03.738917|S|19|8.52|0|19
C|IRE|20260112|09:30:03.875521|S|481|8.52|0|481
C|IRE|20260112|09:30:12.600615|S|50|8.44|0|50
C|IRE|20260112|09:30:12.600651|S|125|8.44|0|125
C|IRE|20260112|09:30:12.600780|S|25|8.44|0|25
C|IRE|20260112|09:30:16.778543|S|25|8.45|0|25
C|IRE|20260112|09:30:16.778552|S|75|8.45|0|75
C|IRE|20260112|09:30:54.327373|S|200|8.5|0|200
C|IRE|20260112|09:30:54.327381|S|200|8.5|0|200
C|IRE|20260112|09:30:54.329770|S|200|8.51|0|200
C|IRE|20260112|09:30:54.329885|S|125|8.51|0|125
C|IRE|20260112|09:31:12.056880|S|200|8.59|0|200
C|IRE|20260112|09:31:35.555252|S|200|8.45|0|200
C|IRE|20260112|09:32:00.028274|S|100|8.49|0|100
C|IRE|20260112|09:36:23.284759|S|100|9.11|0|100
C|IRE|20260112|09:36:23.284759|S|200|9.11|0|200
C|IRE|20260112|09:36:35.495214|S|100|9.06|0|100
C|IRE|20260112|09:36:37.188857|S|100|9.09|0|100
C|IRE|20260112|09:37:13.023816|S|100|9.22|0|100
C|IRE|20260112|09:37:13.603051|S|100|9.23|0|100
C|IRE|20260112|09:37:13.631444|S|100|9.26|0|100
C|IRE|20260112|09:37:17.125221|S|100|9.24|0|100
C|IRE|20260112|09:37:17.560340|S|100|9.24|0|100
C|IRE|20260112|09:37:17.564492|S|100|9.24|0|100
C|IRE|20260112|09:37:50.384512|S|100|9.33|0|100
C|IRE|20260112|09:38:03.199129|S|100|9.37|0|100
C|IRE|20260112|09:38:03.882798|S|100|9.37|0|100
C|IRE|20260112|09:38:03.882798|S|200|9.37|0|200
C|IRE|20260112|09:38:04.921118|S|49|9.36|0|49
C|IRE|20260112|09:38:07.310577|S|100|9.37|0|100
C|IRE|20260112|09:38:12.857280|S|100|9.37|0|100
C|IRE|20260112|09:38:15.102087|S|100|9.37|0|100
C|IRE|20260112|09:39:31.256471|S|556|9.32|0|556
C|IRE|20260112|09:40:26.081177|S|100|9.4|0|100
C|IRE|20260112|09:40:26.116562|S|185|9.425|0|185
C|IRE|20260112|09:41:01.321081|S|500|9.32|0|500
C|IRE|20260112|09:41:03.989451|S|100|9.3|0|100
C|IRE|20260112|09:41:03.996869|S|800|9.31|0|800
C|IRE|20260112|09:41:22.753863|S|100|9.37|0|100
C|IRE|20260112|09:41:26.675770|S|100|9.4|0|100
C|IRE|20260112|09:41:26.675770|S|100|9.4|0|100
C|IRE|20260112|09:41:26.720014|S|87|9.445|0|87
C|IRE|20260112|09:41:26.720028|S|113|9.445|0|113
C|IRE|20260112|09:41:26.736889|S|675|9.46|0|675
C|IRE|20260112|09:41:26.736889|S|125|9.455|0|125
C|IRE|20260112|09:41:26.736967|S|100|9.46|0|100
C|IRE|20260112|09:41:26.737064|S|25|9.46|0|25
C|IRE|20260112|09:41:26.743072|S|800|9.46|0|800
C|IRE|20260112|09:42:05.054688|S|31|9.62|0|31
C|IRE|20260112|09:44:00.388959|S|400|9.38|0|400
C|IRE|20260112|09:44:00.388959|S|400|9.38|0|400
C|IRE|20260112|09:47:12.118240|S|100|9.25|0|100
C|IRE|20260112|09:47:15.730936|S|224|9.26|0|224
C|IRE|20260112|09:47:15.731060|S|576|9.26|0|576
C|IRE|20260112|09:47:15.733840|S|800|9.27|0|800
C|IRE|20260112|09:49:40.707064|S|200|9.46|0|200
C|IRE|20260112|10:00:24.836608|S|300|9.37|0|300
C|IRE|20260112|10:09:10.128800|S|80|9|0|80
C|IRE|20260112|10:09:10.128950|S|20|9|0|20
C|IRE|20260112|10:09:13.183947|S|100|9.01|0|100
C|IRE|20260112|10:10:01.213003|S|600|9.04|0|600
C|IRE|20260112|10:10:29.252298|S|100|8.965|0|100
C|IRE|20260112|10:10:42.844119|S|100|8.93|0|100
C|IRE|20260112|10:10:42.844119|S|300|8.93|0|300
C|IRE|20260112|10:17:26.257524|S|10|9|0|10
C|IRE|20260112|10:17:39.225783|S|100|9.01|0|100
C|IRE|20260112|10:17:47.048680|S|100|9.07|0|100
C|IRE|20260112|10:21:46.034596|S|100|9.24|0|100
C|IRE|20260112|10:35:33.519962|S|100|9.46|0|100
C|IRE|20260112|10:46:36.402348|S|1504|9.4|0|1504
C|IRE|20260112|10:46:58.097924|S|1208|9.4|0|1208
C|IRE|20260112|10:46:58.097932|S|1332|9.4|0|1332
C|IRE|20260112|11:00:10.899396|S|100|9.62|0|100
C|IRE|20260112|11:05:37.358312|S|100|9.73|0|100
C|IRE|20260112|11:09:00.208266|S|100|9.92|0|100
C|IRE|20260112|11:16:37.102856|S|132|10|0|132
C|IRE|20260112|11:16:37.706821|S|368|10|0|368
C|IRE|20260112|11:52:35.249347|S|400|10.12|0|400
C|IRE|20260112|11:52:35.252182|S|200|10.11|0|200
C|IRE|20260112|11:52:35.252182|S|100|10.11|0|100
C|IRE|20260112|11:52:35.252182|S|200|10.11|0|200
C|IRE|20260112|12:11:19.546363|S|200|9.98|0|200
C|IRE|20260112|13:32:08.453361|S|228|10.175|0|228
C|IRE|20260112|15:03:34.934567|S|50|10.46|0|50
C|IRE|20260112|15:09:07.139179|S|147|10.405|0|147
C|IRE|20260112|15:51:35.282086|S|100|10.28|0|100
C|IRE|20260112|15:51:35.282244|S|100|10.28|0|100
C|IREN|20260112|09:30:06.132392|S|100|46.11|0|100
C|IREN|20260112|09:30:08.359135|S|4|46.07|0|4
C|IREN|20260112|09:32:41.508670|S|110|46.95|0|110
C|IREN|20260112|09:37:05.967570|S|100|47.955|0|100
C|IREN|20260112|09:37:13.028157|S|126|48.14|0|126
C|IREN|20260112|09:38:37.352026|S|13|48.435|0|13
C|IREN|20260112|09:39:20.684182|S|4|48.39|0|4
C|IREN|20260112|09:40:56.723527|S|150|48.49|0|150
C|IREN|20260112|09:41:31.357540|S|100|48.75|0|100
C|IREN|20260112|09:41:45.979754|S|100|48.96|0|100
C|IREN|20260112|09:41:48.092360|S|150|48.99|0|150
C|IREN|20260112|09:41:48.105095|S|150|49.025|0|150
C|IREN|20260112|09:42:03.564916|S|100|49.075|0|100
C|IREN|20260112|09:44:00.290144|S|29|48.49|0|29
C|IREN|20260112|09:44:00.290278|S|121|48.495|0|121
C|IREN|20260112|09:44:36.329057|S|100|48.8|0|100
C|IREN|20260112|09:45:01.554439|S|150|48.86|0|150
C|IREN|20260112|09:47:47.620175|S|100|48.32|0|100
C|IREN|20260112|09:47:47.622497|S|150|48.32|0|150
C|IREN|20260112|09:48:24.972954|S|100|48.33|0|100
C|IREN|20260112|09:49:53.749877|S|3|48.81|0|3
C|IREN|20260112|09:50:25.543591|S|150|48.83|0|150
C|IREN|20260112|09:51:16.578855|S|100|49.155|0|100
C|IREN|20260112|09:51:21.932693|S|100|49.27|0|100
C|IREN|20260112|09:51:43.208186|S|20|49.49|0|20
C|IREN|20260112|09:51:43.208465|S|25|49.49|0|25
C|IREN|20260112|09:51:43.208566|S|5|49.49|0|5
C|IREN|20260112|09:55:18.229203|S|125|49.115|0|125
C|IREN|20260112|09:55:18.229269|S|25|49.115|0|25
C|IREN|20260112|09:56:47.782039|S|100|49.115|0|100
C|IREN|20260112|09:56:48.862058|S|125|49.065|0|125
C|IREN|20260112|09:56:48.862124|S|25|49.065|0|25
C|IREN|20260112|09:56:51.594115|S|125|48.82|0|125
C|IREN|20260112|09:56:51.594230|S|25|48.82|0|25
C|IREN|20260112|09:56:52.525646|S|125|48.785|0|125
C|IREN|20260112|09:56:52.525733|S|25|48.785|0|25
C|IREN|20260112|09:58:52.392070|S|100|48.465|0|100
C|IREN|20260112|09:58:52.398037|S|150|48.465|0|150
C|IREN|20260112|10:00:39.163429|S|100|48.56|0|100
C|IREN|20260112|10:00:41.166187|S|125|48.54|0|125
C|IREN|20260112|10:01:16.597469|S|125|48.58|0|125
C|IREN|20260112|10:03:11.053384|S|125|48.68|0|125
C|IREN|20260112|10:04:04.569627|S|8|48.91|0|8
C|IREN|20260112|10:04:17.045231|S|50|48.84|0|50
C|IREN|20260112|10:04:50.792824|S|7|48.61|0|7
C|IREN|20260112|10:04:50.792892|S|7|48.61|0|7
C|IREN|20260112|10:06:09.861498|S|20|48.23|0|20
C|IREN|20260112|10:06:51.859388|S|10|47.8|0|10
C|IREN|20260112|10:07:15.888965|S|126|47.78|0|126
C|IREN|20260112|10:10:20.202506|S|5|47.53|0|5
C|IREN|20260112|10:10:20.202514|S|5|47.53|0|5
C|IREN|20260112|10:10:20.202569|S|90|47.53|0|90
C|IREN|20260112|10:10:29.138829|S|100|47.45|0|100
C|IREN|20260112|10:12:53.714753|S|150|47.33|0|150
C|IREN|20260112|10:14:23.092618|S|100|47.28|0|100
C|IREN|20260112|10:17:23.594223|S|1|47.55|0|1
C|IREN|20260112|10:20:42.549269|S|100|48.155|0|100
C|IREN|20260112|10:22:01.514686|S|100|48.05|0|100
C|IREN|20260112|10:23:02.969449|S|100|48.1|0|100
C|IREN|20260112|10:23:32.048408|S|100|48.06|0|100
C|IREN|20260112|10:24:07.373194|S|50|48.385|0|50
C|IREN|20260112|10:30:05.275727|S|46|48.945|0|46
C|IREN|20260112|10:30:26.056549|S|99|48.87|0|99
C|IREN|20260112|10:31:09.997176|S|100|49.2|0|100
C|IREN|20260112|10:32:22.582597|S|85|49|0|85
C|IREN|20260112|10:34:28.139010|S|100|49.06|0|100
C|IREN|20260112|10:34:30.775948|S|100|49.06|0|100
C|IREN|20260112|10:35:11.888733|S|100|49.065|0|100
C|IREN|20260112|10:35:18.591237|S|3|49.02|0|3
C|IREN|20260112|10:36:12.523765|S|100|48.92|0|100
C|IREN|20260112|10:36:20.016560|S|20|49|0|20
C|IREN|20260112|10:38:32.065652|S|100|49.015|0|100
C|IREN|20260112|10:39:55.156774|S|100|48.86|0|100
C|IREN|20260112|10:41:05.132845|S|100|48.72|0|100
C|IREN|20260112|10:41:41.060463|S|8|48.59|0|8
C|IREN|20260112|10:43:07.320036|S|5|48.59|0|5
C|IREN|20260112|10:45:57.846263|S|100|48.565|0|100
C|IREN|20260112|10:45:57.846278|S|8|48.565|0|8
C|IREN|20260112|10:50:25.043961|S|7|48.745|0|7
C|IREN|20260112|10:50:36.254879|S|24|48.84|0|24
C|IREN|20260112|10:52:21.362647|S|7|48.965|0|7
C|IREN|20260112|10:54:03.532734|S|99|49.04|0|99
C|IREN|20260112|10:54:03.532734|S|1|49.04|0|1
C|IREN|20260112|10:54:03.532743|S|13|49.04|0|13
C|IREN|20260112|10:54:29.912910|S|10|49.21|0|10
C|IREN|20260112|10:54:29.912918|S|9|49.21|0|9
C|IREN|20260112|10:54:43.032584|S|23|49.3|0|23
C|IREN|20260112|10:56:29.684383|S|9|49.64|0|9
C|IREN|20260112|10:56:29.684390|S|9|49.64|0|9
C|IREN|20260112|10:56:56.552635|S|100|49.79|0|100
C|IREN|20260112|10:59:04.001667|S|98|49.18|0|98
C|IREN|20260112|10:59:04.001667|S|1|49.18|0|1
C|IREN|20260112|11:01:07.883606|S|100|49.275|0|100
C|IREN|20260112|11:04:27.407008|S|125|49.49|0|125
C|IREN|20260112|11:04:27.407078|S|25|49.49|0|25
C|IREN|20260112|11:05:16.233199|S|126|49.51|0|126
C|IREN|20260112|11:06:25.609878|S|7|49.3|0|7
C|IREN|20260112|11:06:35.587631|S|8|49.325|0|8
C|IREN|20260112|11:07:03.915222|S|1|49.8|0|1
C|IREN|20260112|11:07:07.619092|S|8|49.71|0|8
C|IREN|20260112|11:08:09.215205|S|33|49.87|0|33
C|IREN|20260112|11:08:09.215205|S|99|49.87|0|99
C|IREN|20260112|11:12:55.333660|S|8|49.905|0|8
C|IREN|20260112|11:15:35.686258|S|100|49.79|0|100
C|IREN|20260112|11:15:35.686405|S|100|49.79|0|100
C|IREN|20260112|11:15:35.746439|S|100|49.79|0|100
C|IREN|20260112|11:15:35.746439|S|77|49.79|0|77
C|IREN|20260112|11:17:14.048897|S|100|50.14|0|100
C|IREN|20260112|11:19:05.822565|S|100|50.02|0|100
C|IREN|20260112|11:19:05.822630|S|9|50.02|0|9
C|IREN|20260112|11:22:05.117477|S|100|49.71|0|100
C|IREN|20260112|11:22:25.128250|S|100|49.58|0|100
C|IREN|20260112|11:30:13.635786|S|28|49.975|0|28
C|IREN|20260112|11:30:13.635786|S|72|49.98|0|72
C|IREN|20260112|11:30:26.953343|S|99|49.96|0|99
C|IREN|20260112|11:30:26.953403|S|1|49.96|0|1
C|IREN|20260112|11:38:00.498084|S|25|50.4|0|25
C|IREN|20260112|11:42:51.959179|S|500|50.5|0|500
C|IREN|20260112|11:47:52.557819|S|100|50.37|0|100
C|IREN|20260112|11:49:38.341019|S|100|50.67|0|100
C|IREN|20260112|11:49:38.341164|S|60|50.67|0|60
C|IREN|20260112|11:49:42.585248|S|68|50.73|0|68
C|IREN|20260112|11:57:29.529084|S|160|50.64|0|160
C|IREN|20260112|11:58:03.450302|S|10|50.82|0|10
C|IREN|20260112|11:58:09.469518|S|6|50.85|0|6
C|IREN|20260112|11:58:09.469773|S|22|50.85|0|22
C|IREN|20260112|11:58:09.469796|S|20|50.85|0|20
C|IREN|20260112|11:58:24.963134|S|100|50.74|0|100
C|IREN|20260112|12:00:52.994805|S|70|50.58|0|70
C|IREN|20260112|12:07:45.228098|S|100|50.46|0|100
C|IREN|20260112|12:07:45.228633|S|100|50.46|0|100
C|IREN|20260112|12:12:47.082696|S|96|50.01|0|96
C|IREN|20260112|12:19:17.848587|S|100|49.86|0|100
C|IREN|20260112|12:34:38.101992|S|8|49.7|0|8
C|IREN|20260112|12:34:38.102127|S|102|49.7|0|102
C|IREN|20260112|12:35:41.685215|S|100|49.68|0|100
C|IREN|20260112|12:35:45.692868|S|100|49.67|0|100
C|IREN|20260112|12:36:00.936366|S|60|49.72|0|60
C|IREN|20260112|12:36:41.207449|S|99|49.73|0|99
C|IREN|20260112|12:36:41.319398|S|100|49.71|0|100
C|IREN|20260112|12:37:03.785457|S|100|49.69|0|100
C|IREN|20260112|12:37:03.785534|S|10|49.69|0|10
C|IREN|20260112|12:37:03.785534|S|90|49.68|0|90
C|IREN|20260112|12:37:08.631857|S|100|49.68|0|100
C|IREN|20260112|12:38:15.890930|S|100|49.67|0|100
C|IREN|20260112|12:38:21.095093|S|100|49.66|0|100
C|IREN|20260112|12:38:27.085438|S|19|49.65|0|19
C|IREN|20260112|12:39:09.650600|S|100|49.6|0|100
C|IREN|20260112|12:39:29.384980|S|70|49.53|0|70
C|IREN|20260112|12:39:29.384980|S|99|49.53|0|99
C|IREN|20260112|12:39:29.384980|S|7|49.53|0|7
C|IREN|20260112|12:39:56.630728|S|99|49.54|0|99
C|IREN|20260112|12:40:04.749970|S|97|49.58|0|97
C|IREN|20260112|12:41:19.559793|S|100|49.63|0|100
C|IREN|20260112|12:41:19.632200|S|100|49.62|0|100
C|IREN|20260112|12:41:39.546899|S|100|49.65|0|100
C|IREN|20260112|12:41:39.556767|S|100|49.65|0|100
C|IREN|20260112|12:43:41.438809|S|100|49.595|0|100
C|IREN|20260112|12:44:09.533056|S|100|49.48|0|100
C|IREN|20260112|12:44:09.533138|S|99|49.48|0|99
C|IREN|20260112|12:45:38.548797|S|98|49.65|0|98
C|IREN|20260112|12:45:38.556272|S|100|49.65|0|100
C|IREN|20260112|12:45:38.564154|S|100|49.65|0|100
C|IREN|20260112|12:45:55.778922|S|50|49.67|0|50
C|IREN|20260112|12:45:55.779449|S|50|49.67|0|50
C|IREN|20260112|12:46:01.674455|S|99|49.725|0|99
C|IREN|20260112|12:46:01.676790|S|99|49.71|0|99
C|IREN|20260112|12:46:07.710074|S|99|49.72|0|99
C|IREN|20260112|12:46:52.689825|S|5|49.78|0|5
C|IREN|20260112|12:47:04.227091|S|99|49.8|0|99
C|IREN|20260112|12:47:40.354314|S|100|49.95|0|100
C|IREN|20260112|12:48:08.123488|S|100|49.99|0|100
C|IREN|20260112|12:48:08.123629|S|72|49.99|0|72
C|IREN|20260112|12:49:44.392460|S|100|50.16|0|100
C|IREN|20260112|12:49:44.843793|S|9|50.165|0|9
C|IREN|20260112|12:49:44.843946|S|15|50.17|0|15
C|IREN|20260112|12:49:59.446438|S|14|50.085|0|14
C|IREN|20260112|12:49:59.446478|S|26|50.085|0|26
C|IREN|20260112|12:52:09.147551|S|99|50.1|0|99
C|IREN|20260112|12:52:28.991734|S|99|50.1|0|99
C|IREN|20260112|12:53:28.035619|S|100|50.07|0|100
C|IREN|20260112|12:53:28.043801|S|100|50.07|0|100
C|IREN|20260112|12:53:28.051902|S|100|50.07|0|100
C|IREN|20260112|12:53:28.060163|S|100|50.07|0|100
C|IREN|20260112|12:54:18.292849|S|4|50.07|0|4
C|IREN|20260112|12:54:18.301269|S|100|50.06|0|100
C|IREN|20260112|12:54:31.289842|S|98|50.07|0|98
C|IREN|20260112|12:57:19.505957|S|70|50|0|70
C|IREN|20260112|12:57:46.794006|S|100|49.99|0|100
C|IREN|20260112|12:58:57.220474|S|8|49.98|0|8
C|IREN|20260112|12:58:58.275683|S|92|49.98|0|92
C|IREN|20260112|12:59:05.840833|S|11|49.97|0|11
C|IREN|20260112|12:59:10.457327|S|100|49.96|0|100
C|IREN|20260112|12:59:12.227253|S|100|49.95|0|100
C|IREN|20260112|12:59:23.061901|S|100|49.89|0|100
C|IREN|20260112|12:59:24.927272|S|100|49.88|0|100
C|IREN|20260112|12:59:26.314228|S|25|49.9|0|25
C|IREN|20260112|12:59:27.424483|S|100|49.9|0|100
C|IREN|20260112|12:59:31.497289|S|8|49.87|0|8
C|IREN|20260112|13:00:17.858937|S|100|49.99|0|100
C|IREN|20260112|13:00:31.757713|S|10|49.98|0|10
C|IREN|20260112|13:00:33.837237|S|100|49.98|0|100
C|IREN|20260112|13:01:30.337958|S|36|50.01|0|36
C|IREN|20260112|13:02:34.190932|S|70|50|0|70
C|IREN|20260112|13:03:10.553847|S|6|50.07|0|6
C|IREN|20260112|13:03:52.618941|S|20|49.98|0|20
C|IREN|20260112|13:05:04.878802|S|80|49.75|0|80
C|IREN|20260112|13:05:13.728186|S|100|49.77|0|100
C|IREN|20260112|13:05:51.533292|S|100|49.93|0|100
C|IREN|20260112|13:05:59.520580|S|94|49.96|0|94
C|IREN|20260112|13:05:59.530180|S|6|49.96|0|6
C|IREN|20260112|13:06:09.648361|S|100|49.95|0|100
C|IREN|20260112|13:06:23.913709|S|100|49.96|0|100
C|IREN|20260112|13:06:23.913755|S|28|49.96|0|28
C|IREN|20260112|13:07:51.682066|S|100|49.93|0|100
C|IREN|20260112|13:09:02.960713|S|100|50.04|0|100
C|IREN|20260112|13:09:02.960816|S|8|50.04|0|8
C|IREN|20260112|13:09:02.960829|S|2|50.04|0|2
C|IREN|20260112|13:09:29.203682|S|44|50.01|0|44
C|IREN|20260112|13:09:31.913496|S|70|50|0|70
C|IREN|20260112|13:09:51.660788|S|7|49.955|0|7
C|IREN|20260112|13:09:51.660847|S|125|49.955|0|125
C|IREN|20260112|13:11:13.586927|S|4|50.185|0|4
C|IREN|20260112|13:12:02.888967|S|7|50.28|0|7
C|IREN|20260112|13:12:59.565165|S|100|50.25|0|100
C|IREN|20260112|13:13:04.309860|S|100|50.25|0|100
C|IREN|20260112|13:13:25.010440|S|100|50.25|0|100
C|IREN|20260112|13:15:11.022817|S|100|50.26|0|100
C|IREN|20260112|13:15:49.636252|S|100|50.17|0|100
C|IREN|20260112|13:16:04.049758|S|100|50.25|0|100
C|IREN|20260112|13:16:08.298690|S|80|50.22|0|80
C|IREN|20260112|13:16:17.978185|S|100|50.28|0|100
C|IREN|20260112|13:16:21.215986|S|1|50.28|0|1
C|IREN|20260112|13:16:21.216012|S|99|50.28|0|99
C|IREN|20260112|13:19:31.285434|S|100|50.43|0|100
C|IREN|20260112|13:23:06.400075|S|100|50.39|0|100
C|IREN|20260112|13:23:06.978740|S|100|50.38|0|100
C|IREN|20260112|13:23:14.608500|S|100|50.41|0|100
C|IREN|20260112|13:23:14.608500|S|150|50.41|0|150
C|IREN|20260112|13:27:38.372275|S|100|50.7|0|100
C|IREN|20260112|13:27:39.917489|S|32|50.69|0|32
C|IREN|20260112|13:27:39.917526|S|51|50.69|0|51
C|IREN|20260112|13:27:44.369039|S|100|50.68|0|100
C|IREN|20260112|13:27:44.369450|S|1|50.68|0|1
C|IREN|20260112|13:28:51.429166|S|100|50.82|0|100
C|IREN|20260112|13:28:57.610725|S|100|50.83|0|100
C|IREN|20260112|13:28:57.645472|S|100|50.78|0|100
C|IREN|20260112|13:28:57.675381|S|100|50.755|0|100
C|IREN|20260112|13:28:57.675460|S|90|50.75|0|90
C|IREN|20260112|13:28:57.675460|S|10|50.755|0|10
C|IREN|20260112|13:28:57.687644|S|10|50.75|0|10
C|IREN|20260112|13:29:00.918465|S|100|50.76|0|100
C|IREN|20260112|13:29:01.427369|S|100|50.75|0|100
C|IREN|20260112|13:29:03.998960|S|100|50.75|0|100
C|IREN|20260112|13:29:04.453657|S|100|50.76|0|100
C|IREN|20260112|13:29:04.462566|S|100|50.76|0|100
C|IREN|20260112|13:29:04.471469|S|100|50.76|0|100
C|IREN|20260112|13:29:04.480643|S|100|50.76|0|100
C|IREN|20260112|13:29:04.861418|S|100|50.75|0|100
C|IREN|20260112|13:29:04.870103|S|100|50.75|0|100
C|IREN|20260112|13:29:04.878543|S|100|50.75|0|100
C|IREN|20260112|13:29:04.886980|S|100|50.75|0|100
C|IREN|20260112|13:29:04.895145|S|100|50.75|0|100
C|IREN|20260112|13:29:04.904265|S|100|50.75|0|100
C|IREN|20260112|13:29:04.912672|S|100|50.75|0|100
C|IREN|20260112|13:29:04.921436|S|100|50.75|0|100
C|IREN|20260112|13:29:04.930403|S|100|50.75|0|100
C|IREN|20260112|13:29:04.938493|S|100|50.75|0|100
C|IREN|20260112|13:29:04.946784|S|100|50.75|0|100
C|IREN|20260112|13:29:04.954239|S|100|50.75|0|100
C|IREN|20260112|13:29:04.963353|S|100|50.75|0|100
C|IREN|20260112|13:29:04.971866|S|100|50.75|0|100
C|IREN|20260112|13:29:04.980308|S|100|50.75|0|100
C|IREN|20260112|13:29:04.988657|S|100|50.75|0|100
C|IREN|20260112|13:29:04.995923|S|100|50.75|0|100
C|IREN|20260112|13:29:05.004231|S|100|50.75|0|100
C|IREN|20260112|13:29:05.012366|S|100|50.75|0|100
C|IREN|20260112|13:29:05.115865|S|100|50.75|0|100
C|IREN|20260112|13:29:05.126171|S|100|50.74|0|100
C|IREN|20260112|13:29:05.134157|S|100|50.74|0|100
C|IREN|20260112|13:29:05.142192|S|100|50.74|0|100
C|IREN|20260112|13:29:05.150390|S|100|50.74|0|100
C|IREN|20260112|13:29:05.158728|S|100|50.74|0|100
C|IREN|20260112|13:29:43.639045|S|100|50.66|0|100
C|IREN|20260112|13:29:44.920527|S|100|50.665|0|100
C|IREN|20260112|13:29:46.020110|S|100|50.66|0|100
C|IREN|20260112|13:29:47.780636|S|100|50.66|0|100
C|IREN|20260112|13:30:05.430437|S|20|50.53|0|20
C|IREN|20260112|13:31:41.491462|S|100|50.86|0|100
C|IREN|20260112|13:31:41.491510|S|1|50.86|0|1
C|IREN|20260112|13:32:08.405095|S|9|50.87|0|9
C|IREN|20260112|13:32:08.439710|S|100|50.765|0|100
C|IREN|20260112|13:32:08.439718|S|9|50.765|0|9
C|IREN|20260112|13:32:08.439727|S|1|50.765|0|1
C|IREN|20260112|13:32:08.455503|S|100|50.73|0|100
C|IREN|20260112|13:32:08.455644|S|9|50.73|0|9
C|IREN|20260112|13:32:08.455651|S|9|50.73|0|9
C|IREN|20260112|13:32:12.894722|S|100|50.71|0|100
C|IREN|20260112|13:32:13.844980|S|100|50.7|0|100
C|IREN|20260112|13:32:17.050463|S|100|50.69|0|100
C|IREN|20260112|13:32:21.568344|S|100|50.72|0|100
C|IREN|20260112|13:32:23.518855|S|100|50.72|0|100
C|IREN|20260112|13:32:28.943774|S|100|50.72|0|100
C|IREN|20260112|13:32:43.815283|S|100|50.78|0|100
C|IREN|20260112|13:32:46.217565|S|100|50.75|0|100
C|IREN|20260112|13:32:49.874039|S|100|50.75|0|100
C|IREN|20260112|13:34:01.785269|S|100|50.63|0|100
C|IREN|20260112|13:34:01.976946|S|100|50.63|0|100
C|IREN|20260112|13:34:01.976946|S|100|50.63|0|100
C|IREN|20260112|13:34:03.034014|S|9|50.62|0|9
C|IREN|20260112|13:34:09.552065|S|78|50.61|0|78
C|IREN|20260112|13:34:15.034299|S|100|50.62|0|100
C|IREN|20260112|13:34:17.432454|S|100|50.55|0|100
C|IREN|20260112|13:35:02.503219|S|75|50.74|0|75
C|IREN|20260112|13:35:20.665730|S|100|50.83|0|100
C|IREN|20260112|13:35:23.847698|S|100|50.83|0|100
C|IREN|20260112|13:35:42.803808|S|100|50.89|0|100
C|IREN|20260112|13:35:45.386247|S|100|50.905|0|100
C|IREN|20260112|13:35:45.462175|S|100|50.9|0|100
C|IREN|20260112|13:36:41.499594|S|100|50.93|0|100
C|IREN|20260112|13:37:08.046162|S|100|50.93|0|100
C|IREN|20260112|13:37:11.340749|S|100|50.89|0|100
C|IREN|20260112|13:37:34.704476|S|99|50.78|0|99
C|IREN|20260112|13:37:47.381290|S|2|50.79|0|2
C|IREN|20260112|13:37:47.407115|S|10|50.75|0|10
C|IREN|20260112|13:37:48.021166|S|90|50.75|0|90
C|IREN|20260112|13:37:51.020084|S|45|50.73|0|45
C|IREN|20260112|13:41:18.786743|S|182|51.13|0|182
C|IREN|20260112|13:42:03.196761|S|100|51.07|0|100
C|IREN|20260112|13:42:07.771011|S|100|51.06|0|100
C|IREN|20260112|13:42:11.086627|S|100|51.08|0|100
C|IREN|20260112|13:42:35.068661|S|100|51.05|0|100
C|IREN|20260112|13:42:39.492559|S|100|51.04|0|100
C|IREN|20260112|13:43:05.114691|S|48|51.05|0|48
C|IREN|20260112|13:43:12.939426|S|40|51.09|0|40
C|IREN|20260112|13:43:12.940980|S|60|51.09|0|60
C|IREN|20260112|13:45:40.763340|S|100|50.94|0|100
C|IREN|20260112|13:51:39.796564|S|100|50.96|0|100
C|IREN|20260112|13:56:02.825886|S|126|51.03|0|126
C|IREN|20260112|14:20:21.183504|S|70|50.91|0|70
C|IREN|20260112|14:21:34.340062|S|181|50.67|0|181
C|IREN|20260112|14:36:53.772133|S|122|50.7|0|122
C|IREN|20260112|14:44:25.237782|S|2|51.05|0|2
C|IREN|20260112|14:48:03.742486|S|1|51.305|0|1
C|IREN|20260112|14:55:31.607064|S|100|51.25|0|100
C|IREN|20260112|14:56:41.848566|S|32|51.23|0|32
C|IREN|20260112|14:59:46.039542|S|7|51.31|0|7
C|IREN|20260112|14:59:46.039605|S|7|51.31|0|7
C|IREN|20260112|15:01:11.021926|S|126|51.34|0|126
C|IREN|20260112|15:07:00.705626|S|140|51.44|0|140
C|IREN|20260112|15:09:43.912174|S|70|51.2|0|70
C|IREN|20260112|15:17:38.335320|S|8|51.28|0|8
C|IREN|20260112|15:17:38.335336|S|8|51.28|0|8
C|IREN|20260112|15:17:38.335344|S|8|51.28|0|8
C|IREN|20260112|15:17:38.335352|S|8|51.28|0|8
C|IREN|20260112|15:17:38.335391|S|23|51.28|0|23
C|IREN|20260112|15:17:39.934533|S|43|51.27|0|43
C|IREN|20260112|15:17:40.531546|S|2|51.25|0|2
C|IREN|20260112|15:24:03.113633|S|150|51.4|0|150
C|IREN|20260112|15:24:03.136399|S|23|51.4|0|23
C|IREN|20260112|15:28:14.363765|S|70|51.33|0|70
C|IREN|20260112|15:28:42.366355|S|33|51.33|0|33
C|IREN|20260112|15:30:00.180524|S|27|51.31|0|27
C|IREN|20260112|15:34:12.360487|S|70|51.48|0|70
C|IREN|20260112|15:34:33.029200|S|100|51.46|0|100
C|IREN|20260112|15:40:31.819004|S|12|51|0|12
C|IREN|20260112|15:40:31.819124|S|58|51|0|58
C|IREN|20260112|15:42:42.969795|S|171|51.065|0|171
C|IREN|20260112|15:42:44.126452|S|100|51.025|0|100
C|IREN|20260112|15:44:16.443608|S|150|51.09|0|150
C|IREN|20260112|15:50:18.996438|S|190|50.82|0|190
C|IREN|20260112|15:52:15.184010|S|131|51.07|0|131
C|IREN|20260112|15:56:27.156088|S|14|50.35|0|14
C|IREN|20260112|15:57:30.719763|S|29|50.32|0|29
C|IREN|20260112|15:58:08.262452|S|90|50.31|0|90
C|IREN|20260112|15:59:10.806825|S|40|50.31|0|40
C|IREN|20260112|15:59:12.218387|S|100|50.31|0|100
C|IREN|20260112|15:59:14.165909|S|2|50.325|0|2
C|IREN|20260112|15:59:41.315188|S|100|50.295|0|100
C|IREX|20260112|09:30:27.630795|S|100|14.5|0|100
C|IREX|20260112|09:33:07.248117|S|100|15.04|0|100
C|IREX|20260112|09:41:26.724874|S|100|16.11|0|100
C|IREX|20260112|10:02:08.838445|S|55|16.03|0|55
C|IREX|20260112|11:24:40.170051|S|100|16.76|0|100
C|IREX|20260112|12:23:58.632311|S|100|16.77|0|100
C|IREX|20260112|13:31:04.540287|S|13|17.45|0|13
C|IREX|20260112|13:31:04.540305|S|516|17.45|0|516
C|IREX|20260112|13:31:04.540546|S|188|17.45|0|188
C|IREX|20260112|13:31:04.725304|S|283|17.45|0|283
C|IREX|20260112|13:41:15.248663|S|100|17.64|0|100
C|IRM|20260112|09:30:07.947569|S|4|89.135|0|4
C|IRM|20260112|10:00:06.893647|S|31|89.35|0|31
C|IRM|20260112|10:03:18.116102|S|25|89.255|0|25
C|IRM|20260112|10:27:54.939293|S|85|88.79|0|85
C|IRM|20260112|10:27:54.939294|S|15|88.75|0|15
C|IRM|20260112|10:59:58.811511|S|37|89.22|0|37
C|IRM|20260112|11:00:09.768053|S|4|89.12|0|4
C|IRM|20260112|11:20:08.429203|S|9|88.79|0|9
C|IRM|20260112|11:20:08.429203|S|13|88.8|0|13
C|IRM|20260112|11:26:12.618621|S|28|88.7|0|28
C|IRM|20260112|11:32:50.520645|S|4|88.68|0|4
C|IRM|20260112|11:32:57.607818|S|40|88.68|0|40
C|IRM|20260112|12:15:14.665610|S|25|88.715|0|25
C|IRM|20260112|12:15:24.155711|S|96|88.81|0|96
C|IRM|20260112|12:15:24.155773|S|4|88.815|0|4
C|IRM|20260112|12:18:39.964607|S|14|88.73|0|14
C|IRM|20260112|12:18:58.821601|S|5|88.73|0|5
C|IRM|20260112|12:19:00.933622|S|12|88.73|0|12
C|IRM|20260112|12:21:00.059331|S|2|88.84|0|2
C|IRM|20260112|12:21:02.157340|S|10|88.84|0|10
C|IRM|20260112|12:21:03.300907|S|5|88.84|0|5
C|IRM|20260112|12:21:57.346640|S|42|88.83|0|42
C|IRM|20260112|12:21:57.347839|S|18|88.83|0|18
C|IRM|20260112|12:30:51.828513|S|100|88.79|0|100
C|IRM|20260112|12:32:20.756294|S|100|88.79|0|100
C|IRM|20260112|12:35:50.536536|S|33|88.86|0|33
C|IRM|20260112|12:35:50.541815|S|20|88.86|0|20
C|IRM|20260112|12:35:50.548217|S|33|88.86|0|33
C|IRM|20260112|12:35:50.553284|S|19|88.85|0|19
C|IRM|20260112|12:35:50.553284|S|14|88.86|0|14
C|IRM|20260112|12:39:52.401092|S|1|88.91|0|1
C|IRM|20260112|12:50:20.509573|S|1|89.1|0|1
C|IRM|20260112|12:50:20.509596|S|4|89.1|0|4
C|IRM|20260112|12:50:59.063295|S|1|89.08|0|1
C|IRM|20260112|12:53:13.002877|S|100|89.04|0|100
C|IRM|20260112|13:00:22.656892|S|100|89.06|0|100
C|IRM|20260112|13:00:27.538905|S|100|89.05|0|100
C|IRM|20260112|13:08:33.717619|S|25|89.11|0|25
C|IRM|20260112|13:08:33.717626|S|5|89.11|0|5
C|IRM|20260112|13:09:58.291892|S|1|89.24|0|1
C|IRM|20260112|13:14:22.048133|S|1|89.24|0|1
C|IRM|20260112|13:14:33.436125|S|99|89.24|0|99
C|IRM|20260112|13:14:46.617643|S|100|89.21|0|100
C|IRM|20260112|13:16:26.241746|S|100|89.16|0|100
C|IRM|20260112|13:21:00.521822|S|51|89.42|0|51
C|IRM|20260112|13:22:14.723529|S|128|89.43|0|128
C|IRM|20260112|13:22:14.723698|S|72|89.43|0|72
C|IRM|20260112|13:22:14.723699|S|100|89.43|0|100
C|IRM|20260112|13:24:01.999006|S|100|89.35|0|100
C|IRM|20260112|13:27:41.536483|S|100|89.29|0|100
C|IRM|20260112|13:37:17.442402|S|33|89.22|0|33
C|IRM|20260112|13:42:28.846105|S|3|89.26|0|3
C|IRM|20260112|13:44:08.774776|S|100|89.28|0|100
C|IRM|20260112|13:44:08.774776|S|100|89.29|0|100
C|IRM|20260112|13:44:08.774984|S|100|89.28|0|100
C|IRM|20260112|13:51:17.864694|S|15|89.29|0|15
C|IRM|20260112|13:55:00.041037|S|11|89.28|0|11
C|IRM|20260112|13:55:00.041115|S|86|89.28|0|86
C|IRM|20260112|13:59:16.376454|S|41|89.3|0|41
C|IRM|20260112|14:07:49.083889|S|40|89.32|0|40
C|IRM|20260112|14:28:11.459920|S|40|89.34|0|40
C|IRM|20260112|14:45:01.886336|S|10|89.28|0|10
C|IRM|20260112|14:47:35.525583|S|1|89.29|0|1
C|IRM|20260112|14:53:04.044583|S|100|89.34|0|100
C|IRM|20260112|14:55:40.578302|S|25|89.29|0|25
C|IRM|20260112|15:43:39.365237|S|2|89.55|0|2
C|IRM|20260112|15:43:40.102981|S|8|89.55|0|8
C|IRM|20260112|15:46:37.303573|S|2|89.47|0|2
C|IRM|20260112|15:46:47.639284|S|7|89.47|0|7
C|IRM|20260112|15:48:50.115015|S|164|89.59|0|164
C|IRMD|20260112|09:31:43.247144|S|28|99.45|0|28
C|IRMD|20260112|09:31:56.103228|S|1|99.45|0|1
C|IRMD|20260112|09:46:00.163614|S|5|98.11|0|5
C|IRMD|20260112|10:02:17.646999|S|15|97.17|0|15
C|IRMD|20260112|10:10:57.462488|S|2|97.19|0|2
C|IRMD|20260112|11:00:43.239251|S|5|97.21|0|5
C|IRMD|20260112|11:09:14.409462|S|5|97.25|0|5
C|IRMD|20260112|11:47:09.372067|S|1|97.545|0|1
C|IRMD|20260112|11:47:53.408824|S|50|97.12|0|50
C|IRMD|20260112|14:57:02.244514|S|1|97.56|0|1
C|IRMD|20260112|14:57:02.245274|S|1|97.56|0|1
C|IRMD|20260112|14:57:02.246009|S|1|97.56|0|1
C|IRMD|20260112|14:57:02.246740|S|1|97.56|0|1
C|IRMD|20260112|14:57:48.013040|S|100|97.44|0|100
C|IRMD|20260112|14:57:54.709626|S|1|97.3|0|1
C|IRMD|20260112|15:59:39.169781|S|20|97.7|0|20
C|IRON|20260112|09:30:12.691213|S|25|78.825|0|25
C|IRON|20260112|09:49:59.002281|S|5|77.99|0|5
C|IRON|20260112|10:00:29.162293|S|31|77.89|0|31
C|IRON|20260112|10:00:29.162293|S|50|77.86|0|50
C|IRON|20260112|10:00:29.162293|S|19|77.9|0|19
C|IRON|20260112|10:09:29.672966|S|38|77.99|0|38
C|IRON|20260112|10:40:53.986050|S|100|77.97|0|100
C|IRON|20260112|10:40:55.401090|S|75|77.89|0|75
C|IRON|20260112|10:40:55.401090|S|25|77.92|0|25
C|IRON|20260112|10:41:18.810595|S|1|77.79|0|1
C|IRON|20260112|11:09:51.919139|S|100|78.15|0|100
C|IRON|20260112|11:22:02.442173|S|50|77.49|0|50
C|IRON|20260112|12:19:42.354707|S|36|77.84|0|36
C|IRON|20260112|12:20:48.468730|S|36|77.83|0|36
C|IRON|20260112|12:25:46.631497|S|1|77.82|0|1
C|IRON|20260112|14:59:23.246804|S|50|78.59|0|50
C|IRON|20260112|14:59:23.246804|S|50|78.56|0|50
C|IRON|20260112|15:39:24.094519|S|50|78.27|0|50
C|IRON|20260112|15:39:24.102500|S|50|78.29|0|50
C|IRON|20260112|15:39:24.102500|S|37|78.29|0|37
C|IRON|20260112|15:39:24.207383|S|100|78.37|0|100
C|IRON|20260112|15:58:51.566805|S|62|79.13|0|62
C|IRS|20260112|15:47:46.846151|S|100|16.86|0|100
C|IRS|20260112|15:59:36.647393|S|100|16.96|0|100
C|IRS|20260112|15:59:40.663493|S|100|16.96|0|100
C|IRT|20260112|10:49:17.011833|S|100|17.335|0|100
C|IRT|20260112|11:15:15.935552|S|10|17.345|0|10
C|IRT|20260112|11:23:37.393563|S|158|17.355|0|158
C|IRT|20260112|11:29:35.822563|S|158|17.355|0|158
C|IRT|20260112|11:33:29.077588|S|105|17.345|0|105
C|IRT|20260112|11:48:59.368299|S|15|17.345|0|15
C|IRT|20260112|11:54:50.341172|S|1|17.33|0|1
C|IRT|20260112|12:14:37.865877|S|1|17.3|0|1
C|IRT|20260112|12:27:28.249239|S|100|17.295|0|100
C|IRT|20260112|12:28:55.196072|S|100|17.29|0|100
C|IRT|20260112|12:54:32.540498|S|10|17.29|0|10
C|IRT|20260112|13:18:03.110374|S|2|17.3|0|2
C|IRT|20260112|13:38:22.394312|S|1|17.28|0|1
C|IRT|20260112|13:44:20.125267|S|100|17.28|0|100
C|IRT|20260112|13:47:56.237731|S|10|17.285|0|10
C|IRT|20260112|13:49:12.157735|S|10|17.285|0|10
C|IRT|20260112|13:58:56.725224|S|100|17.285|0|100
C|IRT|20260112|14:02:24.791717|S|74|17.28|0|74
C|IRT|20260112|14:02:24.791985|S|26|17.28|0|26
C|IRT|20260112|14:25:59.161748|S|6|17.25|0|6
C|IRT|20260112|14:25:59.543729|S|6|17.25|0|6
C|IRT|20260112|14:29:05.702927|S|100|17.245|0|100
C|IRT|20260112|14:40:09.043461|S|100|17.225|0|100
C|IRT|20260112|14:44:44.967176|S|6|17.25|0|6
C|IRT|20260112|14:45:00.245288|S|1|17.24|0|1
C|IRT|20260112|14:45:41.674819|S|40|17.245|0|40
C|IRT|20260112|14:45:41.674907|S|150|17.245|0|150
C|IRT|20260112|14:45:41.674970|S|110|17.245|0|110
C|IRT|20260112|14:51:03.431429|S|1|17.25|0|1
C|IRT|20260112|15:01:28.744371|S|6|17.26|0|6
C|IRT|20260112|15:02:39.702748|S|100|17.25|0|100
C|IRT|20260112|15:02:39.704399|S|6|17.24|0|6
C|IRT|20260112|15:02:39.708579|S|100|17.235|0|100
C|IRT|20260112|15:10:24.002297|S|100|17.245|0|100
C|IRT|20260112|15:11:01.603357|S|100|17.25|0|100
C|IRT|20260112|15:13:11.956372|S|6|17.23|0|6
C|IRT|20260112|15:29:29.621800|S|7|17.145|0|7
C|IRT|20260112|15:29:58.581322|S|7|17.145|0|7
C|IRT|20260112|15:30:34.721855|S|5|17.15|0|5
C|IRT|20260112|15:32:26.729028|S|100|17.16|0|100
C|IRT|20260112|15:33:39.050999|S|100|17.16|0|100
C|IRT|20260112|15:33:39.070914|S|6|17.17|0|6
C|IRT|20260112|15:33:57.731723|S|100|17.17|0|100
C|IRT|20260112|15:34:24.605355|S|6|17.18|0|6
C|IRT|20260112|15:35:36.438639|S|48|17.17|0|48
C|IRT|20260112|15:36:49.313923|S|200|17.165|0|200
C|IRT|20260112|15:39:18.495576|S|28|17.17|0|28
C|IRT|20260112|15:40:16.994148|S|100|17.17|0|100
C|IRT|20260112|15:43:47.809474|S|6|17.17|0|6
C|IRT|20260112|15:44:38.717885|S|3|17.17|0|3
C|IRT|20260112|15:44:51.785047|S|40|17.17|0|40
C|IRT|20260112|15:44:51.785047|S|60|17.17|0|60
C|IRT|20260112|15:48:00.019783|S|8|17.19|0|8
C|IRT|20260112|15:49:54.152352|S|9|17.2|0|9
C|IRT|20260112|15:50:11.595839|S|2|17.2|0|2
C|IRT|20260112|15:50:43.185396|S|1|17.18|0|1
C|IRT|20260112|15:51:44.224032|S|100|17.18|0|100
C|IRT|20260112|15:52:02.955691|S|100|17.18|0|100
C|IRT|20260112|15:52:23.370662|S|100|17.18|0|100
C|IRT|20260112|15:55:28.896423|S|4|17.21|0|4
C|IRT|20260112|15:56:18.378046|S|1|17.2|0|1
C|IRT|20260112|15:56:35.219971|S|100|17.205|0|100
C|IRT|20260112|15:57:13.127101|S|1|17.205|0|1
C|IRT|20260112|15:57:18.206018|S|101|17.205|0|101
C|IRT|20260112|15:59:26.966199|S|100|17.17|0|100
C|IRT|20260112|15:59:27.756331|S|100|17.17|0|100
C|IRT|20260112|15:59:27.756331|S|100|17.175|0|100
C|IRT|20260112|15:59:33.183446|S|100|17.175|0|100
C|IRT|20260112|15:59:33.183447|S|100|17.175|0|100
C|IRT|20260112|15:59:33.183711|S|12|17.17|0|12
C|IRT|20260112|15:59:33.183711|S|100|17.175|0|100
C|IRT|20260112|15:59:33.183711|S|100|17.17|0|100
C|IRT|20260112|15:59:33.183890|S|100|17.17|0|100
C|IRT|20260112|15:59:33.184865|S|100|17.17|0|100
C|IRT|20260112|15:59:33.184866|S|100|17.17|0|100
C|IRT|20260112|15:59:33.185359|S|100|17.17|0|100
C|IRT|20260112|15:59:33.185360|S|69|17.17|0|69
C|IRT|20260112|15:59:33.185688|S|69|17.17|0|69
C|IRT|20260112|15:59:33.185688|S|31|17.17|0|31
C|IRT|20260112|15:59:33.186467|S|69|17.17|0|69
C|IRT|20260112|15:59:33.186467|S|31|17.17|0|31
C|IRT|20260112|15:59:46.417609|S|200|17.175|0|200
C|IRT|20260112|15:59:47.034318|S|200|17.175|0|200
C|IRT|20260112|15:59:47.036205|S|189|17.175|0|189
C|IRT|20260112|15:59:47.036279|S|311|17.175|0|311
C|IRT|20260112|15:59:47.946968|S|1|17.18|0|1
C|IRT|20260112|15:59:54.627513|S|200|17.175|0|200
C|IRTC|20260112|09:45:23.118592|S|100|174|0|100
C|IRTC|20260112|10:56:25.463329|S|30|172.44|0|30
C|IRTC|20260112|11:31:24.544761|S|2|170.82|0|2
C|IRTC|20260112|11:31:24.544778|S|2|170.81|0|2
C|IRTC|20260112|12:15:40.869299|S|100|161.5|0|100
C|IRTC|20260112|12:25:51.705554|S|40|164.69|0|40
C|IRTC|20260112|12:32:18.733153|S|30|163.46|0|30
C|IRTC|20260112|12:41:00.707594|S|100|163.305|0|100
C|IRTC|20260112|12:55:40.926160|S|10|159.84|0|10
C|IRTC|20260112|13:00:11.076864|S|100|158.82|0|100
C|IRTC|20260112|13:06:21.589480|S|23|158.16|0|23
C|IRTC|20260112|13:14:07.196139|S|10|158.89|0|10
C|IRTC|20260112|13:21:48.760261|S|30|161.51|0|30
C|IRTC|20260112|13:23:07.788357|E|1|161.47|0|1
C|IRTC|20260112|13:23:11.457696|S|20|161.6|0|20
C|IRTC|20260112|13:26:08.496249|S|40|162.66|0|40
C|IRTC|20260112|13:52:06.964947|S|100|164.16|0|100
C|IRTC|20260112|13:52:06.965008|S|100|164.16|0|100
C|IRTC|20260112|13:55:17.011014|S|50|164.21|0|50
C|IRTC|20260112|13:55:17.011014|S|20|164.34|0|20
C|IRTC|20260112|13:55:17.011014|S|15|164.21|0|15
C|IRTC|20260112|13:55:17.011015|S|15|163.82|0|15
C|IRTC|20260112|13:57:09.114295|S|34|164.2|0|34
C|IRTC|20260112|13:58:09.061601|S|100|163.99|0|100
C|IRTC|20260112|14:00:11.127566|S|50|164.82|0|50
C|IRTC|20260112|14:00:11.128035|S|50|164.82|0|50
C|IRTC|20260112|14:00:46.659482|S|100|164.82|0|100
C|IRTC|20260112|14:01:41.977694|S|100|164.6|0|100
C|IRTC|20260112|14:22:03.982178|S|40|165.11|0|40
C|IRTC|20260112|14:24:03.629370|S|46|166.53|0|46
C|IRTC|20260112|14:26:06.914142|S|80|165.35|0|80
C|IRTC|20260112|14:31:14.888718|S|40|165.33|0|40
C|IRTC|20260112|14:34:54.617646|S|100|165.82|0|100
C|IRTC|20260112|14:36:58.906284|S|20|165.65|0|20
C|IRTC|20260112|14:36:58.906341|S|80|165.65|0|80
C|IRTC|20260112|14:36:59.403076|S|100|165.65|0|100
C|IRTC|20260112|14:37:22.877072|S|80|165.92|0|80
C|IRTC|20260112|14:40:14.532359|S|20|165.73|0|20
C|IRTC|20260112|14:44:01.042458|S|4|165.87|0|4
C|IRTC|20260112|14:44:01.044701|S|1|165.77|0|1
C|IRTC|20260112|14:44:14.070812|S|20|165.74|0|20
C|IRTC|20260112|14:44:14.072893|S|4|165.74|0|4
C|IRTC|20260112|14:44:14.074985|S|1|165.74|0|1
C|IRTC|20260112|14:44:18.155213|S|20|165.74|0|20
C|IRTC|20260112|14:53:16.417587|S|34|164.55|0|34
C|IRTC|20260112|14:54:16.220778|S|30|163.73|0|30
C|IRTC|20260112|14:56:22.178647|E|3|165.46|0|3
C|IRTC|20260112|14:56:22.178666|E|72|165.46|0|72
C|IRTC|20260112|14:56:22.178667|E|3|165.4|0|3
C|IRTC|20260112|14:56:22.178667|E|100|165.42|0|100
C|IRTC|20260112|14:56:52.397908|S|40|164.35|0|40
C|IRTC|20260112|14:59:30.908917|S|60|165.13|0|60
C|IRTC|20260112|15:00:54.882582|S|100|165.27|0|100
C|IRTC|20260112|15:10:20.440093|S|50|165.9|0|50
C|IRTC|20260112|15:12:19.890010|S|100|166.27|0|100
C|IRTC|20260112|15:13:12.076676|S|100|166.27|0|100
C|IRTC|20260112|15:13:56.001475|S|100|166.3|0|100
C|IRTC|20260112|15:14:12.769982|S|93|166.27|0|93
C|IRTC|20260112|15:14:25.853020|S|50|166.31|0|50
C|IRTC|20260112|15:16:49.103440|S|200|167.29|0|200
C|IRTC|20260112|15:16:49.104968|E|80|167.36|0|80
C|IRTC|20260112|15:18:20.417994|E|37|167.31|0|37
C|IRTC|20260112|15:19:30.158766|S|100|167.23|0|100
C|IRTC|20260112|15:20:22.742656|S|85|167.16|0|85
C|IRTC|20260112|15:20:22.742725|S|15|167.15|0|15
C|IRTC|20260112|15:21:03.813060|S|100|166.93|0|100
C|IRTC|20260112|15:34:20.989774|S|90|166.97|0|90
C|IRTC|20260112|15:35:52.706615|S|100|167.12|0|100
C|IRTC|20260112|15:38:17.820726|S|35|167.34|0|35
C|IRTC|20260112|15:38:44.581139|S|106|167.12|0|106
C|IRTC|20260112|15:41:54.826953|S|80|167.03|0|80
C|IRTC|20260112|15:44:09.846118|S|91|167.97|0|91
C|IRTC|20260112|15:44:09.846118|S|9|168.06|0|9
C|IRTC|20260112|15:51:51.535136|S|40|169.38|0|40
C|IRTC|20260112|15:55:21.352521|S|59|168.68|0|59
C|IRTC|20260112|15:55:56.785713|S|100|168.85|0|100
C|IRTC|20260112|15:55:58.420973|S|50|168.86|0|50
C|IRTC|20260112|15:55:58.420973|S|50|168.88|0|50
C|IRTC|20260112|15:55:58.452698|S|20|168.9|0|20
C|IRTC|20260112|15:55:58.452698|S|80|168.84|0|80
C|IRTC|20260112|15:56:03.743120|S|31|169.24|0|31
C|IRTC|20260112|15:56:03.744645|S|100|168.84|0|100
C|IRTC|20260112|15:56:03.746627|S|61|168.75|0|61
C|IRTC|20260112|15:56:03.746627|S|39|168.84|0|39
C|IRTC|20260112|15:56:06.739709|S|100|168.73|0|100
C|IRTC|20260112|15:56:08.554631|S|100|168.85|0|100
C|IRTC|20260112|15:56:12.796768|S|90|168.83|0|90
C|IRTC|20260112|15:56:51.962909|S|1|168.92|0|1
C|IRTC|20260112|15:56:51.973007|S|91|168.84|0|91
C|IRTC|20260112|15:57:48.592248|S|50|168.9|0|50
C|IRTC|20260112|15:57:48.592248|S|50|168.87|0|50
C|IRTC|20260112|15:57:49.151534|S|100|168.88|0|100
C|IRTC|20260112|15:57:53.839312|S|100|168.84|0|100
C|IRTC|20260112|15:57:58.531529|S|50|168.95|0|50
C|IRTC|20260112|15:57:58.531530|S|70|168.91|0|70
C|IRTC|20260112|15:57:59.055132|S|100|168.84|0|100
C|IRTC|20260112|15:58:02.234067|S|50|168.92|0|50
C|IRTC|20260112|15:58:02.234067|S|50|168.95|0|50
C|IRTC|20260112|15:58:08.138364|S|100|168.91|0|100
C|IRTC|20260112|15:58:31.760768|S|40|168.84|0|40
C|IRTC|20260112|15:58:31.761309|S|20|168.84|0|20
C|IRTC|20260112|15:58:47.326427|S|100|169.14|0|100
C|IRTC|20260112|15:58:53.944619|S|100|169.14|0|100
C|IRTC|20260112|15:59:11.091574|S|40|169.14|0|40
C|IRWD|20260112|09:30:11.483989|S|2|4.21|0|2
C|IRWD|20260112|09:30:11.486436|S|100|4.21|0|100
C|IRWD|20260112|09:30:14.504868|S|150|4.22|0|150
C|IRWD|20260112|09:30:16.019454|S|150|4.23|0|150
C|IRWD|20260112|09:30:16.020171|S|50|4.23|0|50
C|IRWD|20260112|09:31:14.805511|S|100|4.15|0|100
C|IRWD|20260112|09:38:04.307519|S|150|4.285|0|150
C|IRWD|20260112|09:38:04.307589|S|50|4.285|0|50
C|IRWD|20260112|09:40:50.798755|S|100|4.275|0|100
C|IRWD|20260112|09:44:05.706422|S|100|4.285|0|100
C|IRWD|20260112|09:44:09.611798|S|100|4.285|0|100
C|IRWD|20260112|09:47:00.423583|S|96|4.265|0|96
C|IRWD|20260112|09:47:00.423595|S|100|4.265|0|100
C|IRWD|20260112|09:47:00.423643|S|4|4.265|0|4
C|IRWD|20260112|09:51:11.935190|S|100|4.305|0|100
C|IRWD|20260112|09:52:20.412210|S|100|4.32|0|100
C|IRWD|20260112|09:59:55.812079|S|6|4.25|0|6
C|IRWD|20260112|10:06:15.580041|S|90|4.25|0|90
C|IRWD|20260112|10:11:24.582430|S|39|4.235|0|39
C|IRWD|20260112|10:18:44.852836|S|150|4.275|0|150
C|IRWD|20260112|10:18:44.852903|S|50|4.275|0|50
C|IRWD|20260112|10:23:00.739970|S|100|4.265|0|100
C|IRWD|20260112|10:23:00.740048|S|100|4.265|0|100
C|IRWD|20260112|10:23:05.728910|S|100|4.275|0|100
C|IRWD|20260112|10:23:05.728977|S|100|4.275|0|100
C|IRWD|20260112|10:25:12.692980|S|10|4.33|0|10
C|IRWD|20260112|10:26:50.699026|S|100|4.315|0|100
C|IRWD|20260112|10:28:04.072917|S|60|4.32|0|60
C|IRWD|20260112|10:35:38.739327|S|40|4.29|0|40
C|IRWD|20260112|10:39:06.535476|S|70|4.28|0|70
C|IRWD|20260112|10:40:26.428972|S|30|4.29|0|30
C|IRWD|20260112|10:46:58.808262|S|100|4.315|0|100
C|IRWD|20260112|10:51:10.995004|S|63|4.31|0|63
C|IRWD|20260112|10:51:10.995004|S|126|4.315|0|126
C|IRWD|20260112|11:34:49.045784|S|148|4.275|0|148
C|IRWD|20260112|11:34:53.862682|S|148|4.285|0|148
C|IRWD|20260112|12:12:54.877696|S|100|4.34|0|100
C|IRWD|20260112|12:16:50.038218|S|200|4.33|0|200
C|IRWD|20260112|12:17:46.590905|S|178|4.325|0|178
C|IRWD|20260112|12:20:05.491719|S|90|4.32|0|90
C|IRWD|20260112|12:20:32.174400|S|20|4.32|0|20
C|IRWD|20260112|12:27:02.571825|S|8|4.32|0|8
C|IRWD|20260112|12:27:03.879635|S|62|4.32|0|62
C|IRWD|20260112|12:27:04.102661|S|148|4.315|0|148
C|IRWD|20260112|12:27:04.102739|S|52|4.315|0|52
C|IRWD|20260112|12:27:13.910068|S|20|4.32|0|20
C|IRWD|20260112|12:32:40.538027|S|40|4.35|0|40
C|IRWD|20260112|12:32:46.966345|S|260|4.33|0|260
C|IRWD|20260112|12:50:08.639259|S|140|4.35|0|140
C|IRWD|20260112|13:12:07.131660|S|148|4.315|0|148
C|IRWD|20260112|13:17:46.500589|S|100|4.37|0|100
C|IRWD|20260112|13:30:34.807745|S|100|4.395|0|100
C|IRWD|20260112|13:30:34.807762|S|100|4.395|0|100
C|IRWD|20260112|13:30:34.810872|S|100|4.38|0|100
C|IRWD|20260112|13:30:34.810873|S|100|4.38|0|100
C|IRWD|20260112|13:33:27.735922|S|186|4.435|0|186
C|IRWD|20260112|13:33:27.735955|S|100|4.435|0|100
C|IRWD|20260112|13:45:55.749449|S|100|4.45|0|100
C|IRWD|20260112|13:49:16.473023|S|5|4.47|0|5
C|IRWD|20260112|13:49:44.661566|S|186|4.46|0|186
C|IRWD|20260112|14:00:23.954937|S|174|4.485|0|174
C|IRWD|20260112|14:00:23.954979|S|26|4.485|0|26
C|IRWD|20260112|14:05:11.389676|S|174|4.465|0|174
C|IRWD|20260112|14:05:11.389761|S|26|4.465|0|26
C|IRWD|20260112|14:06:50.941641|S|174|4.465|0|174
C|IRWD|20260112|14:17:30.019987|S|110|4.45|0|110
C|IRWD|20260112|14:21:45.103369|S|100|4.45|0|100
C|IRWD|20260112|14:34:53.932625|S|210|4.45|0|210
C|IRWD|20260112|14:36:14.741051|S|90|4.45|0|90
C|IRWD|20260112|14:36:18.665597|S|50|4.45|0|50
C|IRWD|20260112|14:41:23.322118|S|210|4.46|0|210
C|IRWD|20260112|14:52:14.683715|S|200|4.44|0|200
C|IRWD|20260112|15:25:19.901933|S|50|4.43|0|50
C|IRWD|20260112|15:25:22.414506|S|50|4.43|0|50
C|IRWD|20260112|15:26:09.115991|S|200|4.44|0|200
C|IRWD|20260112|15:26:09.216919|S|50|4.44|0|50
C|IRWD|20260112|15:30:33.560140|S|200|4.47|0|200
C|IRWD|20260112|15:31:34.115932|S|70|4.45|0|70
C|IRWD|20260112|15:33:58.977711|S|110|4.425|0|110
C|IRWD|20260112|15:33:58.980811|S|204|4.415|0|204
C|IRWD|20260112|15:33:58.980875|S|204|4.415|0|204
C|IRWD|20260112|15:33:58.980938|S|92|4.415|0|92
C|IRWD|20260112|15:40:00.060210|S|15|4.46|0|15
C|IRWD|20260112|15:50:27.080361|S|204|4.435|0|204
C|IRWD|20260112|15:50:48.861389|S|600|4.44|0|600
C|IRWD|20260112|15:52:22.457949|S|400|4.45|0|400
C|IRWD|20260112|15:54:36.803455|S|27|4.445|0|27
C|IRWD|20260112|15:54:36.803504|S|27|4.445|0|27
C|IRWD|20260112|15:54:36.803523|S|27|4.445|0|27
C|IRWD|20260112|15:54:36.803567|S|256|4.445|0|256
C|IRWD|20260112|15:54:36.803665|S|27|4.445|0|27
C|IRWD|20260112|15:54:36.804364|S|27|4.44|0|27
C|IRWD|20260112|15:55:06.425868|S|15|4.44|0|15
C|IRWD|20260112|15:56:20.495334|S|4|4.45|0|4
C|IRWD|20260112|15:56:30.655148|S|86|4.45|0|86
C|IRWD|20260112|15:58:38.662472|S|13|4.47|0|13
C|IRWD|20260112|15:59:01.098708|S|400|4.465|0|400
C|IRWD|20260112|15:59:01.103124|S|100|4.465|0|100
C|IRWD|20260112|15:59:51.700915|S|200|4.48|0|200
C|IRWD|20260112|15:59:51.709944|S|321|4.475|0|321
C|IRWD|20260112|15:59:51.710000|S|79|4.475|0|79
C|IRWD|20260112|15:59:55.263158|S|100|4.48|0|100
C|ISBA|20260112|10:32:10.473305|S|1|49.12|0|1
C|ISBA|20260112|10:49:11.459695|S|1|48.8|0|1
C|ISBA|20260112|10:50:02.028516|S|50|48.85|0|50
C|ISBA|20260112|10:50:13.139627|S|1|49.09|0|1
C|ISBA|20260112|11:13:53.609075|S|1|48.97|0|1
C|ISBA|20260112|11:14:03.461455|S|1|49.09|0|1
C|ISBA|20260112|11:14:34.508500|S|1|49.13|0|1
C|ISBA|20260112|12:41:06.109189|S|1|48.7|0|1
C|ISCF|20260112|09:42:09.794786|S|1|42.97|0|1
C|ISCF|20260112|09:42:09.794813|S|1|42.97|0|1
C|ISCF|20260112|09:42:09.796275|S|5|42.97|0|5
C|ISCF|20260112|15:52:30.337391|S|60|43.04|0|60
C|ISHG|20260112|09:37:40.298157|S|2|75|0|2
C|ISHG|20260112|15:50:05.851955|S|100|75.01|0|100
C|ISMF|20260112|10:20:36.022543|S|100|27.33|0|100
C|ISMF|20260112|10:20:36.022544|S|100|27.34|0|100
C|ISMF|20260112|13:26:11.899486|S|100|27.41|0|100
C|ISMF|20260112|13:26:11.899486|S|100|27.42|0|100
C|ISOU|20260112|13:36:33.277599|S|100|11.21|0|100
C|ISOU|20260112|14:45:07.870523|S|1|11.16|0|1
C|ISOU|20260112|14:51:25.848507|S|20|11.18|0|20
C|ISOU|20260112|15:06:07.728181|S|50|11.14|0|50
C|ISPR|20260112|15:53:05.614382|S|2|2.52|0|2
C|ISPY|20260112|12:15:34.637198|S|100|46.47|0|100
C|ISPY|20260112|13:35:54.754336|S|100|46.5|0|100
C|ISRG|20260112|09:39:44.265155|S|17|574.83|0|17
C|ISRG|20260112|09:46:15.367225|S|40|575.01|0|40
C|ISRG|20260112|09:46:36.887840|S|10|576.63|0|10
C|ISRG|20260112|09:47:25.012817|S|6|576.84|0|6
C|ISRG|20260112|09:50:16.840752|S|21|578.29|0|21
C|ISRG|20260112|09:50:25.281102|S|9|578.29|0|9
C|ISRG|20260112|09:50:31.047817|S|9|578.28|0|9
C|ISRG|20260112|09:50:36.719983|S|5|578.26|0|5
C|ISRG|20260112|09:50:40.257976|S|4|577.74|0|4
C|ISRG|20260112|09:50:41.136340|S|4|577.74|0|4
C|ISRG|20260112|09:50:42.281593|S|24|577.745|0|24
C|ISRG|20260112|09:50:42.339885|S|2|577.745|0|2
C|ISRG|20260112|09:50:45.179774|S|2|577.745|0|2
C|ISRG|20260112|09:50:45.230744|S|1|577.745|0|1
C|ISRG|20260112|09:50:46.112957|S|4|577.33|0|4
C|ISRG|20260112|09:52:25.752455|S|1|577.7|0|1
C|ISRG|20260112|10:01:35.005089|S|4|576.96|0|4
C|ISRG|20260112|10:05:22.229706|S|40|573.42|0|40
C|ISRG|20260112|10:07:26.705359|S|40|573.89|0|40
C|ISRG|20260112|10:07:27.035961|S|40|573.89|0|40
C|ISRG|20260112|10:18:09.489707|S|10|570.73|0|10
C|ISRG|20260112|10:19:35.854888|S|10|570.065|0|10
C|ISRG|20260112|10:30:24.254084|S|1|569.915|0|1
C|ISRG|20260112|10:31:50.040978|S|2|569.97|0|2
C|ISRG|20260112|10:35:16.246583|S|4|570.52|0|4
C|ISRG|20260112|10:41:03.198657|S|5|570.61|0|5
C|ISRG|20260112|10:41:03.230755|S|7|570.61|0|7
C|ISRG|20260112|10:41:03.952823|S|1|570.61|0|1
C|ISRG|20260112|10:41:07.032424|S|100|570.61|0|100
C|ISRG|20260112|11:09:01.870853|S|2|567.385|0|2
C|ISRG|20260112|11:09:01.870866|S|76|567.385|0|76
C|ISRG|20260112|11:09:01.870867|S|2|567.385|0|2
C|ISRG|20260112|11:12:51.790167|S|4|567.69|0|4
C|ISRG|20260112|11:17:40.631895|S|4|568.29|0|4
C|ISRG|20260112|11:25:53.620190|S|82|569.565|0|82
C|ISRG|20260112|12:32:54.534827|S|2|569.21|0|2
C|ISRG|20260112|12:35:04.991560|S|26|569.6|0|26
C|ISRG|20260112|13:11:45.403490|S|1|569.755|0|1
C|ISRG|20260112|13:50:07.220034|S|40|571.2|0|40
C|ISRG|20260112|14:18:04.098481|S|40|571.57|0|40
C|ISRG|20260112|14:32:47.020466|S|4|572.4|0|4
C|ISRG|20260112|15:41:08.140216|S|40|573.81|0|40
C|ISRG|20260112|15:42:32.890674|S|40|572.54|0|40
C|ISRG|20260112|15:45:34.122016|S|67|572.34|0|67
C|ISRG|20260112|15:52:30.085289|S|2|573.62|0|2
C|ISRG|20260112|15:52:51.867561|S|2|573.7|0|2
C|ISRG|20260112|15:52:51.867561|S|8|573.7|0|8
C|ISRG|20260112|15:54:50.045717|S|12|573.71|0|12
C|ISRG|20260112|15:54:50.049664|S|2|573.71|0|2
C|ISRG|20260112|15:54:50.050708|S|1|573.71|0|1
C|ISRG|20260112|15:54:56.848848|S|1|573.55|0|1
C|ISRG|20260112|15:54:57.049936|S|25|573.35|0|25
C|ISRG|20260112|15:57:10.079062|S|40|572.96|0|40
C|ISSC|20260112|09:48:16.143225|S|100|18.815|0|100
C|ISSC|20260112|14:19:20.855927|S|10|19.37|0|10
C|ISTB|20260112|13:22:37.335272|S|90|48.775|0|90
C|ISTB|20260112|13:22:37.338320|S|100|48.775|0|100
C|ISTB|20260112|14:57:30.400702|S|800|48.775|0|800
C|ISTR|20260112|15:55:13.381177|S|6|26.82|0|6
C|ISTR|20260112|15:55:17.500392|S|5|26.82|0|5
C|ISTR|20260112|15:55:17.500392|S|1|26.82|0|1
C|ISWN|20260112|14:08:39.057748|S|1|21.98|0|1
C|IT|20260112|09:39:14.209881|S|10|244.49|0|10
C|IT|20260112|10:18:26.138904|S|43|242.7|0|43
C|IT|20260112|10:18:26.138904|S|58|242.695|0|58
C|IT|20260112|10:42:38.695301|S|40|244.56|0|40
C|IT|20260112|11:02:54.360626|S|1|245.71|0|1
C|IT|20260112|11:06:45.167431|S|41|244.98|0|41
C|IT|20260112|11:51:15.418877|S|14|244.57|0|14
C|IT|20260112|11:59:04.930146|S|60|242.845|0|60
C|IT|20260112|13:45:30.412727|S|53|242|0|53
C|IT|20260112|14:46:44.781864|S|7|242.21|0|7
C|IT|20260112|15:14:37.085860|S|2|242.23|0|2
C|IT|20260112|15:14:50.738561|S|40|242.26|0|40
C|IT|20260112|15:14:50.738561|S|40|242.23|0|40
C|IT|20260112|15:14:50.738632|S|32|242.26|0|32
C|IT|20260112|15:41:51.060139|S|8|242.74|0|8
C|IT|20260112|15:46:10.498053|S|9|242.83|0|9
C|IT|20260112|15:46:14.873879|S|40|242.83|0|40
C|IT|20260112|15:46:14.873904|S|1|242.83|0|1
C|IT|20260112|15:51:58.740228|S|30|243|0|30
C|IT|20260112|15:59:18.518867|S|10|242.4|0|10
C|IT|20260112|15:59:54.071884|S|16|242.29|0|16
C|IT|20260112|15:59:54.119226|S|40|242.29|0|40
C|IT|20260112|15:59:54.784076|S|19|242.29|0|19
C|IT|20260112|15:59:54.945762|S|1|242.29|0|1
C|ITA|20260112|09:39:25.162075|S|120|234.98|0|120
C|ITA|20260112|09:39:25.162075|S|100|234.98|0|100
C|ITA|20260112|10:00:15.358297|S|2|234.81|0|2
C|ITA|20260112|10:22:58.339078|S|29|234.47|0|29
C|ITA|20260112|10:26:02.154400|S|1|234.19|0|1
C|ITA|20260112|10:26:02.325021|S|1|234.19|0|1
C|ITA|20260112|10:26:02.341069|S|1|234.19|0|1
C|ITA|20260112|10:26:02.770257|S|1|234.19|0|1
C|ITA|20260112|10:26:03.058294|S|2|234.19|0|2
C|ITA|20260112|10:33:20.724431|S|100|234.49|0|100
C|ITA|20260112|10:40:01.463578|S|50|234.42|0|50
C|ITA|20260112|10:40:02.986797|S|1|234.42|0|1
C|ITA|20260112|10:41:51.457327|S|120|234.43|0|120
C|ITA|20260112|10:41:55.708166|S|55|234.43|0|55
C|ITA|20260112|10:41:58.576323|S|5|234.43|0|5
C|ITA|20260112|11:21:43.398709|S|16|235.06|0|16
C|ITA|20260112|11:21:43.399154|S|148|235.06|0|148
C|ITA|20260112|11:24:10.915309|S|2|234.9|0|2
C|ITA|20260112|12:27:31.543167|S|1|234.14|0|1
C|ITA|20260112|14:14:05.071383|S|2|235.47|0|2
C|ITA|20260112|14:16:22.303496|S|100|235.43|0|100
C|ITA|20260112|14:16:22.304705|S|20|235.43|0|20
C|ITA|20260112|14:19:49.652521|S|111|235.47|0|111
C|ITB|20260112|09:34:31.688443|S|100|106.41|0|100
C|ITB|20260112|09:37:25.712097|S|100|105.92|0|100
C|ITB|20260112|09:40:12.515275|S|100|106.68|0|100
C|ITB|20260112|09:41:25.516565|S|1|107.055|0|1
C|ITB|20260112|09:45:02.361473|S|100|106.94|0|100
C|ITB|20260112|09:48:29.772286|S|5|107.29|0|5
C|ITB|20260112|09:48:29.772286|S|5|107.29|0|5
C|ITB|20260112|09:55:36.479676|S|100|107.31|0|100
C|ITB|20260112|10:03:38.649395|S|100|107.5|0|100
C|ITB|20260112|10:06:36.356807|S|100|107.4|0|100
C|ITB|20260112|10:08:18.250975|S|100|107.255|0|100
C|ITB|20260112|10:10:20.140660|S|7|107.38|0|7
C|ITB|20260112|10:10:44.228910|S|100|107.33|0|100
C|ITB|20260112|10:10:44.228911|S|200|107.33|0|200
C|ITB|20260112|10:30:47.708131|S|50|107.79|0|50
C|ITB|20260112|10:32:39.887637|S|54|108|0|54
C|ITB|20260112|10:52:11.529880|S|54|108.24|0|54
C|ITB|20260112|10:55:21.471195|S|48|108.15|0|48
C|ITB|20260112|11:10:58.796386|S|49|108.17|0|49
C|ITB|20260112|11:24:11.296145|S|20|108.3|0|20
C|ITB|20260112|11:40:33.950593|S|200|108.33|0|200
C|ITB|20260112|12:12:37.401483|S|4|108.54|0|4
C|ITB|20260112|12:31:10.410536|S|51|108.39|0|51
C|ITB|20260112|12:59:42.938366|S|58|108.55|0|58
C|ITB|20260112|13:00:39.804458|S|42|108.54|0|42
C|ITB|20260112|14:22:27.607735|S|7|107.82|0|7
C|ITB|20260112|14:37:33.283260|S|53|107.36|0|53
C|ITB|20260112|14:39:21.821222|S|50|107.44|0|50
C|ITB|20260112|15:10:25.791730|S|52|107.55|0|52
C|ITB|20260112|15:10:25.823383|S|55|107.55|0|55
C|ITB|20260112|15:23:30.469431|S|50|107.63|0|50
C|ITB|20260112|15:26:10.676693|S|57|107.64|0|57
C|ITB|20260112|15:35:04.989785|S|1|107.82|0|1
C|ITB|20260112|15:35:22.747818|S|48|107.82|0|48
C|ITB|20260112|15:55:21.973153|S|54|107.94|0|54
C|ITB|20260112|15:59:06.816074|S|49|107.83|0|49
C|ITGR|20260112|10:19:48.839280|S|100|83.02|0|100
C|ITGR|20260112|10:41:37.613073|S|39|83.37|0|39
C|ITGR|20260112|10:48:35.592664|S|3|83.48|0|3
C|ITGR|20260112|10:53:54.776943|S|1|83.53|0|1
C|ITGR|20260112|10:55:51.909714|S|1|83.45|0|1
C|ITGR|20260112|10:55:52.925832|S|11|83.45|0|11
C|ITGR|20260112|10:56:21.673160|S|1|83.45|0|1
C|ITGR|20260112|11:00:25.473317|S|20|83.535|0|20
C|ITGR|20260112|11:04:20.792404|S|20|83.49|0|20
C|ITGR|20260112|11:09:54.896091|S|10|83.38|0|10
C|ITGR|20260112|11:25:20.848651|S|100|83.55|0|100
C|ITGR|20260112|12:07:46.443325|S|1|83.42|0|1
C|ITGR|20260112|12:17:50.847265|S|100|83.27|0|100
C|ITGR|20260112|12:17:50.847318|S|50|83.27|0|50
C|ITGR|20260112|12:38:57.889528|S|1|83.14|0|1
C|ITGR|20260112|12:40:21.097135|S|39|83.13|0|39
C|ITGR|20260112|12:41:47.536179|S|80|83.07|0|80
C|ITGR|20260112|12:41:51.744297|S|62|83.08|0|62
C|ITGR|20260112|12:41:51.744309|S|18|83.08|0|18
C|ITGR|20260112|12:48:33.992661|S|50|83.13|0|50
C|ITGR|20260112|12:48:33.992695|S|19|83.13|0|19
C|ITGR|20260112|13:19:49.409106|S|10|83.24|0|10
C|ITGR|20260112|13:22:11.975018|S|10|83.36|0|10
C|ITGR|20260112|13:27:00.352722|S|10|83.37|0|10
C|ITGR|20260112|13:27:00.352722|S|63|83.38|0|63
C|ITGR|20260112|13:35:11.392158|S|64|83.46|0|64
C|ITGR|20260112|13:43:26.853131|S|38|83.46|0|38
C|ITGR|20260112|13:45:41.479583|S|1|83.43|0|1
C|ITGR|20260112|14:03:59.684943|S|12|83.35|0|12
C|ITGR|20260112|14:03:59.685126|S|28|83.35|0|28
C|ITGR|20260112|14:24:38.745881|S|100|83.29|0|100
C|ITGR|20260112|14:40:25.345722|S|50|83.26|0|50
C|ITGR|20260112|14:46:29.299481|S|1|83.33|0|1
C|ITGR|20260112|14:49:57.981416|S|1|83.33|0|1
C|ITGR|20260112|14:50:26.235668|S|28|83.33|0|28
C|ITGR|20260112|15:49:43.151814|S|100|83.18|0|100
C|ITGR|20260112|15:55:03.123463|S|100|83.44|0|100
C|ITGR|20260112|15:59:40.683743|S|54|83.51|0|54
C|ITIC|20260112|15:31:01.372511|S|3|252.98|0|3
C|ITM|20260112|09:41:40.532484|S|100|47.36|0|100
C|ITM|20260112|09:59:19.077748|S|100|47.34|0|100
C|ITM|20260112|10:14:34.781282|S|100|47.34|0|100
C|ITM|20260112|10:19:29.609378|S|100|47.34|0|100
C|ITM|20260112|11:43:47.921006|S|100|47.34|0|100
C|ITOT|20260112|09:37:20.812541|S|21|151.4|0|21
C|ITOT|20260112|09:37:30.947324|S|200|151.43|0|200
C|ITOT|20260112|09:42:56.137869|S|100|151.62|0|100
C|ITOT|20260112|09:43:59.938796|S|100|151.555|0|100
C|ITOT|20260112|09:44:04.946087|S|100|151.56|0|100
C|ITOT|20260112|09:44:05.697701|S|100|151.535|0|100
C|ITOT|20260112|09:46:12.361607|S|4|151.49|0|4
C|ITOT|20260112|09:51:32.694788|S|100|151.67|0|100
C|ITOT|20260112|09:51:32.975305|S|100|151.68|0|100
C|ITOT|20260112|10:01:01.487893|S|9|151.74|0|9
C|ITOT|20260112|10:02:11.243622|S|100|151.695|0|100
C|ITOT|20260112|10:25:46.642644|S|100|151.67|0|100
C|ITOT|20260112|10:26:45.604578|S|100|151.66|0|100
C|ITOT|20260112|10:28:15.146591|S|1|151.66|0|1
C|ITOT|20260112|10:30:30.506487|S|1|151.66|0|1
C|ITOT|20260112|10:30:30.506487|S|1|151.66|0|1
C|ITOT|20260112|10:35:56.628055|S|100|151.65|0|100
C|ITOT|20260112|10:53:52.626377|S|100|151.73|0|100
C|ITOT|20260112|10:57:09.483200|S|100|151.76|0|100
C|ITOT|20260112|10:59:01.884578|S|100|151.8|0|100
C|ITOT|20260112|11:00:01.337441|S|100|151.77|0|100
C|ITOT|20260112|11:05:42.258181|S|100|151.79|0|100
C|ITOT|20260112|11:25:03.780318|S|100|151.89|0|100
C|ITOT|20260112|11:47:57.110755|S|100|151.93|0|100
C|ITOT|20260112|11:51:05.203918|S|100|151.99|0|100
C|ITOT|20260112|12:11:13.338064|S|100|151.95|0|100
C|ITOT|20260112|12:21:09.528964|S|100|151.92|0|100
C|ITOT|20260112|12:34:41.502116|S|7|151.89|0|7
C|ITOT|20260112|12:46:00.852624|S|100|151.93|0|100
C|ITOT|20260112|12:50:21.592369|S|100|151.94|0|100
C|ITOT|20260112|13:09:31.913580|S|100|152.02|0|100
C|ITOT|20260112|13:24:00.672312|S|38|152.06|0|38
C|ITOT|20260112|13:29:28.826292|S|100|152.06|0|100
C|ITOT|20260112|13:31:39.118880|S|62|152.06|0|62
C|ITOT|20260112|13:44:36.837939|S|42|152.07|0|42
C|ITOT|20260112|13:48:58.401725|S|100|152.1|0|100
C|ITOT|20260112|13:50:40.270644|S|100|152.11|0|100
C|ITOT|20260112|14:29:42.664206|S|31|152.1|0|31
C|ITOT|20260112|14:31:48.967778|S|100|152.19|0|100
C|ITOT|20260112|14:31:48.967861|S|100|152.19|0|100
C|ITOT|20260112|14:31:49.787881|S|100|152.2|0|100
C|ITOT|20260112|14:32:01.203028|S|100|152.19|0|100
C|ITOT|20260112|14:40:40.677656|S|100|152.16|0|100
C|ITOT|20260112|14:49:21.522011|S|100|152.19|0|100
C|ITOT|20260112|14:54:12.985324|S|100|152.2|0|100
C|ITOT|20260112|14:56:58.674891|S|100|152.23|0|100
C|ITOT|20260112|14:56:58.676999|S|100|152.23|0|100
C|ITOT|20260112|14:56:58.677063|S|100|152.23|0|100
C|ITOT|20260112|14:56:58.677151|S|100|152.23|0|100
C|ITOT|20260112|14:58:53.641272|S|100|152.23|0|100
C|ITOT|20260112|15:00:20.139989|S|100|152.24|0|100
C|ITOT|20260112|15:03:39.800276|S|100|152.23|0|100
C|ITOT|20260112|15:10:48.417173|S|10|152.21|0|10
C|ITOT|20260112|15:17:01.635038|S|400|152.14|0|400
C|ITOT|20260112|15:17:33.393807|S|9|152.15|0|9
C|ITOT|20260112|15:18:32.067635|S|400|152.13|0|400
C|ITOT|20260112|15:22:29.554972|S|49|152.09|0|49
C|ITOT|20260112|15:25:08.708586|S|10|152.09|0|10
C|ITOT|20260112|15:25:48.663193|S|142|152.09|0|142
C|ITOT|20260112|15:25:48.663733|S|258|152.09|0|258
C|ITOT|20260112|15:26:19.073892|S|400|152.11|0|400
C|ITOT|20260112|15:29:28.956160|S|400|152.11|0|400
C|ITOT|20260112|15:33:50.903238|S|400|152.12|0|400
C|ITOT|20260112|15:33:52.427173|S|142|152.12|0|142
C|ITOT|20260112|15:36:04.336324|S|6|152.11|0|6
C|ITOT|20260112|15:36:24.980433|S|400|152.11|0|400
C|ITOT|20260112|15:37:09.730766|S|400|152.1|0|400
C|ITOT|20260112|15:37:47.941353|S|400|152.11|0|400
C|ITOT|20260112|15:38:43.265720|S|100|152.11|0|100
C|ITOT|20260112|15:44:48.817867|S|400|152.1|0|400
C|ITOT|20260112|15:47:30.172670|S|400|152.15|0|400
C|ITOT|20260112|15:47:51.487852|S|400|152.15|0|400
C|ITOT|20260112|15:48:13.554339|S|400|152.16|0|400
C|ITOT|20260112|15:49:45.792221|S|9|152.16|0|9
C|ITOT|20260112|15:50:23.100474|S|400|152.09|0|400
C|ITOT|20260112|15:50:36.178324|S|2|152.09|0|2
C|ITOT|20260112|15:51:03.160528|S|400|152.12|0|400
C|ITOT|20260112|15:51:37.399386|S|1|152.14|0|1
C|ITOT|20260112|15:52:39.489628|S|2|152.16|0|2
C|ITOT|20260112|15:53:10.185529|S|200|152.18|0|200
C|ITOT|20260112|15:53:13.048602|S|142|152.19|0|142
C|ITOT|20260112|15:53:45.241423|S|136|152.19|0|136
C|ITOT|20260112|15:54:38.531530|S|400|152.18|0|400
C|ITOT|20260112|15:55:20.649810|S|42|152.16|0|42
C|ITOT|20260112|15:55:40.838469|S|400|152.14|0|400
C|ITOT|20260112|15:55:54.277597|S|89|152.14|0|89
C|ITOT|20260112|15:57:57.489892|S|19|152.12|0|19
C|ITOT|20260112|15:58:24.843980|S|1|152.12|0|1
C|ITOT|20260112|15:59:04.462999|S|1|152.1|0|1
C|ITOT|20260112|15:59:04.809674|S|1|152.11|0|1
C|ITOT|20260112|15:59:06.008574|S|100|152.1|0|100
C|ITOT|20260112|15:59:32.452607|S|400|152.1|0|400
C|ITRG|20260112|09:30:04.994905|S|21|4.005|0|21
C|ITRG|20260112|09:40:25.186139|S|100|4.15|0|100
C|ITRG|20260112|10:05:53.023635|S|152|4.125|0|152
C|ITRG|20260112|10:07:33.823980|S|100|4.135|0|100
C|ITRG|20260112|10:07:40.456684|S|100|4.135|0|100
C|ITRG|20260112|10:08:49.079723|S|45|4.13|0|45
C|ITRG|20260112|10:11:59.656227|S|248|4.135|0|248
C|ITRG|20260112|10:21:42.005052|S|20|4.135|0|20
C|ITRG|20260112|10:21:42.005471|S|20|4.135|0|20
C|ITRG|20260112|10:22:19.529844|S|12|4.14|0|12
C|ITRG|20260112|10:23:21.582141|S|8|4.135|0|8
C|ITRG|20260112|10:23:46.740242|S|8|4.14|0|8
C|ITRG|20260112|10:28:32.697901|S|72|4.14|0|72
C|ITRG|20260112|10:28:54.554731|S|13|4.13|0|13
C|ITRG|20260112|10:28:54.554732|S|5|4.13|0|5
C|ITRG|20260112|10:31:01.196184|S|7|4.13|0|7
C|ITRG|20260112|10:37:19.888924|S|22|4.13|0|22
C|ITRG|20260112|10:39:03.976565|S|73|4.11|0|73
C|ITRG|20260112|10:41:36.724580|S|100|4.1|0|100
C|ITRG|20260112|10:44:29.581056|S|12|4.12|0|12
C|ITRG|20260112|10:44:36.193397|S|88|4.12|0|88
C|ITRG|20260112|10:48:31.025034|S|6|4.11|0|6
C|ITRG|20260112|10:48:31.026060|S|6|4.11|0|6
C|ITRG|20260112|10:48:31.035506|S|1|4.11|0|1
C|ITRG|20260112|10:54:33.005826|S|200|4.115|0|200
C|ITRG|20260112|10:54:41.741585|S|12|4.12|0|12
C|ITRG|20260112|10:56:45.608920|S|8|4.11|0|8
C|ITRG|20260112|10:56:51.142327|S|200|4.105|0|200
C|ITRG|20260112|10:58:01.030986|S|311|4.095|0|311
C|ITRG|20260112|10:58:01.031048|S|189|4.095|0|189
C|ITRG|20260112|10:59:58.786487|S|50|4.11|0|50
C|ITRG|20260112|11:01:01.091370|S|110|4.105|0|110
C|ITRG|20260112|11:01:13.684452|S|200|4.105|0|200
C|ITRG|20260112|11:02:07.588094|S|300|4.1|0|300
C|ITRG|20260112|11:07:10.778409|S|180|4.09|0|180
C|ITRG|20260112|11:13:05.086711|S|200|4.105|0|200
C|ITRG|20260112|11:21:32.188251|S|200|4.145|0|200
C|ITRG|20260112|11:25:17.678294|S|300|4.125|0|300
C|ITRG|20260112|11:25:17.678304|S|33|4.125|0|33
C|ITRG|20260112|11:28:43.796318|S|100|4.11|0|100
C|ITRG|20260112|11:41:43.524691|S|13|4.09|0|13
C|ITRG|20260112|11:44:44.172986|S|64|4.09|0|64
C|ITRG|20260112|11:44:44.172986|S|100|4.09|0|100
C|ITRG|20260112|12:01:36.919607|S|68|4.09|0|68
C|ITRG|20260112|12:07:58.174116|S|100|4.12|0|100
C|ITRG|20260112|12:09:26.925465|S|127|4.11|0|127
C|ITRG|20260112|12:15:12.430559|S|200|4.125|0|200
C|ITRG|20260112|12:16:02.394787|S|26|4.13|0|26
C|ITRG|20260112|12:31:18.864630|S|100|4.145|0|100
C|ITRG|20260112|12:35:18.893563|S|200|4.145|0|200
C|ITRG|20260112|12:36:31.954304|S|200|4.145|0|200
C|ITRG|20260112|12:42:47.823473|S|200|4.135|0|200
C|ITRG|20260112|13:04:02.617389|S|200|4.17|0|200
C|ITRG|20260112|13:51:37.491510|S|200|4.175|0|200
C|ITRG|20260112|13:52:51.650301|S|200|4.175|0|200
C|ITRG|20260112|13:57:37.884323|S|100|4.185|0|100
C|ITRG|20260112|14:23:22.845312|S|200|4.225|0|200
C|ITRG|20260112|14:42:30.472292|E|100|4.25|0|100
C|ITRG|20260112|15:12:47.178088|S|100|4.23|0|100
C|ITRG|20260112|15:12:47.178179|E|160|4.23|0|160
C|ITRG|20260112|15:20:49.721041|E|100|4.22|0|100
C|ITRG|20260112|15:21:07.093181|E|100|4.21|0|100
C|ITRG|20260112|15:38:03.084749|S|300|4.225|0|300
C|ITRG|20260112|15:42:03.763161|S|100|4.22|0|100
C|ITRG|20260112|15:59:50.162564|S|16|4.21|0|16
C|ITRG|20260112|15:59:50.275699|S|363|4.205|0|363
C|ITRG|20260112|15:59:55.766444|S|19|4.2|0|19
C|ITRI|20260112|10:05:53.818046|S|42|98.27|0|42
C|ITRI|20260112|10:30:10.264642|E|125|98.295|0|125
C|ITRI|20260112|10:46:25.706544|E|200|98.235|0|200
C|ITRI|20260112|10:56:21.642772|S|32|98.17|0|32
C|ITRI|20260112|13:34:03.857802|S|100|97.7|0|100
C|ITRI|20260112|14:50:52.063698|S|37|97.74|0|37
C|ITRI|20260112|15:43:56.904439|S|10|97.63|0|10
C|ITRI|20260112|15:50:13.556977|S|10|97.55|0|10
C|ITRI|20260112|15:50:13.557037|S|10|97.55|0|10
C|ITRI|20260112|15:50:13.557095|S|10|97.55|0|10
C|ITRI|20260112|15:50:13.557153|S|10|97.55|0|10
C|ITRI|20260112|15:50:13.557210|S|10|97.56|0|10
C|ITRI|20260112|15:50:13.557265|S|10|97.56|0|10
C|ITRI|20260112|15:50:13.557323|S|10|97.56|0|10
C|ITRI|20260112|15:50:13.557378|S|10|97.56|0|10
C|ITRI|20260112|15:50:13.557433|S|10|97.56|0|10
C|ITRM|20260112|09:41:39.647218|S|150|.32285|0|150
C|ITRM|20260112|09:41:39.649530|S|100|.3217|0|100
C|ITRM|20260112|10:39:56.162876|S|500|.324|0|500
C|ITRN|20260112|09:34:49.894953|S|1|43.68|0|1
C|ITRN|20260112|10:47:42.960893|S|1|43.83|0|1
C|ITRN|20260112|10:47:52.125940|S|1|43.93|0|1
C|ITT|20260112|10:29:45.214711|S|2|182.54|0|2
C|ITT|20260112|11:07:27.034282|S|6|183.08|0|6
C|ITT|20260112|11:07:29.785584|S|2|183.08|0|2
C|ITT|20260112|11:08:13.909874|S|2|183.06|0|2
C|ITT|20260112|11:08:26.606600|S|6|183.03|0|6
C|ITT|20260112|11:09:49.384954|S|2|182.79|0|2
C|ITT|20260112|11:09:52.707429|S|1|182.84|0|1
C|ITT|20260112|11:29:39.818184|S|3|182.97|0|3
C|ITT|20260112|13:19:58.719035|S|50|182.97|0|50
C|ITT|20260112|13:56:49.675868|S|1|182.79|0|1
C|ITT|20260112|13:57:45.287142|S|1|182.78|0|1
C|ITT|20260112|13:59:10.909512|S|1|182.835|0|1
C|ITT|20260112|13:59:49.722283|S|1|182.835|0|1
C|ITT|20260112|14:00:21.969227|S|1|182.79|0|1
C|ITT|20260112|14:44:39.189540|S|10|182.7|0|10
C|ITT|20260112|15:06:23.588270|S|1|182.6|0|1
C|ITT|20260112|15:07:50.386219|S|1|182.6|0|1
C|ITT|20260112|15:08:52.801647|S|52|182.57|0|52
C|ITT|20260112|15:56:48.555045|S|25|182.58|0|25
C|ITT|20260112|15:56:53.779980|S|9|182.48|0|9
C|ITT|20260112|15:57:01.885114|S|20|182.57|0|20
C|ITT|20260112|15:58:51.069895|S|4|182.62|0|4
C|ITT|20260112|15:58:51.069913|S|96|182.62|0|96
C|ITUB|20260112|09:36:22.571422|S|100|7.39|0|100
C|ITUB|20260112|09:36:22.672694|S|258|7.39|0|258
C|ITUB|20260112|09:38:18.120539|S|315|7.4|0|315
C|ITUB|20260112|09:40:48.338912|S|52|7.42|0|52
C|ITUB|20260112|09:44:49.848106|S|10|7.41|0|10
C|ITUB|20260112|09:58:58.118114|S|6|7.415|0|6
C|ITUB|20260112|09:59:09.216824|S|6|7.42|0|6
C|ITUB|20260112|09:59:47.559054|S|5|7.42|0|5
C|ITUB|20260112|10:00:52.239340|S|92|7.41|0|92
C|ITUB|20260112|10:14:55.050115|S|1000|7.43|0|1000
C|ITUB|20260112|10:25:30.516579|S|1010|7.45|0|1010
C|ITUB|20260112|10:29:55.410262|S|16|7.42|0|16
C|ITUB|20260112|10:30:00.016292|S|100|7.43|0|100
C|ITUB|20260112|10:30:01.026390|S|96|7.43|0|96
C|ITUB|20260112|10:31:30.333273|S|16|7.42|0|16
C|ITUB|20260112|10:33:06.396618|S|16|7.42|0|16
C|ITUB|20260112|10:34:18.099652|S|16|7.42|0|16
C|ITUB|20260112|10:36:16.621305|S|16|7.42|0|16
C|ITUB|20260112|10:40:07.823425|S|22|7.42|0|22
C|ITUB|20260112|10:40:07.830590|S|57|7.42|0|57
C|ITUB|20260112|10:47:31.767873|S|1020|7.415|0|1020
C|ITUB|20260112|10:50:35.008205|S|2800|7.42|0|2800
C|ITUB|20260112|10:54:48.118816|S|1|7.42|0|1
C|ITUB|20260112|10:54:48.118816|S|3|7.42|0|3
C|ITUB|20260112|10:54:48.118816|S|2|7.42|0|2
C|ITUB|20260112|10:54:48.118816|S|2|7.42|0|2
C|ITUB|20260112|11:02:08.861169|S|1|7.42|0|1
C|ITUB|20260112|11:02:42.925276|S|1|7.42|0|1
C|ITUB|20260112|11:08:56.853942|S|1|7.42|0|1
C|ITUB|20260112|11:08:56.853942|S|1|7.42|0|1
C|ITUB|20260112|11:08:56.853942|S|1|7.42|0|1
C|ITUB|20260112|11:09:36.633151|S|1|7.42|0|1
C|ITUB|20260112|11:10:21.509743|S|1|7.42|0|1
C|ITUB|20260112|11:14:05.191854|S|2500|7.42|0|2500
C|ITUB|20260112|11:14:19.137941|S|2|7.42|0|2
C|ITUB|20260112|11:27:09.722164|S|12|7.41|0|12
C|ITUB|20260112|11:52:06.917634|S|100|7.4|0|100
C|ITUB|20260112|11:54:30.119963|S|12|7.39|0|12
C|ITUB|20260112|11:54:30.119963|S|88|7.39|0|88
C|ITUB|20260112|11:58:42.941260|S|1|7.39|0|1
C|ITUB|20260112|11:58:49.331837|S|1|7.39|0|1
C|ITUB|20260112|12:00:50.215683|S|1|7.39|0|1
C|ITUB|20260112|12:07:01.042781|S|1|7.4|0|1
C|ITUB|20260112|12:17:01.313285|S|1|7.39|0|1
C|ITUB|20260112|12:17:01.313286|S|1|7.39|0|1
C|ITUB|20260112|12:17:01.313286|S|1|7.39|0|1
C|ITUB|20260112|12:17:01.313286|S|3700|7.39|0|3700
C|ITUB|20260112|12:17:39.783193|S|1|7.39|0|1
C|ITUB|20260112|12:23:14.983074|S|1|7.39|0|1
C|ITUB|20260112|12:23:14.983075|S|1|7.39|0|1
C|ITUB|20260112|12:23:14.983075|S|1|7.39|0|1
C|ITUB|20260112|12:28:26.805653|S|1|7.39|0|1
C|ITUB|20260112|12:28:26.805653|S|1|7.39|0|1
C|ITUB|20260112|12:28:26.805654|S|1|7.39|0|1
C|ITUB|20260112|12:30:36.853940|S|1|7.39|0|1
C|ITUB|20260112|12:45:11.615031|S|1|7.4|0|1
C|ITUB|20260112|12:45:11.615031|S|1|7.4|0|1
C|ITUB|20260112|12:45:11.615032|S|4054|7.4|0|4054
C|ITUB|20260112|12:45:11.615032|S|1|7.4|0|1
C|ITUB|20260112|12:48:07.510866|S|2|7.4|0|2
C|ITUB|20260112|12:57:02.920279|S|1|7.4|0|1
C|ITUB|20260112|12:57:02.920279|S|1|7.4|0|1
C|ITUB|20260112|12:57:02.920279|S|1|7.4|0|1
C|ITUB|20260112|12:57:02.920279|S|379|7.4|0|379
C|ITUB|20260112|12:57:02.920279|S|2|7.4|0|2
C|ITUB|20260112|12:58:08.289108|S|1|7.4|0|1
C|ITUB|20260112|13:02:40.523868|S|1|7.4|0|1
C|ITUB|20260112|13:04:25.431536|S|1|7.4|0|1
C|ITUB|20260112|13:04:25.431537|S|900|7.4|0|900
C|ITUB|20260112|13:07:21.279919|S|1|7.4|0|1
C|ITUB|20260112|13:15:00.265275|S|1|7.4|0|1
C|ITUB|20260112|13:15:00.265275|S|1|7.4|0|1
C|ITUB|20260112|13:15:00.265275|S|1|7.4|0|1
C|ITUB|20260112|13:22:39.384212|S|1|7.4|0|1
C|ITUB|20260112|13:25:04.948570|S|1|7.4|0|1
C|ITUB|20260112|13:30:50.701704|S|14|7.395|0|14
C|ITUB|20260112|13:45:35.853935|S|2|7.39|0|2
C|ITUB|20260112|14:08:03.153668|S|1|7.4|0|1
C|ITUB|20260112|14:08:03.153668|S|1|7.4|0|1
C|ITUB|20260112|14:08:03.153668|S|1|7.4|0|1
C|ITUB|20260112|14:08:04.101162|S|66|7.4|0|66
C|ITUB|20260112|14:13:02.152828|S|1|7.4|0|1
C|ITUB|20260112|14:13:02.152828|S|2|7.4|0|2
C|ITUB|20260112|14:14:45.522568|S|1|7.4|0|1
C|ITUB|20260112|14:14:45.522568|S|1|7.4|0|1
C|ITUB|20260112|14:14:45.523612|S|66|7.4|0|66
C|ITUB|20260112|14:14:45.523769|S|161|7.4|0|161
C|ITUB|20260112|14:14:45.525095|S|66|7.4|0|66
C|ITUB|20260112|14:14:48.535848|S|100|7.4|0|100
C|ITUB|20260112|14:15:28.742040|S|761|7.4|0|761
C|ITUB|20260112|14:20:08.074040|S|1|7.4|0|1
C|ITUB|20260112|14:30:11.914106|S|1|7.4|0|1
C|ITUB|20260112|14:30:11.914107|S|1|7.4|0|1
C|ITUB|20260112|14:30:11.914107|S|1|7.4|0|1
C|ITUB|20260112|14:33:39.754854|S|3|7.4|0|3
C|ITUB|20260112|14:34:49.853957|S|1|7.4|0|1
C|ITUB|20260112|14:46:35.628190|S|1|7.4|0|1
C|ITUB|20260112|14:46:35.628190|S|1|7.4|0|1
C|ITUB|20260112|14:46:35.628191|S|1|7.4|0|1
C|ITUB|20260112|14:46:35.628191|S|2|7.4|0|2
C|ITUB|20260112|14:47:20.754954|S|1|7.4|0|1
C|ITUB|20260112|14:49:28.702159|S|1|7.4|0|1
C|ITUB|20260112|15:01:56.853930|S|282|7.395|0|282
C|ITUB|20260112|15:01:56.854726|S|100|7.395|0|100
C|ITUB|20260112|15:04:15.907371|S|1|7.4|0|1
C|ITUB|20260112|15:04:15.907372|S|1|7.4|0|1
C|ITUB|20260112|15:04:15.907372|S|1|7.4|0|1
C|ITUB|20260112|15:09:27.019196|S|1|7.4|0|1
C|ITUB|20260112|15:09:27.019196|S|1|7.4|0|1
C|ITUB|20260112|15:13:23.999123|S|4300|7.4|0|4300
C|ITUB|20260112|15:13:23.999123|S|1|7.4|0|1
C|ITUB|20260112|15:13:23.999123|S|78|7.4|0|78
C|ITUB|20260112|15:26:28.437599|S|23|7.39|0|23
C|ITUB|20260112|15:26:28.437599|S|19|7.39|0|19
C|ITUB|20260112|15:26:40.808393|S|1|7.39|0|1
C|ITUB|20260112|15:29:48.873991|S|1|7.39|0|1
C|ITUB|20260112|15:29:48.873991|S|94|7.39|0|94
C|ITUB|20260112|15:46:52.440368|S|8|7.38|0|8
C|ITUB|20260112|15:46:52.440368|S|92|7.38|0|92
C|ITUB|20260112|15:48:02.573063|S|208|7.38|0|208
C|ITUB|20260112|15:49:56.882607|S|863|7.375|0|863
C|ITUB|20260112|15:53:14.134666|S|12|7.36|0|12
C|ITUB|20260112|15:55:15.548739|S|30|7.365|0|30
C|ITUB|20260112|15:55:30.547361|S|20|7.36|0|20
C|ITUB|20260112|15:55:36.099285|S|100|7.35|0|100
C|ITUB|20260112|15:55:45.547969|S|40|7.36|0|40
C|ITUB|20260112|15:55:57.226339|S|100|7.35|0|100
C|ITUB|20260112|15:56:00.545749|S|90|7.355|0|90
C|ITUB|20260112|15:56:20.372832|S|100|7.35|0|100
C|ITUB|20260112|15:56:30.547877|S|6140|7.36|0|6140
C|ITUB|20260112|15:56:45.548533|S|10|7.355|0|10
C|ITUB|20260112|15:57:09.876819|S|30|7.35|0|30
C|ITUB|20260112|15:57:09.876819|S|26|7.35|0|26
C|ITUB|20260112|15:57:09.876819|S|44|7.35|0|44
C|ITUB|20260112|15:57:15.548663|S|10|7.36|0|10
C|ITUB|20260112|15:57:45.545851|S|10|7.355|0|10
C|ITUB|20260112|15:57:59.208214|S|100|7.35|0|100
C|ITUB|20260112|15:57:59.501901|S|6|7.35|0|6
C|ITUB|20260112|15:58:01.461369|S|4709|7.36|0|4709
C|ITUB|20260112|15:58:11.263451|S|7600|7.37|0|7600
C|ITUB|20260112|15:58:30.703602|S|800|7.365|0|800
C|ITUB|20260112|15:58:51.493048|S|100|7.37|0|100
C|ITUB|20260112|15:58:52.957174|S|74|7.375|0|74
C|ITUB|20260112|15:59:44.744350|S|88|7.39|0|88
C|ITUB|20260112|15:59:46.578999|S|44|7.39|0|44
C|ITUB|20260112|15:59:46.922621|S|44|7.39|0|44
C|ITUB|20260112|15:59:47.165177|S|90|7.39|0|90
C|ITUB|20260112|15:59:50.507399|S|6|7.39|0|6
C|ITUB|20260112|15:59:50.800269|S|16|7.39|0|16
C|ITUB|20260112|15:59:51.215106|S|18|7.39|0|18
C|ITUB|20260112|15:59:51.259582|S|36|7.39|0|36
C|ITUB|20260112|15:59:51.717556|S|94|7.38|0|94
C|ITUB|20260112|15:59:52.307436|S|58|7.39|0|58
C|ITUB|20260112|15:59:52.422029|S|2|7.38|0|2
C|ITUB|20260112|15:59:54.047400|S|87|7.38|0|87
C|ITUB|20260112|15:59:54.813108|S|400|7.39|0|400
C|ITUB|20260112|15:59:54.818569|S|37|7.39|0|37
C|ITUB|20260112|15:59:55.527804|S|200|7.39|0|200
C|ITUB|20260112|15:59:55.849265|S|26|7.39|0|26
C|ITUB|20260112|15:59:56.020934|S|100|7.39|0|100
C|ITUB|20260112|15:59:56.108836|S|1192|7.38|0|1192
C|ITUB|20260112|15:59:56.264656|S|74|7.39|0|74
C|ITUB|20260112|15:59:56.719500|S|51|7.39|0|51
C|ITW|20260112|09:30:01.402139|S|78|254.94|0|78
C|ITW|20260112|09:31:20.473311|S|100|253.64|0|100
C|ITW|20260112|09:33:42.561222|S|11|254.02|0|11
C|ITW|20260112|09:34:04.720064|S|40|254.13|0|40
C|ITW|20260112|09:34:27.053595|S|21|254.05|0|21
C|ITW|20260112|09:36:04.294578|S|25|253.575|0|25
C|ITW|20260112|09:36:27.747437|S|40|253.95|0|40
C|ITW|20260112|09:37:00.014287|S|25|253.58|0|25
C|ITW|20260112|09:41:27.861715|S|25|254.95|0|25
C|ITW|20260112|09:41:27.861763|S|75|254.95|0|75
C|ITW|20260112|09:41:53.949218|S|5|255.17|0|5
C|ITW|20260112|09:41:55.934959|S|21|255.17|0|21
C|ITW|20260112|09:42:10.012329|S|4|255.18|0|4
C|ITW|20260112|09:42:34.821071|S|40|255.05|0|40
C|ITW|20260112|09:42:49.566886|S|5|255.41|0|5
C|ITW|20260112|09:44:05.152651|S|40|255.12|0|40
C|ITW|20260112|09:44:30.115562|S|5|255.14|0|5
C|ITW|20260112|09:44:30.115641|S|35|255.14|0|35
C|ITW|20260112|09:45:16.930304|S|1|255.42|0|1
C|ITW|20260112|09:46:04.600898|S|25|255.3|0|25
C|ITW|20260112|09:46:24.913149|S|25|255.06|0|25
C|ITW|20260112|09:47:04.508804|S|40|254.98|0|40
C|ITW|20260112|09:48:35.272638|S|20|254.92|0|20
C|ITW|20260112|09:49:04.345330|S|25|254.8|0|25
C|ITW|20260112|09:49:06.253108|S|2|254.92|0|2
C|ITW|20260112|09:49:06.253116|S|18|254.92|0|18
C|ITW|20260112|09:49:55.120463|S|40|254.63|0|40
C|ITW|20260112|09:59:00.078025|S|48|255.02|0|48
C|ITW|20260112|09:59:01.484748|S|40|254.945|0|40
C|ITW|20260112|09:59:01.485661|S|48|254.945|0|48
C|ITW|20260112|09:59:03.042850|S|12|254.945|0|12
C|ITW|20260112|09:59:03.042850|S|28|254.98|0|28
C|ITW|20260112|09:59:45.200959|S|40|254.565|0|40
C|ITW|20260112|10:00:01.158271|S|40|254.65|0|40
C|ITW|20260112|10:00:01.357028|S|38|254.7|0|38
C|ITW|20260112|10:00:01.357100|S|42|254.7|0|42
C|ITW|20260112|10:05:28.280785|S|33|254.93|0|33
C|ITW|20260112|10:05:30.962984|S|33|254.93|0|33
C|ITW|20260112|10:05:30.962984|S|7|254.93|0|7
C|ITW|20260112|10:12:04.796558|S|40|253.935|0|40
C|ITW|20260112|10:13:57.016117|S|4|253.93|0|4
C|ITW|20260112|10:21:57.650276|S|56|253.68|0|56
C|ITW|20260112|10:22:12.852803|S|10|253.66|0|10
C|ITW|20260112|10:22:30.579744|S|40|253.71|0|40
C|ITW|20260112|10:22:35.655287|S|40|253.86|0|40
C|ITW|20260112|10:32:46.634096|S|4|253.97|0|4
C|ITW|20260112|10:32:46.634096|S|40|253.97|0|40
C|ITW|20260112|10:32:57.932358|S|5|254.01|0|5
C|ITW|20260112|10:33:31.618098|S|40|254.01|0|40
C|ITW|20260112|10:33:31.618098|S|40|254.01|0|40
C|ITW|20260112|10:33:31.618098|S|35|254.01|0|35
C|ITW|20260112|10:33:31.618099|S|5|254.01|0|5
C|ITW|20260112|10:39:15.335048|S|1|253.83|0|1
C|ITW|20260112|10:39:24.303398|S|28|253.83|0|28
C|ITW|20260112|10:39:24.303398|S|11|253.83|0|11
C|ITW|20260112|10:39:40.408834|S|40|253.85|0|40
C|ITW|20260112|10:39:40.409443|S|47|253.85|0|47
C|ITW|20260112|10:41:38.723710|S|40|253.87|0|40
C|ITW|20260112|10:45:04.260919|S|11|253.95|0|11
C|ITW|20260112|10:45:04.260929|S|29|253.95|0|29
C|ITW|20260112|10:45:23.779869|S|3|254.06|0|3
C|ITW|20260112|10:46:20.809575|S|25|253.91|0|25
C|ITW|20260112|10:47:04.925468|S|40|253.94|0|40
C|ITW|20260112|10:47:12.244515|S|22|253.96|0|22
C|ITW|20260112|10:48:42.087741|S|40|254|0|40
C|ITW|20260112|10:52:26.607702|S|40|253.88|0|40
C|ITW|20260112|11:16:14.920684|S|14|253|0|14
C|ITW|20260112|11:16:14.920732|S|50|253|0|50
C|ITW|20260112|11:16:14.920743|S|16|253|0|16
C|ITW|20260112|11:16:21.072732|S|100|252.825|0|100
C|ITW|20260112|11:16:21.072733|S|20|252.86|0|20
C|ITW|20260112|11:16:21.072752|S|100|252.86|0|100
C|ITW|20260112|11:25:31.666605|S|4|252.95|0|4
C|ITW|20260112|11:25:31.666845|S|4|252.95|0|4
C|ITW|20260112|11:37:12.560792|S|25|253.32|0|25
C|ITW|20260112|11:37:12.560868|S|25|253.32|0|25
C|ITW|20260112|11:37:12.560942|S|25|253.32|0|25
C|ITW|20260112|11:37:12.561004|S|25|253.32|0|25
C|ITW|20260112|14:01:44.902162|S|40|254.44|0|40
C|ITW|20260112|14:01:44.902173|S|50|254.44|0|50
C|ITW|20260112|14:18:37.227505|S|40|254.39|0|40
C|ITW|20260112|14:55:04.933002|S|1|253.71|0|1
C|ITW|20260112|14:55:04.933014|S|21|253.71|0|21
C|ITW|20260112|14:55:04.933048|S|3|253.71|0|3
C|ITW|20260112|14:59:29.649115|S|19|253.72|0|19
C|ITW|20260112|15:27:37.254916|S|3|253.75|0|3
C|ITW|20260112|15:40:51.408714|S|12|253.88|0|12
C|ITW|20260112|15:40:51.408865|S|24|253.88|0|24
C|ITW|20260112|15:41:46.807820|S|2|253.86|0|2
C|ITW|20260112|15:41:46.807893|S|2|253.86|0|2
C|ITW|20260112|15:50:07.442262|S|25|254.24|0|25
C|ITW|20260112|15:59:39.577271|S|13|254.52|0|13
C|ITW|20260112|15:59:39.577271|S|100|254.51|0|100
C|ITW|20260112|15:59:39.577271|S|50|254.52|0|50
C|IUSB|20260112|11:13:26.109374|S|100|46.65|0|100
C|IUSB|20260112|12:40:27.038143|S|40|46.67|0|40
C|IUSB|20260112|15:58:56.668056|S|100|46.645|0|100
C|IUSB|20260112|15:59:04.672999|S|100|46.645|0|100
C|IUSB|20260112|15:59:28.799169|S|200|46.64|0|200
C|IUSB|20260112|15:59:41.364045|S|3|46.64|0|3
C|IUSV|20260112|10:05:23.315234|S|200|105.1|0|200
C|IUSV|20260112|11:48:00.488428|S|100|105.18|0|100
C|IUSV|20260112|15:46:36.923074|S|24|105.14|0|24
C|IUSV|20260112|15:47:50.392771|S|1|105.15|0|1
C|IUSV|20260112|15:58:31.578727|S|100|105.2|0|100
C|IVA|20260112|15:32:44.249896|S|100|5.41|0|100
C|IVA|20260112|15:32:44.249896|S|200|5.415|0|200
C|IVE|20260112|10:12:45.986890|S|46|216.75|0|46
C|IVES|20260112|10:00:02.007453|S|84|32.85|0|84
C|IVES|20260112|10:01:45.169018|S|32|32.87|0|32
C|IVES|20260112|15:54:36.969284|S|100|33.24|0|100
C|IVES|20260112|15:56:49.413455|S|100|33.2|0|100
C|IVES|20260112|15:59:57.048240|S|100|33.2|0|100
C|IVLU|20260112|10:00:51.698007|S|52|39.26|0|52
C|IVLU|20260112|10:13:01.501012|S|100|39.23|0|100
C|IVLU|20260112|10:13:01.501013|S|100|39.23|0|100
C|IVLU|20260112|10:16:43.799996|S|200|39.23|0|200
C|IVLU|20260112|10:25:54.743975|S|100|39.25|0|100
C|IVLU|20260112|10:25:54.744088|S|68|39.25|0|68
C|IVLU|20260112|10:28:03.119733|S|500|39.25|0|500
C|IVLU|20260112|10:28:03.119734|S|100|39.25|0|100
C|IVLU|20260112|10:28:03.119734|S|500|39.25|0|500
C|IVLU|20260112|10:28:03.119734|S|100|39.25|0|100
C|IVLU|20260112|10:28:03.281718|S|500|39.25|0|500
C|IVLU|20260112|10:28:03.281718|S|500|39.25|0|500
C|IVLU|20260112|10:28:05.123111|S|100|39.25|0|100
C|IVLU|20260112|10:28:05.123111|S|200|39.25|0|200
C|IVLU|20260112|10:28:05.126288|S|578|39.25|0|578
C|IVLU|20260112|10:28:34.743159|S|100|39.24|0|100
C|IVLU|20260112|10:28:34.747042|S|100|39.24|0|100
C|IVLU|20260112|10:28:50.827102|S|100|39.25|0|100
C|IVLU|20260112|10:28:59.600142|S|500|39.25|0|500
C|IVLU|20260112|10:28:59.681213|S|500|39.25|0|500
C|IVLU|20260112|10:29:41.771453|S|100|39.24|0|100
C|IVLU|20260112|10:30:04.551134|S|100|39.24|0|100
C|IVLU|20260112|10:30:06.554334|S|100|39.24|0|100
C|IVLU|20260112|10:30:07.558132|S|100|39.24|0|100
C|IVLU|20260112|10:30:07.693828|S|88|39.24|0|88
C|IVLU|20260112|10:30:43.405440|S|500|39.24|0|500
C|IVLU|20260112|10:30:43.405441|S|300|39.24|0|300
C|IVLU|20260112|10:30:43.417367|S|300|39.24|0|300
C|IVLU|20260112|10:30:43.417367|S|500|39.24|0|500
C|IVLU|20260112|10:30:44.655537|S|300|39.24|0|300
C|IVLU|20260112|10:30:44.655616|S|100|39.24|0|100
C|IVLU|20260112|10:30:57.822897|S|100|39.23|0|100
C|IVLU|20260112|10:30:58.825436|S|100|39.23|0|100
C|IVLU|20260112|10:32:42.043708|S|100|39.22|0|100
C|IVLU|20260112|10:32:46.050944|S|100|39.22|0|100
C|IVLU|20260112|10:33:09.061109|S|100|39.22|0|100
C|IVLU|20260112|10:33:33.061727|S|100|39.22|0|100
C|IVLU|20260112|10:34:17.832111|S|100|39.22|0|100
C|IVLU|20260112|10:34:17.832111|S|400|39.22|0|400
C|IVLU|20260112|10:34:17.832111|S|100|39.22|0|100
C|IVLU|20260112|10:34:17.832111|S|500|39.22|0|500
C|IVLU|20260112|10:34:17.836663|S|100|39.22|0|100
C|IVLU|20260112|10:34:34.526983|S|700|39.22|0|700
C|IVLU|20260112|10:34:34.527088|S|300|39.22|0|300
C|IVLU|20260112|10:34:41.724651|S|600|39.22|0|600
C|IVLU|20260112|10:35:49.138281|S|100|39.21|0|100
C|IVLU|20260112|10:37:14.374420|S|100|39.22|0|100
C|IVLU|20260112|10:37:29.347447|S|100|39.22|0|100
C|IVLU|20260112|10:38:03.878950|S|100|39.23|0|100
C|IVLU|20260112|10:40:07.422912|S|100|39.24|0|100
C|IVLU|20260112|12:35:18.883978|S|200|39.22|0|200
C|IVLU|20260112|12:37:42.322556|S|200|39.22|0|200
C|IVLU|20260112|12:37:43.217019|S|200|39.22|0|200
C|IVLU|20260112|14:08:48.534489|S|200|39.23|0|200
C|IVLU|20260112|14:09:03.402911|S|102|39.23|0|102
C|IVLU|20260112|14:20:44.028578|S|200|39.24|0|200
C|IVLU|20260112|14:20:44.295539|S|132|39.24|0|132
C|IVLU|20260112|14:37:36.596155|S|200|39.24|0|200
C|IVLU|20260112|14:37:37.367562|S|200|39.24|0|200
C|IVLU|20260112|14:37:42.466857|S|200|39.24|0|200
C|IVLU|20260112|14:37:43.446217|S|200|39.24|0|200
C|IVLU|20260112|14:37:45.015577|S|200|39.24|0|200
C|IVLU|20260112|15:00:40.999747|S|45|39.26|0|45
C|IVLU|20260112|15:24:22.714460|S|200|39.24|0|200
C|IVLU|20260112|15:24:25.941938|S|200|39.24|0|200
C|IVLU|20260112|15:24:35.726565|S|200|39.24|0|200
C|IVLU|20260112|15:24:36.950389|S|200|39.24|0|200
C|IVLU|20260112|15:24:39.770684|S|200|39.24|0|200
C|IVLU|20260112|15:24:43.149822|S|200|39.24|0|200
C|IVLU|20260112|15:24:44.017491|S|200|39.24|0|200
C|IVLU|20260112|15:41:59.584042|S|100|39.26|0|100
C|IVLU|20260112|15:42:36.646364|S|200|39.26|0|200
C|IVLU|20260112|15:42:43.839724|S|100|39.26|0|100
C|IVLU|20260112|15:43:00.835599|S|200|39.26|0|200
C|IVLU|20260112|15:44:55.540509|S|100|39.26|0|100
C|IVLU|20260112|15:46:17.281429|S|100|39.26|0|100
C|IVLU|20260112|15:46:58.899295|S|12|39.26|0|12
C|IVLU|20260112|15:49:03.455381|S|100|39.27|0|100
C|IVLU|20260112|15:49:18.592109|S|100|39.27|0|100
C|IVLU|20260112|15:49:40.144176|S|100|39.27|0|100
C|IVLU|20260112|15:53:11.140391|S|200|39.27|0|200
C|IVLU|20260112|15:53:18.745113|S|88|39.27|0|88
C|IVLU|20260112|15:53:21.162840|S|144|39.27|0|144
C|IVLU|20260112|15:56:22.086232|S|100|39.28|0|100
C|IVLU|20260112|15:59:02.436105|S|100|39.3|0|100
C|IVLU|20260112|15:59:02.436105|S|200|39.3|0|200
C|IVLU|20260112|15:59:02.436106|S|200|39.3|0|200
C|IVLU|20260112|15:59:30.924910|S|100|39.31|0|100
C|IVOG|20260112|15:39:53.243978|S|92|126.54|0|92
C|IVOO|20260112|09:31:43.649829|S|100|116.31|0|100
C|IVR|20260112|09:46:32.972671|S|300|8.53|0|300
C|IVR|20260112|09:46:32.972753|S|100|8.53|0|100
C|IVR|20260112|10:10:55.238635|S|3|8.61|0|3
C|IVR|20260112|10:11:03.559101|S|4|8.61|0|4
C|IVR|20260112|10:11:03.559101|S|3|8.61|0|3
C|IVR|20260112|10:11:03.559101|S|1|8.61|0|1
C|IVR|20260112|10:17:13.763974|S|100|8.62|0|100
C|IVR|20260112|10:22:43.948375|S|3|8.63|0|3
C|IVR|20260112|10:27:51.594334|S|2|8.64|0|2
C|IVR|20260112|10:27:51.594334|S|1|8.64|0|1
C|IVR|20260112|10:37:51.372572|S|3|8.64|0|3
C|IVR|20260112|10:37:51.372572|S|4|8.64|0|4
C|IVR|20260112|10:37:51.372572|S|5|8.64|0|5
C|IVR|20260112|10:37:51.372573|S|6|8.64|0|6
C|IVR|20260112|10:38:21.726909|S|1|8.65|0|1
C|IVR|20260112|10:51:21.022015|S|12|8.67|0|12
C|IVR|20260112|10:54:18.119950|S|94|8.73|0|94
C|IVR|20260112|11:02:22.236735|S|3|8.74|0|3
C|IVR|20260112|11:02:22.236735|S|6|8.74|0|6
C|IVR|20260112|11:04:05.653662|S|6|8.74|0|6
C|IVR|20260112|11:08:01.646742|S|8|8.74|0|8
C|IVR|20260112|11:22:48.584382|S|9|8.73|0|9
C|IVR|20260112|11:22:48.584383|S|5|8.73|0|5
C|IVR|20260112|11:29:18.588979|S|2|8.73|0|2
C|IVR|20260112|11:30:12.532971|S|68|8.72|0|68
C|IVR|20260112|11:30:20.989847|S|3|8.73|0|3
C|IVR|20260112|11:30:20.989847|S|2|8.73|0|2
C|IVR|20260112|11:50:04.425717|S|1|8.71|0|1
C|IVR|20260112|11:50:04.425799|S|2|8.71|0|2
C|IVR|20260112|11:50:04.425799|S|2|8.71|0|2
C|IVR|20260112|11:55:49.011135|S|2|8.73|0|2
C|IVR|20260112|12:06:54.989598|S|6|8.74|0|6
C|IVR|20260112|12:19:07.542842|S|100|8.75|0|100
C|IVR|20260112|12:19:07.543039|S|5|8.75|0|5
C|IVR|20260112|12:26:43.505195|S|3|8.77|0|3
C|IVR|20260112|12:26:43.505195|S|2|8.77|0|2
C|IVR|20260112|12:33:13.063935|S|100|8.765|0|100
C|IVR|20260112|12:33:25.937655|S|100|8.765|0|100
C|IVR|20260112|12:44:57.438055|S|3|8.75|0|3
C|IVR|20260112|12:50:06.447360|S|6|8.77|0|6
C|IVR|20260112|12:51:30.355556|S|6|8.78|0|6
C|IVR|20260112|12:52:50.878293|S|100|8.785|0|100
C|IVR|20260112|12:52:51.972292|S|3|8.79|0|3
C|IVR|20260112|13:12:09.305709|S|71|8.79|0|71
C|IVR|20260112|13:12:50.735256|S|5|8.8|0|5
C|IVR|20260112|13:15:34.277275|S|3|8.81|0|3
C|IVR|20260112|13:15:34.277275|S|1|8.81|0|1
C|IVR|20260112|13:15:34.277275|S|2|8.81|0|2
C|IVR|20260112|13:18:33.791846|S|100|8.81|0|100
C|IVR|20260112|13:21:10.204308|S|3|8.82|0|3
C|IVR|20260112|13:29:55.360367|S|100|8.82|0|100
C|IVR|20260112|13:30:37.981140|S|100|8.81|0|100
C|IVR|20260112|13:31:24.578913|S|100|8.82|0|100
C|IVR|20260112|13:31:59.176284|S|100|8.82|0|100
C|IVR|20260112|13:38:32.267509|S|100|8.805|0|100
C|IVR|20260112|13:47:17.302364|S|3|8.8|0|3
C|IVR|20260112|13:51:49.892746|S|2|8.82|0|2
C|IVR|20260112|13:51:49.892754|S|5|8.82|0|5
C|IVR|20260112|13:52:52.684613|S|1|8.83|0|1
C|IVR|20260112|13:55:25.159780|S|3|8.84|0|3
C|IVR|20260112|13:57:44.140654|S|15|8.84|0|15
C|IVR|20260112|13:57:44.205671|S|6|8.84|0|6
C|IVR|20260112|13:59:51.683140|S|7|8.84|0|7
C|IVR|20260112|14:02:59.480386|S|3|8.84|0|3
C|IVR|20260112|14:02:59.480386|S|3|8.84|0|3
C|IVR|20260112|14:05:51.991119|S|3|8.84|0|3
C|IVR|20260112|14:08:11.324970|S|100|8.85|0|100
C|IVR|20260112|14:08:45.311925|S|19|8.85|0|19
C|IVR|20260112|14:08:45.311925|S|2|8.85|0|2
C|IVR|20260112|14:15:01.082954|S|2|8.85|0|2
C|IVR|20260112|14:15:01.082954|S|3|8.85|0|3
C|IVR|20260112|14:15:01.082954|S|4|8.85|0|4
C|IVR|20260112|14:20:35.847162|S|3|8.85|0|3
C|IVR|20260112|14:20:35.847163|S|4|8.85|0|4
C|IVR|20260112|14:20:35.847163|S|3|8.85|0|3
C|IVR|20260112|14:20:35.847173|S|4|8.85|0|4
C|IVR|20260112|14:39:14.216104|S|100|8.86|0|100
C|IVR|20260112|14:40:28.900093|S|24|8.86|0|24
C|IVR|20260112|14:47:43.275628|S|100|8.85|0|100
C|IVR|20260112|14:53:19.306950|S|8|8.83|0|8
C|IVR|20260112|14:54:23.579780|S|11|8.84|0|11
C|IVR|20260112|15:06:40.924875|S|10|8.85|0|10
C|IVR|20260112|15:06:41.179538|S|12|8.84|0|12
C|IVR|20260112|15:06:53.323079|S|8|8.85|0|8
C|IVR|20260112|15:09:43.062122|S|3|8.85|0|3
C|IVR|20260112|15:11:58.798090|S|100|8.84|0|100
C|IVR|20260112|15:11:58.798091|S|100|8.84|0|100
C|IVR|20260112|15:12:47.823336|S|100|8.835|0|100
C|IVR|20260112|15:20:07.387218|S|15|8.82|0|15
C|IVR|20260112|15:22:36.696677|S|6|8.82|0|6
C|IVR|20260112|15:25:51.861173|S|10|8.83|0|10
C|IVR|20260112|15:27:23.927078|S|100|8.83|0|100
C|IVR|20260112|15:27:23.927078|S|100|8.83|0|100
C|IVR|20260112|15:30:40.879019|S|99|8.83|0|99
C|IVR|20260112|15:30:41.167419|S|100|8.83|0|100
C|IVR|20260112|15:32:50.342397|S|100|8.83|0|100
C|IVR|20260112|15:34:10.498140|S|100|8.83|0|100
C|IVR|20260112|15:42:38.802958|S|6|8.84|0|6
C|IVR|20260112|15:42:38.802958|S|6|8.84|0|6
C|IVR|20260112|15:42:55.269727|S|7|8.84|0|7
C|IVR|20260112|15:51:29.545199|S|100|8.84|0|100
C|IVR|20260112|15:55:45.629613|S|5|8.84|0|5
C|IVR|20260112|15:55:47.002884|S|5|8.85|0|5
C|IVR|20260112|15:56:23.248287|S|2|8.845|0|2
C|IVR|20260112|15:58:35.605192|S|954|8.845|0|954
C|IVR|20260112|15:59:19.491480|S|80|8.84|0|80
C|IVR|20260112|15:59:19.491492|S|31|8.84|0|31
C|IVR|20260112|15:59:19.491492|S|62|8.84|0|62
C|IVR|20260112|15:59:46.243819|S|69|8.835|0|69
C|IVR|20260112|15:59:47.112551|S|43|8.835|0|43
C|IVR|20260112|15:59:50.025622|S|2|8.835|0|2
C|IVR|20260112|15:59:50.304932|S|8|8.835|0|8
C|IVR|20260112|15:59:54.873579|S|69|8.83|0|69
C|IVR|20260112|15:59:55.268615|S|49|8.84|0|49
C|IVR|20260112|15:59:55.276113|S|2|8.84|0|2
C|IVR|20260112|15:59:55.665685|S|1|8.84|0|1
C|IVR|20260112|15:59:55.666210|S|48|8.84|0|48
C|IVR|20260112|15:59:55.666210|S|29|8.84|0|29
C|IVR|20260112|15:59:55.919395|S|3|8.84|0|3
C|IVR|20260112|15:59:56.146652|S|97|8.84|0|97
C|IVR|20260112|15:59:56.146652|S|9|8.84|0|9
C|IVR|20260112|15:59:57.301164|S|77|8.84|0|77
C|IVR|20260112|15:59:58.078667|S|9|8.84|0|9
C|IVR|20260112|15:59:58.305612|S|14|8.84|0|14
C|IVR|20260112|15:59:58.305613|S|24|8.84|0|24
C|IVR|20260112|15:59:58.371218|S|86|8.84|0|86
C|IVT|20260112|15:59:47.351797|S|17|28.67|0|17
C|IVV|20260112|09:45:32.205363|S|50|695.87|0|50
C|IVV|20260112|09:51:32.609466|S|75|696.48|0|75
C|IVV|20260112|09:51:32.609537|S|25|696.48|0|25
C|IVV|20260112|09:54:38.729256|S|40|696.59|0|40
C|IVV|20260112|09:54:38.964733|S|4|696.57|0|4
C|IVV|20260112|09:56:45.880784|S|200|696.66|0|200
C|IVV|20260112|09:59:03.255271|S|4|696.78|0|4
C|IVV|20260112|09:59:03.255734|S|1|696.78|0|1
C|IVV|20260112|10:03:25.807427|S|11|696.255|0|11
C|IVV|20260112|10:58:54.241759|S|200|697.03|0|200
C|IVV|20260112|12:07:45.977144|S|5|697.63|0|5
C|IVV|20260112|12:20:56.139652|S|40|697.41|0|40
C|IVV|20260112|12:31:20.174619|S|3|697.58|0|3
C|IVV|20260112|12:43:24.116028|S|35|697.51|0|35
C|IVV|20260112|12:46:28.093507|S|3|697.58|0|3
C|IVV|20260112|13:00:17.965064|S|50|697.73|0|50
C|IVV|20260112|13:52:25.571722|S|5|698.34|0|5
C|IVV|20260112|13:55:36.405345|S|5|698.31|0|5
C|IVV|20260112|14:21:47.386225|S|4|698.45|0|4
C|IVV|20260112|14:27:10.161482|S|500|698.46|0|500
C|IVV|20260112|14:53:32.457774|S|1|698.85|0|1
C|IVV|20260112|14:53:32.919205|S|2|698.85|0|2
C|IVV|20260112|14:53:42.135890|S|2|698.87|0|2
C|IVV|20260112|14:53:42.448821|S|1|698.87|0|1
C|IVV|20260112|15:01:06.372493|S|10|699.06|0|10
C|IVV|20260112|15:02:40.598653|S|10|699|0|10
C|IVV|20260112|15:07:58.212416|S|1|698.99|0|1
C|IVV|20260112|15:34:59.643591|S|4|698.45|0|4
C|IVV|20260112|15:34:59.643745|S|7|698.45|0|7
C|IVV|20260112|15:34:59.643909|S|1|698.45|0|1
C|IVV|20260112|15:53:00.486325|S|2|698.67|0|2
C|IVV|20260112|15:54:40.075118|S|40|698.64|0|40
C|IVV|20260112|15:54:40.075236|S|51|698.64|0|51
C|IVV|20260112|15:54:48.426173|S|500|698.69|0|500
C|IVV|20260112|15:56:59.852139|S|40|698.44|0|40
C|IVV|20260112|15:56:59.852248|S|40|698.44|0|40
C|IVV|20260112|15:56:59.852407|S|62|698.44|0|62
C|IVV|20260112|15:56:59.852629|S|40|698.44|0|40
C|IVV|20260112|15:56:59.852732|S|40|698.44|0|40
C|IVV|20260112|15:56:59.852850|S|40|698.44|0|40
C|IVV|20260112|15:56:59.852959|S|40|698.44|0|40
C|IVV|20260112|15:56:59.853489|S|40|698.44|0|40
C|IVV|20260112|15:58:09.692089|S|5|698.46|0|5
C|IVV|20260112|15:58:10.051869|S|300|698.46|0|300
C|IVV|20260112|15:59:00.334032|S|500|698.27|0|500
C|IVV|20260112|15:59:22.297673|S|80|698.4|0|80
C|IVV|20260112|15:59:29.243448|S|22|698.46|0|22
C|IVV|20260112|15:59:53.330471|S|500|698.3|0|500
C|IVV|20260112|15:59:53.590915|S|44|698.3|0|44
C|IVV|20260112|15:59:53.909026|S|436|698.27|0|436
C|IVV|20260112|15:59:59.033335|S|9|698.25|0|9
C|IVV|20260112|15:59:59.053420|S|8|698.25|0|8
C|IVV|20260112|15:59:59.073463|S|8|698.25|0|8
C|IVV|20260112|15:59:59.093521|S|8|698.265|0|8
C|IVV|20260112|15:59:59.179478|S|200|698.26|0|200
C|IVV|20260112|15:59:59.179478|S|300|698.25|0|300
C|IVV|20260112|15:59:59.193808|S|5|698.25|0|5
C|IVV|20260112|15:59:59.201767|S|195|698.26|0|195
C|IVV|20260112|15:59:59.202485|S|5|698.26|0|5
C|IVV|20260112|15:59:59.244021|S|5|698.25|0|5
C|IVV|20260112|15:59:59.264075|S|5|698.26|0|5
C|IVV|20260112|15:59:59.294161|S|4|698.26|0|4
C|IVV|20260112|15:59:59.314226|S|4|698.26|0|4
C|IVV|20260112|15:59:59.334273|S|3|698.26|0|3
C|IVV|20260112|15:59:59.354315|S|4|698.26|0|4
C|IVV|20260112|15:59:59.426300|S|4|698.25|0|4
C|IVVB|20260112|11:16:14.755189|S|24|33.59|0|24
C|IVVD|20260112|09:41:44.793334|S|16|2.51|0|16
C|IVVD|20260112|10:06:13.963000|S|110|2.45|0|110
C|IVVD|20260112|10:06:18.360717|S|110|2.45|0|110
C|IVVD|20260112|10:06:30.286428|S|96|2.44|0|96
C|IVVD|20260112|10:09:04.210704|S|180|2.44|0|180
C|IVVD|20260112|10:11:14.350672|S|40|2.44|0|40
C|IVVD|20260112|10:12:13.720360|S|5|2.45|0|5
C|IVVD|20260112|10:14:16.669851|S|100|2.45|0|100
C|IVVD|20260112|10:15:12.674048|S|270|2.45|0|270
C|IVVD|20260112|10:22:14.626531|S|80|2.45|0|80
C|IVVD|20260112|10:25:13.328860|S|5|2.44|0|5
C|IVVD|20260112|10:25:13.328860|S|100|2.44|0|100
C|IVVD|20260112|10:25:24.468793|S|100|2.44|0|100
C|IVVD|20260112|10:25:24.468794|S|60|2.44|0|60
C|IVVD|20260112|10:25:24.468794|S|100|2.44|0|100
C|IVVD|20260112|10:25:24.473107|S|300|2.43|0|300
C|IVVD|20260112|10:25:24.474172|S|158|2.425|0|158
C|IVVD|20260112|10:25:24.474225|S|125|2.425|0|125
C|IVVD|20260112|10:25:24.474285|S|125|2.425|0|125
C|IVVD|20260112|10:25:24.474346|S|2|2.425|0|2
C|IVVD|20260112|10:25:29.163053|S|260|2.42|0|260
C|IVVD|20260112|10:25:41.767621|S|20|2.42|0|20
C|IVVD|20260112|10:25:46.377738|S|170|2.42|0|170
C|IVVD|20260112|10:30:39.828500|S|300|2.4|0|300
C|IVVD|20260112|10:31:51.638786|S|100|2.4|0|100
C|IVVD|20260112|10:33:57.234416|S|100|2.4|0|100
C|IVVD|20260112|10:33:57.234416|S|61|2.4|0|61
C|IVVD|20260112|10:40:24.737476|S|2|2.4|0|2
C|IVVD|20260112|10:41:18.909810|S|78|2.4|0|78
C|IVVD|20260112|10:43:14.647984|S|16|2.4|0|16
C|IVVD|20260112|10:50:35.022188|S|80|2.4|0|80
C|IVVD|20260112|10:54:05.478685|S|80|2.4|0|80
C|IVVD|20260112|11:01:49.242621|S|16|2.4|0|16
C|IVVD|20260112|11:01:57.131841|S|80|2.4|0|80
C|IVVD|20260112|11:10:13.105196|S|10|2.42|0|10
C|IVVD|20260112|11:13:57.549034|S|10|2.43|0|10
C|IVVD|20260112|11:14:22.116078|S|300|2.43|0|300
C|IVVD|20260112|11:14:59.240506|S|300|2.425|0|300
C|IVVD|20260112|11:15:10.297886|S|300|2.42|0|300
C|IVVD|20260112|11:15:37.542924|S|100|2.41|0|100
C|IVVD|20260112|11:15:37.542979|S|31|2.41|0|31
C|IVVD|20260112|11:17:47.961350|S|10|2.4|0|10
C|IVVD|20260112|11:18:39.750211|S|149|2.41|0|149
C|IVVD|20260112|11:18:39.750979|S|100|2.41|0|100
C|IVVD|20260112|11:25:20.092839|S|100|2.4|0|100
C|IVVD|20260112|11:25:20.092839|S|29|2.4|0|29
C|IVVD|20260112|11:25:20.092974|S|43|2.4|0|43
C|IVVD|20260112|11:33:05.069037|S|300|2.4|0|300
C|IVVD|20260112|11:37:19.710523|S|100|2.4|0|100
C|IVVD|20260112|11:37:19.710584|S|11|2.4|0|11
C|IVVD|20260112|11:39:53.380991|S|16|2.4|0|16
C|IVVD|20260112|11:52:50.433823|S|100|2.42|0|100
C|IVVD|20260112|11:56:54.543275|S|10|2.41|0|10
C|IVVD|20260112|11:59:18.386436|S|70|2.42|0|70
C|IVVD|20260112|12:04:30.488079|S|10|2.41|0|10
C|IVVD|20260112|12:07:22.457266|S|100|2.4|0|100
C|IVVD|20260112|12:07:22.457322|S|90|2.4|0|90
C|IVVD|20260112|12:12:29.898954|S|80|2.4|0|80
C|IVVD|20260112|12:16:38.897611|S|50|2.4|0|50
C|IVVD|20260112|12:17:39.245358|S|80|2.4|0|80
C|IVVD|20260112|12:22:04.904643|S|50|2.4|0|50
C|IVVD|20260112|12:23:40.977478|S|50|2.4|0|50
C|IVVD|20260112|12:24:24.973268|S|20|2.4|0|20
C|IVVD|20260112|12:29:56.638412|S|26|2.4|0|26
C|IVVD|20260112|12:29:56.638412|S|100|2.4|0|100
C|IVVD|20260112|12:30:54.723276|S|16|2.4|0|16
C|IVVD|20260112|12:38:45.066207|S|50|2.4|0|50
C|IVVD|20260112|12:39:27.928266|S|27|2.39|0|27
C|IVVD|20260112|12:40:38.755092|S|100|2.39|0|100
C|IVVD|20260112|12:40:39.764053|S|29|2.39|0|29
C|IVVD|20260112|12:43:31.615121|S|100|2.36|0|100
C|IVVD|20260112|12:43:31.892106|S|10|2.36|0|10
C|IVVD|20260112|12:46:07.187587|S|130|2.36|0|130
C|IVVD|20260112|12:49:43.613698|S|40|2.36|0|40
C|IVVD|20260112|13:03:27.729220|S|100|2.34|0|100
C|IVVD|20260112|13:04:21.542798|S|100|2.34|0|100
C|IVVD|20260112|13:19:46.127023|S|5|2.35|0|5
C|IVVD|20260112|13:20:13.079059|S|50|2.36|0|50
C|IVVD|20260112|13:24:42.802952|S|80|2.36|0|80
C|IVVD|20260112|13:24:42.802952|S|30|2.36|0|30
C|IVVD|20260112|13:24:42.802952|S|10|2.36|0|10
C|IVVD|20260112|13:38:34.778809|S|13|2.36|0|13
C|IVVD|20260112|13:41:35.343730|S|100|2.355|0|100
C|IVVD|20260112|13:47:17.652316|S|16|2.36|0|16
C|IVVD|20260112|13:47:17.652317|S|100|2.36|0|100
C|IVVD|20260112|13:51:00.960028|S|32|2.36|0|32
C|IVVD|20260112|13:51:03.383871|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.108655|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.108655|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.108655|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.140804|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.140804|S|91|2.35|0|91
C|IVVD|20260112|13:51:17.140804|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.141703|S|100|2.35|0|100
C|IVVD|20260112|13:51:17.141703|S|100|2.35|0|100
C|IVVD|20260112|13:54:12.630660|S|80|2.36|0|80
C|IVVD|20260112|13:54:12.630660|S|16|2.36|0|16
C|IVVD|20260112|13:54:12.630660|S|100|2.36|0|100
C|IVVD|20260112|13:55:30.745388|S|50|2.36|0|50
C|IVVD|20260112|13:58:33.440387|S|32|2.36|0|32
C|IVVD|20260112|14:04:46.381063|S|80|2.36|0|80
C|IVVD|20260112|14:10:03.038677|S|16|2.36|0|16
C|IVVD|20260112|14:10:03.038678|S|3|2.36|0|3
C|IVVD|20260112|14:14:49.458481|S|19|2.36|0|19
C|IVVD|20260112|14:18:00.490801|S|16|2.36|0|16
C|IVVD|20260112|14:18:00.490801|S|26|2.36|0|26
C|IVVD|20260112|14:18:00.490801|S|58|2.36|0|58
C|IVVD|20260112|14:18:00.499946|S|54|2.36|0|54
C|IVVD|20260112|14:19:30.313102|S|19|2.375|0|19
C|IVVD|20260112|14:31:04.569202|S|100|2.37|0|100
C|IVVD|20260112|14:31:04.569203|S|38|2.37|0|38
C|IVVD|20260112|14:31:04.569256|S|80|2.37|0|80
C|IVVD|20260112|14:36:30.771354|S|100|2.37|0|100
C|IVVD|20260112|14:48:34.389529|S|100|2.37|0|100
C|IVVD|20260112|14:48:34.389530|S|16|2.37|0|16
C|IVVD|20260112|14:48:34.389530|S|80|2.37|0|80
C|IVVD|20260112|14:48:45.318146|S|100|2.37|0|100
C|IVVD|20260112|14:48:57.645360|S|100|2.375|0|100
C|IVVD|20260112|14:49:19.315186|S|100|2.375|0|100
C|IVVD|20260112|14:49:32.093872|S|100|2.375|0|100
C|IVVD|20260112|14:49:34.428203|S|100|2.375|0|100
C|IVVD|20260112|14:49:34.728387|S|100|2.375|0|100
C|IVVD|20260112|14:57:33.042349|S|100|2.385|0|100
C|IVVD|20260112|14:57:34.832503|S|100|2.385|0|100
C|IVVD|20260112|14:57:35.156141|S|16|2.39|0|16
C|IVVD|20260112|14:57:41.389691|S|100|2.385|0|100
C|IVVD|20260112|14:57:43.626118|S|100|2.385|0|100
C|IVVD|20260112|14:58:04.061179|S|100|2.38|0|100
C|IVVD|20260112|14:58:06.023284|S|100|2.38|0|100
C|IVVD|20260112|15:02:55.806893|S|80|2.41|0|80
C|IVVD|20260112|15:02:55.806893|S|16|2.41|0|16
C|IVVD|20260112|15:02:56.111574|S|100|2.41|0|100
C|IVVD|20260112|15:33:25.757084|S|80|2.41|0|80
C|IVVD|20260112|15:33:25.757085|S|57|2.41|0|57
C|IVVD|20260112|15:34:38.898021|S|5|2.4|0|5
C|IVVD|20260112|15:38:37.548226|S|100|2.41|0|100
C|IVVD|20260112|15:43:24.433301|S|78|2.41|0|78
C|IVVD|20260112|15:43:33.408514|S|16|2.42|0|16
C|IVVD|20260112|15:43:33.408514|S|80|2.42|0|80
C|IVVD|20260112|15:43:36.637621|S|5|2.42|0|5
C|IVVD|20260112|15:48:07.158959|S|16|2.43|0|16
C|IVVD|20260112|15:54:38.447976|S|300|2.43|0|300
C|IVVD|20260112|15:54:38.448477|S|100|2.43|0|100
C|IVVD|20260112|15:55:41.605831|S|80|2.44|0|80
C|IVVD|20260112|15:56:13.411820|S|200|2.44|0|200
C|IVVD|20260112|15:56:16.892566|S|100|2.44|0|100
C|IVVD|20260112|15:56:16.892566|S|200|2.44|0|200
C|IVVD|20260112|15:56:31.052854|S|100|2.44|0|100
C|IVVD|20260112|15:56:35.686913|S|184|2.44|0|184
C|IVVD|20260112|15:56:35.686914|S|100|2.44|0|100
C|IVVD|20260112|15:56:43.405797|S|48|2.44|0|48
C|IVVD|20260112|15:57:20.733660|S|100|2.44|0|100
C|IVVD|20260112|15:57:20.733865|S|99|2.44|0|99
C|IVVD|20260112|15:58:16.197869|S|100|2.44|0|100
C|IVVD|20260112|15:58:30.090965|S|16|2.45|0|16
C|IVVD|20260112|15:58:30.091016|S|16|2.45|0|16
C|IVVD|20260112|15:58:45.102123|S|36|2.44|0|36
C|IVVD|20260112|15:58:45.110793|S|600|2.435|0|600
C|IVVD|20260112|15:58:45.110802|S|600|2.435|0|600
C|IVVD|20260112|15:58:45.110835|S|700|2.435|0|700
C|IVVD|20260112|15:58:45.110836|S|148|2.435|0|148
C|IVVD|20260112|15:58:45.110944|S|100|2.435|0|100
C|IVVD|20260112|15:58:45.135082|S|400|2.44|0|400
C|IVVD|20260112|15:59:08.554241|S|2|2.45|0|2
C|IVVD|20260112|15:59:15.136717|S|100|2.45|0|100
C|IVVD|20260112|15:59:15.147773|S|200|2.45|0|200
C|IVVD|20260112|15:59:50.159413|S|96|2.45|0|96
C|IVVD|20260112|15:59:50.922096|S|36|2.45|0|36
C|IVVD|20260112|15:59:56.641006|S|24|2.45|0|24
C|IVVM|20260112|10:22:31.950599|S|100|35.135|0|100
C|IVW|20260112|09:44:05.218171|S|198|124.635|0|198
C|IVW|20260112|09:51:32.586648|S|700|124.81|0|700
C|IVW|20260112|10:02:13.910109|S|100|124.675|0|100
C|IVW|20260112|10:02:30.785569|S|200|124.66|0|200
C|IVW|20260112|10:02:30.786048|S|200|124.65|0|200
C|IVW|20260112|10:02:31.163195|S|100|124.645|0|100
C|IVW|20260112|10:03:33.584319|S|200|124.6|0|200
C|IVW|20260112|10:05:05.241016|S|200|124.59|0|200
C|IVW|20260112|10:07:28.483912|S|200|124.64|0|200
C|IVW|20260112|10:12:04.092644|S|100|124.67|0|100
C|IVW|20260112|10:14:10.403773|S|100|124.71|0|100
C|IVW|20260112|10:23:15.886470|S|5|124.74|0|5
C|IVW|20260112|10:27:07.402010|S|100|124.87|0|100
C|IVW|20260112|10:27:31.320726|S|100|124.84|0|100
C|IVW|20260112|10:46:54.844701|S|100|124.57|0|100
C|IVW|20260112|11:00:01.340555|S|100|124.75|0|100
C|IVW|20260112|11:27:49.031544|S|100|124.9|0|100
C|IVW|20260112|11:51:00.314985|S|100|125|0|100
C|IVW|20260112|11:52:09.043949|S|100|125|0|100
C|IVW|20260112|12:22:25.510497|S|100|125.04|0|100
C|IVW|20260112|12:35:36.079760|S|100|125.04|0|100
C|IVW|20260112|13:44:53.010074|S|100|125.22|0|100
C|IVW|20260112|13:53:29.918164|S|100|125.22|0|100
C|IVW|20260112|14:18:27.808709|S|100|125.3|0|100
C|IVW|20260112|14:21:37.658794|S|100|125.31|0|100
C|IVW|20260112|14:50:19.275476|S|100|125.445|0|100
C|IVW|20260112|14:54:54.528390|S|100|125.44|0|100
C|IVW|20260112|15:58:52.291011|S|18|125.12|0|18
C|IVW|20260112|15:59:54.718263|S|13|125.11|0|13
C|IVZ|20260112|09:30:53.217196|S|100|28.2|0|100
C|IVZ|20260112|09:34:14.526124|S|125|28.27|0|125
C|IVZ|20260112|09:34:14.526205|S|75|28.27|0|75
C|IVZ|20260112|09:35:22.363989|S|100|28.17|0|100
C|IVZ|20260112|09:39:28.913270|S|100|28.35|0|100
C|IVZ|20260112|09:45:42.800362|S|5|28.4|0|5
C|IVZ|20260112|10:00:06.292787|S|100|28.45|0|100
C|IVZ|20260112|10:00:45.393147|S|81|28.44|0|81
C|IVZ|20260112|10:01:43.608422|S|100|28.385|0|100
C|IVZ|20260112|10:07:26.350994|S|100|28.345|0|100
C|IVZ|20260112|10:12:59.102012|S|1|28.25|0|1
C|IVZ|20260112|10:19:23.081616|S|100|28.44|0|100
C|IVZ|20260112|10:27:41.071464|S|100|28.31|0|100
C|IVZ|20260112|10:31:40.007371|S|100|28.255|0|100
C|IVZ|20260112|10:31:48.316352|S|100|28.245|0|100
C|IVZ|20260112|10:46:39.425141|S|12|28.54|0|12
C|IVZ|20260112|10:46:39.425164|S|88|28.54|0|88
C|IVZ|20260112|10:46:39.425470|S|68|28.54|0|68
C|IVZ|20260112|10:49:52.825188|S|100|28.525|0|100
C|IVZ|20260112|10:49:53.830014|S|100|28.525|0|100
C|IVZ|20260112|10:49:54.837211|S|100|28.525|0|100
C|IVZ|20260112|10:49:55.845142|S|100|28.525|0|100
C|IVZ|20260112|10:52:12.710148|S|100|28.49|0|100
C|IVZ|20260112|11:00:28.946849|S|100|28.555|0|100
C|IVZ|20260112|11:25:26.002391|S|100|28.545|0|100
C|IVZ|20260112|11:52:13.914202|S|100|28.785|0|100
C|IVZ|20260112|11:53:49.832622|S|100|28.785|0|100
C|IVZ|20260112|11:56:03.507379|S|36|28.815|0|36
C|IVZ|20260112|11:56:04.298531|S|36|28.835|0|36
C|IVZ|20260112|12:09:48.374666|S|100|28.805|0|100
C|IVZ|20260112|12:41:07.222233|S|100|28.835|0|100
C|IVZ|20260112|12:51:10.023029|S|100|28.905|0|100
C|IVZ|20260112|12:51:49.210023|S|100|28.94|0|100
C|IVZ|20260112|12:51:54.034210|S|100|28.97|0|100
C|IVZ|20260112|12:55:01.047193|S|100|28.965|0|100
C|IVZ|20260112|12:55:04.908710|S|100|28.955|0|100
C|IVZ|20260112|12:58:57.815719|S|100|28.935|0|100
C|IVZ|20260112|13:15:22.699293|S|100|28.995|0|100
C|IVZ|20260112|13:19:51.240581|S|100|29.015|0|100
C|IVZ|20260112|13:36:03.842432|S|100|28.965|0|100
C|IVZ|20260112|13:42:17.626101|S|100|29.02|0|100
C|IVZ|20260112|13:47:12.027567|S|10|29.01|0|10
C|IVZ|20260112|13:51:46.532291|S|3|28.985|0|3
C|IVZ|20260112|13:52:42.527372|S|1|28.99|0|1
C|IVZ|20260112|13:55:59.097287|S|100|29.02|0|100
C|IVZ|20260112|13:56:07.859703|S|100|29.02|0|100
C|IVZ|20260112|14:08:52.037285|S|100|28.945|0|100
C|IVZ|20260112|14:08:53.042456|S|100|28.945|0|100
C|IVZ|20260112|14:19:30.628634|S|100|28.895|0|100
C|IVZ|20260112|14:19:31.115372|S|100|28.895|0|100
C|IVZ|20260112|14:31:45.947283|S|100|28.855|0|100
C|IVZ|20260112|14:35:59.339357|S|100|28.865|0|100
C|IVZ|20260112|14:36:00.346666|S|100|28.865|0|100
C|IVZ|20260112|14:36:01.351106|S|100|28.865|0|100
C|IVZ|20260112|14:46:16.903310|S|10|28.89|0|10
C|IVZ|20260112|14:57:28.037782|S|100|28.945|0|100
C|IVZ|20260112|15:04:16.476601|S|6|28.93|0|6
C|IVZ|20260112|15:09:30.620177|S|2|28.94|0|2
C|IVZ|20260112|15:21:53.832223|S|100|28.895|0|100
C|IVZ|20260112|15:38:26.715719|S|100|28.88|0|100
C|IVZ|20260112|15:46:05.520390|S|100|28.88|0|100
C|IVZ|20260112|15:46:50.544773|S|100|28.865|0|100
C|IVZ|20260112|15:46:52.291975|S|200|28.865|0|200
C|IVZ|20260112|15:46:55.549148|S|100|28.86|0|100
C|IVZ|20260112|15:47:00.207314|S|7|28.86|0|7
C|IVZ|20260112|15:47:00.207314|S|100|28.86|0|100
C|IVZ|20260112|15:47:58.579470|S|36|28.85|0|36
C|IVZ|20260112|15:48:19.826779|S|108|28.855|0|108
C|IVZ|20260112|15:48:19.826952|S|92|28.855|0|92
C|IVZ|20260112|15:48:29.042475|S|8|28.85|0|8
C|IVZ|20260112|15:48:47.457659|S|84|28.85|0|84
C|IVZ|20260112|15:48:49.752332|S|95|28.845|0|95
C|IVZ|20260112|15:49:04.000155|S|6|28.81|0|6
C|IVZ|20260112|15:49:04.046038|S|3|28.83|0|3
C|IVZ|20260112|15:50:38.341319|S|2|28.8|0|2
C|IVZ|20260112|15:50:55.322052|S|8|28.81|0|8
C|IVZ|20260112|15:51:19.227991|S|44|28.79|0|44
C|IVZ|20260112|15:51:33.828209|S|20|28.79|0|20
C|IVZ|20260112|15:52:22.513094|S|62|28.81|0|62
C|IVZ|20260112|15:53:35.317227|S|15|28.81|0|15
C|IVZ|20260112|15:53:36.879651|S|100|28.8|0|100
C|IVZ|20260112|15:53:46.060096|S|100|28.8|0|100
C|IVZ|20260112|15:53:54.321256|S|100|28.8|0|100
C|IVZ|20260112|15:54:08.028403|S|6|28.81|0|6
C|IVZ|20260112|15:54:08.028403|S|2|28.81|0|2
C|IVZ|20260112|15:54:08.028403|S|9|28.81|0|9
C|IVZ|20260112|15:54:08.030642|S|100|28.81|0|100
C|IVZ|20260112|15:54:08.030642|S|100|28.81|0|100
C|IVZ|20260112|15:54:08.047339|S|100|28.81|0|100
C|IVZ|20260112|15:54:27.623103|S|198|28.805|0|198
C|IVZ|20260112|15:54:27.623163|S|2|28.805|0|2
C|IVZ|20260112|15:54:38.449506|S|5|28.8|0|5
C|IVZ|20260112|15:55:00.214047|S|39|28.78|0|39
C|IVZ|20260112|15:55:44.554127|S|100|28.775|0|100
C|IVZ|20260112|15:55:44.554201|S|100|28.775|0|100
C|IVZ|20260112|15:55:44.791412|S|100|28.775|0|100
C|IVZ|20260112|15:55:45.825958|S|100|28.775|0|100
C|IVZ|20260112|15:55:46.537845|S|100|28.77|0|100
C|IVZ|20260112|15:55:46.540163|S|100|28.765|0|100
C|IVZ|20260112|15:55:46.540221|S|100|28.765|0|100
C|IVZ|20260112|15:55:46.540237|S|125|28.765|0|125
C|IVZ|20260112|15:55:46.570671|S|75|28.765|0|75
C|IVZ|20260112|15:55:46.570671|S|25|28.77|0|25
C|IVZ|20260112|15:55:47.979409|S|60|28.765|0|60
C|IVZ|20260112|15:56:18.903649|S|100|28.77|0|100
C|IVZ|20260112|15:56:23.908843|S|136|28.765|0|136
C|IVZ|20260112|15:56:24.932364|S|100|28.765|0|100
C|IVZ|20260112|15:56:48.440308|S|53|28.76|0|53
C|IVZ|20260112|15:56:59.230283|S|78|28.76|0|78
C|IVZ|20260112|15:57:06.849986|S|98|28.76|0|98
C|IVZ|20260112|15:57:06.849986|S|2|28.76|0|2
C|IVZ|20260112|15:57:32.380500|S|100|28.74|0|100
C|IVZ|20260112|15:57:32.380718|S|100|28.74|0|100
C|IVZ|20260112|15:57:34.622207|S|100|28.74|0|100
C|IVZ|20260112|15:57:34.622378|S|100|28.74|0|100
C|IVZ|20260112|15:57:35.546994|S|100|28.74|0|100
C|IVZ|20260112|15:57:35.547164|S|100|28.74|0|100
C|IVZ|20260112|15:57:40.497237|S|100|28.74|0|100
C|IVZ|20260112|15:57:40.497390|S|100|28.74|0|100
C|IVZ|20260112|15:57:43.038395|S|47|28.74|0|47
C|IVZ|20260112|15:57:43.038533|S|53|28.74|0|53
C|IVZ|20260112|15:58:27.156577|S|3|28.76|0|3
C|IVZ|20260112|15:58:27.156577|S|54|28.76|0|54
C|IVZ|20260112|15:58:27.255421|S|90|28.77|0|90
C|IVZ|20260112|15:58:27.544709|S|70|28.77|0|70
C|IVZ|20260112|15:58:46.062327|S|47|28.76|0|47
C|IVZ|20260112|15:58:47.488917|S|54|28.755|0|54
C|IVZ|20260112|15:59:04.750868|S|1|28.75|0|1
C|IVZ|20260112|15:59:04.797558|S|100|28.755|0|100
C|IVZ|20260112|15:59:04.797885|S|148|28.755|0|148
C|IVZ|20260112|15:59:04.797886|S|16|28.76|0|16
C|IVZ|20260112|15:59:04.797886|S|36|28.76|0|36
C|IVZ|20260112|15:59:04.800575|S|184|28.755|0|184
C|IVZ|20260112|15:59:04.800962|S|10|28.76|0|10
C|IVZ|20260112|15:59:04.800962|S|64|28.755|0|64
C|IVZ|20260112|15:59:04.800962|S|26|28.76|0|26
C|IVZ|20260112|15:59:04.809306|S|190|28.755|0|190
C|IVZ|20260112|15:59:04.809603|S|58|28.755|0|58
C|IVZ|20260112|15:59:04.809604|S|42|28.76|0|42
C|IVZ|20260112|15:59:04.879867|S|3|28.75|0|3
C|IVZ|20260112|15:59:06.899787|S|200|28.755|0|200
C|IVZ|20260112|15:59:07.487626|S|13|28.75|0|13
C|IVZ|20260112|15:59:07.912317|S|3|28.75|0|3
C|IVZ|20260112|15:59:10.657785|S|100|28.75|0|100
C|IVZ|20260112|15:59:27.618767|S|100|28.75|0|100
C|IVZ|20260112|15:59:27.618768|S|100|28.75|0|100
C|IVZ|20260112|15:59:29.275746|S|57|28.76|0|57
C|IVZ|20260112|15:59:34.325981|S|18|28.76|0|18
C|IVZ|20260112|15:59:39.192832|S|100|28.75|0|100
C|IVZ|20260112|15:59:43.461419|S|3|28.75|0|3
C|IVZ|20260112|15:59:45.731309|S|100|28.74|0|100
C|IVZ|20260112|15:59:45.731310|S|100|28.74|0|100
C|IVZ|20260112|15:59:46.001553|S|100|28.74|0|100
C|IVZ|20260112|15:59:46.013741|S|100|28.74|0|100
C|IVZ|20260112|15:59:46.013742|S|100|28.74|0|100
C|IVZ|20260112|15:59:48.092222|S|7|28.74|0|7
C|IVZ|20260112|15:59:49.850863|S|19|28.75|0|19
C|IVZ|20260112|15:59:50.050531|S|5|28.75|0|5
C|IVZ|20260112|15:59:50.729340|S|37|28.75|0|37
C|IVZ|20260112|15:59:50.729340|S|61|28.75|0|61
C|IVZ|20260112|15:59:53.014172|S|4|28.77|0|4
C|IVZ|20260112|15:59:53.042317|S|196|28.765|0|196
C|IVZ|20260112|15:59:53.533363|S|100|28.75|0|100
C|IVZ|20260112|15:59:53.691878|S|16|28.76|0|16
C|IVZ|20260112|15:59:53.691879|S|14|28.76|0|14
C|IVZ|20260112|15:59:53.715244|S|2|28.76|0|2
C|IVZ|20260112|15:59:53.747796|S|100|28.76|0|100
C|IVZ|20260112|15:59:53.747796|S|84|28.76|0|84
C|IVZ|20260112|15:59:53.873794|S|100|28.76|0|100
C|IVZ|20260112|15:59:54.038039|S|40|28.76|0|40
C|IVZ|20260112|15:59:54.099733|S|7|28.76|0|7
C|IVZ|20260112|15:59:54.099733|S|60|28.76|0|60
C|IVZ|20260112|15:59:54.517398|S|6|28.76|0|6
C|IVZ|20260112|15:59:55.021452|S|5|28.76|0|5
C|IVZ|20260112|15:59:55.037082|S|10|28.76|0|10
C|IVZ|20260112|15:59:55.101247|S|6|28.76|0|6
C|IVZ|20260112|15:59:55.244672|S|3|28.76|0|3
C|IVZ|20260112|15:59:55.467552|S|7|28.76|0|7
C|IVZ|20260112|15:59:55.567606|S|97|28.75|0|97
C|IVZ|20260112|15:59:55.961132|S|10|28.75|0|10
C|IVZ|20260112|15:59:55.961132|S|3|28.75|0|3
C|IVZ|20260112|15:59:56.034971|S|3|28.76|0|3
C|IVZ|20260112|15:59:56.060939|S|30|28.76|0|30
C|IVZ|20260112|15:59:57.085557|S|20|28.76|0|20
C|IVZ|20260112|15:59:58.332988|S|6|28.75|0|6
C|IVZ|20260112|15:59:58.363465|S|53|28.75|0|53
C|IVZ|20260112|15:59:58.650679|S|31|28.75|0|31
C|IVZ|20260112|15:59:58.716623|S|4|28.75|0|4
C|IWB|20260112|10:05:23.315533|S|77|380.21|0|77
C|IWB|20260112|15:50:00.025031|S|200|381.17|0|200
C|IWD|20260112|09:31:01.507201|S|125|216.645|0|125
C|IWD|20260112|09:31:09.172066|S|100|216.695|0|100
C|IWD|20260112|09:31:20.434815|S|200|216.61|0|200
C|IWD|20260112|09:32:49.726141|S|125|216.63|0|125
C|IWD|20260112|09:49:25.372104|S|200|217.07|0|200
C|IWD|20260112|10:03:09.798984|S|100|217.26|0|100
C|IWD|20260112|10:08:05.083260|S|200|217.18|0|200
C|IWD|20260112|10:10:53.024284|S|100|217.01|0|100
C|IWD|20260112|10:10:53.024297|S|100|217.01|0|100
C|IWD|20260112|10:11:14.338185|S|200|216.96|0|200
C|IWD|20260112|10:18:01.467566|S|100|217.02|0|100
C|IWD|20260112|10:20:00.625376|S|100|217.1|0|100
C|IWD|20260112|10:21:21.889889|S|100|216.97|0|100
C|IWD|20260112|10:26:23.353246|S|52|217.07|0|52
C|IWD|20260112|10:26:41.838728|S|100|217.07|0|100
C|IWD|20260112|10:27:05.901877|S|100|217.07|0|100
C|IWD|20260112|10:50:56.568084|S|6|217.23|0|6
C|IWD|20260112|11:20:01.936342|S|100|217.31|0|100
C|IWD|20260112|11:25:03.780414|S|100|217.26|0|100
C|IWD|20260112|11:25:32.727018|S|100|217.27|0|100
C|IWD|20260112|12:06:11.716560|S|21|217.22|0|21
C|IWD|20260112|12:56:31.984990|S|100|217.22|0|100
C|IWD|20260112|14:01:21.571287|S|39|217.305|0|39
C|IWD|20260112|14:01:21.573934|S|10|217.305|0|10
C|IWD|20260112|14:01:21.584968|S|51|217.305|0|51
C|IWD|20260112|14:31:39.464307|S|100|217.31|0|100
C|IWD|20260112|14:31:45.914447|S|100|217.33|0|100
C|IWD|20260112|14:56:58.669610|S|100|217.44|0|100
C|IWD|20260112|14:59:32.400928|S|100|217.45|0|100
C|IWD|20260112|15:00:40.973273|S|100|217.45|0|100
C|IWD|20260112|15:03:01.579673|S|44|217.43|0|44
C|IWD|20260112|15:06:15.574717|S|100|217.5|0|100
C|IWD|20260112|15:06:58.572509|S|100|217.49|0|100
C|IWD|20260112|15:14:52.239480|S|92|217.37|0|92
C|IWD|20260112|15:20:42.266420|S|21|217.31|0|21
C|IWD|20260112|15:20:46.054997|S|3|217.31|0|3
C|IWD|20260112|15:21:48.044255|S|53|217.3|0|53
C|IWD|20260112|15:28:48.956541|S|100|217.36|0|100
C|IWD|20260112|15:50:00.593578|S|126|217.6|0|126
C|IWD|20260112|15:53:05.176088|S|100|217.8|0|100
C|IWD|20260112|15:53:55.507809|S|100|217.84|0|100
C|IWD|20260112|15:54:38.468228|S|100|217.83|0|100
C|IWD|20260112|15:54:38.481099|S|75|217.825|0|75
C|IWD|20260112|15:54:39.644525|S|100|217.83|0|100
C|IWD|20260112|15:54:40.024167|S|100|217.82|0|100
C|IWD|20260112|15:54:40.213437|S|126|217.785|0|126
C|IWD|20260112|15:54:40.213534|S|126|217.785|0|126
C|IWD|20260112|15:54:40.213596|S|48|217.785|0|48
C|IWD|20260112|15:54:40.433409|S|126|217.775|0|126
C|IWD|20260112|15:54:40.433491|S|74|217.775|0|74
C|IWD|20260112|15:58:30.882441|S|100|217.74|0|100
C|IWD|20260112|15:59:50.310915|S|100|217.73|0|100
C|IWD|20260112|15:59:50.340934|S|100|217.73|0|100
C|IWD|20260112|15:59:51.174253|S|100|217.73|0|100
C|IWF|20260112|09:33:46.957023|S|35|474.8|0|35
C|IWF|20260112|09:44:00.339030|S|100|475.54|0|100
C|IWF|20260112|09:47:45.180614|S|31|475.27|0|31
C|IWF|20260112|13:19:19.211599|S|28|477.69|0|28
C|IWF|20260112|14:31:28.238056|S|100|478.32|0|100
C|IWF|20260112|15:49:32.212721|S|10|477.81|0|10
C|IWF|20260112|15:54:40.105392|S|120|477.56|0|120
C|IWF|20260112|15:54:40.206551|S|5|477.55|0|5
C|IWM|20260112|09:40:34.676188|S|46|259.435|0|46
C|IWM|20260112|09:41:51.164325|S|100|259.85|0|100
C|IWM|20260112|09:41:51.164385|S|100|259.85|0|100
C|IWM|20260112|09:44:11.242884|S|100|259.39|0|100
C|IWM|20260112|09:44:11.248879|S|100|259.39|0|100
C|IWM|20260112|09:45:16.897325|S|100|259.37|0|100
C|IWM|20260112|09:45:43.994067|S|100|259.12|0|100
C|IWM|20260112|09:59:39.632676|S|100|259.98|0|100
C|IWM|20260112|10:08:23.297077|S|50|259.06|0|50
C|IWM|20260112|10:18:00.499432|S|19|259.02|0|19
C|IWM|20260112|10:18:00.499679|S|106|259.02|0|106
C|IWM|20260112|10:30:37.451429|S|1|259.3|0|1
C|IWM|20260112|10:34:36.885256|S|500|259.5|0|500
C|IWM|20260112|10:39:28.735233|S|78|259.49|0|78
C|IWM|20260112|10:42:38.793476|S|80|259.66|0|80
C|IWM|20260112|10:43:03.197312|S|1|259.7|0|1
C|IWM|20260112|10:43:34.734010|S|500|259.7|0|500
C|IWM|20260112|10:46:42.845852|S|394|259.87|0|394
C|IWM|20260112|10:49:27.081840|S|26|259.86|0|26
C|IWM|20260112|10:50:17.637048|S|500|259.93|0|500
C|IWM|20260112|10:51:52.439316|S|500|260.05|0|500
C|IWM|20260112|10:53:31.726480|S|371|260.18|0|371
C|IWM|20260112|10:53:31.726524|S|123|260.18|0|123
C|IWM|20260112|10:53:31.726537|S|6|260.18|0|6
C|IWM|20260112|10:56:34.760482|S|500|260.32|0|500
C|IWM|20260112|11:02:20.863798|S|500|260.12|0|500
C|IWM|20260112|11:03:07.815136|S|500|260.16|0|500
C|IWM|20260112|11:03:17.873918|S|500|260.15|0|500
C|IWM|20260112|11:08:01.425467|S|100|260.25|0|100
C|IWM|20260112|11:15:31.248374|S|500|260.33|0|500
C|IWM|20260112|11:18:56.015796|S|26|260.37|0|26
C|IWM|20260112|11:20:39.786118|S|26|260.34|0|26
C|IWM|20260112|11:26:10.932603|S|500|260.52|0|500
C|IWM|20260112|11:26:33.985313|S|500|260.56|0|500
C|IWM|20260112|11:27:56.909502|S|170|260.67|0|170
C|IWM|20260112|11:27:56.929910|S|82|260.67|0|82
C|IWM|20260112|11:28:43.463744|S|17|260.64|0|17
C|IWM|20260112|11:28:43.463868|S|317|260.64|0|317
C|IWM|20260112|11:29:03.542312|S|500|260.69|0|500
C|IWM|20260112|11:29:48.678219|S|500|260.65|0|500
C|IWM|20260112|11:31:19.460126|S|500|260.71|0|500
C|IWM|20260112|11:37:05.855673|S|500|260.78|0|500
C|IWM|20260112|11:39:19.360687|S|500|260.85|0|500
C|IWM|20260112|11:39:19.360687|S|500|260.85|0|500
C|IWM|20260112|11:39:19.694005|S|500|260.84|0|500
C|IWM|20260112|11:44:08.127482|S|500|260.74|0|500
C|IWM|20260112|11:52:08.029011|S|500|260.94|0|500
C|IWM|20260112|11:54:05.567121|S|500|260.91|0|500
C|IWM|20260112|11:59:04.690022|S|100|260.71|0|100
C|IWM|20260112|12:01:37.043088|S|353|260.62|0|353
C|IWM|20260112|12:03:06.074317|S|500|260.8|0|500
C|IWM|20260112|12:03:21.879587|S|84|260.8|0|84
C|IWM|20260112|12:03:53.049277|S|500|260.83|0|500
C|IWM|20260112|12:04:30.518094|S|500|260.84|0|500
C|IWM|20260112|12:06:40.196427|S|14|260.9|0|14
C|IWM|20260112|12:06:40.197464|S|191|260.9|0|191
C|IWM|20260112|12:06:40.197514|S|127|260.9|0|127
C|IWM|20260112|12:07:12.624457|S|500|260.88|0|500
C|IWM|20260112|12:07:20.420257|S|302|260.85|0|302
C|IWM|20260112|12:08:26.311183|S|32|260.91|0|32
C|IWM|20260112|12:13:05.809630|S|7|260.78|0|7
C|IWM|20260112|12:13:18.004637|S|500|260.76|0|500
C|IWM|20260112|12:14:58.252040|S|500|260.7|0|500
C|IWM|20260112|12:15:35.229538|S|500|260.69|0|500
C|IWM|20260112|12:15:37.544147|S|500|260.64|0|500
C|IWM|20260112|12:15:37.582310|S|500|260.63|0|500
C|IWM|20260112|12:16:18.736999|S|500|260.59|0|500
C|IWM|20260112|12:19:03.210810|S|2|260.66|0|2
C|IWM|20260112|12:19:03.210818|S|1|260.66|0|1
C|IWM|20260112|12:19:03.210913|S|135|260.66|0|135
C|IWM|20260112|12:19:03.210924|S|4|260.66|0|4
C|IWM|20260112|12:19:03.211359|S|358|260.66|0|358
C|IWM|20260112|12:22:27.753162|S|1|260.69|0|1
C|IWM|20260112|12:23:34.051454|S|75|260.74|0|75
C|IWM|20260112|12:25:09.346012|S|433|260.65|0|433
C|IWM|20260112|12:31:01.570873|S|500|260.63|0|500
C|IWM|20260112|12:31:01.570890|S|50|260.63|0|50
C|IWM|20260112|12:31:02.489042|S|157|260.65|0|157
C|IWM|20260112|12:31:02.489058|S|151|260.65|0|151
C|IWM|20260112|12:31:02.489073|S|50|260.65|0|50
C|IWM|20260112|12:31:02.489103|S|16|260.65|0|16
C|IWM|20260112|12:31:02.489104|S|2|260.65|0|2
C|IWM|20260112|12:31:02.489107|S|6|260.65|0|6
C|IWM|20260112|12:31:02.489124|S|118|260.65|0|118
C|IWM|20260112|12:32:23.314977|S|500|260.58|0|500
C|IWM|20260112|12:33:58.628793|S|500|260.54|0|500
C|IWM|20260112|12:34:42.235956|S|500|260.51|0|500
C|IWM|20260112|12:52:30.894292|S|67|260.85|0|67
C|IWM|20260112|12:53:16.106131|S|1|260.82|0|1
C|IWM|20260112|12:57:09.659947|S|37|260.63|0|37
C|IWM|20260112|12:57:22.151861|S|339|260.57|0|339
C|IWM|20260112|12:57:22.153368|S|161|260.57|0|161
C|IWM|20260112|13:04:20.957354|S|420|260.65|0|420
C|IWM|20260112|13:04:20.957440|S|80|260.65|0|80
C|IWM|20260112|13:04:21.542811|S|172|260.64|0|172
C|IWM|20260112|13:05:03.329476|S|238|260.66|0|238
C|IWM|20260112|13:05:03.329513|S|262|260.66|0|262
C|IWM|20260112|13:06:15.017050|S|100|260.59|0|100
C|IWM|20260112|13:13:19.442410|S|47|260.71|0|47
C|IWM|20260112|13:14:24.417432|S|339|260.69|0|339
C|IWM|20260112|13:22:13.808224|S|40|260.92|0|40
C|IWM|20260112|13:23:03.558412|S|19|260.9|0|19
C|IWM|20260112|13:23:10.176327|S|500|260.93|0|500
C|IWM|20260112|13:28:42.837819|S|29|261.05|0|29
C|IWM|20260112|13:29:07.798238|S|100|261.09|0|100
C|IWM|20260112|13:29:15.034374|S|50|261.21|0|50
C|IWM|20260112|13:30:05.492922|S|500|261.19|0|500
C|IWM|20260112|13:30:27.763704|S|200|261.16|0|200
C|IWM|20260112|13:30:32.138620|S|200|261.18|0|200
C|IWM|20260112|13:30:56.021427|S|108|261.22|0|108
C|IWM|20260112|13:31:04.775881|S|200|261.26|0|200
C|IWM|20260112|13:31:50.624701|S|51|261.24|0|51
C|IWM|20260112|13:32:06.317510|S|500|261.24|0|500
C|IWM|20260112|13:32:32.068639|S|500|261.18|0|500
C|IWM|20260112|13:33:14.394084|S|1|261.24|0|1
C|IWM|20260112|13:38:05.581855|S|13|261.2|0|13
C|IWM|20260112|13:38:05.581868|S|99|261.2|0|99
C|IWM|20260112|13:38:05.581869|S|5|261.2|0|5
C|IWM|20260112|13:38:05.581876|S|109|261.2|0|109
C|IWM|20260112|13:39:07.278262|S|500|261.17|0|500
C|IWM|20260112|13:39:46.166531|S|500|261.19|0|500
C|IWM|20260112|13:40:38.499707|S|500|261.16|0|500
C|IWM|20260112|13:40:45.410630|S|50|261.14|0|50
C|IWM|20260112|13:40:45.421905|S|63|261.14|0|63
C|IWM|20260112|13:40:45.432784|S|61|261.14|0|61
C|IWM|20260112|13:40:45.433316|S|67|261.14|0|67
C|IWM|20260112|13:40:45.474850|S|54|261.14|0|54
C|IWM|20260112|13:40:47.488756|S|63|261.16|0|63
C|IWM|20260112|13:40:47.488854|S|145|261.16|0|145
C|IWM|20260112|13:42:25.612130|S|180|261.16|0|180
C|IWM|20260112|13:42:33.728102|S|200|261.16|0|200
C|IWM|20260112|13:43:40.064279|S|500|261.18|0|500
C|IWM|20260112|13:53:05.294163|S|1|261.36|0|1
C|IWM|20260112|13:55:53.121079|S|500|261.37|0|500
C|IWM|20260112|13:55:53.121093|S|50|261.37|0|50
C|IWM|20260112|13:56:38.382134|S|500|261.32|0|500
C|IWM|20260112|14:01:24.380966|S|274|261.32|0|274
C|IWM|20260112|14:02:50.067855|S|100|261.24|0|100
C|IWM|20260112|14:03:50.052424|S|500|261.32|0|500
C|IWM|20260112|14:03:50.387562|S|500|261.34|0|500
C|IWM|20260112|14:08:56.981211|S|300|261.39|0|300
C|IWM|20260112|14:11:13.674192|S|120|261.35|0|120
C|IWM|20260112|14:17:50.014083|S|32|261.27|0|32
C|IWM|20260112|14:18:04.927359|S|37|261.3|0|37
C|IWM|20260112|14:18:04.927483|S|36|261.3|0|36
C|IWM|20260112|14:18:50.569789|S|35|261.23|0|35
C|IWM|20260112|14:22:50.018423|S|72|261.22|0|72
C|IWM|20260112|14:23:18.708744|S|500|261.2|0|500
C|IWM|20260112|14:27:58.511450|S|500|261.08|0|500
C|IWM|20260112|14:30:23.398652|S|64|261.29|0|64
C|IWM|20260112|14:31:43.683962|S|200|261.39|0|200
C|IWM|20260112|14:32:15.167011|S|100|261.41|0|100
C|IWM|20260112|14:32:15.167012|S|50|261.41|0|50
C|IWM|20260112|14:32:15.167012|S|200|261.41|0|200
C|IWM|20260112|14:36:03.691735|S|5|261.11|0|5
C|IWM|20260112|14:36:50.934317|S|100|261.05|0|100
C|IWM|20260112|14:36:50.938979|S|404|261.05|0|404
C|IWM|20260112|14:37:20.024515|S|173|261.06|0|173
C|IWM|20260112|14:37:20.024525|S|57|261.06|0|57
C|IWM|20260112|14:37:20.024536|S|19|261.06|0|19
C|IWM|20260112|14:37:20.024577|S|6|261.06|0|6
C|IWM|20260112|14:37:20.024593|S|1|261.06|0|1
C|IWM|20260112|14:37:20.024619|S|2|261.06|0|2
C|IWM|20260112|14:37:36.326932|S|239|261.02|0|239
C|IWM|20260112|14:37:36.327962|S|1194|261.02|0|1194
C|IWM|20260112|14:37:38.016668|S|28|261.02|0|28
C|IWM|20260112|14:37:38.016909|S|300|261.02|0|300
C|IWM|20260112|14:37:38.017018|S|28|261.02|0|28
C|IWM|20260112|14:37:38.031088|S|72|261.02|0|72
C|IWM|20260112|14:42:08.647867|S|500|261.35|0|500
C|IWM|20260112|14:43:23.450519|S|500|261.27|0|500
C|IWM|20260112|14:45:24.919341|S|500|261.19|0|500
C|IWM|20260112|14:56:16.443330|S|1|261.35|0|1
C|IWM|20260112|14:56:25.765640|S|1|261.37|0|1
C|IWM|20260112|15:17:53.682463|S|50|261.27|0|50
C|IWM|20260112|15:18:35.061702|S|500|261.23|0|500
C|IWM|20260112|15:18:35.061702|S|100|261.23|0|100
C|IWM|20260112|15:20:04.389375|S|100|261.2|0|100
C|IWM|20260112|15:20:16.148549|S|100|261.18|0|100
C|IWM|20260112|15:20:16.148550|S|100|261.18|0|100
C|IWM|20260112|15:20:16.148630|S|100|261.18|0|100
C|IWM|20260112|15:20:16.148647|S|100|261.18|0|100
C|IWM|20260112|15:20:24.955169|S|500|261.18|0|500
C|IWM|20260112|15:20:31.955098|S|100|261.15|0|100
C|IWM|20260112|15:20:31.955100|S|100|261.15|0|100
C|IWM|20260112|15:20:31.955109|S|100|261.15|0|100
C|IWM|20260112|15:20:31.955120|S|1|261.15|0|1
C|IWM|20260112|15:20:40.932253|S|100|261.12|0|100
C|IWM|20260112|15:20:41.518336|S|100|261.12|0|100
C|IWM|20260112|15:20:41.518350|S|100|261.12|0|100
C|IWM|20260112|15:21:22.349943|S|100|261.03|0|100
C|IWM|20260112|15:21:22.349962|S|100|261.03|0|100
C|IWM|20260112|15:21:22.350055|S|100|261.03|0|100
C|IWM|20260112|15:21:22.350078|S|100|261.03|0|100
C|IWM|20260112|15:21:22.350583|S|100|261.03|0|100
C|IWM|20260112|15:21:22.350598|S|100|261.03|0|100
C|IWM|20260112|15:21:22.350652|S|100|261.03|0|100
C|IWM|20260112|15:21:33.343963|S|100|261.01|0|100
C|IWM|20260112|15:21:33.343979|S|100|261.01|0|100
C|IWM|20260112|15:21:33.344044|S|100|261.01|0|100
C|IWM|20260112|15:21:33.344053|S|100|261.01|0|100
C|IWM|20260112|15:21:33.344062|S|100|261.01|0|100
C|IWM|20260112|15:21:33.344111|S|100|261.01|0|100
C|IWM|20260112|15:21:33.344128|S|100|261.01|0|100
C|IWM|20260112|15:23:51.994722|S|96|261.1|0|96
C|IWM|20260112|15:23:51.994738|S|4|261.1|0|4
C|IWM|20260112|15:24:19.081651|S|100|261.09|0|100
C|IWM|20260112|15:24:19.083807|S|100|261.09|0|100
C|IWM|20260112|15:24:19.083807|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085621|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085621|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085637|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085638|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085697|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085698|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085713|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085713|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085721|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085742|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085742|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085743|S|60|261.09|0|60
C|IWM|20260112|15:24:19.085768|S|20|261.09|0|20
C|IWM|20260112|15:24:19.085769|S|20|261.09|0|20
C|IWM|20260112|15:24:19.085769|S|100|261.09|0|100
C|IWM|20260112|15:24:19.085770|S|80|261.09|0|80
C|IWM|20260112|15:25:21.758063|S|100|261.1|0|100
C|IWM|20260112|15:25:21.758095|S|100|261.1|0|100
C|IWM|20260112|15:25:21.758096|S|100|261.1|0|100
C|IWM|20260112|15:25:24.894062|S|500|261.09|0|500
C|IWM|20260112|15:25:24.894062|S|500|261.08|0|500
C|IWM|20260112|15:25:52.577435|S|100|261.04|0|100
C|IWM|20260112|15:25:52.577445|S|100|261.04|0|100
C|IWM|20260112|15:25:52.577474|S|100|261.04|0|100
C|IWM|20260112|15:28:15.607768|S|1|261.11|0|1
C|IWM|20260112|15:28:42.275068|S|272|261.17|0|272
C|IWM|20260112|15:35:20.228468|S|7|261.39|0|7
C|IWM|20260112|15:35:20.228487|S|200|261.39|0|200
C|IWM|20260112|15:35:20.228529|S|93|261.39|0|93
C|IWM|20260112|15:35:35.090760|S|272|261.37|0|272
C|IWM|20260112|15:35:40.708424|S|3|261.37|0|3
C|IWM|20260112|15:35:40.708506|S|147|261.37|0|147
C|IWM|20260112|15:40:20.096687|S|5|261.42|0|5
C|IWM|20260112|15:41:55.690925|S|10|261.45|0|10
C|IWM|20260112|15:42:10.723798|S|2|261.43|0|2
C|IWM|20260112|15:42:59.791967|S|1|261.42|0|1
C|IWM|20260112|15:44:18.031392|S|100|261.41|0|100
C|IWM|20260112|15:47:59.879898|S|1|261.5|0|1
C|IWM|20260112|15:49:11.519649|S|200|261.56|0|200
C|IWM|20260112|15:50:00.353263|S|200|261.46|0|200
C|IWM|20260112|15:50:00.570438|S|200|261.48|0|200
C|IWM|20260112|15:50:07.107916|S|500|261.42|0|500
C|IWM|20260112|15:52:39.478222|S|9|261.56|0|9
C|IWM|20260112|15:53:03.593461|S|500|261.59|0|500
C|IWM|20260112|15:54:11.842586|S|300|261.63|0|300
C|IWM|20260112|15:54:19.565011|S|300|261.64|0|300
C|IWM|20260112|15:54:38.455611|S|181|261.57|0|181
C|IWM|20260112|15:54:40.021616|S|300|261.55|0|300
C|IWM|20260112|15:54:40.021644|S|300|261.55|0|300
C|IWM|20260112|15:54:40.021799|S|300|261.55|0|300
C|IWM|20260112|15:54:40.038227|S|100|261.55|0|100
C|IWM|20260112|15:54:40.038243|S|200|261.55|0|200
C|IWM|20260112|15:55:05.897822|S|500|261.59|0|500
C|IWM|20260112|15:59:00.054437|S|300|261.475|0|300
C|IWM|20260112|15:59:39.019293|S|500|261.51|0|500
C|IWM|20260112|15:59:39.502431|S|72|261.5|0|72
C|IWM|20260112|15:59:39.502651|S|178|261.5|0|178
C|IWM|20260112|15:59:39.502753|S|250|261.5|0|250
C|IWM|20260112|15:59:40.742334|S|7|261.51|0|7
C|IWM|20260112|15:59:45.022052|S|500|261.52|0|500
C|IWM|20260112|15:59:49.364442|S|65|261.51|0|65
C|IWM|20260112|15:59:49.950057|S|110|261.5|0|110
C|IWM|20260112|15:59:50.040041|S|10|261.5|0|10
C|IWM|20260112|15:59:51.173267|S|167|261.52|0|167
C|IWM|20260112|15:59:51.506095|S|500|261.51|0|500
C|IWM|20260112|15:59:51.905295|S|111|261.49|0|111
C|IWM|20260112|15:59:51.911247|S|27|261.49|0|27
C|IWM|20260112|15:59:53.216423|S|49|261.5|0|49
C|IWM|20260112|15:59:54.111823|S|11|261.47|0|11
C|IWM|20260112|15:59:58.652230|S|1|261.51|0|1
C|IWM|20260112|15:59:59.406792|S|500|261.49|0|500
C|IWM|20260112|15:59:59.514464|S|26|261.48|0|26
C|IWM|20260112|15:59:59.864597|S|250|261.5|0|250
C|IWM|20260112|15:59:59.864710|S|214|261.5|0|214
C|IWM|20260112|16:00:00.488997|S|200|261.47|0|200
C|IWMY|20260112|13:32:11.959573|S|100|20.53|0|100
C|IWMY|20260112|14:00:34.370364|S|17|20.53|0|17
C|IWN|20260112|09:33:27.960740|S|100|189.98|0|100
C|IWN|20260112|09:35:21.506909|S|100|189.73|0|100
C|IWN|20260112|10:17:45.185731|S|1|190.19|0|1
C|IWN|20260112|10:18:10.929548|S|51|190.25|0|51
C|IWN|20260112|11:38:25.767876|S|27|191.53|0|27
C|IWN|20260112|15:50:00.512438|S|100|191.62|0|100
C|IWO|20260112|09:33:42.489663|S|10|340.02|0|10
C|IWO|20260112|09:34:10.033138|S|40|340.29|0|40
C|IWO|20260112|09:34:15.428345|S|40|340.29|0|40
C|IWO|20260112|09:34:57.195878|S|40|340.1|0|40
C|IWO|20260112|09:34:57.196705|S|10|340.11|0|10
C|IWO|20260112|09:35:30.318197|S|10|340.33|0|10
C|IWO|20260112|09:35:30.342185|S|10|340.35|0|10
C|IWO|20260112|09:35:40.993004|S|10|340.51|0|10
C|IWO|20260112|09:35:49.959701|S|80|340.57|0|80
C|IWO|20260112|09:40:35.511980|S|10|341.42|0|10
C|IWO|20260112|09:44:03.510634|S|10|341.53|0|10
C|IWO|20260112|09:44:14.470323|S|10|341.48|0|10
C|IWO|20260112|09:44:14.470827|S|10|341.48|0|10
C|IWO|20260112|09:47:04.935924|S|10|341.26|0|10
C|IWO|20260112|09:49:48.134370|S|10|341.29|0|10
C|IWO|20260112|11:12:40.449173|S|10|342.59|0|10
C|IWO|20260112|11:28:48.194984|S|40|342.98|0|40
C|IWO|20260112|15:11:04.516960|S|40|344.22|0|40
C|IWO|20260112|15:11:07.000932|S|40|344.22|0|40
C|IWO|20260112|15:20:46.110012|S|1|344.15|0|1
C|IWO|20260112|15:29:47.063914|S|1|344.35|0|1
C|IWO|20260112|15:30:36.193503|S|10|344.22|0|10
C|IWO|20260112|15:34:50.388482|S|10|344.53|0|10
C|IWO|20260112|15:38:24.632518|S|10|344.57|0|10
C|IWO|20260112|15:43:17.583203|S|2|344.63|0|2
C|IWO|20260112|15:43:27.532953|S|2|344.61|0|2
C|IWO|20260112|15:44:56.504780|S|2|344.69|0|2
C|IWO|20260112|15:44:56.531946|S|1|344.69|0|1
C|IWO|20260112|15:50:00.655989|S|10|344.8|0|10
C|IWO|20260112|15:50:09.312229|S|1|344.64|0|1
C|IWO|20260112|15:51:49.589798|S|1|344.91|0|1
C|IWO|20260112|15:53:20.575839|S|1|344.93|0|1
C|IWO|20260112|15:55:42.174286|S|3|344.9|0|3
C|IWO|20260112|15:55:44.228276|S|3|344.9|0|3
C|IWP|20260112|09:47:20.086296|S|200|140.775|0|200
C|IWP|20260112|14:47:28.694269|S|100|141.17|0|100
C|IWP|20260112|15:50:00.592164|S|200|141.22|0|200
C|IWR|20260112|09:30:53.675935|S|100|99.49|0|100
C|IWR|20260112|09:31:44.314783|S|300|99.485|0|300
C|IWR|20260112|09:33:49.531276|S|100|99.585|0|100
C|IWR|20260112|09:34:15.000779|S|337|99.615|0|337
C|IWR|20260112|09:34:15.001171|S|30|99.615|0|30
C|IWR|20260112|09:34:19.330063|S|29|99.585|0|29
C|IWR|20260112|09:34:19.330064|S|100|99.585|0|100
C|IWR|20260112|09:35:15.956518|S|574|99.565|0|574
C|IWR|20260112|09:53:48.841751|S|100|99.94|0|100
C|IWR|20260112|09:59:37.300673|S|100|100.035|0|100
C|IWR|20260112|10:02:16.375497|S|100|100.005|0|100
C|IWR|20260112|10:02:35.376342|S|100|99.98|0|100
C|IWR|20260112|10:04:37.581440|S|100|99.97|0|100
C|IWR|20260112|10:14:14.784928|S|100|99.7|0|100
C|IWR|20260112|10:14:14.795310|S|100|99.7|0|100
C|IWR|20260112|10:30:35.608541|S|100|99.795|0|100
C|IWR|20260112|11:25:03.791221|S|311|99.95|0|311
C|IWR|20260112|11:25:03.791221|S|100|99.95|0|100
C|IWR|20260112|11:47:30.527474|S|100|100.05|0|100
C|IWR|20260112|11:48:01.563534|S|100|100.03|0|100
C|IWR|20260112|11:49:10.499249|S|100|100.04|0|100
C|IWR|20260112|12:06:03.761371|S|39|99.95|0|39
C|IWR|20260112|12:15:07.389867|S|23|99.92|0|23
C|IWR|20260112|13:45:27.459278|S|100|100.01|0|100
C|IWR|20260112|14:01:21.550853|S|15|100.015|0|15
C|IWR|20260112|14:01:21.571009|S|83|100.015|0|83
C|IWR|20260112|14:01:21.571272|S|17|100.02|0|17
C|IWR|20260112|14:01:21.573935|S|83|100.02|0|83
C|IWR|20260112|14:01:21.586955|S|100|100.02|0|100
C|IWR|20260112|14:01:21.631630|S|100|100.02|0|100
C|IWR|20260112|14:32:04.019601|S|100|99.97|0|100
C|IWR|20260112|14:39:28.639116|S|100|99.91|0|100
C|IWR|20260112|14:39:48.274688|S|100|99.91|0|100
C|IWR|20260112|14:48:02.212042|S|100|99.93|0|100
C|IWR|20260112|14:57:19.253927|S|100|99.98|0|100
C|IWR|20260112|15:08:42.954390|S|100|99.98|0|100
C|IWR|20260112|15:14:05.342965|S|100|99.93|0|100
C|IWR|20260112|15:26:04.781952|S|200|99.91|0|200
C|IWR|20260112|15:27:18.999778|S|200|99.91|0|200
C|IWR|20260112|15:43:21.879199|S|122|100|0|122
C|IWR|20260112|15:43:56.121869|S|200|99.995|0|200
C|IWR|20260112|15:44:51.924293|S|200|100|0|200
C|IWR|20260112|15:50:31.710372|S|1|100.04|0|1
C|IWR|20260112|15:50:43.459007|S|400|100.05|0|400
C|IWR|20260112|15:52:17.087215|S|400|100.1|0|400
C|IWR|20260112|15:52:17.313318|S|400|100.1|0|400
C|IWR|20260112|15:53:27.056641|S|200|100.15|0|200
C|IWR|20260112|15:54:31.629775|S|16|100.15|0|16
C|IWR|20260112|15:54:40.105537|S|400|100.14|0|400
C|IWR|20260112|15:54:40.123088|S|400|100.13|0|400
C|IWR|20260112|15:55:20.639702|S|100|100.13|0|100
C|IWR|20260112|15:58:31.115538|S|400|100.1|0|400
C|IWR|20260112|15:59:36.216813|S|400|100.09|0|400
C|IWS|20260112|09:46:19.960283|S|100|146.58|0|100
C|IWS|20260112|10:11:04.770016|S|100|146.46|0|100
C|IWS|20260112|15:07:01.900254|S|16|146.79|0|16
C|IWS|20260112|15:07:01.900760|S|2|146.79|0|2
C|IWS|20260112|15:55:00.121708|S|529|146.97|0|529
C|IWS|20260112|15:55:24.724279|S|502|146.98|0|502
C|IWS|20260112|15:55:34.511775|S|670|146.97|0|670
C|IWS|20260112|15:57:08.970504|S|272|146.96|0|272
C|IWS|20260112|15:58:30.771432|S|759|146.96|0|759
C|IWS|20260112|15:58:54.180918|S|197|146.93|0|197
C|IWS|20260112|15:58:54.180996|S|200|146.93|0|200
C|IWS|20260112|15:58:54.181059|S|160|146.93|0|160
C|IWV|20260112|09:50:25.149165|S|7|394.21|0|7
C|IWV|20260112|09:58:08.328432|S|10|394.7|0|10
C|IWV|20260112|11:36:33.785816|S|5|395.09|0|5
C|IWV|20260112|13:26:22.361651|S|40|395.35|0|40
C|IWV|20260112|13:26:22.362002|S|40|395.35|0|40
C|IWV|20260112|13:26:22.363886|S|40|395.35|0|40
C|IWV|20260112|15:18:32.067641|S|260|395.56|0|260
C|IWV|20260112|15:18:32.067641|S|40|395.57|0|40
C|IWY|20260112|10:02:30.787369|S|100|277.61|0|100
C|IXC|20260112|09:33:33.981885|S|2|42.82|0|2
C|IXC|20260112|10:26:38.117246|S|100|42.76|0|100
C|IXC|20260112|14:44:54.948660|S|1|42.69|0|1
C|IXC|20260112|15:43:54.873732|S|1|42.76|0|1
C|IXHL|20260112|09:36:30.408353|S|270|.3949|0|270
C|IXHL|20260112|09:36:30.408354|S|100|.3936|0|100
C|IXHL|20260112|09:36:30.423601|S|100|.3935|0|100
C|IXHL|20260112|09:36:30.437583|S|100|.3935|0|100
C|IXHL|20260112|09:36:30.451036|S|100|.3931|0|100
C|IXHL|20260112|09:36:30.465061|S|100|.3931|0|100
C|IXHL|20260112|09:36:30.586545|S|100|.3925|0|100
C|IXHL|20260112|09:38:04.361334|S|100|.3941|0|100
C|IXHL|20260112|09:38:04.376014|S|100|.3936|0|100
C|IXHL|20260112|09:38:04.384876|S|110|.39455|0|110
C|IXHL|20260112|09:38:04.389511|S|100|.3931|0|100
C|IXHL|20260112|09:47:53.654551|S|100|.3977|0|100
C|IXHL|20260112|10:31:31.748436|S|170|.37905|0|170
C|IXHL|20260112|11:17:06.974650|S|200|.3883|0|200
C|IXHL|20260112|11:17:06.974756|S|100|.3883|0|100
C|IXJ|20260112|15:07:10.942674|S|61|99.54|0|61
C|IXJ|20260112|15:07:18.944350|S|22|99.54|0|22
C|IXJ|20260112|15:53:10.198993|S|54|99.68|0|54
C|IXN|20260112|09:30:00.966916|S|2|106.81|0|2
C|IXN|20260112|09:42:26.601400|S|100|107.37|0|100
C|IXN|20260112|09:42:39.840523|S|200|107.3|0|200
C|IXN|20260112|09:42:42.780338|S|200|107.3|0|200
C|IXN|20260112|15:59:56.794513|S|10|107.94|0|10
C|IXP|20260112|15:54:59.107763|S|100|122.06|0|100
C|IXUS|20260112|09:53:45.989823|S|8|87.76|0|8
C|IXUS|20260112|12:51:44.866686|S|100|87.94|0|100
C|IXUS|20260112|15:44:01.175801|S|8|88.05|0|8
C|IXUS|20260112|15:48:01.199331|S|28|88.06|0|28
C|IXUS|20260112|15:50:43.407321|S|2|88.05|0|2
C|IXUS|20260112|15:50:45.106209|S|4|88.05|0|4
C|IXUS|20260112|15:50:50.066123|S|3|88.05|0|3
C|IXUS|20260112|15:51:06.431021|S|8|88.05|0|8
C|IXUS|20260112|15:52:55.806595|S|2|88.06|0|2
C|IXUS|20260112|15:53:00.495339|S|2|88.06|0|2
C|IYE|20260112|09:31:27.573690|S|200|49.305|0|200
C|IYE|20260112|09:32:33.755964|S|10|49.34|0|10
C|IYE|20260112|09:36:22.955862|S|10|49.19|0|10
C|IYE|20260112|10:01:18.575790|S|10|49.22|0|10
C|IYE|20260112|10:19:24.589348|S|1|49.16|0|1
C|IYE|20260112|10:55:08.166906|S|100|49.13|0|100
C|IYE|20260112|11:16:59.370487|S|100|49.14|0|100
C|IYE|20260112|11:17:08.232924|S|10|49.13|0|10
C|IYE|20260112|11:51:11.276344|S|100|49.2|0|100
C|IYE|20260112|12:09:01.120377|S|100|49.125|0|100
C|IYE|20260112|12:51:00.710950|S|100|49.11|0|100
C|IYE|20260112|14:20:01.077569|S|100|49.01|0|100
C|IYE|20260112|15:58:33.071088|S|100|49.05|0|100
C|IYE|20260112|15:58:38.069737|S|73|49.05|0|73
C|IYE|20260112|15:59:47.930818|S|100|49.08|0|100
C|IYE|20260112|15:59:54.497266|S|27|49.07|0|27
C|IYF|20260112|10:07:12.554138|S|100|130.94|0|100
C|IYH|20260112|09:38:29.204324|S|100|65.87|0|100
C|IYH|20260112|10:00:04.994018|S|100|66.125|0|100
C|IYH|20260112|10:00:20.708096|S|100|66.15|0|100
C|IYH|20260112|11:05:13.731503|S|1|65.99|0|1
C|IYH|20260112|11:18:01.172621|S|100|65.95|0|100
C|IYH|20260112|15:42:30.696359|S|25|66.07|0|25
C|IYH|20260112|15:44:51.938101|S|8|66.07|0|8
C|IYH|20260112|15:46:24.702624|S|5|66.09|0|5
C|IYH|20260112|15:58:30.910090|S|200|66.225|0|200
C|IYH|20260112|15:58:31.551584|S|100|66.21|0|100
C|IYJ|20260112|09:43:48.984149|S|100|154.16|0|100
C|IYJ|20260112|10:04:02.430833|S|20|154.23|0|20
C|IYJ|20260112|10:04:02.635599|S|5|154.23|0|5
C|IYJ|20260112|10:04:03.277158|S|5|154.23|0|5
C|IYJ|20260112|10:04:05.231143|S|13|154.23|0|13
C|IYJ|20260112|10:04:05.660551|S|42|154.23|0|42
C|IYJ|20260112|10:04:05.902082|S|15|154.23|0|15
C|IYJ|20260112|10:04:06.113014|S|84|154.23|0|84
C|IYJ|20260112|10:04:07.618701|S|93|154.23|0|93
C|IYJ|20260112|10:04:08.076545|S|45|154.23|0|45
C|IYJ|20260112|10:04:09.531877|S|55|154.23|0|55
C|IYJ|20260112|10:04:12.478927|S|17|154.23|0|17
C|IYK|20260112|15:06:21.649693|S|33|67.64|0|33
C|IYR|20260112|09:30:10.118194|S|100|94.845|0|100
C|IYR|20260112|09:30:16.599282|S|100|94.91|0|100
C|IYR|20260112|09:32:53.512555|S|150|94.955|0|150
C|IYR|20260112|09:40:01.048486|S|40|94.9|0|40
C|IYR|20260112|09:41:16.516974|S|40|95.02|0|40
C|IYR|20260112|09:42:10.028522|S|100|95.06|0|100
C|IYR|20260112|09:43:44.068299|S|100|95.02|0|100
C|IYR|20260112|09:44:37.883619|S|150|95.065|0|150
C|IYR|20260112|09:49:25.512217|S|100|95.1|0|100
C|IYR|20260112|09:50:45.859795|S|100|95.05|0|100
C|IYR|20260112|09:51:37.727216|S|100|95.09|0|100
C|IYR|20260112|09:55:09.649526|S|100|95.15|0|100
C|IYR|20260112|09:59:25.424116|S|40|95.3|0|40
C|IYR|20260112|10:00:09.943824|S|2|95.25|0|2
C|IYR|20260112|10:00:19.821618|S|98|95.26|0|98
C|IYR|20260112|10:00:22.706673|S|80|95.27|0|80
C|IYR|20260112|10:01:03.040338|S|60|95.24|0|60
C|IYR|20260112|10:03:12.907433|S|1|95.1|0|1
C|IYR|20260112|10:03:13.652254|S|140|95.105|0|140
C|IYR|20260112|10:05:03.953143|S|40|95.2|0|40
C|IYR|20260112|10:05:31.349994|S|100|95.22|0|100
C|IYR|20260112|10:06:21.170783|S|100|95.175|0|100
C|IYR|20260112|10:07:00.403624|S|100|95.14|0|100
C|IYR|20260112|10:07:00.426787|S|140|95.135|0|140
C|IYR|20260112|10:07:00.426787|S|100|95.14|0|100
C|IYR|20260112|10:07:00.426788|S|140|95.14|0|140
C|IYR|20260112|10:07:00.460920|S|100|95.14|0|100
C|IYR|20260112|10:07:00.481837|S|100|95.14|0|100
C|IYR|20260112|10:07:00.606188|S|100|95.14|0|100
C|IYR|20260112|10:07:00.923087|S|100|95.15|0|100
C|IYR|20260112|10:07:21.226954|S|100|95.175|0|100
C|IYR|20260112|10:07:21.465078|S|100|95.18|0|100
C|IYR|20260112|10:08:33.891674|S|40|95.11|0|40
C|IYR|20260112|10:08:33.891683|S|20|95.11|0|20
C|IYR|20260112|10:12:00.398671|S|100|94.94|0|100
C|IYR|20260112|10:15:28.463241|S|100|94.91|0|100
C|IYR|20260112|10:15:28.463674|S|100|94.91|0|100
C|IYR|20260112|10:15:33.913469|S|150|94.935|0|150
C|IYR|20260112|10:20:26.186280|S|85|94.92|0|85
C|IYR|20260112|10:20:37.669077|S|24|94.92|0|24
C|IYR|20260112|10:24:37.735749|S|40|94.85|0|40
C|IYR|20260112|10:24:37.735879|S|40|94.85|0|40
C|IYR|20260112|10:28:40.754264|S|100|94.84|0|100
C|IYR|20260112|10:31:28.506562|S|2|94.9|0|2
C|IYR|20260112|10:41:38.808598|S|100|94.94|0|100
C|IYR|20260112|10:41:49.843956|S|40|94.94|0|40
C|IYR|20260112|10:41:49.844027|S|40|94.94|0|40
C|IYR|20260112|10:44:27.605929|S|100|94.94|0|100
C|IYR|20260112|10:53:33.557968|S|100|94.94|0|100
C|IYR|20260112|10:54:04.526380|S|12|94.94|0|12
C|IYR|20260112|10:54:13.515709|S|100|94.92|0|100
C|IYR|20260112|10:54:47.462644|S|2|94.91|0|2
C|IYR|20260112|10:55:07.837686|S|1|94.91|0|1
C|IYR|20260112|10:55:58.598880|S|100|94.94|0|100
C|IYR|20260112|10:55:58.598978|S|68|94.94|0|68
C|IYR|20260112|10:57:04.672752|S|100|94.89|0|100
C|IYR|20260112|11:00:50.289690|S|100|94.88|0|100
C|IYR|20260112|11:01:30.878234|S|100|94.82|0|100
C|IYR|20260112|11:01:52.600979|S|100|94.84|0|100
C|IYR|20260112|11:03:03.765267|S|100|94.87|0|100
C|IYR|20260112|11:04:19.691363|S|83|94.9|0|83
C|IYR|20260112|11:04:19.691363|S|60|94.9|0|60
C|IYR|20260112|11:04:27.087640|S|180|94.9|0|180
C|IYR|20260112|11:05:05.333710|S|200|94.89|0|200
C|IYR|20260112|11:05:06.643183|S|200|94.88|0|200
C|IYR|20260112|11:05:06.644134|S|12|94.88|0|12
C|IYR|20260112|11:05:06.819033|S|200|94.88|0|200
C|IYR|20260112|11:05:10.473737|S|88|94.91|0|88
C|IYR|20260112|11:05:56.039200|S|400|94.89|0|400
C|IYR|20260112|11:07:40.776666|S|16|94.88|0|16
C|IYR|20260112|11:07:40.776749|S|4|94.88|0|4
C|IYR|20260112|11:08:46.200170|S|16|94.86|0|16
C|IYR|20260112|11:09:56.061469|S|11|94.85|0|11
C|IYR|20260112|11:10:04.109700|S|200|94.84|0|200
C|IYR|20260112|11:15:45.089432|S|40|94.86|0|40
C|IYR|20260112|11:15:45.089441|S|17|94.86|0|17
C|IYR|20260112|11:20:52.040230|S|347|94.845|0|347
C|IYR|20260112|11:20:53.020349|S|100|94.845|0|100
C|IYR|20260112|11:21:52.477116|S|2|94.83|0|2
C|IYR|20260112|11:22:23.397302|S|9|94.81|0|9
C|IYR|20260112|11:22:40.704465|S|100|94.805|0|100
C|IYR|20260112|11:23:19.348205|S|200|94.81|0|200
C|IYR|20260112|11:23:19.357811|S|100|94.815|0|100
C|IYR|20260112|11:23:19.360521|S|200|94.815|0|200
C|IYR|20260112|11:23:29.564976|S|8|94.8|0|8
C|IYR|20260112|11:23:29.564976|S|5|94.8|0|5
C|IYR|20260112|11:23:40.849814|S|25|94.79|0|25
C|IYR|20260112|11:25:07.593728|S|13|94.83|0|13
C|IYR|20260112|11:25:19.124962|S|1|94.82|0|1
C|IYR|20260112|11:25:19.201432|S|8|94.81|0|8
C|IYR|20260112|11:25:59.109034|S|20|94.82|0|20
C|IYR|20260112|11:26:03.280321|S|1|94.81|0|1
C|IYR|20260112|11:26:03.280321|S|2|94.81|0|2
C|IYR|20260112|11:26:17.229482|S|40|94.8|0|40
C|IYR|20260112|11:26:17.229537|S|200|94.8|0|200
C|IYR|20260112|11:26:40.427664|S|40|94.8|0|40
C|IYR|20260112|11:26:40.427824|S|60|94.8|0|60
C|IYR|20260112|11:26:40.427824|S|40|94.8|0|40
C|IYR|20260112|11:27:21.082193|S|100|94.79|0|100
C|IYR|20260112|11:27:26.281000|S|40|94.79|0|40
C|IYR|20260112|11:27:26.281075|S|40|94.79|0|40
C|IYR|20260112|11:27:26.281143|S|1|94.79|0|1
C|IYR|20260112|11:27:26.281143|S|2|94.79|0|2
C|IYR|20260112|11:27:26.281143|S|6|94.79|0|6
C|IYR|20260112|11:27:26.281144|S|5|94.79|0|5
C|IYR|20260112|11:27:26.281760|S|40|94.79|0|40
C|IYR|20260112|11:27:27.488757|S|23|94.79|0|23
C|IYR|20260112|11:27:27.682402|S|99|94.79|0|99
C|IYR|20260112|11:28:06.774049|S|13|94.79|0|13
C|IYR|20260112|11:28:15.130316|S|5|94.78|0|5
C|IYR|20260112|11:28:15.130316|S|7|94.78|0|7
C|IYR|20260112|11:28:49.673670|S|40|94.77|0|40
C|IYR|20260112|11:28:50.038598|S|40|94.77|0|40
C|IYR|20260112|11:29:05.812179|S|200|94.79|0|200
C|IYR|20260112|11:29:14.385618|S|20|94.79|0|20
C|IYR|20260112|11:29:14.677400|S|200|94.8|0|200
C|IYR|20260112|11:32:21.060899|S|100|94.77|0|100
C|IYR|20260112|11:32:22.728138|S|17|94.77|0|17
C|IYR|20260112|11:37:35.556113|S|2|94.78|0|2
C|IYR|20260112|11:37:35.556114|S|6|94.78|0|6
C|IYR|20260112|11:38:00.318186|S|3|94.77|0|3
C|IYR|20260112|11:38:00.318186|S|7|94.77|0|7
C|IYR|20260112|11:38:34.811141|S|1|94.76|0|1
C|IYR|20260112|11:38:34.811141|S|4|94.76|0|4
C|IYR|20260112|11:39:53.286550|S|9|94.76|0|9
C|IYR|20260112|11:41:46.785302|S|5|94.7|0|5
C|IYR|20260112|11:41:46.785302|S|3|94.7|0|3
C|IYR|20260112|11:42:29.820053|S|5|94.68|0|5
C|IYR|20260112|11:43:38.219617|S|20|94.68|0|20
C|IYR|20260112|11:43:38.219719|S|80|94.68|0|80
C|IYR|20260112|11:44:06.299274|S|6|94.7|0|6
C|IYR|20260112|11:44:06.310698|S|49|94.7|0|49
C|IYR|20260112|11:44:37.146654|S|100|94.68|0|100
C|IYR|20260112|11:45:30.026438|S|40|94.72|0|40
C|IYR|20260112|11:45:30.026512|S|20|94.72|0|20
C|IYR|20260112|11:45:30.739192|S|57|94.72|0|57
C|IYR|20260112|11:48:01.260631|S|27|94.75|0|27
C|IYR|20260112|11:48:19.233091|S|83|94.74|0|83
C|IYR|20260112|11:48:21.872949|S|100|94.75|0|100
C|IYR|20260112|11:55:24.522946|S|8|94.68|0|8
C|IYR|20260112|11:55:24.523048|S|11|94.68|0|11
C|IYR|20260112|11:55:24.523115|S|40|94.68|0|40
C|IYR|20260112|11:55:24.523122|S|8|94.68|0|8
C|IYR|20260112|11:55:24.523469|S|33|94.68|0|33
C|IYR|20260112|11:56:00.000083|S|40|94.68|0|40
C|IYR|20260112|11:56:00.000167|S|11|94.68|0|11
C|IYR|20260112|11:56:35.818558|S|3|94.68|0|3
C|IYR|20260112|11:57:43.947736|S|40|94.66|0|40
C|IYR|20260112|11:57:45.029702|S|32|94.66|0|32
C|IYR|20260112|11:57:45.029786|S|28|94.66|0|28
C|IYR|20260112|11:59:27.493395|S|40|94.64|0|40
C|IYR|20260112|11:59:29.748433|S|100|94.64|0|100
C|IYR|20260112|12:02:22.726518|S|200|94.67|0|200
C|IYR|20260112|12:02:22.726518|S|110|94.67|0|110
C|IYR|20260112|12:02:22.726518|S|434|94.67|0|434
C|IYR|20260112|12:02:54.071480|S|1|94.68|0|1
C|IYR|20260112|12:03:03.822754|S|200|94.69|0|200
C|IYR|20260112|12:03:03.822755|S|434|94.69|0|434
C|IYR|20260112|12:03:04.127083|S|200|94.69|0|200
C|IYR|20260112|12:06:16.855646|S|40|94.62|0|40
C|IYR|20260112|12:06:16.856334|S|1|94.62|0|1
C|IYR|20260112|12:08:26.002983|S|20|94.64|0|20
C|IYR|20260112|12:09:16.594396|S|100|94.66|0|100
C|IYR|20260112|12:12:21.790418|S|10|94.65|0|10
C|IYR|20260112|12:14:55.098595|S|6|94.66|0|6
C|IYR|20260112|12:16:35.923727|S|27|94.67|0|27
C|IYR|20260112|12:16:45.039893|S|40|94.66|0|40
C|IYR|20260112|12:16:47.278314|S|100|94.65|0|100
C|IYR|20260112|12:16:59.388716|S|20|94.67|0|20
C|IYR|20260112|12:16:59.388822|S|40|94.67|0|40
C|IYR|20260112|12:17:14.732180|S|100|94.66|0|100
C|IYR|20260112|12:17:55.497424|S|200|94.67|0|200
C|IYR|20260112|12:17:55.603328|S|30|94.66|0|30
C|IYR|20260112|12:17:55.603328|S|10|94.66|0|10
C|IYR|20260112|12:17:58.560525|S|70|94.66|0|70
C|IYR|20260112|12:18:01.241802|S|95|94.67|0|95
C|IYR|20260112|12:20:35.670958|S|200|94.68|0|200
C|IYR|20260112|12:20:35.957195|S|200|94.68|0|200
C|IYR|20260112|12:20:54.658946|S|104|94.69|0|104
C|IYR|20260112|12:36:05.146111|S|200|94.71|0|200
C|IYR|20260112|12:40:05.763473|S|4|94.7|0|4
C|IYR|20260112|12:40:05.763474|S|2|94.7|0|2
C|IYR|20260112|12:42:45.027504|S|2|94.71|0|2
C|IYR|20260112|12:45:04.751358|S|3|94.71|0|3
C|IYR|20260112|12:45:04.751358|S|3|94.71|0|3
C|IYR|20260112|12:45:04.751358|S|3|94.71|0|3
C|IYR|20260112|12:46:21.639052|S|200|94.72|0|200
C|IYR|20260112|12:46:25.296998|S|110|94.705|0|110
C|IYR|20260112|12:48:45.206887|S|40|94.72|0|40
C|IYR|20260112|12:49:08.797505|S|3|94.72|0|3
C|IYR|20260112|12:52:19.092138|S|3|94.74|0|3
C|IYR|20260112|12:52:19.092138|S|4|94.74|0|4
C|IYR|20260112|12:53:00.110076|S|110|94.755|0|110
C|IYR|20260112|12:54:28.370382|S|4|94.74|0|4
C|IYR|20260112|12:54:36.277472|S|5|94.73|0|5
C|IYR|20260112|12:55:41.682010|S|5|94.72|0|5
C|IYR|20260112|12:56:56.312812|S|1|94.74|0|1
C|IYR|20260112|12:57:34.502603|S|1|94.74|0|1
C|IYR|20260112|12:59:12.346650|S|16|94.78|0|16
C|IYR|20260112|12:59:12.346725|S|16|94.78|0|16
C|IYR|20260112|12:59:27.517136|S|2|94.77|0|2
C|IYR|20260112|13:00:04.268098|S|1|94.77|0|1
C|IYR|20260112|13:00:12.893057|S|1|94.75|0|1
C|IYR|20260112|13:00:12.893057|S|2|94.75|0|2
C|IYR|20260112|13:00:12.893057|S|3|94.75|0|3
C|IYR|20260112|13:00:27.548181|S|100|94.74|0|100
C|IYR|20260112|13:01:09.980855|S|67|94.77|0|67
C|IYR|20260112|13:04:12.282695|S|5|94.77|0|5
C|IYR|20260112|13:04:57.685183|S|3|94.76|0|3
C|IYR|20260112|13:05:12.246050|S|1|94.75|0|1
C|IYR|20260112|13:06:14.136849|S|1|94.75|0|1
C|IYR|20260112|13:06:14.136849|S|2|94.75|0|2
C|IYR|20260112|13:06:40.045948|S|1|94.75|0|1
C|IYR|20260112|13:07:49.212691|S|1|94.75|0|1
C|IYR|20260112|13:07:49.212691|S|1|94.75|0|1
C|IYR|20260112|13:07:49.212692|S|4|94.75|0|4
C|IYR|20260112|13:08:10.074866|S|1|94.73|0|1
C|IYR|20260112|13:08:39.784089|S|2|94.73|0|2
C|IYR|20260112|13:09:12.250481|S|3|94.74|0|3
C|IYR|20260112|13:09:32.473302|S|1|94.75|0|1
C|IYR|20260112|13:10:31.813085|S|2|94.74|0|2
C|IYR|20260112|13:10:31.813085|S|2|94.74|0|2
C|IYR|20260112|13:10:51.733928|S|4|94.73|0|4
C|IYR|20260112|13:12:04.649391|S|40|94.74|0|40
C|IYR|20260112|13:12:04.649466|S|5|94.74|0|5
C|IYR|20260112|13:13:47.206170|S|1|94.74|0|1
C|IYR|20260112|13:13:47.206304|S|5|94.74|0|5
C|IYR|20260112|13:13:47.206304|S|2|94.74|0|2
C|IYR|20260112|13:13:47.206304|S|1|94.74|0|1
C|IYR|20260112|13:13:47.206305|S|4|94.74|0|4
C|IYR|20260112|13:14:22.030360|S|3|94.74|0|3
C|IYR|20260112|13:14:46.612517|S|2|94.73|0|2
C|IYR|20260112|13:14:46.612517|S|2|94.73|0|2
C|IYR|20260112|13:15:59.054424|S|2|94.72|0|2
C|IYR|20260112|13:15:59.054424|S|1|94.72|0|1
C|IYR|20260112|13:15:59.054424|S|2|94.72|0|2
C|IYR|20260112|13:15:59.054424|S|1|94.72|0|1
C|IYR|20260112|13:16:41.258765|S|4|94.72|0|4
C|IYR|20260112|13:17:25.793543|S|1|94.73|0|1
C|IYR|20260112|13:18:22.298688|S|2|94.75|0|2
C|IYR|20260112|13:25:21.813604|S|40|94.76|0|40
C|IYR|20260112|13:27:25.106529|S|17|94.76|0|17
C|IYR|20260112|13:30:34.396154|S|23|94.77|0|23
C|IYR|20260112|13:30:34.396155|S|6|94.77|0|6
C|IYR|20260112|13:31:21.871744|S|40|94.75|0|40
C|IYR|20260112|13:31:28.163109|S|200|94.75|0|200
C|IYR|20260112|13:32:08.193940|S|35|94.77|0|35
C|IYR|20260112|13:33:23.096890|S|100|94.8|0|100
C|IYR|20260112|13:38:03.578533|S|40|94.81|0|40
C|IYR|20260112|13:38:03.589155|S|40|94.81|0|40
C|IYR|20260112|13:38:03.589282|S|20|94.81|0|20
C|IYR|20260112|13:39:11.103269|S|18|94.8|0|18
C|IYR|20260112|13:39:11.103269|S|82|94.8|0|82
C|IYR|20260112|13:42:41.830195|S|20|94.81|0|20
C|IYR|20260112|13:51:37.629921|S|20|94.89|0|20
C|IYR|20260112|13:53:19.356157|S|20|94.92|0|20
C|IYR|20260112|13:58:28.471696|S|80|94.95|0|80
C|IYR|20260112|14:02:31.387372|S|2|94.92|0|2
C|IYR|20260112|14:02:36.354063|S|1|94.91|0|1
C|IYR|20260112|14:02:36.650834|S|100|94.91|0|100
C|IYR|20260112|14:02:53.218442|S|1|94.9|0|1
C|IYR|20260112|14:02:53.220129|S|47|94.9|0|47
C|IYR|20260112|14:03:22.809941|S|120|94.905|0|120
C|IYR|20260112|14:03:23.525384|S|1|94.9|0|1
C|IYR|20260112|14:03:40.545308|S|1|94.91|0|1
C|IYR|20260112|14:04:47.875419|S|1|94.89|0|1
C|IYR|20260112|14:05:05.034460|S|100|94.9|0|100
C|IYR|20260112|14:05:25.313108|S|1|94.89|0|1
C|IYR|20260112|14:05:59.940281|S|1|94.89|0|1
C|IYR|20260112|14:06:27.819829|S|1|94.89|0|1
C|IYR|20260112|14:08:21.896236|S|2|94.89|0|2
C|IYR|20260112|14:08:58.656608|S|1|94.89|0|1
C|IYR|20260112|14:08:58.656608|S|1|94.89|0|1
C|IYR|20260112|14:10:14.059215|S|8|94.89|0|8
C|IYR|20260112|14:10:34.025486|S|4|94.9|0|4
C|IYR|20260112|14:10:45.730018|S|100|94.92|0|100
C|IYR|20260112|14:11:43.423450|S|1|94.91|0|1
C|IYR|20260112|14:11:49.997037|S|2|94.9|0|2
C|IYR|20260112|14:12:31.835921|S|1|94.9|0|1
C|IYR|20260112|14:13:37.178242|S|3|94.9|0|3
C|IYR|20260112|14:14:22.675346|S|90|94.9|0|90
C|IYR|20260112|14:14:23.467634|S|4|94.89|0|4
C|IYR|20260112|14:15:26.743243|S|1|94.89|0|1
C|IYR|20260112|14:16:59.999056|S|1|94.89|0|1
C|IYR|20260112|14:16:59.999056|S|1|94.89|0|1
C|IYR|20260112|14:16:59.999056|S|1|94.89|0|1
C|IYR|20260112|14:17:30.795525|S|1|94.89|0|1
C|IYR|20260112|14:17:30.795525|S|1|94.89|0|1
C|IYR|20260112|14:19:01.513165|S|1|94.89|0|1
C|IYR|20260112|14:20:18.407711|S|1|94.87|0|1
C|IYR|20260112|14:20:28.839672|S|1|94.87|0|1
C|IYR|20260112|14:24:51.500133|S|80|94.89|0|80
C|IYR|20260112|14:27:37.867462|S|88|94.85|0|88
C|IYR|20260112|14:29:29.390102|S|16|94.83|0|16
C|IYR|20260112|14:29:29.390194|S|149|94.83|0|149
C|IYR|20260112|14:29:29.390290|S|16|94.83|0|16
C|IYR|20260112|14:29:29.390314|S|8|94.83|0|8
C|IYR|20260112|14:29:50.236085|S|100|94.83|0|100
C|IYR|20260112|14:33:32.077552|S|40|94.82|0|40
C|IYR|20260112|14:33:32.077646|S|160|94.82|0|160
C|IYR|20260112|14:33:44.959103|S|40|94.81|0|40
C|IYR|20260112|14:33:44.959127|S|60|94.81|0|60
C|IYR|20260112|14:33:59.871587|S|40|94.79|0|40
C|IYR|20260112|14:33:59.871596|S|40|94.79|0|40
C|IYR|20260112|14:34:04.742003|S|40|94.8|0|40
C|IYR|20260112|14:34:04.742022|S|40|94.8|0|40
C|IYR|20260112|14:34:04.742108|S|20|94.8|0|20
C|IYR|20260112|14:34:09.201310|S|100|94.8|0|100
C|IYR|20260112|14:41:57.157886|S|10|94.78|0|10
C|IYR|20260112|14:43:02.162083|S|80|94.8|0|80
C|IYR|20260112|14:43:02.162304|S|40|94.8|0|40
C|IYR|20260112|14:43:33.108742|S|100|94.81|0|100
C|IYR|20260112|14:48:11.196478|S|40|94.82|0|40
C|IYR|20260112|14:50:14.568170|S|40|94.85|0|40
C|IYR|20260112|14:50:14.568249|S|20|94.85|0|20
C|IYR|20260112|14:50:54.137169|S|10|94.85|0|10
C|IYR|20260112|14:52:41.269285|S|32|94.83|0|32
C|IYR|20260112|14:55:14.207453|S|77|94.86|0|77
C|IYR|20260112|14:55:14.207542|S|14|94.86|0|14
C|IYR|20260112|14:55:14.207610|S|19|94.86|0|19
C|IYR|20260112|14:55:14.207610|S|9|94.86|0|9
C|IYR|20260112|14:58:44.188110|S|20|94.83|0|20
C|IYR|20260112|14:59:09.036196|S|100|94.82|0|100
C|IYR|20260112|15:02:54.940698|S|40|94.82|0|40
C|IYR|20260112|15:05:34.838782|S|20|94.84|0|20
C|IYR|20260112|15:05:54.866150|S|32|94.86|0|32
C|IYR|20260112|15:06:05.759506|S|9|94.87|0|9
C|IYR|20260112|15:06:07.129391|S|88|94.87|0|88
C|IYR|20260112|15:07:11.363067|S|543|94.86|0|543
C|IYR|20260112|15:07:11.363067|S|130|94.86|0|130
C|IYR|20260112|15:07:11.370923|S|40|94.86|0|40
C|IYR|20260112|15:07:11.569000|S|57|94.86|0|57
C|IYR|20260112|15:08:23.466502|S|100|94.86|0|100
C|IYR|20260112|15:12:57.275746|S|140|94.845|0|140
C|IYR|20260112|15:15:43.679657|S|2|94.81|0|2
C|IYR|20260112|15:18:43.931443|S|300|94.79|0|300
C|IYR|20260112|15:20:16.137550|S|300|94.77|0|300
C|IYR|20260112|15:20:31.955755|S|13|94.76|0|13
C|IYR|20260112|15:21:51.572096|S|87|94.75|0|87
C|IYR|20260112|15:21:51.572096|S|13|94.75|0|13
C|IYR|20260112|15:22:32.509514|S|30|94.77|0|30
C|IYR|20260112|15:25:55.284516|S|100|94.75|0|100
C|IYR|20260112|15:26:06.708872|S|40|94.74|0|40
C|IYR|20260112|15:26:40.557538|S|100|94.74|0|100
C|IYR|20260112|15:27:09.298440|S|11|94.73|0|11
C|IYR|20260112|15:27:16.328093|S|118|94.725|0|118
C|IYR|20260112|15:27:16.328111|S|42|94.725|0|42
C|IYR|20260112|15:27:21.744116|S|40|94.72|0|40
C|IYR|20260112|15:32:26.743926|S|7|94.79|0|7
C|IYR|20260112|15:32:26.743939|S|40|94.79|0|40
C|IYR|20260112|15:32:26.743939|S|100|94.79|0|100
C|IYR|20260112|15:32:59.195165|S|60|94.77|0|60
C|IYR|20260112|15:33:52.846229|S|40|94.78|0|40
C|IYR|20260112|15:33:52.846416|S|20|94.78|0|20
C|IYR|20260112|15:34:32.334406|S|20|94.8|0|20
C|IYR|20260112|15:34:32.334442|S|5|94.8|0|5
C|IYR|20260112|15:37:08.071921|S|16|94.77|0|16
C|IYR|20260112|15:37:08.073211|S|16|94.77|0|16
C|IYR|20260112|15:37:08.073601|S|4|94.77|0|4
C|IYR|20260112|15:39:24.816503|S|170|94.745|0|170
C|IYR|20260112|15:39:27.503329|S|16|94.75|0|16
C|IYR|20260112|15:39:57.645765|S|16|94.77|0|16
C|IYR|20260112|15:41:14.050345|S|100|94.75|0|100
C|IYR|20260112|15:41:14.050858|S|3|94.75|0|3
C|IYR|20260112|15:42:14.139005|S|6|94.76|0|6
C|IYR|20260112|15:42:16.412302|S|98|94.76|0|98
C|IYR|20260112|15:42:44.059953|S|392|94.765|0|392
C|IYR|20260112|15:42:44.068343|S|92|94.76|0|92
C|IYR|20260112|15:44:17.022415|S|40|94.77|0|40
C|IYR|20260112|15:45:08.675347|S|40|94.79|0|40
C|IYR|20260112|15:45:34.164516|S|300|94.77|0|300
C|IYR|20260112|15:45:45.539414|S|180|94.775|0|180
C|IYR|20260112|15:45:48.438966|S|180|94.775|0|180
C|IYR|20260112|15:46:29.170079|S|210|94.77|0|210
C|IYR|20260112|15:46:29.170079|S|100|94.77|0|100
C|IYR|20260112|15:46:29.178468|S|100|94.77|0|100
C|IYR|20260112|15:46:29.186500|S|100|94.77|0|100
C|IYR|20260112|15:46:34.032045|S|40|94.77|0|40
C|IYR|20260112|15:46:47.193485|S|100|94.77|0|100
C|IYR|20260112|15:46:47.201554|S|100|94.77|0|100
C|IYR|20260112|15:46:47.210148|S|63|94.77|0|63
C|IYR|20260112|15:46:52.604536|S|100|94.79|0|100
C|IYR|20260112|15:47:29.228732|S|100|94.8|0|100
C|IYR|20260112|15:47:29.239679|S|100|94.8|0|100
C|IYR|20260112|15:48:00.238387|S|190|94.805|0|190
C|IYR|20260112|15:48:00.238387|S|100|94.8|0|100
C|IYR|20260112|15:48:00.238387|S|110|94.8|0|110
C|IYR|20260112|15:48:00.253834|S|190|94.8|0|190
C|IYR|20260112|15:48:00.253834|S|100|94.8|0|100
C|IYR|20260112|15:48:15.497700|S|79|94.83|0|79
C|IYR|20260112|15:49:10.785070|S|16|94.89|0|16
C|IYR|20260112|15:50:01.995411|S|190|94.855|0|190
C|IYR|20260112|15:50:04.240079|S|75|94.83|0|75
C|IYR|20260112|15:50:09.373392|S|190|94.815|0|190
C|IYR|20260112|15:50:10.231427|S|190|94.815|0|190
C|IYR|20260112|15:50:30.379579|S|300|94.8|0|300
C|IYR|20260112|15:50:31.465796|S|300|94.81|0|300
C|IYR|20260112|15:50:47.535274|S|16|94.82|0|16
C|IYR|20260112|15:50:50.341326|S|190|94.815|0|190
C|IYR|20260112|15:50:50.341326|S|110|94.815|0|110
C|IYR|20260112|15:50:50.357452|S|300|94.81|0|300
C|IYR|20260112|15:50:53.464724|S|190|94.815|0|190
C|IYR|20260112|15:50:59.258462|S|16|94.82|0|16
C|IYR|20260112|15:50:59.258532|S|16|94.82|0|16
C|IYR|20260112|15:51:06.354635|S|300|94.82|0|300
C|IYR|20260112|15:51:06.363277|S|48|94.82|0|48
C|IYR|20260112|15:51:06.363277|S|1|94.82|0|1
C|IYR|20260112|15:51:16.360618|S|100|94.82|0|100
C|IYR|20260112|15:51:16.360619|S|300|94.82|0|300
C|IYR|20260112|15:51:29.546391|S|100|94.86|0|100
C|IYR|20260112|15:51:33.601455|S|100|94.87|0|100
C|IYR|20260112|15:51:35.473837|S|100|94.87|0|100
C|IYR|20260112|15:51:35.523831|S|90|94.87|0|90
C|IYR|20260112|15:52:03.408668|S|51|94.87|0|51
C|IYR|20260112|15:52:20.972286|S|247|94.85|0|247
C|IYR|20260112|15:52:20.972286|S|23|94.85|0|23
C|IYR|20260112|15:53:25.555599|S|190|94.905|0|190
C|IYR|20260112|15:53:25.555692|S|100|94.905|0|100
C|IYR|20260112|15:53:37.288454|S|90|94.92|0|90
C|IYR|20260112|15:53:45.362569|S|40|94.91|0|40
C|IYR|20260112|15:53:45.362705|S|40|94.91|0|40
C|IYR|20260112|15:53:50.767270|S|300|94.9|0|300
C|IYR|20260112|15:54:09.860941|S|74|94.9|0|74
C|IYR|20260112|15:54:09.860954|S|26|94.9|0|26
C|IYR|20260112|15:54:10.591351|S|40|94.89|0|40
C|IYR|20260112|15:54:10.591368|S|26|94.89|0|26
C|IYR|20260112|15:54:10.592258|S|34|94.89|0|34
C|IYR|20260112|15:54:13.316739|S|190|94.895|0|190
C|IYR|20260112|15:54:19.786287|S|40|94.9|0|40
C|IYR|20260112|15:54:19.786349|S|40|94.9|0|40
C|IYR|20260112|15:54:22.399837|S|190|94.885|0|190
C|IYR|20260112|15:54:41.143332|S|40|94.87|0|40
C|IYR|20260112|15:54:41.143333|S|260|94.87|0|260
C|IYR|20260112|15:54:59.300164|S|50|94.88|0|50
C|IYR|20260112|15:54:59.300232|S|50|94.88|0|50
C|IYR|20260112|15:55:00.432411|S|40|94.87|0|40
C|IYR|20260112|15:55:01.176748|S|40|94.85|0|40
C|IYR|20260112|15:55:01.176761|S|40|94.85|0|40
C|IYR|20260112|15:55:01.273988|S|100|94.85|0|100
C|IYR|20260112|15:55:03.033368|S|327|94.86|0|327
C|IYR|20260112|15:55:03.033721|S|40|94.86|0|40
C|IYR|20260112|15:55:03.034716|S|17|94.86|0|17
C|IYR|20260112|15:55:03.034749|S|243|94.86|0|243
C|IYR|20260112|15:55:18.033210|S|40|94.88|0|40
C|IYR|20260112|15:55:18.212833|S|40|94.88|0|40
C|IYR|20260112|15:55:27.906912|S|100|94.88|0|100
C|IYR|20260112|15:55:35.898695|S|204|94.86|0|204
C|IYR|20260112|15:55:52.012555|S|300|94.85|0|300
C|IYR|20260112|15:56:01.610842|S|57|94.84|0|57
C|IYR|20260112|15:56:01.611266|S|40|94.84|0|40
C|IYR|20260112|15:56:12.012770|S|300|94.85|0|300
C|IYR|20260112|15:56:17.672467|S|100|94.85|0|100
C|IYR|20260112|15:56:39.763384|S|300|94.86|0|300
C|IYR|20260112|15:56:45.640122|S|100|94.87|0|100
C|IYR|20260112|15:56:45.640122|S|110|94.87|0|110
C|IYR|20260112|15:56:45.646929|S|190|94.87|0|190
C|IYR|20260112|15:56:45.646930|S|1|94.87|0|1
C|IYR|20260112|15:56:51.638704|S|100|94.87|0|100
C|IYR|20260112|15:56:51.638704|S|300|94.87|0|300
C|IYR|20260112|15:56:51.653521|S|100|94.87|0|100
C|IYR|20260112|15:56:51.662119|S|100|94.87|0|100
C|IYR|20260112|15:56:59.265947|S|200|94.9|0|200
C|IYR|20260112|15:56:59.265947|S|100|94.895|0|100
C|IYR|20260112|15:57:00.642630|S|100|94.89|0|100
C|IYR|20260112|15:57:01.882629|S|40|94.9|0|40
C|IYR|20260112|15:57:01.882727|S|40|94.9|0|40
C|IYR|20260112|15:57:02.507869|S|220|94.9|0|220
C|IYR|20260112|15:57:10.982906|S|100|94.87|0|100
C|IYR|20260112|15:57:16.654751|S|100|94.87|0|100
C|IYR|20260112|15:57:16.654751|S|210|94.87|0|210
C|IYR|20260112|15:57:16.672316|S|100|94.87|0|100
C|IYR|20260112|15:57:16.687376|S|20|94.87|0|20
C|IYR|20260112|15:57:44.671621|S|100|94.88|0|100
C|IYR|20260112|15:57:44.671638|S|40|94.88|0|40
C|IYR|20260112|15:57:44.671718|S|160|94.88|0|160
C|IYR|20260112|15:57:44.671718|S|12|94.88|0|12
C|IYR|20260112|15:57:55.513254|S|300|94.875|0|300
C|IYR|20260112|15:58:01.071140|S|88|94.88|0|88
C|IYR|20260112|15:58:02.069725|S|300|94.885|0|300
C|IYR|20260112|15:58:03.068756|S|211|94.885|0|211
C|IYR|20260112|15:58:03.068764|S|300|94.885|0|300
C|IYR|20260112|15:58:04.068359|S|211|94.885|0|211
C|IYR|20260112|15:58:05.068755|S|200|94.885|0|200
C|IYR|20260112|15:58:05.068755|S|11|94.885|0|11
C|IYR|20260112|15:58:06.068245|S|211|94.89|0|211
C|IYR|20260112|15:58:07.069367|S|211|94.885|0|211
C|IYR|20260112|15:58:08.107750|S|300|94.88|0|300
C|IYR|20260112|15:58:13.536009|S|1|94.89|0|1
C|IYR|20260112|15:58:25.040337|S|100|94.9|0|100
C|IYR|20260112|15:58:28.069235|S|84|94.9|0|84
C|IYR|20260112|15:58:30.012242|S|300|94.9|0|300
C|IYR|20260112|15:58:31.267037|S|380|94.855|0|380
C|IYR|20260112|15:58:31.595210|S|300|94.85|0|300
C|IYR|20260112|15:58:37.646002|S|300|94.86|0|300
C|IYR|20260112|15:58:41.533422|S|300|94.86|0|300
C|IYR|20260112|15:58:41.533422|S|80|94.86|0|80
C|IYR|20260112|15:58:45.766534|S|200|94.855|0|200
C|IYR|20260112|15:58:45.766632|S|100|94.855|0|100
C|IYR|20260112|15:58:48.530522|S|180|94.86|0|180
C|IYR|20260112|15:58:48.530522|S|200|94.86|0|200
C|IYR|20260112|15:58:48.533040|S|5|94.86|0|5
C|IYR|20260112|15:58:48.533069|S|195|94.86|0|195
C|IYR|20260112|15:58:57.028545|S|300|94.85|0|300
C|IYR|20260112|15:58:58.705516|S|198|94.84|0|198
C|IYR|20260112|15:58:58.705516|S|1|94.84|0|1
C|IYR|20260112|15:58:58.705641|S|100|94.84|0|100
C|IYR|20260112|15:58:58.705641|S|102|94.84|0|102
C|IYR|20260112|15:58:59.053376|S|300|94.84|0|300
C|IYR|20260112|15:59:08.622437|S|300|94.87|0|300
C|IYR|20260112|15:59:08.623055|S|400|94.86|0|400
C|IYR|20260112|15:59:19.774830|S|200|94.85|0|200
C|IYR|20260112|15:59:27.914029|S|200|94.87|0|200
C|IYR|20260112|15:59:27.914029|S|300|94.87|0|300
C|IYR|20260112|15:59:27.914029|S|300|94.87|0|300
C|IYR|20260112|15:59:40.025130|S|100|94.865|0|100
C|IYR|20260112|15:59:40.025130|S|200|94.865|0|200
C|IYR|20260112|15:59:43.969237|S|300|94.87|0|300
C|IYR|20260112|15:59:44.209707|S|300|94.87|0|300
C|IYR|20260112|15:59:46.326520|S|260|94.87|0|260
C|IYR|20260112|15:59:47.527596|S|100|94.89|0|100
C|IYR|20260112|15:59:51.609480|S|19|94.88|0|19
C|IYR|20260112|15:59:52.006296|S|81|94.88|0|81
C|IYR|20260112|15:59:52.006297|S|299|94.88|0|299
C|IYR|20260112|15:59:53.063522|S|41|94.87|0|41
C|IYR|20260112|15:59:57.755094|S|300|94.87|0|300
C|IYR|20260112|15:59:58.008324|S|300|94.87|0|300
C|IYR|20260112|15:59:58.625369|S|300|94.87|0|300
C|IYR|20260112|15:59:58.625369|S|28|94.87|0|28
C|IYT|20260112|09:35:06.049720|S|100|77.03|0|100
C|IYT|20260112|09:35:19.010056|S|100|77.01|0|100
C|IYT|20260112|09:38:18.637421|S|100|77.18|0|100
C|IYT|20260112|09:39:34.603101|S|100|77.16|0|100
C|IYT|20260112|09:48:53.731288|S|100|77.2|0|100
C|IYT|20260112|09:49:16.803870|S|100|77.22|0|100
C|IYT|20260112|09:49:36.396203|S|4|77.18|0|4
C|IYT|20260112|09:49:36.396272|S|96|77.18|0|96
C|IYT|20260112|09:50:31.325780|S|100|77.13|0|100
C|IYT|20260112|09:50:31.325800|S|100|77.13|0|100
C|IYT|20260112|09:51:49.506502|S|10|77.12|0|10
C|IYT|20260112|09:56:14.761461|S|7|77.12|0|7
C|IYT|20260112|13:02:06.748837|S|150|77.69|0|150
C|IYW|20260112|15:26:30.919074|S|100|202.95|0|100
C|IYW|20260112|15:54:40.008580|S|75|202.54|0|75
C|IYW|20260112|15:54:40.008651|S|25|202.54|0|25
C|IYW|20260112|15:54:40.008835|S|4|202.54|0|4
C|IYW|20260112|15:54:40.014721|S|71|202.54|0|71
C|IYW|20260112|15:58:59.052668|S|300|202.4|0|300
C|IYW|20260112|15:59:00.056373|S|300|202.39|0|300
C|IYW|20260112|15:59:00.056374|S|1200|202.39|0|1200
C|IYW|20260112|15:59:00.115859|S|300|202.38|0|300
C|IYW|20260112|15:59:00.828169|S|300|202.39|0|300
C|IYW|20260112|15:59:42.425102|S|100|202.405|0|100
C|IYZ|20260112|10:01:37.219223|S|100|33.68|0|100
C|IYZ|20260112|10:04:19.036145|S|100|33.67|0|100
C|IYZ|20260112|10:20:19.939587|S|100|33.64|0|100
C|IYZ|20260112|10:21:56.175160|S|100|33.625|0|100
C|IYZ|20260112|10:22:22.131395|S|100|33.62|0|100
C|IYZ|20260112|10:22:56.711120|S|100|33.61|0|100
C|IYZ|20260112|10:25:27.139969|S|100|33.6|0|100
C|IYZ|20260112|10:28:11.560597|S|100|33.57|0|100
C|IYZ|20260112|10:34:37.231684|S|100|33.58|0|100
C|IYZ|20260112|10:34:42.231940|S|100|33.59|0|100
C|IYZ|20260112|10:35:22.423028|S|100|33.6|0|100
C|IYZ|20260112|10:38:41.528392|S|98|33.63|0|98
C|IYZ|20260112|10:48:02.866564|S|100|33.64|0|100
C|IYZ|20260112|10:52:37.640166|S|100|33.635|0|100
C|IYZ|20260112|10:53:45.341098|S|100|33.65|0|100
C|IYZ|20260112|10:58:33.068575|S|100|33.69|0|100
C|IYZ|20260112|11:06:38.154053|S|1|33.685|0|1
C|IYZ|20260112|11:10:49.718138|S|100|33.69|0|100
C|IYZ|20260112|11:20:19.379858|S|1|33.68|0|1
C|IYZ|20260112|12:45:55.588410|S|100|33.71|0|100
C|IYZ|20260112|12:50:51.744730|S|100|33.725|0|100
C|IYZ|20260112|13:05:31.975350|S|100|33.74|0|100
C|IYZ|20260112|13:14:31.289712|S|100|33.755|0|100
C|IYZ|20260112|13:16:00.832541|S|100|33.75|0|100
C|IYZ|20260112|13:16:42.739271|S|100|33.745|0|100
C|IYZ|20260112|14:21:20.669384|S|100|33.69|0|100
C|IYZ|20260112|14:21:21.408671|S|53|33.69|0|53
C|IYZ|20260112|14:27:27.672928|S|100|33.68|0|100
C|IYZ|20260112|14:29:27.128377|S|100|33.69|0|100
C|IYZ|20260112|14:34:44.475616|S|100|33.71|0|100
C|IYZ|20260112|14:36:04.067364|S|9|33.69|0|9
C|IYZ|20260112|14:36:04.067364|S|100|33.69|0|100
C|IYZ|20260112|15:18:21.241762|S|200|33.7|0|200
C|IYZ|20260112|15:30:54.486099|S|300|33.71|0|300
C|IYZ|20260112|15:30:54.486099|S|100|33.71|0|100
C|IYZ|20260112|15:31:54.290367|S|1|33.72|0|1
C|IYZ|20260112|15:32:21.434314|S|200|33.74|0|200
C|IYZ|20260112|15:47:16.150415|S|100|33.73|0|100
C|IYZ|20260112|15:50:07.168242|S|3|33.74|0|3
C|IYZ|20260112|15:52:39.843845|S|27|33.77|0|27
C|IYZ|20260112|15:53:28.623535|S|100|33.78|0|100
C|IYZ|20260112|15:58:59.053369|S|100|33.8|0|100
C|IZEA|20260112|12:13:29.772462|S|3|4.35|0|3
C|IZRL|20260112|12:53:57.074461|S|78|31.86|0|78
C|J|20260112|09:31:30.114770|S|7|139.755|0|7
C|J|20260112|10:46:13.246896|S|1|139.87|0|1
C|J|20260112|10:49:39.612581|S|1|140.17|0|1
C|J|20260112|10:49:56.909019|S|1|140.16|0|1
C|J|20260112|12:33:27.692123|S|3|139.76|0|3
C|J|20260112|13:19:31.095549|S|91|139.66|0|91
C|J|20260112|13:19:31.095549|S|50|139.7|0|50
C|J|20260112|14:00:20.976410|S|50|139.91|0|50
C|J|20260112|14:00:20.976410|S|100|139.91|0|100
C|J|20260112|15:32:27.025522|S|2|139.23|0|2
C|J|20260112|15:49:42.079035|S|1|139.48|0|1
C|J|20260112|15:51:01.272104|S|10|139.445|0|10
C|J|20260112|15:59:36.569469|S|57|139.445|0|57
C|JAAA|20260112|09:56:29.431926|S|165|50.66|0|165
C|JAAA|20260112|10:03:21.870729|S|100|50.65|0|100
C|JAAA|20260112|10:03:21.870729|S|41|50.65|0|41
C|JAAA|20260112|10:03:21.872198|S|900|50.655|0|900
C|JAAA|20260112|10:05:09.487533|S|900|50.655|0|900
C|JAAA|20260112|10:06:01.309194|S|900|50.655|0|900
C|JAAA|20260112|10:07:16.282031|S|900|50.655|0|900
C|JAAA|20260112|10:07:27.259393|S|900|50.655|0|900
C|JAAA|20260112|10:16:06.412925|S|900|50.655|0|900
C|JAAA|20260112|10:23:46.221284|S|900|50.655|0|900
C|JAAA|20260112|10:29:34.111987|S|200|50.655|0|200
C|JAAA|20260112|10:29:34.111988|S|700|50.655|0|700
C|JAAA|20260112|10:32:38.802337|S|900|50.655|0|900
C|JAAA|20260112|10:33:08.680644|S|400|50.65|0|400
C|JAAA|20260112|10:34:57.302310|S|600|50.65|0|600
C|JAAA|20260112|10:35:18.154764|S|2|50.64|0|2
C|JAAA|20260112|10:36:20.353103|S|2|50.64|0|2
C|JAAA|20260112|10:37:29.350429|S|2|50.64|0|2
C|JAAA|20260112|10:38:27.754540|S|900|50.65|0|900
C|JAAA|20260112|10:41:45.914826|S|800|50.65|0|800
C|JAAA|20260112|10:41:45.914826|S|100|50.65|0|100
C|JAAA|20260112|10:43:09.859916|S|600|50.65|0|600
C|JAAA|20260112|10:43:09.859916|S|400|50.65|0|400
C|JAAA|20260112|10:45:05.072061|S|400|50.65|0|400
C|JAAA|20260112|10:45:05.072061|S|185|50.65|0|185
C|JAAA|20260112|10:47:43.645203|S|815|50.65|0|815
C|JAAA|20260112|11:22:19.531033|S|500|50.65|0|500
C|JAAA|20260112|11:23:50.093194|S|500|50.65|0|500
C|JAAA|20260112|11:32:16.458732|S|100|50.65|0|100
C|JAAA|20260112|11:32:16.458732|S|263|50.65|0|263
C|JAAA|20260112|11:36:11.166611|S|100|50.65|0|100
C|JAAA|20260112|11:37:15.058513|S|500|50.65|0|500
C|JAAA|20260112|11:37:39.931478|S|500|50.65|0|500
C|JAAA|20260112|11:39:05.343618|S|400|50.65|0|400
C|JAAA|20260112|11:41:05.139931|S|400|50.65|0|400
C|JAAA|20260112|11:43:15.859220|S|98|50.65|0|98
C|JAAA|20260112|11:45:19.054899|S|98|50.65|0|98
C|JAAA|20260112|11:45:55.087839|S|98|50.65|0|98
C|JAAA|20260112|11:46:34.001465|S|98|50.65|0|98
C|JAAA|20260112|11:47:02.880513|S|400|50.65|0|400
C|JAAA|20260112|12:01:12.919153|S|400|50.66|0|400
C|JAAA|20260112|12:01:14.698948|S|400|50.66|0|400
C|JAAA|20260112|12:01:14.943644|S|400|50.66|0|400
C|JAAA|20260112|12:01:16.801418|S|400|50.66|0|400
C|JAAA|20260112|12:15:43.627854|S|200|50.65|0|200
C|JAAA|20260112|12:16:00.424116|S|300|50.65|0|300
C|JAAA|20260112|12:16:16.861656|S|102|50.65|0|102
C|JAAA|20260112|13:43:44.602047|S|400|50.65|0|400
C|JAAA|20260112|13:48:28.614084|S|400|50.65|0|400
C|JAAA|20260112|13:49:45.373874|S|400|50.65|0|400
C|JAAA|20260112|14:20:07.308778|S|583|50.65|0|583
C|JAAA|20260112|14:27:03.480084|S|900|50.65|0|900
C|JAAA|20260112|14:47:18.198274|S|656|50.65|0|656
C|JAAA|20260112|15:37:24.583162|S|200|50.65|0|200
C|JAAA|20260112|15:37:24.583685|S|200|50.65|0|200
C|JAAA|20260112|15:37:24.724235|S|200|50.65|0|200
C|JAAA|20260112|15:37:30.141362|S|200|50.65|0|200
C|JAAA|20260112|15:38:22.370175|S|200|50.65|0|200
C|JAAA|20260112|15:39:31.523177|S|200|50.65|0|200
C|JAAA|20260112|15:39:42.589547|S|200|50.65|0|200
C|JAAA|20260112|15:40:46.366866|S|200|50.65|0|200
C|JAAA|20260112|15:41:52.351523|S|200|50.65|0|200
C|JAAA|20260112|15:42:07.860004|S|200|50.65|0|200
C|JAAA|20260112|15:43:02.940378|S|200|50.65|0|200
C|JAAA|20260112|15:43:02.940378|S|200|50.65|0|200
C|JAAA|20260112|15:43:02.940921|S|85|50.65|0|85
C|JAAA|20260112|15:44:06.631337|S|200|50.65|0|200
C|JAAA|20260112|15:45:07.330363|S|200|50.65|0|200
C|JAAA|20260112|15:50:01.246662|S|200|50.65|0|200
C|JAAA|20260112|15:50:01.369109|S|200|50.65|0|200
C|JAAA|20260112|15:50:01.677982|S|200|50.65|0|200
C|JAAA|20260112|15:50:01.793370|S|100|50.65|0|100
C|JAAA|20260112|15:50:02.916417|S|100|50.65|0|100
C|JAAA|20260112|15:50:14.969999|S|100|50.65|0|100
C|JAAA|20260112|15:50:14.970524|S|100|50.65|0|100
C|JAAA|20260112|15:50:19.258929|S|200|50.65|0|200
C|JAAA|20260112|15:54:23.168137|S|200|50.65|0|200
C|JAAA|20260112|15:54:23.168659|S|100|50.65|0|100
C|JAAA|20260112|15:54:23.169372|S|700|50.65|0|700
C|JAAA|20260112|15:54:23.169891|S|100|50.65|0|100
C|JAAA|20260112|15:54:23.170400|S|100|50.65|0|100
C|JAAA|20260112|15:54:23.225980|S|100|50.65|0|100
C|JAAA|20260112|15:54:23.735012|S|100|50.65|0|100
C|JAAA|20260112|15:54:23.736430|S|100|50.65|0|100
C|JAAA|20260112|15:54:23.746037|S|300|50.65|0|300
C|JAAA|20260112|15:54:53.853364|S|300|50.65|0|300
C|JAAA|20260112|15:55:56.923459|S|300|50.65|0|300
C|JAAA|20260112|15:56:05.171815|S|300|50.65|0|300
C|JAAA|20260112|15:56:43.765044|S|200|50.65|0|200
C|JAAA|20260112|15:58:11.176771|S|200|50.65|0|200
C|JAAA|20260112|15:58:11.176771|S|100|50.65|0|100
C|JAAA|20260112|15:58:34.124245|S|200|50.65|0|200
C|JAAA|20260112|15:58:35.916767|S|100|50.65|0|100
C|JAAA|20260112|15:59:06.815938|S|100|50.65|0|100
C|JAAA|20260112|15:59:06.815938|S|600|50.65|0|600
C|JAAA|20260112|15:59:08.006493|S|300|50.65|0|300
C|JAAA|20260112|15:59:08.050974|S|500|50.65|0|500
C|JAAA|20260112|15:59:08.050974|S|300|50.65|0|300
C|JAAA|20260112|15:59:32.686824|S|100|50.65|0|100
C|JAAA|20260112|15:59:47.095280|S|300|50.65|0|300
C|JAAA|20260112|15:59:48.096155|S|100|50.65|0|100
C|JAAA|20260112|15:59:48.097122|S|200|50.65|0|200
C|JAAA|20260112|15:59:48.097968|S|300|50.65|0|300
C|JAAA|20260112|15:59:48.098767|S|200|50.65|0|200
C|JAAA|20260112|15:59:48.099746|S|100|50.65|0|100
C|JAAA|20260112|15:59:48.112376|S|300|50.65|0|300
C|JAAA|20260112|15:59:49.952856|S|200|50.65|0|200
C|JAAA|20260112|15:59:49.955415|S|100|50.65|0|100
C|JAAA|20260112|15:59:55.232511|S|300|50.65|0|300
C|JAAA|20260112|15:59:55.232511|S|93|50.65|0|93
C|JAAA|20260112|15:59:56.335851|S|107|50.65|0|107
C|JAAA|20260112|15:59:56.335851|S|93|50.65|0|93
C|JACK|20260112|09:41:34.981873|S|80|21.99|0|80
C|JACK|20260112|09:41:34.981933|S|20|21.99|0|20
C|JACK|20260112|09:42:27.768292|S|99|22.07|0|99
C|JACK|20260112|09:42:29.427232|S|1|22.07|0|1
C|JACK|20260112|09:53:55.112129|S|100|22.31|0|100
C|JACK|20260112|10:00:13.063791|S|100|22.52|0|100
C|JACK|20260112|10:01:02.390741|S|6|22.42|0|6
C|JACK|20260112|10:09:39.959598|S|100|22.33|0|100
C|JACK|20260112|10:13:40.698197|S|4|22.38|0|4
C|JACK|20260112|10:14:02.742064|S|6|22.375|0|6
C|JACK|20260112|10:14:37.974708|S|3|22.36|0|3
C|JACK|20260112|10:16:06.942599|S|100|22.52|0|100
C|JACK|20260112|10:17:55.520730|S|100|22.5|0|100
C|JACK|20260112|10:19:21.233825|S|100|22.49|0|100
C|JACK|20260112|10:22:41.387543|S|32|22.56|0|32
C|JACK|20260112|10:22:41.387609|S|68|22.56|0|68
C|JACK|20260112|10:27:32.387040|S|2|22.63|0|2
C|JACK|20260112|10:27:45.638926|S|3|22.63|0|3
C|JACK|20260112|10:28:02.550180|S|95|22.63|0|95
C|JACK|20260112|10:29:05.033686|S|2|22.63|0|2
C|JACK|20260112|10:30:26.993153|S|2|22.63|0|2
C|JACK|20260112|10:30:53.315658|S|26|22.63|0|26
C|JACK|20260112|10:31:45.885680|S|2|22.64|0|2
C|JACK|20260112|10:32:12.181693|S|4|22.6|0|4
C|JACK|20260112|10:32:12.181700|S|85|22.6|0|85
C|JACK|20260112|10:32:12.181777|S|4|22.6|0|4
C|JACK|20260112|10:32:12.181850|S|4|22.6|0|4
C|JACK|20260112|10:33:21.383499|S|85|22.64|0|85
C|JACK|20260112|10:42:17.477547|S|100|22.78|0|100
C|JACK|20260112|10:42:17.481557|S|100|22.78|0|100
C|JACK|20260112|10:47:05.394265|S|100|22.76|0|100
C|JACK|20260112|10:47:05.394626|S|100|22.77|0|100
C|JACK|20260112|10:54:04.318473|S|38|22.68|0|38
C|JACK|20260112|10:54:04.318485|S|62|22.68|0|62
C|JACK|20260112|11:27:12.372673|S|1|22.77|0|1
C|JACK|20260112|11:27:32.341819|S|2|22.77|0|2
C|JACK|20260112|11:31:27.252931|S|12|22.75|0|12
C|JACK|20260112|11:34:56.527148|S|40|22.73|0|40
C|JACK|20260112|11:34:56.527302|S|8|22.73|0|8
C|JACK|20260112|11:34:56.527324|S|50|22.73|0|50
C|JACK|20260112|11:34:56.527468|S|2|22.73|0|2
C|JACK|20260112|11:36:55.775461|S|80|22.73|0|80
C|JACK|20260112|11:36:55.775462|S|20|22.73|0|20
C|JACK|20260112|11:42:57.884659|S|64|22.67|0|64
C|JACK|20260112|11:42:57.884744|S|36|22.67|0|36
C|JACK|20260112|11:53:45.229721|S|100|22.495|0|100
C|JACK|20260112|12:00:17.594423|S|100|22.59|0|100
C|JACK|20260112|12:00:25.416674|S|50|22.59|0|50
C|JACK|20260112|12:00:53.297326|S|3|22.62|0|3
C|JACK|20260112|12:02:17.063661|S|1|22.63|0|1
C|JACK|20260112|12:03:48.440028|S|99|22.63|0|99
C|JACK|20260112|12:04:24.414530|S|100|22.64|0|100
C|JACK|20260112|12:35:04.267998|S|2|22.76|0|2
C|JACK|20260112|12:42:29.967888|S|100|22.84|0|100
C|JACK|20260112|12:42:37.072577|S|100|22.85|0|100
C|JACK|20260112|12:57:03.901139|S|100|22.73|0|100
C|JACK|20260112|12:58:49.864608|S|83|22.76|0|83
C|JACK|20260112|12:59:14.856711|S|44|22.78|0|44
C|JACK|20260112|13:03:50.425057|S|10|22.78|0|10
C|JACK|20260112|13:03:50.425057|S|90|22.79|0|90
C|JACK|20260112|13:03:50.425065|S|10|22.79|0|10
C|JACK|20260112|13:11:50.054001|S|2|22.8|0|2
C|JACK|20260112|13:19:18.643293|S|150|22.77|0|150
C|JACK|20260112|13:20:25.279681|S|100|22.79|0|100
C|JACK|20260112|13:21:57.108153|S|5|22.82|0|5
C|JACK|20260112|13:21:57.108242|S|95|22.82|0|95
C|JACK|20260112|13:23:12.015865|S|100|22.75|0|100
C|JACK|20260112|13:36:10.632497|S|100|22.74|0|100
C|JACK|20260112|13:38:14.250831|S|2|22.75|0|2
C|JACK|20260112|13:38:14.250832|S|98|22.76|0|98
C|JACK|20260112|13:38:14.250870|S|2|22.76|0|2
C|JACK|20260112|13:47:29.415723|S|102|22.825|0|102
C|JACK|20260112|14:20:10.252005|S|100|22.72|0|100
C|JACK|20260112|14:21:34.069068|S|100|22.77|0|100
C|JACK|20260112|14:48:52.853666|S|100|22.61|0|100
C|JACK|20260112|14:53:53.042162|S|45|22.705|0|45
C|JACK|20260112|14:57:06.731995|S|2|22.67|0|2
C|JACK|20260112|14:57:14.796857|S|98|22.67|0|98
C|JACK|20260112|15:07:53.159463|S|91|22.75|0|91
C|JACK|20260112|15:11:45.894501|S|140|22.66|0|140
C|JACK|20260112|15:15:18.972789|S|100|22.7|0|100
C|JACK|20260112|15:24:00.146463|S|75|22.7|0|75
C|JACK|20260112|15:24:59.981529|S|67|22.69|0|67
C|JACK|20260112|15:25:51.177602|S|46|22.66|0|46
C|JACK|20260112|15:27:05.755565|S|100|22.66|0|100
C|JACK|20260112|15:34:15.133341|S|63|22.64|0|63
C|JACK|20260112|15:34:15.133473|S|37|22.64|0|37
C|JACK|20260112|15:37:40.776694|S|100|22.66|0|100
C|JACK|20260112|15:41:36.781212|S|100|22.65|0|100
C|JACK|20260112|15:41:36.796927|S|100|22.67|0|100
C|JACK|20260112|15:48:12.284389|S|100|22.7|0|100
C|JACK|20260112|15:49:23.223557|S|60|22.71|0|60
C|JACK|20260112|15:49:23.223591|S|40|22.71|0|40
C|JACK|20260112|15:50:00.010932|S|100|22.73|0|100
C|JACK|20260112|15:50:46.212444|S|2|22.73|0|2
C|JACK|20260112|15:50:49.687248|S|25|22.73|0|25
C|JACK|20260112|15:56:14.139567|S|10|22.76|0|10
C|JACK|20260112|15:56:14.139706|S|90|22.76|0|90
C|JACK|20260112|15:57:29.318667|S|100|22.69|0|100
C|JACK|20260112|15:57:30.378951|S|100|22.69|0|100
C|JACK|20260112|15:57:42.786997|S|100|22.69|0|100
C|JACK|20260112|15:58:41.128642|S|60|22.65|0|60
C|JACK|20260112|15:58:41.128649|S|40|22.65|0|40
C|JACK|20260112|15:59:18.884556|S|1|22.67|0|1
C|JACK|20260112|15:59:20.896075|S|1|22.67|0|1
C|JACK|20260112|15:59:26.901885|S|80|22.67|0|80
C|JACK|20260112|15:59:27.560145|S|100|22.67|0|100
C|JACK|20260112|15:59:34.886624|S|18|22.67|0|18
C|JACK|20260112|15:59:38.466943|S|2|22.67|0|2
C|JACK|20260112|15:59:40.810542|S|198|22.67|0|198
C|JACK|20260112|15:59:45.670666|S|100|22.67|0|100
C|JACK|20260112|15:59:45.899717|S|100|22.67|0|100
C|JAGX|20260112|09:30:01.390769|S|100|1.13|0|100
C|JAGX|20260112|09:30:50.743243|S|260|1.095|0|260
C|JAGX|20260112|09:30:57.553981|S|100|1.09|0|100
C|JAGX|20260112|09:31:30.640110|S|100|1.06|0|100
C|JAGX|20260112|10:01:41.703792|S|148|.9801|0|148
C|JAGX|20260112|10:01:41.739846|S|132|.977|0|132
C|JAGX|20260112|11:18:54.785469|S|200|.90315|0|200
C|JAGX|20260112|11:42:06.822428|S|200|.88005|0|200
C|JAGX|20260112|11:42:06.828573|S|400|.88005|0|400
C|JAGX|20260112|12:00:22.836285|S|1|.89415|0|1
C|JAGX|20260112|13:44:08.576593|S|16|.885|0|16
C|JAGX|20260112|14:06:23.957323|S|22|.8836|0|22
C|JAMF|20260112|09:30:00.547041|S|100|13.02|0|100
C|JAMF|20260112|09:35:23.844558|S|22|13.02|0|22
C|JAMF|20260112|09:35:24.069766|S|22|13.02|0|22
C|JAMF|20260112|09:38:18.827997|S|410|13.03|0|410
C|JAMF|20260112|09:38:18.827997|S|2990|13.025|0|2990
C|JAMF|20260112|09:38:18.827997|S|100|13.025|0|100
C|JAMF|20260112|09:41:13.022571|S|200|13.02|0|200
C|JAMF|20260112|09:59:18.937549|S|3|13.02|0|3
C|JAMF|20260112|10:04:17.775897|S|100|13.02|0|100
C|JAMF|20260112|10:05:48.709091|S|100|13.02|0|100
C|JAMF|20260112|10:19:26.639101|S|1|13.02|0|1
C|JAMF|20260112|10:29:25.603779|S|5|13.03|0|5
C|JAMF|20260112|10:34:41.120150|S|42|13.02|0|42
C|JAMF|20260112|10:36:18.820694|S|42|13.02|0|42
C|JAMF|20260112|10:52:03.937971|S|82|13.03|0|82
C|JAMF|20260112|10:56:29.781669|S|300|13.03|0|300
C|JAMF|20260112|11:22:55.988078|S|100|13.02|0|100
C|JAMF|20260112|11:25:04.795647|S|100|13.025|0|100
C|JAMF|20260112|11:31:27.241241|S|28|13.025|0|28
C|JAMF|20260112|11:45:08.983394|S|100|13.02|0|100
C|JAMF|20260112|11:58:10.849187|S|100|13.02|0|100
C|JAMF|20260112|12:16:33.660729|S|14|13.02|0|14
C|JAMF|20260112|12:16:33.660729|S|36|13.02|0|36
C|JAMF|20260112|12:16:34.497510|S|43|13.02|0|43
C|JAMF|20260112|12:19:15.718628|S|27|13.025|0|27
C|JAMF|20260112|12:32:25.925366|S|100|13.02|0|100
C|JAMF|20260112|12:32:36.269347|S|68|13.02|0|68
C|JAMF|20260112|12:48:40.744741|S|1100|13.025|0|1100
C|JAMF|20260112|12:54:26.700278|S|100|13.02|0|100
C|JAMF|20260112|12:54:29.107017|S|100|13.02|0|100
C|JAMF|20260112|12:56:48.943972|S|100|13.02|0|100
C|JAMF|20260112|12:58:13.656454|S|100|13.02|0|100
C|JAMF|20260112|12:59:24.854832|S|100|13.02|0|100
C|JAMF|20260112|13:00:58.099816|S|1|13.02|0|1
C|JAMF|20260112|13:05:15.201287|S|54|13.02|0|54
C|JAMF|20260112|13:05:15.289555|S|60|13.02|0|60
C|JAMF|20260112|13:11:44.977614|S|27|13.025|0|27
C|JAMF|20260112|13:30:58.091669|S|1|13.02|0|1
C|JAMF|20260112|13:31:14.372650|S|100|13.02|0|100
C|JAMF|20260112|13:31:20.783460|S|100|13.02|0|100
C|JAMF|20260112|14:00:56.038121|S|4|13.02|0|4
C|JAMF|20260112|14:01:52.056118|S|1|13.02|0|1
C|JAMF|20260112|14:01:53.165965|S|2|13.02|0|2
C|JAMF|20260112|14:01:53.989396|S|100|13.02|0|100
C|JAMF|20260112|14:02:00.468300|S|137|13.02|0|137
C|JAMF|20260112|14:02:05.938957|S|100|13.02|0|100
C|JAMF|20260112|14:13:11.217317|S|36|13.02|0|36
C|JAMF|20260112|14:19:15.063855|S|100|13.02|0|100
C|JAMF|20260112|14:46:02.727651|S|18|13.02|0|18
C|JAMF|20260112|14:46:21.329864|S|86|13.02|0|86
C|JAMF|20260112|14:53:36.469239|S|100|13.02|0|100
C|JAMF|20260112|14:53:41.098706|S|2|13.02|0|2
C|JAMF|20260112|14:53:49.292667|S|49|13.02|0|49
C|JAMF|20260112|14:57:41.389696|S|100|13.02|0|100
C|JAMF|20260112|14:59:01.537970|S|38|13.02|0|38
C|JAMF|20260112|15:09:03.735487|S|21|13.02|0|21
C|JAMF|20260112|15:13:00.565029|S|100|13.02|0|100
C|JAMF|20260112|15:13:03.665850|S|3|13.02|0|3
C|JAMF|20260112|15:13:08.924369|S|1|13.02|0|1
C|JAMF|20260112|15:13:10.862389|S|2|13.02|0|2
C|JAMF|20260112|15:13:56.774581|S|1|13.02|0|1
C|JAMF|20260112|15:22:12.832063|S|60|13.02|0|60
C|JAMF|20260112|15:33:37.035452|S|2|13.02|0|2
C|JAMF|20260112|15:38:46.702862|S|9|13.02|0|9
C|JAMF|20260112|15:42:34.218269|S|9|13.02|0|9
C|JAMF|20260112|15:47:18.340710|S|19|13.02|0|19
C|JAMF|20260112|15:47:18.340711|S|12|13.02|0|12
C|JAMF|20260112|15:51:01.179015|S|38|13.02|0|38
C|JAMF|20260112|15:51:10.248474|S|32|13.02|0|32
C|JAMF|20260112|15:53:29.858137|S|80|13.01|0|80
C|JAMF|20260112|15:53:29.858921|S|14|13.01|0|14
C|JAMF|20260112|15:54:12.697311|S|39|13.01|0|39
C|JAMF|20260112|15:56:54.061044|S|14|13.01|0|14
C|JAMF|20260112|15:58:18.168844|S|25|13.01|0|25
C|JAMF|20260112|15:58:32.081596|S|9|13.01|0|9
C|JAMF|20260112|15:58:32.081596|S|3|13.01|0|3
C|JAMF|20260112|15:59:00.122389|S|100|13.02|0|100
C|JAMF|20260112|15:59:01.052594|S|100|13.02|0|100
C|JAMF|20260112|15:59:31.683039|S|12|13.01|0|12
C|JAMF|20260112|15:59:34.646314|S|20|13.01|0|20
C|JAMF|20260112|15:59:35.200476|S|39|13.01|0|39
C|JAMF|20260112|15:59:41.506119|S|25|13.01|0|25
C|JAMF|20260112|15:59:42.079349|S|800|13.02|0|800
C|JAMF|20260112|15:59:43.970631|S|800|13.02|0|800
C|JAMF|20260112|15:59:43.972301|S|6|13.02|0|6
C|JAMF|20260112|15:59:46.241657|S|78|13.01|0|78
C|JAMF|20260112|15:59:46.758576|S|60|13.01|0|60
C|JAMF|20260112|15:59:48.965738|S|84|13.01|0|84
C|JAMF|20260112|15:59:49.100561|S|56|13.01|0|56
C|JAMF|20260112|15:59:49.362441|S|36|13.01|0|36
C|JAMF|20260112|15:59:50.302460|S|33|13.01|0|33
C|JAMF|20260112|15:59:52.321567|S|58|13.01|0|58
C|JAMF|20260112|15:59:54.452147|S|9|13.01|0|9
C|JAMF|20260112|15:59:54.938181|S|90|13.01|0|90
C|JAMF|20260112|15:59:55.604891|S|44|13.01|0|44
C|JAMF|20260112|15:59:55.703697|S|200|13.01|0|200
C|JAMF|20260112|15:59:55.710065|S|80|13.01|0|80
C|JAMF|20260112|15:59:56.967229|S|97|13.01|0|97
C|JANU|20260112|09:41:38.077649|S|90|28.42|0|90
C|JANW|20260112|15:59:59.956571|S|200|37.29|0|200
C|JANX|20260112|09:34:20.548321|S|15|13.95|0|15
C|JANX|20260112|09:35:01.987439|S|15|13.95|0|15
C|JANX|20260112|09:35:52.047174|S|4|13.955|0|4
C|JANX|20260112|09:36:24.879185|S|4|13.92|0|4
C|JANX|20260112|10:03:28.280235|S|10|13.8|0|10
C|JANX|20260112|10:03:28.280248|S|90|13.8|0|90
C|JANX|20260112|10:17:14.639017|S|3|13.79|0|3
C|JANX|20260112|10:18:19.384756|S|7|13.77|0|7
C|JANX|20260112|10:26:39.404198|S|15|13.79|0|15
C|JANX|20260112|10:58:49.289568|S|1|13.77|0|1
C|JANX|20260112|12:25:19.764515|S|5|13.96|0|5
C|JANX|20260112|13:05:52.268671|S|15|13.93|0|15
C|JANX|20260112|13:38:31.175300|S|15|14.03|0|15
C|JANX|20260112|14:30:12.250792|S|12|14.05|0|12
C|JANX|20260112|14:30:12.250804|S|88|14.05|0|88
C|JANX|20260112|15:31:09.286274|S|3|14.13|0|3
C|JANX|20260112|15:47:18.725962|S|3|14.16|0|3
C|JANX|20260112|15:58:32.021887|S|70|14.01|0|70
C|JAZZ|20260112|09:45:49.035431|S|10|163.7|0|10
C|JAZZ|20260112|09:51:15.431060|S|6|163.78|0|6
C|JAZZ|20260112|09:51:15.505439|S|2|163.78|0|2
C|JAZZ|20260112|09:58:26.346523|S|3|164.34|0|3
C|JAZZ|20260112|09:58:35.504550|S|3|164.34|0|3
C|JAZZ|20260112|09:58:44.330338|S|3|164.34|0|3
C|JAZZ|20260112|09:58:54.432265|S|3|164.34|0|3
C|JAZZ|20260112|09:59:14.467662|S|2|164.37|0|2
C|JAZZ|20260112|09:59:40.820219|S|2|164.37|0|2
C|JAZZ|20260112|10:01:09.612516|S|1|164.33|0|1
C|JAZZ|20260112|10:01:12.583649|S|1|164.28|0|1
C|JAZZ|20260112|10:01:15.878599|S|1|164.33|0|1
C|JAZZ|20260112|10:01:18.845564|S|1|164.24|0|1
C|JAZZ|20260112|10:01:21.666039|S|1|164.28|0|1
C|JAZZ|20260112|10:01:23.452943|S|1|164.33|0|1
C|JAZZ|20260112|10:01:32.842463|S|1|164.33|0|1
C|JAZZ|20260112|10:01:32.862368|S|25|163.79|0|25
C|JAZZ|20260112|10:01:32.862368|S|50|163.77|0|50
C|JAZZ|20260112|10:01:32.862368|S|78|163.75|0|78
C|JAZZ|20260112|10:01:35.084914|S|55|163.85|0|55
C|JAZZ|20260112|10:01:35.141140|S|1|163.85|0|1
C|JAZZ|20260112|10:01:36.688812|S|1|163.85|0|1
C|JAZZ|20260112|10:01:37.271902|S|1|163.85|0|1
C|JAZZ|20260112|10:07:37.600679|S|7|163.06|0|7
C|JAZZ|20260112|10:07:37.600679|S|100|163.08|0|100
C|JAZZ|20260112|10:10:12.938857|S|2|162.56|0|2
C|JAZZ|20260112|10:11:08.329471|S|9|162.7|0|9
C|JAZZ|20260112|10:11:09.189234|S|1|162.7|0|1
C|JAZZ|20260112|10:11:51.548562|S|2|162.865|0|2
C|JAZZ|20260112|10:11:52.356812|S|2|162.865|0|2
C|JAZZ|20260112|10:11:53.280765|S|2|162.865|0|2
C|JAZZ|20260112|10:11:56.215239|S|1|162.785|0|1
C|JAZZ|20260112|10:13:52.126704|S|6|162.82|0|6
C|JAZZ|20260112|10:14:14.040676|S|1|163.15|0|1
C|JAZZ|20260112|10:14:24.028463|S|1|163.15|0|1
C|JAZZ|20260112|10:14:35.605369|S|10|162.79|0|10
C|JAZZ|20260112|10:17:07.090425|S|10|162.58|0|10
C|JAZZ|20260112|10:22:15.485425|S|1|162.395|0|1
C|JAZZ|20260112|10:22:15.538176|S|2|162.395|0|2
C|JAZZ|20260112|10:22:17.566565|S|1|162.395|0|1
C|JAZZ|20260112|10:27:04.441951|S|9|160.87|0|9
C|JAZZ|20260112|10:29:40.637516|S|9|161|0|9
C|JAZZ|20260112|10:29:52.519421|S|9|161|0|9
C|JAZZ|20260112|10:30:03.632561|S|8|161|0|8
C|JAZZ|20260112|10:30:30.634375|S|8|161|0|8
C|JAZZ|20260112|10:30:40.660930|S|8|161|0|8
C|JAZZ|20260112|10:32:35.162361|S|6|161.14|0|6
C|JAZZ|20260112|10:33:41.753361|S|200|161.01|0|200
C|JAZZ|20260112|10:33:41.753742|S|200|161.01|0|200
C|JAZZ|20260112|10:33:43.746459|S|15|161.005|0|15
C|JAZZ|20260112|10:33:43.746478|S|15|161.005|0|15
C|JAZZ|20260112|10:33:43.746721|S|100|161.01|0|100
C|JAZZ|20260112|10:33:43.747958|S|62|161.01|0|62
C|JAZZ|20260112|10:33:43.748042|S|38|161.01|0|38
C|JAZZ|20260112|10:35:01.471781|S|2|161.05|0|2
C|JAZZ|20260112|10:38:46.836889|S|25|161|0|25
C|JAZZ|20260112|10:38:47.399532|S|100|161|0|100
C|JAZZ|20260112|10:38:47.399532|S|75|161|0|75
C|JAZZ|20260112|10:39:38.551084|S|18|161.43|0|18
C|JAZZ|20260112|10:40:12.701070|S|15|161.67|0|15
C|JAZZ|20260112|10:40:38.854135|S|13|161.59|0|13
C|JAZZ|20260112|10:40:50.632368|S|13|161.67|0|13
C|JAZZ|20260112|10:41:33.812865|S|8|161.67|0|8
C|JAZZ|20260112|10:42:15.806438|S|3|161.29|0|3
C|JAZZ|20260112|10:42:55.287723|S|10|161.67|0|10
C|JAZZ|20260112|10:45:10.986656|S|3|161.16|0|3
C|JAZZ|20260112|10:53:06.126066|S|3|161.66|0|3
C|JAZZ|20260112|10:53:06.852699|S|3|161.66|0|3
C|JAZZ|20260112|10:53:09.637249|S|3|161.66|0|3
C|JAZZ|20260112|10:53:10.442339|S|3|161.67|0|3
C|JAZZ|20260112|10:53:11.219576|S|24|161.6|0|24
C|JAZZ|20260112|10:53:11.337191|S|1|161.6|0|1
C|JAZZ|20260112|10:54:48.293639|S|1|161.59|0|1
C|JAZZ|20260112|11:03:34.667895|S|1|161.84|0|1
C|JAZZ|20260112|11:03:42.738603|S|1|161.88|0|1
C|JAZZ|20260112|11:03:50.751166|S|1|161.88|0|1
C|JAZZ|20260112|11:09:41.707690|S|6|162.33|0|6
C|JAZZ|20260112|11:09:50.705661|S|6|162.33|0|6
C|JAZZ|20260112|11:10:28.436094|S|4|162.27|0|4
C|JAZZ|20260112|11:10:42.727741|S|4|162.21|0|4
C|JAZZ|20260112|11:11:15.533775|S|2|162.31|0|2
C|JAZZ|20260112|11:13:15.386277|S|2|162.025|0|2
C|JAZZ|20260112|11:13:15.639164|S|1|162.025|0|1
C|JAZZ|20260112|11:14:45.037981|S|100|162.015|0|100
C|JAZZ|20260112|12:33:39.785167|S|5|161.55|0|5
C|JAZZ|20260112|12:40:58.619202|S|100|162.115|0|100
C|JAZZ|20260112|12:56:49.539076|S|100|162.09|0|100
C|JAZZ|20260112|12:56:49.539076|S|54|162.07|0|54
C|JAZZ|20260112|12:59:10.040918|S|10|162.1|0|10
C|JAZZ|20260112|12:59:10.097994|S|5|162.08|0|5
C|JAZZ|20260112|12:59:10.097994|S|90|162.1|0|90
C|JAZZ|20260112|12:59:11.077888|S|11|162.08|0|11
C|JAZZ|20260112|13:00:35.614871|S|7|161.96|0|7
C|JAZZ|20260112|13:00:35.815930|S|5|161.96|0|5
C|JAZZ|20260112|13:00:36.016980|S|5|161.96|0|5
C|JAZZ|20260112|13:00:36.218387|S|5|161.96|0|5
C|JAZZ|20260112|13:00:36.519222|S|5|161.96|0|5
C|JAZZ|20260112|13:00:36.736007|S|5|161.96|0|5
C|JAZZ|20260112|13:00:36.936801|S|5|161.96|0|5
C|JAZZ|20260112|13:00:37.237999|S|5|161.96|0|5
C|JAZZ|20260112|13:00:37.438777|S|5|161.96|0|5
C|JAZZ|20260112|13:00:37.758989|S|5|161.96|0|5
C|JAZZ|20260112|13:01:22.116646|S|34|162.15|0|34
C|JAZZ|20260112|13:15:18.184860|S|1|162.35|0|1
C|JAZZ|20260112|13:20:16.741901|S|100|162.015|0|100
C|JAZZ|20260112|13:20:34.649240|S|100|162.055|0|100
C|JAZZ|20260112|13:20:51.887547|S|100|162.15|0|100
C|JAZZ|20260112|13:21:17.088066|S|100|162.05|0|100
C|JAZZ|20260112|13:31:53.027351|S|6|162.23|0|6
C|JAZZ|20260112|13:37:52.533508|S|8|162.45|0|8
C|JAZZ|20260112|13:51:18.825706|S|4|162.3|0|4
C|JAZZ|20260112|13:53:45.032657|S|7|162.51|0|7
C|JAZZ|20260112|13:53:45.033377|S|91|162.52|0|91
C|JAZZ|20260112|13:53:45.033426|S|9|162.52|0|9
C|JAZZ|20260112|13:53:45.033647|S|17|162.52|0|17
C|JAZZ|20260112|14:20:37.330826|S|100|162.4|0|100
C|JAZZ|20260112|14:43:44.638389|S|1|163.15|0|1
C|JAZZ|20260112|14:44:07.410474|S|1|163.15|0|1
C|JAZZ|20260112|14:46:23.480260|S|1|163.12|0|1
C|JAZZ|20260112|14:46:38.508743|S|1|163.12|0|1
C|JAZZ|20260112|14:47:16.471641|S|1|163.09|0|1
C|JAZZ|20260112|14:47:23.815211|S|1|163.13|0|1
C|JAZZ|20260112|14:47:31.450050|S|1|163.13|0|1
C|JAZZ|20260112|14:47:46.359636|S|1|163.14|0|1
C|JAZZ|20260112|14:47:52.141818|S|1|163.14|0|1
C|JAZZ|20260112|14:49:34.595390|S|1|163.24|0|1
C|JAZZ|20260112|14:51:11.778247|S|2|163.11|0|2
C|JAZZ|20260112|14:52:41.584546|S|1|163.18|0|1
C|JAZZ|20260112|14:52:53.631980|S|1|163.15|0|1
C|JAZZ|20260112|14:57:33.579943|S|2|163.25|0|2
C|JAZZ|20260112|14:59:36.912586|S|100|163.05|0|100
C|JAZZ|20260112|14:59:36.912586|S|55|163.04|0|55
C|JAZZ|20260112|15:02:52.551435|S|100|163.155|0|100
C|JAZZ|20260112|15:02:57.244292|S|76|163.1|0|76
C|JAZZ|20260112|15:02:57.244292|S|50|163.12|0|50
C|JAZZ|20260112|15:17:18.996121|S|100|163.94|0|100
C|JAZZ|20260112|15:17:18.996121|S|100|163.94|0|100
C|JAZZ|20260112|15:18:25.196030|S|3|164.01|0|3
C|JAZZ|20260112|15:22:30.976604|S|25|163.95|0|25
C|JAZZ|20260112|15:22:30.976605|S|75|163.95|0|75
C|JAZZ|20260112|15:23:13.411104|S|4|163.86|0|4
C|JAZZ|20260112|15:23:13.411104|S|2|163.86|0|2
C|JAZZ|20260112|15:23:17.404334|S|6|163.85|0|6
C|JAZZ|20260112|15:23:17.404334|S|1|163.85|0|1
C|JAZZ|20260112|15:35:06.340914|S|147|163.81|0|147
C|JAZZ|20260112|15:57:16.620462|S|51|163.58|0|51
C|JAZZ|20260112|15:57:59.066512|S|4|163.66|0|4
C|JAZZ|20260112|15:58:00.009469|S|62|163.62|0|62
C|JAZZ|20260112|15:58:00.009664|S|25|163.65|0|25
C|JAZZ|20260112|15:59:24.991356|S|86|163.74|0|86
C|JAZZ|20260112|15:59:24.991356|S|45|163.76|0|45
C|JAZZ|20260112|15:59:29.993361|S|44|163.65|0|44
C|JAZZ|20260112|15:59:29.993361|S|25|163.65|0|25
C|JAZZ|20260112|15:59:34.986405|S|19|163.65|0|19
C|JAZZ|20260112|15:59:39.995871|S|100|163.66|0|100
C|JAZZ|20260112|15:59:39.995871|S|50|163.66|0|50
C|JAZZ|20260112|15:59:39.995872|S|82|163.65|0|82
C|JAZZ|20260112|15:59:42.006119|S|100|163.66|0|100
C|JAZZ|20260112|15:59:43.731293|S|100|163.65|0|100
C|JBGS|20260112|09:40:58.254716|S|25|17.01|0|25
C|JBGS|20260112|09:40:58.254803|S|25|17.01|0|25
C|JBGS|20260112|10:30:42.497501|S|25|17.005|0|25
C|JBGS|20260112|10:30:42.497724|S|25|17.005|0|25
C|JBGS|20260112|10:30:42.497859|S|25|17.005|0|25
C|JBGS|20260112|10:30:42.498056|S|25|17|0|25
C|JBGS|20260112|14:52:07.151628|S|13|17|0|13
C|JBGS|20260112|15:04:18.147085|S|75|16.88|0|75
C|JBGS|20260112|15:07:41.882489|S|1|16.88|0|1
C|JBGS|20260112|15:57:37.736783|S|61|17.04|0|61
C|JBGS|20260112|15:59:49.140351|S|100|17.06|0|100
C|JBHT|20260112|09:43:27.087882|S|40|206.51|0|40
C|JBHT|20260112|10:04:17.782580|S|100|204.79|0|100
C|JBHT|20260112|11:10:37.625719|S|50|204.68|0|50
C|JBHT|20260112|12:43:48.922791|S|1|204.93|0|1
C|JBHT|20260112|13:50:58.351335|S|1|204.96|0|1
C|JBHT|20260112|13:56:24.391353|S|1|205.27|0|1
C|JBHT|20260112|13:57:51.229944|S|50|205.24|0|50
C|JBHT|20260112|13:59:51.589965|S|1|205.41|0|1
C|JBHT|20260112|14:17:56.639177|S|1|205.4|0|1
C|JBHT|20260112|15:03:13.064678|S|1|205.33|0|1
C|JBHT|20260112|15:21:47.883218|S|53|205.23|0|53
C|JBHT|20260112|15:21:47.883227|S|2|205.23|0|2
C|JBHT|20260112|15:43:07.091544|S|100|206.01|0|100
C|JBHT|20260112|15:43:14.311179|S|1|206.06|0|1
C|JBHT|20260112|15:48:15.002243|S|1|206.02|0|1
C|JBHT|20260112|15:54:40.088929|S|50|205.89|0|50
C|JBHT|20260112|15:54:40.089173|S|14|205.89|0|14
C|JBHT|20260112|15:54:40.089173|S|30|205.89|0|30
C|JBHT|20260112|15:54:40.089208|S|5|205.89|0|5
C|JBHT|20260112|15:54:40.089209|S|7|205.89|0|7
C|JBHT|20260112|15:57:25.836044|S|100|206.305|0|100
C|JBI|20260112|09:52:01.470092|S|1|7.09|0|1
C|JBI|20260112|10:16:44.126086|S|1|7.04|0|1
C|JBI|20260112|10:16:44.126086|S|1|7.04|0|1
C|JBI|20260112|10:16:44.126086|S|3|7.04|0|3
C|JBI|20260112|10:16:44.126087|S|1|7.04|0|1
C|JBI|20260112|10:16:44.126087|S|2|7.04|0|2
C|JBI|20260112|10:23:56.021660|S|3|7.03|0|3
C|JBI|20260112|10:23:56.021660|S|4|7.03|0|4
C|JBI|20260112|10:23:56.021660|S|2|7.03|0|2
C|JBI|20260112|10:23:56.021661|S|2|7.03|0|2
C|JBI|20260112|10:30:44.652757|S|1|7.04|0|1
C|JBI|20260112|10:30:44.652757|S|1|7.04|0|1
C|JBI|20260112|10:30:44.652758|S|2|7.04|0|2
C|JBI|20260112|10:30:44.652758|S|2|7.04|0|2
C|JBI|20260112|10:30:46.761677|S|2|7.04|0|2
C|JBI|20260112|10:30:46.761677|S|4|7.04|0|4
C|JBI|20260112|10:30:46.761745|S|4|7.04|0|4
C|JBI|20260112|10:30:46.761746|S|2|7.04|0|2
C|JBI|20260112|10:33:35.142063|S|3|7.05|0|3
C|JBI|20260112|10:33:35.142063|S|3|7.05|0|3
C|JBI|20260112|10:38:11.019063|S|2|7.06|0|2
C|JBI|20260112|10:38:11.019063|S|3|7.06|0|3
C|JBI|20260112|10:38:11.019063|S|1|7.06|0|1
C|JBI|20260112|10:38:11.019063|S|1|7.06|0|1
C|JBI|20260112|10:38:11.019064|S|1|7.06|0|1
C|JBI|20260112|10:38:11.019066|S|1|7.06|0|1
C|JBI|20260112|10:38:11.019067|S|5|7.06|0|5
C|JBI|20260112|10:38:11.019067|S|7|7.06|0|7
C|JBI|20260112|10:38:11.019067|S|2|7.06|0|2
C|JBI|20260112|10:38:11.019068|S|1|7.06|0|1
C|JBI|20260112|10:39:33.440010|S|1|7.07|0|1
C|JBI|20260112|10:39:33.440011|S|1|7.07|0|1
C|JBI|20260112|10:40:47.966060|S|1|7.07|0|1
C|JBI|20260112|10:40:47.966061|S|1|7.07|0|1
C|JBI|20260112|10:40:47.966061|S|1|7.07|0|1
C|JBI|20260112|10:40:47.966061|S|1|7.07|0|1
C|JBI|20260112|10:43:00.722654|S|3|7.08|0|3
C|JBI|20260112|10:43:48.880102|S|2|7.08|0|2
C|JBI|20260112|10:43:48.880102|S|3|7.08|0|3
C|JBI|20260112|10:44:59.728964|S|1|7.09|0|1
C|JBI|20260112|10:44:59.728964|S|1|7.09|0|1
C|JBI|20260112|10:44:59.728964|S|1|7.09|0|1
C|JBI|20260112|10:45:44.008758|S|100|7.09|0|100
C|JBI|20260112|10:53:37.082720|S|6|7.09|0|6
C|JBI|20260112|10:53:37.082720|S|1|7.09|0|1
C|JBI|20260112|10:53:37.082721|S|1|7.09|0|1
C|JBI|20260112|10:59:13.450632|S|1|7.08|0|1
C|JBI|20260112|10:59:13.450632|S|1|7.08|0|1
C|JBI|20260112|10:59:13.450633|S|1|7.08|0|1
C|JBI|20260112|11:01:24.085481|S|25|7.06|0|25
C|JBI|20260112|11:02:33.148946|S|1|7.07|0|1
C|JBI|20260112|11:02:33.148946|S|1|7.07|0|1
C|JBI|20260112|11:02:33.148947|S|1|7.07|0|1
C|JBI|20260112|11:04:28.075823|S|1|7.07|0|1
C|JBI|20260112|11:04:28.075823|S|1|7.07|0|1
C|JBI|20260112|11:04:28.075824|S|1|7.07|0|1
C|JBI|20260112|11:04:28.075824|S|1|7.07|0|1
C|JBI|20260112|11:07:53.715622|S|22|7.06|0|22
C|JBI|20260112|11:10:11.143698|S|7|7.06|0|7
C|JBI|20260112|11:10:26.664823|S|24|7.05|0|24
C|JBI|20260112|11:10:46.832672|S|15|7.05|0|15
C|JBI|20260112|11:11:27.347054|S|1|7.06|0|1
C|JBI|20260112|11:11:27.347054|S|6|7.06|0|6
C|JBI|20260112|11:11:27.347054|S|10|7.06|0|10
C|JBI|20260112|11:13:23.337536|S|3|7.06|0|3
C|JBI|20260112|11:13:23.337536|S|3|7.06|0|3
C|JBI|20260112|11:13:23.337536|S|3|7.06|0|3
C|JBI|20260112|11:13:23.337537|S|5|7.06|0|5
C|JBI|20260112|11:16:13.315730|S|8|7.06|0|8
C|JBI|20260112|11:16:15.742858|S|63|7.06|0|63
C|JBI|20260112|11:17:39.462016|S|7|7.055|0|7
C|JBI|20260112|11:18:56.014208|S|100|7.05|0|100
C|JBI|20260112|11:18:56.016250|S|100|7.05|0|100
C|JBI|20260112|11:19:12.864549|S|1|7.05|0|1
C|JBI|20260112|11:19:13.128954|S|6|7.05|0|6
C|JBI|20260112|11:19:20.704472|S|2|7.06|0|2
C|JBI|20260112|11:19:20.704472|S|1|7.06|0|1
C|JBI|20260112|11:19:20.704472|S|2|7.06|0|2
C|JBI|20260112|11:19:35.621095|S|3|7.06|0|3
C|JBI|20260112|11:22:28.087143|S|100|7.055|0|100
C|JBI|20260112|11:22:28.529553|S|100|7.055|0|100
C|JBI|20260112|11:23:24.430844|S|100|7.065|0|100
C|JBI|20260112|11:23:24.432903|S|100|7.06|0|100
C|JBI|20260112|11:23:38.482337|S|8|7.07|0|8
C|JBI|20260112|11:25:04.408370|S|4|7.08|0|4
C|JBI|20260112|11:25:04.408370|S|4|7.08|0|4
C|JBI|20260112|11:27:41.140001|S|100|7.085|0|100
C|JBI|20260112|11:28:18.638625|S|100|7.08|0|100
C|JBI|20260112|11:41:30.176636|S|1|7.09|0|1
C|JBI|20260112|11:41:30.176636|S|1|7.09|0|1
C|JBI|20260112|11:41:30.176636|S|3|7.09|0|3
C|JBI|20260112|11:41:30.176636|S|1|7.09|0|1
C|JBI|20260112|11:41:30.176637|S|2|7.09|0|2
C|JBI|20260112|11:41:30.176637|S|4|7.09|0|4
C|JBI|20260112|11:43:45.834630|S|47|7.08|0|47
C|JBI|20260112|11:43:45.834631|S|53|7.08|0|53
C|JBI|20260112|11:43:45.849677|S|71|7.08|0|71
C|JBI|20260112|11:43:45.849677|S|32|7.08|0|32
C|JBI|20260112|11:43:45.849677|S|72|7.08|0|72
C|JBI|20260112|11:46:52.620439|S|70|7.08|0|70
C|JBI|20260112|11:46:52.620439|S|70|7.08|0|70
C|JBI|20260112|11:48:00.676492|S|1|7.09|0|1
C|JBI|20260112|11:48:05.170814|S|100|7.07|0|100
C|JBI|20260112|11:53:13.664753|S|100|7.08|0|100
C|JBI|20260112|11:54:36.751027|S|74|7.07|0|74
C|JBI|20260112|11:54:36.751027|S|88|7.07|0|88
C|JBI|20260112|11:54:36.751027|S|73|7.07|0|73
C|JBI|20260112|11:54:51.717512|S|94|7.075|0|94
C|JBI|20260112|11:57:31.708083|S|80|7.06|0|80
C|JBI|20260112|11:57:31.708083|S|76|7.06|0|76
C|JBI|20260112|11:57:56.089653|S|2|7.07|0|2
C|JBI|20260112|12:01:59.751711|S|1|7.08|0|1
C|JBI|20260112|12:01:59.751711|S|2|7.08|0|2
C|JBI|20260112|12:01:59.751711|S|1|7.08|0|1
C|JBI|20260112|12:01:59.843884|S|4|7.09|0|4
C|JBI|20260112|12:01:59.843885|S|3|7.09|0|3
C|JBI|20260112|12:01:59.843885|S|4|7.09|0|4
C|JBI|20260112|12:02:10.752827|S|100|7.08|0|100
C|JBI|20260112|12:03:04.615493|S|1|7.09|0|1
C|JBI|20260112|12:04:02.504035|S|58|7.09|0|58
C|JBI|20260112|12:14:38.197581|S|4|7.11|0|4
C|JBI|20260112|12:14:38.197581|S|1|7.11|0|1
C|JBI|20260112|12:14:38.197582|S|2|7.11|0|2
C|JBI|20260112|12:19:13.666784|S|1|7.11|0|1
C|JBI|20260112|12:19:13.666784|S|4|7.11|0|4
C|JBI|20260112|12:19:13.666784|S|3|7.11|0|3
C|JBI|20260112|12:19:13.666785|S|6|7.11|0|6
C|JBI|20260112|12:19:13.666785|S|4|7.11|0|4
C|JBI|20260112|12:20:40.942069|S|100|7.11|0|100
C|JBI|20260112|12:20:40.942070|S|14|7.11|0|14
C|JBI|20260112|12:20:41.949556|S|59|7.11|0|59
C|JBI|20260112|12:22:52.478472|S|1|7.12|0|1
C|JBI|20260112|12:24:16.977943|S|1|7.12|0|1
C|JBI|20260112|12:24:16.977943|S|1|7.12|0|1
C|JBI|20260112|12:24:16.977944|S|1|7.12|0|1
C|JBI|20260112|12:29:13.860549|S|1|7.12|0|1
C|JBI|20260112|12:29:13.860549|S|1|7.12|0|1
C|JBI|20260112|12:29:13.860549|S|1|7.12|0|1
C|JBI|20260112|12:29:13.860549|S|4|7.12|0|4
C|JBI|20260112|12:30:24.977704|S|3|7.12|0|3
C|JBI|20260112|12:30:24.977704|S|2|7.12|0|2
C|JBI|20260112|12:31:44.037679|S|7|7.13|0|7
C|JBI|20260112|12:32:48.603690|S|2|7.13|0|2
C|JBI|20260112|12:32:48.603690|S|3|7.13|0|3
C|JBI|20260112|12:32:48.603690|S|3|7.13|0|3
C|JBI|20260112|12:34:58.473156|S|3|7.12|0|3
C|JBI|20260112|12:34:59.288356|S|4|7.12|0|4
C|JBI|20260112|12:37:02.653658|S|1|7.14|0|1
C|JBI|20260112|12:38:03.588321|S|35|7.14|0|35
C|JBI|20260112|12:38:31.945206|S|100|7.14|0|100
C|JBI|20260112|12:41:15.971377|S|1|7.14|0|1
C|JBI|20260112|12:41:15.971377|S|1|7.14|0|1
C|JBI|20260112|12:41:15.971377|S|1|7.14|0|1
C|JBI|20260112|12:42:18.375874|S|3|7.14|0|3
C|JBI|20260112|12:42:18.375874|S|100|7.14|0|100
C|JBI|20260112|12:43:53.216403|S|1|7.14|0|1
C|JBI|20260112|12:43:53.216403|S|1|7.14|0|1
C|JBI|20260112|12:45:05.372946|S|1|7.15|0|1
C|JBI|20260112|12:45:05.372947|S|1|7.15|0|1
C|JBI|20260112|12:45:05.372947|S|1|7.15|0|1
C|JBI|20260112|12:45:09.152962|S|12|7.16|0|12
C|JBI|20260112|12:46:27.510885|S|1|7.16|0|1
C|JBI|20260112|12:51:23.039898|S|28|7.165|0|28
C|JBI|20260112|12:51:23.039965|S|72|7.165|0|72
C|JBI|20260112|12:52:08.016603|S|100|7.16|0|100
C|JBI|20260112|12:52:08.016603|S|100|7.16|0|100
C|JBI|20260112|12:57:21.375103|S|79|7.15|0|79
C|JBI|20260112|12:57:21.375104|S|77|7.15|0|77
C|JBI|20260112|12:57:21.375104|S|75|7.15|0|75
C|JBI|20260112|12:59:18.867688|S|75|7.14|0|75
C|JBI|20260112|13:03:47.578592|S|5|7.15|0|5
C|JBI|20260112|13:08:54.300083|S|6|7.14|0|6
C|JBI|20260112|13:12:26.880680|S|25|7.14|0|25
C|JBI|20260112|13:12:43.812117|S|10|7.13|0|10
C|JBI|20260112|13:15:00.264809|S|13|7.14|0|13
C|JBI|20260112|13:15:00.264810|S|6|7.14|0|6
C|JBI|20260112|13:16:03.680825|S|4|7.14|0|4
C|JBI|20260112|13:17:36.595336|S|1|7.14|0|1
C|JBI|20260112|13:17:36.595336|S|1|7.14|0|1
C|JBI|20260112|13:17:36.595336|S|1|7.14|0|1
C|JBI|20260112|13:17:36.595337|S|2|7.14|0|2
C|JBI|20260112|13:18:54.954667|S|12|7.14|0|12
C|JBI|20260112|13:21:39.421896|S|12|7.14|0|12
C|JBI|20260112|13:21:55.384827|S|115|7.14|0|115
C|JBI|20260112|13:21:55.441802|S|158|7.145|0|158
C|JBI|20260112|13:21:55.446335|S|1|7.15|0|1
C|JBI|20260112|13:21:55.446335|S|2|7.15|0|2
C|JBI|20260112|13:21:55.446335|S|1|7.15|0|1
C|JBI|20260112|13:21:55.446335|S|1|7.15|0|1
C|JBI|20260112|13:23:13.598167|S|1|7.16|0|1
C|JBI|20260112|13:29:08.192240|S|19|7.16|0|19
C|JBI|20260112|13:35:10.298143|S|130|7.16|0|130
C|JBI|20260112|13:36:59.962182|S|1|7.17|0|1
C|JBI|20260112|13:36:59.962182|S|1|7.17|0|1
C|JBI|20260112|13:36:59.962183|S|2|7.17|0|2
C|JBI|20260112|13:36:59.962183|S|2|7.17|0|2
C|JBI|20260112|13:36:59.962183|S|1|7.17|0|1
C|JBI|20260112|13:37:24.164361|S|6|7.17|0|6
C|JBI|20260112|13:37:24.164361|S|1|7.17|0|1
C|JBI|20260112|13:37:24.164361|S|7|7.17|0|7
C|JBI|20260112|13:37:24.164361|S|4|7.17|0|4
C|JBI|20260112|13:37:24.164362|S|12|7.17|0|12
C|JBI|20260112|13:37:48.172172|S|1|7.16|0|1
C|JBI|20260112|13:37:48.172172|S|22|7.16|0|22
C|JBI|20260112|13:37:48.172172|S|3|7.16|0|3
C|JBI|20260112|13:40:31.343795|S|6|7.15|0|6
C|JBI|20260112|13:40:52.990250|S|73|7.15|0|73
C|JBI|20260112|13:40:58.016016|S|2|7.15|0|2
C|JBI|20260112|13:41:26.345046|S|2|7.15|0|2
C|JBI|20260112|13:41:26.345047|S|16|7.15|0|16
C|JBI|20260112|13:41:26.345047|S|10|7.15|0|10
C|JBI|20260112|13:42:05.928289|S|7|7.15|0|7
C|JBI|20260112|13:42:05.928289|S|21|7.15|0|21
C|JBI|20260112|13:42:05.928289|S|24|7.15|0|24
C|JBI|20260112|13:42:31.689929|S|8|7.15|0|8
C|JBI|20260112|13:42:37.939130|S|6|7.15|0|6
C|JBI|20260112|13:42:37.939130|S|1|7.15|0|1
C|JBI|20260112|13:43:07.337010|S|20|7.16|0|20
C|JBI|20260112|13:43:41.828189|S|38|7.16|0|38
C|JBI|20260112|13:44:13.726596|S|5|7.16|0|5
C|JBI|20260112|13:45:12.156190|S|95|7.16|0|95
C|JBI|20260112|13:45:12.177028|S|12|7.16|0|12
C|JBI|20260112|13:47:11.578294|S|41|7.16|0|41
C|JBI|20260112|13:47:46.809329|S|19|7.16|0|19
C|JBI|20260112|13:48:23.726582|S|6|7.16|0|6
C|JBI|20260112|13:54:14.395599|S|28|7.15|0|28
C|JBI|20260112|13:54:20.074576|S|62|7.15|0|62
C|JBI|20260112|13:54:20.074576|S|1|7.15|0|1
C|JBI|20260112|13:55:07.159257|S|10|7.15|0|10
C|JBI|20260112|13:55:08.313083|S|6|7.15|0|6
C|JBI|20260112|13:56:47.554620|S|5|7.14|0|5
C|JBI|20260112|13:57:26.939038|S|5|7.14|0|5
C|JBI|20260112|13:57:47.917893|S|6|7.14|0|6
C|JBI|20260112|14:01:22.159884|S|2|7.14|0|2
C|JBI|20260112|14:01:22.159884|S|5|7.14|0|5
C|JBI|20260112|14:01:22.159884|S|5|7.14|0|5
C|JBI|20260112|14:01:50.904194|S|5|7.14|0|5
C|JBI|20260112|14:02:27.689778|S|2|7.145|0|2
C|JBI|20260112|14:02:49.773570|S|5|7.14|0|5
C|JBI|20260112|14:13:28.373462|S|158|7.135|0|158
C|JBI|20260112|14:13:28.373548|S|42|7.135|0|42
C|JBI|20260112|14:15:05.395571|S|149|7.14|0|149
C|JBI|20260112|14:15:25.552461|S|16|7.13|0|16
C|JBI|20260112|14:15:44.929978|S|95|7.14|0|95
C|JBI|20260112|14:15:50.804798|S|20|7.14|0|20
C|JBI|20260112|14:16:28.772897|S|40|7.14|0|40
C|JBI|20260112|14:16:34.178090|S|30|7.14|0|30
C|JBI|20260112|14:17:21.691708|S|66|7.14|0|66
C|JBI|20260112|14:18:08.223118|S|21|7.14|0|21
C|JBI|20260112|14:18:21.014893|S|23|7.14|0|23
C|JBI|20260112|14:18:21.014894|S|5|7.14|0|5
C|JBI|20260112|14:18:21.014894|S|13|7.14|0|13
C|JBI|20260112|14:18:21.014894|S|2|7.14|0|2
C|JBI|20260112|14:19:48.201995|S|4|7.14|0|4
C|JBI|20260112|14:19:48.201995|S|11|7.14|0|11
C|JBI|20260112|14:34:29.338440|S|12|7.1|0|12
C|JBI|20260112|14:38:57.370438|S|2|7.1|0|2
C|JBI|20260112|14:57:03.758536|S|48|7.085|0|48
C|JBI|20260112|14:57:14.055458|S|21|7.085|0|21
C|JBI|20260112|14:57:39.915703|S|28|7.085|0|28
C|JBI|20260112|14:58:11.922264|S|21|7.085|0|21
C|JBI|20260112|15:00:31.178028|S|16|7.09|0|16
C|JBI|20260112|15:01:18.797042|S|3|7.1|0|3
C|JBI|20260112|15:03:07.146444|S|21|7.1|0|21
C|JBI|20260112|15:04:39.147448|S|21|7.1|0|21
C|JBI|20260112|15:05:29.384014|S|16|7.105|0|16
C|JBI|20260112|15:06:38.160145|S|12|7.11|0|12
C|JBI|20260112|15:07:20.881089|S|21|7.11|0|21
C|JBI|20260112|15:09:46.749874|S|21|7.1|0|21
C|JBI|20260112|15:09:54.640267|S|28|7.1|0|28
C|JBI|20260112|15:10:26.160273|S|16|7.1|0|16
C|JBI|20260112|15:10:26.328229|S|35|7.1|0|35
C|JBI|20260112|15:10:26.328230|S|49|7.1|0|49
C|JBI|20260112|15:11:06.999591|S|51|7.1|0|51
C|JBI|20260112|15:11:06.999591|S|49|7.1|0|49
C|JBI|20260112|15:13:16.301256|S|100|7.1|0|100
C|JBI|20260112|15:14:45.586601|S|21|7.105|0|21
C|JBI|20260112|15:14:50.005144|S|11|7.11|0|11
C|JBI|20260112|15:17:24.347646|S|21|7.1|0|21
C|JBI|20260112|15:19:41.427967|S|21|7.1|0|21
C|JBI|20260112|15:20:28.755555|S|16|7.1|0|16
C|JBI|20260112|15:21:25.028463|S|100|7.1|0|100
C|JBI|20260112|15:22:32.967215|S|28|7.09|0|28
C|JBI|20260112|15:23:16.232571|S|6|7.1|0|6
C|JBI|20260112|15:25:31.865125|S|16|7.105|0|16
C|JBI|20260112|15:27:37.383067|S|6|7.11|0|6
C|JBI|20260112|15:28:03.348713|S|21|7.105|0|21
C|JBI|20260112|15:28:11.138332|S|40|7.11|0|40
C|JBI|20260112|15:29:26.837157|S|10|7.11|0|10
C|JBI|20260112|15:29:43.949585|S|15|7.11|0|15
C|JBI|20260112|15:29:49.417030|S|3|7.12|0|3
C|JBI|20260112|15:30:28.006001|S|10|7.11|0|10
C|JBI|20260112|15:30:46.543712|S|5|7.11|0|5
C|JBI|20260112|15:33:02.852787|S|12|7.1|0|12
C|JBI|20260112|15:35:11.294867|S|28|7.11|0|28
C|JBI|20260112|15:35:55.021364|S|3|7.12|0|3
C|JBI|20260112|15:36:41.506302|S|96|7.11|0|96
C|JBI|20260112|15:36:48.396756|S|16|7.11|0|16
C|JBI|20260112|15:36:48.396756|S|4|7.11|0|4
C|JBI|20260112|15:38:44.464125|S|12|7.11|0|12
C|JBI|20260112|15:39:01.660636|S|158|7.105|0|158
C|JBI|20260112|15:39:01.660720|S|142|7.105|0|142
C|JBI|20260112|15:39:01.777098|S|5|7.1|0|5
C|JBI|20260112|15:39:01.777099|S|5|7.1|0|5
C|JBI|20260112|15:39:01.777099|S|5|7.1|0|5
C|JBI|20260112|15:39:01.777099|S|5|7.1|0|5
C|JBI|20260112|15:39:01.777100|S|10|7.1|0|10
C|JBI|20260112|15:39:18.498682|S|3|7.1|0|3
C|JBI|20260112|15:43:57.849645|S|1|7.1|0|1
C|JBI|20260112|15:43:57.864702|S|12|7.1|0|12
C|JBI|20260112|15:45:22.209740|S|6|7.11|0|6
C|JBI|20260112|15:45:22.209740|S|88|7.11|0|88
C|JBI|20260112|15:45:22.209740|S|4|7.11|0|4
C|JBI|20260112|15:45:22.209741|S|8|7.11|0|8
C|JBI|20260112|15:45:54.395035|S|2|7.11|0|2
C|JBI|20260112|15:48:12.930657|S|28|7.11|0|28
C|JBI|20260112|15:49:40.815001|S|18|7.12|0|18
C|JBI|20260112|15:49:40.815001|S|1|7.12|0|1
C|JBI|20260112|15:49:40.815002|S|11|7.12|0|11
C|JBI|20260112|15:50:00.621077|S|49|7.11|0|49
C|JBI|20260112|15:50:03.122002|S|100|7.11|0|100
C|JBI|20260112|15:50:10.117020|S|74|7.1|0|74
C|JBI|20260112|15:50:10.117021|S|26|7.1|0|26
C|JBI|20260112|15:50:30.014614|S|1|7.1|0|1
C|JBI|20260112|15:50:30.014615|S|12|7.1|0|12
C|JBI|20260112|15:51:25.109017|S|20|7.11|0|20
C|JBI|20260112|15:51:25.109017|S|5|7.11|0|5
C|JBI|20260112|15:54:06.855735|S|2|7.11|0|2
C|JBI|20260112|15:56:21.980012|S|7|7.1|0|7
C|JBI|20260112|15:57:17.733795|S|6|7.11|0|6
C|JBI|20260112|15:57:31.654412|S|100|7.12|0|100
C|JBI|20260112|15:57:31.654468|S|400|7.12|0|400
C|JBI|20260112|15:57:31.830897|S|64|7.13|0|64
C|JBI|20260112|15:58:01.252752|S|100|7.13|0|100
C|JBI|20260112|15:59:44.903722|S|170|7.145|0|170
C|JBI|20260112|15:59:44.903870|S|29|7.145|0|29
C|JBI|20260112|15:59:44.903976|S|1|7.14|0|1
C|JBI|20260112|15:59:47.409907|S|8|7.15|0|8
C|JBI|20260112|15:59:47.676870|S|42|7.15|0|42
C|JBI|20260112|15:59:48.758552|S|50|7.15|0|50
C|JBI|20260112|15:59:48.950674|S|24|7.15|0|24
C|JBI|20260112|15:59:49.598840|S|10|7.15|0|10
C|JBI|20260112|15:59:49.946011|S|2|7.15|0|2
C|JBI|20260112|15:59:50.107637|S|15|7.14|0|15
C|JBI|20260112|15:59:50.107637|S|19|7.14|0|19
C|JBI|20260112|15:59:50.424906|S|2|7.14|0|2
C|JBI|20260112|15:59:50.778381|S|38|7.15|0|38
C|JBI|20260112|15:59:52.304321|S|17|7.15|0|17
C|JBI|20260112|15:59:52.359312|S|21|7.14|0|21
C|JBI|20260112|15:59:53.912025|S|14|7.15|0|14
C|JBI|20260112|15:59:56.211841|S|1|7.15|0|1
C|JBI|20260112|15:59:56.592376|S|85|7.15|0|85
C|JBIO|20260112|11:29:17.572755|S|40|12.83|0|40
C|JBIO|20260112|12:10:11.258471|S|1|13.205|0|1
C|JBIO|20260112|12:10:11.721590|S|1|13.195|0|1
C|JBIO|20260112|12:10:16.610265|S|1|13.23|0|1
C|JBIO|20260112|12:10:22.860424|S|1|13.265|0|1
C|JBIO|20260112|12:10:27.362621|S|1|13.27|0|1
C|JBIO|20260112|15:26:57.896496|S|3|13.86|0|3
C|JBIO|20260112|15:33:17.457425|S|14|13.82|0|14
C|JBIO|20260112|15:34:21.094698|S|9|13.84|0|9
C|JBIO|20260112|15:40:58.018886|S|1|13.93|0|1
C|JBIO|20260112|15:42:37.610084|S|10|13.91|0|10
C|JBL|20260112|09:30:00.391109|S|1|224.475|0|1
C|JBL|20260112|09:35:01.534825|S|100|227.27|0|100
C|JBL|20260112|10:08:26.164666|S|10|229.36|0|10
C|JBL|20260112|10:08:26.164666|S|90|229.29|0|90
C|JBL|20260112|11:43:29.252743|S|64|226.9|0|64
C|JBL|20260112|11:58:46.783003|S|76|227.01|0|76
C|JBL|20260112|12:38:26.225863|S|100|227.17|0|100
C|JBL|20260112|13:07:54.582189|S|100|228.13|0|100
C|JBL|20260112|13:11:11.719916|S|88|228.46|0|88
C|JBL|20260112|13:11:11.720060|S|12|228.46|0|12
C|JBL|20260112|14:46:23.000160|S|8|230.11|0|8
C|JBL|20260112|14:54:05.287806|S|1|230|0|1
C|JBL|20260112|14:54:05.288278|S|12|230|0|12
C|JBL|20260112|14:54:05.294173|S|87|230|0|87
C|JBL|20260112|15:17:29.673498|S|9|229.99|0|9
C|JBL|20260112|15:45:06.581704|S|100|231.09|0|100
C|JBL|20260112|15:49:18.387533|S|109|231.09|0|109
C|JBL|20260112|15:50:42.101721|S|112|230.65|0|112
C|JBL|20260112|15:52:18.561508|S|88|230.625|0|88
C|JBL|20260112|15:52:18.561592|S|12|230.625|0|12
C|JBL|20260112|15:55:00.908420|S|27|230.73|0|27
C|JBL|20260112|15:55:26.840794|S|6|230.65|0|6
C|JBL|20260112|15:55:26.840794|S|100|230.64|0|100
C|JBL|20260112|15:55:26.840812|S|100|230.65|0|100
C|JBL|20260112|15:55:41.092831|S|36|230.58|0|36
C|JBL|20260112|15:55:41.092885|S|14|230.58|0|14
C|JBL|20260112|15:55:41.092885|S|50|230.58|0|50
C|JBL|20260112|15:56:47.535084|S|40|230.83|0|40
C|JBL|20260112|15:56:50.558341|S|50|230.79|0|50
C|JBL|20260112|15:58:17.462481|S|50|231.07|0|50
C|JBL|20260112|15:58:41.541592|S|50|230.81|0|50
C|JBL|20260112|15:58:57.593148|S|50|230.94|0|50
C|JBL|20260112|15:58:57.593148|S|50|230.93|0|50
C|JBL|20260112|15:59:21.274698|S|50|230.87|0|50
C|JBL|20260112|15:59:25.295134|S|84|230.91|0|84
C|JBL|20260112|15:59:27.129488|S|100|230.925|0|100
C|JBL|20260112|15:59:39.618350|S|50|230.81|0|50
C|JBLU|20260112|09:34:41.291794|S|65|5.06|0|65
C|JBLU|20260112|09:35:07.979355|S|66|5.04|0|66
C|JBLU|20260112|09:35:26.934273|S|23|5.03|0|23
C|JBLU|20260112|09:36:04.058976|S|100|5.04|0|100
C|JBLU|20260112|09:38:51.024865|S|14|5.05|0|14
C|JBLU|20260112|09:40:54.754113|S|8|5.04|0|8
C|JBLU|20260112|09:41:32.761248|S|200|5.04|0|200
C|JBLU|20260112|09:43:24.713627|S|300|5.03|0|300
C|JBLU|20260112|09:45:48.569985|S|300|4.97|0|300
C|JBLU|20260112|09:50:57.121465|S|200|5|0|200
C|JBLU|20260112|09:51:07.883470|S|300|5|0|300
C|JBLU|20260112|09:52:33.928098|S|200|5|0|200
C|JBLU|20260112|09:53:35.501197|S|1|5|0|1
C|JBLU|20260112|09:54:28.580396|S|9|4.995|0|9
C|JBLU|20260112|09:54:28.583798|S|1|4.99|0|1
C|JBLU|20260112|09:54:28.583798|S|11|4.99|0|11
C|JBLU|20260112|09:54:28.583799|S|290|4.99|0|290
C|JBLU|20260112|09:54:28.594421|S|10|4.99|0|10
C|JBLU|20260112|09:55:18.248158|S|300|4.99|0|300
C|JBLU|20260112|09:58:36.499299|S|51|4.99|0|51
C|JBLU|20260112|09:59:39.620375|S|20|5|0|20
C|JBLU|20260112|10:00:07.682875|S|192|4.98|0|192
C|JBLU|20260112|10:00:56.343904|S|700|4.99|0|700
C|JBLU|20260112|10:01:16.012366|S|400|4.98|0|400
C|JBLU|20260112|10:01:44.344975|S|498|4.99|0|498
C|JBLU|20260112|10:02:08.484762|S|100|4.98|0|100
C|JBLU|20260112|10:02:13.976840|S|200|4.98|0|200
C|JBLU|20260112|10:02:24.720188|S|100|4.99|0|100
C|JBLU|20260112|10:02:52.518458|S|900|4.98|0|900
C|JBLU|20260112|10:03:15.677858|S|55|4.985|0|55
C|JBLU|20260112|10:03:43.703866|S|2200|4.98|0|2200
C|JBLU|20260112|10:03:43.704000|S|100|4.985|0|100
C|JBLU|20260112|10:06:10.929555|S|1200|4.99|0|1200
C|JBLU|20260112|10:06:10.929865|S|100|4.99|0|100
C|JBLU|20260112|10:08:04.537486|S|100|5.01|0|100
C|JBLU|20260112|10:08:04.537486|S|900|5.01|0|900
C|JBLU|20260112|10:08:54.916522|S|57|5|0|57
C|JBLU|20260112|10:08:58.676225|S|3|5|0|3
C|JBLU|20260112|10:09:34.451984|S|100|5|0|100
C|JBLU|20260112|10:09:34.451984|S|40|5|0|40
C|JBLU|20260112|10:09:34.451984|S|100|5|0|100
C|JBLU|20260112|10:09:34.451985|S|100|5|0|100
C|JBLU|20260112|10:09:34.451985|S|200|5|0|200
C|JBLU|20260112|10:10:02.072607|S|100|5|0|100
C|JBLU|20260112|10:10:02.072608|S|100|5|0|100
C|JBLU|20260112|10:10:02.072608|S|200|5|0|200
C|JBLU|20260112|10:10:02.072608|S|200|5|0|200
C|JBLU|20260112|10:10:02.072608|S|100|5|0|100
C|JBLU|20260112|10:10:02.072608|S|100|5|0|100
C|JBLU|20260112|10:10:22.835745|S|100|5|0|100
C|JBLU|20260112|10:10:33.521526|S|500|4.99|0|500
C|JBLU|20260112|10:10:54.294678|S|2|4.98|0|2
C|JBLU|20260112|10:12:27.138656|S|100|4.98|0|100
C|JBLU|20260112|10:12:40.726285|S|12|4.97|0|12
C|JBLU|20260112|10:17:11.292185|S|16|4.985|0|16
C|JBLU|20260112|10:18:58.658224|S|100|4.97|0|100
C|JBLU|20260112|10:20:17.162561|S|100|4.98|0|100
C|JBLU|20260112|10:26:27.449462|S|100|4.97|0|100
C|JBLU|20260112|10:27:41.030740|S|137|4.96|0|137
C|JBLU|20260112|10:36:18.798301|S|200|4.96|0|200
C|JBLU|20260112|10:37:50.477734|S|998|4.97|0|998
C|JBLU|20260112|10:39:06.270487|S|100|4.97|0|100
C|JBLU|20260112|10:39:06.270487|S|100|4.97|0|100
C|JBLU|20260112|10:39:06.270487|S|300|4.97|0|300
C|JBLU|20260112|10:39:06.270487|S|100|4.97|0|100
C|JBLU|20260112|10:39:06.270487|S|200|4.97|0|200
C|JBLU|20260112|10:39:06.270488|S|300|4.97|0|300
C|JBLU|20260112|10:39:06.270489|S|300|4.97|0|300
C|JBLU|20260112|10:39:06.270489|S|200|4.97|0|200
C|JBLU|20260112|10:39:06.270489|S|100|4.97|0|100
C|JBLU|20260112|10:43:28.824347|S|300|4.96|0|300
C|JBLU|20260112|10:43:28.824347|S|100|4.96|0|100
C|JBLU|20260112|10:43:28.824347|S|200|4.96|0|200
C|JBLU|20260112|10:44:45.668641|S|1300|4.96|0|1300
C|JBLU|20260112|10:49:27.690296|S|1|4.96|0|1
C|JBLU|20260112|10:50:15.206126|S|200|4.95|0|200
C|JBLU|20260112|10:54:08.941869|S|100|4.95|0|100
C|JBLU|20260112|11:05:39.310759|S|600|4.94|0|600
C|JBLU|20260112|11:09:31.519973|S|12|4.93|0|12
C|JBLU|20260112|11:09:31.519973|S|600|4.93|0|600
C|JBLU|20260112|11:10:00.193417|S|300|4.93|0|300
C|JBLU|20260112|11:12:51.266928|S|298|4.94|0|298
C|JBLU|20260112|11:14:01.204566|S|300|4.93|0|300
C|JBLU|20260112|11:14:01.204567|S|100|4.93|0|100
C|JBLU|20260112|11:14:01.204567|S|400|4.93|0|400
C|JBLU|20260112|11:14:27.441077|S|100|4.93|0|100
C|JBLU|20260112|11:16:54.127438|S|9|4.93|0|9
C|JBLU|20260112|11:17:57.160094|S|1291|4.93|0|1291
C|JBLU|20260112|11:19:51.484054|S|2|4.935|0|2
C|JBLU|20260112|11:24:00.605769|S|12|4.94|0|12
C|JBLU|20260112|11:24:01.232838|S|12|4.94|0|12
C|JBLU|20260112|11:26:51.055219|S|100|4.94|0|100
C|JBLU|20260112|11:31:19.371572|S|100|4.96|0|100
C|JBLU|20260112|11:32:50.889787|S|100|4.96|0|100
C|JBLU|20260112|11:33:41.792168|S|300|4.96|0|300
C|JBLU|20260112|11:35:05.357770|S|100|4.96|0|100
C|JBLU|20260112|11:35:23.088840|S|100|4.97|0|100
C|JBLU|20260112|11:37:07.353854|S|100|4.98|0|100
C|JBLU|20260112|11:37:56.164847|S|600|4.97|0|600
C|JBLU|20260112|11:38:24.155616|S|300|4.97|0|300
C|JBLU|20260112|11:38:24.155616|S|200|4.97|0|200
C|JBLU|20260112|11:38:24.155616|S|223|4.97|0|223
C|JBLU|20260112|11:38:24.155616|S|100|4.97|0|100
C|JBLU|20260112|11:38:24.155617|S|100|4.97|0|100
C|JBLU|20260112|11:38:24.155618|S|100|4.97|0|100
C|JBLU|20260112|11:38:24.155618|S|100|4.97|0|100
C|JBLU|20260112|11:41:00.165242|S|224|4.98|0|224
C|JBLU|20260112|11:43:39.714453|S|100|4.97|0|100
C|JBLU|20260112|11:43:39.714453|S|200|4.97|0|200
C|JBLU|20260112|11:43:39.714453|S|100|4.97|0|100
C|JBLU|20260112|11:43:39.714453|S|100|4.97|0|100
C|JBLU|20260112|11:43:39.714453|S|200|4.97|0|200
C|JBLU|20260112|11:43:46.339926|S|300|4.96|0|300
C|JBLU|20260112|11:45:49.336435|S|200|4.96|0|200
C|JBLU|20260112|11:49:33.739713|S|100|4.965|0|100
C|JBLU|20260112|11:52:25.124910|S|300|4.96|0|300
C|JBLU|20260112|11:52:25.124910|S|200|4.96|0|200
C|JBLU|20260112|11:52:25.124911|S|200|4.96|0|200
C|JBLU|20260112|11:53:07.721662|S|400|4.96|0|400
C|JBLU|20260112|11:53:48.282528|S|200|4.96|0|200
C|JBLU|20260112|11:54:14.055936|S|321|4.94|0|321
C|JBLU|20260112|11:54:14.056310|S|1|4.94|0|1
C|JBLU|20260112|11:54:14.057808|S|199|4.94|0|199
C|JBLU|20260112|11:57:33.067807|S|600|4.94|0|600
C|JBLU|20260112|11:58:25.291130|S|100|4.93|0|100
C|JBLU|20260112|11:59:26.194070|S|100|4.93|0|100
C|JBLU|20260112|12:00:34.819285|S|12|4.92|0|12
C|JBLU|20260112|12:00:34.819285|S|12|4.92|0|12
C|JBLU|20260112|12:01:00.107430|S|100|4.92|0|100
C|JBLU|20260112|12:02:30.276744|S|86|4.91|0|86
C|JBLU|20260112|12:02:30.277713|S|1|4.91|0|1
C|JBLU|20260112|12:07:32.650193|S|100|4.915|0|100
C|JBLU|20260112|12:08:41.556835|S|240|4.91|0|240
C|JBLU|20260112|12:08:41.556835|S|5|4.91|0|5
C|JBLU|20260112|12:19:14.882255|S|10|4.915|0|10
C|JBLU|20260112|12:19:14.882343|S|5|4.915|0|5
C|JBLU|20260112|12:19:14.882404|S|3|4.915|0|3
C|JBLU|20260112|12:19:14.882461|S|1|4.915|0|1
C|JBLU|20260112|12:19:14.882517|S|1|4.915|0|1
C|JBLU|20260112|12:26:30.226654|S|100|4.93|0|100
C|JBLU|20260112|12:29:46.764725|S|100|4.925|0|100
C|JBLU|20260112|12:31:10.114814|S|100|4.91|0|100
C|JBLU|20260112|12:32:17.734496|S|10|4.915|0|10
C|JBLU|20260112|12:32:17.734583|S|5|4.915|0|5
C|JBLU|20260112|12:32:17.734641|S|3|4.915|0|3
C|JBLU|20260112|12:32:17.734697|S|1|4.915|0|1
C|JBLU|20260112|12:32:17.734755|S|1|4.915|0|1
C|JBLU|20260112|12:34:20.194173|S|24|4.92|0|24
C|JBLU|20260112|12:47:30.323018|S|10|4.915|0|10
C|JBLU|20260112|12:47:30.323106|S|5|4.915|0|5
C|JBLU|20260112|12:47:30.323166|S|2|4.915|0|2
C|JBLU|20260112|12:47:30.323221|S|1|4.915|0|1
C|JBLU|20260112|12:47:30.323277|S|1|4.915|0|1
C|JBLU|20260112|12:52:25.195193|S|24|4.91|0|24
C|JBLU|20260112|12:53:08.093261|S|200|4.91|0|200
C|JBLU|20260112|12:55:37.810522|S|16|4.91|0|16
C|JBLU|20260112|12:58:31.045959|S|92|4.905|0|92
C|JBLU|20260112|13:11:33.790992|S|100|4.9|0|100
C|JBLU|20260112|13:13:03.414189|S|24|4.91|0|24
C|JBLU|20260112|13:17:12.598324|S|1100|4.91|0|1100
C|JBLU|20260112|13:21:01.490882|S|24|4.91|0|24
C|JBLU|20260112|13:28:02.614781|S|100|4.905|0|100
C|JBLU|20260112|13:29:17.254538|S|100|4.91|0|100
C|JBLU|20260112|13:29:59.785068|S|100|4.92|0|100
C|JBLU|20260112|13:30:47.158597|S|100|4.915|0|100
C|JBLU|20260112|13:33:56.489053|S|100|4.915|0|100
C|JBLU|20260112|13:34:24.323440|S|2100|4.9|0|2100
C|JBLU|20260112|13:34:24.323465|S|200|4.9|0|200
C|JBLU|20260112|13:34:24.324963|S|100|4.9|0|100
C|JBLU|20260112|13:34:24.324963|S|2400|4.9|0|2400
C|JBLU|20260112|13:34:24.324973|S|1978|4.9|0|1978
C|JBLU|20260112|13:34:24.324973|S|522|4.9|0|522
C|JBLU|20260112|13:34:24.325025|S|1692|4.9|0|1692
C|JBLU|20260112|13:37:45.196633|S|11|4.905|0|11
C|JBLU|20260112|13:39:12.544039|S|100|4.91|0|100
C|JBLU|20260112|13:41:37.362965|S|100|4.91|0|100
C|JBLU|20260112|13:47:41.286691|S|24|4.92|0|24
C|JBLU|20260112|13:49:00.055215|S|100|4.915|0|100
C|JBLU|20260112|13:54:41.562842|S|100|4.9|0|100
C|JBLU|20260112|13:59:03.870108|S|18|4.91|0|18
C|JBLU|20260112|13:59:24.365114|S|100|4.9|0|100
C|JBLU|20260112|14:01:32.643070|S|100|4.91|0|100
C|JBLU|20260112|14:01:32.803563|S|100|4.915|0|100
C|JBLU|20260112|14:01:50.622568|S|100|4.92|0|100
C|JBLU|20260112|14:04:16.146507|S|4800|4.905|0|4800
C|JBLU|20260112|14:09:44.262167|S|100|4.91|0|100
C|JBLU|20260112|14:14:47.314259|S|100|4.9|0|100
C|JBLU|20260112|14:15:10.020276|S|100|4.91|0|100
C|JBLU|20260112|14:17:04.375689|S|9|4.91|0|9
C|JBLU|20260112|14:17:13.805003|S|100|4.905|0|100
C|JBLU|20260112|14:17:13.813323|S|900|4.895|0|900
C|JBLU|20260112|14:17:25.080619|S|2400|4.9|0|2400
C|JBLU|20260112|14:18:14.865615|S|24|4.9|0|24
C|JBLU|20260112|14:18:56.752489|S|22|4.9|0|22
C|JBLU|20260112|14:24:58.615636|S|100|4.89|0|100
C|JBLU|20260112|14:25:16.712314|S|1215|4.89|0|1215
C|JBLU|20260112|14:25:16.712314|S|700|4.89|0|700
C|JBLU|20260112|14:25:18.214354|S|28|4.89|0|28
C|JBLU|20260112|14:25:19.213998|S|24|4.89|0|24
C|JBLU|20260112|14:26:24.214192|S|24|4.89|0|24
C|JBLU|20260112|14:30:13.471300|S|100|4.88|0|100
C|JBLU|20260112|14:35:08.992305|S|100|4.88|0|100
C|JBLU|20260112|14:43:21.199833|S|200|4.88|0|200
C|JBLU|20260112|14:43:21.199833|S|200|4.88|0|200
C|JBLU|20260112|14:48:27.802844|S|90|4.875|0|90
C|JBLU|20260112|14:49:33.229139|S|24|4.88|0|24
C|JBLU|20260112|14:54:38.766914|S|300|4.88|0|300
C|JBLU|20260112|14:55:05.878714|S|31|4.89|0|31
C|JBLU|20260112|14:56:51.631925|S|100|4.88|0|100
C|JBLU|20260112|14:59:33.372345|S|500|4.87|0|500
C|JBLU|20260112|14:59:36.928677|S|600|4.87|0|600
C|JBLU|20260112|15:00:29.215556|S|700|4.87|0|700
C|JBLU|20260112|15:08:08.633402|S|180|4.885|0|180
C|JBLU|20260112|15:12:58.430160|S|1|4.86|0|1
C|JBLU|20260112|15:20:16.055067|S|151|4.885|0|151
C|JBLU|20260112|15:23:05.424475|S|100|4.875|0|100
C|JBLU|20260112|15:29:27.556357|S|100|4.88|0|100
C|JBLU|20260112|15:29:31.135425|S|100|4.88|0|100
C|JBLU|20260112|15:31:23.030900|S|25|4.89|0|25
C|JBLU|20260112|15:31:23.031033|S|25|4.89|0|25
C|JBLU|20260112|15:31:35.579166|S|100|4.89|0|100
C|JBLU|20260112|15:35:04.756995|S|100|4.9|0|100
C|JBLU|20260112|15:35:06.202011|S|97|4.9|0|97
C|JBLU|20260112|15:38:19.377401|S|100|4.91|0|100
C|JBLU|20260112|15:39:02.825070|S|100|4.91|0|100
C|JBLU|20260112|15:39:46.004877|S|4|4.92|0|4
C|JBLU|20260112|15:43:56.681403|S|73|4.905|0|73
C|JBLU|20260112|15:46:02.756986|S|1300|4.9|0|1300
C|JBLU|20260112|15:49:03.518053|S|400|4.89|0|400
C|JBLU|20260112|15:49:22.828115|S|90|4.885|0|90
C|JBLU|20260112|15:50:24.888583|S|400|4.88|0|400
C|JBLU|20260112|15:50:34.311412|S|7900|4.875|0|7900
C|JBLU|20260112|15:52:00.225308|S|100|4.88|0|100
C|JBLU|20260112|15:53:04.990115|S|100|4.88|0|100
C|JBLU|20260112|15:53:27.081955|S|100|4.89|0|100
C|JBLU|20260112|15:54:04.477256|S|12|4.89|0|12
C|JBLU|20260112|15:56:00.898356|S|15|4.875|0|15
C|JBLU|20260112|15:56:08.578276|S|100|4.88|0|100
C|JBLU|20260112|15:56:10.941438|S|100|4.88|0|100
C|JBLU|20260112|15:57:05.083974|S|3100|4.875|0|3100
C|JBLU|20260112|15:57:05.084014|S|100|4.875|0|100
C|JBLU|20260112|15:57:38.140455|S|5458|4.88|0|5458
C|JBLU|20260112|15:57:38.140839|S|136|4.88|0|136
C|JBLU|20260112|15:59:05.988271|S|49|4.89|0|49
C|JBLU|20260112|15:59:08.933093|S|3351|4.89|0|3351
C|JBLU|20260112|15:59:47.127670|S|12|4.89|0|12
C|JBLU|20260112|15:59:47.577425|S|4|4.89|0|4
C|JBLU|20260112|15:59:47.769419|S|79|4.89|0|79
C|JBLU|20260112|15:59:48.132940|S|87|4.89|0|87
C|JBLU|20260112|15:59:48.159192|S|25|4.89|0|25
C|JBLU|20260112|15:59:48.365102|S|65|4.89|0|65
C|JBLU|20260112|15:59:48.829381|S|51|4.89|0|51
C|JBLU|20260112|15:59:50.147295|S|2|4.89|0|2
C|JBLU|20260112|15:59:51.178961|S|73|4.89|0|73
C|JBLU|20260112|15:59:51.490554|S|77|4.89|0|77
C|JBLU|20260112|15:59:51.943660|S|6|4.89|0|6
C|JBLU|20260112|15:59:52.598326|S|21|4.89|0|21
C|JBLU|20260112|15:59:53.176158|S|87|4.89|0|87
C|JBLU|20260112|15:59:53.180768|S|938|4.89|0|938
C|JBLU|20260112|15:59:53.794748|S|30|4.89|0|30
C|JBLU|20260112|15:59:54.634030|S|22|4.89|0|22
C|JBLU|20260112|15:59:54.729568|S|61|4.89|0|61
C|JBLU|20260112|15:59:54.919390|S|4|4.89|0|4
C|JBLU|20260112|15:59:56.006602|S|400|4.89|0|400
C|JBLU|20260112|15:59:56.006602|S|2700|4.89|0|2700
C|JBLU|20260112|15:59:56.006721|S|228|4.895|0|228
C|JBLU|20260112|15:59:56.230714|S|23|4.89|0|23
C|JBLU|20260112|15:59:56.298359|S|84|4.9|0|84
C|JBLU|20260112|15:59:56.949137|S|42|4.9|0|42
C|JBLU|20260112|15:59:56.964613|S|39|4.89|0|39
C|JBLU|20260112|15:59:57.877004|S|6|4.89|0|6
C|JBLU|20260112|15:59:58.409035|S|60|4.9|0|60
C|JBLU|20260112|15:59:58.697198|S|35|4.89|0|35
C|JBLU|20260112|15:59:59.980463|S|3214|4.9|0|3214
C|JBLU|20260112|16:00:00.125121|S|100|4.9|0|100
C|JBS|20260112|10:01:49.161400|S|100|14.05|0|100
C|JBS|20260112|10:04:17.065405|S|126|14.085|0|126
C|JBS|20260112|10:04:17.065468|S|274|14.085|0|274
C|JBS|20260112|10:05:56.912669|S|100|14.095|0|100
C|JBS|20260112|10:07:18.165236|S|300|14.105|0|300
C|JBS|20260112|10:17:05.526750|S|2|14.095|0|2
C|JBS|20260112|10:21:50.521244|S|2|14.09|0|2
C|JBS|20260112|10:26:23.841520|S|30|14.1|0|30
C|JBS|20260112|10:29:58.408145|S|62|14.11|0|62
C|JBS|20260112|10:30:44.773693|S|25|14.12|0|25
C|JBS|20260112|10:30:46.548509|S|100|14.13|0|100
C|JBS|20260112|10:32:58.288812|S|39|14.13|0|39
C|JBS|20260112|10:33:38.299046|S|40|14.135|0|40
C|JBS|20260112|10:33:54.161831|S|30|14.14|0|30
C|JBS|20260112|10:38:14.500822|S|248|14.155|0|248
C|JBS|20260112|10:38:14.500907|S|248|14.155|0|248
C|JBS|20260112|10:38:14.500971|S|203|14.155|0|203
C|JBS|20260112|10:45:49.173202|S|1|14.09|0|1
C|JBS|20260112|10:48:58.748653|S|98|14.09|0|98
C|JBS|20260112|10:48:58.748653|S|2|14.09|0|2
C|JBS|20260112|10:52:40.679904|S|100|14.085|0|100
C|JBS|20260112|10:53:40.355606|S|95|14.08|0|95
C|JBS|20260112|10:53:40.355606|S|4|14.08|0|4
C|JBS|20260112|10:53:41.577400|S|3|14.08|0|3
C|JBS|20260112|10:55:46.178213|S|100|14.1|0|100
C|JBS|20260112|10:55:46.285205|S|300|14.095|0|300
C|JBS|20260112|10:55:46.285265|S|300|14.095|0|300
C|JBS|20260112|10:56:35.824524|S|54|14.09|0|54
C|JBS|20260112|10:58:00.269959|S|100|14.09|0|100
C|JBS|20260112|10:59:07.657738|S|100|14.09|0|100
C|JBS|20260112|11:00:00.989238|S|55|14.09|0|55
C|JBS|20260112|11:00:01.165706|S|245|14.09|0|245
C|JBS|20260112|11:00:50.856973|S|300|14.09|0|300
C|JBS|20260112|11:01:22.833335|S|311|14.095|0|311
C|JBS|20260112|11:01:22.833420|S|289|14.095|0|289
C|JBS|20260112|11:01:22.851152|S|22|14.1|0|22
C|JBS|20260112|11:01:22.851639|S|78|14.1|0|78
C|JBS|20260112|11:01:22.852043|S|67|14.1|0|67
C|JBS|20260112|11:01:22.958178|E|33|14.1|0|33
C|JBS|20260112|11:01:22.974065|S|46|14.1|0|46
C|JBS|20260112|11:01:23.009199|S|16|14.1|0|16
C|JBS|20260112|11:01:23.014794|S|84|14.1|0|84
C|JBS|20260112|11:01:23.146654|S|100|14.1|0|100
C|JBS|20260112|11:01:23.271158|S|68|14.1|0|68
C|JBS|20260112|11:01:23.395578|S|81|14.1|0|81
C|JBS|20260112|11:06:15.252052|S|100|14.055|0|100
C|JBS|20260112|11:06:15.252070|S|500|14.055|0|500
C|JBS|20260112|11:06:24.663512|S|100|14.06|0|100
C|JBS|20260112|11:07:23.716595|S|76|14.06|0|76
C|JBS|20260112|11:14:19.492360|S|100|14.07|0|100
C|JBS|20260112|11:14:54.267953|S|100|14.06|0|100
C|JBS|20260112|11:14:56.972609|S|100|14.06|0|100
C|JBS|20260112|11:16:51.265155|S|100|14.065|0|100
C|JBS|20260112|11:16:51.265177|S|500|14.065|0|500
C|JBS|20260112|11:16:51.266884|S|100|14.07|0|100
C|JBS|20260112|11:16:51.266885|S|100|14.07|0|100
C|JBS|20260112|11:16:51.798254|S|311|14.075|0|311
C|JBS|20260112|11:22:51.171840|S|100|14.1|0|100
C|JBS|20260112|11:27:06.825349|S|74|14.13|0|74
C|JBS|20260112|11:27:09.165323|S|1|14.12|0|1
C|JBS|20260112|11:27:09.165323|S|1|14.12|0|1
C|JBS|20260112|11:33:52.833631|S|100|14.12|0|100
C|JBS|20260112|11:34:32.468761|S|1|14.12|0|1
C|JBS|20260112|11:34:34.172585|S|99|14.12|0|99
C|JBS|20260112|11:34:34.172586|S|100|14.12|0|100
C|JBS|20260112|11:34:58.342278|S|7|14.12|0|7
C|JBS|20260112|11:36:12.873565|S|100|14.12|0|100
C|JBS|20260112|11:37:10.336622|S|5|14.12|0|5
C|JBS|20260112|11:37:14.111136|S|100|14.12|0|100
C|JBS|20260112|11:38:06.238498|S|100|14.125|0|100
C|JBS|20260112|11:38:06.238520|S|100|14.125|0|100
C|JBS|20260112|11:38:06.238573|S|300|14.125|0|300
C|JBS|20260112|11:38:06.238594|S|100|14.12|0|100
C|JBS|20260112|11:38:06.238610|S|100|14.12|0|100
C|JBS|20260112|11:38:06.238662|S|100|14.125|0|100
C|JBS|20260112|11:38:06.238972|S|76|14.125|0|76
C|JBS|20260112|11:38:11.415797|S|78|14.125|0|78
C|JBS|20260112|11:38:24.855350|S|13|14.135|0|13
C|JBS|20260112|11:38:24.855908|S|17|14.135|0|17
C|JBS|20260112|11:38:24.874223|S|25|14.145|0|25
C|JBS|20260112|11:38:35.882669|S|24|14.155|0|24
C|JBS|20260112|11:46:09.173519|S|57|14.15|0|57
C|JBS|20260112|11:54:09.173506|S|18|14.105|0|18
C|JBS|20260112|12:01:47.411672|S|35|14.11|0|35
C|JBS|20260112|12:02:03.801733|S|100|14.115|0|100
C|JBS|20260112|12:02:03.814144|S|68|14.11|0|68
C|JBS|20260112|12:05:07.679692|S|33|14.11|0|33
C|JBS|20260112|12:05:40.847269|S|5|14.11|0|5
C|JBS|20260112|12:05:43.435725|S|42|14.11|0|42
C|JBS|20260112|12:11:16.487583|S|73|14.11|0|73
C|JBS|20260112|12:12:13.778079|S|75|14.105|0|75
C|JBS|20260112|12:13:10.569994|S|100|14.11|0|100
C|JBS|20260112|12:13:12.938016|S|87|14.115|0|87
C|JBS|20260112|12:21:25.912755|S|13|14.16|0|13
C|JBS|20260112|12:21:25.926206|S|34|14.16|0|34
C|JBS|20260112|12:21:25.926737|S|19|14.16|0|19
C|JBS|20260112|12:21:34.172899|S|2|14.17|0|2
C|JBS|20260112|12:24:58.144404|S|3|14.17|0|3
C|JBS|20260112|12:29:45.857673|S|12|14.17|0|12
C|JBS|20260112|12:37:08.939766|S|15|14.17|0|15
C|JBS|20260112|12:40:21.827907|S|39|14.17|0|39
C|JBS|20260112|12:43:21.473188|S|100|14.175|0|100
C|JBS|20260112|12:43:21.473493|S|389|14.175|0|389
C|JBS|20260112|12:43:21.473521|S|100|14.175|0|100
C|JBS|20260112|12:43:21.473554|S|211|14.175|0|211
C|JBS|20260112|12:43:21.474500|S|57|14.18|0|57
C|JBS|20260112|12:47:52.603022|S|1|14.19|0|1
C|JBS|20260112|12:49:46.589468|S|1|14.19|0|1
C|JBS|20260112|12:49:46.589468|S|98|14.19|0|98
C|JBS|20260112|12:51:04.944491|S|85|14.205|0|85
C|JBS|20260112|12:56:00.310382|S|200|14.205|0|200
C|JBS|20260112|12:56:00.349291|S|100|14.21|0|100
C|JBS|20260112|12:56:00.471596|S|98|14.215|0|98
C|JBS|20260112|12:56:00.575668|S|100|14.22|0|100
C|JBS|20260112|12:56:00.598164|S|35|14.225|0|35
C|JBS|20260112|12:56:00.733697|S|50|14.225|0|50
C|JBS|20260112|12:56:48.378863|S|53|14.225|0|53
C|JBS|20260112|12:58:04.218051|S|3|14.23|0|3
C|JBS|20260112|13:02:25.403053|S|46|14.23|0|46
C|JBS|20260112|13:02:26.045197|S|100|14.24|0|100
C|JBS|20260112|13:06:20.288199|S|100|14.245|0|100
C|JBS|20260112|13:08:39.177766|S|100|14.24|0|100
C|JBS|20260112|13:08:39.177766|S|1|14.24|0|1
C|JBS|20260112|13:08:39.177767|S|1|14.24|0|1
C|JBS|20260112|13:09:51.496653|S|31|14.245|0|31
C|JBS|20260112|13:10:15.363341|S|8|14.245|0|8
C|JBS|20260112|13:10:16.145002|S|100|14.245|0|100
C|JBS|20260112|13:11:26.367324|S|100|14.24|0|100
C|JBS|20260112|13:11:26.367324|S|1|14.24|0|1
C|JBS|20260112|13:11:26.367324|S|1|14.24|0|1
C|JBS|20260112|13:11:31.643747|S|100|14.24|0|100
C|JBS|20260112|13:11:56.019817|S|100|14.24|0|100
C|JBS|20260112|13:11:56.019817|S|1|14.24|0|1
C|JBS|20260112|13:11:56.019818|S|100|14.24|0|100
C|JBS|20260112|13:12:50.004841|S|100|14.24|0|100
C|JBS|20260112|13:13:59.571782|S|100|14.24|0|100
C|JBS|20260112|13:15:12.941314|S|100|14.24|0|100
C|JBS|20260112|13:15:32.481644|S|100|14.24|0|100
C|JBS|20260112|13:16:27.889184|S|43|14.24|0|43
C|JBS|20260112|13:16:41.064256|S|100|14.23|0|100
C|JBS|20260112|13:17:48.792305|S|100|14.23|0|100
C|JBS|20260112|13:18:06.110111|S|100|14.23|0|100
C|JBS|20260112|13:18:11.327903|S|91|14.23|0|91
C|JBS|20260112|13:18:11.327903|S|1|14.23|0|1
C|JBS|20260112|13:18:50.402671|S|68|14.24|0|68
C|JBS|20260112|13:18:50.402671|S|100|14.24|0|100
C|JBS|20260112|13:18:50.707640|S|32|14.245|0|32
C|JBS|20260112|13:19:18.378265|S|100|14.27|0|100
C|JBS|20260112|13:19:49.161698|S|1|14.3|0|1
C|JBS|20260112|13:19:49.161698|S|100|14.3|0|100
C|JBS|20260112|13:19:59.172915|S|59|14.3|0|59
C|JBS|20260112|13:20:07.709021|S|389|14.305|0|389
C|JBS|20260112|13:20:07.709104|S|389|14.305|0|389
C|JBS|20260112|13:20:14.170719|S|2|14.27|0|2
C|JBS|20260112|13:34:22.500456|S|24|14.31|0|24
C|JBS|20260112|13:38:07.339638|S|32|14.28|0|32
C|JBS|20260112|13:38:07.355307|S|68|14.28|0|68
C|JBS|20260112|13:38:34.172557|S|68|14.28|0|68
C|JBS|20260112|13:41:06.442462|S|1|14.28|0|1
C|JBS|20260112|13:41:06.442462|S|99|14.28|0|99
C|JBS|20260112|13:41:07.109229|S|24|14.28|0|24
C|JBS|20260112|13:43:11.616235|S|57|14.275|0|57
C|JBS|20260112|13:45:11.525038|S|100|14.275|0|100
C|JBS|20260112|13:47:13.446727|S|100|14.28|0|100
C|JBS|20260112|13:50:33.884045|S|39|14.28|0|39
C|JBS|20260112|13:50:39.172874|S|300|14.27|0|300
C|JBS|20260112|13:55:07.253186|S|100|14.275|0|100
C|JBS|20260112|13:55:25.258257|S|21|14.275|0|21
C|JBS|20260112|13:55:25.266332|S|11|14.28|0|11
C|JBS|20260112|13:55:25.266792|S|89|14.28|0|89
C|JBS|20260112|13:55:54.342324|S|12|14.3|0|12
C|JBS|20260112|13:55:54.506090|S|100|14.29|0|100
C|JBS|20260112|13:55:54.506090|S|100|14.29|0|100
C|JBS|20260112|13:59:43.283645|S|13|14.31|0|13
C|JBS|20260112|14:09:24.170457|S|200|14.315|0|200
C|JBS|20260112|14:09:55.252133|S|30|14.315|0|30
C|JBS|20260112|14:19:14.170287|S|100|14.3|0|100
C|JBS|20260112|14:21:26.077668|S|100|14.3|0|100
C|JBS|20260112|14:22:08.917523|S|400|14.3|0|400
C|JBS|20260112|14:22:08.919053|S|44|14.3|0|44
C|JBS|20260112|14:22:08.923539|S|100|14.29|0|100
C|JBS|20260112|14:22:09.056499|S|100|14.295|0|100
C|JBS|20260112|14:22:29.162547|S|1|14.285|0|1
C|JBS|20260112|14:23:36.644152|S|69|14.29|0|69
C|JBS|20260112|14:23:36.644152|S|100|14.29|0|100
C|JBS|20260112|14:24:14.170939|S|231|14.29|0|231
C|JBS|20260112|14:25:09.303061|S|100|14.3|0|100
C|JBS|20260112|14:25:09.303062|S|74|14.3|0|74
C|JBS|20260112|14:25:09.303626|S|37|14.3|0|37
C|JBS|20260112|14:28:18.958449|S|11|14.31|0|11
C|JBS|20260112|14:33:39.895281|S|36|14.31|0|36
C|JBS|20260112|14:49:50.891389|S|22|14.31|0|22
C|JBS|20260112|14:51:14.172943|S|85|14.3|0|85
C|JBS|20260112|14:51:34.170620|S|100|14.3|0|100
C|JBS|20260112|14:56:12.726954|S|10|14.3|0|10
C|JBS|20260112|14:59:02.742154|S|3|14.3|0|3
C|JBS|20260112|15:01:51.099555|S|2|14.3|0|2
C|JBS|20260112|15:01:51.099722|S|1|14.3|0|1
C|JBS|20260112|15:04:11.534441|S|100|14.3|0|100
C|JBS|20260112|15:04:11.534940|S|34|14.3|0|34
C|JBS|20260112|15:04:11.540231|S|1|14.3|0|1
C|JBS|20260112|15:10:11.568632|S|10|14.295|0|10
C|JBS|20260112|15:10:19.119331|S|4|14.295|0|4
C|JBS|20260112|15:11:16.315785|S|4|14.295|0|4
C|JBS|20260112|15:11:36.162134|S|4|14.295|0|4
C|JBS|20260112|15:12:20.056748|S|4|14.295|0|4
C|JBS|20260112|15:12:26.097967|S|100|14.31|0|100
C|JBS|20260112|15:14:13.381965|S|20|14.32|0|20
C|JBS|20260112|15:14:51.090183|S|2|14.315|0|2
C|JBS|20260112|15:17:28.844274|S|300|14.31|0|300
C|JBS|20260112|15:17:28.844274|S|200|14.31|0|200
C|JBS|20260112|15:17:47.420455|S|400|14.31|0|400
C|JBS|20260112|15:17:49.170339|S|300|14.31|0|300
C|JBS|20260112|15:20:21.997088|S|57|14.31|0|57
C|JBS|20260112|15:22:47.198600|S|80|14.32|0|80
C|JBS|20260112|15:23:19.606704|S|15|14.31|0|15
C|JBS|20260112|15:23:39.169840|S|9|14.31|0|9
C|JBS|20260112|15:26:07.096049|S|58|14.32|0|58
C|JBS|20260112|15:27:14.972358|S|12|14.33|0|12
C|JBS|20260112|15:29:35.393827|S|7|14.33|0|7
C|JBS|20260112|15:29:42.778162|S|7|14.33|0|7
C|JBS|20260112|15:33:16.936447|S|300|14.31|0|300
C|JBS|20260112|15:33:16.936447|S|300|14.31|0|300
C|JBS|20260112|15:33:16.936577|S|1000|14.31|0|1000
C|JBS|20260112|15:34:24.596160|S|100|14.29|0|100
C|JBS|20260112|15:35:22.968165|S|37|14.3|0|37
C|JBS|20260112|15:35:46.685103|S|200|14.31|0|200
C|JBS|20260112|15:40:24.645319|S|12|14.28|0|12
C|JBS|20260112|15:40:44.326085|S|204|14.29|0|204
C|JBS|20260112|15:40:44.331762|S|487|14.305|0|487
C|JBS|20260112|15:40:59.091212|S|200|14.29|0|200
C|JBS|20260112|15:40:59.091240|S|100|14.29|0|100
C|JBS|20260112|15:41:04.174656|S|200|14.28|0|200
C|JBS|20260112|15:41:09.170044|S|100|14.28|0|100
C|JBS|20260112|15:41:24.170403|S|300|14.28|0|300
C|JBS|20260112|15:41:29.161320|S|54|14.28|0|54
C|JBS|20260112|15:42:58.669767|S|5|14.275|0|5
C|JBS|20260112|15:45:04.521747|S|82|14.285|0|82
C|JBS|20260112|15:45:04.524877|S|106|14.29|0|106
C|JBS|20260112|15:45:20.071292|S|376|14.29|0|376
C|JBS|20260112|15:45:22.767034|S|400|14.29|0|400
C|JBS|20260112|15:45:27.516484|S|5|14.29|0|5
C|JBS|20260112|15:45:34.172968|S|67|14.295|0|67
C|JBS|20260112|15:45:43.176625|S|2|14.295|0|2
C|JBS|20260112|15:45:53.466952|S|4|14.295|0|4
C|JBS|20260112|15:46:00.478196|S|2|14.295|0|2
C|JBS|20260112|15:46:04.285531|S|31|14.305|0|31
C|JBS|20260112|15:46:04.297813|S|97|14.3|0|97
C|JBS|20260112|15:46:09.170283|S|100|14.3|0|100
C|JBS|20260112|15:46:09.170283|S|400|14.3|0|400
C|JBS|20260112|15:46:24.161553|S|12|14.3|0|12
C|JBS|20260112|15:46:57.049238|S|100|14.3|0|100
C|JBS|20260112|15:47:10.030606|S|100|14.3|0|100
C|JBS|20260112|15:47:14.173244|S|71|14.3|0|71
C|JBS|20260112|15:47:26.693404|S|400|14.3|0|400
C|JBS|20260112|15:47:57.448570|S|97|14.305|0|97
C|JBS|20260112|15:47:59.170399|S|3|14.305|0|3
C|JBS|20260112|15:48:04.172517|S|41|14.305|0|41
C|JBS|20260112|15:48:09.172722|S|78|14.305|0|78
C|JBS|20260112|15:48:43.515813|S|16|14.31|0|16
C|JBS|20260112|15:49:39.561757|S|200|14.31|0|200
C|JBS|20260112|15:49:40.134749|S|200|14.31|0|200
C|JBS|20260112|15:49:51.952540|S|34|14.3|0|34
C|JBS|20260112|15:49:54.162392|S|65|14.3|0|65
C|JBS|20260112|15:50:02.868180|S|50|14.325|0|50
C|JBS|20260112|15:50:04.170712|S|60|14.325|0|60
C|JBS|20260112|15:50:05.950391|S|19|14.33|0|19
C|JBS|20260112|15:50:43.266783|S|609|14.325|0|609
C|JBS|20260112|15:50:43.266860|S|609|14.325|0|609
C|JBS|20260112|15:50:43.266908|S|400|14.32|0|400
C|JBS|20260112|15:51:34.161650|S|92|14.29|0|92
C|JBS|20260112|15:51:59.170223|S|400|14.3|0|400
C|JBS|20260112|15:53:51.269069|S|95|14.295|0|95
C|JBS|20260112|15:53:57.877003|S|150|14.3|0|150
C|JBS|20260112|15:53:57.877371|S|15|14.3|0|15
C|JBS|20260112|15:53:57.877403|S|15|14.3|0|15
C|JBS|20260112|15:53:57.877706|S|16|14.3|0|16
C|JBS|20260112|15:53:57.880716|S|13|14.305|0|13
C|JBS|20260112|15:55:36.925645|S|45|14.315|0|45
C|JBS|20260112|15:55:36.926404|S|13|14.315|0|13
C|JBS|20260112|15:56:13.974642|S|12|14.31|0|12
C|JBS|20260112|15:58:09.051106|S|400|14.31|0|400
C|JBS|20260112|15:58:16.992300|S|400|14.31|0|400
C|JBS|20260112|15:58:38.039163|S|400|14.305|0|400
C|JBS|20260112|15:58:46.130317|S|50|14.3|0|50
C|JBS|20260112|15:58:48.317777|S|11|14.3|0|11
C|JBS|20260112|15:58:48.870652|S|15|14.3|0|15
C|JBS|20260112|15:58:49.917317|S|15|14.3|0|15
C|JBS|20260112|15:58:50.481694|S|346|14.3|0|346
C|JBS|20260112|15:59:01.596186|S|400|14.31|0|400
C|JBS|20260112|15:59:08.451607|S|400|14.31|0|400
C|JBS|20260112|15:59:15.468204|S|400|14.31|0|400
C|JBS|20260112|15:59:15.468204|S|100|14.31|0|100
C|JBS|20260112|15:59:15.705308|S|100|14.31|0|100
C|JBS|20260112|15:59:15.705308|S|400|14.31|0|400
C|JBS|20260112|15:59:15.775043|S|400|14.31|0|400
C|JBS|20260112|15:59:22.062144|S|5|14.32|0|5
C|JBS|20260112|15:59:22.676791|S|400|14.31|0|400
C|JBS|20260112|15:59:30.096297|S|100|14.315|0|100
C|JBS|20260112|15:59:30.096297|S|300|14.31|0|300
C|JBS|20260112|15:59:34.774185|S|100|14.315|0|100
C|JBS|20260112|15:59:34.774472|S|300|14.315|0|300
C|JBS|20260112|15:59:38.160351|S|600|14.32|0|600
C|JBS|20260112|15:59:38.161097|S|400|14.32|0|400
C|JBS|20260112|15:59:38.161179|S|200|14.32|0|200
C|JBS|20260112|15:59:38.161203|S|1160|14.32|0|1160
C|JBS|20260112|15:59:38.161203|S|200|14.32|0|200
C|JBS|20260112|15:59:38.161203|S|200|14.32|0|200
C|JBS|20260112|15:59:38.161232|S|440|14.32|0|440
C|JBS|20260112|15:59:47.232549|S|5|14.32|0|5
C|JBS|20260112|15:59:48.552512|S|99|14.315|0|99
C|JBS|20260112|15:59:49.018342|S|300|14.315|0|300
C|JBS|20260112|15:59:49.567990|S|3|14.315|0|3
C|JBS|20260112|15:59:49.807184|S|1|14.315|0|1
C|JBS|20260112|15:59:49.893270|S|7|14.315|0|7
C|JBS|20260112|15:59:50.034999|S|14|14.315|0|14
C|JBS|20260112|15:59:50.520149|S|77|14.315|0|77
C|JBS|20260112|15:59:50.640437|S|400|14.315|0|400
C|JBS|20260112|15:59:50.728706|S|330|14.315|0|330
C|JBS|20260112|15:59:51.210044|S|49|14.32|0|49
C|JBS|20260112|15:59:51.503042|S|13|14.32|0|13
C|JBS|20260112|15:59:51.797791|S|12|14.32|0|12
C|JBS|20260112|15:59:51.902132|S|31|14.32|0|31
C|JBS|20260112|15:59:52.368946|S|2|14.32|0|2
C|JBS|20260112|15:59:53.172214|S|2|14.32|0|2
C|JBS|20260112|15:59:53.542578|S|200|14.32|0|200
C|JBS|20260112|15:59:54.383270|S|31|14.32|0|31
C|JBS|20260112|15:59:54.405131|S|60|14.32|0|60
C|JBS|20260112|15:59:54.474470|S|10|14.32|0|10
C|JBS|20260112|15:59:54.618588|S|35|14.32|0|35
C|JBS|20260112|15:59:56.745518|S|95|14.32|0|95
C|JBS|20260112|15:59:56.782479|S|87|14.32|0|87
C|JBS|20260112|15:59:58.469509|S|173|14.32|0|173
C|JBS|20260112|15:59:58.469509|S|121|14.32|0|121
C|JBSS|20260112|14:27:59.211238|S|1|71.95|0|1
C|JBTM|20260112|10:45:18.952178|S|4|154.6|0|4
C|JBTM|20260112|13:12:18.453869|S|50|155.39|0|50
C|JBTM|20260112|15:12:03.172960|S|70|154.7|0|70
C|JBTM|20260112|15:12:39.954111|S|3|154.63|0|3
C|JBTM|20260112|15:19:20.810374|S|63|154.7|0|63
C|JBTM|20260112|15:19:20.810374|S|62|154.7|0|62
C|JBTM|20260112|15:19:20.810549|S|1|154.71|0|1
C|JBTM|20260112|15:24:48.450976|S|100|154.84|0|100
C|JBTM|20260112|15:24:48.450977|S|22|154.85|0|22
C|JBTM|20260112|15:24:48.451362|S|100|154.85|0|100
C|JBTM|20260112|15:24:49.351023|S|64|154.85|0|64
C|JBTM|20260112|15:54:56.360453|S|31|155.38|0|31
C|JCAP|20260112|09:57:30.202664|S|100|22.53|0|100
C|JCAP|20260112|10:22:24.006381|S|10|22.55|0|10
C|JCAP|20260112|10:22:40.897651|S|10|22.55|0|10
C|JCAP|20260112|10:22:41.599803|S|80|22.55|0|80
C|JCI|20260112|09:33:31.380908|S|100|111.08|0|100
C|JCI|20260112|09:38:30.398402|S|100|111.77|0|100
C|JCI|20260112|09:42:52.112163|S|22|111.995|0|22
C|JCI|20260112|09:48:04.883076|S|8|111.6|0|8
C|JCI|20260112|09:48:04.913469|S|1|111.6|0|1
C|JCI|20260112|09:48:05.098778|S|1|111.6|0|1
C|JCI|20260112|10:01:01.956950|S|48|111.67|0|48
C|JCI|20260112|10:06:37.039865|S|75|111.39|0|75
C|JCI|20260112|10:37:47.735512|S|5|110.46|0|5
C|JCI|20260112|10:39:03.522522|S|75|110.42|0|75
C|JCI|20260112|10:51:37.513685|S|5|110.64|0|5
C|JCI|20260112|11:29:47.063707|S|7|110.5|0|7
C|JCI|20260112|11:44:11.854858|S|15|110.63|0|15
C|JCI|20260112|11:45:07.262958|S|100|110.58|0|100
C|JCI|20260112|11:46:10.261064|S|57|110.6|0|57
C|JCI|20260112|13:09:55.650720|S|50|110.76|0|50
C|JCI|20260112|13:10:41.928985|S|50|110.75|0|50
C|JCI|20260112|13:10:41.929039|S|40|110.75|0|40
C|JCI|20260112|13:14:43.039549|S|46|110.54|0|46
C|JCI|20260112|13:14:43.894635|S|1|110.51|0|1
C|JCI|20260112|13:41:42.678860|S|75|110.865|0|75
C|JCI|20260112|13:41:51.248869|S|10|110.845|0|10
C|JCI|20260112|14:11:10.250971|S|29|111.095|0|29
C|JCI|20260112|14:35:15.004090|S|75|111.4|0|75
C|JCI|20260112|14:55:01.750054|S|25|111.58|0|25
C|JCI|20260112|14:55:05.192852|S|25|111.57|0|25
C|JCI|20260112|14:55:24.126842|S|2|111.59|0|2
C|JCI|20260112|14:55:24.196436|S|1|111.59|0|1
C|JCI|20260112|14:59:32.422905|S|75|111.54|0|75
C|JCI|20260112|15:50:00.037014|S|5|111.06|0|5
C|JCI|20260112|15:55:43.639584|S|20|111.15|0|20
C|JCI|20260112|15:57:09.707042|S|75|111.24|0|75
C|JCI|20260112|15:57:13.025470|S|100|111.36|0|100
C|JCI|20260112|15:57:37.896739|S|30|111.41|0|30
C|JCI|20260112|15:57:40.779347|S|75|111.43|0|75
C|JCI|20260112|15:57:40.779436|S|75|111.43|0|75
C|JCI|20260112|15:58:43.082749|S|100|111.47|0|100
C|JCI|20260112|15:58:48.568982|S|100|111.47|0|100
C|JCI|20260112|15:59:35.294230|S|75|111.39|0|75
C|JCI|20260112|15:59:58.038335|S|15|111.37|0|15
C|JCPB|20260112|10:38:19.962651|S|100|47.465|0|100
C|JCPB|20260112|12:19:45.701579|S|100|47.49|0|100
C|JCPB|20260112|12:46:43.197967|S|100|47.49|0|100
C|JCPB|20260112|15:26:50.163182|S|200|47.47|0|200
C|JCPB|20260112|15:28:09.873388|S|200|47.47|0|200
C|JCPB|20260112|15:28:09.873388|S|4|47.47|0|4
C|JCPB|20260112|15:31:48.419343|S|200|47.47|0|200
C|JCPB|20260112|15:44:26.315446|S|200|47.46|0|200
C|JCPB|20260112|15:44:35.458010|S|200|47.46|0|200
C|JCPB|20260112|15:44:41.684187|S|200|47.46|0|200
C|JCPB|20260112|15:47:23.226946|S|100|47.46|0|100
C|JCPB|20260112|15:47:23.349944|S|100|47.46|0|100
C|JCPB|20260112|15:47:44.994366|S|100|47.46|0|100
C|JCPB|20260112|15:50:19.262195|S|200|47.46|0|200
C|JCPB|20260112|15:50:54.978813|S|100|47.46|0|100
C|JCPB|20260112|15:50:55.284627|S|100|47.46|0|100
C|JCPB|20260112|15:51:11.000388|S|100|47.46|0|100
C|JCPB|20260112|15:51:11.208411|S|100|47.46|0|100
C|JCPB|20260112|15:51:11.208950|S|100|47.46|0|100
C|JCPB|20260112|15:51:11.211101|S|100|47.46|0|100
C|JCPB|20260112|15:51:56.089667|S|100|47.46|0|100
C|JCPB|20260112|15:52:39.379865|S|100|47.46|0|100
C|JCPB|20260112|15:59:37.092787|S|200|47.47|0|200
C|JCPB|20260112|15:59:37.092787|S|100|47.47|0|100
C|JCPB|20260112|15:59:37.093841|S|100|47.47|0|100
C|JCPB|20260112|15:59:37.093842|S|200|47.47|0|200
C|JCPB|20260112|15:59:37.284232|S|100|47.47|0|100
C|JCPB|20260112|15:59:37.284232|S|200|47.47|0|200
C|JCPB|20260112|15:59:40.274987|S|200|47.47|0|200
C|JCPB|20260112|15:59:40.274987|S|100|47.47|0|100
C|JD|20260112|09:30:19.445527|S|100|30.02|0|100
C|JD|20260112|09:34:04.828164|S|26|30.13|0|26
C|JD|20260112|09:34:59.905351|S|27|30.16|0|27
C|JD|20260112|09:35:55.830043|S|27|30.19|0|27
C|JD|20260112|09:36:05.033234|S|26|30.2|0|26
C|JD|20260112|09:37:04.801104|S|23|30.14|0|23
C|JD|20260112|09:48:58.153651|S|6|30.06|0|6
C|JD|20260112|09:50:43.256169|S|100|30.09|0|100
C|JD|20260112|09:50:56.116348|S|100|30.12|0|100
C|JD|20260112|09:56:27.689626|S|39|30.16|0|39
C|JD|20260112|09:59:01.572753|S|24|30.25|0|24
C|JD|20260112|10:00:05.017894|S|100|30.24|0|100
C|JD|20260112|10:08:35.521508|S|100|30.375|0|100
C|JD|20260112|10:13:29.714026|S|2|30.315|0|2
C|JD|20260112|10:13:32.411531|S|100|30.35|0|100
C|JD|20260112|10:13:32.411531|S|100|30.35|0|100
C|JD|20260112|10:16:22.294205|S|70|30.27|0|70
C|JD|20260112|10:16:42.115965|S|2|30.29|0|2
C|JD|20260112|10:19:50.801291|E|11|30.43|0|11
C|JD|20260112|10:20:27.259545|S|100|30.42|0|100
C|JD|20260112|10:26:29.534110|S|144|30.495|0|144
C|JD|20260112|10:29:18.202006|S|3|30.37|0|3
C|JD|20260112|10:32:11.870307|S|100|30.455|0|100
C|JD|20260112|10:36:21.103831|S|1|30.395|0|1
C|JD|20260112|10:36:21.114996|S|180|30.395|0|180
C|JD|20260112|10:36:22.351288|S|6|30.385|0|6
C|JD|20260112|10:37:29.043611|S|100|30.46|0|100
C|JD|20260112|10:37:29.043611|S|100|30.46|0|100
C|JD|20260112|10:37:34.287029|S|200|30.44|0|200
C|JD|20260112|10:39:06.857593|S|42|30.47|0|42
C|JD|20260112|10:39:20.563756|S|25|30.465|0|25
C|JD|20260112|10:42:31.504000|S|41|30.5|0|41
C|JD|20260112|10:42:43.303947|S|100|30.51|0|100
C|JD|20260112|10:43:28.561206|S|100|30.52|0|100
C|JD|20260112|10:43:33.770260|S|180|30.515|0|180
C|JD|20260112|10:45:34.329653|S|70|30.53|0|70
C|JD|20260112|10:45:34.329661|S|30|30.53|0|30
C|JD|20260112|10:46:21.258222|E|1|30.56|0|1
C|JD|20260112|10:46:21.258454|E|2|30.56|0|2
C|JD|20260112|10:46:43.333202|S|94|30.57|0|94
C|JD|20260112|10:47:39.846478|S|19|30.615|0|19
C|JD|20260112|10:47:45.292448|E|1|30.625|0|1
C|JD|20260112|10:47:45.292631|E|1|30.625|0|1
C|JD|20260112|10:48:24.899033|S|19|30.625|0|19
C|JD|20260112|10:49:44.519173|S|100|30.63|0|100
C|JD|20260112|10:50:00.380749|S|100|30.65|0|100
C|JD|20260112|10:50:00.380814|S|100|30.65|0|100
C|JD|20260112|10:51:43.957128|E|2|30.69|0|2
C|JD|20260112|10:52:32.903352|S|100|30.6|0|100
C|JD|20260112|10:52:32.953004|S|19|30.6|0|19
C|JD|20260112|10:53:25.119980|S|100|30.58|0|100
C|JD|20260112|10:53:40.536029|S|100|30.54|0|100
C|JD|20260112|10:54:08.145924|S|100|30.53|0|100
C|JD|20260112|10:54:08.145924|S|100|30.53|0|100
C|JD|20260112|10:55:19.307112|S|24|30.55|0|24
C|JD|20260112|10:57:13.404389|S|6|30.58|0|6
C|JD|20260112|10:58:30.229842|S|100|30.6|0|100
C|JD|20260112|10:59:41.998363|S|62|30.64|0|62
C|JD|20260112|11:01:17.711275|S|100|30.61|0|100
C|JD|20260112|11:01:17.785580|S|4|30.6|0|4
C|JD|20260112|11:02:10.184206|S|38|30.635|0|38
C|JD|20260112|11:03:27.642386|S|1|30.645|0|1
C|JD|20260112|11:03:27.689569|S|55|30.645|0|55
C|JD|20260112|11:03:41.189406|S|31|30.645|0|31
C|JD|20260112|11:03:42.231371|S|71|30.645|0|71
C|JD|20260112|11:03:42.237339|S|76|30.645|0|76
C|JD|20260112|11:04:03.279955|S|36|30.65|0|36
C|JD|20260112|11:04:54.638113|S|33|30.655|0|33
C|JD|20260112|11:05:00.721259|S|1|30.665|0|1
C|JD|20260112|11:05:48.592020|S|23|30.66|0|23
C|JD|20260112|11:07:14.173302|S|55|30.63|0|55
C|JD|20260112|11:07:43.157336|S|32|30.615|0|32
C|JD|20260112|11:07:43.157669|S|168|30.615|0|168
C|JD|20260112|11:07:49.075485|S|28|30.615|0|28
C|JD|20260112|11:07:54.090965|S|28|30.615|0|28
C|JD|20260112|11:07:54.091022|S|144|30.615|0|144
C|JD|20260112|11:08:24.752858|S|100|30.615|0|100
C|JD|20260112|11:08:50.546817|S|100|30.59|0|100
C|JD|20260112|11:11:24.794850|S|57|30.64|0|57
C|JD|20260112|11:12:46.405816|S|60|30.675|0|60
C|JD|20260112|11:13:35.217775|S|33|30.7|0|33
C|JD|20260112|11:14:58.280207|S|61|30.73|0|61
C|JD|20260112|11:15:11.899052|S|39|30.74|0|39
C|JD|20260112|11:15:12.874918|S|100|30.75|0|100
C|JD|20260112|11:15:17.114062|S|1|30.775|0|1
C|JD|20260112|11:15:17.114073|S|39|30.775|0|39
C|JD|20260112|11:15:17.221895|S|37|30.78|0|37
C|JD|20260112|11:15:18.040251|S|100|30.77|0|100
C|JD|20260112|11:15:18.041577|S|100|30.76|0|100
C|JD|20260112|11:16:00.250168|S|30|30.77|0|30
C|JD|20260112|11:16:10.099746|S|30|30.79|0|30
C|JD|20260112|11:16:11.314206|E|1|30.8|0|1
C|JD|20260112|11:16:48.271609|S|100|30.81|0|100
C|JD|20260112|11:17:00.403191|S|26|30.81|0|26
C|JD|20260112|11:17:05.630399|S|191|30.795|0|191
C|JD|20260112|11:17:17.380658|S|100|30.79|0|100
C|JD|20260112|11:17:25.328999|S|100|30.73|0|100
C|JD|20260112|11:17:55.279801|S|3|30.73|0|3
C|JD|20260112|11:17:55.279801|S|1|30.73|0|1
C|JD|20260112|11:18:02.700340|S|200|30.725|0|200
C|JD|20260112|11:18:05.242872|S|26|30.72|0|26
C|JD|20260112|11:18:23.800352|S|27|30.74|0|27
C|JD|20260112|11:19:41.142010|S|10|30.69|0|10
C|JD|20260112|11:20:27.352226|S|100|30.68|0|100
C|JD|20260112|11:20:27.352227|S|100|30.68|0|100
C|JD|20260112|11:21:59.926760|S|100|30.68|0|100
C|JD|20260112|11:21:59.926760|S|100|30.68|0|100
C|JD|20260112|11:25:40.419408|S|100|30.67|0|100
C|JD|20260112|11:26:34.490498|S|100|30.67|0|100
C|JD|20260112|11:27:32.541500|S|84|30.7|0|84
C|JD|20260112|11:29:32.667557|S|100|30.69|0|100
C|JD|20260112|11:29:38.350834|S|210|30.695|0|210
C|JD|20260112|11:29:39.513206|S|210|30.695|0|210
C|JD|20260112|11:31:42.469716|S|20|30.73|0|20
C|JD|20260112|11:33:42.420347|S|210|30.785|0|210
C|JD|20260112|11:34:47.423462|S|200|30.76|0|200
C|JD|20260112|11:34:47.423462|S|27|30.76|0|27
C|JD|20260112|11:34:52.206686|S|200|30.735|0|200
C|JD|20260112|11:37:27.920020|S|210|30.755|0|210
C|JD|20260112|11:37:27.980631|S|210|30.755|0|210
C|JD|20260112|11:38:27.986672|S|127|30.755|0|127
C|JD|20260112|11:38:28.043806|S|164|30.755|0|164
C|JD|20260112|11:38:28.045862|S|84|30.755|0|84
C|JD|20260112|11:39:26.102788|S|100|30.78|0|100
C|JD|20260112|11:39:26.102789|S|100|30.78|0|100
C|JD|20260112|11:39:27.618591|S|210|30.785|0|210
C|JD|20260112|11:42:03.267044|S|210|30.725|0|210
C|JD|20260112|11:45:03.081061|S|100|30.73|0|100
C|JD|20260112|11:45:24.254570|S|100|30.72|0|100
C|JD|20260112|11:45:24.254571|S|100|30.72|0|100
C|JD|20260112|11:55:36.251902|S|34|30.65|0|34
C|JD|20260112|12:03:49.063958|S|311|30.705|0|311
C|JD|20260112|12:09:31.706861|S|34|30.7|0|34
C|JD|20260112|12:16:35.973711|S|10|30.71|0|10
C|JD|20260112|12:17:42.733214|S|100|30.71|0|100
C|JD|20260112|12:19:01.388567|S|80|30.7|0|80
C|JD|20260112|12:20:20.112190|S|5|30.71|0|5
C|JD|20260112|12:24:59.945304|S|25|30.71|0|25
C|JD|20260112|12:30:05.366162|S|220|30.725|0|220
C|JD|20260112|12:30:12.389073|S|100|30.715|0|100
C|JD|20260112|12:32:22.461172|S|220|30.695|0|220
C|JD|20260112|12:33:01.028545|S|5|30.71|0|5
C|JD|20260112|12:34:27.784499|S|100|30.725|0|100
C|JD|20260112|12:48:54.166972|S|8|30.78|0|8
C|JD|20260112|12:52:08.515792|S|99|30.75|0|99
C|JD|20260112|12:56:42.555628|S|100|30.74|0|100
C|JD|20260112|12:59:52.295837|S|11|30.745|0|11
C|JD|20260112|13:04:47.781346|S|100|30.73|0|100
C|JD|20260112|13:06:08.043492|S|220|30.715|0|220
C|JD|20260112|13:07:23.675459|S|5|30.73|0|5
C|JD|20260112|13:15:30.827599|S|220|30.765|0|220
C|JD|20260112|13:19:30.367441|S|3|30.76|0|3
C|JD|20260112|13:20:52.094146|S|100|30.75|0|100
C|JD|20260112|13:20:55.444790|S|100|30.74|0|100
C|JD|20260112|13:27:27.767303|S|100|30.75|0|100
C|JD|20260112|13:28:09.689018|S|3|30.76|0|3
C|JD|20260112|13:29:14.123271|S|82|30.76|0|82
C|JD|20260112|13:29:51.802390|S|1|30.76|0|1
C|JD|20260112|13:31:04.852023|S|100|30.77|0|100
C|JD|20260112|13:37:05.275323|S|16|30.77|0|16
C|JD|20260112|13:38:11.824505|S|100|30.78|0|100
C|JD|20260112|13:38:11.824505|S|100|30.78|0|100
C|JD|20260112|13:38:11.824505|S|154|30.78|0|154
C|JD|20260112|13:38:19.334774|S|5|30.79|0|5
C|JD|20260112|13:47:12.789741|S|5|30.82|0|5
C|JD|20260112|13:47:39.941981|E|30|30.825|0|30
C|JD|20260112|13:50:55.850728|S|30|30.86|0|30
C|JD|20260112|13:50:55.850728|S|5|30.86|0|5
C|JD|20260112|13:50:55.850728|S|10|30.86|0|10
C|JD|20260112|13:50:55.850728|S|80|30.86|0|80
C|JD|20260112|13:53:05.802322|S|100|30.845|0|100
C|JD|20260112|13:53:05.802329|S|27|30.845|0|27
C|JD|20260112|13:53:22.519445|S|100|30.87|0|100
C|JD|20260112|13:57:30.881778|S|100|30.87|0|100
C|JD|20260112|13:57:30.932727|E|15|30.86|0|15
C|JD|20260112|13:57:32.786369|E|2|30.885|0|2
C|JD|20260112|13:57:32.786563|E|1|30.885|0|1
C|JD|20260112|14:05:32.842214|S|100|30.84|0|100
C|JD|20260112|14:06:01.270335|S|100|30.84|0|100
C|JD|20260112|14:07:08.970917|S|230|30.865|0|230
C|JD|20260112|14:07:19.510644|S|1|30.87|0|1
C|JD|20260112|14:07:36.929392|S|1|30.87|0|1
C|JD|20260112|14:07:43.042871|S|1|30.87|0|1
C|JD|20260112|14:07:49.099296|S|1|30.87|0|1
C|JD|20260112|14:09:14.825998|S|230|30.865|0|230
C|JD|20260112|14:09:56.530744|S|1|30.86|0|1
C|JD|20260112|14:10:35.749472|S|5|30.87|0|5
C|JD|20260112|14:10:47.876341|S|2|30.87|0|2
C|JD|20260112|14:11:39.971977|E|15|30.885|0|15
C|JD|20260112|14:11:40.227911|S|100|30.89|0|100
C|JD|20260112|14:11:45.682755|E|20|30.91|0|20
C|JD|20260112|14:11:45.776910|S|100|30.91|0|100
C|JD|20260112|14:12:12.787792|E|1|30.935|0|1
C|JD|20260112|14:12:12.787939|E|1|30.935|0|1
C|JD|20260112|14:12:34.475719|E|20|30.96|0|20
C|JD|20260112|14:12:34.479222|S|80|30.96|0|80
C|JD|20260112|14:12:40.598535|S|100|30.95|0|100
C|JD|20260112|14:16:23.766199|E|45|30.935|0|45
C|JD|20260112|14:17:19.479292|S|1|30.94|0|1
C|JD|20260112|14:21:05.294024|S|2|30.91|0|2
C|JD|20260112|14:21:41.578553|S|24|30.9|0|24
C|JD|20260112|14:23:05.663199|S|1|30.82|0|1
C|JD|20260112|14:35:01.164287|S|100|30.895|0|100
C|JD|20260112|14:41:19.985552|S|100|30.91|0|100
C|JD|20260112|14:42:58.703853|S|1|30.87|0|1
C|JD|20260112|14:43:14.489353|S|1|30.87|0|1
C|JD|20260112|14:47:24.673807|S|1|30.84|0|1
C|JD|20260112|14:47:48.316709|S|1|30.84|0|1
C|JD|20260112|14:48:08.458114|S|1|30.84|0|1
C|JD|20260112|14:48:42.552420|S|100|30.83|0|100
C|JD|20260112|14:48:42.691652|S|9|30.835|0|9
C|JD|20260112|14:48:42.691652|S|282|30.835|0|282
C|JD|20260112|14:53:08.859631|S|1|30.86|0|1
C|JD|20260112|14:53:22.214070|S|1|30.86|0|1
C|JD|20260112|14:56:39.313906|S|51|30.89|0|51
C|JD|20260112|14:56:47.961211|S|100|30.9|0|100
C|JD|20260112|14:56:55.542756|S|100|30.89|0|100
C|JD|20260112|14:56:55.549245|S|40|30.89|0|40
C|JD|20260112|14:57:11.361024|S|47|30.9|0|47
C|JD|20260112|15:02:48.694452|S|10|30.84|0|10
C|JD|20260112|15:04:27.576004|S|148|30.835|0|148
C|JD|20260112|15:04:38.383303|S|100|30.86|0|100
C|JD|20260112|15:05:19.720116|S|1|30.88|0|1
C|JD|20260112|15:05:38.348913|S|2|30.88|0|2
C|JD|20260112|15:06:02.094293|S|17|30.87|0|17
C|JD|20260112|15:06:02.094293|S|3|30.87|0|3
C|JD|20260112|15:10:23.334089|S|1|30.83|0|1
C|JD|20260112|15:10:35.402471|S|1|30.83|0|1
C|JD|20260112|15:11:41.257668|S|100|30.83|0|100
C|JD|20260112|15:11:41.257668|S|56|30.83|0|56
C|JD|20260112|15:14:14.103515|S|100|30.78|0|100
C|JD|20260112|15:14:14.103515|S|100|30.78|0|100
C|JD|20260112|15:15:00.002090|S|7|30.77|0|7
C|JD|20260112|15:18:29.307500|S|100|30.75|0|100
C|JD|20260112|15:20:52.034502|S|100|30.76|0|100
C|JD|20260112|15:21:17.824830|S|1|30.76|0|1
C|JD|20260112|15:21:27.165050|S|55|30.76|0|55
C|JD|20260112|15:30:25.150236|S|1|30.81|0|1
C|JD|20260112|15:30:25.155587|E|27|30.8|0|27
C|JD|20260112|15:32:48.624277|S|330|30.785|0|330
C|JD|20260112|15:33:17.644638|S|100|30.79|0|100
C|JD|20260112|15:33:45.835092|S|144|30.76|0|144
C|JD|20260112|15:33:45.835104|S|144|30.76|0|144
C|JD|20260112|15:33:45.835149|S|42|30.76|0|42
C|JD|20260112|15:34:25.744264|S|5|30.78|0|5
C|JD|20260112|15:34:25.744265|S|52|30.78|0|52
C|JD|20260112|15:34:25.744265|S|44|30.78|0|44
C|JD|20260112|15:37:47.475561|S|5|30.82|0|5
C|JD|20260112|15:37:47.533714|E|28|30.825|0|28
C|JD|20260112|15:37:47.554685|S|100|30.83|0|100
C|JD|20260112|15:37:47.555179|S|200|30.83|0|200
C|JD|20260112|15:37:50.754889|S|100|30.86|0|100
C|JD|20260112|15:37:50.759899|S|100|30.87|0|100
C|JD|20260112|15:41:24.272091|S|100|30.82|0|100
C|JD|20260112|15:43:02.547859|S|100|30.83|0|100
C|JD|20260112|15:43:03.858449|S|100|30.83|0|100
C|JD|20260112|15:43:05.785621|S|54|30.83|0|54
C|JD|20260112|15:43:07.776659|S|54|30.83|0|54
C|JD|20260112|15:43:09.588419|S|46|30.83|0|46
C|JD|20260112|15:43:11.389672|S|54|30.83|0|54
C|JD|20260112|15:43:18.870388|S|54|30.83|0|54
C|JD|20260112|15:43:20.341349|S|54|30.83|0|54
C|JD|20260112|15:43:25.625256|S|54|30.82|0|54
C|JD|20260112|15:43:28.052100|S|29|30.82|0|29
C|JD|20260112|15:43:30.868888|S|54|30.81|0|54
C|JD|20260112|15:43:32.003956|S|54|30.81|0|54
C|JD|20260112|15:43:33.504965|S|46|30.81|0|46
C|JD|20260112|15:43:33.504965|S|8|30.81|0|8
C|JD|20260112|15:44:39.314074|S|4|30.79|0|4
C|JD|20260112|15:45:56.077382|S|54|30.82|0|54
C|JD|20260112|15:45:56.077526|S|46|30.82|0|46
C|JD|20260112|15:46:00.813133|S|98|30.85|0|98
C|JD|20260112|15:46:00.813133|S|100|30.85|0|100
C|JD|20260112|15:46:08.316539|S|100|30.855|0|100
C|JD|20260112|15:46:17.047303|E|27|30.87|0|27
C|JD|20260112|15:46:34.629475|S|54|30.88|0|54
C|JD|20260112|15:46:59.653703|S|54|30.875|0|54
C|JD|20260112|15:47:48.149077|S|54|30.89|0|54
C|JD|20260112|15:47:50.084384|S|54|30.88|0|54
C|JD|20260112|15:47:50.269047|S|10|30.87|0|10
C|JD|20260112|15:47:51.859107|S|54|30.875|0|54
C|JD|20260112|15:47:53.787003|S|54|30.875|0|54
C|JD|20260112|15:47:55.520770|S|54|30.88|0|54
C|JD|20260112|15:47:58.216590|S|54|30.875|0|54
C|JD|20260112|15:48:11.274811|S|54|30.88|0|54
C|JD|20260112|15:48:13.300725|S|54|30.875|0|54
C|JD|20260112|15:48:45.594702|S|100|30.865|0|100
C|JD|20260112|15:48:45.600948|S|98|30.86|0|98
C|JD|20260112|15:48:45.601817|S|54|30.86|0|54
C|JD|20260112|15:48:47.369759|S|54|30.86|0|54
C|JD|20260112|15:50:07.208746|S|100|30.87|0|100
C|JD|20260112|15:50:07.208747|S|100|30.87|0|100
C|JD|20260112|15:51:04.050958|S|39|30.87|0|39
C|JD|20260112|15:51:04.808941|S|4|30.87|0|4
C|JD|20260112|15:51:08.963894|S|63|30.865|0|63
C|JD|20260112|15:51:12.769859|S|10|30.865|0|10
C|JD|20260112|15:51:18.316380|S|1|30.865|0|1
C|JD|20260112|15:51:23.254623|S|96|30.87|0|96
C|JD|20260112|15:51:23.254623|S|114|30.87|0|114
C|JD|20260112|15:52:00.680170|S|2|30.86|0|2
C|JD|20260112|15:52:31.794673|S|100|30.87|0|100
C|JD|20260112|15:52:51.703233|S|54|30.865|0|54
C|JD|20260112|15:52:52.757410|S|100|30.865|0|100
C|JD|20260112|15:52:52.760408|S|100|30.865|0|100
C|JD|20260112|15:52:53.404452|S|54|30.87|0|54
C|JD|20260112|15:52:55.305851|S|54|30.87|0|54
C|JD|20260112|15:52:56.477755|S|100|30.87|0|100
C|JD|20260112|15:52:56.477755|S|55|30.87|0|55
C|JD|20260112|15:52:59.728616|S|54|30.87|0|54
C|JD|20260112|15:53:03.922358|S|54|30.865|0|54
C|JD|20260112|15:53:24.227375|S|5|30.87|0|5
C|JD|20260112|15:53:24.227375|S|49|30.87|0|49
C|JD|20260112|15:53:25.752453|S|51|30.87|0|51
C|JD|20260112|15:53:28.612367|S|54|30.87|0|54
C|JD|20260112|15:53:30.299350|S|168|30.86|0|168
C|JD|20260112|15:53:30.299458|S|232|30.86|0|232
C|JD|20260112|15:53:30.299547|S|54|30.87|0|54
C|JD|20260112|15:53:32.333299|S|46|30.87|0|46
C|JD|20260112|15:53:35.780175|S|54|30.87|0|54
C|JD|20260112|15:53:38.514961|S|54|30.87|0|54
C|JD|20260112|15:53:39.738529|S|54|30.865|0|54
C|JD|20260112|15:53:41.419588|S|54|30.865|0|54
C|JD|20260112|15:53:46.337904|S|86|30.86|0|86
C|JD|20260112|15:53:47.644254|S|86|30.855|0|86
C|JD|20260112|15:53:50.868872|S|86|30.86|0|86
C|JD|20260112|15:53:52.047528|S|86|30.855|0|86
C|JD|20260112|15:53:52.871640|S|50|30.855|0|50
C|JD|20260112|15:53:53.148399|S|86|30.855|0|86
C|JD|20260112|15:53:53.873077|S|50|30.855|0|50
C|JD|20260112|15:53:54.849614|S|86|30.855|0|86
C|JD|20260112|15:53:54.874505|S|50|30.855|0|50
C|JD|20260112|15:54:40.000837|S|86|30.84|0|86
C|JD|20260112|15:54:40.523417|S|364|30.825|0|364
C|JD|20260112|15:54:40.523496|S|26|30.825|0|26
C|JD|20260112|15:54:41.282251|S|86|30.83|0|86
C|JD|20260112|15:54:42.386145|S|86|30.83|0|86
C|JD|20260112|15:54:46.022741|S|86|30.83|0|86
C|JD|20260112|15:54:47.345444|S|14|30.84|0|14
C|JD|20260112|15:54:47.346430|S|200|30.84|0|200
C|JD|20260112|15:54:56.580613|S|2|30.86|0|2
C|JD|20260112|15:54:58.581661|S|72|30.86|0|72
C|JD|20260112|15:55:00.541761|S|59|30.84|0|59
C|JD|20260112|15:55:14.226908|S|86|30.84|0|86
C|JD|20260112|15:55:16.029795|S|86|30.84|0|86
C|JD|20260112|15:55:18.062882|S|86|30.84|0|86
C|JD|20260112|15:55:19.315657|S|86|30.835|0|86
C|JD|20260112|15:55:20.816930|S|86|30.835|0|86
C|JD|20260112|15:55:25.779999|S|86|30.83|0|86
C|JD|20260112|15:55:27.469676|S|86|30.815|0|86
C|JD|20260112|15:55:29.123392|S|86|30.805|0|86
C|JD|20260112|15:55:30.324280|S|86|30.795|0|86
C|JD|20260112|15:55:31.725389|S|86|30.795|0|86
C|JD|20260112|15:55:33.026481|S|86|30.795|0|86
C|JD|20260112|15:55:34.327492|S|86|30.795|0|86
C|JD|20260112|15:55:34.430693|S|200|30.795|0|200
C|JD|20260112|15:55:36.028797|S|36|30.795|0|36
C|JD|20260112|15:55:36.028797|S|50|30.8|0|50
C|JD|20260112|15:55:36.448975|S|210|30.795|0|210
C|JD|20260112|15:55:36.549045|S|200|30.795|0|200
C|JD|20260112|15:55:36.601670|S|170|30.795|0|170
C|JD|20260112|15:55:36.601671|S|30|30.8|0|30
C|JD|20260112|15:55:36.606318|S|200|30.8|0|200
C|JD|20260112|15:55:37.049504|S|200|30.795|0|200
C|JD|20260112|15:55:37.332273|S|50|30.795|0|50
C|JD|20260112|15:55:37.550910|S|200|30.795|0|200
C|JD|20260112|15:55:37.993882|S|86|30.795|0|86
C|JD|20260112|15:55:38.333723|S|44|30.795|0|44
C|JD|20260112|15:55:38.575861|S|210|30.795|0|210
C|JD|20260112|15:55:39.331389|S|86|30.795|0|86
C|JD|20260112|15:55:39.335165|S|50|30.795|0|50
C|JD|20260112|15:55:40.336687|S|50|30.795|0|50
C|JD|20260112|15:55:40.532328|S|86|30.795|0|86
C|JD|20260112|15:55:41.338194|S|50|30.795|0|50
C|JD|20260112|15:55:41.976337|S|48|30.795|0|48
C|JD|20260112|15:55:41.976338|S|20|30.8|0|20
C|JD|20260112|15:55:41.976338|S|18|30.8|0|18
C|JD|20260112|15:55:42.339646|S|50|30.795|0|50
C|JD|20260112|15:55:43.034269|S|86|30.795|0|86
C|JD|20260112|15:55:43.239252|S|200|30.795|0|200
C|JD|20260112|15:55:43.341053|S|50|30.795|0|50
C|JD|20260112|15:55:44.342570|S|50|30.795|0|50
C|JD|20260112|15:55:44.535432|S|86|30.795|0|86
C|JD|20260112|15:55:45.344034|S|50|30.795|0|50
C|JD|20260112|15:55:46.136721|S|62|30.8|0|62
C|JD|20260112|15:55:46.136721|S|16|30.8|0|16
C|JD|20260112|15:55:46.136721|S|8|30.795|0|8
C|JD|20260112|15:55:46.345498|S|50|30.795|0|50
C|JD|20260112|15:55:47.346961|S|50|30.795|0|50
C|JD|20260112|15:55:49.047231|S|200|30.795|0|200
C|JD|20260112|15:55:49.049482|S|200|30.795|0|200
C|JD|20260112|15:55:49.370379|S|80|30.795|0|80
C|JD|20260112|15:55:49.370379|S|120|30.8|0|120
C|JD|20260112|15:56:04.984144|S|456|30.775|0|456
C|JD|20260112|15:56:04.984218|S|134|30.775|0|134
C|JD|20260112|15:56:04.984229|S|114|30.775|0|114
C|JD|20260112|15:56:19.250434|S|390|30.765|0|390
C|JD|20260112|15:56:20.453128|S|400|30.76|0|400
C|JD|20260112|15:56:34.360964|S|9|30.755|0|9
C|JD|20260112|15:56:36.018203|S|50|30.755|0|50
C|JD|20260112|15:56:37.019559|S|50|30.755|0|50
C|JD|20260112|15:56:37.833492|S|86|30.76|0|86
C|JD|20260112|15:56:38.874975|S|86|30.76|0|86
C|JD|20260112|15:56:40.023869|S|50|30.755|0|50
C|JD|20260112|15:56:40.276048|S|86|30.755|0|86
C|JD|20260112|15:56:41.025279|S|50|30.755|0|50
C|JD|20260112|15:56:52.062822|S|80|30.76|0|80
C|JD|20260112|15:56:52.221038|S|86|30.76|0|86
C|JD|20260112|15:56:52.442728|S|200|30.76|0|200
C|JD|20260112|15:56:52.443752|S|10|30.76|0|10
C|JD|20260112|15:56:54.185958|S|62|30.76|0|62
C|JD|20260112|15:56:54.185958|S|24|30.76|0|24
C|JD|20260112|15:56:58.188259|S|300|30.755|0|300
C|JD|20260112|15:57:05.181065|S|400|30.755|0|400
C|JD|20260112|15:57:05.181127|S|190|30.755|0|190
C|JD|20260112|15:57:16.555787|S|86|30.75|0|86
C|JD|20260112|15:57:24.414251|S|50|30.745|0|50
C|JD|20260112|15:57:24.414259|S|86|30.745|0|86
C|JD|20260112|15:57:43.175489|S|217|30.745|0|217
C|JD|20260112|15:57:43.175504|S|37|30.745|0|37
C|JD|20260112|15:57:43.175504|S|88|30.745|0|88
C|JD|20260112|15:57:44.172503|S|10|30.75|0|10
C|JD|20260112|15:57:44.172503|S|390|30.745|0|390
C|JD|20260112|15:57:44.172787|S|390|30.75|0|390
C|JD|20260112|15:57:44.172965|S|139|30.75|0|139
C|JD|20260112|15:57:45.207409|S|217|30.745|0|217
C|JD|20260112|15:57:45.207417|S|125|30.745|0|125
C|JD|20260112|15:57:46.226251|S|125|30.745|0|125
C|JD|20260112|15:57:46.925883|S|217|30.75|0|217
C|JD|20260112|15:57:48.422145|S|44|30.75|0|44
C|JD|20260112|15:57:48.422146|S|34|30.75|0|34
C|JD|20260112|15:57:48.422146|S|139|30.75|0|139
C|JD|20260112|15:57:50.028209|S|183|30.75|0|183
C|JD|20260112|15:57:50.028209|S|34|30.75|0|34
C|JD|20260112|15:57:51.429258|S|149|30.75|0|149
C|JD|20260112|15:57:51.429258|S|68|30.75|0|68
C|JD|20260112|15:57:52.830256|S|183|30.75|0|183
C|JD|20260112|15:57:52.830256|S|34|30.75|0|34
C|JD|20260112|15:57:54.531546|S|102|30.75|0|102
C|JD|20260112|15:57:54.531546|S|115|30.75|0|115
C|JD|20260112|15:58:01.024874|S|242|30.74|0|242
C|JD|20260112|15:58:02.058014|S|100|30.735|0|100
C|JD|20260112|15:58:06.972894|S|500|30.75|0|500
C|JD|20260112|15:58:30.870366|S|400|30.755|0|400
C|JD|20260112|15:58:30.870470|S|56|30.755|0|56
C|JD|20260112|15:59:04.040558|S|200|30.745|0|200
C|JD|20260112|15:59:04.925074|S|100|30.74|0|100
C|JD|20260112|15:59:04.925090|S|68|30.74|0|68
C|JD|20260112|15:59:11.610154|S|400|30.745|0|400
C|JD|20260112|15:59:15.362848|S|200|30.745|0|200
C|JD|20260112|15:59:22.163293|S|500|30.75|0|500
C|JD|20260112|15:59:22.163293|S|200|30.75|0|200
C|JD|20260112|15:59:26.129767|S|217|30.75|0|217
C|JD|20260112|15:59:27.677782|S|217|30.75|0|217
C|JD|20260112|15:59:29.577872|S|217|30.75|0|217
C|JD|20260112|15:59:30.673629|S|100|30.75|0|100
C|JD|20260112|15:59:30.673629|S|100|30.75|0|100
C|JD|20260112|15:59:30.872297|S|400|30.74|0|400
C|JD|20260112|15:59:31.679303|S|100|30.735|0|100
C|JD|20260112|15:59:31.991071|S|100|30.74|0|100
C|JD|20260112|15:59:34.627144|S|100|30.735|0|100
C|JD|20260112|15:59:39.655565|S|100|30.735|0|100
C|JD|20260112|15:59:39.658278|S|100|30.735|0|100
C|JD|20260112|15:59:41.158118|S|100|30.735|0|100
C|JD|20260112|15:59:41.268495|S|100|30.73|0|100
C|JD|20260112|15:59:46.490685|S|100|30.72|0|100
C|JD|20260112|15:59:47.478826|S|43|30.73|0|43
C|JD|20260112|15:59:48.012695|S|57|30.73|0|57
C|JD|20260112|15:59:49.832641|S|100|30.725|0|100
C|JD|20260112|15:59:49.834909|S|100|30.725|0|100
C|JD|20260112|15:59:50.401985|S|5|30.73|0|5
C|JD|20260112|15:59:50.404473|S|95|30.73|0|95
C|JD|20260112|15:59:50.480471|S|5|30.73|0|5
C|JD|20260112|15:59:50.871106|S|8|30.73|0|8
C|JD|20260112|15:59:51.756664|S|3|30.725|0|3
C|JD|20260112|15:59:51.975217|S|2|30.725|0|2
C|JD|20260112|15:59:52.152266|S|27|30.725|0|27
C|JD|20260112|15:59:52.152266|S|73|30.725|0|73
C|JD|20260112|15:59:52.222339|S|49|30.72|0|49
C|JD|20260112|15:59:52.603344|S|2|30.72|0|2
C|JD|20260112|15:59:53.888999|S|100|30.725|0|100
C|JD|20260112|15:59:54.306408|S|7|30.725|0|7
C|JD|20260112|15:59:54.355786|S|61|30.725|0|61
C|JD|20260112|15:59:55.522923|S|67|30.725|0|67
C|JD|20260112|15:59:56.057108|S|100|30.73|0|100
C|JD|20260112|15:59:56.261717|S|13|30.73|0|13
C|JD|20260112|15:59:56.581291|S|87|30.73|0|87
C|JD|20260112|15:59:56.921038|S|17|30.73|0|17
C|JDST|20260112|09:41:22.900437|S|300|2.1|0|300
C|JDST|20260112|09:41:22.900437|S|400|2.1|0|400
C|JDST|20260112|10:11:20.669040|S|400|2.06|0|400
C|JDST|20260112|10:15:12.506544|S|400|2.06|0|400
C|JDST|20260112|10:15:12.731561|S|1000|2.06|0|1000
C|JDST|20260112|10:15:12.731561|S|400|2.06|0|400
C|JDST|20260112|10:23:13.799250|E|5|2.07|0|5
C|JDST|20260112|10:26:35.044128|S|700|2.06|0|700
C|JDST|20260112|10:27:12.554487|S|100|2.06|0|100
C|JDST|20260112|10:27:12.554487|S|400|2.06|0|400
C|JDST|20260112|10:27:12.623434|S|500|2.06|0|500
C|JDST|20260112|10:28:34.587795|S|400|2.06|0|400
C|JDST|20260112|10:28:37.203000|S|400|2.06|0|400
C|JDST|20260112|10:29:09.735177|S|600|2.06|0|600
C|JDST|20260112|10:29:09.735177|S|400|2.06|0|400
C|JDST|20260112|10:29:09.735177|S|4500|2.06|0|4500
C|JDST|20260112|10:30:06.702806|S|400|2.06|0|400
C|JDST|20260112|10:35:26.070505|S|400|2.06|0|400
C|JDST|20260112|10:40:38.649308|S|400|2.06|0|400
C|JDST|20260112|11:26:13.506894|S|400|2.07|0|400
C|JDST|20260112|11:27:26.247736|S|400|2.07|0|400
C|JDST|20260112|11:40:22.528633|S|228|2.085|0|228
C|JDST|20260112|11:40:37.863019|S|200|2.085|0|200
C|JDST|20260112|11:40:39.992726|S|400|2.085|0|400
C|JDST|20260112|11:40:42.131224|S|100|2.085|0|100
C|JDST|20260112|11:40:47.816711|S|100|2.085|0|100
C|JDST|20260112|11:40:58.686165|S|100|2.095|0|100
C|JDST|20260112|11:41:03.726491|S|200|2.095|0|200
C|JDST|20260112|11:41:03.880574|S|400|2.095|0|400
C|JDST|20260112|11:41:04.080758|S|100|2.095|0|100
C|JDST|20260112|11:41:04.906544|S|100|2.095|0|100
C|JDST|20260112|11:41:07.400880|S|100|2.095|0|100
C|JDST|20260112|11:41:12.588833|S|100|2.095|0|100
C|JDST|20260112|11:41:13.584920|S|100|2.095|0|100
C|JDST|20260112|11:48:40.438398|S|400|2.07|0|400
C|JDST|20260112|11:52:00.503705|S|300|2.07|0|300
C|JDST|20260112|11:52:00.503705|S|400|2.07|0|400
C|JDST|20260112|11:52:00.503705|S|300|2.07|0|300
C|JDST|20260112|11:52:21.264078|S|1400|2.07|0|1400
C|JDST|20260112|11:52:24.287559|S|400|2.07|0|400
C|JDST|20260112|11:52:28.454961|S|400|2.07|0|400
C|JDST|20260112|12:12:07.761284|S|400|2.07|0|400
C|JDST|20260112|12:12:09.423166|S|400|2.07|0|400
C|JDST|20260112|12:36:09.719322|S|400|2.08|0|400
C|JDST|20260112|12:36:09.719323|S|2400|2.08|0|2400
C|JDST|20260112|12:36:09.719323|S|300|2.08|0|300
C|JDST|20260112|12:57:26.412118|S|100|2.065|0|100
C|JDST|20260112|12:58:03.046091|S|100|2.065|0|100
C|JDST|20260112|12:58:04.465936|S|200|2.065|0|200
C|JDST|20260112|12:58:06.297796|S|100|2.065|0|100
C|JDST|20260112|13:15:00.038217|S|2000|2.07|0|2000
C|JDST|20260112|13:15:00.038217|S|800|2.07|0|800
C|JDST|20260112|14:01:27.016805|S|400|2.08|0|400
C|JDST|20260112|14:11:28.939764|E|6|2.08|0|6
C|JDST|20260112|15:11:34.952697|S|400|2.095|0|400
C|JDST|20260112|15:27:09.533446|S|1000|2.1|0|1000
C|JDST|20260112|15:30:27.130093|S|1000|2.1|0|1000
C|JDST|20260112|15:30:27.177573|S|400|2.1|0|400
C|JDST|20260112|15:30:35.013893|S|400|2.1|0|400
C|JDST|20260112|15:30:35.013893|S|300|2.1|0|300
C|JDST|20260112|15:30:35.264190|S|700|2.1|0|700
C|JDST|20260112|15:45:03.979137|S|400|2.1|0|400
C|JDST|20260112|15:45:03.979137|S|100|2.1|0|100
C|JDST|20260112|15:45:03.979137|S|500|2.1|0|500
C|JEDI|20260112|09:41:58.314433|S|22|29.41|0|22
C|JEDI|20260112|10:21:33.142937|S|45|29.12|0|45
C|JEDI|20260112|10:23:19.833773|S|8|29.12|0|8
C|JEDI|20260112|10:24:43.548828|S|100|29.12|0|100
C|JEDI|20260112|10:41:14.837609|S|4|29.12|0|4
C|JEDI|20260112|11:23:22.121334|S|3|29.18|0|3
C|JEDI|20260112|15:20:53.810144|S|100|29.37|0|100
C|JEDI|20260112|15:21:18.398788|S|200|29.36|0|200
C|JEF|20260112|09:31:00.244386|S|100|60.7|0|100
C|JEF|20260112|09:31:00.244451|S|100|60.7|0|100
C|JEF|20260112|09:31:00.244507|S|100|60.7|0|100
C|JEF|20260112|09:42:01.142634|S|100|62.12|0|100
C|JEF|20260112|09:47:57.127998|S|3|62.29|0|3
C|JEF|20260112|10:06:20.376538|S|35|62.16|0|35
C|JEF|20260112|10:25:26.207347|S|84|61.88|0|84
C|JEF|20260112|10:39:36.326305|S|100|62.055|0|100
C|JEF|20260112|10:59:07.547058|S|100|62.22|0|100
C|JEF|20260112|11:35:02.968151|S|2|62.53|0|2
C|JEF|20260112|11:35:17.824239|S|98|62.53|0|98
C|JEF|20260112|11:53:27.963687|S|1|62.44|0|1
C|JEF|20260112|11:53:27.963719|S|1|62.44|0|1
C|JEF|20260112|12:09:54.865236|S|1|62.12|0|1
C|JEF|20260112|12:12:17.654411|S|100|62.13|0|100
C|JEF|20260112|12:35:30.603846|S|3|62.32|0|3
C|JEF|20260112|12:37:29.648273|S|14|62.32|0|14
C|JEF|20260112|12:37:39.866817|S|98|62.33|0|98
C|JEF|20260112|12:37:39.867029|S|2|62.33|0|2
C|JEF|20260112|12:38:43.618021|S|53|62.32|0|53
C|JEF|20260112|12:59:30.009673|S|2|62.23|0|2
C|JEF|20260112|12:59:36.940614|S|100|62.22|0|100
C|JEF|20260112|12:59:38.313409|S|2|62.23|0|2
C|JEF|20260112|12:59:38.770753|S|162|62.23|0|162
C|JEF|20260112|12:59:38.770767|S|134|62.23|0|134
C|JEF|20260112|13:01:02.364632|S|100|62.26|0|100
C|JEF|20260112|13:03:01.754913|S|100|62.3|0|100
C|JEF|20260112|13:12:51.635380|S|5|62.21|0|5
C|JEF|20260112|13:23:20.520006|S|1|62.18|0|1
C|JEF|20260112|13:24:03.425603|S|99|62.18|0|99
C|JEF|20260112|13:24:03.425603|S|1|62.19|0|1
C|JEF|20260112|13:24:20.682792|S|48|62.19|0|48
C|JEF|20260112|13:24:39.623001|S|1|62.19|0|1
C|JEF|20260112|13:29:08.277437|S|50|62.16|0|50
C|JEF|20260112|13:37:44.828846|S|100|62|0|100
C|JEF|20260112|13:45:35.432562|S|100|62.01|0|100
C|JEF|20260112|13:57:20.059388|S|100|62.02|0|100
C|JEF|20260112|14:18:40.234887|S|100|62.02|0|100
C|JEF|20260112|14:20:29.780711|S|100|61.9|0|100
C|JEF|20260112|14:28:31.707146|S|1|61.87|0|1
C|JEF|20260112|14:29:00.486022|S|99|61.87|0|99
C|JEF|20260112|14:44:39.327222|S|100|61.85|0|100
C|JEF|20260112|14:44:39.327222|S|6|61.85|0|6
C|JEF|20260112|14:50:18.162776|S|100|61.96|0|100
C|JEF|20260112|14:50:19.243386|S|100|61.94|0|100
C|JEF|20260112|14:50:19.243386|S|46|61.94|0|46
C|JEF|20260112|14:53:22.711374|S|5|61.97|0|5
C|JEF|20260112|15:00:34.305747|S|100|61.98|0|100
C|JEF|20260112|15:05:09.144807|S|100|62.1|0|100
C|JEF|20260112|15:05:09.144992|S|100|62.11|0|100
C|JEF|20260112|15:05:12.418037|S|100|62.11|0|100
C|JEF|20260112|15:05:21.576090|S|100|62.11|0|100
C|JEF|20260112|15:08:01.121213|S|1|62.25|0|1
C|JEF|20260112|15:08:01.121818|S|42|62.25|0|42
C|JEF|20260112|15:09:11.487864|S|57|62.25|0|57
C|JEF|20260112|15:20:22.253004|S|120|62.45|0|120
C|JEF|20260112|15:34:20.314412|S|100|62.615|0|100
C|JEF|20260112|15:34:26.573557|S|100|62.63|0|100
C|JEF|20260112|15:46:26.184888|S|100|62.81|0|100
C|JEF|20260112|15:47:20.707626|S|100|62.89|0|100
C|JEF|20260112|15:47:41.247043|S|72|62.84|0|72
C|JEF|20260112|15:56:10.294635|S|100|62.98|0|100
C|JEF|20260112|15:58:55.099174|S|12|62.78|0|12
C|JEF|20260112|15:58:55.099200|S|12|62.78|0|12
C|JEF|20260112|15:59:01.302455|S|11|62.65|0|11
C|JEF|20260112|15:59:01.302997|S|100|62.65|0|100
C|JEF|20260112|15:59:51.127763|S|75|62.72|0|75
C|JEF|20260112|15:59:51.141233|S|25|62.72|0|25
C|JELD|20260112|10:22:06.358248|S|20|2.7|0|20
C|JELD|20260112|10:26:15.138254|S|100|2.72|0|100
C|JELD|20260112|10:54:08.422726|S|85|2.81|0|85
C|JELD|20260112|11:03:09.198998|S|50|2.8|0|50
C|JELD|20260112|11:30:58.066828|S|1|2.77|0|1
C|JELD|20260112|11:39:53.083457|S|13|2.78|0|13
C|JELD|20260112|11:59:18.386437|S|100|2.74|0|100
C|JELD|20260112|11:59:32.925735|S|100|2.74|0|100
C|JELD|20260112|12:05:00.342701|S|100|2.76|0|100
C|JELD|20260112|12:21:40.842751|S|18|2.78|0|18
C|JELD|20260112|12:24:06.823346|S|100|2.775|0|100
C|JELD|20260112|12:24:29.707178|S|100|2.77|0|100
C|JELD|20260112|12:30:36.188930|S|5|2.77|0|5
C|JELD|20260112|12:32:53.323469|S|18|2.78|0|18
C|JELD|20260112|12:35:30.429849|S|9|2.77|0|9
C|JELD|20260112|12:39:18.573960|S|5|2.77|0|5
C|JELD|20260112|12:45:10.399179|S|100|2.8|0|100
C|JELD|20260112|12:45:10.399179|S|73|2.8|0|73
C|JELD|20260112|12:45:29.291183|S|5|2.8|0|5
C|JELD|20260112|12:46:45.232320|S|100|2.79|0|100
C|JELD|20260112|12:46:45.232320|S|10|2.79|0|10
C|JELD|20260112|12:47:18.137381|S|5|2.79|0|5
C|JELD|20260112|12:50:40.505958|S|100|2.79|0|100
C|JELD|20260112|12:54:38.314511|S|5|2.81|0|5
C|JELD|20260112|12:56:49.838533|S|32|2.82|0|32
C|JELD|20260112|12:58:40.710853|S|2|2.8|0|2
C|JELD|20260112|13:04:18.643694|S|102|2.805|0|102
C|JELD|20260112|13:04:18.649372|S|102|2.805|0|102
C|JELD|20260112|13:04:20.957009|S|102|2.805|0|102
C|JELD|20260112|13:04:20.962711|S|102|2.805|0|102
C|JELD|20260112|13:04:20.968390|S|102|2.805|0|102
C|JELD|20260112|13:04:20.976988|S|102|2.805|0|102
C|JELD|20260112|13:04:21.542788|S|2|2.8|0|2
C|JELD|20260112|13:04:21.542788|S|13|2.805|0|13
C|JELD|20260112|13:04:21.542789|S|85|2.8|0|85
C|JELD|20260112|13:08:35.907710|S|100|2.84|0|100
C|JELD|20260112|13:32:21.716918|S|100|2.805|0|100
C|JELD|20260112|13:37:51.141346|S|32|2.815|0|32
C|JELD|20260112|13:38:59.060063|S|32|2.815|0|32
C|JELD|20260112|13:39:55.378869|S|16|2.815|0|16
C|JELD|20260112|13:41:59.713261|S|100|2.8|0|100
C|JELD|20260112|13:41:59.713261|S|5|2.8|0|5
C|JELD|20260112|13:44:53.003664|S|100|2.8|0|100
C|JELD|20260112|14:05:14.672146|S|100|2.79|0|100
C|JELD|20260112|14:15:42.240168|S|12|2.78|0|12
C|JELD|20260112|14:15:42.240168|S|100|2.78|0|100
C|JELD|20260112|14:18:37.775930|S|100|2.78|0|100
C|JELD|20260112|14:18:40.334747|S|100|2.78|0|100
C|JELD|20260112|14:22:22.743604|S|100|2.77|0|100
C|JELD|20260112|14:39:19.302087|S|100|2.74|0|100
C|JELD|20260112|14:40:47.643485|S|100|2.74|0|100
C|JELD|20260112|14:58:17.618255|S|19|2.745|0|19
C|JELD|20260112|15:01:07.617642|S|19|2.75|0|19
C|JELD|20260112|15:03:30.217117|S|19|2.75|0|19
C|JELD|20260112|15:15:04.814498|S|100|2.72|0|100
C|JELD|20260112|15:15:06.347419|S|100|2.72|0|100
C|JELD|20260112|15:15:09.812927|S|100|2.72|0|100
C|JELD|20260112|15:21:11.225576|S|12|2.72|0|12
C|JELD|20260112|15:22:11.428249|S|19|2.725|0|19
C|JELD|20260112|15:23:20.197987|S|19|2.73|0|19
C|JELD|20260112|15:24:48.509174|S|19|2.73|0|19
C|JELD|20260112|15:26:10.948549|S|19|2.73|0|19
C|JELD|20260112|15:27:43.770948|S|19|2.73|0|19
C|JELD|20260112|15:27:46.171400|S|68|2.73|0|68
C|JELD|20260112|15:28:15.618123|S|32|2.73|0|32
C|JELD|20260112|15:28:15.618124|S|85|2.74|0|85
C|JELD|20260112|15:29:48.691182|S|32|2.73|0|32
C|JELD|20260112|15:29:48.691183|S|100|2.73|0|100
C|JELD|20260112|15:29:48.721388|S|100|2.73|0|100
C|JELD|20260112|15:30:00.030513|S|100|2.73|0|100
C|JELD|20260112|15:34:21.092348|S|20|2.73|0|20
C|JELD|20260112|15:36:41.552482|S|100|2.74|0|100
C|JELD|20260112|15:38:37.548217|S|100|2.735|0|100
C|JELD|20260112|15:39:01.870694|S|100|2.735|0|100
C|JELD|20260112|15:43:02.454913|S|100|2.75|0|100
C|JELD|20260112|15:50:03.069012|S|38|2.75|0|38
C|JELD|20260112|15:56:57.956597|S|100|2.74|0|100
C|JELD|20260112|15:56:57.956598|S|100|2.74|0|100
C|JELD|20260112|15:58:48.186287|S|19|2.72|0|19
C|JELD|20260112|15:59:20.572701|S|100|2.72|0|100
C|JELD|20260112|15:59:20.573316|S|100|2.72|0|100
C|JELD|20260112|15:59:23.295697|S|100|2.72|0|100
C|JELD|20260112|15:59:23.296222|S|176|2.72|0|176
C|JELD|20260112|15:59:23.305444|S|100|2.72|0|100
C|JELD|20260112|15:59:23.306051|S|200|2.72|0|200
C|JELD|20260112|15:59:25.561829|S|100|2.72|0|100
C|JELD|20260112|15:59:25.562849|S|200|2.72|0|200
C|JELD|20260112|15:59:27.537087|S|100|2.72|0|100
C|JELD|20260112|15:59:27.537684|S|300|2.72|0|300
C|JELD|20260112|15:59:38.436628|S|100|2.72|0|100
C|JELD|20260112|15:59:50.739476|S|11|2.725|0|11
C|JELD|20260112|15:59:51.703372|S|22|2.725|0|22
C|JELD|20260112|15:59:53.000113|S|100|2.725|0|100
C|JEPI|20260112|09:32:34.912850|S|200|58.145|0|200
C|JEPI|20260112|09:59:16.840566|S|38|58.26|0|38
C|JEPI|20260112|10:01:17.182813|S|20|58.24|0|20
C|JEPI|20260112|10:01:17.182814|S|200|58.24|0|200
C|JEPI|20260112|10:02:30.786268|S|45|58.23|0|45
C|JEPI|20260112|10:02:34.725840|S|100|58.22|0|100
C|JEPI|20260112|10:15:54.591610|S|1|58.19|0|1
C|JEPI|20260112|10:16:27.456183|S|1|58.2|0|1
C|JEPI|20260112|10:16:27.459906|S|1|58.2|0|1
C|JEPI|20260112|10:16:29.491168|S|1|58.2|0|1
C|JEPI|20260112|10:20:22.127854|S|2|58.18|0|2
C|JEPI|20260112|10:23:58.553849|S|1|58.17|0|1
C|JEPI|20260112|10:32:48.587026|S|38|58.2|0|38
C|JEPI|20260112|10:35:00.649625|S|100|58.21|0|100
C|JEPI|20260112|10:45:19.485538|S|14|58.24|0|14
C|JEPI|20260112|10:53:28.967218|S|17|58.25|0|17
C|JEPI|20260112|10:59:41.567978|S|10|58.26|0|10
C|JEPI|20260112|11:04:46.731813|S|46|58.26|0|46
C|JEPI|20260112|11:10:40.555632|S|10|58.25|0|10
C|JEPI|20260112|11:15:51.183977|S|20|58.26|0|20
C|JEPI|20260112|11:17:13.820946|S|10|58.26|0|10
C|JEPI|20260112|11:17:59.529929|S|10|58.26|0|10
C|JEPI|20260112|11:18:45.761233|S|10|58.26|0|10
C|JEPI|20260112|11:19:25.610924|S|10|58.26|0|10
C|JEPI|20260112|11:22:24.886453|S|10|58.25|0|10
C|JEPI|20260112|11:30:20.776279|S|100|58.24|0|100
C|JEPI|20260112|11:31:55.933691|S|100|58.23|0|100
C|JEPI|20260112|11:32:53.189961|S|10|58.22|0|10
C|JEPI|20260112|11:35:07.737110|S|10|58.24|0|10
C|JEPI|20260112|11:35:18.214089|S|50|58.25|0|50
C|JEPI|20260112|11:36:39.303947|S|10|58.25|0|10
C|JEPI|20260112|11:39:50.260955|S|96|58.25|0|96
C|JEPI|20260112|11:42:00.664051|S|10|58.25|0|10
C|JEPI|20260112|11:45:04.283956|S|10|58.25|0|10
C|JEPI|20260112|11:48:55.435947|S|10|58.26|0|10
C|JEPI|20260112|11:49:29.410412|S|100|58.26|0|100
C|JEPI|20260112|11:49:34.056643|S|100|58.26|0|100
C|JEPI|20260112|11:52:32.417629|S|100|58.24|0|100
C|JEPI|20260112|11:53:11.006700|S|27|58.24|0|27
C|JEPI|20260112|11:53:30.840544|S|20|58.23|0|20
C|JEPI|20260112|11:57:21.880393|S|86|58.23|0|86
C|JEPI|20260112|11:57:37.042218|S|27|58.22|0|27
C|JEPI|20260112|12:02:34.741442|S|50|58.21|0|50
C|JEPI|20260112|12:03:58.624174|S|4|58.22|0|4
C|JEPI|20260112|12:09:27.704941|S|10|58.19|0|10
C|JEPI|20260112|12:15:11.159915|S|10|58.19|0|10
C|JEPI|20260112|12:16:39.058138|S|29|58.18|0|29
C|JEPI|20260112|12:16:53.822051|S|44|58.18|0|44
C|JEPI|20260112|12:18:00.847164|S|23|58.18|0|23
C|JEPI|20260112|12:18:02.314955|S|70|58.18|0|70
C|JEPI|20260112|12:29:04.526025|S|63|58.18|0|63
C|JEPI|20260112|12:41:02.982815|S|102|58.18|0|102
C|JEPI|20260112|12:42:04.076868|S|10|58.19|0|10
C|JEPI|20260112|12:55:57.410219|S|200|58.2|0|200
C|JEPI|20260112|13:03:23.676168|S|10|58.21|0|10
C|JEPI|20260112|13:09:04.135992|S|10|58.21|0|10
C|JEPI|20260112|13:20:20.381378|S|100|58.22|0|100
C|JEPI|20260112|13:28:13.068940|S|101|58.21|0|101
C|JEPI|20260112|13:28:13.068940|S|100|58.21|0|100
C|JEPI|20260112|13:49:05.233807|S|100|58.23|0|100
C|JEPI|20260112|14:01:02.380956|S|10|58.23|0|10
C|JEPI|20260112|14:01:09.869255|S|200|58.23|0|200
C|JEPI|20260112|14:02:09.763789|S|6|58.24|0|6
C|JEPI|20260112|14:03:17.037283|S|10|58.23|0|10
C|JEPI|20260112|14:06:21.964659|S|200|58.24|0|200
C|JEPI|20260112|14:07:56.638174|S|6|58.25|0|6
C|JEPI|20260112|14:11:22.225093|S|15|58.24|0|15
C|JEPI|20260112|14:11:22.225093|S|100|58.24|0|100
C|JEPI|20260112|14:11:54.311582|S|89|58.25|0|89
C|JEPI|20260112|14:13:20.706314|S|6|58.25|0|6
C|JEPI|20260112|14:14:09.089324|S|110|58.24|0|110
C|JEPI|20260112|14:15:47.242895|S|1|58.24|0|1
C|JEPI|20260112|14:16:17.776002|S|3|58.235|0|3
C|JEPI|20260112|14:32:03.410953|S|100|58.23|0|100
C|JEPI|20260112|14:32:03.410953|S|9|58.23|0|9
C|JEPI|20260112|14:32:03.516343|S|100|58.23|0|100
C|JEPI|20260112|14:32:03.548116|S|100|58.23|0|100
C|JEPI|20260112|14:32:15.363623|S|100|58.23|0|100
C|JEPI|20260112|14:33:29.822320|S|100|58.23|0|100
C|JEPI|20260112|14:42:09.557401|S|3|58.21|0|3
C|JEPI|20260112|14:44:48.374344|S|180|58.22|0|180
C|JEPI|20260112|14:48:29.745367|S|400|58.23|0|400
C|JEPI|20260112|14:48:29.745367|S|100|58.23|0|100
C|JEPI|20260112|14:48:36.874264|S|10|58.23|0|10
C|JEPI|20260112|14:48:37.574342|S|2|58.23|0|2
C|JEPI|20260112|14:49:18.897505|S|100|58.24|0|100
C|JEPI|20260112|14:57:33.033173|S|100|58.24|0|100
C|JEPI|20260112|15:01:24.508970|S|10|58.24|0|10
C|JEPI|20260112|15:13:17.841357|S|4|58.22|0|4
C|JEPI|20260112|15:21:16.562897|S|10|58.21|0|10
C|JEPI|20260112|15:23:08.915544|S|6|58.215|0|6
C|JEPI|20260112|15:28:25.008395|S|21|58.22|0|21
C|JEPI|20260112|15:28:26.518135|S|30|58.225|0|30
C|JEPI|20260112|15:34:21.669399|S|79|58.23|0|79
C|JEPI|20260112|15:36:59.735206|S|6|58.24|0|6
C|JEPI|20260112|15:46:46.402361|S|41|58.24|0|41
C|JEPI|20260112|15:55:18.187627|S|150|58.29|0|150
C|JEPI|20260112|15:55:24.667011|S|10|58.29|0|10
C|JEPI|20260112|15:57:35.017942|S|20|58.29|0|20
C|JEPI|20260112|15:57:52.085920|S|10|58.29|0|10
C|JEPI|20260112|15:58:30.464241|S|103|58.29|0|103
C|JEPI|20260112|15:58:30.464241|S|2|58.29|0|2
C|JEPI|20260112|15:59:22.297004|S|400|58.28|0|400
C|JEPI|20260112|15:59:23.377602|S|4|58.28|0|4
C|JEPI|20260112|15:59:55.910323|S|29|58.275|0|29
C|JEPI|20260112|15:59:55.989838|S|1|58.275|0|1
C|JEPQ|20260112|09:30:01.147893|S|53|58.915|0|53
C|JEPQ|20260112|09:34:57.506561|S|629|59.065|0|629
C|JEPQ|20260112|09:36:50.877298|S|9|59.09|0|9
C|JEPQ|20260112|09:44:01.684515|S|131|59.09|0|131
C|JEPQ|20260112|09:45:39.300924|S|518|59.03|0|518
C|JEPQ|20260112|09:45:39.300935|S|2|59.03|0|2
C|JEPQ|20260112|09:45:39.300955|S|267|59.03|0|267
C|JEPQ|20260112|09:45:39.300956|S|33|59.03|0|33
C|JEPQ|20260112|09:46:19.709114|S|300|59.04|0|300
C|JEPQ|20260112|09:47:58.762934|S|4|59.06|0|4
C|JEPQ|20260112|09:48:04.538418|S|120|59.05|0|120
C|JEPQ|20260112|09:48:59.759701|S|300|59.07|0|300
C|JEPQ|20260112|09:49:06.907512|S|18|59.07|0|18
C|JEPQ|20260112|09:49:52.612632|S|117|59.09|0|117
C|JEPQ|20260112|09:50:51.380147|S|18|59.14|0|18
C|JEPQ|20260112|09:52:17.682401|S|152|59.14|0|152
C|JEPQ|20260112|09:52:17.682411|S|17|59.14|0|17
C|JEPQ|20260112|09:59:22.719220|S|300|59.12|0|300
C|JEPQ|20260112|10:01:23.545659|S|200|59.12|0|200
C|JEPQ|20260112|10:01:23.545659|S|99|59.12|0|99
C|JEPQ|20260112|10:05:23.315229|S|400|59.11|0|400
C|JEPQ|20260112|10:05:58.966861|S|197|59.11|0|197
C|JEPQ|20260112|10:10:05.796080|S|68|59.11|0|68
C|JEPQ|20260112|10:10:05.796080|S|1600|59.11|0|1600
C|JEPQ|20260112|10:16:30.022844|S|300|59.15|0|300
C|JEPQ|20260112|10:16:51.054333|S|300|59.14|0|300
C|JEPQ|20260112|10:17:01.727767|S|200|59.14|0|200
C|JEPQ|20260112|10:17:01.750052|S|175|59.14|0|175
C|JEPQ|20260112|10:17:02.726853|S|200|59.14|0|200
C|JEPQ|20260112|10:17:32.096925|S|300|59.13|0|300
C|JEPQ|20260112|10:17:35.817507|S|200|59.13|0|200
C|JEPQ|20260112|10:18:00.027344|S|200|59.14|0|200
C|JEPQ|20260112|10:18:13.637024|S|200|59.13|0|200
C|JEPQ|20260112|10:18:26.164525|S|200|59.13|0|200
C|JEPQ|20260112|10:20:26.117956|S|200|59.16|0|200
C|JEPQ|20260112|10:23:05.451401|S|112|59.16|0|112
C|JEPQ|20260112|10:29:21.246143|S|119|59.18|0|119
C|JEPQ|20260112|10:29:21.246143|S|81|59.18|0|81
C|JEPQ|20260112|10:34:04.242185|S|56|59.12|0|56
C|JEPQ|20260112|10:35:58.038605|S|184|59.16|0|184
C|JEPQ|20260112|10:48:45.737330|S|3|59.13|0|3
C|JEPQ|20260112|10:48:47.232675|S|1|59.13|0|1
C|JEPQ|20260112|10:49:01.630547|S|273|59.13|0|273
C|JEPQ|20260112|11:13:48.166323|S|224|59.22|0|224
C|JEPQ|20260112|11:16:46.926339|S|407|59.24|0|407
C|JEPQ|20260112|11:25:03.782645|S|32|59.22|0|32
C|JEPQ|20260112|11:25:03.782646|S|168|59.22|0|168
C|JEPQ|20260112|11:30:36.940351|S|6|59.23|0|6
C|JEPQ|20260112|11:31:13.842589|S|133|59.23|0|133
C|JEPQ|20260112|11:33:05.447719|S|11|59.22|0|11
C|JEPQ|20260112|11:33:23.139758|S|100|59.22|0|100
C|JEPQ|20260112|11:38:34.281632|S|500|59.23|0|500
C|JEPQ|20260112|11:39:54.546394|S|229|59.22|0|229
C|JEPQ|20260112|11:40:18.482858|S|396|59.22|0|396
C|JEPQ|20260112|11:41:25.054083|S|2|59.22|0|2
C|JEPQ|20260112|11:44:07.427484|S|2|59.21|0|2
C|JEPQ|20260112|11:49:37.975680|S|175|59.22|0|175
C|JEPQ|20260112|12:09:01.645735|S|1|59.25|0|1
C|JEPQ|20260112|12:14:11.105930|S|55|59.27|0|55
C|JEPQ|20260112|12:17:12.307568|S|4|59.26|0|4
C|JEPQ|20260112|12:17:47.388381|S|18|59.25|0|18
C|JEPQ|20260112|12:26:07.819309|S|376|59.25|0|376
C|JEPQ|20260112|12:36:42.724964|S|71|59.24|0|71
C|JEPQ|20260112|13:32:11.934377|S|201|59.3|0|201
C|JEPQ|20260112|14:08:19.760711|S|6|59.27|0|6
C|JEPQ|20260112|14:25:00.215504|S|1|59.31|0|1
C|JEPQ|20260112|14:32:03.409804|S|300|59.31|0|300
C|JEPQ|20260112|14:35:55.824121|S|1|59.32|0|1
C|JEPQ|20260112|14:49:24.868060|S|257|59.33|0|257
C|JEPQ|20260112|15:12:50.996530|S|200|59.31|0|200
C|JEPQ|20260112|15:15:44.236644|S|276|59.31|0|276
C|JEPQ|20260112|15:45:59.622162|S|100|59.28|0|100
C|JEPQ|20260112|15:49:45.132413|S|100|59.29|0|100
C|JEPQ|20260112|15:50:03.117086|S|203|59.26|0|203
C|JEPQ|20260112|15:52:27.198639|S|1|59.27|0|1
C|JEPQ|20260112|15:52:27.494510|S|1|59.27|0|1
C|JEPQ|20260112|15:52:27.798063|S|1|59.27|0|1
C|JEPQ|20260112|15:52:28.094304|S|1|59.27|0|1
C|JEPQ|20260112|15:52:28.394268|S|1|59.27|0|1
C|JEPQ|20260112|15:52:32.595378|S|11|59.27|0|11
C|JEPQ|20260112|15:52:49.161463|S|1|59.27|0|1
C|JEPQ|20260112|15:52:49.459683|S|1|59.27|0|1
C|JEPQ|20260112|15:53:00.292074|S|1|59.28|0|1
C|JEPQ|20260112|15:53:03.257880|S|1600|59.27|0|1600
C|JEPQ|20260112|15:53:34.248111|S|1|59.28|0|1
C|JEPQ|20260112|15:54:28.813990|S|24|59.28|0|24
C|JEPQ|20260112|15:54:38.447044|S|100|59.27|0|100
C|JEPQ|20260112|15:54:38.447117|S|1500|59.27|0|1500
C|JEPQ|20260112|15:54:39.097292|S|188|59.28|0|188
C|JEPQ|20260112|15:56:05.139066|S|700|59.26|0|700
C|JEPQ|20260112|15:56:47.274533|S|600|59.25|0|600
C|JEPQ|20260112|15:56:47.287412|S|600|59.25|0|600
C|JEPQ|20260112|15:57:19.994858|S|100|59.26|0|100
C|JEPQ|20260112|15:58:30.819254|S|700|59.25|0|700
C|JEPQ|20260112|15:59:26.013485|S|800|59.26|0|800
C|JETS|20260112|09:36:33.205293|S|100|29.23|0|100
C|JETS|20260112|09:49:24.853039|S|100|29.115|0|100
C|JETS|20260112|09:49:24.854128|S|100|29.115|0|100
C|JETS|20260112|10:00:27.152260|S|100|29.14|0|100
C|JETS|20260112|10:08:23.974534|S|67|29.02|0|67
C|JETS|20260112|10:15:19.607180|S|100|29.01|0|100
C|JETS|20260112|10:18:31.221852|S|8|29.02|0|8
C|JETS|20260112|10:20:38.159197|S|100|29.04|0|100
C|JETS|20260112|10:20:38.159665|S|100|29.04|0|100
C|JETS|20260112|10:20:38.159882|S|100|29.04|0|100
C|JETS|20260112|11:04:24.248555|S|8|29.175|0|8
C|JETS|20260112|11:04:28.536370|S|5|29.18|0|5
C|JETS|20260112|11:20:33.734634|S|3|29.085|0|3
C|JETS|20260112|11:24:50.049652|S|100|29.06|0|100
C|JETS|20260112|11:26:50.979967|S|100|29.115|0|100
C|JETS|20260112|11:26:50.979986|S|289|29.115|0|289
C|JETS|20260112|11:46:32.774729|S|100|29.16|0|100
C|JETS|20260112|11:54:28.901968|S|3|29.14|0|3
C|JETS|20260112|12:00:00.372547|S|3|29.09|0|3
C|JETS|20260112|12:24:00.651987|S|20|29.11|0|20
C|JETS|20260112|12:42:07.329309|S|100|29.14|0|100
C|JETS|20260112|12:47:44.177369|S|500|29.11|0|500
C|JETS|20260112|12:48:29.176338|S|1200|29.11|0|1200
C|JETS|20260112|12:48:29.177182|S|200|29.11|0|200
C|JETS|20260112|12:48:29.177822|S|1200|29.11|0|1200
C|JETS|20260112|12:48:29.379398|S|300|29.11|0|300
C|JETS|20260112|12:48:29.379417|S|300|29.11|0|300
C|JETS|20260112|12:48:29.379647|S|300|29.11|0|300
C|JETS|20260112|12:48:29.379778|S|200|29.11|0|200
C|JETS|20260112|12:55:46.711952|S|100|29.08|0|100
C|JETS|20260112|13:00:05.188617|S|12|29.07|0|12
C|JETS|20260112|13:00:05.188618|S|16|29.07|0|16
C|JETS|20260112|13:04:14.641019|S|8|29.085|0|8
C|JETS|20260112|14:05:10.006751|S|100|29.18|0|100
C|JETS|20260112|14:14:43.818206|S|5|29.17|0|5
C|JETS|20260112|14:16:55.054785|S|100|29.17|0|100
C|JETS|20260112|14:28:20.550397|S|10|29.14|0|10
C|JETS|20260112|14:33:23.755055|S|100|29.14|0|100
C|JETS|20260112|14:33:24.347340|S|100|29.14|0|100
C|JETS|20260112|14:34:27.995044|S|100|29.14|0|100
C|JETS|20260112|14:35:31.642188|S|100|29.13|0|100
C|JETS|20260112|14:35:40.340534|S|100|29.13|0|100
C|JETS|20260112|14:35:45.978677|S|12|29.13|0|12
C|JETS|20260112|14:37:35.692024|S|100|29.14|0|100
C|JETS|20260112|14:43:24.292129|S|100|29.12|0|100
C|JETS|20260112|14:59:50.119738|S|200|29.155|0|200
C|JETS|20260112|15:01:25.089434|S|100|29.15|0|100
C|JETS|20260112|15:01:25.122123|S|100|29.145|0|100
C|JETS|20260112|15:02:42.187870|S|100|29.12|0|100
C|JETS|20260112|15:06:53.712146|S|1|29.16|0|1
C|JETS|20260112|15:16:37.047255|S|100|29.145|0|100
C|JETS|20260112|15:31:00.853664|S|200|29.235|0|200
C|JETS|20260112|15:38:04.190468|S|100|29.28|0|100
C|JETS|20260112|15:38:43.797865|S|100|29.29|0|100
C|JETS|20260112|15:51:46.415439|S|200|29.265|0|200
C|JETS|20260112|15:57:11.770365|S|144|29.235|0|144
C|JETS|20260112|15:57:29.668487|S|100|29.25|0|100
C|JETS|20260112|15:59:37.796557|S|1|29.245|0|1
C|JETS|20260112|15:59:49.360302|S|1|29.255|0|1
C|JFB|20260112|09:41:46.823541|S|21|15.62|0|21
C|JFB|20260112|09:42:20.697286|S|1|15.65|0|1
C|JFB|20260112|09:42:41.393924|S|17|15.69|0|17
C|JFB|20260112|09:42:56.777204|S|1|16|0|1
C|JFB|20260112|09:43:52.711051|S|10|15.65|0|10
C|JFB|20260112|09:44:12.859775|S|10|15.81|0|10
C|JFB|20260112|09:44:12.859781|S|20|15.81|0|20
C|JFB|20260112|09:44:12.859858|S|10|15.81|0|10
C|JFB|20260112|09:44:12.859915|S|10|15.81|0|10
C|JFB|20260112|09:48:11.695290|S|2|15.79|0|2
C|JFB|20260112|09:48:37.037460|S|1|16|0|1
C|JFB|20260112|09:50:55.209168|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209565|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209617|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209673|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209727|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209780|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209786|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209834|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209888|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209941|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209946|S|1|15.69|0|1
C|JFB|20260112|09:50:55.209990|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210001|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210043|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210055|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210096|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210110|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210148|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210165|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210203|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210221|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210277|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210321|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210328|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210373|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210380|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210389|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210426|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210433|S|1|15.69|0|1
C|JFB|20260112|09:50:55.210438|S|1|15.69|0|1
C|JFB|20260112|09:51:45.575678|S|1|15.88|0|1
C|JFB|20260112|09:51:45.575800|S|1|15.88|0|1
C|JFB|20260112|09:53:26.213726|S|1|15.72|0|1
C|JFB|20260112|09:53:28.899330|S|1|15.72|0|1
C|JFB|20260112|09:54:20.264656|S|1|15.84|0|1
C|JFB|20260112|09:54:24.140441|S|1|15.84|0|1
C|JFB|20260112|09:54:24.140506|S|1|15.84|0|1
C|JFB|20260112|09:54:29.109035|S|1|15.89|0|1
C|JFB|20260112|09:55:31.875850|S|1|15.92|0|1
C|JFB|20260112|09:55:31.875914|S|1|15.92|0|1
C|JFB|20260112|09:55:31.875999|S|1|15.92|0|1
C|JFB|20260112|09:55:39.760296|S|1|15.88|0|1
C|JFB|20260112|09:55:39.760788|S|1|15.88|0|1
C|JFB|20260112|09:55:39.760874|S|1|15.88|0|1
C|JFB|20260112|09:55:39.760951|S|1|15.88|0|1
C|JFB|20260112|09:55:45.274895|S|1|15.89|0|1
C|JFB|20260112|09:56:30.940435|S|1|15.85|0|1
C|JFB|20260112|09:56:45.875513|S|1|15.85|0|1
C|JFB|20260112|09:59:07.099429|S|10|15.88|0|10
C|JFB|20260112|09:59:29.086923|S|1|15.93|0|1
C|JFB|20260112|09:59:29.086929|S|20|15.93|0|20
C|JFB|20260112|09:59:29.087002|S|10|15.93|0|10
C|JFB|20260112|09:59:29.087059|S|1|15.93|0|1
C|JFB|20260112|09:59:29.087064|S|10|15.93|0|10
C|JFB|20260112|09:59:29.087116|S|1|15.93|0|1
C|JFB|20260112|10:00:20.836533|S|1|15.94|0|1
C|JFB|20260112|10:01:09.897933|S|1|15.97|0|1
C|JFB|20260112|10:01:09.897999|S|2|15.97|0|2
C|JFB|20260112|10:10:53.709076|S|45|15.86|0|45
C|JFB|20260112|10:10:59.393050|S|24|15.91|0|24
C|JFB|20260112|10:12:01.047807|S|1|15.98|0|1
C|JFB|20260112|10:12:01.048466|S|1|15.98|0|1
C|JFB|20260112|10:12:01.446454|S|1|15.98|0|1
C|JFB|20260112|10:12:05.109692|S|1|15.98|0|1
C|JFB|20260112|10:12:05.110281|S|1|15.98|0|1
C|JFB|20260112|10:12:05.110858|S|1|15.98|0|1
C|JFB|20260112|10:12:05.111435|S|1|15.98|0|1
C|JFB|20260112|10:12:05.112015|S|1|15.98|0|1
C|JFB|20260112|10:12:05.112595|S|1|15.98|0|1
C|JFB|20260112|10:12:05.113170|S|1|15.98|0|1
C|JFB|20260112|10:12:05.113747|S|1|15.98|0|1
C|JFB|20260112|10:12:05.114327|S|1|15.98|0|1
C|JFB|20260112|10:12:05.114906|S|1|15.98|0|1
C|JFB|20260112|10:12:05.115485|S|1|15.98|0|1
C|JFB|20260112|10:12:36.259034|S|68|15.83|0|68
C|JFB|20260112|10:13:41.109341|S|99|16.03|0|99
C|JFB|20260112|10:13:41.109356|S|1|16.03|0|1
C|JFB|20260112|10:13:41.109356|S|57|16.05|0|57
C|JFB|20260112|10:15:31.337670|S|1|16.08|0|1
C|JFB|20260112|10:15:31.337721|S|1|16.08|0|1
C|JFB|20260112|10:15:33.958284|S|1|16.08|0|1
C|JFB|20260112|10:15:35.592189|S|1|16.08|0|1
C|JFB|20260112|10:15:35.592249|S|1|16.08|0|1
C|JFB|20260112|10:15:35.592306|S|1|16.08|0|1
C|JFB|20260112|10:16:38.865120|S|1|15.96|0|1
C|JFB|20260112|10:16:49.026593|S|1|15.99|0|1
C|JFB|20260112|10:16:49.846805|S|1|15.99|0|1
C|JFB|20260112|10:16:52.610487|S|1|15.99|0|1
C|JFB|20260112|10:16:52.611072|S|1|15.99|0|1
C|JFB|20260112|10:16:54.508463|S|1|15.99|0|1
C|JFB|20260112|10:16:54.508704|S|1|15.99|0|1
C|JFB|20260112|10:16:54.508841|S|1|15.99|0|1
C|JFB|20260112|10:16:55.192756|S|1|15.99|0|1
C|JFB|20260112|10:16:56.111954|S|1|15.99|0|1
C|JFB|20260112|10:16:57.131952|S|1|15.98|0|1
C|JFB|20260112|10:16:57.131952|S|1|15.98|0|1
C|JFB|20260112|10:17:51.432365|S|1|16.04|0|1
C|JFB|20260112|10:17:58.373355|S|1|16.01|0|1
C|JFB|20260112|10:18:56.525295|S|91|16.01|0|91
C|JFB|20260112|10:18:56.527267|S|1|16.01|0|1
C|JFB|20260112|10:22:01.113037|S|1|16|0|1
C|JFB|20260112|10:22:28.050109|S|1|15.99|0|1
C|JFB|20260112|10:22:28.050694|S|1|15.99|0|1
C|JFB|20260112|10:22:28.051276|S|1|15.99|0|1
C|JFB|20260112|10:22:28.051854|S|1|15.99|0|1
C|JFB|20260112|10:22:28.052434|S|1|15.99|0|1
C|JFB|20260112|10:22:28.053012|S|1|15.99|0|1
C|JFB|20260112|10:22:28.053590|S|1|15.99|0|1
C|JFB|20260112|10:22:28.054168|S|1|15.99|0|1
C|JFB|20260112|10:22:28.054745|S|1|15.99|0|1
C|JFB|20260112|10:22:28.055323|S|1|15.99|0|1
C|JFB|20260112|10:22:28.055904|S|1|15.99|0|1
C|JFB|20260112|10:22:28.056484|S|1|15.99|0|1
C|JFB|20260112|10:22:28.057061|S|1|15.99|0|1
C|JFB|20260112|10:22:28.057640|S|1|15.99|0|1
C|JFB|20260112|10:22:28.058218|S|1|15.99|0|1
C|JFB|20260112|10:22:28.058797|S|1|15.99|0|1
C|JFB|20260112|10:22:28.059374|S|1|15.99|0|1
C|JFB|20260112|10:22:28.059951|S|1|15.99|0|1
C|JFB|20260112|10:22:28.060530|S|1|15.99|0|1
C|JFB|20260112|10:22:28.061111|S|1|15.99|0|1
C|JFB|20260112|10:22:28.061689|S|1|15.99|0|1
C|JFB|20260112|10:22:28.062266|S|1|15.99|0|1
C|JFB|20260112|10:22:28.062842|S|1|15.99|0|1
C|JFB|20260112|10:22:28.063420|S|1|15.99|0|1
C|JFB|20260112|10:22:28.063997|S|1|15.99|0|1
C|JFB|20260112|10:22:28.064572|S|1|15.99|0|1
C|JFB|20260112|10:22:28.065149|S|1|15.99|0|1
C|JFB|20260112|10:22:28.065727|S|1|15.99|0|1
C|JFB|20260112|10:22:28.066308|S|1|15.99|0|1
C|JFB|20260112|10:22:28.066885|S|1|15.99|0|1
C|JFB|20260112|10:22:28.067463|S|1|15.99|0|1
C|JFB|20260112|10:22:28.068041|S|1|15.99|0|1
C|JFB|20260112|10:22:28.068620|S|1|15.99|0|1
C|JFB|20260112|10:22:28.069200|S|1|15.99|0|1
C|JFB|20260112|10:22:28.069779|S|1|15.99|0|1
C|JFB|20260112|10:22:28.070358|S|1|15.99|0|1
C|JFB|20260112|10:25:08.465589|S|56|15.89|0|56
C|JFB|20260112|10:25:55.392641|S|3|15.95|0|3
C|JFB|20260112|10:31:08.239249|S|3|16.1|0|3
C|JFB|20260112|10:31:19.211650|S|99|16.1|0|99
C|JFB|20260112|10:33:42.463037|S|5|16.1|0|5
C|JFB|20260112|10:38:54.218095|S|10|16.1|0|10
C|JFB|20260112|10:39:32.711089|S|34|16.05|0|34
C|JFB|20260112|10:53:01.433379|S|1|16.07|0|1
C|JFB|20260112|11:19:19.508735|S|1|16.13|0|1
C|JFB|20260112|11:20:08.761041|S|1|16.13|0|1
C|JFB|20260112|11:22:16.470088|S|20|16.09|0|20
C|JFB|20260112|11:29:21.716651|S|1|16.15|0|1
C|JFB|20260112|12:37:27.958511|S|2|16.21|0|2
C|JFB|20260112|13:25:38.364598|S|1|16.34|0|1
C|JFB|20260112|13:25:38.364605|S|1|16.34|0|1
C|JFB|20260112|13:25:42.959559|S|1|16.34|0|1
C|JFB|20260112|14:35:01.410089|S|6|16.59|0|6
C|JFB|20260112|14:37:52.387187|S|5|16.44|0|5
C|JFR|20260112|09:56:42.379198|S|60|7.89|0|60
C|JFR|20260112|10:11:47.512953|S|40|7.89|0|40
C|JFR|20260112|10:56:12.381113|S|60|7.91|0|60
C|JFR|20260112|11:31:28.458201|S|60|7.91|0|60
C|JFR|20260112|11:34:03.570241|S|5|7.91|0|5
C|JFR|20260112|13:28:05.602727|S|57|7.935|0|57
C|JFR|20260112|14:09:12.598351|S|3|7.94|0|3
C|JFR|20260112|14:09:12.598351|S|2|7.94|0|2
C|JFR|20260112|14:09:12.598351|S|3|7.94|0|3
C|JFR|20260112|14:09:12.598351|S|1|7.94|0|1
C|JFR|20260112|14:09:12.598351|S|1|7.94|0|1
C|JFR|20260112|14:09:12.598353|S|1|7.94|0|1
C|JFR|20260112|14:09:12.598353|S|1|7.94|0|1
C|JFR|20260112|14:09:12.598353|S|5|7.94|0|5
C|JFR|20260112|14:09:12.598353|S|7|7.94|0|7
C|JFR|20260112|14:09:12.598353|S|2|7.94|0|2
C|JFR|20260112|14:09:12.598354|S|1|7.94|0|1
C|JFR|20260112|14:09:12.598354|S|9|7.94|0|9
C|JFR|20260112|14:09:12.598354|S|6|7.94|0|6
C|JFR|20260112|14:09:12.598354|S|11|7.94|0|11
C|JFR|20260112|14:09:12.598354|S|4|7.94|0|4
C|JFR|20260112|14:09:12.598354|S|3|7.94|0|3
C|JFR|20260112|14:57:24.216410|S|99|7.94|0|99
C|JFR|20260112|15:36:28.049370|S|1|7.93|0|1
C|JFR|20260112|15:36:28.049371|S|1|7.93|0|1
C|JFR|20260112|15:36:28.049371|S|1|7.93|0|1
C|JFR|20260112|15:36:28.049371|S|1|7.93|0|1
C|JFR|20260112|15:36:28.049371|S|1|7.93|0|1
C|JFR|20260112|15:36:28.049373|S|2|7.93|0|2
C|JFR|20260112|15:36:28.049374|S|2|7.93|0|2
C|JFR|20260112|15:36:28.049374|S|3|7.93|0|3
C|JFR|20260112|15:36:28.049374|S|1|7.93|0|1
C|JFR|20260112|15:36:28.049375|S|4|7.93|0|4
C|JFR|20260112|15:36:28.049375|S|6|7.93|0|6
C|JFR|20260112|15:36:28.049375|S|4|7.93|0|4
C|JFR|20260112|15:36:28.049375|S|3|7.93|0|3
C|JFR|20260112|15:36:28.049376|S|6|7.93|0|6
C|JFR|20260112|15:36:28.049376|S|9|7.93|0|9
C|JFR|20260112|15:36:28.049376|S|12|7.93|0|12
C|JFR|20260112|15:36:28.049376|S|9|7.93|0|9
C|JFR|20260112|15:36:28.049377|S|16|7.93|0|16
C|JFR|20260112|15:36:28.049377|S|9|7.93|0|9
C|JFR|20260112|15:36:28.049377|S|4|7.93|0|4
C|JFR|20260112|15:36:28.049378|S|18|7.93|0|18
C|JFR|20260112|15:36:28.049378|S|100|7.93|0|100
C|JFR|20260112|15:37:36.484405|S|60|7.94|0|60
C|JFR|20260112|15:44:34.095451|S|60|7.94|0|60
C|JFR|20260112|15:55:00.758160|S|4|7.94|0|4
C|JFR|20260112|15:55:05.376229|S|5|7.94|0|5
C|JFR|20260112|15:58:06.790531|S|2|7.94|0|2
C|JFU|20260112|11:28:28.362784|S|1|7.44|0|1
C|JFU|20260112|11:28:28.859744|S|1|7.44|0|1
C|JFU|20260112|11:28:29.109681|S|1|7.44|0|1
C|JFU|20260112|11:28:29.359543|S|1|7.44|0|1
C|JFU|20260112|11:28:29.612631|S|1|7.44|0|1
C|JFU|20260112|11:49:15.006409|S|1|7.35|0|1
C|JGH|20260112|10:00:33.588008|S|32|12.795|0|32
C|JGH|20260112|12:14:52.087827|S|18|12.83|0|18
C|JGH|20260112|12:15:26.091533|S|30|12.83|0|30
C|JGH|20260112|14:04:21.721288|S|10|12.85|0|10
C|JHCB|20260112|13:33:25.952323|S|50|21.575|0|50
C|JHG|20260112|14:20:05.448843|S|61|47.87|0|61
C|JHG|20260112|14:20:05.470165|S|39|47.87|0|39
C|JHG|20260112|14:20:05.470166|S|2|47.87|0|2
C|JHG|20260112|14:20:05.470166|S|2|47.87|0|2
C|JHG|20260112|15:15:30.604882|S|9|47.94|0|9
C|JHG|20260112|15:15:30.607442|S|1|47.93|0|1
C|JHG|20260112|15:17:52.877032|S|1|47.93|0|1
C|JHG|20260112|15:19:27.876587|S|1|47.93|0|1
C|JHG|20260112|15:20:12.880743|S|1|47.93|0|1
C|JHG|20260112|15:20:53.021556|S|24|47.93|0|24
C|JHG|20260112|15:20:53.021557|S|75|47.93|0|75
C|JHG|20260112|15:43:35.853515|S|100|47.98|0|100
C|JHG|20260112|15:45:45.206917|S|1|47.97|0|1
C|JHG|20260112|15:48:43.829991|S|50|47.96|0|50
C|JHG|20260112|15:48:43.830259|S|100|47.96|0|100
C|JHG|20260112|15:52:21.003465|S|23|47.99|0|23
C|JHG|20260112|15:53:04.824960|S|100|47.99|0|100
C|JHG|20260112|15:53:22.708071|S|1|48|0|1
C|JHG|20260112|15:53:36.520471|S|75|48|0|75
C|JHG|20260112|15:56:59.230826|S|100|47.93|0|100
C|JHG|20260112|15:57:19.294326|S|100|47.92|0|100
C|JHG|20260112|15:57:19.420156|S|100|47.92|0|100
C|JHG|20260112|15:57:19.497489|S|100|47.92|0|100
C|JHG|20260112|15:57:19.554491|S|100|47.92|0|100
C|JHG|20260112|15:57:19.870372|S|100|47.92|0|100
C|JHG|20260112|15:57:19.985581|S|100|47.92|0|100
C|JHG|20260112|15:57:58.297761|S|100|47.92|0|100
C|JHG|20260112|15:58:01.468304|S|8|47.92|0|8
C|JHG|20260112|15:58:01.468339|S|31|47.92|0|31
C|JHG|20260112|15:58:01.468464|S|200|47.92|0|200
C|JHG|20260112|15:58:05.306688|S|100|47.92|0|100
C|JHG|20260112|15:58:05.327187|S|100|47.92|0|100
C|JHG|20260112|15:58:05.350536|S|100|47.92|0|100
C|JHG|20260112|15:58:05.642696|S|100|47.92|0|100
C|JHG|20260112|15:58:05.691850|S|100|47.92|0|100
C|JHG|20260112|15:58:06.703030|S|100|47.92|0|100
C|JHG|20260112|15:58:08.447037|S|100|47.92|0|100
C|JHG|20260112|15:58:09.174448|S|100|47.92|0|100
C|JHG|20260112|15:58:16.200376|S|100|47.92|0|100
C|JHG|20260112|15:58:16.595872|S|100|47.92|0|100
C|JHG|20260112|15:58:16.660646|S|100|47.92|0|100
C|JHG|20260112|15:58:16.712650|S|100|47.92|0|100
C|JHG|20260112|15:58:16.904102|S|100|47.92|0|100
C|JHG|20260112|15:58:20.427829|S|100|47.93|0|100
C|JHG|20260112|15:59:36.705300|S|39|47.94|0|39
C|JHG|20260112|15:59:36.705300|S|100|47.94|0|100
C|JHG|20260112|15:59:40.767952|S|96|47.94|0|96
C|JHG|20260112|15:59:40.767952|S|4|47.94|0|4
C|JHG|20260112|15:59:40.767953|S|100|47.94|0|100
C|JHG|20260112|15:59:49.557801|S|45|47.95|0|45
C|JHG|20260112|15:59:52.459351|S|4|47.95|0|4
C|JHMM|20260112|09:42:38.352461|S|78|68.13|0|78
C|JHMM|20260112|12:20:47.601002|S|200|68.11|0|200
C|JHMM|20260112|12:44:50.385073|S|200|68.16|0|200
C|JHMM|20260112|13:31:14.896895|S|8|68.2|0|8
C|JHMM|20260112|13:31:15.400161|S|100|68.2|0|100
C|JHMM|20260112|13:54:09.148562|S|1|68.24|0|1
C|JHSC|20260112|09:35:31.285077|S|100|43.96|0|100
C|JHSC|20260112|09:38:30.181143|S|100|43.99|0|100
C|JHSC|20260112|09:39:46.489738|S|100|44.01|0|100
C|JHSC|20260112|09:43:45.670272|S|100|44.07|0|100
C|JHSC|20260112|09:50:31.361279|S|100|44.1|0|100
C|JHSC|20260112|14:08:20.774394|S|100|44.33|0|100
C|JHSC|20260112|14:18:44.966757|S|100|44.33|0|100
C|JHSC|20260112|14:33:16.834138|S|100|44.29|0|100
C|JHSC|20260112|15:51:56.223161|S|100|44.28|0|100
C|JHSC|20260112|15:54:08.169639|S|100|44.28|0|100
C|JHSC|20260112|15:54:41.149485|S|100|44.28|0|100
C|JHSC|20260112|15:55:39.208787|S|100|44.27|0|100
C|JHSC|20260112|15:57:50.153024|S|100|44.27|0|100
C|JHSC|20260112|15:59:13.234929|S|100|44.27|0|100
C|JHSC|20260112|15:59:50.330883|S|100|44.27|0|100
C|JHSC|20260112|15:59:55.321317|S|27|44.27|0|27
C|JHX|20260112|09:37:08.458023|S|100|22.99|0|100
C|JHX|20260112|09:37:43.541897|S|100|22.975|0|100
C|JHX|20260112|10:12:00.294881|S|109|23.035|0|109
C|JHX|20260112|10:41:20.084979|S|100|23.265|0|100
C|JHX|20260112|10:48:25.057974|S|1|23.25|0|1
C|JHX|20260112|11:01:30.869580|S|100|23.25|0|100
C|JHX|20260112|11:19:30.542205|S|92|23.25|0|92
C|JHX|20260112|11:26:32.330934|S|100|23.29|0|100
C|JHX|20260112|11:54:30.982506|S|100|23.245|0|100
C|JHX|20260112|12:05:12.111511|S|270|23.365|0|270
C|JHX|20260112|12:09:19.748401|S|100|23.37|0|100
C|JHX|20260112|12:09:19.748636|S|68|23.37|0|68
C|JHX|20260112|12:09:20.265660|S|68|23.365|0|68
C|JHX|20260112|12:15:57.437386|S|94|23.325|0|94
C|JHX|20260112|12:20:21.741904|S|110|23.285|0|110
C|JHX|20260112|12:20:21.748936|S|100|23.27|0|100
C|JHX|20260112|12:21:19.674560|S|1|23.295|0|1
C|JHX|20260112|12:21:19.742449|S|1|23.295|0|1
C|JHX|20260112|12:28:39.226049|S|110|23.295|0|110
C|JHX|20260112|12:29:45.458108|S|27|23.29|0|27
C|JHX|20260112|12:29:45.458173|S|73|23.29|0|73
C|JHX|20260112|12:32:53.561903|S|100|23.31|0|100
C|JHX|20260112|12:35:24.278694|S|42|23.32|0|42
C|JHX|20260112|12:36:10.270735|S|100|23.3|0|100
C|JHX|20260112|12:37:39.856715|S|2|23.3|0|2
C|JHX|20260112|12:37:39.856911|S|63|23.3|0|63
C|JHX|20260112|12:39:21.738256|S|100|23.31|0|100
C|JHX|20260112|12:41:00.279774|S|18|23.31|0|18
C|JHX|20260112|12:43:33.959283|S|100|23.355|0|100
C|JHX|20260112|12:46:33.543031|S|2|23.36|0|2
C|JHX|20260112|12:49:17.097288|S|100|23.37|0|100
C|JHX|20260112|12:49:17.097289|S|2|23.37|0|2
C|JHX|20260112|12:49:23.580774|S|100|23.37|0|100
C|JHX|20260112|12:49:23.581477|S|98|23.37|0|98
C|JHX|20260112|12:51:00.440093|S|2|23.37|0|2
C|JHX|20260112|12:51:05.328475|S|2|23.37|0|2
C|JHX|20260112|12:54:33.239442|S|100|23.37|0|100
C|JHX|20260112|13:08:23.207497|S|100|23.395|0|100
C|JHX|20260112|13:11:31.756371|S|100|23.4|0|100
C|JHX|20260112|13:11:31.756371|S|100|23.4|0|100
C|JHX|20260112|13:11:31.756423|S|71|23.4|0|71
C|JHX|20260112|13:11:31.756423|S|29|23.4|0|29
C|JHX|20260112|13:11:31.756425|S|100|23.4|0|100
C|JHX|20260112|13:11:31.756425|S|52|23.4|0|52
C|JHX|20260112|13:11:31.756427|S|48|23.4|0|48
C|JHX|20260112|13:12:09.305717|S|64|23.4|0|64
C|JHX|20260112|13:13:09.192701|S|100|23.405|0|100
C|JHX|20260112|13:13:09.194339|S|10|23.405|0|10
C|JHX|20260112|13:13:09.194340|S|90|23.41|0|90
C|JHX|20260112|13:15:48.601680|S|19|23.39|0|19
C|JHX|20260112|13:16:52.907024|S|100|23.39|0|100
C|JHX|20260112|13:19:02.229760|S|100|23.39|0|100
C|JHX|20260112|13:20:54.850771|S|100|23.39|0|100
C|JHX|20260112|13:21:04.133801|S|100|23.39|0|100
C|JHX|20260112|13:21:29.580207|S|100|23.39|0|100
C|JHX|20260112|13:21:30.466056|S|6|23.39|0|6
C|JHX|20260112|13:21:40.412722|S|100|23.39|0|100
C|JHX|20260112|13:25:03.822579|S|82|23.4|0|82
C|JHX|20260112|13:25:41.964385|S|100|23.4|0|100
C|JHX|20260112|13:28:10.144421|S|100|23.39|0|100
C|JHX|20260112|13:29:14.406942|S|100|23.39|0|100
C|JHX|20260112|13:29:57.972652|S|100|23.38|0|100
C|JHX|20260112|13:34:41.382991|S|100|23.39|0|100
C|JHX|20260112|13:35:06.082314|S|52|23.39|0|52
C|JHX|20260112|13:35:28.108051|S|48|23.39|0|48
C|JHX|20260112|13:36:41.273924|S|100|23.39|0|100
C|JHX|20260112|13:37:36.951825|S|80|23.385|0|80
C|JHX|20260112|13:38:16.582768|S|100|23.385|0|100
C|JHX|20260112|13:39:08.899201|S|100|23.38|0|100
C|JHX|20260112|13:39:08.899202|S|100|23.38|0|100
C|JHX|20260112|13:39:38.744661|S|84|23.385|0|84
C|JHX|20260112|13:39:54.746352|S|2|23.39|0|2
C|JHX|20260112|13:39:59.655236|S|2|23.39|0|2
C|JHX|20260112|13:40:00.518479|S|96|23.39|0|96
C|JHX|20260112|13:42:19.393143|S|100|23.38|0|100
C|JHX|20260112|13:42:19.393143|S|100|23.38|0|100
C|JHX|20260112|13:43:25.343520|S|82|23.375|0|82
C|JHX|20260112|13:45:21.699170|S|34|23.37|0|34
C|JHX|20260112|13:51:44.818531|S|4|23.39|0|4
C|JHX|20260112|13:51:44.980151|S|18|23.39|0|18
C|JHX|20260112|13:51:44.980235|S|82|23.39|0|82
C|JHX|20260112|13:52:29.947315|S|100|23.4|0|100
C|JHX|20260112|13:57:37.216652|S|100|23.385|0|100
C|JHX|20260112|13:59:11.063028|S|100|23.38|0|100
C|JHX|20260112|13:59:20.237478|S|80|23.385|0|80
C|JHX|20260112|13:59:40.150879|S|85|23.37|0|85
C|JHX|20260112|13:59:40.151405|S|100|23.37|0|100
C|JHX|20260112|13:59:40.151405|S|15|23.37|0|15
C|JHX|20260112|13:59:40.151406|S|77|23.37|0|77
C|JHX|20260112|13:59:40.151462|S|23|23.37|0|23
C|JHX|20260112|14:00:45.456598|S|14|23.36|0|14
C|JHX|20260112|14:00:45.458599|S|100|23.35|0|100
C|JHX|20260112|14:00:45.458614|S|100|23.35|0|100
C|JHX|20260112|14:01:32.663612|S|120|23.355|0|120
C|JHX|20260112|14:04:52.187734|S|100|23.395|0|100
C|JHX|20260112|14:07:38.385543|S|100|23.395|0|100
C|JHX|20260112|14:08:49.563077|S|100|23.395|0|100
C|JHX|20260112|14:08:56.307833|S|80|23.4|0|80
C|JHX|20260112|14:08:56.307833|S|20|23.395|0|20
C|JHX|20260112|14:08:56.953785|S|20|23.395|0|20
C|JHX|20260112|14:12:00.259946|S|100|23.38|0|100
C|JHX|20260112|14:12:00.259977|S|100|23.38|0|100
C|JHX|20260112|14:12:00.259977|S|100|23.38|0|100
C|JHX|20260112|14:13:53.516120|S|100|23.355|0|100
C|JHX|20260112|14:14:40.568817|S|75|23.355|0|75
C|JHX|20260112|14:19:53.143463|S|107|23.325|0|107
C|JHX|20260112|14:21:31.294807|S|100|23.33|0|100
C|JHX|20260112|14:24:42.340310|S|100|23.31|0|100
C|JHX|20260112|14:30:57.977231|S|100|23.23|0|100
C|JHX|20260112|14:31:25.984249|S|100|23.24|0|100
C|JHX|20260112|14:31:39.462541|S|100|23.225|0|100
C|JHX|20260112|14:31:45.916444|S|100|23.225|0|100
C|JHX|20260112|14:31:48.920008|S|100|23.22|0|100
C|JHX|20260112|14:34:43.865904|S|100|23.23|0|100
C|JHX|20260112|14:35:41.460128|S|80|23.23|0|80
C|JHX|20260112|14:38:35.437605|S|100|23.21|0|100
C|JHX|20260112|14:38:40.737354|S|10|23.21|0|10
C|JHX|20260112|14:38:42.741565|S|100|23.2|0|100
C|JHX|20260112|14:38:42.741628|S|100|23.2|0|100
C|JHX|20260112|14:38:42.741681|S|100|23.2|0|100
C|JHX|20260112|14:39:11.735744|S|120|23.195|0|120
C|JHX|20260112|14:45:06.821481|S|100|23.175|0|100
C|JHX|20260112|14:45:20.277835|S|100|23.155|0|100
C|JHX|20260112|14:45:31.937254|S|100|23.16|0|100
C|JHX|20260112|14:49:21.161978|S|100|23.155|0|100
C|JHX|20260112|14:51:00.748833|S|100|23.15|0|100
C|JHX|20260112|14:57:39.961896|S|100|23.14|0|100
C|JHX|20260112|14:58:07.443186|S|100|23.135|0|100
C|JHX|20260112|14:58:08.454203|S|20|23.135|0|20
C|JHX|20260112|14:58:28.968960|S|100|23.135|0|100
C|JHX|20260112|14:58:44.716046|S|100|23.14|0|100
C|JHX|20260112|14:58:56.577663|S|100|23.15|0|100
C|JHX|20260112|14:58:56.577663|S|100|23.15|0|100
C|JHX|20260112|14:59:08.071968|S|120|23.165|0|120
C|JHX|20260112|14:59:25.137867|S|100|23.15|0|100
C|JHX|20260112|14:59:25.137867|S|100|23.15|0|100
C|JHX|20260112|14:59:25.138346|S|100|23.15|0|100
C|JHX|20260112|14:59:25.138346|S|100|23.15|0|100
C|JHX|20260112|14:59:44.497236|S|100|23.15|0|100
C|JHX|20260112|14:59:44.497237|S|100|23.15|0|100
C|JHX|20260112|15:00:11.756223|S|4|23.14|0|4
C|JHX|20260112|15:00:11.756378|S|47|23.135|0|47
C|JHX|20260112|15:00:30.418445|S|4|23.135|0|4
C|JHX|20260112|15:00:30.418580|S|4|23.135|0|4
C|JHX|20260112|15:00:30.418670|S|112|23.135|0|112
C|JHX|20260112|15:00:40.835765|S|4|23.135|0|4
C|JHX|20260112|15:00:42.316562|S|4|23.135|0|4
C|JHX|20260112|15:01:11.701095|S|4|23.125|0|4
C|JHX|20260112|15:01:11.880145|S|4|23.125|0|4
C|JHX|20260112|15:01:12.028562|S|4|23.125|0|4
C|JHX|20260112|15:01:12.033179|S|4|23.125|0|4
C|JHX|20260112|15:01:12.035934|S|4|23.125|0|4
C|JHX|20260112|15:04:47.274903|S|4|23.14|0|4
C|JHX|20260112|15:06:50.291903|S|100|23.155|0|100
C|JHX|20260112|15:15:02.220780|S|140|23.155|0|140
C|JHX|20260112|15:16:22.414999|S|100|23.18|0|100
C|JHX|20260112|15:17:12.331595|S|100|23.18|0|100
C|JHX|20260112|15:17:19.348640|S|84|23.175|0|84
C|JHX|20260112|15:18:59.256905|S|100|23.17|0|100
C|JHX|20260112|15:21:24.816365|S|100|23.155|0|100
C|JHX|20260112|15:21:53.987678|S|17|23.155|0|17
C|JHX|20260112|15:23:05.413047|S|100|23.14|0|100
C|JHX|20260112|15:23:05.895552|S|100|23.135|0|100
C|JHX|20260112|15:23:34.041406|S|100|23.135|0|100
C|JHX|20260112|15:23:59.803441|S|100|23.135|0|100
C|JHX|20260112|15:23:59.803464|S|180|23.135|0|180
C|JHX|20260112|15:23:59.857926|S|100|23.13|0|100
C|JHX|20260112|15:24:21.197528|S|89|23.13|0|89
C|JHX|20260112|15:27:48.724107|S|100|23.17|0|100
C|JHX|20260112|15:27:48.724108|S|100|23.17|0|100
C|JHX|20260112|15:29:46.112828|S|77|23.19|0|77
C|JHX|20260112|15:31:08.451730|S|100|23.195|0|100
C|JHX|20260112|15:31:38.017651|S|100|23.195|0|100
C|JHX|20260112|15:34:08.783476|S|100|23.18|0|100
C|JHX|20260112|15:36:48.153401|S|100|23.2|0|100
C|JHX|20260112|15:38:50.146996|S|100|23.175|0|100
C|JHX|20260112|15:38:55.281587|S|292|23.16|0|292
C|JHX|20260112|15:38:55.282979|S|277|23.16|0|277
C|JHX|20260112|15:38:55.283468|S|5|23.16|0|5
C|JHX|20260112|15:39:33.996019|S|100|23.18|0|100
C|JHX|20260112|15:40:11.320803|S|100|23.18|0|100
C|JHX|20260112|15:43:05.209046|S|4|23.16|0|4
C|JHX|20260112|15:43:13.628089|S|6|23.16|0|6
C|JHX|20260112|15:43:40.936093|S|100|23.15|0|100
C|JHX|20260112|15:45:02.471474|S|100|23.18|0|100
C|JHX|20260112|15:45:02.472884|S|7|23.175|0|7
C|JHX|20260112|15:47:01.908259|S|12|23.17|0|12
C|JHX|20260112|15:47:30.173030|S|15|23.175|0|15
C|JHX|20260112|15:47:30.201072|S|15|23.175|0|15
C|JHX|20260112|15:48:13.094762|S|190|23.175|0|190
C|JHX|20260112|15:48:27.930572|S|85|23.175|0|85
C|JHX|20260112|15:48:27.930604|S|105|23.175|0|105
C|JHX|20260112|15:48:27.930604|S|85|23.17|0|85
C|JHX|20260112|15:49:08.890474|S|11|23.185|0|11
C|JHX|20260112|15:49:32.610231|S|100|23.18|0|100
C|JHX|20260112|15:49:32.614492|S|100|23.18|0|100
C|JHX|20260112|15:50:04.999027|S|10|23.23|0|10
C|JHX|20260112|15:50:07.070316|S|900|23.22|0|900
C|JHX|20260112|15:50:15.427978|S|2|23.21|0|2
C|JHX|20260112|15:50:42.104310|S|190|23.205|0|190
C|JHX|20260112|15:50:42.104509|S|98|23.21|0|98
C|JHX|20260112|15:50:43.550467|S|190|23.225|0|190
C|JHX|20260112|15:51:07.620071|S|1|23.24|0|1
C|JHX|20260112|15:51:11.641122|S|35|23.25|0|35
C|JHX|20260112|15:51:50.582437|S|71|23.25|0|71
C|JHX|20260112|15:51:50.584637|S|29|23.25|0|29
C|JHX|20260112|15:53:15.122454|S|100|23.26|0|100
C|JHX|20260112|15:53:15.122792|S|100|23.25|0|100
C|JHX|20260112|15:53:15.122792|S|2|23.25|0|2
C|JHX|20260112|15:53:15.122814|S|100|23.25|0|100
C|JHX|20260112|15:53:15.122814|S|2|23.25|0|2
C|JHX|20260112|15:53:15.122861|S|100|23.25|0|100
C|JHX|20260112|15:53:15.122924|S|100|23.25|0|100
C|JHX|20260112|15:53:15.122989|S|100|23.25|0|100
C|JHX|20260112|15:53:15.123011|S|100|23.25|0|100
C|JHX|20260112|15:53:15.123011|S|2|23.25|0|2
C|JHX|20260112|15:53:15.123041|S|100|23.25|0|100
C|JHX|20260112|15:53:15.123081|S|100|23.25|0|100
C|JHX|20260112|15:53:15.123335|S|100|23.25|0|100
C|JHX|20260112|15:53:15.123503|S|100|23.25|0|100
C|JHX|20260112|15:53:15.123856|S|53|23.26|0|53
C|JHX|20260112|15:53:15.125513|S|100|23.25|0|100
C|JHX|20260112|15:53:24.060826|S|300|23.24|0|300
C|JHX|20260112|15:53:24.060826|S|100|23.24|0|100
C|JHX|20260112|15:53:24.060997|S|100|23.24|0|100
C|JHX|20260112|15:53:24.060997|S|396|23.24|0|396
C|JHX|20260112|15:54:06.549978|S|300|23.255|0|300
C|JHX|20260112|15:54:06.550169|S|4|23.255|0|4
C|JHX|20260112|15:54:06.550185|S|176|23.255|0|176
C|JHX|20260112|15:54:06.553581|S|57|23.24|0|57
C|JHX|20260112|15:54:06.554032|S|292|23.24|0|292
C|JHX|20260112|15:54:06.554565|S|140|23.24|0|140
C|JHX|20260112|15:54:06.554791|S|182|23.235|0|182
C|JHX|20260112|15:54:06.554791|S|110|23.235|0|110
C|JHX|20260112|15:54:06.554792|S|152|23.24|0|152
C|JHX|20260112|15:54:08.030402|S|22|23.285|0|22
C|JHX|20260112|15:54:08.129377|S|22|23.28|0|22
C|JHX|20260112|15:54:08.574310|S|22|23.28|0|22
C|JHX|20260112|15:54:08.675083|S|22|23.28|0|22
C|JHX|20260112|15:54:08.838069|S|22|23.28|0|22
C|JHX|20260112|15:54:08.938138|S|10|23.28|0|10
C|JHX|20260112|15:54:09.846516|S|22|23.28|0|22
C|JHX|20260112|15:54:09.948640|S|22|23.28|0|22
C|JHX|20260112|15:54:10.049637|S|22|23.28|0|22
C|JHX|20260112|15:54:10.149259|S|10|23.28|0|10
C|JHX|20260112|15:54:10.149259|S|12|23.28|0|12
C|JHX|20260112|15:54:40.496353|S|68|23.3|0|68
C|JHX|20260112|15:54:41.542577|S|32|23.3|0|32
C|JHX|20260112|15:55:00.221658|S|11|23.3|0|11
C|JHX|20260112|15:55:03.720238|S|100|23.3|0|100
C|JHX|20260112|15:55:10.163591|S|100|23.3|0|100
C|JHX|20260112|15:55:21.550205|S|100|23.29|0|100
C|JHX|20260112|15:55:24.109097|S|4|23.28|0|4
C|JHX|20260112|15:56:00.580955|S|100|23.27|0|100
C|JHX|20260112|15:56:30.552258|S|100|23.27|0|100
C|JHX|20260112|15:56:30.554444|S|100|23.27|0|100
C|JHX|20260112|15:56:45.561073|S|5|23.26|0|5
C|JHX|20260112|15:56:58.188268|S|82|23.26|0|82
C|JHX|20260112|15:58:07.223470|S|2|23.26|0|2
C|JHX|20260112|15:58:09.612538|S|79|23.26|0|79
C|JHX|20260112|15:58:24.835688|S|94|23.27|0|94
C|JHX|20260112|15:58:24.835688|S|6|23.27|0|6
C|JHX|20260112|15:59:01.168679|S|3|23.25|0|3
C|JHX|20260112|15:59:13.259227|S|100|23.25|0|100
C|JHX|20260112|15:59:22.021018|S|64|23.25|0|64
C|JHX|20260112|15:59:24.221659|S|100|23.25|0|100
C|JHX|20260112|15:59:28.019446|S|95|23.25|0|95
C|JHX|20260112|15:59:29.584826|S|6|23.245|0|6
C|JHX|20260112|15:59:41.454128|S|100|23.245|0|100
C|JHX|20260112|15:59:44.569681|S|200|23.245|0|200
C|JHX|20260112|15:59:44.569681|S|300|23.245|0|300
C|JHX|20260112|15:59:44.569681|S|86|23.24|0|86
C|JHX|20260112|15:59:44.588446|S|100|23.25|0|100
C|JHX|20260112|15:59:48.676578|S|73|23.27|0|73
C|JHX|20260112|15:59:48.698286|S|27|23.27|0|27
C|JHX|20260112|15:59:48.779394|S|100|23.27|0|100
C|JHX|20260112|15:59:48.913156|S|7|23.27|0|7
C|JHX|20260112|15:59:49.077764|S|16|23.265|0|16
C|JHX|20260112|15:59:49.414675|S|80|23.265|0|80
C|JHX|20260112|15:59:49.572235|S|93|23.265|0|93
C|JHX|20260112|15:59:50.135724|S|49|23.255|0|49
C|JHX|20260112|15:59:50.357557|S|24|23.255|0|24
C|JHX|20260112|15:59:50.577671|S|200|23.245|0|200
C|JHX|20260112|15:59:51.153315|S|39|23.25|0|39
C|JHX|20260112|15:59:51.405204|S|51|23.25|0|51
C|JHX|20260112|15:59:51.405204|S|47|23.25|0|47
C|JHX|20260112|15:59:52.218624|S|68|23.245|0|68
C|JHX|20260112|15:59:52.281647|S|1|23.245|0|1
C|JHX|20260112|15:59:52.374958|S|40|23.25|0|40
C|JHX|20260112|15:59:52.374958|S|131|23.245|0|131
C|JHX|20260112|15:59:52.523773|S|43|23.245|0|43
C|JHX|20260112|15:59:53.027577|S|6|23.245|0|6
C|JHX|20260112|15:59:54.068135|S|49|23.245|0|49
C|JHX|20260112|15:59:54.284277|S|38|23.245|0|38
C|JHX|20260112|15:59:54.462387|S|2|23.245|0|2
C|JHX|20260112|15:59:54.778250|S|160|23.245|0|160
C|JHX|20260112|15:59:54.817700|S|5|23.245|0|5
C|JHX|20260112|15:59:54.837565|S|65|23.245|0|65
C|JHX|20260112|15:59:54.943161|S|18|23.245|0|18
C|JHX|20260112|15:59:56.259286|S|16|23.25|0|16
C|JHX|20260112|15:59:56.441027|S|14|23.25|0|14
C|JHX|20260112|15:59:57.020444|S|30|23.25|0|30
C|JHX|20260112|15:59:57.277572|S|200|23.245|0|200
C|JILL|20260112|09:33:20.224631|S|25|15.31|0|25
C|JILL|20260112|09:33:20.224698|S|25|15.31|0|25
C|JILL|20260112|09:33:30.223671|S|25|15.31|0|25
C|JILL|20260112|09:33:32.857844|S|25|15.31|0|25
C|JILL|20260112|10:05:59.316986|S|100|15.74|0|100
C|JILL|20260112|12:10:26.559603|S|25|15.5|0|25
C|JILL|20260112|12:10:26.559666|S|25|15.5|0|25
C|JILL|20260112|12:10:26.559737|S|25|15.5|0|25
C|JILL|20260112|12:10:26.559795|S|25|15.5|0|25
C|JILL|20260112|15:12:30.957742|S|5|15.78|0|5
C|JILL|20260112|15:13:07.277782|S|37|15.77|0|37
C|JILL|20260112|15:13:07.397504|S|3|15.77|0|3
C|JILL|20260112|15:14:31.119112|S|5|15.77|0|5
C|JILL|20260112|15:14:50.022781|S|2|15.77|0|2
C|JILL|20260112|15:52:07.971620|S|50|15.825|0|50
C|JILL|20260112|15:59:58.154320|S|1|15.76|0|1
C|JIRE|20260112|09:51:05.133658|S|100|77.39|0|100
C|JIRE|20260112|15:07:46.214458|S|100|77.46|0|100
C|JIVE|20260112|10:28:46.545586|S|60|82.665|0|60
C|JIVE|20260112|10:29:39.756241|S|1|82.665|0|1
C|JIVE|20260112|10:36:34.613320|S|10|82.665|0|10
C|JIVE|20260112|10:37:50.351441|S|500|82.67|0|500
C|JIVE|20260112|10:39:17.894742|S|195|82.68|0|195
C|JIVE|20260112|14:40:00.334307|S|81|82.73|0|81
C|JIVE|20260112|15:28:21.097812|S|39|82.735|0|39
C|JJSF|20260112|10:00:36.459410|S|1|94.48|0|1
C|JJSF|20260112|10:00:43.363282|S|1|94.29|0|1
C|JJSF|20260112|10:00:49.210244|S|1|93.97|0|1
C|JJSF|20260112|10:00:56.112904|S|1|94.06|0|1
C|JJSF|20260112|10:01:12.960935|S|1|94.17|0|1
C|JJSF|20260112|10:01:24.610935|S|1|94.34|0|1
C|JJSF|20260112|10:01:32.616234|S|1|94.29|0|1
C|JJSF|20260112|10:01:39.758640|S|1|94.24|0|1
C|JJSF|20260112|10:01:42.609810|S|1|94.24|0|1
C|JJSF|20260112|10:01:45.510992|S|1|94.24|0|1
C|JJSF|20260112|10:01:53.012232|S|1|94.24|0|1
C|JJSF|20260112|10:01:55.234403|S|1|94.24|0|1
C|JJSF|20260112|10:02:02.241042|S|1|94.19|0|1
C|JJSF|20260112|10:02:13.140443|S|1|94.19|0|1
C|JJSF|20260112|10:02:50.057741|S|1|94.29|0|1
C|JJSF|20260112|10:03:08.759185|S|1|94.11|0|1
C|JJSF|20260112|10:03:18.010507|S|1|94.47|0|1
C|JJSF|20260112|10:03:31.086188|S|1|94.48|0|1
C|JJSF|20260112|10:14:41.504405|S|1|94.42|0|1
C|JJSF|20260112|11:36:00.110754|S|96|95.66|0|96
C|JJSF|20260112|15:07:49.500548|S|13|95.14|0|13
C|JJSF|20260112|15:08:02.191013|S|8|95.14|0|8
C|JJSF|20260112|15:08:31.825583|S|10|95.14|0|10
C|JJSF|20260112|15:08:44.499111|S|9|95.14|0|9
C|JJSF|20260112|15:09:58.263973|S|8|95.13|0|8
C|JJSF|20260112|15:10:08.724359|S|1|95.1|0|1
C|JJSF|20260112|15:10:11.415705|S|9|95.11|0|9
C|JJSF|20260112|15:54:50.015495|S|1|94.81|0|1
C|JJSF|20260112|15:54:50.015496|S|2|94.79|0|2
C|JJSF|20260112|15:54:50.015496|S|1|94.8|0|1
C|JJSF|20260112|15:54:50.015496|S|96|94.77|0|96
C|JJSF|20260112|15:54:50.029076|S|1|94.77|0|1
C|JJSF|20260112|15:54:50.029076|S|4|94.77|0|4
C|JKHY|20260112|09:55:52.283087|S|13|189.295|0|13
C|JKHY|20260112|09:58:55.071153|S|10|189.635|0|10
C|JKHY|20260112|09:59:16.601529|S|50|189.59|0|50
C|JKHY|20260112|10:04:00.274923|S|13|189.43|0|13
C|JKHY|20260112|10:10:26.784704|S|26|188.87|0|26
C|JKHY|20260112|10:13:55.147525|S|13|188.4|0|13
C|JKHY|20260112|10:27:04.664590|S|5|188.67|0|5
C|JKHY|20260112|10:27:32.726354|S|5|188.64|0|5
C|JKHY|20260112|10:27:59.696042|S|5|188.64|0|5
C|JKHY|20260112|10:55:05.362053|S|100|189.78|0|100
C|JKHY|20260112|11:02:47.398698|S|6|189.4|0|6
C|JKHY|20260112|12:00:55.683154|S|5|189.33|0|5
C|JKHY|20260112|12:02:57.386108|S|5|189.29|0|5
C|JKHY|20260112|12:05:16.653430|S|5|189.28|0|5
C|JKHY|20260112|12:15:23.751178|S|5|188.39|0|5
C|JKHY|20260112|12:16:13.666062|S|5|188.36|0|5
C|JKHY|20260112|12:17:11.904909|S|5|188.4|0|5
C|JKHY|20260112|12:17:58.885615|S|5|188.4|0|5
C|JKHY|20260112|12:18:50.897241|S|5|188.4|0|5
C|JKHY|20260112|12:35:55.341570|S|3|188.48|0|3
C|JKHY|20260112|12:37:06.725627|S|3|188.5|0|3
C|JKHY|20260112|12:38:35.479470|S|3|188.45|0|3
C|JKHY|20260112|12:49:55.444535|S|2|188.51|0|2
C|JKHY|20260112|14:00:05.839109|S|1|189.59|0|1
C|JKHY|20260112|15:08:16.154058|S|21|190.17|0|21
C|JKHY|20260112|15:15:10.719937|S|91|190.11|0|91
C|JKHY|20260112|15:16:14.703878|S|21|189.89|0|21
C|JKHY|20260112|15:16:56.860946|S|26|189.89|0|26
C|JKHY|20260112|15:16:56.860946|S|17|189.89|0|17
C|JKHY|20260112|15:25:38.971573|S|50|189.94|0|50
C|JKHY|20260112|15:25:38.971756|S|35|189.94|0|35
C|JKHY|20260112|15:29:41.367815|S|17|189.9|0|17
C|JKHY|20260112|15:29:48.525088|S|6|189.9|0|6
C|JKHY|20260112|15:39:55.571409|S|56|190.16|0|56
C|JKHY|20260112|15:51:29.229721|S|85|190.29|0|85
C|JKHY|20260112|15:52:17.969332|S|87|190.29|0|87
C|JKHY|20260112|15:52:38.257464|S|85|190.29|0|85
C|JKHY|20260112|15:58:18.984622|S|50|190.37|0|50
C|JKHY|20260112|15:58:18.984623|S|50|190.37|0|50
C|JKS|20260112|09:31:32.695696|S|25|28.06|0|25
C|JKS|20260112|09:34:36.793764|S|25|28.06|0|25
C|JKS|20260112|09:38:20.716662|S|25|28.28|0|25
C|JKS|20260112|10:05:08.742315|S|120|28.55|0|120
C|JKS|20260112|10:07:07.197884|S|90|28.605|0|90
C|JKS|20260112|10:24:31.662124|S|120|28.92|0|120
C|JKS|20260112|10:54:39.074778|S|120|29.145|0|120
C|JKS|20260112|11:24:49.055072|S|89|29.15|0|89
C|JKS|20260112|11:27:59.919480|S|3|29.19|0|3
C|JKS|20260112|11:36:00.110263|S|1|29.05|0|1
C|JKS|20260112|11:48:56.610241|S|100|29.44|0|100
C|JKS|20260112|12:40:03.006302|S|1|30.06|0|1
C|JKS|20260112|13:22:21.595593|S|100|30.05|0|100
C|JKS|20260112|15:29:31.455509|S|6|29.51|0|6
C|JKS|20260112|15:29:39.163922|S|5|29.51|0|5
C|JKS|20260112|15:51:17.709089|S|25|29|0|25
C|JKS|20260112|15:51:17.709156|S|25|29|0|25
C|JKS|20260112|15:51:17.709220|S|25|29|0|25
C|JKS|20260112|15:51:17.823705|S|120|28.98|0|120
C|JKS|20260112|15:51:17.823705|S|120|28.97|0|120
C|JKS|20260112|15:59:33.652743|S|120|29.18|0|120
C|JLL|20260112|10:24:17.218248|S|80|347.955|0|80
C|JLL|20260112|10:51:32.651747|S|40|348.63|0|40
C|JLL|20260112|10:52:57.280840|S|2|348.64|0|2
C|JLL|20260112|10:53:37.521846|S|40|348.94|0|40
C|JLL|20260112|12:44:57.468850|S|1|350.165|0|1
C|JLL|20260112|12:56:23.044701|S|1|349.915|0|1
C|JLL|20260112|13:06:40.491509|S|1|350.105|0|1
C|JLL|20260112|13:14:34.953039|S|2|350.38|0|2
C|JLL|20260112|14:22:02.351427|S|55|350.245|0|55
C|JLL|20260112|15:11:30.478229|S|14|350.8|0|14
C|JLL|20260112|15:11:32.066900|S|1|350.86|0|1
C|JLL|20260112|15:11:33.934241|S|40|350.89|0|40
C|JLL|20260112|15:11:55.960470|S|1|350.79|0|1
C|JLL|20260112|15:12:02.070336|S|1|350.77|0|1
C|JLL|20260112|15:59:00.669506|S|50|350.865|0|50
C|JLL|20260112|15:59:30.002159|S|40|350.56|0|40
C|JLL|20260112|15:59:39.101599|S|1|350.585|0|1
C|JMBS|20260112|11:13:54.286063|S|100|45.99|0|100
C|JMBS|20260112|12:39:07.778131|S|100|45.97|0|100
C|JMBS|20260112|12:48:24.673897|S|100|45.97|0|100
C|JMBS|20260112|15:20:47.518180|S|100|45.93|0|100
C|JMBS|20260112|15:20:47.535536|S|2|45.93|0|2
C|JMBS|20260112|15:20:47.535536|S|100|45.93|0|100
C|JMBS|20260112|15:20:47.741244|S|100|45.93|0|100
C|JMBS|20260112|15:20:47.755739|S|100|45.93|0|100
C|JMBS|20260112|15:20:47.795662|S|100|45.93|0|100
C|JMBS|20260112|15:51:49.975529|S|100|45.93|0|100
C|JMIA|20260112|09:53:33.436312|S|14|14.17|0|14
C|JMIA|20260112|10:46:39.434313|S|100|14.22|0|100
C|JMIA|20260112|11:36:00.010961|S|100|14.085|0|100
C|JMIA|20260112|11:39:20.824795|S|99|14.1|0|99
C|JMIA|20260112|12:11:51.270794|S|100|14.04|0|100
C|JMIA|20260112|12:34:06.813370|S|2|13.96|0|2
C|JMIA|20260112|13:37:52.184084|S|100|14.02|0|100
C|JMIA|20260112|15:06:48.683089|S|100|13.93|0|100
C|JMIA|20260112|15:16:47.221568|S|100|13.9|0|100
C|JMIA|20260112|15:30:45.192516|S|100|13.85|0|100
C|JMIA|20260112|15:57:56.730854|S|100|13.93|0|100
C|JMOM|20260112|09:33:13.935032|S|1|69.89|0|1
C|JMOM|20260112|10:52:13.243603|S|71|70.11|0|71
C|JMOM|20260112|11:59:05.592865|S|76|70.22|0|76
C|JMST|20260112|13:55:23.770181|S|100|51.04|0|100
C|JMST|20260112|13:59:37.856678|S|100|51.03|0|100
C|JMST|20260112|13:59:37.856679|S|100|51.03|0|100
C|JMST|20260112|13:59:49.044388|S|100|51.03|0|100
C|JMST|20260112|14:00:03.500989|S|100|51.03|0|100
C|JMTG|20260112|11:08:56.644641|S|200|51.25|0|200
C|JMTG|20260112|12:42:45.199354|S|62|51.24|0|62
C|JMTG|20260112|12:42:45.199463|S|138|51.24|0|138
C|JMTG|20260112|15:42:10.385547|S|200|51.22|0|200
C|JMUB|20260112|10:17:28.796652|S|100|50.745|0|100
C|JMUB|20260112|10:48:27.446787|S|100|50.74|0|100
C|JMUB|20260112|10:48:27.457081|S|100|50.74|0|100
C|JMUB|20260112|11:47:02.754291|S|100|50.72|0|100
C|JMUB|20260112|11:47:25.798957|S|100|50.72|0|100
C|JMUB|20260112|11:48:04.024858|S|100|50.72|0|100
C|JMUB|20260112|12:11:24.817066|S|100|50.74|0|100
C|JMUB|20260112|12:45:38.220234|S|100|50.74|0|100
C|JMUB|20260112|15:23:19.364035|S|100|50.74|0|100
C|JMUB|20260112|15:23:23.684192|S|100|50.74|0|100
C|JMUB|20260112|15:24:00.385168|S|100|50.74|0|100
C|JMUB|20260112|15:38:51.270664|S|100|50.74|0|100
C|JMUB|20260112|15:38:51.283987|S|100|50.74|0|100
C|JMUB|20260112|15:49:55.085633|S|100|50.74|0|100
C|JMUB|20260112|15:49:55.104170|S|100|50.74|0|100
C|JMUB|20260112|15:50:01.202491|S|100|50.74|0|100
C|JMUB|20260112|15:59:56.501061|S|62|50.75|0|62
C|JNJ|20260112|09:45:08.063001|S|50|204.96|0|50
C|JNJ|20260112|09:45:08.063183|S|50|204.96|0|50
C|JNJ|20260112|09:52:38.094619|S|50|205.77|0|50
C|JNJ|20260112|09:53:36.709560|S|75|205.795|0|75
C|JNJ|20260112|10:14:40.675196|S|100|207.09|0|100
C|JNJ|20260112|10:17:51.069378|S|100|207.09|0|100
C|JNJ|20260112|10:19:48.182981|S|75|206.98|0|75
C|JNJ|20260112|10:19:59.316872|S|36|207.06|0|36
C|JNJ|20260112|10:50:01.568213|S|50|207.105|0|50
C|JNJ|20260112|11:12:56.628049|S|6|206.83|0|6
C|JNJ|20260112|11:19:56.087476|S|50|207.33|0|50
C|JNJ|20260112|11:19:56.087553|S|50|207.33|0|50
C|JNJ|20260112|11:27:54.340619|S|100|207.84|0|100
C|JNJ|20260112|11:30:54.494467|S|50|207.58|0|50
C|JNJ|20260112|11:30:54.494506|S|50|207.58|0|50
C|JNJ|20260112|11:33:38.662775|S|83|208.11|0|83
C|JNJ|20260112|11:33:53.630948|S|22|207.87|0|22
C|JNJ|20260112|12:43:08.178293|S|5|207.515|0|5
C|JNJ|20260112|12:43:08.178421|S|95|207.5|0|95
C|JNJ|20260112|13:14:28.148644|E|31|207.98|0|31
C|JNJ|20260112|13:59:27.606991|S|100|208.7|0|100
C|JNJ|20260112|14:06:07.012340|S|3|208.78|0|3
C|JNJ|20260112|15:00:03.717309|S|66|209.64|0|66
C|JNJ|20260112|15:33:12.783609|S|20|209.67|0|20
C|JNJ|20260112|15:40:17.418399|S|29|209.17|0|29
C|JNJ|20260112|15:41:39.972233|S|1|209.25|0|1
C|JNJ|20260112|15:49:31.190004|S|57|209.18|0|57
C|JNJ|20260112|15:58:01.795676|S|47|209.76|0|47
C|JNJ|20260112|15:59:11.575346|S|26|209.79|0|26
C|JNJ|20260112|15:59:13.471396|S|51|209.77|0|51
C|JNJ|20260112|15:59:14.304545|S|51|209.77|0|51
C|JNK|20260112|09:39:20.325994|S|200|97.56|0|200
C|JNK|20260112|09:41:02.935219|S|200|97.55|0|200
C|JNK|20260112|09:41:09.359189|S|100|97.56|0|100
C|JNK|20260112|09:41:09.359277|S|38|97.56|0|38
C|JNK|20260112|09:42:03.892786|S|200|97.56|0|200
C|JNK|20260112|09:51:05.774552|S|200|97.58|0|200
C|JNK|20260112|10:09:10.850241|S|100|97.6|0|100
C|JNK|20260112|10:09:51.365595|S|12|97.6|0|12
C|JNK|20260112|10:20:24.834404|S|34|97.59|0|34
C|JNK|20260112|10:27:21.590682|S|29|97.59|0|29
C|JNK|20260112|10:35:10.140048|S|4|97.6|0|4
C|JNK|20260112|10:38:49.091100|S|37|97.59|0|37
C|JNK|20260112|10:43:31.408999|S|17|97.59|0|17
C|JNK|20260112|10:49:53.551853|S|100|97.63|0|100
C|JNK|20260112|10:49:53.604961|S|100|97.63|0|100
C|JNK|20260112|10:49:53.604962|S|247|97.63|0|247
C|JNK|20260112|10:49:53.604962|S|100|97.63|0|100
C|JNK|20260112|10:49:53.606112|S|100|97.63|0|100
C|JNK|20260112|10:49:53.606113|S|857|97.63|0|857
C|JNK|20260112|10:49:53.606113|S|100|97.63|0|100
C|JNK|20260112|11:04:27.197446|S|100|97.65|0|100
C|JNK|20260112|11:44:47.532546|S|100|97.65|0|100
C|JNK|20260112|11:44:47.532546|S|11|97.65|0|11
C|JNK|20260112|12:03:01.096088|S|200|97.67|0|200
C|JNK|20260112|12:33:16.393471|S|17|97.68|0|17
C|JNK|20260112|12:33:16.393471|S|100|97.68|0|100
C|JNK|20260112|12:41:31.904028|S|100|97.665|0|100
C|JNK|20260112|13:02:04.203261|S|200|97.675|0|200
C|JNK|20260112|13:21:42.207311|S|100|97.67|0|100
C|JNK|20260112|13:27:41.911094|S|100|97.68|0|100
C|JNK|20260112|13:27:57.763381|S|100|97.68|0|100
C|JNK|20260112|13:28:28.470416|S|100|97.68|0|100
C|JNK|20260112|13:28:47.764912|S|100|97.68|0|100
C|JNK|20260112|13:29:16.516073|S|100|97.68|0|100
C|JNK|20260112|13:30:38.572480|S|100|97.68|0|100
C|JNK|20260112|13:32:16.933416|S|100|97.67|0|100
C|JNK|20260112|13:32:16.933416|S|100|97.67|0|100
C|JNK|20260112|14:51:39.991188|S|100|97.68|0|100
C|JNK|20260112|14:53:17.231231|S|100|97.68|0|100
C|JNK|20260112|14:56:58.669614|S|100|97.68|0|100
C|JNK|20260112|15:00:59.433795|S|100|97.67|0|100
C|JNK|20260112|15:05:32.124806|S|200|97.68|0|200
C|JNK|20260112|15:06:14.688225|S|100|97.68|0|100
C|JNK|20260112|15:07:22.388440|S|100|97.68|0|100
C|JNK|20260112|15:27:51.228846|S|100|97.67|0|100
C|JNK|20260112|15:39:01.560499|S|100|97.67|0|100
C|JNK|20260112|15:40:37.726686|S|89|97.67|0|89
C|JNK|20260112|15:44:37.073511|S|84|97.67|0|84
C|JNK|20260112|15:46:18.184413|S|61|97.67|0|61
C|JNK|20260112|15:49:01.562170|S|32|97.67|0|32
C|JNK|20260112|15:50:44.774799|S|8|97.67|0|8
C|JNK|20260112|15:54:38.984670|S|4|97.68|0|4
C|JNK|20260112|15:54:51.295301|S|4|97.68|0|4
C|JNK|20260112|15:54:59.009671|S|16|97.68|0|16
C|JNK|20260112|15:56:14.619923|S|14|97.685|0|14
C|JNK|20260112|15:56:14.620063|S|186|97.685|0|186
C|JNK|20260112|15:56:21.417642|S|18|97.69|0|18
C|JNK|20260112|15:56:22.244081|S|100|97.69|0|100
C|JNK|20260112|15:56:25.775468|S|82|97.69|0|82
C|JNK|20260112|15:56:33.780185|S|4|97.69|0|4
C|JNK|20260112|15:56:33.780200|S|100|97.69|0|100
C|JNK|20260112|15:56:35.249177|S|96|97.69|0|96
C|JNK|20260112|15:56:37.516766|S|100|97.69|0|100
C|JNK|20260112|15:56:39.039036|S|100|97.69|0|100
C|JNK|20260112|15:56:41.060040|S|100|97.69|0|100
C|JNK|20260112|15:56:41.060109|S|2|97.69|0|2
C|JNK|20260112|15:56:42.528568|S|98|97.69|0|98
C|JNK|20260112|15:56:47.151897|S|100|97.69|0|100
C|JNK|20260112|15:56:48.755374|S|100|97.69|0|100
C|JNK|20260112|15:56:50.356044|S|100|97.69|0|100
C|JNK|20260112|15:58:56.068591|S|200|97.69|0|200
C|JNK|20260112|15:58:56.069285|S|200|97.695|0|200
C|JNK|20260112|15:59:44.328252|S|200|97.695|0|200
C|JNK|20260112|15:59:45.411833|S|200|97.71|0|200
C|JNK|20260112|15:59:45.411833|S|200|97.71|0|200
C|JNK|20260112|15:59:47.003810|S|12|97.71|0|12
C|JNK|20260112|15:59:47.060349|S|188|97.71|0|188
C|JNK|20260112|15:59:50.821109|S|153|97.71|0|153
C|JNK|20260112|15:59:51.013867|S|10|97.71|0|10
C|JNK|20260112|15:59:52.864227|S|37|97.71|0|37
C|JNK|20260112|15:59:54.304008|S|200|97.71|0|200
C|JNK|20260112|15:59:54.896432|S|192|97.71|0|192
C|JNK|20260112|15:59:59.011731|S|129|97.7|0|129
C|JOBY|20260112|09:30:41.828146|S|7|15.17|0|7
C|JOBY|20260112|09:31:02.912424|S|100|15.225|0|100
C|JOBY|20260112|09:31:02.926181|S|230|15.22|0|230
C|JOBY|20260112|09:31:06.605056|S|230|15.22|0|230
C|JOBY|20260112|09:31:11.376051|S|150|15.22|0|150
C|JOBY|20260112|09:31:24.039751|S|150|15.085|0|150
C|JOBY|20260112|09:31:25.734051|S|34|15.045|0|34
C|JOBY|20260112|09:32:39.111704|S|150|15.115|0|150
C|JOBY|20260112|09:36:07.368297|S|100|15.33|0|100
C|JOBY|20260112|09:36:07.368314|S|60|15.33|0|60
C|JOBY|20260112|09:41:19.739011|S|170|15.545|0|170
C|JOBY|20260112|09:41:33.075489|S|100|15.59|0|100
C|JOBY|20260112|09:41:45.007754|S|100|15.645|0|100
C|JOBY|20260112|09:43:37.514693|S|180|15.475|0|180
C|JOBY|20260112|09:47:02.919012|S|109|15.395|0|109
C|JOBY|20260112|09:51:32.603405|S|33|15.415|0|33
C|JOBY|20260112|10:06:36.721709|S|200|15.055|0|200
C|JOBY|20260112|10:06:37.815549|S|100|15.055|0|100
C|JOBY|20260112|10:07:10.569492|S|100|15.07|0|100
C|JOBY|20260112|10:07:22.424667|S|100|15.06|0|100
C|JOBY|20260112|10:07:29.341645|S|33|15.065|0|33
C|JOBY|20260112|10:07:29.341732|S|33|15.065|0|33
C|JOBY|20260112|10:07:33.762527|S|33|15.065|0|33
C|JOBY|20260112|10:07:45.742807|S|38|15.075|0|38
C|JOBY|20260112|10:07:48.589293|S|39|15.07|0|39
C|JOBY|20260112|10:07:48.589312|S|39|15.07|0|39
C|JOBY|20260112|10:07:48.589312|S|100|15.07|0|100
C|JOBY|20260112|10:08:04.179985|S|38|15.06|0|38
C|JOBY|20260112|10:08:12.728953|S|100|15.06|0|100
C|JOBY|20260112|10:08:54.770609|S|5|15.07|0|5
C|JOBY|20260112|10:10:24.017077|S|35|15.005|0|35
C|JOBY|20260112|10:10:25.682298|S|5|15.02|0|5
C|JOBY|20260112|10:10:59.839937|S|5|15.02|0|5
C|JOBY|20260112|10:11:01.959762|S|60|15.03|0|60
C|JOBY|20260112|10:12:03.729200|S|89|15.03|0|89
C|JOBY|20260112|10:12:32.159253|S|1|15.045|0|1
C|JOBY|20260112|10:12:52.245493|S|85|15.04|0|85
C|JOBY|20260112|10:14:37.143697|S|38|14.95|0|38
C|JOBY|20260112|10:14:37.145775|S|57|14.95|0|57
C|JOBY|20260112|10:14:37.145775|S|38|14.95|0|38
C|JOBY|20260112|10:14:37.332966|S|100|14.95|0|100
C|JOBY|20260112|10:14:38.015069|S|37|14.95|0|37
C|JOBY|20260112|10:14:40.348836|S|100|14.95|0|100
C|JOBY|20260112|10:14:41.300587|S|100|14.96|0|100
C|JOBY|20260112|10:14:47.788395|S|100|14.97|0|100
C|JOBY|20260112|10:15:12.598932|S|100|14.97|0|100
C|JOBY|20260112|10:15:12.957769|S|100|14.96|0|100
C|JOBY|20260112|10:15:34.051660|S|100|15|0|100
C|JOBY|20260112|10:15:34.051728|S|130|15|0|130
C|JOBY|20260112|10:15:53.338407|S|100|14.98|0|100
C|JOBY|20260112|10:15:54.928828|S|68|14.99|0|68
C|JOBY|20260112|10:16:09.847216|S|78|15.01|0|78
C|JOBY|20260112|10:16:09.847628|S|176|15.01|0|176
C|JOBY|20260112|10:16:09.847684|S|47|15.01|0|47
C|JOBY|20260112|10:16:18.819301|S|100|14.96|0|100
C|JOBY|20260112|10:18:01.670035|S|57|15.02|0|57
C|JOBY|20260112|10:18:40.999265|S|21|15|0|21
C|JOBY|20260112|10:18:50.975046|S|100|14.985|0|100
C|JOBY|20260112|10:19:06.176908|S|100|15|0|100
C|JOBY|20260112|10:19:15.089119|S|64|15|0|64
C|JOBY|20260112|10:20:28.778220|S|5|15.01|0|5
C|JOBY|20260112|10:21:29.683646|S|100|15.03|0|100
C|JOBY|20260112|10:21:53.837541|S|100|15.01|0|100
C|JOBY|20260112|10:23:25.536412|S|41|14.97|0|41
C|JOBY|20260112|10:23:47.414084|S|100|14.99|0|100
C|JOBY|20260112|10:25:06.529060|S|100|15.035|0|100
C|JOBY|20260112|10:25:06.529140|S|100|15.035|0|100
C|JOBY|20260112|10:26:57.734308|S|100|14.94|0|100
C|JOBY|20260112|10:26:59.878015|S|96|14.93|0|96
C|JOBY|20260112|10:27:50.183469|S|100|14.93|0|100
C|JOBY|20260112|10:28:25.097938|S|30|14.95|0|30
C|JOBY|20260112|10:28:52.677903|S|36|14.98|0|36
C|JOBY|20260112|10:28:52.677921|S|36|14.98|0|36
C|JOBY|20260112|10:28:52.677953|S|28|14.98|0|28
C|JOBY|20260112|10:33:16.891214|S|28|15.04|0|28
C|JOBY|20260112|10:35:38.160411|S|100|14.99|0|100
C|JOBY|20260112|10:35:54.082781|S|100|15|0|100
C|JOBY|20260112|10:36:51.370345|S|93|14.985|0|93
C|JOBY|20260112|10:38:11.558927|S|100|14.99|0|100
C|JOBY|20260112|10:38:14.872796|S|40|14.98|0|40
C|JOBY|20260112|10:39:20.736295|S|58|14.98|0|58
C|JOBY|20260112|10:40:39.929851|S|26|15.015|0|26
C|JOBY|20260112|10:41:11.813105|S|36|15.005|0|36
C|JOBY|20260112|10:41:47.939382|S|100|14.99|0|100
C|JOBY|20260112|10:43:06.012328|S|98|15.005|0|98
C|JOBY|20260112|10:43:15.326240|S|98|15.005|0|98
C|JOBY|20260112|10:43:16.943655|S|126|15.02|0|126
C|JOBY|20260112|10:43:16.943723|S|154|15.02|0|154
C|JOBY|20260112|10:43:16.948805|S|126|15.025|0|126
C|JOBY|20260112|10:43:16.954404|S|126|15.025|0|126
C|JOBY|20260112|10:45:34.261282|S|2|14.985|0|2
C|JOBY|20260112|10:46:07.223203|S|100|15.03|0|100
C|JOBY|20260112|10:46:25.137777|S|4|15.03|0|4
C|JOBY|20260112|10:46:27.658656|S|126|15.055|0|126
C|JOBY|20260112|10:46:27.658731|S|126|15.055|0|126
C|JOBY|20260112|10:46:33.473382|S|126|15.05|0|126
C|JOBY|20260112|10:46:33.473457|S|126|15.05|0|126
C|JOBY|20260112|10:47:29.757919|S|2|15.05|0|2
C|JOBY|20260112|10:54:28.171908|S|100|15.065|0|100
C|JOBY|20260112|10:56:06.774693|S|36|15.085|0|36
C|JOBY|20260112|10:58:11.447547|S|2|15.135|0|2
C|JOBY|20260112|10:58:41.783698|S|100|15.14|0|100
C|JOBY|20260112|11:12:44.965570|S|100|15.24|0|100
C|JOBY|20260112|11:13:53.242381|S|100|15.2|0|100
C|JOBY|20260112|11:14:32.452048|S|31|15.21|0|31
C|JOBY|20260112|11:14:59.324360|S|100|15.21|0|100
C|JOBY|20260112|11:15:20.969674|S|95|15.21|0|95
C|JOBY|20260112|11:16:24.658783|S|68|15.23|0|68
C|JOBY|20260112|11:17:15.655950|S|100|15.21|0|100
C|JOBY|20260112|11:17:41.421429|S|31|15.23|0|31
C|JOBY|20260112|11:17:41.421430|S|69|15.23|0|69
C|JOBY|20260112|11:18:30.119972|S|100|15.23|0|100
C|JOBY|20260112|11:21:35.412631|S|59|15.23|0|59
C|JOBY|20260112|11:23:38.204079|S|4|15.27|0|4
C|JOBY|20260112|11:23:52.715075|S|22|15.28|0|22
C|JOBY|20260112|11:26:32.598274|S|100|15.36|0|100
C|JOBY|20260112|11:27:41.331524|S|100|15.46|0|100
C|JOBY|20260112|11:28:00.785822|S|100|15.47|0|100
C|JOBY|20260112|11:28:07.287179|S|100|15.47|0|100
C|JOBY|20260112|11:28:16.862403|S|100|15.45|0|100
C|JOBY|20260112|11:28:53.902290|S|300|15.45|0|300
C|JOBY|20260112|11:28:55.132042|S|100|15.45|0|100
C|JOBY|20260112|11:28:56.138116|S|100|15.45|0|100
C|JOBY|20260112|11:28:57.288001|S|100|15.45|0|100
C|JOBY|20260112|11:28:58.309966|S|100|15.45|0|100
C|JOBY|20260112|11:28:59.330340|S|100|15.45|0|100
C|JOBY|20260112|11:29:00.349644|S|100|15.45|0|100
C|JOBY|20260112|11:29:01.350741|S|100|15.45|0|100
C|JOBY|20260112|11:29:03.543791|S|100|15.45|0|100
C|JOBY|20260112|11:29:03.543835|S|100|15.45|0|100
C|JOBY|20260112|11:29:03.543843|S|100|15.45|0|100
C|JOBY|20260112|11:29:46.615806|S|28|15.425|0|28
C|JOBY|20260112|11:29:48.713063|S|28|15.425|0|28
C|JOBY|20260112|11:29:48.713082|S|28|15.425|0|28
C|JOBY|20260112|11:31:33.424054|S|28|15.425|0|28
C|JOBY|20260112|11:31:33.424146|S|28|15.425|0|28
C|JOBY|20260112|11:31:36.667050|S|10|15.42|0|10
C|JOBY|20260112|11:32:51.436672|S|28|15.43|0|28
C|JOBY|20260112|11:37:09.391440|S|200|15.45|0|200
C|JOBY|20260112|11:37:26.317411|S|100|15.45|0|100
C|JOBY|20260112|11:37:33.834303|S|200|15.485|0|200
C|JOBY|20260112|11:41:04.101269|S|100|15.545|0|100
C|JOBY|20260112|11:43:46.115645|S|7|15.53|0|7
C|JOBY|20260112|11:44:18.650435|S|100|15.57|0|100
C|JOBY|20260112|11:47:08.918601|S|48|15.58|0|48
C|JOBY|20260112|11:47:49.079162|S|100|15.58|0|100
C|JOBY|20260112|11:48:09.135978|S|100|15.57|0|100
C|JOBY|20260112|11:48:57.763442|S|1|15.595|0|1
C|JOBY|20260112|11:49:10.466907|S|40|15.6|0|40
C|JOBY|20260112|11:49:25.449841|S|1|15.605|0|1
C|JOBY|20260112|11:49:39.628899|S|46|15.61|0|46
C|JOBY|20260112|11:50:08.562883|S|100|15.64|0|100
C|JOBY|20260112|11:53:14.188934|S|9|15.66|0|9
C|JOBY|20260112|11:54:05.711924|S|1|15.685|0|1
C|JOBY|20260112|11:59:01.973882|S|100|15.655|0|100
C|JOBY|20260112|11:59:09.802918|S|35|15.63|0|35
C|JOBY|20260112|11:59:14.468855|S|100|15.63|0|100
C|JOBY|20260112|11:59:31.070168|S|100|15.62|0|100
C|JOBY|20260112|12:00:24.795179|S|59|15.6|0|59
C|JOBY|20260112|12:00:24.795217|S|41|15.6|0|41
C|JOBY|20260112|12:00:26.367633|S|12|15.59|0|12
C|JOBY|20260112|12:00:26.481698|S|158|15.585|0|158
C|JOBY|20260112|12:14:58.832053|S|48|15.5|0|48
C|JOBY|20260112|12:14:58.832062|S|48|15.5|0|48
C|JOBY|20260112|12:18:38.850247|S|1|15.475|0|1
C|JOBY|20260112|12:25:03.705023|S|100|15.38|0|100
C|JOBY|20260112|12:26:19.301689|S|54|15.37|0|54
C|JOBY|20260112|12:27:34.257490|S|72|15.36|0|72
C|JOBY|20260112|12:29:33.763165|S|2|15.395|0|2
C|JOBY|20260112|12:33:57.973498|S|2|15.37|0|2
C|JOBY|20260112|12:44:51.102072|S|100|15.33|0|100
C|JOBY|20260112|12:46:26.303851|S|100|15.36|0|100
C|JOBY|20260112|12:52:39.390130|S|2|15.365|0|2
C|JOBY|20260112|12:52:40.325711|S|156|15.365|0|156
C|JOBY|20260112|12:55:39.958222|S|100|15.33|0|100
C|JOBY|20260112|12:57:22.099848|S|100|15.32|0|100
C|JOBY|20260112|12:59:17.970741|S|6|15.29|0|6
C|JOBY|20260112|13:00:28.908742|S|42|15.28|0|42
C|JOBY|20260112|13:01:27.761098|S|5|15.3|0|5
C|JOBY|20260112|13:08:44.195081|S|72|15.28|0|72
C|JOBY|20260112|13:09:21.879241|S|100|15.28|0|100
C|JOBY|20260112|13:09:51.122349|S|1|15.285|0|1
C|JOBY|20260112|13:09:59.618417|S|100|15.28|0|100
C|JOBY|20260112|13:10:00.010013|S|100|15.29|0|100
C|JOBY|20260112|13:14:46.962873|S|62|15.32|0|62
C|JOBY|20260112|13:18:39.442789|S|6|15.29|0|6
C|JOBY|20260112|13:18:51.679589|S|100|15.31|0|100
C|JOBY|20260112|13:21:00.626526|S|25|15.32|0|25
C|JOBY|20260112|13:21:15.089681|S|100|15.32|0|100
C|JOBY|20260112|13:22:26.051856|S|10|15.34|0|10
C|JOBY|20260112|13:23:01.269802|S|7|15.315|0|7
C|JOBY|20260112|13:23:46.876746|S|100|15.33|0|100
C|JOBY|20260112|13:25:49.028688|S|100|15.32|0|100
C|JOBY|20260112|13:26:51.663418|S|19|15.335|0|19
C|JOBY|20260112|13:26:59.202773|S|19|15.35|0|19
C|JOBY|20260112|13:34:59.605225|S|5|15.415|0|5
C|JOBY|20260112|13:35:00.294633|S|5|15.42|0|5
C|JOBY|20260112|13:37:47.593664|S|100|15.4|0|100
C|JOBY|20260112|13:39:04.235306|S|22|15.42|0|22
C|JOBY|20260112|13:40:13.363448|S|100|15.45|0|100
C|JOBY|20260112|13:40:51.255471|S|100|15.465|0|100
C|JOBY|20260112|13:41:12.790328|S|49|15.47|0|49
C|JOBY|20260112|13:44:13.120953|S|100|15.37|0|100
C|JOBY|20260112|13:44:13.155287|S|100|15.38|0|100
C|JOBY|20260112|13:45:31.901515|S|38|15.36|0|38
C|JOBY|20260112|13:46:35.398490|S|75|15.35|0|75
C|JOBY|20260112|13:47:06.709351|S|6|15.37|0|6
C|JOBY|20260112|13:49:34.679108|S|76|15.41|0|76
C|JOBY|20260112|13:53:18.800100|S|1|15.41|0|1
C|JOBY|20260112|13:54:19.855571|S|70|15.4|0|70
C|JOBY|20260112|13:56:01.379467|S|1|15.42|0|1
C|JOBY|20260112|13:57:54.970854|S|1|15.42|0|1
C|JOBY|20260112|13:59:31.412771|S|52|15.41|0|52
C|JOBY|20260112|14:01:12.504069|S|95|15.36|0|95
C|JOBY|20260112|14:03:57.032061|S|69|15.39|0|69
C|JOBY|20260112|14:03:57.032084|S|100|15.39|0|100
C|JOBY|20260112|14:03:57.032084|S|69|15.39|0|69
C|JOBY|20260112|14:06:49.048840|S|100|15.4|0|100
C|JOBY|20260112|14:09:14.603085|S|100|15.42|0|100
C|JOBY|20260112|14:20:24.783199|S|1|15.36|0|1
C|JOBY|20260112|14:25:19.004037|S|100|15.33|0|100
C|JOBY|20260112|14:25:55.637440|S|100|15.33|0|100
C|JOBY|20260112|14:27:50.220380|S|6|15.31|0|6
C|JOBY|20260112|14:29:19.372248|S|35|15.31|0|35
C|JOBY|20260112|14:30:45.631617|S|1|15.33|0|1
C|JOBY|20260112|14:32:04.455886|S|64|15.37|0|64
C|JOBY|20260112|14:32:45.817414|S|73|15.385|0|73
C|JOBY|20260112|14:32:45.817458|S|73|15.385|0|73
C|JOBY|20260112|14:32:45.817459|S|100|15.385|0|100
C|JOBY|20260112|14:32:45.817497|S|100|15.385|0|100
C|JOBY|20260112|14:32:45.817810|S|4|15.385|0|4
C|JOBY|20260112|14:32:54.407995|S|63|15.39|0|63
C|JOBY|20260112|14:34:35.049332|S|4|15.35|0|4
C|JOBY|20260112|14:37:08.887272|S|89|15.27|0|89
C|JOBY|20260112|14:38:58.282691|S|90|15.31|0|90
C|JOBY|20260112|14:39:23.453210|S|1|15.305|0|1
C|JOBY|20260112|14:40:48.310349|S|100|15.33|0|100
C|JOBY|20260112|14:41:35.625314|S|100|15.38|0|100
C|JOBY|20260112|14:41:51.822419|S|10|15.36|0|10
C|JOBY|20260112|14:47:20.753451|S|100|15.38|0|100
C|JOBY|20260112|14:48:16.354900|S|186|15.385|0|186
C|JOBY|20260112|14:48:16.354965|S|174|15.385|0|174
C|JOBY|20260112|14:51:22.484335|S|100|15.345|0|100
C|JOBY|20260112|14:56:12.786655|S|75|15.42|0|75
C|JOBY|20260112|14:58:06.615392|S|75|15.45|0|75
C|JOBY|20260112|14:58:06.615429|S|25|15.45|0|25
C|JOBY|20260112|14:58:10.222620|S|2|15.445|0|2
C|JOBY|20260112|14:58:13.065501|S|100|15.44|0|100
C|JOBY|20260112|14:59:01.627176|S|8|15.41|0|8
C|JOBY|20260112|14:59:53.486886|S|100|15.42|0|100
C|JOBY|20260112|15:00:57.874474|S|6|15.41|0|6
C|JOBY|20260112|15:01:11.674457|S|100|15.41|0|100
C|JOBY|20260112|15:01:13.498574|S|93|15.41|0|93
C|JOBY|20260112|15:03:16.064332|S|25|15.42|0|25
C|JOBY|20260112|15:03:28.959280|S|118|15.425|0|118
C|JOBY|20260112|15:03:42.909228|S|100|15.4|0|100
C|JOBY|20260112|15:04:04.212742|S|100|15.38|0|100
C|JOBY|20260112|15:06:25.511654|S|100|15.36|0|100
C|JOBY|20260112|15:06:35.675265|S|3|15.37|0|3
C|JOBY|20260112|15:07:38.571611|S|100|15.35|0|100
C|JOBY|20260112|15:09:59.347328|S|100|15.31|0|100
C|JOBY|20260112|15:10:16.511713|S|97|15.31|0|97
C|JOBY|20260112|15:10:28.277768|S|100|15.32|0|100
C|JOBY|20260112|15:10:46.358645|S|1|15.335|0|1
C|JOBY|20260112|15:11:59.528035|S|100|15.32|0|100
C|JOBY|20260112|15:18:32.569246|S|39|15.38|0|39
C|JOBY|20260112|15:20:20.942361|S|1|15.385|0|1
C|JOBY|20260112|15:20:55.579221|S|50|15.36|0|50
C|JOBY|20260112|15:23:16.596500|S|84|15.35|0|84
C|JOBY|20260112|15:23:16.596524|S|8|15.35|0|8
C|JOBY|20260112|15:23:25.485755|S|89|15.37|0|89
C|JOBY|20260112|15:28:58.783506|S|8|15.35|0|8
C|JOBY|20260112|15:29:34.384927|S|5|15.35|0|5
C|JOBY|20260112|15:29:43.324358|S|450|15.375|0|450
C|JOBY|20260112|15:29:43.324451|S|270|15.375|0|270
C|JOBY|20260112|15:30:09.165404|S|100|15.35|0|100
C|JOBY|20260112|15:30:21.346073|S|100|15.35|0|100
C|JOBY|20260112|15:31:39.499761|S|13|15.32|0|13
C|JOBY|20260112|15:33:20.141036|S|100|15.31|0|100
C|JOBY|20260112|15:34:04.096935|S|2|15.32|0|2
C|JOBY|20260112|15:35:31.089197|S|96|15.33|0|96
C|JOBY|20260112|15:36:02.185194|S|100|15.33|0|100
C|JOBY|20260112|15:37:22.890637|S|100|15.38|0|100
C|JOBY|20260112|15:38:38.090694|S|100|15.38|0|100
C|JOBY|20260112|15:39:30.581764|S|33|15.4|0|33
C|JOBY|20260112|15:39:30.751063|S|100|15.39|0|100
C|JOBY|20260112|15:39:33.807796|S|79|15.4|0|79
C|JOBY|20260112|15:39:45.321112|S|90|15.4|0|90
C|JOBY|20260112|15:40:09.604685|S|100|15.4|0|100
C|JOBY|20260112|15:40:17.884366|S|100|15.39|0|100
C|JOBY|20260112|15:41:14.377921|S|90|15.39|0|90
C|JOBY|20260112|15:41:30.386862|S|11|15.39|0|11
C|JOBY|20260112|15:42:10.695433|S|32|15.39|0|32
C|JOBY|20260112|15:42:10.695460|S|34|15.39|0|34
C|JOBY|20260112|15:42:42.676280|S|4|15.41|0|4
C|JOBY|20260112|15:42:42.676281|S|4|15.41|0|4
C|JOBY|20260112|15:43:42.491529|S|11|15.4|0|11
C|JOBY|20260112|15:43:47.058968|S|100|15.4|0|100
C|JOBY|20260112|15:44:10.694669|S|100|15.4|0|100
C|JOBY|20260112|15:44:56.849676|S|33|15.4|0|33
C|JOBY|20260112|15:45:51.745067|S|5|15.415|0|5
C|JOBY|20260112|15:45:54.326350|S|1|15.42|0|1
C|JOBY|20260112|15:45:55.628290|S|5|15.43|0|5
C|JOBY|20260112|15:45:55.637249|S|233|15.425|0|233
C|JOBY|20260112|15:45:55.637327|S|63|15.42|0|63
C|JOBY|20260112|15:45:55.637327|S|28|15.42|0|28
C|JOBY|20260112|15:46:01.944156|S|25|15.44|0|25
C|JOBY|20260112|15:46:15.791075|S|100|15.47|0|100
C|JOBY|20260112|15:46:32.582731|S|90|15.47|0|90
C|JOBY|20260112|15:46:59.530642|S|20|15.46|0|20
C|JOBY|20260112|15:47:39.544644|S|200|15.445|0|200
C|JOBY|20260112|15:48:15.003181|S|100|15.45|0|100
C|JOBY|20260112|15:48:34.189425|S|11|15.45|0|11
C|JOBY|20260112|15:49:56.300226|S|233|15.465|0|233
C|JOBY|20260112|15:49:56.300284|S|327|15.465|0|327
C|JOBY|20260112|15:50:01.150019|S|77|15.45|0|77
C|JOBY|20260112|15:50:01.150036|S|23|15.45|0|23
C|JOBY|20260112|15:50:01.329380|S|233|15.45|0|233
C|JOBY|20260112|15:50:02.382091|S|6|15.44|0|6
C|JOBY|20260112|15:50:22.458324|S|100|15.41|0|100
C|JOBY|20260112|15:50:58.016979|S|100|15.42|0|100
C|JOBY|20260112|15:52:02.968369|S|100|15.42|0|100
C|JOBY|20260112|15:52:10.030703|S|100|15.42|0|100
C|JOBY|20260112|15:53:07.324645|S|2|15.435|0|2
C|JOBY|20260112|15:53:15.091977|S|132|15.435|0|132
C|JOBY|20260112|15:53:25.431743|S|32|15.435|0|32
C|JOBY|20260112|15:53:44.393445|S|100|15.42|0|100
C|JOBY|20260112|15:53:45.410875|S|100|15.43|0|100
C|JOBY|20260112|15:54:29.326442|S|100|15.43|0|100
C|JOBY|20260112|15:54:40.065709|S|100|15.43|0|100
C|JOBY|20260112|15:54:52.770549|S|100|15.43|0|100
C|JOBY|20260112|15:55:13.074716|S|63|15.43|0|63
C|JOBY|20260112|15:56:06.804930|S|10|15.42|0|10
C|JOBY|20260112|15:56:26.291573|S|100|15.42|0|100
C|JOBY|20260112|15:56:50.847590|S|1|15.385|0|1
C|JOBY|20260112|15:56:50.847658|S|450|15.385|0|450
C|JOBY|20260112|15:56:50.847741|S|139|15.385|0|139
C|JOBY|20260112|15:57:00.120639|S|233|15.385|0|233
C|JOBY|20260112|15:57:00.120726|S|233|15.385|0|233
C|JOBY|20260112|15:57:01.124807|S|100|15.385|0|100
C|JOBY|20260112|15:57:15.775817|S|200|15.35|0|200
C|JOBY|20260112|15:57:18.644228|S|100|15.355|0|100
C|JOBY|20260112|15:57:18.644274|S|100|15.355|0|100
C|JOBY|20260112|15:57:36.326328|S|100|15.36|0|100
C|JOBY|20260112|15:57:38.068709|S|67|15.35|0|67
C|JOBY|20260112|15:58:32.086931|S|91|15.39|0|91
C|JOBY|20260112|15:58:33.794866|S|100|15.39|0|100
C|JOBY|20260112|15:58:41.170132|S|100|15.39|0|100
C|JOBY|20260112|15:58:51.016016|S|40|15.39|0|40
C|JOBY|20260112|15:59:24.528223|S|21|15.41|0|21
C|JOBY|20260112|15:59:28.509497|S|20|15.41|0|20
C|JOBY|20260112|15:59:31.019280|S|15|15.41|0|15
C|JOBY|20260112|15:59:40.814473|S|100|15.4|0|100
C|JOBY|20260112|15:59:44.264663|S|1|15.405|0|1
C|JOBY|20260112|15:59:47.076919|S|14|15.405|0|14
C|JOBY|20260112|15:59:47.157716|S|35|15.405|0|35
C|JOBY|20260112|15:59:47.272977|S|30|15.405|0|30
C|JOBY|20260112|15:59:47.459337|S|12|15.405|0|12
C|JOBY|20260112|15:59:47.910129|S|88|15.405|0|88
C|JOBY|20260112|15:59:48.679599|S|31|15.405|0|31
C|JOBY|20260112|15:59:49.975547|S|87|15.39|0|87
C|JOBY|20260112|15:59:50.011686|S|13|15.39|0|13
C|JOBY|20260112|15:59:50.011687|S|87|15.39|0|87
C|JOBY|20260112|15:59:50.112828|S|38|15.4|0|38
C|JOBY|20260112|15:59:50.238632|S|1|15.4|0|1
C|JOBY|20260112|15:59:50.266497|S|7|15.4|0|7
C|JOBY|20260112|15:59:50.462574|S|18|15.395|0|18
C|JOBY|20260112|15:59:51.161394|S|94|15.395|0|94
C|JOBY|20260112|15:59:52.059377|S|12|15.41|0|12
C|JOBY|20260112|15:59:54.031091|S|16|15.41|0|16
C|JOBY|20260112|15:59:54.677992|S|9|15.41|0|9
C|JOBY|20260112|15:59:55.099936|S|1|15.41|0|1
C|JOBY|20260112|15:59:55.099936|S|1|15.41|0|1
C|JOBY|20260112|15:59:55.099937|S|1|15.41|0|1
C|JOBY|20260112|15:59:55.291714|S|19|15.41|0|19
C|JOBY|20260112|15:59:55.315761|S|32|15.41|0|32
C|JOBY|20260112|15:59:55.315761|S|6|15.41|0|6
C|JOBY|20260112|15:59:55.659456|S|1|15.41|0|1
C|JOBY|20260112|15:59:55.659456|S|46|15.41|0|46
C|JOBY|20260112|15:59:55.659456|S|1|15.41|0|1
C|JOBY|20260112|15:59:55.660147|S|36|15.41|0|36
C|JOBY|20260112|15:59:55.660147|S|2|15.41|0|2
C|JOBY|20260112|15:59:55.920138|S|43|15.41|0|43
C|JOBY|20260112|15:59:55.923544|S|57|15.41|0|57
C|JOBY|20260112|15:59:56.236963|S|1|15.41|0|1
C|JOBY|20260112|15:59:56.414996|S|6|15.41|0|6
C|JOBY|20260112|15:59:56.597861|S|1|15.41|0|1
C|JOBY|20260112|15:59:56.597861|S|1|15.41|0|1
C|JOBY|20260112|15:59:56.699933|S|26|15.41|0|26
C|JOBY|20260112|15:59:58.685211|S|96|15.405|0|96
C|JOBY|20260112|15:59:58.685331|S|96|15.405|0|96
C|JOBY|20260112|15:59:58.685408|S|42|15.405|0|42
C|JOE|20260112|11:32:34.706155|S|25|65.005|0|25
C|JOE|20260112|12:11:42.918106|S|16|64.77|0|16
C|JOE|20260112|12:11:42.918106|S|75|64.78|0|75
C|JOE|20260112|15:52:10.499712|S|25|65.19|0|25
C|JOE|20260112|15:53:40.320421|S|75|65.27|0|75
C|JOF|20260112|09:39:05.742070|S|10|11.16|0|10
C|JOF|20260112|09:50:52.482153|S|100|11.13|0|100
C|JOF|20260112|09:58:51.432845|S|100|11.13|0|100
C|JOF|20260112|09:58:51.440511|S|100|11.13|0|100
C|JOF|20260112|09:59:04.045437|S|100|11.14|0|100
C|JOF|20260112|11:08:24.623430|S|10|11.18|0|10
C|JOUT|20260112|11:25:07.710933|S|30|43.81|0|30
C|JOUT|20260112|13:04:31.262340|S|1|43.89|0|1
C|JOUT|20260112|13:05:06.609595|S|1|43.9|0|1
C|JOYT|20260112|10:16:51.707079|S|100|55.19|0|100
C|JOYT|20260112|11:30:57.669117|S|45|55.21|0|45
C|JOYT|20260112|11:30:57.669117|S|55|55.21|0|55
C|JOYT|20260112|11:30:57.669871|S|45|55.21|0|45
C|JOYY|20260112|09:30:38.798971|S|100|68.49|0|100
C|JOYY|20260112|09:32:23.170641|S|10|68.53|0|10
C|JOYY|20260112|09:39:37.860350|S|100|69.19|0|100
C|JOYY|20260112|09:59:39.050466|S|10|69.175|0|10
C|JOYY|20260112|10:21:35.628189|S|100|69.9|0|100
C|JOYY|20260112|10:56:10.530461|S|100|70.29|0|100
C|JOYY|20260112|11:06:40.666521|S|5|70.09|0|5
C|JOYY|20260112|11:15:49.891298|S|100|69.39|0|100
C|JOYY|20260112|11:30:29.635351|S|100|69.44|0|100
C|JOYY|20260112|11:30:29.635515|S|80|69.43|0|80
C|JOYY|20260112|11:42:04.084640|S|100|69.25|0|100
C|JOYY|20260112|11:53:11.905639|S|4|69.51|0|4
C|JOYY|20260112|12:02:56.835281|S|74|69.73|0|74
C|JOYY|20260112|12:02:56.835281|S|100|69.72|0|100
C|JOYY|20260112|12:02:56.835282|S|26|69.72|0|26
C|JOYY|20260112|12:02:56.835371|S|25|69.72|0|25
C|JOYY|20260112|12:04:01.389607|S|6|69.64|0|6
C|JOYY|20260112|12:06:09.430902|S|23|69.54|0|23
C|JOYY|20260112|12:06:09.430902|S|77|69.54|0|77
C|JOYY|20260112|12:21:25.776884|S|100|69.55|0|100
C|JOYY|20260112|12:25:03.237048|S|100|69.52|0|100
C|JOYY|20260112|12:25:03.237049|S|100|69.52|0|100
C|JOYY|20260112|12:30:19.978255|S|100|69.47|0|100
C|JOYY|20260112|12:39:25.410557|S|79|69.25|0|79
C|JOYY|20260112|12:49:36.847325|S|20|69.32|0|20
C|JOYY|20260112|12:51:44.705301|S|100|69.28|0|100
C|JOYY|20260112|12:56:37.578604|S|100|69.27|0|100
C|JOYY|20260112|13:02:01.650739|S|100|69.12|0|100
C|JOYY|20260112|13:06:35.963949|S|23|69.19|0|23
C|JOYY|20260112|13:07:11.734902|S|2|69.15|0|2
C|JOYY|20260112|13:07:11.734902|S|100|69.15|0|100
C|JOYY|20260112|13:12:18.282036|S|1|69.17|0|1
C|JOYY|20260112|13:12:20.000788|S|100|69.15|0|100
C|JOYY|20260112|13:12:20.000788|S|100|69.15|0|100
C|JOYY|20260112|13:46:12.762024|S|100|69.32|0|100
C|JOYY|20260112|14:07:34.750694|S|3|69.565|0|3
C|JOYY|20260112|14:17:48.244287|S|2|69.67|0|2
C|JOYY|20260112|14:44:38.751920|S|1|69.55|0|1
C|JOYY|20260112|14:53:40.786808|S|1|69.57|0|1
C|JOYY|20260112|14:53:40.786808|S|89|69.56|0|89
C|JOYY|20260112|15:04:30.490654|S|200|69.67|0|200
C|JOYY|20260112|15:04:30.830973|S|100|69.69|0|100
C|JOYY|20260112|15:15:23.585126|S|200|69.65|0|200
C|JOYY|20260112|15:18:18.391565|S|2|69.62|0|2
C|JOYY|20260112|15:25:10.721946|S|100|69.66|0|100
C|JOYY|20260112|15:26:18.046026|S|120|69.67|0|120
C|JOYY|20260112|15:26:18.046026|S|80|69.66|0|80
C|JOYY|20260112|15:26:18.046210|S|20|69.66|0|20
C|JOYY|20260112|15:26:18.046211|S|100|69.66|0|100
C|JOYY|20260112|15:31:45.358385|S|100|69.65|0|100
C|JOYY|20260112|15:35:00.772795|S|100|69.71|0|100
C|JOYY|20260112|15:35:00.772796|S|100|69.71|0|100
C|JOYY|20260112|15:35:00.772796|S|4|69.71|0|4
C|JOYY|20260112|15:38:46.411249|S|100|69.89|0|100
C|JOYY|20260112|15:38:46.411249|S|4|69.89|0|4
C|JOYY|20260112|15:56:55.140785|S|96|69.32|0|96
C|JOYY|20260112|15:59:27.140838|S|41|69.3|0|41
C|JOYY|20260112|15:59:27.140838|S|59|69.31|0|59
C|JPC|20260112|10:13:41.776460|S|100|8.16|0|100
C|JPC|20260112|10:55:24.137469|S|70|8.17|0|70
C|JPC|20260112|11:07:26.746065|S|30|8.17|0|30
C|JPC|20260112|11:36:05.454688|S|60|8.17|0|60
C|JPC|20260112|11:53:06.180575|S|60|8.17|0|60
C|JPC|20260112|11:59:02.990229|S|60|8.17|0|60
C|JPC|20260112|12:15:05.414190|S|60|8.17|0|60
C|JPC|20260112|12:30:21.419540|S|60|8.17|0|60
C|JPC|20260112|12:34:36.394525|S|800|8.175|0|800
C|JPC|20260112|12:49:03.570771|S|60|8.18|0|60
C|JPC|20260112|12:51:29.689895|S|60|8.18|0|60
C|JPC|20260112|12:59:59.399244|S|80|8.18|0|80
C|JPC|20260112|13:26:15.514069|S|20|8.18|0|20
C|JPC|20260112|13:26:15.514069|S|40|8.18|0|40
C|JPC|20260112|14:34:47.231026|S|60|8.18|0|60
C|JPC|20260112|14:48:15.035132|S|60|8.18|0|60
C|JPC|20260112|15:26:10.016050|S|60|8.18|0|60
C|JPC|20260112|15:37:43.063132|S|60|8.18|0|60
C|JPIE|20260112|10:26:01.825568|S|300|46.35|0|300
C|JPIE|20260112|10:33:48.254354|S|7|46.35|0|7
C|JPIE|20260112|10:39:51.541311|S|200|46.35|0|200
C|JPIE|20260112|10:40:37.356949|S|100|46.34|0|100
C|JPIE|20260112|10:40:37.356949|S|800|46.34|0|800
C|JPIE|20260112|10:40:37.356950|S|800|46.34|0|800
C|JPIE|20260112|10:41:58.254761|S|6|46.35|0|6
C|JPIE|20260112|10:41:58.254762|S|200|46.35|0|200
C|JPIE|20260112|10:42:09.427481|S|800|46.34|0|800
C|JPIE|20260112|10:42:09.427481|S|800|46.34|0|800
C|JPIE|20260112|10:42:09.427481|S|100|46.34|0|100
C|JPIE|20260112|10:42:18.882765|S|5|46.35|0|5
C|JPIE|20260112|10:42:18.882765|S|100|46.35|0|100
C|JPIE|20260112|10:42:18.882765|S|200|46.35|0|200
C|JPIE|20260112|10:44:06.849721|S|100|46.34|0|100
C|JPIE|20260112|10:44:06.849721|S|100|46.34|0|100
C|JPIE|20260112|10:44:06.849721|S|800|46.34|0|800
C|JPIE|20260112|10:44:06.849722|S|800|46.34|0|800
C|JPIE|20260112|10:49:51.192206|S|2|46.35|0|2
C|JPIE|20260112|10:49:51.192207|S|100|46.35|0|100
C|JPIE|20260112|10:49:51.192207|S|100|46.35|0|100
C|JPIE|20260112|10:52:33.212837|S|200|46.35|0|200
C|JPIE|20260112|10:52:33.212837|S|5|46.35|0|5
C|JPIE|20260112|10:52:33.212838|S|95|46.35|0|95
C|JPIE|20260112|10:52:33.212838|S|200|46.35|0|200
C|JPIE|20260112|10:56:01.858204|S|105|46.35|0|105
C|JPIE|20260112|10:56:01.858204|S|195|46.35|0|195
C|JPIE|20260112|11:03:52.805554|S|300|46.35|0|300
C|JPIE|20260112|11:04:06.307014|S|7|46.35|0|7
C|JPIE|20260112|11:04:06.307014|S|4|46.35|0|4
C|JPIE|20260112|11:06:32.416922|S|300|46.35|0|300
C|JPIE|20260112|11:08:22.839829|S|2|46.35|0|2
C|JPIE|20260112|11:08:22.839829|S|300|46.35|0|300
C|JPIE|20260112|11:10:51.325785|S|5|46.35|0|5
C|JPIE|20260112|11:12:00.578144|S|300|46.35|0|300
C|JPIE|20260112|11:15:16.896604|S|2|46.35|0|2
C|JPIE|20260112|11:19:44.685977|S|300|46.35|0|300
C|JPIE|20260112|11:19:46.930266|S|6|46.35|0|6
C|JPIE|20260112|11:39:50.783251|S|400|46.35|0|400
C|JPIE|20260112|11:39:50.783251|S|200|46.35|0|200
C|JPIE|20260112|11:44:58.094442|S|100|46.35|0|100
C|JPIE|20260112|11:44:58.094442|S|100|46.35|0|100
C|JPIE|20260112|11:48:53.645323|S|50|46.35|0|50
C|JPIE|20260112|11:53:56.016365|S|29|46.35|0|29
C|JPIE|20260112|11:53:56.016894|S|100|46.36|0|100
C|JPIE|20260112|11:53:56.016894|S|300|46.36|0|300
C|JPIE|20260112|11:53:56.016895|S|100|46.36|0|100
C|JPIE|20260112|11:53:56.016895|S|100|46.36|0|100
C|JPIE|20260112|11:54:00.958971|S|100|46.35|0|100
C|JPIE|20260112|11:54:03.270753|S|200|46.35|0|200
C|JPIE|20260112|11:54:03.807499|S|100|46.35|0|100
C|JPIE|20260112|11:54:04.132441|S|100|46.35|0|100
C|JPIE|20260112|11:54:06.835506|S|200|46.35|0|200
C|JPIE|20260112|12:12:08.270907|S|100|46.36|0|100
C|JPIE|20260112|12:12:08.270907|S|100|46.36|0|100
C|JPIE|20260112|12:12:19.183895|S|200|46.35|0|200
C|JPIE|20260112|12:12:19.183895|S|45|46.35|0|45
C|JPIE|20260112|12:12:19.183895|S|100|46.35|0|100
C|JPIE|20260112|12:12:19.183895|S|100|46.35|0|100
C|JPIE|20260112|12:12:19.183896|S|300|46.35|0|300
C|JPIE|20260112|12:12:19.183897|S|800|46.35|0|800
C|JPIE|20260112|12:12:20.029143|S|55|46.35|0|55
C|JPIE|20260112|12:12:20.029143|S|255|46.35|0|255
C|JPIE|20260112|12:17:09.667100|S|200|46.35|0|200
C|JPIE|20260112|12:17:09.667100|S|1000|46.35|0|1000
C|JPIE|20260112|12:17:09.667100|S|100|46.35|0|100
C|JPIE|20260112|12:17:43.173784|S|100|46.36|0|100
C|JPIE|20260112|12:17:43.173784|S|100|46.36|0|100
C|JPIE|20260112|12:17:43.173784|S|200|46.36|0|200
C|JPIE|20260112|12:17:43.173795|S|100|46.36|0|100
C|JPIE|20260112|12:18:03.599523|S|100|46.36|0|100
C|JPIE|20260112|12:18:03.599523|S|100|46.36|0|100
C|JPIE|20260112|12:18:03.599523|S|200|46.36|0|200
C|JPIE|20260112|12:18:03.599523|S|2|46.36|0|2
C|JPIE|20260112|12:40:08.227367|S|98|46.36|0|98
C|JPIE|20260112|12:51:28.329322|S|2|46.36|0|2
C|JPIE|20260112|12:51:28.329323|S|100|46.36|0|100
C|JPIE|20260112|12:51:28.329323|S|100|46.36|0|100
C|JPIE|20260112|13:02:11.746273|S|200|46.36|0|200
C|JPIE|20260112|13:14:48.328981|S|200|46.36|0|200
C|JPIE|20260112|13:14:48.328981|S|300|46.36|0|300
C|JPIE|20260112|13:18:27.947003|S|200|46.36|0|200
C|JPIE|20260112|13:38:30.506007|S|100|46.36|0|100
C|JPIE|20260112|13:38:32.381837|S|100|46.36|0|100
C|JPIE|20260112|13:38:33.736429|S|100|46.36|0|100
C|JPIE|20260112|13:38:35.618304|S|100|46.36|0|100
C|JPIE|20260112|13:38:37.645541|S|100|46.36|0|100
C|JPIE|20260112|14:31:08.331543|S|400|46.36|0|400
C|JPIE|20260112|14:35:44.824875|S|400|46.36|0|400
C|JPIE|20260112|14:35:46.768985|S|300|46.36|0|300
C|JPIE|20260112|14:38:19.584542|S|300|46.36|0|300
C|JPIE|20260112|14:42:38.331953|S|100|46.36|0|100
C|JPIE|20260112|14:42:43.331953|S|7|46.36|0|7
C|JPIE|20260112|14:46:13.078157|S|300|46.36|0|300
C|JPIE|20260112|14:46:13.078679|S|7|46.36|0|7
C|JPIE|20260112|14:47:23.921171|S|300|46.36|0|300
C|JPIE|20260112|14:47:30.929763|S|7|46.36|0|7
C|JPIE|20260112|14:51:37.244030|S|300|46.36|0|300
C|JPIE|20260112|15:02:17.555353|S|300|46.36|0|300
C|JPIE|20260112|15:04:53.365477|S|300|46.36|0|300
C|JPIE|20260112|15:10:12.145536|S|300|46.36|0|300
C|JPIE|20260112|15:13:23.436816|S|7|46.36|0|7
C|JPIE|20260112|15:13:28.436763|S|4|46.36|0|4
C|JPIE|20260112|15:44:08.577441|S|300|46.36|0|300
C|JPIE|20260112|15:44:11.176367|S|300|46.36|0|300
C|JPIE|20260112|15:45:17.939320|S|300|46.36|0|300
C|JPIE|20260112|15:50:02.126848|S|100|46.36|0|100
C|JPIE|20260112|15:50:02.126849|S|300|46.36|0|300
C|JPIE|20260112|15:50:53.421667|S|100|46.36|0|100
C|JPIE|20260112|15:52:30.025923|S|100|46.36|0|100
C|JPIE|20260112|15:52:32.867041|S|7|46.36|0|7
C|JPIE|20260112|15:52:38.625459|S|100|46.36|0|100
C|JPIE|20260112|15:52:38.625991|S|7|46.36|0|7
C|JPIE|20260112|15:52:53.445655|S|300|46.36|0|300
C|JPIE|20260112|15:52:56.755516|S|7|46.36|0|7
C|JPIE|20260112|15:54:31.659735|S|100|46.36|0|100
C|JPIE|20260112|15:54:32.970395|S|7|46.36|0|7
C|JPIE|20260112|15:55:29.931062|S|100|46.36|0|100
C|JPIE|20260112|15:55:29.931062|S|200|46.36|0|200
C|JPIE|20260112|15:57:01.594936|S|100|46.36|0|100
C|JPIE|20260112|15:57:05.880243|S|100|46.36|0|100
C|JPIE|20260112|15:57:05.880243|S|200|46.36|0|200
C|JPIE|20260112|15:57:38.374709|S|100|46.36|0|100
C|JPIE|20260112|15:57:38.374709|S|100|46.36|0|100
C|JPIE|20260112|15:59:31.501306|S|100|46.36|0|100
C|JPIE|20260112|15:59:31.501306|S|300|46.36|0|300
C|JPIE|20260112|15:59:33.374902|S|300|46.36|0|300
C|JPIE|20260112|15:59:33.374902|S|100|46.36|0|100
C|JPIE|20260112|15:59:38.440775|S|300|46.36|0|300
C|JPIE|20260112|15:59:38.440775|S|100|46.36|0|100
C|JPIE|20260112|15:59:46.454793|S|300|46.35|0|300
C|JPIN|20260112|15:35:25.494159|S|21|69.99|0|21
C|JPM|20260112|09:30:25.034438|S|50|322.42|0|50
C|JPM|20260112|09:31:02.063804|S|3|323|0|3
C|JPM|20260112|09:31:02.063817|S|3|323|0|3
C|JPM|20260112|09:33:06.404775|S|100|323.55|0|100
C|JPM|20260112|09:33:06.413484|S|3|323.18|0|3
C|JPM|20260112|09:33:06.414061|S|3|323.18|0|3
C|JPM|20260112|09:33:06.414074|S|3|323.18|0|3
C|JPM|20260112|09:33:30.633298|S|85|323.96|0|85
C|JPM|20260112|09:34:07.872032|S|2|324|0|2
C|JPM|20260112|09:34:24.208102|S|100|323.22|0|100
C|JPM|20260112|09:49:55.947674|S|1|324.86|0|1
C|JPM|20260112|09:49:56.000799|S|1|324.86|0|1
C|JPM|20260112|09:54:03.990012|S|40|324.64|0|40
C|JPM|20260112|09:55:34.242544|S|100|324.73|0|100
C|JPM|20260112|10:04:09.515238|S|100|324.41|0|100
C|JPM|20260112|10:08:27.427322|S|39|323.985|0|39
C|JPM|20260112|10:17:50.077102|S|100|323.34|0|100
C|JPM|20260112|10:24:34.021632|S|43|323.03|0|43
C|JPM|20260112|10:26:00.847408|S|40|322.63|0|40
C|JPM|20260112|10:27:03.715248|S|40|322.42|0|40
C|JPM|20260112|10:32:08.146837|S|100|322.68|0|100
C|JPM|20260112|10:32:08.154696|S|30|322.72|0|30
C|JPM|20260112|10:37:19.050530|S|51|322.78|0|51
C|JPM|20260112|10:46:45.908763|E|1|322.67|0|1
C|JPM|20260112|10:47:21.543331|E|1|322.49|0|1
C|JPM|20260112|10:47:31.855321|E|1|322.61|0|1
C|JPM|20260112|10:47:39.444975|E|1|322.6|0|1
C|JPM|20260112|10:47:59.562366|S|1|322.84|0|1
C|JPM|20260112|10:47:59.562576|E|1|322.85|0|1
C|JPM|20260112|10:48:25.708711|E|2|322.85|0|2
C|JPM|20260112|10:48:30.155152|E|1|322.89|0|1
C|JPM|20260112|10:48:41.127940|E|1|322.82|0|1
C|JPM|20260112|10:49:09.046580|E|1|322.83|0|1
C|JPM|20260112|10:50:01.360271|E|1|322.8|0|1
C|JPM|20260112|10:51:11.442248|E|1|322.99|0|1
C|JPM|20260112|10:51:40.790584|E|1|322.95|0|1
C|JPM|20260112|10:52:37.265531|S|40|322.94|0|40
C|JPM|20260112|10:57:37.832470|S|40|322.91|0|40
C|JPM|20260112|11:12:03.170996|S|40|322.99|0|40
C|JPM|20260112|11:17:38.939268|S|100|322.54|0|100
C|JPM|20260112|11:18:59.417910|S|50|322.48|0|50
C|JPM|20260112|11:48:38.262278|S|80|323.51|0|80
C|JPM|20260112|11:49:10.466355|S|50|323.52|0|50
C|JPM|20260112|11:58:27.309957|E|3|323.01|0|3
C|JPM|20260112|12:00:59.560940|S|100|322.75|0|100
C|JPM|20260112|12:34:11.275494|S|50|322.14|0|50
C|JPM|20260112|12:34:11.275722|S|5|322.14|0|5
C|JPM|20260112|12:34:11.276121|S|40|322.14|0|40
C|JPM|20260112|12:34:29.736483|S|55|322.21|0|55
C|JPM|20260112|12:35:40.138743|S|40|322.24|0|40
C|JPM|20260112|12:35:40.138812|S|40|322.24|0|40
C|JPM|20260112|12:35:40.138844|S|20|322.24|0|20
C|JPM|20260112|12:36:02.464650|S|1|322.31|0|1
C|JPM|20260112|12:39:01.228982|S|25|322.21|0|25
C|JPM|20260112|12:43:16.999965|S|86|322.33|0|86
C|JPM|20260112|12:43:57.762188|S|20|322.39|0|20
C|JPM|20260112|12:55:14.968682|S|79|322.13|0|79
C|JPM|20260112|13:01:23.752462|S|2|321.94|0|2
C|JPM|20260112|13:14:53.274503|S|40|322.52|0|40
C|JPM|20260112|13:14:55.135885|S|100|322.41|0|100
C|JPM|20260112|13:18:51.825990|S|100|322.23|0|100
C|JPM|20260112|13:21:32.660515|S|25|322.27|0|25
C|JPM|20260112|13:32:01.298825|S|35|322.38|0|35
C|JPM|20260112|13:38:29.487206|S|6|322.56|0|6
C|JPM|20260112|13:38:29.487233|S|6|322.56|0|6
C|JPM|20260112|13:38:29.487234|S|6|322.56|0|6
C|JPM|20260112|13:38:29.487252|S|22|322.56|0|22
C|JPM|20260112|13:45:02.708214|S|3|322.31|0|3
C|JPM|20260112|13:53:06.451361|S|100|322.43|0|100
C|JPM|20260112|14:06:00.612764|S|11|322.22|0|11
C|JPM|20260112|14:07:00.836298|S|10|322.21|0|10
C|JPM|20260112|14:09:30.085268|S|40|322.5|0|40
C|JPM|20260112|14:13:23.811832|S|50|322.66|0|50
C|JPM|20260112|14:13:23.811832|S|68|322.66|0|68
C|JPM|20260112|14:15:47.633015|S|3|322.77|0|3
C|JPM|20260112|14:21:28.131589|S|7|322.62|0|7
C|JPM|20260112|14:21:28.131694|S|50|322.62|0|50
C|JPM|20260112|14:21:28.133630|S|10|322.59|0|10
C|JPM|20260112|14:42:56.543950|S|4|323.245|0|4
C|JPM|20260112|14:48:07.024966|S|50|323.28|0|50
C|JPM|20260112|14:51:17.864527|S|3|323.24|0|3
C|JPM|20260112|14:55:25.391220|S|50|323.66|0|50
C|JPM|20260112|14:55:25.391221|S|100|323.65|0|100
C|JPM|20260112|15:00:50.210316|S|2|323.47|0|2
C|JPM|20260112|15:00:50.210335|S|3|323.47|0|3
C|JPM|20260112|15:03:06.836846|S|40|323.385|0|40
C|JPM|20260112|15:13:17.686649|S|11|323.38|0|11
C|JPM|20260112|15:25:19.985418|S|50|323.4|0|50
C|JPM|20260112|15:28:38.562783|S|40|323.59|0|40
C|JPM|20260112|15:34:58.695724|S|65|323.74|0|65
C|JPM|20260112|15:36:03.443852|S|13|323.7|0|13
C|JPM|20260112|15:37:55.481039|S|10|323.69|0|10
C|JPM|20260112|15:40:31.752228|S|40|323.95|0|40
C|JPM|20260112|15:44:23.375359|S|40|324.27|0|40
C|JPM|20260112|15:46:20.736601|S|25|324.515|0|25
C|JPM|20260112|15:46:20.736637|S|100|324.515|0|100
C|JPM|20260112|15:46:20.736684|S|25|324.515|0|25
C|JPM|20260112|15:46:20.737065|S|100|324.515|0|100
C|JPM|20260112|15:46:20.743690|S|25|324.46|0|25
C|JPM|20260112|15:46:20.743790|S|25|324.46|0|25
C|JPM|20260112|15:46:20.743932|S|25|324.46|0|25
C|JPM|20260112|15:46:48.192292|S|4|324.235|0|4
C|JPM|20260112|15:47:37.748693|S|50|324.26|0|50
C|JPM|20260112|15:47:42.992018|S|25|324.245|0|25
C|JPM|20260112|15:47:42.992192|S|25|324.245|0|25
C|JPM|20260112|15:47:43.001383|S|25|324.245|0|25
C|JPM|20260112|15:47:43.054853|S|25|324.245|0|25
C|JPM|20260112|15:47:43.063624|S|14|324.245|0|14
C|JPM|20260112|15:58:15.877968|S|40|324.3|0|40
C|JPM|20260112|15:58:29.056236|S|30|324.55|0|30
C|JPM|20260112|15:59:43.883021|S|17|324.45|0|17
C|JPM|20260112|15:59:53.232288|S|22|324.37|0|22
C|JPM|20260112|15:59:53.386202|S|8|324.36|0|8
C|JPM|20260112|15:59:54.025455|S|25|324.36|0|25
C|JPM|20260112|15:59:54.999507|S|61|324.37|0|61
C|JPM|20260112|15:59:58.152373|S|1|324.38|0|1
C|JPM PRD|20260112|12:54:52.782206|S|10|25.1|0|10
C|JPM PRM|20260112|14:42:05.123840|S|700|18.47|0|700
C|JPM PRM|20260112|14:42:05.800632|S|300|18.47|0|300
C|JPST|20260112|11:54:03.732316|S|1000|50.645|0|1000
C|JPST|20260112|12:21:08.911060|S|1200|50.64|0|1200
C|JPST|20260112|12:39:03.605711|S|2|50.64|0|2
C|JPST|20260112|13:52:01.020429|S|100|50.645|0|100
C|JPST|20260112|13:52:24.955216|S|100|50.645|0|100
C|JPST|20260112|13:52:44.007379|S|100|50.645|0|100
C|JPST|20260112|13:53:09.668900|S|100|50.645|0|100
C|JPST|20260112|13:53:38.442547|S|100|50.645|0|100
C|JPST|20260112|13:53:55.230085|S|100|50.645|0|100
C|JPST|20260112|13:54:29.846772|S|100|50.645|0|100
C|JPST|20260112|13:54:48.458997|S|100|50.645|0|100
C|JPST|20260112|13:55:08.303281|S|100|50.645|0|100
C|JPST|20260112|13:55:35.041830|S|100|50.645|0|100
C|JPST|20260112|13:55:52.473519|S|100|50.645|0|100
C|JPST|20260112|13:56:27.366644|S|100|50.645|0|100
C|JPST|20260112|13:56:41.380021|S|100|50.645|0|100
C|JPST|20260112|13:57:12.796711|S|100|50.645|0|100
C|JPST|20260112|13:57:31.913268|S|100|50.645|0|100
C|JPST|20260112|13:58:06.658665|S|100|50.645|0|100
C|JPST|20260112|13:58:18.735762|S|100|50.645|0|100
C|JPST|20260112|13:58:52.271845|S|100|50.645|0|100
C|JPST|20260112|13:59:05.214507|S|100|50.645|0|100
C|JPST|20260112|13:59:24.143464|S|100|50.645|0|100
C|JPST|20260112|13:59:42.207018|S|100|50.645|0|100
C|JPST|20260112|14:00:19.777119|S|100|50.645|0|100
C|JPST|20260112|14:00:33.718904|S|100|50.645|0|100
C|JPST|20260112|14:00:47.441097|S|100|50.645|0|100
C|JPST|20260112|14:01:04.284026|S|100|50.645|0|100
C|JPST|20260112|14:01:40.663123|S|100|50.645|0|100
C|JPST|20260112|14:01:57.160330|S|100|50.645|0|100
C|JPST|20260112|14:02:08.874279|S|100|50.645|0|100
C|JPST|20260112|14:02:42.238810|S|100|50.645|0|100
C|JPST|20260112|14:02:53.505869|S|100|50.645|0|100
C|JPST|20260112|14:03:24.169755|S|100|50.645|0|100
C|JPST|20260112|14:03:37.471188|S|100|50.645|0|100
C|JPST|20260112|14:03:57.299813|S|100|50.645|0|100
C|JPST|20260112|14:04:24.522085|S|100|50.645|0|100
C|JPST|20260112|14:04:41.850836|S|100|50.645|0|100
C|JPST|20260112|14:05:17.039724|S|100|50.645|0|100
C|JPST|20260112|14:05:36.764718|S|100|50.645|0|100
C|JPST|20260112|14:05:50.544662|S|100|50.645|0|100
C|JPST|20260112|14:06:02.470813|S|100|50.645|0|100
C|JPST|20260112|14:06:25.811845|S|100|50.645|0|100
C|JPST|20260112|14:06:53.607243|S|100|50.645|0|100
C|JPST|20260112|14:07:07.041401|S|100|50.645|0|100
C|JPST|20260112|14:07:39.931682|S|100|50.645|0|100
C|JPST|20260112|14:07:54.657198|S|100|50.645|0|100
C|JPST|20260112|14:08:13.098148|S|100|50.645|0|100
C|JPST|20260112|14:08:41.957406|S|100|50.645|0|100
C|JPST|20260112|14:08:52.563178|S|100|50.645|0|100
C|JPST|20260112|14:09:28.518431|S|100|50.645|0|100
C|JPST|20260112|14:09:40.642971|S|100|50.645|0|100
C|JPST|20260112|14:09:47.953536|S|79|50.645|0|79
C|JPST|20260112|15:00:48.114926|S|14|50.65|0|14
C|JPST|20260112|15:19:23.112596|S|19|50.65|0|19
C|JPST|20260112|15:22:33.118133|S|86|50.65|0|86
C|JPST|20260112|15:27:00.132317|S|30|50.65|0|30
C|JPST|20260112|15:32:13.860121|S|173|50.65|0|173
C|JPST|20260112|15:36:07.118139|S|100|50.65|0|100
C|JPST|20260112|15:38:18.906426|S|100|50.65|0|100
C|JPST|20260112|15:38:52.437646|S|100|50.65|0|100
C|JPST|20260112|15:40:41.227439|S|596|50.65|0|596
C|JPST|20260112|15:40:41.227439|S|404|50.65|0|404
C|JPST|20260112|15:40:41.243872|S|1000|50.65|0|1000
C|JPST|20260112|15:40:41.891582|S|404|50.65|0|404
C|JPST|20260112|15:40:41.891582|S|100|50.65|0|100
C|JPST|20260112|15:40:41.891583|S|4|50.65|0|4
C|JPST|20260112|15:49:38.448454|S|100|50.65|0|100
C|JPST|20260112|15:49:39.213149|S|100|50.65|0|100
C|JPST|20260112|15:49:43.264705|S|153|50.645|0|153
C|JPST|20260112|15:49:43.265488|S|100|50.645|0|100
C|JPST|20260112|15:50:24.342074|S|50|50.65|0|50
C|JPST|20260112|15:54:01.637855|S|165|50.645|0|165
C|JPST|20260112|15:54:48.034213|S|110|50.645|0|110
C|JPST|20260112|15:54:48.035003|S|100|50.645|0|100
C|JPST|20260112|15:56:05.815613|S|272|50.645|0|272
C|JPST|20260112|15:57:35.845821|S|900|50.65|0|900
C|JPST|20260112|15:57:40.873241|S|900|50.65|0|900
C|JPST|20260112|15:58:37.923937|S|900|50.65|0|900
C|JQC|20260112|11:55:14.039867|S|70|5.13|0|70
C|JQC|20260112|12:24:14.582661|S|100|5.13|0|100
C|JQC|20260112|12:24:14.583206|S|4|5.13|0|4
C|JQC|20260112|12:50:02.366150|S|400|5.13|0|400
C|JQC|20260112|13:19:55.207156|S|60|5.13|0|60
C|JQC|20260112|14:44:51.822801|S|100|5.13|0|100
C|JQC|20260112|15:02:46.384075|S|100|5.13|0|100
C|JQC|20260112|15:13:12.944561|S|100|5.13|0|100
C|JQC|20260112|15:13:14.096238|S|100|5.13|0|100
C|JQC|20260112|15:13:15.314368|S|100|5.13|0|100
C|JQC|20260112|15:54:25.114097|S|5|5.13|0|5
C|JQUA|20260112|10:16:10.039624|S|100|64.405|0|100
C|JQUA|20260112|12:46:13.900625|S|110|64.52|0|110
C|JQUA|20260112|12:48:44.962841|S|110|64.53|0|110
C|JRI|20260112|10:34:06.630252|S|37|13.8|0|37
C|JRI|20260112|10:34:06.630252|S|100|13.8|0|100
C|JRI|20260112|10:34:06.630252|S|38|13.8|0|38
C|JRI|20260112|10:34:06.630252|S|100|13.8|0|100
C|JRI|20260112|10:34:06.630253|S|36|13.8|0|36
C|JRI|20260112|10:34:06.630254|S|12|13.8|0|12
C|JRI|20260112|10:55:24.137684|S|36|13.8|0|36
C|JRI|20260112|10:55:24.137684|S|24|13.8|0|24
C|JRI|20260112|11:07:26.746285|S|24|13.8|0|24
C|JRI|20260112|11:07:26.746285|S|36|13.8|0|36
C|JRI|20260112|12:58:05.454686|S|3|13.8|0|3
C|JRI|20260112|12:58:05.454686|S|18|13.8|0|18
C|JRI|20260112|12:58:05.454686|S|39|13.8|0|39
C|JRI|20260112|13:10:36.484581|S|60|13.8|0|60
C|JRI|20260112|14:03:47.566675|S|5|13.8|0|5
C|JRI|20260112|15:39:46.067118|S|60|13.8|0|60
C|JRI|20260112|15:58:33.072861|S|5|13.8|0|5
C|JRI|20260112|15:58:33.072861|S|40|13.8|0|40
C|JRI|20260112|15:58:33.072885|S|23|13.8|0|23
C|JRI|20260112|15:58:42.864703|S|15|13.8|0|15
C|JRI|20260112|15:58:42.864703|S|79|13.8|0|79
C|JRI|20260112|15:58:42.864703|S|37|13.8|0|37
C|JRVR|20260112|14:03:37.245929|S|1|6.54|0|1
C|JRVR|20260112|14:41:33.736659|S|1|6.53|0|1
C|JSI|20260112|11:59:22.047884|S|100|52.25|0|100
C|JSI|20260112|12:03:34.932954|S|100|52.26|0|100
C|JSI|20260112|12:19:53.165475|S|100|52.27|0|100
C|JSI|20260112|14:52:10.136021|S|100|52.22|0|100
C|JSPR|20260112|10:17:06.468016|S|100|1.465|0|100
C|JSPR|20260112|10:17:06.509682|S|100|1.49|0|100
C|JSPR|20260112|10:17:17.175777|E|100|1.49|0|100
C|JSPR|20260112|10:19:04.603736|S|27|1.52|0|27
C|JSPR|20260112|10:19:04.603812|S|50|1.52|0|50
C|JSPR|20260112|10:19:04.603869|S|50|1.52|0|50
C|JSPR|20260112|10:20:19.086502|S|27|1.515|0|27
C|JSPR|20260112|10:20:19.086579|S|50|1.515|0|50
C|JSPR|20260112|10:20:19.086642|S|50|1.515|0|50
C|JSPR|20260112|10:20:19.086700|S|50|1.515|0|50
C|JSPR|20260112|10:20:19.086760|S|23|1.515|0|23
C|JSPR|20260112|11:20:09.794263|S|100|1.48|0|100
C|JSPR|20260112|13:31:32.119471|S|80|1.475|0|80
C|JSPR|20260112|13:31:32.119485|S|20|1.475|0|20
C|JSPR|20260112|13:31:33.416125|S|80|1.475|0|80
C|JSPR|20260112|13:31:33.416137|S|20|1.475|0|20
C|JSPR|20260112|13:31:36.338839|S|80|1.475|0|80
C|JSPR|20260112|13:31:36.339631|S|8|1.475|0|8
C|JSPR|20260112|13:32:10.954451|S|12|1.475|0|12
C|JSPR|20260112|13:32:11.959911|S|46|1.475|0|46
C|JSPR|20260112|14:44:31.639541|S|98|1.455|0|98
C|JSPR|20260112|14:59:22.124333|S|50|1.445|0|50
C|JSPR|20260112|14:59:22.124441|S|50|1.445|0|50
C|JSPR|20260112|15:15:35.286859|S|300|1.485|0|300
C|JSPR|20260112|15:32:26.895850|E|100|1.48|0|100
C|JSPR|20260112|15:42:41.098992|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.099608|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.100403|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.101163|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.101918|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.102679|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.103427|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.104186|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.104937|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.105694|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.106452|S|2|1.485|0|2
C|JSPR|20260112|15:42:41.107206|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.253766|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.254566|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.255323|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.256076|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.256827|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.257578|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.258336|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.259084|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.259838|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.260593|S|2|1.485|0|2
C|JSPR|20260112|15:42:42.261345|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.293129|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.293930|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.294704|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.295458|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.296207|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.296968|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.297726|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.298486|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.299240|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.300000|S|2|1.485|0|2
C|JSPR|20260112|15:42:43.300751|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.133978|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.134791|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.135555|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.136319|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.137071|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.137829|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.138580|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.139343|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.140097|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.140852|S|2|1.485|0|2
C|JSPR|20260112|15:42:44.141611|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.256287|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.257081|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.257845|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.258596|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.259350|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.260101|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.260854|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.261615|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.262368|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.263127|S|2|1.485|0|2
C|JSPR|20260112|15:42:45.263878|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.268487|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.269291|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.270047|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.270806|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.271560|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.272334|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.273089|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.273846|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.274609|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.275358|S|2|1.485|0|2
C|JSPR|20260112|15:42:46.276114|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.129195|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.130015|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.130792|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.131577|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.132346|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.133102|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.133858|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.134612|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.135367|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.136119|S|2|1.485|0|2
C|JSPR|20260112|15:42:47.136875|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.293144|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.293942|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.294706|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.295465|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.296226|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.296984|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.297739|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.298496|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.299251|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.300007|S|2|1.485|0|2
C|JSPR|20260112|15:42:48.300762|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.152021|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.152815|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.153579|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.154334|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.155092|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.155843|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.156591|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.157344|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.158100|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.158848|S|2|1.485|0|2
C|JSPR|20260112|15:42:49.159603|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.293134|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.293936|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.294707|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.295471|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.296236|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.296986|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.297755|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.298514|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.299271|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.300026|S|2|1.485|0|2
C|JSPR|20260112|15:42:50.300785|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.293128|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.293938|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.294697|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.295455|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.296208|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.296962|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.297713|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.298471|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.299220|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.299972|S|2|1.485|0|2
C|JSPR|20260112|15:42:51.300728|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.178917|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.179726|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.180486|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.181244|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.181999|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.182757|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.183514|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.184271|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.185022|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.185780|S|2|1.485|0|2
C|JSPR|20260112|15:42:52.186531|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.293148|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.293948|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.294718|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.295473|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.296230|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.296983|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.297736|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.298490|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.299244|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.300000|S|2|1.485|0|2
C|JSPR|20260112|15:42:53.300751|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.012615|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.013411|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.014170|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.014927|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.015678|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.016432|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.017184|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.017941|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.018689|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.019438|S|2|1.485|0|2
C|JSPR|20260112|15:42:58.020192|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.293134|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.293940|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.294699|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.295452|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.296201|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.296949|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.297701|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.298460|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.299211|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.299968|S|2|1.485|0|2
C|JSPR|20260112|15:42:59.300716|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.013941|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.014737|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.015504|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.016270|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.017025|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.017786|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.018545|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.019306|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.020060|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.020816|S|2|1.485|0|2
C|JSPR|20260112|15:43:00.021582|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.063609|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.064410|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.065171|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.065932|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.066688|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.067455|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.068219|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.068978|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.069732|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.070486|S|2|1.485|0|2
C|JSPR|20260112|15:43:01.071245|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.013611|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.014435|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.015224|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.016008|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.016781|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.017550|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.018319|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.019078|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.019842|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.020609|S|2|1.485|0|2
C|JSPR|20260112|15:43:02.021365|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.106649|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.107447|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.108214|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.108975|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.109760|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.110516|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.111273|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.112026|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.112791|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.113546|S|2|1.485|0|2
C|JSPR|20260112|15:43:03.114313|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.293138|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.293938|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.294706|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.295456|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.296210|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.296969|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.297722|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.298478|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.299226|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.299978|S|2|1.485|0|2
C|JSPR|20260112|15:43:04.300730|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.250582|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.251399|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.252176|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.252938|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.253691|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.254455|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.255207|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.255964|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.256716|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.257467|S|2|1.485|0|2
C|JSPR|20260112|15:43:05.258226|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.293135|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.293943|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.294714|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.295476|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.296244|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.296996|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.297752|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.298506|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.299264|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.300019|S|2|1.485|0|2
C|JSPR|20260112|15:43:06.300777|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.023974|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.025001|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.025781|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.026549|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.027310|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.028089|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.028854|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.029623|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.030381|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.031151|S|2|1.485|0|2
C|JSPR|20260112|15:43:07.031911|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.063807|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.064610|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.065373|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.066130|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.066889|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.067652|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.068413|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.069173|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.069925|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.070690|S|2|1.485|0|2
C|JSPR|20260112|15:43:08.071440|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.091493|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.092297|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.093062|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.093831|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.094589|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.095354|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.096106|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.096869|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.097626|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.098385|S|2|1.485|0|2
C|JSPR|20260112|15:43:09.099140|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.293134|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.293940|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.294704|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.295465|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.296219|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.296981|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.297737|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.298491|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.299251|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.300004|S|2|1.485|0|2
C|JSPR|20260112|15:43:10.300764|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.272521|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.273320|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.274080|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.274839|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.275594|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.276349|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.277098|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.277856|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.278614|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.279369|S|2|1.485|0|2
C|JSPR|20260112|15:43:11.280120|S|2|1.485|0|2
C|JSPR|20260112|15:43:12.073118|S|2|1.485|0|2
C|JSPR|20260112|15:43:12.073922|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.389226|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.390016|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.390783|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.391545|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.392305|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.393057|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.393814|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.394566|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.395326|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.396075|S|2|1.485|0|2
C|JSPR|20260112|15:43:13.396828|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.609822|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.610629|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.611389|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.612144|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.612893|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.613651|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.614400|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.615159|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.615910|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.616662|S|2|1.485|0|2
C|JSPR|20260112|15:43:14.617421|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.617845|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.618646|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.619408|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.620158|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.620924|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.621675|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.622431|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.623187|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.623940|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.624708|S|2|1.485|0|2
C|JSPR|20260112|15:43:15.625462|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.688930|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.689725|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.690490|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.691249|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.692027|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.692790|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.693548|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.694309|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.695064|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.695826|S|2|1.485|0|2
C|JSPR|20260112|15:43:16.696579|S|2|1.485|0|2
C|JSPR|20260112|15:44:40.114597|E|92|1.49|0|92
C|JSPR|20260112|15:55:34.548129|S|100|1.485|0|100
C|JSPR|20260112|15:55:34.548927|S|100|1.485|0|100
C|JSPR|20260112|15:55:36.061749|S|100|1.485|0|100
C|JSPR|20260112|15:55:36.062546|S|100|1.485|0|100
C|JSPR|20260112|15:55:37.093978|S|100|1.485|0|100
C|JSPR|20260112|15:55:37.094779|S|100|1.485|0|100
C|JSPR|20260112|15:55:38.644859|S|100|1.485|0|100
C|JSPR|20260112|15:55:38.645659|S|100|1.485|0|100
C|JSPR|20260112|15:55:39.712059|S|100|1.485|0|100
C|JSPR|20260112|15:55:39.712863|S|100|1.485|0|100
C|JSPR|20260112|15:55:39.713640|S|100|1.485|0|100
C|JSPR|20260112|15:55:39.714409|S|100|1.485|0|100
C|JSPR|20260112|15:55:40.828763|S|100|1.485|0|100
C|JSPR|20260112|15:55:40.829555|S|100|1.485|0|100
C|JSPR|20260112|15:55:42.004990|S|100|1.485|0|100
C|JSPR|20260112|15:55:42.005792|S|100|1.485|0|100
C|JSPR|20260112|15:56:20.740614|S|100|1.485|0|100
C|JTAI|20260112|09:31:05.757175|S|175|.51855|0|175
C|JTAI|20260112|09:31:05.761311|S|75|.51855|0|75
C|JTAI|20260112|09:32:50.624895|E|500|.5009|0|500
C|JTAI|20260112|09:35:49.612589|S|50|.48175|0|50
C|JTAI|20260112|09:36:12.120977|S|200|.4818|0|200
C|JTAI|20260112|09:36:40.570368|S|200|.48175|0|200
C|JTAI|20260112|09:36:40.573624|S|50|.48175|0|50
C|JTAI|20260112|09:47:43.618890|S|15|.47005|0|15
C|JTAI|20260112|09:47:51.887601|S|100|.46705|0|100
C|JTAI|20260112|09:47:54.036816|S|98|.46705|0|98
C|JTAI|20260112|10:02:17.977119|S|100|.46305|0|100
C|JTAI|20260112|10:03:53.423114|S|50|.46045|0|50
C|JTAI|20260112|10:44:24.827405|S|200|.46795|0|200
C|JTAI|20260112|10:44:24.829660|S|50|.46795|0|50
C|JTAI|20260112|11:00:30.785645|S|100|.45825|0|100
C|JTAI|20260112|11:00:30.786342|S|150|.45825|0|150
C|JTAI|20260112|11:00:44.498011|S|100|.45825|0|100
C|JTAI|20260112|11:24:30.102483|S|100|.45985|0|100
C|JTAI|20260112|14:48:18.996440|E|120|.4692|0|120
C|JTAI|20260112|15:39:09.414538|S|170|.46505|0|170
C|JTEK|20260112|09:52:18.339317|S|100|92.28|0|100
C|JTEK|20260112|09:57:15.791770|S|25|92.37|0|25
C|JTEK|20260112|11:20:30.899351|S|32|92.78|0|32
C|JUCY|20260112|11:49:10.528288|S|169|22.27|0|169
C|JUNT|20260112|10:22:10.284420|S|100|36.55|0|100
C|JVA|20260112|15:45:03.098046|S|100|3.83|0|100
C|JVAL|20260112|15:40:33.231354|S|200|50.8|0|200
C|JXG|20260112|15:41:52.619767|S|1|5.14|0|1
C|JXG|20260112|15:41:52.859585|S|1|5.14|0|1
C|JXG|20260112|15:41:53.407348|S|1|5.14|0|1
C|JXN|20260112|09:39:11.740488|S|100|116.05|0|100
C|JXN|20260112|09:40:24.157136|S|100|115.91|0|100
C|JXN|20260112|12:54:12.713447|S|100|115.26|0|100
C|JXN|20260112|14:20:00.090123|S|9|115.67|0|9
C|JXN|20260112|14:20:00.090522|S|2|115.67|0|2
C|JXN|20260112|14:35:58.320563|S|100|115.62|0|100
C|JYD|20260112|13:15:36.057996|S|1|4.06|0|1
C|JYD|20260112|13:36:35.922031|S|1|4.05|0|1
C|JYD|20260112|13:47:59.665212|S|1|4.05|0|1
C|JYD|20260112|14:05:35.134684|S|1|4.06|0|1
C|JYD|20260112|15:39:03.423815|S|13|4|0|13
C|JYD|20260112|15:39:03.423970|S|24|4|0|24
C|JYD|20260112|15:56:18.848019|S|12|4|0|12
C|JYNT|20260112|15:59:52.618751|S|3|9.72|0|3
C|KAI|20260112|11:27:57.379430|S|75|315.46|0|75
C|KAI|20260112|11:28:07.300241|S|100|316.19|0|100
C|KAI|20260112|11:28:08.353420|S|100|316.19|0|100
C|KAI|20260112|11:28:17.473423|S|100|316.1|0|100
C|KAI|20260112|11:52:42.333551|S|49|313.025|0|49
C|KAI|20260112|12:20:48.696797|S|40|312.955|0|40
C|KAI|20260112|15:00:20.640513|S|80|312.68|0|80
C|KALA|20260112|10:14:30.018436|S|150|.62835|0|150
C|KALU|20260112|09:42:37.442414|S|30|124.74|0|30
C|KALU|20260112|14:05:43.181949|S|1|126.11|0|1
C|KALU|20260112|14:06:27.312901|S|1|126.11|0|1
C|KALU|20260112|15:50:58.316394|S|100|126.99|0|100
C|KALV|20260112|10:23:30.186577|S|100|15.54|0|100
C|KALV|20260112|10:48:12.361560|S|100|15.565|0|100
C|KALV|20260112|11:40:51.339536|S|83|16.12|0|83
C|KALV|20260112|11:40:51.339536|S|100|16.12|0|100
C|KALV|20260112|14:30:30.375464|S|100|16.205|0|100
C|KALV|20260112|15:11:50.787932|S|96|16.125|0|96
C|KALV|20260112|15:11:50.789892|S|100|16.115|0|100
C|KALV|20260112|15:36:43.608934|S|100|16.17|0|100
C|KALV|20260112|15:44:38.021158|S|5|16.33|0|5
C|KALV|20260112|15:47:23.529273|S|108|16.2|0|108
C|KAPA|20260112|12:31:48.661598|E|100|.8801|0|100
C|KARO|20260112|11:15:45.459663|S|1|46.6|0|1
C|KARO|20260112|11:15:50.969940|S|1|46.63|0|1
C|KARO|20260112|11:15:58.358028|S|1|46.68|0|1
C|KARO|20260112|11:16:03.609596|S|1|46.7|0|1
C|KARO|20260112|11:17:03.864445|S|1|46.73|0|1
C|KARO|20260112|11:18:40.708872|S|1|46.76|0|1
C|KARO|20260112|15:48:51.454703|S|2|46.66|0|2
C|KARO|20260112|15:48:51.655020|S|2|46.66|0|2
C|KARO|20260112|15:48:56.662884|S|2|46.66|0|2
C|KARO|20260112|15:48:56.863190|S|2|46.66|0|2
C|KARO|20260112|15:49:03.874797|S|2|46.64|0|2
C|KARO|20260112|15:49:04.075117|S|2|46.64|0|2
C|KARO|20260112|15:50:16.490268|S|2|46.64|0|2
C|KARO|20260112|15:51:13.674072|S|2|46.59|0|2
C|KARO|20260112|15:51:13.792181|S|2|46.59|0|2
C|KARO|20260112|15:51:26.795126|S|2|46.59|0|2
C|KARO|20260112|15:51:26.995434|S|2|46.59|0|2
C|KARO|20260112|15:51:36.009734|S|2|46.59|0|2
C|KARO|20260112|15:51:36.210051|S|2|46.59|0|2
C|KARO|20260112|15:51:46.226030|S|2|46.59|0|2
C|KARO|20260112|15:51:46.426345|S|2|46.59|0|2
C|KARO|20260112|15:51:56.442066|S|2|46.59|0|2
C|KARO|20260112|15:51:56.642385|S|2|46.59|0|2
C|KARO|20260112|15:59:52.064935|S|2|46.27|0|2
C|KB|20260112|11:51:15.260592|S|20|86.11|0|20
C|KB|20260112|15:40:25.301971|S|22|86.555|0|22
C|KB|20260112|15:40:55.848916|S|9|86.47|0|9
C|KB|20260112|15:41:11.061080|S|8|86.46|0|8
C|KB|20260112|15:41:37.062717|S|1|86.47|0|1
C|KB|20260112|15:42:25.385659|S|100|86.46|0|100
C|KB|20260112|15:42:51.169422|S|2|86.4|0|2
C|KBE|20260112|09:31:58.633051|S|260|62.47|0|260
C|KBE|20260112|09:32:19.035652|S|10|62.48|0|10
C|KBE|20260112|09:33:21.684131|S|10|62.51|0|10
C|KBE|20260112|09:33:21.684824|S|190|62.51|0|190
C|KBE|20260112|09:35:05.117789|S|10|62.41|0|10
C|KBE|20260112|09:37:23.059882|S|100|62.55|0|100
C|KBE|20260112|09:39:10.111119|S|358|62.5|0|358
C|KBE|20260112|09:39:10.113332|S|142|62.5|0|142
C|KBE|20260112|09:39:46.057932|S|500|62.55|0|500
C|KBE|20260112|09:40:01.610203|S|10|62.59|0|10
C|KBE|20260112|09:40:28.431264|S|500|62.7|0|500
C|KBE|20260112|09:41:25.704658|S|500|62.8|0|500
C|KBE|20260112|09:55:38.243161|S|10|62.79|0|10
C|KBE|20260112|09:57:17.128380|S|23|62.77|0|23
C|KBE|20260112|09:57:17.128452|S|77|62.77|0|77
C|KBE|20260112|10:02:30.798279|S|100|62.78|0|100
C|KBE|20260112|10:15:50.522962|S|500|62.5|0|500
C|KBE|20260112|10:17:23.005059|S|100|62.51|0|100
C|KBE|20260112|10:51:21.157247|S|100|62.5|0|100
C|KBE|20260112|11:20:30.389888|S|100|62.405|0|100
C|KBE|20260112|11:50:13.880318|S|100|62.525|0|100
C|KBE|20260112|12:20:33.290319|S|100|62.415|0|100
C|KBE|20260112|13:39:41.631218|S|100|62.235|0|100
C|KBE|20260112|13:53:12.155333|S|100|62.26|0|100
C|KBE|20260112|14:15:36.184017|S|22|62.32|0|22
C|KBE|20260112|15:24:59.861495|S|8|62.39|0|8
C|KBE|20260112|15:25:07.671712|S|4|62.39|0|4
C|KBE|20260112|15:25:20.143505|S|10|62.39|0|10
C|KBE|20260112|15:27:25.829237|S|1|62.36|0|1
C|KBE|20260112|15:29:07.118781|S|1|62.38|0|1
C|KBE|20260112|15:29:17.516597|S|1|62.37|0|1
C|KBE|20260112|15:29:56.416063|S|7|62.365|0|7
C|KBE|20260112|15:31:26.266371|S|8|62.39|0|8
C|KBE|20260112|15:31:36.028138|S|11|62.385|0|11
C|KBE|20260112|15:37:06.484629|S|3|62.48|0|3
C|KBE|20260112|15:37:06.756458|S|1|62.475|0|1
C|KBE|20260112|15:40:07.176300|S|3|62.48|0|3
C|KBE|20260112|15:41:07.586285|S|10|62.47|0|10
C|KBE|20260112|15:42:19.635776|S|116|62.465|0|116
C|KBE|20260112|15:45:17.412439|S|1|62.49|0|1
C|KBE|20260112|15:45:59.962544|S|1|62.49|0|1
C|KBE|20260112|15:46:00.172717|S|1|62.49|0|1
C|KBE|20260112|15:46:00.262124|S|1|62.49|0|1
C|KBE|20260112|15:46:00.861632|S|1|62.49|0|1
C|KBE|20260112|15:46:01.073216|S|1|62.49|0|1
C|KBE|20260112|15:46:18.723168|S|1|62.46|0|1
C|KBE|20260112|15:46:18.781178|S|1|62.46|0|1
C|KBE|20260112|15:46:19.005180|S|9|62.46|0|9
C|KBE|20260112|15:46:19.010965|S|6|62.46|0|6
C|KBE|20260112|15:46:46.911613|S|3|62.47|0|3
C|KBE|20260112|15:46:47.185144|S|2|62.47|0|2
C|KBE|20260112|15:47:08.787353|S|1|62.49|0|1
C|KBE|20260112|15:47:08.788801|S|1|62.49|0|1
C|KBE|20260112|15:47:38.088545|S|1|62.49|0|1
C|KBE|20260112|15:50:48.225109|S|3|62.44|0|3
C|KBE|20260112|15:50:48.269461|S|2|62.44|0|2
C|KBE|20260112|15:50:48.514544|S|1|62.44|0|1
C|KBE|20260112|15:50:59.707145|S|1|62.44|0|1
C|KBE|20260112|15:50:59.970168|S|3|62.44|0|3
C|KBE|20260112|15:50:59.998869|S|2|62.44|0|2
C|KBE|20260112|15:51:00.004355|S|1|62.44|0|1
C|KBE|20260112|15:51:00.865300|S|88|62.435|0|88
C|KBE|20260112|15:51:01.695829|S|40|62.445|0|40
C|KBE|20260112|15:53:40.291056|S|3|62.5|0|3
C|KBE|20260112|15:54:10.024167|S|1|62.505|0|1
C|KBE|20260112|15:54:22.507835|S|23|62.49|0|23
C|KBE|20260112|15:54:42.330406|S|170|62.46|0|170
C|KBE|20260112|15:56:22.078946|S|400|62.43|0|400
C|KBE|20260112|15:58:33.343905|S|1|62.43|0|1
C|KBE|20260112|15:58:33.406964|S|1|62.43|0|1
C|KBE|20260112|15:58:34.049605|S|100|62.43|0|100
C|KBE|20260112|15:58:58.048092|S|158|62.445|0|158
C|KBE|20260112|15:58:58.048092|S|200|62.445|0|200
C|KBE|20260112|15:58:58.048093|S|42|62.45|0|42
C|KBE|20260112|15:59:50.900456|S|69|62.445|0|69
C|KBH|20260112|09:31:14.119068|S|100|61.54|0|100
C|KBH|20260112|09:33:17.931960|S|100|61.42|0|100
C|KBH|20260112|09:33:53.769086|S|100|61.55|0|100
C|KBH|20260112|09:34:08.770327|S|38|61.54|0|38
C|KBH|20260112|09:34:08.770894|S|62|61.54|0|62
C|KBH|20260112|09:34:58.496610|S|20|61.53|0|20
C|KBH|20260112|09:35:40.753239|S|100|61.345|0|100
C|KBH|20260112|09:36:15.523274|S|100|61.345|0|100
C|KBH|20260112|09:36:35.957477|S|100|61.345|0|100
C|KBH|20260112|09:42:48.046640|S|98|61.56|0|98
C|KBH|20260112|09:43:00.205704|S|68|61.56|0|68
C|KBH|20260112|09:43:11.631788|S|100|61.435|0|100
C|KBH|20260112|09:59:53.142183|S|31|61.78|0|31
C|KBH|20260112|10:07:15.174312|S|3|61.51|0|3
C|KBH|20260112|10:07:15.174435|S|3|61.51|0|3
C|KBH|20260112|10:07:15.174542|S|11|61.51|0|11
C|KBH|20260112|10:43:34.104669|S|1|62.23|0|1
C|KBH|20260112|11:09:54.428596|S|11|61.97|0|11
C|KBH|20260112|11:59:51.990491|S|52|61.92|0|52
C|KBH|20260112|12:20:43.723622|S|100|62.17|0|100
C|KBH|20260112|13:07:16.954670|S|1|61.885|0|1
C|KBH|20260112|13:54:34.994845|S|6|61.59|0|6
C|KBH|20260112|13:54:34.994845|S|50|61.6|0|50
C|KBH|20260112|14:24:26.540348|S|17|61.25|0|17
C|KBH|20260112|15:40:26.296336|S|2|61.605|0|2
C|KBH|20260112|15:43:21.976720|S|25|61.63|0|25
C|KBH|20260112|15:45:28.406329|S|74|61.67|0|74
C|KBH|20260112|15:46:23.960165|S|100|61.645|0|100
C|KBH|20260112|15:49:01.263151|S|100|61.64|0|100
C|KBH|20260112|15:49:43.017015|S|100|61.61|0|100
C|KBH|20260112|15:50:01.822684|S|100|61.57|0|100
C|KBH|20260112|15:50:02.025479|S|100|61.57|0|100
C|KBH|20260112|15:52:06.557886|S|100|61.52|0|100
C|KBH|20260112|15:53:07.344114|S|100|61.555|0|100
C|KBH|20260112|15:53:50.172255|S|100|61.57|0|100
C|KBH|20260112|15:55:39.050260|S|96|61.6|0|96
C|KBH|20260112|15:58:55.909847|S|100|61.655|0|100
C|KBH|20260112|15:58:55.909902|S|150|61.655|0|150
C|KBH|20260112|15:58:55.910482|S|100|61.65|0|100
C|KBH|20260112|15:58:58.304170|S|14|61.66|0|14
C|KBR|20260112|09:31:06.662955|S|25|44.52|0|25
C|KBR|20260112|09:31:06.663027|S|25|44.52|0|25
C|KBR|20260112|09:31:06.663089|S|25|44.52|0|25
C|KBR|20260112|09:42:05.255688|S|1|44.53|0|1
C|KBR|20260112|09:42:05.913524|S|5|44.53|0|5
C|KBR|20260112|09:42:07.878732|S|2|44.51|0|2
C|KBR|20260112|09:42:08.585242|S|1|44.51|0|1
C|KBR|20260112|09:42:09.304814|S|4|44.51|0|4
C|KBR|20260112|09:42:10.228857|S|1|44.51|0|1
C|KBR|20260112|09:42:10.619188|S|1|44.51|0|1
C|KBR|20260112|09:42:11.016337|S|1|44.51|0|1
C|KBR|20260112|09:42:11.702548|S|9|44.51|0|9
C|KBR|20260112|09:42:11.724535|S|49|44.51|0|49
C|KBR|20260112|09:42:12.016088|S|2|44.51|0|2
C|KBR|20260112|09:42:12.924347|S|13|44.51|0|13
C|KBR|20260112|09:42:13.258296|S|3|44.51|0|3
C|KBR|20260112|09:42:15.632858|S|1|44.5|0|1
C|KBR|20260112|09:42:16.127609|S|1|44.5|0|1
C|KBR|20260112|09:42:16.856809|S|2|44.5|0|2
C|KBR|20260112|09:42:18.011712|S|1|44.5|0|1
C|KBR|20260112|09:42:18.320349|S|18|44.5|0|18
C|KBR|20260112|09:42:20.108885|S|3|44.5|0|3
C|KBR|20260112|09:42:20.304727|S|1|44.5|0|1
C|KBR|20260112|09:42:22.266064|S|11|44.5|0|11
C|KBR|20260112|09:42:22.476661|S|1|44.5|0|1
C|KBR|20260112|09:42:22.704696|S|4|44.5|0|4
C|KBR|20260112|09:42:23.555581|S|2|44.5|0|2
C|KBR|20260112|09:42:24.036674|S|1|44.5|0|1
C|KBR|20260112|09:42:24.958480|S|2|44.5|0|2
C|KBR|20260112|09:42:25.284150|S|1|44.5|0|1
C|KBR|20260112|09:42:25.756498|S|1|44.5|0|1
C|KBR|20260112|09:42:25.894783|S|1|44.5|0|1
C|KBR|20260112|09:42:26.098604|S|2|44.5|0|2
C|KBR|20260112|09:42:26.272151|S|29|44.5|0|29
C|KBR|20260112|09:42:26.927902|S|2|44.5|0|2
C|KBR|20260112|09:42:26.948399|S|1|44.5|0|1
C|KBR|20260112|09:42:27.422741|S|1|44.5|0|1
C|KBR|20260112|09:42:27.728029|S|2|44.5|0|2
C|KBR|20260112|09:42:30.458332|S|1|44.5|0|1
C|KBR|20260112|09:42:30.937138|S|1|44.5|0|1
C|KBR|20260112|09:42:31.513551|S|1|44.5|0|1
C|KBR|20260112|09:42:32.536855|S|3|44.5|0|3
C|KBR|20260112|09:42:32.643754|S|1|44.5|0|1
C|KBR|20260112|09:42:36.745759|S|10|44.5|0|10
C|KBR|20260112|09:42:37.716716|S|1|44.5|0|1
C|KBR|20260112|09:42:37.722702|S|1|44.5|0|1
C|KBR|20260112|09:42:38.671981|S|2|44.5|0|2
C|KBR|20260112|09:42:40.041960|S|1|44.5|0|1
C|KBR|20260112|09:42:41.274351|S|1|44.5|0|1
C|KBR|20260112|09:42:41.714804|S|1|44.5|0|1
C|KBR|20260112|09:42:41.917331|S|1|44.51|0|1
C|KBR|20260112|09:42:43.255419|S|1|44.51|0|1
C|KBR|20260112|09:42:43.580209|S|1|44.51|0|1
C|KBR|20260112|09:42:43.600767|S|1|44.51|0|1
C|KBR|20260112|09:42:43.978509|S|2|44.51|0|2
C|KBR|20260112|09:42:44.458497|S|2|44.51|0|2
C|KBR|20260112|09:43:15.843567|S|1|44.51|0|1
C|KBR|20260112|09:43:16.047813|S|1|44.51|0|1
C|KBR|20260112|09:43:16.706898|S|1|44.51|0|1
C|KBR|20260112|09:43:19.508403|S|1|44.51|0|1
C|KBR|20260112|09:43:20.545350|S|4|44.51|0|4
C|KBR|20260112|09:43:27.570322|S|1|44.51|0|1
C|KBR|20260112|09:43:27.724324|S|2|44.51|0|2
C|KBR|20260112|09:43:28.660946|S|4|44.51|0|4
C|KBR|20260112|09:43:28.783945|S|1|44.51|0|1
C|KBR|20260112|09:43:28.988376|S|1|44.51|0|1
C|KBR|20260112|09:43:29.113841|S|1|44.51|0|1
C|KBR|20260112|09:43:29.560248|S|5|44.51|0|5
C|KBR|20260112|09:43:29.853654|S|1|44.51|0|1
C|KBR|20260112|09:43:30.376705|S|1|44.51|0|1
C|KBR|20260112|09:43:30.729574|S|2|44.51|0|2
C|KBR|20260112|09:43:31.912315|S|2|44.51|0|2
C|KBR|20260112|09:43:31.916420|S|1|44.51|0|1
C|KBR|20260112|09:43:31.919782|S|2|44.51|0|2
C|KBR|20260112|09:43:32.042904|S|1|44.51|0|1
C|KBR|20260112|09:43:32.386799|S|1|44.51|0|1
C|KBR|20260112|09:43:32.399528|S|5|44.51|0|5
C|KBR|20260112|09:43:32.775686|S|1|44.51|0|1
C|KBR|20260112|09:43:33.660547|S|1|44.51|0|1
C|KBR|20260112|09:43:34.205896|S|1|44.51|0|1
C|KBR|20260112|09:43:34.963751|S|1|44.51|0|1
C|KBR|20260112|09:43:35.089613|S|1|44.51|0|1
C|KBR|20260112|09:43:35.486508|S|2|44.5|0|2
C|KBR|20260112|09:43:35.680926|S|2|44.5|0|2
C|KBR|20260112|09:43:35.839989|S|1|44.5|0|1
C|KBR|20260112|09:43:36.079504|S|95|44.5|0|95
C|KBR|20260112|09:43:36.340673|S|20|44.5|0|20
C|KBR|20260112|09:43:36.422601|S|2|44.5|0|2
C|KBR|20260112|09:43:37.674712|S|1|44.5|0|1
C|KBR|20260112|09:43:38.047254|S|1|44.5|0|1
C|KBR|20260112|09:43:38.794995|S|1|44.5|0|1
C|KBR|20260112|09:43:38.952674|S|1|44.5|0|1
C|KBR|20260112|09:43:39.176077|S|2|44.5|0|2
C|KBR|20260112|09:43:39.236922|S|23|44.5|0|23
C|KBR|20260112|09:43:39.485603|S|1|44.5|0|1
C|KBR|20260112|09:43:39.963050|S|1|44.5|0|1
C|KBR|20260112|09:43:40.444161|S|2|44.5|0|2
C|KBR|20260112|09:43:40.698114|S|2|44.5|0|2
C|KBR|20260112|09:43:40.717873|S|2|44.5|0|2
C|KBR|20260112|09:43:41.037833|S|6|44.5|0|6
C|KBR|20260112|09:43:41.601543|S|1|44.5|0|1
C|KBR|20260112|09:43:42.763413|S|10|44.5|0|10
C|KBR|20260112|09:43:43.045659|S|2|44.5|0|2
C|KBR|20260112|09:43:43.822952|S|1|44.5|0|1
C|KBR|20260112|09:43:44.402964|S|1|44.5|0|1
C|KBR|20260112|09:43:44.588346|S|2|44.5|0|2
C|KBR|20260112|09:43:45.203687|S|10|44.5|0|10
C|KBR|20260112|09:43:45.628704|S|8|44.5|0|8
C|KBR|20260112|09:43:45.922713|S|1|44.5|0|1
C|KBR|20260112|09:43:46.437539|S|2|44.5|0|2
C|KBR|20260112|09:43:51.402518|S|1|44.5|0|1
C|KBR|20260112|09:43:51.958310|S|5|44.5|0|5
C|KBR|20260112|09:43:52.095396|S|3|44.5|0|3
C|KBR|20260112|09:43:52.171166|S|2|44.5|0|2
C|KBR|20260112|09:43:52.215565|S|71|44.5|0|71
C|KBR|20260112|09:43:52.527791|S|3|44.5|0|3
C|KBR|20260112|09:43:52.531971|S|4|44.5|0|4
C|KBR|20260112|09:43:54.171334|S|3|44.5|0|3
C|KBR|20260112|09:43:54.292755|S|2|44.5|0|2
C|KBR|20260112|09:43:54.639698|S|5|44.51|0|5
C|KBR|20260112|09:43:55.108557|S|9|44.51|0|9
C|KBR|20260112|09:43:55.333718|S|1|44.51|0|1
C|KBR|20260112|09:43:56.136677|S|1|44.51|0|1
C|KBR|20260112|09:43:56.669077|S|1|44.51|0|1
C|KBR|20260112|09:43:56.863566|S|15|44.51|0|15
C|KBR|20260112|09:43:57.865211|S|1|44.51|0|1
C|KBR|20260112|09:43:58.281409|S|3|44.51|0|3
C|KBR|20260112|09:43:58.907922|S|2|44.51|0|2
C|KBR|20260112|09:43:59.405591|S|1|44.51|0|1
C|KBR|20260112|09:43:59.713690|S|1|44.51|0|1
C|KBR|20260112|09:44:01.404935|S|1|44.51|0|1
C|KBR|20260112|09:44:01.662473|S|4|44.51|0|4
C|KBR|20260112|09:44:01.781706|S|1|44.51|0|1
C|KBR|20260112|09:44:01.931539|S|34|44.51|0|34
C|KBR|20260112|09:44:02.181797|S|7|44.51|0|7
C|KBR|20260112|09:44:02.738035|S|13|44.51|0|13
C|KBR|20260112|09:44:30.370437|S|1|44.51|0|1
C|KBR|20260112|09:44:30.747155|S|1|44.51|0|1
C|KBR|20260112|09:44:31.115625|S|1|44.51|0|1
C|KBR|20260112|09:44:31.470621|S|1|44.51|0|1
C|KBR|20260112|09:44:32.684644|S|1|44.51|0|1
C|KBR|20260112|09:44:32.865580|S|8|44.51|0|8
C|KBR|20260112|09:44:33.450183|S|10|44.51|0|10
C|KBR|20260112|09:44:35.002278|S|1|44.51|0|1
C|KBR|20260112|09:44:35.777604|S|3|44.51|0|3
C|KBR|20260112|09:44:38.079701|S|4|44.51|0|4
C|KBR|20260112|09:44:38.115531|S|1|44.51|0|1
C|KBR|20260112|09:44:40.138139|S|7|44.51|0|7
C|KBR|20260112|09:44:40.379311|S|1|44.51|0|1
C|KBR|20260112|09:44:40.652926|S|1|44.51|0|1
C|KBR|20260112|09:44:41.554468|S|1|44.51|0|1
C|KBR|20260112|09:44:41.651124|S|2|44.51|0|2
C|KBR|20260112|09:44:42.515356|S|1|44.49|0|1
C|KBR|20260112|09:44:43.131185|S|1|44.49|0|1
C|KBR|20260112|09:44:43.860420|S|1|44.49|0|1
C|KBR|20260112|09:44:44.545077|S|8|44.49|0|8
C|KBR|20260112|09:44:46.225533|S|1|44.49|0|1
C|KBR|20260112|09:44:46.405742|S|1|44.49|0|1
C|KBR|20260112|09:44:47.405034|S|9|44.49|0|9
C|KBR|20260112|09:44:47.752789|S|2|44.49|0|2
C|KBR|20260112|09:44:47.920558|S|1|44.49|0|1
C|KBR|20260112|09:44:49.070151|S|3|44.49|0|3
C|KBR|20260112|09:44:49.237152|S|3|44.49|0|3
C|KBR|20260112|09:44:49.280357|S|2|44.49|0|2
C|KBR|20260112|09:44:49.401757|S|3|44.49|0|3
C|KBR|20260112|09:44:49.754714|S|1|44.49|0|1
C|KBR|20260112|09:44:49.995798|S|1|44.49|0|1
C|KBR|20260112|09:44:50.826483|S|1|44.49|0|1
C|KBR|20260112|09:44:50.941019|S|27|44.49|0|27
C|KBR|20260112|09:46:40.726741|S|4|44.46|0|4
C|KBR|20260112|09:46:42.040349|S|1|44.46|0|1
C|KBR|20260112|09:46:42.238569|S|2|44.46|0|2
C|KBR|20260112|09:46:42.343830|S|1|44.46|0|1
C|KBR|20260112|09:46:42.348154|S|1|44.46|0|1
C|KBR|20260112|09:46:43.981415|S|5|44.46|0|5
C|KBR|20260112|09:46:44.948597|S|1|44.46|0|1
C|KBR|20260112|09:46:47.035937|S|1|44.46|0|1
C|KBR|20260112|09:46:47.726305|S|3|44.46|0|3
C|KBR|20260112|09:46:48.714242|S|3|44.46|0|3
C|KBR|20260112|09:46:49.841637|S|22|44.46|0|22
C|KBR|20260112|09:46:50.228560|S|2|44.46|0|2
C|KBR|20260112|09:46:52.393377|S|4|44.46|0|4
C|KBR|20260112|09:46:52.808238|S|2|44.46|0|2
C|KBR|20260112|09:46:52.985909|S|3|44.46|0|3
C|KBR|20260112|09:46:53.277448|S|25|44.46|0|25
C|KBR|20260112|09:46:53.418644|S|7|44.46|0|7
C|KBR|20260112|09:46:53.820905|S|4|44.46|0|4
C|KBR|20260112|09:46:53.865826|S|3|44.46|0|3
C|KBR|20260112|09:46:54.839325|S|38|44.46|0|38
C|KBR|20260112|09:46:55.022032|S|3|44.46|0|3
C|KBR|20260112|09:46:55.555032|S|8|44.46|0|8
C|KBR|20260112|09:46:56.399129|S|2|44.46|0|2
C|KBR|20260112|09:46:59.861019|S|4|44.46|0|4
C|KBR|20260112|09:47:05.641857|S|1|44.47|0|1
C|KBR|20260112|09:47:05.783573|S|4|44.47|0|4
C|KBR|20260112|09:47:06.058126|S|1|44.47|0|1
C|KBR|20260112|09:47:06.383359|S|2|44.47|0|2
C|KBR|20260112|09:47:07.037692|S|2|44.47|0|2
C|KBR|20260112|09:47:07.145144|S|15|44.47|0|15
C|KBR|20260112|09:47:07.499165|S|1|44.47|0|1
C|KBR|20260112|09:47:08.209957|S|3|44.47|0|3
C|KBR|20260112|09:47:09.319465|S|1|44.47|0|1
C|KBR|20260112|09:47:09.390993|S|2|44.47|0|2
C|KBR|20260112|09:47:09.780775|S|1|44.47|0|1
C|KBR|20260112|09:47:09.839374|S|1|44.47|0|1
C|KBR|20260112|09:47:11.120586|S|4|44.47|0|4
C|KBR|20260112|09:47:11.201180|S|1|44.47|0|1
C|KBR|20260112|09:47:11.503030|S|1|44.47|0|1
C|KBR|20260112|09:47:11.941680|S|1|44.47|0|1
C|KBR|20260112|09:47:11.996622|S|9|44.47|0|9
C|KBR|20260112|09:47:13.966789|S|4|44.47|0|4
C|KBR|20260112|09:47:14.298179|S|1|44.47|0|1
C|KBR|20260112|09:47:15.519207|S|1|44.47|0|1
C|KBR|20260112|09:47:18.508019|S|7|44.47|0|7
C|KBR|20260112|09:47:19.025149|S|1|44.47|0|1
C|KBR|20260112|09:47:19.862208|S|5|44.47|0|5
C|KBR|20260112|09:47:20.860349|S|1|44.47|0|1
C|KBR|20260112|09:47:21.126234|S|1|44.47|0|1
C|KBR|20260112|09:47:33.150335|S|3|44.48|0|3
C|KBR|20260112|09:47:34.169126|S|3|44.48|0|3
C|KBR|20260112|09:50:15.136373|S|1|44.48|0|1
C|KBR|20260112|09:53:56.515447|S|62|44.63|0|62
C|KBR|20260112|10:19:53.290043|S|38|44.33|0|38
C|KBR|20260112|13:59:49.482543|S|5|44.43|0|5
C|KBR|20260112|14:33:30.003108|S|7|44.4|0|7
C|KBR|20260112|14:33:30.003130|S|7|44.4|0|7
C|KBR|20260112|15:35:36.621247|S|4|44.32|0|4
C|KBR|20260112|15:35:36.621259|S|4|44.32|0|4
C|KBR|20260112|15:35:36.621271|S|75|44.32|0|75
C|KBR|20260112|15:50:30.743674|S|25|44.265|0|25
C|KBR|20260112|15:50:30.743808|S|25|44.265|0|25
C|KBR|20260112|15:50:30.743937|S|25|44.265|0|25
C|KBR|20260112|15:50:30.744062|S|23|44.27|0|23
C|KBR|20260112|15:50:33.909771|S|25|44.27|0|25
C|KBR|20260112|15:52:20.131385|S|75|44.31|0|75
C|KBR|20260112|15:59:33.566828|S|100|44.27|0|100
C|KBR|20260112|15:59:48.521329|S|6|44.26|0|6
C|KBR|20260112|15:59:49.827969|S|91|44.26|0|91
C|KBWB|20260112|09:36:17.944827|S|100|86.34|0|100
C|KBWB|20260112|09:44:43.288261|S|100|86.66|0|100
C|KBWB|20260112|09:45:04.544772|S|100|86.67|0|100
C|KBWB|20260112|09:48:12.546356|S|1|86.88|0|1
C|KBWB|20260112|09:51:17.604890|S|10|86.655|0|10
C|KBWB|20260112|10:08:05.212110|S|100|86.55|0|100
C|KBWB|20260112|10:10:21.442551|S|100|86.58|0|100
C|KBWB|20260112|10:11:04.456244|S|100|86.49|0|100
C|KBWB|20260112|10:13:35.657672|S|1|86.38|0|1
C|KBWB|20260112|10:28:08.351387|S|100|86.29|0|100
C|KBWB|20260112|10:32:30.840341|S|100|86.39|0|100
C|KBWB|20260112|10:32:38.491857|S|100|86.43|0|100
C|KBWB|20260112|11:28:35.064603|S|1|86.33|0|1
C|KBWB|20260112|11:42:59.799365|S|75|86.38|0|75
C|KBWB|20260112|12:53:54.214386|S|53|86.17|0|53
C|KBWB|20260112|12:55:09.837642|S|100|86.17|0|100
C|KBWB|20260112|13:05:47.973637|S|33|86.11|0|33
C|KBWB|20260112|13:07:08.383275|S|60|86.125|0|60
C|KBWB|20260112|13:07:46.010469|S|20|86.125|0|20
C|KBWB|20260112|13:26:23.253432|S|100|86.19|0|100
C|KBWB|20260112|13:36:36.943364|S|100|86.17|0|100
C|KBWB|20260112|13:36:36.943365|S|100|86.17|0|100
C|KBWB|20260112|14:13:13.785192|S|50|86.25|0|50
C|KBWB|20260112|14:21:29.250230|S|100|86.28|0|100
C|KBWB|20260112|14:23:01.205932|S|100|86.23|0|100
C|KBWB|20260112|14:59:29.992611|S|79|86.55|0|79
C|KBWB|20260112|15:08:06.047259|S|88|86.575|0|88
C|KBWB|20260112|15:11:06.282821|S|126|86.585|0|126
C|KBWB|20260112|15:11:06.282904|S|14|86.585|0|14
C|KBWB|20260112|15:21:43.384665|S|170|86.51|0|170
C|KBWB|20260112|15:32:02.791012|S|100|86.575|0|100
C|KBWB|20260112|15:40:13.199093|S|100|86.655|0|100
C|KBWB|20260112|15:41:55.690922|S|100|86.68|0|100
C|KBWB|20260112|15:45:20.892415|S|4|86.75|0|4
C|KBWB|20260112|15:45:39.803959|S|2|86.75|0|2
C|KBWB|20260112|15:45:39.808057|S|2|86.75|0|2
C|KBWB|20260112|15:45:39.809228|S|6|86.75|0|6
C|KBWB|20260112|15:47:20.570497|S|300|86.77|0|300
C|KBWB|20260112|15:47:29.142699|S|300|86.78|0|300
C|KBWB|20260112|15:47:37.482533|S|300|86.77|0|300
C|KBWB|20260112|15:47:37.589244|S|322|86.77|0|322
C|KBWB|20260112|15:47:37.589349|S|78|86.77|0|78
C|KBWB|20260112|15:47:37.592633|S|300|86.78|0|300
C|KBWB|20260112|15:47:37.743478|S|300|86.78|0|300
C|KBWB|20260112|15:47:37.748199|S|300|86.79|0|300
C|KBWB|20260112|15:47:49.252714|S|1|86.77|0|1
C|KBWB|20260112|15:48:36.407713|S|400|86.74|0|400
C|KBWB|20260112|15:51:00.865721|S|190|86.755|0|190
C|KBWB|20260112|15:51:23.780031|S|158|86.775|0|158
C|KBWB|20260112|15:51:23.780123|S|32|86.775|0|32
C|KBWB|20260112|15:52:39.479454|S|2|86.785|0|2
C|KBWB|20260112|15:52:48.000712|S|300|86.82|0|300
C|KBWB|20260112|15:54:50.008546|S|400|86.83|0|400
C|KBWB|20260112|15:57:09.021469|S|100|86.78|0|100
C|KBWB|20260112|15:58:42.050125|S|100|86.765|0|100
C|KBWB|20260112|15:58:42.061499|S|100|86.77|0|100
C|KBWB|20260112|15:58:55.907567|S|200|86.77|0|200
C|KBWB|20260112|15:58:55.908534|S|200|86.77|0|200
C|KBWB|20260112|15:59:35.254514|S|200|86.775|0|200
C|KBWB|20260112|15:59:44.811044|S|200|86.775|0|200
C|KBWB|20260112|15:59:51.854937|S|251|86.79|0|251
C|KBWD|20260112|13:22:05.344493|S|100|14.19|0|100
C|KBWY|20260112|15:46:07.286366|S|180|16.165|0|180
C|KC|20260112|09:37:38.838425|S|3|12.7|0|3
C|KC|20260112|09:55:01.466773|S|3|12.94|0|3
C|KC|20260112|10:33:20.583252|S|3|13.16|0|3
C|KC|20260112|15:06:46.106739|S|330|13.595|0|330
C|KC|20260112|15:59:15.309526|S|100|13.395|0|100
C|KD|20260112|09:30:04.810368|S|100|27.1|0|100
C|KD|20260112|09:44:47.906584|S|100|27.08|0|100
C|KD|20260112|10:09:52.044293|S|100|27.25|0|100
C|KD|20260112|10:31:27.636027|S|80|27.15|0|80
C|KD|20260112|11:34:39.627367|S|100|27.5|0|100
C|KD|20260112|11:52:56.245353|S|150|27.57|0|150
C|KD|20260112|12:19:38.533117|S|100|27.445|0|100
C|KD|20260112|12:44:17.945276|S|200|27.41|0|200
C|KD|20260112|12:44:17.945298|S|8|27.41|0|8
C|KD|20260112|12:59:46.553689|S|100|27.45|0|100
C|KD|20260112|13:42:52.410839|S|20|27.49|0|20
C|KD|20260112|13:44:34.107227|S|1|27.41|0|1
C|KD|20260112|13:45:11.389958|S|14|27.46|0|14
C|KD|20260112|13:57:50.746892|S|47|27.57|0|47
C|KD|20260112|14:04:27.031766|S|100|27.515|0|100
C|KD|20260112|14:40:35.307439|S|100|27.425|0|100
C|KD|20260112|15:29:29.001704|S|50|27.33|0|50
C|KD|20260112|15:39:58.363874|S|34|27.415|0|34
C|KD|20260112|15:55:03.000255|S|100|27.36|0|100
C|KD|20260112|15:55:20.519124|S|50|27.35|0|50
C|KD|20260112|15:58:40.844377|S|66|27.345|0|66
C|KDEF|20260112|09:30:03.283788|S|1|53.27|0|1
C|KDEF|20260112|09:30:03.301782|S|1|53.27|0|1
C|KDEF|20260112|09:30:04.067887|S|19|53.27|0|19
C|KDEF|20260112|09:30:04.068954|S|12|53.27|0|12
C|KDEF|20260112|09:30:04.118930|S|51|53.27|0|51
C|KDEF|20260112|09:30:04.187388|S|1|53.27|0|1
C|KDEF|20260112|09:30:04.287937|S|1|53.27|0|1
C|KDEF|20260112|09:30:05.247464|S|2|53.27|0|2
C|KDEF|20260112|15:59:59.856423|S|78|54.26|0|78
C|KDEF|20260112|15:59:59.857784|S|22|54.21|0|22
C|KDK|20260112|10:51:51.234194|S|118|9.76|0|118
C|KDK|20260112|12:10:00.283461|S|100|9.76|0|100
C|KDK|20260112|13:36:53.074969|S|180|9.87|0|180
C|KDK|20260112|15:03:07.293425|S|4|9.885|0|4
C|KDK|20260112|15:04:19.728600|S|4|9.9|0|4
C|KDK|20260112|15:04:19.728601|S|6|9.9|0|6
C|KDK|20260112|15:33:58.961322|S|150|9.84|0|150
C|KDKRW|20260112|15:55:33.708831|S|300|1.43|0|300
C|KDP|20260112|09:31:25.742938|S|20|27.71|0|20
C|KDP|20260112|09:31:33.747960|S|100|27.71|0|100
C|KDP|20260112|09:31:33.756009|S|50|27.705|0|50
C|KDP|20260112|09:56:39.768130|S|2|27.85|0|2
C|KDP|20260112|10:00:37.384822|S|200|27.865|0|200
C|KDP|20260112|10:10:40.729379|S|200|27.915|0|200
C|KDP|20260112|10:11:41.336873|S|2|27.91|0|2
C|KDP|20260112|10:15:52.643166|S|100|27.9|0|100
C|KDP|20260112|10:55:38.064558|S|100|27.83|0|100
C|KDP|20260112|10:59:53.901988|S|100|27.815|0|100
C|KDP|20260112|10:59:53.902057|S|200|27.815|0|200
C|KDP|20260112|11:21:31.013130|S|2|27.64|0|2
C|KDP|20260112|11:23:43.395517|S|1|27.65|0|1
C|KDP|20260112|11:23:54.084504|S|100|27.66|0|100
C|KDP|20260112|11:26:03.289936|S|10|27.67|0|10
C|KDP|20260112|11:27:17.445821|S|65|27.655|0|65
C|KDP|20260112|11:28:24.380904|S|100|27.65|0|100
C|KDP|20260112|11:29:21.568737|S|100|27.65|0|100
C|KDP|20260112|11:29:47.174683|S|12|27.645|0|12
C|KDP|20260112|11:31:04.225094|S|4|27.64|0|4
C|KDP|20260112|11:47:33.706523|S|126|27.605|0|126
C|KDP|20260112|11:47:33.706600|S|124|27.605|0|124
C|KDP|20260112|11:47:50.760133|S|126|27.625|0|126
C|KDP|20260112|11:47:50.760191|S|174|27.625|0|174
C|KDP|20260112|11:48:28.142971|S|79|27.595|0|79
C|KDP|20260112|11:55:40.153563|S|3|27.59|0|3
C|KDP|20260112|11:55:41.753151|S|3|27.6|0|3
C|KDP|20260112|12:03:36.938071|S|22|27.595|0|22
C|KDP|20260112|12:11:19.319728|S|2|27.58|0|2
C|KDP|20260112|12:18:12.349971|S|6|27.59|0|6
C|KDP|20260112|12:19:34.426474|S|300|27.625|0|300
C|KDP|20260112|12:26:22.230691|S|3|27.605|0|3
C|KDP|20260112|12:32:04.112142|S|22|27.595|0|22
C|KDP|20260112|12:38:58.790353|S|1|27.6|0|1
C|KDP|20260112|12:43:45.017036|S|6|27.62|0|6
C|KDP|20260112|12:47:35.297328|S|7|27.62|0|7
C|KDP|20260112|12:49:20.111234|S|6|27.64|0|6
C|KDP|20260112|12:49:20.112947|S|4|27.65|0|4
C|KDP|20260112|12:49:20.112947|S|6|27.65|0|6
C|KDP|20260112|12:53:04.906248|S|3|27.63|0|3
C|KDP|20260112|12:53:04.906248|S|7|27.63|0|7
C|KDP|20260112|13:00:17.069704|S|1|27.665|0|1
C|KDP|20260112|13:02:27.424812|S|6|27.68|0|6
C|KDP|20260112|13:08:58.694051|S|7|27.66|0|7
C|KDP|20260112|13:09:38.629471|S|6|27.69|0|6
C|KDP|20260112|13:11:56.433402|S|6|27.68|0|6
C|KDP|20260112|13:23:16.173939|S|7|27.65|0|7
C|KDP|20260112|13:23:16.173939|S|61|27.65|0|61
C|KDP|20260112|13:34:30.713438|S|350|27.675|0|350
C|KDP|20260112|13:56:12.059874|S|99|27.68|0|99
C|KDP|20260112|13:57:18.483352|S|6|27.69|0|6
C|KDP|20260112|13:59:20.425127|S|100|27.68|0|100
C|KDP|20260112|14:00:55.660431|S|2|27.69|0|2
C|KDP|20260112|14:10:40.512927|S|1|27.73|0|1
C|KDP|20260112|14:13:17.418156|S|88|27.75|0|88
C|KDP|20260112|14:14:10.207986|S|15|27.76|0|15
C|KDP|20260112|14:14:47.369369|S|13|27.76|0|13
C|KDP|20260112|14:14:53.301330|S|16|27.75|0|16
C|KDP|20260112|14:15:01.339610|S|3|27.76|0|3
C|KDP|20260112|14:16:17.906669|S|69|27.75|0|69
C|KDP|20260112|14:20:16.767447|S|45|27.735|0|45
C|KDP|20260112|14:21:35.739685|S|33|27.73|0|33
C|KDP|20260112|14:23:26.101607|S|2|27.74|0|2
C|KDP|20260112|14:23:52.821742|S|77|27.745|0|77
C|KDP|20260112|14:24:34.344883|S|3|27.75|0|3
C|KDP|20260112|14:26:08.210020|S|53|27.74|0|53
C|KDP|20260112|14:26:43.232737|S|6|27.73|0|6
C|KDP|20260112|14:28:53.970521|S|42|27.73|0|42
C|KDP|20260112|14:28:57.076138|S|4|27.73|0|4
C|KDP|20260112|14:29:24.871633|S|1|27.73|0|1
C|KDP|20260112|14:29:29.143345|S|95|27.73|0|95
C|KDP|20260112|14:30:07.071007|S|6|27.72|0|6
C|KDP|20260112|14:30:29.493104|S|5|27.72|0|5
C|KDP|20260112|14:31:47.207348|S|14|27.74|0|14
C|KDP|20260112|14:31:47.207348|S|1|27.74|0|1
C|KDP|20260112|14:34:22.966370|S|4|27.72|0|4
C|KDP|20260112|14:34:28.368263|S|96|27.72|0|96
C|KDP|20260112|14:34:39.786397|S|1|27.72|0|1
C|KDP|20260112|14:35:27.165632|S|4|27.71|0|4
C|KDP|20260112|14:37:03.770746|S|53|27.715|0|53
C|KDP|20260112|14:41:59.209713|S|1|27.7|0|1
C|KDP|20260112|14:42:24.671778|S|60|27.69|0|60
C|KDP|20260112|14:50:14.064505|S|21|27.705|0|21
C|KDP|20260112|14:50:41.338942|S|100|27.71|0|100
C|KDP|20260112|14:52:59.016011|S|50|27.705|0|50
C|KDP|20260112|14:57:59.846219|S|3|27.72|0|3
C|KDP|20260112|15:01:16.117302|S|97|27.7|0|97
C|KDP|20260112|15:03:02.239392|S|93|27.705|0|93
C|KDP|20260112|15:03:16.351629|S|3|27.7|0|3
C|KDP|20260112|15:08:00.962802|S|3|27.72|0|3
C|KDP|20260112|15:08:59.399327|S|15|27.7|0|15
C|KDP|20260112|15:09:06.558233|S|100|27.695|0|100
C|KDP|20260112|15:11:02.234655|S|100|27.67|0|100
C|KDP|20260112|15:11:29.516979|S|47|27.65|0|47
C|KDP|20260112|15:12:46.330049|S|3|27.63|0|3
C|KDP|20260112|15:14:11.842134|S|14|27.66|0|14
C|KDP|20260112|15:15:31.401616|S|1|27.65|0|1
C|KDP|20260112|15:18:22.570933|S|188|27.615|0|188
C|KDP|20260112|15:22:49.598988|S|100|27.65|0|100
C|KDP|20260112|15:25:00.230812|S|98|27.64|0|98
C|KDP|20260112|15:25:14.803352|S|100|27.65|0|100
C|KDP|20260112|15:27:19.193982|S|24|27.685|0|24
C|KDP|20260112|15:28:10.005534|S|2|27.68|0|2
C|KDP|20260112|15:28:30.210208|S|88|27.675|0|88
C|KDP|20260112|15:28:45.071835|S|100|27.67|0|100
C|KDP|20260112|15:28:45.072800|S|100|27.665|0|100
C|KDP|20260112|15:28:45.072866|S|100|27.665|0|100
C|KDP|20260112|15:28:45.072884|S|300|27.665|0|300
C|KDP|20260112|15:29:47.606402|S|88|27.67|0|88
C|KDP|20260112|15:30:24.966014|S|41|27.665|0|41
C|KDP|20260112|15:30:52.089975|S|2|27.68|0|2
C|KDP|20260112|15:30:58.118082|S|500|27.68|0|500
C|KDP|20260112|15:30:58.118094|S|347|27.68|0|347
C|KDP|20260112|15:31:46.749828|S|3|27.67|0|3
C|KDP|20260112|15:34:26.883457|S|3|27.67|0|3
C|KDP|20260112|15:34:31.327806|S|12|27.66|0|12
C|KDP|20260112|15:35:18.768601|S|115|27.655|0|115
C|KDP|20260112|15:36:02.208125|S|32|27.68|0|32
C|KDP|20260112|15:36:35.334259|S|1|27.67|0|1
C|KDP|20260112|15:38:09.754387|S|12|27.69|0|12
C|KDP|20260112|15:39:18.633611|S|12|27.68|0|12
C|KDP|20260112|15:39:18.635000|S|100|27.69|0|100
C|KDP|20260112|15:42:50.457921|S|4|27.71|0|4
C|KDP|20260112|15:44:12.593986|S|76|27.71|0|76
C|KDP|20260112|15:44:12.593986|S|100|27.71|0|100
C|KDP|20260112|15:44:45.117858|S|100|27.71|0|100
C|KDP|20260112|15:44:45.117858|S|100|27.71|0|100
C|KDP|20260112|15:44:45.117858|S|69|27.71|0|69
C|KDP|20260112|15:44:58.785407|S|5|27.69|0|5
C|KDP|20260112|15:45:01.239184|S|95|27.69|0|95
C|KDP|20260112|15:45:01.239184|S|8|27.69|0|8
C|KDP|20260112|15:45:06.207651|S|6|27.69|0|6
C|KDP|20260112|15:45:06.207651|S|4|27.69|0|4
C|KDP|20260112|15:46:30.711254|S|110|27.695|0|110
C|KDP|20260112|15:46:37.024352|S|6|27.7|0|6
C|KDP|20260112|15:46:37.024352|S|4|27.7|0|4
C|KDP|20260112|15:46:37.024353|S|4|27.7|0|4
C|KDP|20260112|15:46:37.024662|S|14|27.7|0|14
C|KDP|20260112|15:46:59.988032|S|5|27.695|0|5
C|KDP|20260112|15:48:41.727888|S|100|27.7|0|100
C|KDP|20260112|15:48:41.727888|S|100|27.7|0|100
C|KDP|20260112|15:48:55.676410|S|48|27.7|0|48
C|KDP|20260112|15:50:00.155347|S|7|27.72|0|7
C|KDP|20260112|15:50:00.155347|S|11|27.71|0|11
C|KDP|20260112|15:50:00.155347|S|100|27.72|0|100
C|KDP|20260112|15:50:03.953499|S|12|27.71|0|12
C|KDP|20260112|15:50:19.184591|S|100|27.695|0|100
C|KDP|20260112|15:50:19.982445|S|100|27.695|0|100
C|KDP|20260112|15:50:20.094157|S|10|27.7|0|10
C|KDP|20260112|15:51:17.148411|S|100|27.68|0|100
C|KDP|20260112|15:51:17.156889|S|6|27.69|0|6
C|KDP|20260112|15:51:17.184830|S|100|27.67|0|100
C|KDP|20260112|15:51:19.331809|S|100|27.665|0|100
C|KDP|20260112|15:51:19.332474|S|7|27.66|0|7
C|KDP|20260112|15:51:19.734088|S|100|27.655|0|100
C|KDP|20260112|15:51:20.800618|S|100|27.655|0|100
C|KDP|20260112|15:51:20.802070|S|100|27.655|0|100
C|KDP|20260112|15:51:47.098287|S|6|27.645|0|6
C|KDP|20260112|15:52:06.510174|S|16|27.66|0|16
C|KDP|20260112|15:52:08.003930|S|100|27.655|0|100
C|KDP|20260112|15:52:31.486106|S|4|27.645|0|4
C|KDP|20260112|15:52:54.107511|S|100|27.645|0|100
C|KDP|20260112|15:52:54.107571|S|100|27.645|0|100
C|KDP|20260112|15:52:54.107584|S|350|27.645|0|350
C|KDP|20260112|15:52:54.107649|S|50|27.645|0|50
C|KDP|20260112|15:52:54.108139|S|100|27.65|0|100
C|KDP|20260112|15:52:58.245830|S|100|27.65|0|100
C|KDP|20260112|15:52:58.608553|S|14|27.65|0|14
C|KDP|20260112|15:53:01.585056|S|100|27.645|0|100
C|KDP|20260112|15:53:41.349812|S|200|27.645|0|200
C|KDP|20260112|15:53:56.120858|S|100|27.645|0|100
C|KDP|20260112|15:54:05.274397|S|100|27.645|0|100
C|KDP|20260112|15:54:07.057170|S|350|27.635|0|350
C|KDP|20260112|15:54:07.057222|S|158|27.635|0|158
C|KDP|20260112|15:54:10.035355|S|100|27.66|0|100
C|KDP|20260112|15:54:10.072661|S|12|27.68|0|12
C|KDP|20260112|15:54:10.124159|S|16|27.67|0|16
C|KDP|20260112|15:54:10.124159|S|17|27.67|0|17
C|KDP|20260112|15:54:29.129723|S|2|27.69|0|2
C|KDP|20260112|15:54:40.133810|S|11|27.7|0|11
C|KDP|20260112|15:54:40.133810|S|100|27.7|0|100
C|KDP|20260112|15:54:40.133811|S|100|27.72|0|100
C|KDP|20260112|15:54:40.133811|S|100|27.71|0|100
C|KDP|20260112|15:55:03.252959|E|5|27.765|0|5
C|KDP|20260112|15:55:14.076627|S|7|27.79|0|7
C|KDP|20260112|15:55:27.088723|S|5|27.81|0|5
C|KDP|20260112|15:55:27.088723|S|6|27.81|0|6
C|KDP|20260112|15:55:29.079479|S|100|27.8|0|100
C|KDP|20260112|15:55:29.079479|S|71|27.8|0|71
C|KDP|20260112|15:55:54.994786|S|300|27.76|0|300
C|KDP|20260112|15:55:59.994509|S|300|27.76|0|300
C|KDP|20260112|15:56:19.986021|S|139|27.76|0|139
C|KDP|20260112|15:56:34.933621|S|245|27.73|0|245
C|KDP|20260112|15:56:39.995244|S|6|27.73|0|6
C|KDP|20260112|15:56:39.995244|S|65|27.73|0|65
C|KDP|20260112|15:56:42.970950|S|330|27.725|0|330
C|KDP|20260112|15:56:51.053943|S|7|27.74|0|7
C|KDP|20260112|15:56:58.188247|S|100|27.72|0|100
C|KDP|20260112|15:56:58.188247|S|481|27.72|0|481
C|KDP|20260112|15:56:58.621873|S|100|27.72|0|100
C|KDP|20260112|15:56:58.865127|S|100|27.72|0|100
C|KDP|20260112|15:56:59.231459|S|100|27.72|0|100
C|KDP|20260112|15:56:59.233921|S|100|27.72|0|100
C|KDP|20260112|15:56:59.233922|S|300|27.72|0|300
C|KDP|20260112|15:56:59.456308|S|100|27.72|0|100
C|KDP|20260112|15:57:04.995467|S|500|27.72|0|500
C|KDP|20260112|15:57:09.992380|S|500|27.72|0|500
C|KDP|20260112|15:57:19.995406|S|4|27.72|0|4
C|KDP|20260112|15:57:19.995407|S|121|27.72|0|121
C|KDP|20260112|15:57:24.985936|S|126|27.72|0|126
C|KDP|20260112|15:57:35.058348|S|3|27.73|0|3
C|KDP|20260112|15:57:39.994739|S|600|27.74|0|600
C|KDP|20260112|15:57:40.030700|S|600|27.74|0|600
C|KDP|20260112|15:57:44.995476|S|600|27.74|0|600
C|KDP|20260112|15:57:44.995476|S|100|27.74|0|100
C|KDP|20260112|15:57:50.048065|S|600|27.74|0|600
C|KDP|20260112|15:58:00.125892|S|600|27.715|0|600
C|KDP|20260112|15:58:00.125893|S|100|27.72|0|100
C|KDP|20260112|15:58:05.056941|S|18|27.71|0|18
C|KDP|20260112|15:58:06.039125|S|5|27.71|0|5
C|KDP|20260112|15:58:09.994009|S|545|27.71|0|545
C|KDP|20260112|15:58:24.986980|S|600|27.71|0|600
C|KDP|20260112|15:58:30.339548|S|100|27.7|0|100
C|KDP|20260112|15:58:54.166387|S|11|27.7|0|11
C|KDP|20260112|15:58:55.176798|S|72|27.69|0|72
C|KDP|20260112|15:58:58.796298|S|2|27.7|0|2
C|KDP|20260112|15:58:59.988752|S|100|27.7|0|100
C|KDP|20260112|15:58:59.988752|S|698|27.7|0|698
C|KDP|20260112|15:59:00.064788|S|2|27.7|0|2
C|KDP|20260112|15:59:01.295827|S|6|27.7|0|6
C|KDP|20260112|15:59:04.990721|S|100|27.7|0|100
C|KDP|20260112|15:59:04.990721|S|694|27.7|0|694
C|KDP|20260112|15:59:05.295285|S|100|27.69|0|100
C|KDP|20260112|15:59:06.239677|S|100|27.69|0|100
C|KDP|20260112|15:59:07.228517|S|100|27.69|0|100
C|KDP|20260112|15:59:09.990340|S|100|27.7|0|100
C|KDP|20260112|15:59:09.991010|S|100|27.7|0|100
C|KDP|20260112|15:59:15.354758|S|100|27.69|0|100
C|KDP|20260112|15:59:39.995565|S|200|27.69|0|200
C|KDP|20260112|15:59:50.053881|S|8|27.69|0|8
C|KDP|20260112|15:59:50.109700|S|7|27.69|0|7
C|KDP|20260112|15:59:50.140632|S|4|27.69|0|4
C|KDP|20260112|15:59:50.176036|S|1|27.69|0|1
C|KDP|20260112|15:59:50.223942|S|2|27.69|0|2
C|KDP|20260112|15:59:50.245026|S|18|27.69|0|18
C|KDP|20260112|15:59:50.253356|S|16|27.69|0|16
C|KDP|20260112|15:59:50.306197|S|4|27.69|0|4
C|KDP|20260112|15:59:50.417778|S|1|27.68|0|1
C|KDP|20260112|15:59:50.574884|S|38|27.69|0|38
C|KDP|20260112|15:59:51.017319|S|22|27.69|0|22
C|KDP|20260112|15:59:51.115053|S|53|27.69|0|53
C|KDP|20260112|15:59:51.198968|S|4|27.69|0|4
C|KDP|20260112|15:59:51.370876|S|23|27.69|0|23
C|KDP|20260112|15:59:51.370876|S|35|27.69|0|35
C|KDP|20260112|15:59:51.483654|S|7|27.69|0|7
C|KDP|20260112|15:59:51.759770|S|6|27.69|0|6
C|KDP|20260112|15:59:51.966069|S|80|27.68|0|80
C|KDP|20260112|15:59:52.157460|S|32|27.69|0|32
C|KDP|20260112|15:59:52.157460|S|8|27.69|0|8
C|KDP|20260112|15:59:52.384067|S|16|27.69|0|16
C|KDP|20260112|15:59:52.393368|S|50|27.69|0|50
C|KDP|20260112|15:59:52.393368|S|16|27.69|0|16
C|KDP|20260112|15:59:52.485571|S|2|27.69|0|2
C|KDP|20260112|15:59:52.707633|S|29|27.69|0|29
C|KDP|20260112|15:59:52.707633|S|1|27.69|0|1
C|KDP|20260112|15:59:53.050443|S|82|27.69|0|82
C|KDP|20260112|15:59:53.050443|S|53|27.69|0|53
C|KDP|20260112|15:59:53.050443|S|33|27.69|0|33
C|KDP|20260112|15:59:54.962386|S|100|27.685|0|100
C|KDP|20260112|15:59:54.992977|S|15|27.69|0|15
C|KDP|20260112|15:59:54.992977|S|100|27.69|0|100
C|KDP|20260112|15:59:55.033032|S|3|27.68|0|3
C|KDP|20260112|15:59:55.214227|S|1|27.68|0|1
C|KDP|20260112|15:59:55.214337|S|6|27.68|0|6
C|KDP|20260112|15:59:55.214415|S|1|27.68|0|1
C|KDP|20260112|15:59:55.466397|S|23|27.69|0|23
C|KDP|20260112|15:59:55.557858|S|8|27.68|0|8
C|KDP|20260112|15:59:55.728308|S|7|27.68|0|7
C|KDP|20260112|15:59:55.755625|S|59|27.69|0|59
C|KDP|20260112|15:59:55.769710|S|85|27.69|0|85
C|KDP|20260112|15:59:55.833516|S|32|27.69|0|32
C|KDP|20260112|15:59:55.848055|S|28|27.69|0|28
C|KDP|20260112|15:59:55.995287|S|26|27.69|0|26
C|KDP|20260112|15:59:56.040738|S|13|27.68|0|13
C|KDP|20260112|15:59:58.649640|S|47|27.68|0|47
C|KDP|20260112|15:59:58.801870|S|1|27.68|0|1
C|KE|20260112|14:32:03.109778|S|2|28.97|0|2
C|KE|20260112|15:44:44.456500|S|41|28.865|0|41
C|KELYA|20260112|10:20:02.306287|S|1|9.425|0|1
C|KELYA|20260112|11:42:14.407532|S|1|9.46|0|1
C|KELYA|20260112|11:54:49.409313|S|1|9.41|0|1
C|KELYA|20260112|12:13:59.847117|S|5|9.5|0|5
C|KELYA|20260112|12:14:09.469982|S|100|9.5|0|100
C|KELYA|20260112|12:15:27.686812|S|5|9.5|0|5
C|KELYA|20260112|12:16:35.905426|S|100|9.5|0|100
C|KELYA|20260112|12:17:01.888969|S|5|9.5|0|5
C|KELYA|20260112|12:18:38.566275|S|5|9.5|0|5
C|KELYA|20260112|12:19:49.827806|S|1|9.5|0|1
C|KELYA|20260112|13:39:56.026319|S|1|9.48|0|1
C|KELYA|20260112|14:32:31.650927|S|5|9.475|0|5
C|KELYA|20260112|14:35:38.093805|S|2|9.475|0|2
C|KELYA|20260112|14:37:04.680321|S|1|9.475|0|1
C|KELYA|20260112|15:30:11.465483|S|6|9.53|0|6
C|KELYA|20260112|15:51:02.271658|S|1|9.57|0|1
C|KEP|20260112|09:35:40.968019|S|1|17.61|0|1
C|KEP|20260112|09:39:45.590652|S|3|17.61|0|3
C|KEP|20260112|13:58:20.831857|S|100|17.785|0|100
C|KEP|20260112|13:58:20.831927|S|20|17.785|0|20
C|KEP|20260112|14:13:14.296412|S|200|17.8|0|200
C|KEP|20260112|15:39:18.515325|S|150|17.74|0|150
C|KEQU|20260112|10:37:38.959858|S|2|38.38|0|2
C|KEQU|20260112|11:45:22.293612|S|2|38.8|0|2
C|KEQU|20260112|14:31:47.573528|S|2|38.97|0|2
C|KEQU|20260112|15:56:48.984182|S|1|37.86|0|1
C|KEQU|20260112|15:57:28.238410|S|1|37.8|0|1
C|KEX|20260112|10:10:05.088571|S|2|124.66|0|2
C|KEX|20260112|11:39:24.044111|S|3|124.57|0|3
C|KEX|20260112|11:45:01.911260|S|10|124.5|0|10
C|KEX|20260112|11:55:03.400520|S|7|124.57|0|7
C|KEX|20260112|12:16:43.628114|S|66|124.355|0|66
C|KEX|20260112|13:01:54.858106|S|10|124.49|0|10
C|KEX|20260112|15:46:54.139115|S|1|124.72|0|1
C|KEX|20260112|15:47:09.874621|S|99|124.72|0|99
C|KEX|20260112|15:59:00.752709|S|122|125.65|0|122
C|KEX|20260112|15:59:46.640032|S|25|125.475|0|25
C|KEY|20260112|09:46:07.644795|S|39|21.105|0|39
C|KEY|20260112|09:47:41.403020|S|87|21.18|0|87
C|KEY|20260112|09:49:16.503483|S|100|21.17|0|100
C|KEY|20260112|09:53:03.496098|S|100|21.15|0|100
C|KEY|20260112|09:55:07.361854|S|100|21.17|0|100
C|KEY|20260112|09:55:07.583924|S|100|21.17|0|100
C|KEY|20260112|09:55:53.943272|S|100|21.19|0|100
C|KEY|20260112|09:55:56.340614|S|100|21.19|0|100
C|KEY|20260112|09:56:06.629826|S|100|21.19|0|100
C|KEY|20260112|09:56:53.090846|S|100|21.19|0|100
C|KEY|20260112|09:57:05.045166|S|10|21.2|0|10
C|KEY|20260112|09:58:23.982235|S|10|21.2|0|10
C|KEY|20260112|09:58:23.982235|S|3|21.2|0|3
C|KEY|20260112|09:59:03.384383|S|86|21.21|0|86
C|KEY|20260112|09:59:08.859444|S|300|21.21|0|300
C|KEY|20260112|10:00:00.507440|S|89|21.19|0|89
C|KEY|20260112|10:00:00.507440|S|11|21.19|0|11
C|KEY|20260112|10:01:21.731697|S|10|21.21|0|10
C|KEY|20260112|10:04:22.680259|S|6|21.2|0|6
C|KEY|20260112|10:05:12.012516|S|100|21.18|0|100
C|KEY|20260112|10:07:16.211352|S|100|21.17|0|100
C|KEY|20260112|10:07:22.673513|S|100|21.17|0|100
C|KEY|20260112|10:08:22.567587|S|37|21.165|0|37
C|KEY|20260112|10:08:30.300545|S|12|21.15|0|12
C|KEY|20260112|10:08:35.966702|S|400|21.15|0|400
C|KEY|20260112|10:08:35.966702|S|100|21.15|0|100
C|KEY|20260112|10:12:15.156668|S|10|21.14|0|10
C|KEY|20260112|10:12:56.805270|S|389|21.095|0|389
C|KEY|20260112|10:14:12.103004|S|37|21.075|0|37
C|KEY|20260112|10:15:02.681832|S|12|21.07|0|12
C|KEY|20260112|10:15:26.419515|S|100|21.08|0|100
C|KEY|20260112|10:16:45.088762|S|29|21.09|0|29
C|KEY|20260112|10:18:15.132456|S|100|21.1|0|100
C|KEY|20260112|10:18:59.028414|S|100|21.08|0|100
C|KEY|20260112|10:20:41.564584|S|100|21.08|0|100
C|KEY|20260112|10:23:58.370940|S|83|21.105|0|83
C|KEY|20260112|10:26:11.515502|S|351|21.08|0|351
C|KEY|20260112|10:26:11.515520|S|12|21.08|0|12
C|KEY|20260112|10:26:11.515545|S|387|21.08|0|387
C|KEY|20260112|10:30:34.730269|S|9|21.09|0|9
C|KEY|20260112|10:30:43.407529|S|100|21.09|0|100
C|KEY|20260112|10:32:01.159654|S|9|21.07|0|9
C|KEY|20260112|10:33:13.104543|S|12|21.08|0|12
C|KEY|20260112|10:33:26.180974|S|100|21.09|0|100
C|KEY|20260112|10:35:46.212246|S|17|21.09|0|17
C|KEY|20260112|10:35:59.860989|S|100|21.09|0|100
C|KEY|20260112|10:35:59.860990|S|100|21.09|0|100
C|KEY|20260112|10:36:18.051183|S|22|21.08|0|22
C|KEY|20260112|10:36:20.712613|S|12|21.07|0|12
C|KEY|20260112|10:36:27.069009|S|100|21.07|0|100
C|KEY|20260112|10:39:43.108915|S|10|21.09|0|10
C|KEY|20260112|10:39:43.108916|S|100|21.09|0|100
C|KEY|20260112|10:40:19.380765|S|100|21.08|0|100
C|KEY|20260112|10:41:15.986696|S|99|21.08|0|99
C|KEY|20260112|10:41:41.457760|S|15|21.08|0|15
C|KEY|20260112|10:41:41.457782|S|7|21.08|0|7
C|KEY|20260112|10:42:19.632186|S|700|21.08|0|700
C|KEY|20260112|10:42:19.632186|S|100|21.08|0|100
C|KEY|20260112|10:45:33.632029|S|100|21.095|0|100
C|KEY|20260112|10:45:38.333709|S|22|21.09|0|22
C|KEY|20260112|10:45:39.739240|S|100|21.09|0|100
C|KEY|20260112|10:45:46.038763|S|11|21.09|0|11
C|KEY|20260112|10:46:18.944942|S|11|21.08|0|11
C|KEY|20260112|10:46:40.206006|S|99|21.08|0|99
C|KEY|20260112|10:48:52.676412|S|44|21.08|0|44
C|KEY|20260112|10:51:06.984117|S|2|21.085|0|2
C|KEY|20260112|10:51:06.984202|S|1|21.085|0|1
C|KEY|20260112|10:51:06.984262|S|1|21.085|0|1
C|KEY|20260112|10:51:24.830589|S|22|21.08|0|22
C|KEY|20260112|10:57:40.836434|S|890|21.08|0|890
C|KEY|20260112|10:57:40.849910|S|890|21.075|0|890
C|KEY|20260112|11:00:26.118180|S|100|21.09|0|100
C|KEY|20260112|11:00:26.118846|S|400|21.085|0|400
C|KEY|20260112|11:02:22.415662|S|22|21.07|0|22
C|KEY|20260112|11:02:44.077784|S|10|21.07|0|10
C|KEY|20260112|11:02:55.368438|S|24|21.07|0|24
C|KEY|20260112|11:03:05.450132|S|100|21.08|0|100
C|KEY|20260112|11:03:05.450133|S|6|21.08|0|6
C|KEY|20260112|11:03:18.064958|S|100|21.07|0|100
C|KEY|20260112|11:03:18.065662|S|15|21.07|0|15
C|KEY|20260112|11:03:19.431557|S|100|21.06|0|100
C|KEY|20260112|11:05:33.229698|S|11|21.05|0|11
C|KEY|20260112|11:05:33.231643|S|24|21.04|0|24
C|KEY|20260112|11:05:33.231782|S|24|21.04|0|24
C|KEY|20260112|11:06:04.100388|S|17|21.05|0|17
C|KEY|20260112|11:06:20.915960|S|16|21.05|0|16
C|KEY|20260112|11:08:02.394610|S|200|21.02|0|200
C|KEY|20260112|11:08:08.175178|S|200|21.02|0|200
C|KEY|20260112|11:09:34.525882|S|10|21.03|0|10
C|KEY|20260112|11:09:47.841789|S|19|21.03|0|19
C|KEY|20260112|11:09:56.634771|S|13|21.03|0|13
C|KEY|20260112|11:11:16.004858|S|17|21.03|0|17
C|KEY|20260112|11:13:04.022314|S|6|21.02|0|6
C|KEY|20260112|11:14:00.283697|S|24|21.02|0|24
C|KEY|20260112|11:14:22.176543|S|24|21.02|0|24
C|KEY|20260112|11:14:24.539181|S|8|21.02|0|8
C|KEY|20260112|11:19:30.070072|S|6|21.01|0|6
C|KEY|20260112|11:26:44.328952|S|920|21.025|0|920
C|KEY|20260112|11:29:08.991228|S|12|21.05|0|12
C|KEY|20260112|11:29:52.667585|S|1|21.045|0|1
C|KEY|20260112|11:32:11.769341|S|15|21.06|0|15
C|KEY|20260112|11:32:41.624254|S|13|21.06|0|13
C|KEY|20260112|11:32:53.284642|S|21|21.07|0|21
C|KEY|20260112|11:33:11.021442|S|4|21.07|0|4
C|KEY|20260112|11:33:15.507102|S|23|21.07|0|23
C|KEY|20260112|11:33:42.786374|S|16|21.07|0|16
C|KEY|20260112|11:33:53.126055|S|18|21.07|0|18
C|KEY|20260112|11:35:24.554459|S|9|21.07|0|9
C|KEY|20260112|11:35:28.689153|S|33|21.07|0|33
C|KEY|20260112|11:35:28.689154|S|66|21.07|0|66
C|KEY|20260112|11:36:27.161859|S|99|21.07|0|99
C|KEY|20260112|11:36:41.891310|S|100|21.07|0|100
C|KEY|20260112|11:38:18.922154|S|11|21.05|0|11
C|KEY|20260112|11:38:45.052488|S|3|21.05|0|3
C|KEY|20260112|11:38:55.458690|S|4|21.06|0|4
C|KEY|20260112|11:39:02.321976|S|2|21.06|0|2
C|KEY|20260112|11:39:24.785300|S|3|21.07|0|3
C|KEY|20260112|11:39:36.084711|S|11|21.07|0|11
C|KEY|20260112|11:39:57.920962|S|14|21.07|0|14
C|KEY|20260112|11:40:00.337286|S|6|21.07|0|6
C|KEY|20260112|11:40:00.537786|S|6|21.07|0|6
C|KEY|20260112|11:43:51.713423|S|139|21.065|0|139
C|KEY|20260112|11:44:03.025035|S|1|21.07|0|1
C|KEY|20260112|11:48:46.232342|S|749|21.06|0|749
C|KEY|20260112|11:48:46.232435|S|191|21.06|0|191
C|KEY|20260112|11:53:45.634367|S|6|21.02|0|6
C|KEY|20260112|11:57:35.550074|S|19|21.02|0|19
C|KEY|20260112|11:57:51.171216|S|5|21.02|0|5
C|KEY|20260112|11:58:12.834974|S|6|21.02|0|6
C|KEY|20260112|11:58:53.346065|S|100|21.01|0|100
C|KEY|20260112|11:58:59.351252|S|5|21.015|0|5
C|KEY|20260112|12:01:33.146513|S|8|20.98|0|8
C|KEY|20260112|12:02:22.773959|S|5|20.98|0|5
C|KEY|20260112|12:02:27.172752|S|6|20.98|0|6
C|KEY|20260112|12:03:08.484460|S|8|20.98|0|8
C|KEY|20260112|12:03:12.542842|S|5|20.98|0|5
C|KEY|20260112|12:03:48.060102|S|3|20.98|0|3
C|KEY|20260112|12:06:16.816891|S|6|20.99|0|6
C|KEY|20260112|12:08:11.790267|S|100|21|0|100
C|KEY|20260112|12:08:11.790299|S|100|21|0|100
C|KEY|20260112|12:08:11.790335|S|750|21|0|750
C|KEY|20260112|12:16:31.454125|S|953|20.995|0|953
C|KEY|20260112|12:18:02.325356|S|50|21|0|50
C|KEY|20260112|12:22:27.722408|S|7|20.99|0|7
C|KEY|20260112|12:32:20.109977|S|82|21|0|82
C|KEY|20260112|12:32:20.110055|S|888|21|0|888
C|KEY|20260112|12:32:20.110055|S|562|21|0|562
C|KEY|20260112|12:32:20.110238|S|238|21|0|238
C|KEY|20260112|12:32:20.120200|S|130|21.005|0|130
C|KEY|20260112|12:32:20.120200|S|260|21.005|0|260
C|KEY|20260112|12:32:20.120289|S|580|21.005|0|580
C|KEY|20260112|12:32:30.664421|S|500|21|0|500
C|KEY|20260112|12:32:30.664855|S|900|21|0|900
C|KEY|20260112|12:38:08.903429|S|27|21.01|0|27
C|KEY|20260112|12:38:08.903430|S|38|21.01|0|38
C|KEY|20260112|12:38:14.343333|S|300|21|0|300
C|KEY|20260112|12:41:36.857005|S|41|20.98|0|41
C|KEY|20260112|12:42:39.334623|S|4|20.98|0|4
C|KEY|20260112|12:42:45.151722|S|5|20.98|0|5
C|KEY|20260112|12:42:49.238089|S|5|20.98|0|5
C|KEY|20260112|12:42:59.361454|S|6|20.98|0|6
C|KEY|20260112|12:43:10.321382|S|7|20.98|0|7
C|KEY|20260112|12:43:16.674592|S|7|20.98|0|7
C|KEY|20260112|12:43:21.435704|S|10|20.98|0|10
C|KEY|20260112|12:43:27.420710|S|56|20.98|0|56
C|KEY|20260112|12:44:15.928420|S|3|20.975|0|3
C|KEY|20260112|12:49:36.526602|S|286|20.965|0|286
C|KEY|20260112|12:54:13.079339|S|8|20.96|0|8
C|KEY|20260112|12:55:02.956151|S|4|20.965|0|4
C|KEY|20260112|12:55:26.485362|S|12|20.97|0|12
C|KEY|20260112|12:58:23.996574|S|100|20.95|0|100
C|KEY|20260112|12:59:44.026709|S|200|20.955|0|200
C|KEY|20260112|12:59:48.177110|S|3|20.96|0|3
C|KEY|20260112|13:00:28.145226|S|400|20.955|0|400
C|KEY|20260112|13:00:28.854967|S|1|20.96|0|1
C|KEY|20260112|13:00:37.514780|S|3|20.96|0|3
C|KEY|20260112|13:00:48.972990|S|3|20.96|0|3
C|KEY|20260112|13:02:05.131891|S|18|20.97|0|18
C|KEY|20260112|13:09:03.442057|S|1000|20.97|0|1000
C|KEY|20260112|13:09:03.442057|S|1200|20.97|0|1200
C|KEY|20260112|13:09:03.442099|S|21|20.97|0|21
C|KEY|20260112|13:09:19.484192|S|39|21|0|39
C|KEY|20260112|13:10:18.310432|S|100|21|0|100
C|KEY|20260112|13:14:46.953054|S|200|21|0|200
C|KEY|20260112|13:16:25.181210|S|200|21|0|200
C|KEY|20260112|13:16:25.181211|S|68|21|0|68
C|KEY|20260112|13:16:30.328733|S|40|21|0|40
C|KEY|20260112|13:19:22.970015|S|1402|20.995|0|1402
C|KEY|20260112|13:19:22.970015|S|200|20.995|0|200
C|KEY|20260112|13:19:22.981826|S|81|20.99|0|81
C|KEY|20260112|13:20:32.116833|S|100|20.99|0|100
C|KEY|20260112|13:20:32.116890|S|45|20.99|0|45
C|KEY|20260112|13:20:32.118203|S|100|20.99|0|100
C|KEY|20260112|13:20:32.118203|S|100|20.99|0|100
C|KEY|20260112|13:25:41.161321|S|100|20.99|0|100
C|KEY|20260112|13:28:16.716609|S|12|20.97|0|12
C|KEY|20260112|13:29:41.851650|S|2|20.97|0|2
C|KEY|20260112|13:29:50.445668|S|3|20.97|0|3
C|KEY|20260112|13:30:02.946059|S|3|20.97|0|3
C|KEY|20260112|13:30:12.554012|S|1|20.97|0|1
C|KEY|20260112|13:31:30.058249|S|2|20.97|0|2
C|KEY|20260112|13:33:27.022997|S|100|20.96|0|100
C|KEY|20260112|13:33:27.022998|S|57|20.96|0|57
C|KEY|20260112|13:35:57.817341|S|2|20.95|0|2
C|KEY|20260112|13:36:02.339466|S|3|20.95|0|3
C|KEY|20260112|13:36:08.039788|S|2|20.95|0|2
C|KEY|20260112|13:36:12.283897|S|2|20.95|0|2
C|KEY|20260112|13:36:17.437027|S|3|20.95|0|3
C|KEY|20260112|13:36:22.349090|S|3|20.95|0|3
C|KEY|20260112|13:37:44.833993|S|6|20.96|0|6
C|KEY|20260112|13:40:27.406606|S|91|20.95|0|91
C|KEY|20260112|13:40:36.843327|S|4|20.95|0|4
C|KEY|20260112|13:40:37.278201|S|110|20.95|0|110
C|KEY|20260112|13:42:07.822897|S|4|20.945|0|4
C|KEY|20260112|13:45:12.069747|S|100|20.945|0|100
C|KEY|20260112|13:46:29.314017|S|4|20.97|0|4
C|KEY|20260112|13:46:34.501401|S|5|20.97|0|5
C|KEY|20260112|13:46:48.501311|S|4|20.965|0|4
C|KEY|20260112|13:46:54.198868|S|5|20.97|0|5
C|KEY|20260112|13:47:22.924122|S|3|20.97|0|3
C|KEY|20260112|13:47:29.103080|S|1|20.97|0|1
C|KEY|20260112|13:47:58.896642|S|1450|20.97|0|1450
C|KEY|20260112|13:47:58.896677|S|1150|20.97|0|1150
C|KEY|20260112|13:47:59.926731|S|150|20.97|0|150
C|KEY|20260112|13:48:24.438900|S|12|20.97|0|12
C|KEY|20260112|13:48:27.371447|S|10|20.97|0|10
C|KEY|20260112|13:48:55.567101|S|18|20.97|0|18
C|KEY|20260112|13:50:13.011261|S|21|20.98|0|21
C|KEY|20260112|13:51:46.453258|S|450|20.97|0|450
C|KEY|20260112|13:51:46.453258|S|1000|20.97|0|1000
C|KEY|20260112|13:52:44.212027|S|400|20.98|0|400
C|KEY|20260112|13:52:44.212028|S|1030|20.98|0|1030
C|KEY|20260112|13:52:44.212039|S|644|20.985|0|644
C|KEY|20260112|13:54:11.486036|S|3|20.99|0|3
C|KEY|20260112|14:02:26.250799|S|10|20.965|0|10
C|KEY|20260112|14:02:49.677826|S|1|20.97|0|1
C|KEY|20260112|14:04:01.750402|S|100|20.96|0|100
C|KEY|20260112|14:04:01.750403|S|79|20.96|0|79
C|KEY|20260112|14:05:46.192631|S|1|20.95|0|1
C|KEY|20260112|14:05:52.340667|S|3|20.95|0|3
C|KEY|20260112|14:05:58.088102|S|3|20.95|0|3
C|KEY|20260112|14:06:01.795112|S|1|20.95|0|1
C|KEY|20260112|14:06:10.550586|S|40|20.95|0|40
C|KEY|20260112|14:06:13.069909|S|4|20.95|0|4
C|KEY|20260112|14:06:16.764902|S|2|20.95|0|2
C|KEY|20260112|14:06:21.728950|S|46|20.95|0|46
C|KEY|20260112|14:06:56.331970|S|5|20.96|0|5
C|KEY|20260112|14:07:05.014110|S|1|20.96|0|1
C|KEY|20260112|14:13:09.217382|S|18|20.97|0|18
C|KEY|20260112|14:13:54.216704|S|100|20.96|0|100
C|KEY|20260112|14:20:13.957365|S|719|20.985|0|719
C|KEY|20260112|14:20:53.006750|S|44|21|0|44
C|KEY|20260112|14:21:04.648025|S|100|21.005|0|100
C|KEY|20260112|14:21:04.648167|S|100|21|0|100
C|KEY|20260112|14:21:06.208003|S|200|21.01|0|200
C|KEY|20260112|14:21:06.302550|S|200|21.01|0|200
C|KEY|20260112|14:21:27.251283|S|48|21.02|0|48
C|KEY|20260112|14:21:36.184964|S|200|21.02|0|200
C|KEY|20260112|14:21:36.185513|S|190|21.02|0|190
C|KEY|20260112|14:21:59.396659|S|1050|21.025|0|1050
C|KEY|20260112|14:22:09.315430|S|42|21.02|0|42
C|KEY|20260112|14:22:42.432233|S|158|21.025|0|158
C|KEY|20260112|14:22:42.432256|S|892|21.025|0|892
C|KEY|20260112|14:22:43.893774|S|6|20.99|0|6
C|KEY|20260112|14:24:03.442190|S|12|20.98|0|12
C|KEY|20260112|14:25:07.795880|S|5|20.97|0|5
C|KEY|20260112|14:32:05.214895|S|1060|20.965|0|1060
C|KEY|20260112|14:33:59.702725|S|1|20.95|0|1
C|KEY|20260112|14:34:05.399232|S|1|20.95|0|1
C|KEY|20260112|14:34:22.080604|S|2|20.94|0|2
C|KEY|20260112|14:36:02.119945|S|13|20.93|0|13
C|KEY|20260112|14:36:04.119165|S|25|20.93|0|25
C|KEY|20260112|14:36:40.082239|S|5|20.93|0|5
C|KEY|20260112|14:38:15.096495|S|100|20.94|0|100
C|KEY|20260112|14:39:15.609606|S|1|20.94|0|1
C|KEY|20260112|14:39:37.451486|S|100|20.94|0|100
C|KEY|20260112|14:40:35.604478|S|22|20.94|0|22
C|KEY|20260112|14:41:16.685063|S|1|20.95|0|1
C|KEY|20260112|14:41:18.750980|S|2|20.95|0|2
C|KEY|20260112|14:41:22.551387|S|13|20.95|0|13
C|KEY|20260112|14:41:26.117304|S|39|20.95|0|39
C|KEY|20260112|14:41:26.118055|S|16|20.95|0|16
C|KEY|20260112|14:41:26.593157|S|1|20.95|0|1
C|KEY|20260112|14:41:26.779332|S|28|20.95|0|28
C|KEY|20260112|14:41:26.779332|S|48|20.95|0|48
C|KEY|20260112|14:46:49.759421|S|4|20.96|0|4
C|KEY|20260112|14:46:53.616941|S|4|20.96|0|4
C|KEY|20260112|14:46:58.352254|S|3|20.96|0|3
C|KEY|20260112|14:51:15.218144|S|18|20.98|0|18
C|KEY|20260112|14:53:10.184772|S|400|20.975|0|400
C|KEY|20260112|14:53:23.384042|S|2|20.97|0|2
C|KEY|20260112|14:53:42.841929|S|2|20.98|0|2
C|KEY|20260112|14:53:47.752959|S|2|20.98|0|2
C|KEY|20260112|14:55:24.894068|S|2|21|0|2
C|KEY|20260112|14:55:28.485602|S|100|21|0|100
C|KEY|20260112|15:00:01.748010|S|100|21.035|0|100
C|KEY|20260112|15:00:03.241147|S|53|21.035|0|53
C|KEY|20260112|15:00:44.971172|S|900|21.06|0|900
C|KEY|20260112|15:00:48.601148|S|200|21.05|0|200
C|KEY|20260112|15:00:49.896724|S|200|21.05|0|200
C|KEY|20260112|15:00:49.896724|S|100|21.05|0|100
C|KEY|20260112|15:01:11.522382|S|67|21.06|0|67
C|KEY|20260112|15:02:44.310723|S|5|21.02|0|5
C|KEY|20260112|15:03:43.080366|S|100|21.015|0|100
C|KEY|20260112|15:07:18.056986|S|100|21.02|0|100
C|KEY|20260112|15:07:18.056986|S|143|21.02|0|143
C|KEY|20260112|15:07:58.366251|S|100|21.02|0|100
C|KEY|20260112|15:07:58.366252|S|100|21.02|0|100
C|KEY|20260112|15:07:58.366494|S|200|21.02|0|200
C|KEY|20260112|15:07:58.366506|S|970|21.02|0|970
C|KEY|20260112|15:07:58.367953|S|100|21.02|0|100
C|KEY|20260112|15:07:58.367953|S|100|21.02|0|100
C|KEY|20260112|15:07:58.458942|S|12|21.01|0|12
C|KEY|20260112|15:08:32.029398|S|8|21|0|8
C|KEY|20260112|15:08:47.944303|S|2|21.01|0|2
C|KEY|20260112|15:09:03.728169|S|95|21|0|95
C|KEY|20260112|15:09:07.901308|S|1|21.01|0|1
C|KEY|20260112|15:09:09.081902|S|100|21.005|0|100
C|KEY|20260112|15:09:15.510874|S|1|21.02|0|1
C|KEY|20260112|15:10:13.947396|S|100|21.02|0|100
C|KEY|20260112|15:10:13.947396|S|4|21.02|0|4
C|KEY|20260112|15:11:06.246625|S|32|21.02|0|32
C|KEY|20260112|15:11:34.112831|S|25|21.02|0|25
C|KEY|20260112|15:11:57.052788|S|2|21.02|0|2
C|KEY|20260112|15:12:17.219305|S|1|21.02|0|1
C|KEY|20260112|15:13:36.094042|S|100|21.01|0|100
C|KEY|20260112|15:13:50.086138|S|2|21.01|0|2
C|KEY|20260112|15:13:54.525413|S|40|21.01|0|40
C|KEY|20260112|15:13:54.525461|S|679|21.01|0|679
C|KEY|20260112|15:17:47.984819|S|290|21.02|0|290
C|KEY|20260112|15:18:32.075910|S|100|21.02|0|100
C|KEY|20260112|15:19:14.144446|S|100|21.01|0|100
C|KEY|20260112|15:19:17.986563|S|154|21.015|0|154
C|KEY|20260112|15:19:27.301724|S|154|21.015|0|154
C|KEY|20260112|15:21:04.922267|S|2|21.02|0|2
C|KEY|20260112|15:21:33.862346|S|100|21.01|0|100
C|KEY|20260112|15:21:45.536911|S|100|21.015|0|100
C|KEY|20260112|15:22:36.061090|S|105|21.005|0|105
C|KEY|20260112|15:23:35.739562|S|1|21.01|0|1
C|KEY|20260112|15:23:39.949924|S|1|21.01|0|1
C|KEY|20260112|15:23:49.700006|S|141|21|0|141
C|KEY|20260112|15:25:15.114496|S|1|21|0|1
C|KEY|20260112|15:29:41.397684|S|1|20.98|0|1
C|KEY|20260112|15:29:47.092593|S|1|20.98|0|1
C|KEY|20260112|15:30:03.795321|S|6|20.98|0|6
C|KEY|20260112|15:30:29.485840|S|719|20.975|0|719
C|KEY|20260112|15:31:21.435628|S|18|20.97|0|18
C|KEY|20260112|15:31:21.436024|S|15|20.98|0|15
C|KEY|20260112|15:31:26.025340|S|18|20.96|0|18
C|KEY|20260112|15:32:59.194122|S|26|20.97|0|26
C|KEY|20260112|15:32:59.194122|S|1|20.97|0|1
C|KEY|20260112|15:32:59.194122|S|10|20.97|0|10
C|KEY|20260112|15:32:59.194123|S|1|20.97|0|1
C|KEY|20260112|15:33:15.722686|S|1|20.97|0|1
C|KEY|20260112|15:33:15.871379|S|11|20.97|0|11
C|KEY|20260112|15:33:15.871379|S|24|20.97|0|24
C|KEY|20260112|15:35:15.057302|S|100|20.98|0|100
C|KEY|20260112|15:35:15.057302|S|16|20.98|0|16
C|KEY|20260112|15:35:15.057302|S|1|20.98|0|1
C|KEY|20260112|15:35:15.057302|S|147|20.98|0|147
C|KEY|20260112|15:35:19.924034|S|26|20.98|0|26
C|KEY|20260112|15:35:33.135406|S|1|20.97|0|1
C|KEY|20260112|15:39:43.827163|S|261|20.99|0|261
C|KEY|20260112|15:40:18.302172|S|300|20.99|0|300
C|KEY|20260112|15:40:23.777853|S|100|21.01|0|100
C|KEY|20260112|15:40:30.911525|S|100|21.01|0|100
C|KEY|20260112|15:40:30.911526|S|13|21.01|0|13
C|KEY|20260112|15:40:46.418132|S|30|21.01|0|30
C|KEY|20260112|15:41:28.441843|S|2|21.01|0|2
C|KEY|20260112|15:41:29.490224|S|1|21.01|0|1
C|KEY|20260112|15:42:19.635244|S|8|21.02|0|8
C|KEY|20260112|15:42:21.455934|S|100|21.02|0|100
C|KEY|20260112|15:43:29.287161|S|100|21.02|0|100
C|KEY|20260112|15:43:29.287161|S|47|21.02|0|47
C|KEY|20260112|15:43:29.287161|S|17|21.02|0|17
C|KEY|20260112|15:44:43.724695|S|2|21.02|0|2
C|KEY|20260112|15:44:43.724695|S|1|21.02|0|1
C|KEY|20260112|15:44:43.724695|S|3|21.02|0|3
C|KEY|20260112|15:44:43.724695|S|100|21.02|0|100
C|KEY|20260112|15:44:57.034034|S|1|21.02|0|1
C|KEY|20260112|15:46:02.849095|S|2|21.04|0|2
C|KEY|20260112|15:46:02.849095|S|9|21.04|0|9
C|KEY|20260112|15:46:02.849095|S|23|21.04|0|23
C|KEY|20260112|15:46:30.004933|S|200|21.05|0|200
C|KEY|20260112|15:46:30.010135|S|200|21.05|0|200
C|KEY|20260112|15:46:30.014308|S|200|21.05|0|200
C|KEY|20260112|15:47:00.102591|S|3|21.05|0|3
C|KEY|20260112|15:47:19.240446|S|13|21.05|0|13
C|KEY|20260112|15:47:36.441185|S|11|21.05|0|11
C|KEY|20260112|15:48:23.586447|S|98|21.05|0|98
C|KEY|20260112|15:48:24.653990|S|2|21.05|0|2
C|KEY|20260112|15:48:24.654069|S|42|21.05|0|42
C|KEY|20260112|15:48:24.654077|S|162|21.05|0|162
C|KEY|20260112|15:48:25.039248|S|6|21.04|0|6
C|KEY|20260112|15:48:47.083727|S|17|21.04|0|17
C|KEY|20260112|15:48:47.083727|S|3|21.04|0|3
C|KEY|20260112|15:48:47.083728|S|3|21.04|0|3
C|KEY|20260112|15:50:08.650612|S|12|21.04|0|12
C|KEY|20260112|15:50:08.650612|S|9|21.04|0|9
C|KEY|20260112|15:50:15.061781|S|10|21.05|0|10
C|KEY|20260112|15:51:13.610337|S|100|21.04|0|100
C|KEY|20260112|15:51:23.780409|S|1|21.03|0|1
C|KEY|20260112|15:52:39.688230|S|8|21.04|0|8
C|KEY|20260112|15:52:39.688230|S|100|21.04|0|100
C|KEY|20260112|15:52:48.000287|S|59|21.05|0|59
C|KEY|20260112|15:52:48.000672|S|500|21.06|0|500
C|KEY|20260112|15:53:08.475979|S|100|21.06|0|100
C|KEY|20260112|15:54:04.676017|S|100|21.06|0|100
C|KEY|20260112|15:54:04.676017|S|100|21.06|0|100
C|KEY|20260112|15:54:04.676084|S|15|21.06|0|15
C|KEY|20260112|15:54:18.239882|S|30|21.065|0|30
C|KEY|20260112|15:54:38.447113|S|139|21.06|0|139
C|KEY|20260112|15:55:40.843503|S|899|21.045|0|899
C|KEY|20260112|15:56:06.531255|S|100|21.04|0|100
C|KEY|20260112|15:56:06.531255|S|12|21.04|0|12
C|KEY|20260112|15:56:34.942234|S|500|21.045|0|500
C|KEY|20260112|15:56:34.942321|S|500|21.045|0|500
C|KEY|20260112|15:56:34.942339|S|760|21.045|0|760
C|KEY|20260112|15:58:00.050810|S|100|21.04|0|100
C|KEY|20260112|15:58:00.050810|S|27|21.04|0|27
C|KEY|20260112|15:58:00.050811|S|100|21.04|0|100
C|KEY|20260112|15:58:00.050811|S|209|21.04|0|209
C|KEY|20260112|15:58:00.050811|S|133|21.04|0|133
C|KEY|20260112|15:58:06.144251|S|13|21.045|0|13
C|KEY|20260112|15:58:47.051487|S|80|21.05|0|80
C|KEY|20260112|15:59:00.031141|S|6|21.05|0|6
C|KEY|20260112|15:59:10.009796|S|200|21.05|0|200
C|KEY|20260112|15:59:10.009796|S|153|21.05|0|153
C|KEY|20260112|15:59:10.490923|S|97|21.06|0|97
C|KEY|20260112|15:59:13.558680|S|200|21.055|0|200
C|KEY|20260112|15:59:13.930309|S|7|21.06|0|7
C|KEY|20260112|15:59:20.885865|S|2|21.06|0|2
C|KEY|20260112|15:59:24.056957|S|191|21.06|0|191
C|KEY|20260112|15:59:24.056957|S|200|21.06|0|200
C|KEY|20260112|15:59:24.388656|S|200|21.06|0|200
C|KEY|20260112|15:59:32.801648|S|1400|21.05|0|1400
C|KEY|20260112|15:59:32.801648|S|200|21.05|0|200
C|KEY|20260112|15:59:33.294250|S|10|21.06|0|10
C|KEY|20260112|15:59:34.735970|S|7|21.055|0|7
C|KEY|20260112|15:59:37.073092|S|73|21.05|0|73
C|KEY|20260112|15:59:37.270704|S|46|21.06|0|46
C|KEY|20260112|15:59:37.699541|S|5|21.06|0|5
C|KEY|20260112|15:59:40.271628|S|1000|21.06|0|1000
C|KEY|20260112|15:59:41.174843|S|4|21.06|0|4
C|KEY|20260112|15:59:41.347703|S|200|21.06|0|200
C|KEY|20260112|15:59:41.348149|S|345|21.06|0|345
C|KEY|20260112|15:59:41.348149|S|55|21.06|0|55
C|KEY|20260112|15:59:44.050726|S|12|21.06|0|12
C|KEY|20260112|15:59:44.977063|S|100|21.06|0|100
C|KEY|20260112|15:59:45.286107|S|4|21.06|0|4
C|KEY|20260112|15:59:45.637127|S|880|21.06|0|880
C|KEY|20260112|15:59:45.637127|S|604|21.06|0|604
C|KEY|20260112|15:59:47.032542|S|300|21.06|0|300
C|KEY|20260112|15:59:47.032586|S|200|21.06|0|200
C|KEY|20260112|15:59:47.036314|S|200|21.06|0|200
C|KEY|20260112|15:59:47.346587|S|30|21.055|0|30
C|KEY|20260112|15:59:47.370297|S|8|21.06|0|8
C|KEY|20260112|15:59:47.616674|S|34|21.06|0|34
C|KEY|20260112|15:59:47.774739|S|55|21.06|0|55
C|KEY|20260112|15:59:47.963832|S|1|21.06|0|1
C|KEY|20260112|15:59:48.327184|S|21|21.06|0|21
C|KEY|20260112|15:59:48.698352|S|2|21.06|0|2
C|KEY|20260112|15:59:48.778071|S|24|21.06|0|24
C|KEY|20260112|15:59:48.854219|S|2|21.06|0|2
C|KEY|20260112|15:59:49.108461|S|13|21.06|0|13
C|KEY|20260112|15:59:49.204033|S|1|21.055|0|1
C|KEY|20260112|15:59:49.212042|S|16|21.06|0|16
C|KEY|20260112|15:59:49.341176|S|1|21.06|0|1
C|KEY|20260112|15:59:49.531522|S|74|21.06|0|74
C|KEY|20260112|15:59:49.648207|S|13|21.06|0|13
C|KEY|20260112|15:59:49.656472|S|4|21.06|0|4
C|KEY|20260112|15:59:49.747920|S|5|21.055|0|5
C|KEY|20260112|15:59:49.808149|S|100|21.055|0|100
C|KEY|20260112|15:59:49.854387|S|91|21.055|0|91
C|KEY|20260112|15:59:49.933653|S|110|21.055|0|110
C|KEY|20260112|15:59:50.106270|S|1|21.06|0|1
C|KEY|20260112|15:59:50.543127|S|3|21.06|0|3
C|KEY|20260112|15:59:51.411774|S|90|21.055|0|90
C|KEY|20260112|15:59:51.809220|S|5|21.055|0|5
C|KEY|20260112|15:59:51.926497|S|30|21.055|0|30
C|KEY|20260112|15:59:51.926639|S|1|21.055|0|1
C|KEY|20260112|15:59:52.310320|S|1|21.055|0|1
C|KEY|20260112|15:59:52.380017|S|54|21.055|0|54
C|KEY|20260112|15:59:53.514314|S|2|21.055|0|2
C|KEY|20260112|15:59:53.920985|S|188|21.055|0|188
C|KEY|20260112|15:59:54.150929|S|51|21.055|0|51
C|KEY|20260112|15:59:54.210166|S|16|21.055|0|16
C|KEY|20260112|15:59:54.360560|S|287|21.055|0|287
C|KEY|20260112|15:59:55.112142|S|418|21.055|0|418
C|KEY|20260112|15:59:55.653793|S|45|21.055|0|45
C|KEY|20260112|15:59:55.834244|S|50|21.055|0|50
C|KEY|20260112|15:59:55.947015|S|6|21.055|0|6
C|KEY|20260112|15:59:56.191526|S|153|21.055|0|153
C|KEY|20260112|15:59:56.201180|S|9|21.055|0|9
C|KEY|20260112|15:59:56.570761|S|51|21.055|0|51
C|KEY|20260112|15:59:56.689548|S|300|21.055|0|300
C|KEY|20260112|15:59:56.703592|S|4|21.055|0|4
C|KEY|20260112|15:59:58.121036|S|1575|21.055|0|1575
C|KEY|20260112|15:59:58.121037|S|225|21.055|0|225
C|KEY|20260112|15:59:59.634681|S|12|21.06|0|12
C|KEYS|20260112|09:31:24.181728|S|25|205.595|0|25
C|KEYS|20260112|09:36:54.605518|S|100|207.27|0|100
C|KEYS|20260112|09:38:10.222341|S|16|207.23|0|16
C|KEYS|20260112|09:38:13.317470|S|62|207.24|0|62
C|KEYS|20260112|09:38:13.317487|S|25|207.24|0|25
C|KEYS|20260112|09:38:13.317499|S|13|207.24|0|13
C|KEYS|20260112|10:03:46.140248|S|63|207.31|0|63
C|KEYS|20260112|10:07:29.905703|S|100|206.67|0|100
C|KEYS|20260112|10:07:29.905704|S|18|206.7|0|18
C|KEYS|20260112|10:45:23.108658|S|5|206.13|0|5
C|KEYS|20260112|11:10:59.003512|S|100|206.11|0|100
C|KEYS|20260112|11:10:59.003554|S|5|206.14|0|5
C|KEYS|20260112|11:28:36.045576|S|100|206.41|0|100
C|KEYS|20260112|11:29:43.977001|S|20|206.4|0|20
C|KEYS|20260112|11:29:44.006376|S|20|206.4|0|20
C|KEYS|20260112|11:29:44.006810|S|20|206.43|0|20
C|KEYS|20260112|11:29:44.007203|S|2|206.49|0|2
C|KEYS|20260112|11:31:32.007378|S|100|206.51|0|100
C|KEYS|20260112|11:40:08.927094|S|1|206.2|0|1
C|KEYS|20260112|11:46:08.749686|S|100|205.63|0|100
C|KEYS|20260112|11:46:08.749686|S|50|205.62|0|50
C|KEYS|20260112|11:46:08.749686|S|100|205.64|0|100
C|KEYS|20260112|11:46:08.749687|S|11|205.67|0|11
C|KEYS|20260112|11:46:08.749687|S|100|205.69|0|100
C|KEYS|20260112|11:46:08.749867|S|100|205.65|0|100
C|KEYS|20260112|11:46:08.848637|S|100|205.66|0|100
C|KEYS|20260112|11:50:05.677155|S|18|206.04|0|18
C|KEYS|20260112|11:59:04.219510|S|40|205.98|0|40
C|KEYS|20260112|11:59:04.219510|S|100|205.96|0|100
C|KEYS|20260112|12:00:48.668561|S|100|206.01|0|100
C|KEYS|20260112|12:00:48.697235|S|100|206.05|0|100
C|KEYS|20260112|12:06:18.852901|S|100|206.86|0|100
C|KEYS|20260112|12:06:22.553791|S|1|206.86|0|1
C|KEYS|20260112|12:06:30.276802|S|5|206.86|0|5
C|KEYS|20260112|12:06:33.844331|S|100|206.87|0|100
C|KEYS|20260112|12:07:53.847778|S|50|206.89|0|50
C|KEYS|20260112|12:07:53.847778|S|25|206.9|0|25
C|KEYS|20260112|13:03:51.926325|S|7|207.24|0|7
C|KEYS|20260112|14:10:24.951877|S|2|208.38|0|2
C|KEYS|20260112|14:31:41.975105|S|71|208.33|0|71
C|KEYS|20260112|14:31:48.829159|S|25|208.07|0|25
C|KEYS|20260112|15:07:38.500607|S|1|208.85|0|1
C|KEYS|20260112|15:16:03.767661|S|5|208.75|0|5
C|KEYS|20260112|15:16:17.929051|S|1|208.77|0|1
C|KEYS|20260112|15:17:24.029464|S|1|208.77|0|1
C|KEYS|20260112|15:19:04.917756|S|50|208.7|0|50
C|KEYS|20260112|15:19:04.917818|S|37|208.7|0|37
C|KEYS|20260112|15:25:06.432444|S|39|208.7|0|39
C|KEYS|20260112|15:29:50.729443|S|28|208.8|0|28
C|KEYS|20260112|15:34:52.071373|S|8|208.97|0|8
C|KEYS|20260112|15:35:00.850562|S|96|208.97|0|96
C|KEYS|20260112|15:42:58.083220|S|10|208.86|0|10
C|KEYS|20260112|15:49:28.395789|S|100|209.09|0|100
C|KEYS|20260112|15:53:35.278163|S|100|209.32|0|100
C|KEYS|20260112|15:59:00.714954|S|100|208.66|0|100
C|KEYS|20260112|15:59:49.701042|S|100|208.69|0|100
C|KEYS|20260112|15:59:49.701042|S|100|208.66|0|100
C|KEYS|20260112|15:59:49.701042|S|50|208.65|0|50
C|KEYS|20260112|15:59:49.701043|S|50|208.71|0|50
C|KFRC|20260112|15:57:09.729728|S|114|34.4|0|114
C|KFS|20260112|12:30:39.792494|S|100|13.4|0|100
C|KFY|20260112|10:33:15.796591|S|2|68.78|0|2
C|KFY|20260112|10:36:04.949978|E|5|68.77|0|5
C|KFY|20260112|10:36:13.479346|E|5|68.75|0|5
C|KFY|20260112|10:36:14.907046|E|15|68.75|0|15
C|KFY|20260112|10:36:21.884052|E|10|68.75|0|10
C|KFY|20260112|10:36:21.884187|E|65|68.75|0|65
C|KFY|20260112|10:36:21.884188|E|105|68.75|0|105
C|KFY|20260112|11:03:11.388598|E|77|68.7|0|77
C|KFY|20260112|11:03:11.388654|E|100|68.7|0|100
C|KFY|20260112|11:05:33.023062|S|10|68.65|0|10
C|KFY|20260112|11:13:57.517345|S|4|68.47|0|4
C|KFY|20260112|11:20:46.281638|S|100|68.44|0|100
C|KFY|20260112|11:20:46.281688|E|100|68.46|0|100
C|KFY|20260112|11:21:33.889474|E|2|68.55|0|2
C|KFY|20260112|11:21:33.890307|E|98|68.55|0|98
C|KFY|20260112|11:43:47.645863|E|100|68.79|0|100
C|KFY|20260112|12:03:33.306163|E|1|68.73|0|1
C|KFY|20260112|12:03:42.581349|E|6|68.73|0|6
C|KFY|20260112|12:03:42.700701|E|1|68.73|0|1
C|KFY|20260112|12:03:51.011897|E|92|68.73|0|92
C|KFY|20260112|12:06:53.471746|S|4|68.75|0|4
C|KFY|20260112|12:06:58.127121|S|1|68.75|0|1
C|KFY|20260112|12:18:01.556455|S|6|68.7|0|6
C|KFY|20260112|12:18:33.940295|S|6|68.71|0|6
C|KFY|20260112|12:18:58.115669|E|13|68.71|0|13
C|KFY|20260112|12:19:07.374656|E|115|68.7|0|115
C|KFY|20260112|12:19:31.624786|E|72|68.7|0|72
C|KFY|20260112|12:20:16.146799|S|4|68.69|0|4
C|KFY|20260112|12:21:18.206174|S|1|68.695|0|1
C|KFY|20260112|12:21:38.086637|S|4|68.69|0|4
C|KFY|20260112|12:25:26.949477|S|1|68.69|0|1
C|KFY|20260112|12:30:29.366328|S|4|68.69|0|4
C|KFY|20260112|12:31:25.428753|S|13|68.69|0|13
C|KFY|20260112|12:32:16.086967|S|1|68.7|0|1
C|KFY|20260112|12:32:54.430798|S|22|68.7|0|22
C|KFY|20260112|12:33:13.700615|E|100|68.71|0|100
C|KFY|20260112|12:43:42.728113|S|1|68.8|0|1
C|KFY|20260112|12:44:18.067909|E|4|68.83|0|4
C|KFY|20260112|12:44:25.699327|E|96|68.83|0|96
C|KFY|20260112|13:14:45.613588|S|3|68.79|0|3
C|KFY|20260112|15:16:16.096185|S|100|68.66|0|100
C|KFY|20260112|15:38:48.837392|E|25|68.71|0|25
C|KFY|20260112|15:51:38.998354|S|61|68.72|0|61
C|KG|20260112|14:44:28.435301|S|1|8.45|0|1
C|KG|20260112|14:44:28.435301|S|1|8.4|0|1
C|KG|20260112|14:54:00.132123|S|1|8.63|0|1
C|KGC|20260112|09:44:34.429763|S|100|32.415|0|100
C|KGC|20260112|09:46:04.291536|S|150|32.49|0|150
C|KGC|20260112|09:56:24.789977|S|100|32.525|0|100
C|KGC|20260112|10:02:17.600770|S|1|32.66|0|1
C|KGC|20260112|10:09:33.073844|S|100|32.72|0|100
C|KGC|20260112|10:16:20.818375|S|11|32.78|0|11
C|KGC|20260112|10:29:53.416322|S|100|32.955|0|100
C|KGC|20260112|10:37:39.024847|S|1|32.935|0|1
C|KGC|20260112|10:37:39.513810|S|100|32.915|0|100
C|KGC|20260112|10:38:06.847269|S|100|32.91|0|100
C|KGC|20260112|10:38:06.851880|S|100|32.9|0|100
C|KGC|20260112|10:38:07.243810|S|100|32.875|0|100
C|KGC|20260112|10:41:54.152059|S|7|32.82|0|7
C|KGC|20260112|10:52:42.376245|S|1|32.645|0|1
C|KGC|20260112|10:55:26.125379|S|100|32.62|0|100
C|KGC|20260112|10:55:33.581851|S|100|32.59|0|100
C|KGC|20260112|10:55:33.683508|S|100|32.64|0|100
C|KGC|20260112|10:56:04.178699|S|100|32.69|0|100
C|KGC|20260112|10:56:04.800010|S|100|32.69|0|100
C|KGC|20260112|10:56:05.019271|S|100|32.69|0|100
C|KGC|20260112|11:00:48.701095|S|1|32.62|0|1
C|KGC|20260112|11:02:03.408520|S|60|32.62|0|60
C|KGC|20260112|11:02:10.173608|S|18|32.6|0|18
C|KGC|20260112|11:02:10.174142|S|29|32.6|0|29
C|KGC|20260112|11:08:01.039189|S|9|32.6|0|9
C|KGC|20260112|11:08:08.510560|S|100|32.61|0|100
C|KGC|20260112|11:09:40.902895|S|2|32.63|0|2
C|KGC|20260112|11:11:26.759615|S|48|32.695|0|48
C|KGC|20260112|11:11:54.904595|S|100|32.71|0|100
C|KGC|20260112|11:25:52.550617|S|100|32.71|0|100
C|KGC|20260112|11:26:14.000717|S|100|32.73|0|100
C|KGC|20260112|11:27:05.701204|S|1|32.715|0|1
C|KGC|20260112|11:27:41.767543|S|2|32.72|0|2
C|KGC|20260112|11:27:42.183974|S|1|32.73|0|1
C|KGC|20260112|11:27:46.412592|S|25|32.73|0|25
C|KGC|20260112|11:27:46.412657|S|5|32.73|0|5
C|KGC|20260112|11:32:28.108028|S|1|32.845|0|1
C|KGC|20260112|11:32:43.709816|S|89|32.855|0|89
C|KGC|20260112|11:33:53.348019|S|1|32.91|0|1
C|KGC|20260112|11:33:56.877737|S|54|32.91|0|54
C|KGC|20260112|11:35:35.332789|S|80|32.82|0|80
C|KGC|20260112|11:38:52.603346|S|1|32.705|0|1
C|KGC|20260112|11:40:56.635824|S|160|32.575|0|160
C|KGC|20260112|11:43:49.448600|S|1|32.725|0|1
C|KGC|20260112|11:44:11.178064|S|15|32.74|0|15
C|KGC|20260112|11:47:20.581511|S|100|32.79|0|100
C|KGC|20260112|11:47:20.581512|S|100|32.79|0|100
C|KGC|20260112|11:47:20.581512|S|100|32.79|0|100
C|KGC|20260112|11:47:23.788891|S|89|32.8|0|89
C|KGC|20260112|11:49:59.308467|S|90|32.765|0|90
C|KGC|20260112|11:56:05.142986|S|100|32.76|0|100
C|KGC|20260112|12:03:02.056297|S|1|32.79|0|1
C|KGC|20260112|12:03:02.061482|S|99|32.79|0|99
C|KGC|20260112|12:06:25.125945|S|14|32.83|0|14
C|KGC|20260112|12:06:42.532776|S|100|32.84|0|100
C|KGC|20260112|12:06:42.532777|S|110|32.84|0|110
C|KGC|20260112|12:06:45.018372|S|100|32.85|0|100
C|KGC|20260112|12:07:12.171442|S|25|32.85|0|25
C|KGC|20260112|12:07:14.430115|S|100|32.84|0|100
C|KGC|20260112|12:07:14.430976|S|25|32.84|0|25
C|KGC|20260112|12:07:14.431036|S|25|32.84|0|25
C|KGC|20260112|12:07:14.524583|S|110|32.845|0|110
C|KGC|20260112|12:07:14.532570|S|50|32.85|0|50
C|KGC|20260112|12:07:14.541192|S|41|32.85|0|41
C|KGC|20260112|12:07:14.541408|S|59|32.85|0|59
C|KGC|20260112|12:07:14.541408|S|41|32.85|0|41
C|KGC|20260112|12:07:15.923817|S|100|32.85|0|100
C|KGC|20260112|12:07:18.293681|S|100|32.85|0|100
C|KGC|20260112|12:08:04.074772|S|3|32.88|0|3
C|KGC|20260112|12:08:09.522215|S|100|32.88|0|100
C|KGC|20260112|12:08:24.059559|S|1|32.865|0|1
C|KGC|20260112|12:08:24.079395|S|110|32.855|0|110
C|KGC|20260112|12:08:38.092955|S|100|32.83|0|100
C|KGC|20260112|12:08:41.704528|S|25|32.82|0|25
C|KGC|20260112|12:08:53.680589|S|75|32.82|0|75
C|KGC|20260112|12:09:44.522939|S|25|32.79|0|25
C|KGC|20260112|12:12:24.481575|S|25|32.82|0|25
C|KGC|20260112|12:15:03.402584|S|1|32.845|0|1
C|KGC|20260112|12:15:08.121259|S|25|32.86|0|25
C|KGC|20260112|12:15:08.121324|S|7|32.86|0|7
C|KGC|20260112|12:15:49.785832|S|6|32.86|0|6
C|KGC|20260112|12:17:48.701451|S|1|32.875|0|1
C|KGC|20260112|12:20:51.096585|S|35|32.82|0|35
C|KGC|20260112|12:20:53.368192|S|65|32.82|0|65
C|KGC|20260112|12:21:30.844906|S|3|32.805|0|3
C|KGC|20260112|12:21:30.846268|S|79|32.81|0|79
C|KGC|20260112|12:21:31.017884|S|100|32.81|0|100
C|KGC|20260112|12:21:49.666593|S|100|32.83|0|100
C|KGC|20260112|12:22:56.484963|S|9|32.81|0|9
C|KGC|20260112|12:23:08.704765|S|31|32.78|0|31
C|KGC|20260112|12:26:41.605604|S|1|32.795|0|1
C|KGC|20260112|12:33:15.199536|S|2|32.815|0|2
C|KGC|20260112|12:35:52.151208|S|100|32.78|0|100
C|KGC|20260112|12:37:56.178734|S|100|32.76|0|100
C|KGC|20260112|12:40:20.218789|S|11|32.73|0|11
C|KGC|20260112|12:40:28.733512|S|100|32.73|0|100
C|KGC|20260112|12:40:44.144136|S|100|32.74|0|100
C|KGC|20260112|12:52:24.330705|S|110|32.815|0|110
C|KGC|20260112|12:57:25.637412|S|100|32.81|0|100
C|KGC|20260112|13:08:08.342257|S|20|32.87|0|20
C|KGC|20260112|13:08:47.534626|S|100|32.89|0|100
C|KGC|20260112|13:08:47.534626|S|58|32.89|0|58
C|KGC|20260112|13:08:47.534726|S|52|32.89|0|52
C|KGC|20260112|13:09:08.806012|S|30|32.89|0|30
C|KGC|20260112|13:11:31.502194|S|100|32.88|0|100
C|KGC|20260112|13:12:14.276517|S|4|32.88|0|4
C|KGC|20260112|13:15:06.642023|S|110|32.85|0|110
C|KGC|20260112|13:17:28.968153|S|15|32.79|0|15
C|KGC|20260112|13:28:33.028336|S|25|32.86|0|25
C|KGC|20260112|13:28:33.028405|S|25|32.86|0|25
C|KGC|20260112|13:28:41.108117|S|25|32.86|0|25
C|KGC|20260112|13:28:41.108489|S|25|32.86|0|25
C|KGC|20260112|13:33:58.606534|S|1|32.88|0|1
C|KGC|20260112|13:41:40.985034|S|170|32.855|0|170
C|KGC|20260112|13:42:15.986791|S|100|32.89|0|100
C|KGC|20260112|13:50:36.117234|S|120|32.855|0|120
C|KGC|20260112|13:50:36.127859|S|100|32.85|0|100
C|KGC|20260112|13:51:26.828661|S|10|32.84|0|10
C|KGC|20260112|13:52:09.630216|S|100|32.85|0|100
C|KGC|20260112|14:11:32.694617|S|100|32.96|0|100
C|KGC|20260112|14:13:05.526973|S|91|32.96|0|91
C|KGC|20260112|14:14:02.320024|S|100|32.95|0|100
C|KGC|20260112|14:16:50.426877|S|100|32.92|0|100
C|KGC|20260112|14:30:02.757129|S|22|33|0|22
C|KGC|20260112|14:30:15.734306|S|100|33|0|100
C|KGC|20260112|14:33:40.893642|S|37|33.02|0|37
C|KGC|20260112|14:45:04.158233|S|100|33.06|0|100
C|KGC|20260112|14:45:05.501638|S|100|33.05|0|100
C|KGC|20260112|14:45:08.125188|S|100|33.06|0|100
C|KGC|20260112|14:47:13.846253|S|10|33.04|0|10
C|KGC|20260112|14:48:45.638505|S|15|33.02|0|15
C|KGC|20260112|14:48:45.638506|S|15|33.02|0|15
C|KGC|20260112|14:51:07.263955|S|100|33.015|0|100
C|KGC|20260112|14:51:07.263956|S|20|33.015|0|20
C|KGC|20260112|14:52:01.020907|S|100|33.01|0|100
C|KGC|20260112|14:52:38.818500|S|100|33.02|0|100
C|KGC|20260112|14:52:54.143952|S|274|33.045|0|274
C|KGC|20260112|14:53:58.666168|S|100|33.06|0|100
C|KGC|20260112|14:54:02.071815|S|25|33.06|0|25
C|KGC|20260112|14:54:21.877938|S|99|33.06|0|99
C|KGC|20260112|14:59:50.850248|S|35|33.07|0|35
C|KGC|20260112|15:01:37.835566|S|7|33.01|0|7
C|KGC|20260112|15:01:38.560552|S|100|33.01|0|100
C|KGC|20260112|15:01:41.295689|S|33|33.01|0|33
C|KGC|20260112|15:02:09.252950|S|120|32.995|0|120
C|KGC|20260112|15:02:39.474272|S|55|33.01|0|55
C|KGC|20260112|15:02:58.863071|S|55|33.01|0|55
C|KGC|20260112|15:03:04.032779|S|25|33.01|0|25
C|KGC|20260112|15:03:04.032841|S|25|33.01|0|25
C|KGC|20260112|15:03:35.735626|S|25|33.01|0|25
C|KGC|20260112|15:03:35.735698|S|25|33.01|0|25
C|KGC|20260112|15:04:45.035669|S|52|33.01|0|52
C|KGC|20260112|15:04:45.262228|S|19|33.01|0|19
C|KGC|20260112|15:05:52.037194|S|25|33.06|0|25
C|KGC|20260112|15:06:40.914716|S|25|33.04|0|25
C|KGC|20260112|15:06:40.914778|S|25|33.04|0|25
C|KGC|20260112|15:08:18.574976|S|25|33.02|0|25
C|KGC|20260112|15:08:55.181530|S|25|33.02|0|25
C|KGC|20260112|15:08:56.094394|S|18|33.02|0|18
C|KGC|20260112|15:09:06.737373|S|25|33.02|0|25
C|KGC|20260112|15:09:06.737436|S|18|33.02|0|18
C|KGC|20260112|15:09:07.508158|S|25|33.02|0|25
C|KGC|20260112|15:09:07.508158|S|57|33.02|0|57
C|KGC|20260112|15:09:12.038964|S|25|33.01|0|25
C|KGC|20260112|15:09:12.039029|S|25|33.01|0|25
C|KGC|20260112|15:09:24.835215|S|100|33.02|0|100
C|KGC|20260112|15:09:27.851921|S|1|33.02|0|1
C|KGC|20260112|15:11:29.369528|S|25|33.03|0|25
C|KGC|20260112|15:13:31.918278|S|88|33.03|0|88
C|KGC|20260112|15:13:48.301228|S|88|33.02|0|88
C|KGC|20260112|15:15:10.058731|S|6|33.03|0|6
C|KGC|20260112|15:15:10.060741|S|100|33.03|0|100
C|KGC|20260112|15:15:10.060859|S|94|33.03|0|94
C|KGC|20260112|15:16:19.134272|S|100|33.01|0|100
C|KGC|20260112|15:17:30.326758|S|6|33.03|0|6
C|KGC|20260112|15:19:06.600831|S|40|33.03|0|40
C|KGC|20260112|15:19:57.799627|S|100|32.98|0|100
C|KGC|20260112|15:19:57.799641|S|100|32.98|0|100
C|KGC|20260112|15:20:26.712365|S|27|32.93|0|27
C|KGC|20260112|15:20:26.772414|S|150|32.935|0|150
C|KGC|20260112|15:20:26.897450|S|100|32.96|0|100
C|KGC|20260112|15:21:16.348907|S|10|32.95|0|10
C|KGC|20260112|15:22:15.636208|S|100|32.945|0|100
C|KGC|20260112|15:22:15.944789|S|100|32.94|0|100
C|KGC|20260112|15:22:45.928274|S|100|32.96|0|100
C|KGC|20260112|15:22:45.928401|S|100|32.96|0|100
C|KGC|20260112|15:22:47.114817|S|100|32.96|0|100
C|KGC|20260112|15:23:16.574021|S|100|32.98|0|100
C|KGC|20260112|15:23:17.415936|S|100|32.98|0|100
C|KGC|20260112|15:23:20.554510|S|100|32.98|0|100
C|KGC|20260112|15:23:51.326888|S|100|32.97|0|100
C|KGC|20260112|15:23:51.326957|S|100|32.97|0|100
C|KGC|20260112|15:23:51.326957|S|100|32.97|0|100
C|KGC|20260112|15:23:51.882277|S|100|32.96|0|100
C|KGC|20260112|15:25:38.941152|S|40|32.98|0|40
C|KGC|20260112|15:25:40.624925|S|34|33|0|34
C|KGC|20260112|15:27:09.533319|S|100|32.98|0|100
C|KGC|20260112|15:27:09.533383|S|100|32.98|0|100
C|KGC|20260112|15:27:09.534056|S|100|32.98|0|100
C|KGC|20260112|15:27:22.843328|S|99|32.99|0|99
C|KGC|20260112|15:29:47.245174|S|100|32.98|0|100
C|KGC|20260112|15:29:51.416734|S|100|32.975|0|100
C|KGC|20260112|15:29:56.059937|S|100|32.96|0|100
C|KGC|20260112|15:30:14.193896|S|62|32.96|0|62
C|KGC|20260112|15:30:33.426928|S|100|32.93|0|100
C|KGC|20260112|15:31:26.824408|S|100|32.94|0|100
C|KGC|20260112|15:31:32.324518|S|61|32.94|0|61
C|KGC|20260112|15:31:36.102225|S|100|32.94|0|100
C|KGC|20260112|15:32:53.851031|S|3|32.99|0|3
C|KGC|20260112|15:33:26.563558|S|100|32.98|0|100
C|KGC|20260112|15:33:26.563559|S|100|32.98|0|100
C|KGC|20260112|15:33:26.563559|S|100|32.98|0|100
C|KGC|20260112|15:33:57.331702|S|100|32.99|0|100
C|KGC|20260112|15:33:59.660196|S|56|32.99|0|56
C|KGC|20260112|15:35:12.961175|S|100|33.01|0|100
C|KGC|20260112|15:35:35.091395|S|100|33|0|100
C|KGC|20260112|15:36:35.643619|S|4|33.02|0|4
C|KGC|20260112|15:37:20.549134|S|100|33.04|0|100
C|KGC|20260112|15:37:20.549134|S|100|33.04|0|100
C|KGC|20260112|15:37:28.080048|S|3|33.03|0|3
C|KGC|20260112|15:38:11.914135|S|4|33.06|0|4
C|KGC|20260112|15:38:22.857227|S|170|33.075|0|170
C|KGC|20260112|15:38:24.623655|S|69|33.06|0|69
C|KGC|20260112|15:39:04.889790|S|4|33.065|0|4
C|KGC|20260112|15:40:38.311574|S|25|33.09|0|25
C|KGC|20260112|15:40:59.191958|S|7|33.09|0|7
C|KGC|20260112|15:40:59.198644|S|5|33.09|0|5
C|KGC|20260112|15:41:01.364627|S|50|33.08|0|50
C|KGC|20260112|15:41:10.130804|S|23|33.1|0|23
C|KGC|20260112|15:41:29.661188|S|100|33.09|0|100
C|KGC|20260112|15:41:29.661188|S|100|33.09|0|100
C|KGC|20260112|15:41:29.661188|S|100|33.09|0|100
C|KGC|20260112|15:41:29.676415|S|100|33.09|0|100
C|KGC|20260112|15:41:29.677250|S|100|33.09|0|100
C|KGC|20260112|15:41:36.205164|S|100|33.09|0|100
C|KGC|20260112|15:42:12.868879|S|100|33.07|0|100
C|KGC|20260112|15:42:18.720911|S|4|33.07|0|4
C|KGC|20260112|15:42:22.658737|S|18|33.08|0|18
C|KGC|20260112|15:43:02.203045|S|18|33.05|0|18
C|KGC|20260112|15:43:02.203402|S|1|33.05|0|1
C|KGC|20260112|15:43:02.203473|S|19|33.05|0|19
C|KGC|20260112|15:43:02.203473|S|81|33.05|0|81
C|KGC|20260112|15:43:02.203474|S|81|33.05|0|81
C|KGC|20260112|15:43:26.478251|S|100|33.05|0|100
C|KGC|20260112|15:43:46.019991|S|5|33.06|0|5
C|KGC|20260112|15:43:51.512935|S|21|33.02|0|21
C|KGC|20260112|15:44:13.609406|S|100|33.03|0|100
C|KGC|20260112|15:44:13.958875|S|57|33.02|0|57
C|KGC|20260112|15:46:19.780802|S|14|32.97|0|14
C|KGC|20260112|15:47:07.298577|S|1|32.96|0|1
C|KGC|20260112|15:47:23.303899|S|100|32.97|0|100
C|KGC|20260112|15:47:53.482844|S|100|32.98|0|100
C|KGC|20260112|15:48:08.165360|S|95|32.98|0|95
C|KGC|20260112|15:48:08.649356|S|100|32.97|0|100
C|KGC|20260112|15:49:16.096937|S|84|32.95|0|84
C|KGC|20260112|15:50:00.617005|S|257|32.975|0|257
C|KGC|20260112|15:50:01.146324|S|100|32.96|0|100
C|KGC|20260112|15:50:01.494630|S|100|32.97|0|100
C|KGC|20260112|15:50:07.258491|S|190|32.955|0|190
C|KGC|20260112|15:51:58.242742|S|39|33|0|39
C|KGC|20260112|15:52:08.609518|S|15|33.01|0|15
C|KGC|20260112|15:52:36.888792|S|24|33.02|0|24
C|KGC|20260112|15:53:14.276023|S|99|33|0|99
C|KGC|20260112|15:54:32.735747|S|100|33.01|0|100
C|KGC|20260112|15:54:34.576033|S|95|33.01|0|95
C|KGC|20260112|15:54:40.335152|S|100|33|0|100
C|KGC|20260112|15:55:00.052004|S|38|33|0|38
C|KGC|20260112|15:55:03.411128|S|82|33|0|82
C|KGC|20260112|15:55:07.533549|S|24|33.01|0|24
C|KGC|20260112|15:55:29.369273|S|28|33.02|0|28
C|KGC|20260112|15:55:49.290736|S|20|33.03|0|20
C|KGC|20260112|15:56:05.450634|S|48|33.05|0|48
C|KGC|20260112|15:56:37.181283|S|99|33.05|0|99
C|KGC|20260112|15:57:31.681630|S|100|33.025|0|100
C|KGC|20260112|15:57:47.334992|S|68|33.02|0|68
C|KGC|20260112|15:57:47.334992|S|32|33.02|0|32
C|KGC|20260112|15:57:47.335062|S|32|33.02|0|32
C|KGC|20260112|15:57:48.468841|S|22|33.02|0|22
C|KGC|20260112|15:57:48.540603|S|1|33.02|0|1
C|KGC|20260112|15:58:07.723537|S|100|33.015|0|100
C|KGC|20260112|15:58:14.429083|S|100|33.02|0|100
C|KGC|20260112|15:58:14.590254|S|100|33.02|0|100
C|KGC|20260112|15:58:19.701640|S|100|33.01|0|100
C|KGC|20260112|15:58:21.703848|S|42|33.01|0|42
C|KGC|20260112|15:58:21.717572|S|100|33.01|0|100
C|KGC|20260112|15:58:24.541513|S|78|33.02|0|78
C|KGC|20260112|15:58:24.541513|S|22|33.02|0|22
C|KGC|20260112|15:58:30.687505|S|100|32.99|0|100
C|KGC|20260112|15:58:30.687574|S|400|32.99|0|400
C|KGC|20260112|15:58:30.892484|S|400|32.98|0|400
C|KGC|20260112|15:58:30.892711|S|100|32.98|0|100
C|KGC|20260112|15:58:31.010227|S|100|32.98|0|100
C|KGC|20260112|15:58:31.026259|S|100|32.98|0|100
C|KGC|20260112|15:58:31.026259|S|400|32.98|0|400
C|KGC|20260112|15:58:31.078627|S|3|32.98|0|3
C|KGC|20260112|15:58:31.078627|S|397|32.98|0|397
C|KGC|20260112|15:58:31.618799|S|500|32.96|0|500
C|KGC|20260112|15:58:31.654355|S|200|32.96|0|200
C|KGC|20260112|15:58:31.654356|S|300|32.96|0|300
C|KGC|20260112|15:58:31.692275|S|500|32.96|0|500
C|KGC|20260112|15:58:31.714260|S|500|32.96|0|500
C|KGC|20260112|15:58:31.759523|S|100|32.965|0|100
C|KGC|20260112|15:58:32.181510|S|82|32.965|0|82
C|KGC|20260112|15:58:33.155068|S|100|32.97|0|100
C|KGC|20260112|15:58:37.264913|S|400|32.96|0|400
C|KGC|20260112|15:58:37.264913|S|11|32.96|0|11
C|KGC|20260112|15:58:37.264913|S|3|32.96|0|3
C|KGC|20260112|15:58:43.115765|S|100|32.955|0|100
C|KGC|20260112|15:58:47.106312|S|79|32.95|0|79
C|KGC|20260112|15:58:47.808139|S|100|32.95|0|100
C|KGC|20260112|15:58:48.686233|S|98|32.955|0|98
C|KGC|20260112|15:58:52.236565|S|100|32.95|0|100
C|KGC|20260112|15:59:00.076040|S|83|32.94|0|83
C|KGC|20260112|15:59:03.221520|S|100|32.94|0|100
C|KGC|20260112|15:59:03.234355|S|100|32.94|0|100
C|KGC|20260112|15:59:03.287419|S|6|32.93|0|6
C|KGC|20260112|15:59:04.797257|S|100|32.94|0|100
C|KGC|20260112|15:59:05.024071|S|100|32.94|0|100
C|KGC|20260112|15:59:05.024806|S|7|32.94|0|7
C|KGC|20260112|15:59:06.825495|S|100|32.94|0|100
C|KGC|20260112|15:59:07.308163|S|100|32.94|0|100
C|KGC|20260112|15:59:08.313472|S|100|32.94|0|100
C|KGC|20260112|15:59:08.910616|S|100|32.94|0|100
C|KGC|20260112|15:59:09.001799|S|100|32.94|0|100
C|KGC|20260112|15:59:09.001800|S|100|32.94|0|100
C|KGC|20260112|15:59:09.005694|S|100|32.95|0|100
C|KGC|20260112|15:59:09.018980|S|65|32.95|0|65
C|KGC|20260112|15:59:09.260706|S|100|32.95|0|100
C|KGC|20260112|15:59:10.529094|S|19|32.96|0|19
C|KGC|20260112|15:59:17.698204|S|15|32.96|0|15
C|KGC|20260112|15:59:17.903364|S|85|32.96|0|85
C|KGC|20260112|15:59:19.806434|S|100|32.96|0|100
C|KGC|20260112|15:59:20.187872|S|88|32.96|0|88
C|KGC|20260112|15:59:24.484721|S|67|32.97|0|67
C|KGC|20260112|15:59:24.485646|S|33|32.97|0|33
C|KGC|20260112|15:59:24.485646|S|34|32.97|0|34
C|KGC|20260112|15:59:25.128514|S|400|32.96|0|400
C|KGC|20260112|15:59:32.584732|S|100|32.96|0|100
C|KGC|20260112|15:59:41.202409|S|100|32.96|0|100
C|KGC|20260112|15:59:41.202409|S|100|32.96|0|100
C|KGC|20260112|15:59:41.202416|S|200|32.96|0|200
C|KGC|20260112|15:59:43.754338|S|100|32.95|0|100
C|KGC|20260112|15:59:47.838268|S|400|32.95|0|400
C|KGC|20260112|15:59:49.588708|S|100|32.955|0|100
C|KGC|20260112|15:59:49.888595|S|5|32.95|0|5
C|KGC|20260112|15:59:51.200571|S|100|32.95|0|100
C|KGC|20260112|15:59:51.287157|S|75|32.96|0|75
C|KGC|20260112|15:59:51.665091|S|72|32.96|0|72
C|KGC|20260112|15:59:51.854073|S|100|32.95|0|100
C|KGC|20260112|15:59:54.044740|S|64|32.96|0|64
C|KGC|20260112|15:59:54.247862|S|100|32.945|0|100
C|KGC|20260112|15:59:55.020537|S|78|32.945|0|78
C|KGC|20260112|15:59:55.020537|S|322|32.945|0|322
C|KGC|20260112|15:59:55.457298|S|59|32.945|0|59
C|KGC|20260112|15:59:55.457298|S|28|32.945|0|28
C|KGC|20260112|15:59:55.828591|S|64|32.945|0|64
C|KGC|20260112|15:59:56.100559|S|258|32.945|0|258
C|KGC|20260112|15:59:56.418611|S|8|32.94|0|8
C|KGC|20260112|15:59:56.741714|S|28|32.94|0|28
C|KGEI|20260112|13:26:33.222435|S|41|3.46|0|41
C|KGEI|20260112|13:26:33.222435|S|1|3.46|0|1
C|KGEI|20260112|14:02:30.817927|S|59|3.43|0|59
C|KGEI|20260112|14:45:58.555712|S|34|3.42|0|34
C|KGS|20260112|09:53:53.897954|S|100|36.34|0|100
C|KGS|20260112|10:05:41.044985|S|2|36.285|0|2
C|KGS|20260112|10:05:44.157343|S|12|36.285|0|12
C|KGS|20260112|10:30:50.460984|S|47|35.9|0|47
C|KGS|20260112|10:35:16.267989|S|2|35.85|0|2
C|KGS|20260112|10:35:29.228364|S|2|35.85|0|2
C|KGS|20260112|10:35:41.136239|S|2|35.85|0|2
C|KGS|20260112|10:35:54.000822|S|2|35.85|0|2
C|KGS|20260112|10:36:19.608106|S|1|35.82|0|1
C|KGS|20260112|10:36:25.620337|S|1|35.82|0|1
C|KGS|20260112|10:36:32.620974|S|1|35.82|0|1
C|KGS|20260112|10:36:38.730518|S|1|35.82|0|1
C|KGS|20260112|10:36:45.896687|S|1|35.82|0|1
C|KGS|20260112|10:36:51.657519|S|1|35.82|0|1
C|KGS|20260112|10:36:58.940750|S|1|35.82|0|1
C|KGS|20260112|10:37:05.902737|S|1|35.82|0|1
C|KGS|20260112|10:37:12.598687|S|1|35.82|0|1
C|KGS|20260112|10:37:19.712667|S|1|35.82|0|1
C|KGS|20260112|10:37:26.601557|S|1|35.82|0|1
C|KGS|20260112|10:38:07.542430|S|2|35.825|0|2
C|KGS|20260112|10:39:01.048298|S|1|35.825|0|1
C|KGS|20260112|10:43:43.425482|S|1|35.92|0|1
C|KGS|20260112|10:43:43.425517|S|1|35.92|0|1
C|KGS|20260112|10:43:43.425517|S|100|35.92|0|100
C|KGS|20260112|10:43:43.425518|S|1|35.92|0|1
C|KGS|20260112|10:43:43.425519|S|97|35.92|0|97
C|KGS|20260112|11:00:15.744666|S|5|36.01|0|5
C|KGS|20260112|11:54:28.131440|S|38|35.93|0|38
C|KGS|20260112|11:54:28.131498|S|3|35.93|0|3
C|KGS|20260112|11:54:28.131506|S|2|35.93|0|2
C|KGS|20260112|14:16:32.241623|S|50|35.71|0|50
C|KGS|20260112|14:22:44.052916|S|62|35.6|0|62
C|KHC|20260112|09:30:51.954377|S|600|23.45|0|600
C|KHC|20260112|09:32:49.530072|S|250|23.45|0|250
C|KHC|20260112|09:35:49.519989|S|100|23.395|0|100
C|KHC|20260112|09:35:49.520036|S|160|23.395|0|160
C|KHC|20260112|09:36:25.736205|S|100|23.385|0|100
C|KHC|20260112|09:36:25.736262|S|170|23.385|0|170
C|KHC|20260112|10:03:38.663333|S|100|23.585|0|100
C|KHC|20260112|10:03:38.663393|S|260|23.585|0|260
C|KHC|20260112|10:05:19.125027|S|1|23.59|0|1
C|KHC|20260112|10:07:23.822906|S|37|23.58|0|37
C|KHC|20260112|10:07:23.822948|S|63|23.58|0|63
C|KHC|20260112|10:08:05.209152|S|6|23.59|0|6
C|KHC|20260112|10:10:29.052000|S|100|23.57|0|100
C|KHC|20260112|10:10:38.793871|S|100|23.58|0|100
C|KHC|20260112|10:11:49.507791|S|30|23.56|0|30
C|KHC|20260112|10:12:04.309370|S|100|23.55|0|100
C|KHC|20260112|10:12:04.309370|S|100|23.55|0|100
C|KHC|20260112|10:12:04.309386|S|36|23.55|0|36
C|KHC|20260112|10:12:04.310200|S|64|23.55|0|64
C|KHC|20260112|10:12:04.310200|S|94|23.55|0|94
C|KHC|20260112|10:12:24.330836|S|100|23.55|0|100
C|KHC|20260112|10:12:27.889670|S|100|23.55|0|100
C|KHC|20260112|10:12:27.889671|S|100|23.55|0|100
C|KHC|20260112|10:12:27.889671|S|100|23.55|0|100
C|KHC|20260112|10:12:33.650693|S|21|23.56|0|21
C|KHC|20260112|10:12:51.219444|S|100|23.55|0|100
C|KHC|20260112|10:12:51.219444|S|100|23.55|0|100
C|KHC|20260112|10:12:51.219444|S|100|23.55|0|100
C|KHC|20260112|10:14:27.090755|S|100|23.56|0|100
C|KHC|20260112|10:14:27.090864|S|53|23.56|0|53
C|KHC|20260112|10:14:27.091516|S|47|23.56|0|47
C|KHC|20260112|10:14:27.091516|S|100|23.56|0|100
C|KHC|20260112|10:14:30.095305|S|8|23.56|0|8
C|KHC|20260112|10:14:32.518705|S|36|23.56|0|36
C|KHC|20260112|10:14:32.518705|S|92|23.56|0|92
C|KHC|20260112|10:14:50.178720|S|100|23.56|0|100
C|KHC|20260112|10:14:50.178720|S|100|23.56|0|100
C|KHC|20260112|10:14:50.967786|S|99|23.56|0|99
C|KHC|20260112|10:15:12.226785|S|69|23.58|0|69
C|KHC|20260112|10:16:11.472576|S|100|23.55|0|100
C|KHC|20260112|10:16:11.472576|S|100|23.55|0|100
C|KHC|20260112|10:16:13.474750|S|100|23.55|0|100
C|KHC|20260112|10:17:06.472923|S|100|23.54|0|100
C|KHC|20260112|10:17:06.472923|S|100|23.54|0|100
C|KHC|20260112|10:17:06.472923|S|100|23.54|0|100
C|KHC|20260112|10:19:14.950224|S|4|23.53|0|4
C|KHC|20260112|10:20:46.072326|S|100|23.5|0|100
C|KHC|20260112|10:20:54.454013|S|75|23.51|0|75
C|KHC|20260112|10:20:54.454013|S|25|23.51|0|25
C|KHC|20260112|10:20:57.257811|S|100|23.505|0|100
C|KHC|20260112|10:21:35.309398|S|100|23.5|0|100
C|KHC|20260112|10:21:46.456477|S|100|23.5|0|100
C|KHC|20260112|10:21:46.456477|S|100|23.5|0|100
C|KHC|20260112|10:22:04.925013|S|100|23.5|0|100
C|KHC|20260112|10:22:28.934421|S|100|23.52|0|100
C|KHC|20260112|10:22:33.875419|S|410|23.515|0|410
C|KHC|20260112|10:22:44.093271|S|100|23.51|0|100
C|KHC|20260112|10:24:00.126589|S|100|23.5|0|100
C|KHC|20260112|10:24:14.855893|S|100|23.5|0|100
C|KHC|20260112|10:24:14.864566|S|100|23.5|0|100
C|KHC|20260112|10:24:24.282766|S|24|23.5|0|24
C|KHC|20260112|10:25:04.657889|S|100|23.49|0|100
C|KHC|20260112|10:25:04.658244|S|100|23.49|0|100
C|KHC|20260112|10:25:04.659532|S|100|23.49|0|100
C|KHC|20260112|10:25:05.710151|S|100|23.49|0|100
C|KHC|20260112|10:25:37.911029|S|100|23.48|0|100
C|KHC|20260112|10:25:37.911563|S|100|23.48|0|100
C|KHC|20260112|10:27:03.451161|S|100|23.47|0|100
C|KHC|20260112|10:27:03.451161|S|87|23.47|0|87
C|KHC|20260112|10:27:06.131842|S|7|23.45|0|7
C|KHC|20260112|10:27:29.118514|S|100|23.45|0|100
C|KHC|20260112|10:27:34.972616|S|54|23.45|0|54
C|KHC|20260112|10:29:46.785580|S|1|23.47|0|1
C|KHC|20260112|10:30:55.055997|S|88|23.47|0|88
C|KHC|20260112|10:31:07.436094|S|57|23.48|0|57
C|KHC|20260112|10:31:55.469228|S|6|23.47|0|6
C|KHC|20260112|10:33:49.313995|S|248|23.485|0|248
C|KHC|20260112|10:33:49.314108|S|192|23.485|0|192
C|KHC|20260112|10:34:50.860543|S|100|23.48|0|100
C|KHC|20260112|10:36:29.425477|S|100|23.48|0|100
C|KHC|20260112|10:36:29.425477|S|100|23.48|0|100
C|KHC|20260112|10:36:45.270316|S|1|23.49|0|1
C|KHC|20260112|10:36:51.118817|S|99|23.49|0|99
C|KHC|20260112|10:38:58.336581|S|100|23.52|0|100
C|KHC|20260112|10:39:00.107927|S|100|23.525|0|100
C|KHC|20260112|10:39:00.107927|S|100|23.525|0|100
C|KHC|20260112|10:39:00.107950|S|100|23.53|0|100
C|KHC|20260112|10:39:00.107950|S|250|23.525|0|250
C|KHC|20260112|10:39:00.108756|S|14|23.53|0|14
C|KHC|20260112|10:39:01.224851|S|100|23.53|0|100
C|KHC|20260112|10:39:12.275951|S|6|23.52|0|6
C|KHC|20260112|10:39:28.298994|S|58|23.53|0|58
C|KHC|20260112|10:39:43.664986|S|100|23.52|0|100
C|KHC|20260112|10:39:43.664987|S|100|23.52|0|100
C|KHC|20260112|10:39:53.220197|S|44|23.53|0|44
C|KHC|20260112|10:39:56.631172|S|100|23.53|0|100
C|KHC|20260112|10:40:11.263894|S|29|23.56|0|29
C|KHC|20260112|10:40:27.070046|S|18|23.56|0|18
C|KHC|20260112|10:40:56.422518|S|450|23.575|0|450
C|KHC|20260112|10:41:44.322738|S|100|23.57|0|100
C|KHC|20260112|10:41:45.482764|S|1|23.57|0|1
C|KHC|20260112|10:41:45.482852|S|99|23.57|0|99
C|KHC|20260112|10:41:46.531231|S|43|23.58|0|43
C|KHC|20260112|10:42:00.930087|S|100|23.56|0|100
C|KHC|20260112|10:43:34.358180|S|200|23.535|0|200
C|KHC|20260112|10:43:35.359929|S|43|23.53|0|43
C|KHC|20260112|10:43:35.359930|S|57|23.53|0|57
C|KHC|20260112|10:43:38.154805|S|100|23.53|0|100
C|KHC|20260112|10:44:58.000672|S|1|23.505|0|1
C|KHC|20260112|10:45:13.792932|S|57|23.51|0|57
C|KHC|20260112|10:46:31.014727|S|100|23.5|0|100
C|KHC|20260112|10:46:56.495873|S|100|23.5|0|100
C|KHC|20260112|10:47:22.348769|S|14|23.5|0|14
C|KHC|20260112|10:47:22.609035|S|100|23.49|0|100
C|KHC|20260112|10:47:33.192404|S|86|23.49|0|86
C|KHC|20260112|10:47:34.714020|S|100|23.49|0|100
C|KHC|20260112|10:47:50.271939|S|100|23.49|0|100
C|KHC|20260112|10:47:50.312686|S|100|23.49|0|100
C|KHC|20260112|10:47:50.313192|S|41|23.49|0|41
C|KHC|20260112|10:48:56.513941|S|13|23.52|0|13
C|KHC|20260112|10:50:51.541643|S|26|23.525|0|26
C|KHC|20260112|10:52:07.051788|S|98|23.52|0|98
C|KHC|20260112|10:54:04.975558|S|100|23.54|0|100
C|KHC|20260112|10:58:33.741524|S|200|23.54|0|200
C|KHC|20260112|10:58:33.741524|S|100|23.54|0|100
C|KHC|20260112|11:00:59.825000|S|100|23.54|0|100
C|KHC|20260112|11:00:59.825000|S|100|23.54|0|100
C|KHC|20260112|11:00:59.825000|S|100|23.54|0|100
C|KHC|20260112|11:01:01.828599|S|100|23.54|0|100
C|KHC|20260112|11:02:38.521720|S|100|23.55|0|100
C|KHC|20260112|11:02:38.521720|S|100|23.55|0|100
C|KHC|20260112|11:02:53.005176|S|100|23.55|0|100
C|KHC|20260112|11:02:53.005176|S|15|23.55|0|15
C|KHC|20260112|11:03:20.646923|S|100|23.55|0|100
C|KHC|20260112|11:05:56.651719|S|100|23.57|0|100
C|KHC|20260112|11:05:56.651719|S|100|23.57|0|100
C|KHC|20260112|11:05:56.651719|S|100|23.57|0|100
C|KHC|20260112|11:05:56.651719|S|100|23.57|0|100
C|KHC|20260112|11:05:56.651719|S|100|23.57|0|100
C|KHC|20260112|11:08:10.474347|S|6|23.6|0|6
C|KHC|20260112|11:09:27.178869|S|100|23.61|0|100
C|KHC|20260112|11:10:06.854205|S|10|23.61|0|10
C|KHC|20260112|11:10:40.401824|S|93|23.61|0|93
C|KHC|20260112|11:10:40.401825|S|100|23.61|0|100
C|KHC|20260112|11:12:14.653928|S|84|23.6|0|84
C|KHC|20260112|11:12:14.653928|S|100|23.6|0|100
C|KHC|20260112|11:12:14.654512|S|100|23.6|0|100
C|KHC|20260112|11:12:49.763866|S|100|23.6|0|100
C|KHC|20260112|11:13:16.568333|S|100|23.59|0|100
C|KHC|20260112|11:14:05.112787|S|100|23.59|0|100
C|KHC|20260112|11:14:05.112787|S|100|23.59|0|100
C|KHC|20260112|11:14:05.112825|S|100|23.59|0|100
C|KHC|20260112|11:14:57.566904|S|4|23.59|0|4
C|KHC|20260112|11:14:59.959761|S|100|23.59|0|100
C|KHC|20260112|11:16:32.934862|S|18|23.59|0|18
C|KHC|20260112|11:17:08.115986|S|100|23.59|0|100
C|KHC|20260112|11:17:50.234253|S|100|23.58|0|100
C|KHC|20260112|11:17:50.234253|S|100|23.58|0|100
C|KHC|20260112|11:18:22.168501|S|100|23.58|0|100
C|KHC|20260112|11:18:22.168501|S|100|23.58|0|100
C|KHC|20260112|11:18:22.168501|S|100|23.58|0|100
C|KHC|20260112|11:18:24.652773|S|100|23.58|0|100
C|KHC|20260112|11:18:24.652774|S|88|23.58|0|88
C|KHC|20260112|11:18:28.181180|S|100|23.58|0|100
C|KHC|20260112|11:18:28.181180|S|100|23.58|0|100
C|KHC|20260112|11:18:28.181180|S|100|23.58|0|100
C|KHC|20260112|11:19:03.091596|S|100|23.57|0|100
C|KHC|20260112|11:21:28.983181|S|20|23.58|0|20
C|KHC|20260112|11:21:49.550675|S|100|23.57|0|100
C|KHC|20260112|11:23:04.093207|S|311|23.565|0|311
C|KHC|20260112|11:23:47.299299|S|100|23.57|0|100
C|KHC|20260112|11:24:28.940460|S|29|23.6|0|29
C|KHC|20260112|11:25:14.935185|S|187|23.595|0|187
C|KHC|20260112|11:25:15.802866|S|16|23.59|0|16
C|KHC|20260112|11:26:21.685978|S|6|23.59|0|6
C|KHC|20260112|11:26:22.458341|S|8|23.59|0|8
C|KHC|20260112|11:26:55.857387|S|99|23.61|0|99
C|KHC|20260112|11:28:46.978339|S|2|23.61|0|2
C|KHC|20260112|11:28:55.907534|S|100|23.61|0|100
C|KHC|20260112|11:29:14.851586|S|20|23.62|0|20
C|KHC|20260112|11:29:14.851586|S|20|23.62|0|20
C|KHC|20260112|11:29:14.852915|S|100|23.61|0|100
C|KHC|20260112|11:29:15.004475|S|100|23.61|0|100
C|KHC|20260112|11:29:22.291751|S|5|23.61|0|5
C|KHC|20260112|11:29:59.260804|S|95|23.6|0|95
C|KHC|20260112|11:30:01.237526|S|100|23.6|0|100
C|KHC|20260112|11:30:07.815337|S|16|23.6|0|16
C|KHC|20260112|11:30:50.003059|S|43|23.61|0|43
C|KHC|20260112|11:30:57.372856|S|100|23.6|0|100
C|KHC|20260112|11:30:57.372856|S|100|23.6|0|100
C|KHC|20260112|11:30:57.372856|S|84|23.6|0|84
C|KHC|20260112|11:30:57.372857|S|100|23.6|0|100
C|KHC|20260112|11:30:57.372857|S|100|23.6|0|100
C|KHC|20260112|11:31:25.353139|S|20|23.61|0|20
C|KHC|20260112|11:31:33.084879|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084879|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084879|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084900|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084900|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084900|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084926|S|100|23.6|0|100
C|KHC|20260112|11:31:33.084927|S|200|23.6|0|200
C|KHC|20260112|11:31:33.084934|S|1|23.6|0|1
C|KHC|20260112|11:31:33.084947|S|99|23.6|0|99
C|KHC|20260112|11:31:33.084947|S|1|23.6|0|1
C|KHC|20260112|11:31:33.084963|S|99|23.6|0|99
C|KHC|20260112|11:31:33.084963|S|1|23.6|0|1
C|KHC|20260112|11:31:33.084985|S|98|23.6|0|98
C|KHC|20260112|11:31:33.084985|S|2|23.6|0|2
C|KHC|20260112|11:31:33.085014|S|298|23.6|0|298
C|KHC|20260112|11:31:35.087606|S|100|23.6|0|100
C|KHC|20260112|11:31:35.087833|S|100|23.6|0|100
C|KHC|20260112|11:32:39.412476|S|100|23.61|0|100
C|KHC|20260112|11:33:29.990852|S|100|23.61|0|100
C|KHC|20260112|11:33:32.829660|S|100|23.61|0|100
C|KHC|20260112|11:33:32.829715|S|100|23.61|0|100
C|KHC|20260112|11:33:55.349175|S|100|23.61|0|100
C|KHC|20260112|11:34:11.666827|S|37|23.61|0|37
C|KHC|20260112|11:36:09.491426|S|311|23.625|0|311
C|KHC|20260112|11:36:17.013187|S|100|23.625|0|100
C|KHC|20260112|11:36:45.322647|S|29|23.62|0|29
C|KHC|20260112|11:36:52.664703|S|100|23.62|0|100
C|KHC|20260112|11:37:55.562797|S|100|23.61|0|100
C|KHC|20260112|11:37:55.562797|S|100|23.61|0|100
C|KHC|20260112|11:37:55.562797|S|100|23.61|0|100
C|KHC|20260112|11:37:55.562797|S|100|23.61|0|100
C|KHC|20260112|11:39:12.467381|S|100|23.61|0|100
C|KHC|20260112|11:40:09.956786|S|100|23.6|0|100
C|KHC|20260112|11:48:03.117237|S|9|23.61|0|9
C|KHC|20260112|11:49:38.724384|S|100|23.615|0|100
C|KHC|20260112|11:50:45.627625|S|200|23.61|0|200
C|KHC|20260112|11:50:45.627625|S|100|23.61|0|100
C|KHC|20260112|11:50:45.627625|S|100|23.61|0|100
C|KHC|20260112|11:50:45.627626|S|100|23.61|0|100
C|KHC|20260112|11:50:45.630991|S|100|23.61|0|100
C|KHC|20260112|11:52:52.122733|S|100|23.59|0|100
C|KHC|20260112|11:52:52.122733|S|100|23.59|0|100
C|KHC|20260112|11:52:52.122734|S|100|23.59|0|100
C|KHC|20260112|11:52:52.122734|S|100|23.59|0|100
C|KHC|20260112|11:54:46.308980|S|6|23.61|0|6
C|KHC|20260112|11:57:30.528712|S|100|23.59|0|100
C|KHC|20260112|11:57:30.528713|S|100|23.59|0|100
C|KHC|20260112|11:57:30.528713|S|100|23.59|0|100
C|KHC|20260112|11:57:30.528713|S|100|23.59|0|100
C|KHC|20260112|11:58:14.252913|S|100|23.59|0|100
C|KHC|20260112|11:58:25.656212|S|100|23.59|0|100
C|KHC|20260112|12:00:55.589922|S|100|23.56|0|100
C|KHC|20260112|12:00:56.838116|S|100|23.56|0|100
C|KHC|20260112|12:04:21.689732|S|18|23.59|0|18
C|KHC|20260112|12:04:23.425341|S|33|23.59|0|33
C|KHC|20260112|12:07:20.516020|S|100|23.57|0|100
C|KHC|20260112|12:08:21.470634|S|100|23.57|0|100
C|KHC|20260112|12:10:18.034895|S|21|23.57|0|21
C|KHC|20260112|12:10:45.007768|S|100|23.57|0|100
C|KHC|20260112|12:10:46.697280|S|100|23.57|0|100
C|KHC|20260112|12:13:31.753938|S|100|23.57|0|100
C|KHC|20260112|12:13:31.753938|S|100|23.57|0|100
C|KHC|20260112|12:13:31.753938|S|100|23.57|0|100
C|KHC|20260112|12:14:24.069587|S|3|23.57|0|3
C|KHC|20260112|12:14:24.069587|S|100|23.57|0|100
C|KHC|20260112|12:14:24.069588|S|100|23.57|0|100
C|KHC|20260112|12:14:30.379266|S|52|23.57|0|52
C|KHC|20260112|12:16:36.689029|S|100|23.57|0|100
C|KHC|20260112|12:16:36.689029|S|100|23.57|0|100
C|KHC|20260112|12:16:36.689029|S|100|23.57|0|100
C|KHC|20260112|12:16:36.689029|S|95|23.57|0|95
C|KHC|20260112|12:16:36.689029|S|100|23.57|0|100
C|KHC|20260112|12:16:36.689512|S|100|23.57|0|100
C|KHC|20260112|12:16:38.806554|S|100|23.57|0|100
C|KHC|20260112|12:16:38.806554|S|97|23.57|0|97
C|KHC|20260112|12:16:40.809450|S|76|23.57|0|76
C|KHC|20260112|12:16:41.261770|S|24|23.57|0|24
C|KHC|20260112|12:16:41.261771|S|76|23.57|0|76
C|KHC|20260112|12:16:41.264907|S|23|23.57|0|23
C|KHC|20260112|12:17:34.866455|S|21|23.57|0|21
C|KHC|20260112|12:18:54.063289|S|100|23.58|0|100
C|KHC|20260112|12:19:05.984490|S|6|23.59|0|6
C|KHC|20260112|12:20:48.111223|S|6|23.6|0|6
C|KHC|20260112|12:21:01.028870|S|400|23.595|0|400
C|KHC|20260112|12:21:01.029004|S|100|23.595|0|100
C|KHC|20260112|12:21:01.082998|S|100|23.59|0|100
C|KHC|20260112|12:21:01.082999|S|100|23.59|0|100
C|KHC|20260112|12:21:01.082999|S|100|23.59|0|100
C|KHC|20260112|12:21:01.105956|S|100|23.58|0|100
C|KHC|20260112|12:21:06.950376|S|81|23.59|0|81
C|KHC|20260112|12:21:22.288089|E|15|23.59|0|15
C|KHC|20260112|12:24:31.683669|S|100|23.6|0|100
C|KHC|20260112|12:26:31.232504|E|19|23.6|0|19
C|KHC|20260112|12:27:06.380429|S|100|23.6|0|100
C|KHC|20260112|12:27:06.382221|S|100|23.6|0|100
C|KHC|20260112|12:27:18.419050|S|100|23.6|0|100
C|KHC|20260112|12:27:18.419050|S|100|23.6|0|100
C|KHC|20260112|12:27:18.419051|S|100|23.6|0|100
C|KHC|20260112|12:27:20.424535|S|100|23.6|0|100
C|KHC|20260112|12:27:20.426210|S|65|23.6|0|65
C|KHC|20260112|12:27:23.661072|S|6|23.6|0|6
C|KHC|20260112|12:27:32.187298|S|100|23.6|0|100
C|KHC|20260112|12:27:32.187298|S|100|23.6|0|100
C|KHC|20260112|12:27:32.187298|S|29|23.6|0|29
C|KHC|20260112|12:27:33.191183|S|100|23.6|0|100
C|KHC|20260112|12:27:34.189995|S|12|23.6|0|12
C|KHC|20260112|12:30:14.541049|S|100|23.6|0|100
C|KHC|20260112|12:30:14.541503|S|100|23.6|0|100
C|KHC|20260112|12:30:17.144275|S|100|23.6|0|100
C|KHC|20260112|12:30:41.058835|S|68|23.61|0|68
C|KHC|20260112|12:30:47.331452|S|100|23.6|0|100
C|KHC|20260112|12:30:47.331452|S|100|23.6|0|100
C|KHC|20260112|12:30:49.430439|S|55|23.6|0|55
C|KHC|20260112|12:30:49.430439|S|100|23.6|0|100
C|KHC|20260112|12:31:05.216827|S|100|23.6|0|100
C|KHC|20260112|12:31:05.216827|S|100|23.6|0|100
C|KHC|20260112|12:33:21.250800|S|100|23.6|0|100
C|KHC|20260112|12:33:21.250801|S|100|23.6|0|100
C|KHC|20260112|12:33:24.293729|S|100|23.6|0|100
C|KHC|20260112|12:33:55.005841|S|17|23.6|0|17
C|KHC|20260112|12:34:22.682457|S|100|23.6|0|100
C|KHC|20260112|12:34:22.682457|S|100|23.6|0|100
C|KHC|20260112|12:34:38.776180|S|100|23.59|0|100
C|KHC|20260112|12:35:20.212503|S|100|23.59|0|100
C|KHC|20260112|12:35:20.739366|S|100|23.59|0|100
C|KHC|20260112|12:35:20.739366|S|100|23.59|0|100
C|KHC|20260112|12:36:12.390543|S|39|23.6|0|39
C|KHC|20260112|12:37:10.862252|S|100|23.6|0|100
C|KHC|20260112|12:37:10.862253|S|100|23.6|0|100
C|KHC|20260112|12:37:10.918079|S|56|23.6|0|56
C|KHC|20260112|12:37:27.073706|S|100|23.6|0|100
C|KHC|20260112|12:37:27.073707|S|100|23.6|0|100
C|KHC|20260112|12:37:28.367334|S|100|23.6|0|100
C|KHC|20260112|12:40:14.962886|S|100|23.59|0|100
C|KHC|20260112|12:40:14.962886|S|100|23.59|0|100
C|KHC|20260112|12:40:14.962886|S|100|23.59|0|100
C|KHC|20260112|12:40:28.261172|S|100|23.59|0|100
C|KHC|20260112|12:41:47.909131|S|100|23.59|0|100
C|KHC|20260112|12:45:59.724361|S|200|23.61|0|200
C|KHC|20260112|12:45:59.724361|S|18|23.61|0|18
C|KHC|20260112|12:45:59.724377|S|200|23.61|0|200
C|KHC|20260112|12:45:59.724378|S|18|23.61|0|18
C|KHC|20260112|12:45:59.724388|S|82|23.61|0|82
C|KHC|20260112|12:45:59.725838|S|100|23.61|0|100
C|KHC|20260112|12:49:50.657728|S|100|23.63|0|100
C|KHC|20260112|12:49:50.657729|S|100|23.63|0|100
C|KHC|20260112|12:49:50.657729|S|100|23.63|0|100
C|KHC|20260112|12:49:50.657729|S|100|23.63|0|100
C|KHC|20260112|12:54:40.538497|S|500|23.63|0|500
C|KHC|20260112|12:54:40.538497|S|100|23.63|0|100
C|KHC|20260112|12:54:40.883305|S|200|23.63|0|200
C|KHC|20260112|12:55:00.660574|S|47|23.63|0|47
C|KHC|20260112|12:55:00.660574|S|53|23.63|0|53
C|KHC|20260112|12:55:19.951858|S|4|23.63|0|4
C|KHC|20260112|12:55:44.896962|S|100|23.63|0|100
C|KHC|20260112|12:55:44.896963|S|100|23.63|0|100
C|KHC|20260112|12:55:44.896963|S|100|23.63|0|100
C|KHC|20260112|12:57:55.089655|S|43|23.64|0|43
C|KHC|20260112|12:58:16.783720|S|21|23.63|0|21
C|KHC|20260112|12:58:16.783869|S|3|23.63|0|3
C|KHC|20260112|12:58:16.783869|S|100|23.63|0|100
C|KHC|20260112|12:58:16.783869|S|98|23.63|0|98
C|KHC|20260112|12:58:16.783869|S|79|23.63|0|79
C|KHC|20260112|12:58:16.783869|S|100|23.63|0|100
C|KHC|20260112|12:58:16.783871|S|21|23.63|0|21
C|KHC|20260112|12:58:16.783871|S|100|23.63|0|100
C|KHC|20260112|13:02:24.120511|S|1|23.65|0|1
C|KHC|20260112|13:02:24.120512|S|18|23.65|0|18
C|KHC|20260112|13:02:24.120513|S|24|23.65|0|24
C|KHC|20260112|13:02:24.234003|S|18|23.65|0|18
C|KHC|20260112|13:02:50.228389|S|15|23.64|0|15
C|KHC|20260112|13:03:23.673065|S|16|23.64|0|16
C|KHC|20260112|13:05:15.337892|S|100|23.64|0|100
C|KHC|20260112|13:05:15.338627|S|100|23.64|0|100
C|KHC|20260112|13:05:23.013820|S|13|23.635|0|13
C|KHC|20260112|13:05:23.636869|S|100|23.63|0|100
C|KHC|20260112|13:05:23.636870|S|100|23.63|0|100
C|KHC|20260112|13:05:23.636870|S|100|23.63|0|100
C|KHC|20260112|13:05:23.636870|S|100|23.63|0|100
C|KHC|20260112|13:05:23.636870|S|47|23.63|0|47
C|KHC|20260112|13:05:26.151907|S|100|23.63|0|100
C|KHC|20260112|13:05:26.151907|S|100|23.63|0|100
C|KHC|20260112|13:05:26.151907|S|200|23.63|0|200
C|KHC|20260112|13:05:27.680239|S|12|23.63|0|12
C|KHC|20260112|13:05:28.154374|S|100|23.63|0|100
C|KHC|20260112|13:05:28.155624|S|100|23.63|0|100
C|KHC|20260112|13:07:37.610397|S|100|23.64|0|100
C|KHC|20260112|13:08:02.542159|S|100|23.64|0|100
C|KHC|20260112|13:09:12.289404|S|17|23.64|0|17
C|KHC|20260112|13:09:28.338651|S|100|23.63|0|100
C|KHC|20260112|13:09:28.338651|S|100|23.63|0|100
C|KHC|20260112|13:09:28.338652|S|100|23.63|0|100
C|KHC|20260112|13:09:28.338652|S|100|23.63|0|100
C|KHC|20260112|13:09:28.338652|S|100|23.63|0|100
C|KHC|20260112|13:09:28.338652|S|100|23.63|0|100
C|KHC|20260112|13:09:46.104723|S|91|23.63|0|91
C|KHC|20260112|13:10:32.916043|S|100|23.63|0|100
C|KHC|20260112|13:10:32.916043|S|100|23.63|0|100
C|KHC|20260112|13:10:32.916043|S|100|23.63|0|100
C|KHC|20260112|13:11:09.058501|S|100|23.62|0|100
C|KHC|20260112|13:11:09.058501|S|100|23.62|0|100
C|KHC|20260112|13:11:09.058510|S|98|23.62|0|98
C|KHC|20260112|13:13:17.561361|S|100|23.6|0|100
C|KHC|20260112|13:13:27.315233|S|18|23.59|0|18
C|KHC|20260112|13:14:18.255004|S|100|23.58|0|100
C|KHC|20260112|13:15:03.109051|S|24|23.58|0|24
C|KHC|20260112|13:18:28.105639|S|100|23.58|0|100
C|KHC|20260112|13:19:38.658451|S|11|23.6|0|11
C|KHC|20260112|13:20:20.143684|S|96|23.6|0|96
C|KHC|20260112|13:20:20.143684|S|89|23.6|0|89
C|KHC|20260112|13:24:46.901100|S|1|23.59|0|1
C|KHC|20260112|13:26:00.538104|S|100|23.58|0|100
C|KHC|20260112|13:26:00.538104|S|100|23.58|0|100
C|KHC|20260112|13:26:00.538104|S|81|23.58|0|81
C|KHC|20260112|13:26:02.128342|S|100|23.58|0|100
C|KHC|20260112|13:26:04.106493|S|100|23.58|0|100
C|KHC|20260112|13:26:04.106494|S|100|23.58|0|100
C|KHC|20260112|13:26:04.106494|S|100|23.58|0|100
C|KHC|20260112|13:26:05.109777|S|100|23.58|0|100
C|KHC|20260112|13:26:05.110718|S|100|23.58|0|100
C|KHC|20260112|13:26:06.113075|S|2|23.58|0|2
C|KHC|20260112|13:26:13.038799|S|200|23.58|0|200
C|KHC|20260112|13:28:22.114272|S|100|23.58|0|100
C|KHC|20260112|13:28:22.115491|S|100|23.58|0|100
C|KHC|20260112|13:29:00.339182|S|2|23.59|0|2
C|KHC|20260112|13:29:01.259500|S|6|23.59|0|6
C|KHC|20260112|13:29:01.259500|S|16|23.59|0|16
C|KHC|20260112|13:29:27.209274|S|100|23.59|0|100
C|KHC|20260112|13:29:41.610658|S|100|23.58|0|100
C|KHC|20260112|13:29:41.610658|S|100|23.58|0|100
C|KHC|20260112|13:29:41.610658|S|100|23.58|0|100
C|KHC|20260112|13:29:41.610659|S|100|23.58|0|100
C|KHC|20260112|13:29:41.610659|S|100|23.58|0|100
C|KHC|20260112|13:29:47.331876|S|4|23.58|0|4
C|KHC|20260112|13:29:49.870146|S|11|23.585|0|11
C|KHC|20260112|13:29:49.876509|S|95|23.58|0|95
C|KHC|20260112|13:29:53.092195|S|99|23.58|0|99
C|KHC|20260112|13:30:22.772484|S|29|23.58|0|29
C|KHC|20260112|13:33:30.378488|S|100|23.58|0|100
C|KHC|20260112|13:34:24.085790|S|100|23.57|0|100
C|KHC|20260112|13:34:24.085790|S|100|23.57|0|100
C|KHC|20260112|13:34:24.085790|S|100|23.57|0|100
C|KHC|20260112|13:37:43.397239|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397239|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397239|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397239|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397240|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397241|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397241|S|100|23.55|0|100
C|KHC|20260112|13:37:43.397241|S|100|23.55|0|100
C|KHC|20260112|13:38:54.306354|S|1|23.55|0|1
C|KHC|20260112|13:38:54.306379|S|99|23.55|0|99
C|KHC|20260112|13:38:54.306379|S|100|23.55|0|100
C|KHC|20260112|13:38:54.306379|S|5|23.55|0|5
C|KHC|20260112|13:38:54.306380|S|95|23.55|0|95
C|KHC|20260112|13:38:54.306381|S|100|23.55|0|100
C|KHC|20260112|13:38:56.309213|S|100|23.55|0|100
C|KHC|20260112|13:38:56.310044|S|100|23.55|0|100
C|KHC|20260112|13:39:16.806540|S|10|23.545|0|10
C|KHC|20260112|13:40:20.860393|S|100|23.54|0|100
C|KHC|20260112|13:40:20.860393|S|100|23.54|0|100
C|KHC|20260112|13:40:20.860393|S|100|23.54|0|100
C|KHC|20260112|13:40:35.113324|S|100|23.54|0|100
C|KHC|20260112|13:41:08.629349|S|200|23.545|0|200
C|KHC|20260112|13:41:28.953256|S|12|23.54|0|12
C|KHC|20260112|13:41:37.898336|S|1|23.54|0|1
C|KHC|20260112|13:42:01.459043|S|4|23.52|0|4
C|KHC|20260112|13:43:02.067224|S|1|23.525|0|1
C|KHC|20260112|13:44:03.112199|S|27|23.515|0|27
C|KHC|20260112|13:44:26.072772|S|100|23.52|0|100
C|KHC|20260112|13:45:19.644040|S|36|23.53|0|36
C|KHC|20260112|13:45:19.644040|S|6|23.53|0|6
C|KHC|20260112|13:45:19.644040|S|58|23.53|0|58
C|KHC|20260112|13:47:39.382911|S|19|23.52|0|19
C|KHC|20260112|13:48:12.373712|S|100|23.52|0|100
C|KHC|20260112|13:48:43.690641|S|100|23.51|0|100
C|KHC|20260112|13:48:43.690641|S|100|23.51|0|100
C|KHC|20260112|13:48:43.690641|S|12|23.51|0|12
C|KHC|20260112|13:48:43.690642|S|100|23.51|0|100
C|KHC|20260112|13:48:43.690642|S|100|23.51|0|100
C|KHC|20260112|13:48:43.690642|S|100|23.51|0|100
C|KHC|20260112|13:50:33.687514|S|100|23.48|0|100
C|KHC|20260112|13:50:46.259108|S|17|23.48|0|17
C|KHC|20260112|13:51:45.227387|S|18|23.5|0|18
C|KHC|20260112|13:53:16.935168|S|68|23.51|0|68
C|KHC|20260112|13:53:27.540298|S|100|23.5|0|100
C|KHC|20260112|13:53:27.540298|S|100|23.5|0|100
C|KHC|20260112|13:53:29.543545|S|100|23.5|0|100
C|KHC|20260112|13:54:20.450725|S|100|23.5|0|100
C|KHC|20260112|13:54:20.674994|S|10|23.5|0|10
C|KHC|20260112|13:54:56.397768|S|100|23.5|0|100
C|KHC|20260112|13:55:50.760395|S|18|23.51|0|18
C|KHC|20260112|13:56:10.692757|S|200|23.51|0|200
C|KHC|20260112|13:56:30.823948|S|100|23.52|0|100
C|KHC|20260112|13:57:45.413422|S|100|23.52|0|100
C|KHC|20260112|13:57:52.043468|S|68|23.52|0|68
C|KHC|20260112|13:58:24.898456|S|23|23.52|0|23
C|KHC|20260112|13:58:24.898456|S|32|23.52|0|32
C|KHC|20260112|13:59:02.903053|S|100|23.53|0|100
C|KHC|20260112|13:59:23.746777|S|100|23.54|0|100
C|KHC|20260112|13:59:58.854930|S|8|23.53|0|8
C|KHC|20260112|13:59:59.372711|S|12|23.53|0|12
C|KHC|20260112|14:00:28.118124|S|21|23.52|0|21
C|KHC|20260112|14:00:28.118124|S|100|23.52|0|100
C|KHC|20260112|14:00:28.118124|S|35|23.52|0|35
C|KHC|20260112|14:00:28.118165|S|65|23.52|0|65
C|KHC|20260112|14:00:30.121051|S|100|23.52|0|100
C|KHC|20260112|14:00:30.122471|S|14|23.52|0|14
C|KHC|20260112|14:01:04.949408|S|80|23.51|0|80
C|KHC|20260112|14:01:04.949408|S|24|23.51|0|24
C|KHC|20260112|14:01:04.949458|S|20|23.51|0|20
C|KHC|20260112|14:01:18.906680|S|100|23.51|0|100
C|KHC|20260112|14:01:41.504831|S|86|23.52|0|86
C|KHC|20260112|14:01:41.504831|S|6|23.52|0|6
C|KHC|20260112|14:01:41.532676|S|100|23.51|0|100
C|KHC|20260112|14:01:41.534465|S|100|23.51|0|100
C|KHC|20260112|14:01:49.885212|S|32|23.51|0|32
C|KHC|20260112|14:01:52.008062|S|68|23.51|0|68
C|KHC|20260112|14:02:23.892053|S|1|23.51|0|1
C|KHC|20260112|14:02:24.234538|S|1|23.52|0|1
C|KHC|20260112|14:02:24.891984|S|31|23.51|0|31
C|KHC|20260112|14:02:29.890867|S|3|23.51|0|3
C|KHC|20260112|14:02:34.892101|S|7|23.51|0|7
C|KHC|20260112|14:02:36.085179|S|158|23.51|0|158
C|KHC|20260112|14:02:36.085180|S|100|23.51|0|100
C|KHC|20260112|14:02:39.699154|S|100|23.51|0|100
C|KHC|20260112|14:02:53.900649|S|100|23.51|0|100
C|KHC|20260112|14:03:24.238176|S|180|23.515|0|180
C|KHC|20260112|14:03:51.511017|S|13|23.53|0|13
C|KHC|20260112|14:04:05.193854|S|56|23.52|0|56
C|KHC|20260112|14:04:07.195776|S|100|23.52|0|100
C|KHC|20260112|14:04:09.533655|S|100|23.52|0|100
C|KHC|20260112|14:04:44.959874|S|9|23.52|0|9
C|KHC|20260112|14:05:44.471906|S|152|23.54|0|152
C|KHC|20260112|14:06:34.674120|S|200|23.54|0|200
C|KHC|20260112|14:07:48.572343|S|200|23.54|0|200
C|KHC|20260112|14:07:48.572344|S|100|23.54|0|100
C|KHC|20260112|14:07:48.572344|S|100|23.54|0|100
C|KHC|20260112|14:07:48.572385|S|200|23.54|0|200
C|KHC|20260112|14:07:48.572385|S|200|23.54|0|200
C|KHC|20260112|14:07:48.572385|S|200|23.54|0|200
C|KHC|20260112|14:07:49.182254|S|12|23.53|0|12
C|KHC|20260112|14:07:49.387552|S|17|23.535|0|17
C|KHC|20260112|14:08:14.993786|S|2|23.535|0|2
C|KHC|20260112|14:08:21.961688|S|100|23.53|0|100
C|KHC|20260112|14:09:05.623233|S|2|23.54|0|2
C|KHC|20260112|14:09:12.782434|S|52|23.53|0|52
C|KHC|20260112|14:09:27.176662|S|12|23.52|0|12
C|KHC|20260112|14:09:27.176662|S|100|23.52|0|100
C|KHC|20260112|14:11:34.878663|S|3|23.53|0|3
C|KHC|20260112|14:15:25.100543|S|100|23.54|0|100
C|KHC|20260112|14:16:23.703867|S|200|23.54|0|200
C|KHC|20260112|14:17:08.850406|S|800|23.53|0|800
C|KHC|20260112|14:17:24.430639|S|100|23.52|0|100
C|KHC|20260112|14:18:02.069527|S|86|23.52|0|86
C|KHC|20260112|14:18:38.028605|S|100|23.52|0|100
C|KHC|20260112|14:18:38.028605|S|100|23.52|0|100
C|KHC|20260112|14:18:38.028605|S|100|23.52|0|100
C|KHC|20260112|14:18:38.028605|S|114|23.52|0|114
C|KHC|20260112|14:19:22.083329|S|71|23.52|0|71
C|KHC|20260112|14:21:37.455415|S|71|23.52|0|71
C|KHC|20260112|14:21:51.657775|S|100|23.51|0|100
C|KHC|20260112|14:21:51.657776|S|100|23.51|0|100
C|KHC|20260112|14:21:51.657776|S|100|23.51|0|100
C|KHC|20260112|14:21:51.657776|S|100|23.51|0|100
C|KHC|20260112|14:21:51.657776|S|100|23.51|0|100
C|KHC|20260112|14:21:51.657776|S|100|23.51|0|100
C|KHC|20260112|14:22:21.417959|S|1|23.51|0|1
C|KHC|20260112|14:22:26.023895|S|3|23.51|0|3
C|KHC|20260112|14:22:45.143859|S|27|23.51|0|27
C|KHC|20260112|14:22:45.143859|S|44|23.51|0|44
C|KHC|20260112|14:23:26.047959|S|12|23.52|0|12
C|KHC|20260112|14:23:52.833492|S|71|23.525|0|71
C|KHC|20260112|14:24:24.604562|S|3|23.52|0|3
C|KHC|20260112|14:25:16.928074|S|71|23.525|0|71
C|KHC|20260112|14:25:22.132089|S|100|23.52|0|100
C|KHC|20260112|14:25:22.132089|S|100|23.52|0|100
C|KHC|20260112|14:25:22.132090|S|100|23.52|0|100
C|KHC|20260112|14:25:22.132090|S|100|23.52|0|100
C|KHC|20260112|14:25:57.205477|S|100|23.52|0|100
C|KHC|20260112|14:25:57.205477|S|99|23.52|0|99
C|KHC|20260112|14:25:57.205478|S|100|23.52|0|100
C|KHC|20260112|14:25:57.205478|S|100|23.52|0|100
C|KHC|20260112|14:26:26.704232|S|12|23.51|0|12
C|KHC|20260112|14:26:26.704232|S|100|23.51|0|100
C|KHC|20260112|14:26:26.704232|S|100|23.51|0|100
C|KHC|20260112|14:26:26.704233|S|100|23.51|0|100
C|KHC|20260112|14:26:48.328456|S|100|23.51|0|100
C|KHC|20260112|14:26:50.262586|S|71|23.515|0|71
C|KHC|20260112|14:27:49.741615|S|86|23.51|0|86
C|KHC|20260112|14:27:51.607783|S|3|23.51|0|3
C|KHC|20260112|14:28:54.445172|S|80|23.5|0|80
C|KHC|20260112|14:29:10.941248|S|4|23.5|0|4
C|KHC|20260112|14:29:29.140923|S|100|23.5|0|100
C|KHC|20260112|14:29:29.140923|S|56|23.5|0|56
C|KHC|20260112|14:29:29.140923|S|94|23.5|0|94
C|KHC|20260112|14:29:29.140923|S|100|23.5|0|100
C|KHC|20260112|14:30:44.567468|S|100|23.48|0|100
C|KHC|20260112|14:30:44.567469|S|48|23.48|0|48
C|KHC|20260112|14:31:32.524577|S|100|23.48|0|100
C|KHC|20260112|14:31:32.524577|S|100|23.48|0|100
C|KHC|20260112|14:31:45.915042|S|100|23.49|0|100
C|KHC|20260112|14:31:45.915042|S|100|23.49|0|100
C|KHC|20260112|14:31:45.928312|S|100|23.49|0|100
C|KHC|20260112|14:31:45.928574|S|21|23.49|0|21
C|KHC|20260112|14:32:19.628921|S|1|23.49|0|1
C|KHC|20260112|14:33:17.165009|S|3|23.495|0|3
C|KHC|20260112|14:33:27.665926|S|100|23.49|0|100
C|KHC|20260112|14:33:37.229485|S|9|23.49|0|9
C|KHC|20260112|14:33:38.921892|S|10|23.49|0|10
C|KHC|20260112|14:34:35.286664|S|100|23.48|0|100
C|KHC|20260112|14:34:35.286665|S|100|23.48|0|100
C|KHC|20260112|14:35:22.719066|S|1|23.48|0|1
C|KHC|20260112|14:36:46.737632|S|100|23.47|0|100
C|KHC|20260112|14:36:46.737632|S|100|23.47|0|100
C|KHC|20260112|14:36:46.737632|S|100|23.47|0|100
C|KHC|20260112|14:37:03.548724|S|58|23.475|0|58
C|KHC|20260112|14:37:22.099765|S|10|23.47|0|10
C|KHC|20260112|14:37:37.351728|S|9|23.47|0|9
C|KHC|20260112|14:37:53.025706|S|88|23.47|0|88
C|KHC|20260112|14:38:15.130907|S|1|23.46|0|1
C|KHC|20260112|14:39:44.651342|S|1|23.45|0|1
C|KHC|20260112|14:40:45.314380|S|25|23.435|0|25
C|KHC|20260112|14:40:46.148506|S|100|23.43|0|100
C|KHC|20260112|14:41:17.857873|S|4|23.42|0|4
C|KHC|20260112|14:41:17.858160|S|1|23.42|0|1
C|KHC|20260112|14:41:17.858418|S|5|23.42|0|5
C|KHC|20260112|14:41:20.510745|S|100|23.42|0|100
C|KHC|20260112|14:41:20.510745|S|6|23.42|0|6
C|KHC|20260112|14:41:20.511278|S|100|23.42|0|100
C|KHC|20260112|14:41:26.302830|S|100|23.42|0|100
C|KHC|20260112|14:41:26.302830|S|10|23.42|0|10
C|KHC|20260112|14:42:03.689016|S|100|23.42|0|100
C|KHC|20260112|14:42:08.808857|S|69|23.42|0|69
C|KHC|20260112|14:42:22.021406|S|100|23.41|0|100
C|KHC|20260112|14:42:44.028747|S|100|23.41|0|100
C|KHC|20260112|14:43:02.196693|S|2|23.41|0|2
C|KHC|20260112|14:45:23.643072|S|100|23.41|0|100
C|KHC|20260112|14:45:26.617118|S|100|23.4|0|100
C|KHC|20260112|14:45:26.617118|S|100|23.4|0|100
C|KHC|20260112|14:45:37.801198|S|100|23.41|0|100
C|KHC|20260112|14:46:38.249226|S|100|23.41|0|100
C|KHC|20260112|14:49:18.190916|S|49|23.41|0|49
C|KHC|20260112|14:49:47.491394|S|36|23.4|0|36
C|KHC|20260112|14:51:36.204100|S|3|23.405|0|3
C|KHC|20260112|14:51:37.450843|S|1|23.4|0|1
C|KHC|20260112|14:52:21.727517|S|100|23.405|0|100
C|KHC|20260112|14:52:36.152055|S|100|23.4|0|100
C|KHC|20260112|14:52:36.152055|S|100|23.4|0|100
C|KHC|20260112|14:52:36.152056|S|100|23.4|0|100
C|KHC|20260112|14:52:36.152056|S|100|23.4|0|100
C|KHC|20260112|14:53:40.261833|S|100|23.4|0|100
C|KHC|20260112|14:54:36.741864|S|17|23.4|0|17
C|KHC|20260112|14:55:07.125274|S|3|23.4|0|3
C|KHC|20260112|14:55:30.407425|S|97|23.4|0|97
C|KHC|20260112|14:55:33.951914|S|1|23.4|0|1
C|KHC|20260112|14:56:07.817221|S|100|23.39|0|100
C|KHC|20260112|14:56:07.817222|S|12|23.39|0|12
C|KHC|20260112|14:56:10.985525|S|18|23.39|0|18
C|KHC|20260112|14:56:20.187891|S|100|23.4|0|100
C|KHC|20260112|14:58:25.591508|S|9|23.38|0|9
C|KHC|20260112|14:58:26.035503|S|12|23.38|0|12
C|KHC|20260112|14:58:47.880403|S|100|23.39|0|100
C|KHC|20260112|14:58:48.753048|S|98|23.39|0|98
C|KHC|20260112|14:59:57.080828|S|100|23.39|0|100
C|KHC|20260112|15:00:03.767607|S|100|23.39|0|100
C|KHC|20260112|15:00:25.026700|S|3|23.39|0|3
C|KHC|20260112|15:03:40.762419|S|100|23.39|0|100
C|KHC|20260112|15:04:23.286526|S|17|23.39|0|17
C|KHC|20260112|15:04:24.277539|S|18|23.39|0|18
C|KHC|20260112|15:05:27.772395|S|16|23.4|0|16
C|KHC|20260112|15:05:50.600928|S|2|23.4|0|2
C|KHC|20260112|15:06:50.786358|S|18|23.4|0|18
C|KHC|20260112|15:08:33.819688|S|24|23.39|0|24
C|KHC|20260112|15:11:12.070628|S|100|23.39|0|100
C|KHC|20260112|15:11:16.170937|S|3|23.39|0|3
C|KHC|20260112|15:11:59.563003|S|100|23.38|0|100
C|KHC|20260112|15:11:59.563003|S|100|23.38|0|100
C|KHC|20260112|15:11:59.563003|S|100|23.38|0|100
C|KHC|20260112|15:11:59.563003|S|100|23.38|0|100
C|KHC|20260112|15:12:21.316457|S|18|23.38|0|18
C|KHC|20260112|15:14:31.122467|S|71|23.385|0|71
C|KHC|20260112|15:15:13.773142|S|3|23.385|0|3
C|KHC|20260112|15:16:06.769843|S|100|23.38|0|100
C|KHC|20260112|15:18:39.086024|S|3|23.385|0|3
C|KHC|20260112|15:20:13.248165|S|100|23.385|0|100
C|KHC|20260112|15:20:30.673686|S|60|23.39|0|60
C|KHC|20260112|15:20:54.200834|S|4|23.39|0|4
C|KHC|20260112|15:21:26.003690|S|153|23.39|0|153
C|KHC|20260112|15:21:26.004461|S|47|23.39|0|47
C|KHC|20260112|15:21:49.514857|S|13|23.385|0|13
C|KHC|20260112|15:22:07.315268|S|3|23.39|0|3
C|KHC|20260112|15:22:16.502470|S|92|23.38|0|92
C|KHC|20260112|15:24:13.814609|S|70|23.38|0|70
C|KHC|20260112|15:24:13.814609|S|86|23.38|0|86
C|KHC|20260112|15:24:13.814610|S|100|23.38|0|100
C|KHC|20260112|15:24:18.761895|S|100|23.38|0|100
C|KHC|20260112|15:24:18.761895|S|100|23.38|0|100
C|KHC|20260112|15:24:58.350049|S|70|23.4|0|70
C|KHC|20260112|15:25:34.959788|S|18|23.4|0|18
C|KHC|20260112|15:25:34.959789|S|30|23.4|0|30
C|KHC|20260112|15:25:34.959789|S|30|23.4|0|30
C|KHC|20260112|15:26:29.742755|S|3|23.41|0|3
C|KHC|20260112|15:27:06.838397|S|2|23.405|0|2
C|KHC|20260112|15:27:21.563819|S|100|23.4|0|100
C|KHC|20260112|15:27:32.886690|S|3|23.405|0|3
C|KHC|20260112|15:27:53.618534|S|2|23.405|0|2
C|KHC|20260112|15:28:37.975492|S|2|23.405|0|2
C|KHC|20260112|15:28:43.337285|S|2|23.41|0|2
C|KHC|20260112|15:28:49.107635|S|1|23.41|0|1
C|KHC|20260112|15:28:50.069598|S|1|23.41|0|1
C|KHC|20260112|15:29:07.047363|S|98|23.41|0|98
C|KHC|20260112|15:29:41.524921|S|21|23.4|0|21
C|KHC|20260112|15:29:41.524921|S|12|23.4|0|12
C|KHC|20260112|15:29:41.524922|S|47|23.4|0|47
C|KHC|20260112|15:29:41.524922|S|100|23.4|0|100
C|KHC|20260112|15:29:41.524922|S|100|23.4|0|100
C|KHC|20260112|15:29:41.524923|S|26|23.4|0|26
C|KHC|20260112|15:29:41.524923|S|100|23.4|0|100
C|KHC|20260112|15:29:52.694954|S|45|23.405|0|45
C|KHC|20260112|15:32:13.731432|S|73|23.4|0|73
C|KHC|20260112|15:32:13.731432|S|4|23.4|0|4
C|KHC|20260112|15:32:43.732447|S|100|23.4|0|100
C|KHC|20260112|15:32:43.732447|S|100|23.4|0|100
C|KHC|20260112|15:32:44.616595|S|200|23.4|0|200
C|KHC|20260112|15:33:06.384275|S|3|23.405|0|3
C|KHC|20260112|15:33:49.571450|S|27|23.41|0|27
C|KHC|20260112|15:33:49.571450|S|7|23.41|0|7
C|KHC|20260112|15:33:49.571450|S|10|23.41|0|10
C|KHC|20260112|15:33:49.571450|S|10|23.41|0|10
C|KHC|20260112|15:33:49.571450|S|20|23.41|0|20
C|KHC|20260112|15:34:18.465236|S|43|23.405|0|43
C|KHC|20260112|15:34:20.394269|S|3|23.405|0|3
C|KHC|20260112|15:34:42.029698|S|10|23.41|0|10
C|KHC|20260112|15:34:54.197122|S|43|23.41|0|43
C|KHC|20260112|15:34:59.490293|S|2|23.41|0|2
C|KHC|20260112|15:35:22.050153|S|70|23.41|0|70
C|KHC|20260112|15:35:22.050153|S|200|23.41|0|200
C|KHC|20260112|15:35:22.050153|S|200|23.41|0|200
C|KHC|20260112|15:35:29.919011|S|100|23.41|0|100
C|KHC|20260112|15:35:33.914260|S|4|23.41|0|4
C|KHC|20260112|15:37:50.136364|S|24|23.39|0|24
C|KHC|20260112|15:37:50.136364|S|6|23.39|0|6
C|KHC|20260112|15:37:50.136364|S|100|23.39|0|100
C|KHC|20260112|15:37:50.136365|S|100|23.39|0|100
C|KHC|20260112|15:38:27.769127|S|100|23.39|0|100
C|KHC|20260112|15:38:27.769127|S|67|23.39|0|67
C|KHC|20260112|15:38:34.095400|S|3|23.39|0|3
C|KHC|20260112|15:39:23.209373|S|63|23.38|0|63
C|KHC|20260112|15:39:46.555654|S|43|23.38|0|43
C|KHC|20260112|15:39:48.888367|S|14|23.38|0|14
C|KHC|20260112|15:39:48.888367|S|57|23.38|0|57
C|KHC|20260112|15:39:49.888017|S|67|23.38|0|67
C|KHC|20260112|15:39:50.888297|S|19|23.38|0|19
C|KHC|20260112|15:39:50.888298|S|100|23.38|0|100
C|KHC|20260112|15:40:44.623131|S|34|23.38|0|34
C|KHC|20260112|15:40:44.623132|S|100|23.38|0|100
C|KHC|20260112|15:40:44.623132|S|100|23.38|0|100
C|KHC|20260112|15:40:44.623132|S|100|23.38|0|100
C|KHC|20260112|15:41:19.012000|S|13|23.385|0|13
C|KHC|20260112|15:41:19.329572|S|100|23.38|0|100
C|KHC|20260112|15:41:19.329572|S|31|23.38|0|31
C|KHC|20260112|15:41:33.969568|S|23|23.38|0|23
C|KHC|20260112|15:41:44.778892|S|23|23.385|0|23
C|KHC|20260112|15:41:49.441686|S|23|23.38|0|23
C|KHC|20260112|15:41:49.442049|S|5|23.38|0|5
C|KHC|20260112|15:41:52.456913|S|45|23.38|0|45
C|KHC|20260112|15:42:03.970387|S|22|23.38|0|22
C|KHC|20260112|15:42:11.049843|S|3|23.39|0|3
C|KHC|20260112|15:42:46.555742|S|6|23.39|0|6
C|KHC|20260112|15:43:16.784194|S|100|23.39|0|100
C|KHC|20260112|15:44:01.041869|S|18|23.39|0|18
C|KHC|20260112|15:44:14.889618|S|300|23.39|0|300
C|KHC|20260112|15:44:22.207699|S|100|23.39|0|100
C|KHC|20260112|15:45:03.814406|S|2|23.4|0|2
C|KHC|20260112|15:45:13.306140|S|100|23.4|0|100
C|KHC|20260112|15:45:16.098140|S|12|23.4|0|12
C|KHC|20260112|15:45:46.641569|S|5|23.41|0|5
C|KHC|20260112|15:45:47.518821|S|2|23.41|0|2
C|KHC|20260112|15:45:50.309238|S|3|23.41|0|3
C|KHC|20260112|15:45:53.576495|S|77|23.41|0|77
C|KHC|20260112|15:45:53.576495|S|218|23.41|0|218
C|KHC|20260112|15:49:10.971129|S|300|23.41|0|300
C|KHC|20260112|15:49:57.559961|S|2|23.41|0|2
C|KHC|20260112|15:50:01.326806|S|300|23.42|0|300
C|KHC|20260112|15:50:47.562768|S|400|23.42|0|400
C|KHC|20260112|15:51:02.332437|S|100|23.415|0|100
C|KHC|20260112|15:51:02.337010|S|100|23.415|0|100
C|KHC|20260112|15:51:02.357063|S|100|23.415|0|100
C|KHC|20260112|15:51:02.357082|S|200|23.415|0|200
C|KHC|20260112|15:51:02.381144|S|300|23.415|0|300
C|KHC|20260112|15:51:41.081008|S|6|23.42|0|6
C|KHC|20260112|15:51:53.829836|S|200|23.43|0|200
C|KHC|20260112|15:52:28.363758|S|300|23.42|0|300
C|KHC|20260112|15:53:00.034959|S|179|23.42|0|179
C|KHC|20260112|15:53:02.071455|E|300|23.415|0|300
C|KHC|20260112|15:53:02.073681|S|124|23.42|0|124
C|KHC|20260112|15:53:02.074768|S|100|23.41|0|100
C|KHC|20260112|15:53:02.255810|S|53|23.42|0|53
C|KHC|20260112|15:54:18.894412|S|21|23.43|0|21
C|KHC|20260112|15:54:26.998534|S|244|23.43|0|244
C|KHC|20260112|15:54:26.998534|S|55|23.43|0|55
C|KHC|20260112|15:54:26.998534|S|101|23.43|0|101
C|KHC|20260112|15:54:38.677580|S|400|23.43|0|400
C|KHC|20260112|15:54:40.387115|S|16|23.43|0|16
C|KHC|20260112|15:54:40.629865|S|300|23.42|0|300
C|KHC|20260112|15:54:40.629865|S|100|23.42|0|100
C|KHC|20260112|15:54:40.749766|S|3|23.425|0|3
C|KHC|20260112|15:55:24.732428|S|1|23.41|0|1
C|KHC|20260112|15:55:34.316651|S|2|23.41|0|2
C|KHC|20260112|15:55:40.844757|S|100|23.4|0|100
C|KHC|20260112|15:55:40.844757|S|3|23.4|0|3
C|KHC|20260112|15:55:40.844757|S|1|23.4|0|1
C|KHC|20260112|15:56:10.155250|S|61|23.41|0|61
C|KHC|20260112|15:56:19.155334|S|94|23.41|0|94
C|KHC|20260112|15:56:19.155334|S|6|23.41|0|6
C|KHC|20260112|15:56:34.933885|S|71|23.41|0|71
C|KHC|20260112|15:56:39.066500|S|2|23.405|0|2
C|KHC|20260112|15:56:40.682263|S|1|23.4|0|1
C|KHC|20260112|15:56:41.452385|S|99|23.4|0|99
C|KHC|20260112|15:56:43.505504|S|100|23.4|0|100
C|KHC|20260112|15:56:47.043785|S|100|23.4|0|100
C|KHC|20260112|15:56:47.043785|S|100|23.4|0|100
C|KHC|20260112|15:56:47.043842|S|93|23.4|0|93
C|KHC|20260112|15:57:09.019265|S|100|23.4|0|100
C|KHC|20260112|15:57:09.019266|S|100|23.4|0|100
C|KHC|20260112|15:57:09.019274|S|100|23.4|0|100
C|KHC|20260112|15:57:12.051167|S|100|23.4|0|100
C|KHC|20260112|15:57:12.051167|S|100|23.4|0|100
C|KHC|20260112|15:57:12.051167|S|100|23.4|0|100
C|KHC|20260112|15:57:13.054075|S|100|23.4|0|100
C|KHC|20260112|15:57:13.056088|S|100|23.4|0|100
C|KHC|20260112|15:58:28.642730|S|2|23.405|0|2
C|KHC|20260112|15:58:30.832376|S|631|23.405|0|631
C|KHC|20260112|15:58:30.832444|S|357|23.405|0|357
C|KHC|20260112|15:58:30.877717|S|80|23.405|0|80
C|KHC|20260112|15:58:30.877752|S|37|23.405|0|37
C|KHC|20260112|15:58:57.394527|S|53|23.395|0|53
C|KHC|20260112|15:59:22.610275|S|200|23.38|0|200
C|KHC|20260112|15:59:24.389182|S|100|23.39|0|100
C|KHC|20260112|15:59:24.764464|S|609|23.39|0|609
C|KHC|20260112|15:59:25.020170|S|900|23.39|0|900
C|KHC|20260112|15:59:30.351855|S|59|23.39|0|59
C|KHC|20260112|15:59:47.586606|S|65|23.385|0|65
C|KHC|20260112|15:59:48.388933|S|42|23.385|0|42
C|KHC|20260112|15:59:48.666800|S|70|23.385|0|70
C|KHC|20260112|15:59:48.682951|S|23|23.385|0|23
C|KHC|20260112|15:59:48.682952|S|30|23.385|0|30
C|KHC|20260112|15:59:48.912250|S|72|23.385|0|72
C|KHC|20260112|15:59:49.138385|S|35|23.385|0|35
C|KHC|20260112|15:59:49.138385|S|11|23.385|0|11
C|KHC|20260112|15:59:49.659818|S|7|23.385|0|7
C|KHC|20260112|15:59:49.978986|S|64|23.385|0|64
C|KHC|20260112|15:59:50.234205|S|53|23.385|0|53
C|KHC|20260112|15:59:50.247265|S|15|23.385|0|15
C|KHC|20260112|15:59:50.260031|S|7|23.385|0|7
C|KHC|20260112|15:59:50.281651|S|34|23.385|0|34
C|KHC|20260112|15:59:50.288714|S|2|23.385|0|2
C|KHC|20260112|15:59:50.303298|S|3|23.385|0|3
C|KHC|20260112|15:59:50.307259|S|63|23.385|0|63
C|KHC|20260112|15:59:50.337083|S|3|23.385|0|3
C|KHC|20260112|15:59:50.446477|S|3|23.385|0|3
C|KHC|20260112|15:59:50.541095|S|2|23.385|0|2
C|KHC|20260112|15:59:50.692671|S|82|23.385|0|82
C|KHC|20260112|15:59:51.135871|S|48|23.385|0|48
C|KHC|20260112|15:59:51.786866|S|61|23.385|0|61
C|KHC|20260112|15:59:53.116720|S|31|23.39|0|31
C|KHC|20260112|15:59:53.116720|S|39|23.385|0|39
C|KHC|20260112|15:59:53.151241|S|200|23.375|0|200
C|KHC|20260112|15:59:53.295918|S|200|23.375|0|200
C|KHC|20260112|15:59:53.295918|S|200|23.375|0|200
C|KHC|20260112|15:59:53.475432|S|900|23.38|0|900
C|KHC|20260112|15:59:53.536403|S|5|23.375|0|5
C|KHC|20260112|15:59:53.575464|S|95|23.375|0|95
C|KHC|20260112|15:59:53.575465|S|5|23.375|0|5
C|KHC|20260112|15:59:54.043730|S|1|23.37|0|1
C|KHC|20260112|15:59:54.914458|S|12|23.37|0|12
C|KHC|20260112|15:59:55.241764|S|2|23.37|0|2
C|KHC|20260112|15:59:55.245126|S|3|23.37|0|3
C|KHC|20260112|15:59:55.247864|S|5|23.37|0|5
C|KHC|20260112|15:59:55.251482|S|16|23.37|0|16
C|KHC|20260112|15:59:55.278712|S|49|23.37|0|49
C|KHC|20260112|15:59:55.415162|S|115|23.37|0|115
C|KHC|20260112|15:59:56.066052|S|10|23.38|0|10
C|KHC|20260112|15:59:56.406557|S|14|23.38|0|14
C|KHC|20260112|15:59:56.407382|S|31|23.38|0|31
C|KHC|20260112|15:59:56.468287|S|36|23.38|0|36
C|KHC|20260112|15:59:56.656927|S|5|23.38|0|5
C|KHC|20260112|15:59:56.727879|S|15|23.38|0|15
C|KHC|20260112|15:59:56.849427|S|100|23.38|0|100
C|KHC|20260112|15:59:56.946463|S|22|23.38|0|22
C|KHC|20260112|15:59:57.016685|S|58|23.38|0|58
C|KHC|20260112|15:59:57.016685|S|120|23.38|0|120
C|KHC|20260112|15:59:58.018208|S|4|23.38|0|4
C|KHC|20260112|15:59:58.022189|S|10|23.38|0|10
C|KHC|20260112|15:59:58.077437|S|100|23.38|0|100
C|KIDS|20260112|09:49:52.549823|E|60|19.38|0|60
C|KIDS|20260112|09:49:52.555802|E|40|19.38|0|40
C|KIDS|20260112|12:04:15.740420|S|38|19.89|0|38
C|KIDS|20260112|12:04:22.862776|S|18|19.89|0|18
C|KIDS|20260112|15:09:20.390605|S|1|19.95|0|1
C|KIDZ|20260112|09:31:39.931945|S|150|.2123|0|150
C|KIDZ|20260112|10:00:53.086918|S|500|.211|0|500
C|KIDZ|20260112|11:10:39.439251|E|100|.2148|0|100
C|KIDZ|20260112|14:28:49.444516|E|100|.2108|0|100
C|KIE|20260112|09:44:05.301162|S|100|59.71|0|100
C|KIE|20260112|09:48:06.747106|S|100|59.91|0|100
C|KIE|20260112|09:49:46.024273|S|100|59.82|0|100
C|KIE|20260112|09:54:00.278985|S|100|59.8|0|100
C|KIE|20260112|09:54:02.930318|S|100|59.8|0|100
C|KIE|20260112|10:08:05.063618|S|100|59.935|0|100
C|KIE|20260112|10:08:09.245901|S|100|59.92|0|100
C|KIE|20260112|10:11:17.610335|S|100|59.9|0|100
C|KIE|20260112|10:14:15.038068|S|100|59.82|0|100
C|KIE|20260112|10:20:19.561944|S|100|59.87|0|100
C|KIE|20260112|10:24:59.085379|S|100|59.88|0|100
C|KIE|20260112|10:24:59.508044|S|100|59.88|0|100
C|KIE|20260112|10:25:16.976689|S|100|59.865|0|100
C|KIE|20260112|10:29:21.507529|S|200|59.83|0|200
C|KIE|20260112|10:30:30.500354|S|300|59.83|0|300
C|KIE|20260112|10:30:59.298623|S|300|59.85|0|300
C|KIE|20260112|10:30:59.507853|S|200|59.85|0|200
C|KIE|20260112|10:30:59.807156|S|200|59.85|0|200
C|KIE|20260112|10:32:55.421383|S|314|59.87|0|314
C|KIE|20260112|10:36:10.828426|S|407|59.89|0|407
C|KIE|20260112|10:42:34.675110|S|500|59.89|0|500
C|KIE|20260112|10:46:19.649134|S|250|59.92|0|250
C|KIE|20260112|11:08:07.095022|S|500|59.91|0|500
C|KIE|20260112|11:08:51.645288|S|799|59.9|0|799
C|KIE|20260112|11:08:51.645288|S|101|59.895|0|101
C|KIE|20260112|11:09:21.003046|S|900|59.9|0|900
C|KIE|20260112|11:10:16.717414|S|101|59.87|0|101
C|KIE|20260112|11:10:16.717414|S|101|59.875|0|101
C|KIE|20260112|11:17:24.631241|S|900|59.86|0|900
C|KIE|20260112|11:18:54.177917|S|110|59.87|0|110
C|KIE|20260112|11:29:42.536376|S|592|59.89|0|592
C|KIE|20260112|11:41:09.227153|S|200|59.87|0|200
C|KIE|20260112|11:51:05.199498|S|106|59.89|0|106
C|KIE|20260112|11:52:00.606332|S|900|59.87|0|900
C|KIE|20260112|11:53:29.675635|S|600|59.83|0|600
C|KIE|20260112|11:53:44.951035|S|499|59.82|0|499
C|KIE|20260112|11:53:44.951035|S|101|59.815|0|101
C|KIE|20260112|12:07:19.097308|S|100|59.725|0|100
C|KIE|20260112|12:16:51.492466|S|500|59.73|0|500
C|KIE|20260112|12:20:40.304968|S|175|59.76|0|175
C|KIE|20260112|12:40:10.239152|S|101|59.795|0|101
C|KIE|20260112|12:40:10.239152|S|199|59.8|0|199
C|KIE|20260112|12:53:37.026235|S|270|59.78|0|270
C|KIE|20260112|12:59:44.861926|S|300|59.78|0|300
C|KIE|20260112|13:21:29.416683|S|127|59.645|0|127
C|KIE|20260112|13:21:29.416683|S|900|59.65|0|900
C|KIE|20260112|13:21:29.416684|S|773|59.65|0|773
C|KIE|20260112|13:21:29.416779|S|127|59.65|0|127
C|KIE|20260112|13:21:40.285524|S|300|59.65|0|300
C|KIE|20260112|13:23:14.504701|S|300|59.69|0|300
C|KIE|20260112|13:44:28.656000|S|127|59.625|0|127
C|KIE|20260112|13:44:28.656000|S|773|59.63|0|773
C|KIE|20260112|14:01:25.553548|S|127|59.605|0|127
C|KIE|20260112|14:01:25.553548|S|373|59.61|0|373
C|KIE|20260112|14:02:40.438695|S|373|59.6|0|373
C|KIE|20260112|14:02:40.438695|S|127|59.595|0|127
C|KIE|20260112|14:04:31.995930|S|300|59.61|0|300
C|KIE|20260112|14:05:29.997902|S|6|59.615|0|6
C|KIE|20260112|14:15:27.066886|S|200|59.56|0|200
C|KIE|20260112|14:15:36.583424|S|900|59.55|0|900
C|KIE|20260112|14:15:36.595255|S|900|59.54|0|900
C|KIE|20260112|14:51:38.843875|S|688|59.6|0|688
C|KIE|20260112|14:57:53.834246|S|120|59.595|0|120
C|KIE|20260112|15:10:25.376377|S|130|59.645|0|130
C|KIE|20260112|15:10:25.376377|S|611|59.65|0|611
C|KIE|20260112|15:10:25.376377|S|159|59.645|0|159
C|KIE|20260112|15:12:31.301754|S|100|59.625|0|100
C|KIE|20260112|15:21:25.341312|S|1|59.615|0|1
C|KIE|20260112|15:24:03.794498|S|9|59.61|0|9
C|KIE|20260112|15:35:09.762547|S|159|59.675|0|159
C|KIE|20260112|15:35:09.762628|S|11|59.675|0|11
C|KIE|20260112|15:40:11.320800|S|200|59.65|0|200
C|KIE|20260112|15:46:52.370544|S|20|59.655|0|20
C|KIE|20260112|15:47:39.772610|S|100|59.66|0|100
C|KIE|20260112|15:49:04.887361|S|20|59.665|0|20
C|KIE|20260112|15:54:40.207523|S|190|59.695|0|190
C|KIE|20260112|15:54:50.122970|S|4|59.68|0|4
C|KIE|20260112|15:54:51.829889|S|26|59.685|0|26
C|KIE|20260112|15:54:51.830027|S|157|59.685|0|157
C|KIE|20260112|15:57:08.962788|S|4|59.71|0|4
C|KIE|20260112|15:58:39.214747|S|300|59.72|0|300
C|KIE|20260112|15:59:24.684072|S|900|59.73|0|900
C|KIE|20260112|15:59:24.684354|S|239|59.72|0|239
C|KIE|20260112|15:59:24.684354|S|249|59.725|0|249
C|KIE|20260112|15:59:49.458783|S|41|59.72|0|41
C|KIE|20260112|15:59:50.124974|S|859|59.72|0|859
C|KIM|20260112|09:48:23.615689|S|100|20.405|0|100
C|KIM|20260112|09:48:23.615761|S|90|20.405|0|90
C|KIM|20260112|09:51:07.298356|S|130|20.375|0|130
C|KIM|20260112|10:27:47.926317|S|126|20.385|0|126
C|KIM|20260112|10:27:48.427130|S|126|20.385|0|126
C|KIM|20260112|10:29:33.595768|S|170|20.395|0|170
C|KIM|20260112|10:34:02.188800|S|180|20.405|0|180
C|KIM|20260112|10:34:02.188801|S|20|20.405|0|20
C|KIM|20260112|10:41:02.238058|S|100|20.425|0|100
C|KIM|20260112|10:45:56.002250|S|190|20.445|0|190
C|KIM|20260112|10:49:58.992579|S|100|20.445|0|100
C|KIM|20260112|10:54:04.532695|S|200|20.455|0|200
C|KIM|20260112|10:56:00.421364|S|6|20.45|0|6
C|KIM|20260112|10:56:00.421436|S|94|20.45|0|94
C|KIM|20260112|10:59:26.076499|S|200|20.455|0|200
C|KIM|20260112|11:07:06.269288|S|200|20.465|0|200
C|KIM|20260112|11:07:19.969702|S|106|20.465|0|106
C|KIM|20260112|11:07:19.974327|S|25|20.48|0|25
C|KIM|20260112|11:08:04.193470|S|200|20.465|0|200
C|KIM|20260112|11:24:22.004238|S|100|20.47|0|100
C|KIM|20260112|11:26:42.755911|S|200|20.475|0|200
C|KIM|20260112|11:38:28.786017|S|200|20.495|0|200
C|KIM|20260112|11:47:32.765570|S|17|20.49|0|17
C|KIM|20260112|11:52:26.233421|S|200|20.475|0|200
C|KIM|20260112|12:03:13.684852|S|5|20.48|0|5
C|KIM|20260112|12:04:28.742390|S|2|20.47|0|2
C|KIM|20260112|12:30:50.240458|S|1|20.46|0|1
C|KIM|20260112|12:35:57.619822|S|100|20.47|0|100
C|KIM|20260112|12:53:29.711535|S|100|20.47|0|100
C|KIM|20260112|13:01:29.990614|S|100|20.495|0|100
C|KIM|20260112|13:02:19.621072|S|80|20.495|0|80
C|KIM|20260112|13:03:27.729321|S|37|20.495|0|37
C|KIM|20260112|13:04:14.683697|S|1|20.5|0|1
C|KIM|20260112|13:06:43.754534|S|4|20.52|0|4
C|KIM|20260112|13:08:59.787055|S|4|20.54|0|4
C|KIM|20260112|13:10:41.557230|S|100|20.55|0|100
C|KIM|20260112|13:12:40.412848|S|100|20.555|0|100
C|KIM|20260112|13:13:35.245293|S|100|20.55|0|100
C|KIM|20260112|13:17:21.533461|S|74|20.57|0|74
C|KIM|20260112|13:17:21.533570|S|200|20.57|0|200
C|KIM|20260112|13:17:21.533868|S|20|20.57|0|20
C|KIM|20260112|13:24:41.021536|S|58|20.58|0|58
C|KIM|20260112|13:25:21.708877|S|100|20.585|0|100
C|KIM|20260112|13:25:21.708878|S|130|20.585|0|130
C|KIM|20260112|13:25:21.708879|S|100|20.58|0|100
C|KIM|20260112|13:26:02.800733|S|99|20.58|0|99
C|KIM|20260112|13:26:07.426425|S|101|20.58|0|101
C|KIM|20260112|13:26:22.607279|S|100|20.58|0|100
C|KIM|20260112|13:30:42.334136|S|100|20.6|0|100
C|KIM|20260112|13:31:03.267797|S|100|20.6|0|100
C|KIM|20260112|13:35:47.026574|S|44|20.62|0|44
C|KIM|20260112|13:39:46.829793|S|230|20.575|0|230
C|KIM|20260112|13:40:22.007283|S|230|20.575|0|230
C|KIM|20260112|13:44:30.935088|S|41|20.58|0|41
C|KIM|20260112|13:44:31.024687|S|47|20.58|0|47
C|KIM|20260112|13:52:09.767598|S|1|20.6|0|1
C|KIM|20260112|14:02:16.841900|S|10|20.59|0|10
C|KIM|20260112|14:07:17.100716|S|100|20.58|0|100
C|KIM|20260112|14:14:23.952372|S|2|20.58|0|2
C|KIM|20260112|14:17:30.545320|S|1|20.58|0|1
C|KIM|20260112|14:17:49.278513|S|29|20.56|0|29
C|KIM|20260112|14:17:49.278592|S|201|20.56|0|201
C|KIM|20260112|14:20:01.934521|S|100|20.55|0|100
C|KIM|20260112|14:25:43.418295|S|100|20.57|0|100
C|KIM|20260112|14:25:43.418318|S|100|20.57|0|100
C|KIM|20260112|14:28:18.211518|S|100|20.56|0|100
C|KIM|20260112|14:48:59.027060|S|100|20.555|0|100
C|KIM|20260112|14:57:54.502766|S|100|20.565|0|100
C|KIM|20260112|15:00:54.744037|S|100|20.555|0|100
C|KIM|20260112|15:07:14.015119|S|1|20.56|0|1
C|KIM|20260112|15:07:14.015119|S|6|20.56|0|6
C|KIM|20260112|15:07:14.015119|S|1|20.56|0|1
C|KIM|20260112|15:11:18.072358|S|100|20.57|0|100
C|KIM|20260112|15:12:47.732208|S|100|20.56|0|100
C|KIM|20260112|15:14:49.611833|S|2|20.55|0|2
C|KIM|20260112|15:27:21.665297|S|100|20.48|0|100
C|KIM|20260112|15:28:02.727884|S|11|20.5|0|11
C|KIM|20260112|15:29:47.114195|S|8|20.49|0|8
C|KIM|20260112|15:30:20.891087|S|13|20.51|0|13
C|KIM|20260112|15:30:56.280368|S|11|20.51|0|11
C|KIM|20260112|15:31:50.795396|S|3|20.505|0|3
C|KIM|20260112|15:32:28.062349|S|100|20.51|0|100
C|KIM|20260112|15:32:58.718083|S|100|20.505|0|100
C|KIM|20260112|15:33:00.841404|S|29|20.5|0|29
C|KIM|20260112|15:33:00.841404|S|3|20.5|0|3
C|KIM|20260112|15:34:20.313018|S|100|20.51|0|100
C|KIM|20260112|15:36:30.695853|S|300|20.495|0|300
C|KIM|20260112|15:38:03.653972|S|29|20.495|0|29
C|KIM|20260112|15:38:03.672659|S|29|20.495|0|29
C|KIM|20260112|15:38:03.955897|S|29|20.49|0|29
C|KIM|20260112|15:38:50.798595|S|11|20.5|0|11
C|KIM|20260112|15:38:50.798596|S|200|20.5|0|200
C|KIM|20260112|15:38:50.801134|S|340|20.495|0|340
C|KIM|20260112|15:39:39.924982|S|100|20.495|0|100
C|KIM|20260112|15:39:44.156176|S|100|20.5|0|100
C|KIM|20260112|15:39:44.156176|S|100|20.5|0|100
C|KIM|20260112|15:40:02.178865|S|1|20.51|0|1
C|KIM|20260112|15:40:09.306448|S|9|20.505|0|9
C|KIM|20260112|15:40:44.330185|S|9|20.5|0|9
C|KIM|20260112|15:41:14.416434|S|38|20.5|0|38
C|KIM|20260112|15:41:44.599243|S|45|20.5|0|45
C|KIM|20260112|15:42:02.501840|S|100|20.5|0|100
C|KIM|20260112|15:42:02.502974|S|36|20.49|0|36
C|KIM|20260112|15:42:43.486364|S|92|20.5|0|92
C|KIM|20260112|15:42:43.486364|S|11|20.5|0|11
C|KIM|20260112|15:43:02.454890|S|32|20.5|0|32
C|KIM|20260112|15:44:17.700206|S|200|20.505|0|200
C|KIM|20260112|15:44:24.470303|S|11|20.51|0|11
C|KIM|20260112|15:45:44.553020|S|28|20.495|0|28
C|KIM|20260112|15:46:48.297800|S|20|20.495|0|20
C|KIM|20260112|15:46:48.738740|S|10|20.505|0|10
C|KIM|20260112|15:48:05.322886|S|7|20.53|0|7
C|KIM|20260112|15:48:05.329595|S|7|20.53|0|7
C|KIM|20260112|15:48:59.789492|S|100|20.535|0|100
C|KIM|20260112|15:51:06.710469|S|300|20.535|0|300
C|KIM|20260112|15:51:19.729123|S|6|20.55|0|6
C|KIM|20260112|15:54:08.451874|S|100|20.56|0|100
C|KIM|20260112|15:54:08.452576|S|100|20.56|0|100
C|KIM|20260112|15:55:01.107428|S|250|20.555|0|250
C|KIM|20260112|15:55:01.107511|S|140|20.555|0|140
C|KIM|20260112|15:55:40.444865|S|388|20.575|0|388
C|KIM|20260112|15:57:31.110631|S|4|20.59|0|4
C|KIM|20260112|15:57:45.015152|S|6|20.59|0|6
C|KIM|20260112|15:57:46.013181|S|4|20.59|0|4
C|KIM|20260112|15:58:27.590140|S|6|20.6|0|6
C|KIM|20260112|15:59:27.052607|S|100|20.59|0|100
C|KIM|20260112|15:59:52.230422|S|17|20.6|0|17
C|KIM|20260112|15:59:52.230422|S|100|20.6|0|100
C|KIM|20260112|15:59:52.527711|S|100|20.6|0|100
C|KIM|20260112|15:59:52.527711|S|100|20.6|0|100
C|KIM|20260112|15:59:54.781487|S|18|20.6|0|18
C|KIM|20260112|15:59:55.075863|S|6|20.605|0|6
C|KIM|20260112|15:59:55.845850|S|40|20.605|0|40
C|KIO|20260112|09:31:15.293849|S|295|11.66|0|295
C|KIO|20260112|09:37:13.296217|S|10|11.66|0|10
C|KIO|20260112|09:38:26.549547|S|10|11.66|0|10
C|KIO|20260112|09:40:10.225062|S|10|11.67|0|10
C|KIO|20260112|09:44:59.830913|S|13|11.68|0|13
C|KIO|20260112|10:55:24.078730|S|70|11.69|0|70
C|KIO|20260112|11:45:49.220499|S|53|11.69|0|53
C|KIO|20260112|11:55:14.039979|S|10|11.69|0|10
C|KIO|20260112|11:55:14.039980|S|50|11.69|0|50
C|KIO|20260112|12:02:05.454841|S|60|11.69|0|60
C|KIO|20260112|12:14:27.233315|S|60|11.69|0|60
C|KIO|20260112|12:21:54.640229|S|40|11.69|0|40
C|KIO|20260112|12:30:50.949827|S|10|11.69|0|10
C|KIO|20260112|12:30:50.949827|S|60|11.69|0|60
C|KIO|20260112|12:32:28.550468|S|10|11.69|0|10
C|KIO|20260112|12:37:03.569712|S|10|11.69|0|10
C|KIO|20260112|12:37:03.569713|S|40|11.69|0|40
C|KIO|20260112|12:37:03.569713|S|10|11.69|0|10
C|KIO|20260112|12:42:12.138371|S|10|11.69|0|10
C|KIO|20260112|12:42:12.138371|S|10|11.69|0|10
C|KIO|20260112|12:42:12.138371|S|10|11.69|0|10
C|KIO|20260112|12:44:48.838901|S|10|11.69|0|10
C|KIO|20260112|12:45:31.802884|S|10|11.69|0|10
C|KIO|20260112|12:46:13.447998|S|10|11.69|0|10
C|KIO|20260112|12:46:59.623917|S|10|11.69|0|10
C|KIO|20260112|12:48:25.048888|S|10|11.69|0|10
C|KIO|20260112|12:50:40.126260|S|10|11.69|0|10
C|KIO|20260112|12:51:29.688217|S|10|11.69|0|10
C|KIO|20260112|12:51:59.381454|S|10|11.69|0|10
C|KIO|20260112|12:59:59.399450|S|20|11.69|0|20
C|KIO|20260112|12:59:59.399450|S|10|11.69|0|10
C|KIO|20260112|12:59:59.399450|S|10|11.69|0|10
C|KIO|20260112|13:04:51.172897|S|10|11.69|0|10
C|KIO|20260112|13:05:36.962086|S|10|11.69|0|10
C|KIO|20260112|13:11:47.513634|S|10|11.69|0|10
C|KIO|20260112|13:13:34.078261|S|10|11.69|0|10
C|KIO|20260112|13:35:18.421221|S|10|11.71|0|10
C|KIO|20260112|13:44:32.638254|S|10|11.71|0|10
C|KIO|20260112|13:55:06.094913|S|100|11.715|0|100
C|KIO|20260112|14:02:47.515144|S|50|11.72|0|50
C|KIO|20260112|14:02:47.515144|S|10|11.72|0|10
C|KIO|20260112|14:05:32.791052|S|10|11.72|0|10
C|KIO|20260112|14:10:51.518281|S|10|11.72|0|10
C|KIO|20260112|14:11:16.769477|S|10|11.72|0|10
C|KIO|20260112|14:11:40.545547|S|10|11.72|0|10
C|KIO|20260112|14:12:16.701441|S|10|11.72|0|10
C|KIO|20260112|14:12:51.031443|S|10|11.72|0|10
C|KIO|20260112|14:14:09.334501|S|10|11.72|0|10
C|KIO|20260112|14:14:51.436472|S|10|11.72|0|10
C|KIO|20260112|14:15:25.385469|S|10|11.72|0|10
C|KIO|20260112|14:17:08.219519|S|10|11.72|0|10
C|KIO|20260112|14:17:08.219519|S|10|11.72|0|10
C|KIO|20260112|14:17:36.809174|S|10|11.72|0|10
C|KIO|20260112|14:18:20.629661|S|10|11.72|0|10
C|KIO|20260112|14:35:21.693409|S|10|11.72|0|10
C|KIO|20260112|14:35:21.693409|S|10|11.72|0|10
C|KIO|20260112|14:35:21.693410|S|10|11.72|0|10
C|KIO|20260112|14:44:33.779608|S|10|11.73|0|10
C|KIO|20260112|14:44:33.779608|S|10|11.73|0|10
C|KIO|20260112|15:00:00.018160|S|60|11.73|0|60
C|KIO|20260112|15:08:25.401056|S|63|11.725|0|63
C|KIO|20260112|15:19:37.344867|S|45|11.725|0|45
C|KIO|20260112|15:24:02.585355|S|10|11.73|0|10
C|KIO|20260112|15:24:02.585355|S|10|11.73|0|10
C|KIO|20260112|15:32:58.045634|S|50|11.73|0|50
C|KIO|20260112|15:32:58.045634|S|10|11.73|0|10
C|KIO|20260112|15:39:41.802452|S|10|11.73|0|10
C|KIO|20260112|15:40:34.235438|S|10|11.73|0|10
C|KIO|20260112|15:41:00.198477|S|10|11.73|0|10
C|KIO|20260112|15:41:24.352445|S|10|11.73|0|10
C|KIO|20260112|15:41:53.648266|S|10|11.73|0|10
C|KIO|20260112|15:42:17.802541|S|10|11.73|0|10
C|KIO|20260112|15:42:45.356457|S|10|11.73|0|10
C|KIO|20260112|15:43:11.759433|S|10|11.73|0|10
C|KIO|20260112|15:43:35.104534|S|10|11.73|0|10
C|KIO|20260112|15:43:59.924551|S|10|11.73|0|10
C|KIO|20260112|15:44:25.307445|S|10|11.73|0|10
C|KIO|20260112|15:47:58.107710|S|10|11.73|0|10
C|KIO|20260112|15:47:58.107710|S|10|11.73|0|10
C|KIO|20260112|15:47:58.107711|S|10|11.73|0|10
C|KIO|20260112|15:49:57.826968|S|40|11.73|0|40
C|KIO|20260112|15:50:53.676225|S|10|11.73|0|10
C|KIO|20260112|15:51:23.039638|S|10|11.73|0|10
C|KIO|20260112|15:53:22.742040|S|10|11.73|0|10
C|KIO|20260112|15:53:22.742040|S|10|11.73|0|10
C|KIO|20260112|15:55:39.308123|S|40|11.73|0|40
C|KIO|20260112|15:56:26.858053|S|100|11.73|0|100
C|KIO|20260112|15:56:26.858053|S|10|11.73|0|10
C|KIO|20260112|15:56:26.858053|S|10|11.73|0|10
C|KIO|20260112|15:58:01.226408|S|36|11.73|0|36
C|KIO|20260112|15:59:54.285627|S|65|11.735|0|65
C|KIO|20260112|15:59:55.966147|S|17|11.74|0|17
C|KKR|20260112|09:30:11.157335|S|37|131.495|0|37
C|KKR|20260112|09:47:07.644296|S|50|132.655|0|50
C|KKR|20260112|09:47:07.644376|S|50|132.655|0|50
C|KKR|20260112|11:17:14.726236|S|1|133.82|0|1
C|KKR|20260112|11:17:21.769936|S|34|133.82|0|34
C|KKR|20260112|11:30:43.523859|S|30|134.29|0|30
C|KKR|20260112|11:32:19.324307|S|2|134.25|0|2
C|KKR|20260112|11:32:19.331362|S|28|134.22|0|28
C|KKR|20260112|11:41:42.513072|S|14|134.51|0|14
C|KKR|20260112|11:53:34.142054|S|4|134.54|0|4
C|KKR|20260112|11:55:33.046282|S|3|134.46|0|3
C|KKR|20260112|11:55:41.243262|S|27|134.44|0|27
C|KKR|20260112|11:56:18.072570|S|5|134.47|0|5
C|KKR|20260112|12:00:54.179482|S|29|134.255|0|29
C|KKR|20260112|12:01:02.202972|S|29|134.26|0|29
C|KKR|20260112|12:20:30.632762|S|50|134.56|0|50
C|KKR|20260112|12:44:50.895178|S|1|134.93|0|1
C|KKR|20260112|12:55:59.260551|S|29|135.315|0|29
C|KKR|20260112|13:02:17.800027|S|100|135.59|0|100
C|KKR|20260112|13:02:40.767726|S|29|135.62|0|29
C|KKR|20260112|13:25:14.853905|S|30|135.84|0|30
C|KKR|20260112|13:36:27.591462|S|100|135.77|0|100
C|KKR|20260112|13:42:00.728622|S|64|135.74|0|64
C|KKR|20260112|13:42:07.812653|S|37|135.71|0|37
C|KKR|20260112|13:48:47.858227|S|100|135.75|0|100
C|KKR|20260112|13:52:50.140891|S|37|135.81|0|37
C|KKR|20260112|14:00:42.394700|S|50|135.52|0|50
C|KKR|20260112|14:10:27.839478|S|5|135.4|0|5
C|KKR|20260112|14:10:27.839517|S|95|135.4|0|95
C|KKR|20260112|14:19:36.214229|S|30|134.6|0|30
C|KKR|20260112|14:30:47.695404|S|100|134.67|0|100
C|KKR|20260112|14:36:10.237707|S|100|134.1|0|100
C|KKR|20260112|14:47:46.599338|S|50|133.97|0|50
C|KKR|20260112|14:47:46.599378|S|50|133.97|0|50
C|KKR|20260112|15:02:23.117457|S|82|134.395|0|82
C|KKR|20260112|15:04:50.636788|S|1|134.38|0|1
C|KKR|20260112|15:26:24.227779|S|50|133.76|0|50
C|KKR|20260112|15:26:24.227845|S|50|133.76|0|50
C|KKR|20260112|15:27:10.238048|S|93|133.85|0|93
C|KKR|20260112|15:39:57.471884|S|50|134.3|0|50
C|KKR|20260112|15:40:29.179369|S|48|134.26|0|48
C|KKR|20260112|15:50:00.032556|S|19|133.99|0|19
C|KKR|20260112|15:58:58.076949|S|50|134.13|0|50
C|KKR|20260112|15:59:46.572154|S|100|134.08|0|100
C|KLAC|20260112|09:32:31.531939|S|7|1403.63|0|7
C|KLAC|20260112|09:37:35.080095|S|1|1399.78|0|1
C|KLAC|20260112|09:38:01.427864|S|63|1400.725|0|63
C|KLAC|20260112|09:42:51.651848|S|1|1408.87|0|1
C|KLAC|20260112|10:01:17.991093|S|7|1412.51|0|7
C|KLAC|20260112|10:03:00.368487|S|63|1411.75|0|63
C|KLAC|20260112|10:08:58.958236|S|8|1407.91|0|8
C|KLAC|20260112|10:16:47.329559|S|1|1410.085|0|1
C|KLAC|20260112|10:25:33.511014|S|6|1410.47|0|6
C|KLAC|20260112|10:33:32.687365|S|4|1413.59|0|4
C|KLAC|20260112|10:35:07.127668|S|4|1415.32|0|4
C|KLAC|20260112|10:42:57.915177|E|1|1416.5|0|1
C|KLAC|20260112|10:44:43.109472|E|1|1415|0|1
C|KLAC|20260112|12:32:52.627765|S|1|1421.76|0|1
C|KLAC|20260112|13:00:24.587448|S|5|1423.8|0|5
C|KLAC|20260112|13:12:04.022437|S|29|1428.41|0|29
C|KLAC|20260112|13:12:04.022437|S|14|1428.26|0|14
C|KLAC|20260112|13:22:46.392991|S|63|1426.75|0|63
C|KLAC|20260112|14:12:21.981571|S|41|1421.65|0|41
C|KLAC|20260112|14:38:02.472287|S|2|1425.37|0|2
C|KLAC|20260112|14:38:02.472288|S|5|1425.44|0|5
C|KLAC|20260112|14:43:19.552249|S|1|1423.14|0|1
C|KLAC|20260112|14:51:27.509547|S|1|1424.76|0|1
C|KLAC|20260112|14:56:30.010233|S|3|1423.76|0|3
C|KLAC|20260112|14:57:06.530319|S|1|1423.4|0|1
C|KLAC|20260112|14:57:30.529989|S|1|1423.4|0|1
C|KLAC|20260112|14:58:06.540709|S|2|1423.8|0|2
C|KLAC|20260112|14:58:16.191781|S|15|1423.9|0|15
C|KLAC|20260112|15:03:48.158000|S|1|1423.36|0|1
C|KLAC|20260112|15:27:12.365022|S|40|1426.88|0|40
C|KLAC|20260112|15:27:12.367340|S|28|1426.88|0|28
C|KLAC|20260112|15:29:25.794120|S|1|1428.19|0|1
C|KLAC|20260112|15:45:58.094216|S|22|1429.65|0|22
C|KLAC|20260112|15:46:04.240016|S|22|1429.65|0|22
C|KLAC|20260112|15:52:31.737915|S|3|1430.83|0|3
C|KLAC|20260112|15:52:31.737916|S|2|1430.66|0|2
C|KLAC|20260112|15:52:31.737916|S|11|1430.69|0|11
C|KLAC|20260112|15:53:02.098436|S|11|1430.98|0|11
C|KLAC|20260112|15:53:02.099894|S|3|1430.75|0|3
C|KLAC|20260112|15:53:02.099894|S|11|1430.68|0|11
C|KLAC|20260112|15:53:02.099895|S|2|1430.63|0|2
C|KLAC|20260112|15:53:02.610594|S|14|1430.63|0|14
C|KLAC|20260112|15:54:00.098187|S|11|1430.63|0|11
C|KLAC|20260112|15:56:43.067477|S|20|1428.77|0|20
C|KLAC|20260112|15:56:43.080319|S|1|1428.49|0|1
C|KLAC|20260112|15:58:15.056791|S|50|1429.82|0|50
C|KLAC|20260112|15:59:09.497930|S|14|1429.33|0|14
C|KLAR|20260112|09:32:51.785056|S|100|32.51|0|100
C|KLAR|20260112|09:36:10.887422|S|120|32.93|0|120
C|KLAR|20260112|09:36:10.887423|S|100|32.925|0|100
C|KLAR|20260112|09:36:10.887423|S|62|32.8|0|62
C|KLAR|20260112|09:36:10.887423|S|120|32.85|0|120
C|KLAR|20260112|09:42:43.420689|S|100|31.855|0|100
C|KLAR|20260112|09:53:10.676864|S|50|30.105|0|50
C|KLAR|20260112|09:53:10.676881|S|100|30.105|0|100
C|KLAR|20260112|09:58:23.109883|S|100|30.615|0|100
C|KLAR|20260112|10:00:34.140187|S|100|30.74|0|100
C|KLAR|20260112|10:00:34.140927|S|40|30.74|0|40
C|KLAR|20260112|10:08:02.305139|S|20|29.84|0|20
C|KLAR|20260112|10:08:02.307563|S|100|29.89|0|100
C|KLAR|20260112|10:08:06.987938|S|10|29.835|0|10
C|KLAR|20260112|10:58:15.637603|S|100|30.5|0|100
C|KLAR|20260112|10:58:15.637603|S|84|30.49|0|84
C|KLAR|20260112|11:27:12.472298|S|100|30.59|0|100
C|KLAR|20260112|11:40:08.463130|S|41|30.82|0|41
C|KLAR|20260112|11:40:08.463130|S|120|30.82|0|120
C|KLAR|20260112|12:55:34.981983|S|1|30.57|0|1
C|KLAR|20260112|13:15:51.541614|S|5|30.66|0|5
C|KLAR|20260112|13:21:31.528933|S|148|30.68|0|148
C|KLAR|20260112|13:21:47.940606|S|100|30.7|0|100
C|KLAR|20260112|13:29:49.056866|S|116|30.65|0|116
C|KLAR|20260112|13:47:40.061945|S|110|30.655|0|110
C|KLAR|20260112|13:53:44.372873|S|100|30.67|0|100
C|KLAR|20260112|14:01:26.672920|S|100|30.58|0|100
C|KLAR|20260112|14:09:09.301347|S|100|30.54|0|100
C|KLAR|20260112|14:09:09.301363|S|6|30.54|0|6
C|KLAR|20260112|14:09:09.301382|S|14|30.54|0|14
C|KLAR|20260112|15:00:14.606109|S|1|30.5|0|1
C|KLAR|20260112|15:20:02.488752|S|100|30.505|0|100
C|KLAR|20260112|15:38:19.007457|S|170|30.39|0|170
C|KLAR|20260112|15:38:19.007457|S|120|30.39|0|120
C|KLAR|20260112|15:46:47.025400|S|90|30.55|0|90
C|KLAR|20260112|15:55:48.085559|S|190|30.63|0|190
C|KLAR|20260112|15:56:04.080120|S|200|30.63|0|200
C|KLAR|20260112|15:56:10.717134|S|172|30.64|0|172
C|KLAR|20260112|15:56:27.161850|S|120|30.65|0|120
C|KLAR|20260112|15:59:22.401697|S|62|30.6|0|62
C|KLAR|20260112|15:59:48.566508|S|189|30.58|0|189
C|KLC|20260112|10:01:54.252094|S|100|4.505|0|100
C|KLC|20260112|10:21:18.432871|S|10|4.53|0|10
C|KLC|20260112|10:27:25.302421|S|60|4.54|0|60
C|KLC|20260112|11:01:26.992450|S|10|4.57|0|10
C|KLC|20260112|11:45:14.011345|S|5|4.58|0|5
C|KLC|20260112|14:10:38.889335|S|16|4.62|0|16
C|KLC|20260112|14:10:38.889336|S|23|4.62|0|23
C|KLC|20260112|15:32:16.599878|S|120|4.47|0|120
C|KLIC|20260112|09:30:34.616087|S|100|55.74|0|100
C|KLIC|20260112|09:30:34.721749|S|100|55.79|0|100
C|KLIC|20260112|09:30:39.417387|S|100|55.79|0|100
C|KLIC|20260112|09:30:54.921275|S|100|55.78|0|100
C|KLIC|20260112|09:30:54.929711|S|100|55.78|0|100
C|KLIC|20260112|09:33:31.819741|S|100|56.87|0|100
C|KLIC|20260112|09:33:31.823089|S|100|56.93|0|100
C|KLIC|20260112|09:57:19.953179|S|69|57.22|0|69
C|KLIC|20260112|10:01:53.265665|S|100|57.48|0|100
C|KLIC|20260112|10:05:02.793313|S|45|57.53|0|45
C|KLIC|20260112|10:07:14.484827|S|74|56.96|0|74
C|KLIC|20260112|10:14:54.035843|S|100|56.93|0|100
C|KLIC|20260112|10:22:24.892648|S|16|57.17|0|16
C|KLIC|20260112|10:22:45.942830|S|100|57.13|0|100
C|KLIC|20260112|10:23:46.988967|S|1|57.14|0|1
C|KLIC|20260112|10:28:56.851588|S|16|56.91|0|16
C|KLIC|20260112|10:29:16.893603|S|100|57.07|0|100
C|KLIC|20260112|10:32:46.253672|S|10|56.79|0|10
C|KLIC|20260112|10:41:08.392253|S|73|56.76|0|73
C|KLIC|20260112|10:41:08.392275|S|27|56.75|0|27
C|KLIC|20260112|10:44:00.417567|S|100|56.85|0|100
C|KLIC|20260112|10:44:00.417579|S|20|56.84|0|20
C|KLIC|20260112|10:44:00.417750|S|80|56.84|0|80
C|KLIC|20260112|11:30:03.638453|S|48|56.84|0|48
C|KLIC|20260112|11:30:03.638468|S|15|56.84|0|15
C|KLIC|20260112|11:30:04.009421|S|100|56.86|0|100
C|KLIC|20260112|11:30:07.382703|S|100|56.86|0|100
C|KLIC|20260112|12:59:03.706672|S|46|56.355|0|46
C|KLIC|20260112|13:07:39.739440|S|64|56.325|0|64
C|KLIC|20260112|13:46:08.885565|S|100|56.05|0|100
C|KLIC|20260112|13:46:30.889829|S|100|55.98|0|100
C|KLIC|20260112|14:33:28.836106|S|4|56.345|0|4
C|KLIC|20260112|14:44:50.021016|S|2|56.41|0|2
C|KLIC|20260112|15:18:24.101413|S|100|56.2|0|100
C|KLIC|20260112|15:40:44.724256|S|100|56.05|0|100
C|KLIC|20260112|15:50:12.680379|S|100|56.34|0|100
C|KLIC|20260112|15:56:32.334215|S|100|56.4|0|100
C|KLIC|20260112|15:56:32.334318|S|51|56.4|0|51
C|KLRS|20260112|10:23:26.142974|S|1|9.37|0|1
C|KLRS|20260112|10:23:33.442241|S|1|9.38|0|1
C|KLRS|20260112|10:23:47.565488|S|1|9.34|0|1
C|KLRS|20260112|10:24:20.643476|S|1|9.36|0|1
C|KLRS|20260112|10:24:50.053759|S|1|9.36|0|1
C|KLRS|20260112|10:24:53.209529|S|1|9.31|0|1
C|KLRS|20260112|10:24:53.209529|S|1|9.28|0|1
C|KLRS|20260112|10:25:32.562297|S|1|9.36|0|1
C|KLRS|20260112|10:25:34.565405|S|2|9.34|0|2
C|KLRS|20260112|10:25:44.565505|S|2|9.38|0|2
C|KLRS|20260112|10:26:00.565621|S|1|9.38|0|1
C|KLRS|20260112|10:26:14.113535|S|1|9.38|0|1
C|KLRS|20260112|10:26:49.565534|S|1|9.43|0|1
C|KLRS|20260112|10:56:58.159496|S|4|9.16|0|4
C|KLRS|20260112|10:57:09.565530|S|1|9.17|0|1
C|KLRS|20260112|10:57:20.828424|S|1|9.21|0|1
C|KLRS|20260112|10:57:22.567906|S|1|9.19|0|1
C|KLRS|20260112|10:57:26.142535|S|1|9.2|0|1
C|KLRS|20260112|10:57:28.505053|S|1|9.2|0|1
C|KLRS|20260112|10:57:31.190411|S|1|9.21|0|1
C|KLTR|20260112|12:09:53.746110|S|10|1.58|0|10
C|KLTR|20260112|12:09:53.746110|S|90|1.58|0|90
C|KLTR|20260112|12:26:29.146794|S|100|1.58|0|100
C|KLTR|20260112|12:41:04.686890|S|100|1.575|0|100
C|KLTR|20260112|13:49:51.746302|S|100|1.575|0|100
C|KLTR|20260112|13:57:15.306247|S|100|1.575|0|100
C|KLTR|20260112|14:45:16.597789|S|100|1.58|0|100
C|KLTR|20260112|15:47:39.463449|S|10|1.58|0|10
C|KLTR|20260112|15:50:47.946164|S|40|1.57|0|40
C|KLTR|20260112|15:53:34.874144|S|31|1.58|0|31
C|KLTR|20260112|15:54:22.755486|S|69|1.58|0|69
C|KLTR|20260112|15:56:28.950097|S|100|1.57|0|100
C|KLTR|20260112|15:59:46.412551|S|100|1.57|0|100
C|KLTR|20260112|15:59:47.486008|S|62|1.57|0|62
C|KLTR|20260112|15:59:52.086757|S|38|1.57|0|38
C|KLXE|20260112|12:55:35.610826|S|5|2.365|0|5
C|KLXE|20260112|12:55:35.611366|S|5|2.38|0|5
C|KLXE|20260112|12:55:35.611431|S|5|2.38|0|5
C|KLXE|20260112|12:55:35.611861|S|5|2.38|0|5
C|KLXE|20260112|15:55:10.046414|S|50|2.355|0|50
C|KLXE|20260112|15:55:10.047213|S|3|2.355|0|3
C|KMB|20260112|09:30:24.563947|S|1|97.89|0|1
C|KMB|20260112|09:30:31.462754|S|3|97.99|0|3
C|KMB|20260112|09:45:00.680782|S|50|99.19|0|50
C|KMB|20260112|09:46:32.627307|S|2|99.41|0|2
C|KMB|20260112|09:47:57.903603|S|1|99.525|0|1
C|KMB|20260112|09:49:33.087664|S|1|99.54|0|1
C|KMB|20260112|09:51:19.704226|S|38|99.8|0|38
C|KMB|20260112|09:51:19.704306|S|38|99.8|0|38
C|KMB|20260112|09:51:19.704364|S|38|99.8|0|38
C|KMB|20260112|09:51:19.704421|S|38|99.8|0|38
C|KMB|20260112|09:51:33.473443|S|38|99.76|0|38
C|KMB|20260112|09:59:23.138628|S|50|99.6|0|50
C|KMB|20260112|10:00:26.793133|S|75|99.48|0|75
C|KMB|20260112|10:03:51.827132|S|100|99.36|0|100
C|KMB|20260112|10:05:07.465148|S|38|99.29|0|38
C|KMB|20260112|10:06:41.864197|S|75|99.31|0|75
C|KMB|20260112|10:07:15.055250|S|100|99.37|0|100
C|KMB|20260112|10:09:42.228292|S|100|99.23|0|100
C|KMB|20260112|10:11:12.098412|S|50|99.26|0|50
C|KMB|20260112|10:14:35.263962|S|35|99.28|0|35
C|KMB|20260112|10:15:24.101051|S|75|99.35|0|75
C|KMB|20260112|10:18:09.514596|S|58|99.46|0|58
C|KMB|20260112|10:18:09.514745|S|42|99.46|0|42
C|KMB|20260112|10:21:06.787116|S|100|99.51|0|100
C|KMB|20260112|10:25:16.976690|S|100|99.41|0|100
C|KMB|20260112|10:26:03.267225|S|75|99.365|0|75
C|KMB|20260112|10:47:35.259652|S|58|99.18|0|58
C|KMB|20260112|10:52:19.118146|S|75|99.215|0|75
C|KMB|20260112|10:55:02.364188|S|97|99.15|0|97
C|KMB|20260112|10:58:53.969633|S|38|99.305|0|38
C|KMB|20260112|11:04:35.189594|S|38|99.49|0|38
C|KMB|20260112|11:05:39.109258|S|38|99.51|0|38
C|KMB|20260112|11:10:18.780108|S|38|99.21|0|38
C|KMB|20260112|11:32:02.727267|S|50|99.65|0|50
C|KMB|20260112|11:39:53.398834|S|35|99.68|0|35
C|KMB|20260112|11:48:19.925799|S|50|99.7|0|50
C|KMB|20260112|12:09:44.913755|S|14|99.58|0|14
C|KMB|20260112|12:09:44.913774|S|6|99.58|0|6
C|KMB|20260112|12:09:44.913805|S|5|99.58|0|5
C|KMB|20260112|12:53:47.008651|S|4|99.39|0|4
C|KMB|20260112|12:53:47.039071|S|75|99.39|0|75
C|KMB|20260112|13:09:25.690057|S|100|99.15|0|100
C|KMB|20260112|13:16:02.817938|S|75|98.785|0|75
C|KMB|20260112|13:16:02.818047|S|25|98.785|0|25
C|KMB|20260112|13:18:38.870669|S|75|98.72|0|75
C|KMB|20260112|13:21:03.351023|S|100|98.65|0|100
C|KMB|20260112|13:35:41.523333|S|4|98.49|0|4
C|KMB|20260112|13:35:41.523333|S|1|98.49|0|1
C|KMB|20260112|13:35:41.523403|S|2|98.49|0|2
C|KMB|20260112|13:35:41.523403|S|3|98.49|0|3
C|KMB|20260112|14:00:05.217383|S|1|98.71|0|1
C|KMB|20260112|14:01:24.441357|S|29|98.69|0|29
C|KMB|20260112|14:14:43.151122|S|38|98.78|0|38
C|KMB|20260112|14:14:43.151185|S|38|98.78|0|38
C|KMB|20260112|14:19:37.108428|S|9|98.74|0|9
C|KMB|20260112|15:39:54.620285|S|50|97.95|0|50
C|KMB|20260112|15:49:53.065579|S|50|98.27|0|50
C|KMB|20260112|15:49:53.065642|S|50|98.27|0|50
C|KMB|20260112|15:50:07.002851|S|43|98.33|0|43
C|KMB|20260112|15:53:09.088519|S|58|98.35|0|58
C|KMB|20260112|15:54:50.524368|S|100|98.45|0|100
C|KMB|20260112|15:55:59.050419|S|100|98.43|0|100
C|KMB|20260112|15:58:12.987593|S|100|98.39|0|100
C|KMB|20260112|15:58:12.987594|S|12|98.39|0|12
C|KMB|20260112|15:59:45.631749|S|44|98.25|0|44
C|KMI|20260112|10:03:20.007792|S|100|27.095|0|100
C|KMI|20260112|10:04:15.937309|S|100|27.115|0|100
C|KMI|20260112|10:04:26.656540|S|100|27.125|0|100
C|KMI|20260112|10:04:26.656611|S|410|27.125|0|410
C|KMI|20260112|10:14:05.229649|S|126|27.065|0|126
C|KMI|20260112|10:21:58.503163|S|100|27.03|0|100
C|KMI|20260112|10:26:42.133394|S|50|27.02|0|50
C|KMI|20260112|10:28:05.109564|S|4|26.995|0|4
C|KMI|20260112|10:29:18.746225|S|100|27.01|0|100
C|KMI|20260112|10:29:20.926049|S|100|27.01|0|100
C|KMI|20260112|10:36:57.939848|S|4|26.98|0|4
C|KMI|20260112|10:37:59.666805|S|100|27|0|100
C|KMI|20260112|10:38:01.393006|S|3|27|0|3
C|KMI|20260112|10:43:07.512270|S|100|26.95|0|100
C|KMI|20260112|10:46:00.066971|S|1|26.97|0|1
C|KMI|20260112|10:46:22.122784|S|12|26.98|0|12
C|KMI|20260112|10:46:22.122784|S|6|26.98|0|6
C|KMI|20260112|10:48:36.422382|S|200|26.99|0|200
C|KMI|20260112|10:51:38.300207|S|34|26.95|0|34
C|KMI|20260112|10:53:00.869515|S|196|26.955|0|196
C|KMI|20260112|10:56:25.471935|S|100|26.99|0|100
C|KMI|20260112|10:59:47.096589|S|34|26.99|0|34
C|KMI|20260112|11:00:05.883185|S|30|27|0|30
C|KMI|20260112|11:00:05.883242|S|70|27|0|70
C|KMI|20260112|11:00:55.801159|S|100|26.97|0|100
C|KMI|20260112|11:01:23.701957|S|100|26.97|0|100
C|KMI|20260112|11:01:50.707025|S|33|26.96|0|33
C|KMI|20260112|11:04:08.248100|S|100|26.95|0|100
C|KMI|20260112|11:06:05.449816|S|40|26.95|0|40
C|KMI|20260112|11:06:17.247866|S|50|26.95|0|50
C|KMI|20260112|11:06:25.628108|S|50|26.95|0|50
C|KMI|20260112|11:09:36.849132|S|10|26.96|0|10
C|KMI|20260112|11:10:01.226491|S|17|26.95|0|17
C|KMI|20260112|11:10:01.917466|S|60|26.95|0|60
C|KMI|20260112|11:10:04.753704|S|40|26.95|0|40
C|KMI|20260112|11:10:52.667572|S|158|26.935|0|158
C|KMI|20260112|11:12:08.159755|S|100|26.94|0|100
C|KMI|20260112|11:13:05.484719|S|100|26.95|0|100
C|KMI|20260112|11:15:33.848268|S|100|26.94|0|100
C|KMI|20260112|11:16:00.550411|S|100|26.945|0|100
C|KMI|20260112|11:17:34.679687|S|60|26.95|0|60
C|KMI|20260112|11:19:09.484463|S|100|26.96|0|100
C|KMI|20260112|11:20:21.747090|S|100|26.945|0|100
C|KMI|20260112|11:20:33.846913|S|100|26.93|0|100
C|KMI|20260112|11:20:54.290350|S|100|26.93|0|100
C|KMI|20260112|11:23:48.901346|S|70|26.92|0|70
C|KMI|20260112|11:25:21.701164|S|311|26.905|0|311
C|KMI|20260112|11:26:18.854339|S|100|26.89|0|100
C|KMI|20260112|11:26:36.127380|S|100|26.89|0|100
C|KMI|20260112|11:29:52.195778|S|15|26.9|0|15
C|KMI|20260112|11:30:29.293308|S|100|26.9|0|100
C|KMI|20260112|11:32:47.644614|S|2|26.9|0|2
C|KMI|20260112|11:34:12.953084|S|100|26.89|0|100
C|KMI|20260112|11:39:15.634617|S|100|26.94|0|100
C|KMI|20260112|11:40:33.170370|S|13|26.95|0|13
C|KMI|20260112|11:43:13.207835|S|12|26.95|0|12
C|KMI|20260112|11:43:26.866620|S|6|26.98|0|6
C|KMI|20260112|11:43:28.788532|S|155|26.975|0|155
C|KMI|20260112|11:43:46.223859|S|86|27.005|0|86
C|KMI|20260112|11:45:16.735761|S|35|27.03|0|35
C|KMI|20260112|11:45:50.108712|S|79|27.02|0|79
C|KMI|20260112|11:46:32.532592|S|100|27.025|0|100
C|KMI|20260112|11:46:53.132382|S|100|27.04|0|100
C|KMI|20260112|11:47:00.023203|S|412|27.04|0|412
C|KMI|20260112|11:47:31.124182|S|191|27.045|0|191
C|KMI|20260112|11:48:30.282226|S|94|27.03|0|94
C|KMI|20260112|11:48:32.301082|S|100|27.04|0|100
C|KMI|20260112|11:52:10.577187|S|6|27.02|0|6
C|KMI|20260112|11:52:34.269865|S|100|27.02|0|100
C|KMI|20260112|11:52:50.036925|S|100|27.02|0|100
C|KMI|20260112|11:53:04.262713|S|100|27.02|0|100
C|KMI|20260112|11:58:23.047795|S|6|26.98|0|6
C|KMI|20260112|11:58:23.047796|S|12|26.98|0|12
C|KMI|20260112|11:59:12.852043|S|311|27.015|0|311
C|KMI|20260112|12:00:09.701889|S|311|27.035|0|311
C|KMI|20260112|12:00:41.899151|S|47|27.03|0|47
C|KMI|20260112|12:10:22.682419|S|100|26.98|0|100
C|KMI|20260112|12:13:23.820947|S|311|26.995|0|311
C|KMI|20260112|12:17:46.261654|S|100|26.96|0|100
C|KMI|20260112|12:18:49.484141|S|43|26.95|0|43
C|KMI|20260112|12:19:14.177069|S|100|26.95|0|100
C|KMI|20260112|12:21:20.226627|S|100|26.94|0|100
C|KMI|20260112|12:22:02.756989|S|100|26.94|0|100
C|KMI|20260112|12:22:09.866354|S|100|26.94|0|100
C|KMI|20260112|12:22:24.075770|S|8|26.94|0|8
C|KMI|20260112|12:23:07.346699|S|24|26.94|0|24
C|KMI|20260112|12:29:10.168099|S|311|26.935|0|311
C|KMI|20260112|12:29:10.168168|S|439|26.935|0|439
C|KMI|20260112|12:32:23.692165|S|100|26.955|0|100
C|KMI|20260112|12:32:48.581911|S|10|26.945|0|10
C|KMI|20260112|12:34:56.873923|S|6|26.95|0|6
C|KMI|20260112|12:41:47.916822|S|100|26.93|0|100
C|KMI|20260112|12:43:00.506178|S|100|26.93|0|100
C|KMI|20260112|12:43:32.473616|S|100|26.91|0|100
C|KMI|20260112|12:43:41.148697|S|1|26.9|0|1
C|KMI|20260112|12:44:50.010126|S|16|26.9|0|16
C|KMI|20260112|12:44:50.255370|S|83|26.9|0|83
C|KMI|20260112|12:44:50.257683|S|51|26.9|0|51
C|KMI|20260112|12:45:21.185876|S|100|26.89|0|100
C|KMI|20260112|12:48:42.913041|S|136|26.91|0|136
C|KMI|20260112|13:08:15.507245|S|40|26.84|0|40
C|KMI|20260112|13:08:15.507246|S|1|26.84|0|1
C|KMI|20260112|13:11:09.940522|S|311|26.825|0|311
C|KMI|20260112|13:11:46.393246|S|1|26.84|0|1
C|KMI|20260112|13:19:38.662374|S|25|26.84|0|25
C|KMI|20260112|13:22:58.042155|S|30|26.83|0|30
C|KMI|20260112|13:33:15.890470|S|75|26.81|0|75
C|KMI|20260112|13:39:43.453150|S|100|26.795|0|100
C|KMI|20260112|13:42:47.123984|S|24|26.8|0|24
C|KMI|20260112|13:44:50.015226|S|22|26.78|0|22
C|KMI|20260112|13:44:57.071824|S|78|26.78|0|78
C|KMI|20260112|13:51:29.699109|S|100|26.77|0|100
C|KMI|20260112|13:51:33.219575|S|67|26.77|0|67
C|KMI|20260112|13:52:31.110687|S|3|26.77|0|3
C|KMI|20260112|13:55:00.025776|S|20|26.775|0|20
C|KMI|20260112|13:57:00.034185|S|6|26.75|0|6
C|KMI|20260112|14:01:23.648284|S|6|26.79|0|6
C|KMI|20260112|14:02:43.718695|S|100|26.81|0|100
C|KMI|20260112|14:03:26.554717|S|27|26.8|0|27
C|KMI|20260112|14:06:24.783294|S|9|26.8|0|9
C|KMI|20260112|14:07:01.177747|S|39|26.79|0|39
C|KMI|20260112|14:09:13.869228|S|91|26.77|0|91
C|KMI|20260112|14:12:12.051281|S|6|26.78|0|6
C|KMI|20260112|14:14:36.299237|S|93|26.78|0|93
C|KMI|20260112|14:15:46.579499|S|100|26.77|0|100
C|KMI|20260112|14:15:46.641814|S|27|26.77|0|27
C|KMI|20260112|14:15:46.641814|S|13|26.77|0|13
C|KMI|20260112|14:17:13.330904|S|100|26.76|0|100
C|KMI|20260112|14:21:27.767123|S|1|26.74|0|1
C|KMI|20260112|14:25:40.499149|S|8|26.725|0|8
C|KMI|20260112|14:26:27.404227|S|5|26.7|0|5
C|KMI|20260112|14:26:51.385785|S|90|26.71|0|90
C|KMI|20260112|14:29:34.513281|S|2|26.705|0|2
C|KMI|20260112|14:32:44.577898|S|6|26.73|0|6
C|KMI|20260112|14:33:54.378015|S|7|26.75|0|7
C|KMI|20260112|14:33:57.699324|S|200|26.735|0|200
C|KMI|20260112|14:34:20.803296|S|45|26.74|0|45
C|KMI|20260112|14:34:23.330433|S|45|26.74|0|45
C|KMI|20260112|14:34:23.330433|S|55|26.74|0|55
C|KMI|20260112|14:34:23.686986|S|7|26.74|0|7
C|KMI|20260112|14:34:23.815552|S|38|26.74|0|38
C|KMI|20260112|14:34:23.815553|S|55|26.74|0|55
C|KMI|20260112|14:35:25.649299|S|5|26.75|0|5
C|KMI|20260112|14:35:43.774825|S|1|26.77|0|1
C|KMI|20260112|14:35:43.774825|S|2|26.77|0|2
C|KMI|20260112|14:36:02.495836|S|1|26.77|0|1
C|KMI|20260112|14:36:45.506879|S|100|26.76|0|100
C|KMI|20260112|14:37:05.672303|S|50|26.76|0|50
C|KMI|20260112|14:37:16.094062|S|100|26.765|0|100
C|KMI|20260112|14:38:33.152294|S|100|26.78|0|100
C|KMI|20260112|14:39:54.402209|S|1|26.79|0|1
C|KMI|20260112|14:40:54.879839|S|7|26.78|0|7
C|KMI|20260112|14:41:46.532976|S|100|26.79|0|100
C|KMI|20260112|14:43:02.009657|S|3|26.785|0|3
C|KMI|20260112|14:44:50.001158|S|54|26.79|0|54
C|KMI|20260112|14:46:31.459390|S|100|26.82|0|100
C|KMI|20260112|14:46:58.003197|S|5|26.81|0|5
C|KMI|20260112|14:53:37.829242|S|100|26.73|0|100
C|KMI|20260112|14:54:18.501198|S|9|26.72|0|9
C|KMI|20260112|14:54:18.876429|S|10|26.72|0|10
C|KMI|20260112|14:55:53.277169|S|7|26.73|0|7
C|KMI|20260112|14:59:16.419242|S|2|26.73|0|2
C|KMI|20260112|14:59:39.741793|S|55|26.72|0|55
C|KMI|20260112|14:59:39.747358|S|100|26.72|0|100
C|KMI|20260112|14:59:39.762204|S|6100|26.72|0|6100
C|KMI|20260112|15:00:00.034303|S|47|26.72|0|47
C|KMI|20260112|15:00:48.397704|S|26|26.73|0|26
C|KMI|20260112|15:01:36.915371|S|6|26.74|0|6
C|KMI|20260112|15:01:36.915371|S|100|26.74|0|100
C|KMI|20260112|15:01:37.527289|S|100|26.74|0|100
C|KMI|20260112|15:01:53.138050|S|100|26.75|0|100
C|KMI|20260112|15:02:25.826264|S|100|26.76|0|100
C|KMI|20260112|15:02:31.150719|S|17|26.76|0|17
C|KMI|20260112|15:02:34.013876|S|4|26.76|0|4
C|KMI|20260112|15:02:38.082291|S|100|26.76|0|100
C|KMI|20260112|15:03:54.746042|S|100|26.8|0|100
C|KMI|20260112|15:04:15.270447|S|100|26.79|0|100
C|KMI|20260112|15:04:15.920854|S|100|26.8|0|100
C|KMI|20260112|15:04:21.239210|S|100|26.8|0|100
C|KMI|20260112|15:04:23.520610|S|44|26.8|0|44
C|KMI|20260112|15:04:51.827116|S|31|26.81|0|31
C|KMI|20260112|15:04:51.827116|S|100|26.81|0|100
C|KMI|20260112|15:05:52.005530|S|37|26.81|0|37
C|KMI|20260112|15:05:52.005530|S|100|26.81|0|100
C|KMI|20260112|15:05:52.005531|S|7|26.81|0|7
C|KMI|20260112|15:09:44.293560|S|1|26.81|0|1
C|KMI|20260112|15:12:05.487925|S|18|26.81|0|18
C|KMI|20260112|15:14:20.420574|S|25|26.79|0|25
C|KMI|20260112|15:16:04.125765|S|100|26.79|0|100
C|KMI|20260112|15:18:04.675504|S|100|26.79|0|100
C|KMI|20260112|15:18:35.392839|S|100|26.81|0|100
C|KMI|20260112|15:25:02.854020|S|73|26.845|0|73
C|KMI|20260112|15:25:58.870316|S|100|26.88|0|100
C|KMI|20260112|15:27:46.339300|S|70|26.88|0|70
C|KMI|20260112|15:27:46.339300|S|100|26.88|0|100
C|KMI|20260112|15:27:50.700703|S|100|26.88|0|100
C|KMI|20260112|15:28:16.484441|S|4|26.875|0|4
C|KMI|20260112|15:28:39.175474|S|49|26.875|0|49
C|KMI|20260112|15:28:46.876964|S|4|26.875|0|4
C|KMI|20260112|15:28:47.185155|S|1|26.875|0|1
C|KMI|20260112|15:28:47.446219|S|18|26.875|0|18
C|KMI|20260112|15:29:00.033557|S|8|26.875|0|8
C|KMI|20260112|15:30:55.149145|S|97|26.91|0|97
C|KMI|20260112|15:30:57.312979|S|100|26.9|0|100
C|KMI|20260112|15:31:22.077730|S|16|26.89|0|16
C|KMI|20260112|15:31:22.992984|S|12|26.88|0|12
C|KMI|20260112|15:31:23.063747|S|9|26.885|0|9
C|KMI|20260112|15:31:25.920378|S|100|26.88|0|100
C|KMI|20260112|15:31:44.254896|S|1|26.87|0|1
C|KMI|20260112|15:36:03.926351|S|24|26.87|0|24
C|KMI|20260112|15:36:27.700474|S|100|26.87|0|100
C|KMI|20260112|15:36:42.183742|S|100|26.87|0|100
C|KMI|20260112|15:37:50.268756|S|24|26.88|0|24
C|KMI|20260112|15:38:05.573809|S|11|26.88|0|11
C|KMI|20260112|15:38:13.676271|S|18|26.89|0|18
C|KMI|20260112|15:42:46.653220|S|6|26.87|0|6
C|KMI|20260112|15:42:46.653220|S|18|26.87|0|18
C|KMI|20260112|15:43:08.194677|S|24|26.88|0|24
C|KMI|20260112|15:43:12.079138|S|12|26.89|0|12
C|KMI|20260112|15:44:07.296668|S|239|26.895|0|239
C|KMI|20260112|15:44:25.077592|S|100|26.89|0|100
C|KMI|20260112|15:45:37.962410|S|24|26.92|0|24
C|KMI|20260112|15:46:30.038298|S|26|26.89|0|26
C|KMI|20260112|15:46:33.406208|S|30|26.895|0|30
C|KMI|20260112|15:46:49.272845|S|2|26.89|0|2
C|KMI|20260112|15:46:50.048494|S|28|26.89|0|28
C|KMI|20260112|15:46:50.048494|S|15|26.89|0|15
C|KMI|20260112|15:47:42.345256|S|17|26.91|0|17
C|KMI|20260112|15:49:55.303252|S|12|26.9|0|12
C|KMI|20260112|15:50:07.888003|S|100|26.89|0|100
C|KMI|20260112|15:50:36.185451|S|100|26.91|0|100
C|KMI|20260112|15:50:47.624173|S|100|26.91|0|100
C|KMI|20260112|15:52:22.524505|S|41|26.92|0|41
C|KMI|20260112|15:52:47.311290|S|97|26.93|0|97
C|KMI|20260112|15:53:08.655531|S|1|26.93|0|1
C|KMI|20260112|15:53:44.850291|S|1|26.94|0|1
C|KMI|20260112|15:54:00.967225|S|100|26.95|0|100
C|KMI|20260112|15:54:00.967491|S|3|26.95|0|3
C|KMI|20260112|15:54:57.463404|S|2|26.93|0|2
C|KMI|20260112|15:54:57.463404|S|5|26.93|0|5
C|KMI|20260112|15:54:57.463405|S|15|26.93|0|15
C|KMI|20260112|15:55:11.021103|S|100|26.93|0|100
C|KMI|20260112|15:55:21.571575|S|2|26.94|0|2
C|KMI|20260112|15:55:21.580500|S|200|26.95|0|200
C|KMI|20260112|15:55:40.169264|S|2|26.95|0|2
C|KMI|20260112|15:55:40.169265|S|100|26.95|0|100
C|KMI|20260112|15:55:40.169265|S|100|26.95|0|100
C|KMI|20260112|15:55:40.169265|S|100|26.95|0|100
C|KMI|20260112|15:55:40.169265|S|100|26.95|0|100
C|KMI|20260112|15:55:40.169267|S|100|26.95|0|100
C|KMI|20260112|15:55:42.681104|S|2|26.955|0|2
C|KMI|20260112|15:58:00.800619|S|57|26.92|0|57
C|KMI|20260112|15:58:19.069250|S|2|26.92|0|2
C|KMI|20260112|15:58:29.695869|S|10|26.92|0|10
C|KMI|20260112|15:58:30.775829|S|400|26.925|0|400
C|KMI|20260112|15:58:47.718718|S|3|26.905|0|3
C|KMI|20260112|15:59:35.291727|S|74|26.915|0|74
C|KMI|20260112|15:59:36.175487|S|1|26.915|0|1
C|KMI|20260112|15:59:36.718697|S|18|26.915|0|18
C|KMI|20260112|15:59:47.432984|S|26|26.93|0|26
C|KMI|20260112|15:59:47.488791|S|74|26.93|0|74
C|KMI|20260112|15:59:47.488792|S|23|26.93|0|23
C|KMI|20260112|15:59:47.870168|S|10|26.92|0|10
C|KMI|20260112|15:59:48.531080|S|1|26.925|0|1
C|KMI|20260112|15:59:48.558332|S|20|26.925|0|20
C|KMI|20260112|15:59:48.853783|S|2|26.925|0|2
C|KMI|20260112|15:59:48.931262|S|34|26.925|0|34
C|KMI|20260112|15:59:48.956146|S|36|26.925|0|36
C|KMI|20260112|15:59:49.420232|S|1|26.925|0|1
C|KMI|20260112|15:59:49.448723|S|71|26.925|0|71
C|KMI|20260112|15:59:50.134443|S|75|26.925|0|75
C|KMI|20260112|15:59:50.507897|S|4|26.925|0|4
C|KMI|20260112|15:59:50.647914|S|13|26.925|0|13
C|KMI|20260112|15:59:50.652660|S|3|26.925|0|3
C|KMI|20260112|15:59:51.535359|S|1|26.925|0|1
C|KMI|20260112|15:59:51.621684|S|70|26.925|0|70
C|KMI|20260112|15:59:51.760333|S|65|26.925|0|65
C|KMI|20260112|15:59:52.016307|S|2|26.925|0|2
C|KMI|20260112|15:59:52.520048|S|49|26.925|0|49
C|KMI|20260112|15:59:52.520591|S|30|26.925|0|30
C|KMI|20260112|15:59:52.960920|S|53|26.925|0|53
C|KMI|20260112|15:59:53.542914|S|65|26.925|0|65
C|KMI|20260112|15:59:54.167636|S|82|26.925|0|82
C|KMI|20260112|15:59:55.233104|S|110|26.925|0|110
C|KMI|20260112|15:59:55.935194|S|19|26.925|0|19
C|KMI|20260112|15:59:56.095005|S|2|26.925|0|2
C|KMI|20260112|15:59:56.126242|S|18|26.925|0|18
C|KMI|20260112|15:59:56.126353|S|54|26.925|0|54
C|KMI|20260112|15:59:56.467143|S|90|26.925|0|90
C|KMI|20260112|15:59:56.696427|S|91|26.925|0|91
C|KMI|20260112|15:59:56.828308|S|77|26.925|0|77
C|KMI|20260112|15:59:57.335529|S|65|26.925|0|65
C|KMI|20260112|15:59:59.727863|S|2|26.93|0|2
C|KMID|20260112|13:31:14.855602|S|1|25.31|0|1
C|KMID|20260112|14:45:57.765563|S|100|25.24|0|100
C|KMID|20260112|15:59:45.447470|S|656|25.36|0|656
C|KMLM|20260112|11:30:21.846699|S|100|26.47|0|100
C|KMPR|20260112|15:59:41.670498|S|100|39.67|0|100
C|KMPR|20260112|15:59:47.604518|S|81|39.64|0|81
C|KMPR|20260112|15:59:56.847304|S|75|39.65|0|75
C|KMT|20260112|11:00:41.913399|S|100|30.705|0|100
C|KMT|20260112|11:07:48.236955|S|75|30.65|0|75
C|KMT|20260112|11:07:48.238237|S|25|30.65|0|25
C|KMT|20260112|11:36:42.707625|S|75|30.765|0|75
C|KMT|20260112|11:50:17.183268|S|2|30.75|0|2
C|KMT|20260112|11:57:18.488166|S|1|30.73|0|1
C|KMT|20260112|13:56:10.104001|S|32|30.69|0|32
C|KMT|20260112|13:56:10.104018|S|68|30.69|0|68
C|KMT|20260112|14:29:48.739734|S|61|30.61|0|61
C|KMT|20260112|15:27:18.050882|S|75|30.62|0|75
C|KMT|20260112|15:27:18.050970|S|75|30.62|0|75
C|KMT|20260112|15:31:48.917590|S|40|30.62|0|40
C|KMT|20260112|15:41:26.491749|S|3|30.62|0|3
C|KMTS|20260112|10:27:54.676918|S|100|23.785|0|100
C|KMTS|20260112|13:02:27.062414|S|35|23.13|0|35
C|KMTS|20260112|15:01:03.578925|S|100|23.22|0|100
C|KMTS|20260112|15:45:58.005383|S|1|23.44|0|1
C|KMX|20260112|09:36:27.001081|S|100|44.485|0|100
C|KMX|20260112|10:06:25.871579|S|26|44.83|0|26
C|KMX|20260112|10:06:25.871580|S|76|44.83|0|76
C|KMX|20260112|10:10:11.100209|S|25|44.76|0|25
C|KMX|20260112|10:13:25.197672|S|87|44.765|0|87
C|KMX|20260112|10:43:25.044672|S|100|45.285|0|100
C|KMX|20260112|12:12:21.521769|S|1|45.23|0|1
C|KMX|20260112|13:54:34.723278|S|60|45.23|0|60
C|KMX|20260112|14:00:21.340154|S|100|45.18|0|100
C|KMX|20260112|14:24:52.585961|S|50|44.89|0|50
C|KMX|20260112|14:24:52.585961|S|14|44.88|0|14
C|KMX|20260112|14:24:52.585961|S|36|44.88|0|36
C|KMX|20260112|14:24:58.435807|S|25|44.77|0|25
C|KMX|20260112|14:24:58.435819|S|75|44.77|0|75
C|KMX|20260112|14:27:24.624738|S|100|44.75|0|100
C|KMX|20260112|14:27:52.280441|S|50|44.75|0|50
C|KMX|20260112|14:30:00.736803|S|100|44.65|0|100
C|KMX|20260112|14:32:53.019912|S|68|44.68|0|68
C|KMX|20260112|14:42:16.946703|S|25|44.61|0|25
C|KMX|20260112|14:45:11.656097|S|100|44.555|0|100
C|KMX|20260112|14:47:46.203463|S|10|44.49|0|10
C|KMX|20260112|14:49:07.712674|S|20|44.485|0|20
C|KMX|20260112|14:49:50.526612|S|19|44.47|0|19
C|KMX|20260112|14:49:54.709934|S|1|44.45|0|1
C|KMX|20260112|14:50:43.633942|S|3|44.45|0|3
C|KMX|20260112|14:51:38.099681|S|10|44.45|0|10
C|KMX|20260112|14:55:17.545146|S|20|44.44|0|20
C|KMX|20260112|15:00:16.832901|S|90|44.47|0|90
C|KMX|20260112|15:00:16.832957|S|10|44.46|0|10
C|KMX|20260112|15:00:16.832976|S|10|44.46|0|10
C|KMX|20260112|15:00:16.832977|S|100|44.46|0|100
C|KMX|20260112|15:00:16.832989|S|10|44.46|0|10
C|KMX|20260112|15:19:29.027900|S|61|44.54|0|61
C|KMX|20260112|15:39:44.083317|S|150|44.57|0|150
C|KMX|20260112|15:39:51.036327|S|123|44.57|0|123
C|KMX|20260112|15:49:41.372633|S|25|44.68|0|25
C|KMX|20260112|15:49:41.372721|S|100|44.68|0|100
C|KMX|20260112|15:49:41.372736|S|25|44.68|0|25
C|KMX|20260112|15:49:41.372806|S|25|44.68|0|25
C|KMX|20260112|15:49:41.372867|S|25|44.68|0|25
C|KMX|20260112|15:55:05.379360|S|200|44.68|0|200
C|KMX|20260112|15:59:09.632316|S|100|44.675|0|100
C|KMX|20260112|15:59:13.970562|S|100|44.685|0|100
C|KMX|20260112|15:59:14.436502|S|100|44.685|0|100
C|KMX|20260112|15:59:14.924537|S|100|44.685|0|100
C|KMX|20260112|15:59:16.428559|S|100|44.685|0|100
C|KMX|20260112|15:59:17.081040|S|100|44.685|0|100
C|KMX|20260112|15:59:40.757209|S|100|44.72|0|100
C|KN|20260112|13:10:50.252335|S|5|23.13|0|5
C|KN|20260112|13:10:50.252336|S|26|23.13|0|26
C|KN|20260112|15:59:44.605018|S|100|23.15|0|100
C|KNDI|20260112|11:26:47.427311|S|100|.85625|0|100
C|KNDI|20260112|11:26:57.388166|S|100|.85625|0|100
C|KNDI|20260112|11:27:01.008129|S|100|.85625|0|100
C|KNDI|20260112|13:36:52.732799|S|10|.8487|0|10
C|KNDI|20260112|15:57:33.447894|S|1|.8874|0|1
C|KNF|20260112|10:07:13.208892|S|1|80.635|0|1
C|KNF|20260112|10:29:09.517148|S|20|79.75|0|20
C|KNF|20260112|10:29:09.517148|S|100|79.71|0|100
C|KNF|20260112|11:31:04.037912|S|100|79.96|0|100
C|KNF|20260112|11:31:19.120292|S|100|79.96|0|100
C|KNF|20260112|12:16:08.592569|S|100|79.49|0|100
C|KNF|20260112|12:30:19.220838|S|2|79.48|0|2
C|KNF|20260112|12:31:58.920046|S|1|79.48|0|1
C|KNF|20260112|12:48:08.096383|S|46|79.47|0|46
C|KNF|20260112|13:30:19.068809|S|2|79.605|0|2
C|KNF|20260112|13:41:24.722574|S|9|79.66|0|9
C|KNF|20260112|13:48:35.422422|S|1|79.71|0|1
C|KNF|20260112|13:54:51.097698|S|100|79.9|0|100
C|KNF|20260112|13:55:06.097685|S|200|79.9|0|200
C|KNF|20260112|15:04:10.521767|S|1|79.67|0|1
C|KNF|20260112|15:18:07.102972|S|100|79.485|0|100
C|KNF|20260112|15:47:57.297976|S|29|79.55|0|29
C|KNF|20260112|15:47:57.298272|S|29|79.56|0|29
C|KNF|20260112|15:50:29.084746|S|8|79.26|0|8
C|KNF|20260112|15:59:16.023543|S|8|79.36|0|8
C|KNF|20260112|15:59:17.033717|S|12|79.36|0|12
C|KNF|20260112|15:59:28.841040|S|21|79.37|0|21
C|KNG|20260112|10:36:18.735252|S|55|50.46|0|55
C|KNG|20260112|10:36:36.241298|S|100|50.46|0|100
C|KNG|20260112|10:58:22.982962|S|75|50.52|0|75
C|KNG|20260112|11:41:16.158010|S|69|50.52|0|69
C|KNG|20260112|11:42:32.790082|S|74|50.51|0|74
C|KNG|20260112|11:52:46.156562|S|78|50.53|0|78
C|KNG|20260112|12:00:43.551484|S|101|50.47|0|101
C|KNG|20260112|12:05:25.980417|S|100|50.5|0|100
C|KNG|20260112|12:54:39.263288|S|92|50.5|0|92
C|KNG|20260112|13:18:51.177131|S|98|50.49|0|98
C|KNG|20260112|14:01:05.331004|S|48|50.5|0|48
C|KNG|20260112|15:21:18.393143|S|101|50.44|0|101
C|KNSA|20260112|09:38:07.088157|S|100|41.86|0|100
C|KNSA|20260112|09:38:07.088158|S|100|41.85|0|100
C|KNSA|20260112|10:15:55.501196|S|100|42.49|0|100
C|KNSA|20260112|12:18:04.782968|S|5|42.79|0|5
C|KNSA|20260112|12:37:21.011966|S|1|42.86|0|1
C|KNSA|20260112|14:43:23.008778|S|100|42.09|0|100
C|KNSA|20260112|14:43:23.008778|S|100|42.09|0|100
C|KNSA|20260112|15:07:21.769183|S|1|41.86|0|1
C|KNSA|20260112|15:07:46.766982|S|2|41.86|0|2
C|KNSA|20260112|15:07:56.766905|S|2|41.86|0|2
C|KNSA|20260112|15:21:38.235600|S|100|41.9|0|100
C|KNSA|20260112|15:31:02.995254|S|100|41.66|0|100
C|KNSA|20260112|15:31:02.995254|S|60|41.665|0|60
C|KNSA|20260112|15:33:23.328061|S|100|41.57|0|100
C|KNSA|20260112|15:34:33.342133|S|1|41.5|0|1
C|KNSA|20260112|15:40:44.975736|S|99|41.47|0|99
C|KNSA|20260112|15:40:44.975736|S|73|41.46|0|73
C|KNSA|20260112|15:45:45.647430|S|100|41.37|0|100
C|KNSA|20260112|15:46:20.309949|S|100|41.4|0|100
C|KNSL|20260112|09:35:10.546022|S|30|403.42|0|30
C|KNSL|20260112|09:36:58.277471|S|5|403.58|0|5
C|KNSL|20260112|09:36:58.280808|S|40|403.5|0|40
C|KNSL|20260112|10:21:22.502532|S|40|400.02|0|40
C|KNSL|20260112|10:21:22.512376|S|42|400|0|42
C|KNSL|20260112|10:46:09.470813|S|40|401.95|0|40
C|KNSL|20260112|10:57:10.648972|S|3|402.94|0|3
C|KNSL|20260112|10:58:43.798344|S|18|402.92|0|18
C|KNSL|20260112|10:58:44.899146|S|10|401.93|0|10
C|KNSL|20260112|11:25:37.486850|S|1|403.34|0|1
C|KNSL|20260112|11:28:14.345480|S|1|403.33|0|1
C|KNSL|20260112|11:28:39.208463|S|40|402.97|0|40
C|KNSL|20260112|11:29:40.096758|S|4|401.86|0|4
C|KNSL|20260112|11:29:40.096759|S|40|401.86|0|40
C|KNSL|20260112|11:40:04.002234|S|1|399.93|0|1
C|KNSL|20260112|11:40:04.002263|S|39|399.93|0|39
C|KNSL|20260112|11:41:07.050815|S|1|399.36|0|1
C|KNSL|20260112|11:41:07.050891|S|39|399.36|0|39
C|KNSL|20260112|11:42:16.820623|S|4|399.16|0|4
C|KNSL|20260112|11:51:32.164322|S|4|399.01|0|4
C|KNSL|20260112|11:55:32.983776|S|40|397.34|0|40
C|KNSL|20260112|11:55:36.034718|S|40|397.01|0|40
C|KNSL|20260112|11:55:36.725120|S|40|396.53|0|40
C|KNSL|20260112|12:09:21.605990|S|4|394.79|0|4
C|KNSL|20260112|12:09:21.605990|S|1|394.79|0|1
C|KNSL|20260112|12:29:36.980609|S|40|396.55|0|40
C|KNSL|20260112|12:29:39.994036|S|40|396.55|0|40
C|KNSL|20260112|12:32:01.817836|S|4|395.62|0|4
C|KNSL|20260112|12:41:27.626990|S|1|394.93|0|1
C|KNSL|20260112|12:41:42.626059|S|1|395.44|0|1
C|KNSL|20260112|12:50:22.003686|S|1|395.33|0|1
C|KNSL|20260112|12:50:22.003759|S|27|395.33|0|27
C|KNSL|20260112|12:50:22.003759|S|12|395.33|0|12
C|KNSL|20260112|14:08:46.411582|S|5|391.76|0|5
C|KNSL|20260112|14:10:01.449419|S|19|391.77|0|19
C|KNSL|20260112|14:10:57.120441|S|33|391.78|0|33
C|KNSL|20260112|14:26:31.058883|S|40|390.65|0|40
C|KNSL|20260112|14:28:08.131408|S|40|390.46|0|40
C|KNSL|20260112|15:02:52.934595|S|4|390.55|0|4
C|KNSL|20260112|15:07:08.156945|S|40|389.97|0|40
C|KNSL|20260112|15:12:52.215465|S|8|390.06|0|8
C|KNSL|20260112|15:24:18.590010|S|5|391.36|0|5
C|KNSL|20260112|15:24:54.987297|S|1|391.19|0|1
C|KNSL|20260112|15:24:54.987305|S|31|391.19|0|31
C|KNSL|20260112|15:24:54.987422|S|35|391.19|0|35
C|KNSL|20260112|15:42:24.542650|S|2|390.79|0|2
C|KNSL|20260112|15:46:12.574190|S|2|390.6|0|2
C|KNSL|20260112|15:54:41.142624|S|34|390.91|0|34
C|KNSL|20260112|15:55:43.589581|S|6|391.26|0|6
C|KNSL|20260112|15:55:43.589582|S|1|391.26|0|1
C|KNSL|20260112|15:57:15.400126|S|3|391.79|0|3
C|KNSL|20260112|15:57:15.400126|S|2|391.79|0|2
C|KNSL|20260112|15:58:30.891327|S|1|391.37|0|1
C|KNSL|20260112|15:58:43.582548|S|50|390.98|0|50
C|KNTK|20260112|09:31:40.223628|S|25|36.815|0|25
C|KNTK|20260112|09:54:13.483132|S|2|36.475|0|2
C|KNTK|20260112|10:37:11.140315|S|5|36.66|0|5
C|KNTK|20260112|10:54:27.572193|S|25|36.745|0|25
C|KNTK|20260112|10:54:27.572262|S|25|36.745|0|25
C|KNTK|20260112|10:54:27.573113|S|25|36.745|0|25
C|KNTK|20260112|10:58:15.766669|S|5|36.75|0|5
C|KNTK|20260112|11:22:55.988084|S|1|36.66|0|1
C|KNTK|20260112|11:42:22.528138|S|100|36.73|0|100
C|KNTK|20260112|11:44:38.167436|S|1|36.68|0|1
C|KNTK|20260112|11:49:24.931191|S|1|36.75|0|1
C|KNTK|20260112|12:16:36.493570|S|1|36.57|0|1
C|KNTK|20260112|12:20:39.337786|S|50|36.55|0|50
C|KNTK|20260112|14:31:27.453781|S|50|36.36|0|50
C|KNTK|20260112|15:06:57.014528|S|55|36.44|0|55
C|KNTK|20260112|15:09:46.254856|S|4|36.43|0|4
C|KNTK|20260112|15:12:49.910823|S|1|36.37|0|1
C|KNTK|20260112|15:14:16.541839|S|100|36.41|0|100
C|KNTK|20260112|15:22:18.533032|S|50|36.54|0|50
C|KNTK|20260112|15:23:07.391644|S|100|36.555|0|100
C|KNTK|20260112|15:23:07.391672|S|1|36.55|0|1
C|KNTK|20260112|15:32:01.906371|S|200|36.6|0|200
C|KNTK|20260112|15:32:33.884662|S|146|36.58|0|146
C|KNTK|20260112|15:35:04.428136|S|24|36.58|0|24
C|KNTK|20260112|15:55:24.468962|S|25|36.545|0|25
C|KNTK|20260112|15:55:24.468969|S|100|36.545|0|100
C|KNTK|20260112|15:55:24.469089|S|25|36.545|0|25
C|KNTK|20260112|15:55:24.469097|S|50|36.545|0|50
C|KNX|20260112|09:41:03.926814|S|100|56.65|0|100
C|KNX|20260112|09:41:03.947787|S|9|56.66|0|9
C|KNX|20260112|09:41:03.947788|S|3|56.66|0|3
C|KNX|20260112|09:41:03.947788|S|23|56.66|0|23
C|KNX|20260112|09:41:15.092014|S|40|56.63|0|40
C|KNX|20260112|09:41:50.996518|S|100|56.73|0|100
C|KNX|20260112|09:44:20.893624|S|38|56.775|0|38
C|KNX|20260112|09:44:20.893697|S|38|56.775|0|38
C|KNX|20260112|09:57:28.396269|S|26|56.74|0|26
C|KNX|20260112|09:57:28.400260|S|74|56.74|0|74
C|KNX|20260112|09:58:08.364463|S|44|56.83|0|44
C|KNX|20260112|10:00:13.187518|S|100|56.66|0|100
C|KNX|20260112|10:42:37.946224|S|100|56.84|0|100
C|KNX|20260112|11:09:34.628817|S|100|56.7|0|100
C|KNX|20260112|11:29:06.686616|S|42|56.69|0|42
C|KNX|20260112|12:00:28.894019|S|100|56.64|0|100
C|KNX|20260112|14:04:55.764780|S|100|56.76|0|100
C|KNX|20260112|14:26:09.959301|S|70|56.59|0|70
C|KNX|20260112|15:01:22.555580|S|52|56.86|0|52
C|KNX|20260112|15:06:14.462183|S|1|56.82|0|1
C|KNX|20260112|15:20:02.615920|S|150|56.91|0|150
C|KNX|20260112|15:20:02.615920|S|45|56.91|0|45
C|KNX|20260112|15:27:22.263602|S|59|56.79|0|59
C|KNX|20260112|15:30:09.847614|S|101|56.89|0|101
C|KNX|20260112|15:37:59.750974|S|10|56.9|0|10
C|KNX|20260112|15:43:29.202604|S|10|56.93|0|10
C|KNX|20260112|15:45:35.684544|S|30|56.89|0|30
C|KNX|20260112|15:47:10.394152|S|20|56.93|0|20
C|KNX|20260112|15:48:15.997418|S|150|56.99|0|150
C|KNX|20260112|15:55:24.923130|S|53|56.99|0|53
C|KNX|20260112|15:55:35.898175|S|100|56.96|0|100
C|KNX|20260112|15:56:12.599513|S|1|56.98|0|1
C|KNX|20260112|15:56:21.424552|S|52|56.98|0|52
C|KNX|20260112|15:57:47.865246|S|50|56.87|0|50
C|KNX|20260112|15:58:46.904393|S|26|56.77|0|26
C|KNX|20260112|15:58:46.904393|S|26|56.77|0|26
C|KNX|20260112|15:59:48.965244|S|100|56.75|0|100
C|KO|20260112|09:30:00.819007|S|7|70.89|0|7
C|KO|20260112|09:30:01.779793|S|41|70.83|0|41
C|KO|20260112|09:30:01.857042|S|41|70.79|0|41
C|KO|20260112|09:30:01.858789|S|41|70.77|0|41
C|KO|20260112|09:30:06.503049|S|10|70.74|0|10
C|KO|20260112|09:30:30.528815|S|1|70.71|0|1
C|KO|20260112|09:35:37.518370|S|3|70.48|0|3
C|KO|20260112|09:37:57.615194|S|250|70.37|0|250
C|KO|20260112|09:40:44.616843|S|100|70.48|0|100
C|KO|20260112|09:45:30.433716|S|100|70.76|0|100
C|KO|20260112|09:47:10.284339|S|115|70.84|0|115
C|KO|20260112|09:48:33.786169|S|114|70.845|0|114
C|KO|20260112|09:48:33.786235|S|114|70.845|0|114
C|KO|20260112|09:48:42.362522|S|109|70.82|0|109
C|KO|20260112|09:49:54.177379|S|17|70.84|0|17
C|KO|20260112|09:52:47.795632|S|100|70.77|0|100
C|KO|20260112|09:52:47.795663|S|150|70.77|0|150
C|KO|20260112|09:56:22.603054|S|100|70.835|0|100
C|KO|20260112|09:56:41.310541|S|100|70.86|0|100
C|KO|20260112|09:59:29.067472|S|100|70.815|0|100
C|KO|20260112|10:02:30.787666|S|100|70.715|0|100
C|KO|20260112|10:07:53.256641|S|100|70.94|0|100
C|KO|20260112|10:08:52.994381|S|5|70.87|0|5
C|KO|20260112|10:08:52.994969|S|95|70.87|0|95
C|KO|20260112|10:31:22.755358|S|5|70.87|0|5
C|KO|20260112|10:38:06.946916|S|100|70.92|0|100
C|KO|20260112|10:41:27.518678|S|100|70.925|0|100
C|KO|20260112|10:55:33.649517|S|100|70.665|0|100
C|KO|20260112|10:58:48.415564|S|5|70.725|0|5
C|KO|20260112|11:00:06.325689|S|100|70.675|0|100
C|KO|20260112|11:01:17.696950|S|100|70.705|0|100
C|KO|20260112|11:01:17.861467|S|250|70.635|0|250
C|KO|20260112|11:13:43.618176|S|100|70.585|0|100
C|KO|20260112|11:14:19.150726|S|100|70.585|0|100
C|KO|20260112|11:22:00.642563|S|68|70.455|0|68
C|KO|20260112|11:22:00.642594|S|32|70.455|0|32
C|KO|20260112|11:38:36.016551|S|100|70.555|0|100
C|KO|20260112|11:49:47.188284|S|1|70.615|0|1
C|KO|20260112|11:55:51.426885|S|100|70.595|0|100
C|KO|20260112|12:01:45.298161|S|100|70.555|0|100
C|KO|20260112|12:07:53.225094|S|10|70.395|0|10
C|KO|20260112|12:08:10.295200|S|100|70.395|0|100
C|KO|20260112|12:12:03.854950|S|35|70.4|0|35
C|KO|20260112|12:22:33.475106|S|100|70.395|0|100
C|KO|20260112|12:22:33.475164|S|10|70.395|0|10
C|KO|20260112|12:30:00.045061|S|1|70.405|0|1
C|KO|20260112|12:43:05.196517|S|1|70.425|0|1
C|KO|20260112|12:44:46.139197|S|4|70.445|0|4
C|KO|20260112|12:48:32.313548|S|43|70.43|0|43
C|KO|20260112|12:59:39.083511|S|16|70.435|0|16
C|KO|20260112|13:04:30.887428|S|100|70.4|0|100
C|KO|20260112|13:12:57.305618|S|100|70.48|0|100
C|KO|20260112|13:15:47.659678|S|90|70.495|0|90
C|KO|20260112|13:15:47.659678|S|110|70.495|0|110
C|KO|20260112|13:16:39.260567|S|110|70.525|0|110
C|KO|20260112|13:16:39.674511|S|100|70.5|0|100
C|KO|20260112|13:17:06.782216|S|32|70.52|0|32
C|KO|20260112|13:32:50.808053|S|61|70.46|0|61
C|KO|20260112|13:39:15.012292|S|23|70.405|0|23
C|KO|20260112|13:48:54.994779|S|100|70.395|0|100
C|KO|20260112|13:50:39.194587|S|10|70.385|0|10
C|KO|20260112|13:54:50.012990|S|100|70.4|0|100
C|KO|20260112|13:56:13.224736|S|100|70.405|0|100
C|KO|20260112|13:56:13.224755|S|20|70.405|0|20
C|KO|20260112|13:57:33.676360|S|66|70.4|0|66
C|KO|20260112|14:00:07.310071|S|1|70.395|0|1
C|KO|20260112|14:01:28.426172|S|120|70.385|0|120
C|KO|20260112|14:09:47.322158|S|120|70.465|0|120
C|KO|20260112|14:16:34.328244|S|100|70.49|0|100
C|KO|20260112|14:18:17.920423|S|4|70.53|0|4
C|KO|20260112|14:19:22.055973|S|1|70.525|0|1
C|KO|20260112|14:20:41.385774|S|1|70.53|0|1
C|KO|20260112|14:28:13.491116|S|1|70.505|0|1
C|KO|20260112|14:28:13.567267|S|158|70.495|0|158
C|KO|20260112|14:28:13.567292|S|100|70.495|0|100
C|KO|20260112|14:28:13.567307|S|42|70.495|0|42
C|KO|20260112|14:29:40.061498|S|2|70.555|0|2
C|KO|20260112|14:34:00.485345|S|158|70.585|0|158
C|KO|20260112|14:34:38.359067|S|100|70.53|0|100
C|KO|20260112|14:34:38.359067|S|100|70.53|0|100
C|KO|20260112|14:36:44.630886|S|100|70.53|0|100
C|KO|20260112|14:37:58.608980|S|100|70.53|0|100
C|KO|20260112|14:43:04.295474|S|100|70.46|0|100
C|KO|20260112|14:44:17.333548|S|10|70.45|0|10
C|KO|20260112|14:44:50.022239|S|100|70.455|0|100
C|KO|20260112|14:48:12.086236|S|120|70.475|0|120
C|KO|20260112|14:49:04.964939|S|100|70.47|0|100
C|KO|20260112|14:49:13.018857|S|100|70.49|0|100
C|KO|20260112|14:52:04.529381|S|120|70.52|0|120
C|KO|20260112|14:52:44.743562|S|24|70.485|0|24
C|KO|20260112|14:57:13.376914|S|120|70.475|0|120
C|KO|20260112|14:57:38.444866|S|100|70.475|0|100
C|KO|20260112|14:59:46.117350|S|120|70.435|0|120
C|KO|20260112|14:59:47.045717|S|70|70.445|0|70
C|KO|20260112|14:59:47.045736|S|100|70.45|0|100
C|KO|20260112|15:00:11.146018|S|2|70.4|0|2
C|KO|20260112|15:00:20.164235|S|2|70.4|0|2
C|KO|20260112|15:01:30.575670|S|1|70.39|0|1
C|KO|20260112|15:02:03.991024|S|7|70.39|0|7
C|KO|20260112|15:02:51.157544|S|98|70.38|0|98
C|KO|20260112|15:03:19.115420|S|100|70.36|0|100
C|KO|20260112|15:03:20.326982|S|3|70.35|0|3
C|KO|20260112|15:03:20.377561|S|2|70.35|0|2
C|KO|20260112|15:03:27.538472|S|100|70.33|0|100
C|KO|20260112|15:04:27.157077|S|100|70.34|0|100
C|KO|20260112|15:04:27.158557|S|76|70.34|0|76
C|KO|20260112|15:04:42.003750|S|99|70.33|0|99
C|KO|20260112|15:04:59.872863|S|6|70.34|0|6
C|KO|20260112|15:05:07.605280|S|100|70.33|0|100
C|KO|20260112|15:06:19.349594|S|52|70.355|0|52
C|KO|20260112|15:06:28.305771|S|56|70.34|0|56
C|KO|20260112|15:07:06.985543|S|5|70.34|0|5
C|KO|20260112|15:07:09.725789|S|45|70.34|0|45
C|KO|20260112|15:08:29.329610|S|24|70.325|0|24
C|KO|20260112|15:08:32.014047|S|5|70.32|0|5
C|KO|20260112|15:08:32.014267|S|1|70.32|0|1
C|KO|20260112|15:08:32.014450|S|2|70.32|0|2
C|KO|20260112|15:08:56.273771|S|100|70.34|0|100
C|KO|20260112|15:09:03.728168|S|30|70.33|0|30
C|KO|20260112|15:09:58.141646|S|100|70.32|0|100
C|KO|20260112|15:10:22.564719|S|41|70.28|0|41
C|KO|20260112|15:10:37.509155|S|100|70.27|0|100
C|KO|20260112|15:11:05.551535|S|6|70.29|0|6
C|KO|20260112|15:12:04.683367|S|1|70.27|0|1
C|KO|20260112|15:12:21.747311|S|100|70.26|0|100
C|KO|20260112|15:13:16.300837|S|1|70.26|0|1
C|KO|20260112|15:13:16.307940|S|55|70.26|0|55
C|KO|20260112|15:13:16.308002|S|45|70.26|0|45
C|KO|20260112|15:13:38.431466|S|5|70.26|0|5
C|KO|20260112|15:14:04.548694|S|2|70.26|0|2
C|KO|20260112|15:14:37.315801|S|4|70.26|0|4
C|KO|20260112|15:14:37.315915|S|96|70.26|0|96
C|KO|20260112|15:14:39.953793|S|100|70.26|0|100
C|KO|20260112|15:15:48.860000|S|19|70.25|0|19
C|KO|20260112|15:15:59.725272|S|1|70.27|0|1
C|KO|20260112|15:17:57.440282|S|100|70.25|0|100
C|KO|20260112|15:18:03.372705|S|100|70.245|0|100
C|KO|20260112|15:18:32.067705|S|35|70.29|0|35
C|KO|20260112|15:18:35.127604|S|38|70.3|0|38
C|KO|20260112|15:19:27.301736|S|31|70.32|0|31
C|KO|20260112|15:19:44.397686|S|9|70.345|0|9
C|KO|20260112|15:19:53.367049|S|72|70.33|0|72
C|KO|20260112|15:20:18.975213|S|6|70.33|0|6
C|KO|20260112|15:20:37.650753|S|100|70.33|0|100
C|KO|20260112|15:20:52.509479|S|14|70.34|0|14
C|KO|20260112|15:21:16.660958|S|2|70.34|0|2
C|KO|20260112|15:22:18.646625|S|100|70.36|0|100
C|KO|20260112|15:22:36.060892|S|100|70.36|0|100
C|KO|20260112|15:22:39.472291|S|2|70.36|0|2
C|KO|20260112|15:24:03.484453|S|100|70.36|0|100
C|KO|20260112|15:24:52.970079|S|17|70.37|0|17
C|KO|20260112|15:24:54.398296|S|100|70.36|0|100
C|KO|20260112|15:26:03.440000|S|46|70.38|0|46
C|KO|20260112|15:28:22.774750|S|78|70.42|0|78
C|KO|20260112|15:29:50.145960|S|47|70.42|0|47
C|KO|20260112|15:29:50.146254|S|53|70.42|0|53
C|KO|20260112|15:30:00.220235|S|15|70.43|0|15
C|KO|20260112|15:30:02.439643|S|1|70.435|0|1
C|KO|20260112|15:31:11.270988|S|87|70.45|0|87
C|KO|20260112|15:31:19.341407|S|100|70.445|0|100
C|KO|20260112|15:31:56.105060|S|100|70.39|0|100
C|KO|20260112|15:32:48.677343|S|29|70.39|0|29
C|KO|20260112|15:32:56.490219|S|160|70.395|0|160
C|KO|20260112|15:32:57.022264|S|85|70.39|0|85
C|KO|20260112|15:32:57.115900|S|100|70.39|0|100
C|KO|20260112|15:32:57.186395|S|100|70.39|0|100
C|KO|20260112|15:33:15.672268|S|19|70.39|0|19
C|KO|20260112|15:33:15.672350|S|62|70.39|0|62
C|KO|20260112|15:33:15.722678|S|19|70.39|0|19
C|KO|20260112|15:33:55.798650|S|20|70.38|0|20
C|KO|20260112|15:33:55.798651|S|100|70.38|0|100
C|KO|20260112|15:34:10.460713|S|100|70.38|0|100
C|KO|20260112|15:34:10.559617|S|9|70.37|0|9
C|KO|20260112|15:34:31.592628|S|68|70.37|0|68
C|KO|20260112|15:34:31.592645|S|9|70.37|0|9
C|KO|20260112|15:34:32.603489|S|9|70.37|0|9
C|KO|20260112|15:34:55.617923|S|24|70.36|0|24
C|KO|20260112|15:35:33.844581|S|110|70.365|0|110
C|KO|20260112|15:35:33.878070|S|14|70.37|0|14
C|KO|20260112|15:37:48.492307|S|100|70.37|0|100
C|KO|20260112|15:38:31.526587|S|43|70.38|0|43
C|KO|20260112|15:38:50.034071|S|76|70.37|0|76
C|KO|20260112|15:39:17.044179|S|100|70.37|0|100
C|KO|20260112|15:39:53.494068|S|100|70.35|0|100
C|KO|20260112|15:40:18.704728|S|100|70.35|0|100
C|KO|20260112|15:40:52.915518|S|98|70.35|0|98
C|KO|20260112|15:41:51.440612|S|25|70.345|0|25
C|KO|20260112|15:41:59.833414|S|22|70.34|0|22
C|KO|20260112|15:42:10.166508|S|39|70.34|0|39
C|KO|20260112|15:42:50.096599|S|158|70.375|0|158
C|KO|20260112|15:42:50.096676|S|22|70.375|0|22
C|KO|20260112|15:43:00.015714|S|5|70.37|0|5
C|KO|20260112|15:43:58.462982|S|92|70.36|0|92
C|KO|20260112|15:43:58.463038|S|12|70.36|0|12
C|KO|20260112|15:44:06.312325|S|14|70.36|0|14
C|KO|20260112|15:44:11.666047|S|6|70.35|0|6
C|KO|20260112|15:44:35.964673|S|60|70.35|0|60
C|KO|20260112|15:44:52.472502|S|4|70.34|0|4
C|KO|20260112|15:44:52.472502|S|5|70.34|0|5
C|KO|20260112|15:46:30.389934|S|20|70.36|0|20
C|KO|20260112|15:47:18.165050|S|4|70.35|0|4
C|KO|20260112|15:47:37.950500|S|100|70.36|0|100
C|KO|20260112|15:48:08.917597|S|83|70.37|0|83
C|KO|20260112|15:48:08.917706|S|52|70.37|0|52
C|KO|20260112|15:48:35.794499|S|100|70.36|0|100
C|KO|20260112|15:48:36.103688|S|3|70.38|0|3
C|KO|20260112|15:48:36.106220|S|50|70.38|0|50
C|KO|20260112|15:48:36.173024|S|158|70.375|0|158
C|KO|20260112|15:48:36.173102|S|158|70.375|0|158
C|KO|20260112|15:50:33.439858|S|190|70.455|0|190
C|KO|20260112|15:50:43.138376|S|2|70.45|0|2
C|KO|20260112|15:50:43.140308|S|158|70.445|0|158
C|KO|20260112|15:50:49.703143|S|158|70.435|0|158
C|KO|20260112|15:50:51.027994|S|158|70.435|0|158
C|KO|20260112|15:50:52.337092|S|100|70.43|0|100
C|KO|20260112|15:51:57.770357|S|158|70.515|0|158
C|KO|20260112|15:51:57.770417|S|32|70.515|0|32
C|KO|20260112|15:52:07.069139|S|3|70.51|0|3
C|KO|20260112|15:52:16.056574|S|158|70.525|0|158
C|KO|20260112|15:52:16.056641|S|32|70.525|0|32
C|KO|20260112|15:52:34.142932|S|4|70.54|0|4
C|KO|20260112|15:52:39.688224|S|58|70.535|0|58
C|KO|20260112|15:53:00.031707|S|81|70.565|0|81
C|KO|20260112|15:53:00.031708|S|19|70.56|0|19
C|KO|20260112|15:53:00.040707|S|81|70.56|0|81
C|KO|20260112|15:53:05.582033|S|27|70.56|0|27
C|KO|20260112|15:53:05.582033|S|100|70.56|0|100
C|KO|20260112|15:53:10.132838|S|100|70.57|0|100
C|KO|20260112|15:53:10.177054|S|58|70.57|0|58
C|KO|20260112|15:53:40.122109|S|100|70.59|0|100
C|KO|20260112|15:53:40.133452|E|9|70.58|0|9
C|KO|20260112|15:53:40.133452|E|6|70.58|0|6
C|KO|20260112|15:53:51.301261|S|1|70.58|0|1
C|KO|20260112|15:53:51.539523|S|10|70.545|0|10
C|KO|20260112|15:53:51.539540|S|470|70.545|0|470
C|KO|20260112|15:53:51.539582|S|10|70.55|0|10
C|KO|20260112|15:53:51.539656|S|100|70.55|0|100
C|KO|20260112|15:53:51.539943|S|158|70.545|0|158
C|KO|20260112|15:53:51.793888|S|158|70.535|0|158
C|KO|20260112|15:54:13.004228|S|100|70.485|0|100
C|KO|20260112|15:54:13.004234|S|100|70.485|0|100
C|KO|20260112|15:54:13.004471|S|158|70.485|0|158
C|KO|20260112|15:54:21.040903|S|39|70.5|0|39
C|KO|20260112|15:54:21.045864|S|100|70.49|0|100
C|KO|20260112|15:54:30.025207|S|100|70.51|0|100
C|KO|20260112|15:54:30.038538|S|100|70.5|0|100
C|KO|20260112|15:54:31.513242|S|13|70.495|0|13
C|KO|20260112|15:54:31.629759|S|13|70.495|0|13
C|KO|20260112|15:54:33.748414|S|5|70.47|0|5
C|KO|20260112|15:54:35.005687|S|100|70.46|0|100
C|KO|20260112|15:54:40.574863|S|100|70.45|0|100
C|KO|20260112|15:54:43.455424|S|100|70.45|0|100
C|KO|20260112|15:54:45.006705|S|190|70.445|0|190
C|KO|20260112|15:54:45.006705|S|100|70.45|0|100
C|KO|20260112|15:54:45.006817|S|100|70.45|0|100
C|KO|20260112|15:54:48.417259|S|100|70.44|0|100
C|KO|20260112|15:54:48.422248|S|158|70.425|0|158
C|KO|20260112|15:54:48.422301|S|300|70.425|0|300
C|KO|20260112|15:54:50.003321|S|100|70.43|0|100
C|KO|20260112|15:54:50.008770|S|100|70.42|0|100
C|KO|20260112|15:54:50.017393|S|10|70.42|0|10
C|KO|20260112|15:54:51.111732|S|44|70.425|0|44
C|KO|20260112|15:54:51.322600|S|46|70.43|0|46
C|KO|20260112|15:54:52.036681|S|23|70.44|0|23
C|KO|20260112|15:54:54.154933|S|77|70.435|0|77
C|KO|20260112|15:55:03.252740|E|4|70.44|0|4
C|KO|20260112|15:55:07.054297|S|39|70.44|0|39
C|KO|20260112|15:55:22.378835|S|2|70.45|0|2
C|KO|20260112|15:55:40.269263|S|100|70.42|0|100
C|KO|20260112|15:55:56.637344|S|100|70.44|0|100
C|KO|20260112|15:55:58.122982|S|200|70.44|0|200
C|KO|20260112|15:56:09.139237|S|200|70.435|0|200
C|KO|20260112|15:56:34.934828|S|2|70.435|0|2
C|KO|20260112|15:56:39.021422|S|14|70.43|0|14
C|KO|20260112|15:56:39.021422|S|14|70.43|0|14
C|KO|20260112|15:56:39.021423|S|14|70.43|0|14
C|KO|20260112|15:56:39.021455|S|14|70.43|0|14
C|KO|20260112|15:56:39.021457|S|14|70.43|0|14
C|KO|20260112|15:56:39.021467|S|44|70.43|0|44
C|KO|20260112|15:56:44.469977|S|100|70.42|0|100
C|KO|20260112|15:56:44.469977|S|110|70.42|0|110
C|KO|20260112|15:56:44.575949|S|100|70.42|0|100
C|KO|20260112|15:56:44.575949|S|20|70.42|0|20
C|KO|20260112|15:56:45.509284|S|33|70.42|0|33
C|KO|20260112|15:56:45.509284|S|51|70.42|0|51
C|KO|20260112|15:56:49.373932|S|100|70.42|0|100
C|KO|20260112|15:56:49.568988|S|100|70.42|0|100
C|KO|20260112|15:57:04.951426|S|100|70.43|0|100
C|KO|20260112|15:57:14.931631|S|100|70.43|0|100
C|KO|20260112|15:57:44.097128|S|3|70.45|0|3
C|KO|20260112|15:58:01.270297|S|90|70.46|0|90
C|KO|20260112|15:58:01.270297|S|8|70.46|0|8
C|KO|20260112|15:58:01.270297|S|100|70.46|0|100
C|KO|20260112|15:58:02.660312|S|100|70.455|0|100
C|KO|20260112|15:58:03.015426|S|100|70.45|0|100
C|KO|20260112|15:58:09.207787|S|100|70.445|0|100
C|KO|20260112|15:58:09.207859|S|100|70.445|0|100
C|KO|20260112|15:58:15.877441|S|100|70.46|0|100
C|KO|20260112|15:58:22.548522|S|100|70.465|0|100
C|KO|20260112|15:58:22.548713|S|100|70.46|0|100
C|KO|20260112|15:58:29.606930|S|38|70.46|0|38
C|KO|20260112|15:58:29.606930|S|62|70.46|0|62
C|KO|20260112|15:58:30.930867|S|177|70.43|0|177
C|KO|20260112|15:58:48.613514|S|1|70.45|0|1
C|KO|20260112|15:58:50.671438|S|100|70.455|0|100
C|KO|20260112|15:58:53.414304|S|114|70.445|0|114
C|KO|20260112|15:58:58.044703|S|7|70.44|0|7
C|KO|20260112|15:58:58.044703|S|13|70.44|0|13
C|KO|20260112|15:59:10.165366|S|84|70.46|0|84
C|KO|20260112|15:59:12.486843|S|39|70.46|0|39
C|KO|20260112|15:59:13.126604|S|200|70.465|0|200
C|KO|20260112|15:59:13.126604|S|100|70.46|0|100
C|KO|20260112|15:59:13.191244|S|200|70.465|0|200
C|KO|20260112|15:59:13.191673|S|100|70.46|0|100
C|KO|20260112|15:59:13.191673|S|100|70.46|0|100
C|KO|20260112|15:59:13.202678|S|100|70.46|0|100
C|KO|20260112|15:59:13.202678|S|100|70.46|0|100
C|KO|20260112|15:59:14.304548|S|100|70.46|0|100
C|KO|20260112|15:59:14.519208|S|100|70.46|0|100
C|KO|20260112|15:59:15.284226|S|200|70.465|0|200
C|KO|20260112|15:59:15.284226|S|27|70.46|0|27
C|KO|20260112|15:59:15.284544|S|73|70.46|0|73
C|KO|20260112|15:59:15.284545|S|27|70.46|0|27
C|KO|20260112|15:59:15.284545|S|27|70.46|0|27
C|KO|20260112|15:59:15.476389|S|200|70.465|0|200
C|KO|20260112|15:59:15.476623|S|73|70.46|0|73
C|KO|20260112|15:59:15.476623|S|27|70.46|0|27
C|KO|20260112|15:59:15.476623|S|100|70.46|0|100
C|KO|20260112|15:59:17.309069|S|73|70.46|0|73
C|KO|20260112|15:59:17.309069|S|27|70.46|0|27
C|KO|20260112|15:59:17.309070|S|22|70.46|0|22
C|KO|20260112|15:59:26.124299|S|100|70.47|0|100
C|KO|20260112|15:59:26.799114|S|100|70.47|0|100
C|KO|20260112|15:59:29.359091|S|89|70.47|0|89
C|KO|20260112|15:59:30.883531|S|9|70.47|0|9
C|KO|20260112|15:59:36.174681|S|27|70.465|0|27
C|KO|20260112|15:59:36.421990|S|43|70.465|0|43
C|KO|20260112|15:59:38.183866|S|70|70.465|0|70
C|KO|20260112|15:59:38.183866|S|30|70.465|0|30
C|KO|20260112|15:59:43.529841|S|52|70.45|0|52
C|KO|20260112|15:59:45.402811|S|1|70.46|0|1
C|KO|20260112|15:59:46.572104|S|100|70.49|0|100
C|KO|20260112|15:59:47.890093|S|10|70.49|0|10
C|KO|20260112|15:59:48.392658|S|53|70.49|0|53
C|KO|20260112|15:59:48.392658|S|37|70.49|0|37
C|KO|20260112|15:59:48.392913|S|63|70.49|0|63
C|KO|20260112|15:59:48.392913|S|37|70.49|0|37
C|KO|20260112|15:59:48.617711|S|53|70.49|0|53
C|KO|20260112|15:59:49.378238|S|9|70.48|0|9
C|KO|20260112|15:59:49.378238|S|5|70.48|0|5
C|KO|20260112|15:59:49.581307|S|100|70.49|0|100
C|KO|20260112|15:59:49.602352|S|100|70.49|0|100
C|KO|20260112|15:59:49.651054|S|100|70.48|0|100
C|KO|20260112|15:59:49.986539|S|70|70.49|0|70
C|KO|20260112|15:59:50.000470|S|1|70.48|0|1
C|KO|20260112|15:59:50.000588|S|7|70.48|0|7
C|KO|20260112|15:59:50.000610|S|3|70.48|0|3
C|KO|20260112|15:59:50.000623|S|6|70.48|0|6
C|KO|20260112|15:59:50.077206|S|2|70.47|0|2
C|KO|20260112|15:59:50.579734|S|100|70.48|0|100
C|KO|20260112|15:59:51.197078|S|99|70.47|0|99
C|KO|20260112|15:59:52.031875|S|68|70.48|0|68
C|KO|20260112|15:59:52.320505|S|18|70.48|0|18
C|KO|20260112|15:59:52.907126|S|100|70.5|0|100
C|KO|20260112|15:59:52.907126|S|50|70.5|0|50
C|KO|20260112|15:59:52.907127|S|50|70.5|0|50
C|KO|20260112|15:59:53.003233|S|50|70.5|0|50
C|KO|20260112|15:59:53.003233|S|50|70.5|0|50
C|KO|20260112|15:59:53.003233|S|100|70.5|0|100
C|KO|20260112|15:59:53.291748|S|46|70.5|0|46
C|KO|20260112|15:59:53.612454|S|6|70.5|0|6
C|KO|20260112|15:59:53.612454|S|4|70.5|0|4
C|KO|20260112|15:59:53.953161|S|2|70.49|0|2
C|KO|20260112|15:59:54.786268|S|31|70.49|0|31
C|KO|20260112|15:59:54.786268|S|30|70.49|0|30
C|KO|20260112|15:59:55.034118|S|2|70.48|0|2
C|KO|20260112|15:59:55.053816|S|39|70.47|0|39
C|KO|20260112|15:59:55.218005|S|50|70.475|0|50
C|KO|20260112|15:59:55.224467|S|6|70.475|0|6
C|KO|20260112|15:59:55.235194|S|94|70.475|0|94
C|KO|20260112|15:59:56.104654|S|79|70.48|0|79
C|KO|20260112|15:59:56.273491|S|11|70.48|0|11
C|KO|20260112|15:59:56.273491|S|19|70.48|0|19
C|KO|20260112|15:59:56.306675|S|75|70.48|0|75
C|KO|20260112|15:59:56.480118|S|3|70.48|0|3
C|KO|20260112|15:59:56.848995|S|54|70.48|0|54
C|KO|20260112|15:59:58.025998|S|24|70.48|0|24
C|KO|20260112|15:59:58.025999|S|62|70.48|0|62
C|KO|20260112|15:59:58.025999|S|100|70.48|0|100
C|KO|20260112|15:59:58.028090|S|14|70.48|0|14
C|KO|20260112|15:59:58.028091|S|62|70.48|0|62
C|KO|20260112|15:59:58.028091|S|24|70.48|0|24
C|KO|20260112|15:59:58.028092|S|100|70.48|0|100
C|KO|20260112|15:59:58.041011|S|76|70.48|0|76
C|KO|20260112|15:59:58.041011|S|1|70.48|0|1
C|KOD|20260112|09:30:03.315348|S|18|27.66|0|18
C|KOD|20260112|09:30:10.585007|S|18|27.665|0|18
C|KOD|20260112|10:21:16.760807|S|1|25.46|0|1
C|KOD|20260112|10:21:17.770915|S|2|25.46|0|2
C|KOD|20260112|10:28:03.489835|S|100|25.89|0|100
C|KOD|20260112|10:59:45.075760|S|25|25.665|0|25
C|KOD|20260112|10:59:45.075856|S|25|25.665|0|25
C|KOD|20260112|10:59:45.075978|S|25|25.665|0|25
C|KOD|20260112|11:10:40.599675|S|100|25.53|0|100
C|KOD|20260112|11:19:53.291779|S|100|25.66|0|100
C|KOD|20260112|11:58:07.463217|S|15|26|0|15
C|KOD|20260112|11:58:36.576793|S|76|26.01|0|76
C|KOD|20260112|11:58:36.577485|S|91|26.02|0|91
C|KOD|20260112|12:35:44.157335|S|10|25.66|0|10
C|KOD|20260112|14:50:28.873456|S|25|27.1|0|25
C|KOD|20260112|15:19:53.154113|S|132|27.71|0|132
C|KOD|20260112|15:19:53.154270|S|7|27.71|0|7
C|KOD|20260112|15:21:42.051725|S|1|27.6|0|1
C|KOD|20260112|15:22:00.090759|S|23|27.7|0|23
C|KOD|20260112|15:24:57.990374|S|3|27.71|0|3
C|KOD|20260112|15:52:05.406029|S|78|28.07|0|78
C|KOD|20260112|15:54:40.267257|S|100|28.04|0|100
C|KODK|20260112|15:59:50.050996|S|58|7.47|0|58
C|KODK|20260112|15:59:50.314120|S|72|7.47|0|72
C|KODK|20260112|15:59:50.787033|S|4|7.47|0|4
C|KODK|20260112|15:59:52.286069|S|46|7.47|0|46
C|KODK|20260112|15:59:54.551496|S|24|7.47|0|24
C|KODK|20260112|15:59:55.670694|S|10|7.47|0|10
C|KODK|20260112|15:59:56.089417|S|11|7.47|0|11
C|KOF|20260112|10:03:15.792406|S|10|99.57|0|10
C|KOF|20260112|10:03:15.792472|S|10|99.57|0|10
C|KOF|20260112|10:03:15.792529|S|10|99.57|0|10
C|KOF|20260112|10:26:42.161554|S|36|99.91|0|36
C|KOF|20260112|11:17:01.464216|S|1|100.53|0|1
C|KOF|20260112|11:22:42.577342|S|10|100.385|0|10
C|KOF|20260112|11:22:42.577414|S|10|100.385|0|10
C|KOF|20260112|11:22:42.577475|S|10|100.385|0|10
C|KOF|20260112|11:22:42.577531|S|10|100.385|0|10
C|KOF|20260112|11:22:42.577590|S|10|100.385|0|10
C|KOF|20260112|11:22:42.577647|S|10|100.385|0|10
C|KOF|20260112|11:22:42.577704|S|10|100.385|0|10
C|KOF|20260112|13:58:34.031781|S|78|99.77|0|78
C|KOF|20260112|13:58:34.031813|S|22|99.77|0|22
C|KOF|20260112|14:13:36.942306|S|1|99.76|0|1
C|KOF|20260112|15:40:54.663055|S|5|99.3|0|5
C|KOF|20260112|15:57:06.356992|S|2|99.12|0|2
C|KOLD|20260112|09:41:16.017254|S|100|46.31|0|100
C|KOLD|20260112|09:56:18.414480|S|100|46.29|0|100
C|KOLD|20260112|10:27:36.544232|S|100|46.17|0|100
C|KOLD|20260112|10:50:09.906167|S|100|46.19|0|100
C|KOLD|20260112|11:30:57.398545|S|97|45.36|0|97
C|KOLD|20260112|11:35:29.138009|S|100|45.17|0|100
C|KOLD|20260112|11:38:25.253335|S|5|45.04|0|5
C|KOLD|20260112|11:40:50.299412|S|5|44.92|0|5
C|KOLD|20260112|11:40:53.762967|S|100|44.84|0|100
C|KOLD|20260112|11:42:40.235500|S|100|44.84|0|100
C|KOLD|20260112|12:13:42.715890|S|100|45.18|0|100
C|KOLD|20260112|12:13:50.164395|S|100|45.14|0|100
C|KOLD|20260112|12:44:51.960522|E|1|44.08|0|1
C|KOLD|20260112|12:45:51.413933|E|100|44.09|0|100
C|KOLD|20260112|12:52:51.630307|E|100|44.34|0|100
C|KOLD|20260112|12:53:39.193992|E|100|44.4|0|100
C|KOLD|20260112|12:58:28.445456|E|100|44.51|0|100
C|KOLD|20260112|13:14:19.461408|E|100|43.84|0|100
C|KOLD|20260112|13:25:41.321097|E|100|43.56|0|100
C|KOLD|20260112|13:25:54.467260|E|100|43.54|0|100
C|KOLD|20260112|13:28:56.779657|S|63|43.36|0|63
C|KOLD|20260112|13:33:45.788682|E|100|43.05|0|100
C|KOLD|20260112|13:36:19.235422|E|100|42.8|0|100
C|KOLD|20260112|13:49:47.562238|S|2|42.05|0|2
C|KOLD|20260112|13:49:47.562239|S|17|42.06|0|17
C|KOLD|20260112|13:58:27.802700|S|100|42.27|0|100
C|KOLD|20260112|13:58:27.843474|S|100|42.27|0|100
C|KOLD|20260112|13:58:38.117801|S|63|42.28|0|63
C|KOLD|20260112|14:04:35.631575|S|100|41.58|0|100
C|KOLD|20260112|14:04:44.952269|S|100|41.59|0|100
C|KOLD|20260112|14:04:55.714745|S|92|41.49|0|92
C|KOLD|20260112|14:04:55.715060|S|8|41.49|0|8
C|KOLD|20260112|14:04:59.423337|S|100|41.47|0|100
C|KOLD|20260112|14:05:08.427910|S|100|41.53|0|100
C|KOLD|20260112|14:05:23.065575|S|100|41.47|0|100
C|KOLD|20260112|14:05:23.077903|S|63|41.47|0|63
C|KOLD|20260112|14:05:23.077915|S|37|41.47|0|37
C|KOLD|20260112|14:05:48.813812|S|120|41.495|0|120
C|KOLD|20260112|14:05:51.745964|S|100|41.47|0|100
C|KOLD|20260112|14:05:52.036753|S|100|41.47|0|100
C|KOLD|20260112|14:05:52.046994|S|100|41.47|0|100
C|KOLD|20260112|14:05:52.186260|S|100|41.47|0|100
C|KOLD|20260112|14:05:52.584744|S|100|41.47|0|100
C|KOLD|20260112|14:06:38.554719|S|100|41.67|0|100
C|KOLD|20260112|14:10:37.871685|S|13|41.43|0|13
C|KOLD|20260112|14:10:37.871749|S|87|41.43|0|87
C|KOLD|20260112|14:12:09.640532|S|19|41.33|0|19
C|KOLD|20260112|14:12:09.640867|S|81|41.33|0|81
C|KOLD|20260112|14:12:13.658220|S|100|41.31|0|100
C|KOLD|20260112|14:12:19.121808|S|100|41.31|0|100
C|KOLD|20260112|14:12:27.577319|S|63|41.285|0|63
C|KOLD|20260112|14:12:27.577411|S|57|41.285|0|57
C|KOLD|20260112|14:26:46.804772|S|63|41.29|0|63
C|KOLD|20260112|14:28:14.839899|S|100|41.14|0|100
C|KOLD|20260112|14:28:25.188819|S|100|41.14|0|100
C|KOLD|20260112|14:28:51.649730|S|100|41.02|0|100
C|KOLD|20260112|14:28:52.387712|S|100|41.01|0|100
C|KOLD|20260112|14:28:53.482420|S|44|41.01|0|44
C|KOLD|20260112|14:28:53.482428|S|56|41.01|0|56
C|KOLD|20260112|14:28:53.818690|S|100|41.01|0|100
C|KOLD|20260112|14:29:32.656286|S|258|40.85|0|258
C|KOLD|20260112|14:29:32.656351|S|42|40.85|0|42
C|KOLD|20260112|14:30:38.593425|S|100|40.95|0|100
C|KOLD|20260112|14:30:44.504647|S|100|41.03|0|100
C|KOLD|20260112|14:30:56.198065|S|86|41.06|0|86
C|KOLD|20260112|14:30:56.198085|S|14|41.06|0|14
C|KOLD|20260112|14:30:56.198285|S|41|41.06|0|41
C|KOLD|20260112|14:32:40.342888|S|100|41.26|0|100
C|KOLD|20260112|14:33:29.224010|S|63|41.13|0|63
C|KOLD|20260112|14:33:29.224047|S|37|41.13|0|37
C|KOLD|20260112|14:35:10.955198|S|100|41.23|0|100
C|KOLD|20260112|14:36:30.474983|S|63|41.17|0|63
C|KOLD|20260112|14:36:30.474996|S|37|41.17|0|37
C|KOLD|20260112|14:36:39.027371|S|100|41.24|0|100
C|KOLD|20260112|14:38:55.537763|S|95|41.38|0|95
C|KOLD|20260112|14:51:33.623801|S|100|41.67|0|100
C|KOLD|20260112|15:30:11.689777|S|63|41.7|0|63
C|KOLD|20260112|15:50:01.359245|S|64|41.63|0|64
C|KOLD|20260112|15:54:29.831460|S|7|41.82|0|7
C|KOLD|20260112|15:55:13.795053|S|100|41.78|0|100
C|KOLD|20260112|15:56:37.895165|S|10|41.85|0|10
C|KOLD|20260112|15:57:46.636955|S|100|41.82|0|100
C|KOLD|20260112|15:57:49.686754|S|100|41.82|0|100
C|KOLD|20260112|15:57:50.214898|S|100|41.82|0|100
C|KOLD|20260112|15:57:51.791710|S|100|41.82|0|100
C|KOP|20260112|15:53:39.237001|S|1|28.81|0|1
C|KOP|20260112|15:53:49.706711|S|1|28.78|0|1
C|KOPN|20260112|09:30:01.836168|S|47|2.82|0|47
C|KOPN|20260112|09:31:03.480898|S|100|2.825|0|100
C|KOPN|20260112|09:31:03.480980|S|100|2.825|0|100
C|KOPN|20260112|09:35:57.674757|S|24|2.81|0|24
C|KOPN|20260112|09:35:58.135070|S|50|2.81|0|50
C|KOPN|20260112|09:36:01.466033|S|10|2.81|0|10
C|KOPN|20260112|09:36:04.757195|S|10|2.81|0|10
C|KOPN|20260112|09:36:25.099585|S|10|2.81|0|10
C|KOPN|20260112|09:36:33.936921|S|10|2.81|0|10
C|KOPN|20260112|09:36:37.540961|S|53|2.81|0|53
C|KOPN|20260112|09:36:42.613119|S|20|2.81|0|20
C|KOPN|20260112|10:03:19.650878|S|89|2.9|0|89
C|KOPN|20260112|10:03:19.650887|S|89|2.9|0|89
C|KOPN|20260112|10:03:33.342754|S|10|2.91|0|10
C|KOPN|20260112|10:08:35.358382|S|100|2.86|0|100
C|KOPN|20260112|10:08:35.358383|S|100|2.86|0|100
C|KOPN|20260112|10:08:38.242863|S|5|2.86|0|5
C|KOPN|20260112|10:17:07.636712|S|10|2.84|0|10
C|KOPN|20260112|10:18:09.821813|S|10|2.84|0|10
C|KOPN|20260112|10:32:03.587379|S|100|2.83|0|100
C|KOPN|20260112|10:39:42.841998|S|27|2.82|0|27
C|KOPN|20260112|10:39:42.841998|S|18|2.82|0|18
C|KOPN|20260112|10:44:29.018696|S|5|2.84|0|5
C|KOPN|20260112|10:44:29.018697|S|100|2.84|0|100
C|KOPN|20260112|10:45:50.899295|S|10|2.85|0|10
C|KOPN|20260112|10:50:33.793948|S|5|2.88|0|5
C|KOPN|20260112|10:51:52.345182|S|27|2.89|0|27
C|KOPN|20260112|10:52:35.086469|S|100|2.9|0|100
C|KOPN|20260112|10:56:21.336711|S|200|2.89|0|200
C|KOPN|20260112|10:56:21.336711|S|5|2.89|0|5
C|KOPN|20260112|11:04:05.026317|S|100|2.88|0|100
C|KOPN|20260112|11:04:16.370293|S|100|2.88|0|100
C|KOPN|20260112|11:04:16.370354|S|100|2.88|0|100
C|KOPN|20260112|11:04:41.915524|S|100|2.88|0|100
C|KOPN|20260112|11:07:39.739407|S|27|2.88|0|27
C|KOPN|20260112|11:07:39.739407|S|5|2.88|0|5
C|KOPN|20260112|11:19:14.405218|S|100|2.88|0|100
C|KOPN|20260112|11:22:26.381491|S|56|2.88|0|56
C|KOPN|20260112|11:25:04.803513|S|100|2.89|0|100
C|KOPN|20260112|11:25:04.803513|S|5|2.89|0|5
C|KOPN|20260112|11:26:50.170062|S|100|2.9|0|100
C|KOPN|20260112|11:27:13.715415|S|100|2.9|0|100
C|KOPN|20260112|11:30:52.455509|S|100|2.9|0|100
C|KOPN|20260112|11:32:22.757272|S|5|2.91|0|5
C|KOPN|20260112|11:33:42.062513|S|500|2.92|0|500
C|KOPN|20260112|11:42:46.272435|S|5|2.92|0|5
C|KOPN|20260112|11:42:46.272435|S|5|2.92|0|5
C|KOPN|20260112|11:43:48.572573|S|100|2.92|0|100
C|KOPN|20260112|11:48:16.824258|S|100|2.93|0|100
C|KOPN|20260112|11:48:38.319596|S|100|2.93|0|100
C|KOPN|20260112|11:49:29.726315|S|50|2.94|0|50
C|KOPN|20260112|11:49:35.644330|S|150|2.94|0|150
C|KOPN|20260112|11:49:35.644330|S|100|2.94|0|100
C|KOPN|20260112|12:07:30.367122|S|18|2.91|0|18
C|KOPN|20260112|12:08:13.069926|S|17|2.91|0|17
C|KOPN|20260112|12:09:36.297023|S|100|2.92|0|100
C|KOPN|20260112|12:11:13.908833|S|88|2.93|0|88
C|KOPN|20260112|12:15:07.087696|S|74|2.94|0|74
C|KOPN|20260112|12:15:37.120456|S|26|2.92|0|26
C|KOPN|20260112|12:22:59.486277|S|18|2.925|0|18
C|KOPN|20260112|13:01:07.907822|S|6|2.92|0|6
C|KOPN|20260112|13:08:45.708117|S|1|2.92|0|1
C|KOPN|20260112|13:10:53.017304|S|27|2.92|0|27
C|KOPN|20260112|13:16:10.120167|S|6|2.94|0|6
C|KOPN|20260112|13:16:10.120168|S|11|2.94|0|11
C|KOPN|20260112|13:25:51.277371|S|100|2.94|0|100
C|KOPN|20260112|13:30:56.853725|S|100|2.96|0|100
C|KOPN|20260112|13:30:56.853725|S|18|2.96|0|18
C|KOPN|20260112|13:35:54.211378|S|100|2.96|0|100
C|KOPN|20260112|13:35:54.211378|S|100|2.96|0|100
C|KOPN|20260112|13:35:54.211379|S|100|2.96|0|100
C|KOPN|20260112|13:39:53.630968|S|19|2.965|0|19
C|KOPN|20260112|13:44:56.286290|S|50|2.965|0|50
C|KOPN|20260112|13:45:27.439698|S|18|2.95|0|18
C|KOPN|20260112|13:48:50.212329|S|5|2.96|0|5
C|KOPN|20260112|13:50:26.408657|S|100|2.96|0|100
C|KOPN|20260112|13:51:17.108696|S|100|2.955|0|100
C|KOPN|20260112|13:53:09.502848|S|5|2.96|0|5
C|KOPN|20260112|13:57:16.346467|S|5|2.95|0|5
C|KOPN|20260112|13:57:39.138374|S|100|2.96|0|100
C|KOPN|20260112|13:59:19.960057|S|100|2.96|0|100
C|KOPN|20260112|14:02:16.432252|S|1|2.94|0|1
C|KOPN|20260112|14:02:16.432252|S|30|2.94|0|30
C|KOPN|20260112|14:03:13.608546|S|27|2.95|0|27
C|KOPN|20260112|14:06:37.832533|S|56|2.95|0|56
C|KOPN|20260112|14:07:17.100714|S|100|2.955|0|100
C|KOPN|20260112|14:07:21.447658|S|100|2.96|0|100
C|KOPN|20260112|14:10:33.464408|S|30|2.95|0|30
C|KOPN|20260112|14:12:09.604983|S|12|2.95|0|12
C|KOPN|20260112|14:12:10.605192|S|12|2.95|0|12
C|KOPN|20260112|14:14:33.350901|S|428|2.955|0|428
C|KOPN|20260112|14:14:33.364928|S|1|2.96|0|1
C|KOPN|20260112|14:14:33.364940|S|4|2.96|0|4
C|KOPN|20260112|14:14:33.364940|S|29|2.96|0|29
C|KOPN|20260112|14:18:19.923419|S|30|2.94|0|30
C|KOPN|20260112|14:18:59.882806|S|18|2.94|0|18
C|KOPN|20260112|14:19:36.413850|S|5|2.95|0|5
C|KOPN|20260112|14:19:36.413850|S|27|2.95|0|27
C|KOPN|20260112|14:19:36.413850|S|25|2.95|0|25
C|KOPN|20260112|14:19:36.416793|S|1|2.95|0|1
C|KOPN|20260112|14:20:23.191921|S|100|2.94|0|100
C|KOPN|20260112|14:20:27.098948|S|100|2.94|0|100
C|KOPN|20260112|14:20:30.359495|S|100|2.94|0|100
C|KOPN|20260112|14:22:10.280001|S|100|2.94|0|100
C|KOPN|20260112|14:22:44.458812|S|100|2.94|0|100
C|KOPN|20260112|14:28:27.229664|S|6|2.95|0|6
C|KOPN|20260112|14:28:27.229664|S|5|2.95|0|5
C|KOPN|20260112|14:29:58.194090|S|100|2.95|0|100
C|KOPN|20260112|14:30:08.157209|S|10|2.96|0|10
C|KOPN|20260112|14:31:45.944441|S|400|2.96|0|400
C|KOPN|20260112|14:40:47.081343|S|100|2.95|0|100
C|KOPN|20260112|14:40:51.446866|S|100|2.95|0|100
C|KOPN|20260112|14:41:13.541564|S|100|2.95|0|100
C|KOPN|20260112|14:42:08.707041|S|100|2.96|0|100
C|KOPN|20260112|14:47:38.539778|S|5|2.96|0|5
C|KOPN|20260112|14:47:38.539778|S|100|2.96|0|100
C|KOPN|20260112|14:51:17.171390|S|100|2.96|0|100
C|KOPN|20260112|14:51:51.678458|S|360|2.965|0|360
C|KOPN|20260112|14:53:35.634597|S|5|2.97|0|5
C|KOPN|20260112|14:54:36.211221|S|100|2.97|0|100
C|KOPN|20260112|14:56:09.045607|S|100|2.98|0|100
C|KOPN|20260112|14:56:09.045607|S|100|2.98|0|100
C|KOPN|20260112|14:57:30.180929|S|5|2.98|0|5
C|KOPN|20260112|14:59:56.979612|S|100|2.98|0|100
C|KOPN|20260112|15:00:01.217791|S|100|2.98|0|100
C|KOPN|20260112|15:00:08.663540|S|100|2.985|0|100
C|KOPN|20260112|15:00:35.895637|S|100|2.98|0|100
C|KOPN|20260112|15:00:41.894190|S|100|2.98|0|100
C|KOPN|20260112|15:01:32.705615|S|100|2.99|0|100
C|KOPN|20260112|15:03:10.049420|S|100|2.98|0|100
C|KOPN|20260112|15:08:32.043195|S|100|2.965|0|100
C|KOPN|20260112|15:08:33.085221|S|100|2.97|0|100
C|KOPN|20260112|15:08:59.980026|S|1|2.97|0|1
C|KOPN|20260112|15:10:08.523575|S|100|2.96|0|100
C|KOPN|20260112|15:12:41.035116|S|6|2.96|0|6
C|KOPN|20260112|15:13:30.638085|S|17|2.955|0|17
C|KOPN|20260112|15:14:19.817068|S|100|2.96|0|100
C|KOPN|20260112|15:15:36.404925|S|17|2.955|0|17
C|KOPN|20260112|15:17:22.934790|S|300|2.96|0|300
C|KOPN|20260112|15:17:22.934790|S|10|2.96|0|10
C|KOPN|20260112|15:17:22.934791|S|100|2.96|0|100
C|KOPN|20260112|15:19:07.467048|S|5|2.97|0|5
C|KOPN|20260112|15:19:41.517375|S|5|2.98|0|5
C|KOPN|20260112|15:19:47.628261|S|100|2.98|0|100
C|KOPN|20260112|15:20:47.868546|S|100|2.98|0|100
C|KOPN|20260112|15:21:03.402571|S|200|2.98|0|200
C|KOPN|20260112|15:21:03.402571|S|200|2.98|0|200
C|KOPN|20260112|15:37:19.429494|S|400|2.98|0|400
C|KOPN|20260112|15:39:21.503641|S|100|2.98|0|100
C|KOPN|20260112|15:44:03.502998|S|4|2.98|0|4
C|KOPN|20260112|15:44:51.924882|S|5|2.98|0|5
C|KOPN|20260112|15:50:07.144386|S|100|2.97|0|100
C|KOPN|20260112|15:50:21.633292|S|42|2.96|0|42
C|KOPN|20260112|15:54:07.701967|S|100|2.98|0|100
C|KOPN|20260112|15:54:38.451956|S|100|2.97|0|100
C|KOPN|20260112|15:54:47.744304|S|100|2.97|0|100
C|KOPN|20260112|15:55:00.054542|S|100|2.97|0|100
C|KOPN|20260112|15:58:45.975932|S|44|2.95|0|44
C|KOPN|20260112|15:59:47.757690|S|7|2.965|0|7
C|KOPN|20260112|15:59:48.943169|S|29|2.965|0|29
C|KOPN|20260112|15:59:50.007959|S|10|2.965|0|10
C|KOPN|20260112|15:59:50.195761|S|21|2.965|0|21
C|KOPN|20260112|15:59:56.036857|S|300|2.97|0|300
C|KOPN|20260112|15:59:56.547189|S|78|2.96|0|78
C|KOPN|20260112|15:59:58.417103|S|21|2.965|0|21
C|KORU|20260112|15:24:49.477375|S|26|250.64|0|26
C|KOS|20260112|09:35:28.794582|S|20|.9427|0|20
C|KOS|20260112|09:39:08.760552|S|80|.9588|0|80
C|KOS|20260112|09:41:35.673909|S|20|.9663|0|20
C|KOS|20260112|09:43:57.718442|S|121|.9693|0|121
C|KOS|20260112|09:58:44.880094|S|14|.9996|0|14
C|KOS|20260112|10:00:36.325590|S|11|1.01|0|11
C|KOS|20260112|10:16:01.433763|S|300|1.03|0|300
C|KOS|20260112|10:20:45.455541|S|200|1.02|0|200
C|KOS|20260112|10:22:18.808413|S|200|1.02|0|200
C|KOS|20260112|10:22:22.204255|S|200|1.02|0|200
C|KOS|20260112|10:22:22.204255|S|600|1.02|0|600
C|KOS|20260112|10:25:19.379367|S|10|1.03|0|10
C|KOS|20260112|10:27:16.167346|S|30|1.03|0|30
C|KOS|20260112|10:27:36.581437|S|12|1.03|0|12
C|KOS|20260112|10:41:22.274036|S|10|1.04|0|10
C|KOS|20260112|10:41:29.803982|S|10|1.04|0|10
C|KOS|20260112|10:41:34.149999|S|10|1.04|0|10
C|KOS|20260112|10:41:42.068335|S|1|1.04|0|1
C|KOS|20260112|10:42:05.599890|S|16|1.04|0|16
C|KOS|20260112|10:42:11.074895|S|30|1.04|0|30
C|KOS|20260112|10:42:15.687931|S|10|1.04|0|10
C|KOS|20260112|10:42:18.208934|S|10|1.04|0|10
C|KOS|20260112|10:42:20.983915|S|20|1.04|0|20
C|KOS|20260112|10:42:22.997952|S|10|1.04|0|10
C|KOS|20260112|10:51:17.672117|S|100|1.04|0|100
C|KOS|20260112|10:53:13.640357|S|17|1.04|0|17
C|KOS|20260112|10:53:13.640357|S|160|1.04|0|160
C|KOS|20260112|10:53:16.045946|S|30|1.04|0|30
C|KOS|20260112|11:04:25.112795|S|122|1.05|0|122
C|KOS|20260112|11:04:28.707347|S|30|1.05|0|30
C|KOS|20260112|11:04:31.325397|S|10|1.05|0|10
C|KOS|20260112|11:04:35.226602|S|62|1.05|0|62
C|KOS|20260112|11:04:37.887500|S|20|1.05|0|20
C|KOS|20260112|11:04:37.925453|S|10|1.05|0|10
C|KOS|20260112|11:04:38.058544|S|10|1.05|0|10
C|KOS|20260112|11:07:55.082536|S|140|1.05|0|140
C|KOS|20260112|11:09:30.794483|S|30|1.05|0|30
C|KOS|20260112|11:10:04.836487|S|100|1.05|0|100
C|KOS|20260112|11:11:24.515953|S|6|1.04|0|6
C|KOS|20260112|11:14:02.668925|S|100|1.04|0|100
C|KOS|20260112|11:14:09.342982|S|10|1.04|0|10
C|KOS|20260112|11:14:11.614597|S|100|1.035|0|100
C|KOS|20260112|11:14:38.767958|S|10|1.04|0|10
C|KOS|20260112|11:14:57.804917|S|10|1.04|0|10
C|KOS|20260112|11:15:17.514995|S|10|1.04|0|10
C|KOS|20260112|11:15:37.473984|S|10|1.04|0|10
C|KOS|20260112|11:31:54.767955|S|10|1.04|0|10
C|KOS|20260112|11:32:14.456932|S|10|1.04|0|10
C|KOS|20260112|11:50:10.476080|S|14|1.05|0|14
C|KOS|20260112|11:50:10.476080|S|70|1.05|0|70
C|KOS|20260112|12:12:35.832355|S|44|1.04|0|44
C|KOS|20260112|12:22:33.095472|S|70|1.05|0|70
C|KOS|20260112|12:22:33.095472|S|100|1.05|0|100
C|KOS|20260112|12:22:33.095472|S|16|1.05|0|16
C|KOS|20260112|12:22:37.221465|S|21|1.05|0|21
C|KOS|20260112|12:22:37.984454|S|40|1.05|0|40
C|KOS|20260112|12:22:57.640626|S|10|1.06|0|10
C|KOS|20260112|12:23:03.830298|S|10|1.06|0|10
C|KOS|20260112|12:23:03.830298|S|10|1.06|0|10
C|KOS|20260112|12:23:13.002802|S|10|1.06|0|10
C|KOS|20260112|12:23:17.830430|S|10|1.06|0|10
C|KOS|20260112|12:23:27.778108|S|10|1.06|0|10
C|KOS|20260112|12:23:33.148449|S|10|1.06|0|10
C|KOS|20260112|12:23:41.369461|S|10|1.06|0|10
C|KOS|20260112|12:25:50.278894|S|6|1.05|0|6
C|KOS|20260112|12:28:44.775886|S|90|1.05|0|90
C|KOS|20260112|12:28:46.951979|S|140|1.05|0|140
C|KOS|20260112|12:28:50.060093|S|10|1.05|0|10
C|KOS|20260112|12:28:54.543895|S|10|1.05|0|10
C|KOS|20260112|12:28:55.468979|S|10|1.05|0|10
C|KOS|20260112|12:28:58.877928|S|10|1.05|0|10
C|KOS|20260112|12:29:01.470065|S|10|1.05|0|10
C|KOS|20260112|12:29:02.512939|S|10|1.05|0|10
C|KOS|20260112|12:29:06.433897|S|10|1.05|0|10
C|KOS|20260112|12:29:09.648204|S|10|1.05|0|10
C|KOS|20260112|12:29:09.960915|S|10|1.05|0|10
C|KOS|20260112|12:29:15.924001|S|10|1.05|0|10
C|KOS|20260112|12:29:18.561930|S|10|1.05|0|10
C|KOS|20260112|12:29:18.752937|S|10|1.05|0|10
C|KOS|20260112|12:29:19.269909|S|10|1.05|0|10
C|KOS|20260112|12:29:23.789950|S|10|1.05|0|10
C|KOS|20260112|12:29:27.576074|S|10|1.05|0|10
C|KOS|20260112|12:29:27.876951|S|10|1.05|0|10
C|KOS|20260112|12:29:32.156904|S|10|1.05|0|10
C|KOS|20260112|12:29:36.360933|S|10|1.05|0|10
C|KOS|20260112|12:29:38.929903|S|10|1.05|0|10
C|KOS|20260112|12:29:40.022898|S|10|1.05|0|10
C|KOS|20260112|12:29:40.187880|S|10|1.05|0|10
C|KOS|20260112|12:29:46.018979|S|20|1.05|0|20
C|KOS|20260112|12:29:47.210901|S|10|1.05|0|10
C|KOS|20260112|12:29:51.236941|S|10|1.05|0|10
C|KOS|20260112|12:29:53.685867|S|10|1.05|0|10
C|KOS|20260112|12:29:56.572904|S|10|1.05|0|10
C|KOS|20260112|12:30:01.120041|S|10|1.05|0|10
C|KOS|20260112|12:37:17.027047|S|90|1.05|0|90
C|KOS|20260112|12:37:17.027048|S|132|1.05|0|132
C|KOS|20260112|12:37:17.977629|S|10|1.05|0|10
C|KOS|20260112|12:39:44.414734|S|1|1.06|0|1
C|KOS|20260112|12:40:33.578605|S|10|1.06|0|10
C|KOS|20260112|12:40:57.135036|S|12|1.06|0|12
C|KOS|20260112|12:43:47.130158|S|40|1.06|0|40
C|KOS|20260112|12:43:47.130158|S|10|1.06|0|10
C|KOS|20260112|12:43:47.130159|S|10|1.06|0|10
C|KOS|20260112|12:43:47.130159|S|70|1.06|0|70
C|KOS|20260112|12:43:55.654942|S|10|1.06|0|10
C|KOS|20260112|12:44:07.497889|S|10|1.06|0|10
C|KOS|20260112|12:44:18.373498|S|10|1.06|0|10
C|KOS|20260112|12:44:19.067641|S|10|1.06|0|10
C|KOS|20260112|12:44:36.512478|S|30|1.06|0|30
C|KOS|20260112|12:44:42.287467|S|10|1.06|0|10
C|KOS|20260112|12:44:45.270557|S|60|1.06|0|60
C|KOS|20260112|12:45:07.524446|S|30|1.06|0|30
C|KOS|20260112|12:45:10.667501|S|10|1.06|0|10
C|KOS|20260112|12:45:13.621541|S|70|1.06|0|70
C|KOS|20260112|12:45:32.169548|S|30|1.06|0|30
C|KOS|20260112|12:45:33.326495|S|10|1.06|0|10
C|KOS|20260112|12:45:37.067499|S|60|1.06|0|60
C|KOS|20260112|12:45:57.230480|S|10|1.06|0|10
C|KOS|20260112|12:46:04.859481|S|40|1.06|0|40
C|KOS|20260112|12:46:10.922464|S|80|1.06|0|80
C|KOS|20260112|12:46:24.503495|S|10|1.06|0|10
C|KOS|20260112|12:46:35.006469|S|30|1.06|0|30
C|KOS|20260112|12:46:39.333476|S|60|1.06|0|60
C|KOS|20260112|12:46:47.977557|S|10|1.06|0|10
C|KOS|20260112|12:48:41.988541|S|20|1.06|0|20
C|KOS|20260112|12:48:49.371517|S|10|1.06|0|10
C|KOS|20260112|12:48:59.758437|S|10|1.06|0|10
C|KOS|20260112|12:49:06.905477|S|80|1.06|0|80
C|KOS|20260112|12:49:09.833460|S|10|1.06|0|10
C|KOS|20260112|12:49:16.138509|S|10|1.06|0|10
C|KOS|20260112|12:49:26.779452|S|10|1.06|0|10
C|KOS|20260112|12:49:35.330497|S|70|1.06|0|70
C|KOS|20260112|12:49:35.700464|S|10|1.06|0|10
C|KOS|20260112|12:49:40.624527|S|10|1.06|0|10
C|KOS|20260112|12:49:45.079503|S|10|1.06|0|10
C|KOS|20260112|12:49:55.648455|S|10|1.06|0|10
C|KOS|20260112|12:50:02.724456|S|10|1.06|0|10
C|KOS|20260112|12:50:04.072922|S|10|1.06|0|10
C|KOS|20260112|12:50:06.102950|S|30|1.06|0|30
C|KOS|20260112|12:50:14.417525|S|10|1.06|0|10
C|KOS|20260112|12:50:22.942476|S|10|1.06|0|10
C|KOS|20260112|12:50:26.204485|S|30|1.06|0|30
C|KOS|20260112|12:50:30.125452|S|10|1.06|0|10
C|KOS|20260112|12:50:31.877523|S|10|1.06|0|10
C|KOS|20260112|12:50:39.462452|S|10|1.06|0|10
C|KOS|20260112|12:50:48.822480|S|10|1.06|0|10
C|KOS|20260112|12:50:57.609946|S|30|1.06|0|30
C|KOS|20260112|12:50:57.645433|S|10|1.06|0|10
C|KOS|20260112|12:50:57.797518|S|10|1.06|0|10
C|KOS|20260112|12:51:06.204438|S|10|1.06|0|10
C|KOS|20260112|12:51:15.612018|S|20|1.06|0|20
C|KOS|20260112|12:51:16.030458|S|10|1.06|0|10
C|KOS|20260112|12:51:21.599556|S|10|1.06|0|10
C|KOS|20260112|12:51:27.190908|S|10|1.06|0|10
C|KOS|20260112|12:51:34.782442|S|10|1.06|0|10
C|KOS|20260112|12:51:40.708574|S|10|1.06|0|10
C|KOS|20260112|12:51:43.520483|S|10|1.06|0|10
C|KOS|20260112|12:51:46.584490|S|10|1.06|0|10
C|KOS|20260112|12:51:54.859470|S|10|1.06|0|10
C|KOS|20260112|12:52:04.467535|S|10|1.06|0|10
C|KOS|20260112|12:52:09.215517|S|10|1.06|0|10
C|KOS|20260112|12:52:10.517460|S|70|1.06|0|70
C|KOS|20260112|12:52:10.992459|S|10|1.06|0|10
C|KOS|20260112|12:52:22.450488|S|10|1.06|0|10
C|KOS|20260112|12:52:30.063467|S|10|1.06|0|10
C|KOS|20260112|12:52:33.617473|S|10|1.06|0|10
C|KOS|20260112|12:52:38.659450|S|10|1.06|0|10
C|KOS|20260112|12:52:38.783007|S|50|1.06|0|50
C|KOS|20260112|12:52:49.189459|S|10|1.06|0|10
C|KOS|20260112|12:52:57.855885|S|10|1.06|0|10
C|KOS|20260112|12:56:52.328981|S|88|1.07|0|88
C|KOS|20260112|12:56:52.328982|S|14|1.07|0|14
C|KOS|20260112|12:56:52.328982|S|10|1.07|0|10
C|KOS|20260112|12:57:08.211907|S|10|1.07|0|10
C|KOS|20260112|13:03:15.527496|S|1|1.09|0|1
C|KOS|20260112|13:10:52.020554|S|100|1.08|0|100
C|KOS|20260112|13:11:25.713522|S|100|1.08|0|100
C|KOS|20260112|13:12:14.298856|S|40|1.09|0|40
C|KOS|20260112|13:12:14.298856|S|54|1.09|0|54
C|KOS|20260112|13:12:14.298856|S|14|1.09|0|14
C|KOS|20260112|13:12:14.298857|S|10|1.09|0|10
C|KOS|20260112|13:12:20.153917|S|40|1.09|0|40
C|KOS|20260112|13:12:28.991459|S|10|1.09|0|10
C|KOS|20260112|13:12:49.311244|S|10|1.09|0|10
C|KOS|20260112|13:14:18.436173|S|10|1.09|0|10
C|KOS|20260112|13:14:18.436173|S|11|1.09|0|11
C|KOS|20260112|13:14:18.436173|S|15|1.09|0|15
C|KOS|20260112|13:14:18.436174|S|30|1.09|0|30
C|KOS|20260112|13:14:18.436174|S|19|1.09|0|19
C|KOS|20260112|13:14:18.436174|S|70|1.09|0|70
C|KOS|20260112|13:14:31.804263|S|10|1.09|0|10
C|KOS|20260112|13:14:40.898968|S|10|1.09|0|10
C|KOS|20260112|13:14:48.614905|S|10|1.09|0|10
C|KOS|20260112|13:14:59.652899|S|10|1.09|0|10
C|KOS|20260112|13:15:07.861914|S|10|1.09|0|10
C|KOS|20260112|13:16:45.772012|S|400|1.09|0|400
C|KOS|20260112|13:16:49.598996|S|100|1.09|0|100
C|KOS|20260112|13:16:52.245851|S|100|1.09|0|100
C|KOS|20260112|13:16:54.945430|S|100|1.09|0|100
C|KOS|20260112|13:16:57.737565|S|100|1.09|0|100
C|KOS|20260112|13:17:18.094407|S|100|1.09|0|100
C|KOS|20260112|13:28:48.183398|S|100|1.09|0|100
C|KOS|20260112|13:28:50.457530|S|100|1.09|0|100
C|KOS|20260112|13:28:52.632728|S|100|1.09|0|100
C|KOS|20260112|13:31:47.352137|S|1|1.09|0|1
C|KOS|20260112|13:33:12.501544|S|92|1.09|0|92
C|KOS|20260112|13:33:15.928909|S|10|1.09|0|10
C|KOS|20260112|13:33:30.377458|S|10|1.09|0|10
C|KOS|20260112|13:33:51.171311|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171399|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171456|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171512|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171567|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171626|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171682|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171736|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171791|S|100|1.085|0|100
C|KOS|20260112|13:33:51.171847|S|100|1.085|0|100
C|KOS|20260112|13:34:08.051827|S|10|1.09|0|10
C|KOS|20260112|13:36:37.368701|S|100|1.095|0|100
C|KOS|20260112|13:37:33.153540|S|200|1.09|0|200
C|KOS|20260112|13:42:43.472059|S|100|1.08|0|100
C|KOS|20260112|13:43:47.937753|S|100|1.085|0|100
C|KOS|20260112|13:44:44.214842|S|100|1.08|0|100
C|KOS|20260112|13:45:14.734446|S|100|1.08|0|100
C|KOS|20260112|13:45:46.001212|S|200|1.085|0|200
C|KOS|20260112|13:47:00.794304|S|100|1.08|0|100
C|KOS|20260112|13:52:45.214803|S|100|1.08|0|100
C|KOS|20260112|13:54:34.330674|S|100|1.08|0|100
C|KOS|20260112|13:59:16.015284|S|100|1.08|0|100
C|KOS|20260112|14:00:13.704330|S|19|1.09|0|19
C|KOS|20260112|14:00:17.774548|S|12|1.09|0|12
C|KOS|20260112|14:00:20.432479|S|10|1.09|0|10
C|KOS|20260112|14:00:28.550637|S|10|1.09|0|10
C|KOS|20260112|14:00:33.198473|S|10|1.09|0|10
C|KOS|20260112|14:00:40.843474|S|10|1.09|0|10
C|KOS|20260112|14:00:50.423099|S|10|1.09|0|10
C|KOS|20260112|14:01:14.272664|S|10|1.09|0|10
C|KOS|20260112|14:01:14.272664|S|10|1.09|0|10
C|KOS|20260112|14:01:14.272664|S|15|1.09|0|15
C|KOS|20260112|14:01:20.786545|S|20|1.09|0|20
C|KOS|20260112|14:01:24.109529|S|10|1.09|0|10
C|KOS|20260112|14:01:25.813455|S|10|1.09|0|10
C|KOS|20260112|14:02:52.340054|S|10|1.09|0|10
C|KOS|20260112|14:02:52.340054|S|10|1.09|0|10
C|KOS|20260112|14:03:32.046810|S|1|1.09|0|1
C|KOS|20260112|14:03:32.046810|S|10|1.09|0|10
C|KOS|20260112|14:03:41.041645|S|10|1.09|0|10
C|KOS|20260112|14:03:41.041645|S|30|1.09|0|30
C|KOS|20260112|14:04:02.702488|S|10|1.09|0|10
C|KOS|20260112|14:04:05.465503|S|10|1.09|0|10
C|KOS|20260112|14:21:49.895804|S|1|1.07|0|1
C|KOS|20260112|14:24:39.309928|S|10|1.07|0|10
C|KOS|20260112|14:24:42.385399|S|300|1.07|0|300
C|KOS|20260112|14:24:45.156678|S|100|1.07|0|100
C|KOS|20260112|14:25:36.711950|S|1|1.07|0|1
C|KOS|20260112|14:28:56.294386|S|800|1.07|0|800
C|KOS|20260112|14:30:12.256881|S|101|1.07|0|101
C|KOS|20260112|14:30:12.256881|S|10|1.07|0|10
C|KOS|20260112|14:30:15.845441|S|30|1.07|0|30
C|KOS|20260112|14:30:20.202639|S|10|1.07|0|10
C|KOS|20260112|14:30:27.906926|S|10|1.07|0|10
C|KOS|20260112|14:30:31.031897|S|10|1.07|0|10
C|KOS|20260112|14:30:31.164879|S|10|1.07|0|10
C|KOS|20260112|14:30:34.185940|S|10|1.07|0|10
C|KOS|20260112|14:30:38.117923|S|10|1.07|0|10
C|KOS|20260112|14:30:45.792910|S|20|1.07|0|20
C|KOS|20260112|14:30:50.371919|S|10|1.07|0|10
C|KOS|20260112|14:30:54.165635|S|10|1.07|0|10
C|KOS|20260112|14:30:54.165636|S|10|1.07|0|10
C|KOS|20260112|14:31:10.150694|S|10|1.07|0|10
C|KOS|20260112|14:31:16.895956|S|40|1.07|0|40
C|KOS|20260112|14:31:21.800900|S|10|1.07|0|10
C|KOS|20260112|14:31:27.101954|S|20|1.07|0|20
C|KOS|20260112|14:31:35.187968|S|10|1.07|0|10
C|KOS|20260112|14:31:38.231965|S|10|1.07|0|10
C|KOS|20260112|14:31:42.347897|S|10|1.07|0|10
C|KOS|20260112|14:31:45.863295|S|10|1.07|0|10
C|KOS|20260112|14:31:49.102890|S|10|1.07|0|10
C|KOS|20260112|14:31:52.304944|S|10|1.07|0|10
C|KOS|20260112|14:31:59.265934|S|10|1.07|0|10
C|KOS|20260112|14:32:04.001950|S|10|1.07|0|10
C|KOS|20260112|14:32:09.870917|S|20|1.07|0|20
C|KOS|20260112|14:32:14.730916|S|10|1.07|0|10
C|KOS|20260112|14:32:21.800933|S|10|1.07|0|10
C|KOS|20260112|14:32:26.101922|S|20|1.07|0|20
C|KOS|20260112|14:32:31.733963|S|10|1.07|0|10
C|KOS|20260112|14:32:35.418928|S|10|1.07|0|10
C|KOS|20260112|14:32:39.222910|S|10|1.07|0|10
C|KOS|20260112|14:32:44.978157|S|10|1.07|0|10
C|KOS|20260112|14:32:49.329942|S|10|1.07|0|10
C|KOS|20260112|14:32:53.354904|S|10|1.07|0|10
C|KOS|20260112|14:32:57.654903|S|10|1.07|0|10
C|KOS|20260112|14:33:01.738946|S|10|1.07|0|10
C|KOS|20260112|14:33:06.104914|S|10|1.07|0|10
C|KOS|20260112|14:33:09.486057|S|10|1.07|0|10
C|KOS|20260112|14:33:14.001763|S|10|1.07|0|10
C|KOS|20260112|14:33:46.485906|S|10|1.07|0|10
C|KOS|20260112|14:33:52.204904|S|10|1.07|0|10
C|KOS|20260112|14:33:57.239925|S|10|1.07|0|10
C|KOS|20260112|14:34:03.032603|S|20|1.07|0|20
C|KOS|20260112|14:34:08.001905|S|10|1.07|0|10
C|KOS|20260112|14:34:13.094916|S|10|1.07|0|10
C|KOS|20260112|14:34:18.002276|S|10|1.07|0|10
C|KOS|20260112|14:34:23.301924|S|10|1.07|0|10
C|KOS|20260112|14:34:26.020937|S|10|1.07|0|10
C|KOS|20260112|14:34:31.423938|S|10|1.07|0|10
C|KOS|20260112|14:34:36.474011|S|10|1.07|0|10
C|KOS|20260112|14:34:40.277934|S|10|1.07|0|10
C|KOS|20260112|14:34:43.876358|S|10|1.07|0|10
C|KOS|20260112|14:34:47.206133|S|10|1.07|0|10
C|KOS|20260112|14:37:03.153494|S|10|1.07|0|10
C|KOS|20260112|14:37:27.739307|S|12|1.07|0|12
C|KOS|20260112|14:37:27.739307|S|1|1.07|0|1
C|KOS|20260112|14:37:27.739307|S|10|1.07|0|10
C|KOS|20260112|14:37:32.274477|S|30|1.07|0|30
C|KOS|20260112|14:37:40.749471|S|10|1.07|0|10
C|KOS|20260112|14:37:46.665890|S|10|1.07|0|10
C|KOS|20260112|14:37:48.973922|S|10|1.07|0|10
C|KOS|20260112|14:37:57.534917|S|10|1.07|0|10
C|KOS|20260112|14:38:15.879034|S|10|1.07|0|10
C|KOS|20260112|14:38:15.879034|S|10|1.07|0|10
C|KOS|20260112|14:41:05.040019|S|10|1.07|0|10
C|KOS|20260112|14:41:05.040019|S|10|1.07|0|10
C|KOS|20260112|14:41:05.040019|S|10|1.07|0|10
C|KOS|20260112|14:41:05.040019|S|50|1.07|0|50
C|KOS|20260112|14:41:10.002450|S|30|1.07|0|30
C|KOS|20260112|14:41:13.660918|S|10|1.07|0|10
C|KOS|20260112|14:41:23.945914|S|10|1.07|0|10
C|KOS|20260112|14:41:31.681907|S|10|1.07|0|10
C|KOS|20260112|14:41:32.580939|S|10|1.07|0|10
C|KOS|20260112|14:41:37.462899|S|10|1.07|0|10
C|KOS|20260112|14:41:40.761952|S|10|1.07|0|10
C|KOS|20260112|14:41:40.767868|S|10|1.07|0|10
C|KOS|20260112|14:41:45.002698|S|10|1.07|0|10
C|KOS|20260112|14:41:49.119940|S|10|1.07|0|10
C|KOS|20260112|14:41:49.177883|S|10|1.07|0|10
C|KOS|20260112|14:41:52.966945|S|10|1.07|0|10
C|KOS|20260112|14:41:58.894879|S|10|1.07|0|10
C|KOS|20260112|14:41:59.258881|S|10|1.07|0|10
C|KOS|20260112|14:43:09.313706|S|20|1.07|0|20
C|KOS|20260112|14:43:09.313706|S|10|1.07|0|10
C|KOS|20260112|14:43:09.313706|S|50|1.07|0|50
C|KOS|20260112|14:43:09.313707|S|10|1.07|0|10
C|KOS|20260112|14:43:09.313708|S|10|1.07|0|10
C|KOS|20260112|14:43:09.313708|S|40|1.07|0|40
C|KOS|20260112|14:43:09.313709|S|40|1.07|0|40
C|KOS|20260112|14:45:53.083526|S|100|1.06|0|100
C|KOS|20260112|14:50:53.959332|S|12|1.06|0|12
C|KOS|20260112|14:51:13.809757|S|70|1.06|0|70
C|KOS|20260112|14:51:13.809757|S|10|1.06|0|10
C|KOS|20260112|14:51:16.679931|S|40|1.06|0|40
C|KOS|20260112|14:51:23.579379|S|10|1.06|0|10
C|KOS|20260112|14:51:23.579379|S|10|1.06|0|10
C|KOS|20260112|14:55:11.009352|S|30|1.06|0|30
C|KOS|20260112|14:55:11.009352|S|10|1.06|0|10
C|KOS|20260112|14:55:11.009352|S|40|1.06|0|40
C|KOS|20260112|14:55:15.730952|S|130|1.06|0|130
C|KOS|20260112|14:55:21.371927|S|10|1.06|0|10
C|KOS|20260112|14:55:24.089914|S|10|1.06|0|10
C|KOS|20260112|14:55:29.929916|S|10|1.06|0|10
C|KOS|20260112|14:55:33.762971|S|10|1.06|0|10
C|KOS|20260112|14:55:37.899037|S|10|1.06|0|10
C|KOS|20260112|14:55:40.361954|S|10|1.06|0|10
C|KOS|20260112|14:55:44.104969|S|10|1.06|0|10
C|KOS|20260112|14:55:45.512941|S|10|1.06|0|10
C|KOS|20260112|14:55:50.396958|S|10|1.06|0|10
C|KOS|20260112|14:55:53.986034|S|10|1.06|0|10
C|KOS|20260112|14:56:01.559808|S|20|1.06|0|20
C|KOS|20260112|14:56:01.559809|S|10|1.06|0|10
C|KOS|20260112|14:56:06.169968|S|10|1.06|0|10
C|KOS|20260112|14:56:09.020935|S|10|1.06|0|10
C|KOS|20260112|14:56:14.739948|S|10|1.06|0|10
C|KOS|20260112|14:56:15.349917|S|13|1.06|0|13
C|KOS|20260112|14:56:20.676970|S|10|1.06|0|10
C|KOS|20260112|14:56:21.108951|S|20|1.06|0|20
C|KOS|20260112|14:56:23.247927|S|10|1.06|0|10
C|KOS|20260112|14:56:24.749070|S|10|1.06|0|10
C|KOS|20260112|14:56:26.499921|S|10|1.06|0|10
C|KOS|20260112|14:59:05.389060|S|52|1.06|0|52
C|KOS|20260112|14:59:22.886526|S|100|1.06|0|100
C|KOS|20260112|14:59:27.420460|S|10|1.06|0|10
C|KOS|20260112|14:59:30.092479|S|10|1.06|0|10
C|KOS|20260112|14:59:35.862496|S|10|1.06|0|10
C|KOS|20260112|14:59:39.107486|S|10|1.06|0|10
C|KOS|20260112|14:59:43.719486|S|10|1.06|0|10
C|KOS|20260112|14:59:47.050461|S|10|1.06|0|10
C|KOS|20260112|14:59:52.359514|S|10|1.06|0|10
C|KOS|20260112|14:59:54.259505|S|10|1.06|0|10
C|KOS|20260112|14:59:56.969455|S|10|1.06|0|10
C|KOS|20260112|15:00:01.157551|S|20|1.06|0|20
C|KOS|20260112|15:00:05.896640|S|10|1.06|0|10
C|KOS|20260112|15:00:10.546520|S|10|1.06|0|10
C|KOS|20260112|15:03:46.587335|S|700|1.07|0|700
C|KOS|20260112|15:09:42.397972|S|6|1.06|0|6
C|KOS|20260112|15:10:04.256503|S|10|1.06|0|10
C|KOS|20260112|15:10:10.811563|S|19|1.06|0|19
C|KOS|20260112|15:10:21.575184|S|10|1.06|0|10
C|KOS|20260112|15:10:43.650898|S|10|1.06|0|10
C|KOS|20260112|15:11:03.886515|S|10|1.06|0|10
C|KOS|20260112|15:11:22.441457|S|10|1.06|0|10
C|KOS|20260112|15:11:44.339603|S|10|1.06|0|10
C|KOS|20260112|15:12:04.434970|S|10|1.06|0|10
C|KOS|20260112|15:12:25.063507|S|10|1.06|0|10
C|KOS|20260112|15:12:46.215486|S|10|1.06|0|10
C|KOS|20260112|15:13:06.486454|S|10|1.06|0|10
C|KOS|20260112|15:13:43.244690|S|10|1.06|0|10
C|KOS|20260112|15:13:43.244690|S|20|1.06|0|20
C|KOS|20260112|15:13:47.656443|S|10|1.06|0|10
C|KOS|20260112|15:17:49.047174|S|800|1.05|0|800
C|KOS|20260112|15:17:49.052503|S|801|1.045|0|801
C|KOS|20260112|15:17:49.052619|S|1|1.04|0|1
C|KOS|20260112|15:17:51.412876|S|20|1.05|0|20
C|KOS|20260112|15:17:54.402022|S|30|1.05|0|30
C|KOS|20260112|15:18:17.027473|S|10|1.05|0|10
C|KOS|20260112|15:18:38.660473|S|110|1.05|0|110
C|KOS|20260112|15:18:38.786498|S|10|1.05|0|10
C|KOS|20260112|15:19:42.848162|S|11|1.05|0|11
C|KOS|20260112|15:19:42.848162|S|10|1.05|0|10
C|KOS|20260112|15:19:42.848162|S|30|1.05|0|30
C|KOS|20260112|15:19:42.848162|S|10|1.05|0|10
C|KOS|20260112|15:19:42.848162|S|10|1.05|0|10
C|KOS|20260112|15:19:42.848163|S|40|1.05|0|40
C|KOS|20260112|15:19:45.012350|S|10|1.05|0|10
C|KOS|20260112|15:19:45.845305|S|40|1.05|0|40
C|KOS|20260112|15:19:50.185421|S|10|1.05|0|10
C|KOS|20260112|15:21:30.805425|S|10|1.05|0|10
C|KOS|20260112|15:21:30.805425|S|15|1.05|0|15
C|KOS|20260112|15:21:41.736945|S|10|1.05|0|10
C|KOS|20260112|15:21:58.321889|S|10|1.05|0|10
C|KOS|20260112|15:21:58.600906|S|10|1.05|0|10
C|KOS|20260112|15:22:02.522895|S|10|1.05|0|10
C|KOS|20260112|15:22:09.595915|S|10|1.05|0|10
C|KOS|20260112|15:22:17.870902|S|10|1.05|0|10
C|KOS|20260112|15:22:18.053937|S|10|1.05|0|10
C|KOS|20260112|15:22:23.526966|S|10|1.05|0|10
C|KOS|20260112|15:22:28.045917|S|80|1.05|0|80
C|KOS|20260112|15:22:30.384759|S|10|1.05|0|10
C|KOS|20260112|15:22:39.256890|S|10|1.05|0|10
C|KOS|20260112|15:22:39.467915|S|10|1.05|0|10
C|KOS|20260112|15:23:19.918044|S|10|1.05|0|10
C|KOS|20260112|15:23:19.918045|S|10|1.05|0|10
C|KOS|20260112|15:23:19.918045|S|80|1.05|0|80
C|KOS|20260112|15:23:38.515390|S|10|1.05|0|10
C|KOS|20260112|15:23:38.515391|S|70|1.05|0|70
C|KOS|20260112|15:23:43.428713|S|40|1.05|0|40
C|KOS|20260112|15:24:04.457241|S|30|1.05|0|30
C|KOS|20260112|15:24:04.457242|S|10|1.05|0|10
C|KOS|20260112|15:24:04.457242|S|100|1.05|0|100
C|KOS|20260112|15:24:14.412351|S|10|1.05|0|10
C|KOS|20260112|15:24:19.153684|S|10|1.05|0|10
C|KOS|20260112|15:24:24.512578|S|10|1.05|0|10
C|KOS|20260112|15:24:32.300865|S|10|1.05|0|10
C|KOS|20260112|15:24:37.881957|S|10|1.05|0|10
C|KOS|20260112|15:24:39.838895|S|10|1.05|0|10
C|KOS|20260112|15:24:54.316855|S|10|1.05|0|10
C|KOS|20260112|15:24:59.004537|S|10|1.05|0|10
C|KOS|20260112|15:24:59.465881|S|10|1.05|0|10
C|KOS|20260112|15:25:06.622880|S|10|1.05|0|10
C|KOS|20260112|15:25:20.180889|S|10|1.05|0|10
C|KOS|20260112|15:25:21.040959|S|10|1.05|0|10
C|KOS|20260112|15:25:31.387895|S|10|1.05|0|10
C|KOS|20260112|15:25:37.123878|S|10|1.05|0|10
C|KOS|20260112|15:25:39.889913|S|10|1.05|0|10
C|KOS|20260112|15:25:46.737874|S|10|1.05|0|10
C|KOS|20260112|15:25:52.200560|S|10|1.05|0|10
C|KOS|20260112|15:25:56.174253|S|12|1.05|0|12
C|KOS|20260112|15:27:22.149304|S|16|1.05|0|16
C|KOS|20260112|15:27:22.149304|S|10|1.05|0|10
C|KOS|20260112|15:28:11.236058|S|20|1.05|0|20
C|KOS|20260112|15:28:11.236058|S|90|1.05|0|90
C|KOS|20260112|15:28:11.236059|S|10|1.05|0|10
C|KOS|20260112|15:28:11.236059|S|10|1.05|0|10
C|KOS|20260112|15:28:15.529474|S|30|1.05|0|30
C|KOS|20260112|15:28:19.343473|S|10|1.05|0|10
C|KOS|20260112|15:28:20.746522|S|10|1.05|0|10
C|KOS|20260112|15:28:28.871456|S|10|1.05|0|10
C|KOS|20260112|15:28:36.193455|S|10|1.05|0|10
C|KOS|20260112|15:28:38.338519|S|10|1.05|0|10
C|KOS|20260112|15:28:41.402467|S|10|1.05|0|10
C|KOS|20260112|15:28:47.715608|S|10|1.05|0|10
C|KOS|20260112|15:28:54.344440|S|10|1.05|0|10
C|KOS|20260112|15:28:58.650458|S|10|1.05|0|10
C|KOS|20260112|15:29:01.783454|S|10|1.05|0|10
C|KOS|20260112|15:31:13.097937|S|100|1.05|0|100
C|KOS|20260112|15:32:32.272474|S|800|1.05|0|800
C|KOS|20260112|15:33:26.937251|S|900|1.05|0|900
C|KOS|20260112|15:37:08.251476|S|100|1.05|0|100
C|KOS|20260112|15:37:14.693841|S|100|1.05|0|100
C|KOS|20260112|15:37:29.983519|S|100|1.05|0|100
C|KOS|20260112|15:38:25.551502|S|182|1.05|0|182
C|KOS|20260112|15:39:13.580203|S|100|1.05|0|100
C|KOS|20260112|15:40:18.600938|S|16|1.05|0|16
C|KOS|20260112|15:40:23.861992|S|20|1.05|0|20
C|KOS|20260112|15:40:25.030940|S|110|1.05|0|110
C|KOS|20260112|15:40:27.490929|S|10|1.05|0|10
C|KOS|20260112|15:40:32.074473|S|10|1.05|0|10
C|KOS|20260112|15:40:33.193307|S|20|1.05|0|20
C|KOS|20260112|15:40:39.000310|S|10|1.05|0|10
C|KOS|20260112|15:40:41.285282|S|10|1.05|0|10
C|KOS|20260112|15:40:42.357308|S|20|1.05|0|20
C|KOS|20260112|15:40:47.958529|S|10|1.05|0|10
C|KOS|20260112|15:40:47.982084|S|30|1.05|0|30
C|KOS|20260112|15:40:48.445458|S|10|1.05|0|10
C|KOS|20260112|15:40:52.004704|S|20|1.05|0|20
C|KOS|20260112|15:40:55.828468|S|10|1.05|0|10
C|KOS|20260112|15:40:55.968435|S|10|1.05|0|10
C|KOS|20260112|15:41:00.365450|S|10|1.05|0|10
C|KOS|20260112|15:41:01.016512|S|10|1.05|0|10
C|KOS|20260112|15:41:02.082685|S|10|1.05|0|10
C|KOS|20260112|15:41:06.418544|S|20|1.05|0|20
C|KOS|20260112|15:41:07.789465|S|10|1.05|0|10
C|KOS|20260112|15:41:10.720482|S|10|1.05|0|10
C|KOS|20260112|15:41:14.411467|S|10|1.05|0|10
C|KOS|20260112|15:41:14.626442|S|10|1.05|0|10
C|KOS|20260112|15:41:17.494475|S|10|1.05|0|10
C|KOS|20260112|15:41:20.096526|S|10|1.05|0|10
C|KOS|20260112|15:41:20.791480|S|10|1.05|0|10
C|KOS|20260112|15:41:23.665474|S|10|1.05|0|10
C|KOS|20260112|15:41:25.096819|S|20|1.05|0|20
C|KOS|20260112|15:41:28.561450|S|10|1.05|0|10
C|KOS|20260112|15:41:30.581585|S|10|1.05|0|10
C|KOS|20260112|15:41:37.050479|S|10|1.05|0|10
C|KOS|20260112|15:41:49.317515|S|10|1.05|0|10
C|KOS|20260112|15:41:54.664451|S|10|1.05|0|10
C|KOS|20260112|15:41:54.875424|S|10|1.05|0|10
C|KOS|20260112|15:41:58.564489|S|10|1.05|0|10
C|KOS|20260112|15:41:59.482566|S|20|1.05|0|20
C|KOS|20260112|15:42:01.757432|S|10|1.05|0|10
C|KOS|20260112|15:42:02.509451|S|10|1.05|0|10
C|KOS|20260112|15:42:05.085216|S|10|1.05|0|10
C|KOS|20260112|15:42:08.122435|S|10|1.05|0|10
C|KOS|20260112|15:42:10.323471|S|10|1.05|0|10
C|KOS|20260112|15:42:40.489336|S|70|1.05|0|70
C|KOS|20260112|15:42:40.489336|S|10|1.05|0|10
C|KOS|20260112|15:42:40.489336|S|10|1.05|0|10
C|KOS|20260112|15:42:40.489336|S|10|1.05|0|10
C|KOS|20260112|15:42:44.338469|S|10|1.05|0|10
C|KOS|20260112|15:42:46.279509|S|30|1.05|0|30
C|KOS|20260112|15:42:49.790490|S|10|1.05|0|10
C|KOS|20260112|15:42:53.752499|S|10|1.05|0|10
C|KOS|20260112|15:42:56.605454|S|10|1.05|0|10
C|KOS|20260112|15:42:57.252518|S|10|1.05|0|10
C|KOS|20260112|15:42:58.873480|S|20|1.05|0|20
C|KOS|20260112|15:43:01.006489|S|10|1.05|0|10
C|KOS|20260112|15:43:50.176685|S|10|1.05|0|10
C|KOS|20260112|15:43:50.176685|S|20|1.05|0|20
C|KOS|20260112|15:43:50.176685|S|10|1.05|0|10
C|KOS|20260112|15:43:50.176685|S|60|1.05|0|60
C|KOS|20260112|15:43:50.176686|S|50|1.05|0|50
C|KOS|20260112|15:49:57.861162|S|70|1.05|0|70
C|KOS|20260112|15:49:57.861162|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861162|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861163|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861163|S|30|1.05|0|30
C|KOS|20260112|15:49:57.861164|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861165|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861165|S|8|1.05|0|8
C|KOS|20260112|15:49:57.861165|S|40|1.05|0|40
C|KOS|20260112|15:49:57.861185|S|2|1.05|0|2
C|KOS|20260112|15:49:57.861186|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861186|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861186|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861186|S|10|1.05|0|10
C|KOS|20260112|15:49:57.861187|S|126|1.05|0|126
C|KOS|20260112|15:49:57.861187|S|30|1.05|0|30
C|KOS|20260112|15:49:57.861197|S|14|1.05|0|14
C|KOS|20260112|15:49:57.861198|S|150|1.05|0|150
C|KOS|20260112|15:50:00.913672|S|100|1.05|0|100
C|KOS|20260112|15:50:01.690488|S|30|1.05|0|30
C|KOS|20260112|15:50:03.551598|S|40|1.05|0|40
C|KOS|20260112|15:50:03.948507|S|20|1.05|0|20
C|KOS|20260112|15:50:06.289682|S|10|1.05|0|10
C|KOS|20260112|15:50:07.136920|S|20|1.05|0|20
C|KOS|20260112|15:50:11.707593|S|20|1.05|0|20
C|KOS|20260112|15:50:11.974955|S|10|1.05|0|10
C|KOS|20260112|15:50:15.418965|S|10|1.05|0|10
C|KOS|20260112|15:50:20.599540|S|10|1.05|0|10
C|KOS|20260112|15:50:20.932513|S|13|1.05|0|13
C|KOS|20260112|15:50:21.345472|S|10|1.05|0|10
C|KOS|20260112|15:50:24.035480|S|10|1.05|0|10
C|KOS|20260112|15:50:29.373509|S|20|1.05|0|20
C|KOS|20260112|15:50:33.098485|S|20|1.05|0|20
C|KOS|20260112|15:50:34.621521|S|10|1.05|0|10
C|KOS|20260112|15:50:35.825444|S|10|1.05|0|10
C|KOS|20260112|15:50:50.550641|S|10|1.05|0|10
C|KOS|20260112|15:50:50.550641|S|20|1.05|0|20
C|KOS|20260112|15:50:50.550641|S|10|1.05|0|10
C|KOS|20260112|15:50:56.547563|S|80|1.05|0|80
C|KOS|20260112|15:50:58.210513|S|10|1.05|0|10
C|KOS|20260112|15:51:03.720476|S|30|1.05|0|30
C|KOS|20260112|15:51:07.547370|S|20|1.05|0|20
C|KOS|20260112|15:51:11.189473|S|10|1.05|0|10
C|KOS|20260112|15:51:14.388572|S|10|1.05|0|10
C|KOS|20260112|15:51:19.934047|S|30|1.05|0|30
C|KOS|20260112|15:51:22.725491|S|20|1.05|0|20
C|KOS|20260112|15:51:25.320685|S|20|1.05|0|20
C|KOS|20260112|15:51:25.455507|S|10|1.05|0|10
C|KOS|20260112|15:51:29.498527|S|30|1.05|0|30
C|KOS|20260112|15:51:32.347491|S|10|1.05|0|10
C|KOS|20260112|15:51:32.953483|S|20|1.05|0|20
C|KOS|20260112|15:51:42.450173|S|20|1.05|0|20
C|KOS|20260112|15:51:42.526574|S|10|1.05|0|10
C|KOS|20260112|15:51:47.002940|S|50|1.05|0|50
C|KOS|20260112|15:51:47.004325|S|20|1.05|0|20
C|KOS|20260112|15:51:50.511380|S|10|1.05|0|10
C|KOS|20260112|15:51:50.975712|S|10|1.05|0|10
C|KOS|20260112|15:52:14.595156|S|28|1.05|0|28
C|KOS|20260112|15:52:14.595156|S|20|1.05|0|20
C|KOS|20260112|15:52:17.782497|S|100|1.05|0|100
C|KOS|20260112|15:52:19.209613|S|20|1.05|0|20
C|KOS|20260112|15:52:19.686475|S|70|1.05|0|70
C|KOS|20260112|15:52:23.672559|S|40|1.05|0|40
C|KOS|20260112|15:52:24.787471|S|10|1.05|0|10
C|KOS|20260112|15:52:29.647993|S|10|1.05|0|10
C|KOS|20260112|15:52:29.647993|S|20|1.05|0|20
C|KOS|20260112|15:52:29.647993|S|10|1.05|0|10
C|KOS|20260112|15:52:35.862974|S|10|1.05|0|10
C|KOS|20260112|15:52:36.783463|S|20|1.05|0|20
C|KOS|20260112|15:52:46.551356|S|10|1.05|0|10
C|KOS|20260112|15:52:46.551356|S|10|1.05|0|10
C|KOS|20260112|15:52:46.551356|S|20|1.05|0|20
C|KOS|20260112|15:52:49.066228|S|50|1.05|0|50
C|KOS|20260112|15:52:53.640448|S|30|1.05|0|30
C|KOS|20260112|15:52:55.133508|S|40|1.05|0|40
C|KOS|20260112|15:52:56.354472|S|10|1.05|0|10
C|KOS|20260112|15:52:58.385545|S|10|1.05|0|10
C|KOS|20260112|15:52:59.891461|S|10|1.05|0|10
C|KOS|20260112|15:53:04.642611|S|10|1.05|0|10
C|KOS|20260112|15:53:16.728439|S|30|1.05|0|30
C|KOS|20260112|15:53:16.728439|S|10|1.05|0|10
C|KOS|20260112|15:54:31.587155|S|10|1.05|0|10
C|KOS|20260112|15:54:31.587156|S|40|1.05|0|40
C|KOS|20260112|15:54:31.587156|S|160|1.05|0|160
C|KOS|20260112|15:54:31.587156|S|30|1.05|0|30
C|KOS|20260112|15:54:31.587158|S|70|1.05|0|70
C|KOS|20260112|15:54:31.587158|S|40|1.05|0|40
C|KOS|20260112|15:55:09.909107|S|600|1.04|0|600
C|KOS|20260112|15:55:19.324218|S|402|1.045|0|402
C|KOS|20260112|15:56:12.828855|S|48|1.045|0|48
C|KOS|20260112|15:56:49.477207|S|20|1.05|0|20
C|KOS|20260112|15:56:49.477207|S|10|1.05|0|10
C|KOS|20260112|15:56:49.477207|S|40|1.05|0|40
C|KOS|20260112|15:56:49.477208|S|140|1.05|0|140
C|KOS|20260112|15:56:49.477208|S|20|1.05|0|20
C|KOS|20260112|15:56:49.477210|S|30|1.05|0|30
C|KOS|20260112|15:56:49.477210|S|20|1.05|0|20
C|KOS|20260112|15:56:49.477210|S|100|1.05|0|100
C|KOS|20260112|15:56:49.477210|S|130|1.05|0|130
C|KOS|20260112|15:56:49.477210|S|50|1.05|0|50
C|KOS|20260112|15:56:49.477210|S|40|1.05|0|40
C|KOS|20260112|15:56:49.477211|S|140|1.05|0|140
C|KOS|20260112|15:56:49.477211|S|60|1.05|0|60
C|KOS|20260112|15:56:57.621835|S|130|1.05|0|130
C|KOS|20260112|15:56:57.621835|S|10|1.05|0|10
C|KOS|20260112|15:56:57.621836|S|50|1.05|0|50
C|KOS|20260112|15:56:57.633047|S|2|1.05|0|2
C|KOS|20260112|15:59:35.109813|S|53|1.035|0|53
C|KOS|20260112|15:59:44.626394|S|54|1.035|0|54
C|KOS|20260112|15:59:45.138120|S|94|1.035|0|94
C|KOS|20260112|15:59:47.299389|S|28|1.035|0|28
C|KOS|20260112|15:59:48.390251|S|62|1.035|0|62
C|KOS|20260112|15:59:48.809536|S|44|1.035|0|44
C|KOS|20260112|15:59:51.643645|S|115|1.035|0|115
C|KOS|20260112|15:59:52.093635|S|90|1.035|0|90
C|KOS|20260112|15:59:54.127282|S|20|1.035|0|20
C|KPTI|20260112|09:41:47.300264|S|100|8.22|0|100
C|KPTI|20260112|09:45:49.360052|S|100|7.98|0|100
C|KPTI|20260112|10:26:35.972142|S|100|7.44|0|100
C|KPTI|20260112|10:26:35.972142|S|100|7.44|0|100
C|KPTI|20260112|10:26:35.972142|S|100|7.44|0|100
C|KPTI|20260112|10:26:36.045038|S|100|7.42|0|100
C|KPTI|20260112|10:26:36.045038|S|100|7.415|0|100
C|KPTI|20260112|10:26:46.010585|S|5|7.43|0|5
C|KPTI|20260112|10:55:52.094568|S|5|7.43|0|5
C|KPTI|20260112|11:55:04.838634|S|100|7.72|0|100
C|KPTI|20260112|11:55:12.849591|S|100|7.78|0|100
C|KPTI|20260112|13:49:19.305769|S|50|8.07|0|50
C|KPTI|20260112|13:52:09.493376|S|5|8.07|0|5
C|KPTI|20260112|13:52:09.493412|S|60|8.07|0|60
C|KPTI|20260112|13:52:16.995878|S|30|8.07|0|30
C|KPTI|20260112|14:49:31.317293|S|10|8.15|0|10
C|KPTI|20260112|15:01:03.957396|S|10|8.15|0|10
C|KPTI|20260112|15:04:54.255333|S|10|8.17|0|10
C|KPTI|20260112|15:10:12.545085|S|20|8.17|0|20
C|KPTI|20260112|15:14:06.817845|S|14|8.2|0|14
C|KPTI|20260112|15:21:47.011729|S|10|8.16|0|10
C|KPTI|20260112|15:23:34.549461|S|20|8.17|0|20
C|KPTI|20260112|15:23:41.283368|S|20|8.17|0|20
C|KPTI|20260112|15:23:53.597741|S|40|8.15|0|40
C|KPTI|20260112|15:35:04.522454|S|20|8.15|0|20
C|KPTI|20260112|15:35:34.786797|S|300|8.17|0|300
C|KPTI|20260112|15:35:57.116078|S|6|8.19|0|6
C|KPTI|20260112|15:35:57.116078|S|10|8.19|0|10
C|KPTI|20260112|15:39:34.618391|S|30|8.07|0|30
C|KPTI|20260112|15:39:34.618585|S|50|8.07|0|50
C|KPTI|20260112|15:39:36.423090|S|100|8.065|0|100
C|KPTI|20260112|15:40:23.825649|S|100|8.1|0|100
C|KPTI|20260112|15:40:24.100119|S|10|8.11|0|10
C|KPTI|20260112|15:41:52.486228|S|10|8.15|0|10
C|KPTI|20260112|15:49:07.076829|S|250|8.15|0|250
C|KPTI|20260112|15:53:57.552128|S|20|8.14|0|20
C|KR|20260112|09:31:05.790364|S|100|60.155|0|100
C|KR|20260112|09:31:23.820315|S|100|60.19|0|100
C|KR|20260112|09:38:05.057773|S|3|60.33|0|3
C|KR|20260112|09:42:42.886988|S|91|60.78|0|91
C|KR|20260112|09:44:45.199727|S|100|60.935|0|100
C|KR|20260112|09:44:45.199776|S|50|60.935|0|50
C|KR|20260112|09:44:45.199776|S|50|60.93|0|50
C|KR|20260112|09:49:46.183789|S|23|61.15|0|23
C|KR|20260112|10:00:32.669469|S|100|61.265|0|100
C|KR|20260112|10:00:32.669549|S|100|61.265|0|100
C|KR|20260112|10:01:32.746183|S|100|61.23|0|100
C|KR|20260112|10:05:42.904216|S|100|61.255|0|100
C|KR|20260112|10:05:42.906285|S|100|61.255|0|100
C|KR|20260112|10:16:47.744386|S|165|61.315|0|165
C|KR|20260112|10:17:51.913486|S|86|61.36|0|86
C|KR|20260112|10:18:59.727633|S|100|61.365|0|100
C|KR|20260112|10:36:36.098503|S|100|61.06|0|100
C|KR|20260112|10:44:05.404960|S|8|61.175|0|8
C|KR|20260112|10:44:05.405019|S|92|61.175|0|92
C|KR|20260112|10:44:54.850132|S|100|61.135|0|100
C|KR|20260112|11:01:29.858067|S|25|61.3|0|25
C|KR|20260112|11:08:21.632179|S|100|61.23|0|100
C|KR|20260112|11:11:07.953594|S|100|61.135|0|100
C|KR|20260112|11:12:53.119461|S|100|61.17|0|100
C|KR|20260112|11:16:52.933824|S|100|61.155|0|100
C|KR|20260112|11:35:07.088306|S|23|61.34|0|23
C|KR|20260112|11:37:16.068316|S|100|61.305|0|100
C|KR|20260112|11:37:16.068387|S|100|61.305|0|100
C|KR|20260112|11:38:14.179249|S|150|61.29|0|150
C|KR|20260112|12:13:52.880341|S|100|61.245|0|100
C|KR|20260112|12:21:11.566570|S|127|61.245|0|127
C|KR|20260112|12:46:32.786631|S|1|61.43|0|1
C|KR|20260112|12:47:27.744150|S|1|61.42|0|1
C|KR|20260112|13:09:19.413710|S|43|61.38|0|43
C|KR|20260112|13:09:19.413720|S|57|61.38|0|57
C|KR|20260112|13:28:56.488820|S|100|61.36|0|100
C|KR|20260112|13:33:26.667515|S|10|61.33|0|10
C|KR|20260112|13:35:08.655205|S|142|61.36|0|142
C|KR|20260112|13:35:54.039073|S|10|61.37|0|10
C|KR|20260112|13:42:00.999607|S|49|61.3|0|49
C|KR|20260112|13:42:00.999630|S|21|61.3|0|21
C|KR|20260112|13:46:30.968902|S|100|61.3|0|100
C|KR|20260112|13:56:19.247020|S|5|61.33|0|5
C|KR|20260112|15:10:12.577045|S|100|61.11|0|100
C|KR|20260112|15:13:06.713522|S|44|61.09|0|44
C|KR|20260112|15:13:10.573827|S|100|61.09|0|100
C|KR|20260112|15:16:34.056612|S|200|61.05|0|200
C|KR|20260112|15:19:26.089379|S|23|61.05|0|23
C|KR|20260112|15:24:47.112268|S|100|61.07|0|100
C|KR|20260112|15:28:56.621786|S|1|61.055|0|1
C|KR|20260112|15:31:02.049719|S|200|61.075|0|200
C|KR|20260112|15:31:40.485687|S|10|61.08|0|10
C|KR|20260112|15:34:59.085411|S|200|61.005|0|200
C|KR|20260112|15:44:34.082404|S|137|60.945|0|137
C|KR|20260112|15:46:02.883506|S|102|60.915|0|102
C|KR|20260112|15:46:02.883520|S|98|60.915|0|98
C|KR|20260112|15:47:00.155412|S|100|60.925|0|100
C|KR|20260112|15:47:00.155654|S|100|60.925|0|100
C|KR|20260112|15:47:00.157709|S|100|60.925|0|100
C|KR|20260112|15:47:00.173609|S|100|60.925|0|100
C|KR|20260112|15:47:00.174388|S|99|60.925|0|99
C|KR|20260112|15:47:00.196715|S|95|60.925|0|95
C|KR|20260112|15:47:00.197235|S|4|60.925|0|4
C|KR|20260112|15:47:00.228396|S|99|60.925|0|99
C|KR|20260112|15:47:00.228459|S|100|60.925|0|100
C|KR|20260112|15:47:00.229233|S|100|60.925|0|100
C|KR|20260112|15:47:00.229245|S|1|60.925|0|1
C|KR|20260112|15:47:00.322396|S|39|60.92|0|39
C|KR|20260112|15:47:00.322536|S|53|60.915|0|53
C|KR|20260112|15:47:00.322576|S|100|60.92|0|100
C|KR|20260112|15:47:00.322584|S|93|60.92|0|93
C|KR|20260112|15:47:00.322896|S|1|60.915|0|1
C|KR|20260112|15:47:00.334670|S|93|60.925|0|93
C|KR|20260112|15:47:00.334694|S|100|60.925|0|100
C|KR|20260112|15:47:00.334809|S|1|60.925|0|1
C|KR|20260112|15:47:00.336567|S|47|60.925|0|47
C|KR|20260112|15:47:00.336578|S|59|60.925|0|59
C|KR|20260112|15:47:00.363628|S|150|60.93|0|150
C|KR|20260112|15:47:11.687129|S|107|60.85|0|107
C|KR|20260112|15:47:11.687230|S|43|60.85|0|43
C|KR|20260112|15:47:15.607938|S|100|60.83|0|100
C|KR|20260112|15:48:07.263025|S|90|60.82|0|90
C|KR|20260112|15:50:36.184657|S|80|60.92|0|80
C|KR|20260112|15:51:08.599127|S|100|61.01|0|100
C|KR|20260112|15:51:08.599265|S|83|61.015|0|83
C|KR|20260112|15:54:18.756603|S|159|61.055|0|159
C|KR|20260112|15:54:18.756619|S|141|61.055|0|141
C|KR|20260112|15:55:00.938663|S|100|61.08|0|100
C|KR|20260112|15:55:16.697653|S|50|61.06|0|50
C|KR|20260112|15:59:08.614533|S|100|61.115|0|100
C|KR|20260112|15:59:21.582643|S|100|61.125|0|100
C|KR|20260112|15:59:27.199856|S|100|61.125|0|100
C|KRBN|20260112|10:29:15.198433|S|2|35.76|0|2
C|KRBN|20260112|10:29:16.085958|S|2|35.76|0|2
C|KRBN|20260112|10:29:16.193954|S|2|35.76|0|2
C|KRBN|20260112|10:29:16.484583|S|2|35.76|0|2
C|KRBN|20260112|10:29:16.568462|S|2|35.76|0|2
C|KRBN|20260112|10:29:16.861778|S|2|35.76|0|2
C|KRBN|20260112|10:29:16.985775|S|2|35.76|0|2
C|KRBN|20260112|10:29:17.221381|S|2|35.76|0|2
C|KRBN|20260112|10:29:21.984667|S|2|35.77|0|2
C|KRBN|20260112|10:29:22.588505|S|2|35.77|0|2
C|KRBN|20260112|10:29:22.699421|S|2|35.77|0|2
C|KRBN|20260112|10:29:22.987582|S|2|35.77|0|2
C|KRBN|20260112|10:29:23.069150|S|2|35.77|0|2
C|KRBN|20260112|10:29:23.343629|S|2|35.77|0|2
C|KRBN|20260112|10:29:23.459306|S|2|35.77|0|2
C|KRC|20260112|11:30:19.298566|S|25|39.115|0|25
C|KRC|20260112|11:32:43.264987|S|25|38.96|0|25
C|KRC|20260112|11:32:47.393708|S|100|38.95|0|100
C|KRC|20260112|12:52:19.674762|S|1|38.85|0|1
C|KRC|20260112|13:19:47.448774|S|3|38.92|0|3
C|KRC|20260112|13:20:11.524164|S|3|38.92|0|3
C|KRC|20260112|13:34:07.787029|S|120|38.885|0|120
C|KRC|20260112|14:20:14.631060|S|65|39.01|0|65
C|KRC|20260112|14:20:14.631153|S|12|39.01|0|12
C|KRC|20260112|14:22:03.311574|S|50|39.04|0|50
C|KRC|20260112|15:36:44.409866|S|40|38.86|0|40
C|KRC|20260112|15:52:05.070818|S|2|38.83|0|2
C|KRC|20260112|15:52:08.023183|S|58|38.83|0|58
C|KRC|20260112|15:56:20.612800|S|100|38.82|0|100
C|KRC|20260112|15:59:28.564624|S|100|38.82|0|100
C|KRC|20260112|15:59:33.530107|S|50|38.8|0|50
C|KRC|20260112|15:59:40.271683|S|200|38.78|0|200
C|KRC|20260112|15:59:56.234333|S|63|38.82|0|63
C|KRE|20260112|09:30:57.512409|S|100|66.775|0|100
C|KRE|20260112|09:30:58.551304|S|100|66.845|0|100
C|KRE|20260112|09:36:45.949758|S|100|66.745|0|100
C|KRE|20260112|09:39:01.098069|S|80|66.78|0|80
C|KRE|20260112|09:39:01.101543|S|10|66.77|0|10
C|KRE|20260112|09:39:01.107109|S|10|66.75|0|10
C|KRE|20260112|09:39:40.831823|S|100|66.78|0|100
C|KRE|20260112|09:39:46.058705|S|158|66.825|0|158
C|KRE|20260112|09:39:51.270017|S|100|66.86|0|100
C|KRE|20260112|09:40:00.536192|S|100|66.9|0|100
C|KRE|20260112|09:40:00.628273|E|200|66.91|0|200
C|KRE|20260112|09:40:26.709510|E|100|66.99|0|100
C|KRE|20260112|09:40:27.307790|S|100|67.02|0|100
C|KRE|20260112|09:40:34.501143|S|100|67.02|0|100
C|KRE|20260112|09:40:38.223582|S|10|66.98|0|10
C|KRE|20260112|09:40:38.223731|S|100|66.98|0|100
C|KRE|20260112|09:40:42.096289|S|100|66.95|0|100
C|KRE|20260112|09:41:01.383583|S|100|67.02|0|100
C|KRE|20260112|09:41:17.110737|S|100|67.03|0|100
C|KRE|20260112|09:41:25.535293|E|200|67.13|0|200
C|KRE|20260112|09:41:45.655305|S|100|67.185|0|100
C|KRE|20260112|09:41:46.501055|S|200|67.185|0|200
C|KRE|20260112|09:41:47.528075|S|100|67.185|0|100
C|KRE|20260112|09:41:48.977287|S|100|67.175|0|100
C|KRE|20260112|09:41:49.687259|S|100|67.165|0|100
C|KRE|20260112|09:41:53.152875|S|100|67.17|0|100
C|KRE|20260112|09:41:53.778921|S|100|67.175|0|100
C|KRE|20260112|09:41:57.455189|S|100|67.185|0|100
C|KRE|20260112|09:42:00.977675|S|100|67.16|0|100
C|KRE|20260112|09:42:05.048453|S|100|67.195|0|100
C|KRE|20260112|09:43:42.013686|S|84|67.07|0|84
C|KRE|20260112|09:46:33.417074|S|100|66.98|0|100
C|KRE|20260112|09:46:42.290443|S|5|67|0|5
C|KRE|20260112|09:46:42.380479|S|5|66.99|0|5
C|KRE|20260112|09:46:42.443310|S|5|66.99|0|5
C|KRE|20260112|09:48:05.236403|S|100|67.2|0|100
C|KRE|20260112|09:48:10.117088|S|300|67.19|0|300
C|KRE|20260112|09:48:24.823851|S|100|67.16|0|100
C|KRE|20260112|09:48:28.563665|S|100|67.15|0|100
C|KRE|20260112|09:50:01.829461|S|100|67.055|0|100
C|KRE|20260112|09:50:05.329250|S|100|67.015|0|100
C|KRE|20260112|09:50:20.683209|S|100|67.01|0|100
C|KRE|20260112|09:51:17.860594|S|10|67.03|0|10
C|KRE|20260112|09:51:32.588671|S|10|67.05|0|10
C|KRE|20260112|09:51:33.139229|S|100|67.065|0|100
C|KRE|20260112|09:51:46.325419|S|100|67.06|0|100
C|KRE|20260112|09:52:17.652351|S|100|67.07|0|100
C|KRE|20260112|09:52:21.151972|S|100|67.1|0|100
C|KRE|20260112|09:53:40.361191|S|100|67.09|0|100
C|KRE|20260112|09:53:42.790555|S|100|67.09|0|100
C|KRE|20260112|09:54:06.332575|S|100|67.08|0|100
C|KRE|20260112|09:54:08.407236|S|100|67.08|0|100
C|KRE|20260112|09:55:05.024859|S|100|67.11|0|100
C|KRE|20260112|09:55:38.200893|S|100|67.11|0|100
C|KRE|20260112|09:55:39.027036|S|100|67.12|0|100
C|KRE|20260112|09:55:45.218073|S|148|67.12|0|148
C|KRE|20260112|09:55:46.256412|S|152|67.12|0|152
C|KRE|20260112|09:55:46.256413|S|100|67.12|0|100
C|KRE|20260112|09:56:00.926994|S|100|67.1|0|100
C|KRE|20260112|09:56:03.283970|S|100|67.095|0|100
C|KRE|20260112|09:56:58.280813|S|100|67.125|0|100
C|KRE|20260112|09:57:04.245263|S|100|67.12|0|100
C|KRE|20260112|09:57:11.033767|S|100|67.13|0|100
C|KRE|20260112|09:58:52.139554|S|100|67.16|0|100
C|KRE|20260112|10:00:27.424869|S|100|67.16|0|100
C|KRE|20260112|10:00:28.693750|S|93|67.16|0|93
C|KRE|20260112|10:00:28.693803|S|7|67.16|0|7
C|KRE|20260112|10:01:53.201104|S|100|67.1|0|100
C|KRE|20260112|10:02:34.717923|S|100|67.05|0|100
C|KRE|20260112|10:02:34.717934|S|100|67.05|0|100
C|KRE|20260112|10:06:46.501713|S|100|66.92|0|100
C|KRE|20260112|10:07:26.062065|S|100|66.92|0|100
C|KRE|20260112|10:09:34.375880|S|100|66.88|0|100
C|KRE|20260112|10:10:49.979672|S|100|66.87|0|100
C|KRE|20260112|10:11:55.375979|S|100|66.82|0|100
C|KRE|20260112|10:13:49.712967|S|100|66.71|0|100
C|KRE|20260112|10:14:08.777497|S|100|66.71|0|100
C|KRE|20260112|10:14:12.594180|S|100|66.7|0|100
C|KRE|20260112|10:14:14.233232|S|100|66.69|0|100
C|KRE|20260112|10:14:14.233659|S|9|66.69|0|9
C|KRE|20260112|10:14:14.233737|S|91|66.69|0|91
C|KRE|20260112|10:14:22.825753|S|100|66.69|0|100
C|KRE|20260112|10:15:12.408539|S|100|66.73|0|100
C|KRE|20260112|10:15:12.764362|S|100|66.72|0|100
C|KRE|20260112|10:15:12.823479|S|100|66.73|0|100
C|KRE|20260112|10:15:14.421394|S|100|66.72|0|100
C|KRE|20260112|10:15:18.936821|S|100|66.69|0|100
C|KRE|20260112|10:15:32.106892|S|100|66.72|0|100
C|KRE|20260112|10:15:53.749768|S|100|66.67|0|100
C|KRE|20260112|10:15:54.603599|S|100|66.67|0|100
C|KRE|20260112|10:15:59.679794|S|100|66.67|0|100
C|KRE|20260112|10:15:59.762512|S|100|66.67|0|100
C|KRE|20260112|10:17:31.830823|S|2|66.69|0|2
C|KRE|20260112|10:18:40.645109|S|100|66.665|0|100
C|KRE|20260112|10:18:55.844552|S|20|66.655|0|20
C|KRE|20260112|10:19:57.698774|S|100|66.73|0|100
C|KRE|20260112|10:20:00.061001|S|100|66.735|0|100
C|KRE|20260112|10:20:02.448320|S|10|66.71|0|10
C|KRE|20260112|10:20:57.918293|S|88|66.635|0|88
C|KRE|20260112|10:21:10.057465|S|100|66.675|0|100
C|KRE|20260112|10:21:15.124682|S|100|66.665|0|100
C|KRE|20260112|10:22:33.163455|S|100|66.685|0|100
C|KRE|20260112|10:25:25.106712|S|311|66.665|0|311
C|KRE|20260112|10:25:25.416778|S|229|66.665|0|229
C|KRE|20260112|10:25:36.426759|S|100|66.66|0|100
C|KRE|20260112|10:26:09.221278|S|100|66.64|0|100
C|KRE|20260112|10:26:48.193560|S|100|66.65|0|100
C|KRE|20260112|10:26:53.647763|S|100|66.66|0|100
C|KRE|20260112|10:26:53.647773|S|100|66.66|0|100
C|KRE|20260112|10:27:19.823200|S|100|66.62|0|100
C|KRE|20260112|10:27:23.736896|S|100|66.61|0|100
C|KRE|20260112|10:27:32.510443|S|93|66.61|0|93
C|KRE|20260112|10:27:57.339594|S|100|66.62|0|100
C|KRE|20260112|10:28:09.403898|S|100|66.63|0|100
C|KRE|20260112|10:28:20.665227|S|100|66.63|0|100
C|KRE|20260112|10:28:33.577495|S|100|66.62|0|100
C|KRE|20260112|10:28:42.350048|S|63|66.62|0|63
C|KRE|20260112|10:28:47.577529|S|100|66.61|0|100
C|KRE|20260112|10:28:58.094496|S|100|66.62|0|100
C|KRE|20260112|10:28:58.098856|S|100|66.635|0|100
C|KRE|20260112|10:29:22.831573|S|10|66.65|0|10
C|KRE|20260112|10:30:09.115847|S|100|66.63|0|100
C|KRE|20260112|10:30:38.217650|S|100|66.66|0|100
C|KRE|20260112|10:30:51.552283|S|100|66.68|0|100
C|KRE|20260112|10:31:15.913285|S|100|66.68|0|100
C|KRE|20260112|10:31:16.583416|S|148|66.705|0|148
C|KRE|20260112|10:31:20.787969|S|66|66.7|0|66
C|KRE|20260112|10:31:21.540198|S|34|66.7|0|34
C|KRE|20260112|10:31:24.493421|S|100|66.71|0|100
C|KRE|20260112|10:31:24.493421|S|48|66.71|0|48
C|KRE|20260112|10:31:24.680975|S|100|66.71|0|100
C|KRE|20260112|10:31:42.076946|S|100|66.68|0|100
C|KRE|20260112|10:31:42.077011|S|100|66.68|0|100
C|KRE|20260112|10:32:25.719817|S|100|66.62|0|100
C|KRE|20260112|10:32:31.178516|S|100|66.65|0|100
C|KRE|20260112|10:33:34.022420|S|100|66.71|0|100
C|KRE|20260112|10:33:34.034284|S|70|66.71|0|70
C|KRE|20260112|10:33:34.034284|S|100|66.71|0|100
C|KRE|20260112|10:33:34.044401|S|100|66.71|0|100
C|KRE|20260112|10:33:34.484036|S|100|66.71|0|100
C|KRE|20260112|10:33:34.789122|S|100|66.71|0|100
C|KRE|20260112|10:33:38.125942|S|100|66.72|0|100
C|KRE|20260112|10:33:38.125942|S|100|66.72|0|100
C|KRE|20260112|10:33:48.774651|S|100|66.71|0|100
C|KRE|20260112|10:33:58.724494|S|100|66.71|0|100
C|KRE|20260112|10:34:12.346516|S|100|66.73|0|100
C|KRE|20260112|10:34:12.346517|S|20|66.73|0|20
C|KRE|20260112|10:35:15.341845|S|5|66.71|0|5
C|KRE|20260112|10:35:15.341845|S|95|66.71|0|95
C|KRE|20260112|10:35:15.506914|S|100|66.705|0|100
C|KRE|20260112|10:35:15.540458|S|100|66.705|0|100
C|KRE|20260112|10:35:15.574131|S|100|66.71|0|100
C|KRE|20260112|10:36:26.073489|S|60|66.67|0|60
C|KRE|20260112|10:37:32.643578|S|100|66.71|0|100
C|KRE|20260112|10:37:32.657573|S|100|66.71|0|100
C|KRE|20260112|10:38:07.932458|S|100|66.71|0|100
C|KRE|20260112|10:38:10.957018|S|13|66.73|0|13
C|KRE|20260112|10:39:10.226877|S|100|66.67|0|100
C|KRE|20260112|10:39:46.805464|S|100|66.66|0|100
C|KRE|20260112|10:39:52.797275|S|81|66.65|0|81
C|KRE|20260112|10:39:52.797275|S|10|66.65|0|10
C|KRE|20260112|10:40:05.094587|S|100|66.64|0|100
C|KRE|20260112|10:40:07.344114|S|100|66.63|0|100
C|KRE|20260112|10:40:07.356855|S|89|66.63|0|89
C|KRE|20260112|10:42:48.263911|S|100|66.69|0|100
C|KRE|20260112|10:44:34.813227|S|100|66.745|0|100
C|KRE|20260112|10:44:34.819005|S|7|66.745|0|7
C|KRE|20260112|10:44:34.819096|S|93|66.745|0|93
C|KRE|20260112|10:44:34.819736|S|100|66.745|0|100
C|KRE|20260112|10:44:55.050561|S|1|66.77|0|1
C|KRE|20260112|10:45:00.503259|S|100|66.78|0|100
C|KRE|20260112|10:45:13.792942|S|100|66.79|0|100
C|KRE|20260112|10:45:14.365666|S|100|66.79|0|100
C|KRE|20260112|10:45:35.393874|S|21|66.78|0|21
C|KRE|20260112|10:45:35.394005|S|79|66.78|0|79
C|KRE|20260112|10:45:35.997910|S|100|66.78|0|100
C|KRE|20260112|10:46:20.613549|S|6|66.7|0|6
C|KRE|20260112|10:46:36.017711|S|100|66.71|0|100
C|KRE|20260112|10:46:41.702240|S|8|66.7|0|8
C|KRE|20260112|10:47:15.440149|S|100|66.69|0|100
C|KRE|20260112|10:47:25.644768|S|100|66.69|0|100
C|KRE|20260112|10:47:33.394832|S|100|66.68|0|100
C|KRE|20260112|10:48:27.286317|S|100|66.71|0|100
C|KRE|20260112|10:49:53.371436|S|86|66.69|0|86
C|KRE|20260112|10:49:58.079310|S|100|66.68|0|100
C|KRE|20260112|10:54:14.762512|S|100|66.7|0|100
C|KRE|20260112|10:54:47.472928|S|100|66.69|0|100
C|KRE|20260112|10:55:55.013959|S|15|66.7|0|15
C|KRE|20260112|10:56:05.512532|S|100|66.69|0|100
C|KRE|20260112|10:56:20.504266|S|100|66.71|0|100
C|KRE|20260112|10:56:21.913627|S|100|66.72|0|100
C|KRE|20260112|10:56:24.325145|S|100|66.72|0|100
C|KRE|20260112|10:56:24.608235|S|100|66.72|0|100
C|KRE|20260112|10:56:46.314073|S|100|66.745|0|100
C|KRE|20260112|10:57:01.481849|S|100|66.735|0|100
C|KRE|20260112|10:57:38.267262|S|100|66.73|0|100
C|KRE|20260112|10:57:38.267429|S|100|66.73|0|100
C|KRE|20260112|10:57:38.267597|S|100|66.73|0|100
C|KRE|20260112|10:58:11.676158|S|43|66.74|0|43
C|KRE|20260112|10:58:33.045767|S|87|66.72|0|87
C|KRE|20260112|10:59:56.309031|S|100|66.71|0|100
C|KRE|20260112|10:59:56.309031|S|100|66.71|0|100
C|KRE|20260112|11:00:00.517903|S|20|66.72|0|20
C|KRE|20260112|11:01:08.651762|S|100|66.675|0|100
C|KRE|20260112|11:01:42.310309|S|100|66.61|0|100
C|KRE|20260112|11:01:42.310309|S|100|66.61|0|100
C|KRE|20260112|11:01:42.310464|S|100|66.61|0|100
C|KRE|20260112|11:01:42.445672|S|100|66.62|0|100
C|KRE|20260112|11:01:46.242023|S|13|66.62|0|13
C|KRE|20260112|11:02:04.909316|S|100|66.63|0|100
C|KRE|20260112|11:02:05.053571|S|100|66.63|0|100
C|KRE|20260112|11:02:05.549374|S|144|66.635|0|144
C|KRE|20260112|11:02:05.669631|S|100|66.64|0|100
C|KRE|20260112|11:02:05.669631|S|100|66.64|0|100
C|KRE|20260112|11:02:05.796994|S|100|66.64|0|100
C|KRE|20260112|11:02:05.944342|S|100|66.64|0|100
C|KRE|20260112|11:02:06.077577|S|100|66.64|0|100
C|KRE|20260112|11:02:06.222747|S|100|66.64|0|100
C|KRE|20260112|11:02:15.182977|S|10|66.62|0|10
C|KRE|20260112|11:02:17.524667|S|100|66.64|0|100
C|KRE|20260112|11:02:19.533239|S|68|66.64|0|68
C|KRE|20260112|11:02:19.533383|S|32|66.64|0|32
C|KRE|20260112|11:02:19.693603|S|31|66.64|0|31
C|KRE|20260112|11:02:19.845363|S|69|66.64|0|69
C|KRE|20260112|11:02:20.605346|S|64|66.64|0|64
C|KRE|20260112|11:02:20.943166|S|36|66.635|0|36
C|KRE|20260112|11:02:20.982014|S|36|66.635|0|36
C|KRE|20260112|11:02:21.026996|S|100|66.62|0|100
C|KRE|20260112|11:02:21.078226|S|100|66.63|0|100
C|KRE|20260112|11:02:21.150457|S|87|66.63|0|87
C|KRE|20260112|11:02:22.977296|S|72|66.64|0|72
C|KRE|20260112|11:02:26.863625|S|100|66.63|0|100
C|KRE|20260112|11:02:28.669377|S|104|66.625|0|104
C|KRE|20260112|11:02:28.669534|S|10|66.625|0|10
C|KRE|20260112|11:02:28.747617|S|50|66.63|0|50
C|KRE|20260112|11:02:28.747781|S|50|66.63|0|50
C|KRE|20260112|11:02:28.747781|S|54|66.63|0|54
C|KRE|20260112|11:02:29.310062|S|46|66.625|0|46
C|KRE|20260112|11:02:52.361812|S|100|66.63|0|100
C|KRE|20260112|11:03:07.966019|S|200|66.645|0|200
C|KRE|20260112|11:03:58.819171|S|64|66.6|0|64
C|KRE|20260112|11:03:58.819240|S|36|66.6|0|36
C|KRE|20260112|11:04:05.083017|S|20|66.61|0|20
C|KRE|20260112|11:04:05.083017|S|100|66.61|0|100
C|KRE|20260112|11:04:19.938493|S|100|66.62|0|100
C|KRE|20260112|11:04:51.805080|S|400|66.615|0|400
C|KRE|20260112|11:07:17.670275|S|100|66.59|0|100
C|KRE|20260112|11:07:39.733677|S|100|66.6|0|100
C|KRE|20260112|11:07:47.631134|S|10|66.57|0|10
C|KRE|20260112|11:08:00.722313|S|100|66.545|0|100
C|KRE|20260112|11:10:10.369093|S|100|66.55|0|100
C|KRE|20260112|11:10:28.088375|S|100|66.545|0|100
C|KRE|20260112|11:11:43.637814|S|100|66.57|0|100
C|KRE|20260112|11:12:50.402859|S|100|66.55|0|100
C|KRE|20260112|11:12:50.402859|S|100|66.55|0|100
C|KRE|20260112|11:12:53.544187|S|100|66.55|0|100
C|KRE|20260112|11:13:08.003839|S|60|66.57|0|60
C|KRE|20260112|11:13:53.880898|S|42|66.57|0|42
C|KRE|20260112|11:15:33.692582|S|100|66.555|0|100
C|KRE|20260112|11:15:38.531598|S|37|66.56|0|37
C|KRE|20260112|11:15:46.196674|S|100|66.56|0|100
C|KRE|20260112|11:15:46.586029|S|100|66.55|0|100
C|KRE|20260112|11:17:22.851629|S|100|66.54|0|100
C|KRE|20260112|11:17:23.027526|S|100|66.54|0|100
C|KRE|20260112|11:17:47.961567|S|100|66.54|0|100
C|KRE|20260112|11:18:39.686237|S|17|66.55|0|17
C|KRE|20260112|11:18:49.456911|S|100|66.54|0|100
C|KRE|20260112|11:19:00.455261|S|200|66.545|0|200
C|KRE|20260112|11:19:00.464626|S|139|66.545|0|139
C|KRE|20260112|11:19:01.232959|S|100|66.55|0|100
C|KRE|20260112|11:19:01.232960|S|100|66.55|0|100
C|KRE|20260112|11:19:04.241491|S|100|66.56|0|100
C|KRE|20260112|11:19:19.868020|S|100|66.56|0|100
C|KRE|20260112|11:19:47.887698|S|20|66.58|0|20
C|KRE|20260112|11:20:01.722790|S|19|66.58|0|19
C|KRE|20260112|11:20:24.337677|S|100|66.59|0|100
C|KRE|20260112|11:20:24.337677|S|1|66.59|0|1
C|KRE|20260112|11:20:24.337748|S|99|66.59|0|99
C|KRE|20260112|11:20:30.390130|S|100|66.59|0|100
C|KRE|20260112|11:20:30.390281|S|100|66.59|0|100
C|KRE|20260112|11:20:30.391034|S|100|66.585|0|100
C|KRE|20260112|11:20:30.392176|S|100|66.59|0|100
C|KRE|20260112|11:20:33.017634|S|100|66.605|0|100
C|KRE|20260112|11:20:33.119311|S|100|66.615|0|100
C|KRE|20260112|11:20:48.951923|S|17|66.62|0|17
C|KRE|20260112|11:20:58.256334|S|100|66.61|0|100
C|KRE|20260112|11:21:04.378128|S|68|66.62|0|68
C|KRE|20260112|11:21:14.132550|S|100|66.63|0|100
C|KRE|20260112|11:22:09.720881|S|100|66.6|0|100
C|KRE|20260112|11:22:30.394898|S|9|66.61|0|9
C|KRE|20260112|11:22:30.394898|S|50|66.61|0|50
C|KRE|20260112|11:22:44.737738|S|100|66.625|0|100
C|KRE|20260112|11:23:05.916341|S|100|66.63|0|100
C|KRE|20260112|11:23:51.416531|S|48|66.62|0|48
C|KRE|20260112|11:24:38.588296|S|80|66.64|0|80
C|KRE|20260112|11:25:03.975808|S|76|66.65|0|76
C|KRE|20260112|11:26:10.933521|S|487|66.7|0|487
C|KRE|20260112|11:26:10.933521|S|100|66.7|0|100
C|KRE|20260112|11:26:10.944247|S|100|66.7|0|100
C|KRE|20260112|11:26:11.013126|S|100|66.7|0|100
C|KRE|20260112|11:26:12.789604|S|100|66.7|0|100
C|KRE|20260112|11:26:18.325862|S|100|66.7|0|100
C|KRE|20260112|11:26:24.029441|S|71|66.71|0|71
C|KRE|20260112|11:26:24.321792|S|100|66.705|0|100
C|KRE|20260112|11:26:28.184980|S|33|66.705|0|33
C|KRE|20260112|11:26:33.939875|S|100|66.72|0|100
C|KRE|20260112|11:26:40.010389|S|100|66.73|0|100
C|KRE|20260112|11:26:40.099153|S|100|66.73|0|100
C|KRE|20260112|11:26:40.590767|S|100|66.73|0|100
C|KRE|20260112|11:28:21.801705|S|100|66.74|0|100
C|KRE|20260112|11:29:00.733847|S|100|66.75|0|100
C|KRE|20260112|11:29:00.734110|S|100|66.75|0|100
C|KRE|20260112|11:29:49.629154|S|100|66.71|0|100
C|KRE|20260112|11:29:50.292410|S|100|66.71|0|100
C|KRE|20260112|11:30:24.833497|S|100|66.73|0|100
C|KRE|20260112|11:30:50.035214|S|100|66.72|0|100
C|KRE|20260112|11:31:08.126650|S|6|66.74|0|6
C|KRE|20260112|11:32:00.454719|S|100|66.75|0|100
C|KRE|20260112|11:32:18.737406|S|95|66.76|0|95
C|KRE|20260112|11:32:20.195639|S|100|66.76|0|100
C|KRE|20260112|11:33:30.890615|S|19|66.78|0|19
C|KRE|20260112|11:35:11.735737|S|100|66.73|0|100
C|KRE|20260112|11:35:34.888119|S|100|66.76|0|100
C|KRE|20260112|11:36:00.214398|S|100|66.76|0|100
C|KRE|20260112|11:36:00.219778|S|100|66.755|0|100
C|KRE|20260112|11:37:48.260878|S|100|66.76|0|100
C|KRE|20260112|11:37:59.370811|S|100|66.755|0|100
C|KRE|20260112|11:39:12.459669|S|100|66.74|0|100
C|KRE|20260112|11:39:13.045169|S|100|66.74|0|100
C|KRE|20260112|11:39:13.045170|S|100|66.74|0|100
C|KRE|20260112|11:40:00.563544|S|100|66.75|0|100
C|KRE|20260112|11:40:28.130577|S|1|66.75|0|1
C|KRE|20260112|11:40:42.023179|S|200|66.74|0|200
C|KRE|20260112|11:41:11.025231|S|100|66.735|0|100
C|KRE|20260112|11:41:37.888220|S|100|66.745|0|100
C|KRE|20260112|11:41:48.025220|S|3|66.72|0|3
C|KRE|20260112|11:42:32.322063|S|10|66.71|0|10
C|KRE|20260112|11:42:40.773630|S|100|66.705|0|100
C|KRE|20260112|11:42:42.289511|S|100|66.7|0|100
C|KRE|20260112|11:42:49.591933|S|100|66.705|0|100
C|KRE|20260112|11:43:02.812931|S|100|66.715|0|100
C|KRE|20260112|11:43:19.732049|S|1|66.72|0|1
C|KRE|20260112|11:43:55.865990|S|100|66.71|0|100
C|KRE|20260112|11:44:18.366026|S|100|66.71|0|100
C|KRE|20260112|11:44:18.366172|S|100|66.71|0|100
C|KRE|20260112|11:45:07.497283|S|100|66.71|0|100
C|KRE|20260112|11:45:19.351001|S|100|66.72|0|100
C|KRE|20260112|11:45:32.692652|S|100|66.73|0|100
C|KRE|20260112|11:45:48.044907|S|100|66.74|0|100
C|KRE|20260112|11:46:13.605123|S|100|66.74|0|100
C|KRE|20260112|11:47:32.296119|S|100|66.73|0|100
C|KRE|20260112|11:47:32.297692|S|100|66.73|0|100
C|KRE|20260112|11:48:42.508313|S|100|66.73|0|100
C|KRE|20260112|11:48:43.565014|S|487|66.735|0|487
C|KRE|20260112|11:48:43.565015|S|213|66.73|0|213
C|KRE|20260112|11:48:43.565015|S|100|66.73|0|100
C|KRE|20260112|11:48:53.714818|S|100|66.745|0|100
C|KRE|20260112|11:49:58.518808|S|100|66.74|0|100
C|KRE|20260112|11:50:02.317474|S|100|66.735|0|100
C|KRE|20260112|11:50:36.341639|S|100|66.75|0|100
C|KRE|20260112|11:50:48.353888|S|100|66.76|0|100
C|KRE|20260112|11:51:18.129576|S|100|66.75|0|100
C|KRE|20260112|11:51:18.129576|S|100|66.75|0|100
C|KRE|20260112|11:51:33.759943|S|12|66.76|0|12
C|KRE|20260112|11:51:42.462803|S|100|66.75|0|100
C|KRE|20260112|11:53:09.114329|S|100|66.74|0|100
C|KRE|20260112|11:53:46.733663|S|100|66.72|0|100
C|KRE|20260112|11:53:49.388449|S|100|66.73|0|100
C|KRE|20260112|11:53:57.466347|S|100|66.73|0|100
C|KRE|20260112|11:54:04.050693|S|100|66.73|0|100
C|KRE|20260112|11:54:09.406155|S|100|66.72|0|100
C|KRE|20260112|11:54:09.406155|S|100|66.72|0|100
C|KRE|20260112|11:54:56.103892|S|100|66.72|0|100
C|KRE|20260112|11:54:56.104111|S|100|66.72|0|100
C|KRE|20260112|11:54:56.104236|S|100|66.72|0|100
C|KRE|20260112|11:54:57.669979|S|68|66.72|0|68
C|KRE|20260112|11:54:57.670049|S|32|66.72|0|32
C|KRE|20260112|11:54:57.670120|S|68|66.72|0|68
C|KRE|20260112|11:54:57.670242|S|68|66.72|0|68
C|KRE|20260112|11:54:57.670278|S|32|66.72|0|32
C|KRE|20260112|11:54:57.670350|S|68|66.72|0|68
C|KRE|20260112|11:55:00.590266|S|100|66.72|0|100
C|KRE|20260112|11:55:07.175392|S|100|66.72|0|100
C|KRE|20260112|11:55:43.136617|S|100|66.72|0|100
C|KRE|20260112|11:55:54.714444|S|100|66.75|0|100
C|KRE|20260112|11:56:31.352973|S|100|66.74|0|100
C|KRE|20260112|11:56:53.302949|S|100|66.735|0|100
C|KRE|20260112|11:57:08.073872|S|100|66.74|0|100
C|KRE|20260112|11:57:22.877838|S|100|66.73|0|100
C|KRE|20260112|11:57:33.829999|S|8|66.7|0|8
C|KRE|20260112|11:57:39.965487|S|100|66.71|0|100
C|KRE|20260112|11:58:32.675676|S|91|66.7|0|91
C|KRE|20260112|11:59:05.216831|S|7|66.68|0|7
C|KRE|20260112|11:59:30.875898|S|50|66.69|0|50
C|KRE|20260112|11:59:49.969661|S|100|66.68|0|100
C|KRE|20260112|11:59:51.935120|S|1|66.69|0|1
C|KRE|20260112|12:00:10.760633|S|100|66.67|0|100
C|KRE|20260112|12:00:15.840891|S|56|66.66|0|56
C|KRE|20260112|12:00:22.768499|S|100|66.66|0|100
C|KRE|20260112|12:00:22.883484|S|100|66.67|0|100
C|KRE|20260112|12:00:29.293986|S|32|66.67|0|32
C|KRE|20260112|12:00:29.294150|S|32|66.67|0|32
C|KRE|20260112|12:00:29.294150|S|68|66.67|0|68
C|KRE|20260112|12:00:46.130681|S|100|66.66|0|100
C|KRE|20260112|12:00:46.212244|S|100|66.66|0|100
C|KRE|20260112|12:00:50.074298|S|68|66.67|0|68
C|KRE|20260112|12:01:49.024074|S|100|66.625|0|100
C|KRE|20260112|12:02:59.297528|S|100|66.63|0|100
C|KRE|20260112|12:02:59.379471|S|100|66.63|0|100
C|KRE|20260112|12:03:29.272394|S|100|66.63|0|100
C|KRE|20260112|12:03:50.843140|S|100|66.64|0|100
C|KRE|20260112|12:04:01.794034|S|100|66.64|0|100
C|KRE|20260112|12:04:01.794768|S|5|66.64|0|5
C|KRE|20260112|12:04:01.794826|S|100|66.64|0|100
C|KRE|20260112|12:04:01.796299|S|100|66.64|0|100
C|KRE|20260112|12:04:03.765691|S|100|66.66|0|100
C|KRE|20260112|12:04:03.765977|S|100|66.66|0|100
C|KRE|20260112|12:04:27.276570|S|100|66.65|0|100
C|KRE|20260112|12:04:27.277691|S|100|66.65|0|100
C|KRE|20260112|12:04:27.287893|S|100|66.65|0|100
C|KRE|20260112|12:04:46.736685|S|100|66.65|0|100
C|KRE|20260112|12:04:46.949699|S|100|66.65|0|100
C|KRE|20260112|12:04:47.044511|S|100|66.65|0|100
C|KRE|20260112|12:04:47.047735|S|100|66.65|0|100
C|KRE|20260112|12:05:00.421711|S|100|66.65|0|100
C|KRE|20260112|12:05:00.423195|S|100|66.65|0|100
C|KRE|20260112|12:05:00.423196|S|91|66.65|0|91
C|KRE|20260112|12:05:00.423196|S|609|66.65|0|609
C|KRE|20260112|12:06:34.388168|S|100|66.7|0|100
C|KRE|20260112|12:06:59.655007|S|86|66.7|0|86
C|KRE|20260112|12:07:00.692189|S|100|66.71|0|100
C|KRE|20260112|12:07:19.062892|S|100|66.7|0|100
C|KRE|20260112|12:07:50.829986|S|100|66.7|0|100
C|KRE|20260112|12:07:50.829987|S|100|66.7|0|100
C|KRE|20260112|12:07:50.829987|S|100|66.7|0|100
C|KRE|20260112|12:07:51.591456|S|100|66.7|0|100
C|KRE|20260112|12:08:01.179996|S|100|66.7|0|100
C|KRE|20260112|12:08:24.453979|S|1|66.71|0|1
C|KRE|20260112|12:08:27.843342|S|100|66.71|0|100
C|KRE|20260112|12:08:38.687243|S|15|66.7|0|15
C|KRE|20260112|12:08:39.865356|S|85|66.7|0|85
C|KRE|20260112|12:09:01.479282|S|100|66.69|0|100
C|KRE|20260112|12:09:05.502316|S|100|66.68|0|100
C|KRE|20260112|12:09:16.696365|S|1|66.675|0|1
C|KRE|20260112|12:09:37.418363|S|3|66.66|0|3
C|KRE|20260112|12:10:35.137541|S|1|66.68|0|1
C|KRE|20260112|12:11:54.452740|S|2|66.65|0|2
C|KRE|20260112|12:12:29.586933|S|100|66.645|0|100
C|KRE|20260112|12:13:08.005917|S|100|66.66|0|100
C|KRE|20260112|12:13:10.043785|S|609|66.665|0|609
C|KRE|20260112|12:13:10.043785|S|100|66.66|0|100
C|KRE|20260112|12:13:10.043785|S|91|66.66|0|91
C|KRE|20260112|12:13:38.468399|S|100|66.65|0|100
C|KRE|20260112|12:13:57.404665|S|38|66.66|0|38
C|KRE|20260112|12:16:21.602580|S|35|66.64|0|35
C|KRE|20260112|12:18:12.811670|S|4|66.65|0|4
C|KRE|20260112|12:19:14.548411|S|100|66.66|0|100
C|KRE|20260112|12:19:14.580495|S|100|66.66|0|100
C|KRE|20260112|12:22:01.047902|S|100|66.64|0|100
C|KRE|20260112|12:23:10.671883|S|94|66.64|0|94
C|KRE|20260112|12:23:12.026059|S|100|66.64|0|100
C|KRE|20260112|12:23:12.042603|S|100|66.64|0|100
C|KRE|20260112|12:27:01.366922|S|100|66.65|0|100
C|KRE|20260112|12:27:01.366922|S|100|66.65|0|100
C|KRE|20260112|12:27:06.496379|S|6|66.64|0|6
C|KRE|20260112|12:27:12.804595|S|1|66.65|0|1
C|KRE|20260112|12:28:07.758794|S|100|66.65|0|100
C|KRE|20260112|12:28:11.679356|S|100|66.67|0|100
C|KRE|20260112|12:28:11.679511|S|100|66.67|0|100
C|KRE|20260112|12:28:18.276540|S|4|66.67|0|4
C|KRE|20260112|12:28:18.276541|S|100|66.67|0|100
C|KRE|20260112|12:28:30.888386|S|100|66.67|0|100
C|KRE|20260112|12:28:55.994285|S|94|66.65|0|94
C|KRE|20260112|12:32:25.298974|S|100|66.66|0|100
C|KRE|20260112|12:32:25.661779|S|100|66.66|0|100
C|KRE|20260112|12:34:07.761709|S|100|66.63|0|100
C|KRE|20260112|12:34:29.615599|S|100|66.63|0|100
C|KRE|20260112|12:36:11.547137|S|63|66.57|0|63
C|KRE|20260112|12:36:14.643888|S|100|66.58|0|100
C|KRE|20260112|12:37:02.624458|S|100|66.58|0|100
C|KRE|20260112|12:37:43.011813|S|72|66.61|0|72
C|KRE|20260112|12:37:43.175756|S|609|66.615|0|609
C|KRE|20260112|12:37:43.175756|S|100|66.61|0|100
C|KRE|20260112|12:37:43.175756|S|91|66.61|0|91
C|KRE|20260112|12:40:10.342994|S|100|66.56|0|100
C|KRE|20260112|12:40:10.343115|S|100|66.56|0|100
C|KRE|20260112|12:40:10.345448|S|100|66.57|0|100
C|KRE|20260112|12:40:28.809874|S|100|66.57|0|100
C|KRE|20260112|12:42:14.241212|S|90|66.59|0|90
C|KRE|20260112|12:42:14.924472|S|5|66.59|0|5
C|KRE|20260112|12:42:14.924559|S|95|66.59|0|95
C|KRE|20260112|12:42:14.924560|S|100|66.59|0|100
C|KRE|20260112|12:42:55.487368|S|100|66.59|0|100
C|KRE|20260112|12:43:28.752187|S|85|66.59|0|85
C|KRE|20260112|12:44:18.944954|S|88|66.56|0|88
C|KRE|20260112|12:44:25.208441|S|100|66.56|0|100
C|KRE|20260112|12:44:25.210191|S|100|66.56|0|100
C|KRE|20260112|12:44:25.238326|S|100|66.56|0|100
C|KRE|20260112|12:44:26.552569|S|100|66.56|0|100
C|KRE|20260112|12:44:26.558967|S|100|66.56|0|100
C|KRE|20260112|12:44:27.473332|S|100|66.56|0|100
C|KRE|20260112|12:44:32.676547|S|100|66.54|0|100
C|KRE|20260112|12:45:35.056511|S|10|66.52|0|10
C|KRE|20260112|12:45:41.966884|S|100|66.52|0|100
C|KRE|20260112|12:45:59.652780|S|100|66.51|0|100
C|KRE|20260112|12:46:11.230351|S|100|66.51|0|100
C|KRE|20260112|12:46:14.098853|S|6|66.52|0|6
C|KRE|20260112|12:46:25.249950|S|13|66.52|0|13
C|KRE|20260112|12:47:55.715211|S|100|66.52|0|100
C|KRE|20260112|12:49:30.606409|S|100|66.5|0|100
C|KRE|20260112|12:52:08.425240|S|100|66.54|0|100
C|KRE|20260112|12:52:08.554513|S|100|66.55|0|100
C|KRE|20260112|12:52:08.554514|S|100|66.55|0|100
C|KRE|20260112|12:52:08.554698|S|100|66.55|0|100
C|KRE|20260112|12:53:37.025003|S|88|66.56|0|88
C|KRE|20260112|12:54:28.370921|S|100|66.57|0|100
C|KRE|20260112|12:54:28.370921|S|100|66.57|0|100
C|KRE|20260112|12:54:52.226330|S|100|66.58|0|100
C|KRE|20260112|12:54:52.226455|S|600|66.575|0|600
C|KRE|20260112|12:54:52.283846|S|100|66.57|0|100
C|KRE|20260112|12:54:52.283865|S|400|66.575|0|400
C|KRE|20260112|12:56:27.156242|S|100|66.53|0|100
C|KRE|20260112|12:56:53.766829|S|100|66.53|0|100
C|KRE|20260112|12:57:22.216112|S|10|66.5|0|10
C|KRE|20260112|12:57:37.769141|S|100|66.47|0|100
C|KRE|20260112|12:58:42.586932|S|75|66.47|0|75
C|KRE|20260112|12:59:21.477122|S|10|66.45|0|10
C|KRE|20260112|12:59:50.531079|S|2|66.44|0|2
C|KRE|20260112|13:00:03.597881|S|45|66.44|0|45
C|KRE|20260112|13:01:13.495140|S|100|66.44|0|100
C|KRE|20260112|13:01:27.515432|S|3|66.44|0|3
C|KRE|20260112|13:02:46.900129|S|100|66.435|0|100
C|KRE|20260112|13:03:30.357217|S|100|66.44|0|100
C|KRE|20260112|13:03:44.794360|S|33|66.43|0|33
C|KRE|20260112|13:05:15.339802|S|100|66.43|0|100
C|KRE|20260112|13:05:15.339802|S|100|66.43|0|100
C|KRE|20260112|13:05:18.372446|S|100|66.42|0|100
C|KRE|20260112|13:06:24.958364|S|100|66.43|0|100
C|KRE|20260112|13:07:11.523566|S|30|66.45|0|30
C|KRE|20260112|13:10:33.559708|S|100|66.41|0|100
C|KRE|20260112|13:10:52.597973|S|100|66.395|0|100
C|KRE|20260112|13:11:56.464774|S|15|66.42|0|15
C|KRE|20260112|13:12:05.215502|S|100|66.43|0|100
C|KRE|20260112|13:12:05.221352|S|100|66.44|0|100
C|KRE|20260112|13:14:05.836441|S|70|66.45|0|70
C|KRE|20260112|13:15:14.979489|S|83|66.45|0|83
C|KRE|20260112|13:15:23.010211|S|100|66.44|0|100
C|KRE|20260112|13:19:39.147936|S|100|66.35|0|100
C|KRE|20260112|13:20:08.981252|S|100|66.36|0|100
C|KRE|20260112|13:20:09.788798|S|100|66.36|0|100
C|KRE|20260112|13:20:34.146828|S|100|66.37|0|100
C|KRE|20260112|13:21:39.465896|S|51|66.38|0|51
C|KRE|20260112|13:21:39.466871|S|49|66.38|0|49
C|KRE|20260112|13:21:48.176590|S|10|66.4|0|10
C|KRE|20260112|13:25:04.011048|S|100|66.425|0|100
C|KRE|20260112|13:28:11.983918|S|100|66.39|0|100
C|KRE|20260112|13:28:17.631425|S|100|66.39|0|100
C|KRE|20260112|13:28:17.631425|S|84|66.39|0|84
C|KRE|20260112|13:29:19.297638|S|100|66.39|0|100
C|KRE|20260112|13:30:25.908047|S|100|66.375|0|100
C|KRE|20260112|13:32:23.727939|S|100|66.375|0|100
C|KRE|20260112|13:33:30.190655|S|100|66.375|0|100
C|KRE|20260112|13:33:46.892479|S|100|66.37|0|100
C|KRE|20260112|13:34:15.951520|S|100|66.38|0|100
C|KRE|20260112|13:34:19.064309|S|609|66.38|0|609
C|KRE|20260112|13:34:20.894918|S|100|66.39|0|100
C|KRE|20260112|13:34:20.894918|S|100|66.39|0|100
C|KRE|20260112|13:34:30.082563|S|100|66.38|0|100
C|KRE|20260112|13:34:40.964669|S|100|66.38|0|100
C|KRE|20260112|13:35:36.896480|S|8|66.37|0|8
C|KRE|20260112|13:35:36.899281|S|100|66.37|0|100
C|KRE|20260112|13:36:03.402508|S|100|66.37|0|100
C|KRE|20260112|13:36:20.614223|S|100|66.37|0|100
C|KRE|20260112|13:38:01.482586|S|100|66.39|0|100
C|KRE|20260112|13:38:01.482587|S|100|66.39|0|100
C|KRE|20260112|13:40:00.432402|S|100|66.4|0|100
C|KRE|20260112|13:43:07.510460|S|100|66.38|0|100
C|KRE|20260112|13:43:16.922072|S|45|66.39|0|45
C|KRE|20260112|13:43:16.922072|S|100|66.39|0|100
C|KRE|20260112|13:44:03.361062|S|100|66.4|0|100
C|KRE|20260112|13:44:03.362145|S|100|66.4|0|100
C|KRE|20260112|13:44:03.362714|S|99|66.4|0|99
C|KRE|20260112|13:44:54.524392|S|509|66.4|0|509
C|KRE|20260112|13:44:58.925479|S|100|66.4|0|100
C|KRE|20260112|13:44:58.925479|S|100|66.4|0|100
C|KRE|20260112|13:46:12.849396|S|100|66.44|0|100
C|KRE|20260112|13:46:54.001108|S|100|66.44|0|100
C|KRE|20260112|13:46:54.001109|S|609|66.44|0|609
C|KRE|20260112|13:46:54.015154|S|100|66.45|0|100
C|KRE|20260112|13:46:54.015154|S|100|66.45|0|100
C|KRE|20260112|13:46:59.801572|S|34|66.44|0|34
C|KRE|20260112|13:47:22.380763|S|100|66.45|0|100
C|KRE|20260112|13:49:49.660858|S|100|66.42|0|100
C|KRE|20260112|13:50:00.580171|S|65|66.44|0|65
C|KRE|20260112|13:50:28.240489|S|200|66.435|0|200
C|KRE|20260112|13:52:19.807351|S|2|66.46|0|2
C|KRE|20260112|13:52:19.808048|S|100|66.45|0|100
C|KRE|20260112|13:52:36.993763|S|42|66.45|0|42
C|KRE|20260112|13:53:57.490328|S|1|66.45|0|1
C|KRE|20260112|13:54:07.976226|S|100|66.47|0|100
C|KRE|20260112|13:54:07.976227|S|100|66.47|0|100
C|KRE|20260112|13:54:07.976227|S|600|66.47|0|600
C|KRE|20260112|13:54:31.592546|S|100|66.48|0|100
C|KRE|20260112|13:55:20.067745|S|1|66.465|0|1
C|KRE|20260112|13:55:20.067754|S|1|66.465|0|1
C|KRE|20260112|13:55:20.067832|S|1|66.465|0|1
C|KRE|20260112|13:55:20.067856|S|1|66.465|0|1
C|KRE|20260112|13:55:20.067856|S|1|66.465|0|1
C|KRE|20260112|13:55:20.067857|S|95|66.465|0|95
C|KRE|20260112|13:55:28.021026|S|100|66.46|0|100
C|KRE|20260112|13:55:28.693551|S|100|66.46|0|100
C|KRE|20260112|13:55:39.481488|S|100|66.46|0|100
C|KRE|20260112|13:55:39.481826|S|100|66.46|0|100
C|KRE|20260112|13:55:43.239637|S|1|66.46|0|1
C|KRE|20260112|13:56:39.401867|S|100|66.44|0|100
C|KRE|20260112|13:57:23.562978|S|100|66.445|0|100
C|KRE|20260112|14:00:45.116027|S|100|66.46|0|100
C|KRE|20260112|14:00:47.186073|S|86|66.47|0|86
C|KRE|20260112|14:00:47.186088|S|14|66.47|0|14
C|KRE|20260112|14:00:56.643875|S|100|66.49|0|100
C|KRE|20260112|14:01:32.371801|S|100|66.49|0|100
C|KRE|20260112|14:01:35.337653|S|100|66.495|0|100
C|KRE|20260112|14:02:10.460143|S|100|66.54|0|100
C|KRE|20260112|14:04:21.149601|S|40|66.47|0|40
C|KRE|20260112|14:04:27.391151|S|100|66.48|0|100
C|KRE|20260112|14:05:12.283160|S|1|66.48|0|1
C|KRE|20260112|14:05:26.405103|S|1|66.48|0|1
C|KRE|20260112|14:05:32.998512|S|100|66.49|0|100
C|KRE|20260112|14:07:20.526879|S|100|66.5|0|100
C|KRE|20260112|14:07:20.528711|S|100|66.5|0|100
C|KRE|20260112|14:07:21.050082|S|100|66.5|0|100
C|KRE|20260112|14:07:49.306206|S|100|66.5|0|100
C|KRE|20260112|14:08:26.638979|S|5|66.51|0|5
C|KRE|20260112|14:08:49.563131|S|1|66.52|0|1
C|KRE|20260112|14:10:04.945573|S|8|66.51|0|8
C|KRE|20260112|14:13:52.324293|S|38|66.48|0|38
C|KRE|20260112|14:14:25.933316|S|100|66.475|0|100
C|KRE|20260112|14:14:35.048293|S|62|66.48|0|62
C|KRE|20260112|14:14:41.241432|S|100|66.5|0|100
C|KRE|20260112|14:15:57.060990|S|95|66.56|0|95
C|KRE|20260112|14:16:03.329619|S|56|66.56|0|56
C|KRE|20260112|14:16:03.329619|S|609|66.565|0|609
C|KRE|20260112|14:16:13.837005|S|600|66.57|0|600
C|KRE|20260112|14:16:13.837005|S|100|66.57|0|100
C|KRE|20260112|14:16:13.837005|S|100|66.57|0|100
C|KRE|20260112|14:16:22.288105|S|100|66.59|0|100
C|KRE|20260112|14:16:44.127906|S|50|66.6|0|50
C|KRE|20260112|14:17:19.216583|S|100|66.6|0|100
C|KRE|20260112|14:20:08.046955|S|100|66.545|0|100
C|KRE|20260112|14:20:08.046955|S|56|66.545|0|56
C|KRE|20260112|14:21:02.024219|S|100|66.535|0|100
C|KRE|20260112|14:21:10.339775|S|100|66.54|0|100
C|KRE|20260112|14:21:18.753972|S|100|66.56|0|100
C|KRE|20260112|14:21:24.084928|S|100|66.56|0|100
C|KRE|20260112|14:22:23.806622|S|83|66.54|0|83
C|KRE|20260112|14:22:23.806623|S|100|66.54|0|100
C|KRE|20260112|14:22:32.099725|S|100|66.575|0|100
C|KRE|20260112|14:22:42.435946|S|100|66.58|0|100
C|KRE|20260112|14:22:43.101762|S|100|66.57|0|100
C|KRE|20260112|14:23:45.060674|S|100|66.55|0|100
C|KRE|20260112|14:26:49.601023|S|100|66.5|0|100
C|KRE|20260112|14:27:25.123400|S|100|66.515|0|100
C|KRE|20260112|14:28:20.053068|S|100|66.53|0|100
C|KRE|20260112|14:28:20.053068|S|100|66.53|0|100
C|KRE|20260112|14:28:20.053068|S|5|66.53|0|5
C|KRE|20260112|14:28:20.064952|S|609|66.535|0|609
C|KRE|20260112|14:28:20.064952|S|34|66.53|0|34
C|KRE|20260112|14:28:20.064952|S|57|66.53|0|57
C|KRE|20260112|14:28:30.131853|S|100|66.53|0|100
C|KRE|20260112|14:28:33.772970|S|100|66.53|0|100
C|KRE|20260112|14:28:52.684173|S|100|66.51|0|100
C|KRE|20260112|14:29:13.314584|S|100|66.515|0|100
C|KRE|20260112|14:29:33.337147|S|100|66.515|0|100
C|KRE|20260112|14:29:44.093514|S|62|66.515|0|62
C|KRE|20260112|14:29:50.235937|S|100|66.53|0|100
C|KRE|20260112|14:30:00.864009|S|100|66.525|0|100
C|KRE|20260112|14:30:21.038133|S|100|66.53|0|100
C|KRE|20260112|14:30:23.348810|S|100|66.53|0|100
C|KRE|20260112|14:30:23.348810|S|609|66.535|0|609
C|KRE|20260112|14:30:23.348810|S|91|66.53|0|91
C|KRE|20260112|14:30:50.391033|S|64|66.55|0|64
C|KRE|20260112|14:30:50.391034|S|36|66.55|0|36
C|KRE|20260112|14:31:18.441071|S|100|66.55|0|100
C|KRE|20260112|14:31:42.131043|S|100|66.55|0|100
C|KRE|20260112|14:31:47.214362|S|100|66.56|0|100
C|KRE|20260112|14:32:08.054208|S|100|66.54|0|100
C|KRE|20260112|14:33:44.959608|S|84|66.46|0|84
C|KRE|20260112|14:33:44.959608|S|100|66.46|0|100
C|KRE|20260112|14:33:59.871429|S|98|66.45|0|98
C|KRE|20260112|14:34:16.107103|S|100|66.445|0|100
C|KRE|20260112|14:34:40.436989|S|100|66.435|0|100
C|KRE|20260112|14:34:40.437000|S|100|66.44|0|100
C|KRE|20260112|14:35:27.173597|S|100|66.4|0|100
C|KRE|20260112|14:38:14.226798|S|80|66.45|0|80
C|KRE|20260112|14:38:14.226798|S|100|66.45|0|100
C|KRE|20260112|14:39:18.203076|S|31|66.47|0|31
C|KRE|20260112|14:41:12.337709|S|100|66.47|0|100
C|KRE|20260112|14:42:06.223115|S|42|66.49|0|42
C|KRE|20260112|14:42:42.586325|S|100|66.49|0|100
C|KRE|20260112|14:43:59.896876|S|50|66.46|0|50
C|KRE|20260112|14:43:59.896876|S|50|66.46|0|50
C|KRE|20260112|14:43:59.911557|S|7|66.46|0|7
C|KRE|20260112|14:45:23.647909|S|100|66.46|0|100
C|KRE|20260112|14:45:25.261302|S|72|66.46|0|72
C|KRE|20260112|14:45:52.498802|S|100|66.46|0|100
C|KRE|20260112|14:45:52.498802|S|12|66.46|0|12
C|KRE|20260112|14:46:08.671591|S|100|66.46|0|100
C|KRE|20260112|14:46:14.254194|S|100|66.49|0|100
C|KRE|20260112|14:46:14.254194|S|100|66.49|0|100
C|KRE|20260112|14:46:14.307706|S|18|66.5|0|18
C|KRE|20260112|14:46:18.263771|S|100|66.52|0|100
C|KRE|20260112|14:46:18.552126|S|100|66.515|0|100
C|KRE|20260112|14:46:25.699754|S|6|66.52|0|6
C|KRE|20260112|14:46:26.738522|S|100|66.51|0|100
C|KRE|20260112|14:46:26.738587|S|100|66.51|0|100
C|KRE|20260112|14:46:26.738587|S|100|66.51|0|100
C|KRE|20260112|14:47:09.264612|S|100|66.51|0|100
C|KRE|20260112|14:48:43.324663|S|100|66.52|0|100
C|KRE|20260112|14:50:19.822405|S|85|66.54|0|85
C|KRE|20260112|14:50:54.136817|S|100|66.53|0|100
C|KRE|20260112|14:53:36.287010|S|100|66.51|0|100
C|KRE|20260112|14:53:36.287010|S|100|66.51|0|100
C|KRE|20260112|14:54:27.631576|S|100|66.52|0|100
C|KRE|20260112|14:54:39.857212|S|100|66.52|0|100
C|KRE|20260112|14:54:58.475566|S|100|66.53|0|100
C|KRE|20260112|14:55:00.796024|S|100|66.54|0|100
C|KRE|20260112|14:55:08.041019|S|100|66.54|0|100
C|KRE|20260112|14:55:08.354133|S|100|66.54|0|100
C|KRE|20260112|14:55:22.372394|S|100|66.55|0|100
C|KRE|20260112|14:56:01.003815|S|20|66.55|0|20
C|KRE|20260112|14:57:19.035512|S|100|66.57|0|100
C|KRE|20260112|14:58:59.976321|S|75|66.6|0|75
C|KRE|20260112|15:00:45.315382|S|100|66.68|0|100
C|KRE|20260112|15:01:00.021948|S|100|66.66|0|100
C|KRE|20260112|15:01:04.208237|S|100|66.66|0|100
C|KRE|20260112|15:02:06.107791|S|66|66.67|0|66
C|KRE|20260112|15:02:18.945473|S|100|66.665|0|100
C|KRE|20260112|15:02:18.945490|S|100|66.66|0|100
C|KRE|20260112|15:02:27.021661|S|100|66.655|0|100
C|KRE|20260112|15:03:00.307534|S|100|66.65|0|100
C|KRE|20260112|15:03:00.779897|S|100|66.65|0|100
C|KRE|20260112|15:03:04.766172|S|100|66.645|0|100
C|KRE|20260112|15:03:10.738398|S|52|66.65|0|52
C|KRE|20260112|15:04:08.910696|S|100|66.65|0|100
C|KRE|20260112|15:04:10.395546|S|94|66.65|0|94
C|KRE|20260112|15:04:15.907218|S|100|66.67|0|100
C|KRE|20260112|15:05:09.079853|S|100|66.7|0|100
C|KRE|20260112|15:06:02.031419|S|200|66.71|0|200
C|KRE|20260112|15:06:02.031419|S|100|66.71|0|100
C|KRE|20260112|15:06:43.814294|S|100|66.7|0|100
C|KRE|20260112|15:06:43.815948|S|44|66.7|0|44
C|KRE|20260112|15:07:17.857900|S|200|66.7|0|200
C|KRE|20260112|15:07:27.307189|S|100|66.7|0|100
C|KRE|20260112|15:07:27.307204|S|100|66.7|0|100
C|KRE|20260112|15:08:25.064180|S|100|66.68|0|100
C|KRE|20260112|15:08:25.064899|S|100|66.69|0|100
C|KRE|20260112|15:08:25.065012|S|100|66.69|0|100
C|KRE|20260112|15:10:00.563051|S|89|66.71|0|89
C|KRE|20260112|15:10:43.008335|S|10|66.68|0|10
C|KRE|20260112|15:10:43.008529|S|100|66.68|0|100
C|KRE|20260112|15:10:43.008550|S|100|66.68|0|100
C|KRE|20260112|15:10:43.008550|S|200|66.68|0|200
C|KRE|20260112|15:10:51.128260|S|100|66.67|0|100
C|KRE|20260112|15:11:06.590136|S|100|66.66|0|100
C|KRE|20260112|15:11:06.590136|S|200|66.66|0|200
C|KRE|20260112|15:11:06.590281|S|100|66.66|0|100
C|KRE|20260112|15:12:51.520261|S|1|66.65|0|1
C|KRE|20260112|15:13:10.161159|S|100|66.64|0|100
C|KRE|20260112|15:13:13.904392|S|100|66.64|0|100
C|KRE|20260112|15:13:29.931387|S|100|66.64|0|100
C|KRE|20260112|15:13:29.931388|S|100|66.64|0|100
C|KRE|20260112|15:13:36.042960|S|100|66.645|0|100
C|KRE|20260112|15:13:36.093968|S|100|66.65|0|100
C|KRE|20260112|15:14:18.395201|S|97|66.65|0|97
C|KRE|20260112|15:14:19.560217|S|100|66.66|0|100
C|KRE|20260112|15:14:19.628854|S|100|66.66|0|100
C|KRE|20260112|15:14:19.913256|S|100|66.66|0|100
C|KRE|20260112|15:14:24.326548|S|36|66.655|0|36
C|KRE|20260112|15:14:35.792819|S|100|66.65|0|100
C|KRE|20260112|15:14:35.792886|S|136|66.65|0|136
C|KRE|20260112|15:14:42.547549|S|100|66.66|0|100
C|KRE|20260112|15:15:01.731106|S|300|66.67|0|300
C|KRE|20260112|15:15:06.433274|S|200|66.68|0|200
C|KRE|20260112|15:15:06.433341|S|96|66.68|0|96
C|KRE|20260112|15:15:06.433402|S|4|66.68|0|4
C|KRE|20260112|15:15:06.433402|S|100|66.68|0|100
C|KRE|20260112|15:15:22.331958|S|301|66.705|0|301
C|KRE|20260112|15:15:32.188417|S|290|66.69|0|290
C|KRE|20260112|15:16:36.690648|S|100|66.69|0|100
C|KRE|20260112|15:16:38.524062|S|300|66.69|0|300
C|KRE|20260112|15:17:05.376324|S|300|66.68|0|300
C|KRE|20260112|15:17:20.490416|S|300|66.67|0|300
C|KRE|20260112|15:17:20.490416|S|100|66.67|0|100
C|KRE|20260112|15:17:22.714667|S|100|66.675|0|100
C|KRE|20260112|15:17:22.714667|S|100|66.675|0|100
C|KRE|20260112|15:17:22.714667|S|100|66.68|0|100
C|KRE|20260112|15:17:22.715730|S|200|66.68|0|200
C|KRE|20260112|15:17:24.496957|S|100|66.66|0|100
C|KRE|20260112|15:17:24.496957|S|300|66.66|0|300
C|KRE|20260112|15:17:26.062747|S|400|66.665|0|400
C|KRE|20260112|15:17:26.062779|S|209|66.665|0|209
C|KRE|20260112|15:18:01.093775|S|81|66.68|0|81
C|KRE|20260112|15:18:01.093826|S|100|66.68|0|100
C|KRE|20260112|15:18:01.093889|S|119|66.68|0|119
C|KRE|20260112|15:18:01.101787|S|100|66.68|0|100
C|KRE|20260112|15:18:01.101855|S|200|66.68|0|200
C|KRE|20260112|15:18:23.051041|S|100|66.675|0|100
C|KRE|20260112|15:20:44.021074|S|100|66.615|0|100
C|KRE|20260112|15:21:30.937915|S|100|66.6|0|100
C|KRE|20260112|15:21:31.580854|S|32|66.61|0|32
C|KRE|20260112|15:22:47.193663|S|18|66.6|0|18
C|KRE|20260112|15:22:47.454298|S|82|66.6|0|82
C|KRE|20260112|15:23:08.718007|S|18|66.61|0|18
C|KRE|20260112|15:24:09.680173|S|100|66.58|0|100
C|KRE|20260112|15:25:34.610622|S|100|66.58|0|100
C|KRE|20260112|15:27:19.602745|S|100|66.565|0|100
C|KRE|20260112|15:27:26.041920|S|41|66.56|0|41
C|KRE|20260112|15:27:53.536779|S|200|66.555|0|200
C|KRE|20260112|15:29:06.208785|S|300|66.6|0|300
C|KRE|20260112|15:30:03.768124|S|100|66.59|0|100
C|KRE|20260112|15:31:43.155406|S|100|66.61|0|100
C|KRE|20260112|15:34:30.374832|S|100|66.645|0|100
C|KRE|20260112|15:35:57.025384|S|200|66.68|0|200
C|KRE|20260112|15:37:56.096916|S|71|66.66|0|71
C|KRE|20260112|15:38:13.487776|S|300|66.66|0|300
C|KRE|20260112|15:38:45.571714|S|54|66.66|0|54
C|KRE|20260112|15:38:45.571715|S|46|66.66|0|46
C|KRE|20260112|15:43:00.201473|S|13|66.69|0|13
C|KRE|20260112|15:44:20.093017|S|300|66.665|0|300
C|KRE|20260112|15:44:55.925910|S|2|66.68|0|2
C|KRE|20260112|15:45:59.698694|S|63|66.695|0|63
C|KRE|20260112|15:45:59.698771|S|200|66.695|0|200
C|KRE|20260112|15:46:02.844017|S|100|66.66|0|100
C|KRE|20260112|15:46:02.844082|S|200|66.66|0|200
C|KRE|20260112|15:46:13.147786|S|100|66.66|0|100
C|KRE|20260112|15:46:13.147822|S|100|66.66|0|100
C|KRE|20260112|15:46:13.147852|S|200|66.66|0|200
C|KRE|20260112|15:46:56.582482|S|100|66.69|0|100
C|KRE|20260112|15:47:12.264074|S|100|66.7|0|100
C|KRE|20260112|15:47:12.264095|S|100|66.7|0|100
C|KRE|20260112|15:47:43.044895|S|200|66.69|0|200
C|KRE|20260112|15:47:59.880379|S|200|66.71|0|200
C|KRE|20260112|15:48:00.031864|S|47|66.71|0|47
C|KRE|20260112|15:48:03.128961|S|11|66.71|0|11
C|KRE|20260112|15:48:19.839866|S|100|66.72|0|100
C|KRE|20260112|15:48:19.839900|S|100|66.72|0|100
C|KRE|20260112|15:48:19.856950|S|300|66.715|0|300
C|KRE|20260112|15:48:19.856958|S|59|66.715|0|59
C|KRE|20260112|15:48:22.055016|S|59|66.72|0|59
C|KRE|20260112|15:50:02.426892|S|10|66.66|0|10
C|KRE|20260112|15:50:34.419611|S|200|66.65|0|200
C|KRE|20260112|15:50:34.419644|S|100|66.65|0|100
C|KRE|20260112|15:50:36.453509|S|2|66.65|0|2
C|KRE|20260112|15:51:21.929061|S|100|66.68|0|100
C|KRE|20260112|15:51:58.885195|S|200|66.68|0|200
C|KRE|20260112|15:52:03.046262|S|200|66.68|0|200
C|KRE|20260112|15:52:03.047005|S|100|66.68|0|100
C|KRE|20260112|15:52:03.051471|S|100|66.68|0|100
C|KRE|20260112|15:52:03.051471|S|100|66.68|0|100
C|KRE|20260112|15:52:03.064891|S|200|66.68|0|200
C|KRE|20260112|15:52:03.075455|S|199|66.68|0|199
C|KRE|20260112|15:52:41.498378|S|89|66.67|0|89
C|KRE|20260112|15:52:43.205308|S|3|66.68|0|3
C|KRE|20260112|15:53:50.027281|S|136|66.715|0|136
C|KRE|20260112|15:54:13.700764|S|16|66.72|0|16
C|KRE|20260112|15:54:20.031439|S|300|66.71|0|300
C|KRE|20260112|15:54:20.031439|S|300|66.71|0|300
C|KRE|20260112|15:54:40.005547|S|10|66.68|0|10
C|KRE|20260112|15:55:00.171115|S|300|66.66|0|300
C|KRE|20260112|15:55:00.371438|S|300|66.65|0|300
C|KRE|20260112|15:55:00.371501|S|300|66.65|0|300
C|KRE|20260112|15:55:01.360110|S|234|66.66|0|234
C|KRE|20260112|15:55:01.656713|S|300|66.66|0|300
C|KRE|20260112|15:55:01.719222|S|300|66.66|0|300
C|KRE|20260112|15:55:01.719786|S|300|66.66|0|300
C|KRE|20260112|15:55:02.028106|S|100|66.66|0|100
C|KRE|20260112|15:55:02.028117|S|100|66.66|0|100
C|KRE|20260112|15:55:02.028176|S|100|66.66|0|100
C|KRE|20260112|15:55:02.176430|S|35|66.66|0|35
C|KRE|20260112|15:55:02.184421|S|57|66.66|0|57
C|KRE|20260112|15:55:02.192398|S|57|66.66|0|57
C|KRE|20260112|15:55:02.206222|S|57|66.66|0|57
C|KRE|20260112|15:55:02.211958|S|52|66.66|0|52
C|KRE|20260112|15:55:02.219182|S|42|66.66|0|42
C|KRE|20260112|15:55:38.915332|S|100|66.66|0|100
C|KRE|20260112|15:56:30.087405|S|300|66.64|0|300
C|KRE|20260112|15:56:49.826577|S|300|66.64|0|300
C|KRE|20260112|15:56:49.826577|S|100|66.64|0|100
C|KRE|20260112|15:56:51.432852|S|102|66.65|0|102
C|KRE|20260112|15:57:06.681951|S|300|66.66|0|300
C|KRE|20260112|15:58:01.034655|S|100|66.65|0|100
C|KRE|20260112|15:58:02.048593|S|300|66.65|0|300
C|KRE|20260112|15:58:10.048645|S|300|66.65|0|300
C|KRE|20260112|15:58:12.048512|S|37|66.65|0|37
C|KRE|20260112|15:58:12.048512|S|100|66.65|0|100
C|KRE|20260112|15:58:12.048513|S|100|66.65|0|100
C|KRE|20260112|15:58:13.048443|S|210|66.66|0|210
C|KRE|20260112|15:58:14.049515|S|300|66.66|0|300
C|KRE|20260112|15:58:16.048493|S|300|66.66|0|300
C|KRE|20260112|15:58:21.048715|S|100|66.67|0|100
C|KRE|20260112|15:58:30.713348|S|3|66.665|0|3
C|KRE|20260112|15:58:30.790992|S|100|66.66|0|100
C|KRE|20260112|15:58:35.049494|S|300|66.65|0|300
C|KRE|20260112|15:58:42.627663|S|100|66.66|0|100
C|KRE|20260112|15:58:50.931065|S|68|66.665|0|68
C|KRE|20260112|15:58:51.672268|S|300|66.66|0|300
C|KRE|20260112|15:58:51.672268|S|78|66.66|0|78
C|KRE|20260112|15:58:52.868225|S|18|66.66|0|18
C|KRE|20260112|15:58:52.868288|S|3|66.66|0|3
C|KRE|20260112|15:58:52.876372|S|18|66.66|0|18
C|KRE|20260112|15:58:52.883666|S|36|66.66|0|36
C|KRE|20260112|15:58:52.895154|S|11|66.66|0|11
C|KRE|20260112|15:58:52.895154|S|46|66.66|0|46
C|KRE|20260112|15:58:52.901732|S|57|66.66|0|57
C|KRE|20260112|15:58:52.909128|S|25|66.66|0|25
C|KRE|20260112|15:58:52.909128|S|32|66.66|0|32
C|KRE|20260112|15:58:52.917628|S|57|66.66|0|57
C|KRE|20260112|15:58:53.032703|S|200|66.66|0|200
C|KRE|20260112|15:58:55.054919|S|358|66.66|0|358
C|KRE|20260112|15:58:58.705507|S|100|66.66|0|100
C|KRE|20260112|15:59:01.840814|S|400|66.66|0|400
C|KRE|20260112|15:59:03.950801|S|100|66.67|0|100
C|KRE|20260112|15:59:10.111125|S|274|66.67|0|274
C|KRE|20260112|15:59:10.111125|S|67|66.67|0|67
C|KRE|20260112|15:59:10.556978|S|390|66.675|0|390
C|KRE|20260112|15:59:10.556978|S|310|66.67|0|310
C|KRE|20260112|15:59:13.686464|S|100|66.68|0|100
C|KRE|20260112|15:59:31.725099|S|200|66.685|0|200
C|KRE|20260112|15:59:31.725099|S|100|66.685|0|100
C|KRE|20260112|15:59:31.725099|S|100|66.69|0|100
C|KRE|20260112|15:59:36.900099|S|200|66.675|0|200
C|KRE|20260112|15:59:36.900099|S|100|66.675|0|100
C|KRE|20260112|15:59:42.006122|S|14|66.67|0|14
C|KRE|20260112|15:59:42.024131|S|100|66.68|0|100
C|KRE|20260112|15:59:42.045365|S|100|66.68|0|100
C|KRE|20260112|15:59:47.078879|S|52|66.69|0|52
C|KRE|20260112|15:59:47.771565|S|8|66.69|0|8
C|KRE|20260112|15:59:48.251746|S|52|66.685|0|52
C|KRE|20260112|15:59:50.611675|S|60|66.665|0|60
C|KRE|20260112|15:59:50.631731|S|60|66.67|0|60
C|KRE|20260112|15:59:50.651790|S|59|66.67|0|59
C|KRE|20260112|15:59:50.681846|S|125|66.67|0|125
C|KRE|20260112|15:59:50.917955|S|300|66.67|0|300
C|KRE|20260112|15:59:50.917956|S|100|66.67|0|100
C|KRE|20260112|15:59:52.166665|S|100|66.66|0|100
C|KRE|20260112|15:59:55.500043|S|100|66.67|0|100
C|KRE|20260112|15:59:55.500043|S|31|66.67|0|31
C|KRE|20260112|15:59:57.903114|S|288|66.66|0|288
C|KRE|20260112|15:59:57.905762|S|100|66.67|0|100
C|KREF|20260112|09:42:28.632786|S|100|7.84|0|100
C|KREF|20260112|10:13:37.603344|S|100|7.91|0|100
C|KREF|20260112|11:24:14.738694|S|5|7.92|0|5
C|KREF|20260112|11:24:14.738701|S|1|7.92|0|1
C|KREF|20260112|11:24:14.738733|S|94|7.92|0|94
C|KREF|20260112|11:24:14.738733|S|100|7.92|0|100
C|KREF|20260112|11:41:24.166869|S|97|7.96|0|97
C|KREF|20260112|11:42:56.786835|S|73|7.955|0|73
C|KREF|20260112|11:44:38.852619|S|100|7.95|0|100
C|KREF|20260112|11:44:38.852619|S|100|7.95|0|100
C|KREF|20260112|11:48:58.898803|S|100|7.94|0|100
C|KREF|20260112|11:48:58.898803|S|100|7.94|0|100
C|KREF|20260112|11:48:58.898803|S|100|7.94|0|100
C|KREF|20260112|11:57:53.444196|S|78|7.94|0|78
C|KREF|20260112|11:57:53.444196|S|100|7.94|0|100
C|KREF|20260112|11:57:53.444222|S|22|7.94|0|22
C|KREF|20260112|11:58:02.916681|S|100|7.95|0|100
C|KREF|20260112|11:58:02.916682|S|27|7.95|0|27
C|KREF|20260112|11:58:22.629732|S|100|7.95|0|100
C|KREF|20260112|12:10:24.310351|S|3|7.96|0|3
C|KREF|20260112|12:10:28.372949|S|97|7.96|0|97
C|KREF|20260112|12:10:28.372950|S|3|7.96|0|3
C|KREF|20260112|12:10:28.373263|S|92|7.96|0|92
C|KREF|20260112|12:10:28.373263|S|100|7.96|0|100
C|KREF|20260112|12:12:44.870961|S|5|7.96|0|5
C|KREF|20260112|12:12:44.870980|S|95|7.96|0|95
C|KREF|20260112|12:12:44.870980|S|100|7.96|0|100
C|KREF|20260112|12:12:44.870980|S|26|7.96|0|26
C|KREF|20260112|12:12:44.870999|S|74|7.96|0|74
C|KREF|20260112|12:16:57.671327|S|5|7.97|0|5
C|KREF|20260112|12:16:57.671344|S|95|7.97|0|95
C|KREF|20260112|12:28:13.406681|S|19|7.98|0|19
C|KREF|20260112|12:33:18.695331|S|100|7.96|0|100
C|KREF|20260112|12:38:42.997486|S|5|7.97|0|5
C|KREF|20260112|12:38:42.997551|S|95|7.97|0|95
C|KREF|20260112|12:39:25.836622|S|100|7.985|0|100
C|KREF|20260112|13:05:37.627694|S|100|7.98|0|100
C|KREF|20260112|13:21:00.084853|S|7|7.98|0|7
C|KREF|20260112|13:27:24.234261|S|100|7.99|0|100
C|KREF|20260112|13:30:10.956119|S|100|7.99|0|100
C|KREF|20260112|13:41:49.447225|S|73|7.99|0|73
C|KREF|20260112|13:54:49.216669|S|100|7.995|0|100
C|KREF|20260112|13:57:49.499689|S|100|7.99|0|100
C|KREF|20260112|14:23:20.178216|S|82|7.99|0|82
C|KREF|20260112|14:33:11.112944|S|100|8|0|100
C|KREF|20260112|14:33:11.112944|S|100|8|0|100
C|KREF|20260112|14:33:28.188473|S|100|7.995|0|100
C|KREF|20260112|14:33:28.260943|S|100|7.995|0|100
C|KREF|20260112|14:33:29.002637|S|100|7.99|0|100
C|KREF|20260112|14:47:35.334785|S|7|8|0|7
C|KREF|20260112|14:47:35.334786|S|94|8|0|94
C|KREF|20260112|14:47:35.335727|S|6|8|0|6
C|KREF|20260112|14:49:19.526983|S|23|7.995|0|23
C|KREF|20260112|15:00:44.077884|S|55|8.01|0|55
C|KREF|20260112|15:00:50.333465|S|100|8.01|0|100
C|KREF|20260112|15:00:50.333465|S|45|8.01|0|45
C|KREF|20260112|15:29:30.467977|S|7|7.965|0|7
C|KREF|20260112|15:30:19.880675|S|100|7.98|0|100
C|KREF|20260112|15:30:19.880675|S|39|7.98|0|39
C|KREF|20260112|15:54:22.614014|S|10|8.005|0|10
C|KREF|20260112|15:55:03.038151|S|42|8.01|0|42
C|KREF|20260112|15:55:03.038438|S|58|8.01|0|58
C|KREF|20260112|15:57:29.573270|S|100|8.03|0|100
C|KREF|20260112|15:57:39.556441|S|13|8.03|0|13
C|KREF|20260112|15:59:27.049855|S|37|8.015|0|37
C|KREF|20260112|15:59:35.744698|S|10|8.015|0|10
C|KREF|20260112|15:59:48.905654|S|59|8.02|0|59
C|KREF|20260112|15:59:48.932166|S|4|8.01|0|4
C|KREF|20260112|15:59:48.932166|S|4|8.01|0|4
C|KREF|20260112|15:59:49.150992|S|24|8.015|0|24
C|KREF|20260112|15:59:51.595018|S|89|8.01|0|89
C|KREF|20260112|15:59:52.205447|S|18|8.02|0|18
C|KREF|20260112|15:59:53.122336|S|18|8.02|0|18
C|KREF|20260112|15:59:53.531792|S|19|8.01|0|19
C|KREF|20260112|15:59:53.531792|S|6|8.01|0|6
C|KREF|20260112|15:59:53.631454|S|70|8.01|0|70
C|KREF|20260112|15:59:53.631455|S|5|8.01|0|5
C|KREF|20260112|15:59:55.832963|S|13|8.02|0|13
C|KREF|20260112|15:59:56.608069|S|4|8.02|0|4
C|KRG|20260112|09:50:12.514303|S|35|23.15|0|35
C|KRG|20260112|09:56:23.903452|S|100|23.29|0|100
C|KRG|20260112|10:02:23.205790|S|100|23.31|0|100
C|KRG|20260112|10:10:27.625629|S|35|23.34|0|35
C|KRG|20260112|10:32:33.274750|S|2|23.25|0|2
C|KRG|20260112|10:37:03.038140|S|50|23.25|0|50
C|KRG|20260112|10:44:43.127189|S|100|23.25|0|100
C|KRG|20260112|10:58:52.612974|S|22|23.29|0|22
C|KRG|20260112|10:58:52.613309|S|22|23.29|0|22
C|KRG|20260112|10:59:35.299699|S|2|23.29|0|2
C|KRG|20260112|10:59:35.299699|S|1|23.29|0|1
C|KRG|20260112|11:00:10.873472|S|1|23.29|0|1
C|KRG|20260112|11:00:10.873492|S|99|23.29|0|99
C|KRG|20260112|11:07:34.329985|S|100|23.34|0|100
C|KRG|20260112|11:28:34.520331|S|2|23.32|0|2
C|KRG|20260112|11:28:34.520331|S|3|23.32|0|3
C|KRG|20260112|11:28:34.520331|S|3|23.32|0|3
C|KRG|20260112|11:28:34.520332|S|1|23.32|0|1
C|KRG|20260112|11:29:48.782777|S|14|23.34|0|14
C|KRG|20260112|11:40:24.392839|S|100|23.335|0|100
C|KRG|20260112|11:42:35.765822|S|1|23.3|0|1
C|KRG|20260112|11:43:58.920097|S|44|23.3|0|44
C|KRG|20260112|11:44:18.864789|S|100|23.31|0|100
C|KRG|20260112|11:52:45.859129|S|110|23.305|0|110
C|KRG|20260112|11:52:45.859474|S|25|23.3|0|25
C|KRG|20260112|11:52:45.862762|S|100|23.31|0|100
C|KRG|20260112|11:54:09.819496|S|100|23.315|0|100
C|KRG|20260112|11:54:09.819532|S|10|23.315|0|10
C|KRG|20260112|11:55:50.713063|S|13|23.31|0|13
C|KRG|20260112|12:23:52.272410|S|53|23.31|0|53
C|KRG|20260112|12:29:24.371981|S|3|23.32|0|3
C|KRG|20260112|12:29:24.371982|S|9|23.32|0|9
C|KRG|20260112|12:38:13.271321|S|100|23.36|0|100
C|KRG|20260112|12:38:13.271321|S|3|23.36|0|3
C|KRG|20260112|12:41:03.671633|S|6|23.36|0|6
C|KRG|20260112|12:45:33.287441|S|100|23.37|0|100
C|KRG|20260112|12:47:57.270357|S|35|23.37|0|35
C|KRG|20260112|12:54:21.832614|S|31|23.34|0|31
C|KRG|20260112|13:16:21.112005|S|100|23.37|0|100
C|KRG|20260112|13:16:21.662226|S|100|23.365|0|100
C|KRG|20260112|13:35:17.890757|S|110|23.48|0|110
C|KRG|20260112|13:37:09.505461|S|9|23.49|0|9
C|KRG|20260112|13:44:17.335796|S|50|23.45|0|50
C|KRG|20260112|13:46:34.015151|S|6|23.46|0|6
C|KRG|20260112|13:47:14.491715|S|100|23.48|0|100
C|KRG|20260112|14:03:51.073849|S|100|23.465|0|100
C|KRG|20260112|14:24:45.227175|S|5|23.455|0|5
C|KRG|20260112|14:24:52.354881|S|5|23.455|0|5
C|KRG|20260112|14:26:16.695394|S|90|23.455|0|90
C|KRG|20260112|14:26:16.695394|S|10|23.455|0|10
C|KRG|20260112|14:26:19.046696|S|5|23.455|0|5
C|KRG|20260112|14:27:28.959604|S|85|23.455|0|85
C|KRG|20260112|14:27:28.959604|S|35|23.455|0|35
C|KRG|20260112|14:28:00.511139|S|6|23.48|0|6
C|KRG|20260112|14:28:32.288324|S|120|23.475|0|120
C|KRG|20260112|14:31:47.879192|S|6|23.48|0|6
C|KRG|20260112|14:39:41.476400|S|52|23.45|0|52
C|KRG|20260112|14:45:21.899430|S|100|23.465|0|100
C|KRG|20260112|14:49:07.382668|S|100|23.46|0|100
C|KRG|20260112|14:49:07.382669|S|100|23.46|0|100
C|KRG|20260112|14:49:07.383077|S|100|23.46|0|100
C|KRG|20260112|14:50:52.480621|S|100|23.47|0|100
C|KRG|20260112|14:59:31.968151|S|6|23.47|0|6
C|KRG|20260112|14:59:42.046714|S|5|23.46|0|5
C|KRG|20260112|15:02:40.461614|S|3|23.48|0|3
C|KRG|20260112|15:02:56.625710|S|19|23.48|0|19
C|KRG|20260112|15:05:11.667314|S|6|23.48|0|6
C|KRG|20260112|15:06:46.680136|S|2|23.465|0|2
C|KRG|20260112|15:07:47.469966|S|100|23.425|0|100
C|KRG|20260112|15:07:55.001959|S|26|23.425|0|26
C|KRG|20260112|15:07:55.244628|S|5|23.43|0|5
C|KRG|20260112|15:11:09.925901|S|43|23.46|0|43
C|KRG|20260112|15:15:49.417111|S|31|23.47|0|31
C|KRG|20260112|15:15:49.417153|S|69|23.47|0|69
C|KRG|20260112|15:16:12.051506|S|100|23.465|0|100
C|KRG|20260112|15:18:37.483141|S|23|23.46|0|23
C|KRG|20260112|15:20:12.287331|S|8|23.455|0|8
C|KRG|20260112|15:20:12.287331|S|92|23.455|0|92
C|KRG|20260112|15:20:12.287668|S|92|23.455|0|92
C|KRG|20260112|15:20:12.287669|S|8|23.455|0|8
C|KRG|20260112|15:20:12.287750|S|8|23.45|0|8
C|KRG|20260112|15:20:12.287750|S|92|23.455|0|92
C|KRG|20260112|15:20:12.287844|S|92|23.45|0|92
C|KRG|20260112|15:22:56.076208|S|50|23.44|0|50
C|KRG|20260112|15:22:56.076296|S|87|23.44|0|87
C|KRG|20260112|15:26:08.627231|S|94|23.44|0|94
C|KRG|20260112|15:27:09.369165|S|4|23.435|0|4
C|KRG|20260112|15:27:09.986428|S|6|23.435|0|6
C|KRG|20260112|15:27:24.582861|S|12|23.44|0|12
C|KRG|20260112|15:27:55.746947|S|100|23.445|0|100
C|KRG|20260112|15:27:59.816253|S|17|23.44|0|17
C|KRG|20260112|15:28:52.455555|S|3|23.45|0|3
C|KRG|20260112|15:29:32.374263|S|5|23.44|0|5
C|KRG|20260112|15:33:10.388001|S|100|23.43|0|100
C|KRG|20260112|15:33:10.388001|S|100|23.43|0|100
C|KRG|20260112|15:33:10.388002|S|300|23.43|0|300
C|KRG|20260112|15:33:11.402456|S|100|23.43|0|100
C|KRG|20260112|15:33:11.402456|S|100|23.43|0|100
C|KRG|20260112|15:35:21.637566|S|2|23.43|0|2
C|KRG|20260112|15:35:21.637566|S|6|23.43|0|6
C|KRG|20260112|15:35:21.637566|S|9|23.43|0|9
C|KRG|20260112|15:37:55.042449|S|400|23.405|0|400
C|KRG|20260112|15:37:55.042477|S|16|23.405|0|16
C|KRG|20260112|15:37:55.042604|S|14|23.405|0|14
C|KRG|20260112|15:37:55.172334|S|3|23.39|0|3
C|KRG|20260112|15:37:55.172334|S|97|23.39|0|97
C|KRG|20260112|15:39:20.856969|S|147|23.38|0|147
C|KRG|20260112|15:39:20.856969|S|108|23.38|0|108
C|KRG|20260112|15:41:17.974795|S|100|23.37|0|100
C|KRG|20260112|15:42:27.984755|S|100|23.36|0|100
C|KRG|20260112|15:43:46.752421|S|94|23.365|0|94
C|KRG|20260112|15:44:39.633771|S|100|23.365|0|100
C|KRG|20260112|15:44:48.384363|S|100|23.36|0|100
C|KRG|20260112|15:44:48.385656|S|31|23.36|0|31
C|KRG|20260112|15:45:24.365518|S|18|23.34|0|18
C|KRG|20260112|15:46:02.842034|S|100|23.33|0|100
C|KRG|20260112|15:46:02.847646|S|13|23.325|0|13
C|KRG|20260112|15:46:02.928719|S|100|23.33|0|100
C|KRG|20260112|15:46:03.459214|S|1|23.33|0|1
C|KRG|20260112|15:46:04.646846|S|6|23.33|0|6
C|KRG|20260112|15:46:46.917004|S|1|23.34|0|1
C|KRG|20260112|15:46:46.917004|S|200|23.34|0|200
C|KRG|20260112|15:49:58.843642|S|100|23.385|0|100
C|KRG|20260112|15:50:02.372992|S|100|23.38|0|100
C|KRG|20260112|15:51:34.345272|S|100|23.36|0|100
C|KRG|20260112|15:52:28.666769|S|100|23.365|0|100
C|KRG|20260112|15:52:30.747295|S|1|23.36|0|1
C|KRG|20260112|15:52:30.747511|S|59|23.36|0|59
C|KRG|20260112|15:53:21.242824|S|20|23.375|0|20
C|KRG|20260112|15:53:51.167515|S|8|23.37|0|8
C|KRG|20260112|15:54:07.069839|S|100|23.365|0|100
C|KRG|20260112|15:54:58.954088|S|70|23.355|0|70
C|KRG|20260112|15:55:55.546492|S|11|23.355|0|11
C|KRG|20260112|15:56:12.731675|S|100|23.36|0|100
C|KRG|20260112|15:56:21.426597|S|82|23.355|0|82
C|KRG|20260112|15:56:31.452227|S|80|23.36|0|80
C|KRG|20260112|15:56:42.474620|S|18|23.35|0|18
C|KRG|20260112|15:56:43.558191|S|26|23.36|0|26
C|KRG|20260112|15:56:50.587701|S|26|23.36|0|26
C|KRG|20260112|15:57:24.855592|S|9|23.365|0|9
C|KRG|20260112|15:58:28.290377|S|100|23.355|0|100
C|KRG|20260112|15:59:03.218829|S|93|23.355|0|93
C|KRG|20260112|15:59:17.497683|S|93|23.35|0|93
C|KRG|20260112|15:59:17.498225|S|107|23.35|0|107
C|KRG|20260112|15:59:23.006859|S|100|23.36|0|100
C|KRG|20260112|15:59:23.637202|S|100|23.355|0|100
C|KRG|20260112|15:59:23.637780|S|20|23.35|0|20
C|KRG|20260112|15:59:24.324169|S|100|23.35|0|100
C|KRG|20260112|15:59:27.252241|S|24|23.36|0|24
C|KRG|20260112|15:59:27.252241|S|32|23.36|0|32
C|KRG|20260112|15:59:27.252241|S|44|23.36|0|44
C|KRG|20260112|15:59:27.252443|S|32|23.36|0|32
C|KRG|20260112|15:59:27.252444|S|44|23.36|0|44
C|KRG|20260112|15:59:27.252444|S|24|23.36|0|24
C|KRG|20260112|15:59:27.506877|S|100|23.355|0|100
C|KRG|20260112|15:59:35.283687|S|100|23.36|0|100
C|KRG|20260112|15:59:39.370194|S|41|23.355|0|41
C|KRG|20260112|15:59:47.951569|S|50|23.355|0|50
C|KRG|20260112|15:59:49.124888|S|100|23.36|0|100
C|KRG|20260112|15:59:49.133037|S|16|23.37|0|16
C|KRG|20260112|15:59:49.582808|S|1|23.37|0|1
C|KRG|20260112|15:59:49.582808|S|100|23.37|0|100
C|KRG|20260112|15:59:49.887216|S|1|23.365|0|1
C|KRG|20260112|15:59:50.372095|S|28|23.375|0|28
C|KRG|20260112|15:59:50.399845|S|16|23.375|0|16
C|KRG|20260112|15:59:50.511495|S|200|23.375|0|200
C|KRG|20260112|15:59:51.753114|S|100|23.36|0|100
C|KRG|20260112|15:59:51.905534|S|200|23.365|0|200
C|KRG|20260112|15:59:52.526064|S|100|23.365|0|100
C|KRG|20260112|15:59:52.841722|S|11|23.365|0|11
C|KRG|20260112|15:59:53.619114|S|62|23.365|0|62
C|KRG|20260112|15:59:53.732019|S|8|23.365|0|8
C|KRG|20260112|15:59:55.130122|S|66|23.37|0|66
C|KRG|20260112|15:59:55.130122|S|16|23.37|0|16
C|KRG|20260112|15:59:55.330992|S|39|23.365|0|39
C|KRG|20260112|15:59:56.206631|S|18|23.37|0|18
C|KRG|20260112|15:59:56.206631|S|100|23.37|0|100
C|KRG|20260112|15:59:56.206631|S|66|23.37|0|66
C|KRG|20260112|15:59:56.206631|S|100|23.37|0|100
C|KRG|20260112|15:59:56.364200|S|18|23.37|0|18
C|KRG|20260112|15:59:56.364200|S|17|23.37|0|17
C|KRG|20260112|15:59:56.665982|S|52|23.37|0|52
C|KRG|20260112|15:59:56.776704|S|48|23.37|0|48
C|KRG|20260112|15:59:56.776705|S|91|23.37|0|91
C|KRG|20260112|15:59:57.454997|S|1|23.37|0|1
C|KRG|20260112|15:59:58.164480|S|90|23.37|0|90
C|KRG|20260112|15:59:58.193197|S|7|23.37|0|7
C|KRG|20260112|15:59:58.193197|S|10|23.37|0|10
C|KRMD|20260112|09:44:10.837550|S|1|5.55|0|1
C|KRMD|20260112|09:44:28.370446|S|1|5.55|0|1
C|KRMD|20260112|09:44:47.694026|S|1|5.56|0|1
C|KRMD|20260112|09:44:53.887559|S|1|5.53|0|1
C|KRMD|20260112|09:44:55.729457|S|1|5.52|0|1
C|KRMD|20260112|09:44:59.315069|S|1|5.51|0|1
C|KRMD|20260112|09:45:09.373417|S|1|5.51|0|1
C|KRMD|20260112|09:45:19.488929|S|10|5.475|0|10
C|KRMD|20260112|09:45:22.970674|S|1|5.5|0|1
C|KRMD|20260112|09:45:24.535365|S|1|5.49|0|1
C|KRMD|20260112|09:45:35.429850|S|1|5.5|0|1
C|KRMD|20260112|09:45:36.946039|S|1|5.49|0|1
C|KRMD|20260112|09:45:39.721444|S|1|5.48|0|1
C|KRMD|20260112|09:45:39.721820|S|1|5.49|0|1
C|KRMD|20260112|09:45:41.866750|S|10|5.475|0|10
C|KRMD|20260112|09:45:59.487707|S|1|5.49|0|1
C|KRMD|20260112|09:46:00.940482|S|1|5.48|0|1
C|KRMD|20260112|09:46:13.425082|S|11|5.49|0|11
C|KRMD|20260112|09:46:17.821411|S|1|5.48|0|1
C|KRMD|20260112|09:46:21.721306|S|1|5.48|0|1
C|KRMD|20260112|09:46:23.424756|S|1|5.48|0|1
C|KRMD|20260112|09:46:29.356965|S|1|5.48|0|1
C|KRMD|20260112|09:46:29.357022|S|10|5.48|0|10
C|KRMD|20260112|09:46:29.357174|S|1|5.47|0|1
C|KRMD|20260112|09:46:35.362839|S|11|5.48|0|11
C|KRMD|20260112|09:46:40.391969|S|1|5.47|0|1
C|KRMD|20260112|09:46:43.288216|S|11|5.47|0|11
C|KRMD|20260112|09:46:49.383988|S|1|5.47|0|1
C|KRMD|20260112|09:47:14.570616|S|11|5.47|0|11
C|KRMD|20260112|09:47:27.850806|S|1|5.46|0|1
C|KRMD|20260112|09:47:29.361900|S|1|5.45|0|1
C|KRMD|20260112|09:47:31.060050|S|1|5.45|0|1
C|KRMD|20260112|09:47:33.816551|S|1|5.44|0|1
C|KRMD|20260112|09:47:45.031243|S|1|5.44|0|1
C|KRMD|20260112|09:47:53.086716|S|11|5.45|0|11
C|KRMD|20260112|09:47:59.650140|S|1|5.44|0|1
C|KRMD|20260112|09:48:01.142895|S|1|5.43|0|1
C|KRMD|20260112|09:48:03.155905|S|1|5.43|0|1
C|KRMD|20260112|09:48:05.974825|S|1|5.43|0|1
C|KRMD|20260112|09:48:13.345337|S|1|5.44|0|1
C|KRMD|20260112|09:48:13.345828|S|1|5.43|0|1
C|KRMD|20260112|09:48:15.686268|S|1|5.42|0|1
C|KRMD|20260112|09:48:17.603378|S|1|5.42|0|1
C|KRMD|20260112|09:48:27.897327|S|1|5.43|0|1
C|KRMD|20260112|09:48:27.897822|S|1|5.42|0|1
C|KRMD|20260112|09:48:30.747067|S|1|5.41|0|1
C|KRMD|20260112|09:48:34.947854|S|1|5.41|0|1
C|KRMD|20260112|09:48:38.560444|S|11|5.41|0|11
C|KRMD|20260112|09:48:53.393917|S|1|5.42|0|1
C|KRMD|20260112|09:48:57.792523|S|1|5.42|0|1
C|KRMD|20260112|09:49:01.955068|S|27|5.42|0|27
C|KRMD|20260112|09:49:11.796642|S|1|5.44|0|1
C|KRMD|20260112|09:49:13.205308|S|1|5.43|0|1
C|KRMD|20260112|09:49:16.861105|S|1|5.43|0|1
C|KRMD|20260112|09:49:22.755536|S|1|5.44|0|1
C|KRMD|20260112|09:49:34.869411|S|1|5.44|0|1
C|KRMD|20260112|09:49:35.777715|S|1|5.43|0|1
C|KRMD|20260112|09:49:36.886613|S|1|5.42|0|1
C|KRMD|20260112|09:49:39.505902|S|11|5.42|0|11
C|KRMD|20260112|09:49:48.125999|S|22|5.43|0|22
C|KRMD|20260112|09:49:56.083279|S|1|5.43|0|1
C|KRMD|20260112|09:50:04.012606|S|1|5.44|0|1
C|KRMD|20260112|09:50:05.046188|S|1|5.43|0|1
C|KRMD|20260112|09:50:07.206673|S|1|5.43|0|1
C|KRMD|20260112|09:50:18.162579|S|1|5.44|0|1
C|KRMD|20260112|09:50:19.389310|S|1|5.43|0|1
C|KRMD|20260112|09:50:21.967668|S|22|5.43|0|22
C|KRMD|20260112|09:50:24.499089|S|22|5.43|0|22
C|KRMD|20260112|09:50:26.964318|S|2|5.43|0|2
C|KRMD|20260112|09:50:32.055015|S|1|5.43|0|1
C|KRMD|20260112|09:50:39.378730|S|1|5.44|0|1
C|KRMD|20260112|09:50:40.886545|S|1|5.43|0|1
C|KRMD|20260112|09:50:42.878262|S|22|5.44|0|22
C|KRMD|20260112|09:50:44.234809|S|22|5.44|0|22
C|KRMD|20260112|09:50:45.585649|S|22|5.44|0|22
C|KRMD|20260112|09:50:46.804000|S|22|5.44|0|22
C|KRMD|20260112|09:50:48.216829|S|22|5.44|0|22
C|KRMD|20260112|09:50:48.440868|S|22|5.44|0|22
C|KRMD|20260112|09:50:52.467515|S|33|5.44|0|33
C|KRMD|20260112|09:50:53.299788|S|22|5.44|0|22
C|KRMD|20260112|09:50:54.402130|S|22|5.44|0|22
C|KRMD|20260112|09:50:59.121516|S|22|5.44|0|22
C|KRMD|20260112|09:51:00.806061|S|22|5.44|0|22
C|KRMD|20260112|09:51:26.458446|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458514|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458572|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458632|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458689|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458755|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458813|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458868|S|10|5.505|0|10
C|KRMD|20260112|09:51:26.458927|S|10|5.505|0|10
C|KRMD|20260112|09:52:02.340752|S|8|5.51|0|8
C|KRMD|20260112|10:12:13.909595|S|100|5.34|0|100
C|KRMD|20260112|10:26:05.151427|S|100|5.3|0|100
C|KRMD|20260112|10:30:30.803700|S|1|5.16|0|1
C|KRMD|20260112|10:43:25.747098|S|100|5.31|0|100
C|KRMD|20260112|12:17:25.411642|S|5|5.67|0|5
C|KRMD|20260112|12:17:25.411759|S|5|5.67|0|5
C|KRMD|20260112|12:17:25.411845|S|90|5.67|0|90
C|KRMN|20260112|09:37:59.947081|S|200|106.445|0|200
C|KRMN|20260112|10:01:01.381475|S|10|106.8|0|10
C|KRMN|20260112|10:01:01.381476|S|17|106.76|0|17
C|KRMN|20260112|10:11:20.220320|S|114|104.63|0|114
C|KRMN|20260112|10:13:14.547975|S|100|104.97|0|100
C|KRMN|20260112|10:13:14.547975|S|3|104.955|0|3
C|KRMN|20260112|10:15:10.867792|S|100|104.8|0|100
C|KRMN|20260112|10:16:51.298876|S|154|104.82|0|154
C|KRMN|20260112|10:17:27.764237|S|109|104.9|0|109
C|KRMN|20260112|10:24:59.157573|S|100|104.815|0|100
C|KRMN|20260112|10:28:39.069040|S|200|105.395|0|200
C|KRMN|20260112|10:35:31.614422|S|52|105|0|52
C|KRMN|20260112|10:37:55.487775|S|4|104.92|0|4
C|KRMN|20260112|10:48:23.536490|S|5|105.985|0|5
C|KRMN|20260112|11:00:15.550962|S|1|106.24|0|1
C|KRMN|20260112|11:00:15.550962|S|1|106.24|0|1
C|KRMN|20260112|11:01:19.347848|S|13|106.36|0|13
C|KRMN|20260112|11:01:19.441948|S|13|106.4|0|13
C|KRMN|20260112|11:01:20.240436|S|9|106.4|0|9
C|KRMN|20260112|11:02:26.726667|S|100|106.41|0|100
C|KRMN|20260112|11:02:30.893065|S|100|106.52|0|100
C|KRMN|20260112|12:24:01.578618|S|1|106.12|0|1
C|KRMN|20260112|12:38:01.371428|S|1|105.52|0|1
C|KRMN|20260112|12:58:22.979704|S|1|105.77|0|1
C|KRMN|20260112|13:59:10.867316|S|20|107.1|0|20
C|KRMN|20260112|14:23:41.604734|S|100|106.99|0|100
C|KRMN|20260112|14:47:29.064260|S|10|106.75|0|10
C|KRMN|20260112|15:11:22.660209|S|100|106.745|0|100
C|KRMN|20260112|15:32:25.299913|S|10|107.07|0|10
C|KRMN|20260112|15:44:39.427897|S|8|107.44|0|8
C|KRMN|20260112|15:45:43.511048|S|100|107.48|0|100
C|KRMN|20260112|15:54:19.698974|S|100|107.46|0|100
C|KRMN|20260112|15:54:19.738657|S|10|107.41|0|10
C|KRMN|20260112|15:57:15.833366|S|10|107.15|0|10
C|KRMN|20260112|15:57:29.567360|S|10|107.15|0|10
C|KRMN|20260112|15:57:36.635920|S|10|107.14|0|10
C|KRMN|20260112|15:57:37.285091|S|75|107.175|0|75
C|KRMN|20260112|15:57:37.285194|S|25|107.175|0|25
C|KRMN|20260112|15:57:41.642840|S|10|107.14|0|10
C|KRMN|20260112|15:58:00.294525|S|18|107.24|0|18
C|KRMN|20260112|15:58:00.294525|S|10|107.25|0|10
C|KRMN|20260112|15:58:00.987247|S|2|107.24|0|2
C|KRMN|20260112|15:59:30.104663|S|20|107.45|0|20
C|KRNT|20260112|10:09:45.415545|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415619|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415677|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415732|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415788|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415844|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415902|S|5|14.83|0|5
C|KRNT|20260112|10:09:45.415960|S|5|14.83|0|5
C|KRNT|20260112|10:36:58.812959|S|100|14.91|0|100
C|KRNT|20260112|13:15:28.272427|S|1|15.04|0|1
C|KRNT|20260112|13:15:28.318715|S|24|15.04|0|24
C|KRNT|20260112|15:18:08.001997|S|8|15.07|0|8
C|KRNT|20260112|15:36:51.721709|S|50|15|0|50
C|KRNT|20260112|15:53:11.504372|S|100|15.08|0|100
C|KRNT|20260112|15:57:29.302078|S|100|15.1|0|100
C|KRNT|20260112|15:59:32.043179|S|43|15.14|0|43
C|KRNY|20260112|12:05:32.182149|S|6|7.61|0|6
C|KRNY|20260112|13:14:18.713877|S|100|7.58|0|100
C|KRO|20260112|11:14:53.253854|S|1|5.275|0|1
C|KRO|20260112|12:37:56.897501|S|9|5.3|0|9
C|KRO|20260112|12:45:54.232942|S|9|5.305|0|9
C|KRO|20260112|15:59:41.670144|S|100|5.315|0|100
C|KROS|20260112|14:34:31.482755|S|100|18.835|0|100
C|KROS|20260112|15:14:40.120397|S|112|18.82|0|112
C|KRP|20260112|13:17:51.491883|S|100|11.96|0|100
C|KRRO|20260112|10:50:30.854561|S|1|9.11|0|1
C|KRT|20260112|15:59:54.721787|S|4|24.87|0|4
C|KRUS|20260112|10:37:07.263388|S|100|68.23|0|100
C|KRUS|20260112|13:56:36.689578|S|3|70.3|0|3
C|KRUS|20260112|13:56:52.937890|S|3|70.26|0|3
C|KRUS|20260112|14:07:03.286291|S|10|69.97|0|10
C|KRUS|20260112|14:23:16.782698|S|10|70|0|10
C|KRUS|20260112|14:23:16.783711|S|82|70.02|0|82
C|KRUS|20260112|14:38:26.851382|S|10|70.03|0|10
C|KRUS|20260112|14:38:26.851382|S|68|70.03|0|68
C|KRUS|20260112|14:55:06.078064|S|1|70.07|0|1
C|KRUS|20260112|15:16:59.288242|S|1|69.25|0|1
C|KRUS|20260112|15:29:41.152057|S|10|69.68|0|10
C|KRUS|20260112|15:54:30.152382|S|3|70.02|0|3
C|KRUS|20260112|15:55:09.116296|S|100|70.065|0|100
C|KRUS|20260112|15:58:55.283757|S|3|69.92|0|3
C|KRYS|20260112|09:38:36.687856|S|11|258.475|0|11
C|KRYS|20260112|10:05:42.217542|S|31|264.99|0|31
C|KRYS|20260112|10:05:42.223079|S|23|264.99|0|23
C|KRYS|20260112|10:05:44.097215|S|100|264.99|0|100
C|KRYS|20260112|10:05:44.103145|S|32|264.99|0|32
C|KRYS|20260112|10:05:45.990813|S|100|264.99|0|100
C|KRYS|20260112|10:22:00.304101|S|6|269.99|0|6
C|KRYS|20260112|10:45:24.738075|S|80|265.41|0|80
C|KRYS|20260112|10:50:14.299090|S|10|265.19|0|10
C|KRYS|20260112|10:50:14.299120|S|80|265.19|0|80
C|KRYS|20260112|11:01:00.031891|S|1|269.42|0|1
C|KRYS|20260112|11:01:34.190550|S|1|269.26|0|1
C|KRYS|20260112|11:01:46.236256|S|1|269.16|0|1
C|KRYS|20260112|11:01:53.133223|S|1|269.34|0|1
C|KRYS|20260112|11:01:59.181056|S|1|269.54|0|1
C|KRYS|20260112|11:08:06.427534|S|2|269.74|0|2
C|KRYS|20260112|11:08:15.290498|S|2|269.54|0|2
C|KRYS|20260112|11:08:20.482582|S|2|269.54|0|2
C|KRYS|20260112|11:08:24.575758|S|2|269.54|0|2
C|KRYS|20260112|11:08:29.632202|S|2|269.5|0|2
C|KRYS|20260112|11:08:33.379382|S|2|269.54|0|2
C|KRYS|20260112|11:08:38.394653|S|2|269.5|0|2
C|KRYS|20260112|11:08:42.417685|S|2|269.5|0|2
C|KRYS|20260112|11:08:46.376373|S|4|269.47|0|4
C|KRYS|20260112|11:08:46.442704|S|1|269.47|0|1
C|KRYS|20260112|11:08:46.578506|S|1|269.47|0|1
C|KRYS|20260112|11:14:17.237526|S|1|269.52|0|1
C|KRYS|20260112|11:14:54.291458|S|6|269.16|0|6
C|KRYS|20260112|11:15:09.593640|S|5|269.34|0|5
C|KRYS|20260112|11:15:19.502090|S|5|269.3|0|5
C|KRYS|20260112|11:15:29.488952|S|5|269.28|0|5
C|KRYS|20260112|11:16:12.147623|S|2|269.21|0|2
C|KRYS|20260112|11:16:19.101772|S|2|269.18|0|2
C|KRYS|20260112|11:16:26.125105|S|2|269.09|0|2
C|KRYS|20260112|11:16:33.439114|S|2|269.09|0|2
C|KRYS|20260112|11:16:40.310597|S|1|269.09|0|1
C|KRYS|20260112|11:16:40.310597|S|1|269.18|0|1
C|KRYS|20260112|11:16:47.444436|S|2|269.18|0|2
C|KRYS|20260112|11:16:54.035092|S|2|269.16|0|2
C|KRYS|20260112|11:17:01.350792|S|2|269.16|0|2
C|KRYS|20260112|11:17:14.579780|S|1|269.16|0|1
C|KRYS|20260112|11:18:11.367416|S|2|269.2|0|2
C|KRYS|20260112|11:18:21.263712|S|2|269.18|0|2
C|KRYS|20260112|11:18:30.068378|S|2|269.13|0|2
C|KRYS|20260112|11:18:39.123565|S|2|269.09|0|2
C|KRYS|20260112|11:19:05.671723|S|1|269.05|0|1
C|KRYS|20260112|11:19:08.588991|S|1|269.05|0|1
C|KRYS|20260112|11:19:23.135841|S|1|269.05|0|1
C|KRYS|20260112|11:28:38.208994|S|2|269.88|0|2
C|KRYS|20260112|11:28:56.332159|S|2|269.7|0|2
C|KRYS|20260112|11:29:01.077543|S|2|269.7|0|2
C|KRYS|20260112|11:29:07.270551|S|2|269.52|0|2
C|KRYS|20260112|11:29:14.543199|S|1|269.67|0|1
C|KRYS|20260112|11:29:23.424524|S|1|269.5|0|1
C|KRYS|20260112|11:29:37.731781|S|1|269.4|0|1
C|KRYS|20260112|11:29:39.541564|S|1|269.47|0|1
C|KRYS|20260112|11:29:42.345369|S|1|269.47|0|1
C|KRYS|20260112|11:29:43.498932|S|3|269.47|0|3
C|KRYS|20260112|11:29:43.564155|S|2|269.47|0|2
C|KRYS|20260112|13:21:42.403832|S|30|267.89|0|30
C|KRYS|20260112|14:36:49.497021|S|10|267.88|0|10
C|KRYS|20260112|14:36:50.546463|S|10|267.78|0|10
C|KRYS|20260112|14:47:58.463478|S|10|269.74|0|10
C|KRYS|20260112|14:51:12.934607|S|10|269.4|0|10
C|KRYS|20260112|14:54:52.492870|S|1|269.34|0|1
C|KRYS|20260112|14:59:25.094010|S|9|269.35|0|9
C|KRYS|20260112|14:59:56.718749|S|9|269.39|0|9
C|KRYS|20260112|15:01:17.949426|S|6|269.44|0|6
C|KRYS|20260112|15:01:41.015523|S|4|269.34|0|4
C|KRYS|20260112|15:01:41.015533|S|5|269.34|0|5
C|KRYS|20260112|15:02:30.275467|S|1|269.27|0|1
C|KRYS|20260112|15:04:07.855002|S|1|268.95|0|1
C|KRYS|20260112|15:04:17.234789|S|1|268.95|0|1
C|KRYS|20260112|15:04:27.227953|S|1|268.97|0|1
C|KRYS|20260112|15:14:05.418704|S|50|269.79|0|50
C|KRYS|20260112|15:44:23.306383|S|1|273.28|0|1
C|KRYS|20260112|15:47:18.401171|S|10|273.88|0|10
C|KRYS|20260112|15:47:18.401758|S|10|273.86|0|10
C|KRYS|20260112|15:47:18.401885|S|10|273.86|0|10
C|KRYS|20260112|15:47:18.402110|S|10|273.86|0|10
C|KRYS|20260112|15:47:18.402169|S|10|273.86|0|10
C|KRYS|20260112|15:47:18.404416|S|100|273.86|0|100
C|KRYS|20260112|15:48:24.999214|S|10|273.82|0|10
C|KRYS|20260112|15:50:09.160636|S|10|273.12|0|10
C|KRYS|20260112|15:50:09.160793|S|10|273|0|10
C|KRYS|20260112|15:56:24.633527|S|1|272.11|0|1
C|KRYS|20260112|15:56:37.357849|S|10|271.89|0|10
C|KSA|20260112|09:36:40.146223|S|100|37.805|0|100
C|KSA|20260112|09:52:51.186789|S|100|37.865|0|100
C|KSA|20260112|09:52:53.188677|S|100|37.865|0|100
C|KSA|20260112|10:08:31.232378|S|100|37.755|0|100
C|KSA|20260112|10:08:38.186802|S|60|37.775|0|60
C|KSA|20260112|10:16:02.087814|S|100|37.795|0|100
C|KSA|20260112|10:24:02.634798|S|100|37.8|0|100
C|KSA|20260112|10:41:12.101133|S|100|37.775|0|100
C|KSA|20260112|10:42:10.026534|S|100|37.78|0|100
C|KSA|20260112|10:54:38.349803|S|15|37.795|0|15
C|KSA|20260112|11:04:02.020151|S|100|37.8|0|100
C|KSA|20260112|11:55:38.496869|S|100|37.855|0|100
C|KSA|20260112|12:45:25.810735|S|1|37.74|0|1
C|KSA|20260112|12:46:18.835474|S|1|37.74|0|1
C|KSA|20260112|13:15:12.000588|S|110|37.795|0|110
C|KSA|20260112|13:15:12.000589|S|1|37.8|0|1
C|KSA|20260112|13:30:39.242151|S|70|37.805|0|70
C|KSA|20260112|13:30:39.242216|S|40|37.805|0|40
C|KSA|20260112|13:52:32.763642|S|120|37.865|0|120
C|KSA|20260112|13:58:32.559312|S|23|37.85|0|23
C|KSA|20260112|14:13:18.310038|S|120|37.88|0|120
C|KSA|20260112|14:35:38.407088|S|100|37.9|0|100
C|KSA|20260112|15:06:45.711294|S|60|37.76|0|60
C|KSA|20260112|15:24:20.662862|S|17|37.83|0|17
C|KSA|20260112|15:30:54.843205|S|29|37.84|0|29
C|KSA|20260112|15:39:58.663846|S|32|37.83|0|32
C|KSA|20260112|15:40:16.037183|S|50|37.84|0|50
C|KSA|20260112|15:41:45.109108|S|126|37.875|0|126
C|KSA|20260112|15:41:48.661547|S|111|37.87|0|111
C|KSA|20260112|15:49:31.918677|S|37|37.84|0|37
C|KSA|20260112|15:52:09.156142|S|26|37.85|0|26
C|KSA|20260112|15:52:09.156142|S|126|37.845|0|126
C|KSA|20260112|15:53:55.052116|S|100|37.86|0|100
C|KSA|20260112|15:54:00.298276|S|100|37.85|0|100
C|KSA|20260112|15:59:32.452771|S|48|37.815|0|48
C|KSCP|20260112|15:55:48.419799|S|25|4.15|0|25
C|KSCP|20260112|15:56:44.071068|S|85|4.15|0|85
C|KSCP|20260112|15:56:44.650613|S|7|4.15|0|7
C|KSLV|20260112|09:31:51.792071|S|60|42.23|0|60
C|KSLV|20260112|09:31:56.469459|S|60|42.24|0|60
C|KSLV|20260112|09:35:22.459949|S|60|42.39|0|60
C|KSLV|20260112|09:40:22.316962|S|3|42.55|0|3
C|KSLV|20260112|10:11:17.388176|S|60|42.64|0|60
C|KSLV|20260112|10:17:04.348573|S|60|42.62|0|60
C|KSPI|20260112|09:41:55.553192|S|61|81.16|0|61
C|KSPI|20260112|13:12:42.691741|S|100|80.945|0|100
C|KSPI|20260112|13:27:11.962735|S|3|80.795|0|3
C|KSPI|20260112|15:47:02.903795|S|1|80.475|0|1
C|KSS|20260112|09:30:25.825026|S|25|19.63|0|25
C|KSS|20260112|09:30:25.825163|S|25|19.63|0|25
C|KSS|20260112|09:30:25.825164|S|50|19.63|0|50
C|KSS|20260112|09:30:25.831044|S|100|19.64|0|100
C|KSS|20260112|09:30:50.298367|S|25|19.54|0|25
C|KSS|20260112|09:30:50.299389|S|25|19.54|0|25
C|KSS|20260112|09:30:50.299447|S|25|19.54|0|25
C|KSS|20260112|09:30:50.299505|S|25|19.54|0|25
C|KSS|20260112|09:32:58.347573|S|150|19.69|0|150
C|KSS|20260112|09:34:22.209537|S|100|19.43|0|100
C|KSS|20260112|09:34:38.817684|S|25|19.43|0|25
C|KSS|20260112|09:34:38.817753|S|25|19.43|0|25
C|KSS|20260112|09:34:38.817811|S|25|19.43|0|25
C|KSS|20260112|09:34:38.817870|S|25|19.43|0|25
C|KSS|20260112|09:35:25.962057|S|100|19.35|0|100
C|KSS|20260112|09:36:10.478241|S|25|19.365|0|25
C|KSS|20260112|09:36:10.478317|S|25|19.365|0|25
C|KSS|20260112|09:37:14.935607|S|12|19.35|0|12
C|KSS|20260112|09:53:54.060498|S|150|19.38|0|150
C|KSS|20260112|09:54:38.708257|S|100|19.4|0|100
C|KSS|20260112|09:55:19.434763|S|29|19.47|0|29
C|KSS|20260112|09:56:53.543339|S|5|19.49|0|5
C|KSS|20260112|10:27:29.640088|S|132|19.6|0|132
C|KSS|20260112|10:57:16.038234|S|100|20.05|0|100
C|KSS|20260112|11:23:19.069953|S|117|19.975|0|117
C|KSS|20260112|11:25:04.776060|S|150|20.03|0|150
C|KSS|20260112|12:40:46.436918|S|30|20.13|0|30
C|KSS|20260112|13:00:47.359958|S|21|20.21|0|21
C|KSS|20260112|13:06:00.955510|S|20|20.25|0|20
C|KSS|20260112|13:15:45.027784|S|1|20.3|0|1
C|KSS|20260112|13:30:38.504994|S|1|20.37|0|1
C|KSS|20260112|13:31:59.176282|S|100|20.36|0|100
C|KSS|20260112|13:47:12.500947|S|3|20.27|0|3
C|KSS|20260112|13:47:20.003630|S|12|20.27|0|12
C|KSS|20260112|14:32:00.436881|S|12|20.17|0|12
C|KSS|20260112|14:37:21.711684|S|25|19.97|0|25
C|KSS|20260112|15:00:30.847914|S|25|19.88|0|25
C|KSS|20260112|15:00:30.848138|S|25|19.88|0|25
C|KSS|20260112|15:00:30.848197|S|25|19.88|0|25
C|KSS|20260112|15:00:30.848310|S|25|19.88|0|25
C|KSS|20260112|15:16:27.314665|S|31|19.85|0|31
C|KSS|20260112|15:21:30.526709|S|100|19.85|0|100
C|KSS|20260112|15:23:28.289454|S|4|19.83|0|4
C|KSS|20260112|15:23:54.656676|S|96|19.83|0|96
C|KSS|20260112|15:23:54.656676|S|100|19.83|0|100
C|KSS|20260112|15:23:54.656697|S|100|19.83|0|100
C|KSS|20260112|15:23:54.656698|S|20|19.83|0|20
C|KSS|20260112|15:28:50.390387|S|3|19.77|0|3
C|KSS|20260112|15:46:02.845564|S|70|19.82|0|70
C|KSS|20260112|15:49:14.509163|S|1|19.835|0|1
C|KSS|20260112|15:54:09.545970|S|100|19.89|0|100
C|KSS|20260112|15:54:38.404776|S|29|19.85|0|29
C|KSS|20260112|15:54:38.404792|S|13|19.85|0|13
C|KSS|20260112|15:54:38.404793|S|58|19.85|0|58
C|KSS|20260112|15:55:54.830326|S|100|19.82|0|100
C|KSS|20260112|15:55:54.862043|S|53|19.82|0|53
C|KSS|20260112|15:56:30.388044|S|100|19.82|0|100
C|KSS|20260112|15:59:02.857966|S|100|19.785|0|100
C|KSS|20260112|15:59:02.880166|S|12|19.78|0|12
C|KSTR|20260112|10:34:38.012650|S|300|21.325|0|300
C|KSTR|20260112|12:16:36.481999|S|100|21.37|0|100
C|KSTR|20260112|12:20:59.477510|S|1900|21.375|0|1900
C|KSTR|20260112|12:41:53.805469|S|1|21.355|0|1
C|KT|20260112|11:07:26.592277|S|100|19.02|0|100
C|KT|20260112|11:07:26.592292|S|10|19.02|0|10
C|KT|20260112|11:07:26.592304|S|279|19.02|0|279
C|KT|20260112|11:07:26.592340|S|11|19.02|0|11
C|KT|20260112|11:08:01.663405|S|100|19.055|0|100
C|KT|20260112|11:13:40.650540|S|100|19.045|0|100
C|KT|20260112|11:13:40.650559|S|100|19.045|0|100
C|KT|20260112|11:17:18.288340|S|3|19.07|0|3
C|KT|20260112|11:38:14.798589|S|1|19.04|0|1
C|KT|20260112|11:45:30.280390|S|1|19.03|0|1
C|KT|20260112|11:45:30.280391|S|1|19.03|0|1
C|KT|20260112|11:50:59.033967|S|33|19.01|0|33
C|KT|20260112|12:01:43.797718|S|1|19.02|0|1
C|KT|20260112|12:01:43.797718|S|3|19.02|0|3
C|KT|20260112|12:03:47.474757|S|1|19.02|0|1
C|KT|20260112|12:03:47.474757|S|1|19.02|0|1
C|KT|20260112|12:25:37.468722|S|3|19.03|0|3
C|KT|20260112|12:27:44.795001|S|5|19.03|0|5
C|KT|20260112|12:28:03.363084|S|1|19.04|0|1
C|KT|20260112|12:37:35.085531|S|26|19.04|0|26
C|KT|20260112|12:37:35.085564|S|35|19.04|0|35
C|KT|20260112|12:37:35.086748|S|76|19.055|0|76
C|KT|20260112|12:37:35.086861|S|100|19.055|0|100
C|KT|20260112|12:37:35.086925|S|100|19.055|0|100
C|KT|20260112|12:37:35.086986|S|100|19.055|0|100
C|KT|20260112|13:26:26.859715|S|100|19.07|0|100
C|KT|20260112|13:33:14.278702|S|100|19.08|0|100
C|KT|20260112|13:33:19.312653|S|69|19.1|0|69
C|KT|20260112|13:41:55.927114|S|69|19.09|0|69
C|KT|20260112|14:07:13.237947|S|2|19.085|0|2
C|KT|20260112|14:13:09.528734|S|47|19.09|0|47
C|KT|20260112|14:13:09.528735|S|100|19.09|0|100
C|KT|20260112|14:13:09.612784|S|200|19.08|0|200
C|KT|20260112|14:50:59.403224|S|2|19.04|0|2
C|KT|20260112|14:51:31.724525|S|2|19.04|0|2
C|KT|20260112|14:51:55.604509|S|2|19.04|0|2
C|KT|20260112|14:58:27.876672|S|100|19.04|0|100
C|KT|20260112|14:59:54.233744|S|3|19.03|0|3
C|KT|20260112|15:02:58.937741|S|100|19.07|0|100
C|KT|20260112|15:02:58.948129|S|18|19.065|0|18
C|KT|20260112|15:02:58.948180|S|100|19.065|0|100
C|KT|20260112|15:02:58.948243|S|100|19.065|0|100
C|KT|20260112|15:02:58.948300|S|100|19.065|0|100
C|KT|20260112|15:02:58.948357|S|100|19.065|0|100
C|KT|20260112|15:02:58.948415|S|82|19.065|0|82
C|KT|20260112|15:02:58.983883|S|100|19.06|0|100
C|KT|20260112|15:05:32.045905|S|3|19.04|0|3
C|KT|20260112|15:05:32.046043|S|379|19.04|0|379
C|KT|20260112|15:11:41.560399|S|100|19.01|0|100
C|KT|20260112|15:18:30.394991|S|100|19|0|100
C|KT|20260112|15:18:30.776463|S|290|19|0|290
C|KT|20260112|15:21:59.103359|S|1|19.02|0|1
C|KT|20260112|15:23:59.086112|S|100|19.01|0|100
C|KT|20260112|15:27:25.162698|S|100|18.99|0|100
C|KT|20260112|15:28:47.400216|S|12|18.99|0|12
C|KT|20260112|15:37:54.672716|S|2|18.97|0|2
C|KT|20260112|15:37:54.675234|S|16|18.96|0|16
C|KT|20260112|15:37:54.675234|S|100|18.96|0|100
C|KT|20260112|15:42:01.022717|S|30|18.96|0|30
C|KT|20260112|15:42:52.441789|S|12|18.96|0|12
C|KT|20260112|15:44:56.440466|S|100|18.96|0|100
C|KT|20260112|15:45:01.576042|S|1|18.97|0|1
C|KT|20260112|15:45:01.576101|S|99|18.97|0|99
C|KT|20260112|15:45:01.578093|S|400|18.97|0|400
C|KT|20260112|15:45:19.652288|S|100|18.975|0|100
C|KT|20260112|15:45:41.581769|S|100|18.99|0|100
C|KT|20260112|15:45:41.581828|S|100|18.99|0|100
C|KT|20260112|15:45:41.581828|S|53|18.99|0|53
C|KT|20260112|15:46:33.370375|S|56|18.99|0|56
C|KT|20260112|15:46:33.370375|S|100|18.99|0|100
C|KT|20260112|15:46:33.370375|S|19|18.99|0|19
C|KT|20260112|15:46:33.370375|S|6|18.99|0|6
C|KT|20260112|15:46:33.370421|S|100|18.99|0|100
C|KT|20260112|15:46:33.370422|S|359|18.99|0|359
C|KT|20260112|15:46:33.370448|S|100|18.99|0|100
C|KT|20260112|15:46:33.370451|S|300|18.99|0|300
C|KT|20260112|15:47:40.448467|S|29|18.99|0|29
C|KT|20260112|15:47:40.448467|S|100|18.99|0|100
C|KT|20260112|15:47:40.448527|S|187|18.99|0|187
C|KT|20260112|15:47:40.448539|S|155|18.99|0|155
C|KT|20260112|15:49:42.701467|S|100|19|0|100
C|KT|20260112|15:49:42.701467|S|200|19|0|200
C|KT|20260112|15:49:42.701489|S|161|19|0|161
C|KT|20260112|15:49:42.701489|S|100|19|0|100
C|KT|20260112|15:50:44.238736|S|100|19|0|100
C|KT|20260112|15:51:50.835572|S|381|19|0|381
C|KT|20260112|15:52:40.493835|S|100|18.99|0|100
C|KT|20260112|15:52:40.493901|S|400|18.99|0|400
C|KT|20260112|15:52:40.493901|S|100|18.99|0|100
C|KT|20260112|15:54:14.129915|S|100|19.01|0|100
C|KT|20260112|15:54:17.296566|S|43|19.01|0|43
C|KT|20260112|15:54:17.296566|S|100|19.01|0|100
C|KT|20260112|15:54:24.694342|S|77|19.01|0|77
C|KT|20260112|15:54:24.701101|S|100|19.01|0|100
C|KT|20260112|15:54:36.028143|S|100|19.01|0|100
C|KT|20260112|15:55:47.557412|S|100|19|0|100
C|KT|20260112|15:55:47.557412|S|100|19|0|100
C|KT|20260112|15:56:08.791381|S|69|19|0|69
C|KT|20260112|15:56:08.817005|S|100|19.01|0|100
C|KT|20260112|15:56:09.870166|S|100|19.01|0|100
C|KT|20260112|15:56:11.827952|S|100|19.01|0|100
C|KT|20260112|15:56:43.652082|S|100|19.01|0|100
C|KT|20260112|15:56:47.188963|S|100|19.01|0|100
C|KT|20260112|15:56:51.262247|S|100|19.01|0|100
C|KT|20260112|15:56:51.289004|S|100|19.01|0|100
C|KT|20260112|15:56:53.669950|S|100|19.01|0|100
C|KT|20260112|15:57:01.106451|S|90|19.01|0|90
C|KT|20260112|15:57:05.206868|S|100|19.02|0|100
C|KT|20260112|15:57:31.853518|S|100|19.03|0|100
C|KT|20260112|15:57:31.853518|S|100|19.03|0|100
C|KT|20260112|15:57:31.892659|S|100|19.03|0|100
C|KT|20260112|15:57:31.949825|S|100|19.03|0|100
C|KT|20260112|15:57:33.028492|S|100|19.03|0|100
C|KT|20260112|15:57:39.900483|S|100|19.03|0|100
C|KT|20260112|15:57:39.940991|S|100|19.04|0|100
C|KT|20260112|15:57:39.940992|S|100|19.04|0|100
C|KT|20260112|15:57:39.941245|S|100|19.04|0|100
C|KT|20260112|15:57:39.951691|S|100|19.04|0|100
C|KT|20260112|15:57:40.492198|S|100|19.04|0|100
C|KT|20260112|15:58:05.455726|S|100|19.04|0|100
C|KT|20260112|15:58:05.455727|S|100|19.04|0|100
C|KT|20260112|15:58:05.477768|S|100|19.04|0|100
C|KT|20260112|15:58:05.477768|S|100|19.04|0|100
C|KT|20260112|15:58:05.519029|S|100|19.04|0|100
C|KT|20260112|15:58:05.519029|S|100|19.04|0|100
C|KT|20260112|15:58:05.567074|S|100|19.04|0|100
C|KT|20260112|15:58:05.567074|S|100|19.04|0|100
C|KT|20260112|15:58:05.642672|S|100|19.04|0|100
C|KT|20260112|15:58:05.642673|S|100|19.04|0|100
C|KT|20260112|15:58:05.719311|S|100|19.04|0|100
C|KT|20260112|15:58:05.719311|S|100|19.04|0|100
C|KT|20260112|15:58:05.743744|S|100|19.04|0|100
C|KT|20260112|15:58:05.911717|S|100|19.04|0|100
C|KT|20260112|15:58:05.911717|S|6|19.04|0|6
C|KT|20260112|15:58:05.951940|S|100|19.04|0|100
C|KT|20260112|15:58:05.998808|S|100|19.04|0|100
C|KT|20260112|15:58:06.051867|S|100|19.04|0|100
C|KT|20260112|15:58:06.302252|S|100|19.04|0|100
C|KT|20260112|15:58:14.695342|S|100|19.04|0|100
C|KT|20260112|15:58:14.695342|S|58|19.04|0|58
C|KT|20260112|15:58:14.695342|S|100|19.04|0|100
C|KT|20260112|15:58:14.695342|S|42|19.04|0|42
C|KT|20260112|15:58:14.706800|S|100|19.05|0|100
C|KT|20260112|15:58:14.784755|S|100|19.04|0|100
C|KT|20260112|15:58:14.787047|S|100|19.04|0|100
C|KT|20260112|15:58:14.833111|S|100|19.04|0|100
C|KT|20260112|15:58:15.977293|S|100|19.04|0|100
C|KT|20260112|15:58:17.665220|S|100|19.04|0|100
C|KT|20260112|15:58:17.694108|S|100|19.04|0|100
C|KT|20260112|15:58:17.999881|S|94|19.04|0|94
C|KT|20260112|15:58:21.615735|S|100|19.04|0|100
C|KT|20260112|15:58:36.009963|S|100|19.04|0|100
C|KT|20260112|15:58:49.249394|S|20|19.06|0|20
C|KT|20260112|15:58:49.567496|S|100|19.06|0|100
C|KT|20260112|15:58:49.567496|S|95|19.06|0|95
C|KT|20260112|15:58:49.688160|S|95|19.06|0|95
C|KT|20260112|15:58:49.719017|S|95|19.06|0|95
C|KT|20260112|15:58:49.719017|S|100|19.06|0|100
C|KT|20260112|15:58:49.786074|S|95|19.06|0|95
C|KT|20260112|15:58:49.806285|S|95|19.06|0|95
C|KT|20260112|15:58:49.806286|S|100|19.06|0|100
C|KT|20260112|15:58:49.843284|S|20|19.06|0|20
C|KT|20260112|15:58:49.981333|S|100|19.06|0|100
C|KT|20260112|15:58:50.013637|S|100|19.06|0|100
C|KT|20260112|15:58:50.035421|S|100|19.06|0|100
C|KT|20260112|15:59:13.119707|S|100|19.06|0|100
C|KT|20260112|15:59:36.625874|S|40|19.07|0|40
C|KT|20260112|15:59:46.529854|S|100|19.04|0|100
C|KT|20260112|15:59:46.548499|S|100|19.05|0|100
C|KT|20260112|15:59:46.548499|S|100|19.05|0|100
C|KT|20260112|15:59:46.548499|S|100|19.05|0|100
C|KT|20260112|15:59:46.548499|S|100|19.05|0|100
C|KT|20260112|15:59:47.136440|S|100|19.055|0|100
C|KT|20260112|15:59:49.960216|S|100|19.05|0|100
C|KT|20260112|15:59:51.684633|S|100|19.05|0|100
C|KT|20260112|15:59:55.682761|S|4|19.06|0|4
C|KT|20260112|15:59:56.049098|S|77|19.06|0|77
C|KT|20260112|15:59:56.447043|S|55|19.06|0|55
C|KTB|20260112|12:52:08.776410|S|16|59.05|0|16
C|KTB|20260112|12:52:08.776440|S|16|59.05|0|16
C|KTB|20260112|12:52:08.776519|S|16|59.07|0|16
C|KTB|20260112|13:21:34.810424|S|100|59.1|0|100
C|KTB|20260112|14:13:20.615924|S|100|59.17|0|100
C|KTB|20260112|14:37:06.749978|S|200|58.82|0|200
C|KTB|20260112|14:45:30.627895|S|100|59.21|0|100
C|KTB|20260112|14:54:35.958063|S|9|59.32|0|9
C|KTB|20260112|14:54:38.191180|S|3|59.32|0|3
C|KTB|20260112|15:04:23.337988|S|100|59.4|0|100
C|KTB|20260112|15:22:50.348049|S|100|59.27|0|100
C|KTB|20260112|15:23:10.279470|S|21|59.27|0|21
C|KTB|20260112|15:42:23.329484|S|4|58.91|0|4
C|KTB|20260112|15:42:27.392934|S|100|58.85|0|100
C|KTB|20260112|15:43:06.173408|S|100|58.91|0|100
C|KTB|20260112|15:44:43.319242|S|52|58.99|0|52
C|KTB|20260112|15:44:43.319291|S|4|58.99|0|4
C|KTB|20260112|15:44:43.319459|S|44|58.99|0|44
C|KTB|20260112|15:48:04.852351|S|100|59.03|0|100
C|KTB|20260112|15:51:10.701103|S|100|58.97|0|100
C|KTB|20260112|15:53:13.080780|S|100|58.96|0|100
C|KTB|20260112|15:53:23.494122|S|100|58.96|0|100
C|KTB|20260112|15:57:09.031650|S|52|59.21|0|52
C|KTB|20260112|15:57:09.281978|S|48|59.21|0|48
C|KTB|20260112|15:58:24.584210|S|36|59.08|0|36
C|KTB|20260112|15:58:24.584448|S|164|59.08|0|164
C|KTB|20260112|15:58:34.636787|S|100|59.08|0|100
C|KTB|20260112|15:58:42.329143|S|2|59.07|0|2
C|KTEC|20260112|11:48:38.492150|S|200|17.07|0|200
C|KTEC|20260112|11:48:38.505624|S|55|17.08|0|55
C|KTEC|20260112|11:48:38.505625|S|45|17.08|0|45
C|KTEC|20260112|11:48:38.546740|S|8|17.08|0|8
C|KTEC|20260112|11:49:07.144343|S|200|17.08|0|200
C|KTEC|20260112|11:49:14.773734|S|50|17.11|0|50
C|KTEC|20260112|11:49:14.786129|S|150|17.11|0|150
C|KTEC|20260112|11:49:14.982019|S|80|17.12|0|80
C|KTEC|20260112|11:49:14.982020|S|20|17.12|0|20
C|KTEC|20260112|11:49:21.235174|S|80|17.12|0|80
C|KTEC|20260112|11:49:21.235175|S|50|17.12|0|50
C|KTEC|20260112|11:49:21.235175|S|100|17.12|0|100
C|KTEC|20260112|11:57:28.578650|S|100|17.11|0|100
C|KTEC|20260112|11:57:28.578650|S|200|17.12|0|200
C|KTEC|20260112|11:57:28.583571|S|200|17.12|0|200
C|KTEC|20260112|12:26:56.145011|S|200|17.14|0|200
C|KTEC|20260112|15:58:45.971348|S|81|17.24|0|81
C|KTEC|20260112|15:59:46.351935|S|119|17.24|0|119
C|KTEC|20260112|15:59:46.351935|S|6|17.24|0|6
C|KTOS|20260112|09:30:02.712649|S|11|117.66|0|11
C|KTOS|20260112|09:30:35.471731|S|30|116.36|0|30
C|KTOS|20260112|09:37:40.363942|S|100|117.6|0|100
C|KTOS|20260112|09:37:45.461640|S|100|117.05|0|100
C|KTOS|20260112|09:37:59.733157|S|100|117.17|0|100
C|KTOS|20260112|09:40:32.483950|S|100|118.31|0|100
C|KTOS|20260112|09:41:14.961785|S|100|119.37|0|100
C|KTOS|20260112|09:41:15.008159|S|100|119.38|0|100
C|KTOS|20260112|09:41:15.150734|S|100|119.49|0|100
C|KTOS|20260112|09:41:51.912709|S|100|119.31|0|100
C|KTOS|20260112|09:42:53.538281|S|25|119.2|0|25
C|KTOS|20260112|09:42:53.538369|S|25|119.2|0|25
C|KTOS|20260112|09:43:11.656555|S|25|119.2|0|25
C|KTOS|20260112|09:43:11.656614|S|25|119.2|0|25
C|KTOS|20260112|09:43:11.656674|S|25|119.2|0|25
C|KTOS|20260112|09:43:11.656732|S|25|119.2|0|25
C|KTOS|20260112|09:43:37.449607|S|100|118.81|0|100
C|KTOS|20260112|09:45:00.102953|S|1|118.87|0|1
C|KTOS|20260112|09:45:49.745183|S|3|118.99|0|3
C|KTOS|20260112|09:45:56.610597|S|25|118.51|0|25
C|KTOS|20260112|09:45:56.610713|S|25|118.51|0|25
C|KTOS|20260112|09:45:56.610781|S|25|118.51|0|25
C|KTOS|20260112|09:45:56.610840|S|25|118.51|0|25
C|KTOS|20260112|09:46:52.680527|S|5|118.12|0|5
C|KTOS|20260112|09:46:52.680598|S|5|118.12|0|5
C|KTOS|20260112|09:46:52.680621|S|5|118.12|0|5
C|KTOS|20260112|09:46:52.680634|S|25|118.12|0|25
C|KTOS|20260112|09:46:52.680871|S|25|118.12|0|25
C|KTOS|20260112|09:46:52.681048|S|25|118.12|0|25
C|KTOS|20260112|09:46:52.689495|S|100|117.795|0|100
C|KTOS|20260112|09:46:52.739696|S|2|117.88|0|2
C|KTOS|20260112|09:47:46.388706|S|100|117.91|0|100
C|KTOS|20260112|09:52:42.853147|S|100|118.34|0|100
C|KTOS|20260112|09:54:20.137204|S|30|118|0|30
C|KTOS|20260112|09:54:55.088415|S|25|117.8|0|25
C|KTOS|20260112|09:54:55.088504|S|25|117.8|0|25
C|KTOS|20260112|09:54:55.088582|S|25|117.8|0|25
C|KTOS|20260112|09:57:30.199401|S|23|117.12|0|23
C|KTOS|20260112|09:57:32.464142|S|25|117.095|0|25
C|KTOS|20260112|09:57:32.464217|S|25|117.095|0|25
C|KTOS|20260112|09:57:32.464277|S|25|117.095|0|25
C|KTOS|20260112|09:57:32.464339|S|25|117.095|0|25
C|KTOS|20260112|09:57:46.253968|S|25|116.755|0|25
C|KTOS|20260112|10:03:35.001545|S|25|116.53|0|25
C|KTOS|20260112|10:03:35.001618|S|25|116.53|0|25
C|KTOS|20260112|10:05:52.309393|S|25|116.82|0|25
C|KTOS|20260112|10:05:52.309608|S|75|116.82|0|75
C|KTOS|20260112|10:06:14.265123|S|25|115.77|0|25
C|KTOS|20260112|10:06:27.357734|S|1|115.475|0|1
C|KTOS|20260112|10:08:25.296606|S|22|115.55|0|22
C|KTOS|20260112|10:08:25.401788|S|25|115.73|0|25
C|KTOS|20260112|10:08:25.402158|S|25|115.73|0|25
C|KTOS|20260112|10:08:25.402188|S|50|115.73|0|50
C|KTOS|20260112|10:09:13.990595|S|25|115.79|0|25
C|KTOS|20260112|10:09:13.990688|S|25|115.79|0|25
C|KTOS|20260112|10:09:13.990767|S|25|115.79|0|25
C|KTOS|20260112|10:09:13.990853|S|25|115.79|0|25
C|KTOS|20260112|10:15:13.729620|S|100|116.39|0|100
C|KTOS|20260112|10:26:32.442524|S|100|116.03|0|100
C|KTOS|20260112|10:37:23.106054|S|100|115.81|0|100
C|KTOS|20260112|10:58:11.673460|S|100|118.1|0|100
C|KTOS|20260112|11:00:13.688897|S|90|117.71|0|90
C|KTOS|20260112|11:03:14.688879|S|5|118.27|0|5
C|KTOS|20260112|11:03:14.688880|S|95|118.27|0|95
C|KTOS|20260112|11:08:38.750865|S|100|118.45|0|100
C|KTOS|20260112|11:09:19.293119|S|100|118.38|0|100
C|KTOS|20260112|11:23:00.757824|S|40|116.97|0|40
C|KTOS|20260112|11:26:17.656361|S|100|116.73|0|100
C|KTOS|20260112|11:28:32.352672|S|100|116.79|0|100
C|KTOS|20260112|11:32:01.641881|S|100|116.97|0|100
C|KTOS|20260112|11:52:44.960515|S|1|116.15|0|1
C|KTOS|20260112|11:52:44.960899|S|1|116.15|0|1
C|KTOS|20260112|12:14:25.165952|S|1|115.96|0|1
C|KTOS|20260112|12:16:22.189401|S|1|115.91|0|1
C|KTOS|20260112|12:37:44.697999|S|100|115.54|0|100
C|KTOS|20260112|12:43:19.498029|S|1|115.695|0|1
C|KTOS|20260112|12:58:03.566204|S|25|115.4|0|25
C|KTOS|20260112|12:58:03.566288|S|25|115.4|0|25
C|KTOS|20260112|12:58:03.566363|S|25|115.4|0|25
C|KTOS|20260112|12:58:13.357586|S|25|115.34|0|25
C|KTOS|20260112|12:58:13.357659|S|25|115.37|0|25
C|KTOS|20260112|12:59:27.790261|S|1|115.37|0|1
C|KTOS|20260112|13:00:34.479204|S|100|115.275|0|100
C|KTOS|20260112|13:00:34.484823|S|50|115.35|0|50
C|KTOS|20260112|13:00:34.484823|S|50|115.275|0|50
C|KTOS|20260112|13:00:35.858493|S|25|115.4|0|25
C|KTOS|20260112|13:00:35.858584|S|25|115.4|0|25
C|KTOS|20260112|13:00:35.858887|S|25|115.4|0|25
C|KTOS|20260112|13:00:38.979413|S|25|115.35|0|25
C|KTOS|20260112|13:00:38.979502|S|25|115.35|0|25
C|KTOS|20260112|13:00:46.036663|S|100|115.43|0|100
C|KTOS|20260112|13:06:07.674313|S|100|115.16|0|100
C|KTOS|20260112|13:08:01.333823|E|100|115.01|0|100
C|KTOS|20260112|13:08:01.337187|S|25|115.06|0|25
C|KTOS|20260112|13:08:01.337219|S|17|115.06|0|17
C|KTOS|20260112|13:08:01.337254|S|25|115.06|0|25
C|KTOS|20260112|13:11:09.700638|E|100|115.055|0|100
C|KTOS|20260112|13:14:16.117111|S|62|114.82|0|62
C|KTOS|20260112|13:16:30.819665|E|394|114.74|0|394
C|KTOS|20260112|13:24:31.892535|S|1|115.035|0|1
C|KTOS|20260112|13:25:16.102136|E|100|115.08|0|100
C|KTOS|20260112|13:25:16.102402|E|100|115.08|0|100
C|KTOS|20260112|13:25:26.049739|S|100|115.2|0|100
C|KTOS|20260112|13:28:55.920617|S|100|115.41|0|100
C|KTOS|20260112|13:28:55.923948|S|100|115.41|0|100
C|KTOS|20260112|13:45:43.875439|S|71|115.71|0|71
C|KTOS|20260112|13:46:55.690129|S|1|115.58|0|1
C|KTOS|20260112|13:47:06.828114|S|25|115.45|0|25
C|KTOS|20260112|13:56:34.895068|S|62|115.26|0|62
C|KTOS|20260112|13:56:38.707266|E|100|115.19|0|100
C|KTOS|20260112|13:56:40.300508|S|5|115.16|0|5
C|KTOS|20260112|13:57:23.576035|E|100|115.25|0|100
C|KTOS|20260112|13:57:23.733394|E|100|115.28|0|100
C|KTOS|20260112|13:59:03.796123|E|3|115.3|0|3
C|KTOS|20260112|14:01:01.960130|E|100|115.21|0|100
C|KTOS|20260112|14:02:21.035405|S|25|115.36|0|25
C|KTOS|20260112|14:02:52.221258|E|33|115.38|0|33
C|KTOS|20260112|14:02:52.221268|E|66|115.38|0|66
C|KTOS|20260112|14:06:09.708590|E|168|116.01|0|168
C|KTOS|20260112|14:06:13.100621|S|1|115.96|0|1
C|KTOS|20260112|14:06:13.712666|S|1|115.96|0|1
C|KTOS|20260112|14:37:23.782440|S|5|116.2|0|5
C|KTOS|20260112|14:39:28.116286|S|7|116.33|0|7
C|KTOS|20260112|14:40:10.293492|S|1|116.4|0|1
C|KTOS|20260112|14:41:30.122335|S|100|116.49|0|100
C|KTOS|20260112|14:56:51.301967|S|25|116.95|0|25
C|KTOS|20260112|14:56:51.302041|S|25|116.95|0|25
C|KTOS|20260112|14:56:51.302098|S|13|116.95|0|13
C|KTOS|20260112|14:56:51.302110|S|25|116.95|0|25
C|KTOS|20260112|14:56:51.302176|S|12|116.95|0|12
C|KTOS|20260112|15:06:49.994568|S|57|117.22|0|57
C|KTOS|20260112|15:07:12.380761|S|1|117.22|0|1
C|KTOS|20260112|15:07:26.671767|S|5|117.1|0|5
C|KTOS|20260112|15:07:26.671768|S|15|117.1|0|15
C|KTOS|20260112|15:07:26.671768|S|20|117.1|0|20
C|KTOS|20260112|15:08:27.789561|S|100|117.22|0|100
C|KTOS|20260112|15:08:27.789561|S|10|117.23|0|10
C|KTOS|20260112|15:18:13.503621|S|2|117.38|0|2
C|KTOS|20260112|15:24:01.762245|S|25|117.1|0|25
C|KTOS|20260112|15:26:13.258114|S|100|116.81|0|100
C|KTOS|20260112|15:28:23.183660|S|6|117.05|0|6
C|KTOS|20260112|15:34:55.028496|S|100|117.44|0|100
C|KTOS|20260112|15:34:55.028496|S|49|117.43|0|49
C|KTOS|20260112|15:37:04.176423|S|17|117.41|0|17
C|KTOS|20260112|15:54:11.853810|S|1|118.09|0|1
C|KTOS|20260112|15:54:40.086094|S|5|118.03|0|5
C|KTOS|20260112|15:56:34.519734|S|14|117.87|0|14
C|KTOS|20260112|15:58:02.910397|S|52|117.89|0|52
C|KTOS|20260112|15:58:22.400393|S|64|117.96|0|64
C|KTOS|20260112|15:58:44.388293|S|64|117.98|0|64
C|KTTA|20260112|10:05:44.357757|S|40|.9|0|40
C|KTTA|20260112|10:05:44.530610|S|12|.9|0|12
C|KTTA|20260112|10:05:45.530602|S|3|.9|0|3
C|KTTA|20260112|10:05:46.399337|S|120|.9|0|120
C|KTTA|20260112|10:05:46.530594|S|36|.9|0|36
C|KTTA|20260112|10:05:47.530572|S|10|.9|0|10
C|KTTA|20260112|10:05:48.530575|S|3|.9|0|3
C|KTTA|20260112|10:05:49.530614|S|1|.9|0|1
C|KTTA|20260112|10:05:56.496036|S|320|.9|0|320
C|KULR|20260112|10:19:42.562638|S|100|3.245|0|100
C|KULR|20260112|13:55:38.568878|S|25|3.47|0|25
C|KULR|20260112|13:58:22.757800|S|100|3.47|0|100
C|KULR|20260112|14:00:03.542470|S|1|3.47|0|1
C|KULR|20260112|15:50:22.380298|S|120|3.455|0|120
C|KULR|20260112|15:59:56.305931|S|15|3.43|0|15
C|KURA|20260112|09:48:40.802819|S|16|9.23|0|16
C|KURA|20260112|11:08:07.362605|S|200|9.03|0|200
C|KURA|20260112|12:25:21.077864|S|5|9.06|0|5
C|KURA|20260112|15:06:49.631075|S|196|9.22|0|196
C|KURA|20260112|15:56:15.275175|S|1|9.21|0|1
C|KUST|20260112|12:00:18.457728|S|100|2.27|0|100
C|KUST|20260112|14:22:24.089179|S|100|2.19|0|100
C|KUST|20260112|14:22:24.091704|S|20|2.19|0|20
C|KVUE|20260112|09:52:14.292484|S|100|17.16|0|100
C|KVUE|20260112|09:52:41.621044|S|1|17.15|0|1
C|KVUE|20260112|09:53:18.791943|S|19|17.15|0|19
C|KVUE|20260112|09:58:36.077427|S|18|17.16|0|18
C|KVUE|20260112|09:59:32.471122|S|100|17.16|0|100
C|KVUE|20260112|10:00:02.830078|S|49|17.15|0|49
C|KVUE|20260112|10:01:32.663194|S|48|17.125|0|48
C|KVUE|20260112|10:01:57.220569|S|100|17.12|0|100
C|KVUE|20260112|10:04:12.151015|S|100|17.125|0|100
C|KVUE|20260112|10:06:38.505133|S|94|17.13|0|94
C|KVUE|20260112|10:09:21.134625|S|100|17.095|0|100
C|KVUE|20260112|10:10:09.929537|S|9|17.08|0|9
C|KVUE|20260112|10:10:10.150432|S|91|17.08|0|91
C|KVUE|20260112|10:10:49.979671|S|100|17.07|0|100
C|KVUE|20260112|10:11:14.189550|S|100|17.07|0|100
C|KVUE|20260112|10:16:43.795794|S|100|17.07|0|100
C|KVUE|20260112|10:16:43.964275|S|100|17.07|0|100
C|KVUE|20260112|10:16:50.440220|S|54|17.09|0|54
C|KVUE|20260112|10:16:57.547652|S|87|17.11|0|87
C|KVUE|20260112|10:18:34.182504|S|100|17.11|0|100
C|KVUE|20260112|10:19:46.653841|S|100|17.11|0|100
C|KVUE|20260112|10:19:52.530932|S|100|17.115|0|100
C|KVUE|20260112|10:22:33.291771|S|34|17.12|0|34
C|KVUE|20260112|10:22:35.712059|S|100|17.115|0|100
C|KVUE|20260112|10:23:26.577940|S|100|17.09|0|100
C|KVUE|20260112|10:24:03.236969|S|52|17.1|0|52
C|KVUE|20260112|10:28:53.333142|S|100|17.08|0|100
C|KVUE|20260112|10:29:19.711509|S|100|17.09|0|100
C|KVUE|20260112|10:29:36.304520|S|188|17.09|0|188
C|KVUE|20260112|10:32:38.436048|S|100|17.095|0|100
C|KVUE|20260112|10:33:02.962910|S|18|17.08|0|18
C|KVUE|20260112|10:35:11.144720|S|149|17.1|0|149
C|KVUE|20260112|10:35:11.144721|S|151|17.1|0|151
C|KVUE|20260112|10:35:46.710761|S|6|17.09|0|6
C|KVUE|20260112|10:35:46.710761|S|47|17.09|0|47
C|KVUE|20260112|10:39:06.694333|S|75|17.09|0|75
C|KVUE|20260112|10:39:06.694333|S|16|17.09|0|16
C|KVUE|20260112|10:41:17.834343|S|100|17.085|0|100
C|KVUE|20260112|10:41:49.682372|S|100|17.09|0|100
C|KVUE|20260112|10:42:30.214799|S|240|17.085|0|240
C|KVUE|20260112|10:43:19.645795|S|300|17.09|0|300
C|KVUE|20260112|10:45:18.508714|S|475|17.07|0|475
C|KVUE|20260112|10:45:55.796536|S|100|17.065|0|100
C|KVUE|20260112|10:46:13.208394|S|100|17.07|0|100
C|KVUE|20260112|10:46:47.003850|S|7|17.06|0|7
C|KVUE|20260112|10:46:53.261487|S|100|17.08|0|100
C|KVUE|20260112|10:47:22.498817|S|300|17.08|0|300
C|KVUE|20260112|10:47:22.498818|S|100|17.08|0|100
C|KVUE|20260112|10:47:34.853646|S|188|17.08|0|188
C|KVUE|20260112|10:48:13.041618|S|100|17.07|0|100
C|KVUE|20260112|10:48:52.992001|S|100|17.08|0|100
C|KVUE|20260112|10:49:03.033586|S|200|17.08|0|200
C|KVUE|20260112|10:49:08.059181|S|100|17.08|0|100
C|KVUE|20260112|10:49:08.059181|S|200|17.08|0|200
C|KVUE|20260112|10:49:08.059181|S|100|17.08|0|100
C|KVUE|20260112|10:49:18.123157|S|100|17.08|0|100
C|KVUE|20260112|10:49:22.878966|S|100|17.08|0|100
C|KVUE|20260112|10:49:27.941864|S|100|17.08|0|100
C|KVUE|20260112|10:49:43.018467|S|100|17.08|0|100
C|KVUE|20260112|10:49:53.055101|S|100|17.08|0|100
C|KVUE|20260112|10:50:42.719816|S|100|17.08|0|100
C|KVUE|20260112|10:51:17.627218|S|100|17.08|0|100
C|KVUE|20260112|10:52:27.620198|S|300|17.08|0|300
C|KVUE|20260112|10:52:27.620198|S|100|17.08|0|100
C|KVUE|20260112|10:54:16.370006|S|270|17.07|0|270
C|KVUE|20260112|10:55:04.304926|S|291|17.08|0|291
C|KVUE|20260112|10:55:39.286438|S|100|17.07|0|100
C|KVUE|20260112|10:57:16.501031|S|400|17.1|0|400
C|KVUE|20260112|10:57:42.046057|S|400|17.09|0|400
C|KVUE|20260112|10:59:30.090076|S|48|17.1|0|48
C|KVUE|20260112|11:00:35.034620|S|200|17.1|0|200
C|KVUE|20260112|11:02:22.173071|S|100|17.115|0|100
C|KVUE|20260112|11:02:22.440759|S|300|17.115|0|300
C|KVUE|20260112|11:07:00.267339|S|800|17.12|0|800
C|KVUE|20260112|11:09:00.307006|S|34|17.075|0|34
C|KVUE|20260112|11:10:18.780616|S|73|17.075|0|73
C|KVUE|20260112|11:12:40.700278|S|400|17.09|0|400
C|KVUE|20260112|11:14:39.446786|S|300|17.1|0|300
C|KVUE|20260112|11:15:00.843084|S|143|17.1|0|143
C|KVUE|20260112|11:15:01.917279|S|157|17.1|0|157
C|KVUE|20260112|11:15:01.917280|S|143|17.1|0|143
C|KVUE|20260112|11:25:20.511132|S|12|17.1|0|12
C|KVUE|20260112|11:28:04.108041|S|20|17.1|0|20
C|KVUE|20260112|11:29:45.147445|S|277|17.12|0|277
C|KVUE|20260112|11:33:49.014751|S|100|17.17|0|100
C|KVUE|20260112|11:34:02.472257|S|20|17.17|0|20
C|KVUE|20260112|11:36:02.155930|S|200|17.165|0|200
C|KVUE|20260112|11:36:02.155966|S|1316|17.165|0|1316
C|KVUE|20260112|11:37:11.764429|S|600|17.175|0|600
C|KVUE|20260112|11:38:36.016569|S|105|17.18|0|105
C|KVUE|20260112|11:48:22.323088|S|6|17.17|0|6
C|KVUE|20260112|11:51:58.490050|S|100|17.155|0|100
C|KVUE|20260112|11:52:45.358715|S|1316|17.165|0|1316
C|KVUE|20260112|11:53:38.324030|S|3|17.15|0|3
C|KVUE|20260112|11:54:39.702930|S|41|17.16|0|41
C|KVUE|20260112|11:55:51.216732|S|19|17.17|0|19
C|KVUE|20260112|11:56:17.062894|S|400|17.165|0|400
C|KVUE|20260112|12:01:41.197465|S|200|17.175|0|200
C|KVUE|20260112|12:02:04.187275|S|100|17.175|0|100
C|KVUE|20260112|12:03:24.718182|S|39|17.18|0|39
C|KVUE|20260112|12:04:25.038501|S|110|17.18|0|110
C|KVUE|20260112|12:08:36.227595|S|17|17.185|0|17
C|KVUE|20260112|12:20:47.838451|S|400|17.15|0|400
C|KVUE|20260112|12:20:55.928104|S|45|17.14|0|45
C|KVUE|20260112|12:20:59.466220|S|55|17.14|0|55
C|KVUE|20260112|12:21:00.408751|S|8|17.14|0|8
C|KVUE|20260112|12:21:01.746220|S|7|17.14|0|7
C|KVUE|20260112|12:43:01.333555|S|100|17.15|0|100
C|KVUE|20260112|12:45:15.546344|S|14|17.16|0|14
C|KVUE|20260112|12:48:21.334137|S|94|17.15|0|94
C|KVUE|20260112|12:48:41.854155|S|100|17.14|0|100
C|KVUE|20260112|12:49:46.867456|S|100|17.14|0|100
C|KVUE|20260112|12:50:09.330308|S|100|17.14|0|100
C|KVUE|20260112|12:50:50.996593|S|100|17.14|0|100
C|KVUE|20260112|12:53:00.214436|S|2|17.13|0|2
C|KVUE|20260112|12:56:14.710717|S|100|17.09|0|100
C|KVUE|20260112|13:11:55.162207|S|6|17.08|0|6
C|KVUE|20260112|13:14:13.038470|S|16|17.08|0|16
C|KVUE|20260112|13:15:14.632087|S|200|17.065|0|200
C|KVUE|20260112|13:16:37.282920|S|70|17.07|0|70
C|KVUE|20260112|13:17:14.331997|S|100|17.07|0|100
C|KVUE|20260112|13:17:48.096648|S|100|17.05|0|100
C|KVUE|20260112|13:18:28.656520|S|158|17.05|0|158
C|KVUE|20260112|13:19:38.668242|S|25|17.04|0|25
C|KVUE|20260112|13:21:10.435208|S|16|17.05|0|16
C|KVUE|20260112|13:26:39.205604|S|100|17.04|0|100
C|KVUE|20260112|13:29:05.407225|S|52|17.04|0|52
C|KVUE|20260112|13:31:28.026513|S|100|17.04|0|100
C|KVUE|20260112|13:31:33.641418|S|100|17.04|0|100
C|KVUE|20260112|13:32:05.358195|S|176|17.04|0|176
C|KVUE|20260112|13:33:59.570070|S|100|17.03|0|100
C|KVUE|20260112|13:36:05.698615|S|90|17.03|0|90
C|KVUE|20260112|13:36:05.698615|S|18|17.03|0|18
C|KVUE|20260112|13:36:54.000019|S|18|17.03|0|18
C|KVUE|20260112|13:39:51.323764|S|9|17.02|0|9
C|KVUE|20260112|13:40:15.275079|S|15|17.03|0|15
C|KVUE|20260112|13:40:15.396258|S|77|17.025|0|77
C|KVUE|20260112|13:40:15.413265|S|9|17.025|0|9
C|KVUE|20260112|13:40:15.435341|S|8|17.025|0|8
C|KVUE|20260112|13:40:15.455222|S|9|17.025|0|9
C|KVUE|20260112|13:40:15.513597|S|67|17.025|0|67
C|KVUE|20260112|13:40:15.583084|S|47|17.03|0|47
C|KVUE|20260112|13:41:55.714736|S|70|17.035|0|70
C|KVUE|20260112|13:41:55.732024|S|67|17.035|0|67
C|KVUE|20260112|13:42:26.974180|S|137|17.03|0|137
C|KVUE|20260112|13:42:44.178549|S|100|17.04|0|100
C|KVUE|20260112|13:45:23.392900|S|300|17.04|0|300
C|KVUE|20260112|13:45:44.225608|S|6|17.04|0|6
C|KVUE|20260112|13:49:04.551386|S|100|17.04|0|100
C|KVUE|20260112|13:49:04.551386|S|34|17.04|0|34
C|KVUE|20260112|13:49:30.536140|S|18|17.05|0|18
C|KVUE|20260112|13:49:30.537055|S|228|17.05|0|228
C|KVUE|20260112|13:49:30.538392|S|54|17.05|0|54
C|KVUE|20260112|13:49:30.538392|S|246|17.05|0|246
C|KVUE|20260112|13:49:30.539834|S|1|17.05|0|1
C|KVUE|20260112|13:49:30.540474|S|18|17.05|0|18
C|KVUE|20260112|13:49:30.540665|S|48|17.05|0|48
C|KVUE|20260112|13:49:30.633673|S|53|17.045|0|53
C|KVUE|20260112|13:49:30.635596|S|1|17.05|0|1
C|KVUE|20260112|13:49:30.763886|S|39|17.045|0|39
C|KVUE|20260112|13:49:30.765091|S|13|17.045|0|13
C|KVUE|20260112|13:49:30.768216|S|15|17.045|0|15
C|KVUE|20260112|13:49:30.772417|S|68|17.045|0|68
C|KVUE|20260112|13:51:50.490390|S|90|17.035|0|90
C|KVUE|20260112|13:51:50.495319|S|58|17.035|0|58
C|KVUE|20260112|13:51:50.496319|S|1|17.035|0|1
C|KVUE|20260112|13:51:50.498273|S|14|17.035|0|14
C|KVUE|20260112|13:51:50.510087|S|500|17.035|0|500
C|KVUE|20260112|13:52:13.317509|S|200|17.03|0|200
C|KVUE|20260112|13:53:20.087467|S|1357|17.04|0|1357
C|KVUE|20260112|13:55:40.637056|S|60|17.05|0|60
C|KVUE|20260112|13:55:51.270924|S|26|17.055|0|26
C|KVUE|20260112|13:57:01.819415|S|1400|17.055|0|1400
C|KVUE|20260112|13:59:38.822319|S|160|17.07|0|160
C|KVUE|20260112|14:00:28.559869|S|41|17.07|0|41
C|KVUE|20260112|14:03:06.044605|S|29|17.07|0|29
C|KVUE|20260112|14:03:22.145466|S|100|17.07|0|100
C|KVUE|20260112|14:03:22.145466|S|49|17.07|0|49
C|KVUE|20260112|14:03:23.173344|S|54|17.08|0|54
C|KVUE|20260112|14:07:01.175708|S|38|17.08|0|38
C|KVUE|20260112|14:07:43.526678|S|262|17.08|0|262
C|KVUE|20260112|14:16:09.839310|S|100|17.07|0|100
C|KVUE|20260112|14:16:09.839444|S|100|17.07|0|100
C|KVUE|20260112|14:17:22.166298|S|73|17.08|0|73
C|KVUE|20260112|14:17:22.166299|S|3|17.08|0|3
C|KVUE|20260112|14:17:22.240066|S|41|17.08|0|41
C|KVUE|20260112|14:24:31.785798|S|100|17.06|0|100
C|KVUE|20260112|14:24:34.424516|S|100|17.06|0|100
C|KVUE|20260112|14:24:54.779286|S|100|17.06|0|100
C|KVUE|20260112|14:28:34.223150|S|200|17.055|0|200
C|KVUE|20260112|14:28:34.223150|S|269|17.055|0|269
C|KVUE|20260112|14:31:45.915038|S|100|17.05|0|100
C|KVUE|20260112|14:31:45.915038|S|68|17.05|0|68
C|KVUE|20260112|14:31:47.207311|S|100|17.05|0|100
C|KVUE|20260112|14:31:49.780419|S|500|17.06|0|500
C|KVUE|20260112|14:34:34.581059|S|100|17.03|0|100
C|KVUE|20260112|14:34:34.581059|S|1030|17.03|0|1030
C|KVUE|20260112|14:37:12.652823|S|200|17.04|0|200
C|KVUE|20260112|14:37:35.804192|S|400|17.04|0|400
C|KVUE|20260112|14:37:45.525962|S|100|17.04|0|100
C|KVUE|20260112|14:37:45.544092|S|200|17.04|0|200
C|KVUE|20260112|14:42:21.639855|S|7|17.02|0|7
C|KVUE|20260112|14:43:40.663364|S|400|17.03|0|400
C|KVUE|20260112|14:44:44.445625|S|500|17.03|0|500
C|KVUE|20260112|14:45:17.341341|S|1100|17.03|0|1100
C|KVUE|20260112|14:45:17.341396|S|818|17.03|0|818
C|KVUE|20260112|14:45:47.754732|S|907|17.03|0|907
C|KVUE|20260112|14:45:47.755507|S|100|17.03|0|100
C|KVUE|20260112|14:46:02.826445|S|99|17.03|0|99
C|KVUE|20260112|14:46:51.918526|S|1200|17.03|0|1200
C|KVUE|20260112|14:47:04.533339|S|1200|17.03|0|1200
C|KVUE|20260112|14:47:16.215641|S|59|17.03|0|59
C|KVUE|20260112|14:47:55.153172|S|400|17.03|0|400
C|KVUE|20260112|14:49:00.027034|S|49|17.035|0|49
C|KVUE|20260112|14:49:52.386798|S|100|17.03|0|100
C|KVUE|20260112|14:54:59.094619|S|1|17.03|0|1
C|KVUE|20260112|14:55:30.407422|S|100|17.04|0|100
C|KVUE|20260112|14:55:30.407422|S|400|17.04|0|400
C|KVUE|20260112|14:56:24.364513|S|18|17.035|0|18
C|KVUE|20260112|14:56:54.304897|S|635|17.035|0|635
C|KVUE|20260112|14:57:20.287594|S|635|17.035|0|635
C|KVUE|20260112|14:57:38.332262|S|89|17.03|0|89
C|KVUE|20260112|14:57:49.319615|S|100|17.03|0|100
C|KVUE|20260112|14:57:56.634336|S|11|17.03|0|11
C|KVUE|20260112|14:58:33.601646|S|500|17.02|0|500
C|KVUE|20260112|14:58:49.375164|S|500|17.02|0|500
C|KVUE|20260112|15:00:04.022440|S|129|17.03|0|129
C|KVUE|20260112|15:00:47.489294|S|81|17.03|0|81
C|KVUE|20260112|15:01:26.787576|S|57|17.03|0|57
C|KVUE|20260112|15:01:27.938055|S|84|17.03|0|84
C|KVUE|20260112|15:01:35.696292|S|33|17.03|0|33
C|KVUE|20260112|15:01:35.696340|S|81|17.03|0|81
C|KVUE|20260112|15:01:37.066289|S|117|17.03|0|117
C|KVUE|20260112|15:01:37.066289|S|202|17.03|0|202
C|KVUE|20260112|15:02:23.267466|S|84|17.03|0|84
C|KVUE|20260112|15:02:23.269019|S|22|17.03|0|22
C|KVUE|20260112|15:02:23.269902|S|4|17.03|0|4
C|KVUE|20260112|15:03:33.244604|S|54|17.025|0|54
C|KVUE|20260112|15:03:33.245902|S|1|17.025|0|1
C|KVUE|20260112|15:03:34.062129|S|20|17.02|0|20
C|KVUE|20260112|15:03:34.155509|S|23|17.02|0|23
C|KVUE|20260112|15:03:34.224714|S|377|17.02|0|377
C|KVUE|20260112|15:03:47.995862|S|400|17.02|0|400
C|KVUE|20260112|15:03:47.997447|S|46|17.02|0|46
C|KVUE|20260112|15:03:48.000704|S|83|17.02|0|83
C|KVUE|20260112|15:03:48.000934|S|271|17.02|0|271
C|KVUE|20260112|15:04:10.749379|S|400|17.02|0|400
C|KVUE|20260112|15:04:48.942703|S|400|17.02|0|400
C|KVUE|20260112|15:04:48.942704|S|100|17.02|0|100
C|KVUE|20260112|15:05:27.820076|S|169|17.02|0|169
C|KVUE|20260112|15:05:39.264834|S|15|17.03|0|15
C|KVUE|20260112|15:05:39.264834|S|100|17.03|0|100
C|KVUE|20260112|15:05:39.264834|S|2|17.03|0|2
C|KVUE|20260112|15:05:39.264834|S|400|17.03|0|400
C|KVUE|20260112|15:05:47.763054|S|400|17.03|0|400
C|KVUE|20260112|15:09:49.307837|S|52|17.02|0|52
C|KVUE|20260112|15:11:31.365539|S|32|17|0|32
C|KVUE|20260112|15:11:31.365540|S|300|17|0|300
C|KVUE|20260112|15:11:53.787794|S|400|17|0|400
C|KVUE|20260112|15:11:53.787795|S|600|17|0|600
C|KVUE|20260112|15:12:13.102109|S|348|17|0|348
C|KVUE|20260112|15:12:44.502930|S|200|17|0|200
C|KVUE|20260112|15:12:52.562172|S|77|16.99|0|77
C|KVUE|20260112|15:12:54.778638|S|37|16.99|0|37
C|KVUE|20260112|15:12:54.778690|S|1|16.99|0|1
C|KVUE|20260112|15:12:54.778925|S|56|16.99|0|56
C|KVUE|20260112|15:12:54.781353|S|1|16.99|0|1
C|KVUE|20260112|15:12:54.782117|S|87|16.99|0|87
C|KVUE|20260112|15:14:11.842133|S|500|17|0|500
C|KVUE|20260112|15:14:11.842133|S|300|17|0|300
C|KVUE|20260112|15:18:08.527065|S|600|16.99|0|600
C|KVUE|20260112|15:18:37.525998|S|3|16.98|0|3
C|KVUE|20260112|15:19:01.710240|S|100|16.98|0|100
C|KVUE|20260112|15:19:14.686072|S|100|16.98|0|100
C|KVUE|20260112|15:19:21.702012|S|500|16.98|0|500
C|KVUE|20260112|15:20:03.900728|S|14|16.99|0|14
C|KVUE|20260112|15:20:03.981603|S|400|16.98|0|400
C|KVUE|20260112|15:20:31.279299|S|100|16.98|0|100
C|KVUE|20260112|15:21:57.933370|S|8|16.99|0|8
C|KVUE|20260112|15:22:19.532832|S|200|16.99|0|200
C|KVUE|20260112|15:22:25.674168|S|78|16.99|0|78
C|KVUE|20260112|15:22:25.674168|S|22|16.99|0|22
C|KVUE|20260112|15:22:30.513227|S|78|16.99|0|78
C|KVUE|20260112|15:24:04.797178|S|500|16.98|0|500
C|KVUE|20260112|15:24:50.152036|S|100|16.98|0|100
C|KVUE|20260112|15:25:14.418707|S|1296|16.98|0|1296
C|KVUE|20260112|15:26:24.137076|S|400|16.97|0|400
C|KVUE|20260112|15:28:29.909044|S|100|16.97|0|100
C|KVUE|20260112|15:28:30.005809|S|1|16.96|0|1
C|KVUE|20260112|15:30:17.071762|S|100|16.97|0|100
C|KVUE|20260112|15:30:17.072539|S|199|16.97|0|199
C|KVUE|20260112|15:30:17.101072|S|1|16.97|0|1
C|KVUE|20260112|15:31:16.901502|S|16|16.98|0|16
C|KVUE|20260112|15:33:04.903669|S|500|16.97|0|500
C|KVUE|20260112|15:33:24.134630|S|100|16.97|0|100
C|KVUE|20260112|15:34:22.561829|S|100|16.98|0|100
C|KVUE|20260112|15:34:22.561830|S|100|16.98|0|100
C|KVUE|20260112|15:34:22.561830|S|60|16.98|0|60
C|KVUE|20260112|15:34:22.588500|S|29|16.97|0|29
C|KVUE|20260112|15:35:26.056823|S|7|16.97|0|7
C|KVUE|20260112|15:35:37.114399|S|33|16.97|0|33
C|KVUE|20260112|15:35:37.114399|S|100|16.97|0|100
C|KVUE|20260112|15:36:50.753748|S|6|16.96|0|6
C|KVUE|20260112|15:37:40.703535|S|86|16.96|0|86
C|KVUE|20260112|15:38:04.009369|S|11|16.96|0|11
C|KVUE|20260112|15:38:15.913401|S|700|16.96|0|700
C|KVUE|20260112|15:40:22.174913|S|100|16.97|0|100
C|KVUE|20260112|15:40:22.529360|S|42|16.97|0|42
C|KVUE|20260112|15:40:53.947545|S|36|16.97|0|36
C|KVUE|20260112|15:41:07.561722|S|55|16.96|0|55
C|KVUE|20260112|15:41:12.559518|S|45|16.96|0|45
C|KVUE|20260112|15:41:12.559518|S|30|16.96|0|30
C|KVUE|20260112|15:42:11.046537|S|7|16.97|0|7
C|KVUE|20260112|15:42:11.406285|S|209|16.97|0|209
C|KVUE|20260112|15:42:47.571798|S|8|16.99|0|8
C|KVUE|20260112|15:44:17.261510|S|7|16.99|0|7
C|KVUE|20260112|15:44:21.616023|S|22|16.99|0|22
C|KVUE|20260112|15:44:58.124508|S|700|17|0|700
C|KVUE|20260112|15:44:58.124508|S|100|17|0|100
C|KVUE|20260112|15:44:58.124861|S|54|17|0|54
C|KVUE|20260112|15:45:55.303858|S|30|17.01|0|30
C|KVUE|20260112|15:46:29.757502|S|20|17.01|0|20
C|KVUE|20260112|15:46:48.567094|S|36|17.005|0|36
C|KVUE|20260112|15:46:49.148165|S|6|17.005|0|6
C|KVUE|20260112|15:46:49.893559|S|10|17.005|0|10
C|KVUE|20260112|15:46:50.402563|S|9|17.005|0|9
C|KVUE|20260112|15:46:51.093658|S|1|17.005|0|1
C|KVUE|20260112|15:47:46.239107|S|100|17|0|100
C|KVUE|20260112|15:47:48.714365|S|100|17|0|100
C|KVUE|20260112|15:48:47.343003|S|100|17|0|100
C|KVUE|20260112|15:49:13.367915|S|100|17|0|100
C|KVUE|20260112|15:49:15.089085|S|100|17|0|100
C|KVUE|20260112|15:49:23.472940|S|100|17|0|100
C|KVUE|20260112|15:49:32.469232|S|100|17|0|100
C|KVUE|20260112|15:49:45.295993|S|100|17|0|100
C|KVUE|20260112|15:49:49.043804|S|100|17|0|100
C|KVUE|20260112|15:50:29.589082|S|100|17|0|100
C|KVUE|20260112|15:50:58.338031|S|100|17|0|100
C|KVUE|20260112|15:50:58.338031|S|100|17|0|100
C|KVUE|20260112|15:52:42.048683|S|900|17.01|0|900
C|KVUE|20260112|15:52:42.421376|S|461|17.01|0|461
C|KVUE|20260112|15:53:39.608530|S|476|17.01|0|476
C|KVUE|20260112|15:53:48.749898|S|100|17.01|0|100
C|KVUE|20260112|15:54:08.739061|S|100|17.01|0|100
C|KVUE|20260112|15:54:09.936176|S|100|17.01|0|100
C|KVUE|20260112|15:54:30.024791|S|230|17.02|0|230
C|KVUE|20260112|15:55:01.436656|S|100|17.02|0|100
C|KVUE|20260112|15:55:02.597460|S|100|17.02|0|100
C|KVUE|20260112|15:55:03.576049|S|100|17.02|0|100
C|KVUE|20260112|15:55:04.182500|S|100|17.02|0|100
C|KVUE|20260112|15:55:04.182501|S|100|17.02|0|100
C|KVUE|20260112|15:55:11.066984|S|100|17.02|0|100
C|KVUE|20260112|15:55:20.456014|S|74|17.03|0|74
C|KVUE|20260112|15:55:24.733885|S|100|17.02|0|100
C|KVUE|20260112|15:55:24.733885|S|100|17.02|0|100
C|KVUE|20260112|15:55:31.947436|S|34|17.025|0|34
C|KVUE|20260112|15:55:37.409412|S|100|17.02|0|100
C|KVUE|20260112|15:55:37.409412|S|100|17.02|0|100
C|KVUE|20260112|15:55:44.647350|S|35|17.02|0|35
C|KVUE|20260112|15:55:44.647350|S|100|17.02|0|100
C|KVUE|20260112|15:55:47.813260|S|65|17.02|0|65
C|KVUE|20260112|15:55:47.813260|S|35|17.02|0|35
C|KVUE|20260112|15:55:56.658949|S|100|17.02|0|100
C|KVUE|20260112|15:56:02.602989|S|100|17.02|0|100
C|KVUE|20260112|15:56:02.602989|S|100|17.02|0|100
C|KVUE|20260112|15:56:03.721253|S|100|17.02|0|100
C|KVUE|20260112|15:56:05.141704|S|91|17.02|0|91
C|KVUE|20260112|15:56:09.946445|S|100|17.02|0|100
C|KVUE|20260112|15:56:12.599343|S|3|17.025|0|3
C|KVUE|20260112|15:56:20.641643|S|100|17.02|0|100
C|KVUE|20260112|15:56:20.647541|S|100|17.02|0|100
C|KVUE|20260112|15:56:23.878247|S|100|17.02|0|100
C|KVUE|20260112|15:56:31.066895|S|100|17.02|0|100
C|KVUE|20260112|15:56:38.018382|S|100|17.02|0|100
C|KVUE|20260112|15:56:51.127884|S|9|17.01|0|9
C|KVUE|20260112|15:57:40.557651|S|100|17.01|0|100
C|KVUE|20260112|15:58:15.892294|S|100|17.01|0|100
C|KVUE|20260112|15:58:15.892294|S|149|17.01|0|149
C|KVUE|20260112|15:58:19.730707|S|100|17.01|0|100
C|KVUE|20260112|15:58:19.730707|S|51|17.01|0|51
C|KVUE|20260112|15:58:20.851913|S|32|17.01|0|32
C|KVUE|20260112|15:58:22.541394|S|68|17.01|0|68
C|KVUE|20260112|15:58:31.274305|S|100|17.01|0|100
C|KVUE|20260112|15:58:31.274306|S|200|17.01|0|200
C|KVUE|20260112|15:58:41.703787|S|9|17.015|0|9
C|KVUE|20260112|15:58:42.440740|S|97|17.01|0|97
C|KVUE|20260112|15:58:42.440740|S|3|17.01|0|3
C|KVUE|20260112|15:58:46.467664|S|34|17.02|0|34
C|KVUE|20260112|15:58:46.467751|S|166|17.02|0|166
C|KVUE|20260112|15:58:48.916650|S|29|17.02|0|29
C|KVUE|20260112|15:58:56.998660|S|33|17.02|0|33
C|KVUE|20260112|15:58:56.998741|S|200|17.02|0|200
C|KVUE|20260112|15:58:57.121086|S|100|17.02|0|100
C|KVUE|20260112|15:59:00.886017|S|867|17.02|0|867
C|KVUE|20260112|15:59:00.886017|S|85|17.02|0|85
C|KVUE|20260112|15:59:08.317445|S|200|17.01|0|200
C|KVUE|20260112|15:59:08.317445|S|100|17.01|0|100
C|KVUE|20260112|15:59:08.317445|S|100|17.01|0|100
C|KVUE|20260112|15:59:09.301890|S|200|17.015|0|200
C|KVUE|20260112|15:59:10.131643|S|100|17.015|0|100
C|KVUE|20260112|15:59:11.761366|S|200|17.015|0|200
C|KVUE|20260112|15:59:11.771941|S|100|17.015|0|100
C|KVUE|20260112|15:59:12.841685|S|200|17.015|0|200
C|KVUE|20260112|15:59:12.842438|S|100|17.015|0|100
C|KVUE|20260112|15:59:16.122221|S|100|17.01|0|100
C|KVUE|20260112|15:59:22.643732|S|1|17.005|0|1
C|KVUE|20260112|15:59:38.555125|S|191|17|0|191
C|KVUE|20260112|15:59:39.361528|S|100|17|0|100
C|KVUE|20260112|15:59:39.404437|S|100|17|0|100
C|KVUE|20260112|15:59:39.409693|S|100|17|0|100
C|KVUE|20260112|15:59:39.411056|S|100|17|0|100
C|KVUE|20260112|15:59:39.411352|S|100|17|0|100
C|KVUE|20260112|15:59:45.486503|S|300|16.99|0|300
C|KVUE|20260112|15:59:45.486503|S|1900|16.99|0|1900
C|KVUE|20260112|15:59:48.283657|S|26|17|0|26
C|KVUE|20260112|15:59:48.308679|S|33|17|0|33
C|KVUE|20260112|15:59:48.550098|S|200|17|0|200
C|KVUE|20260112|15:59:49.638556|S|100|16.995|0|100
C|KVUE|20260112|15:59:49.691590|S|1400|16.995|0|1400
C|KVUE|20260112|15:59:51.766809|S|92|16.995|0|92
C|KVUE|20260112|15:59:53.420741|S|200|16.995|0|200
C|KVUE|20260112|15:59:54.248747|S|94|16.995|0|94
C|KVUE|20260112|15:59:54.697589|S|283|16.995|0|283
C|KVUE|20260112|15:59:55.245598|S|14|16.995|0|14
C|KVUE|20260112|15:59:55.245874|S|32|16.995|0|32
C|KVUE|20260112|15:59:55.313807|S|95|16.995|0|95
C|KVUE|20260112|15:59:56.554721|S|41|16.995|0|41
C|KVUE|20260112|15:59:57.159609|S|88|16.995|0|88
C|KVYO|20260112|09:55:35.534119|S|50|27.82|0|50
C|KVYO|20260112|10:32:33.036297|S|100|28.165|0|100
C|KVYO|20260112|13:23:55.399274|S|104|28.515|0|104
C|KVYO|20260112|13:36:44.255389|E|3|28.43|0|3
C|KVYO|20260112|14:37:26.938312|S|20|28.42|0|20
C|KVYO|20260112|15:18:39.288024|S|75|28.52|0|75
C|KVYO|20260112|15:27:26.081630|S|38|28.44|0|38
C|KVYO|20260112|15:27:26.081702|S|38|28.44|0|38
C|KVYO|20260112|15:27:57.309422|S|28|28.43|0|28
C|KVYO|20260112|15:35:42.579569|S|100|28.4|0|100
C|KVYO|20260112|15:36:02.304959|S|70|28.38|0|70
C|KVYO|20260112|15:36:02.304959|S|100|28.38|0|100
C|KVYO|20260112|15:50:00.564031|S|200|28.47|0|200
C|KVYO|20260112|15:50:59.950942|S|175|28.325|0|175
C|KVYO|20260112|15:57:40.749059|S|100|28.38|0|100
C|KVYO|20260112|15:58:00.392478|S|144|28.36|0|144
C|KVYO|20260112|15:58:00.392530|S|56|28.355|0|56
C|KVYO|20260112|15:58:17.069428|S|100|28.34|0|100
C|KVYO|20260112|15:59:08.308649|S|70|28.37|0|70
C|KVYO|20260112|15:59:15.513136|S|96|28.37|0|96
C|KVYO|20260112|15:59:15.731541|S|100|28.37|0|100
C|KVYO|20260112|15:59:18.964613|S|100|28.38|0|100
C|KVYO|20260112|15:59:22.719889|S|100|28.38|0|100
C|KVYO|20260112|15:59:29.939219|S|31|28.39|0|31
C|KVYO|20260112|15:59:29.939229|S|69|28.39|0|69
C|KVYO|20260112|15:59:33.380253|S|100|28.39|0|100
C|KVYO|20260112|15:59:33.381936|S|38|28.39|0|38
C|KVYO|20260112|15:59:33.382013|S|38|28.39|0|38
C|KVYO|20260112|15:59:43.579058|S|100|28.385|0|100
C|KVYO|20260112|15:59:43.579484|S|100|28.38|0|100
C|KVYO|20260112|15:59:47.157247|S|13|28.38|0|13
C|KVYO|20260112|15:59:47.581514|S|400|28.385|0|400
C|KVYO|20260112|15:59:53.593923|S|75|28.42|0|75
C|KVYO|20260112|15:59:53.594004|S|75|28.42|0|75
C|KW|20260112|09:48:11.047259|S|100|9.82|0|100
C|KW|20260112|10:43:28.183277|S|100|9.82|0|100
C|KW|20260112|12:12:44.677232|S|5|9.84|0|5
C|KW|20260112|12:13:52.602353|S|100|9.85|0|100
C|KW|20260112|12:32:43.255944|S|248|9.845|0|248
C|KW|20260112|12:54:18.735244|S|100|9.85|0|100
C|KW|20260112|13:05:15.735456|S|100|9.85|0|100
C|KW|20260112|13:05:15.735456|S|6|9.85|0|6
C|KW|20260112|13:20:14.288119|S|11|9.83|0|11
C|KW|20260112|13:20:28.730860|S|2|9.835|0|2
C|KW|20260112|13:34:30.485699|S|100|9.84|0|100
C|KW|20260112|13:36:04.458302|S|100|9.85|0|100
C|KW|20260112|13:39:12.530987|S|100|9.84|0|100
C|KW|20260112|13:39:29.111975|S|200|9.83|0|200
C|KW|20260112|13:40:00.432388|S|100|9.84|0|100
C|KW|20260112|13:50:57.626306|S|5|9.83|0|5
C|KW|20260112|13:59:06.612250|S|5|9.84|0|5
C|KW|20260112|13:59:33.051652|S|5|9.84|0|5
C|KW|20260112|14:01:50.105923|S|5|9.85|0|5
C|KW|20260112|14:13:19.422878|S|100|9.84|0|100
C|KW|20260112|14:21:28.130498|S|6|9.83|0|6
C|KW|20260112|14:22:54.876621|S|1|9.83|0|1
C|KW|20260112|14:27:10.967807|S|100|9.83|0|100
C|KW|20260112|14:37:56.396780|S|6|9.82|0|6
C|KW|20260112|14:50:22.455126|S|64|9.83|0|64
C|KW|20260112|14:59:57.080571|S|36|9.83|0|36
C|KW|20260112|15:04:16.453098|S|5|9.82|0|5
C|KW|20260112|15:04:55.758001|S|1|9.82|0|1
C|KW|20260112|15:08:42.954448|S|1|9.82|0|1
C|KW|20260112|15:09:15.775245|S|5|9.825|0|5
C|KW|20260112|15:17:03.494651|S|6|9.82|0|6
C|KW|20260112|15:21:52.123336|S|12|9.81|0|12
C|KW|20260112|15:21:53.119451|S|12|9.81|0|12
C|KW|20260112|15:25:22.434244|S|5|9.805|0|5
C|KW|20260112|15:26:30.836055|S|2|9.8|0|2
C|KW|20260112|15:26:30.836055|S|1|9.8|0|1
C|KW|20260112|15:26:30.836056|S|2|9.8|0|2
C|KW|20260112|15:27:31.712902|S|5|9.805|0|5
C|KW|20260112|15:28:41.189393|S|4|9.8|0|4
C|KW|20260112|15:28:41.189393|S|1|9.8|0|1
C|KW|20260112|15:29:43.305707|S|1|9.8|0|1
C|KW|20260112|15:29:43.305707|S|1|9.8|0|1
C|KW|20260112|15:29:43.305707|S|1|9.8|0|1
C|KW|20260112|15:29:43.305707|S|1|9.8|0|1
C|KW|20260112|15:40:40.667555|S|63|9.805|0|63
C|KW|20260112|15:41:09.964859|S|59|9.805|0|59
C|KW|20260112|15:41:40.230781|S|60|9.805|0|60
C|KW|20260112|15:41:58.104782|S|75|9.805|0|75
C|KW|20260112|15:42:14.295091|S|61|9.805|0|61
C|KW|20260112|15:42:31.674437|S|75|9.805|0|75
C|KW|20260112|15:43:10.817047|S|100|9.805|0|100
C|KW|20260112|15:43:39.677371|S|68|9.805|0|68
C|KW|20260112|15:43:53.735810|S|75|9.805|0|75
C|KW|20260112|15:44:13.186529|S|5|9.805|0|5
C|KW|20260112|15:44:17.853090|S|68|9.805|0|68
C|KW|20260112|15:44:31.679251|S|61|9.805|0|61
C|KW|20260112|15:44:54.818248|S|72|9.805|0|72
C|KW|20260112|15:45:10.487877|S|62|9.805|0|62
C|KW|20260112|15:45:28.923617|S|64|9.805|0|64
C|KW|20260112|15:45:48.785001|S|82|9.805|0|82
C|KW|20260112|15:46:10.482925|S|84|9.805|0|84
C|KW|20260112|15:46:35.287679|S|67|9.805|0|67
C|KW|20260112|15:46:56.584595|S|62|9.805|0|62
C|KW|20260112|15:47:40.658583|S|100|9.805|0|100
C|KW|20260112|15:48:18.338094|S|80|9.805|0|80
C|KW|20260112|15:48:31.706092|S|78|9.805|0|78
C|KW|20260112|15:50:12.095788|S|100|9.825|0|100
C|KW|20260112|15:51:09.309603|S|100|9.83|0|100
C|KW|20260112|15:51:16.886157|S|75|9.82|0|75
C|KW|20260112|15:51:16.886157|S|6|9.82|0|6
C|KW|20260112|15:53:40.146597|S|6|9.84|0|6
C|KW|20260112|15:56:35.863415|S|100|9.83|0|100
C|KW|20260112|15:56:53.825945|S|95|9.84|0|95
C|KW|20260112|15:58:27.463707|S|100|9.85|0|100
C|KW|20260112|15:58:27.524460|S|100|9.85|0|100
C|KW|20260112|15:58:35.552836|S|100|9.85|0|100
C|KW|20260112|15:58:37.062079|S|100|9.85|0|100
C|KW|20260112|15:58:40.015404|S|100|9.85|0|100
C|KW|20260112|15:58:43.309359|S|80|9.85|0|80
C|KW|20260112|15:59:15.268399|S|95|9.85|0|95
C|KW|20260112|15:59:17.801177|S|100|9.85|0|100
C|KW|20260112|15:59:47.130413|S|100|9.845|0|100
C|KW|20260112|15:59:47.160137|S|68|9.85|0|68
C|KW|20260112|15:59:47.234539|S|32|9.85|0|32
C|KW|20260112|15:59:47.673930|S|4|9.85|0|4
C|KW|20260112|15:59:47.760330|S|3|9.845|0|3
C|KW|20260112|15:59:47.831323|S|47|9.85|0|47
C|KW|20260112|15:59:48.789023|S|49|9.85|0|49
C|KW|20260112|15:59:48.789023|S|22|9.85|0|22
C|KW|20260112|15:59:49.168406|S|4|9.85|0|4
C|KW|20260112|15:59:50.112138|S|7|9.845|0|7
C|KW|20260112|15:59:50.649348|S|3|9.845|0|3
C|KW|20260112|15:59:50.826980|S|83|9.845|0|83
C|KW|20260112|15:59:51.206115|S|4|9.845|0|4
C|KW|20260112|15:59:51.646217|S|4|9.845|0|4
C|KW|20260112|15:59:52.047068|S|86|9.845|0|86
C|KW|20260112|15:59:52.886051|S|10|9.845|0|10
C|KW|20260112|15:59:54.288211|S|100|9.84|0|100
C|KW|20260112|15:59:54.664368|S|100|9.83|0|100
C|KW|20260112|15:59:56.142235|S|65|9.83|0|65
C|KW|20260112|15:59:56.162205|S|2|9.84|0|2
C|KW|20260112|15:59:56.240981|S|16|9.84|0|16
C|KW|20260112|15:59:56.707359|S|48|9.83|0|48
C|KW|20260112|15:59:58.062197|S|168|9.83|0|168
C|KW|20260112|15:59:59.041282|S|65|9.84|0|65
C|KW|20260112|15:59:59.151503|S|235|9.835|0|235
C|KWEB|20260112|09:31:01.545165|S|1|36.93|0|1
C|KWEB|20260112|09:38:10.704158|S|200|36.96|0|200
C|KWEB|20260112|09:38:11.311141|S|9|36.96|0|9
C|KWEB|20260112|09:38:13.907956|S|1|36.96|0|1
C|KWEB|20260112|09:39:05.712395|S|200|37.02|0|200
C|KWEB|20260112|09:39:06.331177|S|200|37.02|0|200
C|KWEB|20260112|09:39:06.627505|S|200|37.02|0|200
C|KWEB|20260112|09:39:11.423785|S|500|37.045|0|500
C|KWEB|20260112|09:39:21.721640|S|90|37.07|0|90
C|KWEB|20260112|09:39:21.721640|S|110|37.07|0|110
C|KWEB|20260112|09:39:21.723568|S|32|37.07|0|32
C|KWEB|20260112|09:39:21.742887|S|100|37.07|0|100
C|KWEB|20260112|09:39:28.390899|S|100|37.08|0|100
C|KWEB|20260112|09:39:48.000005|S|195|37.08|0|195
C|KWEB|20260112|09:39:49.289961|S|200|37.085|0|200
C|KWEB|20260112|09:39:56.545326|S|200|37.07|0|200
C|KWEB|20260112|09:40:07.592192|S|93|37.08|0|93
C|KWEB|20260112|09:40:11.883354|S|16|37.08|0|16
C|KWEB|20260112|09:40:11.883822|S|32|37.08|0|32
C|KWEB|20260112|09:40:11.934271|S|8|37.08|0|8
C|KWEB|20260112|09:40:11.934520|S|8|37.08|0|8
C|KWEB|20260112|09:40:11.934793|S|6|37.08|0|6
C|KWEB|20260112|09:40:31.671066|S|200|37.05|0|200
C|KWEB|20260112|09:40:59.887526|S|100|37|0|100
C|KWEB|20260112|09:41:07.606589|S|4|36.99|0|4
C|KWEB|20260112|09:43:59.852921|S|100|36.99|0|100
C|KWEB|20260112|09:44:59.608797|S|500|37.05|0|500
C|KWEB|20260112|09:45:12.099363|S|130|37.045|0|130
C|KWEB|20260112|09:45:12.099363|S|270|37.04|0|270
C|KWEB|20260112|09:45:12.506232|S|300|37.05|0|300
C|KWEB|20260112|09:45:13.148501|S|500|37.03|0|500
C|KWEB|20260112|09:45:13.913420|S|300|37.01|0|300
C|KWEB|20260112|09:45:14.053960|S|300|37|0|300
C|KWEB|20260112|09:45:14.105207|S|300|37|0|300
C|KWEB|20260112|09:45:14.105275|S|200|37|0|200
C|KWEB|20260112|09:45:14.200614|S|500|37|0|500
C|KWEB|20260112|09:45:15.687534|S|300|36.99|0|300
C|KWEB|20260112|09:45:19.976206|S|500|36.98|0|500
C|KWEB|20260112|09:45:25.611553|S|500|36.92|0|500
C|KWEB|20260112|09:45:25.866257|S|100|36.93|0|100
C|KWEB|20260112|09:45:30.135033|S|500|36.91|0|500
C|KWEB|20260112|09:45:31.039089|S|500|36.89|0|500
C|KWEB|20260112|09:46:10.356653|S|300|36.93|0|300
C|KWEB|20260112|09:46:16.757689|S|300|36.93|0|300
C|KWEB|20260112|09:46:16.760438|S|250|36.92|0|250
C|KWEB|20260112|09:46:16.761810|S|51|36.92|0|51
C|KWEB|20260112|09:46:20.211863|S|200|36.92|0|200
C|KWEB|20260112|09:46:20.211863|S|100|36.92|0|100
C|KWEB|20260112|09:46:20.228769|S|200|36.91|0|200
C|KWEB|20260112|09:46:20.271364|S|102|36.9|0|102
C|KWEB|20260112|09:46:20.271365|S|198|36.9|0|198
C|KWEB|20260112|09:46:20.272857|S|300|36.9|0|300
C|KWEB|20260112|09:46:20.273450|S|250|36.9|0|250
C|KWEB|20260112|09:46:20.275583|S|400|36.91|0|400
C|KWEB|20260112|09:46:20.355197|S|67|36.9|0|67
C|KWEB|20260112|09:46:25.190978|S|300|36.9|0|300
C|KWEB|20260112|09:46:25.197451|S|200|36.89|0|200
C|KWEB|20260112|09:46:26.997778|S|70|36.89|0|70
C|KWEB|20260112|09:46:26.997779|S|30|36.89|0|30
C|KWEB|20260112|09:46:27.163493|S|70|36.89|0|70
C|KWEB|20260112|09:46:27.163493|S|100|36.89|0|100
C|KWEB|20260112|09:46:27.163493|S|70|36.89|0|70
C|KWEB|20260112|09:46:27.787369|S|29|36.89|0|29
C|KWEB|20260112|09:46:27.787369|S|70|36.89|0|70
C|KWEB|20260112|09:46:27.787369|S|100|36.89|0|100
C|KWEB|20260112|09:46:27.787369|S|1|36.89|0|1
C|KWEB|20260112|09:46:27.787369|S|100|36.89|0|100
C|KWEB|20260112|09:46:31.056934|S|100|36.9|0|100
C|KWEB|20260112|09:46:36.412118|S|100|36.9|0|100
C|KWEB|20260112|09:46:38.336418|S|100|36.895|0|100
C|KWEB|20260112|09:46:38.907547|S|100|36.905|0|100
C|KWEB|20260112|09:46:38.971694|S|61|36.89|0|61
C|KWEB|20260112|09:46:39.195909|S|239|36.89|0|239
C|KWEB|20260112|09:46:42.522509|S|300|36.91|0|300
C|KWEB|20260112|09:46:46.322511|S|100|36.91|0|100
C|KWEB|20260112|09:46:49.741168|S|200|36.89|0|200
C|KWEB|20260112|09:47:11.114784|S|300|36.89|0|300
C|KWEB|20260112|09:47:55.202724|S|300|36.89|0|300
C|KWEB|20260112|09:47:56.172915|S|800|36.895|0|800
C|KWEB|20260112|09:47:58.459954|S|300|36.91|0|300
C|KWEB|20260112|09:48:05.006358|S|200|36.88|0|200
C|KWEB|20260112|09:48:19.739473|S|300|36.92|0|300
C|KWEB|20260112|09:48:25.979043|S|100|36.93|0|100
C|KWEB|20260112|09:50:13.441975|S|500|36.87|0|500
C|KWEB|20260112|09:50:13.443720|S|400|36.87|0|400
C|KWEB|20260112|09:50:13.445652|S|100|36.87|0|100
C|KWEB|20260112|09:50:13.446539|S|100|36.87|0|100
C|KWEB|20260112|09:50:13.447203|S|100|36.87|0|100
C|KWEB|20260112|09:50:13.447255|S|100|36.87|0|100
C|KWEB|20260112|09:50:22.063449|S|100|36.865|0|100
C|KWEB|20260112|09:50:23.175919|S|100|36.87|0|100
C|KWEB|20260112|09:50:24.290576|S|75|36.87|0|75
C|KWEB|20260112|09:50:24.290576|S|25|36.87|0|25
C|KWEB|20260112|09:50:40.049609|S|400|36.89|0|400
C|KWEB|20260112|09:50:49.359914|S|100|36.89|0|100
C|KWEB|20260112|09:50:56.175131|S|500|36.9|0|500
C|KWEB|20260112|09:51:01.481295|S|400|36.9|0|400
C|KWEB|20260112|09:51:04.016416|S|100|36.895|0|100
C|KWEB|20260112|09:51:09.676773|S|500|36.89|0|500
C|KWEB|20260112|09:51:11.107045|S|100|36.91|0|100
C|KWEB|20260112|09:51:13.242716|S|100|36.91|0|100
C|KWEB|20260112|09:51:21.062419|S|100|36.9|0|100
C|KWEB|20260112|09:51:28.407509|S|400|36.9|0|400
C|KWEB|20260112|09:51:28.407510|S|500|36.9|0|500
C|KWEB|20260112|09:51:28.408761|S|400|36.9|0|400
C|KWEB|20260112|09:51:28.410018|S|400|36.9|0|400
C|KWEB|20260112|09:52:03.462508|S|397|36.87|0|397
C|KWEB|20260112|09:52:15.412314|S|200|36.86|0|200
C|KWEB|20260112|09:53:29.330319|S|400|36.87|0|400
C|KWEB|20260112|09:53:47.680989|S|300|36.86|0|300
C|KWEB|20260112|09:54:02.602960|S|200|36.83|0|200
C|KWEB|20260112|09:54:02.602970|S|200|36.83|0|200
C|KWEB|20260112|09:54:02.704765|S|100|36.83|0|100
C|KWEB|20260112|09:54:04.700579|S|46|36.82|0|46
C|KWEB|20260112|09:54:25.309067|S|100|36.855|0|100
C|KWEB|20260112|09:54:31.828933|S|400|36.87|0|400
C|KWEB|20260112|09:54:37.978670|S|100|36.865|0|100
C|KWEB|20260112|09:54:40.516978|S|400|36.87|0|400
C|KWEB|20260112|09:54:40.517147|S|213|36.87|0|213
C|KWEB|20260112|09:56:54.627416|S|30|36.9|0|30
C|KWEB|20260112|09:57:00.466599|S|400|36.9|0|400
C|KWEB|20260112|09:57:12.836792|S|400|36.9|0|400
C|KWEB|20260112|09:57:24.004650|S|400|36.9|0|400
C|KWEB|20260112|09:57:25.962719|S|200|36.89|0|200
C|KWEB|20260112|09:57:34.385529|S|200|36.9|0|200
C|KWEB|20260112|09:57:34.393197|S|200|36.89|0|200
C|KWEB|20260112|09:57:39.976243|S|57|36.9|0|57
C|KWEB|20260112|09:57:39.976263|S|143|36.9|0|143
C|KWEB|20260112|09:57:40.985180|S|100|36.91|0|100
C|KWEB|20260112|09:57:44.416639|S|200|36.9|0|200
C|KWEB|20260112|09:57:44.418985|S|200|36.9|0|200
C|KWEB|20260112|09:57:45.519726|S|100|36.91|0|100
C|KWEB|20260112|09:57:56.950272|S|100|36.91|0|100
C|KWEB|20260112|09:58:00.559103|S|400|36.915|0|400
C|KWEB|20260112|09:58:00.559103|S|300|36.92|0|300
C|KWEB|20260112|09:58:35.806261|S|600|36.915|0|600
C|KWEB|20260112|09:58:35.938704|S|300|36.93|0|300
C|KWEB|20260112|09:58:39.176993|S|300|36.94|0|300
C|KWEB|20260112|09:58:41.530847|S|300|36.94|0|300
C|KWEB|20260112|09:58:41.530919|S|100|36.94|0|100
C|KWEB|20260112|09:58:46.648220|S|100|36.93|0|100
C|KWEB|20260112|09:59:18.542644|S|66|36.96|0|66
C|KWEB|20260112|09:59:18.542645|S|200|36.96|0|200
C|KWEB|20260112|09:59:24.096760|S|434|36.955|0|434
C|KWEB|20260112|09:59:39.307253|S|134|36.97|0|134
C|KWEB|20260112|10:00:25.253441|S|49|36.95|0|49
C|KWEB|20260112|10:00:33.288806|S|300|36.96|0|300
C|KWEB|20260112|10:00:33.288881|S|400|36.96|0|400
C|KWEB|20260112|10:00:54.414464|S|95|36.98|0|95
C|KWEB|20260112|10:00:54.414464|S|300|36.98|0|300
C|KWEB|20260112|10:00:56.702063|S|300|37|0|300
C|KWEB|20260112|10:00:56.702063|S|400|37|0|400
C|KWEB|20260112|10:01:05.599846|S|200|37.01|0|200
C|KWEB|20260112|10:01:05.599855|S|200|37.01|0|200
C|KWEB|20260112|10:01:14.266808|S|100|37|0|100
C|KWEB|20260112|10:01:33.343313|S|300|36.99|0|300
C|KWEB|20260112|10:01:50.479642|S|400|37.01|0|400
C|KWEB|20260112|10:02:29.483900|S|400|37|0|400
C|KWEB|20260112|10:02:29.483900|S|300|37|0|300
C|KWEB|20260112|10:02:34.074526|S|100|36.995|0|100
C|KWEB|20260112|10:02:43.009559|S|400|37|0|400
C|KWEB|20260112|10:03:14.087490|S|100|36.99|0|100
C|KWEB|20260112|10:03:28.293104|S|300|36.99|0|300
C|KWEB|20260112|10:05:42.542311|S|300|36.98|0|300
C|KWEB|20260112|10:05:42.542311|S|400|36.98|0|400
C|KWEB|20260112|10:05:42.543434|S|361|36.98|0|361
C|KWEB|20260112|10:06:22.821025|S|300|36.98|0|300
C|KWEB|20260112|10:06:33.439947|S|400|36.98|0|400
C|KWEB|20260112|10:06:38.520241|S|200|36.98|0|200
C|KWEB|20260112|10:07:06.658101|S|400|37.01|0|400
C|KWEB|20260112|10:08:34.361235|S|500|37.045|0|500
C|KWEB|20260112|10:08:34.642595|S|300|37.05|0|300
C|KWEB|20260112|10:10:11.810789|S|300|37.02|0|300
C|KWEB|20260112|10:10:13.324764|S|200|37.03|0|200
C|KWEB|20260112|10:10:25.547691|S|349|37.02|0|349
C|KWEB|20260112|10:11:07.301869|S|50|37.03|0|50
C|KWEB|20260112|10:11:29.175444|S|400|37|0|400
C|KWEB|20260112|10:12:22.906904|S|400|36.99|0|400
C|KWEB|20260112|10:12:46.321621|S|400|36.99|0|400
C|KWEB|20260112|10:13:20.191029|S|350|36.98|0|350
C|KWEB|20260112|10:15:04.694121|S|300|37.03|0|300
C|KWEB|20260112|10:15:08.846107|S|300|37.02|0|300
C|KWEB|20260112|10:17:10.317714|S|300|37.02|0|300
C|KWEB|20260112|10:17:10.317714|S|300|37.02|0|300
C|KWEB|20260112|10:17:54.476307|S|1|37.06|0|1
C|KWEB|20260112|10:20:36.512263|S|300|37.12|0|300
C|KWEB|20260112|10:21:03.236346|S|2|37.15|0|2
C|KWEB|20260112|10:21:03.236346|S|1|37.15|0|1
C|KWEB|20260112|10:21:24.503128|S|400|37.16|0|400
C|KWEB|20260112|10:21:32.258131|S|400|37.15|0|400
C|KWEB|20260112|10:22:01.296476|S|400|37.15|0|400
C|KWEB|20260112|10:22:34.323789|S|300|37.14|0|300
C|KWEB|20260112|10:23:12.997106|S|100|37.14|0|100
C|KWEB|20260112|10:26:51.326293|S|400|37.19|0|400
C|KWEB|20260112|10:26:51.329602|S|300|37.19|0|300
C|KWEB|20260112|10:26:55.552276|S|100|37.19|0|100
C|KWEB|20260112|10:26:56.094398|S|5|37.19|0|5
C|KWEB|20260112|10:26:56.094398|S|3|37.19|0|3
C|KWEB|20260112|10:26:56.094398|S|1|37.19|0|1
C|KWEB|20260112|10:26:56.094399|S|1|37.19|0|1
C|KWEB|20260112|10:26:56.094399|S|290|37.19|0|290
C|KWEB|20260112|10:26:56.491506|S|10|37.19|0|10
C|KWEB|20260112|10:26:56.491506|S|90|37.19|0|90
C|KWEB|20260112|10:26:57.299654|S|300|37.19|0|300
C|KWEB|20260112|10:28:07.993055|S|400|37.17|0|400
C|KWEB|20260112|10:30:08.171456|S|300|37.12|0|300
C|KWEB|20260112|10:30:15.181771|S|119|37.13|0|119
C|KWEB|20260112|10:32:42.747706|S|300|37.19|0|300
C|KWEB|20260112|10:32:42.747706|S|400|37.19|0|400
C|KWEB|20260112|10:33:13.291861|S|71|37.2|0|71
C|KWEB|20260112|10:33:13.291861|S|29|37.2|0|29
C|KWEB|20260112|10:35:01.813996|S|400|37.15|0|400
C|KWEB|20260112|10:37:29.039988|S|400|37.17|0|400
C|KWEB|20260112|10:37:29.042125|S|400|37.18|0|400
C|KWEB|20260112|10:44:04.247065|S|400|37.21|0|400
C|KWEB|20260112|10:46:35.872172|S|40|37.23|0|40
C|KWEB|20260112|10:48:26.952261|S|100|37.25|0|100
C|KWEB|20260112|10:52:17.905994|S|400|37.25|0|400
C|KWEB|20260112|10:55:14.749332|S|3|37.27|0|3
C|KWEB|20260112|10:56:41.211313|S|200|37.31|0|200
C|KWEB|20260112|10:59:24.157913|S|500|37.32|0|500
C|KWEB|20260112|10:59:34.504031|S|100|37.3|0|100
C|KWEB|20260112|10:59:42.069322|S|500|37.31|0|500
C|KWEB|20260112|11:04:38.771981|S|400|37.27|0|400
C|KWEB|20260112|11:04:43.717573|S|400|37.27|0|400
C|KWEB|20260112|11:05:30.345134|S|100|37.28|0|100
C|KWEB|20260112|11:05:53.061571|S|400|37.29|0|400
C|KWEB|20260112|11:05:58.081814|S|400|37.29|0|400
C|KWEB|20260112|11:06:00.562620|S|300|37.29|0|300
C|KWEB|20260112|11:07:31.193444|S|1|37.25|0|1
C|KWEB|20260112|11:09:34.576391|S|500|37.26|0|500
C|KWEB|20260112|11:10:24.598326|S|20|37.25|0|20
C|KWEB|20260112|11:11:33.810408|E|1400|37.2|0|1400
C|KWEB|20260112|11:11:33.810408|E|400|37.2|0|400
C|KWEB|20260112|11:20:20.990050|S|10|37.28|0|10
C|KWEB|20260112|11:22:11.533153|S|400|37.28|0|400
C|KWEB|20260112|11:22:11.533153|S|600|37.28|0|600
C|KWEB|20260112|11:22:12.300818|S|600|37.28|0|600
C|KWEB|20260112|11:22:12.302027|S|208|37.28|0|208
C|KWEB|20260112|11:22:15.471459|S|100|37.29|0|100
C|KWEB|20260112|11:22:15.542963|S|39|37.29|0|39
C|KWEB|20260112|11:22:20.083017|S|230|37.3|0|230
C|KWEB|20260112|11:22:20.411547|S|170|37.3|0|170
C|KWEB|20260112|11:22:51.532430|S|120|37.3|0|120
C|KWEB|20260112|11:22:53.330096|S|110|37.295|0|110
C|KWEB|20260112|11:22:53.350043|S|305|37.29|0|305
C|KWEB|20260112|11:22:56.675569|S|150|37.295|0|150
C|KWEB|20260112|11:22:56.860369|S|300|37.295|0|300
C|KWEB|20260112|11:23:20.287516|S|504|37.29|0|504
C|KWEB|20260112|11:24:00.636690|S|400|37.28|0|400
C|KWEB|20260112|11:24:05.516303|S|2|37.28|0|2
C|KWEB|20260112|11:24:59.468293|S|165|37.28|0|165
C|KWEB|20260112|11:25:05.829738|S|600|37.28|0|600
C|KWEB|20260112|11:25:06.345793|S|140|37.28|0|140
C|KWEB|20260112|11:25:18.746333|S|600|37.29|0|600
C|KWEB|20260112|11:25:38.914851|S|200|37.285|0|200
C|KWEB|20260112|11:25:45.969711|S|300|37.29|0|300
C|KWEB|20260112|11:25:58.603467|S|370|37.29|0|370
C|KWEB|20260112|11:26:16.872702|S|25|37.29|0|25
C|KWEB|20260112|11:26:51.322912|S|500|37.29|0|500
C|KWEB|20260112|11:26:51.324775|S|300|37.29|0|300
C|KWEB|20260112|11:26:51.347129|S|300|37.29|0|300
C|KWEB|20260112|11:26:51.347129|S|200|37.29|0|200
C|KWEB|20260112|11:27:27.553712|S|300|37.29|0|300
C|KWEB|20260112|11:28:30.065348|S|100|37.305|0|100
C|KWEB|20260112|11:29:54.039836|S|60|37.27|0|60
C|KWEB|20260112|11:30:15.061206|S|150|37.28|0|150
C|KWEB|20260112|11:30:15.122889|S|140|37.28|0|140
C|KWEB|20260112|11:31:14.036639|S|13|37.26|0|13
C|KWEB|20260112|11:31:23.106463|S|500|37.26|0|500
C|KWEB|20260112|11:37:19.989113|S|100|37.33|0|100
C|KWEB|20260112|11:37:27.902675|S|33|37.33|0|33
C|KWEB|20260112|11:37:30.575585|S|2|37.33|0|2
C|KWEB|20260112|11:37:42.219855|S|500|37.34|0|500
C|KWEB|20260112|11:37:42.221027|S|11|37.34|0|11
C|KWEB|20260112|11:37:42.244822|S|2|37.34|0|2
C|KWEB|20260112|11:40:14.614147|S|16|37.3|0|16
C|KWEB|20260112|11:40:56.352961|S|500|37.27|0|500
C|KWEB|20260112|11:41:03.520035|S|500|37.28|0|500
C|KWEB|20260112|11:41:03.521331|S|500|37.28|0|500
C|KWEB|20260112|11:41:05.149507|S|60|37.28|0|60
C|KWEB|20260112|11:41:14.872823|S|400|37.28|0|400
C|KWEB|20260112|11:41:49.700559|S|21|37.27|0|21
C|KWEB|20260112|11:41:55.245702|S|607|37.275|0|607
C|KWEB|20260112|11:42:47.306222|S|600|37.275|0|600
C|KWEB|20260112|11:42:47.340407|S|140|37.28|0|140
C|KWEB|20260112|11:42:47.341349|S|230|37.28|0|230
C|KWEB|20260112|11:43:50.824391|S|100|37.26|0|100
C|KWEB|20260112|11:43:52.713041|S|22|37.27|0|22
C|KWEB|20260112|11:44:35.096803|S|500|37.28|0|500
C|KWEB|20260112|11:45:10.160091|S|200|37.27|0|200
C|KWEB|20260112|11:46:41.669260|S|100|37.28|0|100
C|KWEB|20260112|11:48:25.449896|S|11|37.29|0|11
C|KWEB|20260112|11:48:25.449896|S|500|37.29|0|500
C|KWEB|20260112|11:52:19.753070|S|500|37.34|0|500
C|KWEB|20260112|11:53:47.564853|S|18|37.34|0|18
C|KWEB|20260112|11:55:18.813833|S|500|37.32|0|500
C|KWEB|20260112|11:55:19.886854|S|446|37.32|0|446
C|KWEB|20260112|11:57:25.059203|S|6|37.32|0|6
C|KWEB|20260112|11:57:25.060304|S|3|37.32|0|3
C|KWEB|20260112|11:57:45.807201|S|130|37.32|0|130
C|KWEB|20260112|11:57:45.807201|S|100|37.32|0|100
C|KWEB|20260112|11:58:11.482026|S|100|37.32|0|100
C|KWEB|20260112|11:58:56.431433|S|2|37.32|0|2
C|KWEB|20260112|11:58:56.431433|S|100|37.32|0|100
C|KWEB|20260112|11:59:31.549189|S|362|37.33|0|362
C|KWEB|20260112|12:00:01.673970|S|100|37.33|0|100
C|KWEB|20260112|12:00:03.159700|S|1|37.33|0|1
C|KWEB|20260112|12:01:29.281631|S|100|37.33|0|100
C|KWEB|20260112|12:01:51.122705|S|100|37.34|0|100
C|KWEB|20260112|12:01:51.122706|S|1|37.34|0|1
C|KWEB|20260112|12:01:57.112823|S|100|37.34|0|100
C|KWEB|20260112|12:03:23.971154|S|87|37.34|0|87
C|KWEB|20260112|12:03:49.098522|S|100|37.35|0|100
C|KWEB|20260112|12:03:49.098545|S|7|37.35|0|7
C|KWEB|20260112|12:04:49.132229|S|100|37.36|0|100
C|KWEB|20260112|12:04:49.132230|S|4|37.36|0|4
C|KWEB|20260112|12:04:49.132230|S|1|37.36|0|1
C|KWEB|20260112|12:04:50.218040|S|500|37.36|0|500
C|KWEB|20260112|12:04:52.311047|S|5|37.36|0|5
C|KWEB|20260112|12:04:52.311060|S|2|37.36|0|2
C|KWEB|20260112|12:04:54.684357|S|2|37.36|0|2
C|KWEB|20260112|12:04:54.684365|S|1|37.36|0|1
C|KWEB|20260112|12:08:01.194972|S|9|37.35|0|9
C|KWEB|20260112|12:08:48.479203|S|100|37.36|0|100
C|KWEB|20260112|12:10:53.730992|S|100|37.37|0|100
C|KWEB|20260112|12:10:53.731089|S|2|37.37|0|2
C|KWEB|20260112|12:12:15.833334|S|100|37.38|0|100
C|KWEB|20260112|12:12:15.833348|S|1|37.38|0|1
C|KWEB|20260112|12:12:15.854898|S|100|37.38|0|100
C|KWEB|20260112|12:13:51.146582|S|100|37.39|0|100
C|KWEB|20260112|12:13:51.146665|S|9|37.39|0|9
C|KWEB|20260112|12:14:13.118036|S|91|37.39|0|91
C|KWEB|20260112|12:16:35.455237|S|20|37.41|0|20
C|KWEB|20260112|12:18:20.224677|S|600|37.39|0|600
C|KWEB|20260112|12:19:06.415854|S|41|37.39|0|41
C|KWEB|20260112|12:20:08.345680|S|29|37.4|0|29
C|KWEB|20260112|12:20:08.345680|S|18|37.4|0|18
C|KWEB|20260112|12:20:08.345680|S|153|37.4|0|153
C|KWEB|20260112|12:21:24.427941|S|11|37.41|0|11
C|KWEB|20260112|12:21:33.700172|S|35|37.41|0|35
C|KWEB|20260112|12:21:49.398559|S|2|37.41|0|2
C|KWEB|20260112|12:21:49.398559|S|65|37.41|0|65
C|KWEB|20260112|12:23:39.850620|S|100|37.41|0|100
C|KWEB|20260112|12:25:30.266841|S|100|37.4|0|100
C|KWEB|20260112|12:25:32.615783|S|100|37.4|0|100
C|KWEB|20260112|12:25:32.615863|S|4|37.4|0|4
C|KWEB|20260112|12:26:24.475018|S|100|37.41|0|100
C|KWEB|20260112|12:28:37.983491|S|1|37.43|0|1
C|KWEB|20260112|12:28:37.983491|S|100|37.43|0|100
C|KWEB|20260112|12:29:56.288235|S|100|37.46|0|100
C|KWEB|20260112|12:32:37.565364|S|64|37.42|0|64
C|KWEB|20260112|12:32:37.566878|S|36|37.42|0|36
C|KWEB|20260112|12:32:37.566879|S|2|37.42|0|2
C|KWEB|20260112|12:33:32.470969|S|100|37.44|0|100
C|KWEB|20260112|12:34:24.813554|S|412|37.435|0|412
C|KWEB|20260112|12:34:24.813570|S|412|37.435|0|412
C|KWEB|20260112|12:35:20.817499|S|27|37.43|0|27
C|KWEB|20260112|12:35:46.744018|S|412|37.425|0|412
C|KWEB|20260112|12:35:46.744244|S|412|37.425|0|412
C|KWEB|20260112|12:35:49.410588|S|312|37.42|0|312
C|KWEB|20260112|12:35:49.410588|S|100|37.42|0|100
C|KWEB|20260112|12:36:25.931231|S|100|37.43|0|100
C|KWEB|20260112|12:36:25.974637|S|100|37.43|0|100
C|KWEB|20260112|12:36:25.975544|S|100|37.43|0|100
C|KWEB|20260112|12:36:58.398480|S|26|37.43|0|26
C|KWEB|20260112|12:37:15.499366|S|1|37.43|0|1
C|KWEB|20260112|12:37:15.499366|S|74|37.43|0|74
C|KWEB|20260112|12:37:54.832036|S|100|37.43|0|100
C|KWEB|20260112|12:37:54.832569|S|100|37.43|0|100
C|KWEB|20260112|12:37:54.832569|S|292|37.43|0|292
C|KWEB|20260112|12:39:30.972464|S|100|37.4|0|100
C|KWEB|20260112|12:39:33.687173|S|34|37.41|0|34
C|KWEB|20260112|12:41:18.208656|S|8|37.41|0|8
C|KWEB|20260112|12:42:18.499714|S|8|37.41|0|8
C|KWEB|20260112|12:42:28.187968|S|1000|37.41|0|1000
C|KWEB|20260112|12:43:46.602946|S|100|37.42|0|100
C|KWEB|20260112|12:44:43.086709|S|500|37.44|0|500
C|KWEB|20260112|12:45:06.489716|S|400|37.435|0|400
C|KWEB|20260112|12:45:15.844761|S|100|37.44|0|100
C|KWEB|20260112|12:45:15.844761|S|200|37.44|0|200
C|KWEB|20260112|12:45:40.618660|S|300|37.44|0|300
C|KWEB|20260112|12:45:42.638358|S|1|37.44|0|1
C|KWEB|20260112|12:45:42.638358|S|6|37.44|0|6
C|KWEB|20260112|12:45:48.255739|S|200|37.44|0|200
C|KWEB|20260112|12:47:59.747157|S|100|37.46|0|100
C|KWEB|20260112|12:48:37.117584|S|100|37.44|0|100
C|KWEB|20260112|12:48:37.117584|S|400|37.44|0|400
C|KWEB|20260112|12:48:44.815270|S|18|37.45|0|18
C|KWEB|20260112|12:48:44.816809|S|174|37.45|0|174
C|KWEB|20260112|12:48:45.315404|S|100|37.44|0|100
C|KWEB|20260112|12:52:37.834243|S|10|37.44|0|10
C|KWEB|20260112|12:52:37.834244|S|6|37.44|0|6
C|KWEB|20260112|12:53:56.708374|S|6|37.46|0|6
C|KWEB|20260112|12:54:40.594471|S|1000|37.45|0|1000
C|KWEB|20260112|12:55:52.290322|S|303|37.41|0|303
C|KWEB|20260112|12:55:57.733398|S|100|37.4|0|100
C|KWEB|20260112|12:56:27.515346|S|80|37.41|0|80
C|KWEB|20260112|12:56:52.742944|S|100|37.4|0|100
C|KWEB|20260112|12:56:52.742945|S|5|37.4|0|5
C|KWEB|20260112|12:59:38.424828|S|11|37.42|0|11
C|KWEB|20260112|13:00:33.894514|S|100|37.41|0|100
C|KWEB|20260112|13:00:33.914706|S|43|37.41|0|43
C|KWEB|20260112|13:01:11.889011|S|100|37.4|0|100
C|KWEB|20260112|13:04:31.324591|S|100|37.4|0|100
C|KWEB|20260112|13:05:03.240072|S|32|37.4|0|32
C|KWEB|20260112|13:05:03.240072|S|100|37.4|0|100
C|KWEB|20260112|13:05:03.240158|S|100|37.4|0|100
C|KWEB|20260112|13:05:03.240167|S|56|37.4|0|56
C|KWEB|20260112|13:05:46.484032|S|1000|37.39|0|1000
C|KWEB|20260112|13:06:37.861853|S|100|37.38|0|100
C|KWEB|20260112|13:08:18.541442|S|100|37.38|0|100
C|KWEB|20260112|13:08:18.541454|S|5|37.38|0|5
C|KWEB|20260112|13:08:18.541514|S|31|37.38|0|31
C|KWEB|20260112|13:09:28.009959|S|500|37.41|0|500
C|KWEB|20260112|13:14:22.747014|S|300|37.45|0|300
C|KWEB|20260112|13:15:30.827621|S|5|37.46|0|5
C|KWEB|20260112|13:15:30.827622|S|7|37.46|0|7
C|KWEB|20260112|13:15:30.827622|S|12|37.46|0|12
C|KWEB|20260112|13:19:11.131011|S|17|37.45|0|17
C|KWEB|20260112|13:19:11.131011|S|9|37.45|0|9
C|KWEB|20260112|13:19:11.131011|S|16|37.45|0|16
C|KWEB|20260112|13:19:35.175747|S|8|37.46|0|8
C|KWEB|20260112|13:19:35.175747|S|6|37.46|0|6
C|KWEB|20260112|13:22:39.408316|S|300|37.47|0|300
C|KWEB|20260112|13:24:15.175594|S|100|37.47|0|100
C|KWEB|20260112|13:24:20.784291|S|100|37.47|0|100
C|KWEB|20260112|13:25:42.727741|S|500|37.46|0|500
C|KWEB|20260112|13:27:36.200118|S|100|37.465|0|100
C|KWEB|20260112|13:27:39.119828|S|100|37.465|0|100
C|KWEB|20260112|13:27:41.702373|S|26|37.47|0|26
C|KWEB|20260112|13:27:41.702373|S|51|37.47|0|51
C|KWEB|20260112|13:27:47.305201|S|2|37.47|0|2
C|KWEB|20260112|13:27:47.305201|S|2|37.47|0|2
C|KWEB|20260112|13:27:47.305201|S|4|37.47|0|4
C|KWEB|20260112|13:27:47.305201|S|100|37.47|0|100
C|KWEB|20260112|13:31:39.038835|S|10|37.48|0|10
C|KWEB|20260112|13:32:37.466645|S|190|37.48|0|190
C|KWEB|20260112|13:33:00.268083|S|503|37.47|0|503
C|KWEB|20260112|13:33:00.268083|S|100|37.47|0|100
C|KWEB|20260112|13:33:56.305957|S|100|37.47|0|100
C|KWEB|20260112|13:33:56.307158|S|100|37.47|0|100
C|KWEB|20260112|13:33:59.305815|S|4|37.47|0|4
C|KWEB|20260112|13:37:20.055695|S|532|37.47|0|532
C|KWEB|20260112|13:37:20.055707|S|3|37.47|0|3
C|KWEB|20260112|13:37:20.055708|S|1|37.47|0|1
C|KWEB|20260112|13:38:11.824480|S|100|37.48|0|100
C|KWEB|20260112|13:38:11.824480|S|11|37.48|0|11
C|KWEB|20260112|13:38:11.847062|S|2|37.48|0|2
C|KWEB|20260112|13:39:08.011348|S|300|37.5|0|300
C|KWEB|20260112|13:39:08.011348|S|700|37.505|0|700
C|KWEB|20260112|13:39:11.200630|S|100|37.505|0|100
C|KWEB|20260112|13:39:11.200682|S|520|37.505|0|520
C|KWEB|20260112|13:39:41.760069|S|700|37.51|0|700
C|KWEB|20260112|13:40:47.612170|S|200|37.5|0|200
C|KWEB|20260112|13:40:47.613114|S|300|37.5|0|300
C|KWEB|20260112|13:41:02.524244|S|26|37.51|0|26
C|KWEB|20260112|13:41:02.524244|S|100|37.51|0|100
C|KWEB|20260112|13:41:02.524318|S|24|37.51|0|24
C|KWEB|20260112|13:41:49.331368|S|200|37.5|0|200
C|KWEB|20260112|13:44:15.750313|S|100|37.5|0|100
C|KWEB|20260112|13:44:52.975731|S|100|37.48|0|100
C|KWEB|20260112|13:45:05.419571|S|28|37.49|0|28
C|KWEB|20260112|13:45:05.419571|S|100|37.49|0|100
C|KWEB|20260112|13:45:26.630380|S|33|37.5|0|33
C|KWEB|20260112|13:47:11.619643|S|11|37.51|0|11
C|KWEB|20260112|13:48:38.113319|S|1000|37.5|0|1000
C|KWEB|20260112|13:48:48.796265|S|100|37.5|0|100
C|KWEB|20260112|13:53:16.162690|S|600|37.52|0|600
C|KWEB|20260112|13:53:16.162690|S|100|37.52|0|100
C|KWEB|20260112|13:53:16.163893|S|300|37.52|0|300
C|KWEB|20260112|13:53:16.163893|S|200|37.52|0|200
C|KWEB|20260112|13:53:22.519655|S|23|37.53|0|23
C|KWEB|20260112|13:53:22.519655|S|100|37.53|0|100
C|KWEB|20260112|13:53:22.519703|S|63|37.53|0|63
C|KWEB|20260112|13:55:00.182354|S|1000|37.54|0|1000
C|KWEB|20260112|13:55:00.182354|S|1000|37.54|0|1000
C|KWEB|20260112|13:55:13.815606|S|100|37.54|0|100
C|KWEB|20260112|13:55:13.815682|S|11|37.54|0|11
C|KWEB|20260112|13:57:57.479763|S|100|37.55|0|100
C|KWEB|20260112|13:57:57.479845|S|1|37.55|0|1
C|KWEB|20260112|13:58:43.124548|S|1000|37.54|0|1000
C|KWEB|20260112|13:59:02.936858|S|100|37.55|0|100
C|KWEB|20260112|13:59:18.123898|S|1|37.55|0|1
C|KWEB|20260112|13:59:37.604155|S|9|37.54|0|9
C|KWEB|20260112|13:59:37.604168|S|3|37.54|0|3
C|KWEB|20260112|13:59:37.604177|S|88|37.54|0|88
C|KWEB|20260112|13:59:37.604177|S|3|37.54|0|3
C|KWEB|20260112|13:59:37.604190|S|1|37.54|0|1
C|KWEB|20260112|13:59:37.605005|S|96|37.54|0|96
C|KWEB|20260112|14:02:46.371038|S|100|37.54|0|100
C|KWEB|20260112|14:04:46.987027|S|2|37.53|0|2
C|KWEB|20260112|14:05:30.793911|S|30|37.53|0|30
C|KWEB|20260112|14:06:11.322572|S|90|37.535|0|90
C|KWEB|20260112|14:06:18.523453|S|8|37.54|0|8
C|KWEB|20260112|14:06:18.523453|S|15|37.54|0|15
C|KWEB|20260112|14:06:18.523499|S|8|37.54|0|8
C|KWEB|20260112|14:06:18.523506|S|2|37.54|0|2
C|KWEB|20260112|14:06:18.523512|S|1|37.54|0|1
C|KWEB|20260112|14:07:02.752600|S|74|37.54|0|74
C|KWEB|20260112|14:08:49.643372|S|100|37.54|0|100
C|KWEB|20260112|14:10:24.406822|S|7|37.55|0|7
C|KWEB|20260112|14:10:50.381508|S|12|37.56|0|12
C|KWEB|20260112|14:12:28.724928|S|48|37.62|0|48
C|KWEB|20260112|14:12:58.965140|S|100|37.62|0|100
C|KWEB|20260112|14:13:49.059497|S|800|37.62|0|800
C|KWEB|20260112|14:15:14.053628|S|30|37.63|0|30
C|KWEB|20260112|14:15:44.014556|S|100|37.62|0|100
C|KWEB|20260112|14:17:35.938406|S|100|37.64|0|100
C|KWEB|20260112|14:18:09.816298|S|100|37.64|0|100
C|KWEB|20260112|14:20:08.426136|S|100|37.65|0|100
C|KWEB|20260112|14:20:42.123115|S|300|37.63|0|300
C|KWEB|20260112|14:20:42.123251|S|300|37.63|0|300
C|KWEB|20260112|14:21:29.813320|S|42|37.63|0|42
C|KWEB|20260112|14:21:29.813320|S|100|37.63|0|100
C|KWEB|20260112|14:22:12.367209|S|300|37.61|0|300
C|KWEB|20260112|14:23:05.695424|S|96|37.62|0|96
C|KWEB|20260112|14:25:21.268013|S|100|37.6|0|100
C|KWEB|20260112|14:25:29.815537|S|36|37.6|0|36
C|KWEB|20260112|14:25:39.511558|S|213|37.615|0|213
C|KWEB|20260112|14:27:00.753951|S|100|37.62|0|100
C|KWEB|20260112|14:27:55.735052|S|100|37.65|0|100
C|KWEB|20260112|14:27:56.463290|S|1|37.65|0|1
C|KWEB|20260112|14:28:41.276846|S|100|37.64|0|100
C|KWEB|20260112|14:28:41.573862|S|100|37.64|0|100
C|KWEB|20260112|14:30:48.172544|S|26|37.64|0|26
C|KWEB|20260112|14:30:48.172544|S|100|37.64|0|100
C|KWEB|20260112|14:30:48.172544|S|13|37.64|0|13
C|KWEB|20260112|14:30:48.172545|S|1|37.64|0|1
C|KWEB|20260112|14:30:50.098079|S|100|37.65|0|100
C|KWEB|20260112|14:30:50.221916|S|2|37.65|0|2
C|KWEB|20260112|14:30:50.221916|S|2|37.65|0|2
C|KWEB|20260112|14:30:50.222027|S|100|37.65|0|100
C|KWEB|20260112|14:30:51.411219|S|592|37.66|0|592
C|KWEB|20260112|14:30:51.411246|S|100|37.66|0|100
C|KWEB|20260112|14:31:06.033437|S|900|37.68|0|900
C|KWEB|20260112|14:32:04.411670|S|30|37.63|0|30
C|KWEB|20260112|14:32:52.258139|S|100|37.64|0|100
C|KWEB|20260112|14:33:05.514067|S|100|37.66|0|100
C|KWEB|20260112|14:33:05.514203|S|100|37.66|0|100
C|KWEB|20260112|14:33:07.733516|S|100|37.665|0|100
C|KWEB|20260112|14:33:10.600669|S|100|37.665|0|100
C|KWEB|20260112|14:33:13.304932|S|6|37.665|0|6
C|KWEB|20260112|14:33:13.304932|S|94|37.665|0|94
C|KWEB|20260112|14:33:16.147318|S|100|37.67|0|100
C|KWEB|20260112|14:33:18.897351|S|100|37.67|0|100
C|KWEB|20260112|14:33:45.586552|S|100|37.66|0|100
C|KWEB|20260112|14:35:25.389392|S|800|37.64|0|800
C|KWEB|20260112|14:35:25.389392|S|100|37.64|0|100
C|KWEB|20260112|14:35:25.390673|S|164|37.64|0|164
C|KWEB|20260112|14:36:13.166146|S|30|37.65|0|30
C|KWEB|20260112|14:36:13.166146|S|100|37.65|0|100
C|KWEB|20260112|14:36:14.637803|S|26|37.65|0|26
C|KWEB|20260112|14:36:14.637803|S|2|37.65|0|2
C|KWEB|20260112|14:36:32.101029|S|9|37.66|0|9
C|KWEB|20260112|14:36:57.880868|S|100|37.66|0|100
C|KWEB|20260112|14:38:28.591431|S|800|37.65|0|800
C|KWEB|20260112|14:39:24.446484|S|900|37.64|0|900
C|KWEB|20260112|14:42:00.647930|S|200|37.65|0|200
C|KWEB|20260112|14:42:21.679267|S|100|37.66|0|100
C|KWEB|20260112|14:43:30.801332|S|1000|37.66|0|1000
C|KWEB|20260112|14:43:30.801332|S|1000|37.66|0|1000
C|KWEB|20260112|14:45:49.412630|S|40|37.65|0|40
C|KWEB|20260112|14:46:27.401455|S|40|37.655|0|40
C|KWEB|20260112|14:46:53.836750|E|2|37.63|0|2
C|KWEB|20260112|14:48:24.391295|S|13|37.65|0|13
C|KWEB|20260112|14:48:24.391295|S|100|37.65|0|100
C|KWEB|20260112|14:48:24.391373|S|1|37.65|0|1
C|KWEB|20260112|14:48:39.009304|S|25|37.66|0|25
C|KWEB|20260112|14:48:39.009304|S|31|37.66|0|31
C|KWEB|20260112|14:49:59.843977|S|100|37.67|0|100
C|KWEB|20260112|14:51:28.132834|S|300|37.65|0|300
C|KWEB|20260112|14:52:03.531569|S|100|37.66|0|100
C|KWEB|20260112|14:52:37.668251|S|5|37.665|0|5
C|KWEB|20260112|14:52:37.668323|S|2|37.665|0|2
C|KWEB|20260112|14:54:03.793280|S|57|37.65|0|57
C|KWEB|20260112|14:54:03.793281|S|100|37.65|0|100
C|KWEB|20260112|14:55:04.755289|S|100|37.67|0|100
C|KWEB|20260112|14:55:04.756953|S|2|37.67|0|2
C|KWEB|20260112|14:55:04.756953|S|100|37.67|0|100
C|KWEB|20260112|14:55:47.735712|S|100|37.68|0|100
C|KWEB|20260112|14:55:48.188528|S|100|37.69|0|100
C|KWEB|20260112|14:56:09.589254|S|100|37.7|0|100
C|KWEB|20260112|14:56:09.944964|S|100|37.7|0|100
C|KWEB|20260112|14:56:38.603887|S|100|37.705|0|100
C|KWEB|20260112|14:56:38.604503|S|100|37.71|0|100
C|KWEB|20260112|14:59:16.062629|S|200|37.705|0|200
C|KWEB|20260112|15:01:59.529881|S|50|37.68|0|50
C|KWEB|20260112|15:01:59.529889|S|50|37.68|0|50
C|KWEB|20260112|15:02:55.814101|S|200|37.67|0|200
C|KWEB|20260112|15:03:13.990452|S|34|37.67|0|34
C|KWEB|20260112|15:03:24.536790|S|7|37.675|0|7
C|KWEB|20260112|15:03:24.536867|S|4|37.675|0|4
C|KWEB|20260112|15:03:24.536924|S|2|37.675|0|2
C|KWEB|20260112|15:03:24.536979|S|1|37.675|0|1
C|KWEB|20260112|15:04:38.384546|S|100|37.66|0|100
C|KWEB|20260112|15:04:38.384546|S|41|37.66|0|41
C|KWEB|20260112|15:04:40.594655|S|2|37.66|0|2
C|KWEB|20260112|15:05:08.530289|S|94|37.67|0|94
C|KWEB|20260112|15:06:05.568439|S|1100|37.68|0|1100
C|KWEB|20260112|15:06:05.568472|S|228|37.675|0|228
C|KWEB|20260112|15:06:05.568491|S|100|37.675|0|100
C|KWEB|20260112|15:06:05.568514|S|100|37.675|0|100
C|KWEB|20260112|15:06:05.568515|S|100|37.675|0|100
C|KWEB|20260112|15:06:05.568678|S|100|37.68|0|100
C|KWEB|20260112|15:06:05.569036|S|3|37.68|0|3
C|KWEB|20260112|15:06:05.569725|S|800|37.68|0|800
C|KWEB|20260112|15:08:05.118602|S|103|37.66|0|103
C|KWEB|20260112|15:10:01.702704|S|1000|37.64|0|1000
C|KWEB|20260112|15:10:24.036874|S|531|37.65|0|531
C|KWEB|20260112|15:11:19.444257|S|100|37.64|0|100
C|KWEB|20260112|15:11:21.495847|S|100|37.64|0|100
C|KWEB|20260112|15:11:25.082369|S|60|37.645|0|60
C|KWEB|20260112|15:11:48.569956|S|100|37.63|0|100
C|KWEB|20260112|15:12:08.168761|S|339|37.64|0|339
C|KWEB|20260112|15:12:08.168761|S|100|37.64|0|100
C|KWEB|20260112|15:12:31.983222|S|400|37.63|0|400
C|KWEB|20260112|15:12:32.388292|S|100|37.63|0|100
C|KWEB|20260112|15:12:32.388359|S|6|37.63|0|6
C|KWEB|20260112|15:13:59.731955|S|29|37.6|0|29
C|KWEB|20260112|15:14:35.401330|S|100|37.6|0|100
C|KWEB|20260112|15:15:40.830919|S|100|37.59|0|100
C|KWEB|20260112|15:15:40.830931|S|100|37.59|0|100
C|KWEB|20260112|15:16:15.118439|S|10|37.58|0|10
C|KWEB|20260112|15:16:28.341399|S|100|37.59|0|100
C|KWEB|20260112|15:16:31.717138|S|28|37.59|0|28
C|KWEB|20260112|15:18:48.409680|S|100|37.58|0|100
C|KWEB|20260112|15:19:50.727167|S|230|37.59|0|230
C|KWEB|20260112|15:19:51.514689|S|100|37.6|0|100
C|KWEB|20260112|15:19:51.525398|S|100|37.6|0|100
C|KWEB|20260112|15:20:42.498709|S|697|37.58|0|697
C|KWEB|20260112|15:20:42.498751|S|100|37.58|0|100
C|KWEB|20260112|15:20:58.819213|S|10|37.57|0|10
C|KWEB|20260112|15:20:58.819213|S|100|37.57|0|100
C|KWEB|20260112|15:20:58.819214|S|25|37.57|0|25
C|KWEB|20260112|15:21:15.622050|S|20|37.57|0|20
C|KWEB|20260112|15:21:15.622050|S|2|37.57|0|2
C|KWEB|20260112|15:21:38.654474|S|400|37.57|0|400
C|KWEB|20260112|15:22:46.809007|S|100|37.59|0|100
C|KWEB|20260112|15:25:12.888947|S|52|37.6|0|52
C|KWEB|20260112|15:27:34.019612|S|100|37.62|0|100
C|KWEB|20260112|15:27:54.824515|S|100|37.63|0|100
C|KWEB|20260112|15:28:26.377493|S|1|37.63|0|1
C|KWEB|20260112|15:29:13.081428|S|100|37.64|0|100
C|KWEB|20260112|15:30:22.954608|S|100|37.64|0|100
C|KWEB|20260112|15:30:22.954617|S|1|37.64|0|1
C|KWEB|20260112|15:30:50.147117|S|100|37.65|0|100
C|KWEB|20260112|15:31:04.397080|S|50|37.66|0|50
C|KWEB|20260112|15:32:26.459912|S|100|37.65|0|100
C|KWEB|20260112|15:33:03.653807|S|100|37.64|0|100
C|KWEB|20260112|15:33:03.653876|S|88|37.64|0|88
C|KWEB|20260112|15:34:12.704597|S|100|37.64|0|100
C|KWEB|20260112|15:34:16.022584|S|3|37.64|0|3
C|KWEB|20260112|15:34:16.022584|S|2|37.64|0|2
C|KWEB|20260112|15:36:18.183180|S|100|37.64|0|100
C|KWEB|20260112|15:36:18.183180|S|200|37.64|0|200
C|KWEB|20260112|15:36:29.250693|S|200|37.66|0|200
C|KWEB|20260112|15:36:30.248213|S|100|37.65|0|100
C|KWEB|20260112|15:37:29.386855|S|400|37.66|0|400
C|KWEB|20260112|15:37:29.386869|S|800|37.66|0|800
C|KWEB|20260112|15:37:29.386870|S|100|37.66|0|100
C|KWEB|20260112|15:37:47.624739|S|2|37.67|0|2
C|KWEB|20260112|15:37:47.624748|S|6|37.67|0|6
C|KWEB|20260112|15:37:47.718808|S|6|37.67|0|6
C|KWEB|20260112|15:39:00.028544|S|100|37.67|0|100
C|KWEB|20260112|15:39:00.028700|S|3|37.67|0|3
C|KWEB|20260112|15:39:00.028714|S|1|37.67|0|1
C|KWEB|20260112|15:39:00.028745|S|22|37.67|0|22
C|KWEB|20260112|15:39:49.100156|S|230|37.655|0|230
C|KWEB|20260112|15:39:49.100722|S|1170|37.655|0|1170
C|KWEB|20260112|15:40:32.124573|S|100|37.655|0|100
C|KWEB|20260112|15:40:37.029665|S|100|37.655|0|100
C|KWEB|20260112|15:40:42.134920|S|100|37.655|0|100
C|KWEB|20260112|15:40:45.188650|S|100|37.655|0|100
C|KWEB|20260112|15:41:07.635890|S|100|37.66|0|100
C|KWEB|20260112|15:41:12.153829|S|100|37.655|0|100
C|KWEB|20260112|15:41:16.298017|S|100|37.655|0|100
C|KWEB|20260112|15:41:20.122704|S|100|37.655|0|100
C|KWEB|20260112|15:41:49.056017|S|100|37.65|0|100
C|KWEB|20260112|15:41:54.479159|S|13|37.65|0|13
C|KWEB|20260112|15:41:54.479160|S|87|37.65|0|87
C|KWEB|20260112|15:41:58.521768|S|1|37.65|0|1
C|KWEB|20260112|15:41:58.575930|S|1|37.65|0|1
C|KWEB|20260112|15:41:58.710074|S|1|37.65|0|1
C|KWEB|20260112|15:41:58.813044|S|2|37.65|0|2
C|KWEB|20260112|15:41:59.014251|S|1|37.65|0|1
C|KWEB|20260112|15:41:59.092134|S|2|37.65|0|2
C|KWEB|20260112|15:41:59.313461|S|1|37.65|0|1
C|KWEB|20260112|15:41:59.389959|S|2|37.65|0|2
C|KWEB|20260112|15:41:59.694008|S|2|37.65|0|2
C|KWEB|20260112|15:42:00.033445|S|200|37.65|0|200
C|KWEB|20260112|15:42:07.428725|S|5|37.66|0|5
C|KWEB|20260112|15:42:19.649871|S|1051|37.67|0|1051
C|KWEB|20260112|15:42:28.200662|S|2|37.67|0|2
C|KWEB|20260112|15:42:28.224467|S|2|37.67|0|2
C|KWEB|20260112|15:42:28.287882|S|1|37.67|0|1
C|KWEB|20260112|15:42:28.368110|S|1|37.67|0|1
C|KWEB|20260112|15:42:28.448030|S|20|37.67|0|20
C|KWEB|20260112|15:42:28.450282|S|47|37.67|0|47
C|KWEB|20260112|15:42:33.643104|S|27|37.67|0|27
C|KWEB|20260112|15:45:44.168320|S|100|37.645|0|100
C|KWEB|20260112|15:45:45.170162|S|100|37.655|0|100
C|KWEB|20260112|15:45:45.502928|S|100|37.66|0|100
C|KWEB|20260112|15:45:48.053627|S|100|37.66|0|100
C|KWEB|20260112|15:45:48.053704|S|4|37.66|0|4
C|KWEB|20260112|15:45:49.818949|S|100|37.655|0|100
C|KWEB|20260112|15:45:51.940342|S|100|37.67|0|100
C|KWEB|20260112|15:46:21.686026|S|100|37.71|0|100
C|KWEB|20260112|15:46:37.851386|S|606|37.7|0|606
C|KWEB|20260112|15:46:54.757220|S|14|37.71|0|14
C|KWEB|20260112|15:46:57.238068|S|500|37.69|0|500
C|KWEB|20260112|15:46:57.272678|S|16|37.69|0|16
C|KWEB|20260112|15:47:17.568086|S|54|37.71|0|54
C|KWEB|20260112|15:47:42.033524|S|45|37.71|0|45
C|KWEB|20260112|15:47:42.033534|S|55|37.71|0|55
C|KWEB|20260112|15:47:42.033592|S|1|37.71|0|1
C|KWEB|20260112|15:48:07.281681|S|88|37.71|0|88
C|KWEB|20260112|15:48:07.367277|S|12|37.71|0|12
C|KWEB|20260112|15:48:07.367278|S|1|37.71|0|1
C|KWEB|20260112|15:49:17.292057|S|9|37.72|0|9
C|KWEB|20260112|15:49:17.888124|S|91|37.72|0|91
C|KWEB|20260112|15:49:23.022251|S|100|37.72|0|100
C|KWEB|20260112|15:49:45.132485|S|4|37.73|0|4
C|KWEB|20260112|15:49:45.428406|S|17|37.73|0|17
C|KWEB|20260112|15:49:49.418260|S|3|37.71|0|3
C|KWEB|20260112|15:49:49.431845|S|6|37.71|0|6
C|KWEB|20260112|15:49:49.573477|S|29|37.71|0|29
C|KWEB|20260112|15:49:52.024264|S|5|37.71|0|5
C|KWEB|20260112|15:50:00.582767|S|1100|37.705|0|1100
C|KWEB|20260112|15:50:12.100929|S|100|37.7|0|100
C|KWEB|20260112|15:50:12.101023|S|9|37.7|0|9
C|KWEB|20260112|15:50:38.062783|S|100|37.7|0|100
C|KWEB|20260112|15:50:52.029221|S|100|37.7|0|100
C|KWEB|20260112|15:50:52.319873|S|2|37.7|0|2
C|KWEB|20260112|15:51:23.625170|S|3|37.69|0|3
C|KWEB|20260112|15:51:24.647134|S|6|37.69|0|6
C|KWEB|20260112|15:51:24.647134|S|2|37.69|0|2
C|KWEB|20260112|15:51:24.692250|S|2|37.69|0|2
C|KWEB|20260112|15:51:33.233605|S|100|37.69|0|100
C|KWEB|20260112|15:51:33.233605|S|100|37.69|0|100
C|KWEB|20260112|15:51:42.257658|S|15|37.69|0|15
C|KWEB|20260112|15:51:44.594486|S|3|37.69|0|3
C|KWEB|20260112|15:52:18.631795|S|1|37.69|0|1
C|KWEB|20260112|15:52:18.631817|S|51|37.69|0|51
C|KWEB|20260112|15:52:23.298021|S|5|37.7|0|5
C|KWEB|20260112|15:52:27.300227|S|200|37.7|0|200
C|KWEB|20260112|15:52:27.300297|S|18|37.7|0|18
C|KWEB|20260112|15:52:54.168128|S|100|37.7|0|100
C|KWEB|20260112|15:52:54.168440|S|3|37.7|0|3
C|KWEB|20260112|15:53:19.547033|S|10|37.7|0|10
C|KWEB|20260112|15:53:19.547065|S|90|37.7|0|90
C|KWEB|20260112|15:53:19.547066|S|3|37.7|0|3
C|KWEB|20260112|15:53:35.720446|S|100|37.7|0|100
C|KWEB|20260112|15:55:02.233608|S|100|37.68|0|100
C|KWEB|20260112|15:55:02.233679|S|100|37.68|0|100
C|KWEB|20260112|15:55:02.233739|S|100|37.68|0|100
C|KWEB|20260112|15:55:02.233797|S|100|37.68|0|100
C|KWEB|20260112|15:55:02.233851|S|46|37.68|0|46
C|KWEB|20260112|15:55:18.468011|S|100|37.67|0|100
C|KWEB|20260112|15:55:43.238095|S|26|37.68|0|26
C|KWEB|20260112|15:55:49.047953|S|100|37.68|0|100
C|KWEB|20260112|15:55:49.047954|S|100|37.68|0|100
C|KWEB|20260112|15:55:53.081740|S|200|37.69|0|200
C|KWEB|20260112|15:55:57.706589|S|400|37.69|0|400
C|KWEB|20260112|15:56:19.241919|S|3|37.67|0|3
C|KWEB|20260112|15:56:19.241947|S|1597|37.67|0|1597
C|KWEB|20260112|15:56:52.062446|S|100|37.66|0|100
C|KWEB|20260112|15:56:53.061888|S|100|37.66|0|100
C|KWEB|20260112|15:57:05.373636|S|100|37.68|0|100
C|KWEB|20260112|15:57:06.551850|S|100|37.68|0|100
C|KWEB|20260112|15:57:36.493587|S|100|37.66|0|100
C|KWEB|20260112|15:57:37.187917|S|100|37.66|0|100
C|KWEB|20260112|15:57:37.187917|S|100|37.66|0|100
C|KWEB|20260112|15:57:37.188065|S|100|37.66|0|100
C|KWEB|20260112|15:57:37.807169|S|100|37.66|0|100
C|KWEB|20260112|15:57:37.807170|S|46|37.66|0|46
C|KWEB|20260112|15:57:38.108866|S|100|37.66|0|100
C|KWEB|20260112|15:57:38.664316|S|100|37.66|0|100
C|KWEB|20260112|15:57:38.711738|S|1100|37.66|0|1100
C|KWEB|20260112|15:57:42.272306|S|100|37.65|0|100
C|KWEB|20260112|15:57:42.273376|S|100|37.65|0|100
C|KWEB|20260112|15:57:42.273376|S|469|37.65|0|469
C|KWEB|20260112|15:57:44.808249|S|2|37.65|0|2
C|KWEB|20260112|15:57:45.932054|S|100|37.655|0|100
C|KWEB|20260112|15:57:49.516861|S|2000|37.66|0|2000
C|KWEB|20260112|15:58:05.202936|S|3|37.65|0|3
C|KWEB|20260112|15:58:05.203444|S|7|37.65|0|7
C|KWEB|20260112|15:58:05.203445|S|100|37.65|0|100
C|KWEB|20260112|15:58:05.203790|S|4|37.65|0|4
C|KWEB|20260112|15:58:05.203790|S|100|37.65|0|100
C|KWEB|20260112|15:58:05.310331|S|6|37.65|0|6
C|KWEB|20260112|15:58:06.061030|S|558|37.645|0|558
C|KWEB|20260112|15:58:07.062648|S|558|37.645|0|558
C|KWEB|20260112|15:58:09.060950|S|558|37.645|0|558
C|KWEB|20260112|15:58:10.061322|S|558|37.645|0|558
C|KWEB|20260112|15:58:11.061211|S|558|37.645|0|558
C|KWEB|20260112|15:58:12.061261|S|442|37.645|0|442
C|KWEB|20260112|15:58:15.565740|S|100|37.67|0|100
C|KWEB|20260112|15:58:15.574983|S|616|37.67|0|616
C|KWEB|20260112|15:58:15.584131|S|100|37.67|0|100
C|KWEB|20260112|15:58:15.584146|S|500|37.67|0|500
C|KWEB|20260112|15:58:15.584153|S|100|37.67|0|100
C|KWEB|20260112|15:58:49.476347|S|1|37.66|0|1
C|KWEB|20260112|15:58:55.739304|S|200|37.67|0|200
C|KWEB|20260112|15:58:56.561463|S|100|37.665|0|100
C|KWEB|20260112|15:58:59.712845|S|400|37.67|0|400
C|KWEB|20260112|15:59:01.000294|S|486|37.67|0|486
C|KWEB|20260112|15:59:01.000294|S|14|37.67|0|14
C|KWEB|20260112|15:59:01.000294|S|1800|37.67|0|1800
C|KWEB|20260112|15:59:04.827730|S|100|37.68|0|100
C|KWEB|20260112|15:59:07.665964|S|100|37.68|0|100
C|KWEB|20260112|15:59:08.658217|S|100|37.675|0|100
C|KWEB|20260112|15:59:09.696399|S|100|37.68|0|100
C|KWEB|20260112|15:59:11.641615|S|100|37.675|0|100
C|KWEB|20260112|15:59:33.399881|S|17|37.68|0|17
C|KWEB|20260112|15:59:33.399881|S|83|37.68|0|83
C|KWEB|20260112|15:59:48.486666|S|89|37.655|0|89
C|KWEB|20260112|15:59:49.651733|S|100|37.655|0|100
C|KWEB|20260112|15:59:52.097204|S|32|37.67|0|32
C|KWEB|20260112|15:59:54.438729|S|5|37.66|0|5
C|KWR|20260112|13:31:52.463019|S|1|152.45|0|1
C|KWR|20260112|13:33:20.459432|S|1|152.72|0|1
C|KWR|20260112|13:33:26.861233|S|1|152.77|0|1
C|KWR|20260112|13:34:10.797156|S|1|152.7|0|1
C|KWR|20260112|15:10:03.017107|S|6|151.47|0|6
C|KXI|20260112|15:21:25.554948|S|5|65.89|0|5
C|KXI|20260112|15:21:25.559708|S|5|65.89|0|5
C|KXI|20260112|15:21:25.560469|S|5|65.89|0|5
C|KXI|20260112|15:21:25.561220|S|5|65.89|0|5
C|KXI|20260112|15:21:25.561969|S|5|65.89|0|5
C|KXI|20260112|15:21:25.562718|S|5|65.89|0|5
C|KXI|20260112|15:21:25.563467|S|5|65.89|0|5
C|KXI|20260112|15:21:25.564219|S|5|65.89|0|5
C|KXI|20260112|15:21:25.564968|S|5|65.89|0|5
C|KXI|20260112|15:21:25.565717|S|5|65.89|0|5
C|KXIN|20260112|09:32:28.172338|S|1|7.52|0|1
C|KXIN|20260112|09:32:30.212994|S|1|7.49|0|1
C|KXIN|20260112|09:32:35.443651|S|1|7.48|0|1
C|KXIN|20260112|09:32:35.443790|S|1|7.47|0|1
C|KXIN|20260112|09:32:42.650957|S|1|7.47|0|1
C|KXIN|20260112|09:33:15.474610|S|1|7.47|0|1
C|KXIN|20260112|09:33:29.987759|S|2|7.47|0|2
C|KXIN|20260112|09:33:58.216735|S|1|7.42|0|1
C|KXIN|20260112|09:34:00.516907|S|1|7.4|0|1
C|KXIN|20260112|09:35:00.213719|S|1|7.41|0|1
C|KXIN|20260112|09:35:55.180292|S|1|7.57|0|1
C|KXIN|20260112|09:36:55.293176|S|1|7.65|0|1
C|KXIN|20260112|09:37:11.971864|S|1|7.63|0|1
C|KXIN|20260112|09:37:17.022792|S|1|7.58|0|1
C|KXIN|20260112|09:37:19.542662|S|1|7.56|0|1
C|KXIN|20260112|09:37:30.662625|S|1|7.55|0|1
C|KXIN|20260112|09:37:34.643954|S|1|7.53|0|1
C|KXIN|20260112|09:37:47.209278|S|1|7.53|0|1
C|KXIN|20260112|09:37:49.478780|S|1|7.52|0|1
C|KXIN|20260112|09:38:34.489488|S|1|7.65|0|1
C|KXIN|20260112|09:38:44.168980|S|1|7.63|0|1
C|KXIN|20260112|09:40:08.806176|S|1|7.68|0|1
C|KXIN|20260112|09:40:20.663824|S|1|7.65|0|1
C|KXIN|20260112|09:40:40.508187|S|1|7.63|0|1
C|KXIN|20260112|09:40:46.212945|S|1|7.66|0|1
C|KXIN|20260112|09:40:57.519767|S|1|7.61|0|1
C|KXIN|20260112|09:41:56.011730|S|1|7.6|0|1
C|KXIN|20260112|09:44:39.487958|S|1|7.57|0|1
C|KXIN|20260112|09:44:45.354234|S|1|7.55|0|1
C|KXIN|20260112|09:44:48.055418|S|1|7.52|0|1
C|KXIN|20260112|09:44:49.940776|S|1|7.5|0|1
C|KXIN|20260112|09:44:57.479974|S|1|7.5|0|1
C|KXIN|20260112|09:44:59.473294|S|1|7.49|0|1
C|KXIN|20260112|09:45:00.918179|S|1|7.48|0|1
C|KXIN|20260112|09:45:20.541951|S|1|7.55|0|1
C|KXIN|20260112|09:45:38.684184|S|1|7.52|0|1
C|KXIN|20260112|09:45:41.783276|S|1|7.5|0|1
C|KXIN|20260112|09:45:52.830712|S|1|7.5|0|1
C|KXIN|20260112|09:45:55.193850|S|1|7.49|0|1
C|KXIN|20260112|09:45:56.887283|S|1|7.48|0|1
C|KXIN|20260112|09:46:06.810491|S|1|7.48|0|1
C|KXIN|20260112|09:46:12.462391|S|1|7.47|0|1
C|KXIN|20260112|09:46:13.942248|S|1|7.46|0|1
C|KXIN|20260112|09:46:23.485661|S|1|7.46|0|1
C|KXIN|20260112|09:46:30.062044|S|1|7.45|0|1
C|KXIN|20260112|09:46:31.988638|S|1|7.44|0|1
C|KXIN|20260112|09:46:34.762580|S|5|7.44|0|5
C|KXIN|20260112|09:46:51.856789|S|1|7.44|0|1
C|KXIN|20260112|09:46:53.195824|S|1|7.43|0|1
C|KXIN|20260112|09:46:57.527976|S|1|7.43|0|1
C|KXIN|20260112|09:49:42.391408|S|1|7.42|0|1
C|KXIN|20260112|09:49:42.391408|S|1|7.37|0|1
C|KXIN|20260112|09:49:42.391409|S|1|7.32|0|1
C|KXIN|20260112|13:07:05.326533|S|1|7.62|0|1
C|KXIN|20260112|13:07:25.678954|S|1|7.62|0|1
C|KXIN|20260112|13:07:57.144621|S|1|7.6|0|1
C|KXIN|20260112|13:08:15.450043|S|1|7.6|0|1
C|KXIN|20260112|13:08:43.044334|S|90|7.61|0|90
C|KXIN|20260112|13:08:55.117980|S|90|7.62|0|90
C|KXIN|20260112|13:35:08.290031|S|1|7.68|0|1
C|KXIN|20260112|13:35:11.398783|S|1|7.66|0|1
C|KXIN|20260112|13:35:25.461079|S|1|7.66|0|1
C|KXIN|20260112|13:35:39.763356|S|1|7.7|0|1
C|KXIN|20260112|13:35:46.674755|S|1|7.69|0|1
C|KXIN|20260112|13:36:07.869122|S|1|7.68|0|1
C|KXIN|20260112|15:01:59.507985|S|1|8.04|0|1
C|KXIN|20260112|15:03:18.157928|S|1|8|0|1
C|KXIN|20260112|15:03:23.746502|S|1|8|0|1
C|KXIN|20260112|15:03:33.849722|S|1|7.98|0|1
C|KXIN|20260112|15:03:40.437058|S|1|7.97|0|1
C|KXIN|20260112|15:03:41.954663|S|1|7.96|0|1
C|KYIV|20260112|11:11:37.481915|S|100|12.82|0|100
C|KYLD|20260112|09:33:25.065594|S|100|22.58|0|100
C|KYLD|20260112|10:22:53.329987|S|100|22.65|0|100
C|KYLD|20260112|14:49:18.123835|S|20|22.82|0|20
C|KYMR|20260112|10:03:04.395900|S|100|74.62|0|100
C|KYMR|20260112|12:10:12.011726|S|100|73.02|0|100
C|KYMR|20260112|13:26:15.777588|S|100|71.875|0|100
C|KYMR|20260112|13:51:27.545767|S|100|72.64|0|100
C|KYMR|20260112|15:50:44.653987|S|3|73.22|0|3
C|KYN|20260112|11:44:13.458787|S|100|12.41|0|100
C|KYN|20260112|14:33:27.930720|S|25|12.38|0|25
C|KYTX|20260112|15:47:07.300747|S|100|8.37|0|100
C|KZIA|20260112|10:07:40.008137|S|1|6.76|0|1
C|KZIA|20260112|10:07:44.105410|S|1|6.71|0|1
C|L|20260112|10:23:52.242246|S|100|104.97|0|100
C|L|20260112|10:23:52.244522|S|100|104.97|0|100
C|L|20260112|10:25:02.951326|S|5|104.92|0|5
C|L|20260112|12:28:56.204771|S|100|104.465|0|100
C|L|20260112|14:14:26.177810|S|33|103.93|0|33
C|L|20260112|15:55:16.045221|S|3|104.37|0|3
C|L|20260112|15:55:16.045221|S|25|104.37|0|25
C|L|20260112|15:55:16.045301|S|25|104.37|0|25
C|L|20260112|15:55:16.045367|S|25|104.37|0|25
C|L|20260112|15:55:16.045425|S|22|104.37|0|22
C|L|20260112|15:59:48.578417|S|100|104.52|0|100
C|LAB|20260112|09:49:30.719335|S|1|1.54|0|1
C|LAB|20260112|09:52:58.114551|S|100|1.54|0|100
C|LAB|20260112|09:54:14.767175|S|1|1.53|0|1
C|LAB|20260112|10:03:32.025261|S|4|1.49|0|4
C|LAB|20260112|10:08:39.784929|S|30|1.48|0|30
C|LAB|20260112|10:17:26.025685|S|16|1.48|0|16
C|LAB|20260112|10:20:22.775540|S|721|1.47|0|721
C|LAB|20260112|10:32:12.286071|S|30|1.47|0|30
C|LAB|20260112|10:33:03.032499|S|24|1.47|0|24
C|LAB|20260112|10:36:15.095243|S|30|1.47|0|30
C|LAB|20260112|10:45:35.418644|S|30|1.48|0|30
C|LAB|20260112|10:49:46.628239|S|61|1.48|0|61
C|LAB|20260112|11:06:07.086356|S|300|1.48|0|300
C|LAB|20260112|11:07:45.831372|S|200|1.5|0|200
C|LAB|20260112|11:07:45.834459|S|100|1.5|0|100
C|LAB|20260112|11:08:08.458661|S|400|1.5|0|400
C|LAB|20260112|11:08:09.463365|S|100|1.5|0|100
C|LAB|20260112|11:13:26.024791|S|3|1.5|0|3
C|LAB|20260112|11:13:27.023714|S|3|1.5|0|3
C|LAB|20260112|11:15:21.747539|S|100|1.5|0|100
C|LAB|20260112|11:15:21.747539|S|100|1.5|0|100
C|LAB|20260112|11:15:21.747540|S|100|1.5|0|100
C|LAB|20260112|11:15:21.747540|S|100|1.5|0|100
C|LAB|20260112|11:15:21.747540|S|100|1.5|0|100
C|LAB|20260112|11:15:21.747541|S|135|1.5|0|135
C|LAB|20260112|11:15:22.153878|S|24|1.5|0|24
C|LAB|20260112|11:15:22.751298|S|100|1.5|0|100
C|LAB|20260112|11:15:22.752883|S|100|1.5|0|100
C|LAB|20260112|11:15:22.753107|S|100|1.5|0|100
C|LAB|20260112|11:15:22.753587|S|100|1.5|0|100
C|LAB|20260112|11:15:23.757410|S|100|1.5|0|100
C|LAB|20260112|11:15:23.757733|S|100|1.5|0|100
C|LAB|20260112|11:15:29.154056|S|24|1.5|0|24
C|LAB|20260112|11:20:30.372227|S|100|1.5|0|100
C|LAB|20260112|11:20:30.372227|S|100|1.5|0|100
C|LAB|20260112|11:20:30.372227|S|100|1.5|0|100
C|LAB|20260112|11:20:30.372227|S|100|1.5|0|100
C|LAB|20260112|11:20:30.372227|S|100|1.5|0|100
C|LAB|20260112|11:23:06.967356|S|100|1.5|0|100
C|LAB|20260112|11:23:06.967357|S|100|1.5|0|100
C|LAB|20260112|11:23:06.967357|S|100|1.5|0|100
C|LAB|20260112|11:23:06.967357|S|100|1.5|0|100
C|LAB|20260112|11:23:06.967357|S|100|1.5|0|100
C|LAB|20260112|11:23:06.967358|S|100|1.5|0|100
C|LAB|20260112|11:24:25.378877|S|100|1.51|0|100
C|LAB|20260112|11:43:29.671346|S|32|1.51|0|32
C|LAB|20260112|11:45:40.531044|S|32|1.51|0|32
C|LAB|20260112|11:48:30.466224|S|70|1.51|0|70
C|LAB|20260112|11:48:30.466224|S|30|1.51|0|30
C|LAB|20260112|11:57:31.193231|S|24|1.51|0|24
C|LAB|20260112|12:05:37.057362|S|100|1.51|0|100
C|LAB|20260112|12:08:29.755793|S|100|1.52|0|100
C|LAB|20260112|12:08:30.497000|S|100|1.52|0|100
C|LAB|20260112|12:16:04.961591|S|3|1.51|0|3
C|LAB|20260112|12:16:04.961591|S|100|1.51|0|100
C|LAB|20260112|12:16:04.961592|S|97|1.51|0|97
C|LAB|20260112|12:23:39.431831|S|76|1.51|0|76
C|LAB|20260112|12:25:56.056861|S|3|1.51|0|3
C|LAB|20260112|12:27:19.149908|S|100|1.51|0|100
C|LAB|20260112|12:27:26.440019|S|100|1.51|0|100
C|LAB|20260112|12:27:39.108561|S|100|1.51|0|100
C|LAB|20260112|12:28:06.960333|S|100|1.51|0|100
C|LAB|20260112|12:29:16.604826|S|100|1.51|0|100
C|LAB|20260112|12:30:20.397839|S|100|1.51|0|100
C|LAB|20260112|12:31:45.389623|S|100|1.51|0|100
C|LAB|20260112|12:31:46.392004|S|100|1.51|0|100
C|LAB|20260112|12:37:29.547992|S|30|1.51|0|30
C|LAB|20260112|12:37:29.547993|S|21|1.51|0|21
C|LAB|20260112|12:39:06.631350|S|64|1.52|0|64
C|LAB|20260112|12:40:32.506815|S|59|1.51|0|59
C|LAB|20260112|12:42:25.396314|S|30|1.51|0|30
C|LAB|20260112|12:42:26.396129|S|30|1.51|0|30
C|LAB|20260112|12:49:27.761745|S|30|1.52|0|30
C|LAB|20260112|13:08:55.517836|S|30|1.51|0|30
C|LAB|20260112|13:08:55.517836|S|28|1.51|0|28
C|LAB|20260112|13:09:04.003028|S|30|1.51|0|30
C|LAB|20260112|13:20:57.632971|S|30|1.51|0|30
C|LAB|20260112|13:29:15.394061|S|30|1.51|0|30
C|LAB|20260112|13:29:16.204769|S|24|1.51|0|24
C|LAB|20260112|13:29:16.398726|S|30|1.51|0|30
C|LAB|20260112|13:29:16.648302|S|100|1.51|0|100
C|LAB|20260112|13:30:10.955744|S|100|1.51|0|100
C|LAB|20260112|13:30:10.955744|S|100|1.51|0|100
C|LAB|20260112|13:30:11.958138|S|100|1.51|0|100
C|LAB|20260112|13:30:12.960103|S|100|1.51|0|100
C|LAB|20260112|13:32:47.136887|S|100|1.51|0|100
C|LAB|20260112|13:32:53.670913|S|100|1.51|0|100
C|LAB|20260112|13:33:43.671560|S|100|1.51|0|100
C|LAB|20260112|13:33:56.772929|S|100|1.51|0|100
C|LAB|20260112|13:44:36.748118|S|30|1.52|0|30
C|LAB|20260112|13:47:23.853153|S|30|1.52|0|30
C|LAB|20260112|13:52:47.031567|S|28|1.52|0|28
C|LAB|20260112|14:06:07.634270|S|30|1.52|0|30
C|LAB|20260112|14:32:03.413540|S|60|1.52|0|60
C|LAB|20260112|14:32:42.225784|S|24|1.52|0|24
C|LAB|20260112|14:35:32.881511|S|30|1.52|0|30
C|LAB|20260112|14:45:29.640392|S|30|1.52|0|30
C|LAB|20260112|15:00:10.149028|S|30|1.52|0|30
C|LAB|20260112|15:00:10.257554|S|24|1.52|0|24
C|LAB|20260112|15:01:37.105376|S|100|1.52|0|100
C|LAB|20260112|15:07:13.387940|S|23|1.52|0|23
C|LAB|20260112|15:31:43.207172|S|50|1.51|0|50
C|LAB|20260112|15:40:43.223705|S|500|1.52|0|500
C|LAB|20260112|15:46:07.849104|S|32|1.53|0|32
C|LAB|20260112|15:46:09.506482|S|100|1.52|0|100
C|LAB|20260112|15:56:07.625272|S|30|1.525|0|30
C|LAB|20260112|15:58:45.104070|S|400|1.52|0|400
C|LAB|20260112|15:59:32.427694|S|400|1.52|0|400
C|LAB|20260112|15:59:45.914910|S|60|1.515|0|60
C|LAB|20260112|15:59:47.842997|S|31|1.515|0|31
C|LAB|20260112|15:59:59.910735|S|873|1.515|0|873
C|LAB|20260112|15:59:59.910736|S|227|1.51|0|227
C|LABD|20260112|09:34:58.598553|S|100|20.57|0|100
C|LABD|20260112|09:35:00.714755|S|100|20.6|0|100
C|LABD|20260112|09:35:00.714756|S|100|20.61|0|100
C|LABD|20260112|09:35:02.942777|S|9|20.68|0|9
C|LABD|20260112|09:35:08.133524|S|100|20.72|0|100
C|LABD|20260112|09:35:23.760908|S|100|20.72|0|100
C|LABD|20260112|09:35:45.362700|S|100|20.59|0|100
C|LABD|20260112|09:35:49.430902|S|100|20.58|0|100
C|LABD|20260112|09:36:17.938140|S|100|20.59|0|100
C|LABD|20260112|09:36:18.696396|S|100|20.61|0|100
C|LABD|20260112|09:38:02.356365|S|100|20.38|0|100
C|LABD|20260112|09:38:20.304174|S|100|20.39|0|100
C|LABD|20260112|09:39:07.616636|S|100|20.33|0|100
C|LABD|20260112|09:39:41.351033|S|100|20.25|0|100
C|LABD|20260112|09:39:41.721878|S|100|20.24|0|100
C|LABD|20260112|09:40:21.175407|S|100|20.24|0|100
C|LABD|20260112|09:40:21.182412|S|80|20.235|0|80
C|LABD|20260112|09:41:17.537307|S|100|20.13|0|100
C|LABD|20260112|09:44:55.058771|S|100|20.41|0|100
C|LABD|20260112|09:44:57.158727|S|100|20.44|0|100
C|LABD|20260112|09:46:04.611108|S|100|20.57|0|100
C|LABD|20260112|09:46:08.539601|S|300|20.53|0|300
C|LABD|20260112|09:46:08.539904|S|75|20.54|0|75
C|LABD|20260112|09:46:08.539935|S|25|20.54|0|25
C|LABD|20260112|09:46:43.526986|S|100|20.49|0|100
C|LABD|20260112|09:48:33.072543|S|100|20.49|0|100
C|LABD|20260112|09:55:40.929353|S|100|20.51|0|100
C|LABD|20260112|09:57:12.200643|S|100|20.52|0|100
C|LABD|20260112|09:57:55.256018|S|100|20.49|0|100
C|LABD|20260112|10:00:09.769390|S|100|20.5|0|100
C|LABD|20260112|10:00:32.638972|S|100|20.59|0|100
C|LABD|20260112|10:00:53.899498|S|100|20.6|0|100
C|LABD|20260112|10:02:29.996695|S|100|20.59|0|100
C|LABD|20260112|10:02:30.026496|S|100|20.6|0|100
C|LABD|20260112|10:03:43.052647|S|100|20.7|0|100
C|LABD|20260112|10:03:49.672368|S|100|20.66|0|100
C|LABD|20260112|10:04:06.902110|S|100|20.62|0|100
C|LABD|20260112|10:04:11.739338|S|100|20.61|0|100
C|LABD|20260112|10:04:11.739843|S|100|20.61|0|100
C|LABD|20260112|10:05:26.376517|S|34|20.7|0|34
C|LABD|20260112|10:05:57.496484|S|100|20.66|0|100
C|LABD|20260112|10:08:34.555472|S|100|20.78|0|100
C|LABD|20260112|10:12:59.259777|S|100|20.87|0|100
C|LABD|20260112|10:12:59.406654|S|300|20.84|0|300
C|LABD|20260112|10:12:59.994682|S|100|20.87|0|100
C|LABD|20260112|10:34:31.883717|S|66|20.99|0|66
C|LABD|20260112|10:37:22.611028|S|100|20.92|0|100
C|LABD|20260112|10:38:37.948755|S|5|20.87|0|5
C|LABD|20260112|11:08:14.089320|S|100|20.54|0|100
C|LABD|20260112|11:09:29.192292|S|100|20.44|0|100
C|LABD|20260112|11:09:29.859373|S|100|20.44|0|100
C|LABD|20260112|11:20:28.386734|S|100|20.55|0|100
C|LABD|20260112|11:50:13.212912|S|100|20.51|0|100
C|LABD|20260112|12:11:45.268849|S|100|20.6|0|100
C|LABD|20260112|12:18:22.107147|S|5|20.74|0|5
C|LABD|20260112|13:34:56.511646|S|12|20.5|0|12
C|LABD|20260112|14:08:31.313830|S|15|20.49|0|15
C|LABD|20260112|14:08:56.116407|S|15|20.49|0|15
C|LABD|20260112|14:15:01.775468|S|100|20.45|0|100
C|LABD|20260112|14:19:18.135706|S|100|20.4|0|100
C|LABD|20260112|14:30:11.913242|S|100|20.18|0|100
C|LABD|20260112|14:31:24.938332|S|100|20.1|0|100
C|LABD|20260112|14:32:52.536344|S|100|20.12|0|100
C|LABD|20260112|14:35:27.344936|S|300|20.22|0|300
C|LABD|20260112|14:41:26.344571|S|100|20.13|0|100
C|LABD|20260112|14:49:52.525129|S|30|20.04|0|30
C|LABD|20260112|14:58:00.111286|S|300|20.06|0|300
C|LABD|20260112|15:01:22.024329|S|100|20.03|0|100
C|LABD|20260112|15:03:39.808754|S|100|20.02|0|100
C|LABD|20260112|15:15:18.170440|S|100|20.06|0|100
C|LABD|20260112|15:28:00.444858|S|100|20.11|0|100
C|LABD|20260112|15:28:00.445620|S|100|20.11|0|100
C|LABD|20260112|15:31:27.648543|S|300|20.11|0|300
C|LABD|20260112|15:32:38.422735|S|100|20.1|0|100
C|LABD|20260112|15:32:38.623517|S|100|20.1|0|100
C|LABD|20260112|15:34:08.641249|S|100|20.07|0|100
C|LABD|20260112|15:35:20.364472|S|84|20.04|0|84
C|LABD|20260112|15:35:23.119111|S|64|20.03|0|64
C|LABD|20260112|15:35:24.037968|S|100|20.01|0|100
C|LABD|20260112|15:38:41.512440|S|100|19.99|0|100
C|LABD|20260112|15:41:52.485641|S|100|19.87|0|100
C|LABD|20260112|15:42:04.314427|S|24|19.89|0|24
C|LABD|20260112|15:51:00.072769|S|100|19.9|0|100
C|LABD|20260112|15:55:00.118469|S|100|19.9|0|100
C|LABD|20260112|15:57:02.672963|S|100|19.86|0|100
C|LABD|20260112|15:59:23.799284|S|100|19.89|0|100
C|LABD|20260112|15:59:30.199410|S|100|19.89|0|100
C|LABU|20260112|09:30:06.000191|S|1|165.185|0|1
C|LABU|20260112|09:30:06.150769|S|100|164.66|0|100
C|LABU|20260112|09:32:20.738945|S|21|159.59|0|21
C|LABU|20260112|09:32:20.738964|S|21|159.59|0|21
C|LABU|20260112|09:32:20.739282|S|22|159.59|0|22
C|LABU|20260112|09:35:05.116878|S|28|158.15|0|28
C|LABU|20260112|09:35:08.122788|S|100|158.3|0|100
C|LABU|20260112|09:50:01.267857|S|20|160.37|0|20
C|LABU|20260112|09:50:01.267925|S|15|160.37|0|15
C|LABU|20260112|10:00:36.003975|S|100|159.5|0|100
C|LABU|20260112|10:13:06.043601|S|5|157.48|0|5
C|LABU|20260112|10:15:14.555607|S|100|157.66|0|100
C|LABU|20260112|10:26:45.085664|S|30|157.42|0|30
C|LABU|20260112|10:27:20.066295|S|100|156.7|0|100
C|LABU|20260112|10:38:06.256085|S|1|157.43|0|1
C|LABU|20260112|10:45:13.151908|S|100|157.99|0|100
C|LABU|20260112|12:00:08.871187|S|70|160.12|0|70
C|LABU|20260112|12:00:08.871361|S|30|160.14|0|30
C|LABU|20260112|12:01:02.235376|S|8|159.46|0|8
C|LABU|20260112|12:01:59.584955|S|8|159.55|0|8
C|LABU|20260112|12:03:10.682199|S|93|159.49|0|93
C|LABU|20260112|12:12:45.941384|S|5|158.97|0|5
C|LABU|20260112|12:12:45.941512|S|10|159|0|10
C|LABU|20260112|12:12:45.941610|S|25|159|0|25
C|LABU|20260112|12:12:45.941705|S|15|159|0|15
C|LABU|20260112|12:12:45.941784|S|10|159|0|10
C|LABU|20260112|12:12:45.941992|S|10|159|0|10
C|LABU|20260112|12:42:08.042665|S|100|156.32|0|100
C|LABU|20260112|12:55:33.212558|S|1|156.91|0|1
C|LABU|20260112|12:55:46.935341|S|10|156.99|0|10
C|LABU|20260112|12:55:46.937620|S|30|157.02|0|30
C|LABU|20260112|13:30:27.984342|S|100|159.94|0|100
C|LABU|20260112|14:19:22.213017|E|3|160.93|0|3
C|LABU|20260112|14:19:22.263933|E|3|160.9|0|3
C|LABU|20260112|14:19:24.632405|E|3|160.9|0|3
C|LABU|20260112|14:19:24.683125|E|3|160.9|0|3
C|LABU|20260112|14:19:26.078593|E|5|161.03|0|5
C|LABU|20260112|14:19:26.086023|E|5|161.02|0|5
C|LABU|20260112|14:19:26.086023|E|95|161.03|0|95
C|LABU|20260112|14:19:33.974442|E|1|161.14|0|1
C|LABU|20260112|14:30:14.110322|E|1|163.11|0|1
C|LABU|20260112|14:31:24.937705|E|1|163.6|0|1
C|LABU|20260112|14:31:24.937783|S|99|163.6|0|99
C|LABU|20260112|14:32:02.834389|S|100|163.88|0|100
C|LABU|20260112|14:46:07.737905|S|100|163.08|0|100
C|LABU|20260112|14:48:37.175409|E|1|164.19|0|1
C|LABU|20260112|14:53:40.560314|E|93|164.15|0|93
C|LABU|20260112|15:17:38.621995|E|30|164.05|0|30
C|LABU|20260112|15:17:38.622128|E|70|163.99|0|70
C|LABU|20260112|15:17:38.622494|E|30|164|0|30
C|LABU|20260112|15:17:38.622824|E|11|164.02|0|11
C|LABU|20260112|15:17:38.622920|E|38|164.02|0|38
C|LABU|20260112|15:17:38.636401|E|12|164.02|0|12
C|LABU|20260112|15:17:42.438932|E|8|164.03|0|8
C|LABU|20260112|15:19:27.935739|E|16|164.09|0|16
C|LABU|20260112|15:19:27.948506|E|14|164.09|0|14
C|LABU|20260112|15:21:34.016569|E|11|164.08|0|11
C|LABU|20260112|15:21:34.031159|E|9|164.08|0|9
C|LABU|20260112|15:21:54.016676|E|14|164.14|0|14
C|LABU|20260112|15:22:36.878479|E|9|164.23|0|9
C|LABU|20260112|15:24:41.558556|S|100|163.58|0|100
C|LABU|20260112|15:35:27.693614|S|100|164.35|0|100
C|LABU|20260112|15:48:14.904226|S|1|165.57|0|1
C|LABU|20260112|15:52:51.573858|S|1|165.72|0|1
C|LABU|20260112|15:55:57.751006|S|1|165.76|0|1
C|LABU|20260112|15:56:02.732488|S|8|165.75|0|8
C|LABU|20260112|15:56:08.334149|S|6|165.68|0|6
C|LABU|20260112|15:56:12.941468|S|4|165.68|0|4
C|LABX|20260112|09:41:30.730121|S|86|15.24|0|86
C|LABX|20260112|09:41:30.730268|S|14|15.24|0|14
C|LABX|20260112|11:25:46.557025|S|100|15.22|0|100
C|LABX|20260112|11:47:26.332149|S|3|15.56|0|3
C|LABX|20260112|12:01:01.764788|S|120|15.6|0|120
C|LABX|20260112|12:01:01.766045|S|120|15.6|0|120
C|LABX|20260112|12:25:55.762368|S|100|15.77|0|100
C|LABX|20260112|14:32:22.704168|S|120|16.54|0|120
C|LABX|20260112|14:55:16.797379|S|100|16.27|0|100
C|LABX|20260112|15:37:09.646463|S|100|16.15|0|100
C|LAC|20260112|09:33:53.434017|S|188|5.55|0|188
C|LAC|20260112|09:45:44.232644|S|100|5.83|0|100
C|LAC|20260112|09:53:00.310767|E|95|5.93|0|95
C|LAC|20260112|09:53:04.108260|E|100|5.92|0|100
C|LAC|20260112|09:54:41.272955|E|100|5.89|0|100
C|LAC|20260112|09:58:38.625513|S|44|5.89|0|44
C|LAC|20260112|09:58:56.203931|S|72|5.87|0|72
C|LAC|20260112|09:59:07.304486|S|100|5.88|0|100
C|LAC|20260112|10:00:43.062666|S|100|5.87|0|100
C|LAC|20260112|10:01:04.633242|S|100|5.87|0|100
C|LAC|20260112|10:01:47.635367|S|300|5.88|0|300
C|LAC|20260112|10:01:47.635443|S|200|5.88|0|200
C|LAC|20260112|10:01:47.635444|S|94|5.88|0|94
C|LAC|20260112|10:02:34.805433|E|100|5.87|0|100
C|LAC|20260112|10:02:34.805871|S|100|5.87|0|100
C|LAC|20260112|10:02:58.279761|S|36|5.84|0|36
C|LAC|20260112|10:02:58.282395|S|200|5.835|0|200
C|LAC|20260112|10:03:02.907145|S|1|5.83|0|1
C|LAC|20260112|10:03:21.867658|S|12|5.83|0|12
C|LAC|20260112|10:03:21.953963|S|100|5.83|0|100
C|LAC|20260112|10:03:41.960013|S|100|5.86|0|100
C|LAC|20260112|10:05:19.383059|E|3|5.86|0|3
C|LAC|20260112|10:05:26.403984|S|100|5.86|0|100
C|LAC|20260112|10:05:27.028369|S|51|5.85|0|51
C|LAC|20260112|10:06:03.217132|S|100|5.85|0|100
C|LAC|20260112|10:06:11.006949|S|100|5.84|0|100
C|LAC|20260112|10:08:12.787413|S|100|5.83|0|100
C|LAC|20260112|10:08:32.692105|S|100|5.83|0|100
C|LAC|20260112|10:08:33.420142|S|100|5.83|0|100
C|LAC|20260112|10:08:33.420142|S|100|5.83|0|100
C|LAC|20260112|10:09:05.111022|E|300|5.835|0|300
C|LAC|20260112|10:09:20.774780|E|75|5.81|0|75
C|LAC|20260112|10:10:16.737215|E|32|5.8|0|32
C|LAC|20260112|10:12:47.916652|S|59|5.79|0|59
C|LAC|20260112|10:12:47.916653|S|141|5.79|0|141
C|LAC|20260112|10:13:11.218023|S|200|5.78|0|200
C|LAC|20260112|10:13:42.523585|S|200|5.77|0|200
C|LAC|20260112|10:15:36.787257|S|86|5.77|0|86
C|LAC|20260112|10:15:36.787258|S|114|5.77|0|114
C|LAC|20260112|10:15:43.159085|S|200|5.77|0|200
C|LAC|20260112|10:15:43.159086|S|600|5.77|0|600
C|LAC|20260112|10:15:43.188750|S|396|5.765|0|396
C|LAC|20260112|10:15:43.188832|S|396|5.765|0|396
C|LAC|20260112|10:15:43.361255|S|396|5.765|0|396
C|LAC|20260112|10:15:45.815854|S|100|5.75|0|100
C|LAC|20260112|10:15:45.815855|S|200|5.75|0|200
C|LAC|20260112|10:15:45.816031|S|100|5.75|0|100
C|LAC|20260112|10:15:45.823075|E|100|5.745|0|100
C|LAC|20260112|10:15:47.923648|S|100|5.74|0|100
C|LAC|20260112|10:15:48.679596|S|200|5.74|0|200
C|LAC|20260112|10:15:48.679596|S|13|5.74|0|13
C|LAC|20260112|10:15:49.994006|S|100|5.72|0|100
C|LAC|20260112|10:15:50.017281|S|100|5.72|0|100
C|LAC|20260112|10:15:50.018430|S|200|5.73|0|200
C|LAC|20260112|10:15:50.031058|S|200|5.72|0|200
C|LAC|20260112|10:15:50.031058|S|100|5.725|0|100
C|LAC|20260112|10:15:50.031058|S|100|5.72|0|100
C|LAC|20260112|10:15:50.063849|S|200|5.73|0|200
C|LAC|20260112|10:15:50.063849|S|100|5.73|0|100
C|LAC|20260112|10:15:50.066738|S|100|5.73|0|100
C|LAC|20260112|10:15:50.066869|S|100|5.73|0|100
C|LAC|20260112|10:15:51.404571|S|100|5.73|0|100
C|LAC|20260112|10:15:51.404571|S|100|5.73|0|100
C|LAC|20260112|10:15:51.426408|S|200|5.74|0|200
C|LAC|20260112|10:15:57.031974|S|200|5.75|0|200
C|LAC|20260112|10:16:09.792315|S|200|5.76|0|200
C|LAC|20260112|10:17:36.875219|S|100|5.77|0|100
C|LAC|20260112|10:18:37.152003|S|100|5.75|0|100
C|LAC|20260112|10:23:05.011414|S|200|5.8|0|200
C|LAC|20260112|10:24:48.680038|S|396|5.815|0|396
C|LAC|20260112|10:26:35.579028|S|90|5.8|0|90
C|LAC|20260112|10:26:56.451551|S|400|5.81|0|400
C|LAC|20260112|10:26:56.451570|S|200|5.81|0|200
C|LAC|20260112|10:26:56.451571|S|200|5.81|0|200
C|LAC|20260112|10:27:19.197715|S|100|5.83|0|100
C|LAC|20260112|10:27:19.197715|S|100|5.83|0|100
C|LAC|20260112|10:28:22.181836|E|100|5.82|0|100
C|LAC|20260112|10:28:22.181837|E|100|5.82|0|100
C|LAC|20260112|10:30:02.763070|S|53|5.81|0|53
C|LAC|20260112|10:30:02.763070|S|47|5.81|0|47
C|LAC|20260112|10:30:02.809910|S|100|5.82|0|100
C|LAC|20260112|10:30:02.809910|S|17|5.82|0|17
C|LAC|20260112|10:30:14.409244|E|100|5.82|0|100
C|LAC|20260112|10:30:37.353420|S|100|5.83|0|100
C|LAC|20260112|10:30:38.234843|S|100|5.84|0|100
C|LAC|20260112|10:30:38.242310|S|100|5.84|0|100
C|LAC|20260112|10:30:44.946742|S|100|5.84|0|100
C|LAC|20260112|10:34:21.893845|S|258|5.81|0|258
C|LAC|20260112|10:34:21.893870|S|100|5.81|0|100
C|LAC|20260112|10:34:21.893888|S|1900|5.81|0|1900
C|LAC|20260112|10:34:21.893888|S|100|5.81|0|100
C|LAC|20260112|10:34:22.658069|S|9|5.81|0|9
C|LAC|20260112|10:35:03.450624|S|100|5.83|0|100
C|LAC|20260112|10:35:12.085404|E|100|5.81|0|100
C|LAC|20260112|10:36:10.108329|S|96|5.79|0|96
C|LAC|20260112|10:37:32.319668|S|81|5.8|0|81
C|LAC|20260112|10:37:32.704966|S|100|5.79|0|100
C|LAC|20260112|10:38:11.381659|S|100|5.79|0|100
C|LAC|20260112|10:39:58.401503|S|77|5.81|0|77
C|LAC|20260112|10:40:02.484434|S|32|5.81|0|32
C|LAC|20260112|10:40:08.890588|S|68|5.81|0|68
C|LAC|20260112|10:40:08.890588|S|32|5.81|0|32
C|LAC|20260112|10:41:14.009260|S|32|5.82|0|32
C|LAC|20260112|10:41:14.009260|S|100|5.82|0|100
C|LAC|20260112|10:45:41.970226|S|4|5.82|0|4
C|LAC|20260112|10:48:57.780375|S|29|5.83|0|29
C|LAC|20260112|10:48:57.780375|S|11|5.83|0|11
C|LAC|20260112|10:49:04.433537|S|100|5.83|0|100
C|LAC|20260112|10:49:45.775897|S|100|5.84|0|100
C|LAC|20260112|10:49:45.775897|S|100|5.84|0|100
C|LAC|20260112|10:51:38.421753|E|100|5.84|0|100
C|LAC|20260112|10:52:30.395665|S|100|5.85|0|100
C|LAC|20260112|10:53:36.377725|S|100|5.84|0|100
C|LAC|20260112|10:55:05.310526|S|100|5.86|0|100
C|LAC|20260112|10:55:17.088997|S|100|5.87|0|100
C|LAC|20260112|10:55:17.115332|S|100|5.88|0|100
C|LAC|20260112|10:55:17.508067|S|100|5.87|0|100
C|LAC|20260112|10:55:33.846153|E|100|5.87|0|100
C|LAC|20260112|10:56:01.155822|E|100|5.84|0|100
C|LAC|20260112|10:58:00.533742|E|100|5.88|0|100
C|LAC|20260112|11:01:04.757409|S|100|5.87|0|100
C|LAC|20260112|11:01:08.011709|S|100|5.87|0|100
C|LAC|20260112|11:01:14.913906|S|75|5.87|0|75
C|LAC|20260112|11:01:14.913907|S|100|5.87|0|100
C|LAC|20260112|11:02:51.797194|S|100|5.85|0|100
C|LAC|20260112|11:02:51.804865|S|100|5.84|0|100
C|LAC|20260112|11:05:17.751100|S|100|5.84|0|100
C|LAC|20260112|11:06:23.157947|S|41|5.81|0|41
C|LAC|20260112|11:06:51.491591|S|100|5.81|0|100
C|LAC|20260112|11:07:39.760414|S|100|5.81|0|100
C|LAC|20260112|11:08:55.601146|S|100|5.82|0|100
C|LAC|20260112|11:18:32.371203|S|100|5.79|0|100
C|LAC|20260112|11:20:24.356881|S|100|5.79|0|100
C|LAC|20260112|11:28:18.538420|S|100|5.79|0|100
C|LAC|20260112|11:28:18.538420|S|100|5.79|0|100
C|LAC|20260112|11:39:17.315642|E|100|5.79|0|100
C|LAC|20260112|11:40:20.884956|S|100|5.78|0|100
C|LAC|20260112|11:42:23.268364|S|100|5.79|0|100
C|LAC|20260112|11:45:05.555209|S|21|5.805|0|21
C|LAC|20260112|11:45:28.790005|S|16|5.815|0|16
C|LAC|20260112|11:47:48.564574|E|100|5.8|0|100
C|LAC|20260112|11:48:25.678647|S|100|5.81|0|100
C|LAC|20260112|11:53:07.584577|S|100|5.87|0|100
C|LAC|20260112|11:53:07.584577|S|88|5.87|0|88
C|LAC|20260112|11:54:09.406166|S|100|5.88|0|100
C|LAC|20260112|11:54:28.141021|S|100|5.87|0|100
C|LAC|20260112|11:54:40.739221|E|100|5.86|0|100
C|LAC|20260112|11:57:47.739125|S|145|5.825|0|145
C|LAC|20260112|12:00:20.578716|S|9|5.83|0|9
C|LAC|20260112|12:00:23.536448|S|1|5.83|0|1
C|LAC|20260112|12:02:30.175028|S|49|5.8|0|49
C|LAC|20260112|12:02:30.175028|S|51|5.8|0|51
C|LAC|20260112|12:02:30.175028|S|100|5.8|0|100
C|LAC|20260112|12:02:30.175412|S|100|5.8|0|100
C|LAC|20260112|12:02:30.175413|S|100|5.8|0|100
C|LAC|20260112|12:07:58.847570|S|100|5.83|0|100
C|LAC|20260112|12:07:58.847570|S|99|5.83|0|99
C|LAC|20260112|12:09:28.165573|S|93|5.81|0|93
C|LAC|20260112|12:12:57.005540|S|100|5.81|0|100
C|LAC|20260112|12:14:53.321726|S|100|5.82|0|100
C|LAC|20260112|12:15:52.119481|S|100|5.81|0|100
C|LAC|20260112|12:15:52.146189|S|100|5.815|0|100
C|LAC|20260112|12:16:34.231790|S|100|5.81|0|100
C|LAC|20260112|12:16:36.273822|S|200|5.81|0|200
C|LAC|20260112|12:20:51.805111|S|100|5.84|0|100
C|LAC|20260112|12:20:51.805111|S|100|5.84|0|100
C|LAC|20260112|12:22:13.135281|S|100|5.84|0|100
C|LAC|20260112|12:22:13.139140|E|100|5.84|0|100
C|LAC|20260112|12:23:23.948910|S|100|5.84|0|100
C|LAC|20260112|12:23:23.952770|E|100|5.84|0|100
C|LAC|20260112|12:25:00.590664|S|18|5.83|0|18
C|LAC|20260112|12:25:00.590664|S|100|5.83|0|100
C|LAC|20260112|12:25:43.692140|S|100|5.84|0|100
C|LAC|20260112|12:26:13.868198|S|100|5.835|0|100
C|LAC|20260112|12:27:22.147356|S|100|5.84|0|100
C|LAC|20260112|12:27:22.148187|S|100|5.84|0|100
C|LAC|20260112|12:29:05.670321|S|300|5.86|0|300
C|LAC|20260112|12:29:05.670321|S|100|5.86|0|100
C|LAC|20260112|12:30:33.729094|S|1|5.83|0|1
C|LAC|20260112|12:34:56.349383|S|100|5.85|0|100
C|LAC|20260112|12:34:56.354137|S|300|5.855|0|300
C|LAC|20260112|12:34:56.470795|S|200|5.86|0|200
C|LAC|20260112|12:34:56.572724|S|100|5.86|0|100
C|LAC|20260112|12:35:33.366843|S|200|5.86|0|200
C|LAC|20260112|12:36:15.678818|S|88|5.85|0|88
C|LAC|20260112|12:46:33.790223|S|4|5.795|0|4
C|LAC|20260112|12:49:38.709205|S|100|5.83|0|100
C|LAC|20260112|12:49:38.709205|S|50|5.83|0|50
C|LAC|20260112|12:51:20.022859|S|73|5.81|0|73
C|LAC|20260112|12:51:20.023634|S|27|5.81|0|27
C|LAC|20260112|12:53:34.984456|S|100|5.82|0|100
C|LAC|20260112|13:05:43.057916|S|100|5.8|0|100
C|LAC|20260112|13:05:43.057916|S|46|5.8|0|46
C|LAC|20260112|13:08:04.418962|S|100|5.79|0|100
C|LAC|20260112|13:10:29.618756|S|100|5.79|0|100
C|LAC|20260112|13:14:16.285588|S|100|5.825|0|100
C|LAC|20260112|13:23:07.949700|S|100|5.79|0|100
C|LAC|20260112|13:23:07.949701|S|100|5.79|0|100
C|LAC|20260112|13:24:57.872411|S|100|5.79|0|100
C|LAC|20260112|13:24:57.872412|S|100|5.79|0|100
C|LAC|20260112|13:25:10.071873|S|100|5.8|0|100
C|LAC|20260112|13:25:30.594019|S|100|5.79|0|100
C|LAC|20260112|13:29:24.002728|S|100|5.8|0|100
C|LAC|20260112|13:29:24.002729|S|100|5.8|0|100
C|LAC|20260112|13:30:47.386240|S|100|5.82|0|100
C|LAC|20260112|13:30:47.386337|S|100|5.82|0|100
C|LAC|20260112|13:32:52.343867|S|18|5.81|0|18
C|LAC|20260112|13:32:52.343868|S|100|5.81|0|100
C|LAC|20260112|13:33:31.627531|S|100|5.81|0|100
C|LAC|20260112|13:33:33.457130|S|100|5.81|0|100
C|LAC|20260112|13:34:17.377495|S|100|5.8|0|100
C|LAC|20260112|13:34:38.041813|S|100|5.8|0|100
C|LAC|20260112|13:38:06.262111|S|5|5.8|0|5
C|LAC|20260112|13:40:42.192578|S|29|5.8|0|29
C|LAC|20260112|13:40:42.192578|S|100|5.8|0|100
C|LAC|20260112|13:52:07.532270|E|100|5.78|0|100
C|LAC|20260112|13:52:07.532390|S|100|5.78|0|100
C|LAC|20260112|13:53:36.580815|S|100|5.79|0|100
C|LAC|20260112|13:53:36.580815|S|100|5.79|0|100
C|LAC|20260112|13:53:36.581964|S|190|5.79|0|190
C|LAC|20260112|13:59:56.560910|S|100|5.83|0|100
C|LAC|20260112|14:16:09.005843|S|100|5.775|0|100
C|LAC|20260112|14:16:52.865061|S|100|5.775|0|100
C|LAC|20260112|14:33:01.191984|S|100|5.8|0|100
C|LAC|20260112|14:33:03.996824|S|18|5.79|0|18
C|LAC|20260112|14:39:16.834058|S|60|5.735|0|60
C|LAC|20260112|14:43:20.719803|S|100|5.74|0|100
C|LAC|20260112|14:43:20.719803|S|100|5.74|0|100
C|LAC|20260112|14:45:02.930805|S|100|5.73|0|100
C|LAC|20260112|14:45:02.930806|S|100|5.73|0|100
C|LAC|20260112|14:51:15.389631|S|100|5.72|0|100
C|LAC|20260112|14:51:38.297119|S|100|5.73|0|100
C|LAC|20260112|15:03:35.712363|S|300|5.745|0|300
C|LAC|20260112|15:03:35.712390|S|300|5.745|0|300
C|LAC|20260112|15:03:35.712585|S|92|5.75|0|92
C|LAC|20260112|15:03:45.848444|S|100|5.76|0|100
C|LAC|20260112|15:04:21.296064|S|100|5.76|0|100
C|LAC|20260112|15:04:21.296065|S|84|5.76|0|84
C|LAC|20260112|15:04:21.298582|S|100|5.75|0|100
C|LAC|20260112|15:04:21.399309|S|1|5.75|0|1
C|LAC|20260112|15:07:04.531718|S|21|5.75|0|21
C|LAC|20260112|15:09:37.796388|S|49|5.74|0|49
C|LAC|20260112|15:09:37.796438|S|400|5.74|0|400
C|LAC|20260112|15:09:37.796439|S|223|5.74|0|223
C|LAC|20260112|15:10:01.282673|S|100|5.72|0|100
C|LAC|20260112|15:13:21.585462|S|3|5.73|0|3
C|LAC|20260112|15:13:26.858457|S|100|5.73|0|100
C|LAC|20260112|15:13:26.858457|S|100|5.73|0|100
C|LAC|20260112|15:30:32.603365|S|21|5.72|0|21
C|LAC|20260112|15:30:32.603365|S|100|5.72|0|100
C|LAC|20260112|15:30:32.604171|S|79|5.72|0|79
C|LAC|20260112|15:30:32.604172|S|21|5.72|0|21
C|LAC|20260112|15:30:40.041549|S|40|5.73|0|40
C|LAC|20260112|15:30:42.667266|S|30|5.73|0|30
C|LAC|20260112|15:34:27.913121|S|300|5.72|0|300
C|LAC|20260112|15:35:12.665857|S|200|5.72|0|200
C|LAC|20260112|15:35:58.192566|S|100|5.72|0|100
C|LAC|20260112|15:36:56.514115|S|100|5.72|0|100
C|LAC|20260112|15:37:34.541090|S|44|5.73|0|44
C|LAC|20260112|15:38:03.914361|S|94|5.73|0|94
C|LAC|20260112|15:38:16.869818|S|6|5.73|0|6
C|LAC|20260112|15:38:16.869819|S|24|5.73|0|24
C|LAC|20260112|15:38:16.869819|S|100|5.73|0|100
C|LAC|20260112|15:38:16.869819|S|100|5.73|0|100
C|LAC|20260112|15:38:17.711388|S|100|5.73|0|100
C|LAC|20260112|15:38:17.711388|S|24|5.73|0|24
C|LAC|20260112|15:38:17.711389|S|100|5.73|0|100
C|LAC|20260112|15:38:25.277226|S|44|5.73|0|44
C|LAC|20260112|15:38:46.964055|S|56|5.73|0|56
C|LAC|20260112|15:41:28.434332|S|100|5.73|0|100
C|LAC|20260112|15:41:29.513852|S|100|5.73|0|100
C|LAC|20260112|15:42:13.131251|S|100|5.73|0|100
C|LAC|20260112|15:42:13.131286|E|100|5.73|0|100
C|LAC|20260112|15:42:13.131784|S|100|5.72|0|100
C|LAC|20260112|15:42:13.132295|S|200|5.725|0|200
C|LAC|20260112|15:42:13.132341|S|100|5.725|0|100
C|LAC|20260112|15:42:13.132859|S|143|5.725|0|143
C|LAC|20260112|15:42:13.133135|S|100|5.72|0|100
C|LAC|20260112|15:42:13.133586|S|100|5.72|0|100
C|LAC|20260112|15:42:13.354285|E|100|5.71|0|100
C|LAC|20260112|15:42:13.369387|S|100|5.71|0|100
C|LAC|20260112|15:43:50.077049|S|100|5.72|0|100
C|LAC|20260112|15:43:50.077049|S|6|5.72|0|6
C|LAC|20260112|15:43:50.077065|S|94|5.72|0|94
C|LAC|20260112|15:44:25.219433|S|21|5.73|0|21
C|LAC|20260112|15:44:52.172533|S|21|5.73|0|21
C|LAC|20260112|15:45:25.010033|S|16|5.73|0|16
C|LAC|20260112|15:45:36.001957|S|200|5.73|0|200
C|LAC|20260112|15:46:00.781278|S|200|5.73|0|200
C|LAC|20260112|15:46:00.781278|S|100|5.73|0|100
C|LAC|20260112|15:46:02.689398|S|100|5.73|0|100
C|LAC|20260112|15:46:02.689398|S|300|5.73|0|300
C|LAC|20260112|15:47:58.404674|S|300|5.74|0|300
C|LAC|20260112|15:48:31.038934|S|300|5.74|0|300
C|LAC|20260112|15:48:36.229828|S|200|5.74|0|200
C|LAC|20260112|15:49:17.271876|S|100|5.74|0|100
C|LAC|20260112|15:49:26.456265|S|200|5.74|0|200
C|LAC|20260112|15:49:33.533558|S|100|5.74|0|100
C|LAC|20260112|15:50:36.763290|S|200|5.74|0|200
C|LAC|20260112|15:54:31.017356|S|9|5.75|0|9
C|LAC|20260112|15:54:47.130695|S|200|5.76|0|200
C|LAC|20260112|15:54:53.138232|S|188|5.76|0|188
C|LAC|20260112|15:56:05.997527|E|300|5.755|0|300
C|LAC|20260112|15:56:38.451999|S|200|5.75|0|200
C|LAC|20260112|15:57:05.103459|S|100|5.75|0|100
C|LAC|20260112|15:57:05.103459|S|100|5.75|0|100
C|LAC|20260112|15:57:10.450088|S|300|5.75|0|300
C|LAC|20260112|15:57:27.517952|S|300|5.76|0|300
C|LAC|20260112|15:57:27.522079|S|300|5.76|0|300
C|LAC|20260112|15:57:27.522803|S|300|5.76|0|300
C|LAC|20260112|15:58:16.412755|S|200|5.755|0|200
C|LAC|20260112|15:58:20.128417|S|300|5.76|0|300
C|LAC|20260112|15:58:20.197259|S|100|5.76|0|100
C|LAC|20260112|15:58:25.692795|S|144|5.76|0|144
C|LAC|20260112|15:58:26.015851|S|96|5.76|0|96
C|LAC|20260112|15:58:26.016636|S|192|5.76|0|192
C|LAC|20260112|15:58:28.976474|S|9|5.765|0|9
C|LAC|20260112|15:58:38.699297|S|22|5.77|0|22
C|LAC|20260112|15:58:47.581442|S|12|5.77|0|12
C|LAC|20260112|15:58:48.642090|S|100|5.76|0|100
C|LAC|20260112|15:58:48.646473|E|100|5.75|0|100
C|LAC|20260112|15:58:48.646473|E|100|5.75|0|100
C|LAC|20260112|15:58:48.647041|S|100|5.75|0|100
C|LAC|20260112|15:58:48.647783|S|700|5.75|0|700
C|LAC|20260112|15:59:27.133395|S|160|5.76|0|160
C|LAC|20260112|15:59:27.378004|S|300|5.76|0|300
C|LAC|20260112|15:59:30.520613|E|100|5.76|0|100
C|LAC|20260112|15:59:30.520613|E|300|5.76|0|300
C|LAC|20260112|15:59:30.521201|S|300|5.76|0|300
C|LAC|20260112|15:59:30.548790|E|100|5.76|0|100
C|LAC|20260112|15:59:33.193863|S|300|5.765|0|300
C|LAC|20260112|15:59:33.193863|S|200|5.765|0|200
C|LAC|20260112|15:59:33.209333|S|200|5.765|0|200
C|LAC|20260112|15:59:36.722562|S|300|5.76|0|300
C|LAC|20260112|15:59:39.473000|S|300|5.76|0|300
C|LAC|20260112|15:59:45.346848|S|1000|5.755|0|1000
C|LAC|20260112|15:59:48.036895|S|600|5.755|0|600
C|LAC|20260112|15:59:49.237960|S|22|5.755|0|22
C|LAC|20260112|15:59:49.334499|S|18|5.755|0|18
C|LAC|20260112|15:59:50.333760|S|200|5.76|0|200
C|LAC|20260112|15:59:50.426012|S|11|5.77|0|11
C|LAC|20260112|15:59:52.009784|S|200|5.77|0|200
C|LAC|20260112|15:59:53.039786|S|81|5.76|0|81
C|LAC|20260112|15:59:53.303905|S|21|5.77|0|21
C|LAC|20260112|15:59:54.147956|S|56|5.77|0|56
C|LAC|20260112|15:59:54.423624|S|56|5.77|0|56
C|LAC|20260112|15:59:54.423624|S|144|5.77|0|144
C|LAC|20260112|15:59:54.694111|S|2|5.77|0|2
C|LAC|20260112|15:59:55.255344|S|53|5.77|0|53
C|LAC|20260112|15:59:55.407276|S|74|5.77|0|74
C|LAC|20260112|15:59:55.647970|S|19|5.77|0|19
C|LAC|20260112|15:59:55.786504|S|13|5.77|0|13
C|LAC|20260112|15:59:55.820207|S|13|5.76|0|13
C|LAC|20260112|15:59:56.956986|S|44|5.765|0|44
C|LAD|20260112|09:42:42.070499|S|40|333.8|0|40
C|LAD|20260112|09:42:42.070499|S|40|333.69|0|40
C|LAD|20260112|09:42:42.070499|S|40|333.69|0|40
C|LAD|20260112|09:42:44.306438|S|42|332.4|0|42
C|LAD|20260112|09:42:44.525447|S|78|332.4|0|78
C|LAD|20260112|10:18:30.940088|S|10|333|0|10
C|LAD|20260112|10:28:05.771914|S|9|332.77|0|9
C|LAD|20260112|10:28:06.275739|S|31|332.77|0|31
C|LAD|20260112|10:48:35.233387|S|1|335.78|0|1
C|LAD|20260112|10:48:40.188277|S|1|335.9|0|1
C|LAD|20260112|10:49:03.066766|S|1|335.93|0|1
C|LAD|20260112|10:49:33.707045|S|1|335.92|0|1
C|LAD|20260112|11:20:07.859635|S|8|336.5|0|8
C|LAD|20260112|11:20:07.859636|S|32|336.5|0|32
C|LAD|20260112|12:20:43.872209|S|2|337.15|0|2
C|LAD|20260112|12:20:43.872209|S|5|337.15|0|5
C|LAD|20260112|12:52:21.052863|S|2|338.03|0|2
C|LAD|20260112|12:57:52.906584|S|11|337.93|0|11
C|LAD|20260112|13:03:49.127147|S|1|337.85|0|1
C|LAD|20260112|13:07:16.448713|S|1|337.92|0|1
C|LAD|20260112|13:07:22.776113|S|2|337.94|0|2
C|LAD|20260112|13:10:49.988225|S|1|337.94|0|1
C|LAD|20260112|13:22:54.502533|S|2|335.2|0|2
C|LAD|20260112|13:24:03.197711|S|1|334.82|0|1
C|LAD|20260112|13:24:03.197865|S|5|334.82|0|5
C|LAD|20260112|13:25:02.038799|S|1|334.99|0|1
C|LAD|20260112|13:25:34.779475|S|1|334.84|0|1
C|LAD|20260112|13:29:55.360403|S|1|334.63|0|1
C|LAD|20260112|13:30:39.656318|S|5|334.59|0|5
C|LAD|20260112|13:31:10.564409|S|15|334.67|0|15
C|LAD|20260112|13:31:10.564432|S|15|334.67|0|15
C|LAD|20260112|13:31:10.564433|S|5|334.67|0|5
C|LAD|20260112|14:22:51.437390|S|35|334.26|0|35
C|LAD|20260112|14:22:51.437448|S|5|334.26|0|5
C|LAD|20260112|15:10:57.383080|S|1|333.98|0|1
C|LAD|20260112|15:11:24.039596|S|40|333.52|0|40
C|LAD|20260112|15:20:30.423435|S|38|333.59|0|38
C|LAD|20260112|15:21:27.287598|S|35|332.74|0|35
C|LAD|20260112|15:21:27.287624|S|5|332.74|0|5
C|LAD|20260112|15:35:36.794907|S|7|333.04|0|7
C|LAD|20260112|15:39:37.381956|S|4|332.7|0|4
C|LAD|20260112|15:44:19.337309|S|10|332.5|0|10
C|LAD|20260112|15:55:25.256492|S|40|332.37|0|40
C|LAD|20260112|15:55:25.256512|S|4|332.37|0|4
C|LAD|20260112|15:56:06.576953|S|50|332.27|0|50
C|LAD|20260112|15:57:00.061659|S|40|332.49|0|40
C|LAD|20260112|15:57:00.062177|S|40|332.49|0|40
C|LAD|20260112|15:57:00.156249|S|14|332.49|0|14
C|LAD|20260112|15:57:37.198589|S|40|331.22|0|40
C|LAD|20260112|15:57:37.816725|S|32|331.22|0|32
C|LAD|20260112|15:57:43.433584|S|1|331.22|0|1
C|LAD|20260112|15:57:53.556960|S|27|331.22|0|27
C|LAD|20260112|15:57:53.556961|S|13|331.26|0|13
C|LAD|20260112|15:58:08.077988|S|60|331.16|0|60
C|LAD|20260112|15:58:08.089303|S|2|331.16|0|2
C|LAD|20260112|15:58:08.089318|S|18|331.16|0|18
C|LADR|20260112|12:23:29.130741|S|5|10.97|0|5
C|LADR|20260112|12:55:11.545345|S|12|10.98|0|12
C|LADR|20260112|13:16:31.636055|S|6|10.95|0|6
C|LADR|20260112|13:16:32.635740|S|6|10.95|0|6
C|LADR|20260112|13:45:37.612555|S|8|10.975|0|8
C|LADR|20260112|13:55:48.340055|S|100|10.985|0|100
C|LADR|20260112|14:07:45.847998|S|1|10.99|0|1
C|LADR|20260112|14:17:51.926648|S|6|11|0|6
C|LADR|20260112|14:17:51.926648|S|94|11|0|94
C|LADR|20260112|14:39:54.538293|S|4|10.98|0|4
C|LADR|20260112|14:48:45.999279|S|1|10.99|0|1
C|LADR|20260112|14:53:52.599379|S|100|10.975|0|100
C|LADR|20260112|15:02:39.019448|S|7|10.985|0|7
C|LADR|20260112|15:05:51.162572|S|37|10.98|0|37
C|LADR|20260112|15:05:51.162572|S|1|10.98|0|1
C|LADR|20260112|15:05:51.162573|S|51|10.98|0|51
C|LADR|20260112|15:05:51.162573|S|1|10.98|0|1
C|LADR|20260112|15:05:51.162573|S|10|10.98|0|10
C|LADR|20260112|15:06:07.760349|S|1|10.98|0|1
C|LADR|20260112|15:13:09.550395|S|20|10.97|0|20
C|LADR|20260112|15:14:05.236663|S|100|10.97|0|100
C|LADR|20260112|15:15:22.743106|S|1|10.97|0|1
C|LADR|20260112|15:16:07.499892|S|1|10.97|0|1
C|LADR|20260112|15:16:43.295496|S|100|10.96|0|100
C|LADR|20260112|15:19:20.803001|S|100|10.955|0|100
C|LADR|20260112|15:20:14.237667|S|1|10.95|0|1
C|LADR|20260112|15:20:28.905997|S|100|10.95|0|100
C|LADR|20260112|15:20:36.766709|S|100|10.95|0|100
C|LADR|20260112|15:20:36.766710|S|1|10.95|0|1
C|LADR|20260112|15:20:36.835832|S|100|10.95|0|100
C|LADR|20260112|15:20:37.235802|S|100|10.95|0|100
C|LADR|20260112|15:20:39.036957|S|2|10.95|0|2
C|LADR|20260112|15:20:52.278468|S|100|10.95|0|100
C|LADR|20260112|15:21:53.332886|S|100|10.95|0|100
C|LADR|20260112|15:21:54.772809|S|2|10.95|0|2
C|LADR|20260112|15:21:54.772809|S|2|10.95|0|2
C|LADR|20260112|15:21:54.772810|S|1|10.95|0|1
C|LADR|20260112|15:24:20.395856|S|99|10.95|0|99
C|LADR|20260112|15:24:20.395856|S|1|10.95|0|1
C|LADR|20260112|15:24:20.414921|S|1|10.95|0|1
C|LADR|20260112|15:25:46.190282|S|40|10.94|0|40
C|LADR|20260112|15:26:56.396034|S|7|10.93|0|7
C|LADR|20260112|15:27:14.282658|S|100|10.93|0|100
C|LADR|20260112|15:28:06.723532|S|7|10.935|0|7
C|LADR|20260112|15:28:20.552540|S|100|10.935|0|100
C|LADR|20260112|15:29:06.885550|S|7|10.935|0|7
C|LADR|20260112|15:29:25.073131|S|10|10.935|0|10
C|LADR|20260112|15:29:30.872150|S|100|10.935|0|100
C|LADR|20260112|15:29:31.747648|S|4|10.93|0|4
C|LADR|20260112|15:31:06.617648|S|96|10.935|0|96
C|LADR|20260112|15:31:06.617648|S|1|10.935|0|1
C|LADR|20260112|15:35:10.512938|S|1|10.96|0|1
C|LADR|20260112|15:37:16.379960|S|92|10.95|0|92
C|LADR|20260112|15:37:16.379960|S|1|10.95|0|1
C|LADR|20260112|15:37:16.379960|S|1|10.95|0|1
C|LADR|20260112|15:37:16.379961|S|1|10.95|0|1
C|LADR|20260112|15:37:16.380019|S|2|10.95|0|2
C|LADR|20260112|15:44:35.935437|S|3|10.96|0|3
C|LADR|20260112|15:44:35.935437|S|4|10.96|0|4
C|LADR|20260112|15:45:21.206662|S|1|10.965|0|1
C|LADR|20260112|15:46:07.419477|S|1|10.96|0|1
C|LADR|20260112|15:46:07.419477|S|1|10.96|0|1
C|LADR|20260112|15:46:52.593733|S|1|10.96|0|1
C|LADR|20260112|15:50:00.679539|S|190|10.965|0|190
C|LADR|20260112|15:50:04.080405|S|100|10.955|0|100
C|LADR|20260112|15:51:08.597962|S|1|10.96|0|1
C|LADR|20260112|15:57:40.723830|S|4|10.975|0|4
C|LADR|20260112|15:58:03.672502|S|2|10.98|0|2
C|LADR|20260112|15:58:46.908137|S|72|10.975|0|72
C|LADR|20260112|15:59:50.587639|S|6|10.975|0|6
C|LADR|20260112|15:59:51.727239|S|1|10.975|0|1
C|LAES|20260112|09:56:53.348157|S|100|4.13|0|100
C|LAES|20260112|09:57:51.482529|S|1|4.13|0|1
C|LAES|20260112|09:58:54.102678|S|100|4.12|0|100
C|LAES|20260112|09:59:51.858581|S|13|4.14|0|13
C|LAES|20260112|10:00:10.446335|S|100|4.13|0|100
C|LAES|20260112|10:03:11.157927|S|100|4.13|0|100
C|LAES|20260112|10:12:24.483833|S|100|4.115|0|100
C|LAES|20260112|10:23:08.497096|S|100|4.1|0|100
C|LAES|20260112|10:37:46.134173|S|248|4.115|0|248
C|LAES|20260112|10:38:00.414687|S|59|4.115|0|59
C|LAES|20260112|10:38:42.132068|S|59|4.11|0|59
C|LAES|20260112|10:38:42.132069|S|41|4.11|0|41
C|LAES|20260112|10:39:37.532169|S|100|4.11|0|100
C|LAES|20260112|10:51:27.122599|S|100|4.19|0|100
C|LAES|20260112|11:00:01.679169|S|39|4.21|0|39
C|LAES|20260112|11:09:48.440612|S|18|4.22|0|18
C|LAES|20260112|11:19:54.501088|S|457|4.205|0|457
C|LAES|20260112|11:19:54.656538|S|100|4.21|0|100
C|LAES|20260112|11:24:06.139318|S|100|4.23|0|100
C|LAES|20260112|11:35:07.064767|S|500|4.285|0|500
C|LAES|20260112|11:39:34.463501|S|100|4.31|0|100
C|LAES|20260112|11:52:27.428774|S|115|4.485|0|115
C|LAES|20260112|11:52:27.428852|S|585|4.485|0|585
C|LAES|20260112|11:55:52.629075|S|500|4.445|0|500
C|LAES|20260112|11:56:23.214955|S|100|4.44|0|100
C|LAES|20260112|11:57:31.169377|S|68|4.445|0|68
C|LAES|20260112|11:57:31.170166|S|68|4.45|0|68
C|LAES|20260112|12:05:41.380487|S|79|4.41|0|79
C|LAES|20260112|12:20:43.539651|S|386|4.42|0|386
C|LAES|20260112|12:21:19.087000|S|671|4.415|0|671
C|LAES|20260112|12:21:45.437542|S|1|4.39|0|1
C|LAES|20260112|12:21:45.437542|S|9|4.39|0|9
C|LAES|20260112|12:21:59.475875|S|100|4.43|0|100
C|LAES|20260112|12:30:26.014395|S|100|4.45|0|100
C|LAES|20260112|12:34:24.933293|S|55|4.4|0|55
C|LAES|20260112|12:41:20.777484|S|5|4.375|0|5
C|LAES|20260112|12:43:05.419367|S|22|4.375|0|22
C|LAES|20260112|12:58:01.948569|S|55|4.38|0|55
C|LAES|20260112|13:12:01.228691|S|1|4.4|0|1
C|LAES|20260112|13:24:59.271566|S|200|4.43|0|200
C|LAES|20260112|13:41:13.078140|S|200|4.49|0|200
C|LAES|20260112|13:45:43.043262|S|100|4.47|0|100
C|LAES|20260112|13:59:03.585822|S|3|4.5|0|3
C|LAES|20260112|14:02:32.082517|S|600|4.475|0|600
C|LAES|20260112|14:04:25.768884|S|600|4.485|0|600
C|LAES|20260112|14:05:20.384602|S|600|4.485|0|600
C|LAES|20260112|14:09:42.122104|S|100|4.5|0|100
C|LAES|20260112|14:10:33.390344|S|1200|4.485|0|1200
C|LAES|20260112|14:17:45.424282|S|600|4.475|0|600
C|LAES|20260112|14:20:25.531796|S|600|4.465|0|600
C|LAES|20260112|14:23:46.123347|S|600|4.465|0|600
C|LAES|20260112|14:25:39.151530|S|700|4.46|0|700
C|LAES|20260112|14:25:39.151530|S|100|4.46|0|100
C|LAES|20260112|14:25:41.479075|S|21|4.46|0|21
C|LAES|20260112|14:28:29.024124|S|100|4.45|0|100
C|LAES|20260112|14:28:29.024124|S|700|4.45|0|700
C|LAES|20260112|14:32:27.152864|S|600|4.465|0|600
C|LAES|20260112|14:32:54.737964|S|42|4.47|0|42
C|LAES|20260112|14:45:24.958724|S|93|4.44|0|93
C|LAES|20260112|14:45:27.736319|S|575|4.435|0|575
C|LAES|20260112|14:45:27.736398|S|25|4.435|0|25
C|LAES|20260112|14:46:00.308016|S|575|4.445|0|575
C|LAES|20260112|14:46:05.998105|S|3|4.45|0|3
C|LAES|20260112|15:05:13.090583|S|300|4.445|0|300
C|LAES|20260112|15:09:33.006501|S|323|4.445|0|323
C|LAES|20260112|15:13:50.087216|S|323|4.445|0|323
C|LAES|20260112|15:21:22.116838|S|323|4.445|0|323
C|LAES|20260112|15:35:53.240693|S|404|4.405|0|404
C|LAES|20260112|15:35:53.240876|S|404|4.405|0|404
C|LAES|20260112|15:35:53.241452|S|404|4.405|0|404
C|LAES|20260112|15:35:53.241518|S|404|4.405|0|404
C|LAES|20260112|15:35:53.241578|S|84|4.405|0|84
C|LAES|20260112|15:35:53.250816|S|320|4.405|0|320
C|LAES|20260112|15:39:22.903931|S|48|4.39|0|48
C|LAES|20260112|15:44:43.093603|S|5|4.38|0|5
C|LAES|20260112|15:44:52.327054|S|33|4.38|0|33
C|LAES|20260112|15:45:11.786593|S|404|4.385|0|404
C|LAES|20260112|15:50:10.546296|S|404|4.375|0|404
C|LAES|20260112|15:50:10.546370|S|404|4.375|0|404
C|LAES|20260112|15:50:10.623192|S|404|4.375|0|404
C|LAES|20260112|15:50:10.823231|S|404|4.375|0|404
C|LAES|20260112|15:50:20.546294|S|404|4.375|0|404
C|LAES|20260112|15:50:20.557624|S|404|4.375|0|404
C|LAES|20260112|15:50:20.558341|S|404|4.375|0|404
C|LAES|20260112|15:50:20.791576|S|404|4.375|0|404
C|LAES|20260112|15:50:20.791651|S|404|4.375|0|404
C|LAES|20260112|15:50:20.802588|S|404|4.375|0|404
C|LAES|20260112|15:50:21.102505|S|404|4.375|0|404
C|LAES|20260112|15:51:18.544371|S|150|4.375|0|150
C|LAES|20260112|15:51:18.544449|S|204|4.375|0|204
C|LAES|20260112|15:51:48.577770|S|404|4.375|0|404
C|LAES|20260112|15:51:48.577858|S|404|4.375|0|404
C|LAES|20260112|15:51:51.193878|S|900|4.375|0|900
C|LAES|20260112|15:54:52.762133|S|38|4.38|0|38
C|LAES|20260112|15:55:34.609703|S|52|4.365|0|52
C|LAES|20260112|15:59:04.803043|S|197|4.355|0|197
C|LAES|20260112|15:59:07.874041|S|100|4.355|0|100
C|LAES|20260112|15:59:07.874158|S|300|4.36|0|300
C|LAES|20260112|15:59:52.506415|S|100|4.35|0|100
C|LAES|20260112|15:59:54.728832|S|50|4.36|0|50
C|LAKE|20260112|09:52:33.488603|S|100|9.13|0|100
C|LAKE|20260112|13:42:00.394406|S|110|9.235|0|110
C|LAKE|20260112|13:42:00.400704|S|40|9.245|0|40
C|LAKE|20260112|13:42:00.400704|S|190|9.245|0|190
C|LAKE|20260112|13:46:22.630488|S|3|9.32|0|3
C|LAKE|20260112|13:47:16.928704|S|4|9.32|0|4
C|LAKE|20260112|15:34:16.978086|S|15|9.36|0|15
C|LAMR|20260112|09:46:13.571583|S|19|129.61|0|19
C|LAMR|20260112|10:25:57.192323|S|10|128.19|0|10
C|LAMR|20260112|11:20:53.019985|S|50|128.08|0|50
C|LAMR|20260112|11:34:37.931547|S|41|127.47|0|41
C|LAMR|20260112|11:39:03.162043|S|39|127.5|0|39
C|LAMR|20260112|11:39:03.169811|S|39|127.5|0|39
C|LAMR|20260112|11:39:03.176950|S|17|127.46|0|17
C|LAMR|20260112|11:39:03.176950|S|22|127.5|0|22
C|LAMR|20260112|11:39:03.180327|S|22|127.46|0|22
C|LAMR|20260112|12:15:10.035392|S|42|128.38|0|42
C|LAMR|20260112|12:16:54.744612|S|42|128.37|0|42
C|LAMR|20260112|12:16:54.744775|S|42|128.37|0|42
C|LAMR|20260112|12:16:54.753401|S|16|128.37|0|16
C|LAMR|20260112|12:45:26.201635|S|13|128.7|0|13
C|LAMR|20260112|12:50:27.908032|S|11|128.6|0|11
C|LAMR|20260112|13:16:43.190356|S|42|128.61|0|42
C|LAMR|20260112|13:32:35.039308|S|1|128.96|0|1
C|LAMR|20260112|13:32:35.048057|S|83|128.94|0|83
C|LAMR|20260112|13:32:35.048073|S|17|128.94|0|17
C|LAMR|20260112|15:38:42.338291|S|50|129.29|0|50
C|LAMR|20260112|15:58:37.571437|S|33|129.42|0|33
C|LAMR|20260112|15:59:16.699700|S|10|129.67|0|10
C|LAMR|20260112|15:59:16.699700|S|9|129.69|0|9
C|LAND|20260112|15:46:50.948902|S|6|9.59|0|6
C|LAND|20260112|15:46:50.948902|S|5|9.59|0|5
C|LAND|20260112|15:57:57.594924|S|14|9.58|0|14
C|LANV|20260112|13:43:07.517824|S|95|1.74|0|95
C|LANV|20260112|13:43:07.518611|S|5|1.74|0|5
C|LAR|20260112|09:30:09.357388|S|100|7.63|0|100
C|LAR|20260112|09:30:40.549759|S|300|7.765|0|300
C|LAR|20260112|09:30:40.927814|S|2|7.765|0|2
C|LAR|20260112|09:30:51.372467|S|450|7.8|0|450
C|LAR|20260112|09:35:19.381206|S|100|7.74|0|100
C|LAR|20260112|09:36:14.424624|S|100|7.8|0|100
C|LAR|20260112|09:36:58.189135|S|233|7.82|0|233
C|LAR|20260112|09:40:08.264088|S|100|7.775|0|100
C|LAR|20260112|09:42:21.953983|S|5|7.835|0|5
C|LAR|20260112|09:43:35.867183|S|100|7.77|0|100
C|LAR|20260112|09:43:35.867192|S|100|7.77|0|100
C|LAR|20260112|09:45:58.485343|S|100|7.84|0|100
C|LAR|20260112|09:54:09.451548|S|3|7.75|0|3
C|LAR|20260112|10:00:00.146150|S|200|7.385|0|200
C|LAR|20260112|10:00:00.146205|S|200|7.385|0|200
C|LAR|20260112|10:00:00.146274|S|200|7.385|0|200
C|LAR|20260112|10:00:00.146379|S|30|7.385|0|30
C|LAR|20260112|10:00:15.061856|S|100|7.38|0|100
C|LAR|20260112|10:01:26.180963|S|100|7.39|0|100
C|LAR|20260112|10:03:44.868854|S|38|7.35|0|38
C|LAR|20260112|10:05:24.030587|S|159|7.355|0|159
C|LAR|20260112|10:05:46.966942|S|100|7.435|0|100
C|LAR|20260112|10:05:46.967559|S|100|7.42|0|100
C|LAR|20260112|10:11:35.966260|S|119|7.405|0|119
C|LAR|20260112|10:11:35.966341|S|119|7.405|0|119
C|LAR|20260112|10:13:38.802064|S|119|7.41|0|119
C|LAR|20260112|10:14:18.062208|S|100|7.39|0|100
C|LAR|20260112|10:24:09.185224|E|100|7.55|0|100
C|LAR|20260112|10:25:42.099224|S|132|7.51|0|132
C|LAR|20260112|10:25:42.099346|S|44|7.51|0|44
C|LAR|20260112|10:25:42.099385|S|171|7.51|0|171
C|LAR|20260112|10:29:00.640559|S|100|7.53|0|100
C|LAR|20260112|10:29:00.656823|S|119|7.525|0|119
C|LAR|20260112|10:29:43.655934|S|11|7.51|0|11
C|LAR|20260112|10:31:21.085640|S|100|7.48|0|100
C|LAR|20260112|10:33:04.732991|S|100|7.51|0|100
C|LAR|20260112|10:34:19.971266|S|100|7.48|0|100
C|LAR|20260112|10:37:32.621274|S|119|7.505|0|119
C|LAR|20260112|10:44:06.827507|S|85|7.535|0|85
C|LAR|20260112|10:46:07.785688|S|119|7.535|0|119
C|LAR|20260112|10:46:07.785749|S|200|7.535|0|200
C|LAR|20260112|10:50:18.003760|S|321|7.615|0|321
C|LAR|20260112|10:52:00.006983|S|100|7.6|0|100
C|LAR|20260112|11:02:51.897784|S|100|7.51|0|100
C|LAR|20260112|11:02:51.897784|S|100|7.51|0|100
C|LAR|20260112|11:02:51.898952|S|15|7.52|0|15
C|LAR|20260112|11:02:51.898996|S|85|7.52|0|85
C|LAR|20260112|11:11:28.153547|S|5|7.61|0|5
C|LAR|20260112|11:22:03.936668|S|3|7.54|0|3
C|LAR|20260112|11:25:54.156463|S|1|7.55|0|1
C|LAR|20260112|11:40:46.069691|S|100|7.54|0|100
C|LAR|20260112|11:58:02.297903|S|75|7.54|0|75
C|LAR|20260112|12:02:58.189600|S|100|7.54|0|100
C|LAR|20260112|12:03:16.120195|S|100|7.54|0|100
C|LAR|20260112|12:08:03.700907|S|149|7.545|0|149
C|LAR|20260112|12:08:03.701038|S|149|7.545|0|149
C|LAR|20260112|12:08:03.701100|S|149|7.545|0|149
C|LAR|20260112|12:08:03.701159|S|149|7.545|0|149
C|LAR|20260112|12:08:03.701218|S|44|7.545|0|44
C|LAR|20260112|12:09:16.536614|S|100|7.51|0|100
C|LAR|20260112|12:17:56.101647|S|100|7.55|0|100
C|LAR|20260112|12:45:03.440934|S|100|7.48|0|100
C|LAR|20260112|12:48:07.220339|S|100|7.47|0|100
C|LAR|20260112|12:52:18.207389|S|100|7.495|0|100
C|LAR|20260112|12:55:24.222802|S|100|7.48|0|100
C|LAR|20260112|12:55:24.223444|S|100|7.48|0|100
C|LAR|20260112|12:57:36.207085|S|100|7.48|0|100
C|LAR|20260112|12:58:37.009959|S|103|7.475|0|103
C|LAR|20260112|13:59:44.383269|S|410|7.56|0|410
C|LAR|20260112|13:59:44.383291|S|280|7.56|0|280
C|LAR|20260112|14:16:01.487915|S|100|7.57|0|100
C|LAR|20260112|14:24:14.679295|S|100|7.53|0|100
C|LAR|20260112|14:24:14.682578|S|100|7.54|0|100
C|LAR|20260112|14:36:46.096893|S|100|7.55|0|100
C|LAR|20260112|14:36:46.096989|S|100|7.55|0|100
C|LAR|20260112|14:36:46.097103|S|200|7.55|0|200
C|LAR|20260112|14:36:46.097125|S|100|7.55|0|100
C|LAR|20260112|14:54:54.879916|S|100|7.57|0|100
C|LAR|20260112|15:06:53.651742|S|200|7.55|0|200
C|LAR|20260112|15:06:53.651758|S|100|7.55|0|100
C|LAR|20260112|15:13:13.994155|S|100|7.53|0|100
C|LAR|20260112|15:13:13.994900|S|100|7.52|0|100
C|LAR|20260112|15:15:12.295551|S|100|7.51|0|100
C|LAR|20260112|15:15:30.021286|S|100|7.5|0|100
C|LAR|20260112|15:15:55.766218|S|48|7.5|0|48
C|LAR|20260112|15:37:30.065922|S|100|7.46|0|100
C|LAR|20260112|15:37:32.125615|S|100|7.46|0|100
C|LAR|20260112|15:38:29.341164|S|100|7.45|0|100
C|LAR|20260112|15:38:29.341164|S|100|7.45|0|100
C|LAR|20260112|15:38:29.341604|S|293|7.45|0|293
C|LAR|20260112|15:40:01.129577|S|100|7.45|0|100
C|LAR|20260112|15:44:32.170594|S|100|7.46|0|100
C|LAR|20260112|15:44:39.194445|S|14|7.46|0|14
C|LAR|20260112|15:50:02.779051|S|200|7.435|0|200
C|LAR|20260112|15:50:02.779242|S|200|7.435|0|200
C|LAR|20260112|15:50:09.552954|S|459|7.445|0|459
C|LAR|20260112|15:50:09.553013|S|200|7.445|0|200
C|LAR|20260112|15:50:09.553071|S|200|7.445|0|200
C|LAR|20260112|15:50:09.553130|S|200|7.445|0|200
C|LAR|20260112|15:54:38.454061|S|100|7.46|0|100
C|LAR|20260112|15:54:55.361049|S|10|7.46|0|10
C|LAR|20260112|15:58:00.152833|S|100|7.48|0|100
C|LAR|20260112|15:58:02.788070|S|139|7.48|0|139
C|LAR|20260112|15:58:04.054483|S|26|7.48|0|26
C|LAR|20260112|15:58:30.904268|S|100|7.48|0|100
C|LAR|20260112|15:58:31.193320|S|100|7.48|0|100
C|LAR|20260112|15:58:31.513818|S|100|7.48|0|100
C|LAR|20260112|15:58:48.653402|S|200|7.47|0|200
C|LAR|20260112|15:59:31.070024|S|200|7.475|0|200
C|LAR|20260112|15:59:48.369844|S|28|7.48|0|28
C|LAR|20260112|15:59:49.105575|S|1|7.485|0|1
C|LAR|20260112|15:59:49.420301|S|13|7.485|0|13
C|LAR|20260112|15:59:50.520394|S|17|7.49|0|17
C|LAR|20260112|15:59:54.035867|S|22|7.49|0|22
C|LAR|20260112|15:59:54.586765|S|85|7.49|0|85
C|LAR|20260112|15:59:55.587166|S|9|7.48|0|9
C|LAR|20260112|15:59:55.888757|S|49|7.49|0|49
C|LAR|20260112|15:59:55.988730|S|151|7.49|0|151
C|LAR|20260112|15:59:56.249725|S|611|7.48|0|611
C|LAR|20260112|15:59:56.249725|S|191|7.48|0|191
C|LAR|20260112|15:59:58.813943|S|138|7.49|0|138
C|LAR|20260112|15:59:59.027034|S|718|7.48|0|718
C|LASR|20260112|14:20:03.373589|S|6|41.77|0|6
C|LASR|20260112|14:36:23.037536|S|3|41.64|0|3
C|LASR|20260112|14:38:10.374208|S|20|41.66|0|20
C|LASR|20260112|14:44:44.552194|S|9|41.7|0|9
C|LASR|20260112|14:45:45.353360|S|1|41.7|0|1
C|LASR|20260112|15:14:19.387230|S|10|41.59|0|10
C|LASR|20260112|15:52:44.317405|S|18|41.52|0|18
C|LAUR|20260112|10:26:08.026113|S|1|35.61|0|1
C|LAUR|20260112|12:09:21.788202|S|10|35.81|0|10
C|LAUR|20260112|12:09:21.788282|S|10|35.81|0|10
C|LAUR|20260112|12:09:21.788371|S|10|35.81|0|10
C|LAUR|20260112|12:09:21.788435|S|10|35.81|0|10
C|LAUR|20260112|12:54:29.805350|S|32|35.735|0|32
C|LAUR|20260112|13:11:49.738024|S|44|35.78|0|44
C|LAZ|20260112|10:08:52.749521|S|100|51.39|0|100
C|LAZ|20260112|10:26:54.030464|S|14|51.85|0|14
C|LAZ|20260112|10:27:21.263499|S|100|51.94|0|100
C|LAZ|20260112|10:35:15.709699|S|6|52.2|0|6
C|LAZ|20260112|10:35:59.866142|S|6|52.25|0|6
C|LAZ|20260112|10:58:01.101404|S|100|52.375|0|100
C|LAZ|20260112|11:16:28.390268|S|14|52.575|0|14
C|LAZ|20260112|11:34:02.550710|S|7|52.84|0|7
C|LAZ|20260112|11:35:24.987591|S|100|52.93|0|100
C|LAZ|20260112|11:35:39.987603|S|100|52.92|0|100
C|LAZ|20260112|11:35:39.987603|S|8|52.93|0|8
C|LAZ|20260112|12:09:33.288821|S|48|52.69|0|48
C|LAZ|20260112|12:09:33.288821|S|100|52.7|0|100
C|LAZ|20260112|12:31:33.605260|S|6|52.87|0|6
C|LAZ|20260112|12:52:34.166855|S|100|52.905|0|100
C|LAZ|20260112|12:52:54.084951|S|46|52.875|0|46
C|LAZ|20260112|12:52:54.084951|S|100|52.88|0|100
C|LAZ|20260112|14:11:39.665148|S|100|52.435|0|100
C|LAZ|20260112|14:41:56.532214|S|20|52.13|0|20
C|LAZ|20260112|15:09:34.117509|S|13|52.29|0|13
C|LAZ|20260112|15:13:24.138635|S|25|52.4|0|25
C|LAZ|20260112|15:13:24.138709|S|25|52.4|0|25
C|LAZ|20260112|15:13:24.138771|S|25|52.4|0|25
C|LAZ|20260112|15:16:30.585519|S|100|52.49|0|100
C|LAZ|20260112|15:16:30.585519|S|100|52.48|0|100
C|LAZ|20260112|15:51:01.437700|S|100|52.55|0|100
C|LAZ|20260112|15:51:05.618568|S|81|52.62|0|81
C|LAZ|20260112|15:51:05.618629|S|19|52.62|0|19
C|LAZ|20260112|15:55:13.885562|S|1|52.645|0|1
C|LAZ|20260112|15:56:44.898387|S|1|52.62|0|1
C|LAZ|20260112|15:57:51.837089|S|100|52.52|0|100
C|LAZ|20260112|15:59:35.317617|S|100|52.52|0|100
C|LB|20260112|09:54:53.629314|S|44|49.22|0|44
C|LB|20260112|10:45:27.277235|S|100|49.67|0|100
C|LB|20260112|11:38:08.897815|S|100|51.12|0|100
C|LB|20260112|12:09:49.527041|S|1|51.14|0|1
C|LB|20260112|15:52:26.217526|S|100|52.57|0|100
C|LB|20260112|15:52:26.217526|S|100|52.59|0|100
C|LB|20260112|15:52:26.217526|S|100|52.62|0|100
C|LBRDA|20260112|12:07:27.742011|S|2|48.63|0|2
C|LBRDA|20260112|12:10:08.487831|S|38|48.63|0|38
C|LBRDA|20260112|12:10:08.488851|S|54|48.63|0|54
C|LBRDA|20260112|12:28:25.637811|S|33|48.6|0|33
C|LBRDA|20260112|12:28:25.705764|S|67|48.6|0|67
C|LBRDA|20260112|14:01:21.494730|S|16|48.43|0|16
C|LBRDA|20260112|14:01:21.494730|S|1|48.44|0|1
C|LBRDA|20260112|14:01:21.494739|S|34|48.43|0|34
C|LBRDA|20260112|14:01:21.494762|S|50|48.43|0|50
C|LBRDA|20260112|14:18:34.951266|S|8|48.35|0|8
C|LBRDA|20260112|14:20:16.755985|S|100|48.34|0|100
C|LBRDA|20260112|14:27:03.252129|S|1|48.25|0|1
C|LBRDA|20260112|14:27:04.063837|S|99|48.25|0|99
C|LBRDA|20260112|15:15:53.047152|S|5|47.77|0|5
C|LBRDA|20260112|15:16:00.575987|S|158|47.77|0|158
C|LBRDA|20260112|15:16:00.575998|S|20|47.77|0|20
C|LBRDA|20260112|15:16:00.584126|S|1|47.77|0|1
C|LBRDA|20260112|15:24:10.200655|S|100|47.84|0|100
C|LBRDA|20260112|15:29:02.657415|S|17|47.79|0|17
C|LBRDA|20260112|15:29:34.122430|S|11|47.79|0|11
C|LBRDA|20260112|15:29:42.127380|S|5|47.81|0|5
C|LBRDA|20260112|15:32:38.756295|S|4|47.76|0|4
C|LBRDA|20260112|15:33:36.988376|S|42|47.77|0|42
C|LBRDA|20260112|15:33:36.988376|S|96|47.77|0|96
C|LBRDA|20260112|15:33:36.988416|S|62|47.77|0|62
C|LBRDA|20260112|15:51:55.039087|S|200|47.95|0|200
C|LBRDK|20260112|09:46:02.469283|S|62|48.43|0|62
C|LBRDK|20260112|11:36:12.051155|S|55|48.7|0|55
C|LBRDK|20260112|12:06:42.174554|S|5|48.83|0|5
C|LBRDK|20260112|12:06:42.174554|S|100|48.83|0|100
C|LBRDK|20260112|12:22:22.489933|S|38|48.73|0|38
C|LBRDK|20260112|12:50:24.669677|S|100|48.9|0|100
C|LBRDK|20260112|12:54:46.118793|S|100|48.94|0|100
C|LBRDK|20260112|13:12:46.689942|S|100|48.95|0|100
C|LBRDK|20260112|14:12:57.963490|S|90|48.65|0|90
C|LBRDK|20260112|14:12:57.963582|S|10|48.65|0|10
C|LBRDK|20260112|14:17:48.286447|S|27|48.55|0|27
C|LBRDK|20260112|14:18:27.190518|S|73|48.55|0|73
C|LBRDK|20260112|14:32:56.127260|S|100|48.39|0|100
C|LBRDK|20260112|14:50:49.466952|S|10|47.93|0|10
C|LBRDK|20260112|14:52:01.890967|S|50|48.02|0|50
C|LBRDK|20260112|15:48:23.362732|S|100|48.025|0|100
C|LBRDK|20260112|15:57:58.951347|S|1|48.17|0|1
C|LBRDK|20260112|15:59:50.040611|S|26|48.16|0|26
C|LBRDK|20260112|15:59:54.201990|S|100|48.16|0|100
C|LBRT|20260112|10:31:41.825065|S|25|19.2|0|25
C|LBRT|20260112|10:45:29.464889|S|25|19.17|0|25
C|LBRT|20260112|10:45:29.464952|S|25|19.17|0|25
C|LBRT|20260112|10:45:29.465007|S|25|19.17|0|25
C|LBRT|20260112|10:45:29.465063|S|25|19.17|0|25
C|LBRT|20260112|10:45:38.560115|S|25|19.17|0|25
C|LBRT|20260112|10:45:38.560180|S|25|19.17|0|25
C|LBRT|20260112|12:04:57.439300|S|1|19.16|0|1
C|LBRT|20260112|14:21:35.462184|S|100|19.175|0|100
C|LBRT|20260112|14:59:44.655624|S|80|19.16|0|80
C|LBRT|20260112|15:32:20.400123|S|3|19.3|0|3
C|LBRT|20260112|15:55:44.506685|S|31|19.25|0|31
C|LBRT|20260112|15:58:31.085239|S|90|19.24|0|90
C|LBRT|20260112|15:58:55.508144|S|3|19.25|0|3
C|LBRT|20260112|15:59:42.315075|S|6|19.215|0|6
C|LBRT|20260112|15:59:42.557836|S|1|19.215|0|1
C|LBRX|20260112|12:32:35.237363|S|1|19.01|0|1
C|LBRX|20260112|14:34:49.938915|S|7|19.145|0|7
C|LBRX|20260112|14:46:29.208210|S|100|18.72|0|100
C|LBRX|20260112|15:07:24.033576|S|70|19.06|0|70
C|LBRX|20260112|15:24:50.646232|S|100|18.94|0|100
C|LBRX|20260112|15:29:22.214229|S|7|18.75|0|7
C|LBRX|20260112|15:36:12.693364|S|8|18.74|0|8
C|LBRX|20260112|15:36:45.675342|S|20|18.74|0|20
C|LBRX|20260112|15:50:19.828784|S|7|18.86|0|7
C|LBRX|20260112|15:53:58.570772|S|90|18.79|0|90
C|LBRX|20260112|15:58:24.873536|S|70|18.99|0|70
C|LBTYA|20260112|10:10:40.873539|S|100|10.6|0|100
C|LBTYA|20260112|10:53:08.876280|S|100|10.63|0|100
C|LBTYA|20260112|10:53:08.876919|S|100|10.63|0|100
C|LBTYA|20260112|10:53:08.889814|S|21|10.64|0|21
C|LBTYA|20260112|11:02:22.794736|S|4|10.62|0|4
C|LBTYA|20260112|11:12:05.102037|S|100|10.62|0|100
C|LBTYA|20260112|11:12:05.150642|S|20|10.62|0|20
C|LBTYA|20260112|11:17:50.670288|S|24|10.62|0|24
C|LBTYA|20260112|11:44:50.005997|S|2|10.63|0|2
C|LBTYA|20260112|11:46:48.258048|S|30|10.63|0|30
C|LBTYA|20260112|11:48:04.234217|S|1|10.62|0|1
C|LBTYA|20260112|12:00:25.546256|S|48|10.605|0|48
C|LBTYA|20260112|12:06:00.479002|S|50|10.61|0|50
C|LBTYA|20260112|12:06:01.197373|S|36|10.62|0|36
C|LBTYA|20260112|12:07:37.679657|S|65|10.615|0|65
C|LBTYA|20260112|12:07:37.679729|S|93|10.615|0|93
C|LBTYA|20260112|12:07:37.679729|S|5|10.62|0|5
C|LBTYA|20260112|12:18:15.581297|S|72|10.63|0|72
C|LBTYA|20260112|12:20:34.978224|S|79|10.64|0|79
C|LBTYA|20260112|12:32:03.692162|S|100|10.64|0|100
C|LBTYA|20260112|12:32:03.692162|S|7|10.64|0|7
C|LBTYA|20260112|12:36:41.226561|S|10|10.65|0|10
C|LBTYA|20260112|12:36:41.226569|S|9|10.65|0|9
C|LBTYA|20260112|12:36:41.226623|S|1|10.65|0|1
C|LBTYA|20260112|12:40:43.528415|S|4|10.645|0|4
C|LBTYA|20260112|12:42:40.122299|S|20|10.65|0|20
C|LBTYA|20260112|12:48:34.907571|S|10|10.65|0|10
C|LBTYA|20260112|12:48:54.673848|S|6|10.66|0|6
C|LBTYA|20260112|13:11:33.473120|S|4|10.655|0|4
C|LBTYA|20260112|13:12:06.310880|S|23|10.655|0|23
C|LBTYA|20260112|13:12:08.016740|S|9|10.66|0|9
C|LBTYA|20260112|13:15:53.826070|S|40|10.625|0|40
C|LBTYA|20260112|13:19:20.826383|S|100|10.6|0|100
C|LBTYA|20260112|13:27:38.648476|S|100|10.625|0|100
C|LBTYA|20260112|13:29:21.032547|S|5|10.63|0|5
C|LBTYA|20260112|13:37:44.465338|S|12|10.61|0|12
C|LBTYA|20260112|13:37:48.022820|S|20|10.61|0|20
C|LBTYA|20260112|13:44:00.479482|S|6|10.61|0|6
C|LBTYA|20260112|13:44:00.479657|S|1|10.61|0|1
C|LBTYA|20260112|13:52:49.819067|S|15|10.62|0|15
C|LBTYA|20260112|13:52:49.827831|S|85|10.62|0|85
C|LBTYA|20260112|13:53:08.327453|S|1|10.62|0|1
C|LBTYA|20260112|14:00:53.473494|S|6|10.61|0|6
C|LBTYA|20260112|14:00:53.473494|S|6|10.61|0|6
C|LBTYA|20260112|14:09:54.490825|S|4|10.6|0|4
C|LBTYA|20260112|14:14:49.576432|S|1|10.605|0|1
C|LBTYA|20260112|14:17:16.106418|S|90|10.6|0|90
C|LBTYA|20260112|14:17:32.667131|S|100|10.6|0|100
C|LBTYA|20260112|14:39:47.066013|S|96|10.58|0|96
C|LBTYA|20260112|14:40:49.197331|S|46|10.59|0|46
C|LBTYA|20260112|14:48:16.078666|S|100|10.58|0|100
C|LBTYA|20260112|14:49:51.638699|S|100|10.59|0|100
C|LBTYA|20260112|14:53:09.614343|S|100|10.59|0|100
C|LBTYA|20260112|14:53:09.614344|S|100|10.59|0|100
C|LBTYA|20260112|14:53:09.614344|S|100|10.59|0|100
C|LBTYA|20260112|14:56:22.930312|S|3|10.58|0|3
C|LBTYA|20260112|14:59:31.163823|S|6|10.58|0|6
C|LBTYA|20260112|14:59:52.048666|S|57|10.58|0|57
C|LBTYA|20260112|14:59:52.048666|S|43|10.58|0|43
C|LBTYA|20260112|15:00:01.748699|S|100|10.58|0|100
C|LBTYA|20260112|15:01:48.347429|S|95|10.58|0|95
C|LBTYA|20260112|15:01:52.052934|S|100|10.58|0|100
C|LBTYA|20260112|15:01:52.053073|S|100|10.58|0|100
C|LBTYA|20260112|15:02:14.570644|S|23|10.59|0|23
C|LBTYA|20260112|15:02:30.648071|S|218|10.605|0|218
C|LBTYA|20260112|15:06:05.063279|S|6|10.61|0|6
C|LBTYA|20260112|15:07:58.176907|S|6|10.63|0|6
C|LBTYA|20260112|15:19:14.286410|S|100|10.615|0|100
C|LBTYA|20260112|15:19:47.906445|S|100|10.615|0|100
C|LBTYA|20260112|15:26:01.386112|S|4|10.615|0|4
C|LBTYA|20260112|15:26:03.928451|S|29|10.62|0|29
C|LBTYA|20260112|15:32:21.450378|S|5|10.63|0|5
C|LBTYA|20260112|15:32:21.450582|S|1|10.63|0|1
C|LBTYA|20260112|15:33:02.618820|S|46|10.63|0|46
C|LBTYA|20260112|15:33:52.967913|S|18|10.63|0|18
C|LBTYA|20260112|15:35:26.903509|S|6|10.63|0|6
C|LBTYA|20260112|15:41:35.802502|S|22|10.63|0|22
C|LBTYA|20260112|15:48:55.924511|S|5|10.63|0|5
C|LBTYA|20260112|15:48:55.924511|S|42|10.63|0|42
C|LBTYA|20260112|15:49:40.936596|S|100|10.63|0|100
C|LBTYA|20260112|15:50:19.184363|S|24|10.63|0|24
C|LBTYA|20260112|15:50:19.982422|S|19|10.63|0|19
C|LBTYA|20260112|15:50:39.501953|S|3|10.62|0|3
C|LBTYA|20260112|15:51:02.332438|S|100|10.63|0|100
C|LBTYA|20260112|15:51:53.604795|S|95|10.64|0|95
C|LBTYA|20260112|15:52:39.232523|S|85|10.645|0|85
C|LBTYA|20260112|15:52:39.502487|S|100|10.645|0|100
C|LBTYA|20260112|15:54:35.005672|S|100|10.66|0|100
C|LBTYA|20260112|15:54:50.106229|S|46|10.66|0|46
C|LBTYA|20260112|15:54:50.106634|S|154|10.66|0|154
C|LBTYA|20260112|15:55:57.077509|S|6|10.67|0|6
C|LBTYA|20260112|15:56:58.621851|S|200|10.68|0|200
C|LBTYA|20260112|15:57:42.787033|S|88|10.68|0|88
C|LBTYA|20260112|15:58:24.990029|S|64|10.68|0|64
C|LBTYA|20260112|15:58:35.586077|S|92|10.675|0|92
C|LBTYA|20260112|15:58:57.905462|S|200|10.675|0|200
C|LBTYA|20260112|15:59:05.328269|S|100|10.675|0|100
C|LBTYA|20260112|15:59:05.882366|S|187|10.67|0|187
C|LBTYA|20260112|15:59:05.882882|S|58|10.65|0|58
C|LBTYA|20260112|15:59:05.883017|S|342|10.65|0|342
C|LBTYA|20260112|15:59:05.883601|S|200|10.66|0|200
C|LBTYA|20260112|15:59:05.885963|S|100|10.655|0|100
C|LBTYA|20260112|15:59:10.348365|S|400|10.655|0|400
C|LBTYA|20260112|15:59:10.348365|S|100|10.66|0|100
C|LBTYA|20260112|15:59:18.802533|S|400|10.66|0|400
C|LBTYA|20260112|15:59:34.535412|S|78|10.665|0|78
C|LBTYA|20260112|15:59:36.039476|S|34|10.665|0|34
C|LBTYA|20260112|15:59:37.094980|S|88|10.665|0|88
C|LBTYA|20260112|15:59:37.095014|S|8|10.665|0|8
C|LBTYA|20260112|15:59:38.034049|S|3|10.66|0|3
C|LBTYA|20260112|15:59:40.763936|S|2|10.66|0|2
C|LBTYA|20260112|15:59:40.763965|S|379|10.66|0|379
C|LBTYA|20260112|15:59:44.383514|S|59|10.665|0|59
C|LBTYA|20260112|15:59:44.521206|S|15|10.665|0|15
C|LBTYA|20260112|15:59:44.807091|S|98|10.665|0|98
C|LBTYA|20260112|15:59:45.275931|S|10|10.665|0|10
C|LBTYA|20260112|15:59:45.689440|S|1|10.665|0|1
C|LBTYA|20260112|15:59:45.752700|S|52|10.665|0|52
C|LBTYA|20260112|15:59:46.028978|S|57|10.665|0|57
C|LBTYA|20260112|15:59:47.164626|S|4|10.665|0|4
C|LBTYA|20260112|15:59:47.826467|S|9|10.665|0|9
C|LBTYA|20260112|15:59:48.427253|S|3|10.665|0|3
C|LBTYA|20260112|15:59:48.954557|S|3|10.665|0|3
C|LBTYA|20260112|15:59:49.149641|S|15|10.665|0|15
C|LBTYA|20260112|15:59:49.150012|S|11|10.665|0|11
C|LBTYA|20260112|15:59:51.085972|S|4|10.665|0|4
C|LBTYA|20260112|15:59:52.081129|S|94|10.665|0|94
C|LBTYA|20260112|15:59:52.456487|S|98|10.665|0|98
C|LBTYA|20260112|15:59:52.464272|S|8|10.665|0|8
C|LBTYA|20260112|15:59:52.464351|S|41|10.665|0|41
C|LBTYA|20260112|15:59:52.763687|S|7|10.665|0|7
C|LBTYA|20260112|15:59:52.963832|S|4|10.665|0|4
C|LBTYA|20260112|15:59:53.163766|S|12|10.665|0|12
C|LBTYA|20260112|15:59:53.214570|S|5|10.665|0|5
C|LBTYA|20260112|15:59:53.363657|S|98|10.665|0|98
C|LBTYA|20260112|15:59:53.445423|S|13|10.665|0|13
C|LBTYA|20260112|15:59:53.512447|S|18|10.665|0|18
C|LBTYA|20260112|15:59:53.759696|S|5|10.67|0|5
C|LBTYA|20260112|15:59:53.901799|S|21|10.67|0|21
C|LBTYA|20260112|15:59:54.293189|S|71|10.67|0|71
C|LBTYA|20260112|15:59:54.382172|S|3|10.67|0|3
C|LBTYA|20260112|15:59:54.382172|S|71|10.67|0|71
C|LBTYA|20260112|15:59:54.963761|S|18|10.67|0|18
C|LBTYA|20260112|15:59:55.506898|S|8|10.67|0|8
C|LBTYA|20260112|15:59:55.506898|S|16|10.67|0|16
C|LBTYA|20260112|15:59:55.606631|S|55|10.67|0|55
C|LBTYA|20260112|15:59:55.606631|S|34|10.67|0|34
C|LBTYA|20260112|15:59:55.692492|S|2|10.67|0|2
C|LBTYA|20260112|15:59:55.836757|S|5|10.67|0|5
C|LBTYA|20260112|15:59:56.804400|S|99|10.665|0|99
C|LBTYA|20260112|15:59:57.805977|S|47|10.665|0|47
C|LBTYK|20260112|10:00:00.974146|S|100|10.55|0|100
C|LBTYK|20260112|10:07:29.811303|S|100|10.52|0|100
C|LBTYK|20260112|10:31:36.049011|S|26|10.535|0|26
C|LBTYK|20260112|10:38:27.730404|S|100|10.545|0|100
C|LBTYK|20260112|10:38:27.742837|S|100|10.545|0|100
C|LBTYK|20260112|10:38:27.749102|S|100|10.545|0|100
C|LBTYK|20260112|10:55:56.678544|S|100|10.595|0|100
C|LBTYK|20260112|11:10:26.664814|S|10|10.59|0|10
C|LBTYK|20260112|12:10:36.136331|S|10|10.6|0|10
C|LBTYK|20260112|13:45:57.060825|S|100|10.605|0|100
C|LBTYK|20260112|15:31:28.038218|S|7|10.63|0|7
C|LBTYK|20260112|15:42:06.908094|S|4|10.65|0|4
C|LBTYK|20260112|15:45:53.196416|S|200|10.645|0|200
C|LBTYK|20260112|15:54:39.364529|S|1|10.675|0|1
C|LBTYK|20260112|15:59:05.116300|S|300|10.71|0|300
C|LBTYK|20260112|15:59:05.116300|S|100|10.71|0|100
C|LBTYK|20260112|15:59:05.883236|S|100|10.715|0|100
C|LBTYK|20260112|15:59:05.883560|S|3|10.715|0|3
C|LBTYK|20260112|15:59:05.884357|S|3|10.715|0|3
C|LBTYK|20260112|15:59:05.907337|S|3|10.715|0|3
C|LBTYK|20260112|15:59:05.908796|S|3|10.715|0|3
C|LBTYK|20260112|15:59:47.411798|S|2|10.715|0|2
C|LBTYK|20260112|15:59:48.321830|S|35|10.715|0|35
C|LBTYK|20260112|15:59:48.347609|S|6|10.715|0|6
C|LBTYK|20260112|15:59:50.248479|S|52|10.715|0|52
C|LBTYK|20260112|15:59:51.148908|S|1|10.715|0|1
C|LBTYK|20260112|15:59:51.627249|S|11|10.715|0|11
C|LBTYK|20260112|15:59:52.864441|S|11|10.715|0|11
C|LBTYK|20260112|15:59:54.166187|S|56|10.715|0|56
C|LBTYK|20260112|15:59:54.834793|S|43|10.715|0|43
C|LBTYK|20260112|15:59:55.842644|S|1|10.715|0|1
C|LBTYK|20260112|15:59:56.065468|S|34|10.715|0|34
C|LBTYK|20260112|15:59:56.671336|S|74|10.715|0|74
C|LC|20260112|09:30:15.033552|S|25|19.5|0|25
C|LC|20260112|09:30:15.033634|S|25|19.5|0|25
C|LC|20260112|09:30:20.792114|S|25|19.455|0|25
C|LC|20260112|09:30:20.792177|S|25|19.455|0|25
C|LC|20260112|09:30:20.792240|S|25|19.455|0|25
C|LC|20260112|09:30:20.792301|S|25|19.455|0|25
C|LC|20260112|09:30:20.792363|S|25|19.455|0|25
C|LC|20260112|09:30:21.221544|S|25|19.455|0|25
C|LC|20260112|09:30:21.221609|S|25|19.455|0|25
C|LC|20260112|09:30:25.228599|S|25|19.485|0|25
C|LC|20260112|09:30:33.638162|S|3|19.49|0|3
C|LC|20260112|09:30:36.914626|S|1|19.41|0|1
C|LC|20260112|09:31:11.786996|S|25|19.315|0|25
C|LC|20260112|09:31:24.058157|S|100|19.15|0|100
C|LC|20260112|09:31:25.319205|S|100|19.15|0|100
C|LC|20260112|09:31:26.374187|S|100|19.15|0|100
C|LC|20260112|09:31:29.074883|S|100|19.15|0|100
C|LC|20260112|09:36:12.134395|S|100|19.405|0|100
C|LC|20260112|09:36:12.939556|S|25|19.4|0|25
C|LC|20260112|09:36:12.939627|S|25|19.4|0|25
C|LC|20260112|09:36:12.939728|S|25|19.4|0|25
C|LC|20260112|09:36:18.678807|S|100|19.4|0|100
C|LC|20260112|09:36:18.678830|S|100|19.4|0|100
C|LC|20260112|09:36:22.367885|S|100|19.49|0|100
C|LC|20260112|09:36:22.367901|S|100|19.5|0|100
C|LC|20260112|09:36:54.946960|S|100|19.6|0|100
C|LC|20260112|09:36:55.331402|S|25|19.69|0|25
C|LC|20260112|09:36:55.331466|S|25|19.69|0|25
C|LC|20260112|09:37:25.417843|S|100|19.645|0|100
C|LC|20260112|09:40:02.552041|S|25|19.655|0|25
C|LC|20260112|09:40:02.552103|S|25|19.655|0|25
C|LC|20260112|09:44:04.962144|S|25|19.65|0|25
C|LC|20260112|09:44:04.962248|S|25|19.65|0|25
C|LC|20260112|09:44:04.962320|S|25|19.65|0|25
C|LC|20260112|09:44:04.962388|S|25|19.65|0|25
C|LC|20260112|09:44:04.966646|S|25|19.66|0|25
C|LC|20260112|09:44:04.966721|S|25|19.66|0|25
C|LC|20260112|09:44:04.966789|S|25|19.66|0|25
C|LC|20260112|09:44:04.966858|S|25|19.66|0|25
C|LC|20260112|09:45:28.961916|S|100|19.58|0|100
C|LC|20260112|10:00:47.048389|S|25|19.64|0|25
C|LC|20260112|10:00:47.048472|S|25|19.64|0|25
C|LC|20260112|10:14:58.194997|S|25|19.365|0|25
C|LC|20260112|10:14:58.195074|S|25|19.365|0|25
C|LC|20260112|10:21:54.721926|S|100|19.26|0|100
C|LC|20260112|11:37:19.391181|S|25|19.82|0|25
C|LC|20260112|11:37:19.391202|S|75|19.82|0|75
C|LC|20260112|11:40:57.743104|S|100|19.79|0|100
C|LC|20260112|11:46:58.832996|S|100|19.82|0|100
C|LC|20260112|12:22:43.187019|S|25|19.79|0|25
C|LC|20260112|12:22:43.187098|S|25|19.79|0|25
C|LC|20260112|12:22:43.187160|S|25|19.79|0|25
C|LC|20260112|12:22:43.187221|S|25|19.79|0|25
C|LC|20260112|12:25:32.098836|S|93|19.82|0|93
C|LC|20260112|12:25:32.098848|S|7|19.82|0|7
C|LC|20260112|13:21:50.429716|S|4|19.85|0|4
C|LC|20260112|13:21:50.429716|S|2|19.85|0|2
C|LC|20260112|14:06:56.648020|S|2|19.92|0|2
C|LC|20260112|14:26:44.802256|S|100|19.87|0|100
C|LC|20260112|15:00:20.140573|S|60|20.02|0|60
C|LC|20260112|15:17:21.819810|S|91|20.01|0|91
C|LC|20260112|15:17:21.820055|S|18|20.01|0|18
C|LC|20260112|15:17:21.820055|S|209|20.01|0|209
C|LC|20260112|15:22:14.031865|S|1|19.97|0|1
C|LC|20260112|15:24:25.665280|S|1|19.97|0|1
C|LC|20260112|15:28:42.092964|S|1|19.99|0|1
C|LC|20260112|15:48:59.033707|S|25|20.09|0|25
C|LC|20260112|15:51:37.441126|S|125|20.1|0|125
C|LC|20260112|15:55:33.558856|S|100|20.09|0|100
C|LCAP|20260112|15:59:28.874182|S|100|30.35|0|100
C|LCID|20260112|09:31:36.358996|S|100|11.19|0|100
C|LCID|20260112|10:00:54.105882|S|24|11.225|0|24
C|LCID|20260112|10:00:54.105897|S|24|11.225|0|24
C|LCID|20260112|10:01:25.878129|S|30|11.225|0|30
C|LCID|20260112|10:04:27.577962|S|34|11.23|0|34
C|LCID|20260112|10:04:27.577963|S|100|11.23|0|100
C|LCID|20260112|10:04:27.577975|S|34|11.23|0|34
C|LCID|20260112|10:04:27.578008|S|32|11.23|0|32
C|LCID|20260112|10:07:34.314566|S|100|11.255|0|100
C|LCID|20260112|10:11:48.048889|S|100|11.2|0|100
C|LCID|20260112|10:30:14.353588|S|1|11.24|0|1
C|LCID|20260112|10:33:27.059620|S|45|11.24|0|45
C|LCID|20260112|10:49:01.703334|S|100|11.3|0|100
C|LCID|20260112|10:51:01.312248|S|73|11.31|0|73
C|LCID|20260112|10:53:38.833429|S|10|11.31|0|10
C|LCID|20260112|10:55:07.055857|E|8|11.315|0|8
C|LCID|20260112|10:56:30.450811|S|4|11.31|0|4
C|LCID|20260112|10:58:30.888747|S|9|11.35|0|9
C|LCID|20260112|10:59:29.696211|S|1|11.35|0|1
C|LCID|20260112|11:00:04.795935|S|46|11.325|0|46
C|LCID|20260112|11:00:04.795956|S|158|11.325|0|158
C|LCID|20260112|11:00:49.405442|S|200|11.31|0|200
C|LCID|20260112|11:25:07.380319|S|118|11.325|0|118
C|LCID|20260112|11:28:36.839293|S|40|11.315|0|40
C|LCID|20260112|11:28:36.839314|S|40|11.315|0|40
C|LCID|20260112|11:28:40.963961|S|118|11.335|0|118
C|LCID|20260112|12:02:11.491844|S|1|11.4|0|1
C|LCID|20260112|12:24:54.955589|S|14|11.44|0|14
C|LCID|20260112|12:40:38.306616|S|16|11.4|0|16
C|LCID|20260112|12:43:15.696766|S|3|11.41|0|3
C|LCID|20260112|12:46:58.843273|S|26|11.45|0|26
C|LCID|20260112|12:55:13.092036|S|100|11.43|0|100
C|LCID|20260112|13:14:53.911930|S|180|11.43|0|180
C|LCID|20260112|13:14:53.911930|S|1|11.43|0|1
C|LCID|20260112|13:26:02.438887|S|139|11.425|0|139
C|LCID|20260112|13:28:38.091224|S|17|11.43|0|17
C|LCID|20260112|13:29:30.958063|S|100|11.44|0|100
C|LCID|20260112|13:31:05.824771|S|24|11.465|0|24
C|LCID|20260112|13:34:08.909736|S|10|11.43|0|10
C|LCID|20260112|13:39:34.972454|S|2|11.44|0|2
C|LCID|20260112|13:40:13.817749|S|49|11.44|0|49
C|LCID|20260112|13:40:45.322943|S|51|11.43|0|51
C|LCID|20260112|13:41:45.950988|S|100|11.44|0|100
C|LCID|20260112|13:55:07.684669|S|15|11.41|0|15
C|LCID|20260112|14:11:49.985569|S|1|11.38|0|1
C|LCID|20260112|14:16:08.073762|S|100|11.36|0|100
C|LCID|20260112|14:16:55.859446|S|100|11.36|0|100
C|LCID|20260112|14:20:37.432877|S|130|11.355|0|130
C|LCID|20260112|14:20:37.432959|S|130|11.355|0|130
C|LCID|20260112|14:20:46.195956|S|100|11.355|0|100
C|LCID|20260112|14:30:13.894536|S|130|11.315|0|130
C|LCID|20260112|14:34:16.949373|S|100|11.305|0|100
C|LCID|20260112|14:34:16.949462|S|130|11.305|0|130
C|LCID|20260112|14:34:16.949474|S|147|11.305|0|147
C|LCID|20260112|14:34:16.949507|S|23|11.305|0|23
C|LCID|20260112|14:37:22.739788|S|100|11.32|0|100
C|LCID|20260112|14:38:30.351425|S|100|11.32|0|100
C|LCID|20260112|14:39:23.228437|S|1|11.33|0|1
C|LCID|20260112|14:42:29.947596|S|10|11.33|0|10
C|LCID|20260112|14:47:51.455458|S|16|11.335|0|16
C|LCID|20260112|14:53:03.212582|S|100|11.33|0|100
C|LCID|20260112|14:53:03.212582|S|167|11.33|0|167
C|LCID|20260112|14:57:00.433828|S|48|11.35|0|48
C|LCID|20260112|15:06:47.988413|S|59|11.415|0|59
C|LCID|20260112|15:06:47.988430|S|59|11.415|0|59
C|LCID|20260112|15:06:47.988455|S|34|11.415|0|34
C|LCID|20260112|15:06:47.988455|S|25|11.41|0|25
C|LCID|20260112|15:06:50.331808|S|4|11.41|0|4
C|LCID|20260112|15:13:26.913596|S|5|11.37|0|5
C|LCID|20260112|15:14:03.688627|S|152|11.355|0|152
C|LCID|20260112|15:14:23.929114|S|1|11.345|0|1
C|LCID|20260112|15:16:36.379156|S|100|11.35|0|100
C|LCID|20260112|15:17:11.213641|S|21|11.345|0|21
C|LCID|20260112|15:17:11.213737|S|20|11.345|0|20
C|LCID|20260112|15:17:22.949682|S|4|11.35|0|4
C|LCID|20260112|15:17:32.034816|S|43|11.36|0|43
C|LCID|20260112|15:18:14.158428|S|18|11.36|0|18
C|LCID|20260112|15:19:06.689533|S|48|11.35|0|48
C|LCID|20260112|15:19:06.719356|S|32|11.35|0|32
C|LCID|20260112|15:19:06.719356|S|52|11.35|0|52
C|LCID|20260112|15:25:15.064754|S|100|11.33|0|100
C|LCID|20260112|15:26:15.703125|S|1|11.33|0|1
C|LCID|20260112|15:29:40.691580|S|10|11.32|0|10
C|LCID|20260112|15:29:40.691580|S|24|11.32|0|24
C|LCID|20260112|15:31:58.073784|S|33|11.32|0|33
C|LCID|20260112|15:32:05.567499|S|67|11.32|0|67
C|LCID|20260112|15:33:37.893685|S|4|11.31|0|4
C|LCID|20260112|15:38:03.991842|S|87|11.3|0|87
C|LCID|20260112|15:38:03.991855|S|1|11.3|0|1
C|LCID|20260112|15:38:03.991889|S|1|11.3|0|1
C|LCID|20260112|15:38:03.991889|S|12|11.3|0|12
C|LCID|20260112|15:38:03.991889|S|100|11.3|0|100
C|LCID|20260112|15:39:59.646392|S|88|11.32|0|88
C|LCID|20260112|15:40:15.668811|S|12|11.32|0|12
C|LCID|20260112|15:40:37.666817|S|74|11.32|0|74
C|LCID|20260112|15:40:37.666817|S|26|11.32|0|26
C|LCID|20260112|15:40:56.883860|S|62|11.32|0|62
C|LCID|20260112|15:41:28.470501|S|7|11.32|0|7
C|LCID|20260112|15:43:31.806905|S|6|11.31|0|6
C|LCID|20260112|15:46:58.593974|S|100|11.33|0|100
C|LCID|20260112|15:48:18.565509|S|56|11.32|0|56
C|LCID|20260112|15:48:18.565536|S|12|11.32|0|12
C|LCID|20260112|15:48:55.270120|S|3|11.325|0|3
C|LCID|20260112|15:50:45.984254|S|13|11.3|0|13
C|LCID|20260112|15:51:04.612958|S|100|11.3|0|100
C|LCID|20260112|15:54:10.045800|S|100|11.32|0|100
C|LCID|20260112|15:54:10.078627|S|100|11.32|0|100
C|LCID|20260112|15:54:10.078627|S|100|11.32|0|100
C|LCID|20260112|15:54:11.999993|S|100|11.33|0|100
C|LCID|20260112|15:54:50.112038|S|100|11.3|0|100
C|LCID|20260112|15:55:00.242984|S|100|11.285|0|100
C|LCID|20260112|15:55:04.457101|S|1|11.285|0|1
C|LCID|20260112|15:55:09.839075|S|100|11.285|0|100
C|LCID|20260112|15:55:09.839087|S|100|11.285|0|100
C|LCID|20260112|15:55:09.839139|S|400|11.285|0|400
C|LCID|20260112|15:55:27.802808|S|20|11.29|0|20
C|LCID|20260112|15:55:43.778885|S|200|11.285|0|200
C|LCID|20260112|15:56:04.620986|S|239|11.285|0|239
C|LCID|20260112|15:56:04.621053|S|250|11.285|0|250
C|LCID|20260112|15:56:04.621107|S|111|11.285|0|111
C|LCID|20260112|15:57:01.028692|S|300|11.285|0|300
C|LCID|20260112|15:57:01.028714|S|239|11.285|0|239
C|LCID|20260112|15:57:01.028786|S|61|11.285|0|61
C|LCID|20260112|15:57:01.029210|S|33|11.29|0|33
C|LCID|20260112|15:57:12.771102|S|100|11.28|0|100
C|LCID|20260112|15:57:12.772359|S|45|11.28|0|45
C|LCID|20260112|15:57:12.850270|S|239|11.275|0|239
C|LCID|20260112|15:57:12.850347|S|239|11.275|0|239
C|LCID|20260112|15:57:45.102341|S|100|11.255|0|100
C|LCID|20260112|15:59:27.633725|S|6|11.25|0|6
C|LCID|20260112|15:59:32.179611|S|15|11.25|0|15
C|LCID|20260112|15:59:32.753146|S|10|11.25|0|10
C|LCID|20260112|15:59:42.948933|S|10|11.25|0|10
C|LCID|20260112|15:59:43.828322|S|4|11.25|0|4
C|LCID|20260112|15:59:43.947798|S|186|11.25|0|186
C|LCID|20260112|15:59:44.154707|S|100|11.255|0|100
C|LCID|20260112|15:59:44.981098|S|15|11.25|0|15
C|LCID|20260112|15:59:46.867848|S|79|11.25|0|79
C|LCID|20260112|15:59:46.883272|S|6|11.26|0|6
C|LCID|20260112|15:59:47.411191|S|9|11.26|0|9
C|LCID|20260112|15:59:47.473612|S|4|11.25|0|4
C|LCID|20260112|15:59:47.753192|S|5|11.26|0|5
C|LCID|20260112|15:59:47.756352|S|2|11.25|0|2
C|LCID|20260112|15:59:48.076625|S|22|11.25|0|22
C|LCID|20260112|15:59:48.076626|S|9|11.25|0|9
C|LCID|20260112|15:59:48.136562|S|7|11.25|0|7
C|LCID|20260112|15:59:48.648185|S|6|11.25|0|6
C|LCID|20260112|15:59:50.286533|S|58|11.25|0|58
C|LCID|20260112|15:59:50.326722|S|77|11.25|0|77
C|LCID|20260112|15:59:51.584291|S|11|11.255|0|11
C|LCID|20260112|15:59:51.707857|S|22|11.255|0|22
C|LCID|20260112|15:59:52.020913|S|57|11.255|0|57
C|LCID|20260112|15:59:52.688700|S|17|11.255|0|17
C|LCID|20260112|15:59:52.688700|S|34|11.255|0|34
C|LCID|20260112|15:59:52.827489|S|45|11.26|0|45
C|LCID|20260112|15:59:53.696141|S|52|11.26|0|52
C|LCID|20260112|15:59:53.696141|S|48|11.26|0|48
C|LCID|20260112|15:59:54.027556|S|23|11.26|0|23
C|LCID|20260112|15:59:54.027556|S|48|11.26|0|48
C|LCID|20260112|15:59:54.412469|S|12|11.26|0|12
C|LCID|20260112|15:59:54.412469|S|22|11.26|0|22
C|LCID|20260112|15:59:55.247779|S|1|11.26|0|1
C|LCID|20260112|15:59:56.449541|S|3|11.255|0|3
C|LCID|20260112|15:59:56.474501|S|73|11.255|0|73
C|LCII|20260112|10:50:05.057138|S|1|131.01|0|1
C|LCII|20260112|11:53:46.844263|S|2|130.74|0|2
C|LCII|20260112|12:03:28.928404|S|2|130.75|0|2
C|LCII|20260112|15:16:50.688484|S|17|130.96|0|17
C|LCII|20260112|15:42:30.490976|S|1|131.07|0|1
C|LCII|20260112|15:42:54.220768|S|1|131.09|0|1
C|LCOW|20260112|11:39:19.543355|S|10|24.14|0|10
C|LCTX|20260112|09:56:07.781695|S|198|1.665|0|198
C|LCTX|20260112|09:56:23.522639|S|198|1.67|0|198
C|LCTX|20260112|09:56:23.522639|S|198|1.665|0|198
C|LCTX|20260112|09:57:36.926789|S|4|1.665|0|4
C|LCTX|20260112|10:02:28.738074|S|100|1.64|0|100
C|LCTX|20260112|10:06:37.928657|S|100|1.65|0|100
C|LCTX|20260112|10:11:15.042443|S|100|1.64|0|100
C|LCTX|20260112|10:43:10.746229|S|100|1.66|0|100
C|LCTX|20260112|10:43:59.406215|S|100|1.66|0|100
C|LCTX|20260112|10:44:14.566186|S|100|1.66|0|100
C|LCTX|20260112|10:44:34.606353|S|100|1.66|0|100
C|LCTX|20260112|10:44:54.526203|S|100|1.66|0|100
C|LCTX|20260112|10:45:40.907182|S|100|1.66|0|100
C|LCTX|20260112|11:16:16.372915|S|100|1.69|0|100
C|LCTX|20260112|12:13:39.946693|S|24|1.69|0|24
C|LCTX|20260112|12:14:04.526697|S|76|1.69|0|76
C|LCTX|20260112|13:14:10.846681|S|92|1.705|0|92
C|LCTX|20260112|14:43:22.733869|S|100|1.76|0|100
C|LCTX|20260112|15:06:22.753218|S|33|1.77|0|33
C|LCTX|20260112|15:18:26.067617|S|33|1.77|0|33
C|LCTX|20260112|15:30:40.450443|S|33|1.77|0|33
C|LCTX|20260112|15:42:51.291521|S|200|1.755|0|200
C|LCTX|20260112|15:55:31.659543|S|29|1.755|0|29
C|LCTX|20260112|15:57:20.115004|S|29|1.755|0|29
C|LCTX|20260112|15:57:58.611039|S|29|1.755|0|29
C|LCTX|20260112|15:58:57.440813|S|29|1.755|0|29
C|LCTX|20260112|15:59:20.240585|S|400|1.76|0|400
C|LCTX|20260112|15:59:20.240585|S|1800|1.76|0|1800
C|LCTX|20260112|15:59:48.397818|S|97|1.77|0|97
C|LCTX|20260112|15:59:48.504829|S|13|1.77|0|13
C|LCTX|20260112|15:59:50.049643|S|78|1.77|0|78
C|LCTX|20260112|15:59:50.958195|S|120|1.77|0|120
C|LCTX|20260112|15:59:51.523342|S|148|1.77|0|148
C|LCTX|20260112|15:59:53.052319|S|483|1.77|0|483
C|LCTX|20260112|15:59:53.086832|S|7|1.77|0|7
C|LCTX|20260112|15:59:54.389662|S|1800|1.77|0|1800
C|LCTX|20260112|15:59:54.730526|S|8|1.765|0|8
C|LDI|20260112|10:03:05.342693|S|100|2.79|0|100
C|LDI|20260112|10:03:05.342693|S|100|2.79|0|100
C|LDI|20260112|10:03:33.606744|S|100|2.8|0|100
C|LDI|20260112|10:03:33.924185|S|100|2.8|0|100
C|LDI|20260112|10:04:51.884820|S|2|2.8|0|2
C|LDI|20260112|10:04:51.884820|S|1|2.8|0|1
C|LDI|20260112|10:07:23.700082|S|1|2.79|0|1
C|LDI|20260112|10:07:23.700082|S|1|2.79|0|1
C|LDI|20260112|10:08:06.011716|S|100|2.75|0|100
C|LDI|20260112|10:08:06.012005|S|26|2.75|0|26
C|LDI|20260112|10:08:06.012005|S|100|2.75|0|100
C|LDI|20260112|10:08:14.054070|S|100|2.76|0|100
C|LDI|20260112|10:08:26.854352|S|1|2.76|0|1
C|LDI|20260112|10:10:04.895746|S|1|2.77|0|1
C|LDI|20260112|10:14:45.276810|S|3|2.805|0|3
C|LDI|20260112|10:17:57.074154|S|100|2.8|0|100
C|LDI|20260112|10:17:57.074154|S|100|2.8|0|100
C|LDI|20260112|10:20:51.995353|S|100|2.81|0|100
C|LDI|20260112|10:21:21.909103|S|47|2.81|0|47
C|LDI|20260112|10:21:21.909104|S|100|2.81|0|100
C|LDI|20260112|10:25:43.884155|S|100|2.82|0|100
C|LDI|20260112|10:26:17.917525|S|44|2.82|0|44
C|LDI|20260112|10:26:21.132596|S|44|2.82|0|44
C|LDI|20260112|10:27:50.170637|S|100|2.82|0|100
C|LDI|20260112|10:28:07.107708|S|43|2.83|0|43
C|LDI|20260112|10:28:21.815955|S|100|2.83|0|100
C|LDI|20260112|10:28:23.291037|S|100|2.83|0|100
C|LDI|20260112|10:28:23.291037|S|100|2.83|0|100
C|LDI|20260112|10:28:54.248724|S|100|2.83|0|100
C|LDI|20260112|10:28:54.248724|S|100|2.83|0|100
C|LDI|20260112|10:28:56.014759|S|100|2.83|0|100
C|LDI|20260112|10:28:56.461868|S|100|2.83|0|100
C|LDI|20260112|10:28:56.674244|S|100|2.83|0|100
C|LDI|20260112|10:30:55.507943|S|100|2.84|0|100
C|LDI|20260112|10:30:55.508865|S|100|2.84|0|100
C|LDI|20260112|10:33:17.525290|S|100|2.85|0|100
C|LDI|20260112|10:36:06.251620|S|100|2.85|0|100
C|LDI|20260112|10:36:52.024315|S|100|2.845|0|100
C|LDI|20260112|10:38:49.062084|S|100|2.85|0|100
C|LDI|20260112|10:43:51.921418|S|10|2.86|0|10
C|LDI|20260112|11:00:10.338579|S|100|2.86|0|100
C|LDI|20260112|11:00:10.338611|S|80|2.86|0|80
C|LDI|20260112|11:00:10.338611|S|20|2.86|0|20
C|LDI|20260112|11:00:10.338612|S|120|2.86|0|120
C|LDI|20260112|11:07:24.887243|S|197|2.85|0|197
C|LDI|20260112|11:10:32.039734|S|97|2.85|0|97
C|LDI|20260112|11:10:32.039734|S|100|2.85|0|100
C|LDI|20260112|11:23:44.725642|S|100|2.865|0|100
C|LDI|20260112|11:24:01.655242|S|100|2.86|0|100
C|LDI|20260112|11:25:03.214384|S|100|2.88|0|100
C|LDI|20260112|11:25:03.221816|S|368|2.885|0|368
C|LDI|20260112|11:28:22.722071|S|100|2.88|0|100
C|LDI|20260112|11:28:55.262407|S|100|2.89|0|100
C|LDI|20260112|11:28:55.262408|S|25|2.89|0|25
C|LDI|20260112|11:33:13.556737|S|73|2.86|0|73
C|LDI|20260112|11:39:53.987172|S|1|2.86|0|1
C|LDI|20260112|11:53:44.806772|S|28|2.86|0|28
C|LDI|20260112|11:58:53.040255|S|100|2.85|0|100
C|LDI|20260112|11:58:53.040255|S|20|2.85|0|20
C|LDI|20260112|12:04:54.327490|S|25|2.87|0|25
C|LDI|20260112|12:07:59.846177|S|28|2.87|0|28
C|LDI|20260112|12:10:48.966237|S|2|2.87|0|2
C|LDI|20260112|12:13:45.706612|S|13|2.87|0|13
C|LDI|20260112|12:13:45.706613|S|15|2.87|0|15
C|LDI|20260112|12:26:05.042866|S|54|2.86|0|54
C|LDI|20260112|12:26:05.042867|S|10|2.86|0|10
C|LDI|20260112|12:26:05.042867|S|46|2.86|0|46
C|LDI|20260112|12:28:38.687208|S|23|2.87|0|23
C|LDI|20260112|12:54:14.917082|S|100|2.82|0|100
C|LDI|20260112|12:54:14.917113|S|46|2.82|0|46
C|LDI|20260112|13:11:17.979477|S|100|2.82|0|100
C|LDI|20260112|13:11:31.113830|S|100|2.815|0|100
C|LDI|20260112|13:12:03.777726|S|100|2.815|0|100
C|LDI|20260112|13:12:22.718766|S|100|2.815|0|100
C|LDI|20260112|13:12:26.706802|S|24|2.815|0|24
C|LDI|20260112|13:13:46.007948|S|100|2.82|0|100
C|LDI|20260112|13:15:12.132494|S|100|2.82|0|100
C|LDI|20260112|13:15:15.287124|S|24|2.82|0|24
C|LDI|20260112|13:20:31.998174|S|100|2.815|0|100
C|LDI|20260112|13:20:49.983945|S|100|2.815|0|100
C|LDI|20260112|13:21:14.167561|S|24|2.82|0|24
C|LDI|20260112|13:21:15.673090|S|76|2.82|0|76
C|LDI|20260112|13:37:06.080233|S|100|2.84|0|100
C|LDI|20260112|13:37:22.907813|S|100|2.84|0|100
C|LDI|20260112|13:37:43.456992|S|100|2.84|0|100
C|LDI|20260112|13:37:57.051464|S|24|2.84|0|24
C|LDI|20260112|13:38:02.187389|S|76|2.84|0|76
C|LDI|20260112|13:38:19.532188|S|100|2.84|0|100
C|LDI|20260112|13:38:45.664941|S|100|2.84|0|100
C|LDI|20260112|13:39:00.203269|S|100|2.84|0|100
C|LDI|20260112|13:39:07.209061|S|24|2.84|0|24
C|LDI|20260112|13:39:29.830373|S|76|2.84|0|76
C|LDI|20260112|13:39:46.556893|S|100|2.84|0|100
C|LDI|20260112|13:41:49.509455|S|100|2.84|0|100
C|LDI|20260112|13:44:47.085300|S|100|2.84|0|100
C|LDI|20260112|13:45:44.508871|S|100|2.84|0|100
C|LDI|20260112|13:46:26.686404|S|23|2.84|0|23
C|LDI|20260112|13:46:42.603430|S|77|2.84|0|77
C|LDI|20260112|13:46:58.282300|S|100|2.84|0|100
C|LDI|20260112|13:47:11.759661|S|100|2.84|0|100
C|LDI|20260112|13:49:18.802691|S|23|2.84|0|23
C|LDI|20260112|13:54:27.266187|S|17|2.82|0|17
C|LDI|20260112|14:12:24.643648|S|100|2.82|0|100
C|LDI|20260112|14:13:01.826364|S|23|2.82|0|23
C|LDI|20260112|14:16:25.000124|S|100|2.82|0|100
C|LDI|20260112|14:16:36.326639|S|23|2.82|0|23
C|LDI|20260112|14:17:00.207852|S|77|2.82|0|77
C|LDI|20260112|14:17:17.397773|S|100|2.82|0|100
C|LDI|20260112|14:18:05.001913|S|100|2.82|0|100
C|LDI|20260112|14:18:27.652214|S|100|2.82|0|100
C|LDI|20260112|14:18:54.406338|S|23|2.82|0|23
C|LDI|20260112|14:20:27.791961|S|100|2.82|0|100
C|LDI|20260112|14:21:45.512084|S|64|2.82|0|64
C|LDI|20260112|14:21:45.512084|S|36|2.82|0|36
C|LDI|20260112|14:22:24.276360|S|86|2.82|0|86
C|LDI|20260112|14:22:50.475837|S|14|2.82|0|14
C|LDI|20260112|14:23:22.072139|S|40|2.82|0|40
C|LDI|20260112|14:23:46.609695|S|60|2.82|0|60
C|LDI|20260112|14:24:22.465056|S|100|2.82|0|100
C|LDI|20260112|14:24:29.426490|S|23|2.82|0|23
C|LDI|20260112|14:24:48.758363|S|93|2.81|0|93
C|LDI|20260112|14:25:36.516988|S|77|2.82|0|77
C|LDI|20260112|14:29:40.994453|S|17|2.81|0|17
C|LDI|20260112|14:32:00.270193|S|35|2.805|0|35
C|LDI|20260112|14:35:52.017127|S|23|2.805|0|23
C|LDI|20260112|14:43:32.989983|S|100|2.81|0|100
C|LDI|20260112|14:46:11.232618|S|22|2.805|0|22
C|LDI|20260112|14:47:38.179272|S|100|2.81|0|100
C|LDI|20260112|14:47:51.981003|S|39|2.81|0|39
C|LDI|20260112|14:47:51.981003|S|61|2.81|0|61
C|LDI|20260112|14:51:10.131922|S|39|2.805|0|39
C|LDI|20260112|14:51:50.239113|S|39|2.81|0|39
C|LDI|20260112|15:22:55.698452|S|200|2.76|0|200
C|LDI|20260112|15:22:55.698452|S|100|2.76|0|100
C|LDI|20260112|15:26:01.700872|S|35|2.76|0|35
C|LDI|20260112|15:29:45.240712|S|22|2.77|0|22
C|LDI|20260112|15:35:17.405642|S|178|2.77|0|178
C|LDI|20260112|15:35:17.405642|S|100|2.77|0|100
C|LDI|20260112|15:35:17.405642|S|100|2.77|0|100
C|LDI|20260112|15:49:30.857038|S|200|2.775|0|200
C|LDI|20260112|15:53:34.020802|S|81|2.77|0|81
C|LDI|20260112|15:54:58.011271|S|200|2.77|0|200
C|LDI|20260112|15:54:58.011271|S|100|2.77|0|100
C|LDI|20260112|15:55:01.195222|S|100|2.77|0|100
C|LDI|20260112|15:58:05.424530|S|200|2.77|0|200
C|LDI|20260112|15:58:40.614923|S|456|2.795|0|456
C|LDI|20260112|15:59:28.944107|S|100|2.8|0|100
C|LDI|20260112|15:59:47.909910|S|87|2.81|0|87
C|LDI|20260112|15:59:48.271799|S|73|2.8|0|73
C|LDI|20260112|15:59:55.466900|S|52|2.8|0|52
C|LDI|20260112|15:59:58.600360|S|10|2.805|0|10
C|LDOS|20260112|11:08:24.584337|S|10|195.95|0|10
C|LDOS|20260112|12:52:54.816295|S|100|195.35|0|100
C|LDOS|20260112|13:21:57.371162|S|1|195.79|0|1
C|LDOS|20260112|13:50:50.588749|S|4|195.99|0|4
C|LDOS|20260112|14:24:12.842394|S|4|196.39|0|4
C|LDOS|20260112|15:13:17.269223|S|10|196.15|0|10
C|LDOS|20260112|15:22:48.966102|S|10|195.72|0|10
C|LDOS|20260112|15:26:21.204133|S|16|195.745|0|16
C|LDOS|20260112|15:29:55.075173|S|1|195.79|0|1
C|LDOS|20260112|15:47:58.785192|S|50|195.87|0|50
C|LDOS|20260112|15:59:47.671809|S|50|195.52|0|50
C|LDOS|20260112|15:59:47.671810|S|10|195.55|0|10
C|LDOS|20260112|15:59:47.671810|S|100|195.53|0|100
C|LDRC|20260112|15:59:46.446250|S|100|25.38|0|100
C|LDUR|20260112|10:28:28.756466|S|13|96.045|0|13
C|LDWY|20260112|15:24:51.288014|S|1|3.68|0|1
C|LDWY|20260112|15:25:04.578651|S|1|3.65|0|1
C|LDWY|20260112|15:25:04.597558|S|1|3.64|0|1
C|LDWY|20260112|15:26:37.521423|S|1|3.64|0|1
C|LE|20260112|10:08:51.066485|S|113|14.52|0|113
C|LE|20260112|15:34:31.021401|S|1|15.04|0|1
C|LE|20260112|15:35:16.016418|S|1|15.04|0|1
C|LE|20260112|15:35:31.014718|S|1|15.04|0|1
C|LE|20260112|15:35:31.016756|S|1|15.04|0|1
C|LEA|20260112|10:23:13.093876|S|3|123.22|0|3
C|LEA|20260112|10:26:05.160803|S|1|123.42|0|1
C|LEA|20260112|10:26:10.841427|S|3|123.42|0|3
C|LEA|20260112|10:39:40.783731|S|100|123.95|0|100
C|LEA|20260112|10:39:45.487482|S|30|123.97|0|30
C|LEA|20260112|10:40:33.673123|S|1|123.96|0|1
C|LEA|20260112|10:40:46.406484|S|3|123.97|0|3
C|LEA|20260112|10:41:40.849670|S|20|123.96|0|20
C|LEA|20260112|10:41:43.952378|S|65|123.95|0|65
C|LEA|20260112|10:42:26.986179|S|100|123.95|0|100
C|LEA|20260112|10:42:31.834834|S|1|123.97|0|1
C|LEA|20260112|10:45:14.537859|S|100|123.94|0|100
C|LEA|20260112|10:46:02.906242|S|5|123.96|0|5
C|LEA|20260112|10:46:58.130370|S|1|123.95|0|1
C|LEA|20260112|10:47:03.646798|S|5|123.95|0|5
C|LEA|20260112|10:47:47.646297|S|5|123.955|0|5
C|LEA|20260112|10:48:06.881787|S|3|123.955|0|3
C|LEA|20260112|10:48:50.086396|S|5|123.955|0|5
C|LEA|20260112|10:49:42.106310|S|5|123.99|0|5
C|LEA|20260112|10:50:42.387433|S|30|124.01|0|30
C|LEA|20260112|10:51:18.751441|S|5|123.99|0|5
C|LEA|20260112|10:51:31.242545|S|1|123.99|0|1
C|LEA|20260112|10:51:56.826195|S|5|123.99|0|5
C|LEA|20260112|10:52:25.219485|S|3|123.98|0|3
C|LEA|20260112|10:52:48.126225|S|5|123.99|0|5
C|LEA|20260112|10:52:51.886230|S|2|124|0|2
C|LEA|20260112|10:54:26.948271|S|60|124.01|0|60
C|LEA|20260112|10:58:49.278534|S|1|124.375|0|1
C|LEA|20260112|11:08:05.659371|S|60|124.16|0|60
C|LEA|20260112|11:19:13.204670|S|3|124.37|0|3
C|LEA|20260112|11:29:45.379694|S|100|124.26|0|100
C|LEA|20260112|11:38:33.321757|S|100|124.59|0|100
C|LEA|20260112|11:38:52.434026|S|60|124.53|0|60
C|LEA|20260112|12:06:18.466317|S|10|124.59|0|10
C|LEA|20260112|12:06:45.213014|S|10|124.59|0|10
C|LEA|20260112|12:07:20.267291|S|10|124.59|0|10
C|LEA|20260112|12:07:38.607681|S|10|124.49|0|10
C|LEA|20260112|12:58:16.296748|S|5|124.64|0|5
C|LEA|20260112|12:59:15.011683|S|1|124.65|0|1
C|LEA|20260112|12:59:51.694520|S|3|124.64|0|3
C|LEA|20260112|13:21:39.561010|S|1|124.5|0|1
C|LEA|20260112|13:30:56.524450|S|66|124.65|0|66
C|LEA|20260112|13:36:23.307424|S|2|124.58|0|2
C|LEA|20260112|13:37:16.001730|S|14|124.62|0|14
C|LEA|20260112|13:37:18.266229|S|2|124.63|0|2
C|LEA|20260112|13:37:30.872071|S|4|124.63|0|4
C|LEA|20260112|13:55:51.449468|S|1|124.645|0|1
C|LEA|20260112|13:59:51.165991|S|1|124.75|0|1
C|LEA|20260112|14:00:05.729021|S|1|124.74|0|1
C|LEA|20260112|14:00:20.666372|S|2|124.74|0|2
C|LEA|20260112|14:01:11.872658|S|2|124.71|0|2
C|LEA|20260112|14:01:46.871669|S|1|124.64|0|1
C|LEA|20260112|14:02:08.731475|S|2|124.64|0|2
C|LEA|20260112|14:02:29.212397|S|2|124.64|0|2
C|LEA|20260112|14:37:15.862100|S|100|124.19|0|100
C|LEA|20260112|15:03:55.143111|S|10|124.12|0|10
C|LEA|20260112|15:03:55.143112|S|24|124.14|0|24
C|LEA|20260112|15:05:02.139062|S|1|124.14|0|1
C|LEA|20260112|15:05:18.633664|S|10|124.14|0|10
C|LEA|20260112|15:06:53.395096|S|5|124.24|0|5
C|LEA|20260112|15:20:17.798869|S|1|123.9|0|1
C|LEA|20260112|15:29:03.336616|S|3|124.06|0|3
C|LEA|20260112|15:29:07.253786|S|18|124.09|0|18
C|LEA|20260112|15:29:23.149728|S|3|124.07|0|3
C|LEA|20260112|15:29:36.626692|S|18|124.05|0|18
C|LEA|20260112|15:29:42.292115|S|3|124.06|0|3
C|LEA|20260112|15:29:48.559803|S|9|124.06|0|9
C|LEA|20260112|15:29:49.666294|S|1|124.08|0|1
C|LEA|20260112|15:32:32.339175|S|1|124.05|0|1
C|LEA|20260112|15:45:20.467532|S|1|124.05|0|1
C|LEA|20260112|15:51:22.063381|S|55|124.06|0|55
C|LEA|20260112|15:53:28.015637|S|9|124.04|0|9
C|LEA|20260112|15:55:46.922845|S|9|124.28|0|9
C|LEA|20260112|15:56:52.835599|S|2|124.32|0|2
C|LEA|20260112|15:56:56.381760|S|9|124.33|0|9
C|LEA|20260112|15:57:48.729281|S|47|124.23|0|47
C|LEA|20260112|15:58:06.057621|S|16|124.17|0|16
C|LEA|20260112|15:58:06.060021|S|7|124.17|0|7
C|LEA|20260112|15:58:06.060022|S|9|124.17|0|9
C|LEA|20260112|15:58:06.060041|S|17|124.17|0|17
C|LEA|20260112|15:58:19.567003|S|48|124.14|0|48
C|LEA|20260112|15:58:31.571659|S|52|124.05|0|52
C|LEA|20260112|15:59:17.448056|S|92|124.095|0|92
C|LEA|20260112|15:59:17.448057|S|100|124.13|0|100
C|LEA|20260112|15:59:47.655687|S|1|124.07|0|1
C|LEA|20260112|15:59:50.873946|S|3|124.2|0|3
C|LEA|20260112|15:59:50.894366|S|49|124.2|0|49
C|LEA|20260112|15:59:51.503496|S|2|124.2|0|2
C|LEA|20260112|15:59:52.166828|S|23|124.2|0|23
C|LEA|20260112|15:59:52.205962|S|13|124.2|0|13
C|LEA|20260112|15:59:52.507055|S|23|124.2|0|23
C|LEA|20260112|15:59:52.507055|S|10|124.2|0|10
C|LEA|20260112|15:59:52.677575|S|30|124.19|0|30
C|LECO|20260112|10:12:07.335983|S|24|249.82|0|24
C|LECO|20260112|14:58:20.578937|S|1|250.64|0|1
C|LECO|20260112|15:43:57.879192|S|21|251.06|0|21
C|LECO|20260112|15:59:37.763673|S|1|251.42|0|1
C|LECO|20260112|15:59:49.571097|S|1|251.37|0|1
C|LECO|20260112|15:59:49.720328|S|1|251.37|0|1
C|LECO|20260112|15:59:53.519032|S|2|251.57|0|2
C|LEE|20260112|15:06:24.376585|S|1|5.03|0|1
C|LEE|20260112|15:06:38.720001|S|1|5.01|0|1
C|LEE|20260112|15:06:38.720048|S|1|5|0|1
C|LEE|20260112|15:07:03.076357|S|1|5.01|0|1
C|LEE|20260112|15:07:15.192350|S|1|5|0|1
C|LEE|20260112|15:07:36.308045|S|1|4.995|0|1
C|LEE|20260112|15:07:36.308432|S|1|4.99|0|1
C|LEE|20260112|15:07:36.308807|S|1|4.99|0|1
C|LEE|20260112|15:07:36.309183|S|1|4.99|0|1
C|LEE|20260112|15:07:36.309557|S|1|4.99|0|1
C|LEE|20260112|15:07:36.309930|S|1|4.99|0|1
C|LEE|20260112|15:07:36.310303|S|1|4.99|0|1
C|LEE|20260112|15:07:36.310675|S|1|4.99|0|1
C|LEE|20260112|15:07:48.489651|S|1|4.99|0|1
C|LEE|20260112|15:07:48.490344|S|1|4.99|0|1
C|LEE|20260112|15:07:48.490734|S|1|4.99|0|1
C|LEE|20260112|15:07:48.491110|S|1|4.99|0|1
C|LEE|20260112|15:07:48.491486|S|1|4.99|0|1
C|LEE|20260112|15:07:48.491859|S|1|4.99|0|1
C|LEE|20260112|15:07:48.492233|S|1|4.99|0|1
C|LEE|20260112|15:07:48.492607|S|1|4.99|0|1
C|LEE|20260112|15:07:48.492983|S|1|4.99|0|1
C|LEE|20260112|15:07:48.493360|S|1|4.98|0|1
C|LEE|20260112|15:08:08.363468|S|1|4.99|0|1
C|LEE|20260112|15:08:08.364071|S|1|4.99|0|1
C|LEE|20260112|15:08:08.364157|S|1|4.99|0|1
C|LEE|20260112|15:08:08.364544|S|1|4.99|0|1
C|LEE|20260112|15:08:08.364656|S|1|4.99|0|1
C|LEE|20260112|15:08:08.364762|S|1|4.99|0|1
C|LEE|20260112|15:08:08.365327|S|1|4.99|0|1
C|LEE|20260112|15:08:08.365443|S|1|4.99|0|1
C|LEE|20260112|15:08:08.365817|S|1|4.99|0|1
C|LEE|20260112|15:08:08.366046|S|1|4.99|0|1
C|LEE|20260112|15:08:08.366190|S|1|4.99|0|1
C|LEE|20260112|15:08:08.366566|S|1|4.99|0|1
C|LEE|20260112|15:08:08.366794|S|1|4.99|0|1
C|LEE|20260112|15:08:08.367465|S|1|4.98|0|1
C|LEE|20260112|15:08:12.488080|S|1|4.98|0|1
C|LEE|20260112|15:08:41.291248|S|1|4.98|0|1
C|LEE|20260112|15:08:41.291486|S|1|4.99|0|1
C|LEE|20260112|15:08:41.291629|S|1|4.99|0|1
C|LEE|20260112|15:09:10.970038|S|5|4.98|0|5
C|LEE|20260112|15:09:21.162007|S|1|4.98|0|1
C|LEE|20260112|15:10:06.719464|S|1|4.98|0|1
C|LEE|20260112|15:10:56.525954|S|1|5|0|1
C|LEE|20260112|15:11:06.481010|S|1|5.01|0|1
C|LEE|20260112|15:11:28.429635|S|9|5.01|0|9
C|LEE|20260112|15:11:28.429774|S|9|5.01|0|9
C|LEE|20260112|15:12:05.788311|S|1|5.01|0|1
C|LEE|20260112|15:12:09.211333|S|1|5.01|0|1
C|LEE|20260112|15:12:20.334310|S|1|5|0|1
C|LEE|20260112|15:12:22.061488|S|1|4.98|0|1
C|LEE|20260112|15:12:24.721796|S|1|4.97|0|1
C|LEE|20260112|15:12:35.804303|S|1|4.97|0|1
C|LEE|20260112|15:12:39.856357|S|1|4.97|0|1
C|LEE|20260112|15:12:39.857045|S|1|4.97|0|1
C|LEE|20260112|15:12:39.857435|S|1|4.97|0|1
C|LEE|20260112|15:12:39.857810|S|1|4.97|0|1
C|LEE|20260112|15:12:39.858184|S|1|4.97|0|1
C|LEE|20260112|15:12:39.858557|S|1|4.97|0|1
C|LEE|20260112|15:12:39.858932|S|1|4.97|0|1
C|LEE|20260112|15:12:39.859306|S|1|4.97|0|1
C|LEE|20260112|15:12:39.859680|S|1|4.97|0|1
C|LEE|20260112|15:12:39.860053|S|1|4.96|0|1
C|LEE|20260112|15:13:01.729782|S|1|4.96|0|1
C|LEE|20260112|15:13:26.402456|S|1|4.96|0|1
C|LEE|20260112|15:13:33.727834|S|33|4.96|0|33
C|LEE|20260112|15:13:51.919739|S|33|4.96|0|33
C|LEE|20260112|15:14:02.914165|S|1|4.995|0|1
C|LEE|20260112|15:14:06.095874|S|1|4.99|0|1
C|LEE|20260112|15:14:06.095881|S|1|4.98|0|1
C|LEE|20260112|15:14:17.235211|S|1|5|0|1
C|LEE|20260112|15:14:23.851599|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851606|S|20|4.995|0|20
C|LEE|20260112|15:14:23.851678|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851735|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851741|S|20|4.995|0|20
C|LEE|20260112|15:14:23.851792|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851840|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851848|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851854|S|20|4.995|0|20
C|LEE|20260112|15:14:23.851909|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851967|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851973|S|20|4.995|0|20
C|LEE|20260112|15:14:23.851979|S|1|4.995|0|1
C|LEE|20260112|15:14:23.851985|S|1|4.995|0|1
C|LEE|20260112|15:14:23.852024|S|1|4.995|0|1
C|LEE|20260112|15:14:23.852057|S|1|4.995|0|1
C|LEE|20260112|15:14:23.852083|S|1|4.995|0|1
C|LEE|20260112|15:14:23.852093|S|7|4.995|0|7
C|LEE|20260112|15:14:31.515860|S|33|4.99|0|33
C|LEE|20260112|15:14:31.515866|S|20|4.99|0|20
C|LEE|20260112|15:14:31.515953|S|10|4.99|0|10
C|LEE|20260112|15:14:31.516012|S|10|4.99|0|10
C|LEE|20260112|15:14:31.516069|S|10|4.99|0|10
C|LEE|20260112|15:14:31.516125|S|10|4.99|0|10
C|LEE|20260112|15:14:31.516184|S|7|4.99|0|7
C|LEE|20260112|15:14:31.516184|S|3|4.995|0|3
C|LEE|20260112|15:14:31.516244|S|10|4.995|0|10
C|LEE|20260112|15:14:31.516251|S|33|4.995|0|33
C|LEE|20260112|15:14:31.516294|S|1|4.95|0|1
C|LEE|20260112|15:14:31.516294|S|1|4.96|0|1
C|LEE|20260112|15:14:46.013940|S|20|4.995|0|20
C|LEE|20260112|15:14:51.043086|S|20|4.995|0|20
C|LEE|20260112|15:14:53.670785|S|1|4.995|0|1
C|LEE|20260112|15:14:53.671181|S|1|4.995|0|1
C|LEE|20260112|15:14:53.671556|S|1|4.995|0|1
C|LEE|20260112|15:14:53.671932|S|1|4.995|0|1
C|LEE|20260112|15:14:53.672002|S|1|4.995|0|1
C|LEE|20260112|15:14:53.672008|S|20|4.995|0|20
C|LEE|20260112|15:15:14.248827|S|1|4.995|0|1
C|LEE|20260112|15:15:14.248834|S|20|4.995|0|20
C|LEE|20260112|15:15:14.248905|S|1|4.995|0|1
C|LEE|20260112|15:15:14.248962|S|1|4.995|0|1
C|LEE|20260112|15:15:14.248968|S|20|4.995|0|20
C|LEE|20260112|15:15:14.249027|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249067|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249084|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249089|S|20|4.99|0|20
C|LEE|20260112|15:15:14.249145|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249203|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249213|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249214|S|20|4.99|0|20
C|LEE|20260112|15:15:14.249260|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249272|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249318|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249324|S|20|4.99|0|20
C|LEE|20260112|15:15:14.249336|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249378|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249434|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249445|S|20|4.99|0|20
C|LEE|20260112|15:15:14.249445|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249463|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249470|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249506|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249517|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249521|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249572|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249584|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249585|S|19|4.995|0|19
C|LEE|20260112|15:15:14.249585|S|1|4.99|0|1
C|LEE|20260112|15:15:14.249597|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249631|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249650|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249668|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249685|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249711|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249767|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249780|S|1|4.995|0|1
C|LEE|20260112|15:15:14.249789|S|20|4.995|0|20
C|LEE|20260112|15:15:14.249838|S|1|4.995|0|1
C|LEE|20260112|15:15:18.431468|S|1|5|0|1
C|LEE|20260112|15:15:18.431864|S|1|5|0|1
C|LEE|20260112|15:15:18.432242|S|1|5|0|1
C|LEE|20260112|15:15:18.432314|S|1|5|0|1
C|LEE|20260112|15:15:18.432387|S|1|5|0|1
C|LEE|20260112|15:15:23.787904|S|22|4.99|0|22
C|LEE|20260112|15:15:27.470710|S|22|4.99|0|22
C|LEE|20260112|15:15:31.532561|S|22|4.99|0|22
C|LEE|20260112|15:16:43.888871|S|1|4.99|0|1
C|LEE|20260112|15:16:43.889007|S|1|4.99|0|1
C|LEE|20260112|15:16:54.320966|S|3|4.995|0|3
C|LEE|20260112|15:19:50.921118|S|1|4.98|0|1
C|LEE|20260112|15:20:28.322339|S|1|4.98|0|1
C|LEG|20260112|09:46:24.795671|S|100|12.165|0|100
C|LEG|20260112|09:46:24.795743|S|100|12.165|0|100
C|LEG|20260112|09:46:24.795800|S|50|12.165|0|50
C|LEG|20260112|10:02:46.170975|S|21|12.235|0|21
C|LEG|20260112|11:01:46.238004|S|14|12.155|0|14
C|LEG|20260112|11:19:55.470742|S|6|12.155|0|6
C|LEG|20260112|11:29:40.561328|S|30|12.175|0|30
C|LEG|20260112|11:32:28.048462|S|30|12.18|0|30
C|LEG|20260112|11:41:48.900302|S|100|12.205|0|100
C|LEG|20260112|11:49:55.339293|S|5|12.215|0|5
C|LEG|20260112|11:57:32.079299|S|100|12.2|0|100
C|LEG|20260112|11:57:32.079339|S|10|12.2|0|10
C|LEG|20260112|12:21:01.219153|S|23|12.27|0|23
C|LEG|20260112|12:25:37.656485|S|40|12.27|0|40
C|LEG|20260112|12:26:11.684817|S|5|12.275|0|5
C|LEG|20260112|12:30:06.834215|S|50|12.29|0|50
C|LEG|20260112|12:34:42.236233|S|100|12.29|0|100
C|LEG|20260112|12:35:25.498533|S|50|12.285|0|50
C|LEG|20260112|12:40:39.588275|S|100|12.295|0|100
C|LEG|20260112|12:41:03.564970|S|10|12.305|0|10
C|LEG|20260112|12:48:10.766660|S|50|12.29|0|50
C|LEG|20260112|12:49:55.481524|S|2|12.295|0|2
C|LEG|20260112|12:54:29.107032|S|10|12.26|0|10
C|LEG|20260112|12:55:49.901315|S|20|12.26|0|20
C|LEG|20260112|12:58:16.339584|S|10|12.25|0|10
C|LEG|20260112|13:04:18.643702|S|20|12.24|0|20
C|LEG|20260112|13:14:54.643762|S|21|12.295|0|21
C|LEG|20260112|13:15:30.109831|S|8|12.295|0|8
C|LEG|20260112|13:15:31.458262|S|16|12.295|0|16
C|LEG|20260112|13:22:49.360767|S|30|12.29|0|30
C|LEG|20260112|13:24:31.140238|S|10|12.29|0|10
C|LEG|20260112|13:25:01.297800|S|5|12.3|0|5
C|LEG|20260112|13:25:21.275164|S|18|12.3|0|18
C|LEG|20260112|13:26:03.127075|S|5|12.3|0|5
C|LEG|20260112|13:26:39.549261|S|5|12.285|0|5
C|LEG|20260112|13:27:45.902036|S|21|12.285|0|21
C|LEG|20260112|13:28:37.366549|S|100|12.275|0|100
C|LEG|20260112|13:29:11.437944|S|16|12.29|0|16
C|LEG|20260112|13:29:36.652792|S|162|12.275|0|162
C|LEG|20260112|13:34:29.596155|S|21|12.25|0|21
C|LEG|20260112|13:47:54.461965|S|4|12.255|0|4
C|LEG|20260112|13:48:01.948164|S|21|12.255|0|21
C|LEG|20260112|13:48:56.894448|S|21|12.255|0|21
C|LEG|20260112|13:49:52.060222|S|21|12.255|0|21
C|LEG|20260112|13:50:23.815285|S|16|12.255|0|16
C|LEG|20260112|13:50:43.005293|S|20|12.255|0|20
C|LEG|20260112|13:52:31.167905|S|6|12.25|0|6
C|LEG|20260112|13:59:54.314077|S|6|12.21|0|6
C|LEG|20260112|14:04:58.940105|S|120|12.205|0|120
C|LEG|20260112|14:23:01.175478|S|21|12.16|0|21
C|LEG|20260112|14:24:40.700267|S|21|12.155|0|21
C|LEG|20260112|14:24:52.031002|S|19|12.15|0|19
C|LEG|20260112|14:25:26.144064|S|16|12.15|0|16
C|LEG|20260112|14:29:03.020302|S|21|12.14|0|21
C|LEG|20260112|14:29:48.608307|S|20|12.14|0|20
C|LEG|20260112|14:30:29.508717|S|3|12.14|0|3
C|LEG|20260112|14:33:09.279168|S|100|12.12|0|100
C|LEG|20260112|14:35:37.471671|S|42|12.125|0|42
C|LEG|20260112|14:37:18.655122|S|75|12.135|0|75
C|LEG|20260112|14:37:18.655257|S|73|12.135|0|73
C|LEG|20260112|14:37:18.655257|S|6|12.13|0|6
C|LEG|20260112|14:47:28.827098|S|71|12.14|0|71
C|LEG|20260112|14:56:53.993429|S|61|12.15|0|61
C|LEG|20260112|15:02:44.299811|S|100|12.18|0|100
C|LEG|20260112|15:02:44.325905|S|99|12.18|0|99
C|LEG|20260112|15:03:10.049426|S|96|12.185|0|96
C|LEG|20260112|15:05:11.568344|S|42|12.2|0|42
C|LEG|20260112|15:05:17.150082|S|40|12.2|0|40
C|LEG|20260112|15:05:17.150082|S|4|12.2|0|4
C|LEG|20260112|15:24:33.515487|S|100|12.18|0|100
C|LEG|20260112|15:27:34.777448|S|37|12.175|0|37
C|LEG|20260112|15:33:38.845520|S|4|12.185|0|4
C|LEG|20260112|15:41:29.491133|S|6|12.17|0|6
C|LEG|20260112|15:43:28.574555|S|23|12.19|0|23
C|LEG|20260112|15:45:04.251002|S|180|12.19|0|180
C|LEG|20260112|15:47:13.739244|S|2|12.17|0|2
C|LEG|20260112|15:49:11.000504|S|186|12.195|0|186
C|LEG|20260112|15:50:00.759760|S|186|12.195|0|186
C|LEG|20260112|15:50:00.759822|S|4|12.195|0|4
C|LEG|20260112|15:50:02.176113|S|54|12.19|0|54
C|LEG|20260112|15:50:36.251996|S|112|12.195|0|112
C|LEG|20260112|15:50:55.476601|S|107|12.195|0|107
C|LEG|20260112|15:54:37.500406|S|26|12.2|0|26
C|LEG|20260112|15:54:40.012236|S|41|12.19|0|41
C|LEG|20260112|15:55:01.371489|S|190|12.185|0|190
C|LEG|20260112|15:56:27.273364|S|3|12.22|0|3
C|LEG|20260112|15:56:27.273364|S|64|12.22|0|64
C|LEG|20260112|15:56:27.273364|S|25|12.22|0|25
C|LEG|20260112|15:56:27.273364|S|8|12.22|0|8
C|LEG|20260112|15:58:05.851724|S|26|12.24|0|26
C|LEG|20260112|15:58:51.058882|S|1|12.225|0|1
C|LEG|20260112|15:58:51.672254|S|1|12.225|0|1
C|LEG|20260112|15:59:49.389321|S|33|12.235|0|33
C|LEG|20260112|15:59:50.369485|S|61|12.22|0|61
C|LEG|20260112|15:59:50.450827|S|35|12.23|0|35
C|LEG|20260112|15:59:53.450018|S|280|12.225|0|280
C|LEG|20260112|15:59:55.026523|S|8|12.23|0|8
C|LEG|20260112|15:59:56.007268|S|3|12.24|0|3
C|LEG|20260112|15:59:56.149030|S|6|12.24|0|6
C|LEG|20260112|15:59:56.608974|S|2|12.24|0|2
C|LEG|20260112|15:59:56.850405|S|2|12.24|0|2
C|LEG|20260112|15:59:56.850405|S|5|12.24|0|5
C|LEG|20260112|15:59:58.132560|S|2|12.23|0|2
C|LEGN|20260112|09:47:52.677855|S|100|23.3|0|100
C|LEGN|20260112|13:15:21.607964|S|100|23.61|0|100
C|LEGN|20260112|13:17:01.818605|S|100|23.65|0|100
C|LEGN|20260112|15:13:28.939199|S|20|23.65|0|20
C|LEGN|20260112|15:42:39.146220|S|12|23.69|0|12
C|LEMB|20260112|10:54:31.385546|S|200|41.78|0|200
C|LEMB|20260112|11:11:10.024241|S|200|41.78|0|200
C|LEMB|20260112|11:11:10.024242|S|700|41.78|0|700
C|LEMB|20260112|11:11:10.818809|S|200|41.78|0|200
C|LEMB|20260112|11:11:10.818810|S|700|41.78|0|700
C|LEMB|20260112|13:22:37.335328|S|70|41.75|0|70
C|LEMB|20260112|13:22:37.338426|S|110|41.75|0|110
C|LEMB|20260112|15:53:36.786492|S|200|41.74|0|200
C|LEMB|20260112|15:54:03.646222|S|200|41.74|0|200
C|LEMB|20260112|15:54:23.486020|S|200|41.74|0|200
C|LEMB|20260112|15:54:37.345958|S|200|41.74|0|200
C|LEMB|20260112|15:54:55.645951|S|200|41.74|0|200
C|LEMB|20260112|15:55:16.486013|S|200|41.74|0|200
C|LEMB|20260112|15:55:43.085973|S|200|41.74|0|200
C|LEMB|20260112|15:55:54.785953|S|100|41.74|0|100
C|LEMB|20260112|15:56:14.105834|S|100|41.74|0|100
C|LEMB|20260112|15:56:32.705948|S|200|41.74|0|200
C|LEMB|20260112|15:56:44.486071|S|100|41.74|0|100
C|LEMB|20260112|15:57:33.386096|S|100|41.74|0|100
C|LEMB|20260112|15:57:50.405901|S|300|41.74|0|300
C|LEMB|20260112|15:58:01.626396|S|100|41.74|0|100
C|LEMB|20260112|15:58:33.997047|S|400|41.74|0|400
C|LEMB|20260112|15:58:52.050886|S|400|41.74|0|400
C|LEMB|20260112|15:59:24.650514|S|400|41.74|0|400
C|LEMB|20260112|15:59:50.707373|S|2|41.74|0|2
C|LEMB|20260112|15:59:51.450794|S|61|41.74|0|61
C|LEN|20260112|09:34:47.167229|S|102|118.67|0|102
C|LEN|20260112|09:34:53.421830|S|50|118.68|0|50
C|LEN|20260112|09:37:35.210805|S|25|118.265|0|25
C|LEN|20260112|09:38:12.646802|S|25|118.5|0|25
C|LEN|20260112|09:39:27.327855|S|22|118.97|0|22
C|LEN|20260112|09:41:01.762870|S|25|119.535|0|25
C|LEN|20260112|09:42:22.717086|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717164|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717238|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717298|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717357|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717417|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717474|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717531|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717587|S|25|119.935|0|25
C|LEN|20260112|09:42:22.717645|S|15|119.935|0|15
C|LEN|20260112|09:45:16.980457|S|100|119.91|0|100
C|LEN|20260112|09:48:25.182943|S|25|120.12|0|25
C|LEN|20260112|09:48:25.183051|S|25|120.12|0|25
C|LEN|20260112|09:49:25.634650|S|100|120.25|0|100
C|LEN|20260112|09:49:29.347365|S|25|120.19|0|25
C|LEN|20260112|09:50:10.477291|S|25|120.275|0|25
C|LEN|20260112|09:50:10.477363|S|25|120.275|0|25
C|LEN|20260112|09:50:44.169629|S|25|120.25|0|25
C|LEN|20260112|09:50:44.169685|S|75|120.25|0|75
C|LEN|20260112|09:50:44.169686|S|25|120.21|0|25
C|LEN|20260112|09:50:45.405968|S|5|120.17|0|5
C|LEN|20260112|09:59:37.114880|S|25|120.41|0|25
C|LEN|20260112|10:00:32.182401|S|5|120.24|0|5
C|LEN|20260112|10:01:44.682966|S|25|120.25|0|25
C|LEN|20260112|10:01:44.699992|S|120|120.3|0|120
C|LEN|20260112|10:01:44.700978|S|120|120.3|0|120
C|LEN|20260112|10:01:44.738582|S|10|120.3|0|10
C|LEN|20260112|10:02:32.052021|S|47|120.47|0|47
C|LEN|20260112|10:04:45.526510|S|6|120.5|0|6
C|LEN|20260112|10:05:03.875902|S|25|120.5|0|25
C|LEN|20260112|10:05:03.875998|S|25|120.5|0|25
C|LEN|20260112|10:05:03.876087|S|25|120.5|0|25
C|LEN|20260112|10:05:03.876177|S|25|120.5|0|25
C|LEN|20260112|10:05:03.876223|S|100|120.5|0|100
C|LEN|20260112|10:05:03.876240|S|25|120.5|0|25
C|LEN|20260112|10:05:19.121589|S|25|120.5|0|25
C|LEN|20260112|10:05:19.122008|S|25|120.5|0|25
C|LEN|20260112|10:05:20.377481|S|25|120.5|0|25
C|LEN|20260112|10:05:23.046962|S|25|120.5|0|25
C|LEN|20260112|10:05:23.047030|S|25|120.5|0|25
C|LEN|20260112|10:05:23.319495|S|25|120.5|0|25
C|LEN|20260112|10:05:24.155463|S|25|120.5|0|25
C|LEN|20260112|10:05:24.155533|S|25|120.5|0|25
C|LEN|20260112|10:05:24.155596|S|25|120.5|0|25
C|LEN|20260112|10:05:24.155676|S|14|120.5|0|14
C|LEN|20260112|10:05:24.190512|S|100|120.49|0|100
C|LEN|20260112|10:05:24.190579|S|76|120.49|0|76
C|LEN|20260112|10:08:18.249385|S|60|120.3|0|60
C|LEN|20260112|10:08:18.249385|S|40|120.39|0|40
C|LEN|20260112|10:11:17.591897|S|20|120.5|0|20
C|LEN|20260112|10:11:17.591898|S|6|120.5|0|6
C|LEN|20260112|10:11:17.611355|S|4|120.5|0|4
C|LEN|20260112|10:17:21.447866|S|25|120.5|0|25
C|LEN|20260112|10:17:21.448256|S|100|120.5|0|100
C|LEN|20260112|10:17:58.197457|S|100|120.64|0|100
C|LEN|20260112|10:18:00.525633|S|100|120.63|0|100
C|LEN|20260112|10:22:12.096595|S|100|120.79|0|100
C|LEN|20260112|10:36:16.723949|S|25|121.95|0|25
C|LEN|20260112|10:36:16.724016|S|25|121.95|0|25
C|LEN|20260112|10:36:16.724082|S|25|121.95|0|25
C|LEN|20260112|10:36:16.724243|S|25|121.95|0|25
C|LEN|20260112|10:38:51.143843|S|25|122.02|0|25
C|LEN|20260112|10:40:00.965875|S|47|121.96|0|47
C|LEN|20260112|10:42:22.617224|S|100|122.2|0|100
C|LEN|20260112|10:45:30.450079|S|32|122.375|0|32
C|LEN|20260112|10:46:17.373112|S|5|122.245|0|5
C|LEN|20260112|10:47:28.094848|S|100|122.25|0|100
C|LEN|20260112|10:47:30.689126|S|22|122.25|0|22
C|LEN|20260112|10:51:25.794355|S|6|122.45|0|6
C|LEN|20260112|10:51:50.366033|S|1|122.52|0|1
C|LEN|20260112|10:51:58.597263|S|25|122.5|0|25
C|LEN|20260112|10:52:01.129116|S|100|122.5|0|100
C|LEN|20260112|10:52:02.418298|S|25|122.5|0|25
C|LEN|20260112|10:52:02.418390|S|25|122.5|0|25
C|LEN|20260112|10:52:02.418483|S|25|122.5|0|25
C|LEN|20260112|10:52:02.418562|S|25|122.5|0|25
C|LEN|20260112|10:52:02.418614|S|85|122.5|0|85
C|LEN|20260112|10:52:02.418614|S|6|122.5|0|6
C|LEN|20260112|10:52:02.418625|S|14|122.5|0|14
C|LEN|20260112|10:52:02.418710|S|10|122.49|0|10
C|LEN|20260112|10:52:29.455623|S|5|122.405|0|5
C|LEN|20260112|10:52:29.455646|S|45|122.405|0|45
C|LEN|20260112|11:17:25.382544|S|100|122.24|0|100
C|LEN|20260112|11:38:35.344455|S|1|122.53|0|1
C|LEN|20260112|11:44:06.589172|S|5|122.735|0|5
C|LEN|20260112|11:45:19.650456|S|8|122.75|0|8
C|LEN|20260112|11:45:19.650484|S|25|122.75|0|25
C|LEN|20260112|11:46:18.357625|S|25|122.75|0|25
C|LEN|20260112|11:46:18.357703|S|25|122.75|0|25
C|LEN|20260112|12:07:30.512481|S|25|122.8|0|25
C|LEN|20260112|12:08:56.045030|S|100|122.775|0|100
C|LEN|20260112|12:09:34.243890|S|25|122.75|0|25
C|LEN|20260112|12:13:20.620934|S|15|122.75|0|15
C|LEN|20260112|12:13:20.620934|S|10|122.75|0|10
C|LEN|20260112|12:13:20.621018|S|25|122.75|0|25
C|LEN|20260112|12:13:20.621205|S|25|122.75|0|25
C|LEN|20260112|12:13:42.030276|S|5|122.69|0|5
C|LEN|20260112|12:13:42.030589|S|5|122.69|0|5
C|LEN|20260112|12:21:45.395250|S|1|122.48|0|1
C|LEN|20260112|12:30:55.813724|S|25|122.25|0|25
C|LEN|20260112|12:33:33.497438|S|1|122.31|0|1
C|LEN|20260112|12:34:13.709203|S|1|122.25|0|1
C|LEN|20260112|12:34:29.530257|S|1|122.25|0|1
C|LEN|20260112|12:34:35.184592|S|25|122.25|0|25
C|LEN|20260112|12:34:35.184683|S|25|122.25|0|25
C|LEN|20260112|12:34:35.184763|S|19|122.25|0|19
C|LEN|20260112|12:37:35.025989|S|8|122.09|0|8
C|LEN|20260112|12:51:38.066407|S|8|122.19|0|8
C|LEN|20260112|12:52:07.960061|S|8|122.18|0|8
C|LEN|20260112|13:02:28.239028|S|6|122.08|0|6
C|LEN|20260112|13:04:46.545015|S|1|122.01|0|1
C|LEN|20260112|13:04:46.545704|S|1|122|0|1
C|LEN|20260112|13:28:17.968604|S|98|121.62|0|98
C|LEN|20260112|13:28:19.710380|S|85|121.62|0|85
C|LEN|20260112|13:28:20.758158|S|15|121.62|0|15
C|LEN|20260112|13:39:23.898072|S|100|121.6|0|100
C|LEN|20260112|13:39:26.577470|S|100|121.54|0|100
C|LEN|20260112|14:10:26.834968|S|1|120.89|0|1
C|LEN|20260112|14:28:50.036508|S|100|120.39|0|100
C|LEN|20260112|14:30:56.801490|S|120|120.285|0|120
C|LEN|20260112|14:36:27.162415|S|25|120.07|0|25
C|LEN|20260112|14:36:27.162606|S|75|120.07|0|75
C|LEN|20260112|14:46:56.982698|S|120|120.29|0|120
C|LEN|20260112|15:05:13.656821|S|25|120.15|0|25
C|LEN|20260112|15:08:32.939921|S|71|120.34|0|71
C|LEN|20260112|15:09:14.579740|S|16|120.39|0|16
C|LEN|20260112|15:10:12.208482|S|75|120.41|0|75
C|LEN|20260112|15:10:12.208591|S|25|120.41|0|25
C|LEN|20260112|15:12:15.187119|S|1|120.35|0|1
C|LEN|20260112|15:12:24.221634|S|50|120.38|0|50
C|LEN|20260112|15:14:23.117607|S|24|120.46|0|24
C|LEN|20260112|15:14:41.066439|S|100|120.47|0|100
C|LEN|20260112|15:15:05.243696|S|50|120.46|0|50
C|LEN|20260112|15:15:32.516393|S|75|120.55|0|75
C|LEN|20260112|15:15:32.516461|S|13|120.55|0|13
C|LEN|20260112|15:15:32.516820|S|12|120.55|0|12
C|LEN|20260112|15:15:44.006623|S|100|120.56|0|100
C|LEN|20260112|15:16:51.617876|S|60|120.695|0|60
C|LEN|20260112|15:16:51.976799|S|5|120.74|0|5
C|LEN|20260112|15:16:57.498230|S|100|120.82|0|100
C|LEN|20260112|15:17:12.151564|S|100|120.93|0|100
C|LEN|20260112|15:18:01.786658|S|61|120.9|0|61
C|LEN|20260112|15:18:33.038745|S|100|120.94|0|100
C|LEN|20260112|15:19:08.117345|S|100|120.91|0|100
C|LEN|20260112|15:20:27.694173|S|100|120.95|0|100
C|LEN|20260112|15:20:45.012850|S|100|120.93|0|100
C|LEN|20260112|15:33:20.796678|S|2|121.02|0|2
C|LEN|20260112|15:36:15.677141|S|24|120.99|0|24
C|LEN|20260112|15:36:15.683683|S|30|120.99|0|30
C|LEN|20260112|15:36:34.087854|S|100|120.98|0|100
C|LEN|20260112|15:42:23.016271|S|25|120.98|0|25
C|LEN|20260112|15:42:23.016418|S|25|120.98|0|25
C|LEN|20260112|15:42:54.424962|S|75|121.04|0|75
C|LEN|20260112|15:42:54.425029|S|25|121.04|0|25
C|LEN|20260112|15:43:22.668004|S|72|121.01|0|72
C|LEN|20260112|15:43:28.555043|S|28|121.01|0|28
C|LEN|20260112|15:43:28.555044|S|22|121.01|0|22
C|LEN|20260112|15:43:28.555061|S|44|121.01|0|44
C|LEN|20260112|15:43:28.555062|S|1|121.01|0|1
C|LEN|20260112|15:43:28.555169|S|5|121.01|0|5
C|LEN|20260112|15:48:40.183294|S|100|120.93|0|100
C|LEN|20260112|15:49:15.644120|S|100|120.945|0|100
C|LEN|20260112|15:49:55.344363|S|100|120.86|0|100
C|LEN|20260112|15:50:00.014683|S|2|120.86|0|2
C|LEN|20260112|15:50:00.014683|S|98|120.85|0|98
C|LEN|20260112|15:50:00.014698|S|2|120.85|0|2
C|LEN|20260112|15:50:00.029827|S|100|120.85|0|100
C|LEN|20260112|15:50:00.055034|S|100|120.85|0|100
C|LEN|20260112|15:52:48.762009|S|100|120.85|0|100
C|LEN|20260112|15:53:13.686211|S|100|120.955|0|100
C|LEN|20260112|15:54:17.184330|S|100|121.02|0|100
C|LEN|20260112|15:54:17.322860|S|4|121.02|0|4
C|LEN|20260112|15:54:34.761803|S|100|121.04|0|100
C|LEN|20260112|15:56:33.905717|S|200|121.17|0|200
C|LEN|20260112|15:56:57.531885|S|200|121.16|0|200
C|LEN|20260112|15:56:58.966075|S|100|121.13|0|100
C|LEN|20260112|15:57:01.666779|S|50|121.11|0|50
C|LEN|20260112|15:57:01.666845|S|49|121.11|0|49
C|LEN|20260112|15:57:01.666857|S|1|121.11|0|1
C|LEN|20260112|15:57:14.077582|S|100|120.965|0|100
C|LEN|20260112|15:58:32.739296|S|1|120.74|0|1
C|LEN|20260112|15:59:00.729374|S|9|120.77|0|9
C|LEN|20260112|15:59:00.729390|S|41|120.77|0|41
C|LEN|20260112|15:59:13.827528|S|79|120.78|0|79
C|LEN|20260112|15:59:13.827537|S|20|120.78|0|20
C|LEN|20260112|15:59:30.798670|S|1|120.77|0|1
C|LEN|20260112|15:59:50.525729|S|120|120.94|0|120
C|LEN|20260112|15:59:51.580031|S|9|120.92|0|9
C|LEN|20260112|15:59:55.183209|S|12|120.91|0|12
C|LEN B|20260112|15:22:49.681038|S|4|109.55|0|4
C|LEN B|20260112|15:40:07.090360|S|7|109.675|0|7
C|LEN B|20260112|15:59:34.824584|S|1|109.49|0|1
C|LEN B|20260112|15:59:43.682277|S|1|109.49|0|1
C|LENZ|20260112|09:45:50.753613|S|3|14.52|0|3
C|LENZ|20260112|10:29:37.534330|S|3|14.57|0|3
C|LENZ|20260112|10:29:37.534330|S|2|14.57|0|2
C|LENZ|20260112|10:29:37.534331|S|4|14.57|0|4
C|LENZ|20260112|11:01:31.654585|S|100|14.98|0|100
C|LENZ|20260112|11:11:21.085739|S|75|15.01|0|75
C|LENZ|20260112|11:15:11.362790|S|100|15.155|0|100
C|LENZ|20260112|11:19:04.773606|S|100|15.365|0|100
C|LENZ|20260112|11:23:29.862127|S|78|15.345|0|78
C|LENZ|20260112|11:25:17.732251|S|100|15.39|0|100
C|LENZ|20260112|11:26:34.421812|S|1|15.39|0|1
C|LENZ|20260112|11:26:34.421992|S|1|15.39|0|1
C|LENZ|20260112|11:26:34.421992|S|99|15.39|0|99
C|LENZ|20260112|11:26:34.422108|S|100|15.4|0|100
C|LENZ|20260112|11:30:00.666025|S|100|15.45|0|100
C|LENZ|20260112|11:30:02.196594|S|97|15.48|0|97
C|LENZ|20260112|11:40:44.447473|S|100|15.37|0|100
C|LENZ|20260112|11:40:54.719516|S|100|15.35|0|100
C|LENZ|20260112|12:26:35.875574|S|2|15.15|0|2
C|LENZ|20260112|13:03:48.465472|S|100|15.09|0|100
C|LENZ|20260112|13:04:31.005855|S|148|15.09|0|148
C|LENZ|20260112|13:20:00.552019|S|100|15.19|0|100
C|LENZ|20260112|13:27:06.686062|S|300|15.2|0|300
C|LENZ|20260112|15:16:33.005805|S|100|15.555|0|100
C|LENZ|20260112|15:24:54.774882|S|3|15.56|0|3
C|LENZ|20260112|15:24:54.795651|S|100|15.55|0|100
C|LENZ|20260112|15:26:22.111521|S|100|15.55|0|100
C|LENZ|20260112|15:31:01.249853|S|100|15.5|0|100
C|LENZ|20260112|15:44:14.944809|S|57|15.62|0|57
C|LENZ|20260112|15:44:51.924955|S|100|15.6|0|100
C|LENZ|20260112|15:44:51.924956|S|5|15.6|0|5
C|LENZ|20260112|15:45:01.871793|S|1|15.62|0|1
C|LENZ|20260112|15:45:01.871794|S|3|15.62|0|3
C|LENZ|20260112|15:45:01.871794|S|1|15.62|0|1
C|LENZ|20260112|15:45:01.871794|S|1|15.62|0|1
C|LENZ|20260112|15:45:01.871794|S|2|15.62|0|2
C|LENZ|20260112|15:49:09.891548|S|5|15.55|0|5
C|LENZ|20260112|15:49:31.510340|S|29|15.55|0|29
C|LENZ|20260112|15:49:39.283972|S|71|15.55|0|71
C|LENZ|20260112|15:49:39.283973|S|8|15.55|0|8
C|LENZ|20260112|15:49:39.283973|S|4|15.55|0|4
C|LENZ|20260112|15:51:25.149242|S|100|15.52|0|100
C|LENZ|20260112|15:54:30.004605|S|100|15.66|0|100
C|LENZ|20260112|15:56:39.037573|S|15|15.53|0|15
C|LENZ|20260112|15:56:51.192396|S|73|15.53|0|73
C|LENZ|20260112|15:56:51.192396|S|24|15.53|0|24
C|LENZ|20260112|15:56:51.192396|S|3|15.53|0|3
C|LENZ|20260112|15:56:52.596516|S|3|15.53|0|3
C|LENZ|20260112|15:58:19.763093|S|100|15.55|0|100
C|LENZ|20260112|15:58:19.772533|S|100|15.55|0|100
C|LENZ|20260112|15:58:22.471140|S|23|15.55|0|23
C|LENZ|20260112|15:59:28.330531|S|100|15.6|0|100
C|LEO|20260112|10:16:10.058134|S|100|6.43|0|100
C|LEO|20260112|10:19:35.173375|S|100|6.43|0|100
C|LEO|20260112|10:19:35.176038|S|18|6.43|0|18
C|LEO|20260112|10:19:35.176038|S|100|6.43|0|100
C|LEO|20260112|10:33:43.369187|S|30|6.41|0|30
C|LEO|20260112|11:47:15.041399|S|30|6.41|0|30
C|LEO|20260112|11:59:24.287448|S|40|6.41|0|40
C|LEO|20260112|12:07:17.011662|S|30|6.4|0|30
C|LEO|20260112|14:18:09.593600|S|20|6.4|0|20
C|LEO|20260112|14:36:50.229519|S|100|6.395|0|100
C|LEO|20260112|14:53:10.240994|S|60|6.39|0|60
C|LEO|20260112|14:55:33.900772|S|306|6.395|0|306
C|LEO|20260112|14:55:36.238357|S|10|6.39|0|10
C|LEO|20260112|15:30:04.627505|S|10|6.39|0|10
C|LEO|20260112|15:31:01.577353|S|10|6.39|0|10
C|LEO|20260112|15:32:55.325333|S|10|6.39|0|10
C|LEO|20260112|15:34:48.215018|S|20|6.39|0|20
C|LEO|20260112|15:35:44.901310|S|10|6.39|0|10
C|LEO|20260112|15:37:12.942277|S|10|6.39|0|10
C|LEO|20260112|15:38:05.161312|S|10|6.39|0|10
C|LEO|20260112|15:52:54.597491|S|70|6.4|0|70
C|LEU|20260112|09:30:38.419059|S|1|310|0|1
C|LEU|20260112|09:32:51.441036|S|50|307.5|0|50
C|LEU|20260112|09:35:01.886081|S|50|307.46|0|50
C|LEU|20260112|09:35:01.886200|S|50|307.455|0|50
C|LEU|20260112|09:39:37.022570|S|2|305.71|0|2
C|LEU|20260112|09:39:42.932481|S|4|305.99|0|4
C|LEU|20260112|09:39:50.570979|S|9|305.36|0|9
C|LEU|20260112|09:39:50.584363|S|39|305.37|0|39
C|LEU|20260112|09:40:20.009196|S|13|304.69|0|13
C|LEU|20260112|09:41:57.961043|S|1|305.79|0|1
C|LEU|20260112|09:44:50.387069|S|4|305.72|0|4
C|LEU|20260112|09:45:14.805311|S|50|304.695|0|50
C|LEU|20260112|09:45:54.115442|S|1|302|0|1
C|LEU|20260112|09:53:14.739582|S|100|302.705|0|100
C|LEU|20260112|10:10:28.518192|S|50|296.56|0|50
C|LEU|20260112|10:17:50.111729|S|50|302.115|0|50
C|LEU|20260112|10:27:13.238473|S|4|303.76|0|4
C|LEU|20260112|10:29:46.397831|S|75|304.86|0|75
C|LEU|20260112|10:35:23.363593|S|55|302.87|0|55
C|LEU|20260112|10:37:39.720093|S|4|300.6|0|4
C|LEU|20260112|10:45:07.203197|S|58|301.14|0|58
C|LEU|20260112|10:45:23.537912|S|1|300.69|0|1
C|LEU|20260112|10:45:26.028065|S|64|300.55|0|64
C|LEU|20260112|10:45:26.028065|S|2|300.54|0|2
C|LEU|20260112|10:46:00.554174|S|2|301.08|0|2
C|LEU|20260112|11:00:17.524193|S|5|301.93|0|5
C|LEU|20260112|11:00:17.524194|S|53|302.13|0|53
C|LEU|20260112|11:04:41.915082|S|31|301.74|0|31
C|LEU|20260112|11:13:45.655902|S|50|301.825|0|50
C|LEU|20260112|11:13:45.655974|S|50|301.825|0|50
C|LEU|20260112|11:24:55.443156|S|60|303.31|0|60
C|LEU|20260112|11:34:33.490358|S|5|304.72|0|5
C|LEU|20260112|12:01:55.109728|S|1|305.98|0|1
C|LEU|20260112|12:02:01.759946|S|8|305.98|0|8
C|LEU|20260112|12:02:01.759966|S|8|305.98|0|8
C|LEU|20260112|12:06:12.410139|S|8|306.56|0|8
C|LEU|20260112|12:25:07.572536|S|1|305.06|0|1
C|LEU|20260112|12:48:53.213335|S|49|306.5|0|49
C|LEU|20260112|13:00:22.635772|S|47|306.885|0|47
C|LEU|20260112|13:00:29.137947|S|85|307.1|0|85
C|LEU|20260112|13:15:29.331908|S|4|309.57|0|4
C|LEU|20260112|13:16:42.539420|S|4|309.65|0|4
C|LEU|20260112|13:17:20.749639|S|4|309.73|0|4
C|LEU|20260112|13:18:21.521728|S|4|309.62|0|4
C|LEU|20260112|13:22:35.241319|S|62|310.45|0|62
C|LEU|20260112|14:10:50.243054|S|6|309.77|0|6
C|LEU|20260112|14:27:03.649341|S|40|308.06|0|40
C|LEU|20260112|14:30:16.052132|S|82|309.37|0|82
C|LEU|20260112|14:30:23.760148|S|100|309.38|0|100
C|LEU|20260112|14:50:18.755529|S|42|309.61|0|42
C|LEU|20260112|14:52:27.343520|S|49|310.51|0|49
C|LEU|20260112|15:08:02.065844|S|12|310.25|0|12
C|LEU|20260112|15:28:10.619007|S|70|308.62|0|70
C|LEU|20260112|15:29:36.308605|S|67|309.11|0|67
C|LEU|20260112|15:30:54.253794|S|18|309.05|0|18
C|LEU|20260112|15:34:01.603449|S|1|309.79|0|1
C|LEU|20260112|15:49:16.781644|S|1|310.96|0|1
C|LEU|20260112|15:50:14.114740|S|50|310.83|0|50
C|LEU|20260112|15:50:58.398825|S|1|311.25|0|1
C|LEU|20260112|15:50:58.399336|S|1|311.31|0|1
C|LEU|20260112|15:50:58.399336|S|1|311.31|0|1
C|LEU|20260112|15:50:58.399336|S|1|311.31|0|1
C|LEU|20260112|15:52:01.816723|S|40|311.59|0|40
C|LEU|20260112|15:52:01.816747|S|40|311.59|0|40
C|LEU|20260112|15:52:01.816747|S|1|311.59|0|1
C|LEU|20260112|15:52:01.816756|S|1|311.59|0|1
C|LEU|20260112|15:57:05.281174|S|100|310.87|0|100
C|LEU|20260112|15:57:27.630345|S|50|309.185|0|50
C|LEU|20260112|15:57:46.644128|S|50|308.875|0|50
C|LEU|20260112|15:57:46.644161|S|50|308.875|0|50
C|LEU|20260112|15:58:35.472141|S|1|309.24|0|1
C|LEU|20260112|15:58:35.472467|S|1|309.26|0|1
C|LEU|20260112|15:58:38.289828|S|40|309.75|0|40
C|LEU|20260112|15:58:57.405495|S|4|309.78|0|4
C|LEVI|20260112|09:32:26.297198|S|38|21.315|0|38
C|LEVI|20260112|09:32:26.297264|S|38|21.315|0|38
C|LEVI|20260112|09:32:26.297318|S|38|21.315|0|38
C|LEVI|20260112|09:32:26.297375|S|38|21.315|0|38
C|LEVI|20260112|09:32:26.297429|S|38|21.315|0|38
C|LEVI|20260112|09:32:35.240417|S|38|21.345|0|38
C|LEVI|20260112|10:32:15.031204|S|10|21.27|0|10
C|LEVI|20260112|10:37:44.741423|S|5|21.26|0|5
C|LEVI|20260112|10:38:11.169173|S|5|21.3|0|5
C|LEVI|20260112|12:19:52.440048|S|1|21.59|0|1
C|LEVI|20260112|15:38:43.963289|S|5|21.36|0|5
C|LEVI|20260112|15:48:11.021601|S|98|21.4|0|98
C|LEVI|20260112|15:48:11.021601|S|11|21.4|0|11
C|LEVI|20260112|15:51:40.857097|S|61|21.42|0|61
C|LEVI|20260112|15:52:07.510387|S|6|21.43|0|6
C|LEVI|20260112|15:54:07.187724|S|100|21.44|0|100
C|LEVI|20260112|15:54:23.593381|S|23|21.45|0|23
C|LEVI|20260112|15:54:49.156224|S|9|21.425|0|9
C|LEVI|20260112|15:54:58.471217|S|8|21.43|0|8
C|LEVI|20260112|15:55:06.784271|S|21|21.43|0|21
C|LEVI|20260112|15:55:07.592229|S|100|21.43|0|100
C|LEVI|20260112|15:55:58.787802|S|11|21.425|0|11
C|LEVI|20260112|15:56:24.921695|S|100|21.42|0|100
C|LEVI|20260112|15:57:50.786614|S|1|21.41|0|1
C|LEVI|20260112|15:57:50.786614|S|19|21.41|0|19
C|LEVI|20260112|15:59:45.512242|S|100|21.37|0|100
C|LEVI|20260112|15:59:47.827447|S|18|21.36|0|18
C|LEVI|20260112|15:59:49.512930|S|1|21.38|0|1
C|LEVI|20260112|15:59:50.314152|S|5|21.39|0|5
C|LEVI|20260112|15:59:50.318322|S|4|21.39|0|4
C|LEVI|20260112|15:59:50.609127|S|6|21.39|0|6
C|LEVI|20260112|15:59:51.457982|S|100|21.39|0|100
C|LEVI|20260112|15:59:52.671563|S|100|21.39|0|100
C|LEVI|20260112|15:59:52.967579|S|7|21.39|0|7
C|LEVI|20260112|15:59:54.452339|S|15|21.39|0|15
C|LEVI|20260112|15:59:54.726060|S|20|21.39|0|20
C|LEVI|20260112|15:59:55.021428|S|42|21.39|0|42
C|LEVI|20260112|15:59:55.021428|S|58|21.39|0|58
C|LEVI|20260112|15:59:55.844352|S|21|21.39|0|21
C|LFCR|20260112|09:48:10.234424|S|100|7.53|0|100
C|LFMD|20260112|09:54:39.251411|S|22|4.04|0|22
C|LFMD|20260112|09:54:39.251432|S|22|4.04|0|22
C|LFMD|20260112|09:54:39.251432|S|100|4.04|0|100
C|LFMD|20260112|11:20:09.778087|S|100|4.21|0|100
C|LFMD|20260112|15:30:49.767527|S|2|4.26|0|2
C|LFMD|20260112|15:30:49.767527|S|1|4.26|0|1
C|LFMD|20260112|15:31:11.468320|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468416|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468481|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468543|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468615|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468647|S|100|4.245|0|100
C|LFMD|20260112|15:31:11.468681|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468739|S|38|4.245|0|38
C|LFMD|20260112|15:31:11.468794|S|23|4.245|0|23
C|LFMD|20260112|15:33:50.568750|S|2|4.245|0|2
C|LFMD|20260112|15:33:50.568827|S|98|4.245|0|98
C|LFMD|20260112|15:33:50.568856|S|38|4.245|0|38
C|LFMD|20260112|15:33:50.568867|S|2|4.245|0|2
C|LFMD|20260112|15:47:32.168658|S|100|4.235|0|100
C|LFMD|20260112|15:47:37.589333|S|100|4.24|0|100
C|LFMD|20260112|15:47:37.743759|S|100|4.24|0|100
C|LFMD|20260112|15:50:12.095667|S|100|4.2|0|100
C|LFMD|20260112|15:56:07.022127|S|78|4.22|0|78
C|LFMD|20260112|15:58:32.420803|S|84|4.19|0|84
C|LFMD|20260112|15:58:37.535714|S|31|4.19|0|31
C|LFMD|20260112|15:58:40.015380|S|100|4.19|0|100
C|LFMD|20260112|15:58:44.779401|S|100|4.19|0|100
C|LFMD|20260112|15:58:46.918543|S|100|4.19|0|100
C|LFMD|20260112|15:58:49.695918|S|100|4.19|0|100
C|LFMD|20260112|15:59:00.058000|S|91|4.185|0|91
C|LFMD|20260112|15:59:48.103691|S|31|4.18|0|31
C|LFMD|20260112|15:59:53.084884|S|100|4.185|0|100
C|LFMD|20260112|15:59:53.957599|S|2|4.185|0|2
C|LFMD|20260112|15:59:56.217114|S|120|4.185|0|120
C|LFMD|20260112|15:59:58.937004|S|5|4.19|0|5
C|LFMD|20260112|15:59:58.937004|S|16|4.19|0|16
C|LFS|20260112|09:40:48.084715|S|1|2.6|0|1
C|LFS|20260112|09:41:48.786774|S|1|2.63|0|1
C|LFSC|20260112|14:02:45.334146|S|100|35.93|0|100
C|LFST|20260112|10:21:15.017550|S|2|7.31|0|2
C|LFST|20260112|10:22:36.083359|S|100|7.315|0|100
C|LFST|20260112|10:29:21.845206|S|1|7.36|0|1
C|LFST|20260112|11:00:45.115676|S|1|7.4|0|1
C|LFST|20260112|11:00:45.115676|S|1|7.4|0|1
C|LFST|20260112|11:00:45.115676|S|1|7.4|0|1
C|LFST|20260112|11:08:51.893019|S|4|7.41|0|4
C|LFST|20260112|11:08:51.893019|S|1|7.41|0|1
C|LFST|20260112|11:08:51.893020|S|2|7.41|0|2
C|LFST|20260112|11:09:39.891461|S|2|7.41|0|2
C|LFST|20260112|11:09:39.891461|S|1|7.41|0|1
C|LFST|20260112|11:10:11.437706|S|32|7.41|0|32
C|LFST|20260112|11:17:43.345903|S|32|7.39|0|32
C|LFST|20260112|11:29:46.742364|S|6|7.37|0|6
C|LFST|20260112|11:30:03.591172|S|78|7.37|0|78
C|LFST|20260112|11:32:00.409425|S|40|7.365|0|40
C|LFST|20260112|11:32:37.345476|S|80|7.365|0|80
C|LFST|20260112|11:33:34.316763|S|1|7.36|0|1
C|LFST|20260112|11:34:53.472426|S|2|7.36|0|2
C|LFST|20260112|11:46:56.448396|S|1|7.34|0|1
C|LFST|20260112|11:46:56.448396|S|2|7.34|0|2
C|LFST|20260112|11:47:38.389556|S|3|7.35|0|3
C|LFST|20260112|11:52:40.987149|S|1|7.35|0|1
C|LFST|20260112|11:52:40.987149|S|2|7.35|0|2
C|LFST|20260112|11:52:40.987149|S|3|7.35|0|3
C|LFST|20260112|11:59:49.577140|S|3|7.34|0|3
C|LFST|20260112|12:00:23.123481|S|20|7.34|0|20
C|LFST|20260112|12:02:05.113236|S|19|7.37|0|19
C|LFST|20260112|12:05:40.938146|S|30|7.35|0|30
C|LFST|20260112|12:09:59.052963|S|1|7.37|0|1
C|LFST|20260112|12:16:11.649383|S|6|7.36|0|6
C|LFST|20260112|12:16:15.262310|S|1|7.36|0|1
C|LFST|20260112|12:19:27.770215|S|12|7.37|0|12
C|LFST|20260112|12:29:39.919923|S|2|7.36|0|2
C|LFST|20260112|12:40:24.483783|S|1|7.35|0|1
C|LFST|20260112|12:40:24.483784|S|1|7.35|0|1
C|LFST|20260112|12:40:24.483784|S|2|7.35|0|2
C|LFST|20260112|12:41:59.019218|S|12|7.37|0|12
C|LFST|20260112|12:43:06.227169|S|12|7.38|0|12
C|LFST|20260112|12:58:49.999466|S|10|7.38|0|10
C|LFST|20260112|13:13:14.308083|S|49|7.36|0|49
C|LFST|20260112|13:25:33.871294|S|42|7.37|0|42
C|LFST|20260112|13:31:33.872265|S|72|7.38|0|72
C|LFST|20260112|13:39:15.125157|S|17|7.38|0|17
C|LFST|20260112|14:02:28.408452|S|30|7.385|0|30
C|LFST|20260112|14:10:04.911205|S|2|7.37|0|2
C|LFST|20260112|14:15:00.014312|S|3|7.36|0|3
C|LFST|20260112|14:20:22.020290|S|3|7.35|0|3
C|LFST|20260112|14:20:22.020290|S|2|7.35|0|2
C|LFST|20260112|14:20:22.020290|S|4|7.35|0|4
C|LFST|20260112|14:21:21.521436|S|100|7.36|0|100
C|LFST|20260112|14:26:03.169333|S|11|7.36|0|11
C|LFST|20260112|14:48:40.067554|S|12|7.37|0|12
C|LFST|20260112|14:55:44.436527|S|6|7.37|0|6
C|LFST|20260112|14:56:17.296936|S|6|7.37|0|6
C|LFST|20260112|15:00:00.051273|S|6|7.38|0|6
C|LFST|20260112|15:08:37.248124|S|2|7.39|0|2
C|LFST|20260112|15:08:37.248125|S|3|7.39|0|3
C|LFST|20260112|15:08:37.248125|S|65|7.39|0|65
C|LFST|20260112|15:10:53.867386|S|6|7.41|0|6
C|LFST|20260112|15:15:17.885475|S|18|7.42|0|18
C|LFST|20260112|15:30:23.437999|S|39|7.42|0|39
C|LFST|20260112|15:35:35.546037|S|100|7.42|0|100
C|LFST|20260112|15:35:35.546037|S|22|7.42|0|22
C|LFST|20260112|15:35:35.546038|S|4|7.41|0|4
C|LFST|20260112|15:35:35.546038|S|2|7.41|0|2
C|LFST|20260112|15:35:35.546038|S|3|7.41|0|3
C|LFST|20260112|15:35:35.546040|S|9|7.41|0|9
C|LFST|20260112|15:35:35.546040|S|6|7.41|0|6
C|LFST|20260112|15:42:40.469528|S|11|7.42|0|11
C|LFST|20260112|15:42:40.469528|S|21|7.42|0|21
C|LFST|20260112|15:42:40.469528|S|1|7.42|0|1
C|LFST|20260112|15:42:40.469529|S|27|7.42|0|27
C|LFST|20260112|15:42:40.469529|S|23|7.42|0|23
C|LFST|20260112|15:42:40.840370|S|1|7.42|0|1
C|LFST|20260112|15:42:50.916232|S|12|7.42|0|12
C|LFST|20260112|15:43:44.189743|S|41|7.42|0|41
C|LFST|20260112|15:43:44.199631|S|100|7.42|0|100
C|LFST|20260112|15:45:25.406295|S|3|7.41|0|3
C|LFST|20260112|15:45:25.406295|S|42|7.41|0|42
C|LFST|20260112|15:46:12.395640|S|233|7.415|0|233
C|LFST|20260112|15:46:16.464877|S|44|7.415|0|44
C|LFST|20260112|15:46:16.840754|S|1|7.42|0|1
C|LFST|20260112|15:50:00.136280|S|300|7.42|0|300
C|LFST|20260112|15:50:21.283375|S|190|7.425|0|190
C|LFST|20260112|15:50:30.454753|S|17|7.43|0|17
C|LFST|20260112|15:51:01.587090|S|41|7.43|0|41
C|LFST|20260112|15:55:02.029310|S|4|7.44|0|4
C|LFST|20260112|15:55:18.772291|S|22|7.44|0|22
C|LFST|20260112|15:55:24.922889|S|1|7.44|0|1
C|LFST|20260112|15:55:45.447107|S|8|7.44|0|8
C|LFST|20260112|15:56:24.465855|S|41|7.455|0|41
C|LFST|20260112|15:56:24.465871|S|41|7.455|0|41
C|LFST|20260112|15:58:43.938414|S|24|7.46|0|24
C|LFST|20260112|15:58:59.034073|S|300|7.46|0|300
C|LFST|20260112|15:59:00.045721|S|32|7.47|0|32
C|LFST|20260112|15:59:09.254043|S|66|7.47|0|66
C|LFST|20260112|15:59:47.392961|S|25|7.465|0|25
C|LFST|20260112|15:59:47.633278|S|1|7.465|0|1
C|LFST|20260112|15:59:47.677667|S|1|7.465|0|1
C|LFST|20260112|15:59:50.280150|S|6|7.46|0|6
C|LFST|20260112|15:59:50.625290|S|49|7.46|0|49
C|LFST|20260112|15:59:51.169243|S|26|7.46|0|26
C|LFST|20260112|15:59:51.195935|S|8|7.47|0|8
C|LFST|20260112|15:59:51.801433|S|100|7.47|0|100
C|LFST|20260112|15:59:52.025905|S|16|7.47|0|16
C|LFST|20260112|15:59:52.553930|S|43|7.47|0|43
C|LFST|20260112|15:59:53.922083|S|7|7.46|0|7
C|LFST|20260112|15:59:54.039447|S|11|7.46|0|11
C|LFST|20260112|15:59:54.039448|S|79|7.46|0|79
C|LFST|20260112|15:59:54.327102|S|71|7.46|0|71
C|LFST|20260112|15:59:54.386143|S|11|7.465|0|11
C|LFST|20260112|15:59:54.599920|S|29|7.465|0|29
C|LFST|20260112|15:59:54.939780|S|24|7.46|0|24
C|LFST|20260112|15:59:54.939780|S|200|7.465|0|200
C|LFST|20260112|15:59:56.502299|S|11|7.465|0|11
C|LFT|20260112|15:57:18.663788|S|1|1.45|0|1
C|LFT|20260112|15:57:33.622947|S|1|1.45|0|1
C|LFT|20260112|15:57:49.560414|S|2|1.45|0|2
C|LFT|20260112|15:58:03.204427|S|1|1.45|0|1
C|LFUS|20260112|09:35:35.209055|S|10|278.57|0|10
C|LFUS|20260112|09:37:39.610463|S|10|277.51|0|10
C|LFUS|20260112|09:38:15.051846|S|50|277.45|0|50
C|LFUS|20260112|14:08:31.681347|S|73|277.12|0|73
C|LFUS|20260112|14:26:21.933104|S|40|276.54|0|40
C|LFUS|20260112|14:26:21.933104|S|40|276.47|0|40
C|LFUS|20260112|14:26:21.933738|S|40|276.39|0|40
C|LFUS|20260112|14:26:21.939836|S|6|276.39|0|6
C|LFUS|20260112|14:26:21.940541|S|34|276.39|0|34
C|LFUS|20260112|14:51:21.521255|S|2|275.81|0|2
C|LFUS|20260112|15:14:45.353859|S|1|276.12|0|1
C|LFUS|20260112|15:58:50.717186|S|1|275.6|0|1
C|LFUS|20260112|15:59:48.107950|S|3|275.74|0|3
C|LFUS|20260112|15:59:54.764127|S|5|275.74|0|5
C|LFUS|20260112|15:59:58.113642|S|1|275.74|0|1
C|LFVN|20260112|14:12:54.444250|S|8|6.82|0|8
C|LFVN|20260112|15:15:18.799244|S|7|6.77|0|7
C|LFVN|20260112|15:16:12.708623|S|3|6.77|0|3
C|LFVN|20260112|15:42:52.903911|S|10|6.78|0|10
C|LGCB|20260112|11:16:24.477291|S|100|1.71|0|100
C|LGCB|20260112|13:33:48.953276|S|100|1.71|0|100
C|LGCB|20260112|15:28:52.380738|S|40|1.71|0|40
C|LGCB|20260112|15:32:21.085075|S|40|1.71|0|40
C|LGCB|20260112|15:33:30.191497|S|100|1.76|0|100
C|LGCY|20260112|12:07:22.183889|S|1|10.49|0|1
C|LGCY|20260112|12:07:22.183889|S|1|10.52|0|1
C|LGCY|20260112|12:07:22.183889|S|1|10.5|0|1
C|LGCY|20260112|12:07:22.184724|S|1|10.47|0|1
C|LGIH|20260112|10:02:13.578752|S|5|53.35|0|5
C|LGIH|20260112|12:05:52.463532|S|5|53.07|0|5
C|LGIH|20260112|12:05:52.463544|S|95|53.07|0|95
C|LGIH|20260112|12:58:37.967063|S|78|52.95|0|78
C|LGIH|20260112|12:58:37.967063|S|22|52.96|0|22
C|LGIH|20260112|13:16:44.033391|S|100|53.17|0|100
C|LGIH|20260112|13:21:05.037997|S|5|53.11|0|5
C|LGIH|20260112|15:33:11.894136|S|1|52.61|0|1
C|LGIH|20260112|15:46:15.861845|S|53|52.53|0|53
C|LGIH|20260112|15:50:00.099695|S|45|52.53|0|45
C|LGIH|20260112|15:50:42.848977|S|200|52.51|0|200
C|LGN|20260112|10:21:25.460250|S|107|45.515|0|107
C|LGN|20260112|10:25:38.303197|S|2|45.42|0|2
C|LGN|20260112|12:31:34.273558|S|100|45.095|0|100
C|LGN|20260112|15:11:43.718098|S|33|45.37|0|33
C|LGN|20260112|15:21:38.880180|S|52|45.35|0|52
C|LGN|20260112|15:23:04.434382|S|52|45.36|0|52
C|LGN|20260112|15:32:16.550759|S|78|45.43|0|78
C|LGN|20260112|15:32:16.550823|S|81|45.43|0|81
C|LGN|20260112|15:55:29.177238|S|47|45.17|0|47
C|LGN|20260112|15:59:54.150055|S|1|45.2|0|1
C|LGND|20260112|10:07:59.845047|S|100|206.995|0|100
C|LGND|20260112|11:19:09.326388|S|10|209.82|0|10
C|LGND|20260112|13:11:22.929877|S|100|209.78|0|100
C|LGND|20260112|14:48:10.958145|S|50|207.75|0|50
C|LGND|20260112|15:36:47.936770|S|50|206.13|0|50
C|LGND|20260112|15:47:18.237373|S|2|205.57|0|2
C|LGND|20260112|15:52:07.288840|S|17|206.42|0|17
C|LGO|20260112|09:59:05.427334|E|100|1.21|0|100
C|LGO|20260112|09:59:30.786383|E|100|1.21|0|100
C|LGO|20260112|10:24:03.920248|S|140|1.2|0|140
C|LGO|20260112|10:47:53.829923|E|100|1.23|0|100
C|LGO|20260112|10:51:24.639978|E|140|1.22|0|140
C|LGO|20260112|12:42:44.642346|S|200|1.21|0|200
C|LGO|20260112|12:42:44.647996|S|10|1.21|0|10
C|LGO|20260112|13:01:31.549660|S|900|1.23|0|900
C|LGO|20260112|13:16:36.295888|S|80|1.23|0|80
C|LGO|20260112|13:16:47.300920|S|80|1.23|0|80
C|LGO|20260112|13:16:57.093864|S|80|1.23|0|80
C|LGO|20260112|13:17:08.347879|S|80|1.23|0|80
C|LGO|20260112|15:42:48.912436|S|96|1.215|0|96
C|LGO|20260112|15:42:48.913223|S|181|1.215|0|181
C|LGO|20260112|15:57:37.534987|S|4|1.215|0|4
C|LGO|20260112|15:59:21.968871|E|100|1.215|0|100
C|LGO|20260112|15:59:22.137001|E|100|1.21|0|100
C|LGVN|20260112|09:33:42.315764|S|200|.61545|0|200
C|LH|20260112|09:46:32.311486|S|100|252.17|0|100
C|LH|20260112|10:39:24.005053|S|4|251.49|0|4
C|LH|20260112|10:39:24.006619|S|4|251.48|0|4
C|LH|20260112|10:39:24.011449|S|4|251.48|0|4
C|LH|20260112|10:39:24.012743|S|4|251.48|0|4
C|LH|20260112|10:47:28.581963|S|5|251.755|0|5
C|LH|20260112|10:48:23.504876|S|1|251.62|0|1
C|LH|20260112|10:48:23.506749|S|7|251.53|0|7
C|LH|20260112|10:48:23.509233|S|7|251.52|0|7
C|LH|20260112|10:48:23.509353|S|4|251.44|0|4
C|LH|20260112|10:48:23.509354|S|3|251.44|0|3
C|LH|20260112|10:48:56.531814|S|1|251.54|0|1
C|LH|20260112|10:51:22.688708|S|1|251.44|0|1
C|LH|20260112|10:51:22.688708|S|4|251.44|0|4
C|LH|20260112|11:17:23.634996|S|44|250.82|0|44
C|LH|20260112|11:33:43.665419|S|31|249.81|0|31
C|LH|20260112|11:34:45.212478|S|8|249.93|0|8
C|LH|20260112|11:34:55.210196|S|16|249.93|0|16
C|LH|20260112|11:35:13.442602|S|6|249.89|0|6
C|LH|20260112|11:35:26.968648|S|3|249.9|0|3
C|LH|20260112|11:36:10.599351|S|40|249.93|0|40
C|LH|20260112|11:36:10.599351|S|40|249.91|0|40
C|LH|20260112|11:45:49.372940|S|40|249.52|0|40
C|LH|20260112|11:48:32.025291|S|40|249.42|0|40
C|LH|20260112|12:00:25.095107|S|27|249.06|0|27
C|LH|20260112|12:18:15.928675|S|1|249.5|0|1
C|LH|20260112|12:32:54.313494|S|16|250.07|0|16
C|LH|20260112|12:32:54.313495|S|4|250.07|0|4
C|LH|20260112|12:34:55.618636|S|10|249.95|0|10
C|LH|20260112|12:38:35.571415|S|6|249.84|0|6
C|LH|20260112|12:39:20.634346|S|1|249.76|0|1
C|LH|20260112|12:46:38.069541|S|1|249.61|0|1
C|LH|20260112|13:00:18.514946|S|6|249.68|0|6
C|LH|20260112|13:02:28.431476|S|40|249.77|0|40
C|LH|20260112|13:02:30.725021|S|12|249.72|0|12
C|LH|20260112|13:40:28.108922|S|30|249.69|0|30
C|LH|20260112|13:49:31.847403|S|40|249.99|0|40
C|LH|20260112|13:50:03.822647|S|1|250|0|1
C|LH|20260112|13:50:03.822701|S|10|250|0|10
C|LH|20260112|13:50:03.832562|S|40|250.03|0|40
C|LH|20260112|13:52:28.203357|S|17|250.18|0|17
C|LH|20260112|13:55:15.574670|S|17|250.54|0|17
C|LH|20260112|13:55:29.818394|S|12|250.54|0|12
C|LH|20260112|13:57:31.148707|S|40|250.28|0|40
C|LH|20260112|14:05:17.698543|S|4|250.02|0|4
C|LH|20260112|14:05:26.909136|S|4|250.02|0|4
C|LH|20260112|14:06:03.494091|S|2|249.94|0|2
C|LH|20260112|14:06:51.318082|S|1|249.995|0|1
C|LH|20260112|14:09:30.991484|S|32|250.005|0|32
C|LH|20260112|14:10:15.214374|S|2|249.94|0|2
C|LH|20260112|14:14:15.824768|S|1|249.875|0|1
C|LH|20260112|14:15:03.036164|S|8|249.84|0|8
C|LH|20260112|14:25:30.258047|S|40|249.73|0|40
C|LH|20260112|14:26:35.362388|S|25|249.72|0|25
C|LH|20260112|14:26:35.362388|S|2|249.71|0|2
C|LH|20260112|14:26:45.247492|S|10|249.82|0|10
C|LH|20260112|14:45:12.990536|S|4|249.93|0|4
C|LH|20260112|15:02:23.304551|S|4|249.8|0|4
C|LH|20260112|15:14:17.283026|S|1|250.02|0|1
C|LH|20260112|15:14:38.304931|S|1|250.02|0|1
C|LH|20260112|15:15:01.429023|S|2|250.03|0|2
C|LH|20260112|15:15:01.429023|S|25|250.04|0|25
C|LH|20260112|15:17:00.748443|S|2|250.16|0|2
C|LH|20260112|15:17:34.135362|S|13|250.095|0|13
C|LH|20260112|15:19:08.833001|S|40|249.93|0|40
C|LH|20260112|15:21:54.385692|S|1|249.855|0|1
C|LH|20260112|15:22:30.091508|S|4|249.855|0|4
C|LH|20260112|15:23:08.579079|S|4|249.84|0|4
C|LH|20260112|15:24:40.453708|S|6|250|0|6
C|LH|20260112|15:27:56.393829|S|40|249.68|0|40
C|LH|20260112|15:28:24.669776|S|6|249.68|0|6
C|LH|20260112|15:29:37.256616|S|40|249.67|0|40
C|LH|20260112|15:29:43.009182|S|1|249.67|0|1
C|LH|20260112|15:29:47.571147|S|2|249.68|0|2
C|LH|20260112|15:30:09.281085|S|2|249.56|0|2
C|LH|20260112|15:30:09.281085|S|4|249.56|0|4
C|LH|20260112|15:30:21.019218|S|1|249.62|0|1
C|LH|20260112|15:30:26.070225|S|3|249.62|0|3
C|LH|20260112|15:31:53.539822|S|1|249.49|0|1
C|LH|20260112|15:33:32.842654|S|2|249.435|0|2
C|LH|20260112|15:35:54.553934|S|40|249.125|0|40
C|LH|20260112|15:35:54.553999|S|40|249.125|0|40
C|LH|20260112|15:35:54.554251|S|3|249.125|0|3
C|LH|20260112|15:35:54.595435|S|40|249.22|0|40
C|LH|20260112|15:36:17.164444|S|100|249.38|0|100
C|LH|20260112|15:36:49.177663|S|28|249.32|0|28
C|LH|20260112|15:41:45.820420|S|2|249.65|0|2
C|LH|20260112|15:42:40.349891|S|40|249.78|0|40
C|LH|20260112|15:44:34.247601|S|100|250.085|0|100
C|LH|20260112|15:44:50.214818|S|4|249.83|0|4
C|LH|20260112|15:46:05.020783|S|4|249.81|0|4
C|LH|20260112|15:49:58.834318|S|28|249.77|0|28
C|LH|20260112|15:49:58.834318|S|12|249.68|0|12
C|LH|20260112|15:51:19.292141|S|1|250.06|0|1
C|LH|20260112|15:53:51.304775|S|83|250.06|0|83
C|LH|20260112|15:53:51.378693|S|3|250.01|0|3
C|LH|20260112|15:53:51.633186|S|30|250.03|0|30
C|LH|20260112|15:53:51.740252|S|25|250.02|0|25
C|LH|20260112|15:53:51.740253|S|7|250.02|0|7
C|LH|20260112|15:53:51.748205|S|25|250|0|25
C|LH|20260112|15:54:38.494386|S|8|250.14|0|8
C|LH|20260112|15:54:50.096250|S|3|250.12|0|3
C|LH|20260112|15:57:52.122773|S|8|250.12|0|8
C|LH|20260112|15:58:29.802799|S|1|250.195|0|1
C|LH|20260112|15:59:00.029906|S|6|250.02|0|6
C|LH|20260112|15:59:00.034004|S|3|250.02|0|3
C|LH|20260112|15:59:02.038728|S|20|250.06|0|20
C|LH|20260112|15:59:02.743748|S|40|250.07|0|40
C|LH|20260112|15:59:49.532197|S|25|250.33|0|25
C|LH|20260112|15:59:49.607541|S|40|250.34|0|40
C|LH|20260112|15:59:49.649343|S|2|250.34|0|2
C|LH|20260112|15:59:49.663606|S|7|250.34|0|7
C|LH|20260112|15:59:49.915684|S|25|250.34|0|25
C|LH|20260112|15:59:50.017182|S|1|250.33|0|1
C|LH|20260112|15:59:50.160112|S|1|250.33|0|1
C|LH|20260112|15:59:50.167440|S|5|250.33|0|5
C|LH|20260112|15:59:50.237981|S|39|250.36|0|39
C|LH|20260112|15:59:50.259746|S|3|250.36|0|3
C|LH|20260112|15:59:50.482561|S|2|250.34|0|2
C|LH|20260112|15:59:50.749973|S|27|250.36|0|27
C|LH|20260112|15:59:51.006377|S|4|250.35|0|4
C|LH|20260112|15:59:51.207283|S|19|250.35|0|19
C|LH|20260112|15:59:51.375824|S|30|250.35|0|30
C|LH|20260112|15:59:52.941778|S|1|250.33|0|1
C|LH|20260112|15:59:52.987079|S|2|250.33|0|2
C|LH|20260112|15:59:54.607167|S|19|250.33|0|19
C|LHAI|20260112|10:56:38.104090|S|100|6.81|0|100
C|LHAI|20260112|12:21:50.635939|S|100|6.62|0|100
C|LHAI|20260112|12:23:09.813797|S|100|6.62|0|100
C|LHAI|20260112|12:23:09.831584|S|100|6.62|0|100
C|LHAI|20260112|15:34:57.979640|S|100|6.61|0|100
C|LHAI|20260112|15:51:05.650140|S|100|6.65|0|100
C|LHX|20260112|09:30:01.495419|S|6|338|0|6
C|LHX|20260112|09:30:01.816601|S|1|338|0|1
C|LHX|20260112|09:30:01.816612|S|1|338|0|1
C|LHX|20260112|09:31:00.468854|S|25|342.47|0|25
C|LHX|20260112|10:24:29.321787|S|40|339.63|0|40
C|LHX|20260112|10:24:29.321809|S|40|339.55|0|40
C|LHX|20260112|10:24:29.321829|S|40|339.53|0|40
C|LHX|20260112|10:24:29.321830|S|40|339.53|0|40
C|LHX|20260112|10:32:53.941525|S|2|339.63|0|2
C|LHX|20260112|10:42:34.366041|S|25|339.85|0|25
C|LHX|20260112|10:42:34.366220|S|25|339.85|0|25
C|LHX|20260112|10:42:34.366278|S|25|339.85|0|25
C|LHX|20260112|10:42:34.366338|S|25|339.85|0|25
C|LHX|20260112|10:42:34.366584|S|20|339.85|0|20
C|LHX|20260112|11:00:07.135013|S|50|340.87|0|50
C|LHX|20260112|11:00:15.401850|S|33|340.95|0|33
C|LHX|20260112|11:15:47.482906|S|40|340.69|0|40
C|LHX|20260112|11:20:08.550493|S|9|340.57|0|9
C|LHX|20260112|11:57:08.076835|S|4|339|0|4
C|LHX|20260112|12:05:30.682315|S|40|338.985|0|40
C|LHX|20260112|12:12:53.605880|S|100|339.46|0|100
C|LHX|20260112|12:32:08.524039|S|25|339.51|0|25
C|LHX|20260112|12:37:22.109100|S|40|339.65|0|40
C|LHX|20260112|12:39:49.029024|S|4|339.37|0|4
C|LHX|20260112|12:39:49.457222|S|100|338.82|0|100
C|LHX|20260112|12:44:10.497539|S|4|338.91|0|4
C|LHX|20260112|12:48:11.318268|S|4|338.79|0|4
C|LHX|20260112|12:48:11.318283|S|4|338.79|0|4
C|LHX|20260112|12:48:11.318294|S|4|338.75|0|4
C|LHX|20260112|12:48:11.318294|S|32|338.79|0|32
C|LHX|20260112|12:54:45.232066|S|4|338.75|0|4
C|LHX|20260112|12:55:58.085734|S|1|338.75|0|1
C|LHX|20260112|12:57:14.486715|S|1|338.78|0|1
C|LHX|20260112|12:57:40.809850|S|4|338.73|0|4
C|LHX|20260112|12:57:40.809850|S|4|338.73|0|4
C|LHX|20260112|12:58:32.633143|S|1|338.65|0|1
C|LHX|20260112|12:59:54.010843|S|4|338.81|0|4
C|LHX|20260112|13:01:17.286941|S|50|338.97|0|50
C|LHX|20260112|13:20:53.856443|S|1|338.8|0|1
C|LHX|20260112|13:42:01.050521|S|25|338.71|0|25
C|LHX|20260112|13:42:01.050583|S|25|338.71|0|25
C|LHX|20260112|13:49:20.549427|S|4|338.8|0|4
C|LHX|20260112|13:49:20.549670|S|36|338.8|0|36
C|LHX|20260112|13:51:37.590828|S|28|338.71|0|28
C|LHX|20260112|14:04:59.951660|S|80|339.76|0|80
C|LHX|20260112|15:14:26.586411|S|1|338.98|0|1
C|LHX|20260112|15:14:32.567593|S|1|338.89|0|1
C|LHX|20260112|15:15:17.148046|S|4|339.06|0|4
C|LHX|20260112|15:22:36.117387|S|4|338.91|0|4
C|LHX|20260112|15:34:47.877267|S|25|339.47|0|25
C|LHX|20260112|15:34:47.877619|S|5|339.47|0|5
C|LHX|20260112|15:34:47.877647|S|10|339.47|0|10
C|LHX|20260112|15:51:00.248549|S|1|340.22|0|1
C|LHX|20260112|15:51:00.248713|S|40|340.22|0|40
C|LHX|20260112|15:54:55.248473|S|50|340.49|0|50
C|LHX|20260112|15:57:08.925028|S|4|340.09|0|4
C|LHX|20260112|15:58:52.733060|S|50|340.52|0|50
C|LHX|20260112|15:59:21.479679|S|50|340.59|0|50
C|LHX|20260112|15:59:32.596772|S|50|340.61|0|50
C|LHX|20260112|15:59:46.602057|S|25|340.51|0|25
C|LHX|20260112|15:59:50.607166|S|50|340.58|0|50
C|LI|20260112|09:30:16.308089|S|50|16.71|0|50
C|LI|20260112|09:30:16.308106|S|100|16.71|0|100
C|LI|20260112|09:30:31.076220|S|18|16.77|0|18
C|LI|20260112|09:33:02.683073|S|13|16.82|0|13
C|LI|20260112|09:33:02.683116|S|13|16.82|0|13
C|LI|20260112|09:33:45.095823|S|18|16.87|0|18
C|LI|20260112|09:34:13.322762|S|1|16.87|0|1
C|LI|20260112|09:37:54.327758|S|48|16.73|0|48
C|LI|20260112|09:38:15.759878|S|16|16.745|0|16
C|LI|20260112|09:38:37.674105|S|16|16.755|0|16
C|LI|20260112|09:38:59.250251|S|10|16.78|0|10
C|LI|20260112|09:38:59.250821|S|16|16.775|0|16
C|LI|20260112|09:39:11.731467|S|1|16.8|0|1
C|LI|20260112|09:41:59.976627|S|50|16.76|0|50
C|LI|20260112|09:45:00.074943|S|45|16.76|0|45
C|LI|20260112|09:47:52.217683|S|12|16.81|0|12
C|LI|20260112|09:56:38.859067|S|100|16.885|0|100
C|LI|20260112|09:58:15.230725|S|40|16.95|0|40
C|LI|20260112|09:58:15.230751|S|40|16.95|0|40
C|LI|20260112|10:03:50.207233|S|36|16.93|0|36
C|LI|20260112|10:05:15.085287|S|19|16.92|0|19
C|LI|20260112|10:06:59.849714|S|126|16.935|0|126
C|LI|20260112|10:06:59.849776|S|94|16.935|0|94
C|LI|20260112|10:07:17.337402|S|4|16.94|0|4
C|LI|20260112|10:08:18.395373|S|3|16.96|0|3
C|LI|20260112|10:08:38.186849|S|3|16.965|0|3
C|LI|20260112|10:08:50.010800|S|3|16.96|0|3
C|LI|20260112|10:08:54.168137|S|3|16.965|0|3
C|LI|20260112|10:09:09.794840|S|3|16.955|0|3
C|LI|20260112|10:09:25.480517|S|3|16.95|0|3
C|LI|20260112|10:10:20.069480|S|3|16.945|0|3
C|LI|20260112|10:10:21.096188|S|12|16.96|0|12
C|LI|20260112|10:10:21.105096|S|126|16.955|0|126
C|LI|20260112|10:10:21.105156|S|104|16.955|0|104
C|LI|20260112|10:10:21.446421|S|100|16.95|0|100
C|LI|20260112|10:16:02.357974|S|126|17.025|0|126
C|LI|20260112|10:16:02.358078|S|114|17.025|0|114
C|LI|20260112|10:20:24.716139|S|100|17.01|0|100
C|LI|20260112|10:20:31.896842|S|126|17.015|0|126
C|LI|20260112|10:20:31.896902|S|114|17.015|0|114
C|LI|20260112|10:29:46.626952|S|19|16.96|0|19
C|LI|20260112|10:30:27.386794|S|126|16.965|0|126
C|LI|20260112|10:30:27.386857|S|134|16.965|0|134
C|LI|20260112|10:34:42.331959|S|17|16.98|0|17
C|LI|20260112|10:35:22.342831|S|126|16.975|0|126
C|LI|20260112|10:39:01.560508|S|70|16.975|0|70
C|LI|20260112|10:39:01.560523|S|56|16.975|0|56
C|LI|20260112|10:39:01.560523|S|14|16.98|0|14
C|LI|20260112|10:39:28.745585|S|4|16.98|0|4
C|LI|20260112|10:39:28.745585|S|30|16.98|0|30
C|LI|20260112|10:39:47.753606|S|3|16.985|0|3
C|LI|20260112|10:40:11.407327|S|3|16.985|0|3
C|LI|20260112|10:40:16.410324|S|3|16.985|0|3
C|LI|20260112|10:40:21.419966|S|3|16.985|0|3
C|LI|20260112|10:40:54.280451|S|30|16.99|0|30
C|LI|20260112|10:40:54.280451|S|11|16.99|0|11
C|LI|20260112|10:41:18.712801|S|158|17.005|0|158
C|LI|20260112|10:43:25.537750|S|280|17.005|0|280
C|LI|20260112|10:44:40.688587|S|3|17.005|0|3
C|LI|20260112|10:45:47.995845|S|158|17.035|0|158
C|LI|20260112|10:45:47.995901|S|250|17.035|0|250
C|LI|20260112|10:47:34.377603|S|4|17.055|0|4
C|LI|20260112|10:47:39.378169|S|4|17.055|0|4
C|LI|20260112|10:47:41.079384|S|4|17.05|0|4
C|LI|20260112|10:47:42.113052|S|100|17.03|0|100
C|LI|20260112|10:47:42.113052|S|46|17.03|0|46
C|LI|20260112|10:47:42.131900|S|100|17.02|0|100
C|LI|20260112|10:47:42.131900|S|100|17.02|0|100
C|LI|20260112|10:48:07.433503|S|4|17.025|0|4
C|LI|20260112|10:48:17.469508|S|4|17.025|0|4
C|LI|20260112|10:48:22.485226|S|4|17.025|0|4
C|LI|20260112|10:48:37.553893|S|2|17.025|0|2
C|LI|20260112|10:48:37.554061|S|250|17.025|0|250
C|LI|20260112|10:48:37.554141|S|28|17.025|0|28
C|LI|20260112|10:48:57.656765|S|3|17.025|0|3
C|LI|20260112|10:49:02.666620|S|3|17.025|0|3
C|LI|20260112|10:49:07.677029|S|3|17.025|0|3
C|LI|20260112|10:49:12.687059|S|3|17.025|0|3
C|LI|20260112|10:49:17.696893|S|3|17.025|0|3
C|LI|20260112|10:49:22.707004|S|3|17.025|0|3
C|LI|20260112|10:49:27.716782|S|3|17.025|0|3
C|LI|20260112|10:50:07.796232|S|3|17.035|0|3
C|LI|20260112|10:50:12.800838|S|3|17.035|0|3
C|LI|20260112|10:50:17.806875|S|3|17.035|0|3
C|LI|20260112|10:50:22.826905|S|3|17.035|0|3
C|LI|20260112|10:50:27.833823|S|3|17.035|0|3
C|LI|20260112|10:50:32.845964|S|3|17.035|0|3
C|LI|20260112|10:50:37.856158|S|3|17.035|0|3
C|LI|20260112|10:50:40.589441|S|3|17.03|0|3
C|LI|20260112|10:50:52.393588|S|3|17.015|0|3
C|LI|20260112|10:50:58.338692|S|3|17.005|0|3
C|LI|20260112|10:50:58.338916|S|250|17.005|0|250
C|LI|20260112|10:51:17.635510|S|198|16.985|0|198
C|LI|20260112|10:51:17.635585|S|92|16.985|0|92
C|LI|20260112|10:51:24.252733|S|3|16.985|0|3
C|LI|20260112|10:51:24.252780|S|198|16.985|0|198
C|LI|20260112|10:51:24.252798|S|89|16.985|0|89
C|LI|20260112|10:56:27.169630|S|20|17.03|0|20
C|LI|20260112|10:58:06.526356|S|100|17.055|0|100
C|LI|20260112|10:58:06.709251|S|100|17.05|0|100
C|LI|20260112|11:02:09.999496|S|100|17.06|0|100
C|LI|20260112|11:02:09.999496|S|100|17.06|0|100
C|LI|20260112|11:02:09.999589|S|88|17.06|0|88
C|LI|20260112|11:02:09.999603|S|88|17.06|0|88
C|LI|20260112|11:02:10.296099|S|198|17.055|0|198
C|LI|20260112|11:02:14.773663|S|28|17.065|0|28
C|LI|20260112|11:02:19.775518|S|17|17.065|0|17
C|LI|20260112|11:02:24.776169|S|15|17.065|0|15
C|LI|20260112|11:02:29.815726|S|12|17.065|0|12
C|LI|20260112|11:02:34.247301|S|11|17.07|0|11
C|LI|20260112|11:02:39.812732|S|13|17.075|0|13
C|LI|20260112|11:04:26.482744|S|19|17.095|0|19
C|LI|20260112|11:04:41.513127|S|20|17.095|0|20
C|LI|20260112|11:04:51.532919|S|20|17.095|0|20
C|LI|20260112|11:04:51.532979|S|19|17.1|0|19
C|LI|20260112|11:07:34.059938|S|198|17.085|0|198
C|LI|20260112|11:07:45.977160|S|198|17.075|0|198
C|LI|20260112|11:08:40.029922|S|33|17.095|0|33
C|LI|20260112|11:08:50.393524|S|21|17.1|0|21
C|LI|20260112|11:08:50.393637|S|78|17.1|0|78
C|LI|20260112|11:08:50.398683|S|100|17.115|0|100
C|LI|20260112|11:08:50.398736|S|198|17.115|0|198
C|LI|20260112|11:08:50.398813|S|77|17.11|0|77
C|LI|20260112|11:08:50.398813|S|12|17.115|0|12
C|LI|20260112|11:08:50.398826|S|23|17.11|0|23
C|LI|20260112|11:09:49.468487|S|6|17.12|0|6
C|LI|20260112|11:10:53.794909|S|100|17.115|0|100
C|LI|20260112|11:10:53.795852|S|100|17.11|0|100
C|LI|20260112|11:10:53.795852|S|100|17.11|0|100
C|LI|20260112|11:11:22.739119|S|198|17.095|0|198
C|LI|20260112|11:11:22.739179|S|250|17.095|0|250
C|LI|20260112|11:11:22.739193|S|312|17.095|0|312
C|LI|20260112|11:13:41.690455|S|3|17.105|0|3
C|LI|20260112|11:14:18.896790|S|198|17.125|0|198
C|LI|20260112|11:14:18.896857|S|102|17.125|0|102
C|LI|20260112|11:14:33.069978|S|198|17.125|0|198
C|LI|20260112|11:14:33.070042|S|102|17.125|0|102
C|LI|20260112|11:16:13.496431|S|100|17.165|0|100
C|LI|20260112|11:16:13.496461|S|100|17.165|0|100
C|LI|20260112|11:16:13.496462|S|100|17.165|0|100
C|LI|20260112|11:16:46.832277|S|198|17.145|0|198
C|LI|20260112|11:16:46.832340|S|112|17.145|0|112
C|LI|20260112|11:17:13.169301|S|198|17.135|0|198
C|LI|20260112|11:17:13.169374|S|198|17.135|0|198
C|LI|20260112|11:19:36.941628|S|15|17.125|0|15
C|LI|20260112|11:28:03.234967|S|248|17.135|0|248
C|LI|20260112|11:28:03.235029|S|62|17.135|0|62
C|LI|20260112|11:28:34.859228|S|248|17.115|0|248
C|LI|20260112|11:28:34.859301|S|62|17.115|0|62
C|LI|20260112|11:30:13.151614|S|248|17.075|0|248
C|LI|20260112|11:30:13.151673|S|62|17.075|0|62
C|LI|20260112|11:32:35.652472|S|248|17.065|0|248
C|LI|20260112|11:35:18.308811|S|248|17.065|0|248
C|LI|20260112|11:35:58.972512|S|200|17.09|0|200
C|LI|20260112|11:36:09.335479|S|100|17.1|0|100
C|LI|20260112|11:38:38.338467|S|40|17.095|0|40
C|LI|20260112|11:38:38.344160|S|39|17.095|0|39
C|LI|20260112|11:38:38.543672|S|80|17.095|0|80
C|LI|20260112|11:45:54.001708|S|248|17.105|0|248
C|LI|20260112|11:45:54.001792|S|62|17.105|0|62
C|LI|20260112|11:45:56.584281|S|248|17.105|0|248
C|LI|20260112|11:57:27.043575|S|248|17.115|0|248
C|LI|20260112|11:57:27.043624|S|72|17.115|0|72
C|LI|20260112|12:00:25.196203|S|200|17.15|0|200
C|LI|20260112|12:01:23.466785|S|2|17.15|0|2
C|LI|20260112|12:01:23.466815|S|98|17.15|0|98
C|LI|20260112|12:02:23.106742|S|100|17.155|0|100
C|LI|20260112|12:06:33.904557|S|311|17.165|0|311
C|LI|20260112|12:06:33.904623|S|9|17.165|0|9
C|LI|20260112|12:08:45.332139|S|100|17.16|0|100
C|LI|20260112|12:10:29.002533|S|14|17.17|0|14
C|LI|20260112|12:10:45.045672|S|100|17.175|0|100
C|LI|20260112|12:14:18.955110|S|50|17.15|0|50
C|LI|20260112|12:15:07.802851|S|30|17.16|0|30
C|LI|20260112|12:15:07.802851|S|20|17.16|0|20
C|LI|20260112|12:15:07.806906|S|100|17.165|0|100
C|LI|20260112|12:16:01.067546|S|16|17.16|0|16
C|LI|20260112|12:20:54.504410|S|30|17.15|0|30
C|LI|20260112|12:22:12.994229|S|100|17.15|0|100
C|LI|20260112|12:22:12.994230|S|100|17.15|0|100
C|LI|20260112|12:27:36.956143|S|13|17.15|0|13
C|LI|20260112|12:29:33.142508|S|311|17.155|0|311
C|LI|20260112|12:29:33.142579|S|9|17.155|0|9
C|LI|20260112|12:29:55.026746|S|25|17.145|0|25
C|LI|20260112|12:31:34.961707|S|100|17.13|0|100
C|LI|20260112|12:35:45.898614|S|100|17.13|0|100
C|LI|20260112|12:39:07.103510|S|233|17.145|0|233
C|LI|20260112|12:43:19.846354|S|100|17.155|0|100
C|LI|20260112|12:44:07.029723|S|233|17.145|0|233
C|LI|20260112|12:50:54.674670|S|17|17.15|0|17
C|LI|20260112|12:59:19.281798|S|12|17.085|0|12
C|LI|20260112|13:01:46.963291|S|50|17.09|0|50
C|LI|20260112|13:01:50.552456|S|30|17.09|0|30
C|LI|20260112|13:02:01.369940|S|10|17.09|0|10
C|LI|20260112|13:02:56.246867|S|40|17.1|0|40
C|LI|20260112|13:02:56.246867|S|10|17.1|0|10
C|LI|20260112|13:03:00.773036|S|13|17.11|0|13
C|LI|20260112|13:03:07.156302|S|10|17.12|0|10
C|LI|20260112|13:09:17.825709|S|29|17.1|0|29
C|LI|20260112|13:25:00.434034|S|170|17.055|0|170
C|LI|20260112|13:26:00.461431|S|100|17.04|0|100
C|LI|20260112|13:28:46.043613|S|100|17.03|0|100
C|LI|20260112|13:44:47.252068|S|5|17.07|0|5
C|LI|20260112|13:44:47.635906|S|233|17.065|0|233
C|LI|20260112|13:44:47.635966|S|107|17.065|0|107
C|LI|20260112|13:50:23.306537|S|79|17.06|0|79
C|LI|20260112|13:50:23.306546|S|72|17.06|0|72
C|LI|20260112|13:50:23.325637|S|340|17.055|0|340
C|LI|20260112|13:50:23.335395|S|41|17.06|0|41
C|LI|20260112|13:50:40.115866|S|40|17.06|0|40
C|LI|20260112|13:50:55.625704|S|20|17.06|0|20
C|LI|20260112|13:55:01.333972|S|100|17.06|0|100
C|LI|20260112|13:55:08.518678|S|48|17.06|0|48
C|LI|20260112|13:55:13.819408|S|41|17.06|0|41
C|LI|20260112|13:56:11.390946|S|10|17.06|0|10
C|LI|20260112|13:58:13.325411|S|40|17.06|0|40
C|LI|20260112|14:01:17.025114|S|30|17.06|0|30
C|LI|20260112|14:01:17.025114|S|16|17.06|0|16
C|LI|20260112|14:06:54.161444|S|21|17.08|0|21
C|LI|20260112|14:06:54.161444|S|15|17.08|0|15
C|LI|20260112|14:06:54.161444|S|13|17.08|0|13
C|LI|20260112|14:07:06.112213|S|100|17.11|0|100
C|LI|20260112|14:07:06.112221|S|100|17.11|0|100
C|LI|20260112|14:07:22.800679|S|292|17.125|0|292
C|LI|20260112|14:07:28.325353|S|292|17.135|0|292
C|LI|20260112|14:07:45.185952|S|292|17.135|0|292
C|LI|20260112|14:09:59.255503|S|100|17.14|0|100
C|LI|20260112|14:11:28.200126|S|100|17.13|0|100
C|LI|20260112|14:19:16.151294|S|100|17.16|0|100
C|LI|20260112|14:20:07.807645|S|100|17.16|0|100
C|LI|20260112|14:20:17.149720|S|100|17.15|0|100
C|LI|20260112|14:20:19.688612|S|100|17.15|0|100
C|LI|20260112|14:20:19.688690|S|100|17.15|0|100
C|LI|20260112|14:20:19.688700|S|100|17.15|0|100
C|LI|20260112|14:25:29.916612|S|17|17.15|0|17
C|LI|20260112|14:28:15.950194|S|100|17.14|0|100
C|LI|20260112|14:28:15.952353|S|56|17.14|0|56
C|LI|20260112|14:36:50.532820|S|13|17.15|0|13
C|LI|20260112|14:42:02.517665|S|46|17.14|0|46
C|LI|20260112|14:42:33.845412|S|4|17.14|0|4
C|LI|20260112|14:45:35.044843|S|13|17.13|0|13
C|LI|20260112|14:47:16.058238|S|50|17.12|0|50
C|LI|20260112|14:48:40.118863|S|30|17.13|0|30
C|LI|20260112|14:48:59.949001|S|50|17.13|0|50
C|LI|20260112|14:49:52.242897|S|40|17.13|0|40
C|LI|20260112|14:51:50.675377|S|5|17.12|0|5
C|LI|20260112|14:55:24.491278|S|50|17.13|0|50
C|LI|20260112|14:55:46.228961|S|10|17.13|0|10
C|LI|20260112|14:56:09.650149|S|20|17.14|0|20
C|LI|20260112|14:56:13.228524|S|50|17.14|0|50
C|LI|20260112|14:56:17.114019|S|10|17.14|0|10
C|LI|20260112|14:56:22.249955|S|10|17.14|0|10
C|LI|20260112|14:56:27.238932|S|20|17.14|0|20
C|LI|20260112|14:56:32.449928|S|10|17.14|0|10
C|LI|20260112|14:56:38.604095|S|10|17.14|0|10
C|LI|20260112|14:56:54.208944|S|10|17.14|0|10
C|LI|20260112|14:57:01.181076|S|10|17.14|0|10
C|LI|20260112|14:57:04.288931|S|10|17.14|0|10
C|LI|20260112|14:57:07.953920|S|10|17.14|0|10
C|LI|20260112|14:57:11.177627|S|10|17.14|0|10
C|LI|20260112|14:57:14.065947|S|10|17.14|0|10
C|LI|20260112|14:57:18.730939|S|10|17.14|0|10
C|LI|20260112|14:57:21.219920|S|10|17.14|0|10
C|LI|20260112|14:57:25.199955|S|10|17.14|0|10
C|LI|20260112|14:57:32.746207|S|10|17.14|0|10
C|LI|20260112|14:57:46.644899|S|10|17.14|0|10
C|LI|20260112|14:58:41.639926|S|50|17.14|0|50
C|LI|20260112|15:04:27.706407|S|5|17.11|0|5
C|LI|20260112|15:07:03.016858|S|13|17.12|0|13
C|LI|20260112|15:07:21.291228|S|17|17.12|0|17
C|LI|20260112|15:08:32.510255|S|13|17.125|0|13
C|LI|20260112|15:13:07.788110|S|6|17.11|0|6
C|LI|20260112|15:13:07.788321|S|94|17.11|0|94
C|LI|20260112|15:13:07.788321|S|100|17.11|0|100
C|LI|20260112|15:13:07.797702|S|100|17.105|0|100
C|LI|20260112|15:13:17.576824|S|20|17.1|0|20
C|LI|20260112|15:13:48.030263|S|13|17.11|0|13
C|LI|20260112|15:21:46.510689|S|12|17.12|0|12
C|LI|20260112|15:21:46.510690|S|28|17.12|0|28
C|LI|20260112|15:21:46.510690|S|20|17.12|0|20
C|LI|20260112|15:22:55.833563|S|12|17.13|0|12
C|LI|20260112|15:33:27.933770|S|43|17.12|0|43
C|LI|20260112|15:33:47.403861|S|30|17.12|0|30
C|LI|20260112|15:33:52.825975|S|30|17.12|0|30
C|LI|20260112|15:33:56.436986|S|10|17.12|0|10
C|LI|20260112|15:34:01.072343|S|10|17.12|0|10
C|LI|20260112|15:35:49.621369|E|6|17.11|0|6
C|LI|20260112|15:38:19.958794|S|50|17.12|0|50
C|LI|20260112|15:45:16.650522|S|100|17.11|0|100
C|LI|20260112|15:45:16.650522|S|186|17.11|0|186
C|LI|20260112|15:45:16.651648|S|170|17.105|0|170
C|LI|20260112|15:45:17.653663|S|170|17.105|0|170
C|LI|20260112|15:45:18.509069|S|100|17.11|0|100
C|LI|20260112|15:45:20.261850|S|100|17.11|0|100
C|LI|20260112|15:45:20.658126|S|170|17.105|0|170
C|LI|20260112|15:45:21.061342|S|100|17.095|0|100
C|LI|20260112|15:45:21.061356|S|100|17.095|0|100
C|LI|20260112|15:45:21.061385|S|100|17.095|0|100
C|LI|20260112|15:45:21.061386|S|240|17.095|0|240
C|LI|20260112|15:50:01.627777|S|458|17.125|0|458
C|LI|20260112|15:50:01.627854|S|292|17.125|0|292
C|LI|20260112|15:50:08.058334|S|250|17.125|0|250
C|LI|20260112|15:50:08.058402|S|250|17.125|0|250
C|LI|20260112|15:50:08.058872|S|150|17.125|0|150
C|LI|20260112|15:50:10.053418|S|250|17.125|0|250
C|LI|20260112|15:50:10.053487|S|250|17.125|0|250
C|LI|20260112|15:50:10.053549|S|60|17.125|0|60
C|LI|20260112|15:50:10.732270|S|250|17.125|0|250
C|LI|20260112|15:50:10.732335|S|250|17.125|0|250
C|LI|20260112|15:50:10.732397|S|60|17.125|0|60
C|LI|20260112|15:51:06.050158|S|100|17.125|0|100
C|LI|20260112|15:51:38.199998|S|11|17.14|0|11
C|LI|20260112|15:52:00.087131|S|20|17.14|0|20
C|LI|20260112|15:52:46.252561|S|100|17.13|0|100
C|LI|20260112|15:52:46.252578|S|100|17.13|0|100
C|LI|20260112|15:52:46.252651|S|100|17.13|0|100
C|LI|20260112|15:53:26.637552|S|50|17.13|0|50
C|LI|20260112|15:53:29.703955|S|40|17.13|0|40
C|LI|20260112|15:53:35.682949|S|10|17.13|0|10
C|LI|20260112|15:53:40.130607|S|20|17.13|0|20
C|LI|20260112|15:53:45.536968|S|10|17.13|0|10
C|LI|20260112|15:53:50.863918|S|10|17.13|0|10
C|LI|20260112|15:53:54.584925|S|10|17.13|0|10
C|LI|20260112|15:53:59.965340|S|10|17.13|0|10
C|LI|20260112|15:54:06.490328|S|10|17.13|0|10
C|LI|20260112|15:54:09.896883|S|10|17.13|0|10
C|LI|20260112|15:54:15.629335|S|20|17.13|0|20
C|LI|20260112|15:54:20.004436|S|10|17.13|0|10
C|LI|20260112|15:54:26.094921|S|20|17.13|0|20
C|LI|20260112|15:54:31.003398|S|10|17.13|0|10
C|LI|20260112|15:54:38.507725|S|20|17.13|0|20
C|LI|20260112|15:54:40.067665|S|160|17.12|0|160
C|LI|20260112|15:54:50.091214|S|10|17.12|0|10
C|LI|20260112|15:55:00.075396|S|100|17.12|0|100
C|LI|20260112|15:57:04.190866|S|47|17.1|0|47
C|LI|20260112|15:57:17.803986|S|170|17.075|0|170
C|LI|20260112|15:57:18.812865|S|170|17.075|0|170
C|LI|20260112|15:57:19.328978|S|294|17.075|0|294
C|LI|20260112|15:57:19.814320|S|170|17.075|0|170
C|LI|20260112|15:57:20.815856|S|170|17.075|0|170
C|LI|20260112|15:57:20.815911|S|294|17.075|0|294
C|LI|20260112|15:57:22.818936|S|170|17.075|0|170
C|LI|20260112|15:57:23.820392|S|170|17.075|0|170
C|LI|20260112|15:57:24.821874|S|170|17.075|0|170
C|LI|20260112|15:57:25.823381|S|170|17.075|0|170
C|LI|20260112|15:57:26.147783|S|294|17.075|0|294
C|LI|20260112|15:57:27.381259|S|100|17.08|0|100
C|LI|20260112|15:58:05.721502|S|41|17.06|0|41
C|LI|20260112|15:58:34.549701|S|10|17.05|0|10
C|LI|20260112|15:58:48.838433|S|50|17.06|0|50
C|LI|20260112|15:59:47.692197|S|78|17.035|0|78
C|LI|20260112|15:59:48.898652|S|25|17.035|0|25
C|LI|20260112|15:59:48.962250|S|100|17.035|0|100
C|LI|20260112|15:59:49.673786|S|2|17.035|0|2
C|LI|20260112|15:59:50.473079|S|91|17.035|0|91
C|LI|20260112|15:59:50.889911|S|64|17.035|0|64
C|LI|20260112|15:59:51.282143|S|4|17.035|0|4
C|LI|20260112|15:59:51.415169|S|100|17.035|0|100
C|LI|20260112|15:59:51.876879|S|93|17.04|0|93
C|LI|20260112|15:59:52.080801|S|7|17.04|0|7
C|LI|20260112|15:59:52.445464|S|100|17.04|0|100
C|LI|20260112|15:59:52.764706|S|45|17.04|0|45
C|LI|20260112|15:59:52.777861|S|55|17.04|0|55
C|LI|20260112|15:59:54.329152|S|77|17.04|0|77
C|LI|20260112|15:59:55.669010|S|89|17.04|0|89
C|LI|20260112|15:59:56.973492|S|41|17.04|0|41
C|LIDR|20260112|12:00:54.621454|S|18|2.19|0|18
C|LIDR|20260112|12:00:57.527298|S|2|2.19|0|2
C|LIDR|20260112|12:30:37.948712|S|40|2.17|0|40
C|LIDR|20260112|13:01:24.617451|S|32|2.165|0|32
C|LIDR|20260112|13:43:39.608784|S|100|2.18|0|100
C|LIDR|20260112|14:08:36.866230|S|100|2.19|0|100
C|LIDR|20260112|14:44:17.301904|S|58|2.19|0|58
C|LIDR|20260112|14:49:25.771907|S|100|2.19|0|100
C|LIDR|20260112|14:52:00.218764|S|100|2.19|0|100
C|LIDR|20260112|14:56:40.887547|S|100|2.2|0|100
C|LIDR|20260112|15:42:17.475403|S|100|2.17|0|100
C|LIDR|20260112|15:59:45.930269|S|55|2.175|0|55
C|LIDR|20260112|15:59:54.770755|S|8|2.18|0|8
C|LIF|20260112|10:42:32.925191|S|8|64.35|0|8
C|LIF|20260112|10:44:37.946274|S|8|64.29|0|8
C|LIF|20260112|10:44:48.320268|S|2|64.32|0|2
C|LIF|20260112|10:44:50.550447|S|5|64.32|0|5
C|LIF|20260112|10:49:02.347883|S|1|64.34|0|1
C|LIF|20260112|11:05:11.375891|S|100|64.59|0|100
C|LIF|20260112|11:33:36.047513|S|1|64.49|0|1
C|LIF|20260112|11:34:55.868005|S|1|64.53|0|1
C|LIF|20260112|14:52:32.430675|S|20|63.53|0|20
C|LII|20260112|10:06:51.678843|S|2|535.39|0|2
C|LII|20260112|11:36:00.052578|S|2|532.68|0|2
C|LII|20260112|11:36:00.052654|S|69|532.68|0|69
C|LII|20260112|12:46:46.199536|S|1|534.95|0|1
C|LII|20260112|13:33:00.843244|S|14|534.91|0|14
C|LII|20260112|13:34:38.795850|S|26|534.8|0|26
C|LII|20260112|13:34:38.795851|S|20|534.8|0|20
C|LII|20260112|13:45:53.418892|S|56|534.52|0|56
C|LII|20260112|13:45:53.418901|S|24|534.52|0|24
C|LII|20260112|13:50:33.660664|S|23|534.9|0|23
C|LII|20260112|13:50:33.660712|S|6|534.9|0|6
C|LII|20260112|15:43:48.967007|S|40|535.31|0|40
C|LII|20260112|15:58:55.143158|S|1|533.79|0|1
C|LII|20260112|15:59:49.645867|S|4|534.17|0|4
C|LII|20260112|15:59:49.671792|S|14|534.17|0|14
C|LILA|20260112|10:14:12.201572|S|100|7.08|0|100
C|LILA|20260112|10:39:55.264631|S|100|7.09|0|100
C|LILA|20260112|11:25:01.643212|S|12|7.07|0|12
C|LILA|20260112|15:59:05.758159|S|100|7.11|0|100
C|LILA|20260112|15:59:49.147793|S|7|7.12|0|7
C|LILA|20260112|15:59:49.148615|S|12|7.12|0|12
C|LILA|20260112|15:59:49.149984|S|5|7.12|0|5
C|LILA|20260112|15:59:56.706192|S|13|7.12|0|13
C|LILAK|20260112|09:30:32.912092|S|1|7.13|0|1
C|LILAK|20260112|10:00:43.982866|S|100|7.175|0|100
C|LILAK|20260112|10:10:27.979925|S|100|7.16|0|100
C|LILAK|20260112|10:10:27.989643|S|100|7.17|0|100
C|LILAK|20260112|10:13:09.330549|S|21|7.17|0|21
C|LILAK|20260112|10:26:30.282364|S|100|7.135|0|100
C|LILAK|20260112|10:26:30.282433|S|38|7.135|0|38
C|LILAK|20260112|10:26:30.282511|S|32|7.135|0|32
C|LILAK|20260112|10:30:27.793023|S|100|7.14|0|100
C|LILAK|20260112|10:39:22.813880|S|100|7.175|0|100
C|LILAK|20260112|10:39:22.813967|S|42|7.175|0|42
C|LILAK|20260112|10:54:11.392378|S|100|7.17|0|100
C|LILAK|20260112|11:12:05.662436|S|100|7.155|0|100
C|LILAK|20260112|11:15:29.155119|S|1|7.155|0|1
C|LILAK|20260112|11:24:29.772453|S|100|7.16|0|100
C|LILAK|20260112|11:25:02.619133|S|100|7.22|0|100
C|LILAK|20260112|11:25:03.288615|S|100|7.225|0|100
C|LILAK|20260112|11:25:03.393073|S|100|7.215|0|100
C|LILAK|20260112|11:25:03.393463|S|100|7.215|0|100
C|LILAK|20260112|11:25:04.791634|S|126|7.225|0|126
C|LILAK|20260112|11:26:26.364801|S|99|7.25|0|99
C|LILAK|20260112|11:29:14.782789|S|1|7.26|0|1
C|LILAK|20260112|11:30:39.080848|S|1|7.27|0|1
C|LILAK|20260112|11:34:54.494067|S|17|7.28|0|17
C|LILAK|20260112|11:37:22.323246|S|53|7.21|0|53
C|LILAK|20260112|11:40:20.026276|S|100|7.22|0|100
C|LILAK|20260112|11:40:23.094628|S|100|7.215|0|100
C|LILAK|20260112|11:53:43.165348|S|100|7.175|0|100
C|LILAK|20260112|11:58:31.214962|S|100|7.12|0|100
C|LILAK|20260112|11:58:31.226303|S|97|7.12|0|97
C|LILAK|20260112|12:01:05.795701|S|100|7.16|0|100
C|LILAK|20260112|12:10:52.651263|S|100|7.15|0|100
C|LILAK|20260112|12:10:52.654267|S|100|7.155|0|100
C|LILAK|20260112|12:26:04.051244|S|100|7.21|0|100
C|LILAK|20260112|12:32:11.281197|S|100|7.225|0|100
C|LILAK|20260112|12:37:04.132545|S|100|7.23|0|100
C|LILAK|20260112|13:42:48.356583|S|200|7.27|0|200
C|LILAK|20260112|13:50:31.690006|S|100|7.265|0|100
C|LILAK|20260112|13:50:51.412801|S|62|7.265|0|62
C|LILAK|20260112|13:51:07.911232|S|49|7.265|0|49
C|LILAK|20260112|13:51:17.711684|S|15|7.265|0|15
C|LILAK|20260112|13:51:17.711684|S|52|7.27|0|52
C|LILAK|20260112|13:51:38.372900|S|48|7.27|0|48
C|LILAK|20260112|13:51:51.348251|S|100|7.265|0|100
C|LILAK|20260112|14:40:26.743698|S|56|7.25|0|56
C|LILAK|20260112|14:40:35.900076|S|43|7.25|0|43
C|LILAK|20260112|14:40:46.252479|S|7|7.25|0|7
C|LILAK|20260112|14:40:52.782856|S|7|7.25|0|7
C|LILAK|20260112|14:55:38.803583|S|13|7.225|0|13
C|LILAK|20260112|14:55:38.804732|S|87|7.225|0|87
C|LILAK|20260112|14:55:38.804732|S|126|7.225|0|126
C|LILAK|20260112|14:55:38.804807|S|27|7.225|0|27
C|LILAK|20260112|15:03:53.615349|S|7|7.27|0|7
C|LILAK|20260112|15:35:08.333579|S|24|7.22|0|24
C|LILAK|20260112|15:43:54.167753|S|100|7.24|0|100
C|LILAK|20260112|15:49:27.226936|S|48|7.245|0|48
C|LILAK|20260112|15:49:33.904633|S|63|7.245|0|63
C|LILAK|20260112|15:49:51.125948|S|15|7.245|0|15
C|LILAK|20260112|15:51:22.072748|S|74|7.21|0|74
C|LILAK|20260112|15:51:22.072748|S|126|7.205|0|126
C|LILAK|20260112|15:52:23.568269|S|26|7.21|0|26
C|LILAK|20260112|15:53:36.351082|S|54|7.21|0|54
C|LILAK|20260112|15:55:22.808699|S|100|7.205|0|100
C|LILAK|20260112|15:56:22.337105|S|100|7.21|0|100
C|LILAK|20260112|15:58:14.082328|S|126|7.205|0|126
C|LILAK|20260112|15:58:14.082400|S|126|7.205|0|126
C|LILAK|20260112|15:58:14.082475|S|110|7.205|0|110
C|LILAK|20260112|15:58:23.696310|S|100|7.22|0|100
C|LILAK|20260112|15:59:48.291321|S|158|7.225|0|158
C|LILAK|20260112|15:59:48.307415|S|158|7.215|0|158
C|LILAK|20260112|15:59:48.307468|S|38|7.215|0|38
C|LILAK|20260112|15:59:48.307532|S|38|7.215|0|38
C|LILAK|20260112|15:59:48.307595|S|38|7.215|0|38
C|LILAK|20260112|15:59:48.307657|S|38|7.215|0|38
C|LILAK|20260112|15:59:48.307720|S|38|7.215|0|38
C|LILAK|20260112|15:59:48.307778|S|38|7.215|0|38
C|LILAK|20260112|15:59:48.307837|S|14|7.215|0|14
C|LILAK|20260112|15:59:48.988382|S|7|7.22|0|7
C|LILAK|20260112|15:59:49.153571|S|24|7.22|0|24
C|LILAK|20260112|15:59:49.155444|S|28|7.22|0|28
C|LILAK|20260112|15:59:50.446031|S|5|7.215|0|5
C|LILAK|20260112|15:59:51.226566|S|44|7.215|0|44
C|LILAK|20260112|15:59:54.668384|S|11|7.215|0|11
C|LILAK|20260112|15:59:56.066471|S|7|7.21|0|7
C|LIN|20260112|09:30:01.182015|S|80|442.01|0|80
C|LIN|20260112|09:30:03.014420|S|80|441.51|0|80
C|LIN|20260112|09:30:05.928647|S|80|441.51|0|80
C|LIN|20260112|09:30:07.273105|S|80|441.51|0|80
C|LIN|20260112|09:30:08.656093|S|80|441.51|0|80
C|LIN|20260112|09:30:10.004396|S|80|441.51|0|80
C|LIN|20260112|09:30:11.270506|S|80|441.51|0|80
C|LIN|20260112|09:30:11.365849|S|80|441.51|0|80
C|LIN|20260112|09:30:57.609538|S|25|441.61|0|25
C|LIN|20260112|09:45:03.375468|S|1|442.02|0|1
C|LIN|20260112|09:45:26.251746|S|40|441.87|0|40
C|LIN|20260112|10:19:24.522030|S|40|442.34|0|40
C|LIN|20260112|10:19:24.522799|S|38|442.34|0|38
C|LIN|20260112|11:17:04.554190|S|25|443.45|0|25
C|LIN|20260112|11:29:55.035859|S|25|443.62|0|25
C|LIN|20260112|11:29:55.035944|S|25|443.62|0|25
C|LIN|20260112|11:34:09.676867|S|25|443.73|0|25
C|LIN|20260112|11:34:09.676960|S|25|443.73|0|25
C|LIN|20260112|11:34:09.677021|S|25|443.73|0|25
C|LIN|20260112|11:48:02.914307|S|19|444.68|0|19
C|LIN|20260112|12:09:12.060622|S|25|444.71|0|25
C|LIN|20260112|12:09:12.060864|S|15|444.71|0|15
C|LIN|20260112|12:22:47.189558|S|5|445.25|0|5
C|LIN|20260112|12:24:59.824307|S|40|445.68|0|40
C|LIN|20260112|12:27:18.270016|S|40|445.76|0|40
C|LIN|20260112|12:33:02.683380|S|5|445.46|0|5
C|LIN|20260112|12:33:02.713759|S|25|445.4|0|25
C|LIN|20260112|13:21:02.624349|S|25|444.69|0|25
C|LIN|20260112|13:21:02.666800|S|40|444.61|0|40
C|LIN|20260112|13:29:23.277083|S|3|444.29|0|3
C|LIN|20260112|13:59:32.138685|S|52|444.09|0|52
C|LIN|20260112|14:11:31.587328|S|80|444.25|0|80
C|LIN|20260112|14:33:11.545449|S|50|443.61|0|50
C|LIN|20260112|14:38:55.087327|S|80|443.4|0|80
C|LIN|20260112|14:41:55.412740|S|100|443.35|0|100
C|LIN|20260112|15:35:45.711907|S|80|442.95|0|80
C|LIN|20260112|15:35:45.898178|S|57|442.94|0|57
C|LIN|20260112|15:41:59.046023|S|40|443.295|0|40
C|LIN|20260112|15:42:06.244083|S|12|443.23|0|12
C|LIN|20260112|15:42:06.246044|S|80|443.23|0|80
C|LIN|20260112|15:44:41.865783|S|40|443.55|0|40
C|LIN|20260112|15:46:41.266894|S|40|443.58|0|40
C|LIN|20260112|15:48:30.245255|S|30|443.46|0|30
C|LIN|20260112|15:50:07.407352|S|25|443.395|0|25
C|LIN|20260112|15:50:07.407427|S|25|443.395|0|25
C|LIN|20260112|15:50:07.407483|S|25|443.395|0|25
C|LIN|20260112|15:51:09.293353|S|9|443.39|0|9
C|LIN|20260112|15:54:46.991651|S|25|443.475|0|25
C|LIN|20260112|15:55:00.029233|S|8|443.64|0|8
C|LIN|20260112|15:59:28.021868|S|40|443.72|0|40
C|LIN|20260112|15:59:28.029723|S|9|443.73|0|9
C|LIN|20260112|15:59:55.112328|S|1|443.675|0|1
C|LINC|20260112|11:37:13.857076|S|81|25.205|0|81
C|LINC|20260112|14:24:06.215400|S|5|24.98|0|5
C|LINC|20260112|14:24:09.403213|S|5|24.98|0|5
C|LINC|20260112|14:24:12.615896|S|5|24.98|0|5
C|LINC|20260112|14:24:15.377153|S|5|24.98|0|5
C|LINC|20260112|14:24:18.354350|S|5|24.98|0|5
C|LINC|20260112|14:24:21.265424|S|5|24.98|0|5
C|LINC|20260112|14:24:24.483638|S|5|24.98|0|5
C|LINC|20260112|14:24:26.093550|S|12|24.98|0|12
C|LIND|20260112|09:48:58.662050|S|100|16.02|0|100
C|LIND|20260112|11:02:53.664186|E|100|16.07|0|100
C|LIND|20260112|13:27:16.854814|S|50|16.71|0|50
C|LIND|20260112|15:58:58.988796|S|73|16.9|0|73
C|LIND|20260112|15:58:58.989107|S|73|16.9|0|73
C|LIND|20260112|15:59:09.380722|S|100|16.9|0|100
C|LIND|20260112|15:59:09.380722|S|154|16.9|0|154
C|LIND|20260112|15:59:09.389937|S|100|16.89|0|100
C|LIND|20260112|15:59:51.022694|S|100|16.885|0|100
C|LINE|20260112|15:59:59.414013|S|49|37.19|0|49
C|LINE|20260112|15:59:59.414568|S|1|37.19|0|1
C|LION|20260112|09:30:01.071686|S|191|8.79|0|191
C|LION|20260112|09:30:01.080834|S|59|8.79|0|59
C|LION|20260112|09:48:34.354266|S|250|8.94|0|250
C|LION|20260112|10:15:17.079843|S|100|9.025|0|100
C|LION|20260112|10:40:09.984144|S|100|8.99|0|100
C|LION|20260112|11:23:01.078010|S|2|9.05|0|2
C|LION|20260112|11:25:02.395277|S|100|9.06|0|100
C|LION|20260112|11:29:15.751845|S|50|9.06|0|50
C|LION|20260112|11:29:47.168927|S|27|9.06|0|27
C|LION|20260112|11:30:29.447546|S|100|9.06|0|100
C|LION|20260112|11:32:19.926796|S|100|9.07|0|100
C|LION|20260112|11:32:46.115228|S|100|9.07|0|100
C|LION|20260112|11:32:56.886009|S|100|9.07|0|100
C|LION|20260112|11:43:13.723408|S|5|9.08|0|5
C|LION|20260112|11:47:32.934597|S|100|9.07|0|100
C|LION|20260112|12:01:05.946294|S|10|9.07|0|10
C|LION|20260112|12:03:42.686314|S|84|9.07|0|84
C|LION|20260112|12:36:16.937651|S|20|9.08|0|20
C|LION|20260112|14:18:36.426288|S|100|9.12|0|100
C|LION|20260112|14:20:24.123735|S|100|9.11|0|100
C|LION|20260112|14:32:04.612237|S|1|9.13|0|1
C|LION|20260112|14:53:13.330915|S|18|9.12|0|18
C|LION|20260112|14:53:13.330915|S|59|9.12|0|59
C|LION|20260112|15:06:36.614348|S|40|9.09|0|40
C|LION|20260112|15:11:52.160091|S|5|9.1|0|5
C|LION|20260112|15:28:55.823567|S|5|9.12|0|5
C|LION|20260112|15:28:59.386559|S|100|9.12|0|100
C|LION|20260112|15:31:53.947777|S|5|9.12|0|5
C|LION|20260112|15:32:54.014173|S|5|9.12|0|5
C|LION|20260112|15:33:32.560538|S|6|9.12|0|6
C|LION|20260112|15:34:35.233075|S|6|9.12|0|6
C|LION|20260112|15:35:44.116980|S|100|9.12|0|100
C|LION|20260112|15:35:50.763007|S|100|9.13|0|100
C|LION|20260112|15:38:29.231903|S|6|9.13|0|6
C|LION|20260112|15:40:32.399034|S|3|9.12|0|3
C|LION|20260112|15:40:42.981064|S|5|9.12|0|5
C|LION|20260112|15:40:58.020967|S|1|9.13|0|1
C|LION|20260112|15:40:59.582069|S|5|9.13|0|5
C|LION|20260112|15:40:59.582069|S|18|9.13|0|18
C|LION|20260112|15:43:37.066614|S|18|9.12|0|18
C|LION|20260112|15:43:37.066614|S|100|9.12|0|100
C|LION|20260112|15:44:45.529531|S|8|9.13|0|8
C|LION|20260112|15:44:45.529531|S|92|9.13|0|92
C|LION|20260112|15:45:58.841509|S|6|9.1|0|6
C|LION|20260112|15:46:09.987668|S|9|9.1|0|9
C|LION|20260112|15:46:09.987669|S|91|9.1|0|91
C|LION|20260112|15:47:20.523121|S|18|9.1|0|18
C|LION|20260112|15:47:20.523122|S|13|9.1|0|13
C|LION|20260112|15:48:22.054474|S|100|9.1|0|100
C|LION|20260112|15:48:25.863915|S|100|9.1|0|100
C|LION|20260112|15:48:27.336165|S|10|9.1|0|10
C|LION|20260112|15:49:00.468808|S|11|9.1|0|11
C|LION|20260112|15:49:41.965820|S|1|9.1|0|1
C|LION|20260112|15:49:41.965820|S|86|9.1|0|86
C|LION|20260112|15:50:43.398037|S|75|9.07|0|75
C|LION|20260112|15:50:43.398038|S|22|9.07|0|22
C|LION|20260112|15:50:43.398038|S|3|9.07|0|3
C|LION|20260112|15:50:44.482352|S|309|9.07|0|309
C|LION|20260112|15:50:44.482364|S|969|9.07|0|969
C|LION|20260112|15:51:00.032429|S|100|9.06|0|100
C|LION|20260112|15:55:35.927999|S|31|9|0|31
C|LION|20260112|15:56:05.072358|S|100|9|0|100
C|LION|20260112|15:56:05.140998|S|100|9|0|100
C|LION|20260112|15:56:05.227984|S|100|9|0|100
C|LION|20260112|15:56:27.066386|S|27|9|0|27
C|LION|20260112|15:56:51.534726|S|66|9.005|0|66
C|LION|20260112|15:58:33.911329|S|97|9.005|0|97
C|LION|20260112|15:58:56.579258|S|4|9.005|0|4
C|LION|20260112|15:59:00.853376|S|89|8.995|0|89
C|LION|20260112|15:59:47.636541|S|100|8.995|0|100
C|LION|20260112|15:59:48.268034|S|85|8.99|0|85
C|LION|20260112|15:59:49.160812|S|200|8.99|0|200
C|LION|20260112|15:59:49.296741|S|200|8.99|0|200
C|LION|20260112|15:59:49.296796|S|50|8.99|0|50
C|LION|20260112|15:59:49.296870|S|50|8.99|0|50
C|LION|20260112|15:59:49.313600|S|50|8.99|0|50
C|LION|20260112|15:59:49.313662|S|50|8.99|0|50
C|LION|20260112|15:59:49.313719|S|50|8.99|0|50
C|LION|20260112|15:59:49.313776|S|50|8.99|0|50
C|LION|20260112|15:59:49.313834|S|50|8.99|0|50
C|LION|20260112|15:59:49.313903|S|50|8.99|0|50
C|LION|20260112|15:59:49.346385|S|3|9|0|3
C|LION|20260112|15:59:49.359080|S|200|8.99|0|200
C|LION|20260112|15:59:49.359133|S|50|8.99|0|50
C|LION|20260112|15:59:49.359192|S|50|8.99|0|50
C|LION|20260112|15:59:49.604670|S|50|8.99|0|50
C|LION|20260112|15:59:49.604731|S|50|8.99|0|50
C|LION|20260112|15:59:49.604790|S|50|8.99|0|50
C|LION|20260112|15:59:53.323735|S|100|8.98|0|100
C|LION|20260112|15:59:54.254159|S|7|8.98|0|7
C|LION|20260112|15:59:54.348477|S|10|8.98|0|10
C|LION|20260112|15:59:54.480022|S|81|8.98|0|81
C|LION|20260112|15:59:54.636707|S|100|8.98|0|100
C|LION|20260112|15:59:55.409280|S|3|8.99|0|3
C|LION|20260112|15:59:55.409280|S|2|8.98|0|2
C|LION|20260112|15:59:56.573509|S|200|8.98|0|200
C|LION|20260112|15:59:58.646971|S|31|8.98|0|31
C|LION|20260112|15:59:59.516735|S|110|8.98|0|110
C|LIT|20260112|10:34:26.172982|S|68|69.42|0|68
C|LIT|20260112|11:54:39.680659|S|5|69.76|0|5
C|LIT|20260112|12:54:43.261172|S|23|69.95|0|23
C|LIT|20260112|12:54:43.261172|S|100|69.95|0|100
C|LIT|20260112|14:15:56.686129|S|71|70.07|0|71
C|LIT|20260112|14:47:05.800155|S|100|70.07|0|100
C|LIT|20260112|15:59:01.971031|S|87|69.99|0|87
C|LIT|20260112|15:59:50.016976|S|3|69.98|0|3
C|LIT|20260112|15:59:50.048951|S|8|69.98|0|8
C|LITE|20260112|09:30:02.489638|S|1|338.5|0|1
C|LITE|20260112|09:30:02.489708|S|1|338.5|0|1
C|LITE|20260112|09:30:38.163917|S|75|331.54|0|75
C|LITE|20260112|09:30:38.163931|S|75|331.54|0|75
C|LITE|20260112|09:31:06.109319|S|50|328.52|0|50
C|LITE|20260112|09:32:19.292957|S|100|330.09|0|100
C|LITE|20260112|09:33:05.886457|S|100|327.915|0|100
C|LITE|20260112|09:33:55.850145|S|100|332.65|0|100
C|LITE|20260112|09:34:43.606197|S|100|337.11|0|100
C|LITE|20260112|09:34:43.606596|S|9|337.325|0|9
C|LITE|20260112|09:34:43.606608|S|91|337.325|0|91
C|LITE|20260112|09:41:31.012784|S|6|337.34|0|6
C|LITE|20260112|09:41:33.205653|S|100|337.48|0|100
C|LITE|20260112|09:43:57.683545|S|8|333.49|0|8
C|LITE|20260112|09:43:57.684586|S|27|333.61|0|27
C|LITE|20260112|09:43:57.703859|S|6|333.65|0|6
C|LITE|20260112|09:43:58.011849|S|6|333.63|0|6
C|LITE|20260112|09:43:59.058169|S|7|333.66|0|7
C|LITE|20260112|09:43:59.880190|S|7|333.55|0|7
C|LITE|20260112|09:44:00.734550|S|5|333.6|0|5
C|LITE|20260112|09:44:01.050759|S|6|333.72|0|6
C|LITE|20260112|09:44:01.533694|S|9|333.63|0|9
C|LITE|20260112|09:44:05.796755|S|100|332.85|0|100
C|LITE|20260112|09:44:22.557993|S|10|333.32|0|10
C|LITE|20260112|09:44:22.558414|S|10|333.31|0|10
C|LITE|20260112|09:44:58.773327|S|6|336.08|0|6
C|LITE|20260112|09:45:39.635467|S|7|336.24|0|7
C|LITE|20260112|09:45:39.635490|S|8|336.24|0|8
C|LITE|20260112|09:45:39.636971|S|3|336.41|0|3
C|LITE|20260112|09:45:39.638105|S|3|336.41|0|3
C|LITE|20260112|09:45:39.639382|S|6|336.41|0|6
C|LITE|20260112|09:45:39.639426|S|6|336.41|0|6
C|LITE|20260112|09:45:39.699118|S|27|336.57|0|27
C|LITE|20260112|09:45:39.699152|S|5|336.57|0|5
C|LITE|20260112|09:45:41.820632|S|6|336.45|0|6
C|LITE|20260112|09:45:42.787285|S|6|336.31|0|6
C|LITE|20260112|09:45:42.790126|S|7|336.36|0|7
C|LITE|20260112|09:45:42.792506|S|23|336.38|0|23
C|LITE|20260112|09:45:43.284974|S|7|336.4|0|7
C|LITE|20260112|09:45:44.753026|S|16|336.39|0|16
C|LITE|20260112|09:45:44.961679|S|3|336.43|0|3
C|LITE|20260112|09:45:48.691102|S|1|336.39|0|1
C|LITE|20260112|09:45:49.854414|S|5|336.97|0|5
C|LITE|20260112|09:46:22.186258|S|32|336.44|0|32
C|LITE|20260112|09:46:22.190642|S|5|336.44|0|5
C|LITE|20260112|09:46:22.191634|S|5|336.44|0|5
C|LITE|20260112|09:46:22.192573|S|13|336.44|0|13
C|LITE|20260112|09:46:22.582224|S|6|336.78|0|6
C|LITE|20260112|09:47:47.784170|S|40|334.27|0|40
C|LITE|20260112|09:48:16.406702|S|10|334.22|0|10
C|LITE|20260112|09:48:45.520583|S|10|333.91|0|10
C|LITE|20260112|09:49:22.842697|E|3|335.53|0|3
C|LITE|20260112|09:49:24.106603|S|3|335.19|0|3
C|LITE|20260112|09:50:23.439444|S|10|334.3|0|10
C|LITE|20260112|09:53:01.496543|S|10|335.49|0|10
C|LITE|20260112|09:57:32.571041|S|100|332.18|0|100
C|LITE|20260112|10:01:16.686524|S|100|335.5|0|100
C|LITE|20260112|10:03:06.856225|S|100|340.49|0|100
C|LITE|20260112|10:15:19.638956|S|76|332.34|0|76
C|LITE|20260112|10:15:19.638957|S|100|332.39|0|100
C|LITE|20260112|10:15:19.638957|S|100|332.39|0|100
C|LITE|20260112|10:16:44.013472|S|100|334.275|0|100
C|LITE|20260112|10:18:13.894962|S|11|333.09|0|11
C|LITE|20260112|10:20:22.974474|S|92|334.99|0|92
C|LITE|20260112|10:25:44.891394|S|10|331.22|0|10
C|LITE|20260112|10:32:29.853282|E|76|330.02|0|76
C|LITE|20260112|10:35:58.595039|S|100|328.3|0|100
C|LITE|20260112|10:36:15.301630|S|24|329.4|0|24
C|LITE|20260112|10:38:53.489904|S|100|327.39|0|100
C|LITE|20260112|10:39:27.999993|S|1|327|0|1
C|LITE|20260112|10:42:06.196781|S|10|325.32|0|10
C|LITE|20260112|10:42:07.828571|S|3|325.22|0|3
C|LITE|20260112|10:43:08.786665|S|100|325.01|0|100
C|LITE|20260112|10:47:22.809303|S|5|323.87|0|5
C|LITE|20260112|10:47:22.809303|S|95|323.84|0|95
C|LITE|20260112|10:47:40.847181|S|100|324.5|0|100
C|LITE|20260112|10:49:04.878362|S|5|324.19|0|5
C|LITE|20260112|10:49:09.544087|S|10|323.97|0|10
C|LITE|20260112|10:51:55.691504|S|1|324.89|0|1
C|LITE|20260112|10:57:15.470779|S|5|326.97|0|5
C|LITE|20260112|11:05:33.239861|S|21|328.75|0|21
C|LITE|20260112|11:05:33.239974|S|78|328.75|0|78
C|LITE|20260112|11:05:39.520736|S|57|328.76|0|57
C|LITE|20260112|11:05:39.520758|S|43|328.76|0|43
C|LITE|20260112|11:05:40.294199|S|44|329|0|44
C|LITE|20260112|11:05:40.294473|S|56|329|0|56
C|LITE|20260112|11:08:20.442426|S|2|329.04|0|2
C|LITE|20260112|11:08:20.442426|S|98|329.06|0|98
C|LITE|20260112|11:15:27.573415|S|2|329.47|0|2
C|LITE|20260112|11:15:27.573416|S|8|329.41|0|8
C|LITE|20260112|11:16:09.583334|S|10|329.43|0|10
C|LITE|20260112|11:21:51.284966|S|100|329.4|0|100
C|LITE|20260112|11:22:00.732501|S|100|329.5|0|100
C|LITE|20260112|11:24:40.690609|S|100|330.45|0|100
C|LITE|20260112|11:24:41.056361|S|1|330.62|0|1
C|LITE|20260112|11:24:41.056437|S|53|330.62|0|53
C|LITE|20260112|11:24:41.056799|S|46|330.62|0|46
C|LITE|20260112|11:35:47.860898|S|100|332.955|0|100
C|LITE|20260112|11:35:53.481169|S|5|332.45|0|5
C|LITE|20260112|11:37:06.537502|S|10|332.19|0|10
C|LITE|20260112|11:49:23.221323|S|31|333.86|0|31
C|LITE|20260112|11:49:23.249099|S|69|333.86|0|69
C|LITE|20260112|11:50:25.114428|S|100|334.3|0|100
C|LITE|20260112|11:50:45.749848|S|100|333.91|0|100
C|LITE|20260112|11:50:45.750032|S|100|333.91|0|100
C|LITE|20260112|11:50:45.750032|S|100|333.91|0|100
C|LITE|20260112|11:50:45.750033|S|100|333.91|0|100
C|LITE|20260112|11:50:45.750050|S|100|333.91|0|100
C|LITE|20260112|11:50:45.750050|S|100|333.91|0|100
C|LITE|20260112|11:50:45.750069|S|42|333.91|0|42
C|LITE|20260112|11:50:45.750123|S|42|333.91|0|42
C|LITE|20260112|11:50:45.750123|S|58|333.91|0|58
C|LITE|20260112|11:50:45.750151|S|58|333.91|0|58
C|LITE|20260112|11:52:01.520733|S|100|334.5|0|100
C|LITE|20260112|11:52:52.897298|S|1|333.96|0|1
C|LITE|20260112|11:52:58.647263|S|99|333.96|0|99
C|LITE|20260112|11:53:06.749583|S|100|333.96|0|100
C|LITE|20260112|11:55:07.010663|S|41|334.05|0|41
C|LITE|20260112|11:56:20.455209|S|8|333.89|0|8
C|LITE|20260112|11:56:28.369371|S|100|333.77|0|100
C|LITE|20260112|12:03:24.668746|S|50|333.97|0|50
C|LITE|20260112|12:07:17.951779|S|60|333.54|0|60
C|LITE|20260112|12:07:17.951782|S|10|333.51|0|10
C|LITE|20260112|12:07:17.951782|S|10|333.51|0|10
C|LITE|20260112|12:07:37.516462|S|11|333.58|0|11
C|LITE|20260112|12:08:20.758760|S|18|333.97|0|18
C|LITE|20260112|12:08:20.759141|S|24|333.97|0|24
C|LITE|20260112|12:08:21.173164|S|100|333.98|0|100
C|LITE|20260112|12:08:21.173164|S|58|333.97|0|58
C|LITE|20260112|12:08:21.438303|S|100|334.13|0|100
C|LITE|20260112|12:08:30.943244|S|16|334.85|0|16
C|LITE|20260112|12:09:25.586250|S|4|334.56|0|4
C|LITE|20260112|12:11:15.742788|S|20|334.67|0|20
C|LITE|20260112|12:15:01.182745|S|100|335|0|100
C|LITE|20260112|12:15:25.374240|S|55|335|0|55
C|LITE|20260112|12:15:25.677367|S|25|335|0|25
C|LITE|20260112|12:15:28.250506|S|20|335|0|20
C|LITE|20260112|12:16:51.521328|S|1|334.96|0|1
C|LITE|20260112|12:16:52.108090|S|100|334.97|0|100
C|LITE|20260112|12:16:53.053836|S|25|334.97|0|25
C|LITE|20260112|12:16:53.059702|S|75|334.97|0|75
C|LITE|20260112|12:16:53.059702|S|100|334.97|0|100
C|LITE|20260112|12:16:53.059761|S|48|334.97|0|48
C|LITE|20260112|12:16:53.059761|S|100|334.97|0|100
C|LITE|20260112|12:16:53.059858|S|52|334.97|0|52
C|LITE|20260112|12:16:54.423211|S|2|335.14|0|2
C|LITE|20260112|12:16:54.540606|S|35|335.14|0|35
C|LITE|20260112|12:16:56.300148|S|50|335.14|0|50
C|LITE|20260112|12:16:58.555037|S|13|335.14|0|13
C|LITE|20260112|12:16:58.555038|S|100|335.14|0|100
C|LITE|20260112|12:16:58.555038|S|251|335.14|0|251
C|LITE|20260112|12:18:04.763131|S|100|334.6|0|100
C|LITE|20260112|12:20:37.535995|S|100|335.71|0|100
C|LITE|20260112|12:28:33.101815|S|50|334.87|0|50
C|LITE|20260112|12:35:27.613589|S|100|336.24|0|100
C|LITE|20260112|12:37:39.255129|S|100|336.33|0|100
C|LITE|20260112|12:40:29.521036|S|100|337.53|0|100
C|LITE|20260112|12:52:43.226973|S|10|339.86|0|10
C|LITE|20260112|12:54:09.687267|S|10|340.29|0|10
C|LITE|20260112|12:55:54.195683|S|1|340.55|0|1
C|LITE|20260112|12:56:53.617530|S|2|339.4|0|2
C|LITE|20260112|12:58:41.666809|S|10|339.38|0|10
C|LITE|20260112|12:58:44.619465|S|100|339.4|0|100
C|LITE|20260112|12:58:44.619465|S|100|339.4|0|100
C|LITE|20260112|12:59:57.630127|S|1|338.92|0|1
C|LITE|20260112|13:05:18.871988|S|100|338.3|0|100
C|LITE|20260112|13:05:22.025971|S|100|338.3|0|100
C|LITE|20260112|13:05:22.026009|S|2|338.3|0|2
C|LITE|20260112|13:05:22.026034|S|2|338.3|0|2
C|LITE|20260112|13:05:22.026034|S|98|338.3|0|98
C|LITE|20260112|13:05:22.026058|S|2|338.3|0|2
C|LITE|20260112|13:05:22.026058|S|98|338.3|0|98
C|LITE|20260112|13:05:22.026131|S|25|338.3|0|25
C|LITE|20260112|13:05:22.026213|S|31|338.3|0|31
C|LITE|20260112|13:05:22.026337|S|42|338.3|0|42
C|LITE|20260112|13:06:55.582587|S|2|338.42|0|2
C|LITE|20260112|13:06:55.582600|S|98|338.42|0|98
C|LITE|20260112|13:10:03.310071|S|10|339.44|0|10
C|LITE|20260112|13:10:36.663704|S|24|339.94|0|24
C|LITE|20260112|13:11:38.439070|S|1|339.97|0|1
C|LITE|20260112|13:11:43.109863|S|3|339.97|0|3
C|LITE|20260112|13:11:43.110222|S|96|339.97|0|96
C|LITE|20260112|13:12:26.516276|S|80|341.05|0|80
C|LITE|20260112|13:13:47.725463|S|10|340.17|0|10
C|LITE|20260112|13:16:09.373154|S|5|339.48|0|5
C|LITE|20260112|13:17:14.870874|S|50|339.12|0|50
C|LITE|20260112|13:17:40.353139|S|50|338.98|0|50
C|LITE|20260112|13:17:57.272602|S|4|338.56|0|4
C|LITE|20260112|13:31:07.559352|S|100|341.03|0|100
C|LITE|20260112|13:32:06.431636|S|100|341.26|0|100
C|LITE|20260112|13:34:32.386187|S|200|341.26|0|200
C|LITE|20260112|13:34:42.823319|S|200|341.27|0|200
C|LITE|20260112|13:36:02.541357|S|5|340.75|0|5
C|LITE|20260112|13:36:02.541357|S|14|340.82|0|14
C|LITE|20260112|13:47:42.415161|S|1|339.14|0|1
C|LITE|20260112|13:48:05.440079|S|1|339.19|0|1
C|LITE|20260112|13:56:53.038164|S|100|338.76|0|100
C|LITE|20260112|13:56:53.038274|S|16|338.79|0|16
C|LITE|20260112|13:56:53.038311|S|16|338.79|0|16
C|LITE|20260112|13:56:53.038311|S|84|338.79|0|84
C|LITE|20260112|13:56:53.038452|S|84|338.79|0|84
C|LITE|20260112|13:56:53.038452|S|16|338.79|0|16
C|LITE|20260112|13:56:53.038510|S|16|338.79|0|16
C|LITE|20260112|13:56:53.038510|S|84|338.79|0|84
C|LITE|20260112|13:56:53.038553|S|59|338.79|0|59
C|LITE|20260112|13:56:53.038831|S|25|338.79|0|25
C|LITE|20260112|13:57:08.010216|S|26|338.61|0|26
C|LITE|20260112|13:57:08.010471|S|74|338.61|0|74
C|LITE|20260112|14:09:25.744353|S|100|335.52|0|100
C|LITE|20260112|14:09:59.206116|S|10|335.36|0|10
C|LITE|20260112|14:10:20.117641|S|1|335.365|0|1
C|LITE|20260112|14:11:06.929333|S|100|335.97|0|100
C|LITE|20260112|14:11:06.929457|S|2|335.97|0|2
C|LITE|20260112|14:11:06.929589|S|78|335.97|0|78
C|LITE|20260112|14:11:06.930601|S|20|335.97|0|20
C|LITE|20260112|14:13:55.486700|S|4|335.75|0|4
C|LITE|20260112|14:14:06.144766|S|96|335.75|0|96
C|LITE|20260112|14:14:06.144766|S|100|335.75|0|100
C|LITE|20260112|14:14:06.144766|S|100|335.75|0|100
C|LITE|20260112|14:17:25.494714|S|6|336.74|0|6
C|LITE|20260112|14:17:26.892144|S|1|336.58|0|1
C|LITE|20260112|14:17:26.892517|S|9|336.58|0|9
C|LITE|20260112|14:17:37.452598|S|10|336.47|0|10
C|LITE|20260112|14:17:37.803325|S|100|336.47|0|100
C|LITE|20260112|14:17:37.803395|S|100|336.47|0|100
C|LITE|20260112|14:17:37.803406|S|100|336.47|0|100
C|LITE|20260112|14:17:37.803440|S|100|336.47|0|100
C|LITE|20260112|14:17:49.392129|S|100|336.58|0|100
C|LITE|20260112|14:17:49.392142|S|24|336.58|0|24
C|LITE|20260112|14:17:49.392164|S|18|336.58|0|18
C|LITE|20260112|14:17:49.392196|S|58|336.58|0|58
C|LITE|20260112|14:17:49.392196|S|100|336.58|0|100
C|LITE|20260112|14:18:59.707252|S|25|336.94|0|25
C|LITE|20260112|14:18:59.707265|S|25|336.94|0|25
C|LITE|20260112|14:18:59.707265|S|75|336.94|0|75
C|LITE|20260112|14:18:59.707275|S|43|336.94|0|43
C|LITE|20260112|14:18:59.707292|S|68|336.94|0|68
C|LITE|20260112|14:18:59.707292|S|32|336.94|0|32
C|LITE|20260112|14:18:59.707300|S|68|336.94|0|68
C|LITE|20260112|14:18:59.707300|S|32|336.94|0|32
C|LITE|20260112|14:18:59.707309|S|68|336.94|0|68
C|LITE|20260112|14:18:59.707309|S|32|336.94|0|32
C|LITE|20260112|14:18:59.707321|S|32|336.94|0|32
C|LITE|20260112|14:21:30.850118|S|10|336.64|0|10
C|LITE|20260112|14:22:33.872975|S|100|335.83|0|100
C|LITE|20260112|14:22:34.258888|S|100|335.84|0|100
C|LITE|20260112|14:22:57.906525|S|10|335.85|0|10
C|LITE|20260112|14:27:59.151601|S|100|336.07|0|100
C|LITE|20260112|14:27:59.152059|S|25|336.07|0|25
C|LITE|20260112|14:27:59.152164|S|25|336.07|0|25
C|LITE|20260112|14:27:59.152164|S|75|336.07|0|75
C|LITE|20260112|14:27:59.156213|S|75|336.07|0|75
C|LITE|20260112|14:28:49.022534|S|5|337.16|0|5
C|LITE|20260112|14:29:45.033767|S|50|337.45|0|50
C|LITE|20260112|14:31:30.929394|S|10|337.05|0|10
C|LITE|20260112|14:34:02.433753|S|10|337.12|0|10
C|LITE|20260112|14:36:15.379830|S|3|337.09|0|3
C|LITE|20260112|14:36:23.491412|S|100|336.82|0|100
C|LITE|20260112|14:43:56.557631|S|10|337.03|0|10
C|LITE|20260112|14:43:56.557631|S|20|337.03|0|20
C|LITE|20260112|14:45:03.839297|S|100|337.25|0|100
C|LITE|20260112|14:45:03.839297|S|100|337.25|0|100
C|LITE|20260112|14:53:05.873141|S|100|337.32|0|100
C|LITE|20260112|14:55:18.949279|S|20|338.14|0|20
C|LITE|20260112|14:56:46.368954|S|10|337.77|0|10
C|LITE|20260112|14:56:46.368954|S|10|337.77|0|10
C|LITE|20260112|14:58:03.355057|S|10|337.53|0|10
C|LITE|20260112|14:59:22.305670|S|1|337.98|0|1
C|LITE|20260112|14:59:22.308813|S|100|338|0|100
C|LITE|20260112|15:00:12.814821|S|21|338.1|0|21
C|LITE|20260112|15:00:12.820977|S|79|338.1|0|79
C|LITE|20260112|15:10:09.688074|S|40|337.33|0|40
C|LITE|20260112|15:10:09.688074|S|30|337.33|0|30
C|LITE|20260112|15:10:35.511648|S|10|336.69|0|10
C|LITE|20260112|15:11:00.603436|S|50|336.46|0|50
C|LITE|20260112|15:11:00.603436|S|30|336.56|0|30
C|LITE|20260112|15:12:06.311116|S|80|336.65|0|80
C|LITE|20260112|15:14:36.924139|S|6|337.34|0|6
C|LITE|20260112|15:14:36.924139|S|2|337.41|0|2
C|LITE|20260112|15:15:49.556309|S|40|337.88|0|40
C|LITE|20260112|15:15:49.556309|S|37|337.88|0|37
C|LITE|20260112|15:16:11.472429|S|10|337.88|0|10
C|LITE|20260112|15:17:41.784639|S|5|338.22|0|5
C|LITE|20260112|15:18:28.098962|S|50|338.1|0|50
C|LITE|20260112|15:18:28.109507|S|50|338.05|0|50
C|LITE|20260112|15:20:57.854517|S|2|340.07|0|2
C|LITE|20260112|15:29:42.008272|S|100|341.04|0|100
C|LITE|20260112|15:33:46.816864|S|100|341.44|0|100
C|LITE|20260112|15:38:09.714992|S|10|340.89|0|10
C|LITE|20260112|15:42:19.513746|S|12|339.985|0|12
C|LITE|20260112|15:43:47.176799|S|7|340.57|0|7
C|LITE|20260112|15:50:00.017207|S|10|338.76|0|10
C|LITE|20260112|15:50:00.017208|S|10|338.76|0|10
C|LITE|20260112|15:50:00.017208|S|10|338.76|0|10
C|LITE|20260112|15:50:20.646640|S|10|338.35|0|10
C|LITE|20260112|15:50:20.646640|S|10|338.35|0|10
C|LITE|20260112|15:51:00.012608|S|10|339.89|0|10
C|LITE|20260112|15:51:00.012609|S|20|339.89|0|20
C|LITE|20260112|15:51:00.012609|S|20|339.89|0|20
C|LITE|20260112|15:51:07.333401|S|10|339.67|0|10
C|LITE|20260112|15:51:44.200705|S|10|339.75|0|10
C|LITE|20260112|15:51:44.200705|S|10|339.75|0|10
C|LITE|20260112|15:53:04.979136|S|6|339.56|0|6
C|LITE|20260112|15:53:30.591662|S|10|339.38|0|10
C|LITE|20260112|15:54:30.023428|S|90|339.98|0|90
C|LITE|20260112|15:54:30.023429|S|10|339.94|0|10
C|LITE|20260112|15:55:39.448112|S|20|339.95|0|20
C|LITE|20260112|15:55:40.691232|S|10|339.85|0|10
C|LITE|20260112|15:55:40.691232|S|10|339.85|0|10
C|LITE|20260112|15:55:55.492367|S|43|340.05|0|43
C|LITE|20260112|15:56:00.049683|E|5|340.14|0|5
C|LITE|20260112|15:56:00.050019|E|20|340.14|0|20
C|LITE|20260112|15:56:06.464309|S|5|340.1|0|5
C|LITE|20260112|15:56:35.222967|S|10|339.97|0|10
C|LITE|20260112|15:56:35.222967|S|10|339.97|0|10
C|LITE|20260112|15:59:41.233609|S|10|339.86|0|10
C|LITM|20260112|09:49:09.033372|S|100|3.59|0|100
C|LITM|20260112|10:09:52.879212|S|100|3.47|0|100
C|LITS|20260112|13:31:39.540611|S|50|1.425|0|50
C|LIVN|20260112|10:05:32.367096|S|56|63|0|56
C|LIVN|20260112|12:12:14.421565|S|1|62.45|0|1
C|LIVN|20260112|12:13:29.307581|S|1|62.45|0|1
C|LIVN|20260112|12:14:25.232919|S|5|62.47|0|5
C|LIVN|20260112|15:47:30.313545|S|3|62.39|0|3
C|LIVN|20260112|15:50:36.259378|S|2|62.42|0|2
C|LKFN|20260112|12:43:51.036117|S|70|56.73|0|70
C|LKQ|20260112|09:38:14.016771|S|25|33.06|0|25
C|LKQ|20260112|09:38:14.016835|S|25|33.06|0|25
C|LKQ|20260112|11:02:17.389930|S|100|33.325|0|100
C|LKQ|20260112|11:09:10.231787|S|85|33.3|0|85
C|LKQ|20260112|11:09:29.112147|S|100|33.285|0|100
C|LKQ|20260112|11:23:55.682181|S|25|33.29|0|25
C|LKQ|20260112|11:53:50.345053|S|5|33.31|0|5
C|LKQ|20260112|11:53:50.345063|S|100|33.31|0|100
C|LKQ|20260112|11:53:50.345074|S|5|33.31|0|5
C|LKQ|20260112|12:12:24.017687|S|200|33.265|0|200
C|LKQ|20260112|13:14:20.953056|S|100|33.28|0|100
C|LKQ|20260112|13:30:13.117823|S|25|33.18|0|25
C|LKQ|20260112|13:30:13.117935|S|22|33.18|0|22
C|LKQ|20260112|13:30:13.117963|S|103|33.18|0|103
C|LKQ|20260112|13:30:13.117963|S|50|33.18|0|50
C|LKQ|20260112|13:30:13.131416|S|25|33.185|0|25
C|LKQ|20260112|13:30:13.131502|S|22|33.185|0|22
C|LKQ|20260112|13:30:13.131504|S|53|33.185|0|53
C|LKQ|20260112|13:58:39.574657|S|16|33.21|0|16
C|LKQ|20260112|14:16:31.715950|S|25|33.225|0|25
C|LKQ|20260112|14:16:31.716041|S|25|33.225|0|25
C|LKQ|20260112|14:16:31.716134|S|25|33.225|0|25
C|LKQ|20260112|14:18:46.112218|S|29|33.16|0|29
C|LKQ|20260112|14:30:26.587398|S|25|33.035|0|25
C|LKQ|20260112|14:50:28.165679|S|14|33.06|0|14
C|LKQ|20260112|15:05:15.070213|S|2|33.19|0|2
C|LKQ|20260112|15:19:04.678362|S|62|33.34|0|62
C|LKQ|20260112|15:23:55.180228|S|46|33.23|0|46
C|LKQ|20260112|15:46:50.534255|S|150|33.11|0|150
C|LKQ|20260112|15:46:50.534255|S|13|33.12|0|13
C|LKQ|20260112|15:48:19.178046|S|1|33.15|0|1
C|LKQ|20260112|15:50:07.159393|S|200|33.19|0|200
C|LKQ|20260112|15:50:21.000963|S|107|33.19|0|107
C|LKQ|20260112|15:50:23.676757|S|179|33.19|0|179
C|LKQ|20260112|15:54:50.280172|S|2|33.175|0|2
C|LKQ|20260112|15:56:08.634043|S|2|33.185|0|2
C|LKQ|20260112|15:59:37.848272|S|16|33.21|0|16
C|LKQ|20260112|15:59:40.171488|S|68|33.21|0|68
C|LKQ|20260112|15:59:47.386311|S|50|33.21|0|50
C|LKQ|20260112|15:59:48.267735|S|28|33.21|0|28
C|LKQ|20260112|15:59:48.943800|S|16|33.21|0|16
C|LKQ|20260112|15:59:49.806025|S|6|33.21|0|6
C|LKQ|20260112|15:59:59.980654|S|26|33.205|0|26
C|LKQ|20260112|15:59:59.980666|S|26|33.205|0|26
C|LLY|20260112|09:47:34.222493|S|4|1066.05|0|4
C|LLY|20260112|09:52:59.860116|S|100|1066.865|0|100
C|LLY|20260112|09:56:18.484349|S|40|1067.59|0|40
C|LLY|20260112|09:56:18.484748|S|2|1067.62|0|2
C|LLY|20260112|09:56:18.484759|S|2|1067.62|0|2
C|LLY|20260112|09:58:00.024500|S|100|1067.99|0|100
C|LLY|20260112|10:00:23.065638|S|80|1074.99|0|80
C|LLY|20260112|10:00:41.922763|S|1|1072.63|0|1
C|LLY|20260112|10:05:19.492640|S|1|1073.99|0|1
C|LLY|20260112|10:08:59.488786|S|2|1075.61|0|2
C|LLY|20260112|10:08:59.488793|S|2|1075.61|0|2
C|LLY|20260112|10:09:02.685884|S|1|1075.58|0|1
C|LLY|20260112|10:09:02.685911|S|2|1075.58|0|2
C|LLY|20260112|10:09:05.403215|S|2|1075.6|0|2
C|LLY|20260112|10:09:05.403216|S|1|1075.6|0|1
C|LLY|20260112|10:09:05.403283|S|1|1075.4|0|1
C|LLY|20260112|10:09:05.403359|S|2|1075.33|0|2
C|LLY|20260112|10:09:23.588879|S|2|1075.33|0|2
C|LLY|20260112|10:09:53.327935|S|75|1073.64|0|75
C|LLY|20260112|10:13:48.165120|S|75|1075.215|0|75
C|LLY|20260112|10:13:48.165206|S|100|1075.215|0|100
C|LLY|20260112|10:14:40.649565|S|100|1073.635|0|100
C|LLY|20260112|10:39:26.474220|S|75|1069.49|0|75
C|LLY|20260112|10:47:07.915611|S|80|1073.66|0|80
C|LLY|20260112|10:54:14.686508|S|40|1073.03|0|40
C|LLY|20260112|10:54:45.271298|S|40|1072.13|0|40
C|LLY|20260112|11:06:51.771438|S|40|1074.63|0|40
C|LLY|20260112|11:32:04.522224|S|40|1071.41|0|40
C|LLY|20260112|11:32:04.523211|S|40|1071.57|0|40
C|LLY|20260112|11:33:58.959368|S|20|1071.27|0|20
C|LLY|20260112|13:09:47.807063|S|9|1066.18|0|9
C|LLY|20260112|13:09:47.950448|S|4|1066.23|0|4
C|LLY|20260112|13:10:08.176549|S|8|1066.12|0|8
C|LLY|20260112|13:10:13.425801|S|3|1066.12|0|3
C|LLY|20260112|13:10:15.926016|S|2|1066.24|0|2
C|LLY|20260112|13:19:14.987211|S|1|1067.83|0|1
C|LLY|20260112|13:27:54.800155|S|6|1069.21|0|6
C|LLY|20260112|13:33:12.644459|S|14|1069.48|0|14
C|LLY|20260112|13:34:08.023515|S|20|1070.02|0|20
C|LLY|20260112|13:34:08.025861|S|10|1070.02|0|10
C|LLY|20260112|13:34:40.503075|S|10|1069.78|0|10
C|LLY|20260112|13:50:03.801114|S|9|1071.99|0|9
C|LLY|20260112|13:54:04.336601|S|1|1073.7|0|1
C|LLY|20260112|13:57:24.319440|S|1|1072.76|0|1
C|LLY|20260112|13:57:26.476971|S|1|1072.76|0|1
C|LLY|20260112|14:06:16.659409|S|2|1074|0|2
C|LLY|20260112|14:29:30.182641|S|80|1076.755|0|80
C|LLY|20260112|14:42:19.476027|S|10|1076.73|0|10
C|LLY|20260112|14:42:19.991007|S|5|1077.08|0|5
C|LLY|20260112|14:48:13.055952|S|40|1081.34|0|40
C|LLY|20260112|14:48:13.257891|S|75|1081.34|0|75
C|LLY|20260112|14:48:13.257957|S|75|1081.34|0|75
C|LLY|20260112|15:00:26.232555|S|16|1081.135|0|16
C|LLY|20260112|15:01:26.910867|S|22|1081.91|0|22
C|LLY|20260112|15:06:43.092371|S|5|1081.71|0|5
C|LLY|20260112|15:12:58.937668|S|40|1081.83|0|40
C|LLY|20260112|15:14:37.554924|S|75|1081.095|0|75
C|LLY|20260112|15:14:37.555003|S|25|1081.095|0|25
C|LLY|20260112|15:16:46.713768|E|1|1079.83|0|1
C|LLY|20260112|15:17:08.835529|S|3|1079.88|0|3
C|LLY|20260112|15:17:13.249223|S|2|1079.88|0|2
C|LLY|20260112|15:29:51.531235|S|1|1078.16|0|1
C|LLY|20260112|15:29:51.531252|S|1|1078.16|0|1
C|LLY|20260112|15:29:51.531253|S|20|1078.16|0|20
C|LLY|20260112|15:29:51.531604|S|18|1078.16|0|18
C|LLY|20260112|15:32:48.602312|S|4|1077.79|0|4
C|LLY|20260112|15:49:54.359345|S|1|1078.61|0|1
C|LLY|20260112|15:52:11.294854|S|1|1081.63|0|1
C|LLY|20260112|15:57:04.812644|E|2|1081.59|0|2
C|LLY|20260112|15:57:41.510941|S|17|1081.75|0|17
C|LLY|20260112|15:58:30.905752|S|17|1081.45|0|17
C|LLY|20260112|15:58:30.905752|S|50|1081.22|0|50
C|LLY|20260112|15:58:30.910867|S|100|1080.48|0|100
C|LLY|20260112|15:58:31.310688|S|25|1079.99|0|25
C|LLY|20260112|15:58:31.310688|S|15|1080.11|0|15
C|LLY|20260112|15:59:33.635098|S|50|1080.92|0|50
C|LLYVA|20260112|11:36:20.556355|S|100|81.955|0|100
C|LLYVA|20260112|12:28:21.031413|S|3|81.66|0|3
C|LLYVA|20260112|15:53:43.490851|S|1|81.795|0|1
C|LLYVK|20260112|09:50:19.613088|S|1|81.6|0|1
C|LLYVK|20260112|09:50:19.613088|S|24|81.65|0|24
C|LLYVK|20260112|12:35:32.499374|S|4|83.39|0|4
C|LLYVK|20260112|12:36:22.921897|S|4|83.39|0|4
C|LLYVK|20260112|12:36:37.921384|S|5|83.39|0|5
C|LLYVK|20260112|12:36:52.921426|S|5|83.39|0|5
C|LLYVK|20260112|12:37:04.015047|S|4|83.39|0|4
C|LLYVK|20260112|12:39:47.134560|S|4|83.39|0|4
C|LLYVK|20260112|15:46:08.616103|S|100|83.535|0|100
C|LLYX|20260112|10:00:41.160211|S|2|25.17|0|2
C|LLYX|20260112|10:00:43.357920|S|100|25.17|0|100
C|LLYX|20260112|10:00:44.499496|S|14|25.17|0|14
C|LLYX|20260112|10:00:58.153842|S|100|25.13|0|100
C|LLYX|20260112|10:01:17.247911|S|32|25.19|0|32
C|LLYX|20260112|10:13:47.253207|S|100|25.26|0|100
C|LLYX|20260112|15:58:31.015749|S|100|25.505|0|100
C|LLYX|20260112|15:58:31.015838|S|100|25.505|0|100
C|LMAT|20260112|10:58:27.568087|S|99|84.195|0|99
C|LMAT|20260112|13:14:11.067939|S|88|83|0|88
C|LMAT|20260112|13:14:11.067940|S|16|82.99|0|16
C|LMAT|20260112|13:36:06.429899|S|1|83.94|0|1
C|LMAT|20260112|13:36:06.429899|S|1|83.78|0|1
C|LMAT|20260112|13:36:20.358550|S|1|83.71|0|1
C|LMAT|20260112|13:36:32.611375|S|1|83.63|0|1
C|LMAT|20260112|13:36:49.719723|S|1|83.7|0|1
C|LMAT|20260112|13:36:49.719723|S|1|83.66|0|1
C|LMAT|20260112|13:36:49.719724|S|1|83.84|0|1
C|LMAT|20260112|13:36:49.719724|S|1|83.88|0|1
C|LMAT|20260112|13:37:52.239750|S|1|83.77|0|1
C|LMAT|20260112|13:38:24.158214|S|1|83.84|0|1
C|LMAT|20260112|13:38:43.758545|S|25|83.7|0|25
C|LMB|20260112|09:51:28.212532|S|1|78.84|0|1
C|LMB|20260112|09:51:40.959734|S|1|78.3|0|1
C|LMB|20260112|09:51:49.712019|S|1|78.31|0|1
C|LMB|20260112|09:51:49.712052|S|5|78.3|0|5
C|LMB|20260112|09:51:56.509666|S|1|78.79|0|1
C|LMB|20260112|09:52:00.460193|S|1|78.78|0|1
C|LMB|20260112|09:52:06.710355|S|5|78.3|0|5
C|LMB|20260112|09:52:06.710417|S|5|78.3|0|5
C|LMB|20260112|09:52:06.710613|S|5|78.3|0|5
C|LMB|20260112|09:52:06.710741|S|1|78.31|0|1
C|LMB|20260112|09:52:12.709091|S|1|78.69|0|1
C|LMB|20260112|09:52:15.614351|S|1|78.69|0|1
C|LMB|20260112|09:52:18.709906|S|1|78.69|0|1
C|LMB|20260112|09:52:21.358910|S|1|78.69|0|1
C|LMB|20260112|09:52:27.127544|S|1|78.345|0|1
C|LMB|20260112|09:52:35.459706|S|1|78.41|0|1
C|LMB|20260112|09:52:39.774941|S|1|78.41|0|1
C|LMB|20260112|09:52:47.461841|S|1|78.46|0|1
C|LMB|20260112|09:53:12.224824|S|1|78.51|0|1
C|LMB|20260112|09:53:21.214691|S|76|78.84|0|76
C|LMB|20260112|10:00:57.386857|S|200|79.79|0|200
C|LMB|20260112|10:00:57.387207|S|24|79.79|0|24
C|LMB|20260112|11:24:39.746887|S|1|81.56|0|1
C|LMB|20260112|11:25:07.024648|S|5|81.6|0|5
C|LMB|20260112|11:25:07.024664|S|2|81.6|0|2
C|LMB|20260112|12:07:47.508191|S|1|82.65|0|1
C|LMB|20260112|12:07:57.508199|S|1|82.62|0|1
C|LMB|20260112|12:08:05.011097|S|1|82.6|0|1
C|LMB|20260112|12:08:11.666045|S|1|82.58|0|1
C|LMB|20260112|12:08:14.758785|S|1|82.57|0|1
C|LMB|20260112|12:08:16.839446|S|1|82.55|0|1
C|LMB|20260112|12:08:38.858601|S|1|82.6|0|1
C|LMB|20260112|12:08:49.116553|S|1|82.59|0|1
C|LMB|20260112|12:09:06.011535|S|1|82.62|0|1
C|LMB|20260112|12:09:08.459696|S|1|82.61|0|1
C|LMB|20260112|12:09:14.860136|S|1|82.61|0|1
C|LMB|20260112|12:09:28.698695|S|5|82.61|0|5
C|LMB|20260112|12:09:33.359523|S|5|82.6|0|5
C|LMB|20260112|12:09:48.706255|S|1|82.58|0|1
C|LMB|20260112|12:09:53.011781|S|15|82.58|0|15
C|LMB|20260112|12:10:23.306079|S|1|82.6|0|1
C|LMB|20260112|12:10:32.226083|S|1|82.57|0|1
C|LMB|20260112|12:10:32.226120|S|1|82.55|0|1
C|LMB|20260112|12:11:30.609578|S|1|82.54|0|1
C|LMB|20260112|15:45:20.224677|S|2|83.04|0|2
C|LMB|20260112|15:46:59.920438|S|2|83.04|0|2
C|LMB|20260112|15:47:36.613499|S|100|83.04|0|100
C|LMB|20260112|15:47:36.613976|S|94|83.09|0|94
C|LMBO|20260112|11:22:16.913107|S|10|26.53|0|10
C|LMBO|20260112|14:33:12.211635|S|10|26.81|0|10
C|LMBS|20260112|12:18:44.655681|S|100|50.22|0|100
C|LMBS|20260112|15:59:51.857304|S|100|50.2|0|100
C|LMND|20260112|09:36:29.184844|S|25|79.38|0|25
C|LMND|20260112|09:43:07.669744|S|72|81.11|0|72
C|LMND|20260112|09:44:05.923862|S|25|80.93|0|25
C|LMND|20260112|09:46:41.829721|S|100|80.86|0|100
C|LMND|20260112|09:47:42.548482|S|100|81.26|0|100
C|LMND|20260112|09:48:49.827025|S|25|80.845|0|25
C|LMND|20260112|09:48:49.827121|S|25|80.845|0|25
C|LMND|20260112|09:58:15.571872|S|2|81.61|0|2
C|LMND|20260112|10:13:40.361836|S|100|80.68|0|100
C|LMND|20260112|10:17:01.493342|S|25|81.215|0|25
C|LMND|20260112|10:21:37.288124|S|25|81.15|0|25
C|LMND|20260112|10:21:37.288189|S|25|81.15|0|25
C|LMND|20260112|10:27:19.396934|S|25|81.05|0|25
C|LMND|20260112|10:28:17.070300|S|100|81.27|0|100
C|LMND|20260112|10:37:05.018709|S|25|82.08|0|25
C|LMND|20260112|10:43:04.373144|S|100|82.185|0|100
C|LMND|20260112|10:45:21.217522|S|100|82.5|0|100
C|LMND|20260112|10:45:47.215746|S|100|82.28|0|100
C|LMND|20260112|10:46:07.971749|S|100|82.36|0|100
C|LMND|20260112|10:48:02.894296|S|100|82.27|0|100
C|LMND|20260112|10:48:26.841424|S|100|82.26|0|100
C|LMND|20260112|10:49:09.712059|S|100|82.26|0|100
C|LMND|20260112|10:51:21.089804|S|100|81.93|0|100
C|LMND|20260112|10:52:35.259134|S|100|82.4|0|100
C|LMND|20260112|10:53:05.831404|S|100|82.44|0|100
C|LMND|20260112|10:55:18.386405|S|100|82.525|0|100
C|LMND|20260112|10:58:29.659544|S|100|82.53|0|100
C|LMND|20260112|11:08:33.809661|S|11|83.22|0|11
C|LMND|20260112|11:08:33.809680|S|58|83.22|0|58
C|LMND|20260112|11:08:33.809680|S|31|83.22|0|31
C|LMND|20260112|11:14:22.986123|S|64|83.54|0|64
C|LMND|20260112|11:14:22.986123|S|36|83.61|0|36
C|LMND|20260112|11:22:48.024240|S|100|83.33|0|100
C|LMND|20260112|11:22:48.024368|S|16|83.31|0|16
C|LMND|20260112|11:26:11.597934|S|100|83.74|0|100
C|LMND|20260112|11:27:08.158973|S|1|83.73|0|1
C|LMND|20260112|11:32:59.812065|S|1|83.97|0|1
C|LMND|20260112|11:34:25.038417|S|18|83.96|0|18
C|LMND|20260112|11:39:11.960228|S|8|84.03|0|8
C|LMND|20260112|11:39:11.960254|S|186|84.03|0|186
C|LMND|20260112|11:39:11.960255|S|6|84.03|0|6
C|LMND|20260112|11:40:25.506440|S|100|84.19|0|100
C|LMND|20260112|11:40:35.768301|S|62|84.24|0|62
C|LMND|20260112|11:41:24.726710|S|100|84.15|0|100
C|LMND|20260112|12:00:52.825282|S|97|84.34|0|97
C|LMND|20260112|12:02:56.733564|S|100|84.44|0|100
C|LMND|20260112|12:21:36.512613|S|1|85.51|0|1
C|LMND|20260112|12:21:36.564157|S|100|85.45|0|100
C|LMND|20260112|12:22:12.913810|S|100|85.25|0|100
C|LMND|20260112|12:22:16.474919|S|100|85.22|0|100
C|LMND|20260112|12:23:59.888627|S|25|85.46|0|25
C|LMND|20260112|12:23:59.888702|S|25|85.46|0|25
C|LMND|20260112|12:24:56.878222|S|100|85.52|0|100
C|LMND|20260112|12:25:29.861270|S|1|85.23|0|1
C|LMND|20260112|12:25:29.861270|S|2|85.24|0|2
C|LMND|20260112|12:25:54.166014|S|75|85.25|0|75
C|LMND|20260112|12:27:32.468818|S|100|84.76|0|100
C|LMND|20260112|12:27:32.477374|S|100|84.76|0|100
C|LMND|20260112|12:38:56.076993|S|10|84.85|0|10
C|LMND|20260112|12:40:29.662014|S|5|84.79|0|5
C|LMND|20260112|12:47:15.692681|S|100|85.3|0|100
C|LMND|20260112|12:51:52.514846|S|92|85.16|0|92
C|LMND|20260112|12:56:20.640335|S|100|85.28|0|100
C|LMND|20260112|12:56:20.640335|S|77|85.29|0|77
C|LMND|20260112|12:59:21.481975|S|100|85.26|0|100
C|LMND|20260112|13:00:27.299690|S|6|85.06|0|6
C|LMND|20260112|13:00:27.299845|S|94|85.06|0|94
C|LMND|20260112|13:01:24.006952|S|98|84.94|0|98
C|LMND|20260112|13:01:45.360851|S|1|84.86|0|1
C|LMND|20260112|13:11:21.033938|S|13|84.925|0|13
C|LMND|20260112|13:11:21.033994|S|25|84.925|0|25
C|LMND|20260112|13:11:21.034030|S|50|84.925|0|50
C|LMND|20260112|13:11:21.034066|S|12|84.925|0|12
C|LMND|20260112|13:13:26.552827|S|100|85.07|0|100
C|LMND|20260112|13:14:48.641435|S|2|85.01|0|2
C|LMND|20260112|13:18:25.173505|S|2|85.14|0|2
C|LMND|20260112|13:18:25.173788|S|2|85.13|0|2
C|LMND|20260112|13:18:54.975278|S|8|85.13|0|8
C|LMND|20260112|13:20:01.467901|S|8|85.19|0|8
C|LMND|20260112|13:24:09.559682|S|2|85.27|0|2
C|LMND|20260112|13:26:38.439139|S|2|85.42|0|2
C|LMND|20260112|13:26:41.504073|S|3|85.19|0|3
C|LMND|20260112|13:31:46.845939|S|98|85.54|0|98
C|LMND|20260112|13:31:46.845939|S|1|85.55|0|1
C|LMND|20260112|13:31:46.845949|S|1|85.54|0|1
C|LMND|20260112|13:34:30.248836|S|100|85.13|0|100
C|LMND|20260112|13:39:20.708877|S|100|85.64|0|100
C|LMND|20260112|13:42:24.496718|S|100|85.76|0|100
C|LMND|20260112|13:47:30.924062|S|100|85.56|0|100
C|LMND|20260112|13:50:27.367971|S|3|85.47|0|3
C|LMND|20260112|13:50:42.815356|S|1|85.35|0|1
C|LMND|20260112|13:52:12.010802|S|2|85.39|0|2
C|LMND|20260112|13:52:12.010802|S|1|85.39|0|1
C|LMND|20260112|13:52:12.034654|S|2|85.38|0|2
C|LMND|20260112|13:52:12.034655|S|29|85.37|0|29
C|LMND|20260112|13:53:53.971811|S|2|85.33|0|2
C|LMND|20260112|13:57:36.512081|S|25|85.09|0|25
C|LMND|20260112|13:57:37.872683|S|100|85.08|0|100
C|LMND|20260112|14:08:03.628516|S|100|84.98|0|100
C|LMND|20260112|14:08:23.299374|S|100|85.18|0|100
C|LMND|20260112|14:08:50.525880|S|1|85.2|0|1
C|LMND|20260112|14:09:39.169127|S|100|85.565|0|100
C|LMND|20260112|14:09:39.204414|S|67|85.57|0|67
C|LMND|20260112|14:10:19.654766|S|25|85.365|0|25
C|LMND|20260112|14:10:19.654831|S|25|85.365|0|25
C|LMND|20260112|14:12:19.749535|S|40|85.61|0|40
C|LMND|20260112|14:15:42.996507|S|3|85.66|0|3
C|LMND|20260112|14:16:37.165973|S|100|85.73|0|100
C|LMND|20260112|14:17:30.205337|S|15|85.7|0|15
C|LMND|20260112|14:17:30.205337|S|100|85.7|0|100
C|LMND|20260112|14:20:24.806424|S|100|85.67|0|100
C|LMND|20260112|14:23:45.097679|S|100|85.845|0|100
C|LMND|20260112|14:29:28.930386|S|100|85.9|0|100
C|LMND|20260112|14:30:27.760488|S|96|85.92|0|96
C|LMND|20260112|14:31:55.112667|S|3|85.97|0|3
C|LMND|20260112|14:33:28.270313|S|100|85.88|0|100
C|LMND|20260112|14:40:43.128370|S|3|85.87|0|3
C|LMND|20260112|14:43:19.392661|S|50|85.96|0|50
C|LMND|20260112|14:43:19.392671|S|50|85.96|0|50
C|LMND|20260112|14:48:59.980183|S|100|86|0|100
C|LMND|20260112|15:00:06.849373|E|2|86.4|0|2
C|LMND|20260112|15:04:03.081396|S|51|86.29|0|51
C|LMND|20260112|15:04:47.972609|S|4|86.29|0|4
C|LMND|20260112|15:07:32.622769|S|100|86.14|0|100
C|LMND|20260112|15:09:09.004595|S|25|86.16|0|25
C|LMND|20260112|15:13:29.598831|S|100|86.2|0|100
C|LMND|20260112|15:14:53.320618|S|5|86.27|0|5
C|LMND|20260112|15:20:09.628693|S|4|86.14|0|4
C|LMND|20260112|15:20:26.039611|S|4|85.97|0|4
C|LMND|20260112|15:20:57.178465|S|100|85.925|0|100
C|LMND|20260112|15:21:36.893934|S|50|85.88|0|50
C|LMND|20260112|15:22:01.896724|S|200|85.9|0|200
C|LMND|20260112|15:22:01.896724|S|100|85.9|0|100
C|LMND|20260112|15:22:01.896958|S|4|85.84|0|4
C|LMND|20260112|15:24:05.443679|S|37|85.85|0|37
C|LMND|20260112|15:24:05.443679|S|15|85.87|0|15
C|LMND|20260112|15:24:05.443679|S|48|85.84|0|48
C|LMND|20260112|15:25:18.827461|S|100|85.82|0|100
C|LMND|20260112|15:26:00.323762|S|1|85.48|0|1
C|LMND|20260112|15:26:00.323762|S|6|85.5|0|6
C|LMND|20260112|15:26:00.323762|S|18|85.5|0|18
C|LMND|20260112|15:27:49.444423|S|2|85.54|0|2
C|LMND|20260112|15:29:35.006380|S|11|85.59|0|11
C|LMND|20260112|15:29:51.258796|S|100|85.57|0|100
C|LMND|20260112|15:29:51.258796|S|5|85.57|0|5
C|LMND|20260112|15:30:19.277339|S|100|85.68|0|100
C|LMND|20260112|15:30:22.903868|S|1|85.7|0|1
C|LMND|20260112|15:30:47.478519|S|39|85.7|0|39
C|LMND|20260112|15:31:15.453948|S|100|85.54|0|100
C|LMND|20260112|15:32:56.909865|S|100|85.64|0|100
C|LMND|20260112|15:35:02.350462|S|100|85.96|0|100
C|LMND|20260112|15:36:58.446811|S|100|85.94|0|100
C|LMND|20260112|15:38:44.679719|S|1|85.96|0|1
C|LMND|20260112|15:38:47.586485|S|1|85.96|0|1
C|LMND|20260112|15:38:47.586486|S|99|85.96|0|99
C|LMND|20260112|15:42:30.180755|S|50|85.98|0|50
C|LMND|20260112|15:46:56.267309|S|50|86.09|0|50
C|LMND|20260112|15:46:56.267555|S|30|86.09|0|30
C|LMND|20260112|15:47:37.747282|S|100|86.08|0|100
C|LMND|20260112|15:48:38.486158|S|77|86.2|0|77
C|LMND|20260112|15:49:28.723431|E|2|86.36|0|2
C|LMND|20260112|15:49:43.609002|S|100|86.36|0|100
C|LMND|20260112|15:53:20.375607|S|100|86.26|0|100
C|LMND|20260112|15:53:20.375608|S|100|86.26|0|100
C|LMND|20260112|15:53:29.369099|S|100|86.2|0|100
C|LMND|20260112|15:53:50.085305|S|1|86.21|0|1
C|LMND|20260112|15:53:55.152917|S|159|86.21|0|159
C|LMND|20260112|15:53:57.941448|S|100|86.19|0|100
C|LMND|20260112|15:54:22.975271|S|100|86.17|0|100
C|LMND|20260112|15:54:30.757190|S|100|86.16|0|100
C|LMND|20260112|15:54:30.757190|S|100|86.16|0|100
C|LMND|20260112|15:56:50.159026|S|100|86.49|0|100
C|LMND|20260112|15:58:46.520576|S|5|86.57|0|5
C|LMND|20260112|15:59:32.510901|S|62|86.63|0|62
C|LMND|20260112|15:59:49.524428|S|62|86.56|0|62
C|LMND|20260112|15:59:52.707220|S|3|86.575|0|3
C|LMND|20260112|15:59:55.043883|S|3|86.535|0|3
C|LMND|20260112|15:59:55.633959|S|42|86.54|0|42
C|LMNR|20260112|09:37:57.409006|S|100|13.8|0|100
C|LMNR|20260112|13:44:16.558775|S|100|13.65|0|100
C|LMNX|20260112|11:08:34.004293|S|100|40.1|0|100
C|LMNX|20260112|11:26:11.811545|S|100|40.53|0|100
C|LMNX|20260112|11:47:27.531946|S|100|40.76|0|100
C|LMNX|20260112|11:59:51.581982|S|50|41.22|0|50
C|LMNX|20260112|12:32:51.881351|S|100|41.8|0|100
C|LMRI|20260112|12:54:24.933075|S|100|15.32|0|100
C|LMRI|20260112|12:54:24.933076|S|100|15.32|0|100
C|LMRI|20260112|13:19:37.430059|S|100|15.625|0|100
C|LMRI|20260112|13:26:25.254261|S|60|15.51|0|60
C|LMRI|20260112|13:50:50.631525|S|100|16|0|100
C|LMRI|20260112|14:02:25.313000|S|100|16|0|100
C|LMRI|20260112|14:02:25.313218|S|100|16|0|100
C|LMRI|20260112|14:02:25.313677|S|100|15.99|0|100
C|LMRI|20260112|14:08:55.372870|S|100|16|0|100
C|LMRI|20260112|14:08:55.373480|S|100|15.99|0|100
C|LMRI|20260112|15:55:15.841741|S|72|15.85|0|72
C|LMRI|20260112|15:55:15.841748|S|28|15.85|0|28
C|LMT|20260112|09:30:02.505408|S|1|549.88|0|1
C|LMT|20260112|09:30:05.384937|S|1|549.96|0|1
C|LMT|20260112|09:30:05.846051|S|1|549.97|0|1
C|LMT|20260112|09:31:22.207988|S|40|552.68|0|40
C|LMT|20260112|09:31:37.367305|S|40|550.72|0|40
C|LMT|20260112|09:35:59.479883|S|24|549.42|0|24
C|LMT|20260112|09:35:59.479893|S|2|549.42|0|2
C|LMT|20260112|09:36:59.638834|S|11|550.37|0|11
C|LMT|20260112|09:37:15.112301|S|10|550.425|0|10
C|LMT|20260112|09:39:26.386645|S|1|546.13|0|1
C|LMT|20260112|09:39:40.036741|S|40|546.29|0|40
C|LMT|20260112|09:40:29.771929|S|30|545.08|0|30
C|LMT|20260112|09:42:43.293401|S|40|548.01|0|40
C|LMT|20260112|09:47:13.270750|S|80|546.71|0|80
C|LMT|20260112|09:48:14.726793|S|3|545.1|0|3
C|LMT|20260112|09:48:26.126819|S|5|545.52|0|5
C|LMT|20260112|09:54:30.433395|S|2|548.84|0|2
C|LMT|20260112|09:55:25.326476|S|1|549.59|0|1
C|LMT|20260112|09:56:14.927548|S|15|548.9|0|15
C|LMT|20260112|09:57:43.666458|S|25|548.57|0|25
C|LMT|20260112|09:57:44.381815|S|1|548.57|0|1
C|LMT|20260112|09:58:08.496606|S|40|548.04|0|40
C|LMT|20260112|10:00:43.104980|S|1|549.85|0|1
C|LMT|20260112|10:02:25.025724|S|40|549.18|0|40
C|LMT|20260112|10:04:08.412968|S|1|551.79|0|1
C|LMT|20260112|10:04:30.624500|S|66|551.78|0|66
C|LMT|20260112|10:15:26.148188|S|40|548.56|0|40
C|LMT|20260112|10:15:26.148210|S|40|548.56|0|40
C|LMT|20260112|10:15:26.148221|S|20|548.56|0|20
C|LMT|20260112|10:17:15.377051|S|1|547.94|0|1
C|LMT|20260112|10:17:15.377051|S|1|547.89|0|1
C|LMT|20260112|10:17:26.037545|S|100|547.61|0|100
C|LMT|20260112|10:17:26.037545|S|21|547.59|0|21
C|LMT|20260112|10:19:46.193171|S|75|547.35|0|75
C|LMT|20260112|10:20:33.167505|S|40|546.41|0|40
C|LMT|20260112|10:20:33.173478|S|100|546.44|0|100
C|LMT|20260112|10:24:08.007469|S|63|546.41|0|63
C|LMT|20260112|10:26:08.940016|S|1|547.04|0|1
C|LMT|20260112|10:26:08.940017|S|1|547.15|0|1
C|LMT|20260112|10:26:10.270428|S|40|547.28|0|40
C|LMT|20260112|10:26:10.270564|S|19|547.28|0|19
C|LMT|20260112|10:26:10.270633|S|30|547.28|0|30
C|LMT|20260112|10:27:47.046969|S|17|547.34|0|17
C|LMT|20260112|10:29:43.759026|S|1|548.09|0|1
C|LMT|20260112|10:32:42.529477|S|40|550.03|0|40
C|LMT|20260112|10:32:42.529542|S|49|550.03|0|49
C|LMT|20260112|10:32:42.529556|S|75|549.91|0|75
C|LMT|20260112|10:33:12.609067|S|1|549.31|0|1
C|LMT|20260112|10:33:12.609539|S|1|549.27|0|1
C|LMT|20260112|10:35:02.615099|S|36|548.99|0|36
C|LMT|20260112|10:35:03.659828|S|1|548.98|0|1
C|LMT|20260112|10:40:46.029663|S|2|548.43|0|2
C|LMT|20260112|10:40:47.346330|S|3|548.43|0|3
C|LMT|20260112|10:41:23.055563|S|1|548.46|0|1
C|LMT|20260112|10:41:24.756103|S|5|548.5|0|5
C|LMT|20260112|10:45:13.091364|S|13|548.31|0|13
C|LMT|20260112|10:45:18.695533|S|40|548.09|0|40
C|LMT|20260112|10:54:00.519424|S|20|549.22|0|20
C|LMT|20260112|11:00:38.730508|S|1|549.14|0|1
C|LMT|20260112|11:01:10.472112|S|1|549.19|0|1
C|LMT|20260112|11:01:10.941640|S|3|549.19|0|3
C|LMT|20260112|11:01:10.941640|S|1|549.23|0|1
C|LMT|20260112|11:01:10.941641|S|36|549.25|0|36
C|LMT|20260112|11:01:31.424028|S|4|548.83|0|4
C|LMT|20260112|11:02:56.740496|S|8|549.3|0|8
C|LMT|20260112|11:04:39.149886|S|21|547.7|0|21
C|LMT|20260112|11:04:39.149952|S|19|547.7|0|19
C|LMT|20260112|11:05:42.378237|S|2|547.57|0|2
C|LMT|20260112|11:11:08.231029|S|1|547.33|0|1
C|LMT|20260112|11:11:13.108989|S|2|547.11|0|2
C|LMT|20260112|11:23:37.027745|S|57|546.24|0|57
C|LMT|20260112|11:29:15.093070|S|2|542.51|0|2
C|LMT|20260112|11:37:17.629889|S|9|542.94|0|9
C|LMT|20260112|11:43:16.200175|S|6|543.24|0|6
C|LMT|20260112|11:54:00.211447|S|11|542.05|0|11
C|LMT|20260112|12:01:08.887220|S|40|543.17|0|40
C|LMT|20260112|12:19:01.912209|S|3|545|0|3
C|LMT|20260112|12:45:43.559521|S|1|546.09|0|1
C|LMT|20260112|12:56:29.064780|S|2|546.92|0|2
C|LMT|20260112|12:56:29.064780|S|40|546.92|0|40
C|LMT|20260112|13:04:21.802641|S|12|546.56|0|12
C|LMT|20260112|13:13:50.641514|S|1|546.14|0|1
C|LMT|20260112|13:13:50.641530|S|1|546.14|0|1
C|LMT|20260112|13:13:50.641550|S|1|546.14|0|1
C|LMT|20260112|13:13:50.641551|S|38|546.14|0|38
C|LMT|20260112|13:21:57.284491|S|3|545.56|0|3
C|LMT|20260112|13:43:05.643043|S|40|545.93|0|40
C|LMT|20260112|13:54:30.231439|S|100|546.37|0|100
C|LMT|20260112|13:54:30.231439|S|100|546.34|0|100
C|LMT|20260112|13:56:06.974212|S|5|546.74|0|5
C|LMT|20260112|13:58:30.406545|S|5|546.64|0|5
C|LMT|20260112|13:58:42.160812|S|6|546.64|0|6
C|LMT|20260112|13:58:46.861977|S|5|546.65|0|5
C|LMT|20260112|13:58:56.782917|S|5|546.65|0|5
C|LMT|20260112|13:59:34.417012|S|1|546.68|0|1
C|LMT|20260112|14:00:23.047825|S|29|546.64|0|29
C|LMT|20260112|14:01:51.582687|S|7|547|0|7
C|LMT|20260112|14:05:51.127625|S|7|547.375|0|7
C|LMT|20260112|14:05:51.165102|S|4|547.375|0|4
C|LMT|20260112|14:05:55.187155|S|3|547.45|0|3
C|LMT|20260112|14:15:14.434134|S|95|547.31|0|95
C|LMT|20260112|14:21:15.159603|S|5|547.63|0|5
C|LMT|20260112|14:21:31.431661|S|4|547.6|0|4
C|LMT|20260112|14:24:45.081633|S|5|547.81|0|5
C|LMT|20260112|14:35:31.186826|S|4|548.23|0|4
C|LMT|20260112|14:42:06.716402|S|2|548.28|0|2
C|LMT|20260112|14:44:53.797207|S|40|548.25|0|40
C|LMT|20260112|14:45:30.228553|S|10|548.23|0|10
C|LMT|20260112|14:45:30.233363|S|40|548.33|0|40
C|LMT|20260112|14:45:30.233431|S|40|548.23|0|40
C|LMT|20260112|14:47:52.028346|S|40|548.79|0|40
C|LMT|20260112|14:47:52.028346|S|40|548.83|0|40
C|LMT|20260112|14:47:52.028377|S|40|548.79|0|40
C|LMT|20260112|14:48:36.052466|S|1|548.29|0|1
C|LMT|20260112|14:57:38.078324|S|1|548.5|0|1
C|LMT|20260112|14:57:46.709655|S|1|548.5|0|1
C|LMT|20260112|14:57:47.595338|S|1|548.5|0|1
C|LMT|20260112|14:57:48.620050|S|1|548.48|0|1
C|LMT|20260112|15:04:44.938365|S|2|548.42|0|2
C|LMT|20260112|15:04:44.938365|S|24|548.42|0|24
C|LMT|20260112|15:04:44.965725|S|80|548.41|0|80
C|LMT|20260112|15:07:30.186906|S|25|547.99|0|25
C|LMT|20260112|15:34:15.239351|S|3|548.26|0|3
C|LMT|20260112|15:34:42.708090|S|24|548.35|0|24
C|LMT|20260112|15:35:02.701926|S|16|548.35|0|16
C|LMT|20260112|15:41:00.276648|S|2|548.87|0|2
C|LMT|20260112|15:41:09.461189|S|1|548.95|0|1
C|LMT|20260112|15:41:14.383819|S|1|548.93|0|1
C|LMT|20260112|15:44:50.021232|S|22|548.77|0|22
C|LMT|20260112|15:46:17.471848|S|40|548.59|0|40
C|LMT|20260112|15:49:21.776242|S|40|548.5|0|40
C|LMT|20260112|15:50:51.885041|S|32|549.31|0|32
C|LMT|20260112|15:51:08.564864|S|50|549.49|0|50
C|LMT|20260112|15:51:29.804172|S|44|549.91|0|44
C|LMT|20260112|15:53:55.816186|S|40|550.44|0|40
C|LMT|20260112|15:55:01.295051|S|14|550.3|0|14
C|LMT|20260112|15:57:53.117846|S|77|550.48|0|77
C|LMT|20260112|15:59:26.128499|S|100|551.115|0|100
C|LMT|20260112|15:59:46.688471|S|67|551.18|0|67
C|LMT|20260112|15:59:46.688488|S|33|551.18|0|33
C|LMT|20260112|15:59:46.688489|S|163|551.17|0|163
C|LMT|20260112|15:59:47.088305|S|40|551.33|0|40
C|LMT|20260112|15:59:47.088305|S|100|551.32|0|100
C|LMT|20260112|15:59:47.088305|S|1|551.34|0|1
C|LMTL|20260112|09:30:03.848862|S|1|38.27|0|1
C|LMTL|20260112|09:31:43.682820|S|56|38.52|0|56
C|LMTL|20260112|12:04:52.367404|S|100|37.47|0|100
C|LMTL|20260112|12:05:34.731725|S|100|37.37|0|100
C|LMTL|20260112|12:06:18.460566|S|100|37.39|0|100
C|LMTL|20260112|12:09:24.442457|S|100|37.39|0|100
C|LMTL|20260112|13:57:42.923973|S|100|38.04|0|100
C|LMTL|20260112|14:30:54.625761|S|28|38.18|0|28
C|LNAI|20260112|13:57:10.937926|S|200|.92235|0|200
C|LNC|20260112|10:27:25.883257|S|25|42.545|0|25
C|LNC|20260112|10:31:57.735248|S|100|42.58|0|100
C|LNC|20260112|10:57:26.767254|S|24|42.65|0|24
C|LNC|20260112|11:01:01.819040|S|75|42.615|0|75
C|LNC|20260112|11:24:26.745894|S|100|42.525|0|100
C|LNC|20260112|12:50:12.519840|S|75|42.135|0|75
C|LNC|20260112|13:07:51.157206|S|75|42.25|0|75
C|LNC|20260112|13:58:29.113389|S|14|42.03|0|14
C|LNC|20260112|13:58:29.113407|S|86|42.03|0|86
C|LNC|20260112|14:12:01.638151|S|25|41.765|0|25
C|LNC|20260112|14:12:01.638229|S|25|41.765|0|25
C|LNC|20260112|14:12:21.276831|S|3|41.78|0|3
C|LNC|20260112|14:25:23.783146|S|75|41.825|0|75
C|LNC|20260112|14:30:23.605978|S|29|41.8|0|29
C|LNC|20260112|15:08:36.459760|S|5|41.89|0|5
C|LNC|20260112|15:25:25.137019|S|75|41.76|0|75
C|LNC|20260112|15:28:12.121250|S|25|41.76|0|25
C|LNC|20260112|15:28:12.121681|S|25|41.76|0|25
C|LNC|20260112|15:28:12.156549|S|19|41.76|0|19
C|LNC|20260112|15:28:49.043448|S|9|41.77|0|9
C|LNC|20260112|15:36:33.833392|S|10|41.8|0|10
C|LNC|20260112|15:43:15.058309|S|40|41.88|0|40
C|LNC|20260112|15:48:19.340177|S|75|41.905|0|75
C|LNC|20260112|15:48:19.340259|S|75|41.905|0|75
C|LNC|20260112|15:49:33.356148|S|40|41.96|0|40
C|LNC|20260112|15:51:35.052595|S|100|41.91|0|100
C|LNC|20260112|15:56:49.122403|S|40|41.87|0|40
C|LNC|20260112|15:59:00.726376|S|100|41.885|0|100
C|LNC|20260112|15:59:00.731043|S|100|41.885|0|100
C|LNC|20260112|15:59:00.731102|S|25|41.885|0|25
C|LNC|20260112|15:59:03.360593|S|100|41.885|0|100
C|LNC|20260112|15:59:04.390950|S|100|41.885|0|100
C|LNC|20260112|15:59:16.198752|S|100|41.895|0|100
C|LNC|20260112|15:59:17.041487|S|100|41.895|0|100
C|LNC|20260112|15:59:18.218634|S|100|41.895|0|100
C|LNC|20260112|15:59:19.438715|S|100|41.895|0|100
C|LNC|20260112|15:59:21.834557|S|100|41.895|0|100
C|LNC|20260112|15:59:24.597016|S|100|41.895|0|100
C|LNC|20260112|15:59:25.830413|S|100|41.895|0|100
C|LNC|20260112|15:59:46.605315|S|75|41.9|0|75
C|LNC|20260112|15:59:46.605385|S|25|41.9|0|25
C|LNC|20260112|15:59:46.605431|S|75|41.9|0|75
C|LNC|20260112|15:59:48.942836|S|35|41.89|0|35
C|LNC|20260112|15:59:48.943367|S|50|41.89|0|50
C|LNG|20260112|09:38:07.818772|S|53|194.87|0|53
C|LNG|20260112|09:45:06.660656|S|25|195.365|0|25
C|LNG|20260112|10:06:45.522933|S|25|194.89|0|25
C|LNG|20260112|10:11:44.652246|S|25|195.02|0|25
C|LNG|20260112|10:11:44.652329|S|25|195.02|0|25
C|LNG|20260112|10:34:31.076863|S|25|194.77|0|25
C|LNG|20260112|10:39:52.719229|S|1|194.77|0|1
C|LNG|20260112|11:07:57.789542|S|2|194.53|0|2
C|LNG|20260112|11:40:57.169659|S|4|193.95|0|4
C|LNG|20260112|11:57:58.956700|S|10|194.11|0|10
C|LNG|20260112|12:19:21.381560|S|10|194.25|0|10
C|LNG|20260112|12:19:21.381599|S|50|194.27|0|50
C|LNG|20260112|12:27:39.930071|S|27|194.65|0|27
C|LNG|20260112|12:30:03.710576|S|59|194.64|0|59
C|LNG|20260112|12:32:45.171170|S|1|194.8|0|1
C|LNG|20260112|12:33:02.797888|S|1|194.83|0|1
C|LNG|20260112|12:33:34.892207|S|1|194.81|0|1
C|LNG|20260112|12:33:53.739683|S|1|194.83|0|1
C|LNG|20260112|12:40:28.093407|S|10|194.94|0|10
C|LNG|20260112|12:50:55.103366|S|75|194.68|0|75
C|LNG|20260112|13:09:02.588695|S|11|193.73|0|11
C|LNG|20260112|13:13:03.029125|S|100|194.11|0|100
C|LNG|20260112|13:19:30.675610|S|3|194.27|0|3
C|LNG|20260112|13:19:58.635137|S|3|194.3|0|3
C|LNG|20260112|13:34:07.578858|S|100|193.91|0|100
C|LNG|20260112|13:56:19.048454|S|1|194|0|1
C|LNG|20260112|14:08:39.452912|S|2|193.96|0|2
C|LNG|20260112|14:08:39.452923|S|2|193.96|0|2
C|LNG|20260112|14:37:09.302124|S|67|193.78|0|67
C|LNG|20260112|14:44:21.586679|S|1|193.83|0|1
C|LNG|20260112|14:44:23.648412|S|1|193.83|0|1
C|LNG|20260112|15:04:09.154276|S|1|193.15|0|1
C|LNG|20260112|15:34:06.755074|S|100|193.1|0|100
C|LNG|20260112|15:37:04.365269|S|20|193.36|0|20
C|LNG|20260112|15:38:35.460795|S|100|193.52|0|100
C|LNG|20260112|15:39:19.282278|S|20|193.45|0|20
C|LNG|20260112|15:40:53.102699|S|37|193.33|0|37
C|LNG|20260112|15:40:53.102843|S|100|193.33|0|100
C|LNG|20260112|15:44:56.805416|S|63|193.44|0|63
C|LNG|20260112|15:44:56.805416|S|37|193.45|0|37
C|LNG|20260112|15:50:11.536649|S|10|193.43|0|10
C|LNG|20260112|15:58:49.007354|S|58|193.63|0|58
C|LNG|20260112|15:58:56.135635|S|20|193.57|0|20
C|LNG|20260112|15:59:07.335904|S|100|193.56|0|100
C|LNG|20260112|15:59:16.386111|S|24|193.55|0|24
C|LNG|20260112|15:59:28.844137|S|20|193.51|0|20
C|LNG|20260112|15:59:28.844137|S|80|193.5|0|80
C|LNKB|20260112|11:03:28.821551|S|24|8.37|0|24
C|LNKB|20260112|13:13:46.873172|S|9|8.42|0|9
C|LNKB|20260112|15:24:20.057485|S|9|8.43|0|9
C|LNN|20260112|10:18:47.775046|S|1|125.81|0|1
C|LNN|20260112|11:03:42.450342|S|1|125.26|0|1
C|LNN|20260112|11:04:15.935350|S|1|125.27|0|1
C|LNN|20260112|11:04:53.956555|S|1|125.3|0|1
C|LNN|20260112|11:05:14.586063|S|2|125.33|0|2
C|LNN|20260112|11:29:12.371397|S|5|126.15|0|5
C|LNN|20260112|11:29:12.371397|S|5|126.14|0|5
C|LNN|20260112|11:30:08.999109|S|1|126.06|0|1
C|LNN|20260112|11:30:23.108035|S|10|126.12|0|10
C|LNN|20260112|11:31:25.166740|S|9|126.11|0|9
C|LNN|20260112|11:31:25.166740|S|5|126.09|0|5
C|LNN|20260112|11:32:38.266679|S|13|126.05|0|13
C|LNN|20260112|11:33:49.867210|S|12|126.09|0|12
C|LNN|20260112|11:40:20.770387|S|11|125.67|0|11
C|LNN|20260112|11:40:20.770387|S|49|125.65|0|49
C|LNN|20260112|12:59:54.594581|S|1|125.14|0|1
C|LNN|20260112|12:59:54.627591|S|1|125.21|0|1
C|LNN|20260112|13:00:49.677367|S|5|125.15|0|5
C|LNN|20260112|13:13:30.662936|S|1|125|0|1
C|LNN|20260112|13:17:03.611187|S|1|124.95|0|1
C|LNN|20260112|13:17:49.863245|S|1|125.03|0|1
C|LNN|20260112|13:17:52.736852|S|1|125.05|0|1
C|LNN|20260112|13:18:13.008814|S|1|124.98|0|1
C|LNN|20260112|13:18:24.859877|S|1|124.97|0|1
C|LNN|20260112|13:18:37.361837|S|1|124.98|0|1
C|LNN|20260112|13:18:41.460049|S|1|124.97|0|1
C|LNN|20260112|13:18:44.460267|S|1|124.96|0|1
C|LNN|20260112|13:58:58.846242|S|5|124.72|0|5
C|LNN|20260112|15:11:56.882991|S|1|124.19|0|1
C|LNN|20260112|15:13:57.223992|S|1|124.18|0|1
C|LNN|20260112|15:15:57.413403|S|1|124.19|0|1
C|LNN|20260112|15:16:05.845212|S|1|124.19|0|1
C|LNN|20260112|15:16:55.325086|S|1|124.17|0|1
C|LNN|20260112|15:29:36.034773|S|1|123.5|0|1
C|LNN|20260112|15:49:45.047129|S|2|122.83|0|2
C|LNN|20260112|15:50:53.512458|S|10|122.72|0|10
C|LNN|20260112|15:50:55.939067|S|7|122.79|0|7
C|LNN|20260112|15:51:54.353535|S|40|122.88|0|40
C|LNN|20260112|15:51:54.353535|S|40|122.88|0|40
C|LNN|20260112|15:53:57.552466|S|1|122.99|0|1
C|LNN|20260112|15:54:40.154441|S|1|122.98|0|1
C|LNN|20260112|15:55:17.955789|S|100|122.99|0|100
C|LNN|20260112|15:55:30.036608|S|100|123.12|0|100
C|LNN|20260112|15:59:55.283963|S|100|123.23|0|100
C|LNT|20260112|09:39:12.957400|S|3|65.05|0|3
C|LNT|20260112|09:39:12.961458|S|5|65.07|0|5
C|LNT|20260112|09:49:55.719287|S|4|65.26|0|4
C|LNT|20260112|09:53:16.731073|S|38|65.225|0|38
C|LNT|20260112|09:53:46.885678|S|14|65.175|0|14
C|LNT|20260112|09:53:46.885701|S|14|65.175|0|14
C|LNT|20260112|09:53:46.885733|S|12|65.175|0|12
C|LNT|20260112|09:56:37.143869|S|14|65.14|0|14
C|LNT|20260112|10:36:27.079585|S|100|65.315|0|100
C|LNT|20260112|11:05:00.107948|S|38|65.365|0|38
C|LNT|20260112|11:05:48.388578|S|38|65.35|0|38
C|LNT|20260112|11:06:04.008648|S|38|65.345|0|38
C|LNT|20260112|11:26:22.433306|S|75|65.17|0|75
C|LNT|20260112|11:26:22.433365|S|25|65.17|0|25
C|LNT|20260112|11:26:22.826634|S|38|65.16|0|38
C|LNT|20260112|11:26:22.826709|S|38|65.16|0|38
C|LNT|20260112|11:26:22.826768|S|38|65.16|0|38
C|LNT|20260112|12:18:11.517245|S|3|65.155|0|3
C|LNT|20260112|13:52:31.092287|S|50|64.99|0|50
C|LNT|20260112|14:00:00.455210|S|29|65.015|0|29
C|LNT|20260112|14:07:42.495008|S|34|65.04|0|34
C|LNT|20260112|14:33:36.971190|S|116|65.06|0|116
C|LNT|20260112|15:00:14.913361|S|38|64.97|0|38
C|LNT|20260112|15:12:26.123888|S|38|64.955|0|38
C|LNT|20260112|15:20:30.933858|S|50|64.92|0|50
C|LNT|20260112|15:28:40.983752|S|100|64.88|0|100
C|LNT|20260112|15:28:40.983880|S|38|64.88|0|38
C|LNT|20260112|15:46:01.175574|S|1|64.97|0|1
C|LNT|20260112|15:51:12.073968|S|85|65.09|0|85
C|LNT|20260112|15:54:50.725318|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725385|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725446|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725503|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725560|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725617|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725682|S|38|65.14|0|38
C|LNT|20260112|15:54:50.725743|S|24|65.14|0|24
C|LNT|20260112|15:58:14.526400|S|100|65.16|0|100
C|LNT|20260112|15:58:31.576368|S|100|65.16|0|100
C|LNT|20260112|15:58:33.366670|S|100|65.16|0|100
C|LNT|20260112|15:58:53.144695|S|100|65.16|0|100
C|LNTH|20260112|12:16:57.650674|S|100|66.6|0|100
C|LNTH|20260112|13:32:02.324405|S|100|66.6|0|100
C|LNTH|20260112|14:53:58.161698|S|47|66.665|0|47
C|LNTH|20260112|14:58:46.745575|S|2|66.72|0|2
C|LNTH|20260112|15:00:09.258202|S|100|66.75|0|100
C|LOAR|20260112|10:51:56.502193|S|173|72.645|0|173
C|LOAR|20260112|11:20:07.378197|S|14|72.42|0|14
C|LOAR|20260112|11:20:07.379307|S|15|72.44|0|15
C|LOAR|20260112|11:22:43.851715|S|6|72.02|0|6
C|LOAR|20260112|15:28:33.275609|S|100|72.52|0|100
C|LOAR|20260112|15:58:30.912136|S|77|72|0|77
C|LOAR|20260112|15:59:30.152966|S|94|71.94|0|94
C|LOAR|20260112|15:59:54.168232|S|50|71.93|0|50
C|LOAR|20260112|15:59:56.540097|S|50|71.91|0|50
C|LOAR|20260112|15:59:57.611705|S|50|71.9|0|50
C|LOB|20260112|14:16:13.835869|S|10|36.18|0|10
C|LOB|20260112|15:58:45.329065|S|88|36.095|0|88
C|LOCO|20260112|14:38:47.446861|S|50|11.2|0|50
C|LODE|20260112|15:59:03.173573|S|1|3.78|0|1
C|LODE|20260112|15:59:54.170180|S|100|3.775|0|100
C|LODE|20260112|15:59:54.629625|S|127|3.775|0|127
C|LODE|20260112|15:59:54.967543|S|1|3.775|0|1
C|LOGI|20260112|09:42:42.612025|S|100|95.79|0|100
C|LOGI|20260112|09:45:46.400983|S|84|95.31|0|84
C|LOGI|20260112|10:18:50.655415|S|100|95.925|0|100
C|LOGI|20260112|10:31:52.218572|S|10|96.3|0|10
C|LOGI|20260112|10:50:13.863836|S|2|96.11|0|2
C|LOGI|20260112|11:29:58.398612|S|28|96.525|0|28
C|LOGI|20260112|12:24:16.016901|S|100|96.72|0|100
C|LOGI|20260112|12:47:11.045384|S|100|97|0|100
C|LOGI|20260112|14:53:49.407984|S|100|97.21|0|100
C|LOGI|20260112|15:36:12.669949|S|100|97.175|0|100
C|LOGI|20260112|15:45:33.547833|S|30|97.4|0|30
C|LOGI|20260112|15:50:00.015771|S|1|97.26|0|1
C|LOMA|20260112|12:49:04.938444|S|9|12.53|0|9
C|LOPE|20260112|11:56:05.082922|S|100|177.09|0|100
C|LOPE|20260112|11:56:05.082922|S|100|177.11|0|100
C|LOPE|20260112|14:04:34.264896|S|1|176.89|0|1
C|LOPE|20260112|14:05:24.599577|S|1|176.92|0|1
C|LOPE|20260112|14:07:40.756576|S|1|176.89|0|1
C|LOPE|20260112|15:21:42.690679|S|10|176.8|0|10
C|LOPE|20260112|15:35:24.800488|S|9|177.09|0|9
C|LOPE|20260112|15:53:23.010136|S|20|177.18|0|20
C|LOPE|20260112|15:56:03.051196|S|1|176.98|0|1
C|LOPE|20260112|15:56:03.051196|S|6|177.04|0|6
C|LOPE|20260112|15:57:29.368368|S|2|177.01|0|2
C|LOPE|20260112|15:57:36.013824|S|8|177.01|0|8
C|LOUP|20260112|14:53:55.619659|S|16|81.465|0|16
C|LOVE|20260112|11:52:57.804882|S|75|15.705|0|75
C|LOVE|20260112|13:32:36.931137|S|75|16.035|0|75
C|LOVE|20260112|13:34:11.243848|S|75|16.025|0|75
C|LOVE|20260112|13:34:29.043872|S|75|16.025|0|75
C|LOVE|20260112|14:38:32.468014|S|63|15.95|0|63
C|LOVE|20260112|15:54:40.040715|S|189|16.01|0|189
C|LOVE|20260112|15:54:40.040716|S|189|16.01|0|189
C|LOVE|20260112|15:59:11.747313|S|3|16.04|0|3
C|LOW|20260112|09:38:07.862822|S|25|265.045|0|25
C|LOW|20260112|09:43:11.715066|S|20|267.49|0|20
C|LOW|20260112|09:45:50.086548|S|40|268.66|0|40
C|LOW|20260112|09:54:45.002636|S|25|268.44|0|25
C|LOW|20260112|09:54:46.607740|S|25|268.55|0|25
C|LOW|20260112|10:01:22.112331|S|6|268.77|0|6
C|LOW|20260112|10:03:53.334027|S|10|268.6|0|10
C|LOW|20260112|10:24:38.422244|S|48|268.46|0|48
C|LOW|20260112|10:30:45.651908|S|70|268.925|0|70
C|LOW|20260112|10:35:16.714127|S|80|269.54|0|80
C|LOW|20260112|10:38:44.693523|S|4|269.65|0|4
C|LOW|20260112|10:38:57.115858|S|4|269.55|0|4
C|LOW|20260112|11:13:33.413244|S|25|269.68|0|25
C|LOW|20260112|11:13:33.413308|S|25|269.68|0|25
C|LOW|20260112|11:13:33.413368|S|25|269.68|0|25
C|LOW|20260112|11:16:30.706266|S|50|269.89|0|50
C|LOW|20260112|11:16:30.706266|S|8|269.88|0|8
C|LOW|20260112|12:32:16.249183|S|1|270.21|0|1
C|LOW|20260112|12:32:16.249183|S|1|270.21|0|1
C|LOW|20260112|12:33:16.638663|S|4|269.98|0|4
C|LOW|20260112|12:34:37.520160|S|1|269.84|0|1
C|LOW|20260112|12:37:03.958123|S|25|269.73|0|25
C|LOW|20260112|12:38:03.115687|S|68|269.935|0|68
C|LOW|20260112|12:39:39.692287|S|1|270.12|0|1
C|LOW|20260112|13:25:27.551739|S|40|270.78|0|40
C|LOW|20260112|13:40:26.251582|S|8|270.64|0|8
C|LOW|20260112|14:04:31.433082|S|50|270.44|0|50
C|LOW|20260112|14:10:36.379182|S|4|270.54|0|4
C|LOW|20260112|14:35:47.403831|S|40|269.42|0|40
C|LOW|20260112|14:39:13.613838|S|25|269.31|0|25
C|LOW|20260112|14:39:13.613925|S|15|269.31|0|15
C|LOW|20260112|14:44:00.958570|S|20|269.44|0|20
C|LOW|20260112|14:44:00.959182|S|20|269.44|0|20
C|LOW|20260112|14:47:48.816006|S|40|269.4|0|40
C|LOW|20260112|14:53:19.944784|S|77|269.48|0|77
C|LOW|20260112|15:00:39.931009|S|72|269.975|0|72
C|LOW|20260112|15:05:38.456769|S|5|270.2|0|5
C|LOW|20260112|15:05:40.450173|S|10|270.15|0|10
C|LOW|20260112|15:05:40.450183|S|70|270.15|0|70
C|LOW|20260112|15:05:40.450184|S|11|270.15|0|11
C|LOW|20260112|15:15:40.546357|S|22|270.11|0|22
C|LOW|20260112|15:25:48.224971|S|2|269.86|0|2
C|LOW|20260112|15:25:48.234183|S|1|269.86|0|1
C|LOW|20260112|15:35:04.988737|S|2|269.96|0|2
C|LOW|20260112|15:40:13.168054|S|2|270.06|0|2
C|LOW|20260112|15:43:51.602062|S|40|270.01|0|40
C|LOW|20260112|15:45:36.984209|S|80|270.28|0|80
C|LOW|20260112|15:46:34.023956|S|19|270.25|0|19
C|LOW|20260112|15:47:30.715726|S|40|270.25|0|40
C|LOW|20260112|15:50:27.570333|S|25|270.83|0|25
C|LOW|20260112|15:50:27.570401|S|25|270.83|0|25
C|LOW|20260112|15:57:17.025305|S|25|271.14|0|25
C|LOW|20260112|15:58:18.109737|S|2|271.08|0|2
C|LOW|20260112|15:58:30.921848|S|30|271.02|0|30
C|LOW|20260112|15:58:30.921990|S|30|271.02|0|30
C|LPCN|20260112|11:12:50.323934|S|100|8.49|0|100
C|LPCN|20260112|14:17:34.950217|S|100|8.75|0|100
C|LPG|20260112|10:36:34.072132|S|6|27.95|0|6
C|LPG|20260112|10:36:34.072515|S|49|27.95|0|49
C|LPG|20260112|13:54:14.906928|S|75|28.365|0|75
C|LPG|20260112|13:54:14.907044|S|25|28.365|0|25
C|LPG|20260112|15:05:27.547845|S|49|28.29|0|49
C|LPL|20260112|10:43:32.827303|S|100|4.16|0|100
C|LPL|20260112|11:29:39.180072|S|100|4.16|0|100
C|LPL|20260112|14:38:58.186250|S|35|4.185|0|35
C|LPL|20260112|14:44:07.430545|S|100|4.18|0|100
C|LPL|20260112|15:23:53.350370|S|311|4.165|0|311
C|LPL|20260112|15:23:53.350459|S|389|4.165|0|389
C|LPL|20260112|15:23:53.350520|S|389|4.165|0|389
C|LPL|20260112|15:23:53.350578|S|111|4.165|0|111
C|LPL|20260112|15:48:38.200971|S|65|4.16|0|65
C|LPL|20260112|15:59:50.198811|S|1|4.165|0|1
C|LPL|20260112|15:59:55.937601|S|64|4.165|0|64
C|LPLA|20260112|10:20:47.013971|S|60|360.82|0|60
C|LPLA|20260112|10:22:27.324685|S|40|359.56|0|40
C|LPLA|20260112|10:32:23.293725|S|5|360.29|0|5
C|LPLA|20260112|10:33:25.891096|S|5|360.27|0|5
C|LPLA|20260112|10:50:44.100031|S|86|359.155|0|86
C|LPLA|20260112|10:50:44.100325|S|14|359.02|0|14
C|LPLA|20260112|11:10:28.830191|S|66|359.29|0|66
C|LPLA|20260112|11:14:09.039613|S|1|359.49|0|1
C|LPLA|20260112|11:14:09.105893|S|1|359.5|0|1
C|LPLA|20260112|11:29:47.139912|S|4|359.22|0|4
C|LPLA|20260112|11:30:26.692716|S|34|358.83|0|34
C|LPLA|20260112|11:39:32.095257|S|60|359.23|0|60
C|LPLA|20260112|11:39:42.222636|S|25|359.445|0|25
C|LPLA|20260112|11:39:42.222697|S|25|359.445|0|25
C|LPLA|20260112|13:09:29.838315|S|40|359.33|0|40
C|LPLA|20260112|13:53:30.109431|S|72|360.31|0|72
C|LPLA|20260112|14:39:20.105255|S|2|360.1|0|2
C|LPLA|20260112|15:08:36.396264|S|97|362.36|0|97
C|LPLA|20260112|15:08:36.396264|S|63|362.4|0|63
C|LPLA|20260112|15:08:36.396327|S|63|362.36|0|63
C|LPLA|20260112|15:20:50.045653|S|58|362.65|0|58
C|LPLA|20260112|15:30:50.570776|S|40|363.94|0|40
C|LPLA|20260112|15:30:56.203659|S|40|364.28|0|40
C|LPLA|20260112|15:41:00.143437|S|25|364.85|0|25
C|LPLA|20260112|15:43:17.046190|S|75|364.99|0|75
C|LPLA|20260112|15:51:21.613907|S|1|364.93|0|1
C|LPLA|20260112|15:51:21.883431|S|59|365.13|0|59
C|LPLA|20260112|15:54:55.257575|S|40|365.43|0|40
C|LPLA|20260112|15:58:09.692734|S|40|365.33|0|40
C|LPLA|20260112|15:58:30.241894|S|40|365.39|0|40
C|LPRO|20260112|10:10:44.907304|S|100|1.805|0|100
C|LPRO|20260112|10:45:10.502199|S|63|1.82|0|63
C|LPRO|20260112|10:45:10.502305|S|37|1.82|0|37
C|LPRO|20260112|11:04:06.394150|S|63|1.84|0|63
C|LPRO|20260112|11:04:06.394212|S|37|1.84|0|37
C|LPRO|20260112|11:08:43.254830|S|63|1.84|0|63
C|LPRO|20260112|11:08:43.254891|S|37|1.84|0|37
C|LPRO|20260112|12:19:21.431993|S|100|1.915|0|100
C|LPRO|20260112|13:17:05.737725|S|100|1.97|0|100
C|LPRO|20260112|13:29:27.093941|S|63|1.97|0|63
C|LPRO|20260112|13:29:27.094020|S|37|1.97|0|37
C|LPRO|20260112|13:58:37.067544|S|63|2.01|0|63
C|LPRO|20260112|14:59:44.864500|S|100|2.035|0|100
C|LPRO|20260112|15:18:37.867566|S|100|2.04|0|100
C|LPRO|20260112|15:56:07.636178|S|10|2.065|0|10
C|LPRO|20260112|15:59:14.293644|S|200|2.06|0|200
C|LPRO|20260112|15:59:14.379039|S|80|2.07|0|80
C|LPRO|20260112|15:59:18.260188|S|500|2.06|0|500
C|LPRO|20260112|15:59:36.563174|S|82|2.055|0|82
C|LPRO|20260112|15:59:36.563174|S|18|2.055|0|18
C|LPRO|20260112|15:59:49.804954|S|90|2.055|0|90
C|LPRO|20260112|15:59:51.115528|S|154|2.055|0|154
C|LPTH|20260112|09:45:34.412061|S|38|12.145|0|38
C|LPTH|20260112|10:22:17.466549|S|6|11.47|0|6
C|LPTH|20260112|10:22:17.466565|S|6|11.47|0|6
C|LPTH|20260112|11:35:09.470355|S|100|11.845|0|100
C|LPTH|20260112|15:24:09.235385|S|32|11.99|0|32
C|LPTH|20260112|15:35:32.665369|S|56|12.02|0|56
C|LPTH|20260112|15:49:57.545286|S|51|12.05|0|51
C|LPTH|20260112|15:58:46.494192|S|6|11.98|0|6
C|LPX|20260112|09:39:55.907063|S|18|90.44|0|18
C|LPX|20260112|09:46:55.315269|S|25|90.505|0|25
C|LPX|20260112|09:49:41.741832|S|5|90.43|0|5
C|LPX|20260112|09:52:19.664182|S|8|90.2|0|8
C|LPX|20260112|09:52:19.664509|S|6|90.28|0|6
C|LPX|20260112|09:52:19.664509|S|6|90.21|0|6
C|LPX|20260112|09:52:19.664610|S|4|90.28|0|4
C|LPX|20260112|09:52:19.693412|S|34|90.28|0|34
C|LPX|20260112|09:53:21.189362|S|1|90.47|0|1
C|LPX|20260112|09:57:07.176941|S|5|90.33|0|5
C|LPX|20260112|09:57:07.176941|S|5|90.33|0|5
C|LPX|20260112|10:01:49.971568|S|16|90.46|0|16
C|LPX|20260112|10:01:50.066391|S|17|90.47|0|17
C|LPX|20260112|12:11:21.262141|S|10|90.845|0|10
C|LPX|20260112|12:51:03.166888|S|11|91.03|0|11
C|LPX|20260112|13:59:03.837400|S|1|91.11|0|1
C|LPX|20260112|14:33:29.071105|S|10|90.26|0|10
C|LPX|20260112|14:58:19.192588|S|26|90.25|0|26
C|LPX|20260112|15:53:30.877728|S|50|90.98|0|50
C|LPX|20260112|15:55:20.614995|S|100|91.18|0|100
C|LPX|20260112|15:58:05.019743|S|50|91.25|0|50
C|LPX|20260112|15:59:33.564333|S|50|91.36|0|50
C|LPX|20260112|15:59:47.024130|S|26|91.34|0|26
C|LPX|20260112|15:59:47.024144|S|25|91.34|0|25
C|LPX|20260112|15:59:47.024155|S|49|91.34|0|49
C|LPX|20260112|15:59:47.024339|S|50|91.34|0|50
C|LPX|20260112|15:59:47.061706|S|100|91.4|0|100
C|LQAI|20260112|10:23:15.882315|S|1|39.73|0|1
C|LQD|20260112|09:31:31.600404|S|300|110.34|0|300
C|LQD|20260112|09:31:57.389712|S|21|110.33|0|21
C|LQD|20260112|09:32:24.351775|S|200|110.32|0|200
C|LQD|20260112|09:34:02.766308|S|10|110.36|0|10
C|LQD|20260112|09:34:30.507247|S|10|110.37|0|10
C|LQD|20260112|09:34:38.618292|S|10|110.38|0|10
C|LQD|20260112|09:35:51.997676|S|10|110.4|0|10
C|LQD|20260112|09:36:05.818185|S|46|110.39|0|46
C|LQD|20260112|09:36:05.841086|S|9|110.39|0|9
C|LQD|20260112|09:36:46.646895|S|100|110.39|0|100
C|LQD|20260112|09:36:55.111837|S|10|110.41|0|10
C|LQD|20260112|09:37:04.788876|S|100|110.4|0|100
C|LQD|20260112|09:37:04.788892|S|41|110.4|0|41
C|LQD|20260112|09:41:03.934724|S|600|110.41|0|600
C|LQD|20260112|09:41:03.936594|S|12|110.42|0|12
C|LQD|20260112|09:41:03.945199|S|100|110.41|0|100
C|LQD|20260112|09:41:03.945199|S|600|110.41|0|600
C|LQD|20260112|09:41:03.956410|S|100|110.41|0|100
C|LQD|20260112|09:41:03.956410|S|352|110.41|0|352
C|LQD|20260112|09:41:24.777548|S|100|110.42|0|100
C|LQD|20260112|09:41:24.778310|S|100|110.42|0|100
C|LQD|20260112|09:41:24.781524|S|400|110.42|0|400
C|LQD|20260112|09:43:49.299860|S|10|110.44|0|10
C|LQD|20260112|09:43:49.299860|S|22|110.44|0|22
C|LQD|20260112|09:43:52.898926|S|20|110.44|0|20
C|LQD|20260112|09:45:30.086542|S|33|110.44|0|33
C|LQD|20260112|09:45:48.856341|S|100|110.44|0|100
C|LQD|20260112|09:46:39.557341|S|100|110.46|0|100
C|LQD|20260112|09:47:16.176251|S|100|110.44|0|100
C|LQD|20260112|09:49:19.458813|S|14|110.45|0|14
C|LQD|20260112|09:49:41.338807|S|100|110.45|0|100
C|LQD|20260112|09:49:41.339164|S|100|110.45|0|100
C|LQD|20260112|09:49:41.340886|S|100|110.45|0|100
C|LQD|20260112|09:49:41.348115|S|100|110.45|0|100
C|LQD|20260112|09:49:41.349106|S|100|110.45|0|100
C|LQD|20260112|09:49:41.374909|S|100|110.45|0|100
C|LQD|20260112|09:49:41.375511|S|100|110.45|0|100
C|LQD|20260112|09:49:41.386369|S|100|110.45|0|100
C|LQD|20260112|09:49:41.442193|S|100|110.45|0|100
C|LQD|20260112|09:49:41.442840|S|100|110.45|0|100
C|LQD|20260112|09:49:41.443401|S|100|110.45|0|100
C|LQD|20260112|09:49:41.443929|S|100|110.45|0|100
C|LQD|20260112|09:49:41.443929|S|200|110.45|0|200
C|LQD|20260112|09:49:41.525456|S|100|110.45|0|100
C|LQD|20260112|09:49:41.525456|S|100|110.45|0|100
C|LQD|20260112|09:49:41.525456|S|200|110.45|0|200
C|LQD|20260112|09:49:41.525822|S|100|110.45|0|100
C|LQD|20260112|09:49:41.525918|S|100|110.45|0|100
C|LQD|20260112|09:49:44.019992|S|100|110.45|0|100
C|LQD|20260112|09:49:44.196634|S|100|110.45|0|100
C|LQD|20260112|09:49:45.355662|S|100|110.45|0|100
C|LQD|20260112|09:49:48.124801|S|100|110.45|0|100
C|LQD|20260112|09:49:48.124818|S|100|110.45|0|100
C|LQD|20260112|09:49:48.124883|S|173|110.45|0|173
C|LQD|20260112|09:50:05.043139|S|100|110.45|0|100
C|LQD|20260112|09:50:22.279425|S|10|110.44|0|10
C|LQD|20260112|09:51:13.907782|S|21|110.45|0|21
C|LQD|20260112|09:51:32.608864|S|100|110.45|0|100
C|LQD|20260112|09:52:03.405808|S|700|110.45|0|700
C|LQD|20260112|09:52:03.405809|S|9|110.45|0|9
C|LQD|20260112|09:52:10.104538|S|100|110.45|0|100
C|LQD|20260112|09:52:38.150835|S|370|110.46|0|370
C|LQD|20260112|09:52:38.150900|S|300|110.46|0|300
C|LQD|20260112|09:52:38.150918|S|30|110.46|0|30
C|LQD|20260112|09:52:38.150919|S|18|110.46|0|18
C|LQD|20260112|09:52:38.150919|S|100|110.46|0|100
C|LQD|20260112|09:52:38.150959|S|370|110.46|0|370
C|LQD|20260112|09:53:06.321617|S|400|110.46|0|400
C|LQD|20260112|09:53:12.387043|S|100|110.46|0|100
C|LQD|20260112|09:53:13.144305|S|200|110.46|0|200
C|LQD|20260112|09:53:58.087031|S|100|110.47|0|100
C|LQD|20260112|09:53:58.087086|S|19|110.47|0|19
C|LQD|20260112|09:54:04.119381|S|200|110.47|0|200
C|LQD|20260112|09:54:04.119398|S|200|110.47|0|200
C|LQD|20260112|09:54:04.119406|S|344|110.47|0|344
C|LQD|20260112|09:54:04.119429|S|56|110.47|0|56
C|LQD|20260112|09:54:04.119522|S|200|110.47|0|200
C|LQD|20260112|09:54:05.907650|S|100|110.475|0|100
C|LQD|20260112|09:54:25.821588|S|75|110.46|0|75
C|LQD|20260112|09:55:30.506429|S|11|110.44|0|11
C|LQD|20260112|09:55:32.759195|S|100|110.44|0|100
C|LQD|20260112|09:55:32.759237|S|100|110.44|0|100
C|LQD|20260112|09:55:37.965539|S|10|110.44|0|10
C|LQD|20260112|09:55:43.149535|S|279|110.44|0|279
C|LQD|20260112|09:55:44.998097|S|200|110.44|0|200
C|LQD|20260112|10:00:42.250788|S|100|110.43|0|100
C|LQD|20260112|10:00:42.501217|S|300|110.44|0|300
C|LQD|20260112|10:02:12.589029|S|230|110.425|0|230
C|LQD|20260112|10:02:28.772352|S|100|110.4|0|100
C|LQD|20260112|10:02:29.833892|S|345|110.4|0|345
C|LQD|20260112|10:04:43.995712|S|340|110.43|0|340
C|LQD|20260112|10:11:16.330158|S|100|110.44|0|100
C|LQD|20260112|10:12:08.001440|S|100|110.45|0|100
C|LQD|20260112|10:13:11.853021|S|100|110.46|0|100
C|LQD|20260112|10:13:11.853156|S|82|110.46|0|82
C|LQD|20260112|10:13:38.832580|S|700|110.47|0|700
C|LQD|20260112|10:15:52.248228|S|15|110.47|0|15
C|LQD|20260112|10:16:18.198151|S|200|110.47|0|200
C|LQD|20260112|10:16:18.198198|S|200|110.47|0|200
C|LQD|20260112|10:16:55.614809|S|200|110.48|0|200
C|LQD|20260112|10:16:55.615874|S|110|110.48|0|110
C|LQD|20260112|10:17:17.712818|S|315|110.48|0|315
C|LQD|20260112|10:17:37.048026|S|100|110.47|0|100
C|LQD|20260112|10:17:37.048099|S|100|110.47|0|100
C|LQD|20260112|10:19:59.751213|S|11|110.5|0|11
C|LQD|20260112|10:20:20.166160|S|200|110.51|0|200
C|LQD|20260112|10:20:20.166171|S|100|110.51|0|100
C|LQD|20260112|10:20:20.166201|S|200|110.51|0|200
C|LQD|20260112|10:20:20.166202|S|300|110.51|0|300
C|LQD|20260112|10:20:28.512947|S|100|110.5|0|100
C|LQD|20260112|10:20:33.505662|S|300|110.51|0|300
C|LQD|20260112|10:20:33.505795|S|254|110.51|0|254
C|LQD|20260112|10:21:03.773993|S|100|110.51|0|100
C|LQD|20260112|10:21:18.244568|S|16|110.51|0|16
C|LQD|20260112|10:26:31.357577|S|67|110.5|0|67
C|LQD|20260112|10:26:31.357577|S|33|110.5|0|33
C|LQD|20260112|10:28:14.185623|S|1|110.5|0|1
C|LQD|20260112|10:29:03.176252|S|1|110.51|0|1
C|LQD|20260112|10:32:20.774029|S|65|110.5|0|65
C|LQD|20260112|10:32:56.902410|S|300|110.5|0|300
C|LQD|20260112|10:32:56.902469|S|400|110.5|0|400
C|LQD|20260112|10:32:56.902814|S|81|110.5|0|81
C|LQD|20260112|10:32:56.902899|S|200|110.5|0|200
C|LQD|20260112|10:32:56.919687|S|100|110.5|0|100
C|LQD|20260112|10:32:56.919744|S|300|110.5|0|300
C|LQD|20260112|10:32:56.919759|S|15|110.5|0|15
C|LQD|20260112|10:32:56.919759|S|65|110.5|0|65
C|LQD|20260112|10:32:56.919760|S|1|110.5|0|1
C|LQD|20260112|10:33:01.858699|S|30|110.5|0|30
C|LQD|20260112|10:33:53.015107|S|1|110.5|0|1
C|LQD|20260112|10:35:57.215078|S|300|110.49|0|300
C|LQD|20260112|10:36:25.213879|S|1|110.49|0|1
C|LQD|20260112|10:37:43.633191|S|32|110.49|0|32
C|LQD|20260112|10:38:07.986001|S|370|110.5|0|370
C|LQD|20260112|10:38:07.986038|S|330|110.5|0|330
C|LQD|20260112|10:38:42.476150|S|200|110.49|0|200
C|LQD|20260112|10:38:42.480949|S|200|110.49|0|200
C|LQD|20260112|10:38:42.481067|S|100|110.49|0|100
C|LQD|20260112|10:38:42.481121|S|200|110.49|0|200
C|LQD|20260112|10:39:08.014509|S|50|110.49|0|50
C|LQD|20260112|10:39:20.330098|S|100|110.49|0|100
C|LQD|20260112|10:41:44.130992|S|100|110.49|0|100
C|LQD|20260112|10:42:09.535326|S|16|110.48|0|16
C|LQD|20260112|10:42:37.750056|S|1000|110.485|0|1000
C|LQD|20260112|10:43:22.711192|S|17|110.48|0|17
C|LQD|20260112|10:43:38.516613|S|300|110.49|0|300
C|LQD|20260112|10:43:38.516849|S|300|110.49|0|300
C|LQD|20260112|10:44:07.000720|S|100|110.49|0|100
C|LQD|20260112|10:44:09.932233|S|200|110.5|0|200
C|LQD|20260112|10:44:30.154036|S|100|110.51|0|100
C|LQD|20260112|10:44:30.154388|S|100|110.51|0|100
C|LQD|20260112|10:45:57.108275|S|93|110.52|0|93
C|LQD|20260112|10:51:32.740318|S|10|110.57|0|10
C|LQD|20260112|10:52:24.168117|S|10|110.58|0|10
C|LQD|20260112|10:52:24.168117|S|100|110.58|0|100
C|LQD|20260112|10:52:38.466121|S|100|110.57|0|100
C|LQD|20260112|10:52:52.731879|S|27|110.57|0|27
C|LQD|20260112|10:54:01.363490|S|100|110.57|0|100
C|LQD|20260112|10:54:53.776763|S|21|110.56|0|21
C|LQD|20260112|10:54:53.776764|S|79|110.56|0|79
C|LQD|20260112|10:54:53.776772|S|200|110.56|0|200
C|LQD|20260112|10:54:53.776844|S|21|110.56|0|21
C|LQD|20260112|10:55:16.401752|S|346|110.57|0|346
C|LQD|20260112|10:55:16.401766|S|109|110.57|0|109
C|LQD|20260112|10:55:36.903012|S|100|110.56|0|100
C|LQD|20260112|10:59:01.908777|S|164|110.545|0|164
C|LQD|20260112|10:59:54.329288|S|100|110.55|0|100
C|LQD|20260112|11:00:20.922925|S|200|110.55|0|200
C|LQD|20260112|11:00:20.923047|S|100|110.55|0|100
C|LQD|20260112|11:00:20.923299|S|100|110.55|0|100
C|LQD|20260112|11:00:20.923353|S|100|110.55|0|100
C|LQD|20260112|11:00:20.924907|S|100|110.55|0|100
C|LQD|20260112|11:00:20.928559|S|100|110.55|0|100
C|LQD|20260112|11:00:20.928678|S|1100|110.55|0|1100
C|LQD|20260112|11:01:57.656710|S|46|110.57|0|46
C|LQD|20260112|11:02:15.665884|S|220|110.55|0|220
C|LQD|20260112|11:02:15.665884|S|80|110.55|0|80
C|LQD|20260112|11:02:15.666233|S|60|110.55|0|60
C|LQD|20260112|11:02:15.666233|S|200|110.55|0|200
C|LQD|20260112|11:02:15.666233|S|40|110.55|0|40
C|LQD|20260112|11:02:15.666242|S|100|110.55|0|100
C|LQD|20260112|11:02:15.666320|S|100|110.55|0|100
C|LQD|20260112|11:02:15.666490|S|200|110.55|0|200
C|LQD|20260112|11:02:15.666490|S|220|110.55|0|220
C|LQD|20260112|11:02:15.666490|S|280|110.55|0|280
C|LQD|20260112|11:03:24.615875|S|100|110.55|0|100
C|LQD|20260112|11:03:24.615923|S|100|110.55|0|100
C|LQD|20260112|11:03:24.618330|S|100|110.55|0|100
C|LQD|20260112|11:03:24.618421|S|700|110.55|0|700
C|LQD|20260112|11:03:24.618585|S|200|110.55|0|200
C|LQD|20260112|11:03:32.055014|S|101|110.555|0|101
C|LQD|20260112|11:04:11.205757|S|400|110.555|0|400
C|LQD|20260112|11:04:12.398954|S|100|110.55|0|100
C|LQD|20260112|11:04:12.399086|S|100|110.55|0|100
C|LQD|20260112|11:04:12.399557|S|100|110.55|0|100
C|LQD|20260112|11:04:12.399656|S|100|110.55|0|100
C|LQD|20260112|11:04:12.400374|S|100|110.55|0|100
C|LQD|20260112|11:04:12.400427|S|100|110.55|0|100
C|LQD|20260112|11:04:16.607005|S|200|110.55|0|200
C|LQD|20260112|11:04:16.607005|S|71|110.55|0|71
C|LQD|20260112|11:04:16.607015|S|71|110.55|0|71
C|LQD|20260112|11:04:16.607015|S|129|110.55|0|129
C|LQD|20260112|11:04:16.607099|S|200|110.55|0|200
C|LQD|20260112|11:07:06.611751|S|100|110.52|0|100
C|LQD|20260112|11:07:07.038258|S|100|110.52|0|100
C|LQD|20260112|11:07:20.840429|S|100|110.52|0|100
C|LQD|20260112|11:07:20.867526|S|100|110.52|0|100
C|LQD|20260112|11:07:20.867606|S|300|110.52|0|300
C|LQD|20260112|11:08:09.672285|S|100|110.51|0|100
C|LQD|20260112|11:08:09.672294|S|100|110.51|0|100
C|LQD|20260112|11:08:09.672330|S|100|110.51|0|100
C|LQD|20260112|11:08:26.307932|S|100|110.51|0|100
C|LQD|20260112|11:09:19.190781|S|100|110.53|0|100
C|LQD|20260112|11:09:33.326761|S|400|110.52|0|400
C|LQD|20260112|11:09:46.185778|S|700|110.52|0|700
C|LQD|20260112|11:11:35.153939|S|165|110.53|0|165
C|LQD|20260112|11:12:40.891492|S|42|110.53|0|42
C|LQD|20260112|11:12:57.122010|S|100|110.53|0|100
C|LQD|20260112|11:12:57.122010|S|800|110.53|0|800
C|LQD|20260112|11:14:46.307045|S|1|110.515|0|1
C|LQD|20260112|11:15:55.417741|S|700|110.52|0|700
C|LQD|20260112|11:15:55.421943|S|200|110.53|0|200
C|LQD|20260112|11:16:47.233923|S|57|110.53|0|57
C|LQD|20260112|11:17:00.689893|S|100|110.535|0|100
C|LQD|20260112|11:17:37.552326|S|10|110.53|0|10
C|LQD|20260112|11:17:50.977360|S|100|110.53|0|100
C|LQD|20260112|11:17:58.960317|S|100|110.54|0|100
C|LQD|20260112|11:18:25.631987|S|100|110.54|0|100
C|LQD|20260112|11:19:21.815512|S|13|110.54|0|13
C|LQD|20260112|11:19:37.995109|S|100|110.545|0|100
C|LQD|20260112|11:20:27.486326|S|100|110.55|0|100
C|LQD|20260112|11:22:19.520456|S|100|110.54|0|100
C|LQD|20260112|11:22:19.520554|S|15|110.54|0|15
C|LQD|20260112|11:22:25.098637|S|300|110.54|0|300
C|LQD|20260112|11:22:25.100389|S|100|110.54|0|100
C|LQD|20260112|11:22:25.100443|S|16|110.54|0|16
C|LQD|20260112|11:22:28.683672|S|100|110.54|0|100
C|LQD|20260112|11:24:13.674229|S|34|110.54|0|34
C|LQD|20260112|11:24:31.680892|S|300|110.55|0|300
C|LQD|20260112|11:24:31.680904|S|500|110.55|0|500
C|LQD|20260112|11:24:31.695841|S|100|110.56|0|100
C|LQD|20260112|11:25:01.211807|S|100|110.56|0|100
C|LQD|20260112|11:25:03.808807|S|370|110.55|0|370
C|LQD|20260112|11:25:03.809146|S|200|110.55|0|200
C|LQD|20260112|11:25:37.015082|S|356|110.55|0|356
C|LQD|20260112|11:25:37.015082|S|14|110.55|0|14
C|LQD|20260112|11:25:45.626133|S|21|110.55|0|21
C|LQD|20260112|11:25:51.437341|S|9|110.55|0|9
C|LQD|20260112|11:26:54.992876|S|57|110.555|0|57
C|LQD|20260112|11:27:36.111320|S|330|110.555|0|330
C|LQD|20260112|11:27:42.848982|S|29|110.55|0|29
C|LQD|20260112|11:27:51.639201|S|100|110.55|0|100
C|LQD|20260112|11:28:01.107039|S|100|110.55|0|100
C|LQD|20260112|11:28:01.114705|S|291|110.55|0|291
C|LQD|20260112|11:28:06.354198|S|300|110.55|0|300
C|LQD|20260112|11:28:38.600979|S|16|110.54|0|16
C|LQD|20260112|11:28:38.613764|S|9|110.54|0|9
C|LQD|20260112|11:30:07.719847|S|200|110.53|0|200
C|LQD|20260112|11:30:44.917600|S|200|110.52|0|200
C|LQD|20260112|11:30:44.917632|S|9|110.52|0|9
C|LQD|20260112|11:31:02.485028|S|100|110.51|0|100
C|LQD|20260112|11:31:28.239578|S|100|110.53|0|100
C|LQD|20260112|11:31:28.239614|S|100|110.53|0|100
C|LQD|20260112|11:31:28.239621|S|100|110.53|0|100
C|LQD|20260112|11:32:14.001786|S|100|110.52|0|100
C|LQD|20260112|11:33:05.117695|S|100|110.51|0|100
C|LQD|20260112|11:33:45.100429|S|107|110.5|0|107
C|LQD|20260112|11:35:04.994754|S|1|110.49|0|1
C|LQD|20260112|11:35:25.846528|S|100|110.49|0|100
C|LQD|20260112|11:35:25.846545|S|100|110.49|0|100
C|LQD|20260112|11:35:52.602643|S|1|110.49|0|1
C|LQD|20260112|11:38:01.159025|S|100|110.49|0|100
C|LQD|20260112|11:38:01.159034|S|94|110.49|0|94
C|LQD|20260112|11:38:01.159054|S|100|110.49|0|100
C|LQD|20260112|11:38:15.693242|S|1|110.5|0|1
C|LQD|20260112|11:38:15.693402|S|799|110.5|0|799
C|LQD|20260112|11:38:15.695230|S|100|110.51|0|100
C|LQD|20260112|11:38:15.695310|S|310|110.51|0|310
C|LQD|20260112|11:38:15.695676|S|10|110.51|0|10
C|LQD|20260112|11:39:59.011188|S|10|110.5|0|10
C|LQD|20260112|11:42:32.342743|S|240|110.49|0|240
C|LQD|20260112|11:43:11.145962|S|500|110.5|0|500
C|LQD|20260112|11:44:04.728268|S|64|110.5|0|64
C|LQD|20260112|11:47:16.046566|S|100|110.54|0|100
C|LQD|20260112|11:48:18.045674|S|300|110.54|0|300
C|LQD|20260112|11:48:42.345776|S|500|110.55|0|500
C|LQD|20260112|11:48:42.346768|S|200|110.55|0|200
C|LQD|20260112|11:48:42.346768|S|300|110.55|0|300
C|LQD|20260112|11:48:42.347851|S|200|110.55|0|200
C|LQD|20260112|11:48:42.347851|S|300|110.55|0|300
C|LQD|20260112|11:48:42.348933|S|200|110.55|0|200
C|LQD|20260112|11:48:42.348933|S|200|110.55|0|200
C|LQD|20260112|11:48:42.348933|S|100|110.55|0|100
C|LQD|20260112|11:48:42.350129|S|100|110.55|0|100
C|LQD|20260112|11:48:42.350129|S|190|110.55|0|190
C|LQD|20260112|11:49:57.597443|S|24|110.55|0|24
C|LQD|20260112|11:51:28.848212|S|324|110.55|0|324
C|LQD|20260112|11:52:01.186421|S|100|110.55|0|100
C|LQD|20260112|11:52:50.066623|S|1|110.55|0|1
C|LQD|20260112|11:53:36.481382|S|100|110.54|0|100
C|LQD|20260112|11:54:51.968060|S|200|110.55|0|200
C|LQD|20260112|11:54:51.968124|S|400|110.55|0|400
C|LQD|20260112|11:54:51.968169|S|300|110.55|0|300
C|LQD|20260112|11:54:51.968177|S|100|110.55|0|100
C|LQD|20260112|11:54:51.968244|S|800|110.55|0|800
C|LQD|20260112|11:55:11.109723|S|9|110.55|0|9
C|LQD|20260112|11:55:14.765076|S|61|110.55|0|61
C|LQD|20260112|11:56:03.738202|S|218|110.55|0|218
C|LQD|20260112|11:57:21.037292|S|17|110.56|0|17
C|LQD|20260112|12:00:00.733297|S|500|110.55|0|500
C|LQD|20260112|12:00:26.920190|S|10|110.57|0|10
C|LQD|20260112|12:01:03.141356|S|300|110.56|0|300
C|LQD|20260112|12:01:03.141806|S|500|110.56|0|500
C|LQD|20260112|12:01:03.141806|S|100|110.56|0|100
C|LQD|20260112|12:01:03.141806|S|300|110.56|0|300
C|LQD|20260112|12:03:15.784315|S|370|110.6|0|370
C|LQD|20260112|12:03:16.583841|S|70|110.6|0|70
C|LQD|20260112|12:03:46.703218|S|100|110.61|0|100
C|LQD|20260112|12:03:50.337000|S|1|110.63|0|1
C|LQD|20260112|12:04:02.283292|S|100|110.63|0|100
C|LQD|20260112|12:06:26.548916|S|12|110.61|0|12
C|LQD|20260112|12:06:49.356448|S|700|110.62|0|700
C|LQD|20260112|12:08:19.965664|S|800|110.63|0|800
C|LQD|20260112|12:08:19.992144|S|500|110.635|0|500
C|LQD|20260112|12:08:19.993125|S|500|110.635|0|500
C|LQD|20260112|12:08:19.994049|S|500|110.635|0|500
C|LQD|20260112|12:08:19.994970|S|331|110.635|0|331
C|LQD|20260112|12:08:19.994970|S|169|110.635|0|169
C|LQD|20260112|12:08:19.996121|S|500|110.635|0|500
C|LQD|20260112|12:08:19.997072|S|131|110.635|0|131
C|LQD|20260112|12:08:19.997073|S|369|110.635|0|369
C|LQD|20260112|12:08:19.998134|S|230|110.635|0|230
C|LQD|20260112|12:08:22.994813|S|500|110.63|0|500
C|LQD|20260112|12:08:25.312912|S|230|110.64|0|230
C|LQD|20260112|12:08:53.717194|S|31|110.63|0|31
C|LQD|20260112|12:08:53.717195|S|2|110.63|0|2
C|LQD|20260112|12:08:53.717195|S|337|110.63|0|337
C|LQD|20260112|12:08:53.717274|S|100|110.63|0|100
C|LQD|20260112|12:09:09.245198|S|200|110.63|0|200
C|LQD|20260112|12:09:09.245207|S|100|110.63|0|100
C|LQD|20260112|12:09:09.245229|S|100|110.63|0|100
C|LQD|20260112|12:10:29.963901|S|498|110.63|0|498
C|LQD|20260112|12:10:30.003140|S|400|110.63|0|400
C|LQD|20260112|12:11:05.178891|S|800|110.64|0|800
C|LQD|20260112|12:13:43.916749|S|200|110.61|0|200
C|LQD|20260112|12:13:43.916853|S|300|110.61|0|300
C|LQD|20260112|12:14:24.469868|S|105|110.62|0|105
C|LQD|20260112|12:14:39.954112|S|100|110.61|0|100
C|LQD|20260112|12:14:39.954389|S|200|110.61|0|200
C|LQD|20260112|12:14:39.954445|S|200|110.61|0|200
C|LQD|20260112|12:14:40.231494|S|100|110.61|0|100
C|LQD|20260112|12:14:44.688110|S|100|110.615|0|100
C|LQD|20260112|12:14:45.040920|S|100|110.61|0|100
C|LQD|20260112|12:14:45.041014|S|100|110.61|0|100
C|LQD|20260112|12:14:45.041349|S|100|110.61|0|100
C|LQD|20260112|12:14:45.041680|S|100|110.61|0|100
C|LQD|20260112|12:14:52.880630|S|100|110.62|0|100
C|LQD|20260112|12:15:21.275777|S|100|110.62|0|100
C|LQD|20260112|12:15:31.264108|S|500|110.61|0|500
C|LQD|20260112|12:15:31.264130|S|370|110.61|0|370
C|LQD|20260112|12:16:33.530144|S|200|110.62|0|200
C|LQD|20260112|12:16:33.530164|S|212|110.62|0|212
C|LQD|20260112|12:16:41.454318|S|500|110.61|0|500
C|LQD|20260112|12:16:41.954745|S|500|110.61|0|500
C|LQD|20260112|12:16:44.597831|S|100|110.61|0|100
C|LQD|20260112|12:16:57.528579|S|200|110.61|0|200
C|LQD|20260112|12:16:57.528950|S|600|110.61|0|600
C|LQD|20260112|12:16:57.528950|S|200|110.61|0|200
C|LQD|20260112|12:19:27.621306|S|1|110.6|0|1
C|LQD|20260112|12:20:14.795218|S|100|110.58|0|100
C|LQD|20260112|12:20:31.179948|S|100|110.57|0|100
C|LQD|20260112|12:20:38.713708|S|400|110.57|0|400
C|LQD|20260112|12:20:38.713723|S|200|110.57|0|200
C|LQD|20260112|12:23:32.609498|S|17|110.57|0|17
C|LQD|20260112|12:25:07.166237|S|100|110.58|0|100
C|LQD|20260112|12:25:07.166355|S|39|110.58|0|39
C|LQD|20260112|12:26:16.283545|S|210|110.59|0|210
C|LQD|20260112|12:30:37.086416|S|9|110.59|0|9
C|LQD|20260112|12:31:07.740010|S|10|110.61|0|10
C|LQD|20260112|12:31:07.740010|S|800|110.61|0|800
C|LQD|20260112|12:34:33.110653|S|16|110.6|0|16
C|LQD|20260112|12:35:54.875852|S|300|110.6|0|300
C|LQD|20260112|12:39:55.331255|S|1|110.59|0|1
C|LQD|20260112|12:42:21.687241|S|100|110.58|0|100
C|LQD|20260112|12:42:51.492741|S|21|110.58|0|21
C|LQD|20260112|12:43:52.151370|S|15|110.58|0|15
C|LQD|20260112|12:46:04.891129|S|137|110.58|0|137
C|LQD|20260112|12:46:04.891129|S|39|110.58|0|39
C|LQD|20260112|12:46:04.891130|S|100|110.58|0|100
C|LQD|20260112|12:46:04.891130|S|100|110.58|0|100
C|LQD|20260112|12:46:04.891130|S|100|110.58|0|100
C|LQD|20260112|12:46:04.891498|S|100|110.58|0|100
C|LQD|20260112|12:48:38.868023|S|100|110.58|0|100
C|LQD|20260112|12:48:52.854511|S|100|110.58|0|100
C|LQD|20260112|12:49:22.383608|S|58|110.58|0|58
C|LQD|20260112|12:49:31.787143|S|100|110.59|0|100
C|LQD|20260112|12:49:44.115564|S|100|110.59|0|100
C|LQD|20260112|12:50:03.189612|S|4|110.59|0|4
C|LQD|20260112|12:50:12.121238|S|200|110.58|0|200
C|LQD|20260112|12:50:12.121245|S|100|110.58|0|100
C|LQD|20260112|12:50:12.121309|S|100|110.58|0|100
C|LQD|20260112|12:50:12.121734|S|100|110.58|0|100
C|LQD|20260112|12:50:12.121848|S|300|110.58|0|300
C|LQD|20260112|12:50:12.121848|S|87|110.58|0|87
C|LQD|20260112|12:50:12.121848|S|13|110.58|0|13
C|LQD|20260112|12:50:12.121868|S|187|110.58|0|187
C|LQD|20260112|12:50:12.121868|S|183|110.58|0|183
C|LQD|20260112|12:50:12.121869|S|17|110.58|0|17
C|LQD|20260112|12:50:13.237692|S|100|110.585|0|100
C|LQD|20260112|12:50:30.167222|S|100|110.59|0|100
C|LQD|20260112|12:50:38.926610|S|100|110.58|0|100
C|LQD|20260112|12:50:38.930423|S|35|110.58|0|35
C|LQD|20260112|12:50:40.929233|S|100|110.58|0|100
C|LQD|20260112|12:50:41.931698|S|100|110.58|0|100
C|LQD|20260112|12:50:42.933949|S|100|110.58|0|100
C|LQD|20260112|12:50:43.936391|S|100|110.58|0|100
C|LQD|20260112|12:50:46.748353|S|100|110.585|0|100
C|LQD|20260112|12:50:48.120151|S|71|110.585|0|71
C|LQD|20260112|12:51:01.940249|S|100|110.585|0|100
C|LQD|20260112|12:51:41.448682|S|100|110.6|0|100
C|LQD|20260112|12:51:42.876474|S|100|110.59|0|100
C|LQD|20260112|12:53:47.192802|S|80|110.58|0|80
C|LQD|20260112|12:53:47.192802|S|17|110.58|0|17
C|LQD|20260112|12:53:47.222711|S|47|110.58|0|47
C|LQD|20260112|12:54:41.988361|S|100|110.58|0|100
C|LQD|20260112|12:54:41.988380|S|23|110.58|0|23
C|LQD|20260112|12:55:01.182720|S|800|110.59|0|800
C|LQD|20260112|12:59:45.679794|S|135|110.56|0|135
C|LQD|20260112|12:59:45.679794|S|100|110.56|0|100
C|LQD|20260112|12:59:45.679795|S|665|110.56|0|665
C|LQD|20260112|12:59:45.679795|S|16|110.56|0|16
C|LQD|20260112|12:59:49.006420|S|36|110.56|0|36
C|LQD|20260112|13:01:10.012736|S|14|110.57|0|14
C|LQD|20260112|13:02:01.859356|S|10|110.57|0|10
C|LQD|20260112|13:02:01.862466|S|10|110.58|0|10
C|LQD|20260112|13:02:01.927658|S|100|110.61|0|100
C|LQD|20260112|13:02:01.927873|S|400|110.61|0|400
C|LQD|20260112|13:02:01.927931|S|300|110.61|0|300
C|LQD|20260112|13:02:06.810960|S|100|110.61|0|100
C|LQD|20260112|13:02:06.810960|S|800|110.61|0|800
C|LQD|20260112|13:02:06.810987|S|34|110.61|0|34
C|LQD|20260112|13:02:45.722699|S|10|110.62|0|10
C|LQD|20260112|13:06:20.726518|S|11|110.61|0|11
C|LQD|20260112|13:07:09.331380|S|26|110.62|0|26
C|LQD|20260112|13:08:14.166959|S|30|110.61|0|30
C|LQD|20260112|13:09:00.788820|S|100|110.62|0|100
C|LQD|20260112|13:12:30.904240|S|100|110.63|0|100
C|LQD|20260112|13:12:30.904466|S|88|110.63|0|88
C|LQD|20260112|13:13:37.833613|S|100|110.63|0|100
C|LQD|20260112|13:13:37.833711|S|100|110.63|0|100
C|LQD|20260112|13:13:37.833711|S|400|110.63|0|400
C|LQD|20260112|13:16:41.470502|S|100|110.62|0|100
C|LQD|20260112|13:18:15.668745|S|100|110.62|0|100
C|LQD|20260112|13:18:15.668764|S|148|110.62|0|148
C|LQD|20260112|13:18:15.668765|S|100|110.62|0|100
C|LQD|20260112|13:18:15.668906|S|400|110.62|0|400
C|LQD|20260112|13:18:15.668927|S|48|110.62|0|48
C|LQD|20260112|13:18:15.668927|S|52|110.62|0|52
C|LQD|20260112|13:18:15.668928|S|100|110.62|0|100
C|LQD|20260112|13:18:15.668928|S|100|110.62|0|100
C|LQD|20260112|13:18:15.669076|S|500|110.62|0|500
C|LQD|20260112|13:18:15.670242|S|100|110.62|0|100
C|LQD|20260112|13:19:08.134013|S|350|110.62|0|350
C|LQD|20260112|13:19:08.135285|S|350|110.62|0|350
C|LQD|20260112|13:19:08.135285|S|100|110.62|0|100
C|LQD|20260112|13:19:08.135285|S|450|110.62|0|450
C|LQD|20260112|13:19:40.700628|S|100|110.61|0|100
C|LQD|20260112|13:19:43.398720|S|700|110.61|0|700
C|LQD|20260112|13:24:44.449329|S|130|110.645|0|130
C|LQD|20260112|13:24:44.450320|S|250|110.645|0|250
C|LQD|20260112|13:24:44.451249|S|70|110.65|0|70
C|LQD|20260112|13:24:44.451249|S|230|110.645|0|230
C|LQD|20260112|13:26:08.488136|S|14|110.63|0|14
C|LQD|20260112|13:26:21.812045|S|100|110.64|0|100
C|LQD|20260112|13:26:21.813505|S|100|110.64|0|100
C|LQD|20260112|13:27:42.897698|S|63|110.62|0|63
C|LQD|20260112|13:28:27.003814|S|10|110.61|0|10
C|LQD|20260112|13:28:27.016649|S|61|110.61|0|61
C|LQD|20260112|13:31:25.567244|S|1|110.61|0|1
C|LQD|20260112|13:31:31.491546|S|472|110.61|0|472
C|LQD|20260112|13:37:26.738176|S|1|110.62|0|1
C|LQD|20260112|13:39:56.259803|S|23|110.61|0|23
C|LQD|20260112|13:40:08.365713|S|10|110.61|0|10
C|LQD|20260112|13:40:26.415080|S|100|110.61|0|100
C|LQD|20260112|13:44:52.863335|S|27|110.6|0|27
C|LQD|20260112|13:48:38.113717|S|20|110.61|0|20
C|LQD|20260112|13:48:38.113717|S|100|110.61|0|100
C|LQD|20260112|13:52:16.029240|S|100|110.6|0|100
C|LQD|20260112|13:52:16.029273|S|100|110.6|0|100
C|LQD|20260112|13:52:16.029273|S|100|110.6|0|100
C|LQD|20260112|13:52:16.029274|S|100|110.6|0|100
C|LQD|20260112|13:52:16.029276|S|100|110.6|0|100
C|LQD|20260112|13:52:16.137608|S|500|110.61|0|500
C|LQD|20260112|13:52:16.138194|S|100|110.61|0|100
C|LQD|20260112|13:52:16.138194|S|300|110.61|0|300
C|LQD|20260112|13:52:16.138195|S|400|110.61|0|400
C|LQD|20260112|13:52:16.138780|S|100|110.61|0|100
C|LQD|20260112|13:52:16.138780|S|300|110.61|0|300
C|LQD|20260112|13:52:16.138780|S|400|110.61|0|400
C|LQD|20260112|13:52:16.139350|S|100|110.61|0|100
C|LQD|20260112|13:52:16.139350|S|100|110.61|0|100
C|LQD|20260112|13:54:33.972690|S|1|110.61|0|1
C|LQD|20260112|13:55:52.152977|S|200|110.605|0|200
C|LQD|20260112|13:55:52.156744|S|300|110.605|0|300
C|LQD|20260112|13:55:52.160368|S|500|110.605|0|500
C|LQD|20260112|13:55:52.160368|S|100|110.605|0|100
C|LQD|20260112|13:55:52.163098|S|200|110.61|0|200
C|LQD|20260112|13:55:52.179621|S|200|110.61|0|200
C|LQD|20260112|13:55:52.256449|S|101|110.61|0|101
C|LQD|20260112|13:55:52.256449|S|100|110.61|0|100
C|LQD|20260112|13:55:52.256449|S|399|110.61|0|399
C|LQD|20260112|14:00:20.070389|S|11|110.6|0|11
C|LQD|20260112|14:00:29.293795|S|100|110.595|0|100
C|LQD|20260112|14:00:29.295756|S|700|110.6|0|700
C|LQD|20260112|14:00:29.295756|S|100|110.6|0|100
C|LQD|20260112|14:00:30.050814|S|100|110.59|0|100
C|LQD|20260112|14:00:30.050814|S|100|110.59|0|100
C|LQD|20260112|14:01:40.051018|S|10|110.58|0|10
C|LQD|20260112|14:02:07.818287|S|100|110.58|0|100
C|LQD|20260112|14:02:17.694760|S|100|110.57|0|100
C|LQD|20260112|14:02:55.828666|S|20|110.56|0|20
C|LQD|20260112|14:03:09.443011|S|200|110.56|0|200
C|LQD|20260112|14:03:33.208868|S|13|110.55|0|13
C|LQD|20260112|14:03:56.540134|S|100|110.54|0|100
C|LQD|20260112|14:03:56.612168|S|100|110.545|0|100
C|LQD|20260112|14:03:56.640624|S|100|110.545|0|100
C|LQD|20260112|14:03:56.642979|S|100|110.545|0|100
C|LQD|20260112|14:04:28.466175|S|200|110.54|0|200
C|LQD|20260112|14:04:28.466205|S|100|110.54|0|100
C|LQD|20260112|14:04:28.466241|S|300|110.54|0|300
C|LQD|20260112|14:04:37.597190|S|200|110.54|0|200
C|LQD|20260112|14:04:37.703470|S|100|110.54|0|100
C|LQD|20260112|14:07:37.125806|S|100|110.56|0|100
C|LQD|20260112|14:08:24.029343|S|500|110.565|0|500
C|LQD|20260112|14:09:15.126408|S|107|110.565|0|107
C|LQD|20260112|14:09:51.913129|S|100|110.56|0|100
C|LQD|20260112|14:12:26.046967|S|100|110.56|0|100
C|LQD|20260112|14:15:26.327334|S|18|110.54|0|18
C|LQD|20260112|14:16:46.297709|S|100|110.55|0|100
C|LQD|20260112|14:16:46.297710|S|3|110.55|0|3
C|LQD|20260112|14:18:29.362511|S|13|110.54|0|13
C|LQD|20260112|14:19:12.488930|S|100|110.54|0|100
C|LQD|20260112|14:19:12.489581|S|100|110.54|0|100
C|LQD|20260112|14:19:13.496537|S|100|110.54|0|100
C|LQD|20260112|14:19:23.344984|S|100|110.54|0|100
C|LQD|20260112|14:19:23.345595|S|100|110.54|0|100
C|LQD|20260112|14:19:23.448013|S|300|110.54|0|300
C|LQD|20260112|14:19:23.448586|S|100|110.54|0|100
C|LQD|20260112|14:19:26.455869|S|100|110.54|0|100
C|LQD|20260112|14:19:29.889364|S|100|110.54|0|100
C|LQD|20260112|14:19:45.056963|S|100|110.54|0|100
C|LQD|20260112|14:19:48.181779|S|100|110.54|0|100
C|LQD|20260112|14:19:57.015424|S|100|110.54|0|100
C|LQD|20260112|14:19:57.016201|S|100|110.54|0|100
C|LQD|20260112|14:19:57.016840|S|100|110.54|0|100
C|LQD|20260112|14:19:57.017414|S|100|110.54|0|100
C|LQD|20260112|14:19:57.017960|S|100|110.54|0|100
C|LQD|20260112|14:20:15.861853|S|120|110.53|0|120
C|LQD|20260112|14:21:21.129309|S|454|110.53|0|454
C|LQD|20260112|14:21:21.129309|S|78|110.53|0|78
C|LQD|20260112|14:21:21.129310|S|258|110.53|0|258
C|LQD|20260112|14:21:37.002856|S|100|110.53|0|100
C|LQD|20260112|14:21:37.002867|S|200|110.53|0|200
C|LQD|20260112|14:21:51.828646|S|800|110.54|0|800
C|LQD|20260112|14:21:51.828647|S|100|110.54|0|100
C|LQD|20260112|14:24:00.409072|S|200|110.55|0|200
C|LQD|20260112|14:24:00.409117|S|200|110.55|0|200
C|LQD|20260112|14:24:00.409181|S|100|110.55|0|100
C|LQD|20260112|14:25:00.976629|S|75|110.56|0|75
C|LQD|20260112|14:25:24.987697|S|100|110.56|0|100
C|LQD|20260112|14:25:30.520521|S|100|110.56|0|100
C|LQD|20260112|14:25:30.967976|S|100|110.56|0|100
C|LQD|20260112|14:25:31.899795|S|100|110.56|0|100
C|LQD|20260112|14:26:23.078192|S|87|110.55|0|87
C|LQD|20260112|14:26:29.216710|S|210|110.56|0|210
C|LQD|20260112|14:28:06.510908|S|100|110.54|0|100
C|LQD|20260112|14:28:06.510977|S|300|110.54|0|300
C|LQD|20260112|14:28:55.798520|S|100|110.55|0|100
C|LQD|20260112|14:29:58.621503|S|100|110.52|0|100
C|LQD|20260112|14:30:26.246717|S|49|110.52|0|49
C|LQD|20260112|14:31:23.556123|S|200|110.54|0|200
C|LQD|20260112|14:31:57.295850|S|100|110.535|0|100
C|LQD|20260112|14:31:59.988465|S|197|110.535|0|197
C|LQD|20260112|14:32:13.270017|S|100|110.54|0|100
C|LQD|20260112|14:34:19.364751|S|20|110.52|0|20
C|LQD|20260112|14:34:30.641362|S|400|110.52|0|400
C|LQD|20260112|14:34:30.641362|S|100|110.52|0|100
C|LQD|20260112|14:34:30.641706|S|100|110.52|0|100
C|LQD|20260112|14:34:30.641739|S|100|110.52|0|100
C|LQD|20260112|14:34:30.641749|S|200|110.52|0|200
C|LQD|20260112|14:34:30.641750|S|100|110.52|0|100
C|LQD|20260112|14:34:30.641757|S|100|110.52|0|100
C|LQD|20260112|14:34:38.241779|S|100|110.53|0|100
C|LQD|20260112|14:34:38.260892|S|500|110.53|0|500
C|LQD|20260112|14:34:38.261824|S|300|110.53|0|300
C|LQD|20260112|14:34:38.261824|S|100|110.53|0|100
C|LQD|20260112|14:34:38.261824|S|100|110.53|0|100
C|LQD|20260112|14:34:38.262952|S|400|110.53|0|400
C|LQD|20260112|14:34:38.262953|S|100|110.53|0|100
C|LQD|20260112|14:34:38.263972|S|100|110.53|0|100
C|LQD|20260112|14:34:38.263972|S|200|110.53|0|200
C|LQD|20260112|14:35:47.227544|S|198|110.53|0|198
C|LQD|20260112|14:35:47.227765|S|198|110.53|0|198
C|LQD|20260112|14:35:47.227793|S|602|110.53|0|602
C|LQD|20260112|14:35:47.238614|S|10|110.54|0|10
C|LQD|20260112|14:35:47.238614|S|100|110.54|0|100
C|LQD|20260112|14:36:07.579290|S|19|110.52|0|19
C|LQD|20260112|14:36:07.592109|S|100|110.52|0|100
C|LQD|20260112|14:36:07.592165|S|42|110.52|0|42
C|LQD|20260112|14:38:28.544884|S|18|110.52|0|18
C|LQD|20260112|14:39:52.344431|S|16|110.52|0|16
C|LQD|20260112|14:40:15.717013|S|700|110.52|0|700
C|LQD|20260112|14:41:08.895286|S|100|110.51|0|100
C|LQD|20260112|14:41:40.726128|S|13|110.5|0|13
C|LQD|20260112|14:41:58.772528|S|233|110.5|0|233
C|LQD|20260112|14:41:59.413869|S|82|110.5|0|82
C|LQD|20260112|14:42:09.909542|S|16|110.49|0|16
C|LQD|20260112|14:43:32.317304|S|800|110.5|0|800
C|LQD|20260112|14:43:32.317967|S|1|110.5|0|1
C|LQD|20260112|14:43:32.317999|S|9|110.5|0|9
C|LQD|20260112|14:43:32.429775|S|800|110.505|0|800
C|LQD|20260112|14:43:32.503519|S|100|110.505|0|100
C|LQD|20260112|14:43:51.778378|S|100|110.49|0|100
C|LQD|20260112|14:44:01.106487|S|400|110.49|0|400
C|LQD|20260112|14:44:01.108270|S|200|110.49|0|200
C|LQD|20260112|14:45:55.001713|S|200|110.49|0|200
C|LQD|20260112|14:45:56.000691|S|370|110.49|0|370
C|LQD|20260112|14:45:56.000692|S|200|110.49|0|200
C|LQD|20260112|14:46:13.056608|S|200|110.49|0|200
C|LQD|20260112|14:46:52.902872|S|200|110.49|0|200
C|LQD|20260112|14:47:21.606306|S|600|110.49|0|600
C|LQD|20260112|14:47:21.606306|S|200|110.49|0|200
C|LQD|20260112|14:47:21.990447|S|800|110.49|0|800
C|LQD|20260112|14:47:22.996975|S|400|110.49|0|400
C|LQD|20260112|14:49:59.841563|S|370|110.5|0|370
C|LQD|20260112|14:49:59.861631|S|200|110.51|0|200
C|LQD|20260112|14:49:59.871633|S|800|110.51|0|800
C|LQD|20260112|14:50:11.856712|S|1|110.51|0|1
C|LQD|20260112|14:50:23.658832|S|38|110.5|0|38
C|LQD|20260112|14:51:51.817388|S|100|110.5|0|100
C|LQD|20260112|14:51:53.164861|S|100|110.5|0|100
C|LQD|20260112|14:51:53.164880|S|300|110.5|0|300
C|LQD|20260112|14:51:53.164881|S|200|110.5|0|200
C|LQD|20260112|14:51:53.164881|S|63|110.5|0|63
C|LQD|20260112|14:51:53.164951|S|37|110.5|0|37
C|LQD|20260112|14:53:05.566009|S|27|110.49|0|27
C|LQD|20260112|14:53:12.102135|S|100|110.49|0|100
C|LQD|20260112|14:54:50.837152|S|100|110.49|0|100
C|LQD|20260112|14:55:01.647929|S|10|110.48|0|10
C|LQD|20260112|14:55:34.375374|S|370|110.49|0|370
C|LQD|20260112|14:55:34.375443|S|100|110.49|0|100
C|LQD|20260112|14:55:34.375455|S|100|110.49|0|100
C|LQD|20260112|14:55:35.938310|S|100|110.49|0|100
C|LQD|20260112|14:56:59.095768|S|800|110.48|0|800
C|LQD|20260112|14:57:29.020791|S|100|110.49|0|100
C|LQD|20260112|14:57:37.776475|S|100|110.49|0|100
C|LQD|20260112|14:57:59.110019|S|200|110.48|0|200
C|LQD|20260112|14:57:59.112130|S|100|110.48|0|100
C|LQD|20260112|14:58:29.051387|S|600|110.49|0|600
C|LQD|20260112|15:00:01.101759|S|100|110.48|0|100
C|LQD|20260112|15:00:01.101812|S|22|110.48|0|22
C|LQD|20260112|15:00:25.791613|S|200|110.49|0|200
C|LQD|20260112|15:01:26.364746|S|300|110.48|0|300
C|LQD|20260112|15:01:27.031806|S|300|110.48|0|300
C|LQD|20260112|15:01:27.031825|S|288|110.48|0|288
C|LQD|20260112|15:01:27.031826|S|1312|110.48|0|1312
C|LQD|20260112|15:06:00.399970|S|800|110.49|0|800
C|LQD|20260112|15:06:00.400124|S|300|110.49|0|300
C|LQD|20260112|15:06:00.400634|S|4|110.49|0|4
C|LQD|20260112|15:06:00.400634|S|5|110.49|0|5
C|LQD|20260112|15:06:00.400634|S|800|110.49|0|800
C|LQD|20260112|15:06:00.400779|S|800|110.49|0|800
C|LQD|20260112|15:06:00.401006|S|800|110.49|0|800
C|LQD|20260112|15:06:40.468569|S|800|110.48|0|800
C|LQD|20260112|15:09:35.944969|S|100|110.47|0|100
C|LQD|20260112|15:09:35.944969|S|100|110.47|0|100
C|LQD|20260112|15:09:35.945918|S|96|110.47|0|96
C|LQD|20260112|15:10:25.382630|S|100|110.47|0|100
C|LQD|20260112|15:10:25.393921|S|100|110.47|0|100
C|LQD|20260112|15:11:10.243480|S|404|110.47|0|404
C|LQD|20260112|15:11:10.243480|S|196|110.47|0|196
C|LQD|20260112|15:11:10.243481|S|100|110.47|0|100
C|LQD|20260112|15:11:46.330787|S|100|110.48|0|100
C|LQD|20260112|15:11:46.331343|S|800|110.48|0|800
C|LQD|20260112|15:16:31.069705|S|30|110.47|0|30
C|LQD|20260112|15:17:47.052385|S|100|110.47|0|100
C|LQD|20260112|15:17:47.052402|S|100|110.47|0|100
C|LQD|20260112|15:18:02.745586|S|800|110.475|0|800
C|LQD|20260112|15:19:28.520971|S|800|110.48|0|800
C|LQD|20260112|15:19:28.521526|S|10|110.48|0|10
C|LQD|20260112|15:19:28.521526|S|271|110.48|0|271
C|LQD|20260112|15:19:31.078396|S|200|110.49|0|200
C|LQD|20260112|15:19:31.078934|S|10|110.49|0|10
C|LQD|20260112|15:24:21.944169|S|1|110.5|0|1
C|LQD|20260112|15:24:21.949273|S|1|110.5|0|1
C|LQD|20260112|15:24:21.954514|S|1|110.5|0|1
C|LQD|20260112|15:24:34.506532|S|200|110.5|0|200
C|LQD|20260112|15:24:34.606721|S|200|110.51|0|200
C|LQD|20260112|15:24:34.607698|S|10|110.51|0|10
C|LQD|20260112|15:26:11.924388|S|200|110.51|0|200
C|LQD|20260112|15:26:44.754226|S|87|110.5|0|87
C|LQD|20260112|15:27:22.027234|S|200|110.51|0|200
C|LQD|20260112|15:27:22.027234|S|500|110.51|0|500
C|LQD|20260112|15:29:42.751117|S|100|110.51|0|100
C|LQD|20260112|15:29:42.867930|S|100|110.51|0|100
C|LQD|20260112|15:29:46.203452|S|200|110.51|0|200
C|LQD|20260112|15:29:51.073454|S|300|110.51|0|300
C|LQD|20260112|15:30:41.355681|S|100|110.51|0|100
C|LQD|20260112|15:30:41.355682|S|120|110.51|0|120
C|LQD|20260112|15:31:17.271039|S|100|110.505|0|100
C|LQD|20260112|15:31:17.272036|S|95|110.505|0|95
C|LQD|20260112|15:31:17.272037|S|35|110.51|0|35
C|LQD|20260112|15:31:17.273073|S|130|110.505|0|130
C|LQD|20260112|15:31:50.146631|S|265|110.49|0|265
C|LQD|20260112|15:32:38.029943|S|180|110.49|0|180
C|LQD|20260112|15:32:38.029943|S|120|110.49|0|120
C|LQD|20260112|15:34:48.266690|S|13|110.48|0|13
C|LQD|20260112|15:34:56.366348|S|200|110.48|0|200
C|LQD|20260112|15:35:29.406879|S|15|110.47|0|15
C|LQD|20260112|15:35:57.613590|S|370|110.47|0|370
C|LQD|20260112|15:38:23.156592|S|100|110.47|0|100
C|LQD|20260112|15:38:23.157235|S|200|110.47|0|200
C|LQD|20260112|15:38:23.157922|S|400|110.47|0|400
C|LQD|20260112|15:38:23.158474|S|100|110.47|0|100
C|LQD|20260112|15:38:23.158474|S|300|110.47|0|300
C|LQD|20260112|15:38:23.158474|S|300|110.47|0|300
C|LQD|20260112|15:42:32.638659|S|400|110.465|0|400
C|LQD|20260112|15:42:55.778789|S|110|110.465|0|110
C|LQD|20260112|15:43:01.455642|S|200|110.47|0|200
C|LQD|20260112|15:44:52.661098|S|100|110.47|0|100
C|LQD|20260112|15:50:20.737764|S|1|110.46|0|1
C|LQD|20260112|15:51:08.247963|S|100|110.47|0|100
C|LQD|20260112|15:51:08.247963|S|300|110.47|0|300
C|LQD|20260112|15:52:50.587653|S|100|110.47|0|100
C|LQD|20260112|15:52:50.588757|S|100|110.47|0|100
C|LQD|20260112|15:52:50.594225|S|400|110.47|0|400
C|LQD|20260112|15:52:56.612623|S|300|110.47|0|300
C|LQD|20260112|15:52:56.612623|S|70|110.47|0|70
C|LQD|20260112|15:52:58.189131|S|200|110.48|0|200
C|LQD|20260112|15:53:18.430305|S|18|110.48|0|18
C|LQD|20260112|15:53:18.479581|S|300|110.49|0|300
C|LQD|20260112|15:54:31.665016|S|225|110.49|0|225
C|LQD|20260112|15:54:45.543590|S|200|110.49|0|200
C|LQD|20260112|15:55:54.050496|S|100|110.5|0|100
C|LQD|20260112|15:55:54.051284|S|300|110.5|0|300
C|LQD|20260112|15:55:54.052566|S|400|110.5|0|400
C|LQD|20260112|15:55:54.099810|S|200|110.5|0|200
C|LQD|20260112|15:55:54.100581|S|100|110.5|0|100
C|LQD|20260112|15:55:54.101402|S|100|110.5|0|100
C|LQD|20260112|15:55:54.125577|S|199|110.5|0|199
C|LQD|20260112|15:55:54.125909|S|21|110.5|0|21
C|LQD|20260112|15:55:54.125909|S|1|110.5|0|1
C|LQD|20260112|15:55:54.560117|S|100|110.49|0|100
C|LQD|20260112|15:55:54.560185|S|92|110.49|0|92
C|LQD|20260112|15:56:04.134979|S|400|110.495|0|400
C|LQD|20260112|15:56:21.131334|S|100|110.495|0|100
C|LQD|20260112|15:56:43.123723|S|300|110.49|0|300
C|LQD|20260112|15:56:47.125092|S|100|110.49|0|100
C|LQD|20260112|15:57:11.735071|S|261|110.5|0|261
C|LQD|20260112|15:57:24.258451|S|300|110.5|0|300
C|LQD|20260112|15:57:24.266543|S|300|110.5|0|300
C|LQD|20260112|15:57:24.602391|S|12|110.5|0|12
C|LQD|20260112|15:57:57.014599|S|100|110.5|0|100
C|LQD|20260112|15:58:01.052203|S|400|110.495|0|400
C|LQD|20260112|15:58:01.569072|S|188|110.5|0|188
C|LQD|20260112|15:58:01.698715|S|300|110.5|0|300
C|LQD|20260112|15:58:01.705260|S|300|110.5|0|300
C|LQD|20260112|15:58:02.049179|S|890|110.495|0|890
C|LQD|20260112|15:58:02.049179|S|510|110.495|0|510
C|LQD|20260112|15:58:03.048708|S|181|110.495|0|181
C|LQD|20260112|15:58:04.048451|S|181|110.495|0|181
C|LQD|20260112|15:58:05.048368|S|181|110.495|0|181
C|LQD|20260112|15:58:06.048500|S|181|110.495|0|181
C|LQD|20260112|15:58:07.049751|S|166|110.495|0|166
C|LQD|20260112|15:58:07.049751|S|15|110.495|0|15
C|LQD|20260112|15:58:09.048421|S|181|110.49|0|181
C|LQD|20260112|15:58:09.303093|S|63|110.5|0|63
C|LQD|20260112|15:58:09.388362|S|1|110.5|0|1
C|LQD|20260112|15:58:09.640355|S|1|110.5|0|1
C|LQD|20260112|15:58:10.089208|S|1|110.5|0|1
C|LQD|20260112|15:58:10.124621|S|3|110.5|0|3
C|LQD|20260112|15:58:10.133122|S|1|110.5|0|1
C|LQD|20260112|15:58:10.377595|S|1|110.5|0|1
C|LQD|20260112|15:58:10.677844|S|1|110.5|0|1
C|LQD|20260112|15:58:10.978972|S|1|110.5|0|1
C|LQD|20260112|15:58:11.048015|S|181|110.49|0|181
C|LQD|20260112|15:58:11.278032|S|10|110.5|0|10
C|LQD|20260112|15:58:11.284902|S|1|110.5|0|1
C|LQD|20260112|15:58:12.287992|S|194|110.495|0|194
C|LQD|20260112|15:58:12.288622|S|300|110.5|0|300
C|LQD|20260112|15:58:12.489240|S|10|110.5|0|10
C|LQD|20260112|15:58:12.536096|S|90|110.5|0|90
C|LQD|20260112|15:58:12.536747|S|200|110.5|0|200
C|LQD|20260112|15:58:12.646861|S|300|110.5|0|300
C|LQD|20260112|15:58:12.649508|S|1|110.5|0|1
C|LQD|20260112|15:58:12.680404|S|299|110.5|0|299
C|LQD|20260112|15:58:14.057124|S|1|110.5|0|1
C|LQD|20260112|15:58:14.318322|S|1|110.5|0|1
C|LQD|20260112|15:58:14.347144|S|1|110.5|0|1
C|LQD|20260112|15:58:15.798821|S|31|110.5|0|31
C|LQD|20260112|15:58:18.541555|S|300|110.51|0|300
C|LQD|20260112|15:58:43.814193|S|10|110.49|0|10
C|LQD|20260112|15:58:45.987985|S|100|110.495|0|100
C|LQD|20260112|15:58:45.998599|S|100|110.495|0|100
C|LQD|20260112|15:58:46.171361|S|100|110.495|0|100
C|LQD|20260112|15:58:46.612552|S|299|110.495|0|299
C|LQD|20260112|15:58:46.612553|S|399|110.5|0|399
C|LQD|20260112|15:58:46.612553|S|300|110.5|0|300
C|LQD|20260112|15:58:47.257245|S|1|110.5|0|1
C|LQD|20260112|15:58:52.200969|S|200|110.5|0|200
C|LQD|20260112|15:58:53.378337|S|200|110.5|0|200
C|LQD|20260112|15:59:00.000799|S|4|110.49|0|4
C|LQD|20260112|15:59:02.725096|S|200|110.495|0|200
C|LQD|20260112|15:59:09.911239|S|601|110.5|0|601
C|LQD|20260112|15:59:19.325090|S|600|110.495|0|600
C|LQD|20260112|15:59:22.098657|S|100|110.5|0|100
C|LQD|20260112|15:59:26.775124|S|200|110.495|0|200
C|LQD|20260112|15:59:26.781478|S|100|110.5|0|100
C|LQD|20260112|15:59:34.325095|S|200|110.495|0|200
C|LQD|20260112|15:59:35.091122|S|300|110.49|0|300
C|LQD|20260112|15:59:35.091122|S|200|110.495|0|200
C|LQD|20260112|15:59:41.386179|S|200|110.5|0|200
C|LQD|20260112|15:59:41.386727|S|100|110.5|0|100
C|LQD|20260112|15:59:41.417402|S|100|110.5|0|100
C|LQD|20260112|15:59:41.440546|S|100|110.495|0|100
C|LQD|20260112|15:59:41.447300|S|200|110.495|0|200
C|LQD|20260112|15:59:42.060428|S|4|110.49|0|4
C|LQD|20260112|15:59:50.450094|S|200|110.495|0|200
C|LQD|20260112|15:59:58.055179|S|100|110.51|0|100
C|LQD|20260112|15:59:58.131890|S|200|110.51|0|200
C|LQDA|20260112|09:31:05.096484|E|10|35.33|0|10
C|LQDA|20260112|09:33:05.257418|E|58|35.12|0|58
C|LQDA|20260112|09:34:40.129663|S|120|35.15|0|120
C|LQDA|20260112|09:35:10.160457|S|4|34.44|0|4
C|LQDA|20260112|09:35:10.160597|S|4|34.44|0|4
C|LQDA|20260112|09:40:14.942550|S|62|35.97|0|62
C|LQDA|20260112|09:40:14.963906|S|100|36.04|0|100
C|LQDA|20260112|09:41:21.803615|S|2|35.89|0|2
C|LQDA|20260112|09:43:27.082293|S|100|36.43|0|100
C|LQDA|20260112|09:43:29.039301|S|100|36.47|0|100
C|LQDA|20260112|09:43:32.415728|S|100|36.56|0|100
C|LQDA|20260112|09:43:50.649178|S|13|36.54|0|13
C|LQDA|20260112|09:45:12.641877|E|100|36.37|0|100
C|LQDA|20260112|09:46:17.960593|S|100|36.15|0|100
C|LQDA|20260112|09:47:20.107525|S|4|36.05|0|4
C|LQDA|20260112|09:48:55.258523|S|25|36.03|0|25
C|LQDA|20260112|09:48:55.258623|S|25|36.03|0|25
C|LQDA|20260112|09:48:57.309863|S|2|36.04|0|2
C|LQDA|20260112|09:53:04.434060|S|100|36.12|0|100
C|LQDA|20260112|09:54:14.989159|S|100|36.33|0|100
C|LQDA|20260112|09:57:41.822856|S|100|36.6|0|100
C|LQDA|20260112|09:57:41.822872|S|3|36.6|0|3
C|LQDA|20260112|09:59:01.718536|S|100|36.5|0|100
C|LQDA|20260112|10:00:01.613576|S|216|36.8|0|216
C|LQDA|20260112|10:00:01.613583|S|432|36.8|0|432
C|LQDA|20260112|10:00:01.613630|S|62|36.8|0|62
C|LQDA|20260112|10:00:01.616570|S|100|36.8|0|100
C|LQDA|20260112|10:00:25.318290|S|100|36.87|0|100
C|LQDA|20260112|10:01:25.138676|S|100|36.93|0|100
C|LQDA|20260112|10:01:25.138688|S|1|36.93|0|1
C|LQDA|20260112|10:20:43.439597|S|100|36.82|0|100
C|LQDA|20260112|10:21:31.310657|S|50|36.95|0|50
C|LQDA|20260112|10:25:38.482964|S|120|36.95|0|120
C|LQDA|20260112|10:25:38.483025|S|80|36.95|0|80
C|LQDA|20260112|10:31:30.165476|S|100|37.43|0|100
C|LQDA|20260112|10:31:30.165489|S|9|37.43|0|9
C|LQDA|20260112|10:32:23.781070|S|45|37.14|0|45
C|LQDA|20260112|10:41:01.100750|S|103|37.175|0|103
C|LQDA|20260112|10:58:25.552759|S|21|38.74|0|21
C|LQDA|20260112|10:58:25.552840|S|79|38.74|0|79
C|LQDA|20260112|10:58:25.559385|S|93|38.79|0|93
C|LQDA|20260112|10:59:26.118889|E|100|38.625|0|100
C|LQDA|20260112|11:01:43.555041|E|120|38.61|0|120
C|LQDA|20260112|11:01:44.196649|E|13|38.61|0|13
C|LQDA|20260112|11:01:44.196693|E|14|38.61|0|14
C|LQDA|20260112|11:01:44.196711|E|100|38.61|0|100
C|LQDA|20260112|11:01:44.196712|E|153|38.61|0|153
C|LQDA|20260112|11:06:47.785187|S|100|38.55|0|100
C|LQDA|20260112|11:11:27.348870|S|100|38.66|0|100
C|LQDA|20260112|11:14:45.168515|S|100|39|0|100
C|LQDA|20260112|11:15:11.662001|S|22|39.12|0|22
C|LQDA|20260112|11:15:11.662015|S|100|39.12|0|100
C|LQDA|20260112|11:15:11.662016|S|22|39.12|0|22
C|LQDA|20260112|11:21:07.363645|E|41|37.9|0|41
C|LQDA|20260112|11:21:07.363656|E|100|37.9|0|100
C|LQDA|20260112|11:21:07.363672|E|40|37.9|0|40
C|LQDA|20260112|11:21:07.363859|E|120|37.93|0|120
C|LQDA|20260112|11:21:07.363889|E|120|37.915|0|120
C|LQDA|20260112|11:21:07.363931|E|120|37.915|0|120
C|LQDA|20260112|11:21:07.365020|E|120|38|0|120
C|LQDA|20260112|11:21:07.365050|E|120|37.99|0|120
C|LQDA|20260112|11:21:07.365476|E|120|38.01|0|120
C|LQDA|20260112|11:21:07.416662|E|100|38.025|0|100
C|LQDA|20260112|11:22:01.033105|E|100|37.95|0|100
C|LQDA|20260112|11:22:01.033200|E|88|37.95|0|88
C|LQDA|20260112|11:22:11.280536|S|100|37.96|0|100
C|LQDA|20260112|11:22:55.963817|S|81|38.21|0|81
C|LQDA|20260112|11:28:22.079802|S|14|37.94|0|14
C|LQDA|20260112|11:30:09.466100|S|100|37.94|0|100
C|LQDA|20260112|11:31:13.723418|E|1|38.1|0|1
C|LQDA|20260112|11:31:28.363622|S|4|37.93|0|4
C|LQDA|20260112|11:40:20.553277|S|19|38.06|0|19
C|LQDA|20260112|11:46:25.109805|S|45|37.73|0|45
C|LQDA|20260112|11:47:04.055106|S|120|37.79|0|120
C|LQDA|20260112|11:50:10.513219|E|120|37.935|0|120
C|LQDA|20260112|11:54:22.693982|S|4|37.78|0|4
C|LQDA|20260112|11:54:59.340931|S|21|37.78|0|21
C|LQDA|20260112|11:55:50.805226|S|59|37.74|0|59
C|LQDA|20260112|11:55:52.368419|S|49|37.69|0|49
C|LQDA|20260112|12:00:15.885982|S|100|37.77|0|100
C|LQDA|20260112|12:02:40.214778|S|5|37.59|0|5
C|LQDA|20260112|12:03:09.348325|S|100|37.6|0|100
C|LQDA|20260112|12:25:57.234614|S|15|37.475|0|15
C|LQDA|20260112|12:31:12.373077|S|3|37.2|0|3
C|LQDA|20260112|12:31:32.671529|S|15|37.2|0|15
C|LQDA|20260112|12:31:32.671663|S|7|37.2|0|7
C|LQDA|20260112|13:07:50.101243|S|100|37.78|0|100
C|LQDA|20260112|13:37:07.601169|S|10|37.57|0|10
C|LQDA|20260112|13:43:16.870245|S|1|37.5|0|1
C|LQDA|20260112|13:43:21.573675|S|1|37.49|0|1
C|LQDA|20260112|13:46:02.070614|S|1|37.56|0|1
C|LQDA|20260112|13:58:04.709543|S|1|37.55|0|1
C|LQDA|20260112|13:58:21.822871|S|1|37.53|0|1
C|LQDA|20260112|14:10:54.457449|S|45|37.895|0|45
C|LQDA|20260112|14:22:38.667259|S|2|37.71|0|2
C|LQDA|20260112|14:22:38.667259|S|60|37.71|0|60
C|LQDA|20260112|14:36:03.050167|S|51|37.445|0|51
C|LQDA|20260112|14:42:02.635257|S|100|37.56|0|100
C|LQDA|20260112|14:47:01.746874|S|113|37.41|0|113
C|LQDA|20260112|14:49:11.957687|S|3|37.46|0|3
C|LQDA|20260112|14:50:09.747177|S|1|37.46|0|1
C|LQDA|20260112|14:50:12.268603|S|5|37.46|0|5
C|LQDA|20260112|14:50:30.849109|S|91|37.46|0|91
C|LQDA|20260112|14:52:10.439528|S|1|37.43|0|1
C|LQDA|20260112|14:52:47.530335|S|99|37.44|0|99
C|LQDA|20260112|14:53:11.918410|S|1|37.39|0|1
C|LQDA|20260112|14:58:53.731469|S|5|37.38|0|5
C|LQDA|20260112|14:58:58.640186|S|7|37.38|0|7
C|LQDA|20260112|14:59:08.744273|S|5|37.38|0|5
C|LQDA|20260112|14:59:12.085036|S|15|37.38|0|15
C|LQDA|20260112|14:59:13.468725|S|73|37.38|0|73
C|LQDA|20260112|14:59:13.468725|S|7|37.38|0|7
C|LQDA|20260112|14:59:24.033381|S|5|37.38|0|5
C|LQDA|20260112|14:59:34.557862|S|9|37.38|0|9
C|LQDA|20260112|14:59:44.388673|S|4|37.38|0|4
C|LQDA|20260112|14:59:44.388673|S|86|37.38|0|86
C|LQDA|20260112|14:59:44.388673|S|10|37.39|0|10
C|LQDA|20260112|14:59:57.110511|S|10|37.38|0|10
C|LQDA|20260112|14:59:57.110511|S|29|37.38|0|29
C|LQDA|20260112|15:01:21.407745|S|2|37.45|0|2
C|LQDA|20260112|15:01:21.407745|S|12|37.45|0|12
C|LQDA|20260112|15:15:42.017090|S|2|37.34|0|2
C|LQDA|20260112|15:21:56.293683|S|20|37.01|0|20
C|LQDA|20260112|15:21:56.293709|S|20|37.01|0|20
C|LQDA|20260112|15:21:56.293723|S|25|37.01|0|25
C|LQDA|20260112|15:21:56.293809|S|6|37.01|0|6
C|LQDA|20260112|15:21:56.294150|S|20|37.04|0|20
C|LQDA|20260112|15:21:56.294867|S|11|37.03|0|11
C|LQDA|20260112|15:29:30.168894|S|121|36.76|0|121
C|LQDA|20260112|15:43:35.761905|S|1|36.69|0|1
C|LQDA|20260112|15:44:14.198399|S|1|36.66|0|1
C|LQDA|20260112|15:44:45.373080|S|6|36.7|0|6
C|LQDA|20260112|15:44:49.173529|S|99|36.66|0|99
C|LQDA|20260112|15:46:17.323360|S|100|36.68|0|100
C|LQDA|20260112|15:46:17.359833|S|100|36.66|0|100
C|LQDA|20260112|15:51:22.838778|S|6|36.62|0|6
C|LQDA|20260112|15:52:54.836687|S|10|36.56|0|10
C|LQDA|20260112|15:52:54.836874|S|90|36.56|0|90
C|LQDA|20260112|15:53:20.038437|S|100|36.54|0|100
C|LQDA|20260112|15:53:23.969834|S|60|36.48|0|60
C|LQDA|20260112|15:53:23.973161|S|40|36.48|0|40
C|LQDA|20260112|15:53:43.024072|S|100|36.5|0|100
C|LQDA|20260112|15:57:23.023475|S|62|36.5|0|62
C|LQDA|20260112|15:57:32.309105|S|100|36.51|0|100
C|LQDA|20260112|15:57:57.376666|S|100|36.53|0|100
C|LQDA|20260112|15:58:39.026536|S|4|36.53|0|4
C|LQDA|20260112|15:58:39.026536|S|3|36.53|0|3
C|LQDA|20260112|15:59:40.621383|S|100|36.58|0|100
C|LQDA|20260112|15:59:42.041316|S|100|36.58|0|100
C|LQDA|20260112|15:59:42.053432|S|100|36.58|0|100
C|LQDA|20260112|15:59:42.807184|S|100|36.58|0|100
C|LQDA|20260112|15:59:42.861361|S|100|36.58|0|100
C|LQDA|20260112|15:59:42.886772|S|100|36.58|0|100
C|LQDA|20260112|15:59:43.694746|S|100|36.59|0|100
C|LQDA|20260112|15:59:43.731288|S|100|36.59|0|100
C|LQDA|20260112|15:59:46.852353|S|66|36.62|0|66
C|LQDA|20260112|15:59:46.878237|S|100|36.62|0|100
C|LQDH|20260112|12:09:28.117326|S|16|93.67|0|16
C|LQDT|20260112|10:18:28.500160|S|17|31.44|0|17
C|LQDT|20260112|10:18:28.500192|S|17|31.44|0|17
C|LQDT|20260112|10:18:28.500209|S|36|31.44|0|36
C|LQDT|20260112|10:33:55.138584|S|100|31.5|0|100
C|LQDT|20260112|11:46:26.579025|S|15|31.39|0|15
C|LQDT|20260112|11:46:26.579038|S|85|31.39|0|85
C|LQDT|20260112|12:15:13.613241|S|200|31.47|0|200
C|LQDT|20260112|12:15:13.613241|S|100|31.45|0|100
C|LQDT|20260112|12:15:13.613261|S|100|31.47|0|100
C|LQDT|20260112|12:33:24.572505|S|2|31.475|0|2
C|LQDT|20260112|13:32:46.579617|S|100|31.53|0|100
C|LQDT|20260112|13:49:02.077850|S|97|31.52|0|97
C|LQDT|20260112|13:49:02.079589|S|100|31.53|0|100
C|LQDT|20260112|13:53:40.929368|S|11|31.53|0|11
C|LQDT|20260112|13:53:40.929818|S|89|31.53|0|89
C|LQDT|20260112|13:53:40.929819|S|100|31.53|0|100
C|LQDT|20260112|14:23:24.034806|S|100|31.52|0|100
C|LQDT|20260112|14:30:58.792302|S|2|31.51|0|2
C|LQDT|20260112|14:40:20.143726|S|98|31.47|0|98
C|LQDT|20260112|14:54:09.023639|S|100|31.38|0|100
C|LQDT|20260112|14:54:09.023639|S|100|31.39|0|100
C|LQDT|20260112|14:54:09.023714|S|100|31.39|0|100
C|LQDT|20260112|15:01:12.461616|S|100|31.36|0|100
C|LQDT|20260112|15:01:12.461626|S|100|31.37|0|100
C|LQDT|20260112|15:53:05.429461|S|4|31.59|0|4
C|LQDT|20260112|15:54:37.393807|S|21|31.51|0|21
C|LQDT|20260112|15:54:40.259696|S|5|31.51|0|5
C|LQIG|20260112|15:25:09.156464|S|60|95.96|0|60
C|LQTI|20260112|09:31:31.615567|S|87|19.95|0|87
C|LQTI|20260112|10:16:55.613266|S|24|19.96|0|24
C|LQTI|20260112|10:16:55.613367|S|73|19.96|0|73
C|LQTI|20260112|13:39:41.294939|S|200|20|0|200
C|LQTI|20260112|13:39:41.296298|S|200|20|0|200
C|LQTI|20260112|14:20:15.861968|S|48|20|0|48
C|LQTI|20260112|14:31:57.294943|S|134|20|0|134
C|LQTI|20260112|14:31:57.295723|S|18|20|0|18
C|LRCX|20260112|09:30:48.803324|S|100|216.15|0|100
C|LRCX|20260112|09:37:36.164786|S|1|219.37|0|1
C|LRCX|20260112|09:39:02.146487|S|100|220.11|0|100
C|LRCX|20260112|09:39:13.467526|S|11|219.91|0|11
C|LRCX|20260112|09:39:43.973871|S|85|220.56|0|85
C|LRCX|20260112|09:44:01.036543|S|39|220.48|0|39
C|LRCX|20260112|09:45:04.216756|S|100|219.105|0|100
C|LRCX|20260112|09:45:36.064648|S|100|218.53|0|100
C|LRCX|20260112|09:46:08.518530|S|100|218.34|0|100
C|LRCX|20260112|09:46:08.523451|S|32|218.36|0|32
C|LRCX|20260112|09:46:08.523452|S|68|218.39|0|68
C|LRCX|20260112|09:50:46.332146|S|100|219.4|0|100
C|LRCX|20260112|09:53:31.811930|S|100|220.615|0|100
C|LRCX|20260112|09:53:54.242042|S|48|220.35|0|48
C|LRCX|20260112|10:00:50.146316|S|12|220.17|0|12
C|LRCX|20260112|10:00:50.446885|S|10|220.11|0|10
C|LRCX|20260112|10:02:11.054863|S|9|219.73|0|9
C|LRCX|20260112|10:04:42.804989|S|100|218.915|0|100
C|LRCX|20260112|10:05:18.179317|S|5|218.86|0|5
C|LRCX|20260112|10:10:03.104398|S|6|218.92|0|6
C|LRCX|20260112|10:10:51.553938|S|4|218.69|0|4
C|LRCX|20260112|10:10:51.553962|S|46|218.69|0|46
C|LRCX|20260112|10:11:52.098282|S|100|218.655|0|100
C|LRCX|20260112|10:12:43.664498|S|100|219.215|0|100
C|LRCX|20260112|10:18:53.421053|S|27|219.56|0|27
C|LRCX|20260112|10:24:58.820397|S|38|220.69|0|38
C|LRCX|20260112|10:25:40.934420|S|38|220.6|0|38
C|LRCX|20260112|10:31:05.579763|S|58|221.48|0|58
C|LRCX|20260112|10:36:55.765102|S|100|221.26|0|100
C|LRCX|20260112|10:40:22.289940|S|100|222.01|0|100
C|LRCX|20260112|10:42:11.023556|S|58|221.17|0|58
C|LRCX|20260112|10:42:14.835469|S|50|221.17|0|50
C|LRCX|20260112|10:42:31.090370|S|100|221.31|0|100
C|LRCX|20260112|10:42:34.106697|S|1|221.305|0|1
C|LRCX|20260112|10:42:34.418847|S|2|221.46|0|2
C|LRCX|20260112|10:42:34.578288|S|2|221.46|0|2
C|LRCX|20260112|10:43:26.594711|S|100|221.08|0|100
C|LRCX|20260112|10:43:27.089048|S|100|221.045|0|100
C|LRCX|20260112|10:51:33.715097|S|47|220.12|0|47
C|LRCX|20260112|10:52:26.109653|S|28|219.81|0|28
C|LRCX|20260112|10:52:30.563233|S|2|219.81|0|2
C|LRCX|20260112|10:55:58.168998|S|100|220.34|0|100
C|LRCX|20260112|10:56:57.061199|S|40|219.71|0|40
C|LRCX|20260112|11:00:00.439088|S|100|219.64|0|100
C|LRCX|20260112|11:02:26.397752|S|18|219.72|0|18
C|LRCX|20260112|11:06:27.216491|S|5|219.91|0|5
C|LRCX|20260112|11:06:27.216503|S|5|219.91|0|5
C|LRCX|20260112|11:08:44.553148|S|1|219.97|0|1
C|LRCX|20260112|11:11:06.048726|S|100|220.34|0|100
C|LRCX|20260112|11:12:38.835528|S|5|219.56|0|5
C|LRCX|20260112|11:12:38.835563|S|1|219.57|0|1
C|LRCX|20260112|11:12:38.835588|S|4|219.57|0|4
C|LRCX|20260112|11:16:51.283201|S|100|220.33|0|100
C|LRCX|20260112|11:18:24.036146|S|18|220.28|0|18
C|LRCX|20260112|11:24:35.482215|S|50|219.64|0|50
C|LRCX|20260112|11:24:35.482215|S|75|219.65|0|75
C|LRCX|20260112|11:29:39.210132|S|100|219.2|0|100
C|LRCX|20260112|11:46:05.743171|S|2|219.68|0|2
C|LRCX|20260112|11:57:52.281319|S|3|220.19|0|3
C|LRCX|20260112|12:08:49.854592|S|2|219.48|0|2
C|LRCX|20260112|12:10:36.781406|S|100|219.32|0|100
C|LRCX|20260112|12:11:14.879149|S|4|220.63|0|4
C|LRCX|20260112|12:11:14.879179|S|96|220.63|0|96
C|LRCX|20260112|12:11:16.191685|S|125|220.65|0|125
C|LRCX|20260112|12:11:16.191695|S|75|220.65|0|75
C|LRCX|20260112|12:11:40.182384|S|44|220.57|0|44
C|LRCX|20260112|12:11:52.352562|S|77|220.59|0|77
C|LRCX|20260112|12:12:07.953237|S|3|220.77|0|3
C|LRCX|20260112|12:13:15.794210|S|42|220.71|0|42
C|LRCX|20260112|12:13:51.406902|S|5|220.55|0|5
C|LRCX|20260112|12:14:50.583216|S|10|220.44|0|10
C|LRCX|20260112|12:19:45.772072|S|14|220|0|14
C|LRCX|20260112|12:22:57.879473|S|22|219.97|0|22
C|LRCX|20260112|12:22:59.602474|S|22|219.93|0|22
C|LRCX|20260112|12:23:11.072008|S|78|220.15|0|78
C|LRCX|20260112|12:23:11.164417|S|3|220.15|0|3
C|LRCX|20260112|12:23:12.218658|S|1|220.135|0|1
C|LRCX|20260112|12:23:12.315611|S|1|220.135|0|1
C|LRCX|20260112|12:23:13.146559|S|1|220.19|0|1
C|LRCX|20260112|12:23:15.277217|S|1|220.19|0|1
C|LRCX|20260112|12:32:44.029887|S|14|219.71|0|14
C|LRCX|20260112|12:33:00.783409|S|14|219.69|0|14
C|LRCX|20260112|12:34:31.541214|S|50|219.465|0|50
C|LRCX|20260112|12:37:07.711636|S|100|219.605|0|100
C|LRCX|20260112|12:43:06.706296|S|11|220.08|0|11
C|LRCX|20260112|12:43:06.894634|S|100|220.07|0|100
C|LRCX|20260112|12:45:03.015621|S|100|219.95|0|100
C|LRCX|20260112|12:45:03.050493|S|1|219.95|0|1
C|LRCX|20260112|12:45:46.778086|S|24|219.92|0|24
C|LRCX|20260112|12:45:46.778086|S|66|219.92|0|66
C|LRCX|20260112|12:46:12.651004|S|1|220.03|0|1
C|LRCX|20260112|12:50:10.238016|S|100|220.14|0|100
C|LRCX|20260112|12:53:30.008821|S|44|220.07|0|44
C|LRCX|20260112|12:54:39.049914|S|5|220.14|0|5
C|LRCX|20260112|12:54:39.049921|S|5|220.14|0|5
C|LRCX|20260112|12:59:26.698038|S|50|220.06|0|50
C|LRCX|20260112|12:59:32.388844|S|1|220.12|0|1
C|LRCX|20260112|12:59:45.270073|S|43|220.07|0|43
C|LRCX|20260112|12:59:45.270199|S|57|220.07|0|57
C|LRCX|20260112|13:06:14.135003|S|1|220.5|0|1
C|LRCX|20260112|13:06:16.287552|S|10|220.5|0|10
C|LRCX|20260112|13:14:55.473289|S|29|220.72|0|29
C|LRCX|20260112|13:17:18.920111|S|30|220.54|0|30
C|LRCX|20260112|13:22:21.732267|S|50|220.76|0|50
C|LRCX|20260112|13:34:46.752415|S|10|220.865|0|10
C|LRCX|20260112|13:34:49.889033|S|10|220.88|0|10
C|LRCX|20260112|13:34:55.148913|S|39|220.885|0|39
C|LRCX|20260112|13:34:55.196553|S|21|220.885|0|21
C|LRCX|20260112|13:34:57.024595|S|1|220.91|0|1
C|LRCX|20260112|13:34:57.060930|S|3|220.9|0|3
C|LRCX|20260112|13:34:57.113817|S|1|220.89|0|1
C|LRCX|20260112|13:34:59.809983|S|1|220.89|0|1
C|LRCX|20260112|13:34:59.844274|S|4|220.92|0|4
C|LRCX|20260112|13:34:59.884635|S|2|220.92|0|2
C|LRCX|20260112|13:40:49.432897|S|24|220.75|0|24
C|LRCX|20260112|13:44:46.247976|S|19|220.94|0|19
C|LRCX|20260112|13:44:55.060202|S|100|220.865|0|100
C|LRCX|20260112|13:44:56.914961|S|1|220.93|0|1
C|LRCX|20260112|13:44:57.046037|S|4|220.99|0|4
C|LRCX|20260112|13:44:58.504395|S|1|221|0|1
C|LRCX|20260112|13:45:53.498850|S|6|221.05|0|6
C|LRCX|20260112|13:49:58.197699|S|50|221.28|0|50
C|LRCX|20260112|13:53:00.935146|S|6|221|0|6
C|LRCX|20260112|13:54:28.727230|S|42|220.85|0|42
C|LRCX|20260112|13:54:34.143910|S|38|220.87|0|38
C|LRCX|20260112|13:54:37.121110|S|100|220.82|0|100
C|LRCX|20260112|13:54:37.125410|S|50|220.75|0|50
C|LRCX|20260112|13:54:42.084980|S|12|220.865|0|12
C|LRCX|20260112|13:54:53.534101|S|28|220.74|0|28
C|LRCX|20260112|13:54:55.323884|S|100|220.74|0|100
C|LRCX|20260112|13:54:55.367690|S|3|220.74|0|3
C|LRCX|20260112|13:59:07.465991|S|20|220.89|0|20
C|LRCX|20260112|14:03:28.717303|S|100|220.7|0|100
C|LRCX|20260112|14:04:55.157023|S|9|220.89|0|9
C|LRCX|20260112|14:06:01.843323|S|125|220.785|0|125
C|LRCX|20260112|14:06:01.843410|S|75|220.785|0|75
C|LRCX|20260112|14:06:32.565907|S|33|220.52|0|33
C|LRCX|20260112|14:08:54.499055|S|25|220.275|0|25
C|LRCX|20260112|14:14:55.088972|S|24|220.54|0|24
C|LRCX|20260112|14:14:55.129002|S|22|220.54|0|22
C|LRCX|20260112|14:14:55.703765|S|1|220.54|0|1
C|LRCX|20260112|14:14:55.738641|S|1|220.54|0|1
C|LRCX|20260112|14:14:57.076282|S|1|220.54|0|1
C|LRCX|20260112|14:14:58.073650|S|1|220.54|0|1
C|LRCX|20260112|14:26:08.652672|S|50|221.19|0|50
C|LRCX|20260112|14:42:56.307935|S|50|222.04|0|50
C|LRCX|20260112|14:47:10.633476|S|100|222.25|0|100
C|LRCX|20260112|14:55:24.170580|S|2|221.45|0|2
C|LRCX|20260112|15:00:35.847201|S|10|221.36|0|10
C|LRCX|20260112|15:03:37.318035|S|10|221.27|0|10
C|LRCX|20260112|15:03:41.479946|S|10|221.31|0|10
C|LRCX|20260112|15:19:27.030176|S|125|221.75|0|125
C|LRCX|20260112|15:22:24.028649|S|50|222.07|0|50
C|LRCX|20260112|15:30:15.160457|S|5|222.2|0|5
C|LRCX|20260112|15:30:15.256340|S|5|222.2|0|5
C|LRCX|20260112|15:33:31.269009|S|25|222.4|0|25
C|LRCX|20260112|15:33:31.269009|S|100|222.38|0|100
C|LRCX|20260112|15:35:43.417435|S|100|222.01|0|100
C|LRCX|20260112|15:36:29.773393|S|100|222.035|0|100
C|LRCX|20260112|15:50:22.114194|S|100|221.06|0|100
C|LRCX|20260112|15:50:24.592222|S|50|221.02|0|50
C|LRCX|20260112|15:51:10.029597|S|100|221.255|0|100
C|LRCX|20260112|15:53:00.035884|S|1|221.35|0|1
C|LRCX|20260112|15:53:30.602592|S|125|221.26|0|125
C|LRCX|20260112|15:53:30.602673|S|75|221.26|0|75
C|LRCX|20260112|15:53:39.049142|S|50|221.32|0|50
C|LRCX|20260112|15:54:30.039573|S|19|221.43|0|19
C|LRCX|20260112|15:55:52.188982|S|1|221.16|0|1
C|LRCX|20260112|15:56:00.161748|S|14|221.19|0|14
C|LRCX|20260112|15:57:28.071299|S|53|220.83|0|53
C|LRCX|20260112|15:59:02.469038|S|1|220.55|0|1
C|LRCX|20260112|15:59:54.994070|S|99|220.45|0|99
C|LRGE|20260112|09:33:57.449435|S|5|83.34|0|5
C|LRHC|20260112|14:25:12.187256|E|100|.752|0|100
C|LRMR|20260112|10:11:59.255299|S|100|3.15|0|100
C|LRMR|20260112|10:13:39.746779|S|49|3.16|0|49
C|LRMR|20260112|10:14:00.681581|S|36|3.16|0|36
C|LRMR|20260112|10:18:13.528431|S|64|3.17|0|64
C|LRMR|20260112|10:38:11.120504|S|100|3.17|0|100
C|LRMR|20260112|11:01:07.055102|S|72|3.22|0|72
C|LRMR|20260112|11:01:07.055102|S|200|3.22|0|200
C|LRMR|20260112|11:47:04.462654|S|50|3.23|0|50
C|LRMR|20260112|11:47:04.462654|S|100|3.23|0|100
C|LRMR|20260112|11:59:12.970476|S|100|3.24|0|100
C|LRMR|20260112|12:12:50.229048|S|15|3.205|0|15
C|LRMR|20260112|12:14:21.870193|S|100|3.21|0|100
C|LRMR|20260112|12:15:08.599696|S|42|3.21|0|42
C|LRMR|20260112|12:16:26.424335|S|58|3.21|0|58
C|LRMR|20260112|12:16:26.424336|S|42|3.21|0|42
C|LRMR|20260112|12:16:26.441691|S|100|3.21|0|100
C|LRMR|20260112|12:17:49.571303|S|15|3.21|0|15
C|LRMR|20260112|12:18:44.486242|S|12|3.2|0|12
C|LRMR|20260112|12:18:44.486242|S|88|3.2|0|88
C|LRMR|20260112|12:18:45.510604|S|1|3.2|0|1
C|LRMR|20260112|12:19:21.751402|S|100|3.21|0|100
C|LRMR|20260112|12:20:08.096948|S|100|3.21|0|100
C|LRMR|20260112|12:20:08.102594|S|100|3.21|0|100
C|LRMR|20260112|12:21:58.327256|S|100|3.2|0|100
C|LRMR|20260112|12:22:28.571080|S|100|3.2|0|100
C|LRMR|20260112|12:24:01.665515|S|100|3.21|0|100
C|LRMR|20260112|12:29:41.502498|S|15|3.205|0|15
C|LRMR|20260112|12:29:41.508834|S|100|3.205|0|100
C|LRMR|20260112|12:29:42.266815|S|15|3.205|0|15
C|LRMR|20260112|12:29:42.522856|S|100|3.205|0|100
C|LRMR|20260112|12:46:20.409303|S|15|3.16|0|15
C|LRMR|20260112|14:26:09.930742|S|84|3.18|0|84
C|LRMR|20260112|14:27:41.359092|S|100|3.18|0|100
C|LRMR|20260112|14:27:53.992672|S|100|3.18|0|100
C|LRMR|20260112|14:36:30.295031|S|24|3.19|0|24
C|LRMR|20260112|14:41:51.240916|S|5|3.2|0|5
C|LRMR|20260112|14:50:31.147125|S|82|3.23|0|82
C|LRMR|20260112|15:01:11.669887|S|1|3.23|0|1
C|LRMR|20260112|15:01:11.669887|S|3|3.23|0|3
C|LRMR|20260112|15:01:11.669887|S|2|3.23|0|2
C|LRMR|20260112|15:01:11.669888|S|2|3.23|0|2
C|LRMR|20260112|15:01:11.669888|S|1|3.23|0|1
C|LRMR|20260112|15:01:11.669889|S|2|3.23|0|2
C|LRMR|20260112|15:01:11.669889|S|1|3.23|0|1
C|LRMR|20260112|15:04:18.786250|S|100|3.22|0|100
C|LRMR|20260112|15:07:58.126952|S|100|3.225|0|100
C|LRMR|20260112|15:08:08.506779|S|100|3.22|0|100
C|LRMR|20260112|15:08:24.398513|S|20|3.22|0|20
C|LRMR|20260112|15:08:24.398513|S|15|3.22|0|15
C|LRMR|20260112|15:08:24.398513|S|25|3.22|0|25
C|LRMR|20260112|15:08:35.714707|S|10|3.22|0|10
C|LRMR|20260112|15:08:56.599505|S|20|3.22|0|20
C|LRMR|20260112|15:21:06.782606|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782606|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782607|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782607|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782607|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782608|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782608|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782609|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782609|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782609|S|3|3.22|0|3
C|LRMR|20260112|15:21:06.782609|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782609|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782610|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782610|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782610|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782612|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782612|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782613|S|1|3.22|0|1
C|LRMR|20260112|15:21:06.782613|S|2|3.22|0|2
C|LRMR|20260112|15:21:06.782613|S|1|3.22|0|1
C|LRMR|20260112|15:21:07.748925|S|1|3.22|0|1
C|LRMR|20260112|15:27:00.187537|S|2|3.21|0|2
C|LRMR|20260112|15:27:48.097848|S|100|3.21|0|100
C|LRMR|20260112|15:32:11.472149|S|2|3.2|0|2
C|LRMR|20260112|15:35:55.703494|S|30|3.22|0|30
C|LRMR|20260112|15:42:19.405456|S|7|3.24|0|7
C|LRMR|20260112|15:46:53.777789|S|7|3.25|0|7
C|LRMR|20260112|15:46:53.777789|S|2|3.25|0|2
C|LRMR|20260112|15:55:39.088698|S|6|3.25|0|6
C|LRMR|20260112|15:57:33.809920|S|62|3.23|0|62
C|LRMR|20260112|15:59:06.090380|S|35|3.24|0|35
C|LRMR|20260112|15:59:16.046175|S|100|3.25|0|100
C|LRMR|20260112|15:59:16.046175|S|100|3.25|0|100
C|LRMR|20260112|15:59:42.522170|S|100|3.25|0|100
C|LRMR|20260112|15:59:45.822422|S|22|3.26|0|22
C|LRMR|20260112|15:59:50.206531|S|19|3.26|0|19
C|LRMR|20260112|15:59:54.795386|S|49|3.25|0|49
C|LRMR|20260112|15:59:54.795386|S|51|3.25|0|51
C|LRMR|20260112|15:59:54.813890|S|51|3.25|0|51
C|LRN|20260112|10:02:04.324841|S|31|68.37|0|31
C|LRN|20260112|10:05:43.002112|S|4|67.99|0|4
C|LRN|20260112|11:09:32.471325|S|50|69.57|0|50
C|LRN|20260112|11:57:45.445361|S|100|69.92|0|100
C|LRN|20260112|12:01:11.001262|S|1|69.88|0|1
C|LRN|20260112|12:17:51.951578|S|100|69.91|0|100
C|LRN|20260112|14:55:05.711178|S|1|69|0|1
C|LRN|20260112|14:57:56.978235|S|100|68.96|0|100
C|LRN|20260112|15:48:55.165115|S|100|69.15|0|100
C|LRN|20260112|15:54:07.544010|S|50|69.08|0|50
C|LSAT|20260112|11:34:03.643001|S|100|39.78|0|100
C|LSAT|20260112|11:34:03.643050|S|100|39.78|0|100
C|LSAT|20260112|15:44:19.585914|S|100|39.59|0|100
C|LSCC|20260112|09:43:28.904708|S|25|82.52|0|25
C|LSCC|20260112|09:43:28.904798|S|25|82.52|0|25
C|LSCC|20260112|09:43:28.904932|S|25|82.52|0|25
C|LSCC|20260112|09:58:19.158038|S|100|82.39|0|100
C|LSCC|20260112|09:58:19.159043|S|6|82.41|0|6
C|LSCC|20260112|10:17:59.536071|S|9|82.28|0|9
C|LSCC|20260112|10:28:45.426696|S|120|82.41|0|120
C|LSCC|20260112|10:56:40.078157|S|5|82.72|0|5
C|LSCC|20260112|10:58:32.706668|S|100|82.39|0|100
C|LSCC|20260112|11:03:47.989361|S|37|82.24|0|37
C|LSCC|20260112|11:04:12.488468|S|100|82.21|0|100
C|LSCC|20260112|11:35:16.117979|S|100|81.92|0|100
C|LSCC|20260112|11:41:12.308568|S|100|81.9|0|100
C|LSCC|20260112|12:53:37.643617|S|25|82.14|0|25
C|LSCC|20260112|13:08:09.506377|S|10|82.59|0|10
C|LSCC|20260112|13:26:55.882100|S|1|82.49|0|1
C|LSCC|20260112|14:00:20.295743|S|51|83.18|0|51
C|LSCC|20260112|14:07:37.265109|S|25|83.32|0|25
C|LSCC|20260112|15:13:02.059597|S|100|83.17|0|100
C|LSCC|20260112|15:49:04.091247|S|10|83.4|0|10
C|LSCC|20260112|15:50:10.911905|S|25|83.39|0|25
C|LSCC|20260112|15:50:10.912012|S|25|83.39|0|25
C|LSCC|20260112|15:52:39.327829|S|100|83.41|0|100
C|LSCC|20260112|15:55:03.846652|S|1|83.16|0|1
C|LSCC|20260112|15:55:21.654993|S|60|83.16|0|60
C|LSCC|20260112|15:56:01.567436|S|10|83.11|0|10
C|LSCC|20260112|15:57:19.549839|S|4|82.96|0|4
C|LSCC|20260112|15:57:19.549863|S|3|82.96|0|3
C|LSCC|20260112|15:58:05.019699|S|10|83|0|10
C|LSCC|20260112|15:58:56.383485|S|100|83.04|0|100
C|LSPD|20260112|09:36:05.658552|S|100|12.26|0|100
C|LSPD|20260112|10:12:46.375200|S|100|12.07|0|100
C|LSPD|20260112|10:22:30.332097|S|1|12.07|0|1
C|LSPD|20260112|10:26:40.704868|S|100|12.13|0|100
C|LSPD|20260112|10:39:45.183415|S|100|12.275|0|100
C|LSPD|20260112|10:50:33.193082|S|100|12.28|0|100
C|LSPD|20260112|11:00:16.580414|S|19|12.39|0|19
C|LSPD|20260112|11:40:58.851137|S|1|12.46|0|1
C|LSPD|20260112|12:02:58.398244|S|64|12.39|0|64
C|LSPD|20260112|13:26:58.759911|S|8|12.33|0|8
C|LSPD|20260112|13:36:09.033462|S|100|12.31|0|100
C|LSPD|20260112|13:55:42.385450|S|100|12.3|0|100
C|LSPD|20260112|14:15:47.933706|S|1|12.28|0|1
C|LSPD|20260112|14:59:08.889931|S|4|12.26|0|4
C|LSPD|20260112|15:09:33.447912|S|8|12.26|0|8
C|LSPD|20260112|15:11:06.260152|S|5|12.25|0|5
C|LSPD|20260112|15:19:18.913830|S|8|12.25|0|8
C|LSPD|20260112|15:28:57.657002|S|80|12.25|0|80
C|LSPD|20260112|15:50:00.233848|E|1|12.23|0|1
C|LSPD|20260112|15:54:17.264351|S|1|12.21|0|1
C|LSPD|20260112|15:59:27.707705|S|100|12.21|0|100
C|LSPD|20260112|15:59:27.708597|S|100|12.21|0|100
C|LSPD|20260112|15:59:56.621544|S|81|12.22|0|81
C|LSTR|20260112|11:21:20.404514|S|1|156.17|0|1
C|LSTR|20260112|11:21:25.478802|S|1|156.17|0|1
C|LSTR|20260112|11:21:26.328479|S|2|156.17|0|2
C|LSTR|20260112|11:25:05.209328|S|2|156.57|0|2
C|LSTR|20260112|12:09:03.414334|S|69|156.49|0|69
C|LSTR|20260112|12:09:03.414342|S|21|156.49|0|21
C|LSTR|20260112|12:09:53.529107|S|50|156.35|0|50
C|LSTR|20260112|12:09:53.529173|S|22|156.35|0|22
C|LSTR|20260112|12:09:53.529192|S|28|156.35|0|28
C|LSTR|20260112|12:16:54.767850|S|23|156.34|0|23
C|LSTR|20260112|12:18:06.098860|S|19|156.36|0|19
C|LSTR|20260112|12:36:04.474777|S|18|156.72|0|18
C|LSTR|20260112|12:37:23.019711|S|18|156.76|0|18
C|LSTR|20260112|12:47:04.835475|S|55|156.86|0|55
C|LSTR|20260112|12:47:04.853407|S|55|156.83|0|55
C|LSTR|20260112|13:26:45.726658|S|1|156.04|0|1
C|LSTR|20260112|13:28:28.525578|S|3|155.97|0|3
C|LSTR|20260112|14:07:09.812000|S|100|156.66|0|100
C|LSTR|20260112|15:45:16.406994|S|5|155.67|0|5
C|LSTR|20260112|15:46:02.480760|S|10|155.6|0|10
C|LSTR|20260112|15:47:20.859613|S|100|155.675|0|100
C|LSTR|20260112|15:58:43.764016|S|1|155.17|0|1
C|LTBR|20260112|09:31:56.881079|S|100|16.61|0|100
C|LTBR|20260112|09:38:49.985530|S|75|16.555|0|75
C|LTBR|20260112|12:04:35.880963|S|1|16.52|0|1
C|LTBR|20260112|12:04:54.700911|S|1|16.5|0|1
C|LTBR|20260112|12:34:53.254136|S|1|16.42|0|1
C|LTBR|20260112|13:28:32.262998|S|1|16.45|0|1
C|LTBR|20260112|13:39:42.720519|S|40|16.45|0|40
C|LTBR|20260112|14:06:04.181285|S|100|16.49|0|100
C|LTBR|20260112|14:42:09.194125|S|6|16.53|0|6
C|LTBR|20260112|15:00:23.218150|S|47|16.57|0|47
C|LTBR|20260112|15:00:23.218164|S|100|16.57|0|100
C|LTBR|20260112|15:00:23.218164|S|53|16.57|0|53
C|LTBR|20260112|15:12:21.006303|S|16|16.55|0|16
C|LTBR|20260112|15:55:53.696028|S|10|16.54|0|10
C|LTC|20260112|15:59:47.039683|S|100|35.53|0|100
C|LTCC|20260112|14:30:38.984297|S|70|18.72|0|70
C|LTH|20260112|09:45:55.643093|S|150|27.185|0|150
C|LTH|20260112|10:10:33.624485|S|100|27.54|0|100
C|LTH|20260112|10:26:50.207426|S|100|27.505|0|100
C|LTH|20260112|10:31:30.979247|S|2|27.59|0|2
C|LTH|20260112|11:54:27.484894|S|6|27.58|0|6
C|LTH|20260112|12:56:54.364424|S|42|27.78|0|42
C|LTH|20260112|13:43:01.757553|S|70|27.74|0|70
C|LTH|20260112|13:58:11.296568|S|1|27.66|0|1
C|LTH|20260112|13:58:11.296793|S|6|27.65|0|6
C|LTH|20260112|14:03:44.722928|S|100|27.72|0|100
C|LTH|20260112|14:09:11.535165|S|62|27.66|0|62
C|LTH|20260112|14:17:34.329486|S|100|27.68|0|100
C|LTH|20260112|15:26:00.131008|S|64|27.44|0|64
C|LTH|20260112|15:27:17.315333|S|69|27.43|0|69
C|LTH|20260112|15:27:17.317765|S|69|27.42|0|69
C|LTH|20260112|15:38:31.030985|S|230|27.48|0|230
C|LTH|20260112|15:39:37.150374|S|65|27.5|0|65
C|LTH|20260112|15:46:19.209974|S|59|27.58|0|59
C|LTH|20260112|15:49:50.392808|S|100|27.6|0|100
C|LTH|20260112|15:50:15.580515|S|100|27.57|0|100
C|LTH|20260112|15:50:15.602345|S|100|27.57|0|100
C|LTH|20260112|15:50:15.687917|S|100|27.57|0|100
C|LTH|20260112|15:54:04.008024|S|56|27.57|0|56
C|LTH|20260112|15:55:13.780550|S|400|27.46|0|400
C|LTH|20260112|15:57:12.502522|S|100|27.45|0|100
C|LTH|20260112|15:58:01.991377|S|60|27.4|0|60
C|LTH|20260112|15:59:49.469986|S|100|27.385|0|100
C|LTH|20260112|15:59:49.481549|S|100|27.385|0|100
C|LTM|20260112|09:43:08.010528|S|5|57.8|0|5
C|LTM|20260112|09:43:08.011020|S|34|57.8|0|34
C|LTM|20260112|09:53:48.358423|S|100|57.79|0|100
C|LTM|20260112|09:55:15.292661|S|5|57.7|0|5
C|LTM|20260112|09:55:41.687469|S|9|57.59|0|9
C|LTM|20260112|09:55:41.688408|S|41|57.59|0|41
C|LTM|20260112|09:55:41.689050|S|41|57.59|0|41
C|LTM|20260112|09:55:41.689783|S|3|57.59|0|3
C|LTM|20260112|09:55:41.690423|S|6|57.59|0|6
C|LTM|20260112|10:08:16.264010|S|100|57.2|0|100
C|LTM|20260112|10:14:03.280445|S|100|57.08|0|100
C|LTM|20260112|15:12:20.659238|S|19|57.68|0|19
C|LTM|20260112|15:55:17.336151|S|100|57.775|0|100
C|LTM|20260112|15:59:22.006545|S|200|57.765|0|200
C|LTM|20260112|15:59:48.577529|S|61|57.795|0|61
C|LTM|20260112|15:59:59.999730|S|100|57.68|0|100
C|LTRX|20260112|15:59:13.830507|S|23|6.24|0|23
C|LU|20260112|10:00:38.166343|S|22|2.68|0|22
C|LU|20260112|10:00:38.166343|S|100|2.68|0|100
C|LU|20260112|10:03:30.386913|S|6|2.68|0|6
C|LU|20260112|10:05:53.087532|S|100|2.67|0|100
C|LU|20260112|10:07:23.906323|S|100|2.68|0|100
C|LU|20260112|10:11:41.043227|S|400|2.67|0|400
C|LU|20260112|10:11:41.043227|S|200|2.67|0|200
C|LU|20260112|10:11:42.633124|S|200|2.67|0|200
C|LU|20260112|10:11:43.413197|S|100|2.67|0|100
C|LU|20260112|10:12:43.725030|S|100|2.67|0|100
C|LU|20260112|10:12:44.842152|S|300|2.67|0|300
C|LU|20260112|10:12:45.296901|S|1500|2.67|0|1500
C|LU|20260112|10:12:47.181916|S|100|2.67|0|100
C|LU|20260112|10:12:48.472073|S|800|2.67|0|800
C|LU|20260112|10:14:02.115359|S|805|2.67|0|805
C|LU|20260112|10:19:52.376340|S|100|2.68|0|100
C|LU|20260112|10:19:53.896326|S|300|2.68|0|300
C|LU|20260112|10:22:12.858958|S|10|2.68|0|10
C|LU|20260112|10:22:12.858958|S|100|2.68|0|100
C|LU|20260112|10:22:12.858958|S|500|2.68|0|500
C|LU|20260112|10:33:52.131398|S|25|2.69|0|25
C|LU|20260112|10:40:23.066332|S|39|2.7|0|39
C|LU|20260112|10:44:02.025327|S|100|2.7|0|100
C|LU|20260112|11:08:22.839418|S|100|2.72|0|100
C|LU|20260112|11:10:09.904349|S|500|2.72|0|500
C|LU|20260112|11:15:08.028466|S|100|2.73|0|100
C|LU|20260112|11:32:28.204785|S|100|2.73|0|100
C|LU|20260112|11:37:05.163087|S|100|2.73|0|100
C|LU|20260112|11:40:06.511002|S|100|2.73|0|100
C|LU|20260112|11:41:13.753049|S|600|2.73|0|600
C|LU|20260112|11:41:15.201180|S|1500|2.73|0|1500
C|LU|20260112|11:41:16.514558|S|300|2.73|0|300
C|LU|20260112|11:50:04.844778|S|100|2.73|0|100
C|LU|20260112|11:50:04.844778|S|100|2.73|0|100
C|LU|20260112|12:58:43.477146|S|12|2.71|0|12
C|LU|20260112|12:58:43.477146|S|88|2.71|0|88
C|LU|20260112|13:18:24.955807|S|100|2.72|0|100
C|LU|20260112|13:38:34.080456|S|83|2.71|0|83
C|LU|20260112|13:38:34.080456|S|75|2.71|0|75
C|LU|20260112|14:36:17.937573|S|2|2.69|0|2
C|LU|20260112|14:47:31.488194|S|100|2.69|0|100
C|LU|20260112|14:50:53.657553|S|70|2.69|0|70
C|LU|20260112|14:54:32.215428|S|100|2.69|0|100
C|LU|20260112|15:03:06.212209|S|13|2.7|0|13
C|LU|20260112|15:16:13.232356|S|100|2.69|0|100
C|LU|20260112|15:22:07.180983|S|2|2.69|0|2
C|LU|20260112|15:22:07.180983|S|98|2.69|0|98
C|LU|20260112|15:24:38.428272|S|19|2.69|0|19
C|LU|20260112|15:25:24.228315|S|79|2.69|0|79
C|LU|20260112|15:49:30.348058|S|90|2.7|0|90
C|LU|20260112|15:50:51.021613|S|100|2.7|0|100
C|LU|20260112|15:57:15.586354|S|19|2.705|0|19
C|LU|20260112|15:59:00.014665|S|3|2.69|0|3
C|LUCD|20260112|11:25:17.910000|S|44|1.16|0|44
C|LUCD|20260112|11:34:47.786201|S|51|1.16|0|51
C|LUCD|20260112|11:43:19.967209|S|100|1.16|0|100
C|LUCD|20260112|11:43:19.967209|S|100|1.16|0|100
C|LUCD|20260112|12:40:51.646329|S|51|1.16|0|51
C|LUCD|20260112|12:52:11.519695|S|1|1.16|0|1
C|LUCD|20260112|12:52:11.519695|S|1|1.16|0|1
C|LUCD|20260112|12:52:11.519695|S|1|1.16|0|1
C|LUCD|20260112|12:57:26.134701|S|1|1.16|0|1
C|LUCD|20260112|13:20:47.376130|S|1|1.16|0|1
C|LUCD|20260112|13:20:47.376131|S|1|1.16|0|1
C|LUCD|20260112|13:30:15.966606|S|1|1.16|0|1
C|LUCD|20260112|13:30:15.966606|S|1|1.16|0|1
C|LUCD|20260112|13:30:15.966606|S|1|1.16|0|1
C|LUCD|20260112|13:33:38.801652|S|100|1.17|0|100
C|LUCD|20260112|13:33:38.801652|S|1|1.17|0|1
C|LUCD|20260112|13:49:09.410899|S|1|1.17|0|1
C|LUCD|20260112|13:49:09.410899|S|1|1.17|0|1
C|LUCD|20260112|14:01:54.469891|S|1|1.17|0|1
C|LUCD|20260112|14:10:39.719370|S|2|1.175|0|2
C|LUCD|20260112|14:10:40.242863|S|2|1.175|0|2
C|LUCD|20260112|14:10:48.741021|S|2|1.175|0|2
C|LUCD|20260112|14:11:04.191571|S|2|1.175|0|2
C|LUCD|20260112|14:11:14.561328|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.058647|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.059444|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.060205|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.060961|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.061717|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.062472|S|2|1.175|0|2
C|LUCD|20260112|14:12:24.063224|S|2|1.175|0|2
C|LUCD|20260112|14:22:25.058647|S|5|1.175|0|5
C|LUCD|20260112|14:22:25.059457|S|5|1.175|0|5
C|LUCD|20260112|14:32:29.312650|S|100|1.175|0|100
C|LUCD|20260112|14:43:34.416083|S|100|1.175|0|100
C|LUCD|20260112|14:53:11.462417|S|100|1.175|0|100
C|LUCD|20260112|14:55:56.961708|S|132|1.175|0|132
C|LUCD|20260112|14:55:56.962514|S|100|1.175|0|100
C|LUCD|20260112|15:20:36.768984|S|3|1.185|0|3
C|LUCD|20260112|15:20:36.769784|S|3|1.185|0|3
C|LUCD|20260112|15:33:43.349674|S|3|1.185|0|3
C|LUCD|20260112|15:33:43.350467|S|3|1.185|0|3
C|LUCD|20260112|15:34:09.643472|S|3|1.185|0|3
C|LUCD|20260112|15:34:09.767413|S|3|1.185|0|3
C|LUCD|20260112|15:44:09.555867|S|13|1.185|0|13
C|LUCD|20260112|15:44:09.556682|S|13|1.185|0|13
C|LUCD|20260112|15:49:59.972559|S|3|1.18|0|3
C|LUCD|20260112|15:49:59.972559|S|3|1.18|0|3
C|LUCD|20260112|15:49:59.972559|S|2|1.18|0|2
C|LUCD|20260112|15:49:59.972560|S|1|1.18|0|1
C|LUCD|20260112|15:49:59.972560|S|1|1.18|0|1
C|LUCD|20260112|15:49:59.972562|S|5|1.18|0|5
C|LUCD|20260112|15:49:59.972562|S|4|1.18|0|4
C|LUCD|20260112|15:52:03.106011|S|11|1.185|0|11
C|LUCK|20260112|12:56:20.046802|S|10|9|0|10
C|LUCK|20260112|12:56:20.047386|S|10|8.99|0|10
C|LUCK|20260112|13:22:28.481525|S|1|9.025|0|1
C|LUCY|20260112|10:21:44.840810|S|100|1.585|0|100
C|LUCY|20260112|15:17:30.520103|S|100|1.68|0|100
C|LUCY|20260112|15:22:09.890425|S|22|1.68|0|22
C|LUD|20260112|13:04:03.517508|S|54|8.77|0|54
C|LULU|20260112|09:31:47.352097|S|100|202.65|0|100
C|LULU|20260112|09:37:07.322328|S|34|205.45|0|34
C|LULU|20260112|09:37:07.322329|S|50|205.33|0|50
C|LULU|20260112|09:37:45.202436|S|50|204.73|0|50
C|LULU|20260112|09:38:38.195992|S|100|205.53|0|100
C|LULU|20260112|09:38:58.862590|S|100|205.51|0|100
C|LULU|20260112|09:42:57.069931|S|100|207.18|0|100
C|LULU|20260112|09:43:06.793861|S|50|206.96|0|50
C|LULU|20260112|09:43:06.793957|S|50|206.96|0|50
C|LULU|20260112|09:53:58.132593|S|2|207.63|0|2
C|LULU|20260112|09:53:58.132593|S|5|207.63|0|5
C|LULU|20260112|10:03:35.086682|S|100|207.06|0|100
C|LULU|20260112|10:11:58.471928|S|50|207.16|0|50
C|LULU|20260112|10:12:27.864375|S|50|207.25|0|50
C|LULU|20260112|10:13:33.301889|S|100|207.56|0|100
C|LULU|20260112|10:14:19.096836|S|100|207.44|0|100
C|LULU|20260112|10:14:33.707961|S|50|207.06|0|50
C|LULU|20260112|10:27:13.372390|E|100|206.08|0|100
C|LULU|20260112|10:38:21.453506|S|2|207.97|0|2
C|LULU|20260112|10:48:58.981930|S|100|206.76|0|100
C|LULU|20260112|10:59:39.855109|S|50|207.44|0|50
C|LULU|20260112|11:02:30.414680|S|100|207.2|0|100
C|LULU|20260112|11:11:43.647998|S|50|207.62|0|50
C|LULU|20260112|11:11:43.648077|S|50|207.62|0|50
C|LULU|20260112|11:14:34.549725|S|100|208.49|0|100
C|LULU|20260112|11:38:51.198917|S|50|209.865|0|50
C|LULU|20260112|12:04:18.443504|S|100|208.94|0|100
C|LULU|20260112|12:07:31.460022|S|100|208.99|0|100
C|LULU|20260112|12:07:31.460037|S|100|209|0|100
C|LULU|20260112|12:07:33.446695|S|5|208.83|0|5
C|LULU|20260112|12:14:51.982976|S|1|209.8|0|1
C|LULU|20260112|12:22:47.811471|S|4|209.955|0|4
C|LULU|20260112|12:22:47.811486|S|96|209.955|0|96
C|LULU|20260112|12:41:48.288112|S|100|210.33|0|100
C|LULU|20260112|12:44:22.319223|S|1|210.85|0|1
C|LULU|20260112|13:10:48.044469|S|100|210.46|0|100
C|LULU|20260112|13:27:11.748735|S|100|211.1|0|100
C|LULU|20260112|13:28:30.073436|S|100|211.205|0|100
C|LULU|20260112|13:55:45.439005|S|50|210.95|0|50
C|LULU|20260112|13:55:45.439081|S|50|210.95|0|50
C|LULU|20260112|14:59:05.824365|S|100|210.315|0|100
C|LULU|20260112|15:00:39.434098|S|50|210.03|0|50
C|LULU|20260112|15:13:04.918280|S|1|209.44|0|1
C|LULU|20260112|15:36:58.260613|S|100|209.28|0|100
C|LULU|20260112|15:38:33.029654|S|50|209.285|0|50
C|LULU|20260112|15:44:35.936446|S|100|208.86|0|100
C|LULU|20260112|15:58:01.045764|S|34|209.23|0|34
C|LUMN|20260112|09:40:10.514105|S|100|7.935|0|100
C|LUMN|20260112|09:46:03.671431|S|200|7.795|0|200
C|LUMN|20260112|09:47:27.116239|S|299|7.825|0|299
C|LUMN|20260112|10:07:28.206046|S|100|7.865|0|100
C|LUMN|20260112|10:08:45.009345|S|65|7.87|0|65
C|LUMN|20260112|10:08:45.009346|S|35|7.87|0|35
C|LUMN|20260112|10:12:01.030922|S|100|7.96|0|100
C|LUMN|20260112|10:12:01.034677|S|100|7.96|0|100
C|LUMN|20260112|10:16:06.830781|S|100|8.015|0|100
C|LUMN|20260112|10:20:27.710274|S|100|8.02|0|100
C|LUMN|20260112|10:20:27.710810|S|100|8.02|0|100
C|LUMN|20260112|10:21:00.841830|S|100|8.02|0|100
C|LUMN|20260112|10:21:00.841830|S|92|8.02|0|92
C|LUMN|20260112|10:21:00.843161|S|100|8.02|0|100
C|LUMN|20260112|10:22:01.199294|S|100|8.005|0|100
C|LUMN|20260112|10:22:24.312078|S|17|8.02|0|17
C|LUMN|20260112|10:22:31.003987|S|83|8.02|0|83
C|LUMN|20260112|10:22:31.454183|S|100|8.025|0|100
C|LUMN|20260112|10:23:03.243254|S|100|8.03|0|100
C|LUMN|20260112|10:23:14.054051|S|198|8.035|0|198
C|LUMN|20260112|10:23:14.054052|S|2|8.03|0|2
C|LUMN|20260112|10:23:44.387496|S|100|8.04|0|100
C|LUMN|20260112|10:28:23.291042|S|193|8.035|0|193
C|LUMN|20260112|10:28:25.097925|S|93|8.03|0|93
C|LUMN|20260112|10:29:06.479548|S|198|8.045|0|198
C|LUMN|20260112|10:29:06.479615|S|102|8.045|0|102
C|LUMN|20260112|10:30:15.362482|S|100|8.04|0|100
C|LUMN|20260112|10:30:30.914055|S|100|8.04|0|100
C|LUMN|20260112|10:32:22.823115|S|100|8.06|0|100
C|LUMN|20260112|10:32:24.913935|S|58|8.065|0|58
C|LUMN|20260112|10:32:25.448092|S|158|8.075|0|158
C|LUMN|20260112|10:32:25.521873|S|58|8.07|0|58
C|LUMN|20260112|10:32:25.521873|S|100|8.07|0|100
C|LUMN|20260112|10:32:26.730426|S|100|8.075|0|100
C|LUMN|20260112|10:33:49.385505|S|100|8.08|0|100
C|LUMN|20260112|10:34:11.313765|S|100|8.085|0|100
C|LUMN|20260112|10:35:05.006521|S|100|8.065|0|100
C|LUMN|20260112|10:38:20.288929|S|17|8.06|0|17
C|LUMN|20260112|10:40:07.337852|S|100|8.05|0|100
C|LUMN|20260112|10:41:44.226869|S|100|8.05|0|100
C|LUMN|20260112|10:41:44.226869|S|100|8.05|0|100
C|LUMN|20260112|10:41:44.227131|S|100|8.05|0|100
C|LUMN|20260112|10:42:49.849854|S|100|8.06|0|100
C|LUMN|20260112|10:43:26.150415|S|100|8.06|0|100
C|LUMN|20260112|10:47:23.557434|S|100|8.05|0|100
C|LUMN|20260112|10:49:03.501255|S|2|8.04|0|2
C|LUMN|20260112|10:49:29.106680|S|100|8.05|0|100
C|LUMN|20260112|10:59:30.007746|S|94|8.08|0|94
C|LUMN|20260112|11:04:09.039544|S|400|8.065|0|400
C|LUMN|20260112|11:12:57.507186|S|23|8.075|0|23
C|LUMN|20260112|11:13:14.904056|S|6|8.06|0|6
C|LUMN|20260112|11:13:14.904823|S|100|8.06|0|100
C|LUMN|20260112|11:13:14.904831|S|100|8.06|0|100
C|LUMN|20260112|11:13:14.904841|S|200|8.06|0|200
C|LUMN|20260112|11:13:14.906029|S|126|8.06|0|126
C|LUMN|20260112|11:16:01.475712|S|53|8.08|0|53
C|LUMN|20260112|11:16:04.627274|S|100|8.08|0|100
C|LUMN|20260112|11:18:50.848877|S|29|8.09|0|29
C|LUMN|20260112|11:23:30.223717|S|100|8.06|0|100
C|LUMN|20260112|11:23:30.223754|S|1100|8.06|0|1100
C|LUMN|20260112|11:23:30.223755|S|100|8.06|0|100
C|LUMN|20260112|11:23:30.223778|S|380|8.06|0|380
C|LUMN|20260112|11:23:30.223827|S|100|8.06|0|100
C|LUMN|20260112|11:23:30.223863|S|94|8.06|0|94
C|LUMN|20260112|11:23:30.223877|S|80|8.06|0|80
C|LUMN|20260112|11:23:30.223903|S|215|8.06|0|215
C|LUMN|20260112|11:31:21.984387|S|36|8.07|0|36
C|LUMN|20260112|11:33:32.318129|S|311|8.055|0|311
C|LUMN|20260112|11:42:43.521377|S|9|8.08|0|9
C|LUMN|20260112|11:42:47.711475|S|9|8.08|0|9
C|LUMN|20260112|11:42:47.711475|S|91|8.08|0|91
C|LUMN|20260112|11:57:53.641408|S|9|8.095|0|9
C|LUMN|20260112|11:59:18.453070|S|5|8.085|0|5
C|LUMN|20260112|12:01:52.430905|S|2|8.08|0|2
C|LUMN|20260112|12:01:52.430906|S|100|8.08|0|100
C|LUMN|20260112|12:09:44.036972|S|100|8.085|0|100
C|LUMN|20260112|12:12:29.450643|S|389|8.105|0|389
C|LUMN|20260112|12:12:29.450729|S|211|8.105|0|211
C|LUMN|20260112|12:13:25.237271|S|100|8.1|0|100
C|LUMN|20260112|12:13:25.237271|S|100|8.1|0|100
C|LUMN|20260112|12:22:13.125085|S|14|8.09|0|14
C|LUMN|20260112|12:28:13.877934|S|9|8.06|0|9
C|LUMN|20260112|12:33:56.649994|S|1|8.06|0|1
C|LUMN|20260112|12:33:57.342309|S|1|8.06|0|1
C|LUMN|20260112|12:36:35.202434|S|100|8.06|0|100
C|LUMN|20260112|12:36:35.202434|S|2|8.06|0|2
C|LUMN|20260112|12:39:15.883446|S|6|8.08|0|6
C|LUMN|20260112|12:39:15.919761|S|389|8.085|0|389
C|LUMN|20260112|12:39:15.919849|S|11|8.085|0|11
C|LUMN|20260112|12:39:15.938974|S|378|8.085|0|378
C|LUMN|20260112|12:39:15.939031|S|22|8.085|0|22
C|LUMN|20260112|12:40:15.425114|S|100|8.07|0|100
C|LUMN|20260112|12:43:23.999046|S|9|8.075|0|9
C|LUMN|20260112|12:45:52.553904|S|389|8.095|0|389
C|LUMN|20260112|12:49:50.914351|S|21|8.115|0|21
C|LUMN|20260112|12:49:51.791595|S|389|8.105|0|389
C|LUMN|20260112|12:49:51.791658|S|11|8.105|0|11
C|LUMN|20260112|12:50:47.124732|S|389|8.105|0|389
C|LUMN|20260112|12:50:47.124797|S|11|8.105|0|11
C|LUMN|20260112|12:50:47.125281|S|100|8.105|0|100
C|LUMN|20260112|12:52:13.006793|S|100|8.085|0|100
C|LUMN|20260112|12:54:29.094504|S|100|8.09|0|100
C|LUMN|20260112|12:55:47.740662|S|160|8.095|0|160
C|LUMN|20260112|12:55:49.015451|S|62|8.09|0|62
C|LUMN|20260112|12:57:28.438034|S|5|8.08|0|5
C|LUMN|20260112|12:57:28.438034|S|35|8.08|0|35
C|LUMN|20260112|12:58:10.587573|S|6|8.075|0|6
C|LUMN|20260112|12:58:34.117504|S|9|8.075|0|9
C|LUMN|20260112|13:03:28.054018|S|16|8.08|0|16
C|LUMN|20260112|13:09:02.830852|S|1|8.07|0|1
C|LUMN|20260112|13:11:42.343832|S|1|8.07|0|1
C|LUMN|20260112|13:17:08.273838|S|24|8.07|0|24
C|LUMN|20260112|13:19:58.450842|S|100|8.07|0|100
C|LUMN|20260112|13:22:45.569899|S|3|8.08|0|3
C|LUMN|20260112|13:31:17.732603|S|100|8.095|0|100
C|LUMN|20260112|13:32:11.935102|S|100|8.09|0|100
C|LUMN|20260112|13:34:03.857811|S|94|8.09|0|94
C|LUMN|20260112|13:34:03.857812|S|100|8.09|0|100
C|LUMN|20260112|13:43:17.734790|S|100|8.08|0|100
C|LUMN|20260112|13:44:04.475157|S|9|8.08|0|9
C|LUMN|20260112|13:44:19.489762|S|21|8.085|0|21
C|LUMN|20260112|13:51:34.477928|S|49|8.09|0|49
C|LUMN|20260112|13:51:36.202501|S|7|8.09|0|7
C|LUMN|20260112|13:55:50.134977|S|35|8.08|0|35
C|LUMN|20260112|13:58:44.696155|S|81|8.09|0|81
C|LUMN|20260112|13:59:14.592507|S|9|8.08|0|9
C|LUMN|20260112|14:02:05.333714|S|20|8.08|0|20
C|LUMN|20260112|14:02:27.766258|S|60|8.08|0|60
C|LUMN|20260112|14:03:39.809026|S|7|8.08|0|7
C|LUMN|20260112|14:11:33.761183|S|21|8.085|0|21
C|LUMN|20260112|14:13:14.211408|S|6|8.09|0|6
C|LUMN|20260112|14:14:24.713382|S|9|8.08|0|9
C|LUMN|20260112|14:17:30.531266|S|55|8.07|0|55
C|LUMN|20260112|14:18:41.338195|S|100|8.07|0|100
C|LUMN|20260112|14:20:03.016835|S|100|8.07|0|100
C|LUMN|20260112|14:20:07.496120|S|38|8.07|0|38
C|LUMN|20260112|14:25:10.902275|S|21|8.065|0|21
C|LUMN|20260112|14:28:06.583259|S|100|8.055|0|100
C|LUMN|20260112|14:29:34.832545|S|9|8.06|0|9
C|LUMN|20260112|14:34:28.176446|S|38|8.07|0|38
C|LUMN|20260112|14:38:48.042329|S|21|8.07|0|21
C|LUMN|20260112|14:41:52.463745|S|11|8.06|0|11
C|LUMN|20260112|14:43:23.450898|S|30|8.06|0|30
C|LUMN|20260112|14:49:36.155965|S|4|8.05|0|4
C|LUMN|20260112|14:52:25.183502|S|21|8.055|0|21
C|LUMN|20260112|15:00:25.077651|S|9|8.075|0|9
C|LUMN|20260112|15:00:47.581268|S|22|8.075|0|22
C|LUMN|20260112|15:00:57.537712|S|6|8.08|0|6
C|LUMN|20260112|15:00:57.537713|S|7|8.08|0|7
C|LUMN|20260112|15:00:58.257406|S|7|8.08|0|7
C|LUMN|20260112|15:00:59.023382|S|10|8.08|0|10
C|LUMN|20260112|15:01:11.657568|S|7|8.08|0|7
C|LUMN|20260112|15:01:48.186836|S|100|8.08|0|100
C|LUMN|20260112|15:04:08.300582|S|609|8.105|0|609
C|LUMN|20260112|15:04:08.300647|S|191|8.105|0|191
C|LUMN|20260112|15:06:01.017428|S|100|8.095|0|100
C|LUMN|20260112|15:06:22.013680|S|60|8.08|0|60
C|LUMN|20260112|15:08:32.197189|S|100|8.06|0|100
C|LUMN|20260112|15:08:32.197767|S|12|8.07|0|12
C|LUMN|20260112|15:10:14.366138|S|200|8.06|0|200
C|LUMN|20260112|15:15:27.711973|S|34|8.06|0|34
C|LUMN|20260112|15:18:51.844096|S|100|8.05|0|100
C|LUMN|20260112|15:19:45.685930|S|21|8.045|0|21
C|LUMN|20260112|15:20:22.262784|S|7|8.04|0|7
C|LUMN|20260112|15:21:25.225635|S|200|8.015|0|200
C|LUMN|20260112|15:21:59.327186|S|300|8.015|0|300
C|LUMN|20260112|15:22:11.667228|S|300|8.015|0|300
C|LUMN|20260112|15:22:21.646622|S|200|8.015|0|200
C|LUMN|20260112|15:22:36.068256|S|300|8.015|0|300
C|LUMN|20260112|15:22:46.467059|S|300|8.015|0|300
C|LUMN|20260112|15:22:54.443506|S|100|8.005|0|100
C|LUMN|20260112|15:24:17.658537|S|133|8.005|0|133
C|LUMN|20260112|15:24:27.106702|S|133|8.005|0|133
C|LUMN|20260112|15:24:43.506771|S|133|8.005|0|133
C|LUMN|20260112|15:24:59.326331|S|100|8.01|0|100
C|LUMN|20260112|15:24:59.326331|S|258|8.01|0|258
C|LUMN|20260112|15:25:04.817925|S|100|8.005|0|100
C|LUMN|20260112|15:25:17.951717|S|100|8.01|0|100
C|LUMN|20260112|15:25:28.791760|S|139|8.005|0|139
C|LUMN|20260112|15:25:43.469401|S|139|8.005|0|139
C|LUMN|20260112|15:25:46.430560|S|139|8.005|0|139
C|LUMN|20260112|15:26:06.013058|S|39|8.01|0|39
C|LUMN|20260112|15:26:28.019139|S|100|8.01|0|100
C|LUMN|20260112|15:29:45.341280|S|7|8.005|0|7
C|LUMN|20260112|15:30:15.307093|S|9|8|0|9
C|LUMN|20260112|15:31:35.206813|S|18|8.01|0|18
C|LUMN|20260112|15:31:35.837722|S|9|8.01|0|9
C|LUMN|20260112|15:31:39.796316|S|400|8.01|0|400
C|LUMN|20260112|15:32:25.024864|S|10|8.02|0|10
C|LUMN|20260112|15:32:25.024865|S|8|8.02|0|8
C|LUMN|20260112|15:35:35.175643|S|100|8.02|0|100
C|LUMN|20260112|15:35:35.175643|S|200|8.02|0|200
C|LUMN|20260112|15:35:35.176784|S|200|8.02|0|200
C|LUMN|20260112|15:41:42.344815|S|22|8.01|0|22
C|LUMN|20260112|15:42:59.430546|S|51|8|0|51
C|LUMN|20260112|15:44:13.148421|S|172|8.005|0|172
C|LUMN|20260112|15:44:13.148482|S|300|8.005|0|300
C|LUMN|20260112|15:45:00.054693|S|37|8.005|0|37
C|LUMN|20260112|15:45:05.940203|S|7|8.005|0|7
C|LUMN|20260112|15:45:12.184817|S|10|8|0|10
C|LUMN|20260112|15:45:25.425773|S|9|8.005|0|9
C|LUMN|20260112|15:45:35.107674|S|10|8.01|0|10
C|LUMN|20260112|15:45:38.458509|S|10|8.01|0|10
C|LUMN|20260112|15:45:43.739617|S|10|8.01|0|10
C|LUMN|20260112|15:45:53.926460|S|10|8.01|0|10
C|LUMN|20260112|15:46:05.026069|S|10|8.01|0|10
C|LUMN|20260112|15:46:08.343692|S|10|8.01|0|10
C|LUMN|20260112|15:46:16.334170|S|10|8.01|0|10
C|LUMN|20260112|15:46:22.118406|S|20|8.01|0|20
C|LUMN|20260112|15:46:28.283880|S|10|8.01|0|10
C|LUMN|20260112|15:46:42.036123|S|20|8.01|0|20
C|LUMN|20260112|15:46:53.745884|S|5|8.01|0|5
C|LUMN|20260112|15:48:03.946917|S|100|8|0|100
C|LUMN|20260112|15:48:03.947380|S|290|8|0|290
C|LUMN|20260112|15:48:35.013757|S|10|8|0|10
C|LUMN|20260112|15:50:16.463312|S|7|8|0|7
C|LUMN|20260112|15:50:35.060202|S|40|8|0|40
C|LUMN|20260112|15:50:41.459697|S|40|8|0|40
C|LUMN|20260112|15:50:59.104879|S|40|8|0|40
C|LUMN|20260112|15:51:08.429189|S|40|8|0|40
C|LUMN|20260112|15:51:11.359972|S|40|8|0|40
C|LUMN|20260112|15:51:17.251682|S|10|7.995|0|10
C|LUMN|20260112|15:52:23.587648|S|1100|8.005|0|1100
C|LUMN|20260112|15:53:35.733618|S|13|7.99|0|13
C|LUMN|20260112|15:54:16.575380|S|7|8|0|7
C|LUMN|20260112|15:54:40.702716|S|800|8.005|0|800
C|LUMN|20260112|15:55:30.677842|S|400|8|0|400
C|LUMN|20260112|15:55:30.677842|S|800|8.005|0|800
C|LUMN|20260112|15:55:30.689782|S|36|7.985|0|36
C|LUMN|20260112|15:55:52.385950|S|48|7.98|0|48
C|LUMN|20260112|15:56:20.034377|S|49|7.98|0|49
C|LUMN|20260112|15:57:14.007161|S|7|7.99|0|7
C|LUMN|20260112|15:58:34.584807|S|1|7.94|0|1
C|LUMN|20260112|15:58:45.418697|S|100|7.94|0|100
C|LUMN|20260112|15:58:46.918674|S|27|7.94|0|27
C|LUMN|20260112|15:58:47.052615|S|100|7.94|0|100
C|LUMN|20260112|15:59:16.237964|S|800|7.935|0|800
C|LUMN|20260112|15:59:16.237964|S|300|7.935|0|300
C|LUMN|20260112|15:59:30.457293|S|11|7.94|0|11
C|LUMN|20260112|15:59:47.093595|S|93|7.935|0|93
C|LUMN|20260112|15:59:47.227145|S|7|7.935|0|7
C|LUMN|20260112|15:59:47.227145|S|84|7.94|0|84
C|LUMN|20260112|15:59:47.260621|S|40|7.935|0|40
C|LUMN|20260112|15:59:47.311158|S|1200|7.94|0|1200
C|LUMN|20260112|15:59:47.432967|S|10|7.94|0|10
C|LUMN|20260112|15:59:47.580660|S|41|7.935|0|41
C|LUMN|20260112|15:59:47.769348|S|26|7.935|0|26
C|LUMN|20260112|15:59:47.908545|S|10|7.935|0|10
C|LUMN|20260112|15:59:47.936476|S|5|7.935|0|5
C|LUMN|20260112|15:59:47.952137|S|40|7.935|0|40
C|LUMN|20260112|15:59:48.028967|S|45|7.935|0|45
C|LUMN|20260112|15:59:48.028967|S|28|7.935|0|28
C|LUMN|20260112|15:59:48.477656|S|54|7.935|0|54
C|LUMN|20260112|15:59:48.632528|S|41|7.935|0|41
C|LUMN|20260112|15:59:48.809267|S|54|7.935|0|54
C|LUMN|20260112|15:59:50.715721|S|27|7.935|0|27
C|LUMN|20260112|15:59:51.295293|S|45|7.935|0|45
C|LUMN|20260112|15:59:51.546275|S|9|7.935|0|9
C|LUMN|20260112|15:59:51.670667|S|51|7.935|0|51
C|LUMN|20260112|15:59:52.667786|S|69|7.935|0|69
C|LUMN|20260112|15:59:52.854241|S|61|7.935|0|61
C|LUMN|20260112|15:59:53.197079|S|100|7.935|0|100
C|LUMN|20260112|15:59:54.294840|S|54|7.935|0|54
C|LUMN|20260112|15:59:54.548394|S|82|7.935|0|82
C|LUMN|20260112|15:59:55.091929|S|11|7.935|0|11
C|LUMN|20260112|15:59:55.138082|S|2|7.95|0|2
C|LUMN|20260112|15:59:55.215858|S|20|7.95|0|20
C|LUMN|20260112|15:59:55.334627|S|14|7.95|0|14
C|LUMN|20260112|15:59:55.386860|S|31|7.95|0|31
C|LUMN|20260112|15:59:55.666515|S|6|7.95|0|6
C|LUMN|20260112|15:59:55.772449|S|29|7.95|0|29
C|LUMN|20260112|15:59:55.772449|S|15|7.95|0|15
C|LUMN|20260112|15:59:56.189072|S|6|7.945|0|6
C|LUMN|20260112|15:59:56.269514|S|54|7.95|0|54
C|LUMN|20260112|15:59:56.910058|S|9|7.94|0|9
C|LUMN|20260112|15:59:58.234543|S|114|7.95|0|114
C|LUNG|20260112|15:59:53.578037|S|79|1.98|0|79
C|LUNG|20260112|15:59:54.252625|S|16|1.98|0|16
C|LUNG|20260112|15:59:54.252625|S|100|1.98|0|100
C|LUNG|20260112|15:59:58.623452|S|20|1.98|0|20
C|LUNR|20260112|09:30:48.301473|S|1|18.53|0|1
C|LUNR|20260112|09:30:51.732871|S|1|18.44|0|1
C|LUNR|20260112|09:30:51.987402|S|100|18.45|0|100
C|LUNR|20260112|09:30:52.992432|S|100|18.42|0|100
C|LUNR|20260112|09:31:02.802083|S|100|18.445|0|100
C|LUNR|20260112|09:31:05.491857|S|100|18.56|0|100
C|LUNR|20260112|09:31:05.491857|S|21|18.56|0|21
C|LUNR|20260112|09:31:05.491871|S|29|18.56|0|29
C|LUNR|20260112|09:31:07.334594|S|26|18.58|0|26
C|LUNR|20260112|09:31:07.334698|S|108|18.58|0|108
C|LUNR|20260112|09:31:07.348452|S|38|18.6|0|38
C|LUNR|20260112|09:31:13.624083|S|100|18.565|0|100
C|LUNR|20260112|09:31:34.702037|S|100|18.03|0|100
C|LUNR|20260112|09:31:35.576384|S|150|18.045|0|150
C|LUNR|20260112|09:31:35.653884|S|150|18.045|0|150
C|LUNR|20260112|09:31:36.617007|S|17|18.03|0|17
C|LUNR|20260112|09:31:42.573222|S|17|17.975|0|17
C|LUNR|20260112|09:31:42.573458|S|16|17.97|0|16
C|LUNR|20260112|09:31:42.573466|S|117|17.97|0|117
C|LUNR|20260112|09:35:29.095864|S|1|18.14|0|1
C|LUNR|20260112|09:36:07.405262|S|100|18.38|0|100
C|LUNR|20260112|09:43:39.555329|S|100|19.015|0|100
C|LUNR|20260112|09:46:09.170576|S|100|18.865|0|100
C|LUNR|20260112|09:46:57.723163|S|100|18.815|0|100
C|LUNR|20260112|09:46:57.961088|S|100|18.815|0|100
C|LUNR|20260112|09:48:42.280023|S|14|18.745|0|14
C|LUNR|20260112|09:51:44.429345|S|38|18.95|0|38
C|LUNR|20260112|09:55:02.056498|S|11|18.77|0|11
C|LUNR|20260112|09:55:06.986684|S|11|18.76|0|11
C|LUNR|20260112|09:55:06.986697|S|89|18.76|0|89
C|LUNR|20260112|09:56:04.667949|S|100|18.68|0|100
C|LUNR|20260112|09:58:33.239720|S|14|18.72|0|14
C|LUNR|20260112|10:07:07.269537|S|150|18.33|0|150
C|LUNR|20260112|10:07:56.346531|S|30|18.385|0|30
C|LUNR|20260112|10:15:11.698183|S|100|18.475|0|100
C|LUNR|20260112|10:15:36.771586|S|62|18.515|0|62
C|LUNR|20260112|10:20:48.257497|S|17|18.415|0|17
C|LUNR|20260112|10:22:10.948786|S|31|18.37|0|31
C|LUNR|20260112|10:22:10.948786|S|7|18.375|0|7
C|LUNR|20260112|10:29:51.496819|S|1|18.51|0|1
C|LUNR|20260112|10:31:45.115812|S|64|18.46|0|64
C|LUNR|20260112|10:41:15.583978|S|73|18.515|0|73
C|LUNR|20260112|11:04:33.169864|S|17|18.67|0|17
C|LUNR|20260112|11:15:54.440865|S|100|18.925|0|100
C|LUNR|20260112|11:16:15.070066|S|100|18.935|0|100
C|LUNR|20260112|11:16:36.671392|S|32|18.94|0|32
C|LUNR|20260112|11:19:41.221313|S|100|18.935|0|100
C|LUNR|20260112|11:19:41.238387|S|100|18.935|0|100
C|LUNR|20260112|11:32:20.129912|S|100|18.99|0|100
C|LUNR|20260112|11:33:18.112622|S|71|19.015|0|71
C|LUNR|20260112|11:35:09.280567|S|3|18.92|0|3
C|LUNR|20260112|11:43:38.565786|S|121|19.06|0|121
C|LUNR|20260112|11:51:44.376246|S|100|19.22|0|100
C|LUNR|20260112|12:00:25.455007|S|38|19.22|0|38
C|LUNR|20260112|12:00:25.459307|S|38|19.23|0|38
C|LUNR|20260112|12:16:19.051705|S|59|19.055|0|59
C|LUNR|20260112|12:48:24.766329|S|100|19.07|0|100
C|LUNR|20260112|12:58:38.051341|S|100|19.035|0|100
C|LUNR|20260112|13:34:21.224025|S|100|19.085|0|100
C|LUNR|20260112|14:34:05.409738|S|100|19.165|0|100
C|LUNR|20260112|14:47:39.049816|S|22|19.225|0|22
C|LUNR|20260112|14:47:39.049883|S|98|19.225|0|98
C|LUNR|20260112|14:57:16.114719|S|100|19.345|0|100
C|LUNR|20260112|14:57:16.151398|S|100|19.345|0|100
C|LUNR|20260112|14:57:16.151454|S|80|19.345|0|80
C|LUNR|20260112|14:59:04.901939|S|100|19.31|0|100
C|LUNR|20260112|15:04:09.149832|S|100|19.355|0|100
C|LUNR|20260112|15:04:09.194603|S|100|19.355|0|100
C|LUNR|20260112|15:25:10.036231|S|100|19.365|0|100
C|LUNR|20260112|15:25:10.036292|S|50|19.365|0|50
C|LUNR|20260112|15:29:03.409612|S|160|19.355|0|160
C|LUNR|20260112|15:29:03.410171|S|100|19.355|0|100
C|LUNR|20260112|15:30:09.316416|S|100|19.32|0|100
C|LUNR|20260112|15:31:54.027054|S|60|19.25|0|60
C|LUNR|20260112|15:31:56.054955|S|27|19.25|0|27
C|LUNR|20260112|15:31:56.055119|S|65|19.25|0|65
C|LUNR|20260112|15:31:56.055120|S|27|19.25|0|27
C|LUNR|20260112|15:32:29.756398|S|60|19.27|0|60
C|LUNR|20260112|15:34:01.559634|S|39|19.26|0|39
C|LUNR|20260112|15:34:25.480097|S|100|19.27|0|100
C|LUNR|20260112|15:34:25.493391|S|100|19.27|0|100
C|LUNR|20260112|15:34:25.493398|S|70|19.27|0|70
C|LUNR|20260112|15:34:39.630618|S|100|19.27|0|100
C|LUNR|20260112|15:34:42.019673|S|100|19.26|0|100
C|LUNR|20260112|15:34:42.027414|S|100|19.26|0|100
C|LUNR|20260112|15:34:48.167379|S|16|19.26|0|16
C|LUNR|20260112|15:35:37.766901|S|100|19.24|0|100
C|LUNR|20260112|15:35:44.355302|S|100|19.23|0|100
C|LUNR|20260112|15:35:59.862276|S|59|19.24|0|59
C|LUNR|20260112|15:36:14.085630|S|100|19.24|0|100
C|LUNR|20260112|15:36:22.090845|S|50|19.24|0|50
C|LUNR|20260112|15:36:40.205451|S|72|19.25|0|72
C|LUNR|20260112|15:36:57.833717|S|100|19.25|0|100
C|LUNR|20260112|15:37:06.691788|S|100|19.25|0|100
C|LUNR|20260112|15:37:06.832988|S|100|19.25|0|100
C|LUNR|20260112|15:37:09.292921|S|100|19.25|0|100
C|LUNR|20260112|15:37:16.677253|S|100|19.245|0|100
C|LUNR|20260112|15:37:19.850160|S|100|19.245|0|100
C|LUNR|20260112|15:37:20.207312|S|100|19.245|0|100
C|LUNR|20260112|15:37:20.207663|S|100|19.245|0|100
C|LUNR|20260112|15:37:22.041813|S|100|19.245|0|100
C|LUNR|20260112|15:37:22.545814|S|38|19.245|0|38
C|LUNR|20260112|15:37:39.365686|S|60|19.26|0|60
C|LUNR|20260112|15:37:39.365686|S|37|19.26|0|37
C|LUNR|20260112|15:38:43.901134|S|79|19.25|0|79
C|LUNR|20260112|15:39:03.474666|S|100|19.265|0|100
C|LUNR|20260112|15:39:03.480119|S|100|19.265|0|100
C|LUNR|20260112|15:39:57.052531|S|100|19.29|0|100
C|LUNR|20260112|15:40:26.623691|S|1|19.285|0|1
C|LUNR|20260112|15:40:28.685360|S|1|19.28|0|1
C|LUNR|20260112|15:42:02.286767|S|60|19.32|0|60
C|LUNR|20260112|15:42:05.178648|S|2|19.33|0|2
C|LUNR|20260112|15:42:06.160114|S|2|19.33|0|2
C|LUNR|20260112|15:42:07.385457|S|98|19.33|0|98
C|LUNR|20260112|15:42:26.934056|S|1|19.325|0|1
C|LUNR|20260112|15:42:26.959776|S|1|19.325|0|1
C|LUNR|20260112|15:42:27.148871|S|1|19.33|0|1
C|LUNR|20260112|15:42:27.715987|S|20|19.33|0|20
C|LUNR|20260112|15:42:27.717771|S|1|19.33|0|1
C|LUNR|20260112|15:42:32.396837|S|1|19.325|0|1
C|LUNR|20260112|15:42:34.604636|S|2|19.32|0|2
C|LUNR|20260112|15:42:58.198563|S|30|19.33|0|30
C|LUNR|20260112|15:42:58.200304|S|1|19.33|0|1
C|LUNR|20260112|15:42:58.933330|S|8|19.33|0|8
C|LUNR|20260112|15:42:59.004281|S|2|19.33|0|2
C|LUNR|20260112|15:43:00.800433|S|81|19.33|0|81
C|LUNR|20260112|15:43:16.006550|S|50|19.34|0|50
C|LUNR|20260112|15:44:01.223022|S|35|19.325|0|35
C|LUNR|20260112|15:44:01.723253|S|1|19.325|0|1
C|LUNR|20260112|15:44:02.724688|S|1|19.325|0|1
C|LUNR|20260112|15:44:06.224886|S|3|19.325|0|3
C|LUNR|20260112|15:44:07.725103|S|1|19.325|0|1
C|LUNR|20260112|15:44:12.226392|S|2|19.325|0|2
C|LUNR|20260112|15:44:19.361703|S|1|19.32|0|1
C|LUNR|20260112|15:45:25.276843|S|9|19.35|0|9
C|LUNR|20260112|15:45:26.020194|S|7|19.35|0|7
C|LUNR|20260112|15:45:27.693237|S|84|19.35|0|84
C|LUNR|20260112|15:45:47.041474|S|95|19.34|0|95
C|LUNR|20260112|15:45:51.880921|S|54|19.345|0|54
C|LUNR|20260112|15:45:57.076359|S|91|19.36|0|91
C|LUNR|20260112|15:46:05.137103|S|100|19.37|0|100
C|LUNR|20260112|15:46:15.489019|S|100|19.37|0|100
C|LUNR|20260112|15:46:59.296961|S|60|19.35|0|60
C|LUNR|20260112|15:47:37.743950|S|100|19.32|0|100
C|LUNR|20260112|15:47:37.748574|S|100|19.32|0|100
C|LUNR|20260112|15:47:39.545670|S|36|19.265|0|36
C|LUNR|20260112|15:47:39.545684|S|244|19.265|0|244
C|LUNR|20260112|15:47:39.553391|S|100|19.28|0|100
C|LUNR|20260112|15:47:39.553542|S|100|19.28|0|100
C|LUNR|20260112|15:47:41.713523|S|100|19.26|0|100
C|LUNR|20260112|15:47:41.713523|S|100|19.26|0|100
C|LUNR|20260112|15:47:47.147400|S|59|19.25|0|59
C|LUNR|20260112|15:48:00.992119|S|1|19.24|0|1
C|LUNR|20260112|15:48:08.110747|S|10|19.24|0|10
C|LUNR|20260112|15:49:09.871732|S|37|19.23|0|37
C|LUNR|20260112|15:49:10.772074|S|54|19.23|0|54
C|LUNR|20260112|15:49:38.489375|S|100|19.275|0|100
C|LUNR|20260112|15:49:44.434574|S|83|19.275|0|83
C|LUNR|20260112|15:50:00.227121|S|100|19.29|0|100
C|LUNR|20260112|15:50:00.227131|S|100|19.29|0|100
C|LUNR|20260112|15:50:01.693231|S|11|19.29|0|11
C|LUNR|20260112|15:50:01.703449|S|100|19.285|0|100
C|LUNR|20260112|15:50:01.703537|S|4|19.285|0|4
C|LUNR|20260112|15:50:14.667174|S|100|19.27|0|100
C|LUNR|20260112|15:50:22.169024|S|100|19.255|0|100
C|LUNR|20260112|15:50:56.624986|S|40|19.255|0|40
C|LUNR|20260112|15:51:05.060047|S|100|19.25|0|100
C|LUNR|20260112|15:51:37.406807|S|75|19.32|0|75
C|LUNR|20260112|15:51:41.207146|S|90|19.32|0|90
C|LUNR|20260112|15:52:02.808711|S|100|19.3|0|100
C|LUNR|20260112|15:52:08.758437|S|100|19.31|0|100
C|LUNR|20260112|15:52:18.781220|S|74|19.32|0|74
C|LUNR|20260112|15:52:31.485965|S|20|19.32|0|20
C|LUNR|20260112|15:52:43.359445|S|100|19.31|0|100
C|LUNR|20260112|15:53:00.053004|S|86|19.32|0|86
C|LUNR|20260112|15:53:24.734672|S|100|19.35|0|100
C|LUNR|20260112|15:53:54.933795|S|94|19.37|0|94
C|LUNR|20260112|15:53:58.508639|S|94|19.37|0|94
C|LUNR|20260112|15:54:09.642725|S|200|19.38|0|200
C|LUNR|20260112|15:54:10.003337|S|2100|19.38|0|2100
C|LUNR|20260112|15:54:10.003338|S|100|19.38|0|100
C|LUNR|20260112|15:54:15.108731|S|27|19.39|0|27
C|LUNR|20260112|15:54:26.115710|S|100|19.38|0|100
C|LUNR|20260112|15:54:30.012513|S|60|19.38|0|60
C|LUNR|20260112|15:54:33.545609|S|88|19.38|0|88
C|LUNR|20260112|15:54:52.745536|S|58|19.33|0|58
C|LUNR|20260112|15:54:58.410797|S|100|19.3|0|100
C|LUNR|20260112|15:55:00.257823|S|100|19.255|0|100
C|LUNR|20260112|15:55:00.257903|S|100|19.255|0|100
C|LUNR|20260112|15:55:00.258044|S|90|19.255|0|90
C|LUNR|20260112|15:55:04.384925|S|100|19.235|0|100
C|LUNR|20260112|15:55:05.041189|S|100|19.24|0|100
C|LUNR|20260112|15:55:13.932946|S|21|19.26|0|21
C|LUNR|20260112|15:55:30.078734|S|100|19.255|0|100
C|LUNR|20260112|15:55:30.078815|S|100|19.255|0|100
C|LUNR|20260112|15:55:43.404777|S|60|19.25|0|60
C|LUNR|20260112|15:55:46.000814|S|87|19.26|0|87
C|LUNR|20260112|15:56:31.170242|S|100|19.25|0|100
C|LUNR|20260112|15:56:35.283667|S|33|19.25|0|33
C|LUNR|20260112|15:58:44.779401|S|100|19.23|0|100
C|LUNR|20260112|15:58:47.286768|S|92|19.23|0|92
C|LUNR|20260112|15:58:58.858757|S|1|19.21|0|1
C|LUNR|20260112|15:58:58.858757|S|2|19.21|0|2
C|LUNR|20260112|15:59:06.825505|S|100|19.195|0|100
C|LUNR|20260112|15:59:07.060057|S|100|19.165|0|100
C|LUNR|20260112|15:59:07.060094|S|100|19.165|0|100
C|LUNR|20260112|15:59:07.060313|S|100|19.165|0|100
C|LUNR|20260112|15:59:07.168976|S|100|19.165|0|100
C|LUNR|20260112|15:59:11.410523|S|100|19.17|0|100
C|LUNR|20260112|15:59:17.486375|S|2|19.19|0|2
C|LUNR|20260112|15:59:19.021900|S|21|19.19|0|21
C|LUNR|20260112|15:59:19.869093|S|7|19.19|0|7
C|LUNR|20260112|15:59:24.927312|S|8|19.2|0|8
C|LUNR|20260112|15:59:25.108035|S|21|19.2|0|21
C|LUNR|20260112|15:59:26.835638|S|8|19.2|0|8
C|LUNR|20260112|15:59:28.020604|S|63|19.2|0|63
C|LUNR|20260112|15:59:28.020605|S|29|19.2|0|29
C|LUNR|20260112|15:59:30.355352|S|2|19.19|0|2
C|LUNR|20260112|15:59:47.472597|S|59|19.19|0|59
C|LUNR|20260112|15:59:49.616667|S|45|19.185|0|45
C|LUNR|20260112|15:59:49.715217|S|2|19.185|0|2
C|LUNR|20260112|15:59:49.986983|S|1|19.185|0|1
C|LUNR|20260112|15:59:50.159226|S|2|19.185|0|2
C|LUNR|20260112|15:59:50.322980|S|11|19.185|0|11
C|LUNR|20260112|15:59:50.479119|S|3|19.185|0|3
C|LUNR|20260112|15:59:50.585823|S|35|19.185|0|35
C|LUNR|20260112|15:59:50.786027|S|47|19.185|0|47
C|LUNR|20260112|15:59:50.966693|S|2|19.185|0|2
C|LUNR|20260112|15:59:51.046646|S|19|19.185|0|19
C|LUNR|20260112|15:59:52.366956|S|7|19.19|0|7
C|LUNR|20260112|15:59:52.835797|S|39|19.18|0|39
C|LUNR|20260112|15:59:52.835798|S|59|19.18|0|59
C|LUNR|20260112|15:59:55.089076|S|100|19.18|0|100
C|LUNR|20260112|15:59:55.658820|S|10|19.17|0|10
C|LUNR|20260112|15:59:56.058642|S|3|19.17|0|3
C|LUNR|20260112|15:59:56.946047|S|100|19.17|0|100
C|LUV|20260112|09:31:13.510399|S|75|43.61|0|75
C|LUV|20260112|09:32:26.884895|S|75|43.265|0|75
C|LUV|20260112|09:33:38.741788|S|100|43.365|0|100
C|LUV|20260112|09:34:07.647478|S|150|43.475|0|150
C|LUV|20260112|09:39:38.653927|S|100|43.51|0|100
C|LUV|20260112|09:45:44.120231|S|150|43.52|0|150
C|LUV|20260112|09:47:48.109481|S|100|43.735|0|100
C|LUV|20260112|09:48:23.397140|S|100|43.61|0|100
C|LUV|20260112|09:49:28.816638|S|32|43.71|0|32
C|LUV|20260112|09:53:57.938618|S|100|43.905|0|100
C|LUV|20260112|09:56:51.969901|S|100|43.635|0|100
C|LUV|20260112|09:58:57.127060|S|100|43.625|0|100
C|LUV|20260112|09:58:57.127158|S|100|43.625|0|100
C|LUV|20260112|10:05:36.257917|S|100|43.32|0|100
C|LUV|20260112|10:05:36.266925|S|100|43.33|0|100
C|LUV|20260112|10:08:31.793903|S|100|43.475|0|100
C|LUV|20260112|10:09:19.471463|S|100|43.48|0|100
C|LUV|20260112|10:10:25.893535|S|100|43.415|0|100
C|LUV|20260112|10:24:23.496355|S|100|43.565|0|100
C|LUV|20260112|10:24:23.496417|S|100|43.565|0|100
C|LUV|20260112|10:24:23.496480|S|100|43.565|0|100
C|LUV|20260112|10:25:49.379851|S|100|43.49|0|100
C|LUV|20260112|10:26:11.874347|S|100|43.5|0|100
C|LUV|20260112|10:28:10.014247|S|100|43.46|0|100
C|LUV|20260112|10:34:13.387981|S|100|43.55|0|100
C|LUV|20260112|10:34:13.387981|S|1|43.55|0|1
C|LUV|20260112|10:35:07.747791|S|1|43.54|0|1
C|LUV|20260112|10:35:21.526818|S|82|43.55|0|82
C|LUV|20260112|10:35:42.732089|S|100|43.55|0|100
C|LUV|20260112|10:36:18.713784|S|100|43.54|0|100
C|LUV|20260112|10:39:14.698115|S|100|43.515|0|100
C|LUV|20260112|10:40:25.545436|S|92|43.48|0|92
C|LUV|20260112|10:44:51.119234|S|72|43.49|0|72
C|LUV|20260112|10:46:37.473968|S|100|43.505|0|100
C|LUV|20260112|10:53:37.112713|S|12|43.47|0|12
C|LUV|20260112|10:56:15.144789|S|12|43.555|0|12
C|LUV|20260112|10:56:15.145129|S|12|43.555|0|12
C|LUV|20260112|10:58:52.524197|S|99|43.64|0|99
C|LUV|20260112|10:58:52.524197|S|1|43.635|0|1
C|LUV|20260112|11:03:49.471512|S|36|43.6|0|36
C|LUV|20260112|11:03:49.471828|S|64|43.6|0|64
C|LUV|20260112|11:16:41.414700|S|79|43.5|0|79
C|LUV|20260112|11:33:25.219604|S|35|43.53|0|35
C|LUV|20260112|11:45:56.078894|S|24|43.575|0|24
C|LUV|20260112|11:57:38.591463|S|100|43.6|0|100
C|LUV|20260112|11:59:44.774613|S|1|43.53|0|1
C|LUV|20260112|11:59:51.906636|S|100|43.52|0|100
C|LUV|20260112|11:59:51.906693|S|100|43.52|0|100
C|LUV|20260112|11:59:51.906711|S|60|43.52|0|60
C|LUV|20260112|12:00:24.704972|S|1|43.52|0|1
C|LUV|20260112|12:01:00.107616|S|10|43.52|0|10
C|LUV|20260112|12:12:25.767664|S|1|43.67|0|1
C|LUV|20260112|12:12:43.096456|S|100|43.68|0|100
C|LUV|20260112|12:14:30.830120|S|5|43.73|0|5
C|LUV|20260112|12:23:33.886514|S|100|43.76|0|100
C|LUV|20260112|12:28:28.201320|S|1|43.8|0|1
C|LUV|20260112|12:30:48.496610|S|100|43.79|0|100
C|LUV|20260112|12:40:05.324165|S|100|43.855|0|100
C|LUV|20260112|12:43:38.360361|S|100|43.82|0|100
C|LUV|20260112|12:44:02.998009|S|100|43.805|0|100
C|LUV|20260112|12:54:13.712960|S|85|43.665|0|85
C|LUV|20260112|12:54:13.713093|S|100|43.67|0|100
C|LUV|20260112|12:54:14.307812|S|100|43.67|0|100
C|LUV|20260112|12:54:17.413563|S|100|43.7|0|100
C|LUV|20260112|12:55:00.847135|S|100|43.63|0|100
C|LUV|20260112|13:01:31.299484|S|100|43.63|0|100
C|LUV|20260112|13:02:28.210862|S|100|43.64|0|100
C|LUV|20260112|13:03:55.557229|S|100|43.645|0|100
C|LUV|20260112|13:06:20.475292|S|100|43.625|0|100
C|LUV|20260112|13:10:26.137421|S|100|43.7|0|100
C|LUV|20260112|13:11:47.943787|S|100|43.735|0|100
C|LUV|20260112|13:12:58.334549|S|100|43.81|0|100
C|LUV|20260112|13:19:26.221393|S|100|43.805|0|100
C|LUV|20260112|13:21:02.826545|S|100|43.865|0|100
C|LUV|20260112|13:21:03.011281|S|1|43.84|0|1
C|LUV|20260112|13:23:33.683377|S|1|43.73|0|1
C|LUV|20260112|13:25:44.334225|S|100|43.695|0|100
C|LUV|20260112|13:26:30.334708|S|4|43.71|0|4
C|LUV|20260112|13:31:28.007369|S|100|43.735|0|100
C|LUV|20260112|13:41:02.625578|S|100|43.715|0|100
C|LUV|20260112|13:42:33.493804|S|100|43.625|0|100
C|LUV|20260112|13:42:33.498437|S|24|43.62|0|24
C|LUV|20260112|13:42:33.523398|S|100|43.615|0|100
C|LUV|20260112|13:42:33.523455|S|100|43.615|0|100
C|LUV|20260112|13:42:33.523520|S|100|43.615|0|100
C|LUV|20260112|13:44:05.214037|S|3|43.62|0|3
C|LUV|20260112|13:44:25.195189|S|100|43.625|0|100
C|LUV|20260112|13:44:37.605717|S|11|43.625|0|11
C|LUV|20260112|13:48:50.559399|S|1|43.64|0|1
C|LUV|20260112|13:50:10.223808|S|10|43.63|0|10
C|LUV|20260112|13:53:20.736713|S|100|43.625|0|100
C|LUV|20260112|13:55:21.519654|S|100|43.645|0|100
C|LUV|20260112|13:58:27.404239|S|4|43.68|0|4
C|LUV|20260112|14:01:22.139622|S|100|43.735|0|100
C|LUV|20260112|14:01:22.140209|S|100|43.735|0|100
C|LUV|20260112|14:03:20.624711|S|100|43.695|0|100
C|LUV|20260112|14:14:53.984902|S|100|43.715|0|100
C|LUV|20260112|14:15:21.431668|S|100|43.705|0|100
C|LUV|20260112|14:17:37.690171|S|100|43.675|0|100
C|LUV|20260112|14:18:17.111936|S|100|43.685|0|100
C|LUV|20260112|14:22:07.178008|S|100|43.725|0|100
C|LUV|20260112|14:22:07.178606|S|300|43.725|0|300
C|LUV|20260112|14:23:56.109546|S|3|43.69|0|3
C|LUV|20260112|14:24:53.978677|S|100|43.665|0|100
C|LUV|20260112|14:25:36.943820|S|100|43.655|0|100
C|LUV|20260112|14:26:02.552423|S|100|43.645|0|100
C|LUV|20260112|14:29:48.692053|S|1|43.61|0|1
C|LUV|20260112|14:31:50.422401|S|100|43.655|0|100
C|LUV|20260112|14:33:32.358730|S|5|43.65|0|5
C|LUV|20260112|14:35:40.340681|S|1|43.62|0|1
C|LUV|20260112|14:38:37.962819|S|100|43.595|0|100
C|LUV|20260112|14:42:02.428855|S|49|43.66|0|49
C|LUV|20260112|14:42:03.922045|S|5|43.66|0|5
C|LUV|20260112|14:42:35.653593|S|100|43.665|0|100
C|LUV|20260112|14:44:51.386838|S|1|43.61|0|1
C|LUV|20260112|14:55:56.020316|S|100|43.675|0|100
C|LUV|20260112|14:59:23.396067|S|9|43.74|0|9
C|LUV|20260112|14:59:23.402056|S|100|43.75|0|100
C|LUV|20260112|15:00:08.930686|S|100|43.81|0|100
C|LUV|20260112|15:02:55.406580|S|5|43.69|0|5
C|LUV|20260112|15:05:52.216397|S|12|43.84|0|12
C|LUV|20260112|15:05:52.263277|S|4|43.84|0|4
C|LUV|20260112|15:09:47.734399|S|100|43.755|0|100
C|LUV|20260112|15:11:07.591112|S|100|43.7|0|100
C|LUV|20260112|15:13:16.539925|S|47|43.68|0|47
C|LUV|20260112|15:14:47.661325|S|100|43.715|0|100
C|LUV|20260112|15:15:43.966444|S|100|43.73|0|100
C|LUV|20260112|15:18:20.808458|S|100|43.765|0|100
C|LUV|20260112|15:19:34.569638|S|100|43.775|0|100
C|LUV|20260112|15:24:58.778023|S|100|43.775|0|100
C|LUV|20260112|15:25:35.550330|S|100|43.795|0|100
C|LUV|20260112|15:27:26.487484|S|100|43.755|0|100
C|LUV|20260112|15:29:03.234466|S|100|43.695|0|100
C|LUV|20260112|15:29:21.001150|S|121|43.7|0|121
C|LUV|20260112|15:30:02.713819|S|100|43.705|0|100
C|LUV|20260112|15:30:02.714448|S|100|43.705|0|100
C|LUV|20260112|15:31:25.112283|S|100|43.71|0|100
C|LUV|20260112|15:31:49.750192|S|100|43.735|0|100
C|LUV|20260112|15:33:05.080107|S|10|43.73|0|10
C|LUV|20260112|15:33:38.190020|S|100|43.765|0|100
C|LUV|20260112|15:33:38.190112|S|100|43.765|0|100
C|LUV|20260112|15:34:38.159155|S|100|43.775|0|100
C|LUV|20260112|15:35:11.833925|S|100|43.785|0|100
C|LUV|20260112|15:35:18.341435|S|100|43.8|0|100
C|LUV|20260112|15:36:04.715242|S|100|43.775|0|100
C|LUV|20260112|15:36:58.119817|S|66|43.8|0|66
C|LUV|20260112|15:37:36.803901|S|100|43.8|0|100
C|LUV|20260112|15:39:33.736495|S|100|43.895|0|100
C|LUV|20260112|15:40:05.774214|S|100|43.935|0|100
C|LUV|20260112|15:40:24.291840|S|112|43.915|0|112
C|LUV|20260112|15:40:56.765968|S|100|43.895|0|100
C|LUV|20260112|15:42:27.344665|S|100|43.895|0|100
C|LUV|20260112|15:42:56.120972|S|100|43.92|0|100
C|LUV|20260112|15:44:13.642708|S|100|43.95|0|100
C|LUV|20260112|15:44:13.642784|S|100|43.95|0|100
C|LUV|20260112|15:44:13.642845|S|100|43.95|0|100
C|LUV|20260112|15:44:13.642945|S|7|43.96|0|7
C|LUV|20260112|15:44:32.365652|S|100|43.945|0|100
C|LUV|20260112|15:44:48.699577|S|2|43.91|0|2
C|LUV|20260112|15:44:48.699577|S|6|43.91|0|6
C|LUV|20260112|15:45:22.862738|S|35|43.945|0|35
C|LUV|20260112|15:46:01.461782|S|4|43.92|0|4
C|LUV|20260112|15:46:03.901303|S|100|43.905|0|100
C|LUV|20260112|15:46:36.274021|S|9|43.88|0|9
C|LUV|20260112|15:49:00.647484|S|22|43.86|0|22
C|LUV|20260112|15:50:01.037304|S|100|43.835|0|100
C|LUV|20260112|15:50:01.131692|S|61|43.85|0|61
C|LUV|20260112|15:50:02.533624|S|99|43.85|0|99
C|LUV|20260112|15:50:02.533625|S|100|43.85|0|100
C|LUV|20260112|15:50:20.039248|S|100|43.86|0|100
C|LUV|20260112|15:50:24.015537|S|76|43.85|0|76
C|LUV|20260112|15:50:26.977686|S|5|43.85|0|5
C|LUV|20260112|15:50:36.184662|S|100|43.835|0|100
C|LUV|20260112|15:50:36.187251|S|100|43.82|0|100
C|LUV|20260112|15:50:42.412408|S|3|43.82|0|3
C|LUV|20260112|15:51:02.337027|S|100|43.84|0|100
C|LUV|20260112|15:52:12.368636|S|100|43.825|0|100
C|LUV|20260112|15:52:12.368714|S|100|43.825|0|100
C|LUV|20260112|15:52:12.369025|S|57|43.83|0|57
C|LUV|20260112|15:52:24.038232|S|8|43.84|0|8
C|LUV|20260112|15:52:43.593390|S|1|43.86|0|1
C|LUV|20260112|15:53:00.154831|S|100|43.855|0|100
C|LUV|20260112|15:53:00.231361|S|100|43.86|0|100
C|LUV|20260112|15:54:09.198398|S|3|43.93|0|3
C|LUV|20260112|15:54:18.674760|S|54|43.915|0|54
C|LUV|20260112|15:54:21.856331|S|100|43.86|0|100
C|LUV|20260112|15:54:41.634483|S|100|43.85|0|100
C|LUV|20260112|15:55:45.815305|S|100|43.91|0|100
C|LUV|20260112|15:55:49.243814|S|31|43.91|0|31
C|LUV|20260112|15:55:50.644492|S|2|43.89|0|2
C|LUV|20260112|15:57:07.298134|S|100|43.93|0|100
C|LUV|20260112|15:57:11.283016|S|100|43.915|0|100
C|LUV|20260112|15:57:25.835784|S|91|43.92|0|91
C|LUV|20260112|15:57:33.309294|S|100|43.92|0|100
C|LUV|20260112|15:57:58.353587|S|99|43.935|0|99
C|LUV|20260112|15:58:42.755071|S|100|43.93|0|100
C|LUV|20260112|15:58:50.705164|S|100|43.925|0|100
C|LUV|20260112|15:59:00.044412|S|200|43.88|0|200
C|LUV|20260112|15:59:00.434314|S|11|43.88|0|11
C|LUV|20260112|15:59:01.066619|S|100|43.89|0|100
C|LUV|20260112|15:59:01.168644|S|7|43.9|0|7
C|LUV|20260112|15:59:01.463451|S|6|43.9|0|6
C|LUV|20260112|15:59:04.784397|S|97|43.89|0|97
C|LUV|20260112|15:59:11.410521|S|100|43.89|0|100
C|LUV|20260112|15:59:12.347169|S|80|43.89|0|80
C|LUV|20260112|15:59:12.355050|S|80|43.89|0|80
C|LUV|20260112|15:59:13.259229|S|99|43.89|0|99
C|LUV|20260112|15:59:22.340439|S|100|43.875|0|100
C|LUV|20260112|15:59:22.405839|S|100|43.875|0|100
C|LUV|20260112|15:59:22.405998|S|100|43.875|0|100
C|LUV|20260112|15:59:22.407113|S|100|43.875|0|100
C|LUV|20260112|15:59:22.407136|S|100|43.88|0|100
C|LUV|20260112|15:59:22.547810|S|100|43.88|0|100
C|LUV|20260112|15:59:22.649518|S|100|43.88|0|100
C|LUV|20260112|15:59:22.650132|S|100|43.88|0|100
C|LUV|20260112|15:59:22.661537|S|33|43.88|0|33
C|LUV|20260112|15:59:22.661537|S|67|43.88|0|67
C|LUV|20260112|15:59:24.234657|S|100|43.88|0|100
C|LUV|20260112|15:59:24.244342|S|7|43.88|0|7
C|LUV|20260112|15:59:30.548180|S|20|43.87|0|20
C|LUV|20260112|15:59:30.918784|S|15|43.87|0|15
C|LUV|20260112|15:59:30.918784|S|11|43.87|0|11
C|LUV|20260112|15:59:31.469822|S|7|43.86|0|7
C|LUV|20260112|15:59:33.197237|S|8|43.85|0|8
C|LUV|20260112|15:59:40.036891|S|51|43.84|0|51
C|LUV|20260112|15:59:48.808660|S|21|43.865|0|21
C|LUV|20260112|15:59:48.846948|S|26|43.865|0|26
C|LUV|20260112|15:59:50.007594|S|1|43.855|0|1
C|LUV|20260112|15:59:50.021353|S|1|43.855|0|1
C|LUV|20260112|15:59:50.021362|S|1|43.855|0|1
C|LUV|20260112|15:59:50.021370|S|1|43.855|0|1
C|LUV|20260112|15:59:50.021379|S|32|43.855|0|32
C|LUV|20260112|15:59:50.021390|S|1|43.855|0|1
C|LUV|20260112|15:59:50.021399|S|1|43.855|0|1
C|LUV|20260112|15:59:50.346977|S|6|43.855|0|6
C|LUV|20260112|15:59:52.303374|S|5|43.86|0|5
C|LUV|20260112|15:59:52.441189|S|25|43.86|0|25
C|LUV|20260112|15:59:52.441189|S|2|43.86|0|2
C|LUV|20260112|15:59:54.508786|S|11|43.855|0|11
C|LUV|20260112|15:59:54.626490|S|62|43.855|0|62
C|LUV|20260112|15:59:54.746620|S|66|43.855|0|66
C|LUV|20260112|15:59:54.789428|S|72|43.855|0|72
C|LUV|20260112|15:59:54.789428|S|28|43.86|0|28
C|LUV|20260112|15:59:54.861442|S|43|43.84|0|43
C|LUV|20260112|15:59:54.864525|S|100|43.845|0|100
C|LUV|20260112|15:59:55.145309|S|57|43.84|0|57
C|LUV|20260112|15:59:55.472533|S|1|43.84|0|1
C|LUV|20260112|15:59:55.634563|S|8|43.85|0|8
C|LUV|20260112|15:59:55.866202|S|40|43.85|0|40
C|LUV|20260112|15:59:56.568766|S|7|43.84|0|7
C|LUXE|20260112|10:45:38.514436|S|9|8.15|0|9
C|LVLU|20260112|10:22:40.619600|S|50|9.14|0|50
C|LVLU|20260112|10:52:23.634867|S|30|9.79|0|30
C|LVLU|20260112|10:57:19.336010|S|50|9.5|0|50
C|LVLU|20260112|11:07:46.100276|S|500|10.84|0|500
C|LVLU|20260112|11:07:46.301020|S|500|10.84|0|500
C|LVLU|20260112|11:07:46.301021|S|200|10.84|0|200
C|LVLU|20260112|11:07:48.796440|S|200|10.84|0|200
C|LVLU|20260112|11:07:48.796440|S|100|10.84|0|100
C|LVLU|20260112|11:07:49.054043|E|102|10.84|0|102
C|LVLU|20260112|11:07:49.242106|S|18|10.84|0|18
C|LVLU|20260112|11:07:49.261966|E|70|10.84|0|70
C|LVLU|20260112|11:07:49.261966|E|80|10.84|0|80
C|LVLU|20260112|11:07:50.462167|S|100|10.84|0|100
C|LVLU|20260112|11:07:57.096630|S|15|10.84|0|15
C|LVLU|20260112|11:07:57.345755|S|99|10.84|0|99
C|LVLU|20260112|11:07:57.345755|S|1|10.84|0|1
C|LVLU|20260112|11:07:58.818014|S|20|10.84|0|20
C|LVLU|20260112|11:07:59.124980|S|2|10.84|0|2
C|LVLU|20260112|11:22:21.049674|S|4|12.44|0|4
C|LVLU|20260112|11:26:44.145797|S|100|13.43|0|100
C|LVLU|20260112|11:27:28.338314|S|40|13.98|0|40
C|LVLU|20260112|11:27:28.510117|S|166|13.98|0|166
C|LVLU|20260112|11:27:28.614952|S|94|13.98|0|94
C|LVLU|20260112|11:27:29.040974|S|716|13.98|0|716
C|LVLU|20260112|11:27:29.041706|S|187|13.98|0|187
C|LVLU|20260112|11:27:29.044788|E|22|13.98|0|22
C|LVLU|20260112|11:27:29.680657|S|1|13.98|0|1
C|LVLU|20260112|11:27:29.719639|S|200|13.98|0|200
C|LVLU|20260112|11:27:29.721322|S|1|13.98|0|1
C|LVLU|20260112|11:27:30.012511|S|6|13.98|0|6
C|LVLU|20260112|11:27:30.103930|S|148|13.98|0|148
C|LVLU|20260112|11:27:30.201685|S|346|13.98|0|346
C|LVLU|20260112|11:29:19.516535|S|10|13.95|0|10
C|LVLU|20260112|11:31:43.174619|S|61|13.54|0|61
C|LVLU|20260112|11:36:03.889801|S|100|12.5|0|100
C|LVLU|20260112|11:46:46.312593|S|80|12.5|0|80
C|LVLU|20260112|12:47:44.169835|S|100|13.12|0|100
C|LVLU|20260112|12:53:39.599405|S|2100|13.25|0|2100
C|LVLU|20260112|12:53:53.310575|S|6|13.25|0|6
C|LVLU|20260112|12:54:07.874816|S|94|13.25|0|94
C|LVLU|20260112|12:54:07.874847|S|11|13.25|0|11
C|LVLU|20260112|12:54:07.874925|S|6|13.25|0|6
C|LVLU|20260112|12:54:07.874931|S|9|13.25|0|9
C|LVLU|20260112|12:54:07.874949|S|8|13.25|0|8
C|LVLU|20260112|12:54:07.875221|S|2|13.25|0|2
C|LVLU|20260112|12:54:08.284567|S|40|13.25|0|40
C|LVLU|20260112|12:54:08.284622|S|394|13.25|0|394
C|LVLU|20260112|13:07:11.691067|S|502|14.5|0|502
C|LVLU|20260112|13:07:11.997534|S|34|14.5|0|34
C|LVLU|20260112|13:50:01.066445|S|27|14.55|0|27
C|LVLU|20260112|13:50:01.562771|S|18|14.55|0|18
C|LVLU|20260112|14:48:56.358946|S|311|14.2|0|311
C|LVLU|20260112|14:48:56.360105|S|1189|14.2|0|1189
C|LVLU|20260112|15:40:30.989245|S|100|11.7|0|100
C|LVO|20260112|13:11:19.328167|S|2|4.07|0|2
C|LVRO|20260112|15:36:17.101720|S|100|1.04|0|100
C|LVRO|20260112|15:53:40.630767|S|100|1.05|0|100
C|LVS|20260112|09:34:05.542423|S|50|59.285|0|50
C|LVS|20260112|09:34:19.386922|S|100|59.29|0|100
C|LVS|20260112|09:52:12.029972|S|24|59.54|0|24
C|LVS|20260112|10:05:49.712998|S|100|59.505|0|100
C|LVS|20260112|10:14:43.261304|S|50|59.31|0|50
C|LVS|20260112|10:16:06.128095|S|1|59.27|0|1
C|LVS|20260112|10:22:40.896670|S|50|59.45|0|50
C|LVS|20260112|10:22:40.896745|S|50|59.45|0|50
C|LVS|20260112|10:24:53.762561|S|5|59.39|0|5
C|LVS|20260112|10:51:56.040423|S|100|59.49|0|100
C|LVS|20260112|10:55:25.181180|S|100|59.59|0|100
C|LVS|20260112|11:20:45.472808|S|97|59.71|0|97
C|LVS|20260112|11:24:28.846667|S|1|59.62|0|1
C|LVS|20260112|11:26:23.677296|S|100|59.63|0|100
C|LVS|20260112|11:38:02.637277|S|61|59.8|0|61
C|LVS|20260112|11:38:08.330739|S|39|59.8|0|39
C|LVS|20260112|12:04:47.124420|S|100|59.89|0|100
C|LVS|20260112|13:02:15.157188|S|4|60.04|0|4
C|LVS|20260112|13:11:15.171679|S|2|59.96|0|2
C|LVS|20260112|13:36:03.459925|S|100|59.88|0|100
C|LVS|20260112|13:36:22.508716|S|100|59.87|0|100
C|LVS|20260112|13:52:06.847921|S|14|59.96|0|14
C|LVS|20260112|13:52:06.847936|S|26|59.96|0|26
C|LVS|20260112|13:52:06.847957|S|20|59.96|0|20
C|LVS|20260112|14:10:43.437441|S|1|60.04|0|1
C|LVS|20260112|14:25:13.146900|S|1|60.07|0|1
C|LVS|20260112|14:30:03.408422|S|1|60.03|0|1
C|LVS|20260112|14:44:46.658747|S|53|60.01|0|53
C|LVS|20260112|15:05:15.121377|S|200|60.03|0|200
C|LVS|20260112|15:05:15.279336|S|31|60.02|0|31
C|LVS|20260112|15:15:42.631715|S|1|59.97|0|1
C|LVS|20260112|15:19:19.416284|S|18|59.9|0|18
C|LVS|20260112|15:38:10.511751|S|100|59.8|0|100
C|LVS|20260112|15:55:46.751590|S|50|59.86|0|50
C|LVS|20260112|15:56:01.933094|S|150|59.86|0|150
C|LVS|20260112|15:57:48.352032|S|100|59.86|0|100
C|LVS|20260112|15:59:47.581767|S|61|59.88|0|61
C|LW|20260112|10:12:14.055934|S|128|41.045|0|128
C|LW|20260112|10:12:14.056016|S|72|41.045|0|72
C|LW|20260112|10:22:35.972144|S|100|41.07|0|100
C|LW|20260112|10:31:36.267009|S|100|41.02|0|100
C|LW|20260112|12:30:53.014958|S|38|41.27|0|38
C|LW|20260112|12:30:53.015023|S|38|41.27|0|38
C|LW|20260112|12:54:18.535781|S|100|41.485|0|100
C|LW|20260112|13:11:29.312240|S|38|41.56|0|38
C|LW|20260112|14:09:16.314339|S|156|41.52|0|156
C|LW|20260112|14:16:23.353678|S|100|41.55|0|100
C|LW|20260112|14:47:52.029275|S|100|41.465|0|100
C|LW|20260112|15:20:32.952887|S|20|41.35|0|20
C|LW|20260112|15:42:19.532194|S|3|41.34|0|3
C|LW|20260112|15:42:19.532445|S|97|41.34|0|97
C|LW|20260112|15:46:49.482269|S|100|41.36|0|100
C|LW|20260112|15:46:49.483040|S|100|41.36|0|100
C|LW|20260112|15:46:49.483803|S|100|41.36|0|100
C|LW|20260112|15:52:01.076441|S|9|41.44|0|9
C|LW|20260112|15:59:35.395177|S|31|41.42|0|31
C|LW|20260112|15:59:35.395387|S|31|41.42|0|31
C|LW|20260112|15:59:35.510162|S|200|41.415|0|200
C|LWLG|20260112|10:18:19.120286|S|50|4.11|0|50
C|LWLG|20260112|10:18:19.120360|S|50|4.11|0|50
C|LWLG|20260112|10:27:11.427443|S|2|4.1|0|2
C|LWLG|20260112|10:27:11.427443|S|4|4.1|0|4
C|LWLG|20260112|10:28:06.289056|S|1|4.1|0|1
C|LWLG|20260112|10:53:16.060861|S|1|4.14|0|1
C|LWLG|20260112|10:53:16.060862|S|3|4.14|0|3
C|LWLG|20260112|10:53:16.060862|S|1|4.14|0|1
C|LWLG|20260112|10:53:16.060862|S|2|4.14|0|2
C|LWLG|20260112|10:53:16.060862|S|4|4.14|0|4
C|LWLG|20260112|11:03:11.576257|S|100|4.155|0|100
C|LWLG|20260112|11:22:35.462292|S|100|4.13|0|100
C|LWLG|20260112|11:41:09.708578|S|50|4.13|0|50
C|LWLG|20260112|12:35:50.996810|S|3|4.11|0|3
C|LWLG|20260112|12:38:35.960979|S|1|4.11|0|1
C|LWLG|20260112|12:38:35.960979|S|1|4.11|0|1
C|LWLG|20260112|12:38:35.960980|S|1|4.11|0|1
C|LWLG|20260112|12:38:40.245243|S|1|4.12|0|1
C|LWLG|20260112|12:38:40.245243|S|1|4.12|0|1
C|LWLG|20260112|12:38:40.245243|S|1|4.12|0|1
C|LWLG|20260112|13:37:24.836664|S|100|4.165|0|100
C|LWLG|20260112|13:46:31.037797|S|100|4.145|0|100
C|LWLG|20260112|13:46:32.308093|S|6|4.14|0|6
C|LWLG|20260112|13:46:47.696664|S|100|4.155|0|100
C|LWLG|20260112|13:49:25.794274|S|12|4.17|0|12
C|LWLG|20260112|13:53:49.503680|S|64|4.17|0|64
C|LWLG|20260112|14:03:01.092392|S|100|4.15|0|100
C|LWLG|20260112|14:45:12.752950|S|1|4.32|0|1
C|LWLG|20260112|14:52:59.094837|S|2|4.3|0|2
C|LWLG|20260112|15:00:09.190219|S|1|4.31|0|1
C|LWLG|20260112|15:00:09.190219|S|2|4.31|0|2
C|LWLG|20260112|15:10:17.446908|S|58|4.28|0|58
C|LWLG|20260112|15:10:17.447195|S|94|4.28|0|94
C|LWLG|20260112|15:10:17.447195|S|6|4.28|0|6
C|LWLG|20260112|15:17:31.753775|S|2|4.3|0|2
C|LWLG|20260112|15:44:52.598828|S|1|4.36|0|1
C|LWLG|20260112|15:44:52.598828|S|1|4.36|0|1
C|LWLG|20260112|15:48:10.542536|S|1|4.38|0|1
C|LWLG|20260112|15:53:36.303486|S|4|4.35|0|4
C|LWLG|20260112|15:53:36.303487|S|8|4.35|0|8
C|LWLG|20260112|15:53:47.491417|S|50|4.35|0|50
C|LWLG|20260112|15:53:58.466076|S|1|4.35|0|1
C|LWLG|20260112|15:54:07.166908|S|1|4.35|0|1
C|LWLG|20260112|15:55:05.973437|S|1|4.33|0|1
C|LWLG|20260112|15:59:07.033477|S|100|4.33|0|100
C|LWLG|20260112|15:59:07.909675|S|52|4.34|0|52
C|LWLG|20260112|15:59:07.909698|S|48|4.34|0|48
C|LWLG|20260112|15:59:48.445004|S|19|4.34|0|19
C|LWLG|20260112|15:59:50.927135|S|62|4.34|0|62
C|LWLG|20260112|15:59:50.927135|S|25|4.34|0|25
C|LWLG|20260112|15:59:53.420681|S|10|4.35|0|10
C|LWLG|20260112|15:59:58.704252|S|2|4.34|0|2
C|LX|20260112|09:30:05.619030|S|100|3.04|0|100
C|LX|20260112|09:43:57.484512|S|9|3.11|0|9
C|LX|20260112|09:50:12.764873|S|92|3.1|0|92
C|LX|20260112|10:08:49.527286|S|100|3.08|0|100
C|LX|20260112|10:08:57.652152|S|40|3.08|0|40
C|LX|20260112|10:28:07.101050|S|100|3.075|0|100
C|LX|20260112|10:33:40.837671|S|48|3.07|0|48
C|LX|20260112|10:45:56.393181|S|10|3.07|0|10
C|LX|20260112|10:45:56.799872|S|17|3.07|0|17
C|LX|20260112|10:46:16.077190|S|1|3.07|0|1
C|LX|20260112|10:59:40.307747|S|100|3.07|0|100
C|LX|20260112|11:13:36.468560|S|100|3.085|0|100
C|LX|20260112|11:50:51.208524|S|100|3.09|0|100
C|LX|20260112|12:05:26.070692|S|100|3.08|0|100
C|LX|20260112|12:05:26.102282|S|100|3.09|0|100
C|LX|20260112|12:05:33.843191|S|100|3.08|0|100
C|LX|20260112|12:09:59.637694|S|400|3.09|0|400
C|LX|20260112|12:09:59.637706|S|300|3.09|0|300
C|LX|20260112|12:19:53.800879|S|100|3.095|0|100
C|LX|20260112|12:29:54.846775|S|100|3.11|0|100
C|LX|20260112|12:30:19.848762|S|16|3.11|0|16
C|LX|20260112|12:32:21.528763|S|16|3.11|0|16
C|LX|20260112|13:32:35.097838|S|448|3.11|0|448
C|LX|20260112|13:32:45.265347|S|100|3.1|0|100
C|LX|20260112|13:32:51.361340|S|100|3.1|0|100
C|LX|20260112|13:33:02.978469|S|100|3.1|0|100
C|LX|20260112|13:43:48.773075|S|100|3.11|0|100
C|LX|20260112|13:44:49.509094|S|100|3.1|0|100
C|LX|20260112|13:47:44.107576|S|100|3.11|0|100
C|LX|20260112|13:48:16.080337|S|100|3.1|0|100
C|LX|20260112|13:51:05.596525|S|100|3.11|0|100
C|LX|20260112|13:56:06.589745|S|100|3.11|0|100
C|LX|20260112|14:06:00.708237|S|100|3.1|0|100
C|LX|20260112|14:07:36.778605|S|200|3.1|0|200
C|LX|20260112|14:13:28.739966|S|100|3.11|0|100
C|LX|20260112|14:13:53.563537|S|100|3.11|0|100
C|LX|20260112|14:15:08.319387|S|100|3.11|0|100
C|LX|20260112|14:16:08.332728|S|100|3.1|0|100
C|LX|20260112|14:31:35.564904|S|100|3.11|0|100
C|LX|20260112|14:43:55.105615|S|100|3.12|0|100
C|LX|20260112|14:43:56.564339|S|100|3.12|0|100
C|LX|20260112|14:43:58.101471|S|100|3.12|0|100
C|LX|20260112|14:44:12.848080|S|100|3.13|0|100
C|LX|20260112|14:44:24.225070|S|100|3.13|0|100
C|LX|20260112|14:52:57.614905|S|193|3.15|0|193
C|LX|20260112|15:00:51.090592|S|123|3.15|0|123
C|LX|20260112|15:10:29.962889|S|437|3.17|0|437
C|LX|20260112|15:48:31.877515|S|100|3.15|0|100
C|LX|20260112|15:48:31.877570|S|168|3.155|0|168
C|LX|20260112|15:53:51.455241|S|100|3.155|0|100
C|LX|20260112|15:54:10.488784|S|1|3.16|0|1
C|LX|20260112|15:54:55.275498|S|400|3.14|0|400
C|LX|20260112|15:54:55.275498|S|100|3.14|0|100
C|LX|20260112|15:58:31.025828|S|148|3.145|0|148
C|LX|20260112|15:58:31.026479|S|12|3.14|0|12
C|LX|20260112|15:58:31.043885|S|88|3.14|0|88
C|LX|20260112|15:59:52.913267|S|61|3.14|0|61
C|LX|20260112|15:59:55.895277|S|19|3.15|0|19
C|LX|20260112|15:59:55.895277|S|14|3.15|0|14
C|LXEO|20260112|09:30:33.065717|E|74|9.3|0|74
C|LXEO|20260112|09:30:53.066837|S|46|9.31|0|46
C|LXEO|20260112|09:30:53.067718|S|50|9.29|0|50
C|LXEO|20260112|09:49:45.972155|S|100|7.57|0|100
C|LXEO|20260112|09:51:35.960227|S|50|7.74|0|50
C|LXEO|20260112|10:02:21.656843|S|75|7.605|0|75
C|LXEO|20260112|10:02:21.656852|S|25|7.605|0|25
C|LXEO|20260112|10:02:21.656863|S|50|7.61|0|50
C|LXEO|20260112|10:02:56.981972|S|50|7.605|0|50
C|LXEO|20260112|10:03:01.045374|S|49|7.61|0|49
C|LXEO|20260112|10:03:01.045374|S|1|7.605|0|1
C|LXEO|20260112|10:03:01.045416|S|1|7.61|0|1
C|LXEO|20260112|10:07:00.293563|S|3|7.585|0|3
C|LXEO|20260112|10:07:00.293563|S|97|7.585|0|97
C|LXEO|20260112|10:24:16.463128|S|200|7.205|0|200
C|LXEO|20260112|10:24:16.465249|S|50|7.205|0|50
C|LXEO|20260112|10:24:20.501923|S|250|7.205|0|250
C|LXEO|20260112|10:24:42.345971|S|167|7.225|0|167
C|LXEO|20260112|10:25:12.071039|S|250|7.185|0|250
C|LXEO|20260112|10:26:11.997498|S|100|7.02|0|100
C|LXEO|20260112|10:27:51.758613|S|25|6.93|0|25
C|LXEO|20260112|10:27:51.758684|S|25|6.93|0|25
C|LXEO|20260112|10:27:51.758744|S|25|6.93|0|25
C|LXEO|20260112|10:30:42.912744|S|100|6.92|0|100
C|LXEO|20260112|10:30:42.912811|S|100|6.92|0|100
C|LXEO|20260112|10:30:42.912914|S|100|6.92|0|100
C|LXEO|20260112|10:30:42.912923|S|40|6.92|0|40
C|LXEO|20260112|10:31:15.430536|S|25|6.91|0|25
C|LXEO|20260112|10:31:15.430550|S|75|6.91|0|75
C|LXEO|20260112|10:31:38.089823|S|61|6.925|0|61
C|LXEO|20260112|10:31:40.871737|S|22|6.92|0|22
C|LXEO|20260112|10:32:56.367280|S|250|6.935|0|250
C|LXEO|20260112|10:36:50.742215|S|3|7.18|0|3
C|LXEO|20260112|10:46:05.452580|S|3|7.53|0|3
C|LXEO|20260112|10:46:05.452593|S|3|7.54|0|3
C|LXEO|20260112|10:52:18.547785|S|24|7.53|0|24
C|LXEO|20260112|10:52:18.547804|S|100|7.53|0|100
C|LXEO|20260112|10:52:18.547805|S|100|7.53|0|100
C|LXEO|20260112|10:52:18.547805|S|24|7.53|0|24
C|LXEO|20260112|10:52:18.547831|S|2|7.53|0|2
C|LXEO|20260112|10:52:34.090897|S|165|7.52|0|165
C|LXEO|20260112|11:07:43.396039|S|86|7.43|0|86
C|LXEO|20260112|11:07:43.396055|S|14|7.43|0|14
C|LXEO|20260112|11:17:39.332448|S|4|7.51|0|4
C|LXEO|20260112|11:35:51.725253|S|4|7.69|0|4
C|LXEO|20260112|11:38:24.545685|S|100|7.75|0|100
C|LXEO|20260112|11:42:43.967536|S|8|7.74|0|8
C|LXEO|20260112|11:42:43.967556|S|92|7.74|0|92
C|LXEO|20260112|11:53:35.181988|S|23|7.81|0|23
C|LXEO|20260112|12:27:19.963076|E|6|7.62|0|6
C|LXEO|20260112|12:27:48.518298|S|100|7.585|0|100
C|LXEO|20260112|12:36:43.501591|S|1|7.38|0|1
C|LXEO|20260112|12:45:21.330019|S|4|7.51|0|4
C|LXEO|20260112|12:45:21.330019|S|20|7.51|0|20
C|LXEO|20260112|12:50:19.037487|S|7|7.56|0|7
C|LXEO|20260112|12:50:19.037495|S|3|7.56|0|3
C|LXEO|20260112|13:08:09.217911|S|100|7.78|0|100
C|LXEO|20260112|13:15:04.772346|S|3|7.8|0|3
C|LXEO|20260112|13:17:50.128083|S|14|7.87|0|14
C|LXEO|20260112|13:26:22.490299|S|100|7.945|0|100
C|LXEO|20260112|13:28:45.895429|S|100|8.01|0|100
C|LXEO|20260112|13:46:33.545534|S|10|8.01|0|10
C|LXEO|20260112|13:46:37.957343|S|100|8.01|0|100
C|LXEO|20260112|13:48:11.975913|S|100|8.01|0|100
C|LXEO|20260112|13:50:07.820623|S|5|8.03|0|5
C|LXEO|20260112|13:50:07.820808|E|100|8|0|100
C|LXEO|20260112|13:59:31.515602|S|100|8.11|0|100
C|LXEO|20260112|15:03:39.809186|S|4|8.09|0|4
C|LXEO|20260112|15:31:27.474970|S|40|8.055|0|40
C|LXEO|20260112|15:34:32.733374|S|14|8.02|0|14
C|LXEO|20260112|15:34:35.886654|S|8|8.02|0|8
C|LXEO|20260112|15:36:58.185370|S|100|8.01|0|100
C|LXEO|20260112|15:47:45.769664|S|3|8.01|0|3
C|LXEO|20260112|15:47:47.971930|S|16|8.01|0|16
C|LXEO|20260112|15:54:48.248378|S|25|8.07|0|25
C|LXEO|20260112|15:54:48.248449|S|25|8.07|0|25
C|LXEO|20260112|15:54:48.248508|S|25|8.07|0|25
C|LXEO|20260112|15:54:48.248576|S|25|8.07|0|25
C|LXEO|20260112|15:58:35.149117|S|4|8.07|0|4
C|LXEO|20260112|15:58:47.242792|S|300|8.1|0|300
C|LXEO|20260112|15:59:05.634527|S|100|8.11|0|100
C|LXEO|20260112|15:59:30.011217|S|19|8.12|0|19
C|LXFR|20260112|10:07:07.554547|S|10|14.35|0|10
C|LXFR|20260112|13:59:17.464330|S|10|14.5|0|10
C|LXFR|20260112|14:01:07.018753|S|10|14.5|0|10
C|LXFR|20260112|14:15:19.408019|S|3|14.5|0|3
C|LXFR|20260112|14:19:12.058363|S|3|14.5|0|3
C|LXP|20260112|10:50:40.743147|S|75|50.06|0|75
C|LXP|20260112|11:54:09.090149|S|1|50.14|0|1
C|LXP|20260112|14:05:33.701317|S|1|50.19|0|1
C|LXP|20260112|15:20:21.114732|S|1|50.2|0|1
C|LXRX|20260112|10:00:27.513790|S|100|1.13|0|100
C|LXRX|20260112|10:50:12.346837|S|100|1.13|0|100
C|LXRX|20260112|10:50:36.107381|S|100|1.13|0|100
C|LXRX|20260112|10:50:36.107955|S|100|1.13|0|100
C|LXRX|20260112|10:50:36.107956|S|38|1.13|0|38
C|LXRX|20260112|10:56:23.914614|S|100|1.13|0|100
C|LXRX|20260112|10:58:09.870542|S|200|1.13|0|200
C|LXRX|20260112|10:58:09.870542|S|100|1.13|0|100
C|LXRX|20260112|11:07:18.283736|S|100|1.14|0|100
C|LXRX|20260112|11:07:24.083494|S|100|1.14|0|100
C|LXRX|20260112|11:07:32.316167|S|100|1.14|0|100
C|LXRX|20260112|11:09:56.310650|S|131|1.14|0|131
C|LXRX|20260112|11:29:58.050189|S|100|1.15|0|100
C|LXRX|20260112|11:34:28.738417|S|100|1.16|0|100
C|LXRX|20260112|12:15:22.982325|S|100|1.155|0|100
C|LXRX|20260112|12:54:07.774762|S|200|1.16|0|200
C|LXRX|20260112|12:57:35.076455|S|2|1.15|0|2
C|LXRX|20260112|12:57:35.079521|S|100|1.155|0|100
C|LXRX|20260112|12:58:16.931423|S|300|1.15|0|300
C|LXRX|20260112|15:10:44.531758|S|100|1.17|0|100
C|LXRX|20260112|15:13:56.345786|S|16|1.17|0|16
C|LXRX|20260112|15:14:23.496289|S|100|1.17|0|100
C|LXRX|20260112|15:14:56.355172|S|87|1.17|0|87
C|LXRX|20260112|15:50:09.832384|S|77|1.165|0|77
C|LXU|20260112|12:08:15.854418|S|35|9.68|0|35
C|LXU|20260112|12:08:15.854431|S|65|9.68|0|65
C|LXU|20260112|15:59:49.002230|S|100|9.47|0|100
C|LXU|20260112|15:59:50.257076|S|52|9.48|0|52
C|LXU|20260112|15:59:58.678046|S|58|9.48|0|58
C|LXU|20260112|15:59:58.678596|S|42|9.48|0|42
C|LYB|20260112|09:30:18.909857|S|38|48.815|0|38
C|LYB|20260112|09:31:44.575897|S|38|48.85|0|38
C|LYB|20260112|09:31:44.575970|S|38|48.85|0|38
C|LYB|20260112|09:31:44.576036|S|24|48.85|0|24
C|LYB|20260112|09:33:19.707288|S|150|48.955|0|150
C|LYB|20260112|09:36:54.529901|S|38|48.01|0|38
C|LYB|20260112|09:40:19.177323|S|38|48.065|0|38
C|LYB|20260112|09:43:38.050837|S|38|47.835|0|38
C|LYB|20260112|09:43:38.050915|S|38|47.835|0|38
C|LYB|20260112|09:44:21.227056|S|38|47.945|0|38
C|LYB|20260112|09:51:23.009184|S|50|47.98|0|50
C|LYB|20260112|09:52:51.283320|S|100|48.12|0|100
C|LYB|20260112|09:54:43.254068|S|41|48.08|0|41
C|LYB|20260112|09:55:49.752440|S|40|48.08|0|40
C|LYB|20260112|09:58:56.295419|S|150|48.13|0|150
C|LYB|20260112|10:00:01.420219|S|100|48.18|0|100
C|LYB|20260112|10:00:07.618030|S|100|48.12|0|100
C|LYB|20260112|10:01:11.492974|S|38|48.13|0|38
C|LYB|20260112|10:01:11.493088|S|38|48.13|0|38
C|LYB|20260112|10:01:11.493249|S|24|48.13|0|24
C|LYB|20260112|10:03:08.414020|S|38|48.205|0|38
C|LYB|20260112|10:03:08.414097|S|38|48.205|0|38
C|LYB|20260112|10:10:50.353967|S|100|48.05|0|100
C|LYB|20260112|10:10:51.792468|S|38|48.045|0|38
C|LYB|20260112|10:10:51.792545|S|38|48.045|0|38
C|LYB|20260112|10:12:47.873627|S|100|48.18|0|100
C|LYB|20260112|10:12:47.874011|S|100|48.17|0|100
C|LYB|20260112|10:17:39.933418|S|38|48.54|0|38
C|LYB|20260112|10:17:39.933495|S|38|48.54|0|38
C|LYB|20260112|10:18:26.740081|S|38|48.5|0|38
C|LYB|20260112|10:19:12.860299|S|38|48.5|0|38
C|LYB|20260112|10:27:34.373727|S|100|48.305|0|100
C|LYB|20260112|10:32:39.409599|S|100|48.35|0|100
C|LYB|20260112|10:41:37.658878|S|9|48.46|0|9
C|LYB|20260112|10:41:37.658889|S|9|48.46|0|9
C|LYB|20260112|10:43:00.844612|S|100|48.245|0|100
C|LYB|20260112|11:03:22.695570|S|100|48.015|0|100
C|LYB|20260112|11:03:26.901315|S|38|48|0|38
C|LYB|20260112|11:03:36.667478|S|100|48.005|0|100
C|LYB|20260112|11:10:10.045116|S|6|48|0|6
C|LYB|20260112|11:10:10.045171|S|38|48|0|38
C|LYB|20260112|11:19:25.663998|S|2|48.3|0|2
C|LYB|20260112|11:22:30.162987|S|38|48.32|0|38
C|LYB|20260112|11:23:52.681262|S|99|48.35|0|99
C|LYB|20260112|11:23:52.681368|S|28|48.35|0|28
C|LYB|20260112|11:50:15.349555|S|60|48.18|0|60
C|LYB|20260112|11:56:32.213374|S|100|48.14|0|100
C|LYB|20260112|12:33:03.355059|S|38|48.415|0|38
C|LYB|20260112|13:03:47.697816|S|100|48.47|0|100
C|LYB|20260112|13:11:13.355402|S|38|48.445|0|38
C|LYB|20260112|13:11:13.355519|S|38|48.445|0|38
C|LYB|20260112|13:11:13.355648|S|23|48.445|0|23
C|LYB|20260112|13:11:13.355689|S|1|48.445|0|1
C|LYB|20260112|13:20:04.642803|S|8|48.405|0|8
C|LYB|20260112|13:21:57.323466|S|21|48.545|0|21
C|LYB|20260112|13:30:43.268346|S|17|48.53|0|17
C|LYB|20260112|13:31:26.626704|S|50|48.61|0|50
C|LYB|20260112|13:48:44.484071|S|100|48.525|0|100
C|LYB|20260112|14:04:47.985802|S|38|48.245|0|38
C|LYB|20260112|14:04:47.985921|S|38|48.245|0|38
C|LYB|20260112|14:04:47.985945|S|6|48.245|0|6
C|LYB|20260112|14:04:47.985962|S|6|48.245|0|6
C|LYB|20260112|14:04:47.986035|S|6|48.245|0|6
C|LYB|20260112|14:04:47.986055|S|6|48.245|0|6
C|LYB|20260112|14:14:30.052246|S|58|48.175|0|58
C|LYB|20260112|14:17:00.678492|S|100|48.16|0|100
C|LYB|20260112|14:35:58.905914|S|1|47.87|0|1
C|LYB|20260112|14:40:08.884867|S|100|47.99|0|100
C|LYB|20260112|15:29:56.021138|S|9|47.84|0|9
C|LYB|20260112|15:42:03.314405|S|100|47.875|0|100
C|LYB|20260112|15:42:17.844659|S|100|47.895|0|100
C|LYB|20260112|15:44:50.817741|S|9|47.98|0|9
C|LYB|20260112|15:47:51.884076|S|84|48.02|0|84
C|LYB|20260112|15:50:36.193504|S|36|48.2|0|36
C|LYB|20260112|15:53:57.356400|S|90|48.31|0|90
C|LYB|20260112|15:54:13.652017|S|100|48.29|0|100
C|LYB|20260112|15:54:27.004591|S|100|48.27|0|100
C|LYB|20260112|15:54:27.023621|S|100|48.27|0|100
C|LYB|20260112|15:54:36.629961|S|100|48.28|0|100
C|LYB|20260112|15:54:45.226430|S|18|48.3|0|18
C|LYB|20260112|15:55:13.404686|S|10|48.31|0|10
C|LYB|20260112|15:55:33.465315|S|76|48.28|0|76
C|LYB|20260112|15:56:32.290702|S|100|48.21|0|100
C|LYB|20260112|15:56:32.863349|S|100|48.21|0|100
C|LYB|20260112|15:56:52.062810|S|55|48.18|0|55
C|LYB|20260112|15:56:59.036127|S|99|48.2|0|99
C|LYB|20260112|15:56:59.230078|S|100|48.2|0|100
C|LYB|20260112|15:57:01.612834|S|100|48.2|0|100
C|LYB|20260112|15:57:05.578083|S|6|48.24|0|6
C|LYB|20260112|15:57:14.169711|S|100|48.21|0|100
C|LYB|20260112|15:57:24.348229|S|100|48.22|0|100
C|LYB|20260112|15:57:28.171812|S|12|48.19|0|12
C|LYB|20260112|15:57:34.101382|S|60|48.19|0|60
C|LYB|20260112|15:57:43.757363|S|2|48.2|0|2
C|LYB|20260112|15:57:46.624375|S|100|48.21|0|100
C|LYB|20260112|15:57:56.705959|S|58|48.22|0|58
C|LYB|20260112|15:58:05.348407|S|60|48.21|0|60
C|LYB|20260112|15:58:05.929206|S|100|48.21|0|100
C|LYB|20260112|15:58:06.056748|S|60|48.21|0|60
C|LYB|20260112|15:58:06.069077|S|8|48.21|0|8
C|LYB|20260112|15:58:30.972972|S|71|48.22|0|71
C|LYB|20260112|15:58:36.388652|S|100|48.215|0|100
C|LYB|20260112|15:59:14.997977|S|36|48.22|0|36
C|LYB|20260112|15:59:14.997977|S|64|48.22|0|64
C|LYB|20260112|15:59:15.724097|S|100|48.22|0|100
C|LYB|20260112|15:59:15.724097|S|91|48.22|0|91
C|LYB|20260112|15:59:18.297169|S|60|48.21|0|60
C|LYB|20260112|15:59:21.551418|S|100|48.21|0|100
C|LYB|20260112|15:59:21.691294|S|49|48.21|0|49
C|LYB|20260112|15:59:22.043699|S|100|48.21|0|100
C|LYB|20260112|15:59:22.288014|S|100|48.21|0|100
C|LYB|20260112|15:59:22.288014|S|100|48.21|0|100
C|LYB|20260112|15:59:23.157410|S|100|48.21|0|100
C|LYB|20260112|15:59:36.879809|S|100|48.22|0|100
C|LYB|20260112|15:59:37.459496|S|56|48.22|0|56
C|LYB|20260112|15:59:37.459496|S|44|48.22|0|44
C|LYB|20260112|15:59:39.002793|S|100|48.24|0|100
C|LYB|20260112|15:59:39.978417|S|100|48.24|0|100
C|LYB|20260112|15:59:40.961842|S|100|48.26|0|100
C|LYB|20260112|15:59:44.543146|S|62|48.255|0|62
C|LYB|20260112|15:59:44.754009|S|9|48.255|0|9
C|LYB|20260112|15:59:45.661725|S|100|48.255|0|100
C|LYB|20260112|15:59:47.032990|S|1|48.255|0|1
C|LYB|20260112|15:59:47.047026|S|36|48.255|0|36
C|LYB|20260112|15:59:47.047304|S|35|48.255|0|35
C|LYB|20260112|15:59:47.048139|S|100|48.26|0|100
C|LYB|20260112|15:59:47.048153|S|28|48.26|0|28
C|LYB|20260112|15:59:47.191172|S|100|48.265|0|100
C|LYB|20260112|15:59:47.192024|S|87|48.265|0|87
C|LYB|20260112|15:59:47.263807|S|10|48.265|0|10
C|LYB|20260112|15:59:47.267940|S|100|48.265|0|100
C|LYB|20260112|15:59:47.359513|S|100|48.265|0|100
C|LYB|20260112|15:59:47.425008|S|1|48.265|0|1
C|LYB|20260112|15:59:47.425418|S|100|48.265|0|100
C|LYB|20260112|15:59:47.426494|S|100|48.27|0|100
C|LYB|20260112|15:59:47.470837|S|52|48.265|0|52
C|LYB|20260112|15:59:47.682061|S|100|48.27|0|100
C|LYB|20260112|15:59:47.840067|S|36|48.275|0|36
C|LYB|20260112|15:59:47.914199|S|15|48.285|0|15
C|LYB|20260112|15:59:48.069837|S|61|48.275|0|61
C|LYB|20260112|15:59:48.316101|S|13|48.275|0|13
C|LYB|20260112|15:59:48.499045|S|74|48.275|0|74
C|LYB|20260112|15:59:49.558672|S|4|48.255|0|4
C|LYB|20260112|15:59:49.818473|S|38|48.255|0|38
C|LYB|20260112|15:59:50.092995|S|1|48.25|0|1
C|LYB|20260112|15:59:50.127102|S|79|48.25|0|79
C|LYB|20260112|15:59:50.513341|S|1|48.24|0|1
C|LYB|20260112|15:59:50.513341|S|69|48.24|0|69
C|LYB|20260112|15:59:50.918386|S|15|48.24|0|15
C|LYB|20260112|15:59:51.294130|S|100|48.23|0|100
C|LYB|20260112|15:59:51.676684|S|42|48.23|0|42
C|LYB|20260112|15:59:51.744363|S|5|48.23|0|5
C|LYB|20260112|15:59:52.378309|S|16|48.22|0|16
C|LYB|20260112|15:59:52.647102|S|4|48.21|0|4
C|LYB|20260112|15:59:52.746785|S|10|48.21|0|10
C|LYB|20260112|15:59:52.905920|S|86|48.21|0|86
C|LYB|20260112|15:59:52.933648|S|6|48.21|0|6
C|LYB|20260112|15:59:55.071560|S|33|48.2|0|33
C|LYB|20260112|15:59:55.236746|S|100|48.21|0|100
C|LYB|20260112|15:59:55.302590|S|12|48.21|0|12
C|LYB|20260112|15:59:55.568575|S|7|48.21|0|7
C|LYB|20260112|15:59:55.873976|S|22|48.21|0|22
C|LYB|20260112|15:59:55.907037|S|42|48.21|0|42
C|LYB|20260112|15:59:56.486709|S|8|48.2|0|8
C|LYB|20260112|15:59:56.604552|S|44|48.2|0|44
C|LYB|20260112|15:59:56.751889|S|48|48.2|0|48
C|LYB|20260112|15:59:56.751889|S|52|48.2|0|52
C|LYB|20260112|15:59:56.958647|S|8|48.21|0|8
C|LYEL|20260112|09:53:03.209769|S|10|24.58|0|10
C|LYEL|20260112|09:53:55.609559|S|10|24.56|0|10
C|LYEL|20260112|10:09:56.359581|S|11|23.6|0|11
C|LYEL|20260112|10:13:55.757721|S|11|23.61|0|11
C|LYEL|20260112|10:13:59.758590|S|11|23.6|0|11
C|LYEL|20260112|10:14:39.257302|S|1|23.56|0|1
C|LYEL|20260112|10:14:43.608173|S|11|23.56|0|11
C|LYEL|20260112|10:15:23.859230|S|1|23.58|0|1
C|LYEL|20260112|10:20:58.209234|S|20|23.5|0|20
C|LYEL|20260112|10:20:58.209476|S|10|23.5|0|10
C|LYEL|20260112|10:42:05.437638|S|1|23.45|0|1
C|LYEL|20260112|10:43:57.710806|S|1|23.46|0|1
C|LYEL|20260112|10:44:07.281378|S|1|23.48|0|1
C|LYEL|20260112|10:44:07.281378|S|1|23.51|0|1
C|LYEL|20260112|10:44:24.733518|S|11|23.56|0|11
C|LYEL|20260112|10:44:33.860339|S|11|23.6|0|11
C|LYEL|20260112|10:45:48.750946|S|1|23.58|0|1
C|LYEL|20260112|10:46:26.486344|S|1|23.62|0|1
C|LYEL|20260112|10:46:29.431070|S|1|23.65|0|1
C|LYEL|20260112|10:48:57.225379|S|1|23.55|0|1
C|LYEL|20260112|12:32:48.255567|S|1|23.1|0|1
C|LYEL|20260112|12:32:51.255286|S|1|23.15|0|1
C|LYEL|20260112|12:33:01.457501|S|90|23.15|0|90
C|LYEL|20260112|13:25:34.215706|S|1|23.07|0|1
C|LYEL|20260112|13:25:52.213236|S|1|23.12|0|1
C|LYEL|20260112|13:26:18.208680|S|2|23.11|0|2
C|LYEL|20260112|13:26:27.128433|S|1|23.1|0|1
C|LYEL|20260112|13:51:25.960164|S|1|23.1|0|1
C|LYEL|20260112|13:51:27.757920|S|60|23.08|0|60
C|LYEL|20260112|13:52:01.965332|S|1|23.08|0|1
C|LYEL|20260112|13:52:05.365645|S|1|23.1|0|1
C|LYEL|20260112|13:52:20.075889|S|50|23.1|0|50
C|LYEL|20260112|14:40:47.753185|S|1|23.1|0|1
C|LYEL|20260112|14:41:12.518150|S|1|23.15|0|1
C|LYEL|20260112|14:41:17.861972|S|1|23.15|0|1
C|LYEL|20260112|14:54:19.551223|S|1|23.25|0|1
C|LYEL|20260112|15:02:27.124883|S|5|23.3|0|5
C|LYEL|20260112|15:02:38.960084|S|5|23.35|0|5
C|LYEL|20260112|15:02:43.958935|S|5|23.4|0|5
C|LYEL|20260112|15:02:57.510200|S|5|23.7|0|5
C|LYEL|20260112|15:04:09.262829|S|10|23.8|0|10
C|LYEL|20260112|15:15:33.556704|S|1|23.7|0|1
C|LYEL|20260112|15:15:44.125897|S|1|23.75|0|1
C|LYEL|20260112|15:18:56.423516|S|19|23.67|0|19
C|LYEL|20260112|15:19:08.608532|S|9|23.67|0|9
C|LYEL|20260112|15:19:19.709694|S|2|23.67|0|2
C|LYEL|20260112|15:20:36.959644|S|1|23.7|0|1
C|LYEL|20260112|15:40:41.611798|S|10|23.45|0|10
C|LYEL|20260112|15:40:44.608207|S|10|23.5|0|10
C|LYEL|20260112|15:43:17.010997|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011056|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011114|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011170|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011229|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011286|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011342|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011372|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011398|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011429|S|1|23.39|0|1
C|LYEL|20260112|15:43:17.011459|S|1|23.38|0|1
C|LYEL|20260112|15:43:34.364096|S|58|23.42|0|58
C|LYEL|20260112|15:44:04.501648|S|10|23.59|0|10
C|LYEL|20260112|15:44:12.945188|S|1|23.6|0|1
C|LYEL|20260112|15:44:35.110229|S|1|23.64|0|1
C|LYEL|20260112|15:45:30.036119|S|1|23.7|0|1
C|LYEL|20260112|15:46:47.673534|S|1|23.75|0|1
C|LYEL|20260112|15:53:53.714139|S|1|23.69|0|1
C|LYEL|20260112|15:54:11.258529|S|50|23.67|0|50
C|LYEL|20260112|15:54:29.759505|S|50|23.67|0|50
C|LYEL|20260112|15:54:49.459913|S|50|23.66|0|50
C|LYEL|20260112|15:55:03.362861|S|80|23.66|0|80
C|LYEL|20260112|15:55:25.709852|S|80|23.65|0|80
C|LYEL|20260112|15:55:40.609989|S|80|23.66|0|80
C|LYEL|20260112|15:56:04.108135|S|40|23.69|0|40
C|LYFT|20260112|09:30:30.272851|S|100|19.18|0|100
C|LYFT|20260112|09:30:31.131088|S|100|19.18|0|100
C|LYFT|20260112|09:30:31.131183|S|100|19.18|0|100
C|LYFT|20260112|09:31:32.863441|S|100|19.065|0|100
C|LYFT|20260112|09:31:36.974557|S|100|19.09|0|100
C|LYFT|20260112|09:35:20.346433|S|100|19.06|0|100
C|LYFT|20260112|09:38:18.807605|S|100|19.15|0|100
C|LYFT|20260112|09:38:27.121820|S|100|19.17|0|100
C|LYFT|20260112|09:41:14.391764|S|26|19.15|0|26
C|LYFT|20260112|09:44:29.381976|S|100|19.065|0|100
C|LYFT|20260112|09:44:29.387615|S|100|19.065|0|100
C|LYFT|20260112|09:57:09.530882|S|100|19.095|0|100
C|LYFT|20260112|09:58:40.214310|S|15|19.08|0|15
C|LYFT|20260112|09:58:54.214363|S|29|19.075|0|29
C|LYFT|20260112|09:58:54.214379|S|29|19.075|0|29
C|LYFT|20260112|10:00:25.653989|S|157|19.12|0|157
C|LYFT|20260112|10:02:46.170331|S|100|19.17|0|100
C|LYFT|20260112|10:04:47.486808|S|100|19.23|0|100
C|LYFT|20260112|10:05:07.327206|S|20|19.22|0|20
C|LYFT|20260112|10:05:07.327265|S|15|19.22|0|15
C|LYFT|20260112|10:12:50.718215|S|100|19.185|0|100
C|LYFT|20260112|10:13:04.360019|S|100|19.195|0|100
C|LYFT|20260112|10:13:04.360296|S|100|19.195|0|100
C|LYFT|20260112|10:13:04.435660|S|100|19.2|0|100
C|LYFT|20260112|10:13:06.345716|S|100|19.21|0|100
C|LYFT|20260112|10:15:36.772023|S|32|19.215|0|32
C|LYFT|20260112|10:15:36.772023|S|68|19.215|0|68
C|LYFT|20260112|10:15:36.772024|S|100|19.21|0|100
C|LYFT|20260112|10:15:36.772144|S|5|19.215|0|5
C|LYFT|20260112|10:15:36.772188|S|28|19.215|0|28
C|LYFT|20260112|10:15:36.772189|S|28|19.215|0|28
C|LYFT|20260112|10:15:36.772252|S|100|19.22|0|100
C|LYFT|20260112|10:15:36.772350|S|19|19.21|0|19
C|LYFT|20260112|10:19:46.078421|S|100|19.26|0|100
C|LYFT|20260112|10:21:11.554440|S|100|19.285|0|100
C|LYFT|20260112|10:22:31.129193|S|2|19.31|0|2
C|LYFT|20260112|10:25:30.921378|S|49|19.33|0|49
C|LYFT|20260112|10:25:31.021597|S|100|19.335|0|100
C|LYFT|20260112|10:30:12.101565|S|100|19.33|0|100
C|LYFT|20260112|10:32:26.088234|S|40|19.395|0|40
C|LYFT|20260112|10:32:39.188034|S|42|19.41|0|42
C|LYFT|20260112|10:32:53.324128|S|100|19.415|0|100
C|LYFT|20260112|10:32:53.334992|S|100|19.415|0|100
C|LYFT|20260112|10:32:53.375855|S|100|19.435|0|100
C|LYFT|20260112|10:33:36.948239|S|68|19.385|0|68
C|LYFT|20260112|10:40:45.727401|S|43|19.48|0|43
C|LYFT|20260112|10:41:48.558179|S|100|19.495|0|100
C|LYFT|20260112|10:42:34.326001|S|100|19.515|0|100
C|LYFT|20260112|10:43:56.305345|S|39|19.53|0|39
C|LYFT|20260112|10:43:56.305365|S|1|19.53|0|1
C|LYFT|20260112|10:43:56.305365|S|39|19.53|0|39
C|LYFT|20260112|10:44:25.260878|S|25|19.55|0|25
C|LYFT|20260112|10:45:00.912654|S|100|19.495|0|100
C|LYFT|20260112|10:45:00.913037|S|100|19.495|0|100
C|LYFT|20260112|10:45:23.835082|S|37|19.51|0|37
C|LYFT|20260112|10:47:28.451267|S|100|19.495|0|100
C|LYFT|20260112|10:49:02.326381|S|54|19.505|0|54
C|LYFT|20260112|10:52:25.145409|S|5|19.45|0|5
C|LYFT|20260112|10:55:54.062910|S|100|19.495|0|100
C|LYFT|20260112|10:55:54.062977|S|100|19.495|0|100
C|LYFT|20260112|10:58:02.790219|S|29|19.465|0|29
C|LYFT|20260112|10:58:02.790237|S|24|19.465|0|24
C|LYFT|20260112|11:06:41.512468|S|37|19.505|0|37
C|LYFT|20260112|11:07:47.807595|S|100|19.505|0|100
C|LYFT|20260112|11:09:36.507044|S|100|19.495|0|100
C|LYFT|20260112|11:14:48.748824|S|100|19.53|0|100
C|LYFT|20260112|11:18:34.660618|S|100|19.52|0|100
C|LYFT|20260112|11:18:34.660618|S|100|19.52|0|100
C|LYFT|20260112|11:18:52.149895|S|30|19.54|0|30
C|LYFT|20260112|11:19:34.881971|S|46|19.53|0|46
C|LYFT|20260112|11:19:37.299597|S|26|19.53|0|26
C|LYFT|20260112|11:20:12.906395|S|100|19.56|0|100
C|LYFT|20260112|11:21:06.071465|S|44|19.545|0|44
C|LYFT|20260112|11:21:06.071477|S|44|19.545|0|44
C|LYFT|20260112|11:24:03.984027|S|35|19.575|0|35
C|LYFT|20260112|11:24:03.984048|S|35|19.575|0|35
C|LYFT|20260112|11:24:03.984049|S|100|19.575|0|100
C|LYFT|20260112|11:24:03.984121|S|30|19.575|0|30
C|LYFT|20260112|11:31:14.328229|S|51|19.63|0|51
C|LYFT|20260112|11:31:14.328245|S|50|19.63|0|50
C|LYFT|20260112|11:35:00.117172|S|79|19.61|0|79
C|LYFT|20260112|11:35:21.944900|S|100|19.57|0|100
C|LYFT|20260112|11:36:02.896851|S|100|19.58|0|100
C|LYFT|20260112|11:37:24.317996|S|1|19.555|0|1
C|LYFT|20260112|11:37:50.502616|S|1|19.57|0|1
C|LYFT|20260112|11:41:04.111231|S|100|19.565|0|100
C|LYFT|20260112|11:41:05.388510|S|5|19.56|0|5
C|LYFT|20260112|11:41:05.389172|S|39|19.56|0|39
C|LYFT|20260112|11:41:05.389190|S|31|19.56|0|31
C|LYFT|20260112|11:41:05.389190|S|30|19.56|0|30
C|LYFT|20260112|11:41:16.586574|S|78|19.56|0|78
C|LYFT|20260112|11:41:49.988910|S|5|19.54|0|5
C|LYFT|20260112|11:42:39.084848|S|13|19.52|0|13
C|LYFT|20260112|11:43:09.585668|S|100|19.54|0|100
C|LYFT|20260112|11:44:51.920801|S|1|19.54|0|1
C|LYFT|20260112|11:45:21.154974|S|126|19.585|0|126
C|LYFT|20260112|11:47:04.163418|S|46|19.59|0|46
C|LYFT|20260112|11:47:04.163433|S|15|19.59|0|15
C|LYFT|20260112|11:51:27.176242|S|100|19.62|0|100
C|LYFT|20260112|11:52:53.601217|S|51|19.58|0|51
C|LYFT|20260112|11:52:53.601217|S|52|19.58|0|52
C|LYFT|20260112|11:53:06.669210|S|6|19.58|0|6
C|LYFT|20260112|11:54:14.769883|S|1|19.55|0|1
C|LYFT|20260112|12:00:28.499298|S|26|19.64|0|26
C|LYFT|20260112|12:00:28.499308|S|26|19.64|0|26
C|LYFT|20260112|12:09:46.688506|S|28|19.665|0|28
C|LYFT|20260112|12:15:54.781377|S|2|19.69|0|2
C|LYFT|20260112|12:16:54.263282|S|100|19.66|0|100
C|LYFT|20260112|12:18:42.947190|S|44|19.67|0|44
C|LYFT|20260112|12:18:42.947190|S|32|19.67|0|32
C|LYFT|20260112|12:20:57.545301|S|12|19.66|0|12
C|LYFT|20260112|12:22:24.371912|S|60|19.66|0|60
C|LYFT|20260112|12:22:25.083621|S|100|19.655|0|100
C|LYFT|20260112|12:22:25.094370|S|55|19.67|0|55
C|LYFT|20260112|12:22:25.094371|S|45|19.67|0|45
C|LYFT|20260112|12:23:14.316417|S|60|19.67|0|60
C|LYFT|20260112|12:24:31.667821|S|126|19.685|0|126
C|LYFT|20260112|12:24:31.669525|S|1|19.68|0|1
C|LYFT|20260112|12:25:09.133007|S|92|19.67|0|92
C|LYFT|20260112|12:25:09.133057|S|8|19.67|0|8
C|LYFT|20260112|12:25:09.133727|S|100|19.68|0|100
C|LYFT|20260112|12:25:09.133728|S|37|19.68|0|37
C|LYFT|20260112|12:25:09.154936|S|126|19.685|0|126
C|LYFT|20260112|12:25:09.154999|S|74|19.685|0|74
C|LYFT|20260112|12:25:59.495981|S|126|19.705|0|126
C|LYFT|20260112|12:25:59.495981|S|126|19.71|0|126
C|LYFT|20260112|12:30:04.395228|S|18|19.76|0|18
C|LYFT|20260112|12:31:55.378106|S|31|19.805|0|31
C|LYFT|20260112|12:31:55.378117|S|13|19.805|0|13
C|LYFT|20260112|12:31:55.378183|S|26|19.805|0|26
C|LYFT|20260112|12:31:55.378198|S|30|19.805|0|30
C|LYFT|20260112|12:31:55.378198|S|70|19.8|0|70
C|LYFT|20260112|12:35:42.109128|S|4|19.78|0|4
C|LYFT|20260112|12:40:49.858702|S|96|19.7|0|96
C|LYFT|20260112|12:43:53.474298|S|126|19.795|0|126
C|LYFT|20260112|12:43:53.474376|S|74|19.795|0|74
C|LYFT|20260112|12:44:11.366042|S|5|19.81|0|5
C|LYFT|20260112|12:44:37.039685|S|200|19.805|0|200
C|LYFT|20260112|12:48:42.141487|S|65|19.81|0|65
C|LYFT|20260112|12:48:42.141487|S|35|19.81|0|35
C|LYFT|20260112|12:48:42.141487|S|100|19.81|0|100
C|LYFT|20260112|12:48:42.141488|S|100|19.81|0|100
C|LYFT|20260112|12:50:11.045933|S|100|19.79|0|100
C|LYFT|20260112|12:50:11.045997|S|100|19.79|0|100
C|LYFT|20260112|12:50:11.046087|S|100|19.79|0|100
C|LYFT|20260112|12:50:11.046128|S|100|19.79|0|100
C|LYFT|20260112|12:50:11.046144|S|100|19.79|0|100
C|LYFT|20260112|12:50:11.046208|S|100|19.79|0|100
C|LYFT|20260112|12:50:11.046871|S|100|19.795|0|100
C|LYFT|20260112|12:53:55.717973|S|126|19.775|0|126
C|LYFT|20260112|12:53:55.718052|S|126|19.775|0|126
C|LYFT|20260112|12:53:55.718111|S|126|19.775|0|126
C|LYFT|20260112|12:53:55.718170|S|122|19.775|0|122
C|LYFT|20260112|12:54:55.798817|S|100|19.76|0|100
C|LYFT|20260112|12:54:55.798818|S|100|19.76|0|100
C|LYFT|20260112|12:57:24.886204|S|100|19.76|0|100
C|LYFT|20260112|12:57:24.886204|S|100|19.76|0|100
C|LYFT|20260112|12:57:24.886205|S|100|19.76|0|100
C|LYFT|20260112|12:59:37.625916|S|100|19.765|0|100
C|LYFT|20260112|12:59:53.164196|S|158|19.765|0|158
C|LYFT|20260112|12:59:53.164297|S|158|19.765|0|158
C|LYFT|20260112|12:59:59.608673|S|158|19.785|0|158
C|LYFT|20260112|12:59:59.608753|S|158|19.785|0|158
C|LYFT|20260112|13:02:03.064043|S|100|19.785|0|100
C|LYFT|20260112|13:04:58.020089|S|53|19.78|0|53
C|LYFT|20260112|13:04:58.020098|S|51|19.78|0|51
C|LYFT|20260112|13:05:02.912181|S|158|19.795|0|158
C|LYFT|20260112|13:07:18.128466|S|100|19.79|0|100
C|LYFT|20260112|13:07:18.128467|S|100|19.79|0|100
C|LYFT|20260112|13:07:18.128467|S|100|19.79|0|100
C|LYFT|20260112|13:07:18.128467|S|100|19.79|0|100
C|LYFT|20260112|13:08:21.105639|S|88|19.79|0|88
C|LYFT|20260112|13:08:21.105657|S|12|19.79|0|12
C|LYFT|20260112|13:15:39.165476|S|34|19.74|0|34
C|LYFT|20260112|13:26:37.743921|S|100|19.7|0|100
C|LYFT|20260112|13:26:37.743985|S|100|19.7|0|100
C|LYFT|20260112|13:26:37.744024|S|81|19.7|0|81
C|LYFT|20260112|13:26:37.744167|S|100|19.7|0|100
C|LYFT|20260112|13:26:37.744167|S|81|19.7|0|81
C|LYFT|20260112|13:26:37.744167|S|19|19.7|0|19
C|LYFT|20260112|13:26:37.744167|S|100|19.7|0|100
C|LYFT|20260112|13:26:37.788913|S|40|19.69|0|40
C|LYFT|20260112|13:29:11.422132|S|33|19.75|0|33
C|LYFT|20260112|13:29:34.104220|S|27|19.74|0|27
C|LYFT|20260112|13:29:34.104255|S|73|19.74|0|73
C|LYFT|20260112|13:29:34.104255|S|27|19.74|0|27
C|LYFT|20260112|13:29:34.104256|S|27|19.74|0|27
C|LYFT|20260112|13:34:59.497667|S|100|19.67|0|100
C|LYFT|20260112|13:34:59.497667|S|100|19.67|0|100
C|LYFT|20260112|13:34:59.497738|S|100|19.67|0|100
C|LYFT|20260112|13:34:59.497877|S|100|19.67|0|100
C|LYFT|20260112|13:34:59.497877|S|100|19.67|0|100
C|LYFT|20260112|13:34:59.498113|S|100|19.67|0|100
C|LYFT|20260112|13:39:39.019457|S|118|19.645|0|118
C|LYFT|20260112|13:42:17.242638|S|100|19.66|0|100
C|LYFT|20260112|13:49:05.110882|S|100|19.64|0|100
C|LYFT|20260112|13:49:05.110882|S|100|19.64|0|100
C|LYFT|20260112|13:53:57.098810|S|100|19.63|0|100
C|LYFT|20260112|13:54:14.877121|S|50|19.64|0|50
C|LYFT|20260112|13:54:14.877122|S|50|19.64|0|50
C|LYFT|20260112|13:56:53.076040|S|47|19.65|0|47
C|LYFT|20260112|13:56:53.076050|S|36|19.65|0|36
C|LYFT|20260112|13:57:13.840644|S|83|19.68|0|83
C|LYFT|20260112|13:57:34.239607|S|5|19.69|0|5
C|LYFT|20260112|13:57:48.566815|S|100|19.66|0|100
C|LYFT|20260112|14:00:56.516584|S|43|19.59|0|43
C|LYFT|20260112|14:00:56.516600|S|43|19.59|0|43
C|LYFT|20260112|14:02:09.385436|S|60|19.59|0|60
C|LYFT|20260112|14:08:56.391984|S|118|19.435|0|118
C|LYFT|20260112|14:27:36.731711|S|1|19.44|0|1
C|LYFT|20260112|14:29:52.544247|S|200|19.45|0|200
C|LYFT|20260112|14:31:50.651087|S|3|19.45|0|3
C|LYFT|20260112|14:34:46.665760|S|22|19.47|0|22
C|LYFT|20260112|14:37:37.055475|S|48|19.49|0|48
C|LYFT|20260112|14:37:39.669296|S|76|19.5|0|76
C|LYFT|20260112|14:48:31.071811|S|118|19.565|0|118
C|LYFT|20260112|14:48:31.071823|S|82|19.565|0|82
C|LYFT|20260112|14:48:41.937389|S|100|19.555|0|100
C|LYFT|20260112|14:48:41.937389|S|100|19.555|0|100
C|LYFT|20260112|14:48:41.943910|S|118|19.535|0|118
C|LYFT|20260112|14:48:41.943966|S|200|19.535|0|200
C|LYFT|20260112|14:48:41.943975|S|118|19.535|0|118
C|LYFT|20260112|14:48:41.944038|S|118|19.535|0|118
C|LYFT|20260112|14:48:41.944101|S|46|19.535|0|46
C|LYFT|20260112|14:49:09.740494|S|10|19.55|0|10
C|LYFT|20260112|14:52:57.140263|S|4|19.55|0|4
C|LYFT|20260112|14:57:36.241697|S|5|19.55|0|5
C|LYFT|20260112|14:58:23.931494|S|5|19.55|0|5
C|LYFT|20260112|14:58:48.400231|S|50|19.55|0|50
C|LYFT|20260112|14:59:06.858812|S|100|19.53|0|100
C|LYFT|20260112|14:59:06.858938|S|100|19.525|0|100
C|LYFT|20260112|14:59:06.858946|S|82|19.525|0|82
C|LYFT|20260112|14:59:07.160963|S|100|19.54|0|100
C|LYFT|20260112|14:59:50.313766|S|3|19.535|0|3
C|LYFT|20260112|15:00:23.001520|S|99|19.6|0|99
C|LYFT|20260112|15:00:23.217064|S|2|19.6|0|2
C|LYFT|20260112|15:00:23.217064|S|100|19.6|0|100
C|LYFT|20260112|15:01:24.492875|S|94|19.64|0|94
C|LYFT|20260112|15:01:31.295176|S|78|19.64|0|78
C|LYFT|20260112|15:01:31.295200|S|22|19.64|0|22
C|LYFT|20260112|15:08:25.584834|S|100|19.53|0|100
C|LYFT|20260112|15:11:14.329847|S|4|19.55|0|4
C|LYFT|20260112|15:12:20.748489|S|100|19.54|0|100
C|LYFT|20260112|15:15:46.771422|S|1|19.52|0|1
C|LYFT|20260112|15:16:35.330711|S|233|19.505|0|233
C|LYFT|20260112|15:17:19.672542|S|100|19.51|0|100
C|LYFT|20260112|15:17:37.619473|S|15|19.5|0|15
C|LYFT|20260112|15:18:41.636478|S|100|19.52|0|100
C|LYFT|20260112|15:18:50.023153|S|100|19.5|0|100
C|LYFT|20260112|15:19:32.849142|S|1|19.5|0|1
C|LYFT|20260112|15:23:15.692625|S|2|19.53|0|2
C|LYFT|20260112|15:23:30.716045|S|13|19.53|0|13
C|LYFT|20260112|15:24:40.110954|S|20|19.51|0|20
C|LYFT|20260112|15:27:03.818467|S|100|19.5|0|100
C|LYFT|20260112|15:28:17.323768|S|80|19.51|0|80
C|LYFT|20260112|15:28:17.554336|S|17|19.515|0|17
C|LYFT|20260112|15:28:17.554432|S|69|19.515|0|69
C|LYFT|20260112|15:28:17.554452|S|69|19.51|0|69
C|LYFT|20260112|15:28:17.554452|S|100|19.51|0|100
C|LYFT|20260112|15:29:31.207759|S|1|19.51|0|1
C|LYFT|20260112|15:29:33.576321|S|100|19.5|0|100
C|LYFT|20260112|15:29:47.711310|S|15|19.495|0|15
C|LYFT|20260112|15:29:47.946824|S|100|19.495|0|100
C|LYFT|20260112|15:34:33.748916|S|1|19.49|0|1
C|LYFT|20260112|15:37:34.815555|S|64|19.49|0|64
C|LYFT|20260112|15:37:34.815574|S|32|19.49|0|32
C|LYFT|20260112|15:39:31.353834|S|1|19.485|0|1
C|LYFT|20260112|15:39:58.029028|S|1|19.49|0|1
C|LYFT|20260112|15:41:58.056611|S|1|19.49|0|1
C|LYFT|20260112|15:44:33.723258|S|65|19.5|0|65
C|LYFT|20260112|15:44:33.723285|S|61|19.5|0|61
C|LYFT|20260112|15:44:33.723286|S|358|19.5|0|358
C|LYFT|20260112|15:44:33.723298|S|200|19.5|0|200
C|LYFT|20260112|15:44:33.723312|S|82|19.5|0|82
C|LYFT|20260112|15:44:33.723331|S|51|19.5|0|51
C|LYFT|20260112|15:44:33.723343|S|83|19.5|0|83
C|LYFT|20260112|15:47:49.187155|S|2|19.5|0|2
C|LYFT|20260112|15:47:49.216267|S|77|19.5|0|77
C|LYFT|20260112|15:47:49.216296|S|23|19.5|0|23
C|LYFT|20260112|15:47:49.262972|S|100|19.49|0|100
C|LYFT|20260112|15:48:04.609781|S|1|19.5|0|1
C|LYFT|20260112|15:49:16.824722|S|2|19.5|0|2
C|LYFT|20260112|15:49:16.824776|S|518|19.5|0|518
C|LYFT|20260112|15:49:16.824885|S|839|19.5|0|839
C|LYFT|20260112|15:51:34.351284|S|2|19.54|0|2
C|LYFT|20260112|15:53:23.647235|S|2|19.54|0|2
C|LYFT|20260112|15:53:23.647235|S|2|19.54|0|2
C|LYFT|20260112|15:53:47.907926|S|218|19.545|0|218
C|LYFT|20260112|15:53:47.908007|S|182|19.545|0|182
C|LYFT|20260112|15:54:09.650889|S|6|19.545|0|6
C|LYFT|20260112|15:55:06.196309|S|85|19.605|0|85
C|LYFT|20260112|15:55:06.196322|S|100|19.605|0|100
C|LYFT|20260112|15:55:10.315555|S|100|19.62|0|100
C|LYFT|20260112|15:56:11.144929|S|44|19.65|0|44
C|LYFT|20260112|15:56:53.318332|S|100|19.67|0|100
C|LYFT|20260112|15:57:22.116032|S|100|19.7|0|100
C|LYFT|20260112|15:57:30.982259|S|200|19.7|0|200
C|LYFT|20260112|15:57:36.057870|S|100|19.69|0|100
C|LYFT|20260112|15:57:36.057871|S|198|19.69|0|198
C|LYFT|20260112|15:57:36.058909|S|400|19.69|0|400
C|LYFT|20260112|15:57:47.711489|S|100|19.68|0|100
C|LYFT|20260112|15:57:47.711489|S|100|19.68|0|100
C|LYFT|20260112|15:57:47.711510|S|100|19.68|0|100
C|LYFT|20260112|15:57:58.088811|S|100|19.68|0|100
C|LYFT|20260112|15:57:58.088811|S|119|19.68|0|119
C|LYFT|20260112|15:58:41.664894|S|100|19.68|0|100
C|LYFT|20260112|15:58:48.594519|S|100|19.68|0|100
C|LYFT|20260112|15:59:04.666619|S|100|19.685|0|100
C|LYFT|20260112|15:59:06.151003|S|209|19.69|0|209
C|LYFT|20260112|15:59:06.151225|S|191|19.69|0|191
C|LYFT|20260112|15:59:06.151225|S|400|19.69|0|400
C|LYFT|20260112|15:59:06.151225|S|209|19.69|0|209
C|LYFT|20260112|15:59:09.687507|S|19|19.69|0|19
C|LYFT|20260112|15:59:12.375292|S|100|19.69|0|100
C|LYFT|20260112|15:59:13.092840|S|100|19.69|0|100
C|LYFT|20260112|15:59:25.952195|S|300|19.685|0|300
C|LYFT|20260112|15:59:25.952195|S|100|19.685|0|100
C|LYFT|20260112|15:59:25.952247|S|100|19.685|0|100
C|LYFT|20260112|15:59:28.641269|S|490|19.68|0|490
C|LYFT|20260112|15:59:28.641379|S|400|19.68|0|400
C|LYFT|20260112|15:59:28.641379|S|100|19.68|0|100
C|LYFT|20260112|15:59:28.641400|S|400|19.68|0|400
C|LYFT|20260112|15:59:28.641400|S|500|19.68|0|500
C|LYFT|20260112|15:59:30.635694|S|400|19.68|0|400
C|LYFT|20260112|15:59:30.635694|S|100|19.68|0|100
C|LYFT|20260112|15:59:37.738508|S|18|19.7|0|18
C|LYFT|20260112|15:59:39.214899|S|400|19.69|0|400
C|LYFT|20260112|15:59:43.937897|S|18|19.7|0|18
C|LYFT|20260112|15:59:46.085276|S|100|19.7|0|100
C|LYFT|20260112|15:59:46.085285|S|100|19.7|0|100
C|LYFT|20260112|15:59:46.085291|S|100|19.7|0|100
C|LYFT|20260112|15:59:46.085845|S|67|19.7|0|67
C|LYFT|20260112|15:59:46.085866|S|100|19.7|0|100
C|LYFT|20260112|15:59:47.079292|S|100|19.7|0|100
C|LYFT|20260112|15:59:47.159705|S|53|19.71|0|53
C|LYFT|20260112|15:59:47.299005|S|8|19.71|0|8
C|LYFT|20260112|15:59:47.335385|S|25|19.71|0|25
C|LYFT|20260112|15:59:47.404674|S|8|19.71|0|8
C|LYFT|20260112|15:59:47.604163|S|53|19.705|0|53
C|LYFT|20260112|15:59:47.917653|S|100|19.705|0|100
C|LYFT|20260112|15:59:48.575598|S|98|19.71|0|98
C|LYFT|20260112|15:59:48.681380|S|8|19.71|0|8
C|LYFT|20260112|15:59:49.039339|S|30|19.71|0|30
C|LYFT|20260112|15:59:49.365617|S|20|19.71|0|20
C|LYFT|20260112|15:59:49.635783|S|39|19.705|0|39
C|LYFT|20260112|15:59:49.760487|S|18|19.705|0|18
C|LYFT|20260112|15:59:49.781141|S|45|19.705|0|45
C|LYFT|20260112|15:59:50.027091|S|24|19.7|0|24
C|LYFT|20260112|15:59:50.224783|S|2|19.7|0|2
C|LYFT|20260112|15:59:50.257482|S|24|19.7|0|24
C|LYFT|20260112|15:59:50.257482|S|74|19.7|0|74
C|LYFT|20260112|15:59:50.298838|S|87|19.7|0|87
C|LYFT|20260112|15:59:50.312804|S|5|19.7|0|5
C|LYFT|20260112|15:59:50.313815|S|78|19.7|0|78
C|LYFT|20260112|15:59:50.321409|S|14|19.7|0|14
C|LYFT|20260112|15:59:50.470167|S|1|19.7|0|1
C|LYFT|20260112|15:59:50.537339|S|5|19.7|0|5
C|LYFT|20260112|15:59:50.723256|S|18|19.7|0|18
C|LYFT|20260112|15:59:50.723256|S|76|19.7|0|76
C|LYFT|20260112|15:59:50.838846|S|65|19.7|0|65
C|LYFT|20260112|15:59:51.595835|S|17|19.7|0|17
C|LYFT|20260112|15:59:51.595835|S|400|19.7|0|400
C|LYFT|20260112|15:59:51.595835|S|400|19.7|0|400
C|LYFT|20260112|15:59:51.595835|S|31|19.7|0|31
C|LYFT|20260112|15:59:51.730331|S|80|19.69|0|80
C|LYFT|20260112|15:59:51.787170|S|285|19.7|0|285
C|LYFT|20260112|15:59:54.463571|S|77|19.69|0|77
C|LYFT|20260112|15:59:54.564951|S|92|19.7|0|92
C|LYFT|20260112|15:59:54.781192|S|11|19.69|0|11
C|LYFT|20260112|15:59:54.836786|S|58|19.69|0|58
C|LYFT|20260112|15:59:55.209561|S|13|19.695|0|13
C|LYFT|20260112|15:59:55.266826|S|74|19.69|0|74
C|LYFT|20260112|15:59:55.359696|S|1|19.69|0|1
C|LYFT|20260112|15:59:55.502860|S|80|19.69|0|80
C|LYFT|20260112|15:59:55.802607|S|68|19.69|0|68
C|LYFT|20260112|15:59:55.802607|S|14|19.69|0|14
C|LYFT|20260112|15:59:56.295314|S|25|19.69|0|25
C|LYFT|20260112|15:59:56.691782|S|28|19.69|0|28
C|LYG|20260112|10:11:48.142259|S|20|5.475|0|20
C|LYG|20260112|11:04:35.992278|S|6|5.47|0|6
C|LYG|20260112|11:08:34.871645|S|100|5.47|0|100
C|LYG|20260112|11:08:34.871645|S|974|5.47|0|974
C|LYG|20260112|11:08:34.948465|S|44|5.47|0|44
C|LYG|20260112|11:32:00.240789|S|4|5.47|0|4
C|LYG|20260112|12:17:35.443138|S|100|5.44|0|100
C|LYG|20260112|12:21:14.343252|S|115|5.44|0|115
C|LYG|20260112|12:21:20.516289|S|100|5.44|0|100
C|LYG|20260112|12:21:20.695355|S|100|5.44|0|100
C|LYG|20260112|12:21:22.080309|S|100|5.44|0|100
C|LYG|20260112|12:21:22.312876|S|100|5.44|0|100
C|LYG|20260112|12:21:22.702670|S|100|5.44|0|100
C|LYG|20260112|12:21:23.001890|S|50|5.44|0|50
C|LYG|20260112|12:21:27.656184|S|100|5.44|0|100
C|LYG|20260112|12:21:32.012848|S|100|5.44|0|100
C|LYG|20260112|12:41:46.134463|S|60|5.44|0|60
C|LYG|20260112|12:42:21.883225|S|100|5.44|0|100
C|LYG|20260112|12:42:22.812055|S|100|5.44|0|100
C|LYG|20260112|14:08:51.653044|S|9995|5.44|0|9995
C|LYG|20260112|14:17:33.263939|S|80|5.45|0|80
C|LYG|20260112|15:03:14.703593|S|55|5.45|0|55
C|LYG|20260112|15:37:42.278816|S|3|5.46|0|3
C|LYG|20260112|15:47:59.981914|S|1|5.47|0|1
C|LYG|20260112|15:59:50.435774|S|98|5.475|0|98
C|LYG|20260112|15:59:54.159831|S|65|5.475|0|65
C|LYG|20260112|15:59:54.325736|S|15|5.48|0|15
C|LYG|20260112|15:59:54.617836|S|56|5.48|0|56
C|LYG|20260112|15:59:58.000490|S|1091|5.48|0|1091
C|LYRA|20260112|09:39:45.207854|S|100|1.95|0|100
C|LYRA|20260112|09:45:56.204549|E|200|2.08|0|200
C|LYRA|20260112|09:45:56.204549|E|50|2.08|0|50
C|LYRA|20260112|09:45:56.547679|E|50|2.08|0|50
C|LYRA|20260112|09:45:57.417312|E|100|2.08|0|100
C|LYRA|20260112|09:45:57.417313|E|100|2.08|0|100
C|LYRA|20260112|10:21:07.569446|S|40|1.795|0|40
C|LYRA|20260112|10:24:10.888905|E|50|2.02|0|50
C|LYTS|20260112|10:53:52.236420|S|30|19.25|0|30
C|LYTS|20260112|10:53:52.236420|S|8|19.26|0|8
C|LYTS|20260112|12:29:47.085384|S|77|19.57|0|77
C|LYTS|20260112|12:39:02.029091|S|1|19.59|0|1
C|LYV|20260112|10:02:31.649197|S|5|145.74|0|5
C|LYV|20260112|10:09:09.399762|S|1|145.92|0|1
C|LYV|20260112|10:16:07.933019|S|100|146.18|0|100
C|LYV|20260112|10:18:02.321088|S|100|146.18|0|100
C|LYV|20260112|10:24:50.246716|S|25|145.73|0|25
C|LYV|20260112|10:24:50.246803|S|25|145.73|0|25
C|LYV|20260112|10:24:50.246864|S|25|145.73|0|25
C|LYV|20260112|10:24:50.246923|S|25|145.73|0|25
C|LYV|20260112|10:47:12.544272|S|25|146.195|0|25
C|LYV|20260112|11:19:59.225884|S|5|146.43|0|5
C|LYV|20260112|11:25:13.350594|S|68|146.965|0|68
C|LYV|20260112|11:34:35.746554|S|100|148.14|0|100
C|LYV|20260112|11:36:22.920520|S|100|148.42|0|100
C|LYV|20260112|11:38:10.786167|S|50|148.51|0|50
C|LYV|20260112|11:38:10.797901|S|25|148.51|0|25
C|LYV|20260112|11:47:24.903519|S|100|148.46|0|100
C|LYV|20260112|12:05:27.091560|S|2|148.59|0|2
C|LYV|20260112|12:16:54.972457|S|100|148.7|0|100
C|LYV|20260112|12:25:56.631653|S|10|147.96|0|10
C|LYV|20260112|12:34:57.938040|S|1|147.87|0|1
C|LYV|20260112|12:43:34.987964|S|10|147.795|0|10
C|LYV|20260112|12:46:43.390546|S|1|147.79|0|1
C|LYV|20260112|12:54:09.674292|S|1|148.27|0|1
C|LYV|20260112|12:54:18.451255|S|1|148.29|0|1
C|LYV|20260112|12:54:26.144582|S|2|148.27|0|2
C|LYV|20260112|12:56:41.338566|S|5|148.21|0|5
C|LYV|20260112|13:04:05.869625|S|20|148.27|0|20
C|LYV|20260112|13:13:30.111328|S|58|148.24|0|58
C|LYV|20260112|13:13:50.359675|S|7|147.97|0|7
C|LYV|20260112|13:24:26.624906|S|100|148.32|0|100
C|LYV|20260112|14:06:05.236172|S|100|148.67|0|100
C|LYV|20260112|14:30:04.291940|S|5|148.28|0|5
C|LYV|20260112|14:30:07.350735|S|5|148.28|0|5
C|LYV|20260112|14:30:10.214951|S|5|148.27|0|5
C|LYV|20260112|14:30:12.879290|S|5|148.28|0|5
C|LYV|20260112|14:30:14.980459|S|5|148.28|0|5
C|LYV|20260112|14:30:17.980547|S|5|148.28|0|5
C|LYV|20260112|14:30:20.012296|S|5|148.28|0|5
C|LYV|20260112|14:30:23.240260|S|5|148.28|0|5
C|LYV|20260112|14:30:24.906682|S|5|148.28|0|5
C|LYV|20260112|14:30:26.163809|S|11|148.28|0|11
C|LYV|20260112|15:32:06.842655|S|20|148.28|0|20
C|LYV|20260112|15:32:06.842734|S|20|148.28|0|20
C|LYV|20260112|15:32:06.842823|S|20|148.23|0|20
C|LYV|20260112|15:32:12.474464|S|100|148.285|0|100
C|LYV|20260112|15:32:12.474842|S|100|148.26|0|100
C|LYV|20260112|15:32:12.601195|S|12|148.23|0|12
C|LYV|20260112|15:32:12.601195|S|73|148.22|0|73
C|LYV|20260112|15:32:12.739076|S|58|148.2|0|58
C|LYV|20260112|15:32:12.739076|S|27|148.22|0|27
C|LYV|20260112|15:32:12.739871|S|42|148.2|0|42
C|LYV|20260112|15:40:04.198145|S|25|148.2|0|25
C|LYV|20260112|15:40:04.271214|S|100|148.2|0|100
C|LYV|20260112|15:41:01.795372|S|100|148.28|0|100
C|LYV|20260112|15:41:03.264650|S|100|148.3|0|100
C|LYV|20260112|15:41:36.199630|S|25|148.42|0|25
C|LYV|20260112|15:41:36.199717|S|25|148.42|0|25
C|LYV|20260112|15:48:05.211353|S|2|148.78|0|2
C|LYV|20260112|15:48:14.238508|S|10|148.81|0|10
C|LYV|20260112|15:49:12.245675|S|100|148.755|0|100
C|LYV|20260112|15:50:00.955853|S|25|148.82|0|25
C|LYV|20260112|15:50:53.907146|S|67|148.89|0|67
C|LYV|20260112|15:53:22.251826|S|100|148.845|0|100
C|LYV|20260112|15:55:00.024573|S|100|149.16|0|100
C|LYV|20260112|15:55:12.646613|S|100|149.03|0|100
C|LYV|20260112|15:56:05.743244|S|100|149.12|0|100
C|LYV|20260112|15:56:39.097715|S|100|149.12|0|100
C|LYV|20260112|15:57:26.199622|S|100|149.1|0|100
C|LYV|20260112|15:58:00.025787|S|100|149.16|0|100
C|LYV|20260112|15:58:13.561584|S|50|149.21|0|50
C|LYV|20260112|15:58:13.561585|S|50|149.21|0|50
C|LYV|20260112|15:58:40.334945|S|100|149.08|0|100
C|LYV|20260112|15:58:45.867090|S|100|149.02|0|100
C|LYV|20260112|15:59:01.837660|S|50|148.95|0|50
C|LYV|20260112|15:59:01.837680|S|200|148.95|0|200
C|LZ|20260112|11:12:02.866425|S|4|10.24|0|4
C|LZ|20260112|11:13:38.523547|S|20|10.24|0|20
C|LZ|20260112|12:55:21.952896|S|41|10.38|0|41
C|LZ|20260112|13:03:31.427512|S|14|10.37|0|14
C|LZ|20260112|14:04:04.845135|S|4|10.24|0|4
C|LZ|20260112|14:08:25.466889|S|100|10.25|0|100
C|LZ|20260112|14:32:44.954930|S|37|10.22|0|37
C|LZ|20260112|15:35:11.303877|S|14|10.22|0|14
C|LZ|20260112|15:35:12.682452|S|21|10.22|0|21
C|LZ|20260112|15:35:23.817721|S|9|10.22|0|9
C|LZ|20260112|15:39:35.662274|S|8|10.19|0|8
C|LZ|20260112|15:46:01.988381|S|1|10.21|0|1
C|LZ|20260112|15:46:02.059369|S|72|10.21|0|72
C|LZ|20260112|15:46:21.389961|S|100|10.22|0|100
C|LZ|20260112|15:47:08.502561|S|100|10.205|0|100
C|LZ|20260112|15:47:08.502635|S|100|10.205|0|100
C|LZ|20260112|15:47:08.502696|S|25|10.205|0|25
C|LZ|20260112|15:47:08.502754|S|25|10.205|0|25
C|LZ|20260112|15:48:21.058574|S|100|10.21|0|100
C|LZ|20260112|15:48:25.568949|S|100|10.21|0|100
C|LZ|20260112|15:49:41.580013|S|3|10.25|0|3
C|LZ|20260112|15:50:50.754310|S|26|10.26|0|26
C|LZ|20260112|15:50:50.756585|S|100|10.24|0|100
C|LZ|20260112|15:54:40.040565|S|5|10.26|0|5
C|LZ|20260112|15:57:07.166867|S|5|10.23|0|5
C|LZ|20260112|15:57:08.231512|S|5|10.24|0|5
C|LZ|20260112|15:57:39.489097|S|65|10.24|0|65
C|LZ|20260112|15:57:39.489097|S|35|10.24|0|35
C|LZ|20260112|15:58:53.417446|S|200|10.24|0|200
C|LZ|20260112|15:59:38.288585|S|100|10.23|0|100
C|LZ|20260112|15:59:38.874321|S|100|10.22|0|100
C|LZ|20260112|15:59:49.042537|S|100|10.215|0|100
C|LZ|20260112|15:59:49.552489|S|5|10.215|0|5
C|LZ|20260112|15:59:50.156571|S|25|10.21|0|25
C|LZ|20260112|15:59:50.307360|S|75|10.21|0|75
C|LZ|20260112|15:59:50.307360|S|24|10.21|0|24
C|LZ|20260112|15:59:52.340113|S|16|10.22|0|16
C|LZ|20260112|15:59:52.894594|S|84|10.22|0|84
C|LZ|20260112|15:59:54.044512|S|100|10.21|0|100
C|LZ|20260112|15:59:54.217890|S|3|10.22|0|3
C|LZ|20260112|15:59:54.381936|S|23|10.22|0|23
C|LZ|20260112|15:59:56.038371|S|17|10.22|0|17
C|LZ|20260112|15:59:58.348157|S|43|10.22|0|43
C|LZ|20260112|15:59:58.348157|S|57|10.22|0|57
C|LZ|20260112|15:59:58.545731|S|68|10.22|0|68
C|LZ|20260112|15:59:58.596607|S|15|10.21|0|15
C|LZ|20260112|15:59:59.651853|S|200|10.22|0|200
C|LZB|20260112|10:02:00.940926|S|1|38.87|0|1
C|LZB|20260112|10:02:21.421685|S|1|38.87|0|1
C|LZB|20260112|10:05:28.641197|S|1|38.76|0|1
C|LZB|20260112|10:05:41.037149|S|1|38.85|0|1
C|LZB|20260112|10:16:06.765158|S|27|38.89|0|27
C|LZB|20260112|12:11:39.490615|S|100|38.58|0|100
C|LZB|20260112|15:45:15.064094|S|20|38.77|0|20
C|LZB|20260112|15:58:48.647399|S|100|38.69|0|100
C|LZB|20260112|15:59:51.856185|S|100|38.695|0|100
C|LZB|20260112|15:59:53.751687|S|75|38.67|0|75
C|LZM|20260112|15:44:19.358882|S|100|5.54|0|100
C|M|20260112|09:43:32.411093|S|100|21.26|0|100
C|M|20260112|09:52:27.136871|S|100|21.275|0|100
C|M|20260112|10:00:24.165220|S|19|21.4|0|19
C|M|20260112|10:05:22.075253|S|100|21.255|0|100
C|M|20260112|10:14:13.640595|S|32|21.405|0|32
C|M|20260112|10:20:24.846135|S|100|21.81|0|100
C|M|20260112|10:23:35.485696|S|28|21.84|0|28
C|M|20260112|10:29:35.389741|S|24|21.79|0|24
C|M|20260112|10:36:20.435817|S|89|21.62|0|89
C|M|20260112|10:37:34.672402|S|75|21.63|0|75
C|M|20260112|10:37:34.674262|S|25|21.63|0|25
C|M|20260112|10:39:32.607414|S|61|21.68|0|61
C|M|20260112|10:40:11.505773|S|24|21.68|0|24
C|M|20260112|10:40:22.006070|S|32|21.68|0|32
C|M|20260112|10:40:51.345945|S|38|21.68|0|38
C|M|20260112|10:47:06.649201|S|100|21.625|0|100
C|M|20260112|11:00:16.238998|S|35|21.79|0|35
C|M|20260112|11:00:16.426992|S|27|21.79|0|27
C|M|20260112|11:00:38.250188|S|100|21.76|0|100
C|M|20260112|11:00:43.397617|S|25|21.75|0|25
C|M|20260112|11:00:43.405123|S|27|21.75|0|27
C|M|20260112|11:01:46.052469|S|30|21.79|0|30
C|M|20260112|11:03:24.108106|S|5|21.79|0|5
C|M|20260112|11:03:55.053296|S|60|21.81|0|60
C|M|20260112|11:06:43.990589|S|33|21.83|0|33
C|M|20260112|11:07:01.455094|S|36|21.815|0|36
C|M|20260112|11:07:10.892343|S|31|21.82|0|31
C|M|20260112|11:09:01.738398|S|150|21.805|0|150
C|M|20260112|11:09:01.738487|S|100|21.805|0|100
C|M|20260112|11:09:14.462784|S|2|21.81|0|2
C|M|20260112|11:10:11.750753|S|64|21.8|0|64
C|M|20260112|11:12:14.082503|S|57|21.82|0|57
C|M|20260112|11:12:39.530964|S|100|21.815|0|100
C|M|20260112|11:13:57.512470|S|32|21.925|0|32
C|M|20260112|11:16:17.664706|S|41|21.825|0|41
C|M|20260112|11:16:17.909349|S|42|21.84|0|42
C|M|20260112|11:16:52.030071|S|7|21.825|0|7
C|M|20260112|11:16:52.031098|S|75|21.825|0|75
C|M|20260112|11:17:44.682991|S|100|21.8|0|100
C|M|20260112|11:17:58.887641|S|35|21.81|0|35
C|M|20260112|11:18:08.012476|S|25|21.81|0|25
C|M|20260112|11:18:54.047052|S|57|21.86|0|57
C|M|20260112|11:20:13.246244|S|47|21.87|0|47
C|M|20260112|11:20:44.222700|S|53|21.88|0|53
C|M|20260112|11:29:34.715195|S|50|21.855|0|50
C|M|20260112|11:39:55.668178|S|31|21.93|0|31
C|M|20260112|11:41:25.996355|S|47|21.92|0|47
C|M|20260112|11:46:26.012954|S|28|21.985|0|28
C|M|20260112|12:02:09.880877|S|24|21.93|0|24
C|M|20260112|12:02:09.881350|S|22|21.92|0|22
C|M|20260112|12:04:29.288699|S|27|21.935|0|27
C|M|20260112|12:08:16.677900|S|100|21.955|0|100
C|M|20260112|12:14:54.832476|S|23|21.98|0|23
C|M|20260112|12:16:05.517470|S|45|21.985|0|45
C|M|20260112|12:16:05.518319|S|39|21.985|0|39
C|M|20260112|12:16:05.519356|S|16|21.985|0|16
C|M|20260112|12:16:05.519356|S|24|21.985|0|24
C|M|20260112|12:16:05.520348|S|76|21.985|0|76
C|M|20260112|12:16:05.520348|S|14|21.985|0|14
C|M|20260112|12:16:05.521396|S|36|21.985|0|36
C|M|20260112|12:16:05.686300|S|25|21.985|0|25
C|M|20260112|12:16:05.736178|S|1|21.99|0|1
C|M|20260112|12:16:05.736178|S|25|21.985|0|25
C|M|20260112|12:17:26.061041|S|99|21.98|0|99
C|M|20260112|12:25:06.052490|S|33|21.985|0|33
C|M|20260112|12:25:08.087857|S|27|21.985|0|27
C|M|20260112|12:26:16.125586|S|35|21.995|0|35
C|M|20260112|12:26:24.631464|S|100|21.97|0|100
C|M|20260112|12:26:25.958012|S|29|21.98|0|29
C|M|20260112|12:26:35.522453|S|26|21.975|0|26
C|M|20260112|12:26:46.252469|S|23|21.975|0|23
C|M|20260112|12:26:48.706720|S|23|21.97|0|23
C|M|20260112|12:26:48.707744|S|3|21.97|0|3
C|M|20260112|12:27:27.997846|S|35|21.96|0|35
C|M|20260112|12:27:30.401696|S|28|21.96|0|28
C|M|20260112|12:27:46.354288|S|88|21.955|0|88
C|M|20260112|12:27:53.196586|S|81|21.955|0|81
C|M|20260112|12:28:16.216603|S|56|21.96|0|56
C|M|20260112|12:28:35.283314|S|32|21.95|0|32
C|M|20260112|12:29:02.227317|S|72|21.955|0|72
C|M|20260112|12:29:56.762820|S|100|21.95|0|100
C|M|20260112|12:29:56.762820|S|20|21.94|0|20
C|M|20260112|12:29:56.765775|S|100|21.945|0|100
C|M|20260112|12:30:02.200005|S|25|21.95|0|25
C|M|20260112|12:31:43.138362|S|25|21.94|0|25
C|M|20260112|12:34:34.904392|S|54|21.93|0|54
C|M|20260112|12:34:37.192429|S|32|21.93|0|32
C|M|20260112|12:34:57.448429|S|35|21.92|0|35
C|M|20260112|12:34:57.448460|S|65|21.92|0|65
C|M|20260112|12:35:22.361510|S|36|21.93|0|36
C|M|20260112|12:36:10.142697|S|29|21.94|0|29
C|M|20260112|12:36:37.084628|S|6|21.935|0|6
C|M|20260112|12:36:37.085701|S|56|21.935|0|56
C|M|20260112|12:36:37.086808|S|28|21.94|0|28
C|M|20260112|12:36:37.087831|S|44|21.94|0|44
C|M|20260112|12:36:37.112136|S|18|21.935|0|18
C|M|20260112|12:36:37.113840|S|37|21.935|0|37
C|M|20260112|12:37:58.408848|S|10|21.97|0|10
C|M|20260112|12:38:03.783688|S|24|21.97|0|24
C|M|20260112|12:38:06.751208|S|39|21.97|0|39
C|M|20260112|12:38:15.165958|S|37|21.97|0|37
C|M|20260112|12:38:44.967241|S|27|21.98|0|27
C|M|20260112|12:38:50.028000|S|28|21.98|0|28
C|M|20260112|12:39:06.863074|S|26|21.975|0|26
C|M|20260112|12:39:10.851365|S|60|21.965|0|60
C|M|20260112|12:49:40.570410|S|72|21.985|0|72
C|M|20260112|12:50:59.345815|S|84|21.98|0|84
C|M|20260112|12:52:49.372490|S|27|21.945|0|27
C|M|20260112|12:55:46.660048|S|30|21.925|0|30
C|M|20260112|12:55:51.801288|S|49|21.925|0|49
C|M|20260112|12:57:57.586255|S|25|21.97|0|25
C|M|20260112|12:58:54.551249|S|94|21.955|0|94
C|M|20260112|12:58:54.638336|S|6|21.955|0|6
C|M|20260112|12:58:54.741769|S|15|21.955|0|15
C|M|20260112|12:58:57.456093|S|36|21.955|0|36
C|M|20260112|12:59:20.152462|S|27|21.955|0|27
C|M|20260112|12:59:30.641410|S|50|21.945|0|50
C|M|20260112|12:59:30.642509|S|50|21.945|0|50
C|M|20260112|12:59:30.642509|S|5|21.95|0|5
C|M|20260112|12:59:30.643579|S|42|21.945|0|42
C|M|20260112|12:59:54.520822|S|2|21.94|0|2
C|M|20260112|13:07:08.360899|S|100|21.945|0|100
C|M|20260112|13:10:11.452481|S|25|21.965|0|25
C|M|20260112|13:10:14.847813|S|28|21.965|0|28
C|M|20260112|13:10:31.297702|S|2|21.95|0|2
C|M|20260112|13:12:41.924867|S|41|21.955|0|41
C|M|20260112|13:14:31.972464|S|23|21.96|0|23
C|M|20260112|13:15:02.445722|S|34|21.965|0|34
C|M|20260112|13:16:14.896152|S|26|21.955|0|26
C|M|20260112|13:16:16.208568|S|28|21.955|0|28
C|M|20260112|13:16:16.209417|S|46|21.955|0|46
C|M|20260112|13:18:48.686864|S|5|21.95|0|5
C|M|20260112|13:20:01.744438|S|93|21.91|0|93
C|M|20260112|13:23:56.753668|S|2|21.965|0|2
C|M|20260112|13:25:06.478024|S|37|21.945|0|37
C|M|20260112|13:26:37.681713|S|5|21.94|0|5
C|M|20260112|13:27:04.663090|S|5|21.93|0|5
C|M|20260112|13:32:05.970059|S|18|21.935|0|18
C|M|20260112|13:32:05.970074|S|33|21.935|0|33
C|M|20260112|13:38:43.858324|S|100|21.91|0|100
C|M|20260112|13:41:12.905442|S|100|21.93|0|100
C|M|20260112|13:45:57.072180|S|5|21.91|0|5
C|M|20260112|13:46:01.011723|S|100|21.9|0|100
C|M|20260112|13:46:23.608056|S|33|21.87|0|33
C|M|20260112|13:47:59.835234|S|43|21.885|0|43
C|M|20260112|13:51:17.108659|S|100|21.89|0|100
C|M|20260112|13:51:21.616899|S|1|21.9|0|1
C|M|20260112|13:51:34.555043|S|63|21.9|0|63
C|M|20260112|13:51:42.695692|S|100|21.905|0|100
C|M|20260112|13:51:50.056275|S|100|21.885|0|100
C|M|20260112|13:51:57.526670|S|100|21.865|0|100
C|M|20260112|13:53:18.954791|S|100|21.89|0|100
C|M|20260112|13:53:19.009065|S|100|21.91|0|100
C|M|20260112|13:53:19.009341|S|44|21.91|0|44
C|M|20260112|13:53:19.009375|S|43|21.91|0|43
C|M|20260112|13:54:36.268448|S|100|21.955|0|100
C|M|20260112|13:55:31.586947|S|1|21.99|0|1
C|M|20260112|13:57:26.939039|S|1|21.98|0|1
C|M|20260112|14:00:08.183520|S|31|22.03|0|31
C|M|20260112|14:00:43.130679|S|29|22.01|0|29
C|M|20260112|14:01:50.697663|S|100|21.925|0|100
C|M|20260112|14:01:50.697703|S|16|21.93|0|16
C|M|20260112|14:01:50.698135|S|14|21.93|0|14
C|M|20260112|14:02:19.574376|S|1|21.9|0|1
C|M|20260112|14:02:45.337185|S|1|21.86|0|1
C|M|20260112|14:13:06.484974|S|46|21.955|0|46
C|M|20260112|14:13:06.505531|S|41|21.955|0|41
C|M|20260112|14:13:06.505554|S|34|21.955|0|34
C|M|20260112|14:13:06.505570|S|100|21.955|0|100
C|M|20260112|14:13:37.432269|S|100|22.025|0|100
C|M|20260112|14:15:20.127576|S|100|22.08|0|100
C|M|20260112|14:17:30.758558|S|1|22.09|0|1
C|M|20260112|14:22:28.334696|S|100|22.03|0|100
C|M|20260112|14:23:02.734935|S|36|21.98|0|36
C|M|20260112|14:23:02.734949|S|37|21.98|0|37
C|M|20260112|14:23:28.216100|S|1|21.98|0|1
C|M|20260112|14:32:00.084938|S|100|21.88|0|100
C|M|20260112|14:34:17.074275|S|100|21.895|0|100
C|M|20260112|14:41:00.107055|S|100|21.885|0|100
C|M|20260112|14:48:04.898161|S|40|21.825|0|40
C|M|20260112|14:48:04.898188|S|86|21.825|0|86
C|M|20260112|14:48:04.898188|S|108|21.83|0|108
C|M|20260112|14:48:04.898189|S|17|21.83|0|17
C|M|20260112|14:53:59.865050|S|5|21.82|0|5
C|M|20260112|14:54:17.308230|S|42|21.82|0|42
C|M|20260112|14:54:17.308249|S|31|21.82|0|31
C|M|20260112|14:54:17.308249|S|27|21.82|0|27
C|M|20260112|15:00:19.430997|S|22|21.83|0|22
C|M|20260112|15:01:06.849769|S|5|21.82|0|5
C|M|20260112|15:02:36.868244|S|5|21.81|0|5
C|M|20260112|15:02:52.867786|S|100|21.805|0|100
C|M|20260112|15:02:53.841393|S|26|21.805|0|26
C|M|20260112|15:10:28.354378|S|100|21.82|0|100
C|M|20260112|15:10:28.354378|S|100|21.82|0|100
C|M|20260112|15:10:28.354379|S|40|21.81|0|40
C|M|20260112|15:14:15.900620|S|98|21.82|0|98
C|M|20260112|15:18:04.459303|S|6|21.79|0|6
C|M|20260112|15:19:38.561274|S|89|21.79|0|89
C|M|20260112|15:21:46.039135|S|89|21.76|0|89
C|M|20260112|15:21:46.039158|S|9|21.76|0|9
C|M|20260112|15:22:50.467668|S|35|21.76|0|35
C|M|20260112|15:23:55.320128|S|42|21.76|0|42
C|M|20260112|15:23:58.749732|S|3|21.76|0|3
C|M|20260112|15:25:19.167868|S|55|21.78|0|55
C|M|20260112|15:25:19.167868|S|60|21.78|0|60
C|M|20260112|15:28:52.664991|S|39|21.77|0|39
C|M|20260112|15:28:52.664991|S|1|21.77|0|1
C|M|20260112|15:31:22.629912|S|5|21.75|0|5
C|M|20260112|15:31:39.796328|S|45|21.76|0|45
C|M|20260112|15:32:30.855365|S|12|21.74|0|12
C|M|20260112|15:34:02.116217|S|95|21.74|0|95
C|M|20260112|15:34:02.116233|S|5|21.74|0|5
C|M|20260112|15:34:53.913699|S|4|21.74|0|4
C|M|20260112|15:35:44.394064|S|76|21.76|0|76
C|M|20260112|15:37:42.796174|S|99|21.75|0|99
C|M|20260112|15:37:42.796200|S|98|21.75|0|98
C|M|20260112|15:37:42.796200|S|1|21.75|0|1
C|M|20260112|15:39:31.176127|S|100|21.82|0|100
C|M|20260112|15:39:41.798240|S|100|21.83|0|100
C|M|20260112|15:39:49.664490|S|100|21.83|0|100
C|M|20260112|15:40:07.526946|S|100|21.81|0|100
C|M|20260112|15:40:07.526946|S|100|21.81|0|100
C|M|20260112|15:40:56.664055|S|6|21.83|0|6
C|M|20260112|15:43:18.704902|S|88|21.86|0|88
C|M|20260112|15:43:18.704925|S|12|21.86|0|12
C|M|20260112|15:44:16.730312|S|100|21.86|0|100
C|M|20260112|15:44:16.732700|S|100|21.86|0|100
C|M|20260112|15:44:50.013509|S|100|21.86|0|100
C|M|20260112|15:44:50.013509|S|100|21.86|0|100
C|M|20260112|15:45:18.830965|S|100|21.865|0|100
C|M|20260112|15:45:53.196423|S|6|21.86|0|6
C|M|20260112|15:46:06.807125|S|100|21.86|0|100
C|M|20260112|15:46:06.823089|S|100|21.86|0|100
C|M|20260112|15:46:19.498308|S|70|21.89|0|70
C|M|20260112|15:46:43.965044|S|100|21.89|0|100
C|M|20260112|15:47:35.999208|S|100|21.93|0|100
C|M|20260112|15:48:01.221116|S|97|21.92|0|97
C|M|20260112|15:50:00.023623|S|1|21.92|0|1
C|M|20260112|15:50:25.213821|S|95|21.94|0|95
C|M|20260112|15:50:25.213838|S|5|21.94|0|5
C|M|20260112|15:51:07.486891|S|100|21.98|0|100
C|M|20260112|15:51:10.670609|S|100|21.98|0|100
C|M|20260112|15:51:29.745456|S|100|22|0|100
C|M|20260112|15:53:12.003569|S|2|21.98|0|2
C|M|20260112|15:53:46.427759|S|6|21.99|0|6
C|M|20260112|15:54:01.069156|S|100|21.99|0|100
C|M|20260112|15:54:22.211210|S|100|21.99|0|100
C|M|20260112|15:54:38.447972|S|100|21.975|0|100
C|M|20260112|15:54:38.448510|S|2|21.975|0|2
C|M|20260112|15:54:38.453377|S|10|21.97|0|10
C|M|20260112|15:54:38.453377|S|90|21.97|0|90
C|M|20260112|15:54:38.453377|S|2|21.97|0|2
C|M|20260112|15:54:38.614108|S|100|21.97|0|100
C|M|20260112|15:54:40.031566|S|100|21.97|0|100
C|M|20260112|15:55:44.302698|S|100|21.935|0|100
C|M|20260112|15:55:44.303223|S|100|21.935|0|100
C|M|20260112|15:57:29.034492|S|100|21.95|0|100
C|M|20260112|15:57:33.164972|S|100|21.95|0|100
C|M|20260112|15:57:33.729580|S|100|21.95|0|100
C|M|20260112|15:57:36.724154|S|10|21.94|0|10
C|M|20260112|15:57:41.586093|S|100|21.94|0|100
C|M|20260112|15:57:41.586093|S|2|21.94|0|2
C|M|20260112|15:57:41.586093|S|100|21.94|0|100
C|M|20260112|15:57:48.589049|S|100|21.94|0|100
C|M|20260112|15:57:51.252612|S|5|21.94|0|5
C|M|20260112|15:58:00.895906|S|100|21.94|0|100
C|M|20260112|15:58:00.896410|S|100|21.94|0|100
C|M|20260112|15:58:10.246162|S|100|21.92|0|100
C|M|20260112|15:58:24.572926|S|95|21.92|0|95
C|M|20260112|15:58:24.572927|S|35|21.92|0|35
C|M|20260112|15:58:30.511826|S|100|21.9|0|100
C|M|20260112|15:58:34.134060|S|11|21.91|0|11
C|M|20260112|15:58:48.592378|S|100|21.915|0|100
C|M|20260112|15:58:56.383250|E|96|21.905|0|96
C|M|20260112|15:58:56.383364|S|100|21.905|0|100
C|M|20260112|15:58:56.383394|E|4|21.905|0|4
C|M|20260112|15:58:56.383972|E|96|21.905|0|96
C|M|20260112|15:58:56.408285|S|100|21.905|0|100
C|M|20260112|15:58:56.736060|S|8|21.9|0|8
C|M|20260112|15:59:02.594646|S|100|21.915|0|100
C|M|20260112|15:59:04.797254|S|100|21.92|0|100
C|M|20260112|15:59:09.327169|S|100|21.91|0|100
C|M|20260112|15:59:09.327169|S|100|21.91|0|100
C|M|20260112|15:59:32.233219|S|14|21.91|0|14
C|M|20260112|15:59:39.607446|S|200|21.91|0|200
C|M|20260112|15:59:41.345779|S|11|21.91|0|11
C|M|20260112|15:59:46.072713|S|100|21.91|0|100
C|M|20260112|15:59:46.072713|S|67|21.91|0|67
C|M|20260112|15:59:46.359464|S|5|21.91|0|5
C|M|20260112|15:59:47.260745|S|16|21.91|0|16
C|M|20260112|15:59:47.569110|S|5|21.92|0|5
C|M|20260112|15:59:48.158445|S|51|21.92|0|51
C|M|20260112|15:59:48.629971|S|3|21.92|0|3
C|M|20260112|15:59:48.629971|S|3|21.92|0|3
C|M|20260112|15:59:48.812665|S|78|21.92|0|78
C|M|20260112|15:59:49.885780|S|1|21.92|0|1
C|M|20260112|15:59:49.968543|S|200|21.92|0|200
C|M|20260112|15:59:50.040694|S|50|21.92|0|50
C|M|20260112|15:59:50.042970|S|50|21.92|0|50
C|M|20260112|15:59:50.042970|S|50|21.92|0|50
C|M|20260112|15:59:50.384322|S|7|21.93|0|7
C|M|20260112|15:59:50.520282|S|22|21.93|0|22
C|M|20260112|15:59:50.579245|S|2|21.93|0|2
C|M|20260112|15:59:50.820888|S|100|21.93|0|100
C|M|20260112|15:59:50.878907|S|32|21.93|0|32
C|M|20260112|15:59:50.912727|S|4|21.93|0|4
C|M|20260112|15:59:51.201930|S|1|21.93|0|1
C|M|20260112|15:59:51.343873|S|4|21.93|0|4
C|M|20260112|15:59:51.421235|S|9|21.93|0|9
C|M|20260112|15:59:51.597475|S|62|21.93|0|62
C|M|20260112|15:59:51.597476|S|32|21.93|0|32
C|M|20260112|15:59:52.359614|S|25|21.93|0|25
C|M|20260112|15:59:52.366751|S|15|21.93|0|15
C|M|20260112|15:59:52.396506|S|60|21.93|0|60
C|M|20260112|15:59:52.396507|S|25|21.93|0|25
C|M|20260112|15:59:52.405017|S|12|21.93|0|12
C|M|20260112|15:59:52.902251|S|2|21.93|0|2
C|M|20260112|15:59:53.066477|S|69|21.93|0|69
C|M|20260112|15:59:53.495034|S|79|21.93|0|79
C|M|20260112|15:59:53.496858|S|2|21.93|0|2
C|M|20260112|15:59:54.074889|S|19|21.93|0|19
C|M|20260112|15:59:54.074889|S|3|21.93|0|3
C|M|20260112|15:59:54.281283|S|15|21.93|0|15
C|M|20260112|15:59:54.286393|S|23|21.93|0|23
C|M|20260112|15:59:54.298243|S|30|21.93|0|30
C|M|20260112|15:59:54.333216|S|1|21.93|0|1
C|M|20260112|15:59:54.867430|S|100|21.93|0|100
C|M|20260112|15:59:54.893091|S|28|21.93|0|28
C|M|20260112|15:59:55.023165|S|5|21.93|0|5
C|M|20260112|15:59:55.271933|S|38|21.93|0|38
C|M|20260112|15:59:55.339444|S|21|21.93|0|21
C|M|20260112|15:59:55.394860|S|19|21.93|0|19
C|M|20260112|15:59:55.413401|S|18|21.93|0|18
C|M|20260112|15:59:55.430510|S|17|21.93|0|17
C|M|20260112|15:59:55.434915|S|26|21.93|0|26
C|M|20260112|15:59:55.501644|S|97|21.93|0|97
C|M|20260112|15:59:55.704267|S|81|21.93|0|81
C|M|20260112|15:59:55.747385|S|19|21.93|0|19
C|M|20260112|15:59:55.747386|S|42|21.93|0|42
C|M|20260112|15:59:56.272802|S|69|21.93|0|69
C|M|20260112|15:59:56.576426|S|11|21.93|0|11
C|M|20260112|15:59:56.599673|S|49|21.93|0|49
C|M|20260112|15:59:56.611954|S|12|21.93|0|12
C|M|20260112|15:59:56.703696|S|1|21.93|0|1
C|M|20260112|15:59:59.729361|S|4|21.92|0|4
C|MA|20260112|09:32:59.753169|S|6|563.36|0|6
C|MA|20260112|09:32:59.753169|S|13|563.3|0|13
C|MA|20260112|09:33:11.936367|S|15|562.54|0|15
C|MA|20260112|09:33:54.380860|S|19|558.67|0|19
C|MA|20260112|09:34:04.783125|S|15|558|0|15
C|MA|20260112|09:35:52.445473|S|22|558.26|0|22
C|MA|20260112|09:35:54.403391|S|49|558.32|0|49
C|MA|20260112|09:42:21.724012|S|40|561.86|0|40
C|MA|20260112|09:43:24.598122|S|28|562.19|0|28
C|MA|20260112|10:07:06.099885|S|75|562.14|0|75
C|MA|20260112|10:07:48.123771|S|2|562.15|0|2
C|MA|20260112|10:07:48.388752|S|3|562.15|0|3
C|MA|20260112|10:07:48.487903|S|3|562|0|3
C|MA|20260112|10:10:23.388651|S|40|561.66|0|40
C|MA|20260112|10:11:13.495585|S|4|561.35|0|4
C|MA|20260112|10:14:38.202033|S|13|560.86|0|13
C|MA|20260112|10:23:42.887690|S|40|561.49|0|40
C|MA|20260112|10:29:47.020594|S|12|562.33|0|12
C|MA|20260112|10:31:03.852672|S|40|562.42|0|40
C|MA|20260112|10:31:03.852679|S|40|562.42|0|40
C|MA|20260112|10:33:21.641813|S|80|563.47|0|80
C|MA|20260112|10:33:40.321510|S|41|563.89|0|41
C|MA|20260112|10:46:13.206970|S|2|565.4|0|2
C|MA|20260112|10:46:17.548446|S|5|565.54|0|5
C|MA|20260112|10:46:20.176369|S|50|565.29|0|50
C|MA|20260112|10:54:56.069578|S|51|565.38|0|51
C|MA|20260112|11:00:45.371156|S|25|564.99|0|25
C|MA|20260112|11:02:28.408876|S|100|564.68|0|100
C|MA|20260112|11:20:35.176430|S|50|566.23|0|50
C|MA|20260112|11:20:41.278777|S|100|565.58|0|100
C|MA|20260112|11:22:18.982628|S|22|565.81|0|22
C|MA|20260112|11:28:08.426440|S|50|564.73|0|50
C|MA|20260112|11:52:36.409453|S|16|566.47|0|16
C|MA|20260112|12:14:10.742148|S|40|565.54|0|40
C|MA|20260112|12:20:38.798030|S|40|565.08|0|40
C|MA|20260112|12:22:14.191164|S|42|565.17|0|42
C|MA|20260112|12:42:01.458632|S|1|565.7|0|1
C|MA|20260112|12:42:01.459868|S|1|565.69|0|1
C|MA|20260112|13:11:31.179369|S|40|565.44|0|40
C|MA|20260112|13:24:45.338724|S|100|563.96|0|100
C|MA|20260112|13:25:50.460960|S|10|564.18|0|10
C|MA|20260112|13:26:49.972463|S|40|564.13|0|40
C|MA|20260112|13:32:05.797811|S|25|564.18|0|25
C|MA|20260112|14:15:40.829841|S|22|565.07|0|22
C|MA|20260112|14:19:41.975699|S|31|565.33|0|31
C|MA|20260112|14:22:08.886116|S|2|565.61|0|2
C|MA|20260112|14:43:41.581311|S|1|565.75|0|1
C|MA|20260112|14:43:43.080032|S|5|565.75|0|5
C|MA|20260112|14:43:43.080618|S|19|565.75|0|19
C|MA|20260112|15:18:52.242268|S|40|565.87|0|40
C|MA|20260112|15:48:49.235323|S|78|566.6|0|78
C|MA|20260112|15:49:41.109570|S|20|566.73|0|20
C|MA|20260112|15:57:32.494782|S|40|567.47|0|40
C|MA|20260112|15:58:53.433581|S|40|566.97|0|40
C|MA|20260112|15:59:20.523482|S|50|566.69|0|50
C|MA|20260112|15:59:20.523482|S|50|566.68|0|50
C|MA|20260112|15:59:27.121659|S|40|566.73|0|40
C|MAA|20260112|09:44:49.084380|S|25|136.15|0|25
C|MAA|20260112|10:10:38.098266|S|35|135.76|0|35
C|MAA|20260112|10:10:38.098357|S|35|135.76|0|35
C|MAA|20260112|10:43:08.989795|S|35|135.68|0|35
C|MAA|20260112|10:43:08.989795|S|100|135.67|0|100
C|MAA|20260112|10:54:01.411913|S|25|135.39|0|25
C|MAA|20260112|11:47:30.543981|S|7|135.2|0|7
C|MAA|20260112|11:47:30.544093|S|7|135.2|0|7
C|MAA|20260112|11:47:30.544231|S|7|135.2|0|7
C|MAA|20260112|12:16:47.278463|S|50|134.84|0|50
C|MAA|20260112|12:16:47.278463|S|75|134.85|0|75
C|MAA|20260112|13:46:45.050411|S|1|134.35|0|1
C|MAA|20260112|13:52:08.776396|S|6|134.48|0|6
C|MAA|20260112|14:25:41.434251|S|50|134.16|0|50
C|MAA|20260112|14:35:26.765419|S|6|133.79|0|6
C|MAA|20260112|14:44:22.454944|S|6|133.82|0|6
C|MAA|20260112|14:45:59.777823|S|10|133.77|0|10
C|MAA|20260112|14:51:45.308729|S|50|133.72|0|50
C|MAA|20260112|15:03:37.471372|S|4|133.66|0|4
C|MAA|20260112|15:08:04.825674|S|10|133.92|0|10
C|MAA|20260112|15:57:07.757363|S|25|134.24|0|25
C|MAA|20260112|15:58:13.458185|S|26|134.31|0|26
C|MAA|20260112|15:59:05.530293|S|1|134.14|0|1
C|MAA|20260112|15:59:19.279836|S|10|134.17|0|10
C|MAA|20260112|15:59:19.280517|S|10|134.17|0|10
C|MAA|20260112|15:59:26.402267|S|100|134.165|0|100
C|MAAS|20260112|13:48:25.955971|S|1|5.48|0|1
C|MAAS|20260112|13:48:38.434983|S|1|5.45|0|1
C|MAAS|20260112|13:50:13.044356|S|1|5.47|0|1
C|MAAS|20260112|13:50:24.105973|S|1|5.46|0|1
C|MAAS|20260112|13:50:38.615123|S|1|5.45|0|1
C|MAAS|20260112|13:50:58.816184|S|1|5.45|0|1
C|MAAS|20260112|14:32:43.937771|S|1|5.48|0|1
C|MAC|20260112|10:13:28.253808|S|100|18.25|0|100
C|MAC|20260112|10:39:05.197819|S|6|18.19|0|6
C|MAC|20260112|11:00:35.679225|S|10|18.21|0|10
C|MAC|20260112|11:51:54.263411|S|100|18.2|0|100
C|MAC|20260112|12:44:55.632020|S|3|18.12|0|3
C|MAC|20260112|15:12:17.658223|S|100|18.17|0|100
C|MAC|20260112|15:17:09.490781|S|100|18.18|0|100
C|MAC|20260112|15:25:25.096399|S|75|18.15|0|75
C|MAC|20260112|15:40:43.846837|S|100|18.125|0|100
C|MAC|20260112|15:43:47.198188|S|1|18.12|0|1
C|MAC|20260112|15:48:57.449996|S|4|18.1|0|4
C|MAC|20260112|15:48:57.449996|S|4|18.1|0|4
C|MAC|20260112|15:53:42.944353|S|5|18.11|0|5
C|MAC|20260112|15:54:12.931913|S|25|18.145|0|25
C|MAC|20260112|15:54:12.931975|S|25|18.145|0|25
C|MAC|20260112|15:54:12.932033|S|25|18.145|0|25
C|MAC|20260112|15:54:12.932095|S|25|18.145|0|25
C|MAC|20260112|15:54:12.932151|S|25|18.145|0|25
C|MAC|20260112|15:54:12.932207|S|25|18.145|0|25
C|MAC|20260112|15:54:12.932266|S|25|18.145|0|25
C|MAC|20260112|15:54:12.932331|S|15|18.145|0|15
C|MAC|20260112|15:58:30.437298|S|4|18.11|0|4
C|MAC|20260112|15:58:30.437373|S|1|18.11|0|1
C|MAC|20260112|15:59:01.881400|S|6|18.11|0|6
C|MAC|20260112|15:59:22.032354|S|10|18.11|0|10
C|MAC|20260112|15:59:22.068330|S|21|18.11|0|21
C|MAC|20260112|15:59:22.298684|S|79|18.11|0|79
C|MAC|20260112|15:59:36.757058|S|13|18.115|0|13
C|MAC|20260112|15:59:42.161540|S|100|18.105|0|100
C|MAC|20260112|15:59:48.159512|S|2|18.12|0|2
C|MAC|20260112|15:59:48.619017|S|100|18.125|0|100
C|MAC|20260112|15:59:49.139745|S|100|18.125|0|100
C|MAC|20260112|15:59:49.711934|S|100|18.125|0|100
C|MAGA|20260112|13:33:08.100268|S|145|53.12|0|145
C|MAGN|20260112|15:48:09.511898|S|100|14.71|0|100
C|MAGS|20260112|09:44:53.817110|S|100|66.12|0|100
C|MAGS|20260112|09:45:47.892118|S|100|66.07|0|100
C|MAGS|20260112|09:57:47.112710|S|100|66.31|0|100
C|MAGS|20260112|09:58:53.671390|S|100|66.31|0|100
C|MAGS|20260112|09:58:55.354728|S|66|66.3|0|66
C|MAGS|20260112|10:00:42.719603|S|100|66.22|0|100
C|MAGS|20260112|10:01:36.703405|S|100|66.24|0|100
C|MAGS|20260112|10:01:37.596512|S|100|66.24|0|100
C|MAGS|20260112|10:02:05.109494|S|100|66.27|0|100
C|MAGS|20260112|10:02:10.146909|S|100|66.25|0|100
C|MAGS|20260112|10:02:31.687141|S|100|66.22|0|100
C|MAGS|20260112|10:02:31.687141|S|54|66.22|0|54
C|MAGS|20260112|10:02:32.085905|S|100|66.21|0|100
C|MAGS|20260112|10:02:46.636105|S|200|66.23|0|200
C|MAGS|20260112|10:03:09.120116|S|100|66.235|0|100
C|MAGS|20260112|10:03:11.206702|S|100|66.23|0|100
C|MAGS|20260112|10:03:23.009380|S|2|66.2|0|2
C|MAGS|20260112|10:04:15.465119|S|100|66.23|0|100
C|MAGS|20260112|10:04:23.019559|S|100|66.19|0|100
C|MAGS|20260112|10:05:23.315231|S|100|66.2|0|100
C|MAGS|20260112|10:05:48.249770|S|100|66.18|0|100
C|MAGS|20260112|10:05:48.249770|S|100|66.18|0|100
C|MAGS|20260112|10:11:00.968245|S|100|66.26|0|100
C|MAGS|20260112|10:12:13.865235|S|73|66.27|0|73
C|MAGS|20260112|10:13:07.104287|S|100|66.32|0|100
C|MAGS|20260112|10:27:05.902469|S|100|66.43|0|100
C|MAGS|20260112|10:32:37.241341|S|100|66.32|0|100
C|MAGS|20260112|11:38:32.204129|S|100|66.45|0|100
C|MAGS|20260112|12:05:04.125408|S|100|66.575|0|100
C|MAGS|20260112|12:11:36.636354|S|100|66.62|0|100
C|MAGS|20260112|12:11:37.367763|S|100|66.62|0|100
C|MAGS|20260112|12:11:37.575375|S|100|66.62|0|100
C|MAGS|20260112|12:11:40.349261|S|100|66.62|0|100
C|MAGS|20260112|12:40:46.461751|S|100|66.51|0|100
C|MAGS|20260112|12:44:39.744552|S|1|66.555|0|1
C|MAGS|20260112|12:44:54.718747|S|3|66.54|0|3
C|MAGS|20260112|13:25:24.382544|S|100|66.55|0|100
C|MAGS|20260112|13:31:21.435116|S|100|66.56|0|100
C|MAGS|20260112|13:43:15.548612|S|100|66.525|0|100
C|MAGS|20260112|13:55:09.660873|S|100|66.51|0|100
C|MAGS|20260112|14:30:52.006895|S|100|66.59|0|100
C|MAGS|20260112|14:48:43.163975|S|100|66.58|0|100
C|MAGS|20260112|15:38:52.406105|S|8|66.46|0|8
C|MAGS|20260112|15:50:19.236037|S|100|66.295|0|100
C|MAGS|20260112|15:54:40.353219|S|100|66.3|0|100
C|MAGS|20260112|15:58:37.048231|S|100|66.28|0|100
C|MAGS|20260112|15:59:50.330777|S|100|66.29|0|100
C|MAGY|20260112|09:52:28.119350|S|47|52.53|0|47
C|MAIA|20260112|10:03:32.565332|S|100|1.61|0|100
C|MAIA|20260112|10:03:32.565357|S|100|1.61|0|100
C|MAIA|20260112|10:17:21.600138|S|100|1.57|0|100
C|MAIA|20260112|10:19:12.579220|S|100|1.57|0|100
C|MAIA|20260112|12:18:55.854252|S|91|1.58|0|91
C|MAIA|20260112|14:09:16.059178|S|100|1.61|0|100
C|MAIA|20260112|14:40:56.239230|S|100|1.61|0|100
C|MAIA|20260112|15:09:34.960563|S|100|1.59|0|100
C|MAIA|20260112|15:59:07.571971|S|200|1.58|0|200
C|MAIA|20260112|15:59:50.401717|S|200|1.58|0|200
C|MAIA|20260112|15:59:50.924360|S|80|1.57|0|80
C|MAIN|20260112|11:25:04.270326|S|1|61.43|0|1
C|MAIN|20260112|11:25:04.270333|S|2|61.43|0|2
C|MAIN|20260112|11:25:14.014633|S|1|61.43|0|1
C|MAIN|20260112|12:20:44.819861|S|100|61.08|0|100
C|MAIN|20260112|13:39:01.174348|S|3|61.15|0|3
C|MAIN|20260112|13:39:01.174397|S|2|61.15|0|2
C|MAIN|20260112|14:09:17.525926|S|2|61.25|0|2
C|MAIN|20260112|14:29:29.390030|S|1|61.06|0|1
C|MAIN|20260112|14:31:48.931623|S|10|61.06|0|10
C|MAIN|20260112|14:36:15.123309|S|25|61.015|0|25
C|MAIN|20260112|15:04:43.604076|S|3|60.98|0|3
C|MAIN|20260112|15:37:15.175243|S|10|60.81|0|10
C|MAIN|20260112|15:51:46.759103|S|100|60.875|0|100
C|MAIN|20260112|15:51:46.760441|S|36|60.875|0|36
C|MAIN|20260112|15:51:46.761649|S|64|60.875|0|64
C|MAN|20260112|15:16:30.270633|S|153|30.76|0|153
C|MAN|20260112|15:56:40.341452|S|100|30.99|0|100
C|MAN|20260112|15:59:49.578641|S|85|30.96|0|85
C|MANH|20260112|12:10:07.124397|S|1|175.46|0|1
C|MANH|20260112|12:10:28.360942|S|1|175.51|0|1
C|MANH|20260112|15:06:05.175030|S|85|175.73|0|85
C|MANH|20260112|15:15:10.370936|S|38|175.52|0|38
C|MANH|20260112|15:19:00.175726|S|76|175.73|0|76
C|MANH|20260112|15:19:23.874176|S|84|175.74|0|84
C|MANH|20260112|15:36:53.043184|S|23|176.42|0|23
C|MANH|20260112|15:36:53.043190|S|23|176.42|0|23
C|MANH|20260112|15:59:15.959329|S|45|176.41|0|45
C|MANH|20260112|15:59:15.959329|S|50|176.4|0|50
C|MANH|20260112|15:59:15.959329|S|5|176.39|0|5
C|MANH|20260112|15:59:32.159623|S|5|176.37|0|5
C|MANH|20260112|15:59:32.159623|S|95|176.4|0|95
C|MANH|20260112|15:59:54.959034|S|8|176.38|0|8
C|MANU|20260112|11:02:53.030378|S|100|16.475|0|100
C|MAPS|20260112|10:11:42.236764|S|100|.8457|0|100
C|MAPS|20260112|10:29:09.321907|S|100|.8426|0|100
C|MAPS|20260112|10:29:19.881062|S|100|.8426|0|100
C|MAPS|20260112|11:14:35.094563|S|228|.8535|0|228
C|MAPS|20260112|13:34:08.076815|S|100|.8651|0|100
C|MAPS|20260112|13:52:53.300989|S|150|.8633|0|150
C|MAPS|20260112|15:47:53.669467|S|200|.8745|0|200
C|MAPS|20260112|15:59:34.792637|S|100|.8704|0|100
C|MAPS|20260112|15:59:40.027864|S|100|.8704|0|100
C|MAPS|20260112|15:59:44.096301|S|100|.8704|0|100
C|MAPS|20260112|15:59:46.720750|S|100|.8704|0|100
C|MAPS|20260112|15:59:48.111523|S|100|.8704|0|100
C|MAPS|20260112|15:59:48.899778|S|100|.8704|0|100
C|MAPS|20260112|15:59:50.248740|S|100|.8704|0|100
C|MAPS|20260112|15:59:50.925192|S|100|.8704|0|100
C|MAPS|20260112|15:59:51.890710|S|100|.8704|0|100
C|MAPS|20260112|15:59:53.095261|S|100|.87|0|100
C|MAPS|20260112|15:59:54.113307|S|100|.8704|0|100
C|MAPS|20260112|15:59:54.917446|S|100|.87|0|100
C|MAPS|20260112|15:59:55.182584|S|100|.87|0|100
C|MAR|20260112|09:30:39.094563|S|14|323.24|0|14
C|MAR|20260112|09:32:14.505960|S|40|323.17|0|40
C|MAR|20260112|09:37:21.236392|S|25|322.335|0|25
C|MAR|20260112|09:37:21.236455|S|25|322.335|0|25
C|MAR|20260112|09:37:21.236539|S|25|322.335|0|25
C|MAR|20260112|09:38:11.645241|S|6|322.77|0|6
C|MAR|20260112|09:39:56.593854|S|40|320.3|0|40
C|MAR|20260112|10:06:41.930799|S|64|322.57|0|64
C|MAR|20260112|10:06:41.959757|S|36|322.57|0|36
C|MAR|20260112|10:06:41.984801|S|4|322.57|0|4
C|MAR|20260112|10:09:12.092104|S|100|322.46|0|100
C|MAR|20260112|10:17:27.767833|S|100|323.01|0|100
C|MAR|20260112|10:17:50.029442|S|100|323.01|0|100
C|MAR|20260112|10:51:47.959409|S|25|323.33|0|25
C|MAR|20260112|10:51:47.959484|S|25|323.33|0|25
C|MAR|20260112|11:25:06.864011|S|1|324.18|0|1
C|MAR|20260112|11:41:52.240111|S|25|324.83|0|25
C|MAR|20260112|11:44:26.417742|S|1|324.74|0|1
C|MAR|20260112|11:51:11.130748|S|100|325.06|0|100
C|MAR|20260112|11:54:04.410809|S|20|324.705|0|20
C|MAR|20260112|11:54:22.535287|S|20|324.705|0|20
C|MAR|20260112|11:54:41.098107|S|20|324.705|0|20
C|MAR|20260112|11:55:02.873390|S|20|324.71|0|20
C|MAR|20260112|11:55:39.319946|S|18|324.71|0|18
C|MAR|20260112|12:03:01.935484|S|80|324.71|0|80
C|MAR|20260112|12:07:32.085160|S|1|324.39|0|1
C|MAR|20260112|12:07:32.085161|S|39|324.34|0|39
C|MAR|20260112|12:07:32.085312|S|1|324.34|0|1
C|MAR|20260112|12:29:25.923899|S|40|323.58|0|40
C|MAR|20260112|12:37:10.113147|S|1|323.6|0|1
C|MAR|20260112|12:59:26.547246|S|1|323.97|0|1
C|MAR|20260112|13:00:07.353543|S|40|323.94|0|40
C|MAR|20260112|13:01:42.075174|S|95|323.63|0|95
C|MAR|20260112|13:13:10.393896|S|40|323.49|0|40
C|MAR|20260112|14:47:08.858935|S|40|322.85|0|40
C|MAR|20260112|15:06:00.143685|S|1|322.66|0|1
C|MAR|20260112|15:10:50.097519|S|40|322.37|0|40
C|MAR|20260112|15:24:58.005657|S|1|322.26|0|1
C|MAR|20260112|15:27:55.248208|S|25|322.12|0|25
C|MAR|20260112|15:27:55.254821|S|40|322.11|0|40
C|MAR|20260112|15:27:55.254903|S|40|322.08|0|40
C|MAR|20260112|15:33:48.747719|S|4|322.4|0|4
C|MAR|20260112|15:47:38.105289|S|77|322.66|0|77
C|MAR|20260112|15:55:18.121525|S|25|323.48|0|25
C|MAR|20260112|15:55:18.121592|S|25|323.48|0|25
C|MAR|20260112|15:55:18.121661|S|25|323.48|0|25
C|MAR|20260112|15:55:18.121743|S|25|323.48|0|25
C|MAR|20260112|15:56:15.189368|S|50|323.57|0|50
C|MAR|20260112|15:56:25.056213|S|40|323.55|0|40
C|MAR|20260112|15:56:28.810779|S|100|323.57|0|100
C|MAR|20260112|15:59:34.645920|S|1|323.43|0|1
C|MAR|20260112|15:59:51.554603|S|40|323.45|0|40
C|MARA|20260112|09:30:20.387151|S|1|10.23|0|1
C|MARA|20260112|09:30:31.634519|S|100|10.24|0|100
C|MARA|20260112|09:30:42.703853|S|100|10.225|0|100
C|MARA|20260112|09:30:42.703942|S|100|10.225|0|100
C|MARA|20260112|09:30:42.704007|S|100|10.225|0|100
C|MARA|20260112|09:30:58.232935|S|100|10.24|0|100
C|MARA|20260112|09:31:03.220489|S|100|10.25|0|100
C|MARA|20260112|09:31:04.801500|S|100|10.27|0|100
C|MARA|20260112|09:31:05.328851|S|100|10.26|0|100
C|MARA|20260112|09:31:08.284534|S|550|10.265|0|550
C|MARA|20260112|09:31:37.372776|S|126|10.215|0|126
C|MARA|20260112|09:31:45.111504|S|58|10.205|0|58
C|MARA|20260112|09:31:45.111522|S|58|10.205|0|58
C|MARA|20260112|09:32:06.117791|S|100|10.19|0|100
C|MARA|20260112|09:32:06.142138|S|59|10.2|0|59
C|MARA|20260112|09:32:06.142149|S|41|10.2|0|41
C|MARA|20260112|09:32:36.297728|S|29|10.26|0|29
C|MARA|20260112|09:32:36.297888|S|71|10.26|0|71
C|MARA|20260112|09:32:36.297996|S|29|10.26|0|29
C|MARA|20260112|09:32:36.298557|S|29|10.26|0|29
C|MARA|20260112|09:32:36.298615|S|71|10.26|0|71
C|MARA|20260112|09:32:42.887544|S|61|10.255|0|61
C|MARA|20260112|09:32:42.887571|S|39|10.255|0|39
C|MARA|20260112|09:32:42.887572|S|22|10.25|0|22
C|MARA|20260112|09:32:43.417415|S|66|10.24|0|66
C|MARA|20260112|09:32:43.417431|S|34|10.24|0|34
C|MARA|20260112|09:32:46.493675|S|55|10.23|0|55
C|MARA|20260112|09:32:46.493694|S|45|10.23|0|45
C|MARA|20260112|09:32:56.538114|S|100|10.215|0|100
C|MARA|20260112|09:33:03.000840|S|58|10.23|0|58
C|MARA|20260112|09:33:03.000861|S|42|10.23|0|42
C|MARA|20260112|09:33:15.009808|S|51|10.27|0|51
C|MARA|20260112|09:33:15.009824|S|49|10.27|0|49
C|MARA|20260112|09:33:54.623268|S|50|10.22|0|50
C|MARA|20260112|09:34:21.286677|S|100|10.26|0|100
C|MARA|20260112|09:34:54.921441|S|68|10.23|0|68
C|MARA|20260112|09:34:54.921455|S|32|10.23|0|32
C|MARA|20260112|09:36:03.011990|S|52|10.21|0|52
C|MARA|20260112|09:36:03.011991|S|48|10.21|0|48
C|MARA|20260112|09:36:03.012584|S|82|10.21|0|82
C|MARA|20260112|09:36:03.012596|S|18|10.21|0|18
C|MARA|20260112|09:38:04.996831|S|60|10.26|0|60
C|MARA|20260112|09:40:01.689003|S|25|10.38|0|25
C|MARA|20260112|09:40:09.330660|S|71|10.37|0|71
C|MARA|20260112|09:40:09.330696|S|29|10.37|0|29
C|MARA|20260112|09:41:29.944745|S|10|10.35|0|10
C|MARA|20260112|09:42:31.786000|S|100|10.46|0|100
C|MARA|20260112|09:42:35.190604|S|100|10.46|0|100
C|MARA|20260112|09:43:11.472012|S|100|10.45|0|100
C|MARA|20260112|09:44:50.144587|S|7|10.43|0|7
C|MARA|20260112|09:45:14.738746|S|100|10.405|0|100
C|MARA|20260112|09:45:32.436515|S|1|10.37|0|1
C|MARA|20260112|09:46:39.745796|S|100|10.28|0|100
C|MARA|20260112|09:46:43.189615|S|47|10.28|0|47
C|MARA|20260112|09:47:00.849358|S|100|10.27|0|100
C|MARA|20260112|09:47:23.455821|S|99|10.27|0|99
C|MARA|20260112|09:48:04.735313|S|20|10.29|0|20
C|MARA|20260112|09:48:19.077520|S|82|10.27|0|82
C|MARA|20260112|09:48:19.077531|S|18|10.27|0|18
C|MARA|20260112|09:49:11.881342|S|100|10.29|0|100
C|MARA|20260112|09:49:20.040854|S|76|10.29|0|76
C|MARA|20260112|09:51:20.773073|S|84|10.33|0|84
C|MARA|20260112|09:51:20.773096|S|16|10.33|0|16
C|MARA|20260112|09:51:37.896174|S|100|10.35|0|100
C|MARA|20260112|09:52:04.071770|S|8|10.39|0|8
C|MARA|20260112|09:52:06.494169|S|100|10.38|0|100
C|MARA|20260112|09:52:14.634094|S|100|10.38|0|100
C|MARA|20260112|09:52:16.674533|S|93|10.37|0|93
C|MARA|20260112|09:52:16.674564|S|7|10.37|0|7
C|MARA|20260112|09:53:11.645957|S|93|10.31|0|93
C|MARA|20260112|09:54:24.664533|S|27|10.32|0|27
C|MARA|20260112|09:56:45.303092|S|89|10.33|0|89
C|MARA|20260112|09:57:04.279658|S|9|10.32|0|9
C|MARA|20260112|09:57:48.344855|S|100|10.315|0|100
C|MARA|20260112|09:59:55.440894|S|100|10.34|0|100
C|MARA|20260112|09:59:55.444517|S|100|10.34|0|100
C|MARA|20260112|09:59:55.454045|S|11|10.34|0|11
C|MARA|20260112|10:00:13.218828|S|89|10.33|0|89
C|MARA|20260112|10:00:13.218855|S|37|10.33|0|37
C|MARA|20260112|10:00:32.640321|S|100|10.33|0|100
C|MARA|20260112|10:02:35.466099|S|100|10.37|0|100
C|MARA|20260112|10:02:55.864540|S|6|10.35|0|6
C|MARA|20260112|10:04:11.258316|S|100|10.36|0|100
C|MARA|20260112|10:04:48.233653|S|100|10.34|0|100
C|MARA|20260112|10:06:21.749451|S|100|10.28|0|100
C|MARA|20260112|10:06:22.594122|S|199|10.275|0|199
C|MARA|20260112|10:06:22.992910|S|100|10.28|0|100
C|MARA|20260112|10:10:19.466729|S|100|10.29|0|100
C|MARA|20260112|10:10:31.330711|S|400|10.265|0|400
C|MARA|20260112|10:10:50.738270|S|100|10.31|0|100
C|MARA|20260112|10:10:52.258307|S|69|10.3|0|69
C|MARA|20260112|10:13:39.617339|S|100|10.27|0|100
C|MARA|20260112|10:13:45.380157|S|11|10.27|0|11
C|MARA|20260112|10:14:44.518228|S|1|10.25|0|1
C|MARA|20260112|10:19:18.555313|S|8|10.32|0|8
C|MARA|20260112|10:20:07.625998|S|12|10.37|0|12
C|MARA|20260112|10:20:46.211810|S|50|10.36|0|50
C|MARA|20260112|10:21:03.031842|S|100|10.37|0|100
C|MARA|20260112|10:22:22.269777|S|8|10.33|0|8
C|MARA|20260112|10:22:38.767117|S|100|10.35|0|100
C|MARA|20260112|10:23:34.408935|S|7|10.35|0|7
C|MARA|20260112|10:24:05.636772|S|100|10.39|0|100
C|MARA|20260112|10:24:14.301289|S|42|10.39|0|42
C|MARA|20260112|10:25:31.623639|S|11|10.39|0|11
C|MARA|20260112|10:26:09.371173|S|55|10.39|0|55
C|MARA|20260112|10:26:16.295076|S|6|10.37|0|6
C|MARA|20260112|10:27:18.744687|S|12|10.33|0|12
C|MARA|20260112|10:33:04.715658|S|100|10.42|0|100
C|MARA|20260112|10:34:24.006242|S|489|10.425|0|489
C|MARA|20260112|10:37:11.483692|S|116|10.43|0|116
C|MARA|20260112|10:38:58.336574|S|200|10.45|0|200
C|MARA|20260112|10:40:17.541807|S|183|10.425|0|183
C|MARA|20260112|10:44:28.362618|S|489|10.415|0|489
C|MARA|20260112|10:45:27.625013|S|8|10.39|0|8
C|MARA|20260112|10:45:27.764732|S|3|10.39|0|3
C|MARA|20260112|10:47:22.498771|S|200|10.42|0|200
C|MARA|20260112|10:47:22.699659|S|109|10.42|0|109
C|MARA|20260112|10:50:15.614314|S|16|10.46|0|16
C|MARA|20260112|10:51:59.348228|S|200|10.43|0|200
C|MARA|20260112|10:58:10.825638|S|2|10.47|0|2
C|MARA|20260112|10:58:10.825785|S|8|10.47|0|8
C|MARA|20260112|10:59:34.211659|S|25|10.47|0|25
C|MARA|20260112|11:01:14.935509|S|10|10.47|0|10
C|MARA|20260112|11:01:14.936624|S|110|10.47|0|110
C|MARA|20260112|11:07:13.887045|S|74|10.46|0|74
C|MARA|20260112|11:08:56.228970|S|75|10.49|0|75
C|MARA|20260112|11:09:11.007959|S|200|10.51|0|200
C|MARA|20260112|11:12:18.712235|S|1|10.54|0|1
C|MARA|20260112|11:12:33.804208|S|100|10.54|0|100
C|MARA|20260112|11:16:36.503706|E|2|10.595|0|2
C|MARA|20260112|11:16:50.331467|S|243|10.595|0|243
C|MARA|20260112|11:19:33.083137|S|4|10.58|0|4
C|MARA|20260112|11:19:54.386869|S|1|10.585|0|1
C|MARA|20260112|11:21:44.384550|S|17|10.58|0|17
C|MARA|20260112|11:21:44.404812|S|240|10.57|0|240
C|MARA|20260112|11:21:44.585726|S|240|10.575|0|240
C|MARA|20260112|11:25:03.794117|S|200|10.58|0|200
C|MARA|20260112|11:26:39.358557|S|200|10.6|0|200
C|MARA|20260112|11:27:48.060451|S|5|10.635|0|5
C|MARA|20260112|11:28:01.084855|S|100|10.64|0|100
C|MARA|20260112|11:28:21.757050|S|300|10.65|0|300
C|MARA|20260112|11:28:40.582165|E|2|10.66|0|2
C|MARA|20260112|11:29:12.603289|E|1|10.68|0|1
C|MARA|20260112|11:29:32.770482|E|50|10.74|0|50
C|MARA|20260112|11:29:35.142800|S|100|10.74|0|100
C|MARA|20260112|11:29:35.142800|S|243|10.74|0|243
C|MARA|20260112|11:30:15.092000|S|300|10.76|0|300
C|MARA|20260112|11:31:37.353654|S|100|10.785|0|100
C|MARA|20260112|11:31:45.668415|S|100|10.79|0|100
C|MARA|20260112|11:32:21.654017|S|200|10.77|0|200
C|MARA|20260112|11:32:33.848308|E|6|10.78|0|6
C|MARA|20260112|11:32:38.976893|S|20|10.78|0|20
C|MARA|20260112|11:32:43.208093|E|200|10.78|0|200
C|MARA|20260112|11:32:55.985109|S|200|10.79|0|200
C|MARA|20260112|11:33:31.598152|S|155|10.79|0|155
C|MARA|20260112|11:34:38.230931|S|100|10.79|0|100
C|MARA|20260112|11:36:40.494507|S|10|10.8|0|10
C|MARA|20260112|11:38:32.637489|E|89|10.8|0|89
C|MARA|20260112|11:39:23.326962|S|6|10.77|0|6
C|MARA|20260112|11:39:23.326963|S|8|10.77|0|8
C|MARA|20260112|11:40:43.468298|S|22|10.77|0|22
C|MARA|20260112|11:47:43.007016|S|200|10.7|0|200
C|MARA|20260112|11:47:43.029111|S|25|10.7|0|25
C|MARA|20260112|11:49:11.735519|S|300|10.73|0|300
C|MARA|20260112|11:49:19.811370|S|21|10.72|0|21
C|MARA|20260112|11:53:58.132648|S|200|10.78|0|200
C|MARA|20260112|11:54:09.405508|S|95|10.78|0|95
C|MARA|20260112|12:02:08.929040|S|5|10.63|0|5
C|MARA|20260112|12:04:41.930700|S|400|10.675|0|400
C|MARA|20260112|12:06:10.681414|S|26|10.66|0|26
C|MARA|20260112|12:06:12.616891|S|613|10.675|0|613
C|MARA|20260112|12:06:12.616964|S|547|10.675|0|547
C|MARA|20260112|12:06:21.402858|S|100|10.675|0|100
C|MARA|20260112|12:06:21.402881|S|200|10.675|0|200
C|MARA|20260112|12:06:21.402882|S|200|10.675|0|200
C|MARA|20260112|12:06:21.402897|S|660|10.675|0|660
C|MARA|20260112|12:06:21.405880|S|100|10.68|0|100
C|MARA|20260112|12:06:21.415338|S|100|10.68|0|100
C|MARA|20260112|12:06:21.415338|S|100|10.68|0|100
C|MARA|20260112|12:06:21.427324|S|200|10.69|0|200
C|MARA|20260112|12:06:59.602490|S|55|10.73|0|55
C|MARA|20260112|12:06:59.602533|S|145|10.73|0|145
C|MARA|20260112|12:06:59.739712|S|200|10.73|0|200
C|MARA|20260112|12:08:26.640443|S|200|10.72|0|200
C|MARA|20260112|12:10:01.100369|S|200|10.7|0|200
C|MARA|20260112|12:10:01.100381|S|100|10.7|0|100
C|MARA|20260112|12:10:01.100520|S|50|10.7|0|50
C|MARA|20260112|12:10:01.100553|S|56|10.7|0|56
C|MARA|20260112|12:10:01.100723|S|300|10.7|0|300
C|MARA|20260112|12:10:01.100723|S|300|10.7|0|300
C|MARA|20260112|12:10:01.100745|S|200|10.7|0|200
C|MARA|20260112|12:10:01.100758|S|100|10.7|0|100
C|MARA|20260112|12:10:01.100759|S|200|10.7|0|200
C|MARA|20260112|12:10:01.100901|S|300|10.7|0|300
C|MARA|20260112|12:10:01.100902|S|520|10.7|0|520
C|MARA|20260112|12:10:03.273698|S|31|10.7|0|31
C|MARA|20260112|12:10:03.273698|S|269|10.7|0|269
C|MARA|20260112|12:10:03.277794|S|300|10.7|0|300
C|MARA|20260112|12:10:03.277794|S|269|10.7|0|269
C|MARA|20260112|12:10:14.107000|S|200|10.71|0|200
C|MARA|20260112|12:10:14.653549|S|200|10.71|0|200
C|MARA|20260112|12:10:14.952404|S|99|10.71|0|99
C|MARA|20260112|12:10:38.940315|S|200|10.72|0|200
C|MARA|20260112|12:10:38.964805|S|200|10.72|0|200
C|MARA|20260112|12:11:58.817788|S|275|10.7|0|275
C|MARA|20260112|12:11:58.817788|S|300|10.7|0|300
C|MARA|20260112|12:11:58.817789|S|200|10.7|0|200
C|MARA|20260112|12:12:04.135617|S|300|10.7|0|300
C|MARA|20260112|12:12:04.135617|S|300|10.7|0|300
C|MARA|20260112|12:12:04.175286|S|300|10.7|0|300
C|MARA|20260112|12:12:04.175286|S|300|10.7|0|300
C|MARA|20260112|12:12:04.358042|S|300|10.7|0|300
C|MARA|20260112|12:12:04.358068|S|200|10.7|0|200
C|MARA|20260112|12:12:04.358068|S|22|10.7|0|22
C|MARA|20260112|12:12:04.358171|S|28|10.7|0|28
C|MARA|20260112|12:12:04.358238|S|43|10.7|0|43
C|MARA|20260112|12:12:04.358238|S|300|10.7|0|300
C|MARA|20260112|12:12:04.358238|S|1455|10.7|0|1455
C|MARA|20260112|12:12:04.358238|S|300|10.7|0|300
C|MARA|20260112|12:12:04.358275|S|25|10.7|0|25
C|MARA|20260112|12:12:04.358276|S|571|10.7|0|571
C|MARA|20260112|12:12:04.358276|S|300|10.7|0|300
C|MARA|20260112|12:12:04.380009|S|200|10.7|0|200
C|MARA|20260112|12:12:04.406253|S|21|10.69|0|21
C|MARA|20260112|12:12:06.757040|S|613|10.695|0|613
C|MARA|20260112|12:12:06.757118|S|557|10.695|0|557
C|MARA|20260112|12:13:46.770547|S|100|10.69|0|100
C|MARA|20260112|12:13:48.930734|S|613|10.695|0|613
C|MARA|20260112|12:13:48.931373|S|200|10.695|0|200
C|MARA|20260112|12:18:35.182774|S|100|10.665|0|100
C|MARA|20260112|12:19:43.056065|S|613|10.685|0|613
C|MARA|20260112|12:19:44.682609|S|6|10.69|0|6
C|MARA|20260112|12:22:38.619188|S|46|10.67|0|46
C|MARA|20260112|12:23:19.648890|S|6|10.67|0|6
C|MARA|20260112|12:23:23.992305|S|4|10.67|0|4
C|MARA|20260112|12:23:50.525023|S|24|10.66|0|24
C|MARA|20260112|12:25:41.100420|S|6|10.665|0|6
C|MARA|20260112|12:26:36.813489|S|100|10.67|0|100
C|MARA|20260112|12:26:36.813500|S|27|10.67|0|27
C|MARA|20260112|12:26:36.813569|S|73|10.67|0|73
C|MARA|20260112|12:26:36.813569|S|27|10.67|0|27
C|MARA|20260112|12:26:36.813576|S|9|10.67|0|9
C|MARA|20260112|12:26:36.813591|S|64|10.67|0|64
C|MARA|20260112|12:26:38.049520|S|100|10.68|0|100
C|MARA|20260112|12:26:38.049528|S|1|10.68|0|1
C|MARA|20260112|12:26:38.049591|S|99|10.68|0|99
C|MARA|20260112|12:26:38.068302|S|10|10.67|0|10
C|MARA|20260112|12:28:30.012365|S|5|10.68|0|5
C|MARA|20260112|12:28:30.012365|S|20|10.68|0|20
C|MARA|20260112|12:31:02.285143|S|100|10.685|0|100
C|MARA|20260112|12:32:57.393912|S|200|10.62|0|200
C|MARA|20260112|12:33:17.170475|S|613|10.615|0|613
C|MARA|20260112|12:37:17.452462|S|300|10.64|0|300
C|MARA|20260112|12:39:51.122309|S|6|10.625|0|6
C|MARA|20260112|12:39:57.299131|S|2|10.63|0|2
C|MARA|20260112|12:40:02.932243|S|62|10.64|0|62
C|MARA|20260112|12:40:08.879574|S|98|10.63|0|98
C|MARA|20260112|12:43:51.334958|S|200|10.635|0|200
C|MARA|20260112|12:43:51.334973|S|200|10.635|0|200
C|MARA|20260112|12:46:17.783343|S|20|10.65|0|20
C|MARA|20260112|12:46:51.275258|S|10|10.65|0|10
C|MARA|20260112|12:47:13.780222|S|60|10.645|0|60
C|MARA|20260112|12:47:59.848036|S|200|10.65|0|200
C|MARA|20260112|12:47:59.848036|S|100|10.65|0|100
C|MARA|20260112|12:48:14.110818|S|400|10.65|0|400
C|MARA|20260112|12:49:04.492965|S|10|10.69|0|10
C|MARA|20260112|12:49:18.400594|S|99|10.7|0|99
C|MARA|20260112|12:50:13.908349|S|55|10.7|0|55
C|MARA|20260112|12:51:41.854705|S|100|10.69|0|100
C|MARA|20260112|12:51:45.324777|S|300|10.69|0|300
C|MARA|20260112|12:52:14.064741|S|100|10.7|0|100
C|MARA|20260112|12:52:14.064769|S|200|10.7|0|200
C|MARA|20260112|12:54:07.130247|S|10|10.69|0|10
C|MARA|20260112|12:56:20.278581|S|4|10.65|0|4
C|MARA|20260112|12:57:19.443676|S|6|10.63|0|6
C|MARA|20260112|12:57:47.763681|S|97|10.61|0|97
C|MARA|20260112|13:00:57.376130|S|44|10.61|0|44
C|MARA|20260112|13:00:57.376131|S|156|10.61|0|156
C|MARA|20260112|13:03:25.467081|S|100|10.59|0|100
C|MARA|20260112|13:04:15.481447|S|4|10.58|0|4
C|MARA|20260112|13:04:20.426876|S|3|10.57|0|3
C|MARA|20260112|13:05:04.863711|S|200|10.56|0|200
C|MARA|20260112|13:05:04.863711|S|767|10.555|0|767
C|MARA|20260112|13:05:04.863712|S|133|10.56|0|133
C|MARA|20260112|13:05:04.863816|S|200|10.555|0|200
C|MARA|20260112|13:05:04.863843|S|200|10.555|0|200
C|MARA|20260112|13:05:06.790287|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790351|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790407|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790460|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790514|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790572|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790626|S|300|10.57|0|300
C|MARA|20260112|13:05:06.790679|S|200|10.57|0|200
C|MARA|20260112|13:05:11.010475|S|300|10.57|0|300
C|MARA|20260112|13:05:11.010534|S|300|10.57|0|300
C|MARA|20260112|13:05:11.010584|S|300|10.57|0|300
C|MARA|20260112|13:05:11.010638|S|300|10.57|0|300
C|MARA|20260112|13:05:11.010689|S|300|10.57|0|300
C|MARA|20260112|13:05:11.010740|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933073|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933129|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933184|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933235|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933288|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933338|S|300|10.57|0|300
C|MARA|20260112|13:05:14.933386|S|100|10.57|0|100
C|MARA|20260112|13:05:23.056894|S|4|10.58|0|4
C|MARA|20260112|13:05:42.275874|S|20|10.59|0|20
C|MARA|20260112|13:06:12.692910|E|13|10.59|0|13
C|MARA|20260112|13:06:32.535833|S|5|10.6|0|5
C|MARA|20260112|13:06:59.356250|S|10|10.6|0|10
C|MARA|20260112|13:08:25.662327|S|15|10.59|0|15
C|MARA|20260112|13:09:02.281526|S|200|10.62|0|200
C|MARA|20260112|13:10:50.272125|S|100|10.63|0|100
C|MARA|20260112|13:11:28.636430|S|7|10.64|0|7
C|MARA|20260112|13:12:47.101053|S|100|10.63|0|100
C|MARA|20260112|13:13:38.146682|S|1|10.62|0|1
C|MARA|20260112|13:13:40.092627|S|6|10.61|0|6
C|MARA|20260112|13:16:44.763522|S|100|10.63|0|100
C|MARA|20260112|13:22:52.679473|S|21|10.67|0|21
C|MARA|20260112|13:27:13.206421|S|400|10.69|0|400
C|MARA|20260112|13:27:27.982920|S|86|10.69|0|86
C|MARA|20260112|13:27:27.997338|S|200|10.7|0|200
C|MARA|20260112|13:35:31.213841|S|83|10.66|0|83
C|MARA|20260112|13:35:31.214618|S|17|10.66|0|17
C|MARA|20260112|13:39:48.311195|S|8|10.675|0|8
C|MARA|20260112|13:41:23.616223|S|76|10.69|0|76
C|MARA|20260112|13:41:23.621045|S|76|10.69|0|76
C|MARA|20260112|13:42:34.420873|S|62|10.68|0|62
C|MARA|20260112|13:43:02.550126|S|152|10.675|0|152
C|MARA|20260112|13:44:00.626880|S|38|10.68|0|38
C|MARA|20260112|13:44:00.626880|S|162|10.68|0|162
C|MARA|20260112|13:45:29.831691|S|8|10.67|0|8
C|MARA|20260112|13:56:22.301970|S|603|10.7|0|603
C|MARA|20260112|13:57:37.224075|S|200|10.71|0|200
C|MARA|20260112|13:57:58.034427|S|600|10.71|0|600
C|MARA|20260112|13:59:51.782693|S|36|10.71|0|36
C|MARA|20260112|14:00:13.586314|S|100|10.685|0|100
C|MARA|20260112|14:04:25.213838|S|100|10.665|0|100
C|MARA|20260112|14:04:48.347511|S|66|10.665|0|66
C|MARA|20260112|14:05:09.806562|S|100|10.66|0|100
C|MARA|20260112|14:05:09.806563|S|200|10.66|0|200
C|MARA|20260112|14:08:55.030104|S|200|10.72|0|200
C|MARA|20260112|14:09:10.841394|E|100|10.73|0|100
C|MARA|20260112|14:09:10.890773|E|100|10.73|0|100
C|MARA|20260112|14:09:10.890988|E|80|10.73|0|80
C|MARA|20260112|14:09:16.189963|E|100|10.73|0|100
C|MARA|20260112|14:15:44.900200|S|8|10.69|0|8
C|MARA|20260112|14:15:46.205086|S|3|10.69|0|3
C|MARA|20260112|14:22:45.654382|S|1|10.66|0|1
C|MARA|20260112|14:24:14.083129|S|200|10.68|0|200
C|MARA|20260112|14:25:03.649666|S|18|10.67|0|18
C|MARA|20260112|14:29:13.152515|S|75|10.67|0|75
C|MARA|20260112|14:29:13.152527|S|200|10.67|0|200
C|MARA|20260112|14:29:13.152533|S|25|10.67|0|25
C|MARA|20260112|14:31:38.892408|S|200|10.67|0|200
C|MARA|20260112|14:32:14.511481|S|500|10.68|0|500
C|MARA|20260112|14:34:09.568287|S|133|10.66|0|133
C|MARA|20260112|14:35:37.048479|S|100|10.67|0|100
C|MARA|20260112|14:40:14.727824|S|200|10.67|0|200
C|MARA|20260112|14:40:24.374071|S|200|10.67|0|200
C|MARA|20260112|14:44:50.001116|S|300|10.675|0|300
C|MARA|20260112|14:45:46.561194|S|135|10.66|0|135
C|MARA|20260112|14:46:43.765137|S|200|10.68|0|200
C|MARA|20260112|14:48:45.603651|S|6|10.67|0|6
C|MARA|20260112|14:48:52.640452|S|41|10.67|0|41
C|MARA|20260112|14:52:29.730846|S|719|10.705|0|719
C|MARA|20260112|14:57:03.011184|E|1|10.73|0|1
C|MARA|20260112|14:57:03.011508|E|25|10.73|0|25
C|MARA|20260112|14:57:36.707908|S|100|10.74|0|100
C|MARA|20260112|14:58:57.382696|S|10|10.76|0|10
C|MARA|20260112|14:59:02.099244|S|100|10.75|0|100
C|MARA|20260112|14:59:45.844302|S|719|10.755|0|719
C|MARA|20260112|14:59:45.906344|E|100|10.76|0|100
C|MARA|20260112|14:59:58.540030|S|719|10.775|0|719
C|MARA|20260112|15:00:02.425649|S|300|10.8|0|300
C|MARA|20260112|15:00:02.425649|S|100|10.8|0|100
C|MARA|20260112|15:00:02.426373|S|239|10.8|0|239
C|MARA|20260112|15:00:02.426403|S|61|10.8|0|61
C|MARA|20260112|15:00:03.519826|S|800|10.8|0|800
C|MARA|20260112|15:00:03.838573|S|120|10.81|0|120
C|MARA|20260112|15:00:05.504088|S|10|10.81|0|10
C|MARA|20260112|15:00:22.289102|S|120|10.8|0|120
C|MARA|20260112|15:00:22.290107|S|6|10.8|0|6
C|MARA|20260112|15:00:26.703672|S|100|10.77|0|100
C|MARA|20260112|15:00:56.558961|S|4|10.78|0|4
C|MARA|20260112|15:01:05.877322|S|400|10.785|0|400
C|MARA|20260112|15:01:24.797493|S|10|10.79|0|10
C|MARA|20260112|15:01:52.002749|S|400|10.81|0|400
C|MARA|20260112|15:01:56.688824|S|13|10.81|0|13
C|MARA|20260112|15:01:59.723919|E|275|10.82|0|275
C|MARA|20260112|15:02:29.706667|S|300|10.81|0|300
C|MARA|20260112|15:03:00.341684|E|5|10.825|0|5
C|MARA|20260112|15:04:27.753170|S|110|10.81|0|110
C|MARA|20260112|15:04:27.795409|S|10|10.805|0|10
C|MARA|20260112|15:05:43.782757|S|110|10.82|0|110
C|MARA|20260112|15:06:47.980066|S|200|10.84|0|200
C|MARA|20260112|15:06:47.980066|S|200|10.84|0|200
C|MARA|20260112|15:08:32.061394|S|400|10.83|0|400
C|MARA|20260112|15:08:32.186972|S|369|10.83|0|369
C|MARA|20260112|15:08:32.187509|S|10|10.83|0|10
C|MARA|20260112|15:08:51.836576|S|43|10.82|0|43
C|MARA|20260112|15:09:38.046334|S|100|10.78|0|100
C|MARA|20260112|15:09:41.511622|S|128|10.785|0|128
C|MARA|20260112|15:11:22.601220|S|5|10.75|0|5
C|MARA|20260112|15:11:52.658162|S|719|10.745|0|719
C|MARA|20260112|15:12:06.583014|S|2|10.755|0|2
C|MARA|20260112|15:12:06.663579|S|120|10.74|0|120
C|MARA|20260112|15:14:40.809044|S|18|10.77|0|18
C|MARA|20260112|15:14:40.925649|S|1|10.77|0|1
C|MARA|20260112|15:17:38.335319|S|200|10.76|0|200
C|MARA|20260112|15:20:42.275167|S|100|10.74|0|100
C|MARA|20260112|15:23:29.295501|S|21|10.75|0|21
C|MARA|20260112|15:23:55.500668|S|24|10.75|0|24
C|MARA|20260112|15:25:00.811515|S|6|10.76|0|6
C|MARA|20260112|15:25:51.762253|S|70|10.76|0|70
C|MARA|20260112|15:26:48.482469|S|101|10.745|0|101
C|MARA|20260112|15:26:48.983603|S|1|10.75|0|1
C|MARA|20260112|15:26:48.983603|S|100|10.75|0|100
C|MARA|20260112|15:27:11.533033|S|5|10.74|0|5
C|MARA|20260112|15:28:56.690782|S|75|10.74|0|75
C|MARA|20260112|15:29:17.641807|S|115|10.75|0|115
C|MARA|20260112|15:30:06.164267|S|43|10.76|0|43
C|MARA|20260112|15:31:27.476605|S|116|10.73|0|116
C|MARA|20260112|15:31:28.575243|S|100|10.725|0|100
C|MARA|20260112|15:31:28.744714|S|100|10.725|0|100
C|MARA|20260112|15:31:30.403061|S|100|10.725|0|100
C|MARA|20260112|15:33:44.200543|S|15|10.72|0|15
C|MARA|20260112|15:33:44.200543|S|80|10.72|0|80
C|MARA|20260112|15:34:00.003310|S|16|10.715|0|16
C|MARA|20260112|15:35:24.870447|S|30|10.725|0|30
C|MARA|20260112|15:38:07.027719|S|200|10.72|0|200
C|MARA|20260112|15:38:07.027719|S|100|10.72|0|100
C|MARA|20260112|15:38:32.302591|S|8|10.7|0|8
C|MARA|20260112|15:38:56.201041|S|127|10.7|0|127
C|MARA|20260112|15:40:18.828787|S|25|10.7|0|25
C|MARA|20260112|15:40:18.828787|S|100|10.7|0|100
C|MARA|20260112|15:40:18.829516|S|2|10.7|0|2
C|MARA|20260112|15:40:18.829665|S|16|10.7|0|16
C|MARA|20260112|15:40:23.879120|S|1|10.69|0|1
C|MARA|20260112|15:41:32.201234|S|11|10.71|0|11
C|MARA|20260112|15:42:58.795000|S|100|10.695|0|100
C|MARA|20260112|15:43:03.019115|S|16|10.69|0|16
C|MARA|20260112|15:43:06.097184|S|10|10.68|0|10
C|MARA|20260112|15:43:14.187337|S|43|10.67|0|43
C|MARA|20260112|15:43:14.187337|S|100|10.67|0|100
C|MARA|20260112|15:43:31.200839|S|48|10.65|0|48
C|MARA|20260112|15:43:31.200839|S|100|10.65|0|100
C|MARA|20260112|15:43:32.201418|S|41|10.65|0|41
C|MARA|20260112|15:43:32.201419|S|100|10.65|0|100
C|MARA|20260112|15:45:44.178315|S|300|10.645|0|300
C|MARA|20260112|15:45:44.178328|S|26|10.645|0|26
C|MARA|20260112|15:45:44.178397|S|300|10.645|0|300
C|MARA|20260112|15:45:44.178403|S|9|10.645|0|9
C|MARA|20260112|15:45:44.178414|S|26|10.645|0|26
C|MARA|20260112|15:45:44.178455|S|17|10.645|0|17
C|MARA|20260112|15:45:44.178470|S|3|10.645|0|3
C|MARA|20260112|15:46:03.219200|S|300|10.65|0|300
C|MARA|20260112|15:48:04.058589|S|188|10.63|0|188
C|MARA|20260112|15:48:41.828912|S|35|10.62|0|35
C|MARA|20260112|15:48:41.828952|S|200|10.62|0|200
C|MARA|20260112|15:48:41.828953|S|11|10.62|0|11
C|MARA|20260112|15:48:41.828954|S|4|10.62|0|4
C|MARA|20260112|15:48:41.828956|S|1|10.62|0|1
C|MARA|20260112|15:48:41.828956|S|1|10.62|0|1
C|MARA|20260112|15:48:41.829170|S|300|10.62|0|300
C|MARA|20260112|15:48:47.116299|S|10|10.62|0|10
C|MARA|20260112|15:48:53.032899|S|15|10.62|0|15
C|MARA|20260112|15:48:59.986884|S|4|10.61|0|4
C|MARA|20260112|15:49:20.181711|S|300|10.63|0|300
C|MARA|20260112|15:50:00.015023|S|5|10.65|0|5
C|MARA|20260112|15:50:00.015023|S|12|10.65|0|12
C|MARA|20260112|15:50:00.015024|S|83|10.65|0|83
C|MARA|20260112|15:50:00.015561|S|217|10.65|0|217
C|MARA|20260112|15:50:26.492418|S|300|10.63|0|300
C|MARA|20260112|15:51:11.342140|S|719|10.645|0|719
C|MARA|20260112|15:52:12.761788|S|12|10.64|0|12
C|MARA|20260112|15:52:43.222080|S|200|10.62|0|200
C|MARA|20260112|15:52:59.050698|S|200|10.62|0|200
C|MARA|20260112|15:53:16.526000|S|43|10.635|0|43
C|MARA|20260112|15:53:30.009087|S|194|10.635|0|194
C|MARA|20260112|15:53:30.009101|S|23|10.635|0|23
C|MARA|20260112|15:53:30.009111|S|8|10.635|0|8
C|MARA|20260112|15:53:30.009141|S|2|10.635|0|2
C|MARA|20260112|15:53:30.009148|S|1|10.635|0|1
C|MARA|20260112|15:53:30.017619|S|100|10.63|0|100
C|MARA|20260112|15:54:26.804532|S|5|10.63|0|5
C|MARA|20260112|15:54:30.066064|S|12|10.62|0|12
C|MARA|20260112|15:56:26.072191|S|70|10.635|0|70
C|MARA|20260112|15:56:31.153661|S|600|10.63|0|600
C|MARA|20260112|15:56:31.153661|S|100|10.63|0|100
C|MARA|20260112|15:57:01.477134|S|200|10.65|0|200
C|MARA|20260112|15:57:01.477135|S|200|10.65|0|200
C|MARA|20260112|15:57:01.479800|S|719|10.655|0|719
C|MARA|20260112|15:57:01.479874|S|719|10.655|0|719
C|MARA|20260112|15:57:01.479936|S|719|10.655|0|719
C|MARA|20260112|15:58:04.668644|S|1|10.63|0|1
C|MARA|20260112|15:58:21.297385|S|700|10.64|0|700
C|MARA|20260112|15:58:21.297507|S|200|10.64|0|200
C|MARA|20260112|15:58:21.297507|S|500|10.64|0|500
C|MARA|20260112|15:58:30.316555|S|200|10.665|0|200
C|MARA|20260112|15:58:30.316646|S|1300|10.665|0|1300
C|MARA|20260112|15:58:31.094963|S|127|10.655|0|127
C|MARA|20260112|15:58:41.464071|S|120|10.65|0|120
C|MARA|20260112|15:58:41.465481|S|300|10.645|0|300
C|MARA|20260112|15:58:53.942233|S|700|10.64|0|700
C|MARA|20260112|15:58:54.100417|S|634|10.64|0|634
C|MARA|20260112|15:58:54.104881|S|200|10.63|0|200
C|MARA|20260112|15:59:06.220839|S|51|10.64|0|51
C|MARA|20260112|15:59:47.267620|S|8|10.645|0|8
C|MARA|20260112|15:59:48.665918|S|12|10.645|0|12
C|MARA|20260112|15:59:48.883561|S|30|10.645|0|30
C|MARA|20260112|15:59:48.905483|S|54|10.645|0|54
C|MARA|20260112|15:59:48.905483|S|18|10.65|0|18
C|MARA|20260112|15:59:48.907988|S|16|10.645|0|16
C|MARA|20260112|15:59:49.084534|S|70|10.645|0|70
C|MARA|20260112|15:59:49.430759|S|3|10.645|0|3
C|MARA|20260112|15:59:50.264811|S|22|10.645|0|22
C|MARA|20260112|15:59:52.014329|S|3|10.645|0|3
C|MARA|20260112|15:59:52.257368|S|44|10.645|0|44
C|MARA|20260112|15:59:53.173590|S|8|10.645|0|8
C|MARA|20260112|15:59:53.173590|S|42|10.645|0|42
C|MARA|20260112|15:59:53.510872|S|100|10.635|0|100
C|MARA|20260112|15:59:54.038457|S|100|10.64|0|100
C|MARA|20260112|15:59:54.357761|S|200|10.65|0|200
C|MARA|20260112|15:59:55.042663|S|25|10.64|0|25
C|MARA|20260112|15:59:55.043760|S|120|10.64|0|120
C|MARA|20260112|15:59:55.124677|S|36|10.65|0|36
C|MARA|20260112|15:59:55.660999|S|63|10.65|0|63
C|MARA|20260112|15:59:56.061215|S|1|10.65|0|1
C|MARA|20260112|15:59:56.266243|S|6|10.65|0|6
C|MARA|20260112|15:59:56.310061|S|15|10.65|0|15
C|MARA|20260112|15:59:56.422216|S|10|10.65|0|10
C|MARA|20260112|15:59:58.499181|S|31|10.645|0|31
C|MARA|20260112|15:59:58.499554|S|77|10.645|0|77
C|MARA|20260112|15:59:58.499554|S|23|10.65|0|23
C|MARM|20260112|13:31:15.081612|S|100|33.08|0|100
C|MARW|20260112|15:15:10.499079|S|131|34.47|0|131
C|MAS|20260112|09:30:11.568017|S|50|69.065|0|50
C|MAS|20260112|09:30:11.568083|S|50|69.065|0|50
C|MAS|20260112|09:30:11.568144|S|50|69.065|0|50
C|MAS|20260112|09:30:11.568207|S|50|69.065|0|50
C|MAS|20260112|09:30:11.568265|S|50|69.065|0|50
C|MAS|20260112|09:30:11.568322|S|50|69.065|0|50
C|MAS|20260112|10:56:14.136429|S|50|69.78|0|50
C|MAS|20260112|10:56:14.136516|S|50|69.78|0|50
C|MAS|20260112|11:03:24.100360|S|100|69.71|0|100
C|MAS|20260112|11:03:24.103928|S|21|69.7|0|21
C|MAS|20260112|11:19:35.895686|S|100|69.495|0|100
C|MAS|20260112|11:19:35.895859|S|8|69.49|0|8
C|MAS|20260112|11:19:35.895869|S|42|69.49|0|42
C|MAS|20260112|11:19:36.413317|S|2|69.44|0|2
C|MAS|20260112|13:01:46.797209|S|3|69.66|0|3
C|MAS|20260112|13:04:32.688282|S|33|69.68|0|33
C|MAS|20260112|13:36:46.328881|S|100|69.54|0|100
C|MAS|20260112|15:36:27.109918|S|1|69.48|0|1
C|MAS|20260112|15:51:20.425327|S|1|69.61|0|1
C|MAS|20260112|15:55:19.518382|S|2|69.71|0|2
C|MAS|20260112|15:59:01.244120|S|100|69.55|0|100
C|MAS|20260112|15:59:01.264164|S|50|69.53|0|50
C|MAS|20260112|15:59:02.514318|S|1|69.55|0|1
C|MASI|20260112|11:07:13.682196|S|25|135.02|0|25
C|MASI|20260112|11:38:58.622114|S|28|133.99|0|28
C|MASI|20260112|11:39:13.588736|S|96|133.99|0|96
C|MASI|20260112|11:39:13.695462|S|38|133.98|0|38
C|MASI|20260112|11:39:41.081824|S|5|134|0|5
C|MASI|20260112|11:39:51.259803|S|96|133.98|0|96
C|MASI|20260112|11:43:49.861689|S|95|133.73|0|95
C|MASI|20260112|12:16:08.351651|S|12|133.28|0|12
C|MASI|20260112|12:16:08.351651|S|100|133.28|0|100
C|MASI|20260112|14:07:53.913233|S|62|131.58|0|62
C|MASI|20260112|15:06:07.247423|S|1|130.77|0|1
C|MASI|20260112|15:06:07.247424|S|1|130.77|0|1
C|MASI|20260112|15:35:23.486899|S|29|130.85|0|29
C|MASI|20260112|15:45:49.107815|S|1|131.04|0|1
C|MASI|20260112|15:48:46.982566|S|3|131.04|0|3
C|MASK|20260112|09:30:51.922079|S|200|.39065|0|200
C|MASK|20260112|09:30:51.923562|S|180|.39065|0|180
C|MASK|20260112|09:31:08.693610|S|120|.39|0|120
C|MASK|20260112|09:45:36.939392|S|450|.3717|0|450
C|MASK|20260112|10:13:09.266539|S|500|.39885|0|500
C|MASK|20260112|10:35:52.671434|S|340|.415|0|340
C|MASK|20260112|10:43:13.279390|S|200|.432|0|200
C|MASK|20260112|11:08:23.726006|S|400|.41155|0|400
C|MASK|20260112|11:17:12.652973|S|100|.412|0|100
C|MASK|20260112|11:17:12.654106|S|188|.412|0|188
C|MASK|20260112|12:04:15.783642|E|100|.4275|0|100
C|MASK|20260112|13:08:42.844784|S|330|.4122|0|330
C|MASK|20260112|14:35:35.545300|S|80|.4112|0|80
C|MASK|20260112|15:06:33.150787|S|40|.4137|0|40
C|MASS|20260112|12:52:20.310065|E|12|5.48|0|12
C|MASS|20260112|13:21:43.608108|E|79|5.46|0|79
C|MASS|20260112|13:29:08.221854|E|21|5.46|0|21
C|MASS|20260112|14:29:36.540542|E|100|5.48|0|100
C|MASS|20260112|14:40:29.360014|E|96|5.47|0|96
C|MASS|20260112|14:41:36.901308|E|4|5.47|0|4
C|MASS|20260112|14:52:49.627933|S|20|5.47|0|20
C|MASS|20260112|15:27:32.758818|S|26|5.45|0|26
C|MASS|20260112|15:30:43.407465|S|62|5.45|0|62
C|MASS|20260112|15:42:07.438742|E|9|5.47|0|9
C|MASS|20260112|15:44:51.924012|E|82|5.47|0|82
C|MASS|20260112|15:45:06.114638|E|9|5.47|0|9
C|MASS|20260112|15:49:30.558367|S|100|5.49|0|100
C|MASS|20260112|15:49:30.559012|S|100|5.49|0|100
C|MASS|20260112|15:49:30.739920|S|100|5.49|0|100
C|MASS|20260112|15:49:30.898742|E|100|5.5|0|100
C|MASS|20260112|15:52:39.502455|E|100|5.5|0|100
C|MASS|20260112|15:52:39.672465|E|100|5.5|0|100
C|MASS|20260112|15:54:40.116652|S|39|5.49|0|39
C|MASS|20260112|15:55:32.279720|E|62|5.48|0|62
C|MASS|20260112|15:55:48.829244|E|38|5.48|0|38
C|MASS|20260112|15:56:06.464136|E|100|5.48|0|100
C|MASS|20260112|15:58:11.861188|E|100|5.47|0|100
C|MAT|20260112|09:30:01.178212|S|116|21.41|0|116
C|MAT|20260112|09:30:01.187608|S|84|21.41|0|84
C|MAT|20260112|09:47:01.337762|S|5|21.38|0|5
C|MAT|20260112|09:54:26.503881|S|75|21.39|0|75
C|MAT|20260112|10:12:09.454899|S|100|21.465|0|100
C|MAT|20260112|10:12:09.459729|S|100|21.465|0|100
C|MAT|20260112|10:12:27.863977|S|34|21.475|0|34
C|MAT|20260112|10:13:19.032100|S|5|21.48|0|5
C|MAT|20260112|10:25:12.747861|S|100|21.495|0|100
C|MAT|20260112|10:27:02.881127|S|100|21.535|0|100
C|MAT|20260112|10:35:44.208437|S|5|21.49|0|5
C|MAT|20260112|10:35:44.208437|S|5|21.49|0|5
C|MAT|20260112|10:44:55.953245|S|100|21.52|0|100
C|MAT|20260112|10:49:51.457979|S|5|21.49|0|5
C|MAT|20260112|10:52:15.425261|S|10|21.5|0|10
C|MAT|20260112|10:52:55.276643|S|5|21.51|0|5
C|MAT|20260112|10:52:55.276643|S|15|21.51|0|15
C|MAT|20260112|10:57:39.590654|S|10|21.52|0|10
C|MAT|20260112|11:10:15.079795|S|100|21.565|0|100
C|MAT|20260112|12:09:01.302219|S|100|21.485|0|100
C|MAT|20260112|12:11:40.624620|S|76|21.5|0|76
C|MAT|20260112|12:18:36.762444|S|5|21.5|0|5
C|MAT|20260112|12:27:18.005557|S|100|21.495|0|100
C|MAT|20260112|12:27:18.006174|S|100|21.49|0|100
C|MAT|20260112|12:29:22.653000|S|2|21.51|0|2
C|MAT|20260112|12:29:24.548644|S|3|21.51|0|3
C|MAT|20260112|12:37:03.866209|S|5|21.51|0|5
C|MAT|20260112|12:37:42.821862|S|5|21.52|0|5
C|MAT|20260112|12:50:40.529860|S|100|21.49|0|100
C|MAT|20260112|12:56:55.113310|S|2|21.5|0|2
C|MAT|20260112|12:56:55.113310|S|1|21.5|0|1
C|MAT|20260112|12:56:55.113311|S|1|21.5|0|1
C|MAT|20260112|12:58:48.320629|S|5|21.5|0|5
C|MAT|20260112|12:58:48.320629|S|25|21.5|0|25
C|MAT|20260112|13:02:44.587572|S|5|21.49|0|5
C|MAT|20260112|13:09:26.671977|S|5|21.51|0|5
C|MAT|20260112|13:09:26.671977|S|5|21.51|0|5
C|MAT|20260112|13:09:26.671977|S|5|21.51|0|5
C|MAT|20260112|13:13:06.672007|S|100|21.515|0|100
C|MAT|20260112|13:16:21.847808|S|25|21.51|0|25
C|MAT|20260112|13:16:21.847808|S|4|21.51|0|4
C|MAT|20260112|13:16:21.847852|S|1|21.51|0|1
C|MAT|20260112|13:16:25.837698|S|100|21.515|0|100
C|MAT|20260112|13:19:29.582023|S|5|21.52|0|5
C|MAT|20260112|13:19:29.582023|S|5|21.52|0|5
C|MAT|20260112|13:19:56.446447|S|10|21.53|0|10
C|MAT|20260112|13:21:23.572074|S|5|21.55|0|5
C|MAT|20260112|13:26:14.883472|S|16|21.56|0|16
C|MAT|20260112|13:42:11.962192|S|5|21.55|0|5
C|MAT|20260112|13:42:58.515358|S|4|21.55|0|4
C|MAT|20260112|13:42:58.515358|S|30|21.55|0|30
C|MAT|20260112|13:43:58.213468|S|5|21.55|0|5
C|MAT|20260112|13:44:22.018090|S|76|21.545|0|76
C|MAT|20260112|13:45:11.367070|S|5|21.55|0|5
C|MAT|20260112|13:45:48.740495|S|10|21.56|0|10
C|MAT|20260112|13:50:07.927345|S|10|21.58|0|10
C|MAT|20260112|13:50:29.754698|S|9|21.6|0|9
C|MAT|20260112|13:54:44.278465|S|100|21.6|0|100
C|MAT|20260112|13:54:44.278465|S|60|21.6|0|60
C|MAT|20260112|14:16:22.299360|S|1|21.62|0|1
C|MAT|20260112|14:23:01.766513|S|2|21.6|0|2
C|MAT|20260112|14:23:51.063963|S|2|21.595|0|2
C|MAT|20260112|14:24:11.311844|S|2|21.595|0|2
C|MAT|20260112|14:27:52.582275|S|2|21.57|0|2
C|MAT|20260112|14:27:55.808576|S|2|21.57|0|2
C|MAT|20260112|14:29:20.052714|S|5|21.56|0|5
C|MAT|20260112|14:29:48.291842|S|5|21.56|0|5
C|MAT|20260112|14:40:49.389968|S|100|21.55|0|100
C|MAT|20260112|14:42:50.515458|S|76|21.54|0|76
C|MAT|20260112|15:08:31.866363|S|100|21.52|0|100
C|MAT|20260112|15:10:49.925461|S|5|21.52|0|5
C|MAT|20260112|15:15:17.451526|S|5|21.54|0|5
C|MAT|20260112|15:19:53.466900|S|1|21.51|0|1
C|MAT|20260112|15:25:55.901349|S|5|21.455|0|5
C|MAT|20260112|15:27:37.327606|S|13|21.47|0|13
C|MAT|20260112|15:29:26.030271|S|100|21.455|0|100
C|MAT|20260112|15:44:56.507193|S|1|21.44|0|1
C|MAT|20260112|15:45:08.440776|S|1|21.45|0|1
C|MAT|20260112|15:46:47.439797|S|1|21.45|0|1
C|MAT|20260112|15:52:59.870884|S|100|21.45|0|100
C|MAT|20260112|15:54:41.637679|S|100|21.45|0|100
C|MAT|20260112|15:55:00.182235|S|38|21.45|0|38
C|MAT|20260112|15:55:00.182235|S|100|21.45|0|100
C|MAT|20260112|15:55:00.579954|S|100|21.445|0|100
C|MAT|20260112|15:55:00.580029|S|100|21.445|0|100
C|MAT|20260112|15:55:01.086302|S|100|21.445|0|100
C|MAT|20260112|15:57:23.259789|S|42|21.46|0|42
C|MAT|20260112|15:57:23.259790|S|28|21.46|0|28
C|MAT|20260112|15:58:30.892481|S|75|21.46|0|75
C|MAT|20260112|15:58:51.856029|S|5|21.46|0|5
C|MAT|20260112|15:58:51.856029|S|10|21.46|0|10
C|MAT|20260112|15:58:51.856030|S|13|21.46|0|13
C|MAT|20260112|15:59:16.301018|S|3|21.46|0|3
C|MAT|20260112|15:59:16.944589|S|7|21.46|0|7
C|MAT|20260112|15:59:16.945207|S|7|21.46|0|7
C|MAT|20260112|15:59:31.764266|S|39|21.455|0|39
C|MAT|20260112|15:59:40.926729|S|14|21.455|0|14
C|MAT|20260112|15:59:41.668780|S|78|21.455|0|78
C|MAT|20260112|15:59:42.736356|S|7|21.455|0|7
C|MAT|20260112|15:59:44.041934|S|84|21.455|0|84
C|MAT|20260112|15:59:49.439044|S|6|21.455|0|6
C|MAT|20260112|15:59:49.931272|S|2|21.455|0|2
C|MAT|20260112|15:59:50.082321|S|156|21.455|0|156
C|MAT|20260112|15:59:50.142405|S|100|21.46|0|100
C|MAT|20260112|15:59:50.142405|S|100|21.46|0|100
C|MAT|20260112|15:59:50.319027|S|1|21.46|0|1
C|MAT|20260112|15:59:50.347656|S|1|21.46|0|1
C|MAT|20260112|15:59:50.482301|S|75|21.46|0|75
C|MAT|20260112|15:59:50.508490|S|2|21.46|0|2
C|MAT|20260112|15:59:51.200767|S|18|21.46|0|18
C|MAT|20260112|15:59:51.601167|S|3|21.46|0|3
C|MAT|20260112|15:59:51.601168|S|9|21.46|0|9
C|MAT|20260112|15:59:51.662267|S|191|21.46|0|191
C|MAT|20260112|15:59:51.704197|S|10|21.45|0|10
C|MAT|20260112|15:59:52.757461|S|76|21.45|0|76
C|MAT|20260112|15:59:53.549198|S|6|21.46|0|6
C|MAT|20260112|15:59:54.044731|S|7|21.46|0|7
C|MAT|20260112|15:59:54.044731|S|6|21.46|0|6
C|MAT|20260112|15:59:54.044731|S|8|21.46|0|8
C|MAT|20260112|15:59:54.899120|S|22|21.46|0|22
C|MAT|20260112|15:59:54.902009|S|8|21.46|0|8
C|MAT|20260112|15:59:55.041696|S|54|21.46|0|54
C|MAT|20260112|15:59:55.041697|S|200|21.46|0|200
C|MAT|20260112|15:59:55.041697|S|100|21.46|0|100
C|MAT|20260112|15:59:55.041697|S|22|21.46|0|22
C|MAT|20260112|15:59:55.041849|S|40|21.46|0|40
C|MAT|20260112|15:59:55.362655|S|4|21.46|0|4
C|MAT|20260112|15:59:55.479220|S|3|21.46|0|3
C|MAT|20260112|15:59:55.528691|S|7|21.46|0|7
C|MAT|20260112|15:59:56.037702|S|8|21.46|0|8
C|MAT|20260112|15:59:56.037702|S|40|21.46|0|40
C|MAT|20260112|15:59:56.037702|S|22|21.46|0|22
C|MAT|20260112|15:59:56.198081|S|5|21.45|0|5
C|MAT|20260112|15:59:56.962543|S|4|21.46|0|4
C|MAT|20260112|15:59:57.060990|S|4|21.46|0|4
C|MAT|20260112|15:59:57.060990|S|10|21.46|0|10
C|MATV|20260112|15:08:32.132937|S|3|13.26|0|3
C|MATW|20260112|12:40:09.708632|S|1|28.54|0|1
C|MATX|20260112|12:40:56.947796|S|10|133.01|0|10
C|MATX|20260112|15:39:19.913164|S|59|132.66|0|59
C|MATX|20260112|15:57:31.294190|S|5|132.47|0|5
C|MAYS|20260112|11:27:02.983841|S|40|39.79|0|40
C|MAYW|20260112|10:51:31.257298|S|41|33.62|0|41
C|MAZE|20260112|10:42:33.099066|S|1|38.865|0|1
C|MAZE|20260112|10:42:33.099067|S|99|38.865|0|99
C|MAZE|20260112|11:38:15.270279|S|100|39.17|0|100
C|MAZE|20260112|12:29:15.134322|S|39|38.94|0|39
C|MAZE|20260112|13:00:01.265641|S|1|39.1|0|1
C|MAZE|20260112|13:00:27.429312|S|7|38.97|0|7
C|MAZE|20260112|13:01:52.407376|S|6|38.97|0|6
C|MAZE|20260112|13:02:48.117919|S|4|38.97|0|4
C|MAZE|20260112|13:02:58.796139|S|6|38.97|0|6
C|MAZE|20260112|13:29:21.532923|S|100|39.64|0|100
C|MAZE|20260112|13:29:21.532923|S|47|39.62|0|47
C|MAZE|20260112|14:40:47.510400|S|1|39.7|0|1
C|MAZE|20260112|14:40:51.109651|S|1|39.8|0|1
C|MAZE|20260112|14:41:11.800431|S|1|39.75|0|1
C|MAZE|20260112|14:41:22.870454|S|1|39.73|0|1
C|MAZE|20260112|14:41:44.112555|S|10|39.8|0|10
C|MAZE|20260112|14:42:24.109167|S|5|39.73|0|5
C|MAZE|20260112|14:42:40.365489|S|6|39.73|0|6
C|MAZE|20260112|14:43:02.012543|S|60|39.8|0|60
C|MAZE|20260112|14:43:18.214428|S|1|39.7|0|1
C|MAZE|20260112|14:43:30.461313|S|16|39.7|0|16
C|MAZE|20260112|14:43:50.762145|S|18|39.73|0|18
C|MAZE|20260112|14:47:24.879207|S|1|39.65|0|1
C|MAZE|20260112|14:47:46.884298|S|37|39.7|0|37
C|MAZE|20260112|14:48:31.970962|S|1|39.71|0|1
C|MAZE|20260112|14:49:30.458831|S|20|39.7|0|20
C|MAZE|20260112|14:49:36.851703|S|10|39.66|0|10
C|MAZE|20260112|14:50:01.947367|S|10|39.7|0|10
C|MBB|20260112|10:05:54.648949|S|16|95.68|0|16
C|MBB|20260112|10:09:00.017187|S|10|95.68|0|10
C|MBB|20260112|10:11:05.022730|S|10|95.68|0|10
C|MBB|20260112|10:11:05.022730|S|10|95.68|0|10
C|MBB|20260112|10:13:10.874456|S|10|95.69|0|10
C|MBB|20260112|10:42:10.413514|S|318|95.705|0|318
C|MBB|20260112|11:08:27.931317|S|400|95.74|0|400
C|MBB|20260112|11:08:29.007265|S|100|95.75|0|100
C|MBB|20260112|11:27:48.380297|S|10|95.77|0|10
C|MBB|20260112|12:52:40.338427|S|54|95.77|0|54
C|MBB|20260112|13:02:47.601332|S|400|95.785|0|400
C|MBB|20260112|13:02:47.636647|S|162|95.785|0|162
C|MBB|20260112|13:02:47.636647|S|100|95.79|0|100
C|MBB|20260112|13:02:47.636647|S|138|95.79|0|138
C|MBB|20260112|13:02:47.647404|S|100|95.79|0|100
C|MBB|20260112|13:02:47.738690|S|100|95.79|0|100
C|MBB|20260112|14:24:13.163440|S|100|95.76|0|100
C|MBB|20260112|14:30:32.981428|S|43|95.75|0|43
C|MBB|20260112|15:01:04.580194|S|20|95.66|0|20
C|MBB|20260112|15:24:46.306964|S|13|95.65|0|13
C|MBB|20260112|15:33:13.945900|S|825|95.685|0|825
C|MBB|20260112|15:58:31.326644|S|2|95.66|0|2
C|MBC|20260112|09:55:30.541909|S|100|12.14|0|100
C|MBC|20260112|10:11:14.364302|S|100|12.12|0|100
C|MBC|20260112|10:11:56.017209|S|100|12.12|0|100
C|MBC|20260112|11:19:56.624645|S|100|12.33|0|100
C|MBC|20260112|11:27:39.991383|S|100|12.41|0|100
C|MBC|20260112|11:29:57.518498|S|30|12.365|0|30
C|MBC|20260112|11:46:53.220275|S|100|12.38|0|100
C|MBC|20260112|12:05:45.617349|S|100|12.4|0|100
C|MBC|20260112|12:12:56.504698|S|100|12.43|0|100
C|MBC|20260112|12:17:46.090727|S|100|12.445|0|100
C|MBC|20260112|12:38:27.289474|S|1|12.495|0|1
C|MBC|20260112|12:48:19.092640|S|35|12.6|0|35
C|MBC|20260112|12:48:19.093664|S|65|12.6|0|65
C|MBC|20260112|12:48:46.254728|S|76|12.625|0|76
C|MBC|20260112|12:50:22.120134|S|60|12.61|0|60
C|MBC|20260112|12:50:50.037300|S|100|12.615|0|100
C|MBC|20260112|12:57:08.242662|S|1|12.66|0|1
C|MBC|20260112|13:35:23.067668|S|5|12.52|0|5
C|MBC|20260112|14:34:44.677958|S|100|12.41|0|100
C|MBC|20260112|15:07:04.694607|S|100|12.425|0|100
C|MBC|20260112|15:13:46.077819|S|1|12.37|0|1
C|MBC|20260112|15:32:10.694758|S|3|12.4|0|3
C|MBC|20260112|15:44:45.590090|S|46|12.49|0|46
C|MBC|20260112|15:47:19.013498|S|172|12.455|0|172
C|MBC|20260112|15:54:51.639061|S|200|12.455|0|200
C|MBC|20260112|15:54:51.647152|S|100|12.455|0|100
C|MBC|20260112|15:56:30.478298|S|100|12.445|0|100
C|MBC|20260112|15:57:07.010665|S|100|12.445|0|100
C|MBC|20260112|15:57:25.487658|S|100|12.435|0|100
C|MBC|20260112|15:57:25.493082|S|100|12.435|0|100
C|MBC|20260112|15:57:36.547669|S|100|12.44|0|100
C|MBC|20260112|15:58:50.722181|S|17|12.43|0|17
C|MBC|20260112|15:58:52.740713|S|43|12.43|0|43
C|MBC|20260112|15:58:54.205148|S|31|12.43|0|31
C|MBC|20260112|15:58:54.205148|S|40|12.43|0|40
C|MBC|20260112|15:59:01.126480|S|16|12.43|0|16
C|MBC|20260112|15:59:01.326585|S|100|12.44|0|100
C|MBC|20260112|15:59:31.184209|S|100|12.465|0|100
C|MBC|20260112|15:59:44.798676|S|12|12.45|0|12
C|MBC|20260112|15:59:44.798685|S|88|12.45|0|88
C|MBC|20260112|15:59:47.052200|S|24|12.46|0|24
C|MBC|20260112|15:59:48.928924|S|13|12.46|0|13
C|MBC|20260112|15:59:49.460231|S|22|12.46|0|22
C|MBC|20260112|15:59:52.652279|S|59|12.46|0|59
C|MBC|20260112|15:59:52.652279|S|11|12.46|0|11
C|MBC|20260112|15:59:52.990801|S|14|12.46|0|14
C|MBC|20260112|15:59:53.306827|S|6|12.46|0|6
C|MBC|20260112|15:59:53.687358|S|17|12.46|0|17
C|MBC|20260112|15:59:54.060623|S|14|12.46|0|14
C|MBC|20260112|15:59:54.060623|S|21|12.46|0|21
C|MBC|20260112|15:59:55.101106|S|5|12.46|0|5
C|MBC|20260112|15:59:55.241457|S|1|12.45|0|1
C|MBC|20260112|15:59:55.461299|S|10|12.45|0|10
C|MBC|20260112|15:59:56.214663|S|65|12.46|0|65
C|MBC|20260112|15:59:58.419520|S|35|12.46|0|35
C|MBC|20260112|15:59:58.419521|S|33|12.46|0|33
C|MBI|20260112|09:31:38.643202|S|38|7.06|0|38
C|MBI|20260112|09:31:38.643345|S|38|7.06|0|38
C|MBI|20260112|09:45:55.422704|S|38|7.17|0|38
C|MBI|20260112|10:13:14.325640|S|38|7.08|0|38
C|MBI|20260112|10:13:14.325720|S|38|7.08|0|38
C|MBI|20260112|10:13:14.325785|S|38|7.08|0|38
C|MBI|20260112|10:13:14.325843|S|38|7.08|0|38
C|MBI|20260112|10:13:14.325904|S|38|7.08|0|38
C|MBI|20260112|10:13:14.325968|S|10|7.08|0|10
C|MBI|20260112|10:16:29.890999|S|100|7.09|0|100
C|MBI|20260112|10:21:38.539321|S|48|7.09|0|48
C|MBI|20260112|12:10:37.121545|S|38|7.135|0|38
C|MBI|20260112|12:10:37.121611|S|38|7.135|0|38
C|MBI|20260112|12:10:37.121673|S|24|7.135|0|24
C|MBI|20260112|12:29:57.480701|S|1|7.13|0|1
C|MBI|20260112|12:38:44.089301|S|46|7.12|0|46
C|MBI|20260112|13:42:41.525697|S|30|7.08|0|30
C|MBI|20260112|13:44:09.598403|S|27|7.09|0|27
C|MBI|20260112|13:48:43.606704|S|28|7.08|0|28
C|MBI|20260112|15:32:39.383699|S|1|7.095|0|1
C|MBI|20260112|15:49:13.105142|S|1|7.11|0|1
C|MBI|20260112|15:55:30.856368|S|1|7.1|0|1
C|MBI|20260112|15:57:37.736767|S|1|7.1|0|1
C|MBIN|20260112|15:32:50.038106|S|2|34.76|0|2
C|MBIN|20260112|15:34:39.930483|S|9|34.78|0|9
C|MBIN|20260112|15:34:39.930563|S|4|34.78|0|4
C|MBIN|20260112|15:34:39.930577|S|9|34.78|0|9
C|MBLY|20260112|09:30:03.597397|S|1|11.37|0|1
C|MBLY|20260112|09:42:27.607044|S|250|11.57|0|250
C|MBLY|20260112|09:44:34.311445|S|100|11.5|0|100
C|MBLY|20260112|09:50:42.648968|S|10|11.39|0|10
C|MBLY|20260112|10:00:22.268640|S|23|11.34|0|23
C|MBLY|20260112|10:00:22.268641|S|23|11.34|0|23
C|MBLY|20260112|10:07:54.131324|S|31|11.36|0|31
C|MBLY|20260112|10:11:32.206308|S|38|11.28|0|38
C|MBLY|20260112|10:15:13.882810|S|316|11.33|0|316
C|MBLY|20260112|10:15:25.705523|S|34|11.31|0|34
C|MBLY|20260112|10:15:25.705545|S|29|11.31|0|29
C|MBLY|20260112|10:27:10.240721|S|9|11.29|0|9
C|MBLY|20260112|10:29:52.386032|S|100|11.335|0|100
C|MBLY|20260112|10:29:52.386105|S|100|11.335|0|100
C|MBLY|20260112|10:29:52.386167|S|100|11.335|0|100
C|MBLY|20260112|10:29:52.386344|S|100|11.335|0|100
C|MBLY|20260112|10:31:30.083900|S|7|11.305|0|7
C|MBLY|20260112|10:32:37.504189|S|67|11.305|0|67
C|MBLY|20260112|10:32:37.504189|S|67|11.305|0|67
C|MBLY|20260112|10:32:37.504190|S|100|11.305|0|100
C|MBLY|20260112|10:32:37.504225|S|66|11.305|0|66
C|MBLY|20260112|10:32:37.507070|S|100|11.32|0|100
C|MBLY|20260112|10:32:37.507229|S|100|11.315|0|100
C|MBLY|20260112|10:34:36.475675|S|56|11.32|0|56
C|MBLY|20260112|10:35:26.410296|S|126|11.325|0|126
C|MBLY|20260112|10:35:56.624769|S|58|11.33|0|58
C|MBLY|20260112|10:35:56.624794|S|9|11.33|0|9
C|MBLY|20260112|10:36:16.745561|S|49|11.315|0|49
C|MBLY|20260112|10:36:16.745572|S|49|11.315|0|49
C|MBLY|20260112|10:36:16.755568|S|100|11.32|0|100
C|MBLY|20260112|10:36:32.810774|S|52|11.32|0|52
C|MBLY|20260112|10:36:32.810774|S|52|11.32|0|52
C|MBLY|20260112|10:37:21.850777|S|58|11.295|0|58
C|MBLY|20260112|10:37:21.850786|S|58|11.295|0|58
C|MBLY|20260112|10:41:47.941127|S|126|11.315|0|126
C|MBLY|20260112|10:43:26.492531|S|126|11.295|0|126
C|MBLY|20260112|10:43:26.497237|S|100|11.305|0|100
C|MBLY|20260112|10:52:03.635840|S|158|11.305|0|158
C|MBLY|20260112|10:52:28.300559|S|100|11.3|0|100
C|MBLY|20260112|10:53:17.400123|S|100|11.3|0|100
C|MBLY|20260112|10:53:47.918218|S|85|11.31|0|85
C|MBLY|20260112|10:53:47.918258|S|15|11.31|0|15
C|MBLY|20260112|10:53:56.161595|S|49|11.32|0|49
C|MBLY|20260112|10:57:24.182036|S|3|11.32|0|3
C|MBLY|20260112|10:59:26.231570|S|5|11.35|0|5
C|MBLY|20260112|11:00:02.019758|S|100|11.34|0|100
C|MBLY|20260112|11:00:10.052542|S|100|11.33|0|100
C|MBLY|20260112|11:10:09.803964|S|158|11.305|0|158
C|MBLY|20260112|11:10:09.804032|S|242|11.305|0|242
C|MBLY|20260112|11:11:34.883071|S|79|11.28|0|79
C|MBLY|20260112|11:12:10.830922|S|89|11.29|0|89
C|MBLY|20260112|11:13:20.337016|S|6|11.32|0|6
C|MBLY|20260112|11:13:20.338154|S|1|11.33|0|1
C|MBLY|20260112|11:13:20.338154|S|99|11.33|0|99
C|MBLY|20260112|11:13:43.448544|S|100|11.32|0|100
C|MBLY|20260112|11:21:21.813028|S|47|11.35|0|47
C|MBLY|20260112|11:24:10.967341|S|198|11.355|0|198
C|MBLY|20260112|11:24:10.967413|S|198|11.355|0|198
C|MBLY|20260112|11:24:10.967473|S|198|11.355|0|198
C|MBLY|20260112|11:24:10.978926|S|198|11.355|0|198
C|MBLY|20260112|11:24:11.569292|S|198|11.355|0|198
C|MBLY|20260112|11:24:11.569370|S|198|11.355|0|198
C|MBLY|20260112|11:26:28.147725|S|6|11.37|0|6
C|MBLY|20260112|11:28:18.394181|S|100|11.35|0|100
C|MBLY|20260112|11:38:58.971839|S|3|11.34|0|3
C|MBLY|20260112|11:50:04.485277|S|148|11.355|0|148
C|MBLY|20260112|11:50:04.485344|S|148|11.355|0|148
C|MBLY|20260112|11:50:10.752135|S|58|11.35|0|58
C|MBLY|20260112|11:50:10.756108|S|49|11.35|0|49
C|MBLY|20260112|11:50:54.363100|S|7|11.37|0|7
C|MBLY|20260112|11:51:18.327986|S|8|11.365|0|8
C|MBLY|20260112|11:52:24.432159|S|8|11.37|0|8
C|MBLY|20260112|11:52:33.535137|S|233|11.345|0|233
C|MBLY|20260112|11:53:36.486785|S|92|11.36|0|92
C|MBLY|20260112|11:54:05.884541|S|100|11.37|0|100
C|MBLY|20260112|11:56:54.204083|S|100|11.35|0|100
C|MBLY|20260112|11:58:48.556617|S|233|11.335|0|233
C|MBLY|20260112|12:01:17.356002|S|44|11.33|0|44
C|MBLY|20260112|12:02:58.236710|S|100|11.33|0|100
C|MBLY|20260112|12:04:21.561141|S|10|11.35|0|10
C|MBLY|20260112|12:13:59.599615|S|100|11.35|0|100
C|MBLY|20260112|12:15:18.678942|S|78|11.34|0|78
C|MBLY|20260112|12:16:57.399323|S|27|11.33|0|27
C|MBLY|20260112|12:18:53.631251|S|233|11.365|0|233
C|MBLY|20260112|12:18:53.631353|S|233|11.365|0|233
C|MBLY|20260112|12:18:53.636801|S|233|11.365|0|233
C|MBLY|20260112|12:18:53.636903|S|167|11.365|0|167
C|MBLY|20260112|12:21:09.955417|S|78|11.39|0|78
C|MBLY|20260112|12:25:23.521902|S|67|11.38|0|67
C|MBLY|20260112|12:37:12.245293|S|100|11.34|0|100
C|MBLY|20260112|12:50:04.521276|S|56|11.345|0|56
C|MBLY|20260112|12:50:41.274522|S|87|11.35|0|87
C|MBLY|20260112|13:00:35.301147|S|97|11.36|0|97
C|MBLY|20260112|13:10:17.573102|S|35|11.38|0|35
C|MBLY|20260112|13:10:32.362515|S|9|11.38|0|9
C|MBLY|20260112|13:10:54.646436|S|130|11.365|0|130
C|MBLY|20260112|13:10:54.646497|S|250|11.365|0|250
C|MBLY|20260112|13:10:54.646518|S|20|11.365|0|20
C|MBLY|20260112|13:12:01.426198|S|130|11.365|0|130
C|MBLY|20260112|13:17:12.179748|S|100|11.35|0|100
C|MBLY|20260112|13:18:55.939199|S|204|11.365|0|204
C|MBLY|20260112|13:18:55.939276|S|196|11.365|0|196
C|MBLY|20260112|13:18:55.944392|S|8|11.365|0|8
C|MBLY|20260112|13:19:52.609822|S|100|11.375|0|100
C|MBLY|20260112|13:21:07.847823|S|100|11.38|0|100
C|MBLY|20260112|13:30:37.441346|S|48|11.42|0|48
C|MBLY|20260112|13:32:10.285736|S|100|11.44|0|100
C|MBLY|20260112|13:34:49.207296|S|204|11.435|0|204
C|MBLY|20260112|13:34:49.207366|S|204|11.435|0|204
C|MBLY|20260112|13:34:49.207428|S|92|11.435|0|92
C|MBLY|20260112|13:37:16.518432|S|90|11.45|0|90
C|MBLY|20260112|13:44:26.183859|S|28|11.45|0|28
C|MBLY|20260112|13:44:51.578139|S|30|11.445|0|30
C|MBLY|20260112|13:47:38.861480|S|100|11.455|0|100
C|MBLY|20260112|13:57:38.808731|S|204|11.515|0|204
C|MBLY|20260112|13:57:38.808811|S|204|11.515|0|204
C|MBLY|20260112|14:03:32.192223|S|92|11.515|0|92
C|MBLY|20260112|14:04:05.480039|S|45|11.52|0|45
C|MBLY|20260112|14:04:07.146410|S|73|11.515|0|73
C|MBLY|20260112|14:04:07.146423|S|73|11.515|0|73
C|MBLY|20260112|14:04:30.003938|S|71|11.52|0|71
C|MBLY|20260112|14:11:42.975050|S|100|11.575|0|100
C|MBLY|20260112|14:12:07.810617|S|100|11.63|0|100
C|MBLY|20260112|14:12:19.206649|S|100|11.63|0|100
C|MBLY|20260112|14:13:18.913811|S|100|11.65|0|100
C|MBLY|20260112|14:15:17.674335|S|6|11.64|0|6
C|MBLY|20260112|14:21:42.692771|S|100|11.65|0|100
C|MBLY|20260112|14:23:58.838620|S|24|11.66|0|24
C|MBLY|20260112|14:25:32.288022|S|100|11.625|0|100
C|MBLY|20260112|14:25:32.288054|S|100|11.625|0|100
C|MBLY|20260112|14:25:32.288055|S|100|11.625|0|100
C|MBLY|20260112|14:25:32.288099|S|100|11.625|0|100
C|MBLY|20260112|14:25:32.288100|S|100|11.625|0|100
C|MBLY|20260112|14:25:32.289001|S|80|11.61|0|80
C|MBLY|20260112|14:26:26.054197|S|102|11.62|0|102
C|MBLY|20260112|14:26:35.804178|S|95|11.6|0|95
C|MBLY|20260112|14:26:35.804211|S|5|11.6|0|5
C|MBLY|20260112|14:27:02.443725|S|100|11.61|0|100
C|MBLY|20260112|14:28:11.959657|S|256|11.585|0|256
C|MBLY|20260112|14:28:11.959732|S|244|11.585|0|244
C|MBLY|20260112|14:29:11.701954|S|80|11.6|0|80
C|MBLY|20260112|14:30:51.762898|S|1|11.62|0|1
C|MBLY|20260112|14:32:39.090964|S|29|11.63|0|29
C|MBLY|20260112|14:38:03.930748|S|90|11.6|0|90
C|MBLY|20260112|14:38:03.933125|S|79|11.6|0|79
C|MBLY|20260112|14:38:03.933141|S|21|11.6|0|21
C|MBLY|20260112|14:38:42.693063|S|3|11.6|0|3
C|MBLY|20260112|14:40:51.850138|S|100|11.6|0|100
C|MBLY|20260112|14:43:38.372804|S|2|11.59|0|2
C|MBLY|20260112|14:44:27.732170|S|2|11.59|0|2
C|MBLY|20260112|14:45:07.808456|S|3|11.59|0|3
C|MBLY|20260112|14:45:39.779716|S|2|11.59|0|2
C|MBLY|20260112|14:46:07.772919|S|2|11.59|0|2
C|MBLY|20260112|14:48:15.063268|S|13|11.57|0|13
C|MBLY|20260112|14:49:41.419269|S|5|11.57|0|5
C|MBLY|20260112|14:50:27.319008|S|100|11.565|0|100
C|MBLY|20260112|14:50:27.319021|S|100|11.565|0|100
C|MBLY|20260112|14:54:59.349489|S|1|11.53|0|1
C|MBLY|20260112|14:55:44.320838|S|100|11.52|0|100
C|MBLY|20260112|14:58:01.086755|S|256|11.535|0|256
C|MBLY|20260112|14:58:01.086820|S|244|11.535|0|244
C|MBLY|20260112|14:58:22.331560|S|24|11.53|0|24
C|MBLY|20260112|14:59:10.864485|S|20|11.525|0|20
C|MBLY|20260112|14:59:47.563731|S|3|11.515|0|3
C|MBLY|20260112|15:01:31.343678|S|3|11.51|0|3
C|MBLY|20260112|15:01:36.214981|S|20|11.51|0|20
C|MBLY|20260112|15:07:05.166599|S|87|11.5|0|87
C|MBLY|20260112|15:07:05.166611|S|13|11.5|0|13
C|MBLY|20260112|15:08:21.895957|S|100|11.5|0|100
C|MBLY|20260112|15:08:37.433253|S|256|11.485|0|256
C|MBLY|20260112|15:14:50.792174|S|23|11.49|0|23
C|MBLY|20260112|15:19:09.798238|S|100|11.48|0|100
C|MBLY|20260112|15:19:45.019624|S|68|11.47|0|68
C|MBLY|20260112|15:20:42.249640|S|10|11.46|0|10
C|MBLY|20260112|15:20:42.743937|S|1|11.46|0|1
C|MBLY|20260112|15:24:10.715317|S|1|11.48|0|1
C|MBLY|20260112|15:25:58.079401|S|100|11.46|0|100
C|MBLY|20260112|15:29:00.671908|S|5|11.51|0|5
C|MBLY|20260112|15:31:33.914019|S|402|11.525|0|402
C|MBLY|20260112|15:31:33.914088|S|250|11.525|0|250
C|MBLY|20260112|15:31:33.914111|S|402|11.525|0|402
C|MBLY|20260112|15:31:33.914120|S|116|11.525|0|116
C|MBLY|20260112|15:31:33.914144|S|12|11.525|0|12
C|MBLY|20260112|15:31:33.914279|S|118|11.525|0|118
C|MBLY|20260112|15:31:33.916081|S|100|11.52|0|100
C|MBLY|20260112|15:32:58.161431|S|3|11.52|0|3
C|MBLY|20260112|15:33:31.245640|S|2|11.52|0|2
C|MBLY|20260112|15:34:30.309074|S|2|11.53|0|2
C|MBLY|20260112|15:35:05.180120|S|3|11.53|0|3
C|MBLY|20260112|15:35:26.349339|S|2|11.53|0|2
C|MBLY|20260112|15:37:23.094285|S|100|11.51|0|100
C|MBLY|20260112|15:37:23.094319|S|100|11.51|0|100
C|MBLY|20260112|15:44:26.051962|S|41|11.49|0|41
C|MBLY|20260112|15:44:48.428071|S|43|11.49|0|43
C|MBLY|20260112|15:46:16.140494|S|402|11.485|0|402
C|MBLY|20260112|15:46:16.140569|S|298|11.485|0|298
C|MBLY|20260112|15:48:01.032715|S|402|11.465|0|402
C|MBLY|20260112|15:48:16.864003|S|100|11.47|0|100
C|MBLY|20260112|15:50:17.359228|S|200|11.46|0|200
C|MBLY|20260112|15:50:19.184601|S|11|11.455|0|11
C|MBLY|20260112|15:51:23.002922|S|100|11.455|0|100
C|MBLY|20260112|15:51:23.003062|S|60|11.455|0|60
C|MBLY|20260112|15:55:11.168201|S|292|11.43|0|292
C|MBLY|20260112|15:55:11.168201|S|37|11.43|0|37
C|MBLY|20260112|15:57:05.870406|S|100|11.43|0|100
C|MBLY|20260112|15:57:05.870408|S|200|11.43|0|200
C|MBLY|20260112|15:57:05.876188|S|100|11.425|0|100
C|MBLY|20260112|15:57:20.989050|S|100|11.405|0|100
C|MBLY|20260112|15:57:20.989065|S|200|11.405|0|200
C|MBLY|20260112|15:57:20.989073|S|100|11.405|0|100
C|MBLY|20260112|15:57:20.989080|S|578|11.405|0|578
C|MBLY|20260112|15:57:51.626250|S|100|11.4|0|100
C|MBLY|20260112|15:57:51.626263|S|478|11.4|0|478
C|MBLY|20260112|15:57:59.541649|S|1|11.39|0|1
C|MBLY|20260112|15:58:12.448145|S|100|11.4|0|100
C|MBLY|20260112|15:58:27.672081|S|100|11.4|0|100
C|MBLY|20260112|15:58:31.042815|S|100|11.41|0|100
C|MBLY|20260112|15:58:31.042815|S|87|11.41|0|87
C|MBLY|20260112|15:58:47.580025|S|21|11.405|0|21
C|MBLY|20260112|15:59:41.526529|S|100|11.45|0|100
C|MBLY|20260112|15:59:43.224622|S|200|11.445|0|200
C|MBLY|20260112|15:59:43.224695|S|503|11.445|0|503
C|MBLY|20260112|15:59:44.467065|S|100|11.45|0|100
C|MBLY|20260112|15:59:49.599049|S|74|11.445|0|74
C|MBLY|20260112|15:59:50.336400|S|193|11.445|0|193
C|MBLY|20260112|15:59:51.999147|S|35|11.445|0|35
C|MBLY|20260112|15:59:52.679219|S|100|11.46|0|100
C|MBLY|20260112|15:59:52.842898|S|19|11.46|0|19
C|MBLY|20260112|15:59:56.038895|S|8|11.455|0|8
C|MBLY|20260112|15:59:57.022539|S|57|11.455|0|57
C|MBOT|20260112|09:55:08.777113|S|20|2.1|0|20
C|MBOT|20260112|10:14:32.160152|S|18|2.09|0|18
C|MBOT|20260112|11:41:31.017843|S|100|2.13|0|100
C|MBOT|20260112|11:42:15.927040|S|100|2.13|0|100
C|MBOT|20260112|11:42:59.047661|S|100|2.13|0|100
C|MBOT|20260112|11:47:48.559183|S|100|2.13|0|100
C|MBOT|20260112|12:00:58.077619|S|1|2.13|0|1
C|MBOT|20260112|12:05:58.550429|S|6|2.13|0|6
C|MBOT|20260112|13:59:42.418246|S|100|2.14|0|100
C|MBOT|20260112|14:15:42.275465|S|89|2.13|0|89
C|MBOT|20260112|14:17:23.582022|S|98|2.13|0|98
C|MBOT|20260112|15:59:38.955003|S|200|2.13|0|200
C|MBOT|20260112|15:59:50.433632|S|4|2.14|0|4
C|MBOT|20260112|15:59:50.513250|S|35|2.14|0|35
C|MBOT|20260112|15:59:51.666663|S|112|2.14|0|112
C|MBOT|20260112|15:59:51.666663|S|61|2.14|0|61
C|MBOT|20260112|15:59:55.978901|S|12|2.14|0|12
C|MBOT|20260112|15:59:56.990998|S|76|2.14|0|76
C|MBOT|20260112|15:59:56.990999|S|23|2.14|0|23
C|MBUU|20260112|12:00:50.715082|S|1|32.48|0|1
C|MBUU|20260112|12:02:41.759622|S|1|32.48|0|1
C|MBUU|20260112|12:02:48.902013|S|1|32.52|0|1
C|MBUU|20260112|12:05:22.565183|S|1|32.48|0|1
C|MBUU|20260112|12:05:22.565183|S|4|32.52|0|4
C|MBUU|20260112|12:07:25.093918|S|1|32.53|0|1
C|MBUU|20260112|12:12:29.199199|S|1|32.48|0|1
C|MBUU|20260112|12:13:35.619295|S|1|32.49|0|1
C|MBUU|20260112|12:15:33.659043|S|1|32.49|0|1
C|MBUU|20260112|12:15:58.157442|S|19|32.57|0|19
C|MBUU|20260112|12:22:37.341117|S|1|32.49|0|1
C|MBUU|20260112|12:23:02.137391|S|9|32.6|0|9
C|MBUU|20260112|12:26:55.572911|S|1|32.71|0|1
C|MBUU|20260112|12:35:35.345055|S|5|32.62|0|5
C|MBUU|20260112|12:43:20.881033|S|1|32.75|0|1
C|MBUU|20260112|12:43:20.881033|S|1|32.78|0|1
C|MBUU|20260112|12:43:20.881033|S|1|32.78|0|1
C|MBUU|20260112|12:43:20.881033|S|1|32.78|0|1
C|MBUU|20260112|12:43:20.881035|S|2|32.78|0|2
C|MBUU|20260112|12:43:20.881035|S|2|32.78|0|2
C|MBUU|20260112|12:43:20.881066|S|1|32.78|0|1
C|MBUU|20260112|12:47:21.652297|S|1|32.8|0|1
C|MBUU|20260112|12:47:21.704144|S|1|32.85|0|1
C|MBUU|20260112|13:11:15.959758|S|1|32.85|0|1
C|MBUU|20260112|13:11:26.873937|S|1|32.85|0|1
C|MBUU|20260112|13:12:06.708384|S|1|32.83|0|1
C|MBUU|20260112|13:12:10.593896|S|1|32.83|0|1
C|MBUU|20260112|13:19:17.312264|S|1|32.81|0|1
C|MBUU|20260112|13:20:09.339016|S|1|32.82|0|1
C|MBUU|20260112|13:20:34.116409|S|1|32.82|0|1
C|MBUU|20260112|13:37:55.219268|S|10|32.93|0|10
C|MBUU|20260112|13:47:10.846723|S|100|32.95|0|100
C|MBUU|20260112|15:08:12.446195|S|3|32.75|0|3
C|MBWM|20260112|11:05:31.499398|S|3|48.25|0|3
C|MBWM|20260112|15:51:21.812168|S|8|48.6|0|8
C|MBWM|20260112|15:51:36.143590|S|8|48.6|0|8
C|MBX|20260112|09:38:41.099819|S|100|32.79|0|100
C|MBX|20260112|09:44:00.145607|S|100|33.27|0|100
C|MBX|20260112|10:50:42.574536|S|100|34.85|0|100
C|MBX|20260112|11:45:34.112754|S|5|35.91|0|5
C|MBX|20260112|11:45:34.112769|S|78|35.91|0|78
C|MBX|20260112|12:12:15.713195|S|1|35.93|0|1
C|MBX|20260112|15:41:56.072816|S|1|36.17|0|1
C|MBX|20260112|15:44:58.519805|S|61|36.095|0|61
C|MBX|20260112|15:58:54.423586|S|100|36.26|0|100
C|MC|20260112|10:54:52.958049|S|1|74.59|0|1
C|MC|20260112|10:56:31.820110|S|57|74.58|0|57
C|MC|20260112|10:57:34.569438|S|43|74.57|0|43
C|MC|20260112|10:57:34.569772|S|43|74.58|0|43
C|MC|20260112|11:37:29.612451|S|12|74.81|0|12
C|MC|20260112|11:39:54.090007|S|5|74.85|0|5
C|MC|20260112|11:42:48.178449|S|65|74.82|0|65
C|MC|20260112|11:53:38.934134|S|72|74.96|0|72
C|MC|20260112|11:55:57.249734|S|16|74.85|0|16
C|MC|20260112|11:59:50.681239|S|1|74.75|0|1
C|MC|20260112|12:01:20.068432|S|65|74.57|0|65
C|MC|20260112|14:21:46.063777|S|4|74.74|0|4
C|MC|20260112|14:21:46.235228|S|4|74.72|0|4
C|MC|20260112|14:31:41.694805|S|100|74.74|0|100
C|MC|20260112|15:11:51.155077|S|4|75.01|0|4
C|MC|20260112|15:12:36.914299|S|5|74.96|0|5
C|MC|20260112|15:13:30.873887|S|4|74.92|0|4
C|MC|20260112|15:13:30.873903|S|4|74.92|0|4
C|MC|20260112|15:41:39.453502|S|107|74.78|0|107
C|MC|20260112|15:43:02.552348|S|120|74.86|0|120
C|MC|20260112|15:47:09.139504|S|100|74.84|0|100
C|MC|20260112|15:54:08.512721|S|13|75.05|0|13
C|MC|20260112|15:56:17.809332|S|200|75.11|0|200
C|MC|20260112|15:58:24.078170|S|100|75.01|0|100
C|MC|20260112|15:58:24.078264|S|100|75.01|0|100
C|MC|20260112|15:58:24.086504|S|100|75.03|0|100
C|MC|20260112|15:59:25.054645|S|65|74.97|0|65
C|MC|20260112|15:59:25.054645|S|35|74.97|0|35
C|MC|20260112|15:59:44.574230|S|50|74.95|0|50
C|MCB|20260112|10:41:54.360320|S|1|79.28|0|1
C|MCB|20260112|10:42:00.709420|S|1|79.23|0|1
C|MCB|20260112|12:47:47.063563|S|16|79.77|0|16
C|MCBS|20260112|09:33:05.090761|S|4|26.71|0|4
C|MCBS|20260112|10:05:26.362355|S|1|26.98|0|1
C|MCBS|20260112|10:05:27.126926|S|1|26.98|0|1
C|MCBS|20260112|10:05:27.959357|S|1|26.98|0|1
C|MCBS|20260112|10:05:28.508655|S|1|26.98|0|1
C|MCBS|20260112|10:05:29.139385|S|1|26.98|0|1
C|MCBS|20260112|10:05:31.140837|S|1|26.98|0|1
C|MCBS|20260112|10:05:31.959584|S|1|26.9|0|1
C|MCBS|20260112|10:05:32.709573|S|1|26.9|0|1
C|MCBS|20260112|10:05:33.357830|S|1|26.9|0|1
C|MCBS|20260112|12:20:43.475391|S|1|26.79|0|1
C|MCBS|20260112|12:23:22.377051|S|1|26.79|0|1
C|MCBS|20260112|12:31:24.491560|S|2|26.78|0|2
C|MCD|20260112|09:30:04.514048|S|1|307.34|0|1
C|MCD|20260112|09:30:04.514141|S|1|307.34|0|1
C|MCD|20260112|09:31:09.068211|S|100|305.89|0|100
C|MCD|20260112|09:32:17.276405|S|100|305.14|0|100
C|MCD|20260112|09:32:19.237531|S|24|305.03|0|24
C|MCD|20260112|09:34:24.572042|S|100|304.72|0|100
C|MCD|20260112|09:35:19.083277|S|15|305.05|0|15
C|MCD|20260112|09:36:09.958340|S|40|304.39|0|40
C|MCD|20260112|09:36:09.958351|S|10|304.38|0|10
C|MCD|20260112|09:37:41.675874|S|100|305.075|0|100
C|MCD|20260112|09:37:41.675881|S|25|305.075|0|25
C|MCD|20260112|09:37:41.675954|S|75|305.075|0|75
C|MCD|20260112|09:37:41.676064|S|43|305.09|0|43
C|MCD|20260112|09:37:41.676088|S|43|305.09|0|43
C|MCD|20260112|09:37:41.676117|S|14|305.09|0|14
C|MCD|20260112|09:38:17.347474|S|50|305.29|0|50
C|MCD|20260112|09:38:17.347474|S|20|305.295|0|20
C|MCD|20260112|09:41:55.002835|S|100|305.75|0|100
C|MCD|20260112|09:45:04.603893|S|2|306.175|0|2
C|MCD|20260112|09:45:04.603910|S|2|306.175|0|2
C|MCD|20260112|09:45:04.603910|S|31|306.175|0|31
C|MCD|20260112|09:45:04.603920|S|40|306.175|0|40
C|MCD|20260112|09:45:37.967599|S|5|306.42|0|5
C|MCD|20260112|09:52:25.971441|S|5|307.17|0|5
C|MCD|20260112|10:00:53.541127|S|25|306.45|0|25
C|MCD|20260112|10:00:56.515288|S|40|306.31|0|40
C|MCD|20260112|10:01:51.690318|S|25|306.42|0|25
C|MCD|20260112|10:02:10.099646|S|25|306.35|0|25
C|MCD|20260112|10:03:25.622683|S|10|306.385|0|10
C|MCD|20260112|10:31:45.305311|S|30|306.81|0|30
C|MCD|20260112|10:31:55.463641|S|40|306.81|0|40
C|MCD|20260112|10:31:55.463733|S|20|306.8|0|20
C|MCD|20260112|10:31:55.463733|S|20|306.81|0|20
C|MCD|20260112|10:43:08.684602|S|10|307.05|0|10
C|MCD|20260112|10:43:08.849248|S|30|307.05|0|30
C|MCD|20260112|11:26:17.337028|S|25|306.87|0|25
C|MCD|20260112|11:26:17.337190|S|25|306.87|0|25
C|MCD|20260112|11:26:17.337233|S|50|306.87|0|50
C|MCD|20260112|11:29:55.056315|S|22|306.74|0|22
C|MCD|20260112|11:44:01.264475|S|14|306.34|0|14
C|MCD|20260112|11:52:25.966851|S|20|306.55|0|20
C|MCD|20260112|11:52:25.966865|S|20|306.55|0|20
C|MCD|20260112|12:10:53.946366|S|25|306.71|0|25
C|MCD|20260112|12:29:28.000022|S|11|306.72|0|11
C|MCD|20260112|12:30:45.974897|S|50|306.6|0|50
C|MCD|20260112|12:34:40.806366|S|1|306.76|0|1
C|MCD|20260112|12:38:36.216752|S|100|306.825|0|100
C|MCD|20260112|13:24:07.151921|S|67|307.3|0|67
C|MCD|20260112|13:29:24.018055|S|100|307.18|0|100
C|MCD|20260112|13:34:21.049389|S|1|306.87|0|1
C|MCD|20260112|13:35:48.419568|S|50|306.77|0|50
C|MCD|20260112|13:44:36.874439|S|40|306.49|0|40
C|MCD|20260112|13:57:42.560334|S|43|306.86|0|43
C|MCD|20260112|14:44:16.308132|S|4|306.23|0|4
C|MCD|20260112|14:52:09.701030|S|12|306.305|0|12
C|MCD|20260112|14:53:09.410882|S|56|306.27|0|56
C|MCD|20260112|14:53:24.109258|S|23|306.23|0|23
C|MCD|20260112|15:06:43.529684|S|40|306.47|0|40
C|MCD|20260112|15:19:50.450009|S|25|306.14|0|25
C|MCD|20260112|15:19:51.466180|S|13|306.14|0|13
C|MCD|20260112|15:25:14.824960|S|25|306.07|0|25
C|MCD|20260112|15:42:35.314248|S|91|306.05|0|91
C|MCD|20260112|15:43:00.184488|S|100|306.065|0|100
C|MCD|20260112|15:44:54.997495|S|25|306.02|0|25
C|MCD|20260112|15:47:01.196980|S|100|306.29|0|100
C|MCD|20260112|15:50:26.010240|S|40|306.65|0|40
C|MCD|20260112|15:58:29.597425|S|64|306.985|0|64
C|MCD|20260112|15:58:29.603612|S|36|306.985|0|36
C|MCD|20260112|15:59:48.569953|S|50|306.8|0|50
C|MCD|20260112|15:59:50.042725|S|100|306.73|0|100
C|MCD|20260112|15:59:53.063856|S|4|306.77|0|4
C|MCD|20260112|15:59:55.113896|S|100|306.77|0|100
C|MCD|20260112|15:59:55.113930|S|4|306.78|0|4
C|MCFT|20260112|09:43:54.919744|S|100|21.06|0|100
C|MCFT|20260112|14:34:09.991836|S|100|21.58|0|100
C|MCFT|20260112|15:53:14.256204|S|1|21.66|0|1
C|MCHB|20260112|10:21:14.499646|S|94|14.615|0|94
C|MCHB|20260112|11:55:13.382130|S|96|14.58|0|96
C|MCHB|20260112|11:55:13.382130|S|4|14.58|0|4
C|MCHB|20260112|14:19:12.084293|S|1|14.51|0|1
C|MCHI|20260112|09:37:35.751246|S|35|63.12|0|35
C|MCHI|20260112|09:37:35.751319|S|165|63.12|0|165
C|MCHI|20260112|09:37:35.751319|S|35|63.12|0|35
C|MCHI|20260112|09:45:20.046038|S|100|63.21|0|100
C|MCHI|20260112|09:47:56.040305|S|5|63.16|0|5
C|MCHI|20260112|10:06:02.696898|S|17|63.37|0|17
C|MCHI|20260112|10:20:38.854825|S|100|63.52|0|100
C|MCHI|20260112|10:20:54.836283|S|100|63.53|0|100
C|MCHI|20260112|10:40:34.510619|S|100|63.64|0|100
C|MCHI|20260112|10:41:36.440656|S|62|63.66|0|62
C|MCHI|20260112|10:45:22.466900|S|100|63.64|0|100
C|MCHI|20260112|10:50:13.152895|S|100|63.74|0|100
C|MCHI|20260112|11:03:27.648735|S|144|63.75|0|144
C|MCHI|20260112|11:08:24.754817|S|100|63.71|0|100
C|MCHI|20260112|11:15:38.516092|S|26|63.76|0|26
C|MCHI|20260112|11:24:07.717885|S|100|63.69|0|100
C|MCHI|20260112|11:48:35.571262|S|4|63.82|0|4
C|MCHI|20260112|12:00:27.079211|S|25|63.91|0|25
C|MCHI|20260112|12:00:28.266338|S|1|63.91|0|1
C|MCHI|20260112|12:13:20.390192|S|100|63.91|0|100
C|MCHI|20260112|12:22:16.418606|S|100|63.97|0|100
C|MCHI|20260112|12:22:18.684593|S|31|63.97|0|31
C|MCHI|20260112|12:25:34.046696|S|100|63.95|0|100
C|MCHI|20260112|12:36:10.043877|S|100|63.97|0|100
C|MCHI|20260112|12:42:47.581998|S|100|63.98|0|100
C|MCHI|20260112|13:04:32.160619|S|100|64|0|100
C|MCHI|20260112|13:21:01.261733|S|100|64.07|0|100
C|MCHI|20260112|13:32:58.608984|S|100|64.08|0|100
C|MCHI|20260112|13:52:57.324528|S|100|64.13|0|100
C|MCHI|20260112|14:04:05.131177|S|26|64.15|0|26
C|MCHI|20260112|14:04:05.684062|S|26|64.15|0|26
C|MCHI|20260112|14:07:59.933166|S|100|64.16|0|100
C|MCHI|20260112|14:07:59.933166|S|100|64.16|0|100
C|MCHI|20260112|14:21:14.245770|S|100|64.21|0|100
C|MCHI|20260112|14:21:18.838158|S|100|64.22|0|100
C|MCHI|20260112|14:21:18.838326|S|100|64.22|0|100
C|MCHI|20260112|14:21:18.838548|S|100|64.22|0|100
C|MCHI|20260112|14:21:18.838677|S|100|64.22|0|100
C|MCHI|20260112|14:21:19.096148|S|100|64.22|0|100
C|MCHI|20260112|14:21:54.986219|S|100|64.21|0|100
C|MCHI|20260112|14:37:29.977316|S|1|64.23|0|1
C|MCHI|20260112|15:02:38.611639|S|100|64.26|0|100
C|MCHI|20260112|15:05:57.029166|S|1|64.25|0|1
C|MCHI|20260112|15:06:29.066196|S|100|64.24|0|100
C|MCHI|20260112|15:30:50.335790|S|100|64.25|0|100
C|MCHI|20260112|15:31:52.467178|S|100|64.25|0|100
C|MCHI|20260112|15:35:35.283555|S|100|64.24|0|100
C|MCHI|20260112|15:42:07.018105|S|100|64.27|0|100
C|MCHI|20260112|15:45:00.729433|S|100|64.27|0|100
C|MCHI|20260112|15:45:42.699218|S|2|64.25|0|2
C|MCHI|20260112|15:46:40.129874|S|17|64.29|0|17
C|MCHI|20260112|15:46:54.800065|S|11|64.29|0|11
C|MCHI|20260112|15:47:05.970047|S|100|64.29|0|100
C|MCHI|20260112|15:48:29.098471|S|100|64.28|0|100
C|MCHI|20260112|15:50:10.541829|S|100|64.28|0|100
C|MCHI|20260112|15:50:46.375717|S|100|64.28|0|100
C|MCHI|20260112|15:51:37.400071|S|2|64.28|0|2
C|MCHI|20260112|15:51:46.384552|S|100|64.275|0|100
C|MCHI|20260112|15:55:43.238275|S|100|64.28|0|100
C|MCHI|20260112|15:56:39.124038|S|1|64.27|0|1
C|MCHI|20260112|15:59:28.782384|S|200|64.295|0|200
C|MCHP|20260112|09:30:01.537052|S|100|75.17|0|100
C|MCHP|20260112|09:30:04.111460|S|6|74.86|0|6
C|MCHP|20260112|09:31:48.803948|S|46|74.21|0|46
C|MCHP|20260112|09:33:51.429104|S|63|74.62|0|63
C|MCHP|20260112|09:36:51.335311|S|63|74.255|0|63
C|MCHP|20260112|09:36:51.335365|S|150|74.25|0|150
C|MCHP|20260112|09:37:29.537151|S|27|74.2|0|27
C|MCHP|20260112|09:37:30.073703|S|63|74.025|0|63
C|MCHP|20260112|09:38:53.087050|S|12|74.32|0|12
C|MCHP|20260112|09:38:53.087084|S|100|74.32|0|100
C|MCHP|20260112|09:38:53.087085|S|100|74.32|0|100
C|MCHP|20260112|09:38:53.087087|S|12|74.32|0|12
C|MCHP|20260112|09:38:53.087088|S|26|74.32|0|26
C|MCHP|20260112|09:39:10.081154|S|15|74.35|0|15
C|MCHP|20260112|09:40:19.298842|S|100|74.38|0|100
C|MCHP|20260112|09:42:26.216076|S|100|74.285|0|100
C|MCHP|20260112|09:46:07.170568|S|150|73.72|0|150
C|MCHP|20260112|09:46:07.794318|S|100|73.745|0|100
C|MCHP|20260112|09:50:38.919766|S|69|73.73|0|69
C|MCHP|20260112|09:50:47.808876|S|100|73.71|0|100
C|MCHP|20260112|09:51:30.148614|S|100|73.75|0|100
C|MCHP|20260112|09:58:20.892709|S|9|73.97|0|9
C|MCHP|20260112|10:01:14.022210|S|100|73.725|0|100
C|MCHP|20260112|10:06:50.590979|S|11|73.59|0|11
C|MCHP|20260112|10:07:00.341371|S|8|73.56|0|8
C|MCHP|20260112|10:09:08.316683|S|14|73.4|0|14
C|MCHP|20260112|10:09:08.333874|E|11|73.39|0|11
C|MCHP|20260112|10:10:19.719575|S|7|73.53|0|7
C|MCHP|20260112|10:11:29.145594|S|5|73.46|0|5
C|MCHP|20260112|10:11:29.145981|S|11|73.45|0|11
C|MCHP|20260112|10:13:51.343386|S|9|73.47|0|9
C|MCHP|20260112|10:14:19.744699|S|7|73.43|0|7
C|MCHP|20260112|10:15:24.572695|S|100|73.67|0|100
C|MCHP|20260112|10:16:29.937362|S|1|73.89|0|1
C|MCHP|20260112|10:16:29.953512|S|11|73.88|0|11
C|MCHP|20260112|10:21:30.639625|S|100|73.58|0|100
C|MCHP|20260112|10:25:00.849766|S|89|73.63|0|89
C|MCHP|20260112|10:26:12.408148|S|3|73.61|0|3
C|MCHP|20260112|10:26:12.408149|S|4|73.61|0|4
C|MCHP|20260112|10:26:19.720174|S|100|73.555|0|100
C|MCHP|20260112|10:27:00.360210|S|71|73.585|0|71
C|MCHP|20260112|10:28:20.494231|S|6|73.59|0|6
C|MCHP|20260112|10:29:55.007403|S|12|73.7|0|12
C|MCHP|20260112|10:30:49.560332|S|63|73.655|0|63
C|MCHP|20260112|10:36:21.114272|S|100|73.85|0|100
C|MCHP|20260112|10:37:23.115876|S|100|73.79|0|100
C|MCHP|20260112|10:38:58.336021|S|3|73.76|0|3
C|MCHP|20260112|10:41:58.593524|S|31|73.75|0|31
C|MCHP|20260112|10:46:08.386058|S|26|73.75|0|26
C|MCHP|20260112|10:54:30.354488|S|100|73.92|0|100
C|MCHP|20260112|10:58:30.191307|S|10|73.84|0|10
C|MCHP|20260112|11:10:21.499822|S|78|73.815|0|78
C|MCHP|20260112|11:18:52.267251|S|50|73.99|0|50
C|MCHP|20260112|11:19:15.389574|S|100|73.935|0|100
C|MCHP|20260112|11:26:40.047490|S|100|73.74|0|100
C|MCHP|20260112|11:33:52.410366|S|100|73.59|0|100
C|MCHP|20260112|11:36:22.354601|S|100|73.59|0|100
C|MCHP|20260112|11:51:42.142698|S|26|73.51|0|26
C|MCHP|20260112|11:52:13.805957|S|1|73.52|0|1
C|MCHP|20260112|11:52:25.846617|S|63|73.545|0|63
C|MCHP|20260112|11:57:39.439774|S|20|73.61|0|20
C|MCHP|20260112|12:11:23.119427|S|50|73.3|0|50
C|MCHP|20260112|12:11:23.119427|S|110|73.32|0|110
C|MCHP|20260112|12:14:09.460213|S|100|73.27|0|100
C|MCHP|20260112|12:34:54.157604|S|5|73.32|0|5
C|MCHP|20260112|12:35:05.814010|S|56|73.4|0|56
C|MCHP|20260112|12:35:05.821130|S|73|73.41|0|73
C|MCHP|20260112|12:43:31.618683|S|31|73.59|0|31
C|MCHP|20260112|12:45:01.654350|S|8|73.53|0|8
C|MCHP|20260112|12:45:01.654358|S|8|73.53|0|8
C|MCHP|20260112|12:45:09.927312|S|5|73.53|0|5
C|MCHP|20260112|12:48:38.069061|S|63|73.535|0|63
C|MCHP|20260112|12:48:38.069137|S|47|73.535|0|47
C|MCHP|20260112|13:06:45.051147|S|63|73.72|0|63
C|MCHP|20260112|13:06:45.051160|S|82|73.72|0|82
C|MCHP|20260112|13:19:47.231752|S|14|73.76|0|14
C|MCHP|20260112|13:19:47.231771|S|96|73.76|0|96
C|MCHP|20260112|13:20:54.898407|S|100|73.79|0|100
C|MCHP|20260112|13:21:30.762814|S|31|73.77|0|31
C|MCHP|20260112|13:29:42.722959|S|100|73.935|0|100
C|MCHP|20260112|13:30:04.697794|S|4|73.94|0|4
C|MCHP|20260112|13:30:20.389173|S|100|73.92|0|100
C|MCHP|20260112|13:33:45.498463|S|84|73.83|0|84
C|MCHP|20260112|13:33:45.498584|S|16|73.83|0|16
C|MCHP|20260112|13:47:43.676269|S|3|73.6|0|3
C|MCHP|20260112|13:49:07.793179|S|2|73.61|0|2
C|MCHP|20260112|13:55:46.267592|S|80|73.67|0|80
C|MCHP|20260112|14:02:07.318471|S|120|73.515|0|120
C|MCHP|20260112|14:04:29.511530|S|20|73.56|0|20
C|MCHP|20260112|14:05:43.373602|S|100|73.62|0|100
C|MCHP|20260112|14:15:05.730554|S|2|73.67|0|2
C|MCHP|20260112|14:23:30.895813|S|120|73.51|0|120
C|MCHP|20260112|14:23:30.895862|S|30|73.51|0|30
C|MCHP|20260112|14:24:24.602045|S|100|73.53|0|100
C|MCHP|20260112|14:47:04.129593|S|120|73.56|0|120
C|MCHP|20260112|14:47:04.129593|S|54|73.56|0|54
C|MCHP|20260112|14:54:38.522879|S|100|73.54|0|100
C|MCHP|20260112|15:02:40.596384|S|37|73.535|0|37
C|MCHP|20260112|15:02:40.598135|S|1|73.53|0|1
C|MCHP|20260112|15:11:15.026715|S|66|73.36|0|66
C|MCHP|20260112|15:11:16.078062|S|32|73.36|0|32
C|MCHP|20260112|15:11:18.971097|S|2|73.36|0|2
C|MCHP|20260112|15:17:00.278757|S|1|73.32|0|1
C|MCHP|20260112|15:26:28.016558|S|5|73.45|0|5
C|MCHP|20260112|15:26:28.017172|S|4|73.44|0|4
C|MCHP|20260112|15:39:39.924978|S|2|73.43|0|2
C|MCHP|20260112|15:41:29.490246|S|4|73.43|0|4
C|MCHP|20260112|15:41:30.385875|S|1|73.42|0|1
C|MCHP|20260112|15:42:25.367313|S|2|73.47|0|2
C|MCHP|20260112|15:43:27.451194|S|2|73.47|0|2
C|MCHP|20260112|15:45:13.134796|S|1|73.59|0|1
C|MCHP|20260112|15:45:33.807096|S|93|73.6|0|93
C|MCHP|20260112|15:45:33.807096|S|3|73.6|0|3
C|MCHP|20260112|15:46:38.007411|S|1|73.66|0|1
C|MCHP|20260112|15:47:15.067944|S|1|73.64|0|1
C|MCHP|20260112|15:48:14.050936|S|3|73.72|0|3
C|MCHP|20260112|15:49:35.061313|S|3|73.76|0|3
C|MCHP|20260112|15:49:55.013018|S|1|73.75|0|1
C|MCHP|20260112|15:50:00.016849|S|1|73.7|0|1
C|MCHP|20260112|15:50:18.793932|S|2|73.58|0|2
C|MCHP|20260112|15:50:45.947003|S|1|73.51|0|1
C|MCHP|20260112|15:50:56.694591|S|2|73.58|0|2
C|MCHP|20260112|15:51:47.863896|S|13|73.54|0|13
C|MCHP|20260112|15:51:49.104389|S|7|73.53|0|7
C|MCHP|20260112|15:52:39.447104|S|1|73.57|0|1
C|MCHP|20260112|15:53:03.880860|S|3|73.6|0|3
C|MCHP|20260112|15:54:40.012217|S|1|73.53|0|1
C|MCHP|20260112|15:57:11.312808|S|100|73.46|0|100
C|MCHP|20260112|15:58:51.672393|S|60|73.45|0|60
C|MCHP|20260112|15:59:08.562923|S|63|73.405|0|63
C|MCHP|20260112|15:59:10.653856|S|100|73.41|0|100
C|MCK|20260112|09:35:55.109922|S|25|818.72|0|25
C|MCK|20260112|09:35:55.110005|S|25|818.72|0|25
C|MCK|20260112|09:50:13.046969|S|2|827.91|0|2
C|MCK|20260112|09:50:13.097501|S|2|827.91|0|2
C|MCK|20260112|09:52:36.069015|S|1|825.99|0|1
C|MCK|20260112|09:52:47.727407|S|1|825.25|0|1
C|MCK|20260112|09:52:56.493923|S|25|826.52|0|25
C|MCK|20260112|09:58:47.823036|S|4|824.63|0|4
C|MCK|20260112|09:59:08.340823|S|1|825.81|0|1
C|MCK|20260112|10:00:04.266440|S|1|824.95|0|1
C|MCK|20260112|10:00:06.196466|S|1|824.95|0|1
C|MCK|20260112|10:00:12.812367|S|1|824.82|0|1
C|MCK|20260112|10:01:16.519771|S|1|823.86|0|1
C|MCK|20260112|10:03:37.014783|S|3|823.74|0|3
C|MCK|20260112|10:03:38.786651|S|40|823.38|0|40
C|MCK|20260112|10:06:04.962208|S|1|823.75|0|1
C|MCK|20260112|10:06:16.088640|S|1|823.75|0|1
C|MCK|20260112|10:06:21.077052|S|1|823.75|0|1
C|MCK|20260112|10:06:27.235899|S|1|823.75|0|1
C|MCK|20260112|10:06:36.961013|S|1|823.75|0|1
C|MCK|20260112|10:18:18.929190|S|29|826.36|0|29
C|MCK|20260112|10:18:59.817247|S|6|824.94|0|6
C|MCK|20260112|10:19:11.100201|S|6|824.98|0|6
C|MCK|20260112|10:19:18.247762|S|5|825|0|5
C|MCK|20260112|10:19:25.336473|S|5|825.02|0|5
C|MCK|20260112|10:23:43.753734|S|1|825.655|0|1
C|MCK|20260112|10:23:49.761608|S|1|825.655|0|1
C|MCK|20260112|10:24:01.681410|S|1|825.655|0|1
C|MCK|20260112|10:24:06.626099|S|1|825.66|0|1
C|MCK|20260112|10:30:19.961149|S|1|823.92|0|1
C|MCK|20260112|10:34:21.616574|S|1|824.64|0|1
C|MCK|20260112|10:36:35.015210|S|3|823.63|0|3
C|MCK|20260112|10:36:49.791258|S|3|823.63|0|3
C|MCK|20260112|10:37:01.014345|S|3|823.74|0|3
C|MCK|20260112|10:48:32.945988|S|52|823.85|0|52
C|MCK|20260112|10:49:09.233714|S|6|823.02|0|6
C|MCK|20260112|10:49:52.620456|S|6|823.14|0|6
C|MCK|20260112|10:50:53.598989|S|3|823.05|0|3
C|MCK|20260112|10:50:59.078827|S|3|822.96|0|3
C|MCK|20260112|10:51:05.241913|S|3|823.07|0|3
C|MCK|20260112|10:51:09.318898|S|3|822.96|0|3
C|MCK|20260112|10:51:11.184830|S|3|822.96|0|3
C|MCK|20260112|10:51:13.404511|S|9|822.96|0|9
C|MCK|20260112|10:51:13.499157|S|1|822.96|0|1
C|MCK|20260112|10:54:30.871304|S|5|825.58|0|5
C|MCK|20260112|11:07:04.311922|S|1|824.94|0|1
C|MCK|20260112|11:07:11.120092|S|1|824.94|0|1
C|MCK|20260112|11:07:18.942116|S|1|824.94|0|1
C|MCK|20260112|11:07:33.144945|S|1|824.94|0|1
C|MCK|20260112|11:07:40.157607|S|1|824.94|0|1
C|MCK|20260112|11:07:48.161929|S|1|824.85|0|1
C|MCK|20260112|11:08:17.619028|S|1|824.69|0|1
C|MCK|20260112|11:10:14.400376|S|4|824.12|0|4
C|MCK|20260112|11:10:29.692579|S|3|823.24|0|3
C|MCK|20260112|11:10:36.204181|S|3|823.24|0|3
C|MCK|20260112|11:10:40.914154|S|3|823.24|0|3
C|MCK|20260112|11:10:49.289039|S|3|823.24|0|3
C|MCK|20260112|11:10:54.060831|S|3|823.12|0|3
C|MCK|20260112|11:12:53.878282|S|4|823.05|0|4
C|MCK|20260112|11:12:53.879985|S|40|823.03|0|40
C|MCK|20260112|11:13:14.392204|S|2|821.98|0|2
C|MCK|20260112|11:13:25.061779|S|2|821.57|0|2
C|MCK|20260112|11:13:34.960232|S|2|821.58|0|2
C|MCK|20260112|11:18:26.017525|S|4|821.34|0|4
C|MCK|20260112|11:18:41.992907|S|1|820.68|0|1
C|MCK|20260112|11:19:44.594694|S|2|820.68|0|2
C|MCK|20260112|11:20:00.421590|S|2|820.65|0|2
C|MCK|20260112|11:20:16.831376|S|2|820.65|0|2
C|MCK|20260112|11:20:23.233565|S|1|820.76|0|1
C|MCK|20260112|11:20:35.389597|S|1|820.68|0|1
C|MCK|20260112|11:20:48.202676|S|1|820.67|0|1
C|MCK|20260112|11:20:53.039255|S|1|820.66|0|1
C|MCK|20260112|11:20:58.303682|S|1|820.66|0|1
C|MCK|20260112|11:21:01.408763|S|5|821.55|0|5
C|MCK|20260112|11:21:06.512633|S|1|820.69|0|1
C|MCK|20260112|11:21:10.382773|S|1|820.74|0|1
C|MCK|20260112|11:21:13.458733|S|1|820.75|0|1
C|MCK|20260112|11:21:17.614684|S|1|820.76|0|1
C|MCK|20260112|11:21:20.550761|S|1|820.76|0|1
C|MCK|20260112|11:21:26.542870|S|1|820.91|0|1
C|MCK|20260112|11:21:30.161279|S|1|820.76|0|1
C|MCK|20260112|11:21:32.124003|S|1|820.76|0|1
C|MCK|20260112|11:21:34.083716|S|1|820.76|0|1
C|MCK|20260112|11:21:34.991683|S|1|820.76|0|1
C|MCK|20260112|11:21:37.367176|S|1|820.76|0|1
C|MCK|20260112|11:21:38.297317|S|1|820.76|0|1
C|MCK|20260112|11:21:40.066789|S|1|820.68|0|1
C|MCK|20260112|11:21:42.429906|S|1|820.69|0|1
C|MCK|20260112|11:21:43.245260|S|1|820.69|0|1
C|MCK|20260112|11:21:45.058123|S|1|820.69|0|1
C|MCK|20260112|11:21:46.953056|S|1|820.89|0|1
C|MCK|20260112|11:22:19.883412|S|5|821.73|0|5
C|MCK|20260112|11:23:10.911171|S|4|820.65|0|4
C|MCK|20260112|11:23:22.680090|S|1|820.61|0|1
C|MCK|20260112|11:23:30.529595|S|1|820.58|0|1
C|MCK|20260112|11:23:37.610672|S|1|820.6|0|1
C|MCK|20260112|11:23:56.019000|S|1|820.59|0|1
C|MCK|20260112|11:24:20.184080|S|1|820.51|0|1
C|MCK|20260112|11:24:32.764219|S|2|820.61|0|2
C|MCK|20260112|11:24:43.692178|S|2|820.61|0|2
C|MCK|20260112|11:24:59.436890|S|2|820.52|0|2
C|MCK|20260112|11:27:18.766616|S|1|818.6|0|1
C|MCK|20260112|11:28:22.684696|S|4|818.12|0|4
C|MCK|20260112|11:28:55.340002|S|6|817.4|0|6
C|MCK|20260112|11:29:12.450525|S|5|817.15|0|5
C|MCK|20260112|11:29:23.037323|S|5|817.16|0|5
C|MCK|20260112|11:29:39.128035|S|5|817.35|0|5
C|MCK|20260112|11:30:05.292028|S|4|816.99|0|4
C|MCK|20260112|11:30:10.773848|S|5|818.53|0|5
C|MCK|20260112|11:38:29.649961|S|1|818.03|0|1
C|MCK|20260112|11:45:53.199334|S|1|817.57|0|1
C|MCK|20260112|11:45:53.265262|S|1|817.57|0|1
C|MCK|20260112|11:49:44.448121|S|1|819.08|0|1
C|MCK|20260112|11:49:56.688508|S|1|819.23|0|1
C|MCK|20260112|11:56:20.959914|S|2|818.14|0|2
C|MCK|20260112|12:00:26.168289|S|1|816.23|0|1
C|MCK|20260112|12:01:11.420870|S|1|817.13|0|1
C|MCK|20260112|12:04:53.394809|S|1|816.94|0|1
C|MCK|20260112|12:04:59.283943|S|1|816.94|0|1
C|MCK|20260112|12:05:05.385110|S|1|816.94|0|1
C|MCK|20260112|12:05:13.060467|S|1|816.94|0|1
C|MCK|20260112|12:05:20.436187|S|1|816.94|0|1
C|MCK|20260112|12:06:11.838427|S|1|816.9|0|1
C|MCK|20260112|12:06:13.915385|S|1|816.9|0|1
C|MCK|20260112|12:06:14.773703|S|1|816.9|0|1
C|MCK|20260112|12:06:16.568366|S|1|816.9|0|1
C|MCK|20260112|12:06:17.930527|S|1|816.9|0|1
C|MCK|20260112|12:06:27.584873|S|2|816.905|0|2
C|MCK|20260112|12:06:28.442905|S|2|816.905|0|2
C|MCK|20260112|12:06:29.478001|S|2|816.905|0|2
C|MCK|20260112|12:06:30.339437|S|2|816.905|0|2
C|MCK|20260112|12:06:31.301517|S|2|816.905|0|2
C|MCK|20260112|12:06:32.660949|S|2|816.905|0|2
C|MCK|20260112|12:06:33.450525|S|10|816.905|0|10
C|MCK|20260112|12:06:33.497506|S|1|816.905|0|1
C|MCK|20260112|12:20:24.989643|S|13|817.47|0|13
C|MCK|20260112|12:20:41.051328|S|1|817.13|0|1
C|MCK|20260112|12:21:30.752685|S|9|817.45|0|9
C|MCK|20260112|12:24:31.683664|S|6|817.52|0|6
C|MCK|20260112|12:26:15.468367|S|3|818.54|0|3
C|MCK|20260112|12:26:18.465380|S|3|818.59|0|3
C|MCK|20260112|12:26:24.529385|S|3|818.35|0|3
C|MCK|20260112|12:26:27.437580|S|3|818.55|0|3
C|MCK|20260112|12:26:29.433027|S|3|818.53|0|3
C|MCK|20260112|12:33:26.180033|S|1|817.12|0|1
C|MCK|20260112|12:34:25.633703|S|1|817.04|0|1
C|MCK|20260112|12:34:35.981054|S|1|817.04|0|1
C|MCK|20260112|12:34:46.754587|S|1|817.04|0|1
C|MCK|20260112|12:35:27.534552|S|1|817.04|0|1
C|MCK|20260112|12:35:51.246675|S|1|817.38|0|1
C|MCK|20260112|12:35:52.408925|S|1|817.6|0|1
C|MCK|20260112|12:35:52.408925|S|1|817.6|0|1
C|MCK|20260112|12:37:27.830095|S|1|817.55|0|1
C|MCK|20260112|12:44:16.797239|S|2|819.95|0|2
C|MCK|20260112|12:44:25.707975|S|2|819.89|0|2
C|MCK|20260112|12:44:34.797279|S|2|819.84|0|2
C|MCK|20260112|12:44:54.336280|S|2|819.9|0|2
C|MCK|20260112|12:45:04.594334|S|2|819.93|0|2
C|MCK|20260112|12:45:14.519321|S|2|819.87|0|2
C|MCK|20260112|12:46:23.616508|S|1|818.87|0|1
C|MCK|20260112|12:49:39.337112|S|39|818.51|0|39
C|MCK|20260112|12:49:39.337112|S|1|818.52|0|1
C|MCK|20260112|12:49:39.337547|S|1|818.51|0|1
C|MCK|20260112|12:50:42.709053|S|3|817.82|0|3
C|MCK|20260112|12:50:52.524773|S|3|817.79|0|3
C|MCK|20260112|12:51:19.614752|S|12|817.28|0|12
C|MCK|20260112|12:52:04.370497|S|3|817.66|0|3
C|MCK|20260112|12:55:30.538784|S|40|817.18|0|40
C|MCK|20260112|12:56:19.582129|S|40|816.82|0|40
C|MCK|20260112|12:56:28.611500|S|2|816.84|0|2
C|MCK|20260112|12:56:31.324801|S|2|817.19|0|2
C|MCK|20260112|12:56:39.516545|S|2|816.91|0|2
C|MCK|20260112|12:56:42.751236|S|2|816.95|0|2
C|MCK|20260112|12:57:44.018623|S|80|816.64|0|80
C|MCK|20260112|12:59:47.407174|S|1|817.41|0|1
C|MCK|20260112|13:00:18.300888|S|1|817.3|0|1
C|MCK|20260112|13:01:41.599704|S|5|816.73|0|5
C|MCK|20260112|13:06:14.250730|S|4|817.65|0|4
C|MCK|20260112|13:08:12.471398|S|1|817.63|0|1
C|MCK|20260112|13:08:29.427268|S|1|817.63|0|1
C|MCK|20260112|13:08:49.477945|S|1|817.61|0|1
C|MCK|20260112|13:08:55.892990|S|1|817.63|0|1
C|MCK|20260112|13:09:12.496226|S|21|816.74|0|21
C|MCK|20260112|13:09:40.402778|S|1|816.66|0|1
C|MCK|20260112|13:11:56.851248|S|5|816.13|0|5
C|MCK|20260112|13:12:55.508932|S|6|816.13|0|6
C|MCK|20260112|13:14:12.323211|S|5|816.18|0|5
C|MCK|20260112|13:17:41.813063|S|3|816.68|0|3
C|MCK|20260112|13:17:42.827940|S|40|816.68|0|40
C|MCK|20260112|13:17:45.679966|S|40|816.73|0|40
C|MCK|20260112|13:17:45.680293|S|40|816.64|0|40
C|MCK|20260112|13:19:29.494979|S|2|815.83|0|2
C|MCK|20260112|13:19:37.649914|S|2|815.91|0|2
C|MCK|20260112|13:19:50.663948|S|2|815.94|0|2
C|MCK|20260112|13:25:39.943225|S|1|816.16|0|1
C|MCK|20260112|13:34:20.216597|S|2|817.47|0|2
C|MCK|20260112|13:34:42.949462|S|2|817.32|0|2
C|MCK|20260112|13:34:55.093050|S|2|817.71|0|2
C|MCK|20260112|13:46:35.922775|S|2|818.84|0|2
C|MCK|20260112|13:46:37.986648|S|2|818.82|0|2
C|MCK|20260112|13:51:27.336251|S|10|819.14|0|10
C|MCK|20260112|14:08:20.127706|S|3|820.3|0|3
C|MCK|20260112|14:08:20.127985|S|157|820.3|0|157
C|MCK|20260112|14:21:09.608572|S|1|821.56|0|1
C|MCK|20260112|14:21:54.532217|S|2|821.87|0|2
C|MCK|20260112|14:22:44.632928|S|3|820.94|0|3
C|MCK|20260112|14:24:34.927177|S|1|821.83|0|1
C|MCK|20260112|14:24:41.825462|S|1|821.76|0|1
C|MCK|20260112|14:25:10.124687|S|1|821.75|0|1
C|MCK|20260112|14:25:21.948573|S|1|821.48|0|1
C|MCK|20260112|14:30:02.028566|S|1|821.47|0|1
C|MCK|20260112|14:30:34.527185|S|1|821.44|0|1
C|MCK|20260112|14:30:46.164571|S|16|821.44|0|16
C|MCK|20260112|14:30:49.573902|S|1|821.44|0|1
C|MCK|20260112|14:31:05.884876|S|1|821.45|0|1
C|MCK|20260112|14:31:48.166816|S|16|822.71|0|16
C|MCK|20260112|14:31:53.317572|S|1|822.69|0|1
C|MCK|20260112|14:32:09.689983|S|2|822.78|0|2
C|MCK|20260112|14:32:13.149865|S|16|822.74|0|16
C|MCK|20260112|14:32:20.610406|S|2|822.79|0|2
C|MCK|20260112|14:32:51.411980|S|5|822.79|0|5
C|MCK|20260112|14:32:53.204456|S|1|822.77|0|1
C|MCK|20260112|14:32:59.535437|S|1|822.77|0|1
C|MCK|20260112|14:33:05.446720|S|1|822.8|0|1
C|MCK|20260112|14:33:06.099328|S|16|822.76|0|16
C|MCK|20260112|14:36:14.698248|S|4|824.14|0|4
C|MCK|20260112|14:38:54.785048|S|4|824.18|0|4
C|MCK|20260112|14:39:04.221319|S|2|824.18|0|2
C|MCK|20260112|14:42:11.519284|S|19|824.17|0|19
C|MCK|20260112|14:47:08.390913|S|4|824.83|0|4
C|MCK|20260112|14:48:34.229429|S|5|824.11|0|5
C|MCK|20260112|14:48:49.151923|S|5|824.11|0|5
C|MCK|20260112|14:55:17.882327|S|80|825.03|0|80
C|MCK|20260112|14:55:32.355005|S|8|823.82|0|8
C|MCK|20260112|14:55:59.761187|S|40|824.01|0|40
C|MCK|20260112|14:56:46.713653|S|4|822.64|0|4
C|MCK|20260112|14:56:47.507911|S|4|822.64|0|4
C|MCK|20260112|14:56:48.637192|S|4|822.73|0|4
C|MCK|20260112|14:56:50.500605|S|4|822.73|0|4
C|MCK|20260112|14:56:51.393454|S|4|822.73|0|4
C|MCK|20260112|14:56:53.411986|S|18|822.85|0|18
C|MCK|20260112|14:56:53.514226|S|1|822.94|0|1
C|MCK|20260112|14:56:53.610053|S|1|822.94|0|1
C|MCK|20260112|15:05:19.587784|S|1|823.57|0|1
C|MCK|20260112|15:05:19.588017|S|59|823.57|0|59
C|MCK|20260112|15:05:31.480394|S|1|823.57|0|1
C|MCK|20260112|15:05:43.581211|S|1|823.51|0|1
C|MCK|20260112|15:05:56.834824|S|1|823.51|0|1
C|MCK|20260112|15:06:11.976201|S|1|823.51|0|1
C|MCK|20260112|15:06:30.229010|S|1|823.51|0|1
C|MCK|20260112|15:06:47.132629|S|1|823.68|0|1
C|MCK|20260112|15:07:39.462833|S|1|824.06|0|1
C|MCK|20260112|15:08:28.331532|S|1|824.06|0|1
C|MCK|20260112|15:08:48.654349|S|1|824.19|0|1
C|MCK|20260112|15:10:24.966310|S|30|823.51|0|30
C|MCK|20260112|15:10:24.966310|S|42|823.51|0|42
C|MCK|20260112|15:10:24.967557|S|80|823.62|0|80
C|MCK|20260112|15:12:46.821972|S|40|823.3|0|40
C|MCK|20260112|15:13:00.709803|S|2|822.94|0|2
C|MCK|20260112|15:13:01.876456|S|2|822.94|0|2
C|MCK|20260112|15:13:03.878191|S|2|822.94|0|2
C|MCK|20260112|15:13:04.819093|S|2|822.94|0|2
C|MCK|20260112|15:13:06.704107|S|2|822.94|0|2
C|MCK|20260112|15:13:07.970722|S|2|822.94|0|2
C|MCK|20260112|15:13:09.577522|S|2|822.94|0|2
C|MCK|20260112|15:13:11.925486|S|2|822.94|0|2
C|MCK|20260112|15:13:12.602787|S|2|822.94|0|2
C|MCK|20260112|15:13:13.410733|S|7|822.94|0|7
C|MCK|20260112|15:13:13.481625|S|1|822.94|0|1
C|MCK|20260112|15:13:17.017899|S|14|822.94|0|14
C|MCK|20260112|15:14:49.607684|S|1|822.75|0|1
C|MCK|20260112|15:14:53.845728|S|1|823.12|0|1
C|MCK|20260112|15:14:56.848503|S|1|822.84|0|1
C|MCK|20260112|15:15:23.631406|S|4|822.75|0|4
C|MCK|20260112|15:16:37.545245|S|9|822.74|0|9
C|MCK|20260112|15:16:37.545326|S|31|822.74|0|31
C|MCK|20260112|15:16:58.855753|S|1|822.57|0|1
C|MCK|20260112|15:18:10.465572|S|1|822.32|0|1
C|MCK|20260112|15:18:24.320999|S|1|822.37|0|1
C|MCK|20260112|15:19:49.932403|S|2|822.31|0|2
C|MCK|20260112|15:20:01.947104|S|2|822.31|0|2
C|MCK|20260112|15:20:25.277386|S|2|822.31|0|2
C|MCK|20260112|15:20:30.776829|S|4|822.31|0|4
C|MCK|20260112|15:21:41.427282|S|4|822.13|0|4
C|MCK|20260112|15:21:45.174305|S|2|822.13|0|2
C|MCK|20260112|15:21:57.232386|S|2|822.15|0|2
C|MCK|20260112|15:22:21.806038|S|3|822.43|0|3
C|MCK|20260112|15:22:42.167519|S|2|822.08|0|2
C|MCK|20260112|15:22:42.172504|S|1|822.08|0|1
C|MCK|20260112|15:22:42.172522|S|1|822.08|0|1
C|MCK|20260112|15:23:27.262473|S|4|821.87|0|4
C|MCK|20260112|15:25:38.904414|S|80|822.37|0|80
C|MCK|20260112|15:27:21.562654|S|10|822.1|0|10
C|MCK|20260112|15:28:45.528533|S|1|821.84|0|1
C|MCK|20260112|15:28:46.616724|S|1|821.84|0|1
C|MCK|20260112|15:31:16.005573|S|1|821.91|0|1
C|MCK|20260112|15:31:23.357122|S|1|821.91|0|1
C|MCK|20260112|15:31:30.010845|S|1|821.91|0|1
C|MCK|20260112|15:33:09.163481|S|10|822.29|0|10
C|MCK|20260112|15:36:20.513349|S|1|821.99|0|1
C|MCK|20260112|15:38:32.491392|S|40|821.95|0|40
C|MCK|20260112|15:39:01.949592|S|2|821.03|0|2
C|MCK|20260112|15:44:45.879415|S|40|821.06|0|40
C|MCK|20260112|15:45:06.836705|S|4|821|0|4
C|MCK|20260112|15:50:38.000628|S|2|823.56|0|2
C|MCK|20260112|15:51:31.597120|S|40|824.15|0|40
C|MCK|20260112|15:51:32.602291|S|40|824.15|0|40
C|MCK|20260112|15:53:04.008377|S|4|824.03|0|4
C|MCK|20260112|15:54:40.202474|S|20|824.63|0|20
C|MCK|20260112|15:54:40.202475|S|60|824.61|0|60
C|MCK|20260112|15:54:40.203889|S|20|824.61|0|20
C|MCK|20260112|15:55:18.067226|S|80|824.26|0|80
C|MCK|20260112|15:56:41.548101|S|33|824.67|0|33
C|MCK|20260112|15:57:43.086944|S|40|824.88|0|40
C|MCK|20260112|15:57:43.086944|S|40|824.88|0|40
C|MCK|20260112|15:58:09.226114|S|40|825.2|0|40
C|MCK|20260112|15:58:15.148045|S|22|825.19|0|22
C|MCK|20260112|15:58:18.802054|S|40|825.27|0|40
C|MCK|20260112|15:58:31.043143|S|1|825.47|0|1
C|MCK|20260112|15:58:31.043143|S|40|825.47|0|40
C|MCK|20260112|15:59:15.803009|S|120|825.46|0|120
C|MCN|20260112|15:47:50.605422|S|170|6.08|0|170
C|MCO|20260112|10:02:41.960736|S|100|532.75|0|100
C|MCO|20260112|10:10:14.661595|S|1|531.82|0|1
C|MCO|20260112|10:11:09.723235|S|25|532.42|0|25
C|MCO|20260112|10:11:09.723235|S|2|532.46|0|2
C|MCO|20260112|10:40:01.062561|S|100|531.72|0|100
C|MCO|20260112|10:40:01.062561|S|20|531.75|0|20
C|MCO|20260112|11:09:49.035895|S|20|531.63|0|20
C|MCO|20260112|11:10:37.821053|S|40|531.76|0|40
C|MCO|20260112|11:41:45.121508|S|25|532.11|0|25
C|MCO|20260112|12:19:22.615129|S|40|531.06|0|40
C|MCO|20260112|12:55:00.002099|S|30|531.15|0|30
C|MCO|20260112|12:55:00.002099|S|10|531.2|0|10
C|MCO|20260112|13:15:12.646106|S|25|531.55|0|25
C|MCO|20260112|13:53:33.586901|S|40|532.9|0|40
C|MCO|20260112|14:37:03.781133|S|100|531.875|0|100
C|MCO|20260112|15:25:49.739131|S|2|534.24|0|2
C|MCO|20260112|15:30:41.623674|S|5|533.88|0|5
C|MCO|20260112|15:32:35.566194|S|2|533.55|0|2
C|MCO|20260112|15:35:28.653082|S|6|533.93|0|6
C|MCO|20260112|15:50:14.078247|S|37|535.62|0|37
C|MCO|20260112|15:52:02.043524|S|4|535.94|0|4
C|MCO|20260112|15:54:22.750761|S|6|535.25|0|6
C|MCO|20260112|15:57:15.035951|S|2|535.81|0|2
C|MCO|20260112|15:57:42.889641|S|5|535.65|0|5
C|MCO|20260112|15:59:37.517040|S|13|535.47|0|13
C|MCO|20260112|15:59:55.208707|S|40|535.165|0|40
C|MCRB|20260112|09:39:43.603979|S|2|15.34|0|2
C|MCRB|20260112|13:00:58.051178|S|1|15.86|0|1
C|MCRI|20260112|14:06:35.862861|S|1|92.81|0|1
C|MCRI|20260112|14:06:35.863237|S|1|92.83|0|1
C|MCRI|20260112|14:35:02.362315|S|5|92.96|0|5
C|MCRI|20260112|14:35:02.362555|S|5|92.97|0|5
C|MCRI|20260112|14:35:02.362692|S|5|92.97|0|5
C|MCRI|20260112|14:36:31.209157|S|1|92.96|0|1
C|MCRI|20260112|14:36:31.209391|S|1|92.97|0|1
C|MCS|20260112|15:22:38.393631|S|29|15.55|0|29
C|MCW|20260112|10:52:28.223101|S|100|6.025|0|100
C|MCW|20260112|10:52:28.223176|S|100|6.025|0|100
C|MCW|20260112|10:52:30.890180|S|100|6.025|0|100
C|MCW|20260112|10:52:30.890257|S|100|6.025|0|100
C|MCW|20260112|10:52:30.890320|S|100|6.025|0|100
C|MCW|20260112|11:17:42.459150|S|12|6|0|12
C|MCW|20260112|11:24:30.814202|S|29|6.02|0|29
C|MCW|20260112|11:24:30.817132|S|16|6.02|0|16
C|MCW|20260112|11:25:06.058043|S|44|6.02|0|44
C|MCW|20260112|11:34:12.579215|S|62|6.02|0|62
C|MCW|20260112|11:42:15.906616|S|100|6.01|0|100
C|MCW|20260112|11:43:27.659203|S|78|6.015|0|78
C|MCW|20260112|11:43:56.800073|S|86|6.015|0|86
C|MCW|20260112|11:44:16.619705|S|88|6.015|0|88
C|MCW|20260112|11:44:47.499193|S|84|6.015|0|84
C|MCW|20260112|11:45:27.879178|S|12|6.005|0|12
C|MCW|20260112|11:57:31.366517|S|90|6.01|0|90
C|MCW|20260112|12:00:14.572312|S|100|6.01|0|100
C|MCW|20260112|12:02:38.663924|S|12|6.01|0|12
C|MCW|20260112|12:09:34.247865|S|6|6.02|0|6
C|MCW|20260112|12:15:15.139606|S|27|6.03|0|27
C|MCW|20260112|12:24:06.823330|S|100|6.08|0|100
C|MCW|20260112|12:24:08.380704|S|100|6.085|0|100
C|MCW|20260112|12:25:29.083827|S|126|6.085|0|126
C|MCW|20260112|12:25:29.083827|S|74|6.08|0|74
C|MCW|20260112|12:25:29.083996|S|8|6.08|0|8
C|MCW|20260112|12:25:29.086799|S|1|6.07|0|1
C|MCW|20260112|12:38:58.524435|S|12|6.055|0|12
C|MCW|20260112|12:45:42.009842|S|6|6.07|0|6
C|MCW|20260112|12:45:42.009843|S|9|6.07|0|9
C|MCW|20260112|12:57:30.518390|S|6|6.06|0|6
C|MCW|20260112|12:57:30.518390|S|9|6.06|0|9
C|MCW|20260112|12:58:36.026592|S|100|6.05|0|100
C|MCW|20260112|12:58:40.017650|S|100|6.05|0|100
C|MCW|20260112|13:01:33.864475|S|126|6.065|0|126
C|MCW|20260112|13:01:33.864550|S|126|6.065|0|126
C|MCW|20260112|13:04:21.542789|S|100|6.07|0|100
C|MCW|20260112|13:10:42.718029|S|8|6.07|0|8
C|MCW|20260112|13:11:13.000039|S|9|6.07|0|9
C|MCW|20260112|13:14:08.600205|S|9|6.07|0|9
C|MCW|20260112|13:14:18.713892|S|82|6.07|0|82
C|MCW|20260112|13:17:00.079672|S|9|6.07|0|9
C|MCW|20260112|13:25:33.619317|S|9|6.07|0|9
C|MCW|20260112|13:27:32.487468|S|9|6.08|0|9
C|MCW|20260112|13:29:30.388081|S|100|6.07|0|100
C|MCW|20260112|13:29:30.388081|S|100|6.07|0|100
C|MCW|20260112|13:29:30.388316|S|413|6.07|0|413
C|MCW|20260112|13:29:30.499262|S|100|6.07|0|100
C|MCW|20260112|13:35:12.395265|S|6|6.07|0|6
C|MCW|20260112|13:39:31.588014|S|300|6.07|0|300
C|MCW|20260112|13:39:31.588051|S|797|6.07|0|797
C|MCW|20260112|13:39:31.591627|S|82|6.08|0|82
C|MCW|20260112|13:40:46.169612|S|94|6.08|0|94
C|MCW|20260112|13:43:14.766824|S|94|6.08|0|94
C|MCW|20260112|13:45:38.843495|S|100|6.08|0|100
C|MCW|20260112|13:53:36.427754|S|6|6.09|0|6
C|MCW|20260112|13:55:03.880552|S|11|6.08|0|11
C|MCW|20260112|13:58:12.179246|S|11|6.08|0|11
C|MCW|20260112|13:58:17.504060|S|6|6.09|0|6
C|MCW|20260112|14:03:34.654313|S|1|6.07|0|1
C|MCW|20260112|14:03:34.654379|S|300|6.07|0|300
C|MCW|20260112|14:03:34.654424|S|410|6.07|0|410
C|MCW|20260112|14:03:34.654426|S|109|6.07|0|109
C|MCW|20260112|14:03:34.654427|S|361|6.07|0|361
C|MCW|20260112|14:04:03.760845|S|3|6.07|0|3
C|MCW|20260112|14:04:03.760845|S|8|6.07|0|8
C|MCW|20260112|14:06:56.899177|S|11|6.07|0|11
C|MCW|20260112|14:15:28.276981|S|377|6.07|0|377
C|MCW|20260112|14:15:28.277483|S|646|6.07|0|646
C|MCW|20260112|14:15:45.319653|S|11|6.07|0|11
C|MCW|20260112|14:16:19.157651|S|100|6.075|0|100
C|MCW|20260112|14:20:08.327928|S|200|6.07|0|200
C|MCW|20260112|14:20:08.327948|S|419|6.07|0|419
C|MCW|20260112|14:23:23.555237|S|200|6.07|0|200
C|MCW|20260112|14:23:23.555315|S|194|6.07|0|194
C|MCW|20260112|14:23:31.574732|S|105|6.07|0|105
C|MCW|20260112|14:24:40.262350|S|300|6.07|0|300
C|MCW|20260112|14:24:40.262369|S|421|6.07|0|421
C|MCW|20260112|14:24:41.383902|S|174|6.07|0|174
C|MCW|20260112|14:24:41.383902|S|300|6.07|0|300
C|MCW|20260112|14:29:58.194085|S|59|6.07|0|59
C|MCW|20260112|14:29:58.194086|S|100|6.07|0|100
C|MCW|20260112|14:34:12.255443|S|200|6.07|0|200
C|MCW|20260112|14:34:12.255467|S|100|6.07|0|100
C|MCW|20260112|14:34:12.255467|S|100|6.07|0|100
C|MCW|20260112|14:36:08.305112|S|389|6.07|0|389
C|MCW|20260112|14:36:08.305290|S|100|6.07|0|100
C|MCW|20260112|14:41:13.063567|S|116|6.07|0|116
C|MCW|20260112|14:59:17.272816|S|6|6.05|0|6
C|MCW|20260112|15:38:37.099580|S|70|6.02|0|70
C|MCW|20260112|15:39:17.281569|S|6|6.03|0|6
C|MCW|20260112|15:41:17.360931|S|30|6.025|0|30
C|MCW|20260112|15:48:39.684360|S|6|6.05|0|6
C|MCW|20260112|15:48:39.684360|S|19|6.05|0|19
C|MCW|20260112|15:50:00.168489|S|6|6.04|0|6
C|MCW|20260112|15:50:00.168489|S|6|6.04|0|6
C|MCW|20260112|15:54:40.013482|S|9|6.06|0|9
C|MCW|20260112|15:54:41.358519|S|100|6.06|0|100
C|MCW|20260112|15:55:00.127467|S|100|6.06|0|100
C|MCW|20260112|15:56:56.197513|S|6|6.06|0|6
C|MCW|20260112|15:57:42.295787|S|84|6.05|0|84
C|MCW|20260112|15:57:59.723416|S|16|6.05|0|16
C|MCW|20260112|15:58:06.839161|S|100|6.06|0|100
C|MCW|20260112|15:58:11.529797|S|6|6.06|0|6
C|MCW|20260112|15:59:06.878553|S|69|6.06|0|69
C|MCW|20260112|15:59:12.114965|S|66|6.07|0|66
C|MCW|20260112|15:59:19.756012|S|4|6.06|0|4
C|MCW|20260112|15:59:33.711469|S|61|6.065|0|61
C|MCW|20260112|15:59:48.839616|S|7|6.065|0|7
C|MCW|20260112|15:59:50.015780|S|1|6.06|0|1
C|MCW|20260112|15:59:51.237981|S|18|6.06|0|18
C|MCW|20260112|15:59:51.560022|S|96|6.06|0|96
C|MCW|20260112|15:59:51.975857|S|2|6.06|0|2
C|MCW|20260112|15:59:53.407282|S|91|6.07|0|91
C|MCW|20260112|15:59:53.407283|S|100|6.07|0|100
C|MCW|20260112|15:59:55.597144|S|53|6.06|0|53
C|MCW|20260112|15:59:58.189576|S|11|6.065|0|11
C|MCY|20260112|10:52:56.177279|S|1|90.2|0|1
C|MCY|20260112|11:00:28.220556|S|1|90.45|0|1
C|MCY|20260112|11:26:57.272209|S|50|90.27|0|50
C|MCY|20260112|15:55:25.525841|S|50|90.08|0|50
C|MCY|20260112|15:59:27.519042|S|1|90.24|0|1
C|MD|20260112|10:58:10.445192|S|100|22.225|0|100
C|MD|20260112|11:00:12.928566|S|2|22.25|0|2
C|MD|20260112|14:01:06.509018|S|75|22.63|0|75
C|MD|20260112|14:16:31.984510|S|50|22.43|0|50
C|MD|20260112|14:46:36.041131|S|111|22.545|0|111
C|MDAI|20260112|15:59:34.646733|S|100|1.575|0|100
C|MDB|20260112|09:30:02.648368|S|7|408.19|0|7
C|MDB|20260112|09:30:02.648512|S|25|408.19|0|25
C|MDB|20260112|09:30:35.130100|S|85|406.52|0|85
C|MDB|20260112|09:31:57.442244|S|25|407.385|0|25
C|MDB|20260112|09:37:20.742541|S|100|411.21|0|100
C|MDB|20260112|09:41:20.372354|S|25|412|0|25
C|MDB|20260112|09:42:51.334085|S|24|411.65|0|24
C|MDB|20260112|09:42:51.334129|S|50|411.65|0|50
C|MDB|20260112|09:43:04.048419|S|100|411.65|0|100
C|MDB|20260112|09:43:10.796850|S|100|411.65|0|100
C|MDB|20260112|09:48:12.404099|S|25|410|0|25
C|MDB|20260112|09:50:31.264647|S|25|410|0|25
C|MDB|20260112|09:50:31.555998|S|40|410|0|40
C|MDB|20260112|09:50:32.054407|S|40|410|0|40
C|MDB|20260112|09:50:32.103333|S|4|410|0|4
C|MDB|20260112|09:50:32.103365|S|4|410|0|4
C|MDB|20260112|09:50:32.103365|S|4|410|0|4
C|MDB|20260112|09:50:32.103387|S|3|410|0|3
C|MDB|20260112|09:51:27.193907|S|100|412.105|0|100
C|MDB|20260112|09:54:25.888079|S|4|412.18|0|4
C|MDB|20260112|10:20:48.609272|S|25|414.655|0|25
C|MDB|20260112|10:30:11.501351|S|25|414.79|0|25
C|MDB|20260112|11:03:06.626491|S|1|416.41|0|1
C|MDB|20260112|11:04:27.601766|S|1|416.33|0|1
C|MDB|20260112|11:07:24.575730|S|25|415.45|0|25
C|MDB|20260112|11:07:24.577096|S|25|415.745|0|25
C|MDB|20260112|11:10:29.196840|S|1|414.93|0|1
C|MDB|20260112|13:44:41.760285|S|89|417.44|0|89
C|MDB|20260112|14:02:14.607943|S|18|417.8|0|18
C|MDB|20260112|14:02:14.608738|S|11|417.8|0|11
C|MDB|20260112|14:30:35.113567|S|40|418.07|0|40
C|MDB|20260112|14:30:47.384391|S|100|418.275|0|100
C|MDB|20260112|15:36:54.057627|S|40|415.95|0|40
C|MDB|20260112|15:36:54.058021|S|60|415.95|0|60
C|MDB|20260112|15:56:30.355516|S|40|418.43|0|40
C|MDB|20260112|15:56:35.352902|S|100|418.155|0|100
C|MDCX|20260112|10:31:44.051383|S|167|1.51|0|167
C|MDCX|20260112|10:39:59.183567|S|100|1.51|0|100
C|MDCX|20260112|10:41:46.326435|S|33|1.51|0|33
C|MDCX|20260112|12:08:00.019328|S|100|1.49|0|100
C|MDCX|20260112|12:44:36.913501|S|100|1.47|0|100
C|MDCX|20260112|13:26:14.931523|S|30|1.46|0|30
C|MDCX|20260112|13:30:08.868459|S|10|1.48|0|10
C|MDCX|20260112|13:34:58.508714|S|100|1.46|0|100
C|MDCX|20260112|13:46:37.393305|S|100|1.46|0|100
C|MDCX|20260112|13:47:34.367062|S|100|1.46|0|100
C|MDCX|20260112|13:48:37.504649|S|100|1.46|0|100
C|MDCX|20260112|13:49:39.550166|S|100|1.46|0|100
C|MDCX|20260112|13:50:27.925497|S|100|1.46|0|100
C|MDCX|20260112|13:51:28.373143|S|100|1.46|0|100
C|MDCX|20260112|13:52:24.322310|S|100|1.46|0|100
C|MDCX|20260112|13:53:26.750087|S|100|1.46|0|100
C|MDCX|20260112|13:54:26.899660|S|100|1.46|0|100
C|MDCX|20260112|13:55:18.940445|S|100|1.46|0|100
C|MDCX|20260112|13:56:22.418311|S|100|1.46|0|100
C|MDCX|20260112|13:57:13.726762|S|100|1.46|0|100
C|MDCX|20260112|14:17:06.382652|S|100|1.46|0|100
C|MDCX|20260112|14:18:01.836241|S|100|1.46|0|100
C|MDCX|20260112|14:24:40.436903|S|100|1.46|0|100
C|MDCX|20260112|15:16:06.123501|S|70|1.45|0|70
C|MDCX|20260112|15:54:45.539499|S|100|1.46|0|100
C|MDCX|20260112|15:55:21.259451|S|100|1.46|0|100
C|MDCX|20260112|15:55:37.919518|S|100|1.46|0|100
C|MDCX|20260112|15:55:53.419567|S|100|1.46|0|100
C|MDCX|20260112|15:56:02.308567|S|103|1.46|0|103
C|MDCX|20260112|15:56:02.310598|S|300|1.45|0|300
C|MDGL|20260112|09:36:25.574765|S|4|509.04|0|4
C|MDGL|20260112|09:37:31.513086|S|40|505.43|0|40
C|MDGL|20260112|13:30:42.066336|S|40|508.82|0|40
C|MDGL|20260112|13:42:25.838624|S|4|507.45|0|4
C|MDGL|20260112|13:42:49.098456|S|4|507.28|0|4
C|MDGL|20260112|13:53:07.527209|S|4|507.44|0|4
C|MDGL|20260112|13:59:49.188572|S|4|507|0|4
C|MDGL|20260112|14:00:48.483883|S|4|507.42|0|4
C|MDGL|20260112|14:01:49.351102|S|4|507.12|0|4
C|MDGL|20260112|14:02:49.547236|S|2|507.06|0|2
C|MDGL|20260112|14:05:24.516551|S|4|508.46|0|4
C|MDGL|20260112|14:05:54.343424|S|4|508.04|0|4
C|MDGL|20260112|14:36:02.385298|S|4|506.1|0|4
C|MDGL|20260112|14:56:30.209634|S|4|508.8|0|4
C|MDGL|20260112|14:57:12.771760|S|10|508.94|0|10
C|MDGL|20260112|14:57:47.370484|S|10|509.08|0|10
C|MDGL|20260112|15:04:08.321969|S|4|508.86|0|4
C|MDGL|20260112|15:04:08.322007|S|4|508.86|0|4
C|MDGL|20260112|15:49:57.363469|S|4|510.03|0|4
C|MDGL|20260112|15:57:46.409096|S|1|509.24|0|1
C|MDGL|20260112|15:58:08.957083|S|4|509.23|0|4
C|MDGL|20260112|15:58:39.856996|S|1|509.23|0|1
C|MDGL|20260112|15:59:13.279219|S|4|509.2|0|4
C|MDGL|20260112|15:59:24.699060|S|2|508.86|0|2
C|MDLN|20260112|09:41:14.253255|S|100|41.925|0|100
C|MDLN|20260112|09:41:57.938483|S|100|41.91|0|100
C|MDLN|20260112|09:42:08.517904|S|200|41.85|0|200
C|MDLN|20260112|10:15:56.956671|S|100|42.12|0|100
C|MDLN|20260112|12:34:38.254380|S|100|41.66|0|100
C|MDLN|20260112|12:51:43.518448|S|100|41.975|0|100
C|MDLN|20260112|14:36:43.430868|S|100|42.73|0|100
C|MDLN|20260112|14:53:40.958412|S|29|42.64|0|29
C|MDLN|20260112|14:53:43.255488|S|71|42.64|0|71
C|MDLN|20260112|14:59:07.173464|S|100|42.6|0|100
C|MDLN|20260112|14:59:47.935625|S|100|42.77|0|100
C|MDLN|20260112|15:09:29.557815|S|100|42.66|0|100
C|MDLN|20260112|15:12:56.460533|S|100|42.77|0|100
C|MDLN|20260112|15:15:19.168671|S|100|42.92|0|100
C|MDLN|20260112|15:17:19.348651|S|100|42.81|0|100
C|MDLN|20260112|15:19:25.067912|S|100|42.83|0|100
C|MDLN|20260112|15:19:25.194152|S|100|42.86|0|100
C|MDLN|20260112|15:20:56.736169|S|100|42.95|0|100
C|MDLN|20260112|15:22:11.899166|S|100|42.93|0|100
C|MDLN|20260112|15:22:21.490876|S|100|42.93|0|100
C|MDLN|20260112|15:29:27.085605|S|100|42.71|0|100
C|MDLN|20260112|15:32:18.702847|S|100|42.6|0|100
C|MDLN|20260112|15:32:18.730937|S|55|42.64|0|55
C|MDLN|20260112|15:32:18.730951|S|45|42.64|0|45
C|MDLN|20260112|15:34:10.024260|S|100|42.66|0|100
C|MDLN|20260112|15:34:10.032246|S|100|42.67|0|100
C|MDLN|20260112|15:36:43.443152|S|2|42.75|0|2
C|MDLN|20260112|15:36:49.885178|S|100|42.76|0|100
C|MDLN|20260112|15:37:53.526726|S|100|42.76|0|100
C|MDLN|20260112|15:38:29.383467|S|100|42.8|0|100
C|MDLN|20260112|15:38:36.459190|S|100|42.82|0|100
C|MDLN|20260112|15:39:52.248167|S|100|42.84|0|100
C|MDLN|20260112|15:42:15.420499|S|100|42.81|0|100
C|MDLN|20260112|15:42:15.429431|S|100|42.81|0|100
C|MDLN|20260112|15:45:52.250802|S|66|42.95|0|66
C|MDLN|20260112|15:50:49.465726|S|100|42.62|0|100
C|MDLN|20260112|15:51:02.332297|S|16|42.64|0|16
C|MDLN|20260112|15:51:02.332389|S|84|42.64|0|84
C|MDLN|20260112|15:53:22.230919|S|10|42.66|0|10
C|MDLN|20260112|15:53:31.088338|S|100|42.63|0|100
C|MDLN|20260112|15:53:38.076770|S|50|42.635|0|50
C|MDLN|20260112|15:56:15.545733|S|100|42.27|0|100
C|MDLN|20260112|15:57:23.401861|S|100|42.46|0|100
C|MDLN|20260112|15:57:37.004133|S|100|42.52|0|100
C|MDLN|20260112|15:58:33.893530|S|100|42.67|0|100
C|MDLN|20260112|15:59:19.586120|S|100|42.72|0|100
C|MDLN|20260112|15:59:20.075709|S|100|42.73|0|100
C|MDLN|20260112|15:59:24.035871|S|100|42.77|0|100
C|MDLZ|20260112|09:30:02.012114|S|150|55.135|0|150
C|MDLZ|20260112|09:36:34.575733|S|100|54.785|0|100
C|MDLZ|20260112|09:37:46.821988|S|150|54.78|0|150
C|MDLZ|20260112|09:42:26.765010|S|100|55.16|0|100
C|MDLZ|20260112|09:46:18.099510|S|100|55.24|0|100
C|MDLZ|20260112|10:00:06.539024|S|100|55.17|0|100
C|MDLZ|20260112|10:01:22.608854|S|100|55.185|0|100
C|MDLZ|20260112|10:09:14.198976|S|14|55.285|0|14
C|MDLZ|20260112|10:09:31.040589|S|14|55.285|0|14
C|MDLZ|20260112|10:11:22.073462|S|3|55.285|0|3
C|MDLZ|20260112|10:11:22.073462|S|100|55.285|0|100
C|MDLZ|20260112|10:13:26.085358|S|100|55.27|0|100
C|MDLZ|20260112|10:13:41.018245|S|100|55.265|0|100
C|MDLZ|20260112|10:13:45.992393|S|1|55.26|0|1
C|MDLZ|20260112|10:23:55.626161|S|100|55.355|0|100
C|MDLZ|20260112|10:25:37.908065|S|100|55.285|0|100
C|MDLZ|20260112|10:28:53.564298|S|100|55.235|0|100
C|MDLZ|20260112|10:29:05.465168|S|100|55.225|0|100
C|MDLZ|20260112|10:35:20.358920|S|100|55.275|0|100
C|MDLZ|20260112|10:36:25.457996|S|6|55.27|0|6
C|MDLZ|20260112|10:36:25.458064|S|94|55.27|0|94
C|MDLZ|20260112|10:36:51.501588|S|100|55.305|0|100
C|MDLZ|20260112|10:53:16.702120|S|10|55.18|0|10
C|MDLZ|20260112|10:53:16.704966|S|132|55.155|0|132
C|MDLZ|20260112|10:53:16.704977|S|18|55.155|0|18
C|MDLZ|20260112|10:59:06.466447|S|10|55.1|0|10
C|MDLZ|20260112|11:04:08.917942|S|100|55.14|0|100
C|MDLZ|20260112|11:22:56.042813|S|1|55.04|0|1
C|MDLZ|20260112|11:25:02.395296|S|100|55.11|0|100
C|MDLZ|20260112|11:31:58.687890|S|19|55.01|0|19
C|MDLZ|20260112|11:31:58.687940|S|18|55.01|0|18
C|MDLZ|20260112|11:31:58.687941|S|63|55.01|0|63
C|MDLZ|20260112|11:40:11.423242|S|55|55.135|0|55
C|MDLZ|20260112|11:48:01.265825|S|100|55.16|0|100
C|MDLZ|20260112|11:57:34.315784|S|100|55.055|0|100
C|MDLZ|20260112|12:03:40.393667|S|110|55.155|0|110
C|MDLZ|20260112|12:05:27.409763|S|95|55.14|0|95
C|MDLZ|20260112|12:33:03.489833|S|43|55.22|0|43
C|MDLZ|20260112|12:33:03.489833|S|1|55.225|0|1
C|MDLZ|20260112|12:33:03.529653|S|22|55.22|0|22
C|MDLZ|20260112|12:44:19.207862|S|110|55.235|0|110
C|MDLZ|20260112|12:45:59.725836|S|21|55.24|0|21
C|MDLZ|20260112|12:46:02.302591|S|20|55.24|0|20
C|MDLZ|20260112|12:46:02.302610|S|26|55.24|0|26
C|MDLZ|20260112|13:07:55.158261|S|78|55.27|0|78
C|MDLZ|20260112|13:12:29.640641|S|20|55.39|0|20
C|MDLZ|20260112|13:27:42.868199|S|95|55.31|0|95
C|MDLZ|20260112|13:27:42.868209|S|15|55.31|0|15
C|MDLZ|20260112|13:27:46.381746|E|100|55.315|0|100
C|MDLZ|20260112|13:30:52.289872|S|110|55.3|0|110
C|MDLZ|20260112|13:36:43.547238|S|100|55.315|0|100
C|MDLZ|20260112|13:36:43.547420|S|2|55.31|0|2
C|MDLZ|20260112|13:36:43.547806|S|100|55.315|0|100
C|MDLZ|20260112|13:36:43.547806|S|98|55.31|0|98
C|MDLZ|20260112|13:36:43.547806|S|2|55.31|0|2
C|MDLZ|20260112|13:42:21.006359|S|100|55.2|0|100
C|MDLZ|20260112|13:42:44.566697|S|13|55.175|0|13
C|MDLZ|20260112|13:42:59.773823|S|20|55.19|0|20
C|MDLZ|20260112|13:47:11.266713|S|100|55.11|0|100
C|MDLZ|20260112|13:57:32.058170|S|1|55.17|0|1
C|MDLZ|20260112|14:03:06.058563|S|100|55.165|0|100
C|MDLZ|20260112|14:03:06.058623|S|20|55.165|0|20
C|MDLZ|20260112|14:16:49.500185|S|100|55.2|0|100
C|MDLZ|20260112|14:24:16.222125|S|100|55.155|0|100
C|MDLZ|20260112|14:28:37.107180|S|13|55.1|0|13
C|MDLZ|20260112|14:32:43.285859|S|3|55.1|0|3
C|MDLZ|20260112|14:40:25.256744|S|100|54.97|0|100
C|MDLZ|20260112|14:43:52.411078|S|100|54.98|0|100
C|MDLZ|20260112|14:47:07.977104|S|10|54.97|0|10
C|MDLZ|20260112|14:47:07.977131|S|20|54.97|0|20
C|MDLZ|20260112|14:47:07.977153|S|70|54.97|0|70
C|MDLZ|20260112|14:48:49.039289|S|20|54.98|0|20
C|MDLZ|20260112|15:00:10.454193|S|100|54.95|0|100
C|MDLZ|20260112|15:04:08.208722|S|100|54.96|0|100
C|MDLZ|20260112|15:07:19.173237|S|100|54.97|0|100
C|MDLZ|20260112|15:09:21.167861|S|100|54.93|0|100
C|MDLZ|20260112|15:10:06.259889|S|100|54.94|0|100
C|MDLZ|20260112|15:29:10.446881|S|100|54.97|0|100
C|MDLZ|20260112|15:29:10.446881|S|100|54.975|0|100
C|MDLZ|20260112|15:32:06.209297|S|27|55.02|0|27
C|MDLZ|20260112|15:32:24.951952|S|10|55.035|0|10
C|MDLZ|20260112|15:32:24.952443|S|100|55.035|0|100
C|MDLZ|20260112|15:33:47.791024|S|100|55.05|0|100
C|MDLZ|20260112|15:33:47.791024|S|100|55.05|0|100
C|MDLZ|20260112|15:36:17.301307|S|20|55.03|0|20
C|MDLZ|20260112|15:36:17.301397|S|80|55.03|0|80
C|MDLZ|20260112|15:36:36.356867|S|20|55.04|0|20
C|MDLZ|20260112|15:37:42.957608|S|20|54.99|0|20
C|MDLZ|20260112|15:37:42.957646|S|80|54.99|0|80
C|MDLZ|20260112|15:40:08.382838|S|8|54.95|0|8
C|MDLZ|20260112|15:41:30.142714|S|200|54.925|0|200
C|MDLZ|20260112|15:47:49.187754|S|100|54.88|0|100
C|MDLZ|20260112|15:47:49.190259|S|100|54.91|0|100
C|MDLZ|20260112|15:48:23.748358|S|100|54.94|0|100
C|MDLZ|20260112|15:54:12.020910|S|2|55.02|0|2
C|MDLZ|20260112|15:54:38.457166|S|100|55.035|0|100
C|MDLZ|20260112|15:54:40.390762|S|100|55.02|0|100
C|MDLZ|20260112|15:54:43.738955|S|14|55.03|0|14
C|MDLZ|20260112|15:55:00.149064|S|100|55.03|0|100
C|MDLZ|20260112|15:55:00.149064|S|100|55.01|0|100
C|MDLZ|20260112|15:55:00.149064|S|100|55.02|0|100
C|MDLZ|20260112|15:55:00.149065|S|100|54.99|0|100
C|MDLZ|20260112|15:55:00.153098|S|11|54.97|0|11
C|MDLZ|20260112|15:55:00.154264|S|40|54.98|0|40
C|MDLZ|20260112|15:55:00.154297|S|57|54.98|0|57
C|MDLZ|20260112|15:55:00.154542|S|3|54.98|0|3
C|MDLZ|20260112|15:55:00.156107|S|8|54.99|0|8
C|MDLZ|20260112|15:55:00.207164|S|90|54.99|0|90
C|MDLZ|20260112|15:55:34.456967|S|30|54.985|0|30
C|MDLZ|20260112|15:55:41.028985|S|37|54.96|0|37
C|MDLZ|20260112|15:56:14.994896|S|100|54.96|0|100
C|MDLZ|20260112|15:57:28.010485|S|20|54.985|0|20
C|MDLZ|20260112|15:57:28.010498|S|20|54.985|0|20
C|MDLZ|20260112|15:57:28.010499|S|80|54.985|0|80
C|MDLZ|20260112|15:57:28.010612|S|180|54.985|0|180
C|MDLZ|20260112|15:57:28.405271|S|36|54.98|0|36
C|MDLZ|20260112|15:59:10.556957|S|100|54.96|0|100
C|MDLZ|20260112|15:59:34.744583|S|24|54.93|0|24
C|MDLZ|20260112|15:59:39.427291|S|100|54.935|0|100
C|MDLZ|20260112|15:59:50.031006|S|3|54.94|0|3
C|MDLZ|20260112|15:59:50.036500|S|3|54.94|0|3
C|MDLZ|20260112|15:59:50.087595|S|4|54.94|0|4
C|MDLZ|20260112|15:59:50.106387|S|3|54.94|0|3
C|MDLZ|20260112|15:59:50.131998|S|30|54.94|0|30
C|MDLZ|20260112|15:59:50.132703|S|1|54.94|0|1
C|MDLZ|20260112|15:59:50.201217|S|15|54.94|0|15
C|MDLZ|20260112|15:59:50.323655|S|83|54.94|0|83
C|MDLZ|20260112|15:59:50.323655|S|41|54.94|0|41
C|MDLZ|20260112|15:59:50.573320|S|100|54.94|0|100
C|MDLZ|20260112|15:59:50.573320|S|57|54.94|0|57
C|MDLZ|20260112|15:59:50.859982|S|6|54.94|0|6
C|MDLZ|20260112|15:59:51.336584|S|6|54.94|0|6
C|MDLZ|20260112|15:59:51.443259|S|5|54.94|0|5
C|MDLZ|20260112|15:59:51.588906|S|1|54.94|0|1
C|MDLZ|20260112|15:59:52.139013|S|72|54.94|0|72
C|MDLZ|20260112|15:59:55.764150|S|55|54.93|0|55
C|MDST|20260112|10:37:56.292755|S|1000|26.08|0|1000
C|MDT|20260112|09:30:01.447759|S|15|97.88|0|15
C|MDT|20260112|09:30:01.451430|S|10|97.88|0|10
C|MDT|20260112|09:36:59.373495|S|75|96.77|0|75
C|MDT|20260112|09:46:44.123832|S|2|97.18|0|2
C|MDT|20260112|09:46:44.141754|S|10|97.155|0|10
C|MDT|20260112|10:02:44.510606|S|100|97.025|0|100
C|MDT|20260112|10:04:09.032502|S|150|97.06|0|150
C|MDT|20260112|10:09:15.989831|S|100|96.88|0|100
C|MDT|20260112|10:09:15.989871|S|100|96.89|0|100
C|MDT|20260112|10:09:15.989920|S|100|96.885|0|100
C|MDT|20260112|10:10:54.237155|S|5|96.58|0|5
C|MDT|20260112|10:10:54.237177|S|5|96.58|0|5
C|MDT|20260112|10:10:54.237178|S|90|96.58|0|90
C|MDT|20260112|10:10:54.650902|S|75|96.6|0|75
C|MDT|20260112|10:10:54.650990|S|25|96.6|0|25
C|MDT|20260112|10:10:59.218609|S|100|96.54|0|100
C|MDT|20260112|10:11:33.874203|S|111|96.51|0|111
C|MDT|20260112|10:11:34.205708|S|75|96.48|0|75
C|MDT|20260112|10:11:34.205778|S|75|96.48|0|75
C|MDT|20260112|10:11:34.205844|S|25|96.48|0|25
C|MDT|20260112|10:11:38.110471|S|75|96.47|0|75
C|MDT|20260112|10:11:38.110556|S|25|96.47|0|25
C|MDT|20260112|10:22:32.844980|S|8|96.17|0|8
C|MDT|20260112|10:22:33.644748|S|92|96.17|0|92
C|MDT|20260112|10:36:47.774209|S|100|96.56|0|100
C|MDT|20260112|10:37:32.447550|S|10|96.65|0|10
C|MDT|20260112|10:41:40.838926|S|10|96.79|0|10
C|MDT|20260112|10:48:14.948893|S|150|96.64|0|150
C|MDT|20260112|10:56:35.384056|S|100|96.61|0|100
C|MDT|20260112|10:57:19.380339|S|75|96.525|0|75
C|MDT|20260112|10:57:19.380448|S|25|96.525|0|25
C|MDT|20260112|11:03:31.723263|S|100|96.59|0|100
C|MDT|20260112|11:03:51.240902|S|100|96.61|0|100
C|MDT|20260112|11:03:51.291524|S|100|96.62|0|100
C|MDT|20260112|11:10:44.767465|S|100|96.27|0|100
C|MDT|20260112|11:40:10.101323|S|100|96.22|0|100
C|MDT|20260112|11:49:56.547777|S|100|96.24|0|100
C|MDT|20260112|12:22:16.575668|S|75|95.98|0|75
C|MDT|20260112|12:28:25.362031|S|21|96.07|0|21
C|MDT|20260112|12:29:59.600599|S|2|96.09|0|2
C|MDT|20260112|12:30:00.688378|S|98|96.09|0|98
C|MDT|20260112|12:33:27.743499|S|110|96.075|0|110
C|MDT|20260112|12:35:32.027123|S|100|96.05|0|100
C|MDT|20260112|12:55:12.893283|S|100|96.07|0|100
C|MDT|20260112|12:57:55.776569|S|20|96.06|0|20
C|MDT|20260112|13:12:25.595628|S|100|96.02|0|100
C|MDT|20260112|13:16:11.866451|S|100|96.05|0|100
C|MDT|20260112|13:36:44.896034|S|75|96.44|0|75
C|MDT|20260112|13:48:00.338148|S|75|96.5|0|75
C|MDT|20260112|13:48:00.338229|S|45|96.5|0|45
C|MDT|20260112|13:49:30.875684|S|93|97.05|0|93
C|MDT|20260112|13:49:37.242631|S|6|97.115|0|6
C|MDT|20260112|13:49:41.934235|S|120|97.045|0|120
C|MDT|20260112|13:49:45.919387|S|150|97.005|0|150
C|MDT|20260112|13:49:45.919449|S|20|97.005|0|20
C|MDT|20260112|13:49:45.923300|S|100|96.995|0|100
C|MDT|20260112|13:49:45.958089|S|100|96.94|0|100
C|MDT|20260112|13:50:01.708076|S|75|96.87|0|75
C|MDT|20260112|13:50:01.708170|S|25|96.87|0|25
C|MDT|20260112|13:50:08.725602|S|100|96.97|0|100
C|MDT|20260112|13:50:11.809322|S|75|97|0|75
C|MDT|20260112|13:51:01.922779|S|75|96.9|0|75
C|MDT|20260112|13:55:16.705802|S|100|96.69|0|100
C|MDT|20260112|13:55:57.318297|S|75|96.59|0|75
C|MDT|20260112|13:55:57.318378|S|25|96.59|0|25
C|MDT|20260112|13:58:20.656130|S|19|96.48|0|19
C|MDT|20260112|13:59:02.761559|S|120|96.48|0|120
C|MDT|20260112|14:02:23.608042|S|100|96.38|0|100
C|MDT|20260112|14:03:19.574046|S|20|96.4|0|20
C|MDT|20260112|14:13:20.045431|S|2|96.47|0|2
C|MDT|20260112|14:13:20.046202|S|18|96.47|0|18
C|MDT|20260112|14:29:03.601086|S|100|96.29|0|100
C|MDT|20260112|14:31:26.235580|S|100|96.33|0|100
C|MDT|20260112|14:37:17.316661|S|100|96.38|0|100
C|MDT|20260112|14:38:01.504862|S|8|96.45|0|8
C|MDT|20260112|14:38:08.755395|S|14|96.45|0|14
C|MDT|20260112|14:50:12.277723|S|1|96.56|0|1
C|MDT|20260112|15:05:13.876641|S|100|96.64|0|100
C|MDT|20260112|15:09:15.770795|S|42|96.6|0|42
C|MDT|20260112|15:09:19.431750|S|21|96.6|0|21
C|MDT|20260112|15:09:19.432404|S|37|96.6|0|37
C|MDT|20260112|15:09:38.286299|S|95|96.61|0|95
C|MDT|20260112|15:09:49.623117|S|5|96.61|0|5
C|MDT|20260112|15:21:42.335838|S|89|96.52|0|89
C|MDT|20260112|15:51:35.568840|S|150|96.83|0|150
C|MDT|20260112|15:51:35.568849|S|75|96.83|0|75
C|MDT|20260112|15:51:35.568951|S|55|96.83|0|55
C|MDT|20260112|15:53:11.481781|S|19|96.95|0|19
C|MDT|20260112|15:53:33.746081|S|50|96.97|0|50
C|MDT|20260112|15:53:45.243329|S|100|96.94|0|100
C|MDT|20260112|15:58:30.446263|S|100|96.985|0|100
C|MDT|20260112|15:59:14.383627|S|100|96.925|0|100
C|MDT|20260112|15:59:14.434017|S|100|96.925|0|100
C|MDT|20260112|15:59:48.498536|S|100|96.95|0|100
C|MDT|20260112|15:59:48.602494|S|50|96.95|0|50
C|MDU|20260112|09:47:38.306706|S|18|20.38|0|18
C|MDU|20260112|09:47:38.348697|S|100|20.39|0|100
C|MDU|20260112|10:50:17.455368|S|100|20.385|0|100
C|MDU|20260112|10:50:17.455369|S|100|20.38|0|100
C|MDU|20260112|10:51:45.152293|S|90|20.41|0|90
C|MDU|20260112|11:05:43.511204|S|160|20.4|0|160
C|MDU|20260112|11:28:13.492826|S|100|20.385|0|100
C|MDU|20260112|12:07:11.552638|S|90|20.3|0|90
C|MDU|20260112|12:16:11.966413|S|90|20.26|0|90
C|MDU|20260112|12:34:12.447018|S|5|20.295|0|5
C|MDU|20260112|13:25:37.815417|S|1|20.28|0|1
C|MDU|20260112|13:46:10.231265|S|10|20.28|0|10
C|MDU|20260112|13:49:54.032940|S|126|20.275|0|126
C|MDU|20260112|13:49:54.033014|S|64|20.275|0|64
C|MDU|20260112|13:58:21.307714|S|26|20.305|0|26
C|MDU|20260112|13:58:21.307800|S|94|20.305|0|94
C|MDU|20260112|14:30:10.275421|S|1|20.25|0|1
C|MDU|20260112|14:45:16.124823|S|126|20.255|0|126
C|MDU|20260112|14:45:16.124898|S|126|20.255|0|126
C|MDU|20260112|14:45:16.124956|S|48|20.255|0|48
C|MDU|20260112|15:14:19.563426|S|1|20.18|0|1
C|MDU|20260112|15:30:33.834929|S|12|20.2|0|12
C|MDU|20260112|15:36:10.205514|S|1|20.2|0|1
C|MDU|20260112|15:36:10.205524|S|47|20.2|0|47
C|MDU|20260112|15:37:36.326916|S|6|20.18|0|6
C|MDU|20260112|15:39:58.580233|S|100|20.17|0|100
C|MDU|20260112|15:41:36.506008|S|1|20.17|0|1
C|MDU|20260112|15:42:47.917553|S|32|20.17|0|32
C|MDU|20260112|15:42:48.833884|S|36|20.17|0|36
C|MDU|20260112|15:43:56.504047|S|1|20.2|0|1
C|MDU|20260112|15:44:11.872563|S|5|20.19|0|5
C|MDU|20260112|15:44:31.674653|S|6|20.18|0|6
C|MDU|20260112|15:46:12.056672|S|35|20.185|0|35
C|MDU|20260112|15:46:12.056739|S|100|20.18|0|100
C|MDU|20260112|15:47:20.246700|S|100|20.2|0|100
C|MDU|20260112|15:48:01.867277|S|100|20.19|0|100
C|MDU|20260112|15:48:04.300616|S|276|20.19|0|276
C|MDU|20260112|15:49:54.248797|S|6|20.2|0|6
C|MDU|20260112|15:49:54.249031|S|6|20.2|0|6
C|MDU|20260112|15:49:59.688338|S|94|20.2|0|94
C|MDU|20260112|15:50:00.616687|S|158|20.205|0|158
C|MDU|20260112|15:50:00.616733|S|150|20.205|0|150
C|MDU|20260112|15:50:00.616807|S|150|20.205|0|150
C|MDU|20260112|15:50:13.498495|S|158|20.205|0|158
C|MDU|20260112|15:50:13.498742|S|32|20.205|0|32
C|MDU|20260112|15:50:13.507370|S|48|20.205|0|48
C|MDU|20260112|15:50:13.507434|S|48|20.205|0|48
C|MDU|20260112|15:50:13.507445|S|150|20.205|0|150
C|MDU|20260112|15:53:19.639178|S|100|20.205|0|100
C|MDU|20260112|15:53:36.105613|S|42|20.205|0|42
C|MDU|20260112|15:53:36.105613|S|58|20.205|0|58
C|MDU|20260112|15:53:53.118943|S|148|20.205|0|148
C|MDU|20260112|15:53:53.118943|S|52|20.205|0|52
C|MDU|20260112|15:54:01.499792|S|100|20.205|0|100
C|MDU|20260112|15:54:13.658956|S|6|20.205|0|6
C|MDU|20260112|15:54:13.658956|S|190|20.205|0|190
C|MDU|20260112|15:54:13.658956|S|4|20.21|0|4
C|MDU|20260112|15:54:24.210324|S|200|20.2|0|200
C|MDU|20260112|15:54:24.210324|S|100|20.2|0|100
C|MDU|20260112|15:54:47.532187|S|4|20.2|0|4
C|MDU|20260112|15:54:47.532187|S|67|20.2|0|67
C|MDU|20260112|15:54:57.826084|S|91|20.2|0|91
C|MDU|20260112|15:55:28.078998|S|100|20.2|0|100
C|MDU|20260112|15:56:17.345074|S|100|20.195|0|100
C|MDU|20260112|15:56:19.636815|S|100|20.195|0|100
C|MDU|20260112|15:56:21.026194|S|102|20.195|0|102
C|MDU|20260112|15:56:21.026194|S|98|20.195|0|98
C|MDU|20260112|15:56:54.069629|S|15|20.17|0|15
C|MDU|20260112|15:58:13.441583|S|37|20.19|0|37
C|MDU|20260112|15:58:22.740241|S|100|20.19|0|100
C|MDU|20260112|15:58:34.359113|S|27|20.19|0|27
C|MDU|20260112|15:59:01.718161|S|100|20.19|0|100
C|MDU|20260112|15:59:01.719236|S|98|20.19|0|98
C|MDU|20260112|15:59:01.730076|S|2|20.19|0|2
C|MDU|20260112|15:59:01.730076|S|98|20.19|0|98
C|MDU|20260112|15:59:01.731059|S|100|20.19|0|100
C|MDU|20260112|15:59:04.497474|S|100|20.19|0|100
C|MDU|20260112|15:59:04.498440|S|153|20.19|0|153
C|MDU|20260112|15:59:04.498974|S|47|20.19|0|47
C|MDU|20260112|15:59:05.347636|S|200|20.19|0|200
C|MDU|20260112|15:59:05.348930|S|100|20.185|0|100
C|MDU|20260112|15:59:26.634027|S|100|20.19|0|100
C|MDU|20260112|15:59:39.174871|S|200|20.195|0|200
C|MDU|20260112|15:59:39.174871|S|100|20.2|0|100
C|MDU|20260112|15:59:39.174872|S|94|20.2|0|94
C|MDU|20260112|15:59:41.654092|S|4|20.19|0|4
C|MDU|20260112|15:59:42.096592|S|14|20.19|0|14
C|MDU|20260112|15:59:43.224655|S|100|20.19|0|100
C|MDU|20260112|15:59:44.437493|S|3|20.19|0|3
C|MDU|20260112|15:59:44.835429|S|5|20.19|0|5
C|MDU|20260112|15:59:45.580856|S|4|20.19|0|4
C|MDU|20260112|15:59:48.694796|S|12|20.195|0|12
C|MDU|20260112|15:59:48.940943|S|15|20.19|0|15
C|MDU|20260112|15:59:49.178749|S|5|20.19|0|5
C|MDU|20260112|15:59:49.320592|S|3|20.19|0|3
C|MDU|20260112|15:59:50.337635|S|90|20.19|0|90
C|MDU|20260112|15:59:50.440836|S|10|20.19|0|10
C|MDU|20260112|15:59:50.440836|S|30|20.19|0|30
C|MDU|20260112|15:59:51.362284|S|80|20.19|0|80
C|MDU|20260112|15:59:52.041585|S|4|20.19|0|4
C|MDU|20260112|15:59:54.423407|S|16|20.19|0|16
C|MDU|20260112|15:59:54.980260|S|76|20.18|0|76
C|MDU|20260112|15:59:54.980261|S|3|20.18|0|3
C|MDU|20260112|15:59:54.999231|S|79|20.18|0|79
C|MDU|20260112|15:59:54.999231|S|21|20.18|0|21
C|MDU|20260112|15:59:55.228312|S|100|20.19|0|100
C|MDU|20260112|15:59:55.799523|S|17|20.19|0|17
C|MDU|20260112|15:59:55.874489|S|83|20.19|0|83
C|MDU|20260112|15:59:55.874490|S|60|20.19|0|60
C|MDU|20260112|15:59:56.020409|S|91|20.19|0|91
C|MDU|20260112|15:59:56.131379|S|4|20.18|0|4
C|MDU|20260112|15:59:56.477699|S|58|20.19|0|58
C|MDU|20260112|15:59:56.899749|S|42|20.19|0|42
C|MDU|20260112|15:59:56.899750|S|2|20.19|0|2
C|MDU|20260112|15:59:56.963725|S|4|20.19|0|4
C|MDU|20260112|15:59:58.717933|S|33|20.18|0|33
C|MDU|20260112|15:59:58.717934|S|67|20.18|0|67
C|MDWD|20260112|10:05:33.103978|S|100|17.72|0|100
C|MDWD|20260112|10:29:43.966259|S|100|17.2|0|100
C|MDWD|20260112|11:08:25.467863|S|100|17.47|0|100
C|MDWD|20260112|11:24:06.434191|S|100|17.53|0|100
C|MDWD|20260112|12:03:43.150957|S|100|17.53|0|100
C|MDWD|20260112|12:11:02.036507|S|100|17.52|0|100
C|MDWD|20260112|12:46:25.677820|S|100|17.41|0|100
C|MDWD|20260112|14:33:16.106382|S|100|17.4|0|100
C|MDWD|20260112|14:50:21.553296|S|100|17.39|0|100
C|MDXG|20260112|10:14:00.493575|S|100|6.055|0|100
C|MDXG|20260112|10:15:04.388813|S|100|6.075|0|100
C|MDXG|20260112|10:19:30.862184|S|100|6.06|0|100
C|MDXG|20260112|10:22:40.956826|S|100|6.06|0|100
C|MDXG|20260112|10:39:03.003914|S|100|6.04|0|100
C|MDXG|20260112|10:39:16.840695|S|100|6.05|0|100
C|MDXG|20260112|11:11:28.919046|S|100|6.04|0|100
C|MDXG|20260112|11:19:20.630817|S|100|6.03|0|100
C|MDXG|20260112|12:37:43.634166|S|76|6.04|0|76
C|MDXG|20260112|12:49:47.945344|S|12|6.07|0|12
C|MDXG|20260112|13:23:14.754209|S|70|6.03|0|70
C|MDXG|20260112|14:02:58.879234|S|100|6.03|0|100
C|MDXG|20260112|14:02:58.879235|S|100|6.03|0|100
C|MDXG|20260112|14:02:58.879467|S|100|6.03|0|100
C|MDXG|20260112|14:02:58.879488|S|155|6.03|0|155
C|MDXG|20260112|14:02:58.879497|S|35|6.03|0|35
C|MDXG|20260112|14:02:58.879601|S|100|6.03|0|100
C|MDXG|20260112|14:02:58.886576|S|233|6.035|0|233
C|MDXG|20260112|14:02:58.886649|S|57|6.035|0|57
C|MDXG|20260112|14:03:06.859776|S|100|6.02|0|100
C|MDXG|20260112|14:03:06.859776|S|1|6.02|0|1
C|MDXG|20260112|14:07:04.356631|S|1|6.02|0|1
C|MDXG|20260112|14:18:54.499439|S|1|6.02|0|1
C|MDXG|20260112|14:30:14.980007|S|100|6.02|0|100
C|MDXG|20260112|14:30:14.980007|S|80|6.02|0|80
C|MDXG|20260112|14:58:07.362479|S|1|5.98|0|1
C|MDXG|20260112|15:06:24.736723|S|100|5.975|0|100
C|MDXG|20260112|15:06:25.761160|S|100|5.975|0|100
C|MDXG|20260112|15:08:33.053356|S|100|5.97|0|100
C|MDXG|20260112|15:23:53.377464|S|1|6|0|1
C|MDXG|20260112|15:24:20.388006|S|1|5.99|0|1
C|MDXG|20260112|15:26:36.207470|S|76|5.99|0|76
C|MDXG|20260112|15:26:36.207470|S|24|5.99|0|24
C|MDXG|20260112|15:29:48.691183|S|17|5.99|0|17
C|MDXG|20260112|15:31:53.281075|S|4|5.99|0|4
C|MDXG|20260112|15:42:36.890447|S|100|5.99|0|100
C|MDXG|20260112|15:42:36.890505|S|100|5.99|0|100
C|MDXG|20260112|15:42:36.890552|S|80|5.99|0|80
C|MDXG|20260112|15:42:36.897417|S|113|5.985|0|113
C|MDXG|20260112|15:42:36.897488|S|67|5.985|0|67
C|MDXG|20260112|15:45:29.006560|S|100|5.985|0|100
C|MDXG|20260112|15:45:57.420208|S|62|5.985|0|62
C|MDXG|20260112|15:46:07.419490|S|20|5.985|0|20
C|MDXG|20260112|15:46:07.419490|S|80|5.985|0|80
C|MDXG|20260112|15:48:04.060602|S|100|5.99|0|100
C|MDXG|20260112|15:56:56.558986|S|12|5.97|0|12
C|MDXG|20260112|15:57:51.494810|S|72|5.99|0|72
C|MDXG|20260112|15:57:51.494810|S|50|5.99|0|50
C|MDXG|20260112|15:58:12.658955|S|81|6|0|81
C|MDXG|20260112|15:58:55.224723|S|17|6|0|17
C|MDXG|20260112|15:59:03.139051|S|69|6|0|69
C|MDXG|20260112|15:59:49.176791|S|12|5.99|0|12
C|MDXG|20260112|15:59:52.661944|S|17|5.99|0|17
C|MDXG|20260112|15:59:58.299417|S|50|6.01|0|50
C|MDXG|20260112|15:59:58.597696|S|50|6.01|0|50
C|MDXG|20260112|15:59:58.597696|S|13|6.01|0|13
C|MDXH|20260112|12:46:25.575079|S|100|3.135|0|100
C|MDXH|20260112|15:58:00.086395|S|52|3.44|0|52
C|MDXH|20260112|15:58:00.087306|S|104|3.44|0|104
C|MDY|20260112|09:30:01.780441|S|9|628.19|0|9
C|MDY|20260112|09:32:36.997379|S|10|627.92|0|10
C|MDY|20260112|09:33:41.825677|S|10|627.77|0|10
C|MDY|20260112|09:33:58.803725|S|5|627.94|0|5
C|MDY|20260112|09:33:58.804340|S|5|627.94|0|5
C|MDY|20260112|09:33:58.804939|S|5|627.94|0|5
C|MDY|20260112|09:33:58.911165|S|5|627.94|0|5
C|MDY|20260112|09:33:58.911374|S|5|627.94|0|5
C|MDY|20260112|09:33:58.911851|S|5|627.94|0|5
C|MDY|20260112|09:33:59.012175|S|5|627.94|0|5
C|MDY|20260112|09:33:59.016297|S|5|627.94|0|5
C|MDY|20260112|09:33:59.016620|S|5|627.94|0|5
C|MDY|20260112|09:33:59.161046|S|5|627.94|0|5
C|MDY|20260112|09:37:51.846195|S|10|628.48|0|10
C|MDY|20260112|09:42:14.842096|S|10|630.1|0|10
C|MDY|20260112|09:43:01.242146|S|10|630.16|0|10
C|MDY|20260112|09:43:43.006310|S|10|629.64|0|10
C|MDY|20260112|09:45:59.182203|S|10|629.41|0|10
C|MDY|20260112|09:46:20.047031|S|10|629.74|0|10
C|MDY|20260112|09:51:02.163854|S|10|630|0|10
C|MDY|20260112|09:51:02.163938|S|10|629.99|0|10
C|MDY|20260112|10:10:53.198558|S|10|629.73|0|10
C|MDY|20260112|10:10:53.198662|S|10|629.73|0|10
C|MDY|20260112|10:51:14.218133|S|10|630.97|0|10
C|MDY|20260112|11:00:23.074367|S|10|631.37|0|10
C|MDY|20260112|11:08:00.273907|S|5|631.3|0|5
C|MDY|20260112|11:08:00.274052|S|5|631.3|0|5
C|MDY|20260112|11:08:00.274210|S|5|631.3|0|5
C|MDY|20260112|11:19:17.103245|S|80|631.36|0|80
C|MDY|20260112|11:20:09.214725|S|50|631.48|0|50
C|MDY|20260112|11:20:09.214921|S|77|631.48|0|77
C|MDY|20260112|11:20:09.778089|S|54|631.48|0|54
C|MDY|20260112|11:41:44.271008|S|10|632.01|0|10
C|MDY|20260112|12:04:31.565195|S|20|631.9|0|20
C|MDY|20260112|12:31:02.491075|S|10|631.74|0|10
C|MDY|20260112|12:47:41.442076|S|100|631.92|0|100
C|MDY|20260112|12:47:41.442077|S|60|631.91|0|60
C|MDY|20260112|13:19:58.707950|S|10|631.93|0|10
C|MDY|20260112|13:49:27.617630|S|3|632.43|0|3
C|MDY|20260112|13:49:27.619860|S|17|632.42|0|17
C|MDY|20260112|13:59:27.788317|S|203|632.51|0|203
C|MDY|20260112|14:26:36.818577|S|5|631.83|0|5
C|MDY|20260112|14:26:36.818940|S|5|631.83|0|5
C|MDY|20260112|14:26:36.821292|S|5|631.83|0|5
C|MDY|20260112|15:06:22.013690|S|393|631.92|0|393
C|MDY|20260112|15:17:30.255934|S|10|631.64|0|10
C|MDY|20260112|15:20:09.339834|S|40|631.67|0|40
C|MDY|20260112|15:34:56.421079|E|64|631.95|0|64
C|MDY|20260112|15:34:56.421079|E|10|631.96|0|10
C|MDY|20260112|15:48:21.531090|S|2|632.54|0|2
C|MDY|20260112|15:48:21.531114|S|22|632.54|0|22
C|MDY|20260112|15:54:41.647147|S|10|632.6|0|10
C|MDY|20260112|15:56:31.552813|S|10|632.45|0|10
C|MDY|20260112|15:59:46.033396|S|3|632.37|0|3
C|MDY|20260112|15:59:52.596504|S|53|632.38|0|53
C|MDY|20260112|15:59:56.010176|S|25|632.36|0|25
C|MDY|20260112|15:59:56.030450|S|20|632.41|0|20
C|MDY|20260112|15:59:56.619872|S|89|632.36|0|89
C|MDY|20260112|15:59:57.004604|S|27|632.36|0|27
C|MDY|20260112|15:59:57.753024|S|13|632.36|0|13
C|MDY|20260112|15:59:57.762077|S|34|632.36|0|34
C|MDY|20260112|15:59:57.765432|S|15|632.36|0|15
C|MDY|20260112|15:59:57.774141|S|6|632.36|0|6
C|MDY|20260112|15:59:59.737462|S|48|632.39|0|48
C|MDY|20260112|15:59:59.757521|S|2|632.39|0|2
C|MDYV|20260112|12:33:01.240774|S|3|88.64|0|3
C|MDYV|20260112|14:13:14.307797|S|3|88.62|0|3
C|MEAR|20260112|12:05:30.652665|S|100|50.41|0|100
C|MEAR|20260112|15:55:23.443822|S|100|50.38|0|100
C|MEC|20260112|14:41:34.580117|S|5|19.215|0|5
C|MEC|20260112|15:02:54.237900|S|38|19.25|0|38
C|MEC|20260112|15:02:54.240577|S|10|19.24|0|10
C|MED|20260112|09:50:31.680392|S|49|11.48|0|49
C|MED|20260112|10:08:46.836550|S|49|11.53|0|49
C|MED|20260112|10:45:14.846281|S|13|11.62|0|13
C|MED|20260112|10:55:16.431543|S|49|11.55|0|49
C|MED|20260112|15:38:00.705183|S|12|11.67|0|12
C|MEDP|20260112|10:08:36.850941|S|160|596|0|160
C|MEDP|20260112|10:09:40.515888|S|7|596.5|0|7
C|MEDP|20260112|10:09:51.648904|S|20|596.8|0|20
C|MEDP|20260112|10:10:09.452892|S|100|596.9|0|100
C|MEDP|20260112|10:10:16.387225|S|100|597.39|0|100
C|MEDP|20260112|10:10:17.377628|S|59|597.36|0|59
C|MEDP|20260112|10:10:17.377629|S|41|597.39|0|41
C|MEDP|20260112|10:11:01.438471|S|100|596.8|0|100
C|MEDP|20260112|10:25:57.091604|S|100|596.7|0|100
C|MEDP|20260112|13:41:39.448079|S|20|600.44|0|20
C|MEDP|20260112|14:41:22.006776|S|4|599.88|0|4
C|MEDP|20260112|15:07:41.420121|S|4|600.02|0|4
C|MEDP|20260112|15:20:10.262916|S|4|599.48|0|4
C|MEDP|20260112|15:21:09.246157|S|4|599.71|0|4
C|MEDP|20260112|15:27:22.317288|S|24|600.02|0|24
C|MEDP|20260112|15:27:22.317288|S|40|599.88|0|40
C|MEDP|20260112|15:27:22.317288|S|20|599.88|0|20
C|MEDP|20260112|15:46:42.869684|S|4|599.52|0|4
C|MEDP|20260112|15:59:07.115982|S|14|598.76|0|14
C|MEG|20260112|12:31:44.840541|S|1|26.08|0|1
C|MEG|20260112|12:34:22.029839|S|1|26.08|0|1
C|MEG|20260112|12:36:54.978372|S|1|26.08|0|1
C|MEG|20260112|12:39:44.717392|S|1|26.08|0|1
C|MEG|20260112|12:39:45.275430|S|100|26.08|0|100
C|MEG|20260112|12:40:43.965571|S|100|26.08|0|100
C|MEG|20260112|12:40:43.965571|S|1|26.07|0|1
C|MEG|20260112|12:41:23.088315|S|1|26.07|0|1
C|MEG|20260112|12:41:23.088315|S|99|26.07|0|99
C|MEG|20260112|14:00:53.334446|S|100|26.25|0|100
C|MEG|20260112|14:03:54.787547|S|100|26.29|0|100
C|MEG|20260112|14:39:01.281278|S|100|26.3|0|100
C|MEG|20260112|15:29:33.992789|S|3|25.985|0|3
C|MEG|20260112|15:51:31.500041|S|34|25.9|0|34
C|MEG|20260112|15:51:31.500583|S|6|25.89|0|6
C|MEG|20260112|15:51:46.732544|S|34|25.9|0|34
C|MEG|20260112|15:51:53.687996|S|14|25.9|0|14
C|MEG|20260112|15:58:46.525284|S|20|25.85|0|20
C|MEG|20260112|15:59:04.869735|S|20|25.85|0|20
C|MEG|20260112|15:59:16.517394|S|19|25.84|0|19
C|MEG|20260112|15:59:23.504246|S|24|25.9|0|24
C|MEG|20260112|15:59:38.510318|S|100|25.885|0|100
C|MEHA|20260112|10:03:37.824266|S|200|.213|0|200
C|MEI|20260112|15:56:52.311073|S|180|7.055|0|180
C|MELI|20260112|09:33:15.372036|S|100|2152.265|0|100
C|MELI|20260112|09:34:17.005649|S|2|2140.42|0|2
C|MELI|20260112|09:34:27.663035|S|10|2135|0|10
C|MELI|20260112|09:42:35.793643|S|15|2145.04|0|15
C|MELI|20260112|09:42:35.793661|S|3|2145.04|0|3
C|MELI|20260112|09:42:35.793783|S|17|2145.04|0|17
C|MELI|20260112|09:42:35.793783|S|3|2145|0|3
C|MELI|20260112|09:42:35.794573|S|100|2146.825|0|100
C|MELI|20260112|09:42:36.859037|S|10|2145.22|0|10
C|MELI|20260112|09:44:06.720847|S|7|2154|0|7
C|MELI|20260112|09:44:54.713639|S|16|2153|0|16
C|MELI|20260112|09:44:54.714036|S|4|2153|0|4
C|MELI|20260112|09:46:48.950370|S|20|2148.84|0|20
C|MELI|20260112|09:50:13.861161|S|10|2141.71|0|10
C|MELI|20260112|09:50:13.861161|S|2|2141.71|0|2
C|MELI|20260112|09:50:13.861227|S|8|2141.71|0|8
C|MELI|20260112|09:55:48.420483|S|100|2145|0|100
C|MELI|20260112|09:55:48.434764|S|100|2144.99|0|100
C|MELI|20260112|09:58:49.588919|S|1|2138.95|0|1
C|MELI|20260112|09:58:49.588919|S|1|2138.97|0|1
C|MELI|20260112|10:09:49.007234|S|10|2128.41|0|10
C|MELI|20260112|10:30:40.591631|S|1|2136.65|0|1
C|MELI|20260112|10:30:40.591631|S|8|2136.62|0|8
C|MELI|20260112|10:30:40.591631|S|1|2136.73|0|1
C|MELI|20260112|10:30:41.681420|S|14|2136.61|0|14
C|MELI|20260112|10:30:41.681630|S|6|2136.61|0|6
C|MELI|20260112|10:34:03.048537|S|10|2141.99|0|10
C|MELI|20260112|11:45:01.743351|S|7|2147.25|0|7
C|MELI|20260112|11:45:01.743370|S|10|2147.25|0|10
C|MELI|20260112|11:45:04.365997|S|2|2146.95|0|2
C|MELI|20260112|11:45:07.067974|S|30|2146.93|0|30
C|MELI|20260112|11:50:18.694467|S|1|2151.25|0|1
C|MELI|20260112|11:50:18.694468|S|1|2151.06|0|1
C|MELI|20260112|11:50:18.694468|S|48|2151.06|0|48
C|MELI|20260112|11:50:18.694496|S|50|2151.06|0|50
C|MELI|20260112|11:50:18.694758|S|50|2151.02|0|50
C|MELI|20260112|11:54:33.308442|S|6|2153.2|0|6
C|MELI|20260112|11:54:36.010940|S|4|2152.89|0|4
C|MELI|20260112|11:55:20.495484|S|1|2153.71|0|1
C|MELI|20260112|11:55:20.495484|S|3|2153.575|0|3
C|MELI|20260112|11:55:20.495484|S|1|2153.68|0|1
C|MELI|20260112|11:58:46.754414|S|1|2158.01|0|1
C|MELI|20260112|11:58:46.754414|S|1|2157.86|0|1
C|MELI|20260112|11:58:55.007558|S|3|2158.24|0|3
C|MELI|20260112|11:58:55.007793|S|3|2158.24|0|3
C|MELI|20260112|11:58:55.007801|S|34|2158.24|0|34
C|MELI|20260112|11:59:15.007049|S|15|2157.51|0|15
C|MELI|20260112|11:59:15.007249|S|8|2157.51|0|8
C|MELI|20260112|11:59:15.007256|S|3|2157.51|0|3
C|MELI|20260112|12:03:04.020333|S|3|2158.39|0|3
C|MELI|20260112|12:04:29.985574|S|2|2159.32|0|2
C|MELI|20260112|12:04:37.612029|S|2|2159.32|0|2
C|MELI|20260112|12:05:05.819754|S|40|2160.66|0|40
C|MELI|20260112|12:27:47.241306|S|10|2149.27|0|10
C|MELI|20260112|12:45:19.231450|S|10|2144.01|0|10
C|MELI|20260112|12:56:53.712800|S|20|2145.39|0|20
C|MELI|20260112|13:15:57.531578|S|2|2142.88|0|2
C|MELI|20260112|13:17:29.269297|S|11|2141.56|0|11
C|MELI|20260112|13:26:27.004572|S|20|2147.74|0|20
C|MELI|20260112|13:29:15.267758|S|8|2147.75|0|8
C|MELI|20260112|13:29:18.079848|S|1|2147.61|0|1
C|MELI|20260112|13:29:18.079913|S|19|2147.61|0|19
C|MELI|20260112|14:14:20.298544|S|12|2146.68|0|12
C|MELI|20260112|14:14:20.298566|S|28|2146.68|0|28
C|MELI|20260112|14:14:20.981363|S|1|2145.99|0|1
C|MELI|20260112|14:15:56.267134|S|40|2146.15|0|40
C|MELI|20260112|14:25:29.387954|S|13|2142.89|0|13
C|MELI|20260112|14:35:41.226736|S|4|2143.07|0|4
C|MELI|20260112|14:35:41.278235|S|15|2142.79|0|15
C|MELI|20260112|14:38:17.315352|S|29|2143.89|0|29
C|MELI|20260112|14:38:17.315352|S|1|2144.14|0|1
C|MELI|20260112|14:38:17.315365|S|30|2143.88|0|30
C|MELI|20260112|14:50:30.843240|S|15|2143|0|15
C|MELI|20260112|14:50:30.843298|S|25|2143|0|25
C|MELI|20260112|14:50:30.861521|S|40|2142.81|0|40
C|MELI|20260112|14:50:31.860746|S|21|2142.36|0|21
C|MELI|20260112|15:03:48.377123|S|10|2145.21|0|10
C|MELI|20260112|15:03:56.839659|S|10|2143.98|0|10
C|MELI|20260112|15:03:56.840919|S|6|2143.98|0|6
C|MELI|20260112|15:04:18.144579|S|2|2143.98|0|2
C|MELI|20260112|15:08:32.000994|S|6|2145.36|0|6
C|MELI|20260112|15:08:32.000994|S|1|2145.2|0|1
C|MELI|20260112|15:08:32.080681|S|6|2144.95|0|6
C|MELI|20260112|15:09:20.285887|S|41|2144.2|0|41
C|MELI|20260112|15:09:20.286050|S|29|2144.2|0|29
C|MELI|20260112|15:09:20.286051|S|3|2144.2|0|3
C|MELI|20260112|15:19:09.663581|S|40|2140|0|40
C|MELI|20260112|15:20:42.505100|S|40|2140.02|0|40
C|MELI|20260112|15:21:23.078290|S|9|2139.3|0|9
C|MELI|20260112|15:21:31.590679|S|20|2138.01|0|20
C|MELI|20260112|15:21:31.590693|S|20|2138.01|0|20
C|MELI|20260112|15:21:31.590861|S|10|2138|0|10
C|MELI|20260112|15:23:36.064394|S|10|2137.22|0|10
C|MELI|20260112|15:23:47.306776|S|20|2137.21|0|20
C|MELI|20260112|15:29:29.593926|S|30|2142.12|0|30
C|MELI|20260112|15:29:34.032572|S|10|2141.86|0|10
C|MELI|20260112|15:29:36.357905|S|15|2141.21|0|15
C|MELI|20260112|15:30:02.619622|S|30|2141.23|0|30
C|MELI|20260112|15:30:02.619676|S|30|2141.23|0|30
C|MELI|20260112|15:30:02.632726|S|20|2141.2|0|20
C|MELI|20260112|15:30:02.642525|S|20|2141.19|0|20
C|MELI|20260112|15:30:02.654110|S|20|2141.19|0|20
C|MELI|20260112|15:30:10.757858|S|20|2140|0|20
C|MELI|20260112|15:30:44.168962|S|1|2138.49|0|1
C|MELI|20260112|15:30:44.168963|S|1|2138.04|0|1
C|MELI|20260112|15:30:44.872415|S|10|2137.3|0|10
C|MELI|20260112|15:30:45.340324|S|10|2136.96|0|10
C|MELI|20260112|15:34:23.314823|S|1|2140.14|0|1
C|MELI|20260112|15:35:35.244947|S|25|2140.47|0|25
C|MELI|20260112|15:38:13.659512|S|1|2141.9|0|1
C|MELI|20260112|15:39:09.349445|E|3|2142.63|0|3
C|MELI|20260112|15:39:09.349445|E|1|2142.78|0|1
C|MELI|20260112|15:39:09.349445|E|1|2142.8|0|1
C|MELI|20260112|15:45:39.157700|S|10|2145.84|0|10
C|MELI|20260112|15:48:09.220839|S|1|2146.53|0|1
C|MELI|20260112|15:48:09.220839|S|3|2146.33|0|3
C|MELI|20260112|15:48:47.368530|S|10|2146.8|0|10
C|MELI|20260112|15:48:47.368530|S|100|2146.91|0|100
C|MELI|20260112|15:48:55.284435|S|23|2146.81|0|23
C|MELI|20260112|15:48:55.284461|S|23|2146.81|0|23
C|MELI|20260112|15:48:55.284461|S|54|2146.81|0|54
C|MELI|20260112|15:48:55.284462|S|56|2146.8|0|56
C|MELI|20260112|15:49:02.483032|S|10|2145.53|0|10
C|MELI|20260112|15:51:16.553064|S|1|2149.34|0|1
C|MELI|20260112|15:51:16.553065|S|1|2149.01|0|1
C|MELI|20260112|15:51:17.600869|S|1|2149.34|0|1
C|MELI|20260112|15:51:17.600870|S|2|2149.01|0|2
C|MELI|20260112|15:51:34.015129|S|10|2147.58|0|10
C|MELI|20260112|15:51:36.414650|S|1|2147.58|0|1
C|MELI|20260112|15:52:17.942008|S|10|2148.35|0|10
C|MELI|20260112|15:52:50.187552|S|8|2147.89|0|8
C|MELI|20260112|15:52:52.591206|S|1|2147.49|0|1
C|MELI|20260112|15:52:52.591206|S|9|2147.18|0|9
C|MELI|20260112|15:54:00.012029|S|1|2147.47|0|1
C|MELI|20260112|15:54:00.012030|S|1|2147.17|0|1
C|MELI|20260112|15:54:00.012030|S|25|2147.07|0|25
C|MELI|20260112|15:54:00.012031|S|3|2147.06|0|3
C|MELI|20260112|15:58:24.443535|S|3|2150.16|0|3
C|MELI|20260112|15:59:09.214763|S|10|2149.98|0|10
C|MELI|20260112|15:59:19.616842|S|10|2150.13|0|10
C|MELI|20260112|15:59:19.616990|S|10|2150.13|0|10
C|MELI|20260112|15:59:25.544615|S|10|2150.17|0|10
C|MELI|20260112|15:59:45.228198|S|1|2149|0|1
C|MEME|20260112|11:36:53.112679|S|100|7.78|0|100
C|MEOH|20260112|10:06:31.904572|S|38|47.2|0|38
C|MEOH|20260112|10:06:31.904572|S|100|47.21|0|100
C|MEOH|20260112|11:00:18.090727|S|89|47.24|0|89
C|MEOH|20260112|11:00:18.090728|S|50|47.25|0|50
C|MEOH|20260112|11:00:39.012859|S|100|47.39|0|100
C|MEOH|20260112|11:00:39.012872|S|10|47.39|0|10
C|MEOH|20260112|11:00:39.013095|S|40|47.44|0|40
C|MEOH|20260112|11:00:39.013110|S|10|47.56|0|10
C|MEOH|20260112|11:00:39.050565|S|25|47.225|0|25
C|MEOH|20260112|11:00:39.050627|S|25|47.225|0|25
C|MEOH|20260112|11:04:45.142407|S|22|47.1|0|22
C|MEOH|20260112|11:04:49.182324|S|78|47.1|0|78
C|MEOH|20260112|11:28:37.849508|S|54|47.44|0|54
C|MEOH|20260112|12:15:30.840051|E|100|47.04|0|100
C|MEOH|20260112|13:35:44.114672|E|100|47.14|0|100
C|MEOH|20260112|14:09:02.551428|S|5|47|0|5
C|MEOH|20260112|14:17:37.976936|S|1|46.97|0|1
C|MEOH|20260112|14:19:48.096785|S|23|47|0|23
C|MEOH|20260112|14:24:32.584344|S|100|46.96|0|100
C|MEOH|20260112|15:40:46.152694|S|100|47.11|0|100
C|MEOH|20260112|15:40:46.153308|S|100|47.12|0|100
C|MEOH|20260112|15:42:38.405196|S|11|47.06|0|11
C|MEOH|20260112|15:56:09.954795|S|50|47.4|0|50
C|MEOH|20260112|15:56:09.973247|S|50|47.48|0|50
C|MEOH|20260112|15:59:40.609948|S|64|47.48|0|64
C|MEOH|20260112|15:59:40.609948|S|100|47.48|0|100
C|MEOH|20260112|15:59:40.609949|S|36|47.48|0|36
C|MEOH|20260112|15:59:40.989510|S|100|47.48|0|100
C|MEOH|20260112|15:59:45.521617|S|36|47.49|0|36
C|MEOH|20260112|15:59:45.521617|S|64|47.5|0|64
C|MEOH|20260112|15:59:56.381114|S|100|47.43|0|100
C|MERC|20260112|15:50:03.076092|S|100|2.54|0|100
C|MERC|20260112|15:55:33.250382|S|100|2.55|0|100
C|MERC|20260112|15:58:54.201547|S|54|2.56|0|54
C|MERC|20260112|15:59:51.717682|S|3|2.555|0|3
C|MESO|20260112|09:45:05.645163|S|100|19.06|0|100
C|MESO|20260112|10:03:56.819082|S|100|18.66|0|100
C|MESO|20260112|10:11:26.746436|S|10|18.43|0|10
C|MESO|20260112|11:46:52.817065|S|100|18.28|0|100
C|MESO|20260112|14:09:39.082970|S|100|18.47|0|100
C|MESO|20260112|15:59:55.621199|S|15|18.685|0|15
C|MET|20260112|09:40:01.129571|S|37|78.69|0|37
C|MET|20260112|09:40:01.129651|S|50|78.69|0|50
C|MET|20260112|09:50:04.223953|S|100|78.76|0|100
C|MET|20260112|09:50:09.564959|S|100|78.7|0|100
C|MET|20260112|09:56:53.636945|S|100|78.69|0|100
C|MET|20260112|09:56:54.816232|S|4|78.78|0|4
C|MET|20260112|09:56:54.816296|S|50|78.78|0|50
C|MET|20260112|09:56:54.816378|S|46|78.78|0|46
C|MET|20260112|10:01:20.323567|S|100|78.8|0|100
C|MET|20260112|10:02:23.970194|S|100|78.7|0|100
C|MET|20260112|10:04:22.682137|S|2|78.74|0|2
C|MET|20260112|10:04:22.682137|S|98|78.74|0|98
C|MET|20260112|10:07:18.355069|S|4|78.75|0|4
C|MET|20260112|10:07:18.355136|S|50|78.75|0|50
C|MET|20260112|10:07:18.355220|S|46|78.75|0|46
C|MET|20260112|10:07:33.770535|S|100|78.79|0|100
C|MET|20260112|10:40:45.130557|S|75|78.87|0|75
C|MET|20260112|11:20:34.861603|S|100|78.8|0|100
C|MET|20260112|11:34:12.549570|S|100|78.64|0|100
C|MET|20260112|11:34:47.099857|S|14|78.65|0|14
C|MET|20260112|11:34:47.099926|S|50|78.65|0|50
C|MET|20260112|11:34:47.099942|S|8|78.65|0|8
C|MET|20260112|11:34:47.099949|S|9|78.65|0|9
C|MET|20260112|11:34:47.099959|S|9|78.65|0|9
C|MET|20260112|11:34:47.099973|S|9|78.65|0|9
C|MET|20260112|11:34:47.100023|S|1|78.65|0|1
C|MET|20260112|12:18:12.740863|S|10|78.38|0|10
C|MET|20260112|12:30:20.731362|S|75|78.26|0|75
C|MET|20260112|12:39:01.929038|S|5|78.25|0|5
C|MET|20260112|12:42:18.046705|S|135|78.19|0|135
C|MET|20260112|12:58:47.087784|S|5|78.32|0|5
C|MET|20260112|13:12:44.027693|S|100|78.365|0|100
C|MET|20260112|14:00:47.706308|S|8|78.3|0|8
C|MET|20260112|14:00:47.706333|S|92|78.3|0|92
C|MET|20260112|14:03:37.292061|S|100|78.28|0|100
C|MET|20260112|14:05:08.159822|S|50|78.29|0|50
C|MET|20260112|14:05:08.159885|S|50|78.29|0|50
C|MET|20260112|14:05:08.159961|S|50|78.3|0|50
C|MET|20260112|14:05:08.160040|S|50|78.3|0|50
C|MET|20260112|14:05:10.162660|S|100|78.31|0|100
C|MET|20260112|14:08:32.482591|S|3|78.32|0|3
C|MET|20260112|14:09:26.314290|S|100|78.29|0|100
C|MET|20260112|14:09:28.298003|S|100|78.29|0|100
C|MET|20260112|14:11:59.920026|S|50|78.24|0|50
C|MET|20260112|14:24:56.282875|S|1|78.17|0|1
C|MET|20260112|14:28:45.338226|S|33|78.05|0|33
C|MET|20260112|14:50:47.318440|S|50|78.21|0|50
C|MET|20260112|15:02:43.941152|S|50|78.255|0|50
C|MET|20260112|15:02:43.941230|S|50|78.255|0|50
C|MET|20260112|15:13:22.657661|S|100|78.26|0|100
C|MET|20260112|15:14:11.830147|S|50|78.27|0|50
C|MET|20260112|15:14:11.830224|S|50|78.27|0|50
C|MET|20260112|15:15:01.778032|S|1|78.28|0|1
C|MET|20260112|15:20:01.640569|S|100|78.33|0|100
C|MET|20260112|15:29:13.109869|S|50|78.31|0|50
C|MET|20260112|15:29:13.109978|S|50|78.31|0|50
C|MET|20260112|15:29:45.757698|S|12|78.32|0|12
C|MET|20260112|15:30:15.510525|S|88|78.32|0|88
C|MET|20260112|15:31:23.171897|S|50|78.33|0|50
C|MET|20260112|15:31:23.171983|S|50|78.33|0|50
C|MET|20260112|15:31:54.319638|S|100|78.36|0|100
C|MET|20260112|15:32:59.454555|S|170|78.385|0|170
C|MET|20260112|15:46:02.842877|S|75|78.38|0|75
C|MET|20260112|15:56:09.119679|S|49|78.34|0|49
C|MET|20260112|15:56:09.120554|S|51|78.34|0|51
C|MET|20260112|15:56:09.120554|S|100|78.34|0|100
C|MET|20260112|15:56:09.120554|S|100|78.34|0|100
C|MET|20260112|15:56:09.120601|S|100|78.34|0|100
C|MET|20260112|15:56:09.121023|S|18|78.34|0|18
C|MET|20260112|15:56:09.121126|S|100|78.34|0|100
C|MET|20260112|15:56:09.121126|S|82|78.34|0|82
C|MET|20260112|15:56:16.981696|S|100|78.34|0|100
C|MET|20260112|15:56:19.230309|S|100|78.34|0|100
C|MET|20260112|15:56:19.230309|S|100|78.34|0|100
C|MET|20260112|15:56:27.301230|S|100|78.34|0|100
C|MET|20260112|15:56:27.301230|S|100|78.34|0|100
C|MET|20260112|15:56:27.301982|S|100|78.34|0|100
C|MET|20260112|15:56:28.868758|S|100|78.34|0|100
C|MET|20260112|15:58:06.840408|S|50|78.38|0|50
C|META|20260112|09:30:20.724981|S|40|650.11|0|40
C|META|20260112|09:30:35.422508|S|100|651.38|0|100
C|META|20260112|09:30:35.422509|S|50|651.41|0|50
C|META|20260112|09:30:35.422509|S|40|651.46|0|40
C|META|20260112|09:31:43.068986|S|100|651.46|0|100
C|META|20260112|09:32:29.922375|S|40|651.525|0|40
C|META|20260112|09:32:58.757045|S|40|651.33|0|40
C|META|20260112|09:33:50.619889|S|40|651.77|0|40
C|META|20260112|09:34:10.119460|S|2|653.01|0|2
C|META|20260112|09:34:28.780570|S|22|652.11|0|22
C|META|20260112|09:34:30.773302|S|16|652.21|0|16
C|META|20260112|09:35:01.258075|S|3|653.365|0|3
C|META|20260112|09:35:01.258082|S|3|653.365|0|3
C|META|20260112|09:37:24.499987|S|100|649.67|0|100
C|META|20260112|09:37:49.282685|S|100|649.61|0|100
C|META|20260112|09:38:05.066039|S|30|649.6|0|30
C|META|20260112|09:39:02.938155|S|80|649.01|0|80
C|META|20260112|09:39:47.545368|S|22|649.24|0|22
C|META|20260112|09:39:47.545878|S|28|649.24|0|28
C|META|20260112|09:40:09.656184|S|80|648.65|0|80
C|META|20260112|09:40:10.146894|S|100|648.6|0|100
C|META|20260112|09:42:40.806563|S|100|649.15|0|100
C|META|20260112|09:48:51.509980|S|125|648.975|0|125
C|META|20260112|09:54:42.220756|S|90|648.735|0|90
C|META|20260112|09:56:40.092921|S|3|648.68|0|3
C|META|20260112|09:59:29.807266|S|100|647.885|0|100
C|META|20260112|09:59:37.706642|S|25|647.89|0|25
C|META|20260112|09:59:37.706642|S|50|647.89|0|50
C|META|20260112|10:01:49.298109|S|2|648.39|0|2
C|META|20260112|10:02:15.851860|S|20|647.905|0|20
C|META|20260112|10:10:29.092946|S|8|647.65|0|8
C|META|20260112|10:11:55.786534|S|79|647.47|0|79
C|META|20260112|10:12:11.522394|S|40|647.39|0|40
C|META|20260112|10:12:13.906769|S|25|647.26|0|25
C|META|20260112|10:23:29.090006|S|37|648.795|0|37
C|META|20260112|10:27:07.940563|S|80|648.01|0|80
C|META|20260112|10:32:28.471587|S|15|647.565|0|15
C|META|20260112|10:36:14.450318|S|1|647.71|0|1
C|META|20260112|10:36:54.902840|S|10|647|0|10
C|META|20260112|10:37:18.391364|S|40|646.89|0|40
C|META|20260112|10:37:36.645122|S|50|647.01|0|50
C|META|20260112|10:43:06.744005|S|40|646.49|0|40
C|META|20260112|10:43:28.451209|S|1|646.02|0|1
C|META|20260112|10:46:04.845315|S|100|646.28|0|100
C|META|20260112|10:48:01.631224|S|40|646.08|0|40
C|META|20260112|10:48:11.715978|S|40|646.29|0|40
C|META|20260112|10:49:28.898271|S|2|646.325|0|2
C|META|20260112|10:51:46.619420|S|5|646.61|0|5
C|META|20260112|10:55:13.384105|S|5|647|0|5
C|META|20260112|11:19:14.879915|S|1|648.58|0|1
C|META|20260112|11:22:31.933139|S|49|647.86|0|49
C|META|20260112|11:28:57.643934|S|60|648.115|0|60
C|META|20260112|11:41:41.289039|S|100|648.635|0|100
C|META|20260112|11:52:34.771779|S|75|649.65|0|75
C|META|20260112|11:52:34.771779|S|50|649.65|0|50
C|META|20260112|11:54:23.988242|S|40|649.54|0|40
C|META|20260112|11:56:06.265565|S|40|649.5|0|40
C|META|20260112|11:58:19.060556|S|2|649.95|0|2
C|META|20260112|11:58:19.065007|S|80|649.98|0|80
C|META|20260112|11:58:47.731392|S|1|649.6|0|1
C|META|20260112|12:01:30.884836|S|40|649.735|0|40
C|META|20260112|12:01:30.886788|S|40|649.69|0|40
C|META|20260112|12:02:03.495230|S|40|649.99|0|40
C|META|20260112|12:08:07.407326|S|9|650.54|0|9
C|META|20260112|12:10:39.034006|S|40|650.47|0|40
C|META|20260112|12:15:03.455392|S|34|650.17|0|34
C|META|20260112|12:16:12.712063|S|40|649.81|0|40
C|META|20260112|12:22:11.681253|S|10|649.83|0|10
C|META|20260112|12:24:55.387108|S|1|649|0|1
C|META|20260112|12:29:39.759526|S|2|649.43|0|2
C|META|20260112|12:29:41.986277|S|5|649.39|0|5
C|META|20260112|12:35:49.274993|S|40|648.915|0|40
C|META|20260112|12:35:49.277130|S|40|648.915|0|40
C|META|20260112|12:36:53.885101|S|100|649.39|0|100
C|META|20260112|12:55:54.685446|S|37|648.13|0|37
C|META|20260112|13:33:29.118869|S|3|646.6|0|3
C|META|20260112|13:33:29.118886|S|1|646.6|0|1
C|META|20260112|13:33:42.163990|S|40|646.71|0|40
C|META|20260112|13:35:48.449640|S|3|646.67|0|3
C|META|20260112|13:39:01.762816|S|40|646.51|0|40
C|META|20260112|13:43:12.169763|S|47|646.27|0|47
C|META|20260112|14:04:22.098251|S|40|646.655|0|40
C|META|20260112|14:04:26.515148|S|25|646.7|0|25
C|META|20260112|14:04:26.515148|S|50|646.69|0|50
C|META|20260112|14:21:01.428576|S|40|647.815|0|40
C|META|20260112|14:29:38.894150|S|22|647.69|0|22
C|META|20260112|14:36:04.798058|S|18|647.39|0|18
C|META|20260112|14:36:04.798092|S|22|647.39|0|22
C|META|20260112|14:41:55.248561|S|40|647.17|0|40
C|META|20260112|14:45:23.888622|S|19|646.97|0|19
C|META|20260112|14:45:23.888633|S|19|646.97|0|19
C|META|20260112|14:45:30.299517|S|100|647.025|0|100
C|META|20260112|14:45:30.299577|S|100|646.99|0|100
C|META|20260112|14:49:19.599046|S|6|646.835|0|6
C|META|20260112|14:49:30.511691|S|1|646.96|0|1
C|META|20260112|14:51:16.142401|S|40|646.955|0|40
C|META|20260112|14:51:23.765057|S|100|646.985|0|100
C|META|20260112|14:54:41.739332|S|1|647.245|0|1
C|META|20260112|14:56:13.288925|S|9|647.48|0|9
C|META|20260112|15:00:50.920432|S|20|647.445|0|20
C|META|20260112|15:09:44.620753|S|40|648|0|40
C|META|20260112|15:11:19.176896|S|6|647.92|0|6
C|META|20260112|15:11:19.176896|S|50|647.92|0|50
C|META|20260112|15:11:19.183363|S|100|647.96|0|100
C|META|20260112|15:22:33.959997|S|32|647.3|0|32
C|META|20260112|15:22:33.960281|S|8|647.3|0|8
C|META|20260112|15:25:20.986586|S|4|647.31|0|4
C|META|20260112|15:26:56.136941|S|4|647.07|0|4
C|META|20260112|15:28:41.000614|S|4|647.05|0|4
C|META|20260112|15:29:40.685161|S|16|647.03|0|16
C|META|20260112|15:29:40.685162|S|34|647.02|0|34
C|META|20260112|15:29:45.810302|S|6|647.1|0|6
C|META|20260112|15:30:06.617126|S|100|646.92|0|100
C|META|20260112|15:30:11.898020|S|40|647.31|0|40
C|META|20260112|15:30:25.373266|S|100|646.99|0|100
C|META|20260112|15:30:54.919522|S|50|646.87|0|50
C|META|20260112|15:31:49.167164|S|100|646.63|0|100
C|META|20260112|15:31:49.167165|S|50|646.64|0|50
C|META|20260112|15:32:12.606475|S|100|647.215|0|100
C|META|20260112|15:32:12.606475|S|20|647.31|0|20
C|META|20260112|15:32:12.616212|S|50|647.29|0|50
C|META|20260112|15:32:12.616213|S|30|647.33|0|30
C|META|20260112|15:32:50.342391|S|4|647.53|0|4
C|META|20260112|15:33:09.059462|S|2|647.37|0|2
C|META|20260112|15:34:40.136734|S|3|647.95|0|3
C|META|20260112|15:35:24.213003|S|87|647.52|0|87
C|META|20260112|15:35:35.274699|S|4|647.39|0|4
C|META|20260112|15:35:46.073644|S|100|646.98|0|100
C|META|20260112|15:38:31.039067|S|9|646.24|0|9
C|META|20260112|15:38:53.471091|S|40|645.54|0|40
C|META|20260112|15:38:53.946512|S|3|645.5|0|3
C|META|20260112|15:38:53.946696|S|2|645.5|0|2
C|META|20260112|15:40:46.397320|S|1|645.83|0|1
C|META|20260112|15:44:59.685607|S|40|645.04|0|40
C|META|20260112|15:46:25.311507|S|40|644.445|0|40
C|META|20260112|15:48:34.970323|S|40|644.67|0|40
C|META|20260112|15:48:35.131975|S|100|644.69|0|100
C|META|20260112|15:48:42.086435|S|6|644.48|0|6
C|META|20260112|15:48:53.973916|S|2|643.95|0|2
C|META|20260112|15:48:54.270065|S|2|643.96|0|2
C|META|20260112|15:49:38.019109|S|40|643.57|0|40
C|META|20260112|15:49:49.230104|S|7|643.44|0|7
C|META|20260112|15:49:49.230105|S|56|643.45|0|56
C|META|20260112|15:50:00.129380|S|22|643.12|0|22
C|META|20260112|15:51:02.400064|S|100|641.67|0|100
C|META|20260112|15:54:08.628055|S|50|642.21|0|50
C|META|20260112|15:54:08.628055|S|50|642.21|0|50
C|META|20260112|15:54:34.802032|E|40|642.32|0|40
C|META|20260112|15:54:55.216678|S|33|642.03|0|33
C|META|20260112|15:54:55.216678|S|7|642|0|7
C|META|20260112|15:54:55.216801|S|7|642.03|0|7
C|META|20260112|15:54:58.439700|S|7|642.08|0|7
C|META|20260112|15:54:58.439700|S|33|642.12|0|33
C|META|20260112|15:54:58.926179|S|7|642.12|0|7
C|META|20260112|15:55:00.223773|S|125|641.97|0|125
C|META|20260112|15:55:00.423500|S|40|641.99|0|40
C|META|20260112|15:55:00.424266|S|50|642.07|0|50
C|META|20260112|15:55:02.591049|S|40|642.22|0|40
C|META|20260112|15:55:03.773230|S|40|642.24|0|40
C|META|20260112|15:55:11.863218|S|21|642.19|0|21
C|META|20260112|15:55:13.989160|S|40|642.12|0|40
C|META|20260112|15:55:14.524447|S|40|642.12|0|40
C|META|20260112|15:55:16.626583|S|40|642.09|0|40
C|META|20260112|15:55:18.526496|S|40|641.97|0|40
C|META|20260112|15:55:21.512169|S|40|642.13|0|40
C|META|20260112|15:55:55.675390|S|40|642.37|0|40
C|META|20260112|15:55:55.675390|S|10|642.37|0|10
C|META|20260112|15:55:57.179480|S|40|642.36|0|40
C|META|20260112|15:56:00.092133|S|40|642.37|0|40
C|META|20260112|15:56:30.948576|S|40|642.03|0|40
C|META|20260112|15:56:32.333151|S|40|642.1|0|40
C|META|20260112|15:56:35.834858|S|40|642.14|0|40
C|META|20260112|15:57:07.061849|S|40|642.28|0|40
C|META|20260112|15:57:53.067243|S|5|642.3|0|5
C|META|20260112|15:58:22.475615|S|10|642.22|0|10
C|META|20260112|15:58:22.628157|S|4|642.22|0|4
C|META|20260112|15:58:23.083472|S|14|642.2|0|14
C|META|20260112|15:58:23.083472|S|26|642.2|0|26
C|META|20260112|15:58:23.957549|S|40|642.22|0|40
C|META|20260112|15:58:26.408785|S|6|642.15|0|6
C|META|20260112|15:58:30.728199|S|40|642.04|0|40
C|META|20260112|15:58:32.281284|S|40|642.16|0|40
C|META|20260112|15:58:34.857861|S|40|642.16|0|40
C|META|20260112|15:58:38.605307|S|40|642.16|0|40
C|META|20260112|15:58:58.564296|S|40|642.24|0|40
C|META|20260112|15:59:00.708444|S|40|642.13|0|40
C|META|20260112|15:59:02.469845|S|40|642.18|0|40
C|META|20260112|15:59:02.488850|S|40|642.2|0|40
C|META|20260112|15:59:05.030430|S|60|642.3|0|60
C|META|20260112|15:59:05.030430|S|100|642.265|0|100
C|META|20260112|15:59:25.131213|S|6|642.31|0|6
C|META|20260112|15:59:27.057075|S|2|642.27|0|2
C|META|20260112|15:59:27.482587|S|4|642.24|0|4
C|META|20260112|15:59:27.618927|S|40|642.24|0|40
C|META|20260112|15:59:27.619287|S|40|642.25|0|40
C|META|20260112|15:59:31.019258|S|40|642.3|0|40
C|META|20260112|15:59:35.338364|S|10|642.05|0|10
C|META|20260112|15:59:36.030218|S|30|642.05|0|30
C|META|20260112|15:59:54.311677|S|15|641.98|0|15
C|METC|20260112|10:00:00.071280|S|72|21.1|0|72
C|METC|20260112|10:09:51.837450|S|8|20.69|0|8
C|METC|20260112|10:59:56.312947|S|100|21.48|0|100
C|METC|20260112|10:59:56.539925|S|150|21.46|0|150
C|METC|20260112|11:21:36.478191|S|78|21.6|0|78
C|METC|20260112|12:17:21.922703|S|100|21.19|0|100
C|METC|20260112|12:48:17.011839|S|100|21.41|0|100
C|METC|20260112|12:49:03.804126|S|100|21.42|0|100
C|METC|20260112|13:11:06.785358|S|150|21.75|0|150
C|METC|20260112|13:35:34.341796|S|100|22.675|0|100
C|METC|20260112|13:54:12.463846|S|100|22.48|0|100
C|METC|20260112|14:02:38.374528|S|200|22.3|0|200
C|METC|20260112|14:02:38.387794|S|200|22.26|0|200
C|METC|20260112|14:47:22.175215|S|4|22.04|0|4
C|METC|20260112|14:47:22.175357|S|96|22.04|0|96
C|METC|20260112|15:02:41.454043|S|66|22.085|0|66
C|METC|20260112|15:15:24.285842|S|100|21.87|0|100
C|METC|20260112|15:19:37.761563|S|3|21.87|0|3
C|METC|20260112|15:27:24.008976|S|10|21.9|0|10
C|METC|20260112|15:27:29.007664|S|100|21.87|0|100
C|METC|20260112|15:32:46.494172|S|100|21.83|0|100
C|METC|20260112|15:32:46.494172|S|62|21.83|0|62
C|METC|20260112|15:32:46.494182|S|38|21.83|0|38
C|METC|20260112|15:40:27.900925|S|25|21.895|0|25
C|METC|20260112|15:54:10.685870|S|200|21.93|0|200
C|METC|20260112|15:54:51.810510|S|25|22.005|0|25
C|METC|20260112|15:54:51.810575|S|25|22.005|0|25
C|METD|20260112|09:36:31.087957|S|100|16.05|0|100
C|METL|20260112|15:52:52.651058|S|8|28.7|0|8
C|METL|20260112|15:52:52.651831|S|200|28.7|0|200
C|METU|20260112|09:31:21.456746|S|12|31.185|0|12
C|METU|20260112|09:31:22.110603|S|100|31.17|0|100
C|METU|20260112|09:33:36.427906|S|100|31.19|0|100
C|METU|20260112|09:34:16.228907|S|6|31.275|0|6
C|METU|20260112|09:42:40.806690|S|53|30.95|0|53
C|METU|20260112|10:31:35.512842|S|25|30.775|0|25
C|METU|20260112|10:31:35.513082|S|25|30.775|0|25
C|METU|20260112|10:31:35.513485|S|50|30.78|0|50
C|METU|20260112|10:46:01.239303|S|100|30.71|0|100
C|METU|20260112|10:46:04.846780|S|25|30.68|0|25
C|METU|20260112|15:34:26.176179|S|25|30.85|0|25
C|METU|20260112|15:50:00.337448|S|190|30.33|0|190
C|METU|20260112|15:50:00.401958|S|100|30.33|0|100
C|METU|20260112|15:51:46.451958|S|400|30.23|0|400
C|METU|20260112|15:55:00.428769|S|190|30.28|0|190
C|METU|20260112|15:55:00.429121|S|148|30.285|0|148
C|METU|20260112|15:55:00.512999|S|42|30.29|0|42
C|MFA|20260112|10:13:27.392538|S|100|9.63|0|100
C|MFA|20260112|10:16:06.821102|S|2|9.63|0|2
C|MFA|20260112|10:23:32.925311|S|5|9.635|0|5
C|MFA|20260112|10:23:50.053962|S|5|9.635|0|5
C|MFA|20260112|10:24:56.410743|S|5|9.64|0|5
C|MFA|20260112|10:31:52.032956|S|90|9.64|0|90
C|MFA|20260112|10:36:28.882465|S|100|9.62|0|100
C|MFA|20260112|11:00:51.317146|S|100|9.63|0|100
C|MFA|20260112|11:10:00.340095|S|41|9.65|0|41
C|MFA|20260112|11:10:00.354940|S|100|9.65|0|100
C|MFA|20260112|11:25:03.875054|S|100|9.66|0|100
C|MFA|20260112|11:29:57.289273|S|1|9.67|0|1
C|MFA|20260112|11:47:04.462644|S|85|9.66|0|85
C|MFA|20260112|12:00:27.282851|S|100|9.68|0|100
C|MFA|20260112|12:02:17.400510|S|100|9.69|0|100
C|MFA|20260112|12:04:55.069278|S|43|9.69|0|43
C|MFA|20260112|12:37:47.468998|S|18|9.7|0|18
C|MFA|20260112|12:39:54.520830|S|9|9.7|0|9
C|MFA|20260112|12:52:50.878309|S|100|9.7|0|100
C|MFA|20260112|12:54:41.870120|S|15|9.71|0|15
C|MFA|20260112|12:57:11.512942|S|15|9.71|0|15
C|MFA|20260112|12:58:17.475561|S|100|9.7|0|100
C|MFA|20260112|12:58:17.475561|S|9|9.7|0|9
C|MFA|20260112|12:58:58.272692|S|100|9.7|0|100
C|MFA|20260112|13:03:24.376807|S|15|9.705|0|15
C|MFA|20260112|13:10:15.250351|S|100|9.7|0|100
C|MFA|20260112|13:14:35.606890|S|9|9.71|0|9
C|MFA|20260112|13:17:28.597836|S|15|9.71|0|15
C|MFA|20260112|13:39:03.135644|S|15|9.7|0|15
C|MFA|20260112|13:42:27.102130|S|100|9.69|0|100
C|MFA|20260112|13:46:38.519323|S|15|9.7|0|15
C|MFA|20260112|13:54:26.851212|S|1|9.71|0|1
C|MFA|20260112|13:58:09.759332|S|15|9.71|0|15
C|MFA|20260112|14:00:56.520873|S|15|9.71|0|15
C|MFA|20260112|14:04:35.159344|S|15|9.71|0|15
C|MFA|20260112|14:10:13.203095|S|15|9.71|0|15
C|MFA|20260112|14:13:08.543851|S|15|9.71|0|15
C|MFA|20260112|14:15:52.902139|S|15|9.705|0|15
C|MFA|20260112|14:18:22.971383|S|100|9.69|0|100
C|MFA|20260112|14:21:59.315139|S|5|9.7|0|5
C|MFA|20260112|14:33:47.803871|S|100|9.69|0|100
C|MFA|20260112|14:38:14.000150|S|15|9.7|0|15
C|MFA|20260112|14:39:02.099201|S|15|9.7|0|15
C|MFA|20260112|14:39:52.842226|S|12|9.7|0|12
C|MFA|20260112|14:54:10.336761|S|13|9.7|0|13
C|MFA|20260112|15:06:59.417945|S|5|9.7|0|5
C|MFA|20260112|15:09:48.334292|S|100|9.69|0|100
C|MFA|20260112|15:20:39.037297|S|24|9.66|0|24
C|MFA|20260112|15:20:46.054792|S|100|9.665|0|100
C|MFA|20260112|15:20:46.540135|S|100|9.665|0|100
C|MFA|20260112|15:30:33.238550|S|1|9.64|0|1
C|MFA|20260112|15:33:15.010601|S|5|9.64|0|5
C|MFA|20260112|15:33:15.010601|S|5|9.64|0|5
C|MFA|20260112|15:33:24.259124|S|95|9.64|0|95
C|MFA|20260112|15:38:25.977408|S|84|9.64|0|84
C|MFA|20260112|15:38:39.939248|S|5|9.65|0|5
C|MFA|20260112|15:44:24.351109|S|400|9.655|0|400
C|MFA|20260112|15:44:24.351168|S|400|9.655|0|400
C|MFA|20260112|15:44:32.243236|S|10|9.66|0|10
C|MFA|20260112|15:45:21.154093|S|10|9.66|0|10
C|MFA|20260112|15:47:33.767908|S|100|9.66|0|100
C|MFA|20260112|15:47:33.767908|S|100|9.66|0|100
C|MFA|20260112|15:47:36.186178|S|8|9.66|0|8
C|MFA|20260112|15:53:53.685295|S|50|9.69|0|50
C|MFA|20260112|15:56:37.193075|S|5|9.7|0|5
C|MFA|20260112|15:56:47.324804|S|7|9.7|0|7
C|MFA|20260112|15:56:56.428716|S|5|9.7|0|5
C|MFA|20260112|15:56:57.204198|S|5|9.7|0|5
C|MFA|20260112|15:57:09.793148|S|953|9.695|0|953
C|MFA|20260112|15:57:09.793272|S|1047|9.695|0|1047
C|MFA|20260112|15:57:09.798718|S|953|9.695|0|953
C|MFA|20260112|15:57:09.798786|S|953|9.695|0|953
C|MFA|20260112|15:57:10.142991|S|100|9.69|0|100
C|MFA|20260112|15:58:00.048786|S|6|9.7|0|6
C|MFA|20260112|15:58:05.866751|S|5|9.7|0|5
C|MFA|20260112|15:59:15.513019|S|5|9.7|0|5
C|MFA|20260112|15:59:33.075222|S|5|9.7|0|5
C|MFA|20260112|15:59:44.179331|S|5|9.7|0|5
C|MFA|20260112|15:59:47.141024|S|14|9.695|0|14
C|MFA|20260112|15:59:47.848037|S|5|9.7|0|5
C|MFA|20260112|15:59:49.235942|S|68|9.7|0|68
C|MFA|20260112|15:59:49.699830|S|11|9.69|0|11
C|MFA|20260112|15:59:50.032073|S|26|9.7|0|26
C|MFA|20260112|15:59:50.158709|S|5|9.7|0|5
C|MFA|20260112|15:59:50.356763|S|1|9.7|0|1
C|MFA|20260112|15:59:51.772439|S|1|9.69|0|1
C|MFA|20260112|15:59:52.200949|S|32|9.7|0|32
C|MFA|20260112|15:59:52.357139|S|11|9.7|0|11
C|MFA|20260112|15:59:52.493813|S|4|9.7|0|4
C|MFA|20260112|15:59:53.993679|S|5|9.69|0|5
C|MFA|20260112|15:59:54.794712|S|2|9.7|0|2
C|MFA|20260112|15:59:55.097434|S|45|9.7|0|45
C|MFA|20260112|15:59:55.138201|S|11|9.7|0|11
C|MFA|20260112|15:59:55.241347|S|1|9.7|0|1
C|MFA|20260112|15:59:55.384077|S|3|9.7|0|3
C|MFA|20260112|15:59:56.251111|S|14|9.7|0|14
C|MFA|20260112|15:59:56.659182|S|24|9.7|0|24
C|MFA|20260112|15:59:56.659182|S|20|9.7|0|20
C|MFA|20260112|15:59:56.902692|S|2|9.7|0|2
C|MFA|20260112|15:59:56.904913|S|22|9.7|0|22
C|MFA|20260112|15:59:56.904913|S|16|9.7|0|16
C|MFC|20260112|09:31:01.025939|S|100|37.23|0|100
C|MFC|20260112|10:18:51.737740|S|100|37.315|0|100
C|MFC|20260112|10:18:51.737804|S|100|37.315|0|100
C|MFC|20260112|10:29:47.372610|S|100|37.295|0|100
C|MFC|20260112|11:12:14.082722|S|100|37.285|0|100
C|MFC|20260112|11:16:23.044258|S|39|37.3|0|39
C|MFC|20260112|11:28:25.450984|S|7|37.37|0|7
C|MFC|20260112|11:28:25.450984|S|14|37.37|0|14
C|MFC|20260112|11:39:38.933477|S|6|37.38|0|6
C|MFC|20260112|11:39:38.933478|S|10|37.38|0|10
C|MFC|20260112|11:39:38.933478|S|4|37.38|0|4
C|MFC|20260112|12:05:43.563445|S|126|37.265|0|126
C|MFC|20260112|12:05:43.563509|S|74|37.265|0|74
C|MFC|20260112|12:45:37.306057|S|3|37.2|0|3
C|MFC|20260112|12:56:09.351291|S|21|37.2|0|21
C|MFC|20260112|13:11:31.531685|S|100|37.18|0|100
C|MFC|20260112|13:12:27.010004|S|5|37.21|0|5
C|MFC|20260112|13:20:17.500680|S|400|37.21|0|400
C|MFC|20260112|13:27:29.802988|S|51|37.2|0|51
C|MFC|20260112|13:30:38.569329|S|100|37.16|0|100
C|MFC|20260112|13:57:53.274377|S|100|37.09|0|100
C|MFC|20260112|14:11:16.023932|S|2|37.15|0|2
C|MFC|20260112|14:12:38.707412|S|2|37.15|0|2
C|MFC|20260112|14:14:20.843731|S|27|37.14|0|27
C|MFC|20260112|14:15:25.214284|S|100|37.14|0|100
C|MFC|20260112|14:19:42.672803|S|3|37.13|0|3
C|MFC|20260112|14:30:21.753652|S|100|37.115|0|100
C|MFC|20260112|14:36:47.355218|S|100|37.19|0|100
C|MFC|20260112|14:45:58.557347|S|4|37.21|0|4
C|MFC|20260112|14:45:58.557347|S|2|37.21|0|2
C|MFC|20260112|14:47:59.293947|S|54|37.225|0|54
C|MFC|20260112|14:53:14.247477|S|400|37.26|0|400
C|MFC|20260112|14:53:14.284919|S|100|37.265|0|100
C|MFC|20260112|14:53:14.284941|S|100|37.265|0|100
C|MFC|20260112|14:56:07.838877|S|21|37.29|0|21
C|MFC|20260112|15:01:26.277067|S|100|37.26|0|100
C|MFC|20260112|15:01:59.255438|S|100|37.28|0|100
C|MFC|20260112|15:05:53.105759|S|98|37.29|0|98
C|MFC|20260112|15:07:20.659834|S|200|37.295|0|200
C|MFC|20260112|15:07:20.659899|S|100|37.295|0|100
C|MFC|20260112|15:17:56.188896|S|174|37.255|0|174
C|MFC|20260112|15:17:56.188964|S|126|37.255|0|126
C|MFC|20260112|15:27:18.163314|S|100|37.22|0|100
C|MFC|20260112|15:28:34.737119|S|59|37.25|0|59
C|MFC|20260112|15:33:56.827326|S|15|37.26|0|15
C|MFC|20260112|15:34:15.682638|S|3|37.26|0|3
C|MFC|20260112|15:35:24.474223|S|7|37.29|0|7
C|MFC|20260112|15:36:30.111137|S|14|37.27|0|14
C|MFC|20260112|15:36:56.946130|S|44|37.27|0|44
C|MFC|20260112|15:36:56.947191|S|26|37.255|0|26
C|MFC|20260112|15:37:22.847628|S|100|37.25|0|100
C|MFC|20260112|15:37:40.670041|S|100|37.25|0|100
C|MFC|20260112|15:39:16.265931|S|46|37.25|0|46
C|MFC|20260112|15:40:59.208142|S|32|37.27|0|32
C|MFC|20260112|15:41:43.462230|S|100|37.275|0|100
C|MFC|20260112|15:45:02.133856|S|95|37.28|0|95
C|MFC|20260112|15:45:02.133856|S|5|37.28|0|5
C|MFC|20260112|15:49:50.142282|S|218|37.285|0|218
C|MFC|20260112|15:49:50.142357|S|182|37.285|0|182
C|MFC|20260112|15:50:07.109109|S|64|37.29|0|64
C|MFC|20260112|15:50:40.318857|S|28|37.29|0|28
C|MFC|20260112|15:50:40.318857|S|10|37.29|0|10
C|MFC|20260112|15:51:00.343738|S|100|37.25|0|100
C|MFC|20260112|15:51:00.364423|S|100|37.26|0|100
C|MFC|20260112|15:51:00.414371|S|100|37.26|0|100
C|MFC|20260112|15:51:00.918933|S|218|37.235|0|218
C|MFC|20260112|15:51:00.919012|S|182|37.235|0|182
C|MFC|20260112|15:51:03.666696|S|218|37.235|0|218
C|MFC|20260112|15:51:06.214215|S|100|37.24|0|100
C|MFC|20260112|15:51:11.602870|S|8|37.24|0|8
C|MFC|20260112|15:51:15.815474|S|100|37.235|0|100
C|MFC|20260112|15:51:20.800615|S|100|37.23|0|100
C|MFC|20260112|15:51:22.248659|S|100|37.23|0|100
C|MFC|20260112|15:51:22.534471|S|100|37.23|0|100
C|MFC|20260112|15:51:25.425773|S|100|37.23|0|100
C|MFC|20260112|15:51:26.343885|S|100|37.23|0|100
C|MFC|20260112|15:51:29.180683|S|100|37.23|0|100
C|MFC|20260112|15:51:39.760019|S|100|37.225|0|100
C|MFC|20260112|15:51:48.568839|S|100|37.21|0|100
C|MFC|20260112|15:52:02.609338|S|100|37.22|0|100
C|MFC|20260112|15:52:04.138866|S|100|37.22|0|100
C|MFC|20260112|15:52:04.306527|S|86|37.22|0|86
C|MFC|20260112|15:52:19.399568|S|180|37.225|0|180
C|MFC|20260112|15:52:20.090117|S|80|37.23|0|80
C|MFC|20260112|15:52:29.847850|S|100|37.23|0|100
C|MFC|20260112|15:52:31.724423|S|100|37.23|0|100
C|MFC|20260112|15:52:36.768528|S|100|37.23|0|100
C|MFC|20260112|15:52:36.793849|S|100|37.23|0|100
C|MFC|20260112|15:52:40.076326|S|81|37.23|0|81
C|MFC|20260112|15:52:43.379526|S|99|37.23|0|99
C|MFC|20260112|15:52:46.675608|S|100|37.23|0|100
C|MFC|20260112|15:52:46.719269|S|100|37.23|0|100
C|MFC|20260112|15:52:50.696777|S|100|37.23|0|100
C|MFC|20260112|15:52:52.238440|S|100|37.23|0|100
C|MFC|20260112|15:53:01.009080|S|6|37.23|0|6
C|MFC|20260112|15:53:01.009080|S|94|37.23|0|94
C|MFC|20260112|15:53:21.505411|S|82|37.23|0|82
C|MFC|20260112|15:53:38.166055|S|6|37.23|0|6
C|MFC|20260112|15:53:38.166056|S|93|37.23|0|93
C|MFC|20260112|15:53:55.103037|S|15|37.23|0|15
C|MFC|20260112|15:53:56.937237|S|100|37.23|0|100
C|MFC|20260112|15:53:59.695869|S|100|37.23|0|100
C|MFC|20260112|15:54:22.273496|S|100|37.235|0|100
C|MFC|20260112|15:54:38.745117|S|400|37.225|0|400
C|MFC|20260112|15:54:40.204779|S|15|37.22|0|15
C|MFC|20260112|15:54:40.204779|S|8|37.22|0|8
C|MFC|20260112|15:54:40.204779|S|14|37.22|0|14
C|MFC|20260112|15:54:40.204780|S|15|37.22|0|15
C|MFC|20260112|15:54:42.503552|S|400|37.215|0|400
C|MFC|20260112|15:54:50.437191|S|92|37.215|0|92
C|MFC|20260112|15:54:50.437292|S|92|37.215|0|92
C|MFC|20260112|15:54:50.437333|S|216|37.215|0|216
C|MFC|20260112|15:55:08.405387|S|100|37.225|0|100
C|MFC|20260112|15:55:11.410191|S|100|37.225|0|100
C|MFC|20260112|15:55:11.504068|S|100|37.225|0|100
C|MFC|20260112|15:55:11.504328|S|100|37.225|0|100
C|MFC|20260112|15:55:11.703074|S|100|37.225|0|100
C|MFC|20260112|15:55:12.002824|S|100|37.225|0|100
C|MFC|20260112|15:55:12.709515|S|100|37.225|0|100
C|MFC|20260112|15:55:12.709557|S|100|37.225|0|100
C|MFC|20260112|15:55:13.712629|S|100|37.225|0|100
C|MFC|20260112|15:55:18.059939|S|100|37.22|0|100
C|MFC|20260112|15:55:23.532981|S|100|37.225|0|100
C|MFC|20260112|15:55:26.649994|S|200|37.225|0|200
C|MFC|20260112|15:55:26.650230|S|100|37.225|0|100
C|MFC|20260112|15:55:42.104130|S|100|37.2|0|100
C|MFC|20260112|15:55:47.290709|S|71|37.19|0|71
C|MFC|20260112|15:56:04.207887|S|100|37.18|0|100
C|MFC|20260112|15:56:10.305960|S|100|37.18|0|100
C|MFC|20260112|15:56:10.305997|S|100|37.19|0|100
C|MFC|20260112|15:56:29.945881|S|100|37.19|0|100
C|MFC|20260112|15:56:33.408924|S|100|37.185|0|100
C|MFC|20260112|15:56:36.210735|S|100|37.18|0|100
C|MFC|20260112|15:56:36.316408|S|20|37.18|0|20
C|MFC|20260112|15:56:41.158392|S|200|37.175|0|200
C|MFC|20260112|15:56:45.650215|S|100|37.18|0|100
C|MFC|20260112|15:56:45.650230|S|100|37.18|0|100
C|MFC|20260112|15:57:51.653701|S|100|37.18|0|100
C|MFC|20260112|15:57:55.211970|S|100|37.18|0|100
C|MFC|20260112|15:57:57.783894|S|100|37.175|0|100
C|MFC|20260112|15:57:57.784419|S|298|37.175|0|298
C|MFC|20260112|15:58:05.550974|S|100|37.18|0|100
C|MFC|20260112|15:58:05.630277|S|100|37.18|0|100
C|MFC|20260112|15:58:06.054249|S|99|37.18|0|99
C|MFC|20260112|15:58:16.795534|S|100|37.18|0|100
C|MFC|20260112|15:58:30.791274|S|100|37.18|0|100
C|MFC|20260112|15:58:39.265749|S|100|37.19|0|100
C|MFC|20260112|15:59:39.496549|S|100|37.15|0|100
C|MFC|20260112|15:59:39.496550|S|100|37.15|0|100
C|MFC|20260112|15:59:41.201571|S|100|37.16|0|100
C|MFC|20260112|15:59:48.683268|S|2|37.155|0|2
C|MFC|20260112|15:59:49.549331|S|4|37.145|0|4
C|MFC|20260112|15:59:52.980905|S|20|37.145|0|20
C|MFC|20260112|15:59:54.094545|S|38|37.145|0|38
C|MFC|20260112|15:59:54.932552|S|1|37.145|0|1
C|MFC|20260112|15:59:55.282305|S|179|37.145|0|179
C|MFC|20260112|15:59:55.282306|S|21|37.14|0|21
C|MFC|20260112|15:59:55.282306|S|40|37.14|0|40
C|MFC|20260112|15:59:55.282334|S|100|37.14|0|100
C|MFC|20260112|15:59:56.421300|S|18|37.15|0|18
C|MFC|20260112|15:59:56.464202|S|1|37.145|0|1
C|MFC|20260112|15:59:57.462439|S|200|37.13|0|200
C|MFG|20260112|10:08:58.338307|S|5|7.98|0|5
C|MFG|20260112|10:23:24.079830|S|100|7.99|0|100
C|MFG|20260112|11:24:08.446689|S|6|8.01|0|6
C|MFG|20260112|11:38:57.681860|S|5|8.02|0|5
C|MFG|20260112|12:46:55.770732|S|6|8.03|0|6
C|MFG|20260112|13:29:24.020820|S|13|8.03|0|13
C|MFG|20260112|13:30:01.436102|S|42|8.03|0|42
C|MFG|20260112|13:30:25.438657|S|16|8.03|0|16
C|MFG|20260112|13:32:44.610004|S|21|8.03|0|21
C|MFG|20260112|13:33:12.601852|S|8|8.03|0|8
C|MFG|20260112|13:34:23.438769|S|20|8.03|0|20
C|MFG|20260112|13:35:01.002669|S|20|8.03|0|20
C|MFG|20260112|13:35:26.042107|S|13|8.03|0|13
C|MFG|20260112|13:37:51.562416|S|16|8.03|0|16
C|MFG|20260112|13:39:24.817201|S|18|8.03|0|18
C|MFG|20260112|13:39:44.591557|S|13|8.03|0|13
C|MFG|20260112|13:40:14.079331|S|18|8.03|0|18
C|MFG|20260112|13:40:30.460805|S|2|8.03|0|2
C|MFG|20260112|13:47:05.096469|S|80|8.03|0|80
C|MFG|20260112|14:38:37.997150|S|6|8.04|0|6
C|MFG|20260112|14:52:47.942613|S|100|8.045|0|100
C|MFG|20260112|15:08:33.944826|S|43|8.05|0|43
C|MFG|20260112|15:09:49.084970|S|6|8.05|0|6
C|MFG|20260112|15:11:08.895564|S|24|8.05|0|24
C|MFG|20260112|15:19:20.335575|S|24|8.05|0|24
C|MFG|20260112|15:20:22.520218|S|100|8.035|0|100
C|MFG|20260112|15:20:24.692796|S|100|8.03|0|100
C|MFG|20260112|15:20:24.692796|S|200|8.03|0|200
C|MFG|20260112|15:20:25.755230|S|500|8.03|0|500
C|MFG|20260112|15:37:54.069107|S|996|8.035|0|996
C|MFG|20260112|15:38:21.301703|S|24|8.04|0|24
C|MFG|20260112|15:48:58.899824|S|48|8.045|0|48
C|MFG|20260112|15:53:00.014872|S|86|8.04|0|86
C|MFG|20260112|15:53:00.014872|S|400|8.04|0|400
C|MFG|20260112|15:53:00.113652|S|400|8.04|0|400
C|MFG|20260112|15:53:00.213704|S|400|8.04|0|400
C|MFG|20260112|15:53:00.313844|S|400|8.04|0|400
C|MFG|20260112|15:55:19.028677|S|400|8.05|0|400
C|MFG|20260112|15:56:13.356668|S|21|8.06|0|21
C|MFG|20260112|15:56:46.693052|S|24|8.06|0|24
C|MFG|20260112|15:56:59.684501|S|21|8.06|0|21
C|MFG|20260112|15:57:46.945672|S|21|8.06|0|21
C|MFG|20260112|15:57:58.125023|S|24|8.06|0|24
C|MFG|20260112|15:58:18.976882|S|21|8.06|0|21
C|MFG|20260112|15:58:45.488864|S|36|8.06|0|36
C|MFG|20260112|15:58:56.855693|S|21|8.06|0|21
C|MFG|20260112|15:58:58.981094|S|22|8.06|0|22
C|MFG|20260112|15:59:00.004854|S|2|8.06|0|2
C|MFG|20260112|15:59:07.914173|S|2|8.06|0|2
C|MFG|20260112|15:59:10.028587|S|36|8.06|0|36
C|MFG|20260112|15:59:42.580145|S|3|8.06|0|3
C|MFG|20260112|15:59:49.547462|S|36|8.06|0|36
C|MFG|20260112|15:59:50.007530|S|2|8.06|0|2
C|MFG|20260112|15:59:50.020994|S|96|8.06|0|96
C|MFG|20260112|15:59:50.336319|S|21|8.06|0|21
C|MFG|20260112|15:59:50.594980|S|200|8.06|0|200
C|MFG|20260112|15:59:50.731428|S|1|8.06|0|1
C|MFG|20260112|15:59:51.083927|S|5|8.055|0|5
C|MFG|20260112|15:59:51.742332|S|40|8.06|0|40
C|MFG|20260112|15:59:55.884811|S|20|8.055|0|20
C|MFI|20260112|10:15:39.607665|S|1|19.36|0|1
C|MFI|20260112|10:16:02.363046|S|1|19.25|0|1
C|MFI|20260112|11:06:31.952051|S|1|19.7|0|1
C|MFI|20260112|11:06:48.968283|S|1|19.65|0|1
C|MFI|20260112|11:11:09.960262|S|20|19.65|0|20
C|MFI|20260112|13:27:16.108508|S|5|19.28|0|5
C|MFI|20260112|13:33:35.460329|S|1|19.28|0|1
C|MFI|20260112|13:33:41.508993|S|5|19.28|0|5
C|MFI|20260112|13:33:41.508993|S|1|19.28|0|1
C|MFI|20260112|13:35:51.109003|S|9|19.27|0|9
C|MFI|20260112|14:16:31.467096|S|1|19.25|0|1
C|MFIC|20260112|10:02:47.742046|S|45|11.38|0|45
C|MFIC|20260112|12:42:11.363623|S|63|11.39|0|63
C|MFIC|20260112|12:56:34.845220|S|4|11.39|0|4
C|MFIC|20260112|12:56:42.665971|S|96|11.39|0|96
C|MFIC|20260112|13:19:10.711869|S|78|11.38|0|78
C|MFIC|20260112|13:23:14.609325|S|37|11.38|0|37
C|MFIC|20260112|13:28:06.041045|S|36|11.39|0|36
C|MFIC|20260112|13:28:08.099486|S|5|11.39|0|5
C|MFIC|20260112|13:28:11.101827|S|1|11.39|0|1
C|MFIC|20260112|13:28:15.943046|S|6|11.39|0|6
C|MFIC|20260112|13:33:09.171653|S|8|11.39|0|8
C|MFIC|20260112|13:33:22.522923|S|17|11.39|0|17
C|MFIC|20260112|13:46:08.992166|S|17|11.39|0|17
C|MFIC|20260112|13:50:19.205447|S|6|11.39|0|6
C|MFIC|20260112|13:50:26.270645|S|14|11.39|0|14
C|MFIC|20260112|13:54:53.827202|S|80|11.4|0|80
C|MFIC|20260112|13:58:26.710651|S|17|11.41|0|17
C|MFIC|20260112|15:07:22.004215|S|17|11.38|0|17
C|MFIC|20260112|15:18:32.665934|S|100|11.34|0|100
C|MFIC|20260112|15:21:22.068633|S|72|11.32|0|72
C|MFIC|20260112|15:24:17.349941|S|100|11.31|0|100
C|MFIC|20260112|15:26:38.282165|S|100|11.315|0|100
C|MFIC|20260112|15:29:50.093744|S|56|11.32|0|56
C|MFIC|20260112|15:37:22.062343|S|158|11.345|0|158
C|MFIC|20260112|15:37:22.062433|S|158|11.345|0|158
C|MFIC|20260112|15:44:16.335745|S|100|11.36|0|100
C|MFIC|20260112|15:44:48.320748|S|6|11.37|0|6
C|MFIC|20260112|15:56:35.459896|S|7|11.36|0|7
C|MFIC|20260112|15:58:15.249503|S|11|11.345|0|11
C|MFIC|20260112|15:58:48.059062|S|7|11.345|0|7
C|MFIC|20260112|15:58:54.991254|S|20|11.345|0|20
C|MFIC|20260112|15:58:56.891599|S|11|11.34|0|11
C|MFIC|20260112|15:59:00.033730|S|4|11.34|0|4
C|MFIC|20260112|15:59:04.016252|S|7|11.35|0|7
C|MFIC|20260112|15:59:06.047324|S|4|11.34|0|4
C|MFIC|20260112|15:59:08.356546|S|11|11.34|0|11
C|MFIC|20260112|15:59:47.443792|S|2|11.35|0|2
C|MFIC|20260112|15:59:47.483247|S|3|11.35|0|3
C|MFIC|20260112|15:59:49.149763|S|6|11.36|0|6
C|MFIC|20260112|15:59:49.277492|S|1|11.35|0|1
C|MFIC|20260112|15:59:50.393781|S|2|11.35|0|2
C|MFIC|20260112|15:59:51.169510|S|24|11.36|0|24
C|MFIC|20260112|15:59:51.263505|S|2|11.35|0|2
C|MFIC|20260112|15:59:54.547699|S|100|11.35|0|100
C|MFIC|20260112|15:59:54.547699|S|69|11.35|0|69
C|MFIC|20260112|15:59:54.547699|S|13|11.35|0|13
C|MFSI|20260112|11:23:08.566288|S|10|31.23|0|10
C|MFSI|20260112|13:35:35.687176|S|100|31.29|0|100
C|MFSI|20260112|13:35:35.687699|S|100|31.29|0|100
C|MFSI|20260112|13:35:37.052475|S|200|31.29|0|200
C|MFSI|20260112|13:35:38.053263|S|100|31.29|0|100
C|MFSI|20260112|13:35:38.053785|S|100|31.29|0|100
C|MFSI|20260112|13:36:00.078663|S|200|31.29|0|200
C|MFUT|20260112|12:26:54.005146|S|7|17.35|0|7
C|MG|20260112|09:48:14.128792|S|12|13.89|0|12
C|MG|20260112|10:08:22.527763|S|100|13.835|0|100
C|MG|20260112|10:51:10.181654|S|100|13.89|0|100
C|MG|20260112|11:41:11.096202|S|200|13.695|0|200
C|MG|20260112|14:27:01.847878|S|100|13.9|0|100
C|MG|20260112|14:35:34.753966|S|100|13.9|0|100
C|MGA|20260112|09:50:36.313505|S|100|56.37|0|100
C|MGA|20260112|10:10:40.268704|S|100|56.31|0|100
C|MGA|20260112|10:17:22.390127|S|1|56.3|0|1
C|MGA|20260112|12:04:20.847209|S|51|56.59|0|51
C|MGA|20260112|12:04:20.847209|S|4|56.59|0|4
C|MGA|20260112|12:04:20.848029|S|49|56.59|0|49
C|MGA|20260112|12:16:56.047100|S|5|56.56|0|5
C|MGA|20260112|12:17:09.610625|S|100|56.55|0|100
C|MGA|20260112|13:30:43.239503|S|100|56.48|0|100
C|MGA|20260112|13:46:46.692600|S|5|56.46|0|5
C|MGA|20260112|13:54:43.989707|S|1|56.6|0|1
C|MGA|20260112|14:24:13.274979|S|100|56.46|0|100
C|MGA|20260112|14:27:08.619880|S|1|56.43|0|1
C|MGA|20260112|14:32:53.691934|S|15|56.41|0|15
C|MGA|20260112|14:32:53.691935|S|100|56.41|0|100
C|MGA|20260112|15:17:12.794634|S|100|56.52|0|100
C|MGA|20260112|15:17:21.427325|S|100|56.52|0|100
C|MGA|20260112|15:31:39.285221|S|100|56.53|0|100
C|MGA|20260112|15:46:57.779055|S|100|56.52|0|100
C|MGA|20260112|15:53:18.654218|S|1|56.52|0|1
C|MGA|20260112|15:55:50.457588|S|100|56.44|0|100
C|MGA|20260112|15:55:50.457589|S|100|56.44|0|100
C|MGA|20260112|15:56:32.498400|S|4|56.45|0|4
C|MGA|20260112|15:59:20.735124|S|1|56.42|0|1
C|MGA|20260112|15:59:30.642138|S|100|56.425|0|100
C|MGA|20260112|15:59:44.696209|S|100|56.43|0|100
C|MGEE|20260112|12:08:27.910942|S|100|78.98|0|100
C|MGK|20260112|09:42:35.388035|S|10|413.81|0|10
C|MGK|20260112|10:02:30.786305|S|10|414.16|0|10
C|MGK|20260112|10:05:23.323386|S|10|414.01|0|10
C|MGK|20260112|10:33:04.714039|S|10|414.27|0|10
C|MGK|20260112|10:33:24.749743|S|10|414.29|0|10
C|MGK|20260112|11:00:01.337731|S|10|414.65|0|10
C|MGK|20260112|11:25:03.780992|S|100|415.51|0|100
C|MGK|20260112|11:37:43.313677|S|10|415.55|0|10
C|MGK|20260112|11:50:25.718968|S|100|415.51|0|100
C|MGK|20260112|11:58:13.683033|S|10|415.86|0|10
C|MGK|20260112|13:43:55.628226|S|100|416.23|0|100
C|MGK|20260112|13:51:33.398654|S|9|416.285|0|9
C|MGK|20260112|13:58:26.060045|S|9|416.19|0|9
C|MGK|20260112|14:43:36.640092|S|100|416.71|0|100
C|MGK|20260112|14:44:41.495777|S|10|416.67|0|10
C|MGK|20260112|14:48:29.748205|S|100|416.77|0|100
C|MGM|20260112|09:30:19.203536|S|93|34.07|0|93
C|MGM|20260112|09:30:47.371275|S|16|34.11|0|16
C|MGM|20260112|09:36:22.380181|S|100|34.35|0|100
C|MGM|20260112|09:36:22.439846|S|100|34.33|0|100
C|MGM|20260112|09:45:59.861276|S|100|34.34|0|100
C|MGM|20260112|10:43:21.863955|S|100|34.48|0|100
C|MGM|20260112|11:24:00.675619|S|100|34.465|0|100
C|MGM|20260112|11:48:00.497255|S|100|34.62|0|100
C|MGM|20260112|12:44:36.060500|S|100|34.585|0|100
C|MGM|20260112|12:44:51.090352|S|110|34.58|0|110
C|MGM|20260112|13:06:13.847260|S|1|34.66|0|1
C|MGM|20260112|13:12:15.773114|S|110|34.62|0|110
C|MGM|20260112|13:19:39.079847|S|74|34.62|0|74
C|MGM|20260112|13:39:10.354290|S|1|34.68|0|1
C|MGM|20260112|13:45:30.282892|S|100|34.73|0|100
C|MGM|20260112|13:57:17.169712|S|100|34.755|0|100
C|MGM|20260112|13:57:17.169806|S|100|34.76|0|100
C|MGM|20260112|13:57:17.169849|S|20|34.76|0|20
C|MGM|20260112|13:58:33.816795|S|120|34.845|0|120
C|MGM|20260112|13:58:52.927383|S|100|34.83|0|100
C|MGM|20260112|14:02:16.104788|S|100|34.81|0|100
C|MGM|20260112|14:02:16.104847|S|100|34.81|0|100
C|MGM|20260112|14:02:16.104947|S|100|34.81|0|100
C|MGM|20260112|14:37:53.469996|S|40|34.7|0|40
C|MGM|20260112|15:00:31.488745|S|100|34.695|0|100
C|MGM|20260112|15:05:09.073959|S|330|34.7|0|330
C|MGM|20260112|15:24:08.408742|S|100|34.57|0|100
C|MGM|20260112|15:32:28.836577|S|3|34.54|0|3
C|MGM|20260112|15:35:38.827514|S|170|34.545|0|170
C|MGM|20260112|15:37:42.771557|S|100|34.55|0|100
C|MGM|20260112|15:39:17.274069|S|100|34.55|0|100
C|MGM|20260112|15:40:49.610285|S|10|34.59|0|10
C|MGM|20260112|15:47:09.379241|S|1|34.67|0|1
C|MGM|20260112|15:48:19.379214|S|2|34.69|0|2
C|MGM|20260112|15:48:49.379192|S|1|34.69|0|1
C|MGM|20260112|15:48:59.380389|S|1|34.69|0|1
C|MGM|20260112|15:49:18.817937|S|27|34.71|0|27
C|MGM|20260112|15:49:29.379212|S|1|34.7|0|1
C|MGM|20260112|15:51:29.315302|S|45|34.74|0|45
C|MGM|20260112|15:53:29.744728|S|9|34.77|0|9
C|MGM|20260112|15:54:40.012239|S|35|34.76|0|35
C|MGM|20260112|15:55:18.611859|S|100|34.77|0|100
C|MGM|20260112|15:55:18.628421|S|100|34.77|0|100
C|MGM|20260112|15:56:21.418240|S|1|34.77|0|1
C|MGM|20260112|15:56:21.418240|S|17|34.77|0|17
C|MGM|20260112|15:56:21.418241|S|83|34.77|0|83
C|MGM|20260112|15:56:21.418324|S|2|34.77|0|2
C|MGM|20260112|15:56:21.418507|S|98|34.77|0|98
C|MGM|20260112|15:57:10.249684|S|100|34.79|0|100
C|MGM|20260112|15:57:10.427113|S|100|34.8|0|100
C|MGM|20260112|15:57:15.725351|S|19|34.8|0|19
C|MGM|20260112|15:57:26.910119|S|23|34.81|0|23
C|MGM|20260112|15:57:36.658047|S|77|34.81|0|77
C|MGM|20260112|15:57:36.658047|S|1|34.81|0|1
C|MGM|20260112|15:58:00.108641|S|1|34.8|0|1
C|MGM|20260112|15:58:00.108641|S|2|34.8|0|2
C|MGM|20260112|15:58:00.108641|S|1|34.8|0|1
C|MGM|20260112|15:58:00.108641|S|1|34.8|0|1
C|MGM|20260112|15:58:00.108642|S|1|34.8|0|1
C|MGM|20260112|15:58:00.108644|S|2|34.8|0|2
C|MGM|20260112|15:58:00.108644|S|1|34.8|0|1
C|MGM|20260112|15:58:00.108644|S|1|34.8|0|1
C|MGM|20260112|15:58:00.616849|S|100|34.8|0|100
C|MGM|20260112|15:58:01.320885|S|300|34.785|0|300
C|MGM|20260112|15:58:07.325529|S|1|34.805|0|1
C|MGM|20260112|15:58:10.207008|S|26|34.805|0|26
C|MGM|20260112|15:58:15.147928|S|100|34.815|0|100
C|MGM|20260112|15:59:00.053190|S|100|34.835|0|100
C|MGM|20260112|15:59:00.067340|S|100|34.835|0|100
C|MGM|20260112|15:59:00.689715|S|100|34.835|0|100
C|MGM|20260112|15:59:01.278668|S|100|34.835|0|100
C|MGM|20260112|15:59:01.279631|S|6|34.835|0|6
C|MGM|20260112|15:59:01.336194|S|94|34.835|0|94
C|MGM|20260112|15:59:01.436694|S|100|34.835|0|100
C|MGM|20260112|15:59:01.487846|S|100|34.835|0|100
C|MGM|20260112|15:59:01.550378|S|100|34.83|0|100
C|MGM|20260112|15:59:01.550378|S|100|34.83|0|100
C|MGM|20260112|15:59:31.953808|S|100|34.815|0|100
C|MGM|20260112|15:59:32.801430|S|99|34.805|0|99
C|MGM|20260112|15:59:32.805722|S|100|34.81|0|100
C|MGM|20260112|15:59:37.011013|S|100|34.805|0|100
C|MGM|20260112|15:59:37.311787|S|100|34.805|0|100
C|MGM|20260112|15:59:37.735304|S|30|34.81|0|30
C|MGM|20260112|15:59:39.271461|S|100|34.805|0|100
C|MGM|20260112|15:59:41.019421|S|7|34.805|0|7
C|MGM|20260112|15:59:41.133161|S|7|34.805|0|7
C|MGM|20260112|15:59:41.347698|S|7|34.805|0|7
C|MGM|20260112|15:59:41.348128|S|7|34.805|0|7
C|MGM|20260112|15:59:41.575090|S|7|34.805|0|7
C|MGM|20260112|15:59:48.526511|S|13|34.815|0|13
C|MGM|20260112|15:59:48.662510|S|2|34.815|0|2
C|MGM|20260112|15:59:48.755884|S|49|34.815|0|49
C|MGM|20260112|15:59:48.987118|S|17|34.815|0|17
C|MGM|20260112|15:59:49.096920|S|7|34.815|0|7
C|MGM|20260112|15:59:49.421564|S|8|34.815|0|8
C|MGM|20260112|15:59:50.020633|S|29|34.815|0|29
C|MGM|20260112|15:59:50.021196|S|30|34.815|0|30
C|MGM|20260112|15:59:50.222762|S|5|34.81|0|5
C|MGM|20260112|15:59:50.299074|S|100|34.805|0|100
C|MGM|20260112|15:59:50.590094|S|137|34.805|0|137
C|MGM|20260112|15:59:50.590195|S|63|34.805|0|63
C|MGM|20260112|15:59:50.590195|S|37|34.81|0|37
C|MGM|20260112|15:59:50.591112|S|70|34.8|0|70
C|MGM|20260112|15:59:51.050146|S|11|34.81|0|11
C|MGM|20260112|15:59:51.203931|S|2|34.81|0|2
C|MGM|20260112|15:59:51.256050|S|1|34.81|0|1
C|MGM|20260112|15:59:51.823413|S|10|34.81|0|10
C|MGM|20260112|15:59:51.975487|S|5|34.81|0|5
C|MGM|20260112|15:59:52.509696|S|5|34.81|0|5
C|MGM|20260112|15:59:52.724069|S|16|34.805|0|16
C|MGM|20260112|15:59:53.624479|S|58|34.8|0|58
C|MGM|20260112|15:59:53.640570|S|100|34.79|0|100
C|MGM|20260112|15:59:53.640570|S|10|34.79|0|10
C|MGM|20260112|15:59:53.648045|S|190|34.795|0|190
C|MGM|20260112|15:59:54.228347|S|4|34.8|0|4
C|MGM|20260112|15:59:54.338020|S|90|34.8|0|90
C|MGM|20260112|15:59:54.772299|S|48|34.805|0|48
C|MGM|20260112|15:59:54.791272|S|48|34.805|0|48
C|MGM|20260112|15:59:55.580386|S|100|34.805|0|100
C|MGM|20260112|15:59:56.099476|S|6|34.805|0|6
C|MGM|20260112|15:59:56.239884|S|37|34.805|0|37
C|MGN|20260112|09:59:08.962545|S|100|2.2|0|100
C|MGNI|20260112|09:49:25.426137|S|25|15.91|0|25
C|MGNI|20260112|09:53:43.241331|S|25|15.82|0|25
C|MGNI|20260112|09:58:04.325184|S|25|15.84|0|25
C|MGNI|20260112|10:57:55.673547|S|100|16.09|0|100
C|MGNI|20260112|11:31:51.262997|S|20|16.15|0|20
C|MGNI|20260112|12:31:24.430778|S|25|16.7|0|25
C|MGNI|20260112|12:31:24.430786|S|75|16.7|0|75
C|MGNI|20260112|12:36:35.208558|S|100|16.73|0|100
C|MGNI|20260112|12:38:32.312628|S|5|16.73|0|5
C|MGNI|20260112|13:13:22.449873|S|25|16.505|0|25
C|MGNI|20260112|13:13:22.449946|S|8|16.505|0|8
C|MGNI|20260112|13:13:22.449960|S|8|16.505|0|8
C|MGNI|20260112|13:13:22.450064|S|25|16.505|0|25
C|MGNI|20260112|13:13:22.450144|S|26|16.51|0|26
C|MGNI|20260112|13:13:22.450326|S|18|16.51|0|18
C|MGNI|20260112|13:34:26.870576|S|5|16.41|0|5
C|MGNI|20260112|13:41:26.864218|S|139|16.42|0|139
C|MGNI|20260112|14:10:21.624913|S|120|16.41|0|120
C|MGNI|20260112|14:43:47.014700|S|25|16.45|0|25
C|MGNI|20260112|15:59:04.442285|S|100|16.31|0|100
C|MGNI|20260112|15:59:11.125679|S|21|16.31|0|21
C|MGNI|20260112|15:59:13.489835|S|44|16.31|0|44
C|MGNI|20260112|15:59:21.263727|S|100|16.31|0|100
C|MGNI|20260112|15:59:26.672830|S|13|16.31|0|13
C|MGNI|20260112|15:59:32.460081|S|19|16.31|0|19
C|MGNI|20260112|15:59:34.371810|S|3|16.31|0|3
C|MGNI|20260112|15:59:37.717541|S|19|16.31|0|19
C|MGNI|20260112|15:59:38.370016|S|6|16.31|0|6
C|MGNI|20260112|15:59:40.525839|S|17|16.31|0|17
C|MGNI|20260112|15:59:41.381917|S|100|16.31|0|100
C|MGNI|20260112|15:59:43.284500|S|3|16.31|0|3
C|MGNI|20260112|15:59:44.012630|S|3|16.31|0|3
C|MGNX|20260112|10:54:44.272043|S|100|1.75|0|100
C|MGNX|20260112|10:54:46.968766|S|200|1.75|0|200
C|MGNX|20260112|11:24:41.784428|S|100|1.73|0|100
C|MGNX|20260112|11:25:06.484102|S|100|1.73|0|100
C|MGNX|20260112|11:25:55.550507|S|100|1.735|0|100
C|MGNX|20260112|12:00:48.282310|S|100|1.765|0|100
C|MGNX|20260112|12:01:01.566957|S|100|1.76|0|100
C|MGNX|20260112|12:29:29.830744|S|389|1.745|0|389
C|MGNX|20260112|12:42:32.556175|S|100|1.745|0|100
C|MGNX|20260112|12:45:11.869558|S|100|1.74|0|100
C|MGNX|20260112|12:47:55.841331|S|100|1.74|0|100
C|MGNX|20260112|12:48:45.359415|S|100|1.74|0|100
C|MGNX|20260112|13:09:58.149780|S|100|1.74|0|100
C|MGNX|20260112|13:10:34.530766|S|100|1.74|0|100
C|MGNX|20260112|14:22:23.132546|S|69|1.77|0|69
C|MGNX|20260112|14:22:23.132546|S|100|1.77|0|100
C|MGNX|20260112|14:33:12.219817|S|100|1.78|0|100
C|MGNX|20260112|14:34:52.899222|S|100|1.78|0|100
C|MGNX|20260112|14:40:54.160142|S|100|1.78|0|100
C|MGNX|20260112|14:47:17.739866|S|100|1.78|0|100
C|MGNX|20260112|14:47:51.979217|S|100|1.78|0|100
C|MGNX|20260112|14:48:32.119220|S|100|1.78|0|100
C|MGNX|20260112|14:52:14.529332|S|100|1.78|0|100
C|MGNX|20260112|14:52:44.419182|S|100|1.78|0|100
C|MGNX|20260112|14:52:58.459601|S|100|1.78|0|100
C|MGNX|20260112|14:53:31.779269|S|100|1.78|0|100
C|MGNX|20260112|14:53:55.340191|S|100|1.78|0|100
C|MGNX|20260112|14:54:24.501192|S|100|1.78|0|100
C|MGNX|20260112|14:57:01.064703|S|100|1.78|0|100
C|MGNX|20260112|14:57:30.743807|S|100|1.78|0|100
C|MGNX|20260112|14:57:47.627582|S|100|1.78|0|100
C|MGNX|20260112|14:58:00.025618|S|100|1.78|0|100
C|MGNX|20260112|15:18:51.155423|S|47|1.81|0|47
C|MGNX|20260112|15:21:37.094575|S|100|1.81|0|100
C|MGNX|20260112|15:37:57.937382|S|100|1.8|0|100
C|MGNX|20260112|15:45:11.697567|S|100|1.82|0|100
C|MGNX|20260112|15:45:29.149669|S|100|1.82|0|100
C|MGNX|20260112|15:45:41.386646|S|100|1.82|0|100
C|MGNX|20260112|15:48:40.675038|S|100|1.82|0|100
C|MGNX|20260112|15:52:11.405988|S|100|1.82|0|100
C|MGNX|20260112|15:53:10.258782|S|100|1.82|0|100
C|MGNX|20260112|15:53:52.075942|S|100|1.815|0|100
C|MGNX|20260112|15:54:00.270733|S|40|1.82|0|40
C|MGNX|20260112|15:54:00.270734|S|60|1.82|0|60
C|MGNX|20260112|15:54:35.518647|S|200|1.815|0|200
C|MGNX|20260112|15:54:46.293092|S|100|1.815|0|100
C|MGNX|20260112|15:54:51.797192|S|47|1.815|0|47
C|MGNX|20260112|15:55:03.464965|S|100|1.815|0|100
C|MGNX|20260112|15:55:40.716656|S|100|1.82|0|100
C|MGNX|20260112|15:55:40.716656|S|100|1.82|0|100
C|MGNX|20260112|15:55:51.489073|S|100|1.82|0|100
C|MGNX|20260112|15:56:01.919998|S|100|1.82|0|100
C|MGNX|20260112|15:57:12.350317|S|100|1.815|0|100
C|MGNX|20260112|15:57:24.053073|S|100|1.815|0|100
C|MGNX|20260112|15:57:40.995976|S|100|1.815|0|100
C|MGNX|20260112|15:57:51.686928|S|100|1.815|0|100
C|MGNX|20260112|15:57:58.752683|S|100|1.815|0|100
C|MGNX|20260112|15:58:07.269239|S|47|1.815|0|47
C|MGNX|20260112|15:58:09.354558|S|62|1.815|0|62
C|MGNX|20260112|15:59:47.270259|S|43|1.805|0|43
C|MGNX|20260112|15:59:53.533324|S|22|1.805|0|22
C|MGPI|20260112|12:38:33.969070|S|100|25.05|0|100
C|MGRC|20260112|12:57:36.334478|S|1|110.65|0|1
C|MGRC|20260112|15:16:10.609466|S|4|110.2|0|4
C|MGRC|20260112|15:16:10.611209|S|2|110.14|0|2
C|MGRC|20260112|15:45:10.905127|S|7|110.17|0|7
C|MGRC|20260112|15:45:11.723150|S|5|110|0|5
C|MGRC|20260112|15:51:48.845691|S|9|109.72|0|9
C|MGRT|20260112|09:50:13.359010|S|10|6.18|0|10
C|MGRT|20260112|09:51:34.362607|S|30|6.18|0|30
C|MGRT|20260112|09:51:40.462116|S|10|6.18|0|10
C|MGRT|20260112|10:44:05.844905|S|1|6.3|0|1
C|MGRT|20260112|10:44:05.844905|S|1|6.3|0|1
C|MGTX|20260112|15:55:55.297887|S|2|7.21|0|2
C|MGTX|20260112|15:56:17.245110|S|3|7.21|0|3
C|MGV|20260112|09:38:02.441573|S|100|144.91|0|100
C|MGX|20260112|15:59:48.021962|S|5|1.735|0|5
C|MGX|20260112|15:59:50.399849|S|89|1.735|0|89
C|MGY|20260112|10:45:28.323422|S|100|22.37|0|100
C|MGY|20260112|11:16:03.433305|S|64|22.41|0|64
C|MGY|20260112|11:16:14.764802|S|70|22.41|0|70
C|MGY|20260112|11:26:12.943877|S|2|22.45|0|2
C|MGY|20260112|11:41:37.123369|S|63|22.5|0|63
C|MGY|20260112|11:50:26.431225|S|3|22.5|0|3
C|MGY|20260112|12:17:40.402140|S|70|22.44|0|70
C|MGY|20260112|12:27:13.047028|S|62|22.36|0|62
C|MGY|20260112|12:38:18.113491|S|100|22.41|0|100
C|MGY|20260112|12:40:47.685098|S|100|22.42|0|100
C|MGY|20260112|13:04:34.494726|S|10|22.32|0|10
C|MGY|20260112|15:01:27.338373|S|24|22.13|0|24
C|MGY|20260112|15:01:29.740310|S|21|22.13|0|21
C|MGY|20260112|15:02:00.348520|S|45|22.13|0|45
C|MGY|20260112|15:25:19.147332|S|100|22.17|0|100
C|MGY|20260112|15:43:29.764398|S|100|22.2|0|100
C|MGY|20260112|15:45:07.105251|S|100|22.23|0|100
C|MGY|20260112|15:45:07.199601|S|100|22.23|0|100
C|MGY|20260112|15:45:07.298247|S|100|22.23|0|100
C|MGY|20260112|15:45:07.348495|S|100|22.23|0|100
C|MGY|20260112|15:45:07.446403|S|100|22.23|0|100
C|MGY|20260112|15:45:07.545114|S|100|22.23|0|100
C|MGY|20260112|15:45:31.989367|S|100|22.23|0|100
C|MGY|20260112|15:46:11.887935|S|100|22.22|0|100
C|MGY|20260112|15:46:11.889095|S|100|22.23|0|100
C|MGY|20260112|15:46:35.994694|S|100|22.22|0|100
C|MGY|20260112|15:46:50.979944|S|100|22.22|0|100
C|MGY|20260112|15:46:58.596937|S|62|22.21|0|62
C|MGY|20260112|15:47:29.879862|S|19|22.21|0|19
C|MGY|20260112|15:50:45.691254|S|16|22.245|0|16
C|MGY|20260112|15:50:50.143777|S|100|22.255|0|100
C|MGY|20260112|15:51:31.302393|S|1|22.26|0|1
C|MGY|20260112|15:52:25.486185|S|100|22.23|0|100
C|MGY|20260112|15:52:27.282795|S|62|22.23|0|62
C|MGY|20260112|15:53:16.068657|S|100|22.24|0|100
C|MGY|20260112|15:54:06.465453|S|68|22.25|0|68
C|MGY|20260112|15:54:17.996669|S|91|22.25|0|91
C|MGY|20260112|15:54:18.440857|S|100|22.25|0|100
C|MGY|20260112|15:54:19.785924|S|100|22.25|0|100
C|MGY|20260112|15:54:21.263356|S|100|22.25|0|100
C|MGY|20260112|15:54:26.992682|S|100|22.25|0|100
C|MGY|20260112|15:54:32.594980|S|49|22.25|0|49
C|MGY|20260112|15:54:48.125313|S|69|22.23|0|69
C|MGY|20260112|15:54:48.125313|S|31|22.23|0|31
C|MGY|20260112|15:54:52.882419|S|84|22.23|0|84
C|MGY|20260112|15:55:34.677681|S|100|22.22|0|100
C|MGY|20260112|15:56:06.928163|S|100|22.21|0|100
C|MGY|20260112|15:56:11.929763|S|42|22.2|0|42
C|MGY|20260112|15:57:10.089644|S|100|22.2|0|100
C|MGY|20260112|15:57:47.271129|S|100|22.22|0|100
C|MGY|20260112|15:58:00.985097|S|47|22.22|0|47
C|MGY|20260112|15:58:06.607482|S|82|22.22|0|82
C|MGY|20260112|15:58:08.912662|S|100|22.21|0|100
C|MGY|20260112|15:58:08.913005|S|100|22.21|0|100
C|MGY|20260112|15:58:41.511866|S|100|22.2|0|100
C|MGY|20260112|15:58:46.513655|S|2|22.2|0|2
C|MGY|20260112|15:58:59.022328|S|85|22.19|0|85
C|MGY|20260112|15:58:59.022328|S|15|22.19|0|15
C|MGY|20260112|15:59:00.024364|S|100|22.19|0|100
C|MGY|20260112|15:59:08.620987|S|84|22.2|0|84
C|MGY|20260112|15:59:12.008352|S|1|22.2|0|1
C|MGY|20260112|15:59:12.009470|S|99|22.2|0|99
C|MGY|20260112|15:59:22.539170|S|100|22.185|0|100
C|MGY|20260112|15:59:27.532773|S|100|22.185|0|100
C|MGY|20260112|15:59:27.825604|S|100|22.185|0|100
C|MGY|20260112|15:59:29.378091|S|100|22.185|0|100
C|MGY|20260112|15:59:30.308248|S|100|22.185|0|100
C|MGY|20260112|15:59:30.308259|S|93|22.19|0|93
C|MGY|20260112|15:59:33.262374|S|100|22.19|0|100
C|MGY|20260112|15:59:33.262555|S|100|22.19|0|100
C|MGY|20260112|15:59:37.555113|S|5|22.19|0|5
C|MGY|20260112|15:59:38.007804|S|100|22.2|0|100
C|MGY|20260112|15:59:42.670583|S|1|22.195|0|1
C|MGY|20260112|15:59:42.670641|S|63|22.195|0|63
C|MGY|20260112|15:59:42.670686|S|36|22.195|0|36
C|MGY|20260112|15:59:44.427137|S|100|22.195|0|100
C|MGY|20260112|15:59:45.512158|S|70|22.2|0|70
C|MGY|20260112|15:59:47.295916|S|5|22.2|0|5
C|MGY|20260112|15:59:47.341932|S|100|22.22|0|100
C|MGY|20260112|15:59:47.373057|S|100|22.21|0|100
C|MGY|20260112|15:59:47.440984|S|100|22.21|0|100
C|MGY|20260112|15:59:50.005856|S|1|22.21|0|1
C|MGY|20260112|15:59:55.335079|S|6|22.21|0|6
C|MH|20260112|11:57:07.095659|S|10|16.02|0|10
C|MHH|20260112|11:39:12.139256|S|1|7.21|0|1
C|MHH|20260112|14:49:18.461811|S|3|7.09|0|3
C|MHH|20260112|14:49:18.461822|S|7|7.09|0|7
C|MHH|20260112|14:49:18.462050|S|10|7.08|0|10
C|MHH|20260112|14:49:24.935319|S|10|7.05|0|10
C|MHH|20260112|14:50:00.709431|S|1|7.06|0|1
C|MHH|20260112|14:50:00.710025|S|1|7.06|0|1
C|MHH|20260112|14:50:00.710607|S|1|7.06|0|1
C|MHH|20260112|14:50:00.711187|S|1|7.06|0|1
C|MHH|20260112|14:50:00.711765|S|1|7.06|0|1
C|MHH|20260112|14:50:00.712343|S|1|7.06|0|1
C|MHH|20260112|14:50:00.712923|S|1|7.07|0|1
C|MHH|20260112|14:50:05.359028|S|1|7.08|0|1
C|MHH|20260112|15:35:42.956498|S|1|7.09|0|1
C|MHH|20260112|15:35:44.218631|S|1|7.1|0|1
C|MHH|20260112|15:35:49.250397|S|1|7.04|0|1
C|MHH|20260112|15:36:30.428753|S|1|7.02|0|1
C|MHH|20260112|15:36:35.059634|S|1|7.01|0|1
C|MHH|20260112|15:36:50.589985|S|1|7.02|0|1
C|MHH|20260112|15:37:13.548720|S|1|7.01|0|1
C|MHK|20260112|09:55:14.407141|S|1|117.54|0|1
C|MHK|20260112|09:55:14.407142|S|1|117.54|0|1
C|MHK|20260112|09:55:14.407142|S|1|117.54|0|1
C|MHK|20260112|10:06:29.053160|S|5|117.77|0|5
C|MHK|20260112|10:06:29.053160|S|3|117.84|0|3
C|MHK|20260112|10:10:08.127236|S|1|117.8|0|1
C|MHK|20260112|10:10:08.127236|S|1|117.8|0|1
C|MHK|20260112|10:10:52.187402|S|100|117.74|0|100
C|MHK|20260112|10:10:53.193829|S|17|117.74|0|17
C|MHK|20260112|10:11:34.051167|S|100|117.92|0|100
C|MHK|20260112|10:11:34.051167|S|9|117.92|0|9
C|MHK|20260112|10:11:34.051167|S|1|117.92|0|1
C|MHK|20260112|10:11:34.051167|S|6|117.92|0|6
C|MHK|20260112|10:11:34.051168|S|13|117.92|0|13
C|MHK|20260112|10:11:34.051168|S|20|117.92|0|20
C|MHK|20260112|10:11:34.051169|S|1|117.92|0|1
C|MHK|20260112|10:14:43.145501|S|45|118.22|0|45
C|MHK|20260112|10:15:00.080378|S|24|118.23|0|24
C|MHK|20260112|10:15:00.080504|S|76|118.23|0|76
C|MHK|20260112|10:15:00.080505|S|6|118.23|0|6
C|MHK|20260112|10:15:00.080505|S|11|118.23|0|11
C|MHK|20260112|10:15:00.080505|S|7|118.23|0|7
C|MHK|20260112|10:15:40.747187|S|23|118.5|0|23
C|MHK|20260112|10:16:46.882466|S|23|118.52|0|23
C|MHK|20260112|10:18:09.189496|S|3|117.98|0|3
C|MHK|20260112|10:18:09.189496|S|1|117.99|0|1
C|MHK|20260112|10:21:37.934434|S|1|117.97|0|1
C|MHK|20260112|10:21:37.934434|S|2|117.98|0|2
C|MHK|20260112|10:21:37.934435|S|1|117.98|0|1
C|MHK|20260112|10:21:37.934435|S|7|118.01|0|7
C|MHK|20260112|10:22:16.569447|S|41|118.01|0|41
C|MHK|20260112|10:22:34.179846|S|1|118.01|0|1
C|MHK|20260112|10:22:34.179846|S|59|118.01|0|59
C|MHK|20260112|10:22:34.179847|S|41|118.01|0|41
C|MHK|20260112|10:24:33.045453|S|1|118.1|0|1
C|MHK|20260112|10:26:51.870120|S|5|118.13|0|5
C|MHK|20260112|10:29:09.177480|S|2|118.19|0|2
C|MHK|20260112|10:29:09.177913|S|1|118.2|0|1
C|MHK|20260112|10:32:49.952847|S|4|118.61|0|4
C|MHK|20260112|10:33:26.518280|S|1|118.62|0|1
C|MHK|20260112|10:33:26.518280|S|1|118.62|0|1
C|MHK|20260112|10:33:26.518280|S|1|118.62|0|1
C|MHK|20260112|10:33:26.518280|S|1|118.62|0|1
C|MHK|20260112|10:33:26.518281|S|2|118.62|0|2
C|MHK|20260112|10:37:48.377685|S|100|118.93|0|100
C|MHK|20260112|10:40:51.441778|S|1|119.11|0|1
C|MHK|20260112|10:40:51.441778|S|85|119.2|0|85
C|MHK|20260112|10:41:03.348112|S|100|119.19|0|100
C|MHK|20260112|10:41:32.858372|S|1|119.1|0|1
C|MHK|20260112|10:42:03.519160|S|1|119.1|0|1
C|MHK|20260112|10:43:24.317617|S|13|119.19|0|13
C|MHK|20260112|10:43:24.317617|S|1|119.1|0|1
C|MHK|20260112|10:43:24.317617|S|1|119.09|0|1
C|MHK|20260112|10:43:46.317948|S|15|119.19|0|15
C|MHK|20260112|10:44:26.287685|S|1|119.19|0|1
C|MHK|20260112|10:44:47.076112|S|71|119.19|0|71
C|MHK|20260112|10:44:47.076113|S|4|119.19|0|4
C|MHK|20260112|10:45:08.478381|S|5|119.2|0|5
C|MHK|20260112|10:45:08.509428|S|1|119.21|0|1
C|MHK|20260112|11:17:07.446493|S|1|118.59|0|1
C|MHK|20260112|11:17:44.245656|S|11|118.61|0|11
C|MHK|20260112|11:19:39.028567|S|63|118.62|0|63
C|MHK|20260112|11:20:22.797813|S|58|118.65|0|58
C|MHK|20260112|11:20:22.813927|S|62|118.67|0|62
C|MHK|20260112|11:25:04.834740|S|60|118.98|0|60
C|MHK|20260112|11:25:25.363357|S|100|119.1|0|100
C|MHK|20260112|11:28:47.321850|S|25|119.265|0|25
C|MHK|20260112|11:30:47.744600|S|100|119.2|0|100
C|MHK|20260112|12:06:23.926888|S|1|119.27|0|1
C|MHK|20260112|12:07:04.689466|S|1|119.26|0|1
C|MHK|20260112|12:07:15.629226|S|1|119.25|0|1
C|MHK|20260112|12:08:50.096241|S|4|119.23|0|4
C|MHK|20260112|12:08:52.961357|S|1|119.25|0|1
C|MHK|20260112|12:09:15.475565|S|1|119.23|0|1
C|MHK|20260112|12:10:23.603307|S|98|119.26|0|98
C|MHK|20260112|12:35:27.021724|S|73|119.37|0|73
C|MHK|20260112|13:29:23.287886|S|50|119.45|0|50
C|MHK|20260112|14:17:30.293854|S|50|118.83|0|50
C|MHK|20260112|14:25:38.707180|S|14|118.61|0|14
C|MHK|20260112|14:36:34.449448|S|60|118.44|0|60
C|MHK|20260112|15:27:55.256503|S|50|118.48|0|50
C|MHK|20260112|15:30:10.409979|S|9|118.57|0|9
C|MHK|20260112|15:30:10.410178|S|91|118.57|0|91
C|MHK|20260112|15:31:33.837764|S|10|118.61|0|10
C|MHK|20260112|15:31:33.837892|S|54|118.61|0|54
C|MHK|20260112|15:39:31.699008|S|15|118.605|0|15
C|MHK|20260112|15:39:31.699008|S|100|118.605|0|100
C|MHK|20260112|15:40:27.254516|S|45|118.63|0|45
C|MHK|20260112|15:40:27.254516|S|20|118.63|0|20
C|MHK|20260112|15:40:27.254516|S|2|118.63|0|2
C|MHK|20260112|15:40:27.254516|S|1|118.63|0|1
C|MHK|20260112|15:40:27.254516|S|35|118.63|0|35
C|MHK|20260112|15:44:04.074105|S|100|118.86|0|100
C|MHK|20260112|15:44:04.074149|S|1|118.86|0|1
C|MHK|20260112|15:44:04.074149|S|1|118.86|0|1
C|MHK|20260112|15:46:51.970503|S|51|118.8|0|51
C|MHK|20260112|15:47:14.927717|S|1|118.85|0|1
C|MHK|20260112|15:47:14.928013|S|1|118.86|0|1
C|MHK|20260112|15:55:06.424236|S|1|118.89|0|1
C|MHK|20260112|15:56:51.247083|S|100|118.89|0|100
C|MHK|20260112|15:56:52.900828|S|91|118.89|0|91
C|MHK|20260112|15:57:32.305801|S|50|118.97|0|50
C|MHK|20260112|15:57:35.092995|S|4|119.01|0|4
C|MHK|20260112|15:57:35.093483|S|1|119.02|0|1
C|MHK|20260112|15:57:35.093483|S|1|119.02|0|1
C|MHK|20260112|15:57:35.093483|S|1|119.02|0|1
C|MHK|20260112|15:57:35.093483|S|2|119.02|0|2
C|MHK|20260112|15:58:37.305018|S|100|119.03|0|100
C|MHK|20260112|15:58:38.164345|S|2|119.06|0|2
C|MHK|20260112|15:58:45.769579|S|100|119.04|0|100
C|MHK|20260112|15:58:49.384324|S|14|119.06|0|14
C|MHK|20260112|15:58:49.591914|S|1|119.06|0|1
C|MHK|20260112|15:58:49.591915|S|16|119.06|0|16
C|MHK|20260112|15:59:46.593037|S|50|119.09|0|50
C|MHK|20260112|15:59:46.593037|S|100|119.09|0|100
C|MHK|20260112|15:59:54.432392|S|2|119.04|0|2
C|MHK|20260112|15:59:55.044308|S|1|119.04|0|1
C|MHK|20260112|15:59:55.438368|S|2|119.04|0|2
C|MHK|20260112|15:59:55.581984|S|3|119.04|0|3
C|MHK|20260112|15:59:56.001180|S|6|119.04|0|6
C|MHK|20260112|15:59:56.206008|S|22|119.04|0|22
C|MHK|20260112|15:59:56.206503|S|4|119.04|0|4
C|MHK|20260112|15:59:56.835422|S|60|119.04|0|60
C|MHK|20260112|15:59:57.552213|S|1|119.04|0|1
C|MHK|20260112|15:59:58.150095|S|1|119.04|0|1
C|MHN|20260112|15:57:33.002274|S|18|10.34|0|18
C|MHN|20260112|15:57:33.002294|S|18|10.34|0|18
C|MHO|20260112|10:52:43.460443|S|1|140.4|0|1
C|MIAX|20260112|09:35:00.199118|S|100|42.49|0|100
C|MIAX|20260112|09:47:49.326765|S|96|42.36|0|96
C|MIAX|20260112|09:47:55.014408|S|9|42.36|0|9
C|MIAX|20260112|09:47:55.014408|S|4|42.36|0|4
C|MIAX|20260112|09:49:54.334440|S|91|42.36|0|91
C|MIAX|20260112|09:49:54.334441|S|18|42.36|0|18
C|MIAX|20260112|10:56:47.107245|S|100|42.65|0|100
C|MIAX|20260112|10:56:47.107245|S|100|42.64|0|100
C|MIAX|20260112|11:02:50.445649|S|9|42.55|0|9
C|MIAX|20260112|11:02:50.445820|S|29|42.55|0|29
C|MIAX|20260112|11:02:50.445949|S|148|42.55|0|148
C|MIAX|20260112|11:05:37.266413|S|100|42.65|0|100
C|MIAX|20260112|11:06:57.557136|S|112|42.54|0|112
C|MIAX|20260112|15:36:36.002689|S|100|42.67|0|100
C|MIAX|20260112|15:56:37.397444|S|25|42.39|0|25
C|MICC|20260112|11:09:11.354933|S|99|15.24|0|99
C|MICC|20260112|11:09:11.354946|S|1|15.24|0|1
C|MICC|20260112|11:35:16.054494|S|48|15.26|0|48
C|MICC|20260112|11:35:16.054503|S|44|15.26|0|44
C|MIDD|20260112|09:54:56.325045|S|10|156.5|0|10
C|MIDD|20260112|12:16:54.754011|S|2|156.38|0|2
C|MIDD|20260112|12:33:57.741644|S|20|156.66|0|20
C|MIDD|20260112|12:36:42.352221|S|1|156.38|0|1
C|MIDD|20260112|12:36:47.150099|S|1|156.42|0|1
C|MIDD|20260112|15:00:50.887176|S|1|156.14|0|1
C|MIDD|20260112|15:02:00.290514|S|3|156.18|0|3
C|MIDD|20260112|15:55:40.357565|S|34|155.93|0|34
C|MIDU|20260112|11:00:57.704157|S|1|58.02|0|1
C|MIDU|20260112|11:44:16.600090|S|1|58.16|0|1
C|MIDU|20260112|12:27:35.489010|S|1|58.11|0|1
C|MIDU|20260112|13:10:54.376360|S|1|58.26|0|1
C|MIDU|20260112|14:37:32.157220|S|1|58.1|0|1
C|MIDU|20260112|15:20:51.055412|S|1|58.08|0|1
C|MIGI|20260112|15:53:37.823442|S|100|4.18|0|100
C|MIGI|20260112|15:56:00.449497|E|96|4.04|0|96
C|MIGI|20260112|15:56:01.060695|E|404|4.04|0|404
C|MILN|20260112|11:00:02.214028|S|91|48.1|0|91
C|MIN|20260112|09:50:25.550402|S|100|2.64|0|100
C|MIN|20260112|12:46:50.734741|S|100|2.64|0|100
C|MINO|20260112|10:39:56.619176|S|100|45.6|0|100
C|MINO|20260112|10:40:38.619184|S|100|45.6|0|100
C|MINO|20260112|14:19:20.136111|S|25|45.57|0|25
C|MINO|20260112|15:49:51.288063|S|100|45.57|0|100
C|MINT|20260112|11:34:19.854452|S|10|100.46|0|10
C|MINT|20260112|11:39:05.302262|S|2|100.45|0|2
C|MINT|20260112|11:44:17.809776|S|10|100.46|0|10
C|MINT|20260112|11:48:54.954697|S|2|100.45|0|2
C|MINT|20260112|11:49:17.091628|S|10|100.46|0|10
C|MINT|20260112|11:54:16.791052|S|10|100.46|0|10
C|MINT|20260112|11:57:08.151119|S|2|100.45|0|2
C|MINT|20260112|11:59:44.597362|S|10|100.46|0|10
C|MINT|20260112|12:14:48.884419|S|10|100.46|0|10
C|MINT|20260112|15:57:23.653385|S|20|100.455|0|20
C|MIR|20260112|09:44:45.396651|S|13|25.945|0|13
C|MIR|20260112|10:00:31.805392|S|100|26.145|0|100
C|MIR|20260112|10:01:20.056695|S|100|26.2|0|100
C|MIR|20260112|10:12:28.105025|S|104|25.86|0|104
C|MIR|20260112|10:17:05.152387|S|150|25.96|0|150
C|MIR|20260112|10:39:03.789026|S|100|26.055|0|100
C|MIR|20260112|12:16:42.092383|S|118|26.19|0|118
C|MIR|20260112|12:16:45.360416|S|150|26.19|0|150
C|MIR|20260112|13:36:13.070503|S|70|26.46|0|70
C|MIR|20260112|13:36:13.070503|S|62|26.46|0|62
C|MIR|20260112|13:39:27.540517|S|100|26.43|0|100
C|MIR|20260112|14:01:02.854581|S|65|26.43|0|65
C|MIR|20260112|14:15:50.223217|S|18|26.405|0|18
C|MIR|20260112|14:22:44.632124|S|69|26.35|0|69
C|MIR|20260112|14:28:05.554748|S|100|26.32|0|100
C|MIR|20260112|14:37:57.180702|S|100|26.365|0|100
C|MIR|20260112|14:44:26.167151|S|59|26.38|0|59
C|MIR|20260112|15:01:36.347312|S|46|26.38|0|46
C|MIR|20260112|15:01:55.752062|S|32|26.37|0|32
C|MIR|20260112|15:03:47.662957|S|100|26.4|0|100
C|MIR|20260112|15:03:47.664001|S|232|26.4|0|232
C|MIR|20260112|15:03:47.676922|S|100|26.4|0|100
C|MIR|20260112|15:03:47.690561|S|68|26.4|0|68
C|MIR|20260112|15:11:10.904504|S|100|26.46|0|100
C|MIR|20260112|15:11:29.588193|S|100|26.42|0|100
C|MIR|20260112|15:13:52.046275|S|100|26.42|0|100
C|MIR|20260112|15:13:52.046282|S|50|26.42|0|50
C|MIR|20260112|15:14:06.764212|S|3|26.44|0|3
C|MIR|20260112|15:14:24.303163|S|1|26.42|0|1
C|MIR|20260112|15:14:53.305331|S|3|26.44|0|3
C|MIR|20260112|15:14:54.786169|S|3|26.44|0|3
C|MIR|20260112|15:15:13.943135|S|217|26.44|0|217
C|MIR|20260112|15:15:32.675815|S|99|26.44|0|99
C|MIR|20260112|15:15:32.675815|S|5|26.44|0|5
C|MIR|20260112|15:21:15.105021|S|44|26.41|0|44
C|MIR|20260112|15:21:22.364228|S|56|26.41|0|56
C|MIR|20260112|15:21:22.364229|S|44|26.41|0|44
C|MIR|20260112|15:21:22.575672|S|42|26.41|0|42
C|MIR|20260112|15:21:24.869612|S|58|26.41|0|58
C|MIR|20260112|15:21:24.869887|S|50|26.41|0|50
C|MIR|20260112|15:21:24.869950|S|58|26.41|0|58
C|MIR|20260112|15:21:41.119568|S|100|26.41|0|100
C|MIR|20260112|15:21:41.119576|S|100|26.41|0|100
C|MIR|20260112|15:21:41.119625|S|50|26.41|0|50
C|MIR|20260112|15:21:41.119715|S|100|26.41|0|100
C|MIR|20260112|15:21:41.119726|S|100|26.41|0|100
C|MIR|20260112|15:21:41.119988|S|50|26.41|0|50
C|MIR|20260112|15:23:40.748298|S|100|26.41|0|100
C|MIR|20260112|15:24:08.562333|S|18|26.4|0|18
C|MIR|20260112|15:24:20.258206|S|15|26.4|0|15
C|MIR|20260112|15:24:30.178710|S|35|26.4|0|35
C|MIR|20260112|15:24:30.181291|S|65|26.4|0|65
C|MIR|20260112|15:24:30.181532|S|35|26.4|0|35
C|MIR|20260112|15:24:30.181532|S|30|26.4|0|30
C|MIR|20260112|15:24:30.181681|S|65|26.4|0|65
C|MIR|20260112|15:24:30.181758|S|18|26.4|0|18
C|MIR|20260112|15:25:29.561813|S|18|26.4|0|18
C|MIR|20260112|15:25:29.561813|S|82|26.4|0|82
C|MIR|20260112|15:25:30.564200|S|82|26.4|0|82
C|MIR|20260112|15:25:30.567645|S|100|26.39|0|100
C|MIR|20260112|15:25:30.567719|S|14|26.39|0|14
C|MIR|20260112|15:26:13.163939|S|100|26.405|0|100
C|MIR|20260112|15:28:13.378321|S|7|26.44|0|7
C|MIR|20260112|15:30:33.130195|S|100|26.48|0|100
C|MIR|20260112|15:30:33.146330|S|100|26.47|0|100
C|MIR|20260112|15:30:34.680099|S|100|26.47|0|100
C|MIR|20260112|15:30:39.448570|S|100|26.52|0|100
C|MIR|20260112|15:31:05.260550|S|100|26.5|0|100
C|MIR|20260112|15:31:25.282907|S|100|26.5|0|100
C|MIR|20260112|15:31:25.283082|S|100|26.5|0|100
C|MIR|20260112|15:31:32.863983|S|100|26.5|0|100
C|MIR|20260112|15:34:58.372439|S|25|26.5|0|25
C|MIR|20260112|15:34:58.372510|S|25|26.5|0|25
C|MIR|20260112|15:34:58.372570|S|25|26.5|0|25
C|MIR|20260112|15:34:58.372627|S|25|26.5|0|25
C|MIR|20260112|15:35:16.873940|S|100|26.49|0|100
C|MIR|20260112|15:35:16.873940|S|100|26.49|0|100
C|MIR|20260112|15:35:16.874478|S|100|26.49|0|100
C|MIR|20260112|15:35:16.874478|S|28|26.49|0|28
C|MIR|20260112|15:35:49.254732|S|26|26.51|0|26
C|MIR|20260112|15:36:21.011163|S|74|26.51|0|74
C|MIR|20260112|15:36:21.011164|S|100|26.51|0|100
C|MIR|20260112|15:36:21.011164|S|100|26.51|0|100
C|MIR|20260112|15:36:52.496708|S|100|26.51|0|100
C|MIR|20260112|15:38:09.799934|S|100|26.52|0|100
C|MIR|20260112|15:38:09.799934|S|100|26.52|0|100
C|MIR|20260112|15:38:09.800019|S|100|26.52|0|100
C|MIR|20260112|15:38:09.800093|S|100|26.52|0|100
C|MIR|20260112|15:38:09.800706|S|173|26.52|0|173
C|MIR|20260112|15:38:09.801214|S|27|26.52|0|27
C|MIR|20260112|15:38:15.759825|S|100|26.51|0|100
C|MIR|20260112|15:40:14.103297|S|100|26.48|0|100
C|MIR|20260112|15:40:52.255324|S|1|26.45|0|1
C|MIR|20260112|15:42:17.652028|S|4|26.44|0|4
C|MIR|20260112|15:42:20.795600|S|100|26.44|0|100
C|MIR|20260112|15:42:20.795600|S|81|26.44|0|81
C|MIR|20260112|15:42:20.795667|S|100|26.44|0|100
C|MIR|20260112|15:42:20.795668|S|81|26.44|0|81
C|MIR|20260112|15:42:20.795780|S|100|26.44|0|100
C|MIR|20260112|15:42:20.795780|S|62|26.44|0|62
C|MIR|20260112|15:42:20.795780|S|19|26.44|0|19
C|MIR|20260112|15:42:20.795919|S|38|26.44|0|38
C|MIR|20260112|15:45:31.498771|S|100|26.46|0|100
C|MIR|20260112|15:45:31.499218|S|100|26.45|0|100
C|MIR|20260112|15:45:31.586533|S|17|26.45|0|17
C|MIR|20260112|15:45:31.586575|S|64|26.45|0|64
C|MIR|20260112|15:45:31.586594|S|17|26.45|0|17
C|MIR|20260112|15:45:31.586607|S|2|26.45|0|2
C|MIR|20260112|15:48:19.421785|S|100|26.42|0|100
C|MIR|20260112|15:48:19.421785|S|100|26.42|0|100
C|MIR|20260112|15:48:19.421785|S|100|26.42|0|100
C|MIR|20260112|15:48:37.100631|S|59|26.405|0|59
C|MIR|20260112|15:50:09.122029|S|200|26.47|0|200
C|MIR|20260112|15:55:58.062224|S|1|26.58|0|1
C|MIR|20260112|15:56:21.656302|S|12|26.575|0|12
C|MIR|20260112|15:56:34.743128|S|58|26.58|0|58
C|MIR|20260112|15:57:33.495265|S|50|26.58|0|50
C|MIR|20260112|15:57:33.495493|S|50|26.58|0|50
C|MIR|20260112|15:57:53.042889|S|39|26.6|0|39
C|MIR|20260112|15:58:00.411864|S|8|26.6|0|8
C|MIR|20260112|15:59:25.498059|S|92|26.575|0|92
C|MIR|20260112|15:59:32.637386|S|95|26.57|0|95
C|MIR|20260112|15:59:36.048991|S|100|26.57|0|100
C|MIR|20260112|15:59:47.515382|S|65|26.56|0|65
C|MIRM|20260112|09:56:28.020293|S|25|84.56|0|25
C|MIRM|20260112|09:56:28.020367|S|25|84.56|0|25
C|MIRM|20260112|09:56:28.020426|S|25|84.56|0|25
C|MIRM|20260112|09:56:28.020484|S|25|84.56|0|25
C|MIRM|20260112|10:30:39.219797|S|100|86.05|0|100
C|MIRM|20260112|11:13:25.517622|S|100|87.77|0|100
C|MIRM|20260112|11:45:45.863342|S|100|87.99|0|100
C|MIRM|20260112|11:45:46.919876|S|100|87.98|0|100
C|MIRM|20260112|12:00:20.990960|S|32|88.05|0|32
C|MIRM|20260112|12:00:20.991083|S|50|88.05|0|50
C|MIRM|20260112|12:00:20.991131|S|18|88.05|0|18
C|MIRM|20260112|12:08:37.801599|S|43|88.16|0|43
C|MIRM|20260112|12:26:07.330895|S|25|88.405|0|25
C|MIRM|20260112|12:30:19.910540|S|100|88.41|0|100
C|MIRM|20260112|12:30:19.912218|S|62|88.27|0|62
C|MIRM|20260112|12:54:36.184735|S|100|87.72|0|100
C|MIRM|20260112|12:58:18.671204|S|100|87.46|0|100
C|MIRM|20260112|15:24:24.516903|S|10|89.47|0|10
C|MIRM|20260112|15:43:49.455865|S|59|89.185|0|59
C|MIRM|20260112|15:48:33.266933|S|10|88.7|0|10
C|MIRM|20260112|15:56:00.210972|S|200|89.5|0|200
C|MIRM|20260112|15:56:00.211268|S|200|89.5|0|200
C|MIRM|20260112|15:57:49.833186|S|4|89.38|0|4
C|MIRM|20260112|15:58:04.147154|S|10|89.44|0|10
C|MIRM|20260112|15:58:08.202335|S|2|89.33|0|2
C|MIRM|20260112|15:58:08.202335|S|20|89.37|0|20
C|MIRM|20260112|15:58:08.202335|S|18|89.33|0|18
C|MIRM|20260112|15:58:14.182521|S|40|89.33|0|40
C|MIRM|20260112|15:58:19.204948|S|40|89.3|0|40
C|MIRM|20260112|15:59:54.955748|S|1|89.55|0|1
C|MIST|20260112|09:30:11.744509|S|500|1.93|0|500
C|MIST|20260112|09:32:43.160570|S|34|1.95|0|34
C|MIST|20260112|09:35:00.590444|S|100|1.95|0|100
C|MIST|20260112|09:35:00.590459|S|81|1.95|0|81
C|MIST|20260112|09:35:00.590459|S|419|1.95|0|419
C|MIST|20260112|10:30:30.454927|S|487|1.935|0|487
C|MIST|20260112|10:57:22.933427|S|100|1.925|0|100
C|MIST|20260112|11:53:15.520679|S|11|1.92|0|11
C|MIST|20260112|13:27:50.138094|S|100|1.92|0|100
C|MIST|20260112|15:59:48.957693|S|10|1.955|0|10
C|MIST|20260112|15:59:55.884642|S|32|1.95|0|32
C|MITK|20260112|12:27:24.953771|S|19|10.64|0|19
C|MITK|20260112|13:00:58.089385|S|1|10.66|0|1
C|MITK|20260112|13:24:55.973411|S|19|10.62|0|19
C|MITK|20260112|14:45:34.039037|S|19|10.61|0|19
C|MITK|20260112|15:59:03.375269|S|100|10.64|0|100
C|MITK|20260112|15:59:31.924912|S|100|10.64|0|100
C|MITK|20260112|15:59:39.244749|S|7|10.64|0|7
C|MITK|20260112|15:59:39.846472|S|79|10.64|0|79
C|MITK|20260112|15:59:43.726584|S|100|10.64|0|100
C|MITK|20260112|15:59:44.185041|S|7|10.64|0|7
C|MITQ|20260112|12:00:23.386636|S|100|.6831|0|100
C|MITT|20260112|12:10:16.508837|S|5|8.83|0|5
C|MITT|20260112|15:31:12.281061|S|300|8.86|0|300
C|MJ|20260112|12:02:28.154525|S|1|31.03|0|1
C|MJ|20260112|12:02:28.154525|S|5|31.05|0|5
C|MJ|20260112|12:02:28.154526|S|229|31|0|229
C|MJ|20260112|12:02:28.154615|S|235|31|0|235
C|MJ|20260112|12:02:28.154655|S|235|31|0|235
C|MJ|20260112|12:02:28.154894|S|2|31|0|2
C|MJ|20260112|12:02:28.155115|S|700|31|0|700
C|MJ|20260112|12:02:33.164767|S|108|31|0|108
C|MJ|20260112|12:02:33.165305|S|1|31|0|1
C|MJ|20260112|12:05:15.643300|S|1|31.02|0|1
C|MJ|20260112|12:05:15.643301|S|234|31|0|234
C|MJ|20260112|12:05:15.643309|S|288|31|0|288
C|MKC|20260112|10:59:24.823787|S|58|66.99|0|58
C|MKC|20260112|10:59:24.823798|S|17|66.99|0|17
C|MKC|20260112|11:48:00.597675|S|9|67.095|0|9
C|MKC|20260112|11:50:56.190556|S|10|67.05|0|10
C|MKC|20260112|12:06:30.973879|S|1|66.92|0|1
C|MKC|20260112|14:54:19.340769|S|3|66.905|0|3
C|MKC|20260112|14:54:19.340784|S|97|66.905|0|97
C|MKC|20260112|15:32:45.861414|S|22|66.75|0|22
C|MKC|20260112|15:44:15.995848|S|100|66.89|0|100
C|MKC|20260112|15:53:08.475991|S|100|66.95|0|100
C|MKC|20260112|15:53:10.177281|S|50|66.95|0|50
C|MKC|20260112|15:53:35.251963|S|100|66.96|0|100
C|MKC|20260112|15:56:08.656090|S|1|66.905|0|1
C|MKC|20260112|15:57:08.923618|S|100|66.97|0|100
C|MKC|20260112|15:57:09.297354|S|200|66.965|0|200
C|MKC|20260112|15:57:09.298262|S|2|66.96|0|2
C|MKC|20260112|15:59:24.630671|S|2|66.945|0|2
C|MKC|20260112|15:59:35.511972|S|32|66.93|0|32
C|MKC|20260112|15:59:58.063840|S|16|66.83|0|16
C|MKC|20260112|15:59:58.065046|S|10|66.83|0|10
C|MKC V|20260112|10:00:47.668783|S|2|67.3|0|2
C|MKC V|20260112|10:01:37.062730|S|4|67.37|0|4
C|MKC V|20260112|15:18:16.569214|S|112|66.75|0|112
C|MKL|20260112|11:47:06.177514|S|5|2127.49|0|5
C|MKL|20260112|11:47:48.756539|S|3|2128.66|0|3
C|MKL|20260112|11:49:05.066586|S|10|2129.83|0|10
C|MKL|20260112|12:00:28.907917|S|1|2127.06|0|1
C|MKL|20260112|12:00:34.521733|S|9|2127.06|0|9
C|MKL|20260112|12:00:34.521733|S|1|2127|0|1
C|MKL|20260112|14:05:10.785941|S|3|2111.92|0|3
C|MKL|20260112|15:33:02.674599|S|1|2120|0|1
C|MKSI|20260112|11:34:10.941927|S|17|187.37|0|17
C|MKSI|20260112|11:48:04.195227|S|30|187.43|0|30
C|MKSI|20260112|14:05:20.782409|S|1|187.42|0|1
C|MKSI|20260112|15:31:08.953874|S|50|187.47|0|50
C|MKSI|20260112|15:38:33.540860|S|5|187.6|0|5
C|MKSI|20260112|15:45:49.200856|S|26|187.27|0|26
C|MKSI|20260112|15:59:55.371380|S|100|185.95|0|100
C|MKTX|20260112|15:15:40.269296|S|93|171.37|0|93
C|MKTX|20260112|15:27:32.385530|S|89|170.77|0|89
C|MKTX|20260112|15:30:31.390900|S|90|170.77|0|90
C|MKTX|20260112|15:33:25.677504|S|89|170.77|0|89
C|MKTX|20260112|15:34:25.792779|S|100|170.7|0|100
C|MKTX|20260112|15:34:25.792872|S|100|170.7|0|100
C|MKTX|20260112|15:35:22.622554|S|3|170.64|0|3
C|MKTX|20260112|15:35:58.260378|S|5|170.68|0|5
C|MKTX|20260112|15:55:23.725961|S|50|170.04|0|50
C|MKTX|20260112|15:55:23.725962|S|31|170.01|0|31
C|MKZR|20260112|09:51:55.737337|S|1|4.81|0|1
C|MKZR|20260112|09:52:37.097206|S|1|4.79|0|1
C|MKZR|20260112|09:52:37.098000|S|1|4.79|0|1
C|MKZR|20260112|09:56:05.948749|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.660478|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.661223|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.662000|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.662759|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.663508|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.664261|S|1|4.76|0|1
C|MKZR|20260112|09:56:13.665010|S|1|4.76|0|1
C|MKZR|20260112|09:56:19.690752|S|1|4.76|0|1
C|MKZR|20260112|09:56:32.824901|S|1|4.76|0|1
C|MKZR|20260112|09:56:32.825526|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.081167|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.081760|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.082369|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.082953|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.083587|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.084170|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.084778|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.085359|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.085991|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.086575|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.087183|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.087764|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.088395|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.088978|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.089599|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.090180|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.090787|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.091371|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.091979|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.092561|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.093169|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.093754|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.094386|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.094969|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.095552|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.096160|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.096742|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.097374|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.097957|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.098563|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.099143|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.099750|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.100332|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.100939|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.101522|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.102130|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.102712|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.103345|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.103929|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.104537|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.105120|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.105727|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.106310|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.106919|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.107501|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.108110|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.108696|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.109329|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.109911|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.110519|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.111099|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.111707|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.112288|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.112896|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.113479|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.114086|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.114669|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.115303|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.115887|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.116496|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.117079|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.117687|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.118269|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.118851|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.119459|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.120040|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.120649|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.121231|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.121839|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.122420|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.123027|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.123610|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.124245|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.124828|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.125413|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.126021|S|1|4.76|0|1
C|MKZR|20260112|09:56:40.126605|S|1|4.76|0|1
C|MKZR|20260112|09:56:43.865978|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.226881|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.227485|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.228071|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.228654|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.229242|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.229826|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.230434|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.231016|S|1|4.75|0|1
C|MKZR|20260112|09:56:57.231072|S|1|4.74|0|1
C|MKZR|20260112|09:57:20.521796|S|1|4.71|0|1
C|MKZR|20260112|09:57:56.345027|S|1|4.68|0|1
C|MKZR|20260112|15:21:04.984528|S|1|4.57|0|1
C|MLAB|20260112|09:38:28.735329|S|5|81.13|0|5
C|MLCO|20260112|09:45:42.886101|S|50|6.72|0|50
C|MLCO|20260112|09:45:42.886172|S|50|6.72|0|50
C|MLCO|20260112|09:59:54.553692|S|50|6.725|0|50
C|MLCO|20260112|09:59:54.553717|S|100|6.725|0|100
C|MLCO|20260112|10:34:58.675749|S|100|6.68|0|100
C|MLCO|20260112|11:01:29.027963|S|158|6.715|0|158
C|MLCO|20260112|11:01:29.028046|S|42|6.715|0|42
C|MLCO|20260112|11:02:51.917226|S|100|6.73|0|100
C|MLCO|20260112|11:12:01.226391|S|100|6.73|0|100
C|MLCO|20260112|11:12:01.240271|S|158|6.725|0|158
C|MLCO|20260112|11:12:01.240328|S|42|6.725|0|42
C|MLCO|20260112|11:41:06.454034|S|100|6.74|0|100
C|MLCO|20260112|12:02:36.567310|S|100|6.77|0|100
C|MLCO|20260112|12:02:36.568494|S|100|6.77|0|100
C|MLCO|20260112|12:02:36.568494|S|86|6.77|0|86
C|MLCO|20260112|12:02:36.568494|S|100|6.77|0|100
C|MLCO|20260112|12:16:42.702420|S|100|6.76|0|100
C|MLCO|20260112|12:27:19.939250|S|10|6.75|0|10
C|MLCO|20260112|12:29:17.303517|S|100|6.82|0|100
C|MLCO|20260112|12:29:17.303517|S|100|6.82|0|100
C|MLCO|20260112|12:29:17.308320|S|14|6.81|0|14
C|MLCO|20260112|12:29:48.144430|S|148|6.825|0|148
C|MLCO|20260112|12:29:48.154325|S|200|6.825|0|200
C|MLCO|20260112|12:29:48.156438|S|14|6.835|0|14
C|MLCO|20260112|12:29:48.158430|S|3|6.84|0|3
C|MLCO|20260112|13:27:56.656646|S|100|6.77|0|100
C|MLCO|20260112|13:39:43.846880|S|10|6.76|0|10
C|MLCO|20260112|13:40:27.825550|S|1|6.75|0|1
C|MLCO|20260112|13:45:44.037324|S|100|6.75|0|100
C|MLCO|20260112|13:48:44.314150|S|10|6.755|0|10
C|MLCO|20260112|13:51:36.146263|S|10|6.76|0|10
C|MLCO|20260112|13:59:59.078431|S|100|6.755|0|100
C|MLCO|20260112|13:59:59.078519|S|50|6.755|0|50
C|MLCO|20260112|13:59:59.078586|S|50|6.755|0|50
C|MLCO|20260112|14:00:54.830376|S|100|6.75|0|100
C|MLCO|20260112|14:05:32.939484|S|100|6.76|0|100
C|MLCO|20260112|14:07:14.203388|S|100|6.76|0|100
C|MLCO|20260112|14:10:36.723022|S|100|6.76|0|100
C|MLCO|20260112|14:26:56.027184|S|100|6.76|0|100
C|MLCO|20260112|14:26:56.027184|S|49|6.76|0|49
C|MLCO|20260112|14:33:32.228936|S|100|6.755|0|100
C|MLCO|20260112|14:33:32.229044|S|100|6.755|0|100
C|MLCO|20260112|14:48:17.641395|S|100|6.76|0|100
C|MLCO|20260112|15:07:22.530175|S|254|6.78|0|254
C|MLCO|20260112|15:07:33.806707|S|98|6.775|0|98
C|MLCO|20260112|15:12:07.209005|S|100|6.76|0|100
C|MLCO|20260112|15:17:04.080283|S|200|6.76|0|200
C|MLCO|20260112|15:17:04.080394|S|100|6.76|0|100
C|MLCO|20260112|15:25:25.865935|S|173|6.745|0|173
C|MLCO|20260112|15:25:25.866010|S|127|6.745|0|127
C|MLCO|20260112|15:31:27.505525|S|49|6.74|0|49
C|MLCO|20260112|15:32:17.464914|S|100|6.74|0|100
C|MLCO|20260112|15:32:22.364555|S|51|6.74|0|51
C|MLCO|20260112|15:32:22.364555|S|8|6.74|0|8
C|MLCO|20260112|15:34:26.718252|S|49|6.73|0|49
C|MLCO|20260112|15:50:20.920574|S|21|6.745|0|21
C|MLCO|20260112|15:54:08.253439|S|400|6.74|0|400
C|MLCO|20260112|15:55:01.547198|S|100|6.73|0|100
C|MLCO|20260112|15:55:01.549317|S|100|6.73|0|100
C|MLCO|20260112|15:55:01.550283|S|100|6.73|0|100
C|MLCO|20260112|15:55:01.554792|S|100|6.73|0|100
C|MLCO|20260112|15:55:21.206718|S|49|6.72|0|49
C|MLCO|20260112|15:55:35.316899|S|7|6.73|0|7
C|MLCO|20260112|15:55:41.542093|S|162|6.73|0|162
C|MLCO|20260112|15:56:54.078601|S|7|6.735|0|7
C|MLCO|20260112|15:57:25.845876|S|7|6.735|0|7
C|MLCO|20260112|15:57:39.877963|S|7|6.735|0|7
C|MLCO|20260112|15:57:50.756246|S|7|6.735|0|7
C|MLCO|20260112|15:58:06.944595|S|7|6.735|0|7
C|MLCO|20260112|15:58:20.421002|S|49|6.73|0|49
C|MLI|20260112|10:07:54.158731|S|2|124.1|0|2
C|MLI|20260112|10:13:52.129824|S|50|123.7|0|50
C|MLI|20260112|10:30:02.840961|S|100|124.11|0|100
C|MLI|20260112|11:34:11.823542|S|9|124.14|0|9
C|MLI|20260112|13:06:52.658760|S|50|125.3|0|50
C|MLI|20260112|13:18:04.975094|S|15|125.125|0|15
C|MLI|20260112|13:21:35.115371|S|18|124.995|0|18
C|MLI|20260112|13:50:45.763640|S|1|125.53|0|1
C|MLI|20260112|13:50:46.546704|S|2|125.525|0|2
C|MLI|20260112|13:50:46.547418|S|2|125.525|0|2
C|MLI|20260112|13:50:46.547436|S|50|125.525|0|50
C|MLI|20260112|13:55:04.686684|S|1|125.11|0|1
C|MLI|20260112|13:55:23.504440|S|3|125.14|0|3
C|MLI|20260112|13:56:41.494778|S|1|125.1|0|1
C|MLI|20260112|13:57:13.652566|S|1|125.09|0|1
C|MLI|20260112|13:58:45.457435|S|3|125.11|0|3
C|MLI|20260112|13:58:49.340607|S|1|125.11|0|1
C|MLI|20260112|13:59:01.868712|S|1|125.09|0|1
C|MLI|20260112|14:00:37.394423|S|1|125.03|0|1
C|MLI|20260112|14:03:12.858559|S|1|125.03|0|1
C|MLI|20260112|14:45:27.753490|S|9|124.67|0|9
C|MLI|20260112|14:48:05.599932|S|4|124.66|0|4
C|MLI|20260112|15:59:13.252842|S|11|124.34|0|11
C|MLI|20260112|15:59:46.686553|S|50|124.46|0|50
C|MLI|20260112|15:59:48.661258|S|22|124.42|0|22
C|MLI|20260112|15:59:48.661258|S|100|124.41|0|100
C|MLI|20260112|15:59:48.929102|S|6|124.42|0|6
C|MLI|20260112|15:59:49.159535|S|48|124.42|0|48
C|MLI|20260112|15:59:49.519195|S|46|124.42|0|46
C|MLKN|20260112|09:58:33.190313|S|100|19.56|0|100
C|MLKN|20260112|12:54:29.345697|S|2|19.47|0|2
C|MLM|20260112|10:01:03.112999|S|43|663.68|0|43
C|MLM|20260112|10:05:47.447059|S|3|665.37|0|3
C|MLM|20260112|10:05:47.447158|S|3|665.37|0|3
C|MLM|20260112|10:05:50.032985|S|2|665.37|0|2
C|MLM|20260112|10:05:50.032986|S|1|665|0|1
C|MLM|20260112|10:06:03.441353|S|5|665.35|0|5
C|MLM|20260112|10:06:10.928016|S|1|665.35|0|1
C|MLM|20260112|10:08:10.492337|S|4|665.35|0|4
C|MLM|20260112|10:08:22.693095|S|4|665.35|0|4
C|MLM|20260112|10:09:52.468998|S|2|665.35|0|2
C|MLM|20260112|10:10:06.104233|S|7|664.49|0|7
C|MLM|20260112|10:10:06.104233|S|1|664.49|0|1
C|MLM|20260112|10:10:06.104233|S|1|664.49|0|1
C|MLM|20260112|10:10:06.104234|S|9|664.49|0|9
C|MLM|20260112|10:10:06.104234|S|15|664.49|0|15
C|MLM|20260112|10:10:06.104234|S|10|664.49|0|10
C|MLM|20260112|10:26:51.459932|S|2|665.17|0|2
C|MLM|20260112|10:26:51.460144|S|2|665.17|0|2
C|MLM|20260112|10:37:45.747812|S|4|667.64|0|4
C|MLM|20260112|10:47:03.027476|S|40|667.885|0|40
C|MLM|20260112|11:57:24.766784|S|1|664.22|0|1
C|MLM|20260112|12:38:25.257246|S|40|659.48|0|40
C|MLM|20260112|12:38:25.257258|S|6|659.48|0|6
C|MLM|20260112|12:38:51.263830|S|39|659.44|0|39
C|MLM|20260112|12:38:56.066280|S|25|658.95|0|25
C|MLM|20260112|12:38:56.066281|S|20|658.73|0|20
C|MLM|20260112|12:38:56.066281|S|20|658.85|0|20
C|MLM|20260112|14:09:04.411142|S|100|661.065|0|100
C|MLM|20260112|14:36:03.343529|S|64|661.62|0|64
C|MLM|20260112|14:41:51.877465|S|20|661.5|0|20
C|MLM|20260112|14:47:08.416518|S|4|662.29|0|4
C|MLM|20260112|14:47:39.336661|S|4|661.45|0|4
C|MLM|20260112|14:47:39.336677|S|20|661.45|0|20
C|MLM|20260112|14:47:39.336722|S|4|661.45|0|4
C|MLM|20260112|14:56:20.159443|S|4|662.24|0|4
C|MLM|20260112|14:58:52.214668|S|2|661.7|0|2
C|MLM|20260112|15:00:54.095421|S|40|661.07|0|40
C|MLM|20260112|15:17:41.019482|S|10|660.045|0|10
C|MLM|20260112|15:17:41.019503|S|77|660.045|0|77
C|MLM|20260112|15:17:41.019561|S|10|660.045|0|10
C|MLM|20260112|15:24:32.315799|S|5|660.52|0|5
C|MLM|20260112|15:36:52.565889|S|1|661.31|0|1
C|MLM|20260112|15:44:45.980053|S|1|663.22|0|1
C|MLM|20260112|15:45:00.246043|S|2|663.18|0|2
C|MLM|20260112|15:45:00.246043|S|5|663.22|0|5
C|MLM|20260112|15:50:07.109636|S|18|662.8|0|18
C|MLM|20260112|15:52:11.263423|S|3|662.7|0|3
C|MLM|20260112|15:52:14.672916|S|6|662.98|0|6
C|MLM|20260112|15:54:40.138527|S|4|662.69|0|4
C|MLM|20260112|15:55:07.183506|S|9|662.47|0|9
C|MLM|20260112|15:57:08.702338|S|18|662.65|0|18
C|MLM|20260112|15:57:09.575743|S|7|662.53|0|7
C|MLM|20260112|15:57:34.064728|S|18|662.54|0|18
C|MLM|20260112|15:58:09.778599|S|18|663.74|0|18
C|MLM|20260112|15:59:23.258530|S|14|663.16|0|14
C|MLM|20260112|15:59:23.937432|S|18|663.12|0|18
C|MLM|20260112|15:59:43.842459|S|1|663.12|0|1
C|MLM|20260112|15:59:43.842704|S|1|663.12|0|1
C|MLM|20260112|15:59:51.535754|S|40|663.44|0|40
C|MLN|20260112|13:51:15.661421|S|100|17.56|0|100
C|MLN|20260112|14:53:06.690797|S|274|17.555|0|274
C|MLN|20260112|14:53:06.690798|S|100|17.56|0|100
C|MLN|20260112|15:54:31.673366|S|200|17.56|0|200
C|MLN|20260112|15:57:09.779998|S|200|17.56|0|200
C|MLN|20260112|15:58:26.999715|S|200|17.56|0|200
C|MLN|20260112|15:58:42.442581|S|200|17.56|0|200
C|MLN|20260112|15:58:43.097606|S|200|17.56|0|200
C|MLN|20260112|15:58:55.518426|S|200|17.56|0|200
C|MLN|20260112|15:59:09.098240|S|200|17.56|0|200
C|MLN|20260112|15:59:41.013644|S|200|17.56|0|200
C|MLPA|20260112|09:51:32.119430|S|100|49.27|0|100
C|MLR|20260112|09:30:51.928442|S|1|39.42|0|1
C|MLR|20260112|12:31:33.564987|S|1|40.16|0|1
C|MLTX|20260112|09:30:31.584567|S|40|18.185|0|40
C|MLTX|20260112|09:30:31.584652|S|10|18.185|0|10
C|MLTX|20260112|09:30:31.584729|S|10|18.185|0|10
C|MLTX|20260112|09:30:31.585428|S|10|18.185|0|10
C|MLTX|20260112|09:30:31.585517|S|10|18.185|0|10
C|MLTX|20260112|09:30:31.585572|S|10|18.185|0|10
C|MLTX|20260112|09:30:31.585628|S|10|18.185|0|10
C|MLTX|20260112|09:32:12.312560|S|100|18.02|0|100
C|MLTX|20260112|09:32:42.350467|S|10|17.79|0|10
C|MLTX|20260112|09:34:06.687086|S|10|17.76|0|10
C|MLTX|20260112|09:34:06.687166|S|30|17.76|0|30
C|MLTX|20260112|09:34:32.314417|S|150|17.735|0|150
C|MLTX|20260112|09:34:32.314495|S|50|17.735|0|50
C|MLTX|20260112|09:37:00.988532|S|100|17.805|0|100
C|MLTX|20260112|09:43:36.536282|S|100|18.385|0|100
C|MLTX|20260112|09:43:55.541049|S|150|18.4|0|150
C|MLTX|20260112|09:45:38.895173|S|5|18.23|0|5
C|MLTX|20260112|09:45:38.895181|S|95|18.23|0|95
C|MLTX|20260112|09:49:18.662654|S|100|17.9|0|100
C|MLTX|20260112|09:51:22.208880|S|26|18.04|0|26
C|MLTX|20260112|09:51:22.208896|S|100|18.04|0|100
C|MLTX|20260112|09:51:22.208897|S|31|18.04|0|31
C|MLTX|20260112|10:03:12.729587|S|14|17.965|0|14
C|MLTX|20260112|10:03:12.729649|S|150|17.965|0|150
C|MLTX|20260112|10:03:12.729667|S|23|17.965|0|23
C|MLTX|20260112|10:03:12.729667|S|13|17.965|0|13
C|MLTX|20260112|10:03:50.756599|S|100|17.865|0|100
C|MLTX|20260112|10:07:37.068467|S|8|17.23|0|8
C|MLTX|20260112|10:14:17.075698|S|100|17.27|0|100
C|MLTX|20260112|10:15:46.028455|S|100|17.135|0|100
C|MLTX|20260112|10:15:46.028474|S|100|17.135|0|100
C|MLTX|20260112|10:18:20.226566|S|100|17.385|0|100
C|MLTX|20260112|11:10:08.596083|S|100|17.35|0|100
C|MLTX|20260112|11:18:28.517526|S|100|17.345|0|100
C|MLTX|20260112|11:23:50.547056|S|100|17.355|0|100
C|MLTX|20260112|11:32:00.465014|S|41|17.26|0|41
C|MLTX|20260112|11:37:28.611396|S|3|17.25|0|3
C|MLTX|20260112|11:40:16.803262|S|20|17.35|0|20
C|MLTX|20260112|11:49:57.396045|S|3|17.26|0|3
C|MLTX|20260112|12:17:16.719021|S|4|17.18|0|4
C|MLTX|20260112|12:39:40.172753|S|20|17.21|0|20
C|MLTX|20260112|12:39:40.172767|S|20|17.21|0|20
C|MLTX|20260112|12:40:40.039630|S|30|17.2|0|30
C|MLTX|20260112|12:44:50.857413|S|20|17.29|0|20
C|MLTX|20260112|12:45:26.231617|S|35|17.27|0|35
C|MLTX|20260112|12:45:26.231633|S|65|17.27|0|65
C|MLTX|20260112|12:48:44.910635|S|50|17.28|0|50
C|MLTX|20260112|12:50:27.419802|S|30|17.28|0|30
C|MLTX|20260112|13:57:05.416270|S|22|17.49|0|22
C|MLTX|20260112|13:57:05.416353|S|98|17.495|0|98
C|MLTX|20260112|13:59:18.264868|S|37|17.69|0|37
C|MLTX|20260112|14:14:39.869543|S|120|17.97|0|120
C|MLTX|20260112|14:29:20.554828|S|16|17.925|0|16
C|MLTX|20260112|14:29:20.554829|S|100|17.925|0|100
C|MLTX|20260112|14:29:20.554841|S|15|17.925|0|15
C|MLTX|20260112|14:29:20.555158|S|26|17.92|0|26
C|MLTX|20260112|14:31:44.745596|S|211|17.97|0|211
C|MLTX|20260112|14:35:13.769135|S|100|17.9|0|100
C|MLTX|20260112|14:54:06.292072|S|8|17.84|0|8
C|MLTX|20260112|14:54:06.292072|S|98|17.84|0|98
C|MLTX|20260112|14:54:06.292073|S|92|17.84|0|92
C|MLTX|20260112|14:54:06.292075|S|2|17.84|0|2
C|MLTX|20260112|14:54:06.292075|S|1|17.84|0|1
C|MLTX|20260112|14:54:06.292075|S|100|17.84|0|100
C|MLTX|20260112|14:54:06.292076|S|5|17.84|0|5
C|MLTX|20260112|14:56:48.176048|S|100|17.82|0|100
C|MLTX|20260112|14:59:07.730781|S|120|17.83|0|120
C|MLTX|20260112|14:59:07.731059|S|100|17.83|0|100
C|MLTX|20260112|14:59:07.731060|S|30|17.83|0|30
C|MLTX|20260112|14:59:07.731070|S|30|17.83|0|30
C|MLTX|20260112|14:59:07.732180|S|20|17.83|0|20
C|MLTX|20260112|14:59:07.756727|S|120|17.805|0|120
C|MLTX|20260112|15:01:44.602506|S|5|17.8|0|5
C|MLTX|20260112|15:18:23.591683|S|100|17.775|0|100
C|MLTX|20260112|15:20:19.297610|S|3|17.78|0|3
C|MLTX|20260112|15:20:19.299766|S|97|17.78|0|97
C|MLTX|20260112|15:20:20.073512|S|111|17.78|0|111
C|MLTX|20260112|15:22:39.815501|S|100|17.76|0|100
C|MLTX|20260112|15:22:47.706814|S|4|17.75|0|4
C|MLTX|20260112|15:26:20.027192|S|160|17.81|0|160
C|MLTX|20260112|15:30:06.090157|S|18|17.89|0|18
C|MLTX|20260112|15:30:06.090175|S|82|17.89|0|82
C|MLTX|20260112|15:41:43.554936|S|14|18|0|14
C|MLTX|20260112|15:41:43.554948|S|100|18|0|100
C|MLTX|20260112|15:41:43.554948|S|13|18|0|13
C|MLTX|20260112|15:41:43.554955|S|53|18|0|53
C|MLTX|20260112|15:46:52.325109|S|19|18.13|0|19
C|MLTX|20260112|15:46:52.325123|S|19|18.13|0|19
C|MLTX|20260112|15:46:52.325123|S|19|18.13|0|19
C|MLTX|20260112|15:46:52.325123|S|81|18.13|0|81
C|MLTX|20260112|15:47:14.237606|S|62|18.13|0|62
C|MLTX|20260112|15:55:35.001201|S|100|18.12|0|100
C|MLTX|20260112|15:57:32.951056|S|200|18.09|0|200
C|MLTX|20260112|15:57:32.962057|S|100|18.09|0|100
C|MLTX|20260112|15:58:40.270371|S|31|18.09|0|31
C|MLTX|20260112|15:58:46.222931|S|31|18.09|0|31
C|MLTX|20260112|15:58:52.644536|S|31|18.09|0|31
C|MLTX|20260112|15:58:57.969835|S|5|18.09|0|5
C|MLTX|20260112|15:58:57.969835|S|2|18.09|0|2
C|MLTX|20260112|15:58:57.969836|S|35|18.09|0|35
C|MLTX|20260112|15:58:57.969868|S|100|18.09|0|100
C|MLTX|20260112|15:58:57.986900|S|65|18.095|0|65
C|MLTX|20260112|15:58:57.986901|S|135|18.095|0|135
C|MLTX|20260112|15:58:57.990044|S|65|18.095|0|65
C|MLTX|20260112|15:58:57.990044|S|135|18.095|0|135
C|MLTX|20260112|15:58:57.990146|S|65|18.095|0|65
C|MLTX|20260112|15:59:34.083130|S|100|18.1|0|100
C|MLTX|20260112|15:59:34.083871|S|100|18.1|0|100
C|MLTX|20260112|15:59:36.296167|S|100|18.1|0|100
C|MLTX|20260112|15:59:40.800647|S|100|18.1|0|100
C|MLTX|20260112|15:59:41.765037|S|100|18.1|0|100
C|MLTX|20260112|15:59:41.933230|S|100|18.1|0|100
C|MLYS|20260112|11:58:53.976937|S|20|32.92|0|20
C|MLYS|20260112|12:00:20.996313|S|11|32.84|0|11
C|MLYS|20260112|12:28:18.894448|S|5|32.63|0|5
C|MLYS|20260112|12:52:41.039353|S|50|32.67|0|50
C|MLYS|20260112|15:05:48.741751|S|100|33.24|0|100
C|MLYS|20260112|15:11:52.174462|S|100|33.205|0|100
C|MLYS|20260112|15:35:12.428913|S|5|33.32|0|5
C|MLYS|20260112|15:36:24.082130|S|54|33.31|0|54
C|MLYS|20260112|15:39:18.587321|S|16|33.36|0|16
C|MLYS|20260112|15:58:15.305811|S|1|33.02|0|1
C|MMA|20260112|15:06:18.271078|S|56|1.05|0|56
C|MMA|20260112|15:06:18.271100|S|44|1.05|0|44
C|MMC|20260112|10:00:00.197531|S|100|186.27|0|100
C|MMC|20260112|10:20:26.070507|S|1|186.08|0|1
C|MMC|20260112|10:20:35.133072|S|7|186.11|0|7
C|MMC|20260112|10:21:14.140836|S|9|186.11|0|9
C|MMC|20260112|10:21:36.222578|S|2|186.11|0|2
C|MMC|20260112|11:06:15.057944|S|50|186.29|0|50
C|MMC|20260112|11:27:35.780395|S|13|186.55|0|13
C|MMC|20260112|12:47:37.352217|S|1|186.18|0|1
C|MMC|20260112|12:47:37.453830|S|99|186.18|0|99
C|MMC|20260112|13:12:46.860732|S|42|186.08|0|42
C|MMC|20260112|13:20:00.699000|S|10|185.95|0|10
C|MMC|20260112|13:56:56.364526|S|10|185.665|0|10
C|MMC|20260112|14:06:16.653153|S|4|185.71|0|4
C|MMC|20260112|14:31:39.462660|S|6|185.22|0|6
C|MMC|20260112|14:39:43.779045|S|42|185.24|0|42
C|MMC|20260112|14:53:26.701618|S|2|185.36|0|2
C|MMC|20260112|15:14:38.827372|S|7|185.39|0|7
C|MMC|20260112|15:54:38.490069|S|50|185.54|0|50
C|MMC|20260112|15:54:38.490143|S|50|185.54|0|50
C|MMC|20260112|15:54:48.046710|S|50|185.495|0|50
C|MMC|20260112|15:56:29.285542|S|100|185.505|0|100
C|MMC|20260112|15:59:28.772879|S|200|185.56|0|200
C|MMI|20260112|09:44:26.699132|S|2|25.91|0|2
C|MMI|20260112|09:48:46.059169|S|2|25.89|0|2
C|MMI|20260112|09:52:52.759202|S|2|25.81|0|2
C|MMI|20260112|09:57:08.619113|S|2|25.79|0|2
C|MMI|20260112|10:01:05.499246|S|2|25.89|0|2
C|MMI|20260112|10:04:47.799171|S|2|25.9|0|2
C|MMI|20260112|10:08:19.599159|S|2|25.83|0|2
C|MMI|20260112|10:10:34.423275|S|28|25.89|0|28
C|MMI|20260112|10:11:28.159112|S|2|25.82|0|2
C|MMI|20260112|10:15:13.939213|S|2|25.85|0|2
C|MMI|20260112|10:19:07.739168|S|2|25.83|0|2
C|MMI|20260112|10:23:05.239161|S|2|25.85|0|2
C|MMI|20260112|10:26:48.099590|S|2|25.88|0|2
C|MMI|20260112|10:29:47.691454|S|25|25.955|0|25
C|MMI|20260112|10:29:47.691516|S|25|25.955|0|25
C|MMI|20260112|10:29:47.691574|S|25|25.955|0|25
C|MMI|20260112|10:30:34.551547|S|2|25.91|0|2
C|MMI|20260112|12:54:50.788347|S|7|26.13|0|7
C|MMI|20260112|12:54:50.788400|S|7|26.13|0|7
C|MMI|20260112|14:03:52.452047|S|29|26.11|0|29
C|MMI|20260112|15:48:09.012203|S|28|26.09|0|28
C|MMI|20260112|15:57:02.064512|S|49|26.08|0|49
C|MMIT|20260112|14:03:04.425831|S|100|24.46|0|100
C|MMM|20260112|09:31:07.348158|S|100|163.71|0|100
C|MMM|20260112|09:56:59.751504|S|37|164.85|0|37
C|MMM|20260112|10:00:13.523466|S|10|164.7|0|10
C|MMM|20260112|10:00:13.523466|S|25|164.71|0|25
C|MMM|20260112|10:09:58.490663|S|50|164.25|0|50
C|MMM|20260112|10:14:34.681900|S|100|163.55|0|100
C|MMM|20260112|10:14:36.147948|S|27|163.62|0|27
C|MMM|20260112|10:17:23.786118|S|56|163.86|0|56
C|MMM|20260112|10:17:44.241246|S|18|163.83|0|18
C|MMM|20260112|10:19:38.487616|S|14|164.07|0|14
C|MMM|20260112|10:20:12.988395|S|6|163.93|0|6
C|MMM|20260112|10:26:15.487220|S|7|164.44|0|7
C|MMM|20260112|10:28:54.447922|S|18|164.41|0|18
C|MMM|20260112|10:28:54.448317|S|4|164.41|0|4
C|MMM|20260112|10:29:55.379028|S|16|164.58|0|16
C|MMM|20260112|10:30:43.349720|S|15|164.82|0|15
C|MMM|20260112|10:35:32.156681|S|10|165.2|0|10
C|MMM|20260112|10:37:17.695652|S|11|165.12|0|11
C|MMM|20260112|10:38:00.082204|S|10|165.12|0|10
C|MMM|20260112|10:50:53.506375|S|5|165.52|0|5
C|MMM|20260112|10:51:11.568510|S|5|165.52|0|5
C|MMM|20260112|10:51:14.278112|S|5|165.49|0|5
C|MMM|20260112|10:51:17.512603|S|14|165.49|0|14
C|MMM|20260112|10:51:20.147857|S|1|165.49|0|1
C|MMM|20260112|10:51:41.778299|S|25|165.39|0|25
C|MMM|20260112|10:51:41.778385|S|25|165.39|0|25
C|MMM|20260112|11:01:22.508691|S|25|165.6|0|25
C|MMM|20260112|11:01:22.603637|S|8|165.635|0|8
C|MMM|20260112|11:01:22.680481|S|1|165.655|0|1
C|MMM|20260112|11:05:07.843919|S|100|165.72|0|100
C|MMM|20260112|11:06:22.159690|S|6|165.83|0|6
C|MMM|20260112|11:06:40.622456|S|4|165.81|0|4
C|MMM|20260112|11:06:40.945914|S|3|165.83|0|3
C|MMM|20260112|11:06:59.132000|S|1|165.83|0|1
C|MMM|20260112|11:11:45.561401|S|2|166.04|0|2
C|MMM|20260112|11:14:25.348828|S|100|165.87|0|100
C|MMM|20260112|11:14:25.589275|S|35|165.87|0|35
C|MMM|20260112|11:14:47.319913|S|6|165.85|0|6
C|MMM|20260112|11:53:26.513146|S|100|165.96|0|100
C|MMM|20260112|12:00:43.060415|S|10|165.96|0|10
C|MMM|20260112|12:01:05.080756|S|36|165.96|0|36
C|MMM|20260112|12:20:43.985997|S|53|166.27|0|53
C|MMM|20260112|13:09:25.381869|S|20|166.32|0|20
C|MMM|20260112|13:09:40.453171|S|10|166.32|0|10
C|MMM|20260112|13:10:16.998384|S|10|166.255|0|10
C|MMM|20260112|13:10:18.072344|S|10|166.235|0|10
C|MMM|20260112|13:17:03.655578|S|10|166.3|0|10
C|MMM|20260112|13:17:03.656215|S|8|166.3|0|8
C|MMM|20260112|13:30:16.342857|S|45|166.44|0|45
C|MMM|20260112|13:36:03.791847|S|100|166.525|0|100
C|MMM|20260112|13:45:49.554297|S|100|166.77|0|100
C|MMM|20260112|14:28:12.798144|E|96|167.03|0|96
C|MMM|20260112|14:36:27.792319|S|100|167.05|0|100
C|MMM|20260112|14:47:20.885982|S|50|167.16|0|50
C|MMM|20260112|14:56:13.745150|S|50|167.44|0|50
C|MMM|20260112|15:06:15.966144|S|39|167.5|0|39
C|MMM|20260112|15:06:16.098694|S|69|167.49|0|69
C|MMM|20260112|15:13:45.929216|S|49|167.57|0|49
C|MMM|20260112|15:14:13.912570|S|49|167.58|0|49
C|MMM|20260112|15:22:29.006680|S|10|167.6|0|10
C|MMM|20260112|15:27:09.955622|S|10|167.73|0|10
C|MMM|20260112|15:35:35.078166|S|10|167.83|0|10
C|MMM|20260112|15:36:04.603196|E|1|167.81|0|1
C|MMM|20260112|15:37:28.668004|S|1|167.79|0|1
C|MMM|20260112|15:38:13.221846|E|9|167.8|0|9
C|MMM|20260112|15:40:36.542394|S|50|167.95|0|50
C|MMM|20260112|15:46:53.019676|S|50|168.13|0|50
C|MMM|20260112|15:46:53.019713|S|12|168.13|0|12
C|MMM|20260112|15:53:10.461274|S|14|168.17|0|14
C|MMM|20260112|15:55:20.466276|S|10|168.15|0|10
C|MMM|20260112|15:55:24.556037|S|100|168.1|0|100
C|MMM|20260112|15:55:26.637667|S|100|168.1|0|100
C|MMM|20260112|15:55:31.047718|S|100|168.1|0|100
C|MMM|20260112|15:57:16.582872|S|50|168.04|0|50
C|MMM|20260112|15:57:16.582872|S|50|168.04|0|50
C|MMM|20260112|15:57:19.171919|S|100|168.06|0|100
C|MMM|20260112|15:57:25.192626|S|66|168.08|0|66
C|MMM|20260112|15:57:28.088578|S|1|168.08|0|1
C|MMM|20260112|15:57:47.471751|S|46|168.08|0|46
C|MMM|20260112|15:57:50.089440|S|154|168.08|0|154
C|MMM|20260112|15:57:54.048054|S|100|168.08|0|100
C|MMM|20260112|15:58:00.889998|S|25|168.08|0|25
C|MMM|20260112|15:58:34.570964|S|100|168.02|0|100
C|MMM|20260112|15:58:41.584574|S|25|168|0|25
C|MMM|20260112|15:59:13.468776|S|10|168|0|10
C|MMS|20260112|09:40:37.195799|S|15|96.28|0|15
C|MMS|20260112|10:17:27.823849|S|100|96.245|0|100
C|MMS|20260112|10:21:08.975357|S|1|96.32|0|1
C|MMS|20260112|10:27:39.971353|S|25|96.12|0|25
C|MMS|20260112|10:27:39.971420|S|25|96.12|0|25
C|MMS|20260112|10:27:39.971481|S|25|96.12|0|25
C|MMS|20260112|12:32:36.125940|S|2|96.47|0|2
C|MMS|20260112|14:35:27.459452|S|25|96.48|0|25
C|MMS|20260112|15:16:01.108561|S|1|96.69|0|1
C|MMS|20260112|15:16:01.283274|S|3|96.69|0|3
C|MMS|20260112|15:16:01.299930|S|1|96.69|0|1
C|MMS|20260112|15:20:59.490486|S|2|96.69|0|2
C|MMS|20260112|15:20:59.492840|S|1|96.69|0|1
C|MMS|20260112|15:38:41.341830|S|3|96.63|0|3
C|MMS|20260112|15:38:55.947603|S|2|96.63|0|2
C|MMS|20260112|15:39:23.810233|S|95|96.63|0|95
C|MMS|20260112|15:47:31.007607|S|100|96.74|0|100
C|MMS|20260112|15:58:49.855631|S|27|96.58|0|27
C|MMS|20260112|15:59:00.859999|S|73|96.58|0|73
C|MMSI|20260112|10:56:57.288530|S|79|85|0|79
C|MMSI|20260112|10:56:57.288530|S|2|84.99|0|2
C|MMSI|20260112|13:26:20.978740|S|1|84.02|0|1
C|MMSI|20260112|14:17:54.886392|S|9|83.93|0|9
C|MMSI|20260112|15:18:59.632824|S|45|83.06|0|45
C|MMSI|20260112|15:20:21.157645|S|10|82.905|0|10
C|MMSI|20260112|15:20:21.157740|S|10|82.905|0|10
C|MMSI|20260112|15:39:26.527944|S|50|82.64|0|50
C|MMSI|20260112|15:59:05.024123|S|40|83.27|0|40
C|MMTM|20260112|15:27:21.609929|S|213|298.75|0|213
C|MMYT|20260112|09:31:24.255485|S|12|79.11|0|12
C|MMYT|20260112|09:31:24.255485|S|5|79.25|0|5
C|MMYT|20260112|09:38:46.342852|S|6|78.775|0|6
C|MMYT|20260112|10:38:35.176954|S|10|79.255|0|10
C|MMYT|20260112|10:39:10.363027|S|10|79.3|0|10
C|MMYT|20260112|11:18:22.038387|S|2|78.985|0|2
C|MMYT|20260112|11:51:42.001517|S|100|79.28|0|100
C|MMYT|20260112|14:44:08.829933|S|3|79.4|0|3
C|MMYT|20260112|15:28:42.299081|S|134|78.64|0|134
C|MMYT|20260112|15:50:57.053721|S|100|78.7|0|100
C|MMYT|20260112|15:59:53.940805|S|6|78.62|0|6
C|MMYT|20260112|15:59:54.977440|S|12|78.66|0|12
C|MMYT|20260112|15:59:55.277934|S|12|78.66|0|12
C|MNDR|20260112|09:54:32.320556|S|100|.9991|0|100
C|MNDY|20260112|09:30:02.107822|S|2|146.52|0|2
C|MNDY|20260112|09:50:20.924809|S|25|144.09|0|25
C|MNDY|20260112|10:01:39.705554|S|100|145.36|0|100
C|MNDY|20260112|10:01:39.705554|S|85|145.38|0|85
C|MNDY|20260112|10:01:39.705555|S|15|145.39|0|15
C|MNDY|20260112|10:01:39.705555|S|100|145.39|0|100
C|MNDY|20260112|11:36:59.539594|S|1|146.65|0|1
C|MNDY|20260112|11:37:42.072178|S|10|146.68|0|10
C|MNDY|20260112|12:32:35.069313|S|1|146.31|0|1
C|MNDY|20260112|12:34:39.857325|S|1|146.21|0|1
C|MNDY|20260112|12:37:49.022507|S|1|146.2|0|1
C|MNDY|20260112|12:37:49.022600|S|1|146.21|0|1
C|MNDY|20260112|12:39:26.527252|S|1|146.21|0|1
C|MNDY|20260112|12:39:38.366373|S|1|146.21|0|1
C|MNDY|20260112|12:42:29.081166|S|1|146.23|0|1
C|MNDY|20260112|12:42:30.892732|S|1|146.4|0|1
C|MNDY|20260112|12:43:15.103407|S|1|146.24|0|1
C|MNDY|20260112|12:43:40.101391|S|1|146.24|0|1
C|MNDY|20260112|12:44:14.987360|S|1|146.24|0|1
C|MNDY|20260112|12:44:39.167016|S|1|146.24|0|1
C|MNDY|20260112|12:45:39.820502|S|1|146.2|0|1
C|MNDY|20260112|12:51:23.473549|S|40|146.49|0|40
C|MNDY|20260112|13:06:47.006036|S|25|146.01|0|25
C|MNDY|20260112|13:06:47.006108|S|25|146.01|0|25
C|MNDY|20260112|13:06:47.006137|S|50|146.01|0|50
C|MNDY|20260112|13:13:57.723131|S|1|146.3|0|1
C|MNDY|20260112|13:14:20.862448|S|5|146.21|0|5
C|MNDY|20260112|13:20:21.844130|S|45|146.3|0|45
C|MNDY|20260112|13:20:21.844181|S|5|146.3|0|5
C|MNDY|20260112|15:07:30.875908|S|25|146.6|0|25
C|MNDY|20260112|15:07:30.876007|S|25|146.6|0|25
C|MNDY|20260112|15:07:30.876075|S|25|146.6|0|25
C|MNDY|20260112|15:07:30.876131|S|25|146.6|0|25
C|MNDY|20260112|15:29:43.078959|S|1|147|0|1
C|MNKD|20260112|09:51:59.181610|S|100|5.835|0|100
C|MNKD|20260112|09:55:35.542562|S|4|5.79|0|4
C|MNKD|20260112|10:42:04.072158|S|24|5.77|0|24
C|MNKD|20260112|11:00:09.271483|S|100|5.78|0|100
C|MNKD|20260112|11:20:45.024575|S|9|5.81|0|9
C|MNKD|20260112|11:20:45.024575|S|100|5.81|0|100
C|MNKD|20260112|11:20:45.024576|S|6|5.81|0|6
C|MNKD|20260112|11:20:45.024576|S|12|5.81|0|12
C|MNKD|20260112|11:20:45.024651|S|100|5.81|0|100
C|MNKD|20260112|11:20:45.024651|S|27|5.81|0|27
C|MNKD|20260112|11:20:45.024659|S|100|5.81|0|100
C|MNKD|20260112|11:20:45.024901|S|100|5.81|0|100
C|MNKD|20260112|11:23:27.004918|S|1|5.81|0|1
C|MNKD|20260112|11:23:27.004918|S|25|5.81|0|25
C|MNKD|20260112|11:23:27.004918|S|1|5.81|0|1
C|MNKD|20260112|11:23:27.004918|S|100|5.81|0|100
C|MNKD|20260112|11:23:27.004920|S|1|5.81|0|1
C|MNKD|20260112|11:23:27.004920|S|75|5.81|0|75
C|MNKD|20260112|11:23:27.004921|S|25|5.81|0|25
C|MNKD|20260112|11:23:27.004921|S|18|5.81|0|18
C|MNKD|20260112|11:23:27.004954|S|92|5.81|0|92
C|MNKD|20260112|11:23:27.004954|S|82|5.81|0|82
C|MNKD|20260112|11:25:05.173313|S|1|5.81|0|1
C|MNKD|20260112|11:25:05.173313|S|100|5.81|0|100
C|MNKD|20260112|11:25:05.173313|S|1|5.81|0|1
C|MNKD|20260112|11:25:05.173313|S|5|5.81|0|5
C|MNKD|20260112|11:25:05.173314|S|100|5.81|0|100
C|MNKD|20260112|11:28:30.085955|S|5|5.81|0|5
C|MNKD|20260112|11:28:35.059246|S|5|5.81|0|5
C|MNKD|20260112|11:28:35.059246|S|5|5.81|0|5
C|MNKD|20260112|11:43:08.599869|S|32|5.81|0|32
C|MNKD|20260112|11:43:08.599870|S|200|5.81|0|200
C|MNKD|20260112|11:43:08.600694|S|200|5.81|0|200
C|MNKD|20260112|11:51:08.044656|S|400|5.825|0|400
C|MNKD|20260112|11:52:31.850612|S|15|5.82|0|15
C|MNKD|20260112|11:52:31.850612|S|5|5.82|0|5
C|MNKD|20260112|11:52:31.850612|S|23|5.82|0|23
C|MNKD|20260112|11:52:31.850612|S|10|5.82|0|10
C|MNKD|20260112|11:52:31.852939|S|1|5.81|0|1
C|MNKD|20260112|11:52:31.852939|S|1|5.81|0|1
C|MNKD|20260112|11:52:31.852939|S|1|5.81|0|1
C|MNKD|20260112|11:52:31.852939|S|2|5.81|0|2
C|MNKD|20260112|11:52:31.852940|S|3|5.81|0|3
C|MNKD|20260112|11:52:31.852941|S|6|5.81|0|6
C|MNKD|20260112|11:52:31.852941|S|100|5.81|0|100
C|MNKD|20260112|11:52:31.852941|S|4|5.81|0|4
C|MNKD|20260112|11:52:31.852941|S|5|5.81|0|5
C|MNKD|20260112|12:00:47.725502|S|200|5.805|0|200
C|MNKD|20260112|12:14:50.029782|S|100|5.8|0|100
C|MNKD|20260112|12:14:50.030351|S|47|5.8|0|47
C|MNKD|20260112|12:14:50.030385|S|100|5.8|0|100
C|MNKD|20260112|12:14:50.030392|S|100|5.8|0|100
C|MNKD|20260112|12:14:50.030494|S|153|5.8|0|153
C|MNKD|20260112|12:14:50.628931|S|1|5.79|0|1
C|MNKD|20260112|12:15:51.084484|S|183|5.795|0|183
C|MNKD|20260112|12:25:23.038734|S|100|5.79|0|100
C|MNKD|20260112|12:25:23.038734|S|100|5.79|0|100
C|MNKD|20260112|12:25:23.038734|S|1|5.79|0|1
C|MNKD|20260112|12:25:27.803758|S|100|5.79|0|100
C|MNKD|20260112|12:40:40.771874|S|6|5.77|0|6
C|MNKD|20260112|12:40:40.771875|S|3|5.77|0|3
C|MNKD|20260112|12:40:40.771875|S|100|5.77|0|100
C|MNKD|20260112|12:40:40.771875|S|10|5.77|0|10
C|MNKD|20260112|12:40:40.771875|S|100|5.77|0|100
C|MNKD|20260112|12:40:40.771876|S|5|5.77|0|5
C|MNKD|20260112|12:40:40.771876|S|100|5.77|0|100
C|MNKD|20260112|12:40:40.771877|S|100|5.77|0|100
C|MNKD|20260112|12:40:40.771877|S|7|5.77|0|7
C|MNKD|20260112|12:40:40.771877|S|169|5.77|0|169
C|MNKD|20260112|12:45:18.167611|S|38|5.78|0|38
C|MNKD|20260112|12:55:40.360481|S|1|5.76|0|1
C|MNKD|20260112|12:55:40.360482|S|6|5.76|0|6
C|MNKD|20260112|12:55:40.360482|S|100|5.76|0|100
C|MNKD|20260112|13:06:14.556166|S|100|5.75|0|100
C|MNKD|20260112|13:06:14.556166|S|1|5.75|0|1
C|MNKD|20260112|13:06:14.556166|S|1|5.75|0|1
C|MNKD|20260112|13:06:14.556167|S|100|5.75|0|100
C|MNKD|20260112|13:06:14.556167|S|1|5.75|0|1
C|MNKD|20260112|13:06:14.556168|S|2|5.75|0|2
C|MNKD|20260112|13:06:14.556168|S|100|5.75|0|100
C|MNKD|20260112|13:06:14.556169|S|3|5.75|0|3
C|MNKD|20260112|13:06:14.556169|S|100|5.75|0|100
C|MNKD|20260112|13:06:14.556169|S|4|5.75|0|4
C|MNKD|20260112|13:16:02.920665|S|1|5.76|0|1
C|MNKD|20260112|13:16:33.365451|S|5|5.76|0|5
C|MNKD|20260112|13:42:46.866394|S|100|5.78|0|100
C|MNKD|20260112|13:43:02.624845|S|100|5.78|0|100
C|MNKD|20260112|13:45:30.242938|S|100|5.78|0|100
C|MNKD|20260112|13:45:30.245204|S|100|5.78|0|100
C|MNKD|20260112|13:45:30.248189|S|100|5.78|0|100
C|MNKD|20260112|13:45:31.289992|S|12|5.78|0|12
C|MNKD|20260112|13:47:24.547200|S|28|5.78|0|28
C|MNKD|20260112|13:47:24.773520|S|30|5.78|0|30
C|MNKD|20260112|13:48:21.665726|S|6|5.78|0|6
C|MNKD|20260112|13:48:21.665727|S|5|5.78|0|5
C|MNKD|20260112|13:48:21.665727|S|100|5.78|0|100
C|MNKD|20260112|13:48:24.672593|S|100|5.78|0|100
C|MNKD|20260112|13:49:02.306180|S|21|5.785|0|21
C|MNKD|20260112|13:49:46.561295|S|21|5.79|0|21
C|MNKD|20260112|13:50:23.547790|S|16|5.79|0|16
C|MNKD|20260112|13:57:27.698305|S|23|5.78|0|23
C|MNKD|20260112|13:58:32.599098|S|23|5.78|0|23
C|MNKD|20260112|13:58:32.681926|S|23|5.78|0|23
C|MNKD|20260112|13:58:32.681926|S|77|5.78|0|77
C|MNKD|20260112|13:58:32.681926|S|100|5.78|0|100
C|MNKD|20260112|13:58:58.487484|S|48|5.78|0|48
C|MNKD|20260112|13:59:50.656663|S|100|5.78|0|100
C|MNKD|20260112|13:59:50.656664|S|1|5.78|0|1
C|MNKD|20260112|13:59:50.656664|S|69|5.78|0|69
C|MNKD|20260112|14:00:24.453866|S|100|5.78|0|100
C|MNKD|20260112|14:00:24.453951|S|100|5.78|0|100
C|MNKD|20260112|14:00:24.453996|S|140|5.78|0|140
C|MNKD|20260112|14:00:24.454003|S|100|5.78|0|100
C|MNKD|20260112|14:13:20.786014|S|30|5.79|0|30
C|MNKD|20260112|14:22:35.398381|S|6|5.8|0|6
C|MNKD|20260112|14:23:19.786779|S|17|5.81|0|17
C|MNKD|20260112|14:45:23.683685|S|16|5.805|0|16
C|MNKD|20260112|15:07:40.253803|S|500|5.795|0|500
C|MNKD|20260112|15:14:52.716778|S|4|5.81|0|4
C|MNKD|20260112|15:15:08.616487|S|100|5.8|0|100
C|MNKD|20260112|15:29:41.633925|S|34|5.78|0|34
C|MNKD|20260112|15:29:41.633925|S|51|5.78|0|51
C|MNKD|20260112|15:31:09.032034|S|13|5.78|0|13
C|MNKD|20260112|15:31:20.031864|S|13|5.78|0|13
C|MNKD|20260112|15:35:23.542701|S|100|5.78|0|100
C|MNKD|20260112|15:36:59.072312|S|16|5.78|0|16
C|MNKD|20260112|15:36:59.072312|S|53|5.78|0|53
C|MNKD|20260112|15:38:36.317559|S|401|5.775|0|401
C|MNKD|20260112|15:38:36.317633|S|299|5.775|0|299
C|MNKD|20260112|15:40:23.395659|S|2|5.78|0|2
C|MNKD|20260112|15:41:00.043448|S|4|5.78|0|4
C|MNKD|20260112|15:41:55.604758|S|3|5.775|0|3
C|MNKD|20260112|15:45:02.920326|S|100|5.78|0|100
C|MNKD|20260112|15:50:00.512427|S|502|5.785|0|502
C|MNKD|20260112|15:50:00.512514|S|198|5.785|0|198
C|MNKD|20260112|15:50:07.231977|S|8|5.78|0|8
C|MNKD|20260112|15:50:07.231977|S|1|5.78|0|1
C|MNKD|20260112|15:50:07.231977|S|100|5.78|0|100
C|MNKD|20260112|15:50:07.231978|S|100|5.78|0|100
C|MNKD|20260112|15:50:07.231978|S|5|5.78|0|5
C|MNKD|20260112|15:50:07.231979|S|100|5.78|0|100
C|MNKD|20260112|15:50:07.231979|S|100|5.78|0|100
C|MNKD|20260112|15:50:07.231980|S|100|5.78|0|100
C|MNKD|20260112|15:50:07.231980|S|7|5.78|0|7
C|MNKD|20260112|15:50:07.231980|S|100|5.78|0|100
C|MNKD|20260112|15:50:16.313004|S|100|5.78|0|100
C|MNKD|20260112|15:50:16.313004|S|100|5.78|0|100
C|MNKD|20260112|15:50:16.313004|S|100|5.78|0|100
C|MNKD|20260112|15:50:16.313004|S|1|5.78|0|1
C|MNKD|20260112|15:50:23.855231|S|100|5.78|0|100
C|MNKD|20260112|15:50:23.855231|S|1|5.78|0|1
C|MNKD|20260112|15:50:24.858299|S|100|5.78|0|100
C|MNKD|20260112|15:50:26.112461|S|1|5.78|0|1
C|MNKD|20260112|15:50:26.914413|S|100|5.78|0|100
C|MNKD|20260112|15:51:36.421020|S|41|5.785|0|41
C|MNKD|20260112|15:52:09.486261|S|300|5.79|0|300
C|MNKD|20260112|15:53:03.195059|S|41|5.785|0|41
C|MNKD|20260112|15:53:27.091464|S|11|5.785|0|11
C|MNKD|20260112|15:53:55.937155|S|100|5.78|0|100
C|MNKD|20260112|15:53:55.937155|S|6|5.78|0|6
C|MNKD|20260112|15:53:55.937156|S|100|5.78|0|100
C|MNKD|20260112|15:53:55.937156|S|52|5.78|0|52
C|MNKD|20260112|15:53:55.937158|S|100|5.78|0|100
C|MNKD|20260112|15:53:55.937158|S|100|5.78|0|100
C|MNKD|20260112|15:53:55.937158|S|200|5.78|0|200
C|MNKD|20260112|15:53:55.937159|S|100|5.78|0|100
C|MNKD|20260112|15:53:55.937159|S|100|5.78|0|100
C|MNKD|20260112|15:53:55.937159|S|100|5.78|0|100
C|MNKD|20260112|15:54:18.702289|S|400|5.77|0|400
C|MNKD|20260112|15:54:19.072142|S|200|5.77|0|200
C|MNKD|20260112|15:54:40.129947|S|200|5.77|0|200
C|MNKD|20260112|15:54:40.129948|S|200|5.77|0|200
C|MNKD|20260112|15:55:00.140765|S|200|5.78|0|200
C|MNKD|20260112|15:55:04.492373|S|502|5.785|0|502
C|MNKD|20260112|15:55:46.336685|S|11|5.785|0|11
C|MNKD|20260112|15:56:12.378115|S|502|5.785|0|502
C|MNKD|20260112|15:56:12.379447|S|100|5.78|0|100
C|MNKD|20260112|15:56:12.379447|S|14|5.78|0|14
C|MNKD|20260112|15:56:12.379447|S|1|5.78|0|1
C|MNKD|20260112|15:56:12.379447|S|100|5.78|0|100
C|MNKD|20260112|15:56:12.379448|S|100|5.78|0|100
C|MNKD|20260112|15:56:12.379449|S|8|5.78|0|8
C|MNKD|20260112|15:56:12.379449|S|100|5.78|0|100
C|MNKD|20260112|15:56:12.379449|S|12|5.78|0|12
C|MNKD|20260112|15:56:12.379449|S|90|5.78|0|90
C|MNKD|20260112|15:56:12.380353|S|10|5.78|0|10
C|MNKD|20260112|15:56:23.407337|S|1|5.76|0|1
C|MNKD|20260112|15:56:34.598780|S|15|5.75|0|15
C|MNKD|20260112|15:57:18.632746|S|51|5.74|0|51
C|MNKD|20260112|15:57:31.214429|S|7|5.74|0|7
C|MNKD|20260112|15:57:31.214429|S|40|5.74|0|40
C|MNKD|20260112|15:58:41.986811|S|47|5.74|0|47
C|MNKD|20260112|15:59:21.136774|S|100|5.78|0|100
C|MNKD|20260112|15:59:25.096148|S|200|5.78|0|200
C|MNKD|20260112|15:59:28.151391|S|1|5.78|0|1
C|MNKD|20260112|15:59:47.973446|S|91|5.775|0|91
C|MNKD|20260112|15:59:49.145193|S|26|5.775|0|26
C|MNKD|20260112|15:59:49.146030|S|32|5.77|0|32
C|MNKD|20260112|15:59:49.507847|S|3|5.775|0|3
C|MNKD|20260112|15:59:49.736209|S|26|5.775|0|26
C|MNKD|20260112|15:59:50.046191|S|171|5.775|0|171
C|MNKD|20260112|15:59:50.324013|S|17|5.775|0|17
C|MNKD|20260112|15:59:51.338782|S|32|5.775|0|32
C|MNKD|20260112|15:59:52.370289|S|32|5.775|0|32
C|MNKD|20260112|15:59:52.596094|S|24|5.775|0|24
C|MNKD|20260112|15:59:52.948775|S|3|5.775|0|3
C|MNKD|20260112|15:59:55.140147|S|1|5.775|0|1
C|MNKD|20260112|15:59:55.721189|S|3|5.775|0|3
C|MNKD|20260112|15:59:56.460396|S|3|5.775|0|3
C|MNMD|20260112|09:30:32.112437|S|25|13.73|0|25
C|MNMD|20260112|09:30:32.112508|S|25|13.73|0|25
C|MNMD|20260112|09:30:32.112580|S|25|13.73|0|25
C|MNMD|20260112|09:31:35.203950|S|65|13.705|0|65
C|MNMD|20260112|09:32:00.891101|S|300|13.705|0|300
C|MNMD|20260112|09:32:05.161317|S|100|13.705|0|100
C|MNMD|20260112|09:44:11.242970|S|3|13.71|0|3
C|MNMD|20260112|10:08:22.576817|S|84|13.21|0|84
C|MNMD|20260112|10:09:10.511848|S|150|13.135|0|150
C|MNMD|20260112|13:38:40.108567|S|15|13.51|0|15
C|MNMD|20260112|13:46:37.278046|S|25|13.55|0|25
C|MNMD|20260112|15:07:29.617852|S|50|13.63|0|50
C|MNMD|20260112|15:14:50.265678|S|3|13.68|0|3
C|MNMD|20260112|15:18:32.068459|S|22|13.71|0|22
C|MNMD|20260112|15:22:43.096298|S|100|13.71|0|100
C|MNMD|20260112|15:48:43.407825|S|3|13.85|0|3
C|MNMD|20260112|15:59:53.334480|S|1|13.88|0|1
C|MNPR|20260112|09:36:55.816360|S|256|60.07|0|256
C|MNPR|20260112|09:51:52.484302|S|1|60.34|0|1
C|MNPR|20260112|10:18:03.044254|S|36|59.44|0|36
C|MNPR|20260112|11:07:35.676635|S|36|58.13|0|36
C|MNPR|20260112|11:44:09.995902|S|36|59.905|0|36
C|MNPR|20260112|15:21:50.710514|S|1|64.65|0|1
C|MNPR|20260112|15:21:55.761932|S|1|64.6|0|1
C|MNPR|20260112|15:56:38.625826|S|50|64.73|0|50
C|MNPR|20260112|15:56:44.858965|S|50|64.72|0|50
C|MNPR|20260112|15:56:44.859794|S|50|64.75|0|50
C|MNPR|20260112|15:59:46.479690|S|7|65.32|0|7
C|MNPR|20260112|15:59:49.788695|S|6|65.32|0|6
C|MNPR|20260112|15:59:53.098759|S|6|65.32|0|6
C|MNPR|20260112|15:59:56.418388|S|5|65.32|0|5
C|MNRO|20260112|10:30:58.099760|S|1|20.68|0|1
C|MNRO|20260112|10:31:30.208537|S|3|20.68|0|3
C|MNRO|20260112|10:31:54.407414|S|2|20.69|0|2
C|MNRO|20260112|10:40:26.366711|S|1|20.72|0|1
C|MNRO|20260112|11:25:06.279422|S|75|20.85|0|75
C|MNRO|20260112|15:47:57.454650|S|54|20.81|0|54
C|MNRO|20260112|15:49:40.867335|S|78|20.82|0|78
C|MNRO|20260112|15:49:40.867336|S|22|20.82|0|22
C|MNRO|20260112|15:55:26.418303|S|78|20.78|0|78
C|MNRO|20260112|15:58:18.084293|S|24|20.77|0|24
C|MNRO|20260112|15:58:31.143765|S|22|20.77|0|22
C|MNRO|20260112|15:58:45.068613|S|1|20.77|0|1
C|MNRO|20260112|15:58:56.383811|S|53|20.77|0|53
C|MNRO|20260112|15:59:05.758156|S|100|20.77|0|100
C|MNRO|20260112|15:59:11.261379|S|100|20.77|0|100
C|MNRO|20260112|15:59:13.915291|S|100|20.77|0|100
C|MNST|20260112|09:33:58.804849|S|100|77.795|0|100
C|MNST|20260112|09:35:01.604780|S|100|77.75|0|100
C|MNST|20260112|09:39:16.484883|S|80|77.945|0|80
C|MNST|20260112|09:46:36.536867|S|100|77.685|0|100
C|MNST|20260112|09:46:39.579685|S|75|77.685|0|75
C|MNST|20260112|09:49:30.517734|S|100|77.815|0|100
C|MNST|20260112|09:49:35.921936|S|1|77.815|0|1
C|MNST|20260112|10:11:23.188549|S|100|77.88|0|100
C|MNST|20260112|10:20:11.409035|S|100|77.795|0|100
C|MNST|20260112|10:34:23.109337|S|40|78.005|0|40
C|MNST|20260112|10:57:35.845852|S|17|78.05|0|17
C|MNST|20260112|11:01:22.100464|S|10|77.93|0|10
C|MNST|20260112|11:21:25.321984|S|63|77.775|0|63
C|MNST|20260112|11:30:59.727383|S|63|77.74|0|63
C|MNST|20260112|12:01:49.185694|S|1|77.555|0|1
C|MNST|20260112|12:42:12.806896|S|100|77.34|0|100
C|MNST|20260112|13:12:47.676570|S|100|77.42|0|100
C|MNST|20260112|13:14:09.640195|S|63|77.42|0|63
C|MNST|20260112|13:16:31.976736|S|51|77.36|0|51
C|MNST|20260112|13:16:31.976773|S|49|77.36|0|49
C|MNST|20260112|15:02:53.438147|S|50|77.17|0|50
C|MNST|20260112|15:28:17.038217|S|7|77.26|0|7
C|MNST|20260112|15:44:40.317125|S|63|77.235|0|63
C|MNST|20260112|15:52:30.049450|S|1|77.45|0|1
C|MNST|20260112|15:53:03.485130|S|63|77.445|0|63
C|MNST|20260112|15:53:30.398534|S|63|77.425|0|63
C|MNST|20260112|15:53:30.398672|S|63|77.43|0|63
C|MNST|20260112|15:53:49.566117|S|63|77.45|0|63
C|MNST|20260112|15:53:49.566177|S|63|77.45|0|63
C|MNST|20260112|15:55:56.267267|S|7|77.48|0|7
C|MNST|20260112|15:58:28.138948|S|5|77.5|0|5
C|MNST|20260112|15:58:28.139733|S|5|77.5|0|5
C|MNTK|20260112|12:57:57.132673|S|1|1.53|0|1
C|MNTK|20260112|12:57:57.132673|S|1|1.53|0|1
C|MNTK|20260112|13:15:05.793798|S|1|1.52|0|1
C|MNTK|20260112|13:55:03.700188|S|100|1.53|0|100
C|MNTK|20260112|15:55:56.347728|S|3|1.51|0|3
C|MNTK|20260112|15:57:13.308423|S|100|1.51|0|100
C|MNTK|20260112|15:58:51.725221|S|100|1.51|0|100
C|MNTK|20260112|15:59:02.009171|S|100|1.51|0|100
C|MNTK|20260112|15:59:36.979333|S|100|1.515|0|100
C|MNTK|20260112|15:59:58.280322|S|8|1.515|0|8
C|MNTS|20260112|09:33:05.085244|S|100|12.355|0|100
C|MNTS|20260112|09:56:24.076361|S|100|13.005|0|100
C|MNTS|20260112|10:08:21.503119|S|100|11.82|0|100
C|MNTS|20260112|10:08:21.504954|S|75|11.82|0|75
C|MNTS|20260112|10:08:21.504964|S|25|11.82|0|25
C|MNTS|20260112|10:10:28.166961|S|100|11.89|0|100
C|MNTS|20260112|10:12:26.354754|E|100|12.02|0|100
C|MNTS|20260112|10:45:52.907090|S|40|11.82|0|40
C|MNTS|20260112|10:55:22.346565|S|8|11.795|0|8
C|MNTS|20260112|13:13:57.852364|S|140|11.36|0|140
C|MNTS|20260112|14:56:01.554302|E|5|10.89|0|5
C|MNTS|20260112|15:39:11.548118|E|3|10.36|0|3
C|MO|20260112|09:31:19.173874|S|100|57.64|0|100
C|MO|20260112|09:45:31.921845|S|200|57.795|0|200
C|MO|20260112|09:46:23.063273|S|45|57.73|0|45
C|MO|20260112|10:05:09.045259|S|14|57.815|0|14
C|MO|20260112|10:11:04.753895|S|100|57.98|0|100
C|MO|20260112|10:12:11.894683|S|2067|57.99|0|2067
C|MO|20260112|10:12:11.894970|S|1031|57.99|0|1031
C|MO|20260112|10:17:27.447635|S|100|57.945|0|100
C|MO|20260112|10:18:45.244521|S|60|57.99|0|60
C|MO|20260112|10:18:45.246615|S|2|58|0|2
C|MO|20260112|10:22:09.016449|S|100|57.965|0|100
C|MO|20260112|10:24:11.441781|S|100|57.975|0|100
C|MO|20260112|10:25:01.371102|S|23|57.975|0|23
C|MO|20260112|10:25:01.371126|S|23|57.975|0|23
C|MO|20260112|10:25:01.371127|S|23|57.975|0|23
C|MO|20260112|10:27:34.965180|S|100|57.895|0|100
C|MO|20260112|10:29:02.177013|S|100|57.895|0|100
C|MO|20260112|10:29:06.899061|S|100|57.895|0|100
C|MO|20260112|10:29:29.644326|S|100|57.905|0|100
C|MO|20260112|10:33:05.412670|S|100|57.955|0|100
C|MO|20260112|10:34:49.719357|S|100|57.95|0|100
C|MO|20260112|10:38:24.472119|S|100|57.975|0|100
C|MO|20260112|10:39:12.154934|S|100|57.975|0|100
C|MO|20260112|10:39:51.332326|S|100|57.975|0|100
C|MO|20260112|10:40:49.703507|S|100|57.99|0|100
C|MO|20260112|10:40:49.703568|S|100|57.99|0|100
C|MO|20260112|10:40:49.704173|S|100|57.99|0|100
C|MO|20260112|10:43:57.770073|S|100|57.97|0|100
C|MO|20260112|10:44:50.604713|S|101|57.905|0|101
C|MO|20260112|10:51:02.926623|S|100|57.875|0|100
C|MO|20260112|11:35:34.892453|S|100|57.955|0|100
C|MO|20260112|12:12:20.393593|S|100|57.92|0|100
C|MO|20260112|12:26:28.069260|S|100|58.06|0|100
C|MO|20260112|12:26:28.069260|S|100|58.055|0|100
C|MO|20260112|12:29:16.583996|S|100|58.05|0|100
C|MO|20260112|12:31:15.581967|S|100|58.015|0|100
C|MO|20260112|12:32:08.909651|S|100|58.025|0|100
C|MO|20260112|12:32:08.909751|S|20|58.02|0|20
C|MO|20260112|12:34:04.342892|S|100|58.04|0|100
C|MO|20260112|12:34:56.046961|S|100|58.025|0|100
C|MO|20260112|12:37:10.853438|S|63|58.03|0|63
C|MO|20260112|12:44:50.493007|S|100|58.06|0|100
C|MO|20260112|12:59:45.748312|S|100|58.005|0|100
C|MO|20260112|13:11:39.797257|S|100|58.07|0|100
C|MO|20260112|13:55:05.018827|S|100|58.095|0|100
C|MO|20260112|13:55:16.281486|S|1|58.095|0|1
C|MO|20260112|13:55:23.617500|S|3|58.09|0|3
C|MO|20260112|14:04:57.858743|S|100|58.08|0|100
C|MO|20260112|14:06:19.566098|S|100|58.03|0|100
C|MO|20260112|14:17:59.861152|S|100|58.085|0|100
C|MO|20260112|14:21:48.535698|S|126|58.115|0|126
C|MO|20260112|14:29:47.939093|S|5|58.19|0|5
C|MO|20260112|14:34:38.814776|S|34|58.23|0|34
C|MO|20260112|14:34:38.814776|S|100|58.225|0|100
C|MO|20260112|14:34:38.819924|S|100|58.23|0|100
C|MO|20260112|14:34:38.819924|S|100|58.23|0|100
C|MO|20260112|14:42:27.816707|S|10|58.19|0|10
C|MO|20260112|14:48:58.392136|S|100|58.22|0|100
C|MO|20260112|14:51:26.527981|S|44|58.215|0|44
C|MO|20260112|14:52:04.002408|S|93|58.225|0|93
C|MO|20260112|14:53:46.332844|S|100|58.235|0|100
C|MO|20260112|14:56:25.251126|S|100|58.215|0|100
C|MO|20260112|14:58:58.851268|S|100|58.21|0|100
C|MO|20260112|15:13:13.846853|S|100|58.19|0|100
C|MO|20260112|15:29:20.974534|S|158|58.155|0|158
C|MO|20260112|15:29:20.974620|S|42|58.155|0|42
C|MO|20260112|15:31:52.945907|S|1|58.215|0|1
C|MO|20260112|15:32:39.704281|S|36|58.21|0|36
C|MO|20260112|15:39:59.330243|S|3|58.21|0|3
C|MO|20260112|15:45:47.514992|S|158|58.245|0|158
C|MO|20260112|15:45:47.515069|S|42|58.245|0|42
C|MO|20260112|15:45:54.281801|S|100|58.245|0|100
C|MO|20260112|15:45:54.282551|S|58|58.245|0|58
C|MO|20260112|15:48:42.008954|S|200|58.285|0|200
C|MO|20260112|15:48:42.008954|S|158|58.285|0|158
C|MO|20260112|15:48:58.054541|S|200|58.29|0|200
C|MO|20260112|15:49:24.065098|S|19|58.295|0|19
C|MO|20260112|15:49:35.217975|S|158|58.285|0|158
C|MO|20260112|15:49:35.218022|S|42|58.285|0|42
C|MO|20260112|15:50:08.633661|S|158|58.335|0|158
C|MO|20260112|15:50:36.672401|S|100|58.37|0|100
C|MO|20260112|15:52:05.697897|S|200|58.41|0|200
C|MO|20260112|15:55:13.136041|S|100|58.415|0|100
C|MO|20260112|15:55:26.865863|S|84|58.395|0|84
C|MO|20260112|15:56:28.751961|S|6|58.405|0|6
C|MO|20260112|15:57:15.191260|S|100|58.43|0|100
C|MO|20260112|15:57:15.191261|S|158|58.43|0|158
C|MO|20260112|15:57:24.343275|S|100|58.44|0|100
C|MO|20260112|15:57:35.492534|S|87|58.43|0|87
C|MO|20260112|15:57:47.877668|S|55|58.43|0|55
C|MO|20260112|15:57:47.877668|S|100|58.43|0|100
C|MO|20260112|15:58:01.153517|S|100|58.43|0|100
C|MO|20260112|15:58:22.554134|S|100|58.425|0|100
C|MO|20260112|15:58:30.433776|S|75|58.45|0|75
C|MO|20260112|15:58:30.433797|S|25|58.45|0|25
C|MO|20260112|15:58:30.440535|S|100|58.45|0|100
C|MO|20260112|15:58:30.446617|S|98|58.46|0|98
C|MO|20260112|15:58:30.446652|S|2|58.46|0|2
C|MO|20260112|15:58:30.446652|S|100|58.46|0|100
C|MO|20260112|15:58:30.446690|S|220|58.46|0|220
C|MO|20260112|15:58:30.446901|S|180|58.46|0|180
C|MO|20260112|15:58:30.774561|S|33|58.465|0|33
C|MO|20260112|15:58:49.688214|S|200|58.475|0|200
C|MO|20260112|15:58:49.688214|S|96|58.47|0|96
C|MO|20260112|15:58:55.889447|S|100|58.49|0|100
C|MO|20260112|15:58:55.889447|S|7|58.49|0|7
C|MO|20260112|15:59:00.051512|S|100|58.515|0|100
C|MO|20260112|15:59:00.116117|S|100|58.515|0|100
C|MO|20260112|15:59:00.116836|S|100|58.515|0|100
C|MO|20260112|15:59:04.666662|S|55|58.515|0|55
C|MO|20260112|15:59:13.202685|S|100|58.545|0|100
C|MO|20260112|15:59:13.471394|S|100|58.545|0|100
C|MO|20260112|15:59:14.519216|S|100|58.545|0|100
C|MO|20260112|15:59:15.284557|S|100|58.545|0|100
C|MO|20260112|15:59:15.618484|S|100|58.545|0|100
C|MO|20260112|15:59:16.943751|S|40|58.545|0|40
C|MO|20260112|15:59:20.262743|S|100|58.54|0|100
C|MO|20260112|15:59:33.104515|S|100|58.55|0|100
C|MO|20260112|15:59:37.187081|S|100|58.54|0|100
C|MO|20260112|15:59:38.665384|S|68|58.53|0|68
C|MO|20260112|15:59:39.148956|S|2|58.54|0|2
C|MO|20260112|15:59:46.013749|S|100|58.53|0|100
C|MO|20260112|15:59:46.797063|S|100|58.535|0|100
C|MO|20260112|15:59:46.801387|S|69|58.53|0|69
C|MO|20260112|15:59:46.854374|S|31|58.53|0|31
C|MO|20260112|15:59:47.018014|S|100|58.53|0|100
C|MO|20260112|15:59:47.783774|S|100|58.54|0|100
C|MO|20260112|15:59:48.239383|S|17|58.54|0|17
C|MO|20260112|15:59:49.661549|S|11|58.51|0|11
C|MO|20260112|15:59:51.265794|S|2|58.525|0|2
C|MO|20260112|15:59:52.835807|S|61|58.53|0|61
C|MO|20260112|15:59:52.835807|S|39|58.53|0|39
C|MO|20260112|15:59:53.730620|S|3|58.535|0|3
C|MO|20260112|15:59:53.780636|S|100|58.535|0|100
C|MO|20260112|15:59:54.875932|S|100|58.52|0|100
C|MO|20260112|15:59:55.614383|S|19|58.525|0|19
C|MO|20260112|15:59:55.652130|S|14|58.525|0|14
C|MO|20260112|15:59:56.328041|S|13|58.525|0|13
C|MO|20260112|15:59:56.542834|S|6|58.53|0|6
C|MO|20260112|15:59:56.881677|S|13|58.53|0|13
C|MO|20260112|15:59:57.047750|S|61|58.53|0|61
C|MO|20260112|15:59:57.309107|S|100|58.53|0|100
C|MO|20260112|15:59:57.408540|S|100|58.53|0|100
C|MO|20260112|15:59:57.626023|S|100|58.53|0|100
C|MO|20260112|15:59:58.689555|S|99|58.52|0|99
C|MO|20260112|15:59:59.407139|S|100|58.52|0|100
C|MOAT|20260112|09:31:20.753980|S|100|106.93|0|100
C|MOAT|20260112|09:32:18.832176|S|10|106.97|0|10
C|MOAT|20260112|09:32:18.832259|S|190|106.97|0|190
C|MOAT|20260112|09:32:19.686019|S|75|106.96|0|75
C|MOAT|20260112|09:32:44.436067|S|10|107|0|10
C|MOAT|20260112|09:34:18.661785|S|75|106.98|0|75
C|MOAT|20260112|09:34:18.910181|S|100|106.98|0|100
C|MOAT|20260112|09:36:11.347973|S|10|106.81|0|10
C|MOAT|20260112|09:47:23.506257|S|100|107.22|0|100
C|MOAT|20260112|09:51:40.893323|S|100|107.24|0|100
C|MOAT|20260112|10:03:25.736612|S|100|107.39|0|100
C|MOAT|20260112|10:05:23.317039|S|10|107.36|0|10
C|MOAT|20260112|10:26:45.109838|S|100|107.14|0|100
C|MOAT|20260112|11:07:59.353342|S|100|107.34|0|100
C|MOAT|20260112|11:25:55.540128|S|77|107.36|0|77
C|MOAT|20260112|11:47:30.485173|S|24|107.4|0|24
C|MOAT|20260112|11:47:59.949209|S|60|107.39|0|60
C|MOAT|20260112|11:57:30.802337|S|100|107.28|0|100
C|MOAT|20260112|12:30:52.693028|S|10|107.24|0|10
C|MOAT|20260112|12:35:25.904054|S|100|107.21|0|100
C|MOAT|20260112|15:26:20.994459|S|100|107.18|0|100
C|MOAT|20260112|15:47:18.176765|S|100|107.31|0|100
C|MOAT|20260112|15:58:31.199634|S|100|107.35|0|100
C|MOAT|20260112|15:58:31.201185|S|65|107.35|0|65
C|MOAT|20260112|15:58:40.032669|S|100|107.35|0|100
C|MOB|20260112|10:26:19.403403|S|100|7.57|0|100
C|MOB|20260112|10:27:47.879360|S|75|7.56|0|75
C|MOB|20260112|10:28:33.992248|S|100|7.56|0|100
C|MOB|20260112|15:10:18.770763|S|100|7.76|0|100
C|MOB|20260112|15:10:18.770822|S|100|7.76|0|100
C|MOBX|20260112|09:38:21.197871|E|110|.2432|0|110
C|MOBX|20260112|09:38:21.201840|E|170|.24105|0|170
C|MOBX|20260112|09:38:21.208437|E|500|.236|0|500
C|MOBX|20260112|09:38:21.213659|E|170|.23615|0|170
C|MOBX|20260112|09:38:21.220089|E|170|.2383|0|170
C|MOBX|20260112|09:38:21.255583|E|170|.21895|0|170
C|MOBX|20260112|09:38:21.262839|E|170|.21715|0|170
C|MOBX|20260112|09:38:21.267771|E|170|.21255|0|170
C|MOBX|20260112|09:50:16.567097|E|130|.25085|0|130
C|MOBX|20260112|10:08:10.077895|E|200|.2499|0|200
C|MOBX|20260112|11:41:26.065637|E|100|.2729|0|100
C|MOBX|20260112|11:41:26.072380|E|100|.2682|0|100
C|MOD|20260112|11:00:48.994127|S|85|128.13|0|85
C|MOD|20260112|11:02:15.302771|S|2|128.25|0|2
C|MOD|20260112|11:02:15.302771|S|1|128.25|0|1
C|MOD|20260112|11:02:15.302772|S|100|128.24|0|100
C|MOD|20260112|11:55:05.069183|S|133|128.71|0|133
C|MOD|20260112|13:43:34.537628|S|100|128.21|0|100
C|MOD|20260112|15:07:22.384775|S|13|127.94|0|13
C|MOD|20260112|15:17:26.073091|S|29|127.59|0|29
C|MOD|20260112|15:17:56.073588|S|20|127.59|0|20
C|MOD|20260112|15:18:45.945215|S|1|127.83|0|1
C|MOD|20260112|15:18:49.939549|S|2|127.83|0|2
C|MOD|20260112|15:19:51.910565|S|2|127.81|0|2
C|MOD|20260112|15:20:42.498978|S|10|127.73|0|10
C|MOD|20260112|15:20:42.501890|S|10|127.71|0|10
C|MOD|20260112|15:20:53.890216|S|2|127.82|0|2
C|MOD|20260112|15:21:39.955717|S|1|127.81|0|1
C|MOD|20260112|15:21:55.664962|S|2|127.82|0|2
C|MOD|20260112|15:22:03.923036|S|22|127.84|0|22
C|MOD|20260112|15:22:03.923036|S|16|127.84|0|16
C|MOD|20260112|15:22:13.854753|S|2|127.84|0|2
C|MOD|20260112|15:25:47.016425|S|10|127.48|0|10
C|MOD|20260112|15:36:37.426185|S|30|127.15|0|30
C|MOD|20260112|15:36:37.426445|S|70|127.16|0|70
C|MOD|20260112|15:45:36.812361|S|9|127.27|0|9
C|MOD|20260112|15:45:36.981454|S|67|127.27|0|67
C|MOD|20260112|15:55:35.865582|S|3|126.87|0|3
C|MOD|20260112|15:58:59.452848|S|100|127.08|0|100
C|MODG|20260112|09:32:05.164197|S|120|13.68|0|120
C|MODG|20260112|09:36:08.248105|S|100|13.885|0|100
C|MODG|20260112|09:36:19.975140|S|100|13.89|0|100
C|MODG|20260112|09:36:21.680461|S|100|13.885|0|100
C|MODG|20260112|10:00:28.549556|S|8|13.95|0|8
C|MODG|20260112|10:04:40.013100|S|9|13.86|0|9
C|MODG|20260112|10:10:38.474316|S|8|13.76|0|8
C|MODG|20260112|10:11:08.230373|S|5|13.78|0|5
C|MODG|20260112|10:11:08.230374|S|4|13.78|0|4
C|MODG|20260112|10:11:09.453235|S|11|13.78|0|11
C|MODG|20260112|10:11:11.416797|S|100|13.75|0|100
C|MODG|20260112|10:18:55.721084|S|99|13.75|0|99
C|MODG|20260112|10:20:00.038551|S|5|13.79|0|5
C|MODG|20260112|10:20:00.038551|S|10|13.79|0|10
C|MODG|20260112|10:21:55.164501|S|5|13.79|0|5
C|MODG|20260112|10:21:55.164502|S|5|13.79|0|5
C|MODG|20260112|10:36:54.717923|S|5|13.77|0|5
C|MODG|20260112|10:36:54.717923|S|5|13.77|0|5
C|MODG|20260112|10:36:54.717923|S|5|13.77|0|5
C|MODG|20260112|10:36:54.717924|S|5|13.77|0|5
C|MODG|20260112|10:36:54.717924|S|5|13.77|0|5
C|MODG|20260112|10:46:12.059073|S|100|13.84|0|100
C|MODG|20260112|10:46:20.694264|S|100|13.81|0|100
C|MODG|20260112|10:57:37.353486|S|39|13.89|0|39
C|MODG|20260112|11:00:50.659682|S|100|13.91|0|100
C|MODG|20260112|11:04:53.590674|S|97|13.91|0|97
C|MODG|20260112|11:07:59.700420|S|10|13.85|0|10
C|MODG|20260112|11:08:10.258890|S|20|13.86|0|20
C|MODG|20260112|11:18:01.679612|S|3|13.865|0|3
C|MODG|20260112|11:20:23.028027|S|46|13.88|0|46
C|MODG|20260112|11:21:10.323710|S|20|13.88|0|20
C|MODG|20260112|11:25:41.336252|S|100|13.93|0|100
C|MODG|20260112|11:26:32.273489|S|15|13.91|0|15
C|MODG|20260112|11:30:26.688186|S|63|13.93|0|63
C|MODG|20260112|11:37:11.464996|S|41|13.93|0|41
C|MODG|20260112|11:37:11.517741|S|2|13.93|0|2
C|MODG|20260112|11:37:20.365868|S|18|13.93|0|18
C|MODG|20260112|11:41:54.033598|S|63|13.99|0|63
C|MODG|20260112|11:41:54.033707|S|37|13.99|0|37
C|MODG|20260112|11:41:54.035645|S|37|13.99|0|37
C|MODG|20260112|11:42:02.802183|S|40|14|0|40
C|MODG|20260112|11:42:23.110425|S|100|13.97|0|100
C|MODG|20260112|11:43:23.227812|S|100|14.02|0|100
C|MODG|20260112|11:50:43.338497|S|43|13.95|0|43
C|MODG|20260112|11:52:32.123914|S|10|13.96|0|10
C|MODG|20260112|11:52:41.369771|S|50|13.97|0|50
C|MODG|20260112|11:55:27.495029|S|58|14.01|0|58
C|MODG|20260112|11:55:28.220287|S|60|14.01|0|60
C|MODG|20260112|12:00:24.371499|S|2|13.96|0|2
C|MODG|20260112|12:17:47.389636|S|12|13.96|0|12
C|MODG|20260112|12:18:25.691860|S|20|13.97|0|20
C|MODG|20260112|12:18:28.032887|S|20|13.97|0|20
C|MODG|20260112|12:19:48.045890|S|10|13.96|0|10
C|MODG|20260112|12:45:02.899027|S|4|14|0|4
C|MODG|20260112|12:45:47.205104|S|40|14|0|40
C|MODG|20260112|12:45:51.316121|S|60|14.02|0|60
C|MODG|20260112|12:46:15.112038|S|20|14.02|0|20
C|MODG|20260112|12:46:59.183384|S|60|14.01|0|60
C|MODG|20260112|12:47:22.897043|S|20|14|0|20
C|MODG|20260112|12:50:04.127604|S|2|13.99|0|2
C|MODG|20260112|12:50:10.121274|S|20|13.99|0|20
C|MODG|20260112|12:58:10.288441|S|5|14|0|5
C|MODG|20260112|13:07:41.899606|S|25|13.98|0|25
C|MODG|20260112|13:07:41.899616|S|75|13.98|0|75
C|MODG|20260112|13:11:14.825768|S|5|13.99|0|5
C|MODG|20260112|13:11:14.825768|S|5|13.99|0|5
C|MODG|20260112|13:13:33.116442|S|1|13.98|0|1
C|MODG|20260112|13:20:29.630301|S|10|13.97|0|10
C|MODG|20260112|13:21:11.948985|S|10|13.99|0|10
C|MODG|20260112|13:22:39.500685|S|90|14.02|0|90
C|MODG|20260112|13:24:11.934973|S|60|14|0|60
C|MODG|20260112|13:27:24.430475|S|10|14.01|0|10
C|MODG|20260112|13:31:24.578936|S|10|14.01|0|10
C|MODG|20260112|13:31:24.578936|S|100|14.01|0|100
C|MODG|20260112|13:31:33.443658|S|9|14.01|0|9
C|MODG|20260112|13:31:59.176288|S|10|14.01|0|10
C|MODG|20260112|13:32:09.886490|S|2|14.015|0|2
C|MODG|20260112|13:32:45.263617|S|100|14.02|0|100
C|MODG|20260112|13:32:51.135083|S|50|14.02|0|50
C|MODG|20260112|13:33:29.487598|S|100|14.02|0|100
C|MODG|20260112|13:37:22.782647|S|100|14.01|0|100
C|MODG|20260112|13:39:00.138721|S|100|14.01|0|100
C|MODG|20260112|13:42:11.646801|S|5|13.995|0|5
C|MODG|20260112|13:44:24.951940|S|85|14.02|0|85
C|MODG|20260112|13:49:58.885347|S|3|14.005|0|3
C|MODG|20260112|13:50:27.975518|S|3|14|0|3
C|MODG|20260112|13:50:42.089859|S|5|14.01|0|5
C|MODG|20260112|13:51:53.669809|S|120|14.01|0|120
C|MODG|20260112|13:51:53.669809|S|20|14.01|0|20
C|MODG|20260112|13:53:00.579452|S|20|14.03|0|20
C|MODG|20260112|13:58:37.541771|S|5|14.1|0|5
C|MODG|20260112|14:02:09.803728|S|13|14.085|0|13
C|MODG|20260112|14:04:54.783816|S|1|14.11|0|1
C|MODG|20260112|14:05:32.788919|S|4|14.11|0|4
C|MODG|20260112|14:05:32.788920|S|6|14.11|0|6
C|MODG|20260112|14:06:17.288344|S|100|14.12|0|100
C|MODG|20260112|14:14:04.101682|S|30|14.155|0|30
C|MODG|20260112|14:14:17.853083|S|100|14.15|0|100
C|MODG|20260112|14:16:19.936938|S|100|14.15|0|100
C|MODG|20260112|14:16:54.474729|S|100|14.14|0|100
C|MODG|20260112|14:16:54.474729|S|100|14.145|0|100
C|MODG|20260112|14:19:50.674454|S|83|14.135|0|83
C|MODG|20260112|14:19:50.674495|S|66|14.13|0|66
C|MODG|20260112|14:19:50.674495|S|17|14.135|0|17
C|MODG|20260112|14:19:50.674497|S|17|14.13|0|17
C|MODG|20260112|14:19:50.674497|S|20|14.13|0|20
C|MODG|20260112|14:19:50.681179|S|100|14.07|0|100
C|MODG|20260112|14:19:50.697246|S|100|14.07|0|100
C|MODG|20260112|14:19:50.707546|S|8|14.11|0|8
C|MODG|20260112|14:19:50.755719|S|8|14.055|0|8
C|MODG|20260112|14:19:53.260562|S|100|14.09|0|100
C|MODG|20260112|14:20:18.840609|S|100|14.06|0|100
C|MODG|20260112|14:21:26.554812|S|10|14.04|0|10
C|MODG|20260112|14:22:56.549619|S|45|14.03|0|45
C|MODG|20260112|14:25:52.761205|S|10|14.02|0|10
C|MODG|20260112|14:28:28.278337|S|5|14.03|0|5
C|MODG|20260112|14:32:18.078454|S|10|14.04|0|10
C|MODG|20260112|14:37:25.005345|S|31|13.96|0|31
C|MODG|20260112|14:37:25.005354|S|70|13.96|0|70
C|MODG|20260112|14:41:22.300296|S|76|13.97|0|76
C|MODG|20260112|14:50:47.436118|S|13|13.96|0|13
C|MODG|20260112|14:55:15.515455|S|5|13.94|0|5
C|MODG|20260112|15:00:29.811810|S|100|13.96|0|100
C|MODG|20260112|15:01:53.566374|S|10|13.99|0|10
C|MODG|20260112|15:02:44.299827|S|13|13.99|0|13
C|MODG|20260112|15:02:44.333090|S|100|14.02|0|100
C|MODG|20260112|15:02:49.341487|S|100|14.03|0|100
C|MODG|20260112|15:02:49.426829|S|200|14.03|0|200
C|MODG|20260112|15:05:26.602993|S|16|14.06|0|16
C|MODG|20260112|15:06:21.951515|S|10|14.05|0|10
C|MODG|20260112|15:06:58.646022|S|327|14.06|0|327
C|MODG|20260112|15:06:58.646022|S|5|14.06|0|5
C|MODG|20260112|15:08:28.626665|S|84|14.07|0|84
C|MODG|20260112|15:08:32.186971|S|100|14.07|0|100
C|MODG|20260112|15:08:32.186971|S|60|14.07|0|60
C|MODG|20260112|15:11:33.534899|S|10|14.08|0|10
C|MODG|20260112|15:14:02.334594|S|7|14.08|0|7
C|MODG|20260112|15:17:20.536430|S|10|14.08|0|10
C|MODG|20260112|15:18:37.811579|S|100|14.08|0|100
C|MODG|20260112|15:18:37.811579|S|20|14.08|0|20
C|MODG|20260112|15:19:30.623325|S|20|14.08|0|20
C|MODG|20260112|15:19:56.405853|S|20|14.08|0|20
C|MODG|20260112|15:20:13.759348|S|95|14.09|0|95
C|MODG|20260112|15:20:13.759348|S|5|14.09|0|5
C|MODG|20260112|15:25:10.562198|S|100|14.08|0|100
C|MODG|20260112|15:25:12.323904|S|76|14.08|0|76
C|MODG|20260112|15:25:38.059326|S|100|14.08|0|100
C|MODG|20260112|15:29:00.006684|S|100|14.06|0|100
C|MODG|20260112|15:40:52.137424|S|17|14|0|17
C|MODG|20260112|15:42:27.825411|S|13|14.01|0|13
C|MODG|20260112|15:43:00.204521|S|200|14.03|0|200
C|MODG|20260112|15:43:00.209143|S|6|14|0|6
C|MODG|20260112|15:43:10.522968|S|14|14|0|14
C|MODG|20260112|15:44:45.977151|S|79|14.06|0|79
C|MODG|20260112|15:44:45.978017|S|300|14.06|0|300
C|MODG|20260112|15:44:50.020597|S|100|14.06|0|100
C|MODG|20260112|15:49:08.890472|S|100|14.1|0|100
C|MODG|20260112|15:51:23.002797|S|5|14.1|0|5
C|MODG|20260112|15:51:32.713929|S|100|14.1|0|100
C|MODG|20260112|15:52:28.399130|S|47|14.1|0|47
C|MODG|20260112|15:52:57.779821|S|1|14.12|0|1
C|MODG|20260112|15:53:08.530356|S|100|14.13|0|100
C|MODG|20260112|15:53:12.216664|S|100|14.12|0|100
C|MODG|20260112|15:53:12.217317|S|100|14.12|0|100
C|MODG|20260112|15:54:27.290541|S|89|14.11|0|89
C|MODG|20260112|15:54:44.247853|S|90|14.1|0|90
C|MODG|20260112|15:55:03.201068|S|14|14.09|0|14
C|MODG|20260112|15:56:34.968254|S|14|14.1|0|14
C|MODG|20260112|15:56:39.830015|S|10|14.09|0|10
C|MODG|20260112|15:58:55.426251|S|75|14.195|0|75
C|MODG|20260112|15:58:55.426585|S|20|14.19|0|20
C|MODG|20260112|15:59:01.562134|S|200|14.2|0|200
C|MODG|20260112|15:59:27.108272|S|20|14.19|0|20
C|MODG|20260112|15:59:27.108272|S|100|14.19|0|100
C|MODG|20260112|15:59:34.160764|S|4|14.2|0|4
C|MODG|20260112|15:59:38.020212|S|8|14.19|0|8
C|MODG|20260112|15:59:38.298483|S|6|14.2|0|6
C|MODG|20260112|15:59:40.561438|S|5|14.2|0|5
C|MODG|20260112|15:59:42.587634|S|4|14.18|0|4
C|MODG|20260112|15:59:43.961155|S|4|14.175|0|4
C|MODG|20260112|15:59:46.218694|S|100|14.17|0|100
C|MODG|20260112|15:59:47.400728|S|13|14.175|0|13
C|MODG|20260112|15:59:48.261667|S|25|14.18|0|25
C|MODG|20260112|15:59:48.516115|S|4|14.18|0|4
C|MODG|20260112|15:59:49.721255|S|40|14.17|0|40
C|MODG|20260112|15:59:49.773967|S|4|14.18|0|4
C|MODG|20260112|15:59:50.101945|S|24|14.18|0|24
C|MODG|20260112|15:59:50.750175|S|3|14.18|0|3
C|MODG|20260112|15:59:51.748214|S|61|14.18|0|61
C|MODG|20260112|15:59:52.649569|S|2|14.17|0|2
C|MODG|20260112|15:59:53.807174|S|13|14.16|0|13
C|MODG|20260112|15:59:53.878997|S|43|14.16|0|43
C|MODG|20260112|15:59:53.878997|S|37|14.16|0|37
C|MODG|20260112|15:59:53.878997|S|100|14.16|0|100
C|MODG|20260112|15:59:54.720860|S|1|14.17|0|1
C|MODG|20260112|15:59:55.021389|S|2|14.17|0|2
C|MODG|20260112|15:59:55.222742|S|2|14.17|0|2
C|MODG|20260112|15:59:55.268219|S|11|14.17|0|11
C|MODG|20260112|15:59:55.702718|S|51|14.17|0|51
C|MODG|20260112|15:59:56.231645|S|100|14.17|0|100
C|MODG|20260112|15:59:56.231645|S|11|14.17|0|11
C|MODG|20260112|15:59:56.231645|S|23|14.17|0|23
C|MODG|20260112|15:59:56.813514|S|6|14.18|0|6
C|MODG|20260112|15:59:58.031063|S|71|14.17|0|71
C|MODG|20260112|15:59:58.141918|S|1|14.17|0|1
C|MOFG|20260112|10:39:09.225057|S|1|38.91|0|1
C|MOFG|20260112|10:41:26.139973|S|1|38.91|0|1
C|MOFG|20260112|10:43:41.379231|S|1|39.03|0|1
C|MOFG|20260112|10:51:32.739597|S|1|38.96|0|1
C|MOFG|20260112|10:54:43.303340|S|1|38.96|0|1
C|MOFG|20260112|10:56:38.900594|S|1|38.96|0|1
C|MOFG|20260112|10:59:13.979151|S|1|38.96|0|1
C|MOFG|20260112|11:01:57.700839|S|1|38.9|0|1
C|MOFG|20260112|11:03:16.437434|S|2|38.92|0|2
C|MOFG|20260112|11:04:34.379116|S|1|38.94|0|1
C|MOFG|20260112|11:07:09.399603|S|1|38.92|0|1
C|MOFG|20260112|11:31:13.144495|S|1|39|0|1
C|MOFG|20260112|11:49:40.376792|S|100|39.18|0|100
C|MOFG|20260112|13:39:02.550801|S|100|39.33|0|100
C|MOFG|20260112|13:39:02.555946|S|37|39.3|0|37
C|MOFG|20260112|13:44:39.447492|S|37|39.23|0|37
C|MOFG|20260112|13:44:39.549074|S|19|39.23|0|19
C|MOFG|20260112|14:24:31.737669|S|26|39.43|0|26
C|MOFG|20260112|15:02:46.163333|S|100|39.55|0|100
C|MOFG|20260112|15:53:30.365885|S|1|39.82|0|1
C|MOFG|20260112|15:54:40.638235|S|10|39.81|0|10
C|MOFG|20260112|15:59:55.105426|S|5|39.82|0|5
C|MOG A|20260112|13:23:42.150003|S|6|275.07|0|6
C|MOG A|20260112|15:14:34.147713|S|1|274.13|0|1
C|MOG A|20260112|15:34:33.563881|S|10|275.78|0|10
C|MOG A|20260112|15:42:23.201251|S|26|275.49|0|26
C|MOG A|20260112|15:59:44.637719|S|15|276.11|0|15
C|MOH|20260112|10:40:00.061535|S|1|180.7|0|1
C|MOH|20260112|10:40:13.345411|S|88|180.7|0|88
C|MOH|20260112|10:40:22.941279|S|18|180.7|0|18
C|MOH|20260112|11:30:08.880126|S|2|180.44|0|2
C|MOH|20260112|12:46:58.777532|S|3|180.23|0|3
C|MOH|20260112|13:29:11.404515|S|2|180.1|0|2
C|MOH|20260112|13:34:59.859493|S|17|180.34|0|17
C|MOH|20260112|13:59:58.287133|S|2|180.37|0|2
C|MOH|20260112|14:06:58.907439|S|1|180.46|0|1
C|MOH|20260112|14:18:25.537691|S|6|180.04|0|6
C|MOH|20260112|14:31:37.941624|S|32|179.94|0|32
C|MOH|20260112|14:43:45.703007|S|5|179.89|0|5
C|MOH|20260112|15:01:53.039045|S|2|180.73|0|2
C|MOH|20260112|15:03:31.271156|S|100|180.73|0|100
C|MOH|20260112|15:07:22.989732|S|11|181.24|0|11
C|MOH|20260112|15:27:07.303806|S|100|181.25|0|100
C|MOH|20260112|15:34:01.780798|S|10|182.14|0|10
C|MOH|20260112|15:40:13.294362|S|1|182.32|0|1
C|MOH|20260112|15:45:28.805868|S|100|181.96|0|100
C|MOH|20260112|15:51:00.305735|S|25|181.9|0|25
C|MOH|20260112|15:52:17.143927|S|100|182.08|0|100
C|MOH|20260112|15:55:03.505707|S|29|181.98|0|29
C|MOH|20260112|15:59:45.599877|S|7|181.83|0|7
C|MOH|20260112|15:59:45.689289|S|100|181.83|0|100
C|MOMO|20260112|09:32:45.718254|S|150|6.855|0|150
C|MOMO|20260112|09:37:11.862032|S|100|6.88|0|100
C|MOMO|20260112|09:39:18.825540|S|100|6.93|0|100
C|MOMO|20260112|09:41:04.145179|S|100|6.915|0|100
C|MOMO|20260112|09:44:36.352689|S|100|6.94|0|100
C|MOMO|20260112|10:02:45.796974|S|100|6.855|0|100
C|MOMO|20260112|10:09:10.012832|S|200|6.87|0|200
C|MOMO|20260112|10:30:14.444550|S|100|6.87|0|100
C|MOMO|20260112|10:30:45.739869|S|700|6.87|0|700
C|MOMO|20260112|10:34:34.302780|S|400|6.87|0|400
C|MOMO|20260112|10:36:30.395357|S|40|6.87|0|40
C|MOMO|20260112|10:36:43.204628|S|400|6.87|0|400
C|MOMO|20260112|10:36:43.204628|S|60|6.87|0|60
C|MOMO|20260112|10:52:32.890012|S|97|6.88|0|97
C|MOMO|20260112|10:52:32.890012|S|100|6.88|0|100
C|MOMO|20260112|10:56:54.400213|S|100|6.89|0|100
C|MOMO|20260112|10:56:54.400214|S|300|6.89|0|300
C|MOMO|20260112|11:02:47.089828|S|100|6.925|0|100
C|MOMO|20260112|11:02:47.090423|S|98|6.925|0|98
C|MOMO|20260112|11:08:16.742164|S|7|6.91|0|7
C|MOMO|20260112|11:08:56.927406|S|100|6.915|0|100
C|MOMO|20260112|11:08:56.928009|S|100|6.915|0|100
C|MOMO|20260112|11:10:44.175287|S|100|6.91|0|100
C|MOMO|20260112|11:22:53.050034|S|100|6.93|0|100
C|MOMO|20260112|11:23:56.099583|S|100|6.925|0|100
C|MOMO|20260112|11:27:21.141856|S|100|6.935|0|100
C|MOMO|20260112|11:31:30.245096|S|100|6.96|0|100
C|MOMO|20260112|11:40:00.481559|S|100|6.95|0|100
C|MOMO|20260112|11:53:37.508298|S|100|6.94|0|100
C|MOMO|20260112|12:02:39.229883|S|100|6.96|0|100
C|MOMO|20260112|12:06:58.022163|S|7|6.95|0|7
C|MOMO|20260112|12:07:13.444601|S|2|6.95|0|2
C|MOMO|20260112|12:09:25.245171|S|8|6.95|0|8
C|MOMO|20260112|12:10:09.485081|S|8|6.95|0|8
C|MOMO|20260112|12:10:14.286861|S|384|6.95|0|384
C|MOMO|20260112|12:10:14.286862|S|100|6.95|0|100
C|MOMO|20260112|12:11:14.394464|S|8|6.95|0|8
C|MOMO|20260112|12:12:06.691482|S|8|6.95|0|8
C|MOMO|20260112|12:12:15.347865|S|9|6.95|0|9
C|MOMO|20260112|12:17:14.567573|S|24|6.95|0|24
C|MOMO|20260112|12:18:04.679047|S|27|6.95|0|27
C|MOMO|20260112|12:19:39.585569|S|58|6.95|0|58
C|MOMO|20260112|12:19:52.349117|S|42|6.95|0|42
C|MOMO|20260112|12:20:52.905967|S|100|6.95|0|100
C|MOMO|20260112|12:24:09.732460|S|7|6.95|0|7
C|MOMO|20260112|12:26:19.189191|S|100|6.96|0|100
C|MOMO|20260112|12:27:13.571030|S|100|6.96|0|100
C|MOMO|20260112|12:27:42.785748|S|100|6.96|0|100
C|MOMO|20260112|12:28:18.190450|S|100|6.96|0|100
C|MOMO|20260112|12:28:38.041825|S|100|6.96|0|100
C|MOMO|20260112|12:30:14.644327|S|7|6.96|0|7
C|MOMO|20260112|12:31:09.420871|S|56|6.96|0|56
C|MOMO|20260112|12:31:09.420871|S|93|6.96|0|93
C|MOMO|20260112|12:31:09.420912|S|44|6.96|0|44
C|MOMO|20260112|12:31:09.420913|S|107|6.96|0|107
C|MOMO|20260112|12:32:59.344671|S|7|6.96|0|7
C|MOMO|20260112|12:33:53.547386|S|7|6.96|0|7
C|MOMO|20260112|12:34:51.351374|S|7|6.96|0|7
C|MOMO|20260112|13:24:58.547211|S|110|6.965|0|110
C|MOMO|20260112|13:24:58.547211|S|390|6.96|0|390
C|MOMO|20260112|13:24:58.552389|S|148|6.955|0|148
C|MOMO|20260112|13:24:58.552444|S|22|6.955|0|22
C|MOMO|20260112|13:24:58.645320|S|100|6.955|0|100
C|MOMO|20260112|13:26:59.179041|S|23|6.95|0|23
C|MOMO|20260112|13:27:10.908285|S|23|6.95|0|23
C|MOMO|20260112|13:28:06.490930|S|23|6.95|0|23
C|MOMO|20260112|13:28:21.153576|S|12|6.955|0|12
C|MOMO|20260112|13:36:14.090286|S|7|6.96|0|7
C|MOMO|20260112|13:52:22.887675|S|100|6.965|0|100
C|MOMO|20260112|13:52:22.900441|S|100|6.96|0|100
C|MOMO|20260112|14:18:02.602466|S|20|6.98|0|20
C|MOMO|20260112|14:18:49.982393|S|18|6.97|0|18
C|MOMO|20260112|14:21:54.211835|S|100|6.97|0|100
C|MOMO|20260112|14:32:02.840179|S|100|6.96|0|100
C|MOMO|20260112|14:32:02.840179|S|100|6.96|0|100
C|MOMO|20260112|14:32:02.840180|S|100|6.96|0|100
C|MOMO|20260112|15:05:19.708446|S|100|6.98|0|100
C|MOMO|20260112|15:09:00.408531|S|100|6.97|0|100
C|MOMO|20260112|15:09:00.408532|S|100|6.97|0|100
C|MOMO|20260112|15:11:43.468200|S|100|6.97|0|100
C|MOMO|20260112|15:11:43.468200|S|100|6.97|0|100
C|MOMO|20260112|15:11:43.468201|S|100|6.97|0|100
C|MOMO|20260112|15:11:44.243412|S|100|6.97|0|100
C|MOMO|20260112|15:13:39.190970|S|100|6.965|0|100
C|MOMO|20260112|15:17:22.179000|S|100|6.95|0|100
C|MOMO|20260112|15:17:22.179000|S|100|6.95|0|100
C|MOMO|20260112|15:17:22.179000|S|100|6.95|0|100
C|MOMO|20260112|15:20:39.250761|S|100|6.95|0|100
C|MOMO|20260112|15:21:17.998641|S|100|6.94|0|100
C|MOMO|20260112|15:32:26.227828|S|100|6.95|0|100
C|MOMO|20260112|15:36:51.097841|S|1|6.95|0|1
C|MOMO|20260112|15:38:10.091266|S|99|6.95|0|99
C|MOMO|20260112|15:38:54.667675|S|500|6.95|0|500
C|MOMO|20260112|15:39:46.925588|S|500|6.95|0|500
C|MOMO|20260112|15:40:00.756165|S|500|6.95|0|500
C|MOMO|20260112|15:42:56.577212|S|100|6.95|0|100
C|MOMO|20260112|15:43:20.073901|S|500|6.95|0|500
C|MOMO|20260112|15:43:40.461198|S|79|6.95|0|79
C|MOMO|20260112|15:43:40.461231|S|421|6.95|0|421
C|MOMO|20260112|15:43:47.188394|S|100|6.95|0|100
C|MOMO|20260112|15:46:13.313829|S|100|6.95|0|100
C|MOMO|20260112|15:47:49.351381|S|200|6.95|0|200
C|MOMO|20260112|15:52:20.321152|S|300|6.95|0|300
C|MOMO|20260112|15:53:23.606581|S|100|6.95|0|100
C|MOMO|20260112|15:53:23.606645|S|100|6.95|0|100
C|MOMO|20260112|15:54:18.359627|S|100|6.945|0|100
C|MOMO|20260112|15:59:55.481135|S|55|6.955|0|55
C|MOMO|20260112|15:59:55.503225|S|95|6.955|0|95
C|MOO|20260112|15:00:50.578993|S|8|74.955|0|8
C|MOO|20260112|15:07:47.463757|S|6|75.01|0|6
C|MOO|20260112|15:07:55.600927|S|4|75|0|4
C|MOO|20260112|15:08:18.099759|S|3|75|0|3
C|MOO|20260112|15:08:24.635905|S|3|75|0|3
C|MOO|20260112|15:08:33.159758|S|2|74.995|0|2
C|MOO|20260112|15:08:59.013602|S|2|75|0|2
C|MOO|20260112|15:12:45.008281|S|2|74.98|0|2
C|MOO|20260112|15:50:43.314939|S|4|75.13|0|4
C|MOO|20260112|15:54:44.307446|S|3|75.17|0|3
C|MOO|20260112|15:54:52.124599|S|2|75.17|0|2
C|MORN|20260112|10:04:24.226016|S|10|218.56|0|10
C|MORN|20260112|10:04:25.767898|S|10|218.97|0|10
C|MORN|20260112|10:22:55.382708|S|100|218.01|0|100
C|MORN|20260112|15:05:05.494350|S|100|218.33|0|100
C|MORN|20260112|15:59:53.384693|S|1|218.46|0|1
C|MORN|20260112|15:59:53.745417|S|6|218.46|0|6
C|MORN|20260112|15:59:54.391612|S|1|218.46|0|1
C|MORN|20260112|15:59:54.979813|S|1|218.49|0|1
C|MOS|20260112|09:30:01.496646|S|100|26.1|0|100
C|MOS|20260112|09:34:50.563116|S|160|25.645|0|160
C|MOS|20260112|09:34:52.602563|S|150|25.61|0|150
C|MOS|20260112|09:35:05.045764|S|110|25.57|0|110
C|MOS|20260112|09:38:01.777175|S|160|25.595|0|160
C|MOS|20260112|09:39:27.957999|S|170|25.615|0|170
C|MOS|20260112|09:40:22.918251|S|170|25.66|0|170
C|MOS|20260112|09:43:55.330122|S|4|25.74|0|4
C|MOS|20260112|09:43:55.330170|S|8|25.74|0|8
C|MOS|20260112|09:43:55.330171|S|108|25.74|0|108
C|MOS|20260112|09:44:44.225372|S|120|25.81|0|120
C|MOS|20260112|09:53:52.455092|S|100|25.88|0|100
C|MOS|20260112|09:53:52.455212|S|13|25.88|0|13
C|MOS|20260112|09:55:48.536438|S|140|25.875|0|140
C|MOS|20260112|10:01:41.934538|S|51|25.78|0|51
C|MOS|20260112|10:04:15.442814|S|53|25.795|0|53
C|MOS|20260112|10:04:15.442853|S|167|25.795|0|167
C|MOS|20260112|10:05:30.662577|S|100|25.855|0|100
C|MOS|20260112|10:05:30.662577|S|100|25.86|0|100
C|MOS|20260112|10:05:30.682872|S|25|25.89|0|25
C|MOS|20260112|10:11:02.402266|S|74|25.89|0|74
C|MOS|20260112|10:11:02.402309|S|26|25.89|0|26
C|MOS|20260112|10:23:49.881372|S|100|25.835|0|100
C|MOS|20260112|10:24:07.348662|S|100|25.845|0|100
C|MOS|20260112|10:24:32.090327|S|100|25.835|0|100
C|MOS|20260112|10:24:32.090417|S|70|25.835|0|70
C|MOS|20260112|10:31:15.921214|S|100|25.805|0|100
C|MOS|20260112|10:31:15.927194|S|100|25.805|0|100
C|MOS|20260112|10:31:15.952666|S|100|25.805|0|100
C|MOS|20260112|10:37:12.183835|S|44|25.73|0|44
C|MOS|20260112|10:41:39.821007|S|43|25.825|0|43
C|MOS|20260112|10:41:39.821020|S|100|25.825|0|100
C|MOS|20260112|10:50:55.543089|S|84|25.85|0|84
C|MOS|20260112|10:50:55.543341|S|6|25.85|0|6
C|MOS|20260112|10:50:55.543875|S|100|25.845|0|100
C|MOS|20260112|10:50:55.544228|S|10|25.85|0|10
C|MOS|20260112|10:50:55.546200|S|100|25.84|0|100
C|MOS|20260112|10:50:55.561463|S|100|25.835|0|100
C|MOS|20260112|10:50:55.561520|S|190|25.835|0|190
C|MOS|20260112|11:08:03.759384|S|60|25.72|0|60
C|MOS|20260112|11:11:47.924524|S|5|25.755|0|5
C|MOS|20260112|11:14:47.197332|S|100|25.785|0|100
C|MOS|20260112|11:15:49.444188|S|100|25.735|0|100
C|MOS|20260112|11:15:49.444237|S|54|25.735|0|54
C|MOS|20260112|11:15:49.444267|S|46|25.735|0|46
C|MOS|20260112|11:20:20.273023|S|136|25.76|0|136
C|MOS|20260112|11:22:18.555257|S|100|25.745|0|100
C|MOS|20260112|11:24:47.128162|S|100|25.765|0|100
C|MOS|20260112|11:25:51.239142|S|100|25.795|0|100
C|MOS|20260112|11:25:51.239225|S|110|25.795|0|110
C|MOS|20260112|11:25:51.241108|S|5|25.82|0|5
C|MOS|20260112|11:29:06.460007|S|200|25.885|0|200
C|MOS|20260112|11:29:06.460078|S|10|25.885|0|10
C|MOS|20260112|11:40:55.044783|S|2|25.79|0|2
C|MOS|20260112|11:42:12.961516|S|100|25.785|0|100
C|MOS|20260112|11:42:22.207373|S|2|25.79|0|2
C|MOS|20260112|11:42:51.889942|S|100|25.8|0|100
C|MOS|20260112|11:43:04.086011|S|100|25.8|0|100
C|MOS|20260112|11:43:28.212635|S|200|25.795|0|200
C|MOS|20260112|11:43:28.213399|S|5|25.78|0|5
C|MOS|20260112|11:43:36.472342|S|100|25.78|0|100
C|MOS|20260112|11:43:36.472500|S|110|25.78|0|110
C|MOS|20260112|11:44:50.030773|S|34|25.78|0|34
C|MOS|20260112|11:45:47.463174|S|100|25.8|0|100
C|MOS|20260112|11:46:17.347105|S|100|25.8|0|100
C|MOS|20260112|11:46:30.687596|S|69|25.81|0|69
C|MOS|20260112|11:48:31.087088|S|126|25.805|0|126
C|MOS|20260112|12:00:06.910366|S|5|25.785|0|5
C|MOS|20260112|12:04:12.148117|S|100|25.785|0|100
C|MOS|20260112|12:05:08.872187|S|126|25.745|0|126
C|MOS|20260112|12:05:08.872187|S|74|25.75|0|74
C|MOS|20260112|12:07:26.848485|S|50|25.75|0|50
C|MOS|20260112|12:07:32.056871|S|126|25.765|0|126
C|MOS|20260112|12:07:32.056950|S|126|25.765|0|126
C|MOS|20260112|12:07:38.152410|S|100|25.765|0|100
C|MOS|20260112|12:07:38.152425|S|110|25.765|0|110
C|MOS|20260112|12:07:57.943176|S|126|25.695|0|126
C|MOS|20260112|12:07:57.943250|S|84|25.695|0|84
C|MOS|20260112|12:08:04.553026|S|126|25.665|0|126
C|MOS|20260112|12:08:04.553088|S|84|25.665|0|84
C|MOS|20260112|12:08:07.010203|S|100|25.64|0|100
C|MOS|20260112|12:08:07.017535|S|100|25.63|0|100
C|MOS|20260112|12:08:07.017536|S|100|25.63|0|100
C|MOS|20260112|12:08:07.018552|S|100|25.625|0|100
C|MOS|20260112|12:08:07.042135|S|100|25.61|0|100
C|MOS|20260112|12:08:07.042388|S|100|25.61|0|100
C|MOS|20260112|12:08:07.042396|S|100|25.61|0|100
C|MOS|20260112|12:08:07.042547|S|100|25.61|0|100
C|MOS|20260112|12:08:07.328227|S|126|25.595|0|126
C|MOS|20260112|12:08:08.811077|S|126|25.595|0|126
C|MOS|20260112|12:08:08.811260|S|68|25.595|0|68
C|MOS|20260112|12:08:10.599786|S|126|25.575|0|126
C|MOS|20260112|12:08:10.599846|S|194|25.575|0|194
C|MOS|20260112|12:08:26.594619|S|126|25.575|0|126
C|MOS|20260112|12:08:26.603075|S|200|25.555|0|200
C|MOS|20260112|12:08:26.603138|S|100|25.555|0|100
C|MOS|20260112|12:08:26.603161|S|20|25.555|0|20
C|MOS|20260112|12:08:26.604398|S|30|25.55|0|30
C|MOS|20260112|12:08:58.473408|S|100|25.53|0|100
C|MOS|20260112|12:12:28.466587|S|18|25.5|0|18
C|MOS|20260112|12:18:21.142733|S|287|25.625|0|287
C|MOS|20260112|12:38:15.861252|S|126|25.755|0|126
C|MOS|20260112|12:39:01.948914|S|126|25.715|0|126
C|MOS|20260112|12:39:01.948940|S|94|25.715|0|94
C|MOS|20260112|12:42:04.117174|S|126|25.745|0|126
C|MOS|20260112|12:42:04.117233|S|94|25.745|0|94
C|MOS|20260112|12:44:50.227324|S|100|25.815|0|100
C|MOS|20260112|12:44:50.227358|S|26|25.815|0|26
C|MOS|20260112|12:44:50.227358|S|74|25.81|0|74
C|MOS|20260112|12:44:50.234479|S|57|25.815|0|57
C|MOS|20260112|12:48:42.839598|S|15|25.77|0|15
C|MOS|20260112|12:57:22.579403|S|126|25.765|0|126
C|MOS|20260112|13:00:28.541499|S|5|25.75|0|5
C|MOS|20260112|13:02:34.609929|S|100|25.735|0|100
C|MOS|20260112|13:11:34.864769|S|100|25.72|0|100
C|MOS|20260112|13:11:34.895898|S|126|25.725|0|126
C|MOS|20260112|13:11:34.895956|S|200|25.725|0|200
C|MOS|20260112|13:13:15.511750|S|126|25.655|0|126
C|MOS|20260112|13:13:15.511818|S|94|25.655|0|94
C|MOS|20260112|13:14:28.193775|S|9|25.63|0|9
C|MOS|20260112|13:21:51.909400|S|5|25.64|0|5
C|MOS|20260112|13:21:54.185454|S|100|25.645|0|100
C|MOS|20260112|13:25:16.597788|S|100|25.615|0|100
C|MOS|20260112|13:26:31.397627|S|80|25.605|0|80
C|MOS|20260112|13:26:39.330185|S|100|25.605|0|100
C|MOS|20260112|13:32:49.456269|S|100|25.595|0|100
C|MOS|20260112|13:33:20.685946|S|100|25.595|0|100
C|MOS|20260112|13:33:30.988920|S|100|25.595|0|100
C|MOS|20260112|13:33:40.171933|S|100|25.595|0|100
C|MOS|20260112|13:34:30.172098|S|5|25.58|0|5
C|MOS|20260112|13:38:52.559497|S|100|25.565|0|100
C|MOS|20260112|13:43:23.403207|S|80|25.615|0|80
C|MOS|20260112|13:56:17.403860|S|126|25.605|0|126
C|MOS|20260112|14:09:10.592472|S|126|25.635|0|126
C|MOS|20260112|14:09:10.592593|S|104|25.635|0|104
C|MOS|20260112|14:18:43.640742|S|100|25.61|0|100
C|MOS|20260112|14:32:46.628124|S|1|25.6|0|1
C|MOS|20260112|14:35:50.081038|S|126|25.615|0|126
C|MOS|20260112|14:41:52.081230|S|126|25.575|0|126
C|MOS|20260112|14:41:52.081230|S|48|25.575|0|48
C|MOS|20260112|14:48:23.077949|S|7|25.52|0|7
C|MOS|20260112|14:52:43.657988|S|5|25.55|0|5
C|MOS|20260112|14:55:17.317315|S|98|25.575|0|98
C|MOS|20260112|14:55:26.702621|S|100|25.575|0|100
C|MOS|20260112|14:55:43.293755|S|200|25.575|0|200
C|MOS|20260112|14:58:38.907387|S|2|25.56|0|2
C|MOS|20260112|14:59:13.304088|S|126|25.565|0|126
C|MOS|20260112|15:00:12.042315|S|126|25.565|0|126
C|MOS|20260112|15:00:12.042343|S|100|25.565|0|100
C|MOS|20260112|15:00:12.042408|S|100|25.565|0|100
C|MOS|20260112|15:00:12.042645|S|34|25.565|0|34
C|MOS|20260112|15:00:35.833443|S|11|25.56|0|11
C|MOS|20260112|15:00:41.823957|S|27|25.56|0|27
C|MOS|20260112|15:02:04.417058|S|126|25.575|0|126
C|MOS|20260112|15:02:54.461147|S|126|25.595|0|126
C|MOS|20260112|15:03:12.471839|S|81|25.595|0|81
C|MOS|20260112|15:04:55.870473|S|60|25.59|0|60
C|MOS|20260112|15:06:32.175200|S|5|25.66|0|5
C|MOS|20260112|15:08:38.235680|S|100|25.63|0|100
C|MOS|20260112|15:08:38.235680|S|95|25.63|0|95
C|MOS|20260112|15:08:56.302601|S|37|25.63|0|37
C|MOS|20260112|15:13:55.976895|S|100|25.62|0|100
C|MOS|20260112|15:14:31.022343|S|126|25.625|0|126
C|MOS|20260112|15:22:00.438746|S|39|25.63|0|39
C|MOS|20260112|15:22:06.598901|S|95|25.63|0|95
C|MOS|20260112|15:24:15.646503|S|2|25.63|0|2
C|MOS|20260112|15:24:16.779121|S|2|25.63|0|2
C|MOS|20260112|15:24:16.779351|S|2|25.63|0|2
C|MOS|20260112|15:24:16.779488|S|2|25.63|0|2
C|MOS|20260112|15:24:17.886142|S|12|25.63|0|12
C|MOS|20260112|15:24:27.858070|S|25|25.635|0|25
C|MOS|20260112|15:25:20.863753|S|100|25.635|0|100
C|MOS|20260112|15:25:53.861957|S|97|25.63|0|97
C|MOS|20260112|15:26:36.604062|S|5|25.62|0|5
C|MOS|20260112|15:27:16.399767|S|100|25.62|0|100
C|MOS|20260112|15:27:38.425560|S|20|25.62|0|20
C|MOS|20260112|15:28:02.966843|S|2|25.615|0|2
C|MOS|20260112|15:28:02.966942|S|100|25.62|0|100
C|MOS|20260112|15:28:02.966970|S|46|25.62|0|46
C|MOS|20260112|15:28:03.172144|S|100|25.7|0|100
C|MOS|20260112|15:28:03.173023|S|100|25.695|0|100
C|MOS|20260112|15:28:03.959376|S|29|25.695|0|29
C|MOS|20260112|15:28:07.747192|S|100|25.695|0|100
C|MOS|20260112|15:28:23.217243|S|20|25.705|0|20
C|MOS|20260112|15:29:07.548221|S|75|25.705|0|75
C|MOS|20260112|15:29:48.977037|S|56|25.72|0|56
C|MOS|20260112|15:31:02.446777|S|100|25.725|0|100
C|MOS|20260112|15:31:02.446778|S|100|25.725|0|100
C|MOS|20260112|15:31:37.405116|S|26|25.745|0|26
C|MOS|20260112|15:31:47.976859|S|24|25.74|0|24
C|MOS|20260112|15:32:01.632342|S|100|25.71|0|100
C|MOS|20260112|15:32:02.207590|S|1|25.71|0|1
C|MOS|20260112|15:32:02.207635|S|2|25.71|0|2
C|MOS|20260112|15:32:02.929079|S|6|25.71|0|6
C|MOS|20260112|15:32:37.127967|S|18|25.7|0|18
C|MOS|20260112|15:34:26.711154|S|33|25.68|0|33
C|MOS|20260112|15:34:50.874483|S|158|25.665|0|158
C|MOS|20260112|15:34:50.874573|S|72|25.665|0|72
C|MOS|20260112|15:35:34.843675|S|34|25.68|0|34
C|MOS|20260112|15:35:34.843675|S|29|25.675|0|29
C|MOS|20260112|15:35:34.843675|S|37|25.68|0|37
C|MOS|20260112|15:36:16.301725|S|26|25.655|0|26
C|MOS|20260112|15:36:16.301725|S|81|25.66|0|81
C|MOS|20260112|15:36:16.301726|S|74|25.66|0|74
C|MOS|20260112|15:37:21.393823|S|22|25.665|0|22
C|MOS|20260112|15:37:24.120048|S|6|25.67|0|6
C|MOS|20260112|15:37:27.175883|S|59|25.675|0|59
C|MOS|20260112|15:37:27.177160|S|53|25.68|0|53
C|MOS|20260112|15:38:05.890908|S|66|25.66|0|66
C|MOS|20260112|15:38:05.890908|S|4|25.655|0|4
C|MOS|20260112|15:38:06.085719|S|4|25.66|0|4
C|MOS|20260112|15:39:01.668462|S|100|25.665|0|100
C|MOS|20260112|15:39:01.668462|S|25|25.665|0|25
C|MOS|20260112|15:39:20.020756|S|9|25.675|0|9
C|MOS|20260112|15:39:20.020777|S|16|25.675|0|16
C|MOS|20260112|15:39:20.022444|S|20|25.685|0|20
C|MOS|20260112|15:39:55.482820|S|100|25.665|0|100
C|MOS|20260112|15:39:55.482820|S|61|25.67|0|61
C|MOS|20260112|15:40:42.078798|S|100|25.665|0|100
C|MOS|20260112|15:40:55.572575|S|58|25.665|0|58
C|MOS|20260112|15:41:41.873093|S|26|25.675|0|26
C|MOS|20260112|15:42:31.163794|S|5|25.7|0|5
C|MOS|20260112|15:43:05.737475|S|83|25.715|0|83
C|MOS|20260112|15:43:05.737475|S|1|25.715|0|1
C|MOS|20260112|15:43:05.737476|S|16|25.72|0|16
C|MOS|20260112|15:43:05.737916|S|3|25.715|0|3
C|MOS|20260112|15:44:58.569622|S|55|25.72|0|55
C|MOS|20260112|15:45:00.436822|S|100|25.72|0|100
C|MOS|20260112|15:45:44.065712|S|100|25.725|0|100
C|MOS|20260112|15:46:40.528624|S|100|25.72|0|100
C|MOS|20260112|15:47:01.115829|S|100|25.715|0|100
C|MOS|20260112|15:47:01.116901|S|55|25.72|0|55
C|MOS|20260112|15:47:13.869434|S|100|25.705|0|100
C|MOS|20260112|15:47:13.869434|S|25|25.71|0|25
C|MOS|20260112|15:47:28.956545|S|24|25.705|0|24
C|MOS|20260112|15:47:30.173037|S|69|25.705|0|69
C|MOS|20260112|15:47:30.173037|S|31|25.71|0|31
C|MOS|20260112|15:47:38.600743|S|24|25.705|0|24
C|MOS|20260112|15:47:38.707738|S|35|25.705|0|35
C|MOS|20260112|15:47:40.742675|S|23|25.705|0|23
C|MOS|20260112|15:48:04.352167|S|28|25.715|0|28
C|MOS|20260112|15:48:04.352167|S|10|25.715|0|10
C|MOS|20260112|15:48:05.003201|S|56|25.715|0|56
C|MOS|20260112|15:48:44.241982|S|29|25.74|0|29
C|MOS|20260112|15:49:00.707656|S|22|25.745|0|22
C|MOS|20260112|15:49:03.436679|S|47|25.75|0|47
C|MOS|20260112|15:49:03.436679|S|53|25.745|0|53
C|MOS|20260112|15:49:03.436679|S|100|25.75|0|100
C|MOS|20260112|15:49:57.365592|S|1|25.765|0|1
C|MOS|20260112|15:49:58.171574|S|60|25.765|0|60
C|MOS|20260112|15:49:58.905252|S|3|25.76|0|3
C|MOS|20260112|15:49:58.905253|S|6|25.76|0|6
C|MOS|20260112|15:50:20.556022|S|2|25.75|0|2
C|MOS|20260112|15:50:43.165770|S|93|25.765|0|93
C|MOS|20260112|15:50:43.170487|S|100|25.77|0|100
C|MOS|20260112|15:50:43.170487|S|100|25.77|0|100
C|MOS|20260112|15:50:52.334472|S|27|25.775|0|27
C|MOS|20260112|15:50:53.757768|S|100|25.765|0|100
C|MOS|20260112|15:52:30.001695|S|11|25.81|0|11
C|MOS|20260112|15:52:39.844093|S|20|25.8|0|20
C|MOS|20260112|15:53:33.417389|S|100|25.81|0|100
C|MOS|20260112|15:53:45.912084|S|1|25.8|0|1
C|MOS|20260112|15:54:22.778810|S|126|25.785|0|126
C|MOS|20260112|15:54:30.024681|S|56|25.79|0|56
C|MOS|20260112|15:57:00.819849|S|51|25.735|0|51
C|MOS|20260112|15:57:13.348014|S|1|25.73|0|1
C|MOS|20260112|15:57:24.311061|S|100|25.73|0|100
C|MOS|20260112|15:57:24.311617|S|100|25.73|0|100
C|MOS|20260112|15:57:46.024954|S|100|25.725|0|100
C|MOS|20260112|15:57:57.523728|S|40|25.72|0|40
C|MOS|20260112|15:58:04.274081|S|55|25.73|0|55
C|MOS|20260112|15:58:08.469537|S|100|25.725|0|100
C|MOS|20260112|15:58:30.839408|S|100|25.725|0|100
C|MOS|20260112|15:58:30.843425|S|23|25.74|0|23
C|MOS|20260112|15:58:30.843425|S|77|25.74|0|77
C|MOS|20260112|15:59:15.271757|S|44|25.715|0|44
C|MOS|20260112|15:59:21.163516|S|100|25.71|0|100
C|MOS|20260112|15:59:22.043374|S|100|25.71|0|100
C|MOS|20260112|15:59:23.232547|S|174|25.71|0|174
C|MOS|20260112|15:59:24.221711|S|10|25.72|0|10
C|MOS|20260112|15:59:25.020185|S|100|25.72|0|100
C|MOS|20260112|15:59:25.732661|S|100|25.72|0|100
C|MOS|20260112|15:59:27.618983|S|13|25.72|0|13
C|MOS|20260112|15:59:27.758735|S|100|25.72|0|100
C|MOS|20260112|15:59:27.924648|S|1|25.72|0|1
C|MOS|20260112|15:59:28.019462|S|99|25.72|0|99
C|MOS|20260112|15:59:32.997747|S|200|25.72|0|200
C|MOS|20260112|15:59:48.222120|S|44|25.71|0|44
C|MOS|20260112|15:59:48.222120|S|38|25.71|0|38
C|MOS|20260112|15:59:48.926463|S|18|25.72|0|18
C|MOS|20260112|15:59:48.926463|S|6|25.72|0|6
C|MOS|20260112|15:59:49.521139|S|2|25.715|0|2
C|MOS|20260112|15:59:49.839075|S|38|25.71|0|38
C|MOS|20260112|15:59:50.004051|S|3|25.71|0|3
C|MOS|20260112|15:59:50.096782|S|4|25.71|0|4
C|MOS|20260112|15:59:50.188052|S|38|25.71|0|38
C|MOS|20260112|15:59:50.188052|S|54|25.71|0|54
C|MOS|20260112|15:59:50.268171|S|200|25.73|0|200
C|MOS|20260112|15:59:50.314578|S|26|25.725|0|26
C|MOS|20260112|15:59:50.368849|S|31|25.725|0|31
C|MOS|20260112|15:59:50.461676|S|1|25.725|0|1
C|MOS|20260112|15:59:51.223916|S|30|25.73|0|30
C|MOS|20260112|15:59:51.223917|S|70|25.73|0|70
C|MOS|20260112|15:59:51.276489|S|48|25.73|0|48
C|MOS|20260112|15:59:51.888553|S|40|25.72|0|40
C|MOS|20260112|15:59:52.990708|S|11|25.73|0|11
C|MOS|20260112|15:59:54.176387|S|5|25.715|0|5
C|MOS|20260112|15:59:54.820380|S|18|25.725|0|18
C|MOS|20260112|15:59:55.040326|S|5|25.73|0|5
C|MOS|20260112|15:59:55.221944|S|44|25.73|0|44
C|MOS|20260112|15:59:55.260395|S|97|25.73|0|97
C|MOS|20260112|15:59:56.212445|S|100|25.73|0|100
C|MOS|20260112|15:59:56.439388|S|20|25.73|0|20
C|MOS|20260112|15:59:56.478843|S|1|25.73|0|1
C|MOS|20260112|15:59:56.582235|S|55|25.73|0|55
C|MOS|20260112|15:59:57.570396|S|1|25.73|0|1
C|MOS|20260112|15:59:57.991309|S|13|25.73|0|13
C|MOV|20260112|10:19:06.458142|S|60|22.37|0|60
C|MOVE|20260112|10:14:05.859576|S|60|7.28|0|60
C|MOVE|20260112|10:14:05.859716|S|40|7.28|0|40
C|MOVE|20260112|10:15:15.511500|S|29|7.29|0|29
C|MOVE|20260112|10:15:18.360055|S|80|7.28|0|80
C|MOVE|20260112|10:16:03.359424|S|1|7.295|0|1
C|MOVE|20260112|10:16:09.961937|S|99|7.29|0|99
C|MOVE|20260112|10:16:10.436668|S|1|7.26|0|1
C|MOVE|20260112|10:17:08.261835|S|69|7.29|0|69
C|MOVE|20260112|10:17:24.711423|S|90|7.22|0|90
C|MOVE|20260112|10:17:38.861612|S|1|7.28|0|1
C|MOVE|20260112|10:17:39.717904|S|1|7.26|0|1
C|MOVE|20260112|10:17:39.717904|S|1|7.27|0|1
C|MOVE|20260112|10:17:39.717904|S|1|7.25|0|1
C|MOVE|20260112|10:17:39.717905|S|1|7.22|0|1
C|MOVE|20260112|10:17:39.717905|S|1|7.24|0|1
C|MOVE|20260112|10:17:47.364894|S|54|7.25|0|54
C|MOVE|20260112|10:17:47.365041|S|46|7.25|0|46
C|MOVE|20260112|10:18:23.461376|S|1|7.2|0|1
C|MOVE|20260112|10:18:26.477212|S|1|7.18|0|1
C|MOVE|20260112|10:18:28.620292|S|1|7.17|0|1
C|MOVE|20260112|10:18:43.713167|S|1|7.14|0|1
C|MOVE|20260112|11:15:31.219218|S|1|7.06|0|1
C|MOVE|20260112|11:16:03.359971|S|23|7.09|0|23
C|MOVE|20260112|11:21:54.701988|S|1|7.095|0|1
C|MOVE|20260112|11:24:20.204947|S|1|7.07|0|1
C|MOVE|20260112|11:24:27.234535|S|1|7.05|0|1
C|MP|20260112|09:30:03.313140|S|100|63.32|0|100
C|MP|20260112|09:31:02.111627|S|100|63.88|0|100
C|MP|20260112|09:32:34.042727|S|26|63.59|0|26
C|MP|20260112|09:32:35.822619|S|71|63.48|0|71
C|MP|20260112|09:32:35.932412|S|120|63.48|0|120
C|MP|20260112|09:32:35.932478|S|59|63.48|0|59
C|MP|20260112|09:34:09.872807|S|50|63.43|0|50
C|MP|20260112|09:36:45.612174|S|100|63.22|0|100
C|MP|20260112|09:36:50.271680|S|100|63.21|0|100
C|MP|20260112|09:45:15.122647|S|100|63.35|0|100
C|MP|20260112|09:47:37.690381|S|100|63.14|0|100
C|MP|20260112|09:47:37.690416|S|50|63.14|0|50
C|MP|20260112|09:47:37.690491|S|50|63.14|0|50
C|MP|20260112|09:47:37.702250|S|7|63.15|0|7
C|MP|20260112|09:50:15.276248|S|50|63.19|0|50
C|MP|20260112|09:53:30.532277|S|50|63.43|0|50
C|MP|20260112|09:53:30.532350|S|50|63.43|0|50
C|MP|20260112|09:53:53.385291|S|50|63.655|0|50
C|MP|20260112|09:56:31.102205|S|100|63.335|0|100
C|MP|20260112|09:59:38.353575|S|62|63.65|0|62
C|MP|20260112|10:01:55.048712|S|50|63.2|0|50
C|MP|20260112|10:04:43.320814|S|50|63.08|0|50
C|MP|20260112|10:09:03.716907|S|50|62.66|0|50
C|MP|20260112|10:09:03.716972|S|50|62.66|0|50
C|MP|20260112|10:10:18.337531|S|120|62.325|0|120
C|MP|20260112|10:30:11.796627|S|120|63.445|0|120
C|MP|20260112|10:48:01.032879|S|200|64|0|200
C|MP|20260112|10:48:34.757901|S|100|63.995|0|100
C|MP|20260112|10:54:13.057659|S|1|64.5|0|1
C|MP|20260112|10:57:30.949964|S|120|64.51|0|120
C|MP|20260112|10:57:30.949964|S|120|64.5|0|120
C|MP|20260112|10:57:30.949965|S|62|64.52|0|62
C|MP|20260112|10:57:31.133831|S|42|64.61|0|42
C|MP|20260112|10:58:51.126885|S|12|64.4|0|12
C|MP|20260112|10:58:51.327328|S|10|64.4|0|10
C|MP|20260112|10:58:51.627778|S|10|64.4|0|10
C|MP|20260112|10:58:51.826022|S|10|64.4|0|10
C|MP|20260112|10:58:52.115851|S|10|64.4|0|10
C|MP|20260112|10:58:52.216382|S|5|64.44|0|5
C|MP|20260112|10:58:52.316817|S|5|64.43|0|5
C|MP|20260112|10:58:52.417280|S|5|64.43|0|5
C|MP|20260112|10:58:52.517764|S|5|64.43|0|5
C|MP|20260112|11:02:52.942515|S|100|64.565|0|100
C|MP|20260112|11:33:39.250767|S|20|64.9|0|20
C|MP|20260112|11:38:52.825200|S|50|64.74|0|50
C|MP|20260112|11:39:32.628961|S|4|64.63|0|4
C|MP|20260112|11:40:33.117064|S|45|64.52|0|45
C|MP|20260112|11:40:33.117790|S|55|64.52|0|55
C|MP|20260112|12:00:20.918682|S|50|64.81|0|50
C|MP|20260112|12:09:26.976878|S|26|65.08|0|26
C|MP|20260112|12:09:47.966143|S|4|65.18|0|4
C|MP|20260112|12:11:46.416576|S|9|65.04|0|9
C|MP|20260112|12:11:56.960695|S|100|65.02|0|100
C|MP|20260112|12:22:00.024178|S|25|64.95|0|25
C|MP|20260112|12:28:42.194006|S|15|65.185|0|15
C|MP|20260112|12:30:58.361929|S|100|65.26|0|100
C|MP|20260112|12:49:56.744393|S|1|65.84|0|1
C|MP|20260112|12:59:55.113952|S|38|65.665|0|38
C|MP|20260112|13:12:23.470681|S|14|66.085|0|14
C|MP|20260112|13:16:37.665027|S|100|65.88|0|100
C|MP|20260112|13:30:47.914011|S|5|66.66|0|5
C|MP|20260112|13:37:33.007238|S|24|66.6|0|24
C|MP|20260112|13:38:22.357771|S|40|66.53|0|40
C|MP|20260112|13:47:08.075349|S|50|66.19|0|50
C|MP|20260112|13:57:12.365320|S|50|66.21|0|50
C|MP|20260112|14:00:34.931687|S|50|66.09|0|50
C|MP|20260112|14:00:34.931757|S|50|66.09|0|50
C|MP|20260112|14:07:09.815555|S|50|66.01|0|50
C|MP|20260112|14:07:09.815555|S|50|66.02|0|50
C|MP|20260112|14:08:58.395314|S|18|66.03|0|18
C|MP|20260112|14:15:19.678656|S|50|66.04|0|50
C|MP|20260112|14:39:27.743930|S|13|64.75|0|13
C|MP|20260112|14:39:27.743938|S|13|64.75|0|13
C|MP|20260112|14:39:27.743966|S|13|64.75|0|13
C|MP|20260112|14:39:27.743980|S|12|64.75|0|12
C|MP|20260112|14:45:24.825782|S|50|64.925|0|50
C|MP|20260112|14:56:05.645440|S|120|64.69|0|120
C|MP|20260112|15:14:32.529827|S|5|64.86|0|5
C|MP|20260112|15:14:32.529827|S|100|64.86|0|100
C|MP|20260112|15:18:55.714988|S|40|65.02|0|40
C|MP|20260112|15:24:55.615120|E|22|65.21|0|22
C|MP|20260112|15:30:26.969175|S|10|65.055|0|10
C|MP|20260112|15:33:28.924730|S|176|65.11|0|176
C|MP|20260112|15:37:31.375905|S|10|65.165|0|10
C|MP|20260112|15:37:59.584156|S|10|65.145|0|10
C|MP|20260112|15:42:15.987559|S|1|65.11|0|1
C|MP|20260112|15:42:17.925213|S|12|65.11|0|12
C|MP|20260112|15:42:18.997845|S|1|65.11|0|1
C|MP|20260112|15:44:13.550631|S|44|65.35|0|44
C|MP|20260112|15:45:49.108146|S|3|65.25|0|3
C|MP|20260112|15:53:15.518377|S|200|65.63|0|200
C|MP|20260112|15:54:54.491135|S|50|65.71|0|50
C|MP|20260112|15:59:47.194187|S|100|65.295|0|100
C|MP|20260112|15:59:47.194417|S|100|65.295|0|100
C|MPB|20260112|12:03:08.627703|S|1|31.26|0|1
C|MPB|20260112|12:03:15.992021|S|9|31.27|0|9
C|MPB|20260112|12:04:00.308153|S|1|31.27|0|1
C|MPC|20260112|09:44:48.950783|S|38|174.98|0|38
C|MPC|20260112|09:44:48.951168|S|59|175.09|0|59
C|MPC|20260112|09:51:52.495200|S|4|175.04|0|4
C|MPC|20260112|09:56:15.977356|S|10|175.4|0|10
C|MPC|20260112|09:56:26.521027|S|4|175.33|0|4
C|MPC|20260112|09:57:14.653601|S|4|175.3|0|4
C|MPC|20260112|10:05:07.349883|S|100|175.19|0|100
C|MPC|20260112|10:05:07.349883|S|9|175.16|0|9
C|MPC|20260112|10:05:07.349884|S|56|175.15|0|56
C|MPC|20260112|10:12:43.009784|S|12|175.57|0|12
C|MPC|20260112|10:13:55.176416|S|8|175.57|0|8
C|MPC|20260112|10:19:09.504205|S|25|175.71|0|25
C|MPC|20260112|10:20:15.234792|S|100|175.45|0|100
C|MPC|20260112|10:23:29.623144|S|10|176.25|0|10
C|MPC|20260112|10:28:55.177214|S|12|176.41|0|12
C|MPC|20260112|10:33:06.133565|S|100|176.43|0|100
C|MPC|20260112|10:39:36.039942|S|100|176.31|0|100
C|MPC|20260112|10:59:27.539308|S|14|176.19|0|14
C|MPC|20260112|11:12:39.253964|S|100|176.36|0|100
C|MPC|20260112|11:16:29.110444|S|14|176.17|0|14
C|MPC|20260112|11:26:01.496413|S|100|176.43|0|100
C|MPC|20260112|11:31:29.034277|S|9|176.78|0|9
C|MPC|20260112|12:05:46.367018|S|3|176.91|0|3
C|MPC|20260112|12:05:46.367090|S|38|176.91|0|38
C|MPC|20260112|12:52:26.497797|S|179|177.28|0|179
C|MPC|20260112|12:55:50.240324|S|10|177.2|0|10
C|MPC|20260112|12:55:50.240356|S|76|177.2|0|76
C|MPC|20260112|12:59:49.310214|S|10|177.18|0|10
C|MPC|20260112|13:09:10.291647|S|66|176.925|0|66
C|MPC|20260112|14:09:17.003727|S|100|176.49|0|100
C|MPC|20260112|14:36:01.962923|S|9|176.12|0|9
C|MPC|20260112|14:36:06.855067|S|165|176.12|0|165
C|MPC|20260112|14:57:28.745018|S|38|176.175|0|38
C|MPC|20260112|15:21:31.250121|S|5|175.81|0|5
C|MPC|20260112|15:31:14.405356|S|10|175.66|0|10
C|MPC|20260112|15:32:02.194238|S|38|175.39|0|38
C|MPC|20260112|15:55:18.026329|S|100|175.62|0|100
C|MPC|20260112|15:59:27.648946|S|97|175.49|0|97
C|MPC|20260112|15:59:27.649497|S|100|175.49|0|100
C|MPC|20260112|15:59:37.363600|S|5|175.6|0|5
C|MPC|20260112|15:59:54.422822|S|27|175.53|0|27
C|MPC|20260112|15:59:57.306006|S|50|175.5|0|50
C|MPLT|20260112|10:34:47.776641|S|19|18.41|0|19
C|MPLT|20260112|10:41:39.827024|S|23|18.38|0|23
C|MPLT|20260112|10:45:34.859678|S|20|18.38|0|20
C|MPLT|20260112|10:49:14.950623|S|100|18.17|0|100
C|MPLT|20260112|10:51:26.902470|S|15|18.65|0|15
C|MPLT|20260112|10:58:51.958065|S|17|18.67|0|17
C|MPLT|20260112|10:59:54.211274|S|1|18.55|0|1
C|MPLT|20260112|10:59:58.859648|S|1|18.56|0|1
C|MPLT|20260112|11:00:06.214518|S|1|18.66|0|1
C|MPLT|20260112|12:13:20.604530|S|28|19.05|0|28
C|MPLT|20260112|12:21:13.677628|S|21|18.83|0|21
C|MPLT|20260112|13:29:37.262344|S|1|19.64|0|1
C|MPLT|20260112|13:29:44.609865|S|1|19.64|0|1
C|MPLT|20260112|13:29:46.009483|S|1|19.64|0|1
C|MPLT|20260112|13:29:48.839733|S|1|19.67|0|1
C|MPLT|20260112|13:29:58.012486|S|1|19.71|0|1
C|MPLT|20260112|13:30:05.209418|S|1|19.72|0|1
C|MPLT|20260112|13:30:15.012802|S|1|19.73|0|1
C|MPLT|20260112|13:30:15.012863|S|1|19.74|0|1
C|MPLT|20260112|13:30:16.870449|S|1|19.76|0|1
C|MPLT|20260112|13:30:26.459583|S|1|19.66|0|1
C|MPLT|20260112|13:30:28.209666|S|1|19.66|0|1
C|MPLT|20260112|13:30:31.459165|S|1|19.68|0|1
C|MPLT|20260112|13:30:33.957986|S|1|19.68|0|1
C|MPLT|20260112|13:30:38.008309|S|1|19.67|0|1
C|MPLT|20260112|13:30:44.709315|S|1|19.67|0|1
C|MPLT|20260112|13:31:00.459322|S|1|19.74|0|1
C|MPLT|20260112|13:31:00.459322|S|1|19.75|0|1
C|MPLT|20260112|13:31:08.257973|S|21|19.74|0|21
C|MPLT|20260112|13:31:13.107675|S|10|19.74|0|10
C|MPLT|20260112|14:00:47.508680|S|11|20.11|0|11
C|MPLT|20260112|14:01:00.127512|S|4|20.11|0|4
C|MPLT|20260112|14:38:11.347787|S|5|19.71|0|5
C|MPLT|20260112|14:39:54.352013|S|4|19.71|0|4
C|MPLT|20260112|14:43:09.377183|S|2|19.11|0|2
C|MPLT|20260112|14:44:12.386604|S|2|19.11|0|2
C|MPLT|20260112|15:29:34.353341|S|2|19.19|0|2
C|MPLX|20260112|15:39:17.887447|S|150|53.59|0|150
C|MPLX|20260112|15:39:17.887511|S|20|53.59|0|20
C|MPLX|20260112|15:55:49.528401|S|9|53.79|0|9
C|MPLX|20260112|15:57:41.190903|S|5|53.82|0|5
C|MPLX|20260112|15:58:34.649559|S|5|53.8|0|5
C|MPLX|20260112|15:58:34.649626|S|13|53.8|0|13
C|MPLX|20260112|15:59:24.206405|S|50|53.86|0|50
C|MPLX|20260112|15:59:31.586839|S|90|53.85|0|90
C|MPLX|20260112|15:59:41.237857|S|35|53.86|0|35
C|MPLX|20260112|15:59:41.237928|S|40|53.86|0|40
C|MPTI|20260112|09:32:40.243056|S|1|65.45|0|1
C|MPTI|20260112|09:35:50.113523|S|10|65.24|0|10
C|MPTI|20260112|10:51:13.876840|S|1|65.71|0|1
C|MPTI|20260112|10:51:32.008076|S|1|65.76|0|1
C|MPTI|20260112|10:52:11.096531|S|1|65.75|0|1
C|MPTI|20260112|10:53:02.709397|S|1|65.7|0|1
C|MPTI|20260112|10:55:10.350062|S|1|65.66|0|1
C|MPTI|20260112|10:55:10.350487|S|2|65.66|0|2
C|MPTI|20260112|12:14:57.530418|S|9|65.14|0|9
C|MPTI|20260112|12:36:36.860746|S|1|64.72|0|1
C|MPTI|20260112|12:36:50.710255|S|1|64.77|0|1
C|MPTI|20260112|12:37:07.608006|S|1|64.7|0|1
C|MPTI|20260112|12:37:41.479239|S|1|64.7|0|1
C|MPTI|20260112|12:38:15.709052|S|11|64.8|0|11
C|MPTI|20260112|12:38:19.181198|S|1|64.66|0|1
C|MPTI|20260112|12:38:44.180959|S|11|64.6|0|11
C|MPTI|20260112|12:40:02.610291|S|1|64.58|0|1
C|MPTI|20260112|12:43:33.107877|S|1|64.57|0|1
C|MPTI|20260112|12:54:11.859429|S|1|64.63|0|1
C|MPTI|20260112|12:55:17.124768|S|20|64.52|0|20
C|MPTI|20260112|12:55:28.107306|S|10|64.51|0|10
C|MPTI|20260112|12:55:34.859075|S|10|64.48|0|10
C|MPTI|20260112|12:56:46.210243|S|1|64.65|0|1
C|MPTI|20260112|12:56:48.709492|S|1|64.7|0|1
C|MPTI|20260112|12:57:06.013596|S|1|64.75|0|1
C|MPTI|20260112|12:57:47.230974|S|1|64.64|0|1
C|MPTI|20260112|12:58:13.863048|S|11|64.76|0|11
C|MPTI|20260112|12:59:56.358298|S|1|64.72|0|1
C|MPTI|20260112|13:00:17.143310|S|1|64.73|0|1
C|MPTI|20260112|13:00:26.860952|S|11|64.75|0|11
C|MPTI|20260112|13:01:25.961372|S|11|64.78|0|11
C|MPTI|20260112|13:06:43.858050|S|1|65.14|0|1
C|MPTI|20260112|13:09:51.411718|S|5|65.11|0|5
C|MPTI|20260112|13:15:41.777828|S|2|65.61|0|2
C|MPTI|20260112|13:46:59.112536|S|1|65.29|0|1
C|MPTI|20260112|13:47:06.008757|S|1|65.34|0|1
C|MPTI|20260112|13:47:59.210709|S|1|65.39|0|1
C|MPTI|20260112|14:21:25.471735|S|2|65.6|0|2
C|MPTI|20260112|15:15:43.946698|S|1|65.82|0|1
C|MPTI|20260112|15:37:05.848150|S|1|65.4|0|1
C|MPTI|20260112|15:52:07.224589|S|2|65.58|0|2
C|MPTI|20260112|15:52:31.316586|S|38|65.57|0|38
C|MPW|20260112|09:48:03.107693|S|100|5.48|0|100
C|MPW|20260112|09:56:11.024863|S|100|5.48|0|100
C|MPW|20260112|09:56:54.021837|S|100|5.48|0|100
C|MPW|20260112|10:05:04.742506|S|100|5.46|0|100
C|MPW|20260112|10:06:10.448743|S|100|5.46|0|100
C|MPW|20260112|10:18:28.394277|S|100|5.44|0|100
C|MPW|20260112|10:19:36.491772|S|100|5.43|0|100
C|MPW|20260112|10:21:06.081210|S|55|5.43|0|55
C|MPW|20260112|10:24:05.285537|S|100|5.43|0|100
C|MPW|20260112|10:24:05.285537|S|100|5.43|0|100
C|MPW|20260112|10:28:10.248336|S|13|5.43|0|13
C|MPW|20260112|10:28:34.090833|S|200|5.42|0|200
C|MPW|20260112|10:28:34.090833|S|100|5.42|0|100
C|MPW|20260112|10:36:10.828433|S|18|5.41|0|18
C|MPW|20260112|10:36:10.828433|S|100|5.41|0|100
C|MPW|20260112|10:36:16.433115|S|18|5.41|0|18
C|MPW|20260112|10:38:29.005929|S|100|5.41|0|100
C|MPW|20260112|10:38:29.633527|S|100|5.41|0|100
C|MPW|20260112|10:40:37.407982|S|100|5.41|0|100
C|MPW|20260112|10:40:37.407983|S|5|5.41|0|5
C|MPW|20260112|10:44:27.605916|S|100|5.41|0|100
C|MPW|20260112|10:44:27.606725|S|100|5.41|0|100
C|MPW|20260112|10:44:53.967571|S|1200|5.41|0|1200
C|MPW|20260112|10:46:29.065695|S|100|5.42|0|100
C|MPW|20260112|10:48:02.221521|S|400|5.42|0|400
C|MPW|20260112|10:48:02.221521|S|100|5.42|0|100
C|MPW|20260112|10:48:11.582767|S|30|5.42|0|30
C|MPW|20260112|10:49:05.340429|S|18|5.43|0|18
C|MPW|20260112|11:00:06.263508|S|100|5.42|0|100
C|MPW|20260112|11:04:15.889080|S|100|5.425|0|100
C|MPW|20260112|11:08:40.488174|S|100|5.42|0|100
C|MPW|20260112|11:12:04.955202|S|106|5.43|0|106
C|MPW|20260112|11:12:43.209067|S|2|5.43|0|2
C|MPW|20260112|11:12:43.209068|S|8|5.43|0|8
C|MPW|20260112|11:14:19.492047|S|200|5.43|0|200
C|MPW|20260112|11:14:20.383876|S|100|5.43|0|100
C|MPW|20260112|11:14:39.139750|S|100|5.42|0|100
C|MPW|20260112|11:17:43.231320|S|18|5.42|0|18
C|MPW|20260112|11:22:45.470390|S|200|5.42|0|200
C|MPW|20260112|11:30:26.943521|S|2|5.42|0|2
C|MPW|20260112|11:32:01.166033|S|100|5.42|0|100
C|MPW|20260112|11:32:01.214192|S|200|5.42|0|200
C|MPW|20260112|11:32:01.214193|S|100|5.42|0|100
C|MPW|20260112|11:32:46.115231|S|100|5.42|0|100
C|MPW|20260112|11:34:17.379303|S|1|5.42|0|1
C|MPW|20260112|11:34:35.379202|S|200|5.42|0|200
C|MPW|20260112|11:36:00.679222|S|200|5.42|0|200
C|MPW|20260112|11:36:14.019232|S|100|5.42|0|100
C|MPW|20260112|11:36:14.019232|S|100|5.42|0|100
C|MPW|20260112|11:36:35.039231|S|166|5.42|0|166
C|MPW|20260112|11:36:54.619199|S|31|5.42|0|31
C|MPW|20260112|11:39:52.097426|S|71|5.41|0|71
C|MPW|20260112|11:39:52.097426|S|12|5.41|0|12
C|MPW|20260112|11:40:08.503547|S|3|5.42|0|3
C|MPW|20260112|11:44:06.310837|S|100|5.42|0|100
C|MPW|20260112|11:47:05.885777|S|100|5.41|0|100
C|MPW|20260112|11:47:05.885777|S|29|5.41|0|29
C|MPW|20260112|11:47:05.885777|S|100|5.41|0|100
C|MPW|20260112|11:47:05.885778|S|100|5.41|0|100
C|MPW|20260112|11:47:05.885778|S|100|5.41|0|100
C|MPW|20260112|11:47:05.885779|S|409|5.41|0|409
C|MPW|20260112|11:47:05.886672|S|100|5.41|0|100
C|MPW|20260112|11:48:01.659785|S|37|5.41|0|37
C|MPW|20260112|11:48:01.659785|S|100|5.41|0|100
C|MPW|20260112|11:48:01.660591|S|37|5.41|0|37
C|MPW|20260112|11:48:01.660591|S|63|5.41|0|63
C|MPW|20260112|11:48:21.662067|S|100|5.41|0|100
C|MPW|20260112|11:52:58.078997|S|100|5.41|0|100
C|MPW|20260112|11:55:00.522688|S|20|5.4|0|20
C|MPW|20260112|11:55:07.807496|S|80|5.4|0|80
C|MPW|20260112|11:59:02.004264|S|100|5.4|0|100
C|MPW|20260112|12:02:22.726894|S|100|5.4|0|100
C|MPW|20260112|12:04:06.231933|S|18|5.4|0|18
C|MPW|20260112|12:07:19.931182|S|100|5.405|0|100
C|MPW|20260112|12:07:52.506068|S|1|5.41|0|1
C|MPW|20260112|12:16:38.320543|S|100|5.41|0|100
C|MPW|20260112|12:17:54.683097|S|200|5.42|0|200
C|MPW|20260112|12:30:55.779416|S|200|5.41|0|200
C|MPW|20260112|12:39:53.284600|S|53|5.39|0|53
C|MPW|20260112|12:43:04.996790|S|300|5.4|0|300
C|MPW|20260112|12:49:02.375717|S|300|5.41|0|300
C|MPW|20260112|12:53:07.548890|S|100|5.405|0|100
C|MPW|20260112|13:03:30.357219|S|52|5.4|0|52
C|MPW|20260112|13:03:30.357219|S|300|5.4|0|300
C|MPW|20260112|13:07:08.384816|S|5|5.395|0|5
C|MPW|20260112|13:07:08.599467|S|53|5.39|0|53
C|MPW|20260112|13:07:08.599467|S|47|5.39|0|47
C|MPW|20260112|13:07:08.599468|S|100|5.39|0|100
C|MPW|20260112|13:07:08.599468|S|47|5.39|0|47
C|MPW|20260112|13:07:08.599469|S|100|5.39|0|100
C|MPW|20260112|13:07:08.599470|S|6|5.39|0|6
C|MPW|20260112|13:07:08.599470|S|6|5.39|0|6
C|MPW|20260112|13:08:26.375305|S|200|5.39|0|200
C|MPW|20260112|13:08:27.261393|S|18|5.39|0|18
C|MPW|20260112|13:18:49.010707|S|9|5.39|0|9
C|MPW|20260112|13:20:54.850752|S|200|5.4|0|200
C|MPW|20260112|13:24:17.945675|S|30|5.4|0|30
C|MPW|20260112|13:28:31.050204|S|53|5.4|0|53
C|MPW|20260112|13:30:42.682246|S|100|5.4|0|100
C|MPW|20260112|13:31:59.029519|S|100|5.41|0|100
C|MPW|20260112|13:37:15.348694|S|100|5.41|0|100
C|MPW|20260112|13:39:52.802100|S|2|5.4|0|2
C|MPW|20260112|13:42:46.704936|S|100|5.41|0|100
C|MPW|20260112|13:42:47.135513|S|98|5.41|0|98
C|MPW|20260112|13:48:11.753201|S|100|5.41|0|100
C|MPW|20260112|14:00:32.400574|S|100|5.4|0|100
C|MPW|20260112|14:05:32.766423|S|200|5.39|0|200
C|MPW|20260112|14:05:32.788900|S|161|5.39|0|161
C|MPW|20260112|14:05:32.788900|S|100|5.39|0|100
C|MPW|20260112|14:05:32.788901|S|100|5.39|0|100
C|MPW|20260112|14:05:59.401591|S|200|5.385|0|200
C|MPW|20260112|14:07:30.719727|S|200|5.385|0|200
C|MPW|20260112|14:07:49.136294|S|19|5.39|0|19
C|MPW|20260112|14:09:02.045362|S|100|5.38|0|100
C|MPW|20260112|14:09:02.045363|S|100|5.38|0|100
C|MPW|20260112|14:10:02.951248|S|500|5.39|0|500
C|MPW|20260112|14:10:33.372983|S|200|5.385|0|200
C|MPW|20260112|14:10:43.126041|S|173|5.39|0|173
C|MPW|20260112|14:12:04.695767|S|1000|5.385|0|1000
C|MPW|20260112|14:13:36.018319|S|100|5.38|0|100
C|MPW|20260112|14:13:36.018319|S|1100|5.38|0|1100
C|MPW|20260112|14:13:36.018319|S|100|5.38|0|100
C|MPW|20260112|14:13:36.018319|S|100|5.38|0|100
C|MPW|20260112|14:13:53.516136|S|100|5.39|0|100
C|MPW|20260112|14:15:07.345483|S|100|5.38|0|100
C|MPW|20260112|14:16:17.497980|S|300|5.39|0|300
C|MPW|20260112|14:16:17.497981|S|100|5.39|0|100
C|MPW|20260112|14:16:17.498066|S|300|5.39|0|300
C|MPW|20260112|14:16:17.498136|S|300|5.39|0|300
C|MPW|20260112|14:16:17.498189|S|300|5.39|0|300
C|MPW|20260112|14:16:17.498203|S|300|5.39|0|300
C|MPW|20260112|14:16:17.498243|S|300|5.39|0|300
C|MPW|20260112|14:16:17.498253|S|300|5.39|0|300
C|MPW|20260112|14:16:17.498263|S|100|5.39|0|100
C|MPW|20260112|14:16:38.670300|S|100|5.38|0|100
C|MPW|20260112|14:16:38.670300|S|273|5.38|0|273
C|MPW|20260112|14:16:38.670300|S|100|5.38|0|100
C|MPW|20260112|14:21:20.113073|S|100|5.37|0|100
C|MPW|20260112|14:22:49.184399|S|100|5.37|0|100
C|MPW|20260112|14:24:18.254341|S|100|5.37|0|100
C|MPW|20260112|14:24:18.254341|S|100|5.37|0|100
C|MPW|20260112|14:25:47.321448|S|100|5.37|0|100
C|MPW|20260112|14:25:47.321449|S|100|5.37|0|100
C|MPW|20260112|14:27:16.400497|S|100|5.37|0|100
C|MPW|20260112|14:30:03.114229|S|100|5.38|0|100
C|MPW|20260112|14:30:03.114229|S|400|5.38|0|400
C|MPW|20260112|14:33:54.015316|S|100|5.37|0|100
C|MPW|20260112|14:33:55.341305|S|100|5.37|0|100
C|MPW|20260112|14:33:55.341305|S|100|5.37|0|100
C|MPW|20260112|14:36:27.411293|S|18600|5.37|0|18600
C|MPW|20260112|14:36:43.072677|S|3|5.38|0|3
C|MPW|20260112|14:36:47.922775|S|100|5.38|0|100
C|MPW|20260112|14:38:12.079283|S|20|5.375|0|20
C|MPW|20260112|14:39:06.378586|S|8|5.38|0|8
C|MPW|20260112|14:39:33.016418|S|90|5.37|0|90
C|MPW|20260112|14:40:05.484360|S|5|5.38|0|5
C|MPW|20260112|14:48:57.079989|S|500|5.39|0|500
C|MPW|20260112|14:48:57.079990|S|100|5.39|0|100
C|MPW|20260112|14:49:21.863924|S|100|5.39|0|100
C|MPW|20260112|14:49:21.864576|S|400|5.39|0|400
C|MPW|20260112|14:49:21.865329|S|500|5.39|0|500
C|MPW|20260112|14:50:59.772617|S|100|5.38|0|100
C|MPW|20260112|14:50:59.772617|S|100|5.38|0|100
C|MPW|20260112|14:51:42.925455|S|100|5.38|0|100
C|MPW|20260112|14:51:42.925455|S|300|5.38|0|300
C|MPW|20260112|14:52:26.095644|S|400|5.38|0|400
C|MPW|20260112|14:52:26.095645|S|100|5.38|0|100
C|MPW|20260112|15:04:26.833592|S|100|5.4|0|100
C|MPW|20260112|15:04:26.833593|S|1|5.4|0|1
C|MPW|20260112|15:04:26.833593|S|100|5.4|0|100
C|MPW|20260112|15:11:39.922362|S|100|5.4|0|100
C|MPW|20260112|15:14:02.115297|S|3310|5.395|0|3310
C|MPW|20260112|15:23:51.183852|S|200|5.38|0|200
C|MPW|20260112|15:26:04.345828|S|5|5.38|0|5
C|MPW|20260112|15:30:34.106639|S|18|5.375|0|18
C|MPW|20260112|15:30:52.045444|S|28|5.38|0|28
C|MPW|20260112|15:30:57.439840|S|2|5.38|0|2
C|MPW|20260112|15:35:00.259237|S|56|5.37|0|56
C|MPW|20260112|15:35:07.950079|S|12|5.37|0|12
C|MPW|20260112|15:35:07.950079|S|44|5.37|0|44
C|MPW|20260112|15:35:22.719110|S|56|5.37|0|56
C|MPW|20260112|15:35:55.609926|S|32|5.37|0|32
C|MPW|20260112|15:35:55.609926|S|7|5.37|0|7
C|MPW|20260112|15:35:57.917511|S|3|5.37|0|3
C|MPW|20260112|15:36:29.819695|S|56|5.37|0|56
C|MPW|20260112|15:37:42.739280|S|2|5.36|0|2
C|MPW|20260112|15:41:01.240176|S|56|5.36|0|56
C|MPW|20260112|15:41:57.780248|S|44|5.36|0|44
C|MPW|20260112|15:41:57.780249|S|12|5.36|0|12
C|MPW|20260112|15:42:53.359239|S|56|5.36|0|56
C|MPW|20260112|15:44:00.179664|S|32|5.36|0|32
C|MPW|20260112|15:44:00.179664|S|24|5.36|0|24
C|MPW|20260112|15:44:37.679238|S|20|5.36|0|20
C|MPW|20260112|15:44:37.679238|S|36|5.36|0|36
C|MPW|20260112|15:45:43.379529|S|55|5.36|0|55
C|MPW|20260112|15:45:43.379529|S|1|5.36|0|1
C|MPW|20260112|15:46:28.659311|S|56|5.36|0|56
C|MPW|20260112|15:47:27.647589|S|47|5.36|0|47
C|MPW|20260112|15:47:27.647589|S|9|5.36|0|9
C|MPW|20260112|15:48:19.582637|S|56|5.36|0|56
C|MPW|20260112|15:48:40.018969|S|56|5.365|0|56
C|MPW|20260112|15:48:52.583645|S|56|5.365|0|56
C|MPW|20260112|15:48:59.619245|S|32|5.365|0|32
C|MPW|20260112|15:50:03.985064|S|35|5.36|0|35
C|MPW|20260112|15:50:03.985064|S|21|5.36|0|21
C|MPW|20260112|15:54:56.769011|S|2|5.35|0|2
C|MPW|20260112|15:54:58.345358|S|20|5.35|0|20
C|MPW|20260112|15:55:01.129234|S|178|5.35|0|178
C|MPW|20260112|15:55:01.129235|S|100|5.35|0|100
C|MPW|20260112|15:55:50.493095|S|100|5.35|0|100
C|MPW|20260112|15:55:50.541956|S|100|5.35|0|100
C|MPW|20260112|15:55:55.920730|S|42|5.35|0|42
C|MPW|20260112|15:55:57.684988|S|3|5.35|0|3
C|MPW|20260112|15:56:00.654633|S|55|5.35|0|55
C|MPW|20260112|15:56:00.654633|S|45|5.35|0|45
C|MPW|20260112|15:57:31.241036|S|100|5.35|0|100
C|MPW|20260112|15:57:36.890219|S|16|5.355|0|16
C|MPW|20260112|15:57:43.545500|S|79|5.35|0|79
C|MPW|20260112|15:58:04.422812|S|100|5.35|0|100
C|MPW|20260112|15:58:04.422812|S|2|5.35|0|2
C|MPW|20260112|15:58:04.422812|S|98|5.35|0|98
C|MPW|20260112|15:58:04.422897|S|2|5.35|0|2
C|MPW|20260112|15:58:13.921225|S|106|5.355|0|106
C|MPW|20260112|15:58:14.188854|S|108|5.355|0|108
C|MPW|20260112|15:58:14.489288|S|114|5.355|0|114
C|MPW|20260112|15:58:14.751540|S|102|5.355|0|102
C|MPW|20260112|15:58:15.051985|S|120|5.355|0|120
C|MPW|20260112|15:58:15.627681|S|120|5.355|0|120
C|MPW|20260112|15:58:22.027515|S|3257|5.355|0|3257
C|MPW|20260112|15:58:22.027583|S|1200|5.355|0|1200
C|MPW|20260112|15:58:22.027591|S|283|5.355|0|283
C|MPW|20260112|15:58:28.056997|S|9|5.35|0|9
C|MPW|20260112|15:58:28.189541|S|16|5.35|0|16
C|MPW|20260112|15:58:30.384349|S|75|5.35|0|75
C|MPW|20260112|15:58:55.939273|S|105|5.355|0|105
C|MPW|20260112|15:58:56.227469|S|126|5.355|0|126
C|MPW|20260112|15:58:56.527962|S|132|5.355|0|132
C|MPW|20260112|15:58:56.828417|S|132|5.355|0|132
C|MPW|20260112|15:58:57.117600|S|126|5.355|0|126
C|MPW|20260112|15:58:57.987130|S|118|5.355|0|118
C|MPW|20260112|15:58:58.587891|S|120|5.355|0|120
C|MPW|20260112|15:58:59.062716|S|126|5.355|0|126
C|MPW|20260112|15:58:59.463576|S|108|5.355|0|108
C|MPW|20260112|15:58:59.864621|S|102|5.355|0|102
C|MPW|20260112|15:59:00.417224|S|134|5.355|0|134
C|MPW|20260112|15:59:00.718193|S|139|5.355|0|139
C|MPW|20260112|15:59:02.975836|S|162|5.355|0|162
C|MPW|20260112|15:59:03.076359|S|122|5.355|0|122
C|MPW|20260112|15:59:22.076055|S|400|5.36|0|400
C|MPW|20260112|15:59:22.341273|S|9|5.35|0|9
C|MPW|20260112|15:59:32.036510|S|100|5.35|0|100
C|MPW|20260112|15:59:33.583049|S|19|5.36|0|19
C|MPW|20260112|15:59:38.554565|S|59|5.35|0|59
C|MPW|20260112|15:59:38.554565|S|123|5.35|0|123
C|MPW|20260112|15:59:43.811469|S|172|5.35|0|172
C|MPW|20260112|15:59:47.187214|S|198|5.355|0|198
C|MPW|20260112|15:59:47.255234|S|3|5.36|0|3
C|MPW|20260112|15:59:47.559964|S|32|5.36|0|32
C|MPW|20260112|15:59:48.085447|S|14|5.35|0|14
C|MPW|20260112|15:59:48.101440|S|174|5.35|0|174
C|MPW|20260112|15:59:48.223998|S|92|5.35|0|92
C|MPW|20260112|15:59:48.384461|S|92|5.35|0|92
C|MPW|20260112|15:59:48.384461|S|108|5.35|0|108
C|MPW|20260112|15:59:48.386417|S|92|5.35|0|92
C|MPW|20260112|15:59:48.386417|S|108|5.35|0|108
C|MPW|20260112|15:59:48.394488|S|108|5.35|0|108
C|MPW|20260112|15:59:48.394488|S|92|5.35|0|92
C|MPW|20260112|15:59:48.833845|S|94|5.36|0|94
C|MPW|20260112|15:59:48.959594|S|97|5.36|0|97
C|MPW|20260112|15:59:50.072951|S|33|5.36|0|33
C|MPW|20260112|15:59:52.925277|S|16|5.36|0|16
C|MPW|20260112|15:59:55.198836|S|49|5.36|0|49
C|MPW|20260112|15:59:55.403285|S|35|5.36|0|35
C|MPW|20260112|15:59:55.403285|S|15|5.36|0|15
C|MPW|20260112|15:59:55.786133|S|14|5.36|0|14
C|MPW|20260112|15:59:56.221245|S|4|5.36|0|4
C|MPW|20260112|15:59:56.221246|S|15|5.36|0|15
C|MPWR|20260112|11:32:26.571621|S|2|958.09|0|2
C|MPWR|20260112|12:34:28.025825|S|1|960.08|0|1
C|MPWR|20260112|12:34:28.025834|S|1|960.08|0|1
C|MPWR|20260112|12:34:28.025953|S|1|960.2|0|1
C|MPWR|20260112|12:35:24.094371|S|1|961.18|0|1
C|MPWR|20260112|12:40:39.290021|S|4|961.99|0|4
C|MPWR|20260112|12:40:39.290033|S|4|961.99|0|4
C|MPWR|20260112|12:40:39.290054|S|4|961.99|0|4
C|MPWR|20260112|12:40:39.290066|S|4|961.99|0|4
C|MPWR|20260112|12:40:46.272267|S|2|961.93|0|2
C|MPWR|20260112|12:57:27.923763|S|1|963.49|0|1
C|MPWR|20260112|13:12:18.119718|S|12|967.63|0|12
C|MPWR|20260112|13:13:02.963685|S|1|967.14|0|1
C|MPWR|20260112|15:18:17.386533|S|5|966.32|0|5
C|MPWR|20260112|15:18:31.053940|S|1|966.56|0|1
C|MPWR|20260112|15:25:26.529528|S|12|967.14|0|12
C|MPWR|20260112|15:27:34.647545|S|1|967.83|0|1
C|MPWR|20260112|15:27:37.442669|S|2|967.83|0|2
C|MPWR|20260112|15:30:10.147519|S|2|967.83|0|2
C|MPWR|20260112|15:32:42.730194|S|1|966.4|0|1
C|MPWR|20260112|15:32:49.070851|S|4|965.08|0|4
C|MPWR|20260112|15:33:27.121546|S|1|965.1|0|1
C|MPWR|20260112|15:35:51.402319|S|1|965.52|0|1
C|MPWR|20260112|15:36:00.666861|S|3|965.52|0|3
C|MPWR|20260112|15:37:18.025802|S|62|965.725|0|62
C|MPWR|20260112|15:39:25.399804|S|4|965.75|0|4
C|MPWR|20260112|15:49:24.774334|S|2|965.59|0|2
C|MPWR|20260112|15:55:21.165736|S|44|970.44|0|44
C|MPWR|20260112|15:59:38.858552|S|40|967.57|0|40
C|MPWR|20260112|15:59:39.003259|S|40|967.74|0|40
C|MPWR|20260112|15:59:56.098468|S|2|967.27|0|2
C|MPWR|20260112|15:59:58.713758|S|20|966.69|0|20
C|MPX|20260112|15:51:50.118981|S|8|9.5|0|8
C|MQ|20260112|10:06:10.774277|S|6|4.72|0|6
C|MQ|20260112|10:09:17.202351|S|100|4.72|0|100
C|MQ|20260112|10:21:03.269445|S|100|4.675|0|100
C|MQ|20260112|10:31:52.803017|S|6|4.7|0|6
C|MQ|20260112|10:31:52.803017|S|6|4.7|0|6
C|MQ|20260112|11:56:10.010673|S|10|4.735|0|10
C|MQ|20260112|12:10:32.540053|S|10|4.735|0|10
C|MQ|20260112|12:53:40.157843|S|10|4.725|0|10
C|MQ|20260112|13:08:17.372225|S|10|4.725|0|10
C|MQ|20260112|13:15:35.304818|S|6|4.71|0|6
C|MQ|20260112|13:15:35.359817|S|8|4.71|0|8
C|MQ|20260112|13:22:17.937460|S|10|4.7|0|10
C|MQ|20260112|13:22:25.237621|S|10|4.7|0|10
C|MQ|20260112|13:23:14.745244|S|10|4.7|0|10
C|MQ|20260112|13:36:18.168116|S|100|4.68|0|100
C|MQ|20260112|13:36:47.775699|S|10|4.685|0|10
C|MQ|20260112|13:37:17.664801|S|13|4.68|0|13
C|MQ|20260112|13:51:10.312678|S|10|4.68|0|10
C|MQ|20260112|14:06:02.858672|S|10|4.66|0|10
C|MQ|20260112|14:16:02.591250|S|10|4.67|0|10
C|MQ|20260112|14:19:55.390982|S|10|4.67|0|10
C|MQ|20260112|14:22:44.362231|S|10|4.67|0|10
C|MQ|20260112|14:31:53.545557|S|6|4.66|0|6
C|MQ|20260112|14:36:07.903815|S|10|4.665|0|10
C|MQ|20260112|14:48:40.468806|S|10|4.665|0|10
C|MQ|20260112|14:49:31.444414|S|10|4.665|0|10
C|MQ|20260112|14:56:13.219512|S|10|4.665|0|10
C|MQ|20260112|15:02:54.987246|S|10|4.665|0|10
C|MQ|20260112|15:03:03.010271|S|10|4.665|0|10
C|MQ|20260112|15:09:36.759899|S|10|4.67|0|10
C|MQ|20260112|15:15:21.324872|S|18|4.66|0|18
C|MQ|20260112|15:16:18.530865|S|10|4.665|0|10
C|MQ|20260112|15:32:34.580285|S|37|4.66|0|37
C|MQ|20260112|15:33:08.326381|S|88|4.655|0|88
C|MQ|20260112|15:45:31.474031|S|5|4.66|0|5
C|MQ|20260112|15:46:11.563443|S|300|4.67|0|300
C|MQ|20260112|15:50:17.384962|S|10|4.665|0|10
C|MQ|20260112|15:53:34.303753|S|100|4.66|0|100
C|MQ|20260112|15:53:42.209673|S|100|4.66|0|100
C|MQ|20260112|15:54:10.875025|S|800|4.675|0|800
C|MQ|20260112|15:54:20.568960|S|400|4.68|0|400
C|MQ|20260112|15:54:20.748779|S|400|4.69|0|400
C|MQ|20260112|15:54:38.469880|S|400|4.68|0|400
C|MQ|20260112|15:58:09.271089|S|232|4.65|0|232
C|MQ|20260112|15:58:09.271112|S|168|4.65|0|168
C|MQ|20260112|15:58:09.391107|S|400|4.65|0|400
C|MQ|20260112|15:58:13.777001|S|400|4.66|0|400
C|MQ|20260112|15:59:49.779654|S|21|4.67|0|21
C|MQ|20260112|15:59:50.722092|S|8|4.665|0|8
C|MQ|20260112|15:59:54.292632|S|42|4.67|0|42
C|MQ|20260112|15:59:54.699370|S|9|4.67|0|9
C|MQ|20260112|15:59:54.699872|S|74|4.67|0|74
C|MQ|20260112|15:59:54.831367|S|53|4.67|0|53
C|MQ|20260112|15:59:55.035309|S|63|4.67|0|63
C|MQ|20260112|15:59:55.470163|S|50|4.67|0|50
C|MQ|20260112|15:59:55.922913|S|8|4.67|0|8
C|MQ|20260112|15:59:55.999370|S|73|4.67|0|73
C|MQY|20260112|15:18:53.225201|S|48|11.59|0|48
C|MQY|20260112|15:18:53.225224|S|46|11.59|0|46
C|MQY|20260112|15:18:53.225240|S|6|11.59|0|6
C|MRAL|20260112|11:18:04.981175|S|100|6.23|0|100
C|MRAL|20260112|11:48:53.457870|S|100|6.37|0|100
C|MRAL|20260112|12:35:33.182645|S|100|6.24|0|100
C|MRBK|20260112|15:09:23.599571|S|6|17.655|0|6
C|MRCY|20260112|09:32:10.186062|S|100|94.815|0|100
C|MRCY|20260112|09:32:10.187869|S|100|94.815|0|100
C|MRCY|20260112|09:32:16.153974|S|146|94.815|0|146
C|MRCY|20260112|09:32:16.155658|S|54|94.815|0|54
C|MRCY|20260112|10:07:59.044080|S|103|94.615|0|103
C|MRCY|20260112|10:19:08.854020|S|75|94.59|0|75
C|MRCY|20260112|10:19:08.854020|S|61|94.58|0|61
C|MRCY|20260112|10:20:25.850525|S|100|94.78|0|100
C|MRCY|20260112|10:33:01.800098|S|1|95.3|0|1
C|MRCY|20260112|11:58:58.280733|S|4|94.85|0|4
C|MRCY|20260112|11:59:10.846025|S|1|94.85|0|1
C|MRCY|20260112|12:03:51.588360|S|1|94.875|0|1
C|MRCY|20260112|14:32:54.919415|S|100|95.71|0|100
C|MRCY|20260112|14:32:54.919415|S|14|95.71|0|14
C|MRCY|20260112|15:04:19.753725|S|1|96.08|0|1
C|MRCY|20260112|15:58:07.136867|S|50|97.03|0|50
C|MRCY|20260112|15:58:10.801837|S|100|97|0|100
C|MRCY|20260112|15:58:14.131579|S|42|97.03|0|42
C|MREO|20260112|09:32:02.282018|S|400|.6067|0|400
C|MREO|20260112|09:32:02.282019|S|100|.606|0|100
C|MREO|20260112|09:32:24.197145|S|100|.5949|0|100
C|MREO|20260112|09:37:52.519463|S|100|.5956|0|100
C|MREO|20260112|09:45:43.164849|S|400|.56665|0|400
C|MREO|20260112|09:45:43.164849|S|100|.5665|0|100
C|MREO|20260112|10:10:00.834221|S|100|.5586|0|100
C|MREO|20260112|11:04:18.660842|S|100|.5601|0|100
C|MREO|20260112|11:25:39.412887|S|10|.55|0|10
C|MREO|20260112|12:23:12.347408|S|100|.5671|0|100
C|MREO|20260112|14:15:26.530952|S|1|.6094|0|1
C|MREO|20260112|14:16:50.815138|S|100|.6096|0|100
C|MREO|20260112|14:17:21.951589|S|1|.6095|0|1
C|MREO|20260112|14:17:21.951671|S|1|.6095|0|1
C|MREO|20260112|14:17:21.951809|S|1|.6095|0|1
C|MREO|20260112|14:17:21.951865|S|1|.6095|0|1
C|MREO|20260112|14:17:21.951922|S|1|.6095|0|1
C|MREO|20260112|14:17:21.951979|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952035|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952092|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952151|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952211|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952270|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952327|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952384|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952441|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952499|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952556|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952612|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952671|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952727|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952785|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952842|S|1|.6095|0|1
C|MREO|20260112|14:17:21.952899|S|1|.6095|0|1
C|MREO|20260112|14:17:21.953002|S|1|.6095|0|1
C|MREO|20260112|14:17:21.953059|S|1|.6095|0|1
C|MREO|20260112|14:17:21.953115|S|1|.6095|0|1
C|MREO|20260112|14:17:21.953176|S|1|.6095|0|1
C|MREO|20260112|14:17:21.953233|S|1|.6095|0|1
C|MREO|20260112|14:17:21.954786|S|1|.6094|0|1
C|MREO|20260112|14:51:06.770365|S|100|.6443|0|100
C|MREO|20260112|15:07:37.578550|S|100|.6501|0|100
C|MREO|20260112|15:07:37.583965|S|179|.64625|0|179
C|MREO|20260112|15:07:37.584498|S|400|.64625|0|400
C|MREO|20260112|15:15:50.735551|S|100|.6532|0|100
C|MREO|20260112|15:26:24.718687|S|100|.6253|0|100
C|MREO|20260112|15:31:55.427036|S|700|.6131|0|700
C|MREO|20260112|15:31:55.427197|S|700|.6131|0|700
C|MREO|20260112|15:31:55.427934|S|700|.6131|0|700
C|MREO|20260112|15:32:03.222788|S|54|.6131|0|54
C|MREO|20260112|15:32:09.811311|S|23|.6131|0|23
C|MREO|20260112|15:52:33.098215|S|800|.5707|0|800
C|MREO|20260112|15:56:19.781369|S|100|.5717|0|100
C|MREO|20260112|15:56:19.781369|S|1200|.5717|0|1200
C|MRK|20260112|09:30:35.872163|S|63|110.54|0|63
C|MRK|20260112|09:30:36.363263|S|63|110.44|0|63
C|MRK|20260112|09:30:45.677126|S|100|110.45|0|100
C|MRK|20260112|09:30:53.550070|S|1|110.43|0|1
C|MRK|20260112|09:31:08.660920|S|100|110.48|0|100
C|MRK|20260112|09:31:09.119050|S|100|110.5|0|100
C|MRK|20260112|09:31:09.190071|S|63|110.5|0|63
C|MRK|20260112|09:31:10.174650|S|100|110.4|0|100
C|MRK|20260112|09:31:21.772378|S|63|110.545|0|63
C|MRK|20260112|09:31:21.772451|S|37|110.545|0|37
C|MRK|20260112|09:31:36.311788|S|100|110.45|0|100
C|MRK|20260112|09:33:14.146488|S|10|110.235|0|10
C|MRK|20260112|09:33:38.348162|S|22|109.94|0|22
C|MRK|20260112|09:33:38.348465|S|78|109.94|0|78
C|MRK|20260112|09:36:21.158802|S|63|109.095|0|63
C|MRK|20260112|09:36:25.535098|S|200|108.985|0|200
C|MRK|20260112|09:36:25.537398|S|200|108.99|0|200
C|MRK|20260112|09:36:25.538022|S|200|108.99|0|200
C|MRK|20260112|09:36:36.843388|S|1|108.97|0|1
C|MRK|20260112|09:36:51.173809|S|100|109.045|0|100
C|MRK|20260112|09:36:51.174556|S|100|109.045|0|100
C|MRK|20260112|09:36:51.174571|S|100|109.045|0|100
C|MRK|20260112|09:36:51.174706|S|150|109.045|0|150
C|MRK|20260112|09:37:24.303107|S|200|109.29|0|200
C|MRK|20260112|09:40:25.527451|S|63|110.08|0|63
C|MRK|20260112|09:41:36.207743|S|100|110.045|0|100
C|MRK|20260112|09:43:56.060299|S|2|109.96|0|2
C|MRK|20260112|09:45:11.431167|S|63|109.88|0|63
C|MRK|20260112|09:45:11.431245|S|37|109.88|0|37
C|MRK|20260112|09:47:06.229887|S|63|110.13|0|63
C|MRK|20260112|09:50:30.989981|S|150|110.035|0|150
C|MRK|20260112|09:50:30.990009|S|63|110.035|0|63
C|MRK|20260112|09:50:30.990071|S|63|110.035|0|63
C|MRK|20260112|09:50:32.053141|S|63|110.05|0|63
C|MRK|20260112|09:50:50.440362|S|63|110.095|0|63
C|MRK|20260112|09:58:25.992931|S|100|110.14|0|100
C|MRK|20260112|10:09:32.516896|S|63|110.15|0|63
C|MRK|20260112|10:10:46.952498|S|100|109.88|0|100
C|MRK|20260112|10:13:40.134060|S|63|109.74|0|63
C|MRK|20260112|10:33:09.526645|S|49|109.64|0|49
C|MRK|20260112|10:38:25.356012|S|100|109.795|0|100
C|MRK|20260112|11:04:02.060081|S|100|110.465|0|100
C|MRK|20260112|11:08:00.301041|S|63|110.385|0|63
C|MRK|20260112|11:08:00.301122|S|63|110.385|0|63
C|MRK|20260112|11:11:24.170280|S|28|110.23|0|28
C|MRK|20260112|11:21:12.263957|S|300|109.98|0|300
C|MRK|20260112|11:21:27.150018|S|63|109.94|0|63
C|MRK|20260112|11:22:04.519925|S|10|109.97|0|10
C|MRK|20260112|11:24:03.130846|S|5|110.02|0|5
C|MRK|20260112|11:42:25.580250|S|100|109.78|0|100
C|MRK|20260112|12:26:19.844610|S|1|109.37|0|1
C|MRK|20260112|12:39:02.059709|S|18|109.32|0|18
C|MRK|20260112|13:02:41.323879|S|2|109.475|0|2
C|MRK|20260112|13:03:29.302609|S|63|109.415|0|63
C|MRK|20260112|13:03:29.302630|S|5|109.415|0|5
C|MRK|20260112|13:03:29.302648|S|5|109.415|0|5
C|MRK|20260112|13:50:48.757371|S|29|109.43|0|29
C|MRK|20260112|14:18:58.287360|S|63|109.31|0|63
C|MRK|20260112|14:59:45.628437|S|63|109.285|0|63
C|MRK|20260112|14:59:45.628558|S|37|109.285|0|37
C|MRK|20260112|15:04:22.043830|S|100|109.34|0|100
C|MRK|20260112|15:13:31.861650|S|100|109.165|0|100
C|MRK|20260112|15:13:56.395415|S|100|109.15|0|100
C|MRK|20260112|15:14:34.469584|S|100|109.13|0|100
C|MRK|20260112|15:20:54.556141|S|31|109.1|0|31
C|MRK|20260112|15:21:03.845135|S|100|109.09|0|100
C|MRK|20260112|15:35:23.562560|S|19|108.88|0|19
C|MRK|20260112|15:41:57.109994|S|100|109.07|0|100
C|MRK|20260112|15:45:14.875731|S|100|109.08|0|100
C|MRK|20260112|15:46:00.541446|S|100|109.14|0|100
C|MRK|20260112|15:46:42.856873|S|100|109.12|0|100
C|MRK|20260112|15:49:00.663265|S|100|109.065|0|100
C|MRK|20260112|15:49:15.297527|S|1|109.02|0|1
C|MRK|20260112|15:49:15.297536|S|8|109.02|0|8
C|MRK|20260112|15:55:41.861320|S|100|109.47|0|100
C|MRK|20260112|15:58:30.644920|S|100|109.365|0|100
C|MRK|20260112|15:58:30.645084|S|100|109.365|0|100
C|MRK|20260112|15:58:30.680568|S|100|109.31|0|100
C|MRK|20260112|15:59:02.096307|S|200|109.115|0|200
C|MRK|20260112|15:59:03.337250|S|200|109.115|0|200
C|MRK|20260112|15:59:50.153500|S|13|109.215|0|13
C|MRK|20260112|15:59:50.161169|S|100|109.225|0|100
C|MRKR|20260112|09:30:00.919877|E|100|1.93|0|100
C|MRKR|20260112|09:45:20.851536|E|100|1.78|0|100
C|MRNA|20260112|09:30:02.148262|S|3|34.45|0|3
C|MRNA|20260112|09:30:02.150046|S|97|34.45|0|97
C|MRNA|20260112|09:30:29.949574|S|125|34.535|0|125
C|MRNA|20260112|09:30:29.949642|S|75|34.535|0|75
C|MRNA|20260112|09:32:11.191916|S|125|33.845|0|125
C|MRNA|20260112|09:32:23.175135|S|125|33.53|0|125
C|MRNA|20260112|09:33:26.437604|S|125|33.755|0|125
C|MRNA|20260112|09:33:26.437672|S|75|33.755|0|75
C|MRNA|20260112|09:36:25.919446|S|7|33.36|0|7
C|MRNA|20260112|09:36:25.919495|S|10|33.36|0|10
C|MRNA|20260112|09:36:25.919515|S|10|33.36|0|10
C|MRNA|20260112|09:36:52.970155|S|50|33.41|0|50
C|MRNA|20260112|09:37:20.689464|S|100|33.49|0|100
C|MRNA|20260112|09:39:02.919798|S|125|33.605|0|125
C|MRNA|20260112|09:39:02.919904|S|75|33.605|0|75
C|MRNA|20260112|09:40:38.305267|S|100|33.51|0|100
C|MRNA|20260112|09:40:59.735170|S|11|33.57|0|11
C|MRNA|20260112|09:41:07.986159|S|36|33.7|0|36
C|MRNA|20260112|09:41:46.874015|S|36|33.62|0|36
C|MRNA|20260112|09:47:23.894871|S|200|33.09|0|200
C|MRNA|20260112|09:51:53.794189|S|36|33.21|0|36
C|MRNA|20260112|09:54:26.059816|S|144|33|0|144
C|MRNA|20260112|09:59:50.428156|S|125|33.01|0|125
C|MRNA|20260112|09:59:50.428230|S|75|33.01|0|75
C|MRNA|20260112|10:00:00.702926|S|150|33.045|0|150
C|MRNA|20260112|10:00:00.702995|S|50|33.045|0|50
C|MRNA|20260112|10:05:05.718591|S|93|33.045|0|93
C|MRNA|20260112|10:10:45.867276|S|80|32.93|0|80
C|MRNA|20260112|10:11:02.868536|S|100|32.91|0|100
C|MRNA|20260112|10:13:14.622944|S|100|32.89|0|100
C|MRNA|20260112|10:18:21.863344|S|100|33.08|0|100
C|MRNA|20260112|10:19:20.512786|S|100|33.075|0|100
C|MRNA|20260112|10:27:02.118191|S|147|33.06|0|147
C|MRNA|20260112|10:38:13.860713|S|100|33.67|0|100
C|MRNA|20260112|10:39:06.376108|S|4|33.5|0|4
C|MRNA|20260112|10:40:30.302647|S|100|33.495|0|100
C|MRNA|20260112|10:42:00.792746|S|9|33.63|0|9
C|MRNA|20260112|10:42:00.792768|S|9|33.63|0|9
C|MRNA|20260112|10:44:18.056384|S|13|33.71|0|13
C|MRNA|20260112|10:44:18.056391|S|13|33.71|0|13
C|MRNA|20260112|10:45:06.454105|S|100|33.69|0|100
C|MRNA|20260112|10:56:21.014113|S|100|33.715|0|100
C|MRNA|20260112|11:00:05.122193|S|36|33.62|0|36
C|MRNA|20260112|11:03:24.116245|S|100|33.64|0|100
C|MRNA|20260112|11:18:16.601122|S|36|33.98|0|36
C|MRNA|20260112|11:25:10.506952|S|100|33.87|0|100
C|MRNA|20260112|11:30:54.479244|S|100|33.835|0|100
C|MRNA|20260112|11:31:42.670670|S|100|33.85|0|100
C|MRNA|20260112|11:32:22.368595|S|80|33.87|0|80
C|MRNA|20260112|11:35:12.569854|S|100|33.84|0|100
C|MRNA|20260112|11:35:52.446048|S|100|33.81|0|100
C|MRNA|20260112|11:42:24.305647|S|100|33.79|0|100
C|MRNA|20260112|11:44:01.085012|S|100|33.76|0|100
C|MRNA|20260112|11:50:57.081022|S|100|33.73|0|100
C|MRNA|20260112|11:57:30.688427|S|100|33.9|0|100
C|MRNA|20260112|11:57:30.688486|S|100|33.9|0|100
C|MRNA|20260112|12:03:16.747345|S|100|33.58|0|100
C|MRNA|20260112|12:08:06.859480|S|80|33.46|0|80
C|MRNA|20260112|12:09:35.787476|S|100|33.32|0|100
C|MRNA|20260112|12:19:48.668114|S|100|33.21|0|100
C|MRNA|20260112|12:29:23.054686|S|100|33.19|0|100
C|MRNA|20260112|12:36:22.689332|S|100|33.17|0|100
C|MRNA|20260112|12:36:28.693280|S|100|33.17|0|100
C|MRNA|20260112|12:40:52.818336|S|100|33.105|0|100
C|MRNA|20260112|12:55:00.909152|S|100|32.995|0|100
C|MRNA|20260112|12:55:00.909215|S|100|32.995|0|100
C|MRNA|20260112|13:01:25.949722|S|80|32.97|0|80
C|MRNA|20260112|13:04:25.643994|S|125|32.905|0|125
C|MRNA|20260112|13:04:25.644076|S|75|32.905|0|75
C|MRNA|20260112|13:05:20.337845|S|100|32.85|0|100
C|MRNA|20260112|13:24:27.478289|S|2|32.94|0|2
C|MRNA|20260112|13:28:13.388756|S|27|32.955|0|27
C|MRNA|20260112|13:32:04.907742|S|108|32.95|0|108
C|MRNA|20260112|13:38:13.365800|S|100|33.005|0|100
C|MRNA|20260112|13:42:08.285247|S|100|32.89|0|100
C|MRNA|20260112|13:42:43.915714|S|125|32.81|0|125
C|MRNA|20260112|13:42:43.915741|S|75|32.81|0|75
C|MRNA|20260112|13:42:44.296390|S|100|32.715|0|100
C|MRNA|20260112|13:42:44.296450|S|100|32.715|0|100
C|MRNA|20260112|13:42:44.377525|S|125|32.695|0|125
C|MRNA|20260112|13:42:44.377626|S|75|32.695|0|75
C|MRNA|20260112|13:42:45.548467|S|100|32.73|0|100
C|MRNA|20260112|13:42:57.976442|S|79|32.73|0|79
C|MRNA|20260112|13:47:16.539739|S|100|32.78|0|100
C|MRNA|20260112|13:54:20.119861|S|100|32.72|0|100
C|MRNA|20260112|13:54:21.003982|S|100|32.715|0|100
C|MRNA|20260112|13:54:21.025558|S|100|32.705|0|100
C|MRNA|20260112|13:54:26.945216|S|7|32.705|0|7
C|MRNA|20260112|13:55:18.304098|S|125|32.7|0|125
C|MRNA|20260112|13:55:18.304135|S|25|32.7|0|25
C|MRNA|20260112|13:55:19.034340|S|1|32.66|0|1
C|MRNA|20260112|14:02:41.568098|S|100|32.425|0|100
C|MRNA|20260112|14:03:24.413713|S|100|32.405|0|100
C|MRNA|20260112|14:04:19.982394|S|150|32.53|0|150
C|MRNA|20260112|14:29:03.419875|S|100|32.785|0|100
C|MRNA|20260112|14:49:08.136737|S|21|33.11|0|21
C|MRNA|20260112|15:11:38.338950|S|3|33.55|0|3
C|MRNA|20260112|15:11:38.339040|S|97|33.55|0|97
C|MRNA|20260112|15:12:09.824261|S|100|33.485|0|100
C|MRNA|20260112|15:19:03.499302|S|100|33.59|0|100
C|MRNA|20260112|15:22:45.926594|S|100|33.565|0|100
C|MRNA|20260112|15:24:53.516980|E|100|33.5|0|100
C|MRNA|20260112|15:26:03.891865|S|100|33.455|0|100
C|MRNA|20260112|15:30:13.675763|S|21|33.6|0|21
C|MRNA|20260112|15:32:48.632535|S|100|33.625|0|100
C|MRNA|20260112|15:34:38.440304|S|4|33.56|0|4
C|MRNA|20260112|15:40:10.234206|S|6|33.64|0|6
C|MRNA|20260112|15:41:03.337997|S|4|33.68|0|4
C|MRNA|20260112|15:41:03.607139|S|3|33.69|0|3
C|MRNA|20260112|15:42:00.635707|S|8|33.63|0|8
C|MRNA|20260112|15:45:04.007738|S|100|33.64|0|100
C|MRNA|20260112|15:45:47.966018|S|100|33.635|0|100
C|MRNA|20260112|15:46:16.745396|S|28|33.66|0|28
C|MRNA|20260112|15:46:16.745451|S|100|33.665|0|100
C|MRNA|20260112|15:46:16.745531|S|100|33.665|0|100
C|MRNA|20260112|15:46:19.420139|S|26|33.69|0|26
C|MRNA|20260112|15:46:19.636922|S|100|33.7|0|100
C|MRNA|20260112|15:47:25.837044|S|80|33.7|0|80
C|MRNA|20260112|15:49:59.267847|S|1|33.675|0|1
C|MRNA|20260112|15:49:59.267895|S|99|33.675|0|99
C|MRNA|20260112|15:49:59.267902|S|99|33.675|0|99
C|MRNA|20260112|15:49:59.267942|S|1|33.675|0|1
C|MRNA|20260112|15:50:07.146023|S|100|33.665|0|100
C|MRNA|20260112|15:50:26.234550|S|100|33.64|0|100
C|MRNA|20260112|15:50:43.588974|S|100|33.675|0|100
C|MRNA|20260112|15:50:46.752190|S|100|33.685|0|100
C|MRNA|20260112|15:50:46.752928|S|100|33.685|0|100
C|MRNA|20260112|15:51:00.814053|S|100|33.685|0|100
C|MRNA|20260112|15:51:00.814054|S|150|33.69|0|150
C|MRNA|20260112|15:51:00.814105|S|100|33.69|0|100
C|MRNA|20260112|15:51:00.814182|S|100|33.685|0|100
C|MRNA|20260112|15:51:00.814224|S|100|33.69|0|100
C|MRNA|20260112|15:51:00.814358|S|100|33.685|0|100
C|MRNA|20260112|15:51:00.877278|S|100|33.685|0|100
C|MRNA|20260112|15:51:00.877286|S|100|33.685|0|100
C|MRNA|20260112|15:51:02.120015|S|6|33.685|0|6
C|MRNA|20260112|15:51:02.699924|S|1|33.685|0|1
C|MRNA|20260112|15:51:10.633445|S|100|33.685|0|100
C|MRNA|20260112|15:51:11.911426|S|85|33.685|0|85
C|MRNA|20260112|15:51:30.008438|S|180|33.715|0|180
C|MRNA|20260112|15:51:30.008467|S|20|33.715|0|20
C|MRNA|20260112|15:51:30.008467|S|80|33.71|0|80
C|MRNA|20260112|15:51:30.429651|S|36|33.715|0|36
C|MRNA|20260112|15:51:30.429730|S|125|33.715|0|125
C|MRNA|20260112|15:51:30.429737|S|36|33.715|0|36
C|MRNA|20260112|15:51:30.429796|S|3|33.715|0|3
C|MRNA|20260112|15:51:39.942489|S|6|33.72|0|6
C|MRNA|20260112|15:51:40.003379|S|30|33.72|0|30
C|MRNA|20260112|15:51:52.186127|S|38|33.725|0|38
C|MRNA|20260112|15:51:52.186215|S|38|33.725|0|38
C|MRNA|20260112|15:52:00.028581|S|18|33.735|0|18
C|MRNA|20260112|15:52:00.028589|S|18|33.735|0|18
C|MRNA|20260112|15:52:00.028653|S|8|33.735|0|8
C|MRNA|20260112|15:52:00.028666|S|18|33.735|0|18
C|MRNA|20260112|15:52:00.028726|S|8|33.735|0|8
C|MRNA|20260112|15:52:00.028743|S|18|33.735|0|18
C|MRNA|20260112|15:52:00.028794|S|8|33.735|0|8
C|MRNA|20260112|15:52:00.028815|S|18|33.735|0|18
C|MRNA|20260112|15:52:00.028863|S|8|33.735|0|8
C|MRNA|20260112|15:52:00.028890|S|18|33.735|0|18
C|MRNA|20260112|15:52:37.595768|S|34|33.795|0|34
C|MRNA|20260112|15:52:53.530234|S|79|33.785|0|79
C|MRNA|20260112|15:54:04.209749|S|1|33.83|0|1
C|MRNA|20260112|15:54:07.168011|S|200|33.835|0|200
C|MRNA|20260112|15:54:08.395963|S|100|33.835|0|100
C|MRNA|20260112|15:54:08.395979|S|200|33.835|0|200
C|MRNA|20260112|15:54:16.060595|S|125|33.81|0|125
C|MRNA|20260112|15:54:30.024677|S|100|33.79|0|100
C|MRNA|20260112|15:54:30.573535|S|48|33.765|0|48
C|MRNA|20260112|15:54:32.217157|S|48|33.745|0|48
C|MRNA|20260112|15:54:32.217744|S|48|33.745|0|48
C|MRNA|20260112|15:54:32.218614|S|100|33.74|0|100
C|MRNA|20260112|15:54:35.641069|S|200|33.75|0|200
C|MRNA|20260112|15:54:37.939113|S|64|33.755|0|64
C|MRNA|20260112|15:54:37.939128|S|136|33.755|0|136
C|MRNA|20260112|15:54:41.609692|S|15|33.74|0|15
C|MRNA|20260112|15:54:46.593162|S|100|33.73|0|100
C|MRNA|20260112|15:55:00.155835|S|100|33.71|0|100
C|MRNA|20260112|15:55:00.155836|S|100|33.72|0|100
C|MRNA|20260112|15:55:00.192943|S|100|33.81|0|100
C|MRNA|20260112|15:56:04.423274|S|29|33.85|0|29
C|MRNA|20260112|15:56:46.571074|S|100|33.84|0|100
C|MRNA|20260112|15:57:04.081391|S|100|33.85|0|100
C|MRNA|20260112|15:57:33.387966|S|28|33.89|0|28
C|MRNA|20260112|15:57:35.040081|S|28|33.87|0|28
C|MRNA|20260112|15:57:38.595670|S|52|33.87|0|52
C|MRNA|20260112|15:57:52.240152|S|86|33.89|0|86
C|MRNA|20260112|15:57:52.240152|S|14|33.89|0|14
C|MRNA|20260112|15:57:54.687418|S|87|33.89|0|87
C|MRNA|20260112|15:58:07.312711|S|100|33.88|0|100
C|MRNA|20260112|15:59:04.796027|S|30|33.86|0|30
C|MRNA|20260112|15:59:04.796028|S|63|33.86|0|63
C|MRNA|20260112|15:59:04.797132|S|30|33.86|0|30
C|MRNA|20260112|15:59:06.708971|S|83|33.86|0|83
C|MRNA|20260112|15:59:26.963891|S|2|33.865|0|2
C|MRNA|20260112|15:59:29.486112|S|100|33.865|0|100
C|MRNA|20260112|15:59:30.090938|S|11|33.865|0|11
C|MRNA|20260112|15:59:33.044838|S|19|33.85|0|19
C|MRNA|20260112|15:59:35.260461|S|17|33.85|0|17
C|MRNA|20260112|15:59:36.222568|S|100|33.85|0|100
C|MRNA|20260112|15:59:38.080566|S|25|33.85|0|25
C|MRNA|20260112|15:59:41.347703|S|100|33.85|0|100
C|MRNA|20260112|15:59:44.613764|S|14|33.85|0|14
C|MRNA|20260112|15:59:44.726082|S|100|33.84|0|100
C|MRNA|20260112|15:59:45.103055|S|86|33.85|0|86
C|MRNA|20260112|15:59:46.013808|S|100|33.85|0|100
C|MRNA|20260112|15:59:46.191335|S|28|33.85|0|28
C|MRNA|20260112|15:59:46.194619|S|46|33.85|0|46
C|MRNA|20260112|15:59:46.470495|S|26|33.85|0|26
C|MRNA|20260112|15:59:46.470495|S|28|33.85|0|28
C|MRNA|20260112|15:59:46.470495|S|46|33.85|0|46
C|MRNA|20260112|15:59:46.473051|S|26|33.85|0|26
C|MRNA|20260112|15:59:46.473051|S|28|33.85|0|28
C|MRNA|20260112|15:59:46.473051|S|46|33.85|0|46
C|MRNA|20260112|15:59:47.248192|S|53|33.86|0|53
C|MRNA|20260112|15:59:47.663811|S|3|33.86|0|3
C|MRNA|20260112|15:59:48.092401|S|5|33.855|0|5
C|MRNA|20260112|15:59:48.760254|S|1|33.85|0|1
C|MRNA|20260112|15:59:48.932834|S|87|33.85|0|87
C|MRNA|20260112|15:59:48.933102|S|12|33.85|0|12
C|MRNA|20260112|15:59:48.933102|S|2|33.85|0|2
C|MRNA|20260112|15:59:49.039783|S|14|33.85|0|14
C|MRNA|20260112|15:59:49.300551|S|27|33.85|0|27
C|MRNA|20260112|15:59:49.357144|S|12|33.85|0|12
C|MRNA|20260112|15:59:49.520281|S|1|33.85|0|1
C|MRNA|20260112|15:59:49.887692|S|1|33.845|0|1
C|MRNA|20260112|15:59:50.002893|S|1|33.845|0|1
C|MRNA|20260112|15:59:50.003169|S|8|33.845|0|8
C|MRNA|20260112|15:59:50.003182|S|32|33.845|0|32
C|MRNA|20260112|15:59:50.003183|S|2|33.845|0|2
C|MRNA|20260112|15:59:50.351152|S|93|33.84|0|93
C|MRNA|20260112|15:59:52.422945|S|1|33.84|0|1
C|MRNA|20260112|15:59:52.445809|S|10|33.84|0|10
C|MRNA|20260112|15:59:52.677599|S|89|33.84|0|89
C|MRNA|20260112|15:59:53.983377|S|3|33.84|0|3
C|MRNA|20260112|15:59:54.390026|S|61|33.84|0|61
C|MRNA|20260112|15:59:55.036959|S|4|33.85|0|4
C|MRNA|20260112|15:59:55.222715|S|78|33.85|0|78
C|MRNA|20260112|15:59:55.262763|S|60|33.84|0|60
C|MRNA|20260112|15:59:55.948577|S|100|33.84|0|100
C|MRNO|20260112|09:30:00.629890|S|48|1.575|0|48
C|MRNO|20260112|09:30:03.942348|S|101|1.565|0|101
C|MRNO|20260112|12:19:48.099254|S|100|1.51|0|100
C|MRNO|20260112|12:19:48.099262|S|60|1.51|0|60
C|MRP|20260112|10:04:37.896149|S|100|30.665|0|100
C|MRP|20260112|10:06:55.428832|S|100|30.585|0|100
C|MRP|20260112|10:21:14.571212|S|100|30.965|0|100
C|MRP|20260112|10:32:18.440762|S|100|31.02|0|100
C|MRP|20260112|12:28:27.633948|S|1|31.02|0|1
C|MRP|20260112|12:37:11.664900|S|100|31.015|0|100
C|MRP|20260112|12:37:12.670754|S|100|31.015|0|100
C|MRP|20260112|12:51:30.896732|S|50|30.97|0|50
C|MRP|20260112|13:00:13.406928|S|100|30.935|0|100
C|MRP|20260112|13:49:13.536177|S|2|30.82|0|2
C|MRP|20260112|13:54:17.695303|S|100|30.875|0|100
C|MRP|20260112|14:01:50.255967|S|100|30.76|0|100
C|MRP|20260112|14:28:11.722743|S|39|30.73|0|39
C|MRP|20260112|14:43:38.588357|S|49|30.64|0|49
C|MRP|20260112|15:36:34.450600|S|100|30.57|0|100
C|MRP|20260112|15:36:34.450645|S|23|30.57|0|23
C|MRP|20260112|15:38:30.049816|S|306|30.595|0|306
C|MRP|20260112|15:42:18.602276|S|100|30.69|0|100
C|MRP|20260112|15:44:54.557525|S|100|30.69|0|100
C|MRP|20260112|15:45:25.091909|S|100|30.68|0|100
C|MRP|20260112|15:45:25.092220|S|8|30.68|0|8
C|MRP|20260112|15:46:25.563828|S|100|30.66|0|100
C|MRP|20260112|15:46:25.563940|S|80|30.66|0|80
C|MRP|20260112|15:47:20.090063|S|163|30.665|0|163
C|MRP|20260112|15:48:47.313087|S|100|30.66|0|100
C|MRP|20260112|15:50:04.932841|S|100|30.64|0|100
C|MRP|20260112|15:56:13.042661|S|100|30.64|0|100
C|MRP|20260112|15:56:25.204910|S|100|30.645|0|100
C|MRP|20260112|15:56:25.204941|S|100|30.645|0|100
C|MRP|20260112|15:56:25.204942|S|100|30.64|0|100
C|MRP|20260112|15:57:00.234717|S|100|30.63|0|100
C|MRP|20260112|15:57:00.243884|S|100|30.63|0|100
C|MRP|20260112|15:57:13.444336|S|100|30.62|0|100
C|MRP|20260112|15:58:12.300150|S|10|30.64|0|10
C|MRP|20260112|15:58:15.474550|S|26|30.65|0|26
C|MRP|20260112|15:59:02.623448|S|12|30.66|0|12
C|MRP|20260112|15:59:49.577128|S|179|30.665|0|179
C|MRTN|20260112|10:01:10.056799|S|25|12.69|0|25
C|MRTN|20260112|10:01:10.057016|S|25|12.69|0|25
C|MRTN|20260112|10:03:25.734156|S|40|12.68|0|40
C|MRTN|20260112|10:04:56.539550|S|4|12.695|0|4
C|MRTN|20260112|10:11:12.953782|S|100|12.67|0|100
C|MRTN|20260112|10:13:25.940258|S|25|12.635|0|25
C|MRTN|20260112|10:13:25.940341|S|25|12.635|0|25
C|MRTN|20260112|10:13:28.163879|S|100|12.64|0|100
C|MRTN|20260112|10:15:36.545718|S|100|12.63|0|100
C|MRTN|20260112|10:15:36.545718|S|26|12.63|0|26
C|MRTN|20260112|10:15:36.545734|S|74|12.63|0|74
C|MRTN|20260112|10:15:36.545734|S|52|12.63|0|52
C|MRTN|20260112|10:15:36.545785|S|48|12.63|0|48
C|MRTN|20260112|10:20:22.759733|S|70|12.62|0|70
C|MRTN|20260112|10:20:22.759829|S|70|12.62|0|70
C|MRTN|20260112|10:20:22.759829|S|30|12.62|0|30
C|MRTN|20260112|10:20:22.759847|S|30|12.62|0|30
C|MRTN|20260112|10:20:22.759848|S|100|12.62|0|100
C|MRTN|20260112|10:27:19.709430|S|100|12.64|0|100
C|MRTN|20260112|10:27:19.709431|S|100|12.64|0|100
C|MRTN|20260112|10:27:19.709431|S|100|12.64|0|100
C|MRTN|20260112|10:28:59.388302|S|25|12.64|0|25
C|MRTN|20260112|10:28:59.388302|S|100|12.64|0|100
C|MRTN|20260112|10:28:59.388670|S|75|12.64|0|75
C|MRTN|20260112|10:32:29.527687|S|100|12.64|0|100
C|MRTN|20260112|10:39:07.260596|S|100|12.64|0|100
C|MRTN|20260112|10:39:07.261199|S|100|12.64|0|100
C|MRTN|20260112|10:39:51.045629|S|76|12.65|0|76
C|MRTN|20260112|10:39:51.045720|S|24|12.65|0|24
C|MRTN|20260112|10:39:51.045721|S|76|12.65|0|76
C|MRTN|20260112|10:39:51.048059|S|24|12.65|0|24
C|MRTN|20260112|10:45:01.748277|S|8|12.665|0|8
C|MRTN|20260112|10:54:36.575300|S|100|12.6|0|100
C|MRTN|20260112|10:57:03.844319|S|44|12.63|0|44
C|MRTN|20260112|11:01:22.383503|S|61|12.6|0|61
C|MRTN|20260112|11:01:22.383529|S|39|12.6|0|39
C|MRTN|20260112|11:01:22.383593|S|61|12.6|0|61
C|MRTN|20260112|11:05:16.017862|S|100|12.6|0|100
C|MRTN|20260112|11:07:55.048819|S|64|12.62|0|64
C|MRTN|20260112|11:07:55.048819|S|100|12.62|0|100
C|MRTN|20260112|11:07:55.049362|S|36|12.62|0|36
C|MRTN|20260112|11:07:55.049362|S|100|12.62|0|100
C|MRTN|20260112|11:07:59.817476|S|100|12.62|0|100
C|MRTN|20260112|11:07:59.818102|S|100|12.62|0|100
C|MRTN|20260112|11:07:59.818102|S|100|12.62|0|100
C|MRTN|20260112|11:07:59.818102|S|100|12.62|0|100
C|MRTN|20260112|11:08:12.629022|S|100|12.63|0|100
C|MRTN|20260112|11:16:31.081868|S|100|12.62|0|100
C|MRTN|20260112|11:16:31.081869|S|100|12.62|0|100
C|MRTN|20260112|11:16:31.081869|S|4|12.62|0|4
C|MRTN|20260112|11:16:31.081928|S|96|12.62|0|96
C|MRTN|20260112|11:43:08.733857|S|100|12.59|0|100
C|MRTN|20260112|11:57:32.075303|S|100|12.59|0|100
C|MRTN|20260112|12:03:50.080526|S|100|12.58|0|100
C|MRTN|20260112|12:04:37.954250|S|100|12.58|0|100
C|MRTN|20260112|12:04:37.954251|S|20|12.58|0|20
C|MRTN|20260112|12:04:37.954270|S|40|12.58|0|40
C|MRTN|20260112|12:04:37.954270|S|80|12.58|0|80
C|MRTN|20260112|12:04:37.954410|S|60|12.58|0|60
C|MRTN|20260112|12:16:35.905454|S|100|12.57|0|100
C|MRTN|20260112|12:29:43.837419|S|100|12.63|0|100
C|MRTN|20260112|12:29:43.837419|S|100|12.63|0|100
C|MRTN|20260112|12:29:43.837419|S|23|12.63|0|23
C|MRTN|20260112|12:29:43.837420|S|100|12.63|0|100
C|MRTN|20260112|12:29:43.837420|S|100|12.63|0|100
C|MRTN|20260112|12:29:43.837421|S|177|12.63|0|177
C|MRTN|20260112|12:29:43.837522|S|23|12.63|0|23
C|MRTN|20260112|12:29:43.837522|S|100|12.63|0|100
C|MRTN|20260112|12:29:43.958624|S|128|12.62|0|128
C|MRTN|20260112|12:40:00.062355|S|100|12.625|0|100
C|MRTN|20260112|12:48:50.061234|S|100|12.635|0|100
C|MRTN|20260112|12:48:50.073795|S|100|12.635|0|100
C|MRTN|20260112|12:48:50.073886|S|100|12.635|0|100
C|MRTN|20260112|12:59:31.391050|S|89|12.62|0|89
C|MRTN|20260112|13:07:31.560607|S|25|12.63|0|25
C|MRTN|20260112|13:07:31.560629|S|112|12.63|0|112
C|MRTN|20260112|13:07:31.560689|S|100|12.63|0|100
C|MRTN|20260112|13:07:31.561091|S|18|12.63|0|18
C|MRTN|20260112|13:07:31.561172|S|100|12.635|0|100
C|MRTN|20260112|13:07:31.561442|S|100|12.635|0|100
C|MRTN|20260112|13:10:31.004997|S|19|12.61|0|19
C|MRTN|20260112|13:10:31.004998|S|81|12.61|0|81
C|MRTN|20260112|13:21:08.841534|S|100|12.62|0|100
C|MRTN|20260112|13:27:24.746121|S|100|12.61|0|100
C|MRTN|20260112|13:27:24.746122|S|61|12.61|0|61
C|MRTN|20260112|13:27:51.717253|S|39|12.61|0|39
C|MRTN|20260112|13:27:51.717253|S|61|12.61|0|61
C|MRTN|20260112|13:30:41.346507|S|100|12.6|0|100
C|MRTN|20260112|13:30:41.349741|S|100|12.6|0|100
C|MRTN|20260112|13:30:41.349742|S|3|12.6|0|3
C|MRTN|20260112|13:40:36.427345|S|4|12.595|0|4
C|MRTN|20260112|13:41:32.661291|S|100|12.59|0|100
C|MRTN|20260112|13:41:32.661291|S|100|12.59|0|100
C|MRTN|20260112|13:41:32.661291|S|100|12.59|0|100
C|MRTN|20260112|13:42:40.446379|S|100|12.58|0|100
C|MRTN|20260112|13:42:50.427093|S|100|12.58|0|100
C|MRTN|20260112|13:42:50.427093|S|100|12.58|0|100
C|MRTN|20260112|13:42:50.427093|S|17|12.58|0|17
C|MRTN|20260112|13:49:11.746325|S|100|12.685|0|100
C|MRTN|20260112|13:49:11.779902|S|100|12.685|0|100
C|MRTN|20260112|13:49:12.200174|S|100|12.695|0|100
C|MRTN|20260112|13:49:32.766543|S|100|12.715|0|100
C|MRTN|20260112|13:49:59.265324|S|100|12.69|0|100
C|MRTN|20260112|14:09:45.837512|S|100|12.59|0|100
C|MRTN|20260112|14:12:23.936325|S|100|12.56|0|100
C|MRTN|20260112|14:12:23.936326|S|100|12.56|0|100
C|MRTN|20260112|14:19:09.047069|S|100|12.51|0|100
C|MRTN|20260112|14:19:27.670530|S|96|12.52|0|96
C|MRTN|20260112|14:19:36.583981|S|6|12.53|0|6
C|MRTN|20260112|14:19:45.217510|S|100|12.53|0|100
C|MRTN|20260112|14:20:58.148131|S|100|12.53|0|100
C|MRTN|20260112|14:20:58.148131|S|100|12.53|0|100
C|MRTN|20260112|14:20:58.148132|S|100|12.53|0|100
C|MRTN|20260112|14:20:58.148132|S|100|12.53|0|100
C|MRTN|20260112|14:24:08.706581|S|100|12.52|0|100
C|MRTN|20260112|14:24:08.706581|S|100|12.52|0|100
C|MRTN|20260112|14:24:08.706581|S|65|12.52|0|65
C|MRTN|20260112|14:24:08.706737|S|35|12.52|0|35
C|MRTN|20260112|14:24:08.706737|S|100|12.52|0|100
C|MRTN|20260112|14:24:08.706737|S|65|12.52|0|65
C|MRTN|20260112|14:26:01.870393|S|100|12.53|0|100
C|MRTN|20260112|14:26:01.870394|S|81|12.53|0|81
C|MRTN|20260112|14:26:01.870879|S|100|12.53|0|100
C|MRTN|20260112|14:26:01.870879|S|19|12.53|0|19
C|MRTN|20260112|14:27:15.485753|S|100|12.52|0|100
C|MRTN|20260112|14:27:15.485753|S|100|12.52|0|100
C|MRTN|20260112|14:27:15.485753|S|100|12.52|0|100
C|MRTN|20260112|14:33:48.622648|S|100|12.52|0|100
C|MRTN|20260112|14:33:48.622648|S|100|12.52|0|100
C|MRTN|20260112|14:34:29.605421|S|56|12.52|0|56
C|MRTN|20260112|14:34:29.605422|S|44|12.52|0|44
C|MRTN|20260112|14:34:29.606286|S|100|12.52|0|100
C|MRTN|20260112|14:34:29.606286|S|56|12.52|0|56
C|MRTN|20260112|14:34:29.606286|S|100|12.52|0|100
C|MRTN|20260112|14:34:29.606307|S|100|12.52|0|100
C|MRTN|20260112|14:34:29.606308|S|100|12.52|0|100
C|MRTN|20260112|14:34:52.548713|S|54|12.51|0|54
C|MRTN|20260112|14:36:13.723382|S|100|12.52|0|100
C|MRTN|20260112|14:36:13.723382|S|82|12.52|0|82
C|MRTN|20260112|14:36:55.185641|S|100|12.51|0|100
C|MRTN|20260112|14:36:55.185641|S|100|12.51|0|100
C|MRTN|20260112|14:45:24.912763|S|100|12.56|0|100
C|MRTN|20260112|14:45:24.912763|S|100|12.56|0|100
C|MRTN|20260112|14:45:24.912763|S|100|12.56|0|100
C|MRTN|20260112|14:46:28.777488|S|50|12.55|0|50
C|MRTN|20260112|14:46:28.777510|S|50|12.55|0|50
C|MRTN|20260112|14:47:42.480076|S|100|12.52|0|100
C|MRTN|20260112|14:47:42.480076|S|100|12.52|0|100
C|MRTN|20260112|14:47:42.480076|S|100|12.52|0|100
C|MRTN|20260112|14:48:17.160741|S|42|12.53|0|42
C|MRTN|20260112|14:48:57.660247|S|100|12.52|0|100
C|MRTN|20260112|14:48:57.660248|S|100|12.52|0|100
C|MRTN|20260112|14:48:57.660248|S|100|12.52|0|100
C|MRTN|20260112|14:53:20.623121|S|100|12.53|0|100
C|MRTN|20260112|14:53:20.623122|S|92|12.53|0|92
C|MRTN|20260112|14:53:20.623676|S|8|12.53|0|8
C|MRTN|20260112|14:53:20.623677|S|100|12.53|0|100
C|MRTN|20260112|14:53:20.623677|S|100|12.53|0|100
C|MRTN|20260112|14:53:20.646696|S|100|12.53|0|100
C|MRTN|20260112|15:02:41.460383|S|100|12.53|0|100
C|MRTN|20260112|15:02:41.460823|S|100|12.53|0|100
C|MRTN|20260112|15:02:41.460823|S|100|12.53|0|100
C|MRTN|20260112|15:02:41.460823|S|100|12.53|0|100
C|MRTN|20260112|15:03:06.207392|S|100|12.52|0|100
C|MRTN|20260112|15:05:20.003632|S|34|12.55|0|34
C|MRTN|20260112|15:06:16.300624|S|100|12.545|0|100
C|MRTN|20260112|15:06:25.438087|S|6|12.545|0|6
C|MRTN|20260112|15:07:39.559098|S|100|12.53|0|100
C|MRTN|20260112|15:08:07.126118|S|100|12.53|0|100
C|MRTN|20260112|15:08:29.520560|S|100|12.535|0|100
C|MRTN|20260112|15:10:36.629363|S|100|12.53|0|100
C|MRTN|20260112|15:10:36.629887|S|100|12.53|0|100
C|MRTN|20260112|15:11:02.940180|S|100|12.54|0|100
C|MRTN|20260112|15:11:17.522367|S|100|12.535|0|100
C|MRTN|20260112|15:11:42.520621|S|100|12.535|0|100
C|MRTN|20260112|15:11:42.963566|S|100|12.53|0|100
C|MRTN|20260112|15:11:42.963566|S|100|12.53|0|100
C|MRTN|20260112|15:12:06.380197|S|100|12.54|0|100
C|MRTN|20260112|15:12:34.361470|S|100|12.53|0|100
C|MRTN|20260112|15:22:26.198083|S|100|12.55|0|100
C|MRTN|20260112|15:25:15.661937|S|100|12.56|0|100
C|MRTN|20260112|15:25:15.661937|S|100|12.56|0|100
C|MRTN|20260112|15:25:15.662083|S|100|12.56|0|100
C|MRTN|20260112|15:25:15.662084|S|100|12.56|0|100
C|MRTN|20260112|15:25:15.662253|S|100|12.56|0|100
C|MRTN|20260112|15:25:15.662253|S|100|12.56|0|100
C|MRTN|20260112|15:25:38.862731|S|100|12.56|0|100
C|MRTN|20260112|15:25:38.862731|S|100|12.56|0|100
C|MRTN|20260112|15:25:49.460580|S|100|12.56|0|100
C|MRTN|20260112|15:26:21.661704|S|100|12.56|0|100
C|MRTN|20260112|15:26:21.661704|S|100|12.56|0|100
C|MRTN|20260112|15:27:27.161237|S|74|12.565|0|74
C|MRTN|20260112|15:27:27.161237|S|126|12.565|0|126
C|MRTN|20260112|15:27:40.763434|S|1|12.56|0|1
C|MRTN|20260112|15:28:18.942879|S|5|12.56|0|5
C|MRTN|20260112|15:30:09.650701|S|126|12.575|0|126
C|MRTN|20260112|15:34:35.955249|S|5|12.585|0|5
C|MRTN|20260112|15:40:21.447779|S|100|12.61|0|100
C|MRTN|20260112|15:40:45.114158|S|100|12.6|0|100
C|MRTN|20260112|15:40:45.114158|S|1|12.6|0|1
C|MRTN|20260112|15:41:13.210167|S|67|12.59|0|67
C|MRTN|20260112|15:41:13.210168|S|96|12.59|0|96
C|MRTN|20260112|15:42:30.260475|S|10|12.59|0|10
C|MRTN|20260112|15:44:00.263571|S|22|12.59|0|22
C|MRTN|20260112|15:44:00.263572|S|100|12.59|0|100
C|MRTN|20260112|15:44:00.263572|S|100|12.59|0|100
C|MRTN|20260112|15:44:00.263572|S|98|12.59|0|98
C|MRTN|20260112|15:44:00.263601|S|2|12.59|0|2
C|MRTN|20260112|15:44:00.263601|S|100|12.59|0|100
C|MRTN|20260112|15:44:44.646231|S|78|12.58|0|78
C|MRTN|20260112|15:46:05.852571|S|99|12.57|0|99
C|MRTN|20260112|15:46:05.852571|S|100|12.57|0|100
C|MRTN|20260112|15:46:05.852571|S|100|12.57|0|100
C|MRTN|20260112|15:46:05.852571|S|100|12.57|0|100
C|MRTN|20260112|15:46:05.852572|S|100|12.57|0|100
C|MRTN|20260112|15:50:21.403044|S|100|12.61|0|100
C|MRTN|20260112|15:50:21.403044|S|100|12.61|0|100
C|MRTN|20260112|15:50:21.454371|S|100|12.59|0|100
C|MRTN|20260112|15:50:59.037814|S|63|12.59|0|63
C|MRTN|20260112|15:50:59.037814|S|100|12.59|0|100
C|MRTN|20260112|15:53:10.025457|S|100|12.59|0|100
C|MRTN|20260112|15:53:10.025457|S|100|12.59|0|100
C|MRTN|20260112|15:53:10.025457|S|100|12.59|0|100
C|MRTN|20260112|15:53:10.025458|S|49|12.59|0|49
C|MRTN|20260112|15:53:10.025481|S|51|12.59|0|51
C|MRTN|20260112|15:53:10.025481|S|100|12.59|0|100
C|MRTN|20260112|15:53:45.026910|S|100|12.58|0|100
C|MRTN|20260112|15:53:45.026910|S|100|12.58|0|100
C|MRTN|20260112|15:54:05.820639|S|39|12.58|0|39
C|MRTN|20260112|15:54:40.205175|S|100|12.58|0|100
C|MRTN|20260112|15:54:40.205176|S|100|12.58|0|100
C|MRTN|20260112|15:54:40.205176|S|1|12.58|0|1
C|MRTN|20260112|15:54:40.205176|S|100|12.58|0|100
C|MRTN|20260112|15:54:40.228608|S|55|12.58|0|55
C|MRTN|20260112|15:54:40.228608|S|45|12.58|0|45
C|MRTN|20260112|15:54:40.261323|S|55|12.58|0|55
C|MRTN|20260112|15:54:40.261323|S|45|12.58|0|45
C|MRTN|20260112|15:54:40.261673|S|45|12.58|0|45
C|MRTN|20260112|15:54:50.769544|S|100|12.585|0|100
C|MRTN|20260112|15:54:50.769562|S|100|12.585|0|100
C|MRTN|20260112|15:54:58.198253|S|94|12.58|0|94
C|MRTN|20260112|15:54:58.198253|S|100|12.58|0|100
C|MRTN|20260112|15:54:58.198353|S|6|12.58|0|6
C|MRTN|20260112|15:54:58.198407|S|100|12.58|0|100
C|MRTN|20260112|15:54:58.198407|S|100|12.58|0|100
C|MRTN|20260112|15:54:58.198515|S|100|12.58|0|100
C|MRTN|20260112|15:54:58.198515|S|100|12.58|0|100
C|MRTN|20260112|15:55:01.291750|S|100|12.58|0|100
C|MRTN|20260112|15:55:01.291750|S|100|12.58|0|100
C|MRTN|20260112|15:55:01.292142|S|100|12.58|0|100
C|MRTN|20260112|15:57:58.059297|S|18|12.56|0|18
C|MRTN|20260112|15:58:35.256049|S|30|12.56|0|30
C|MRTN|20260112|15:58:35.256063|S|6|12.56|0|6
C|MRTN|20260112|15:58:35.993222|S|6|12.565|0|6
C|MRTN|20260112|15:59:42.619898|S|23|12.55|0|23
C|MRTN|20260112|15:59:45.404220|S|100|12.55|0|100
C|MRTN|20260112|15:59:48.538303|S|52|12.55|0|52
C|MRTN|20260112|15:59:49.148356|S|6|12.55|0|6
C|MRTN|20260112|15:59:49.148748|S|2|12.55|0|2
C|MRTN|20260112|15:59:49.149482|S|9|12.55|0|9
C|MRTN|20260112|15:59:50.570577|S|50|12.55|0|50
C|MRTN|20260112|15:59:50.682849|S|26|12.54|0|26
C|MRTN|20260112|15:59:50.866062|S|9|12.54|0|9
C|MRTN|20260112|15:59:52.114436|S|20|12.54|0|20
C|MRTN|20260112|15:59:52.859414|S|24|12.54|0|24
C|MRTN|20260112|15:59:53.042500|S|47|12.55|0|47
C|MRTN|20260112|15:59:53.688613|S|13|12.55|0|13
C|MRTN|20260112|15:59:53.688613|S|12|12.55|0|12
C|MRTN|20260112|15:59:54.765352|S|96|12.55|0|96
C|MRTN|20260112|15:59:55.145131|S|4|12.55|0|4
C|MRTN|20260112|15:59:56.704079|S|72|12.55|0|72
C|MRTN|20260112|15:59:58.408469|S|28|12.55|0|28
C|MRTN|20260112|15:59:58.770537|S|31|12.55|0|31
C|MRVI|20260112|10:11:24.282315|S|100|4|0|100
C|MRVI|20260112|10:11:24.282315|S|1|4|0|1
C|MRVI|20260112|10:11:25.603614|S|100|4|0|100
C|MRVI|20260112|10:15:03.997803|S|11|4.01|0|11
C|MRVI|20260112|10:17:24.356835|S|100|4|0|100
C|MRVI|20260112|10:20:07.651390|S|67|3.98|0|67
C|MRVI|20260112|10:30:35.503305|S|20|3.96|0|20
C|MRVI|20260112|10:36:06.251617|S|52|3.96|0|52
C|MRVI|20260112|10:36:45.614617|S|100|3.96|0|100
C|MRVI|20260112|10:36:52.024307|S|100|3.96|0|100
C|MRVI|20260112|10:46:46.594211|S|52|3.98|0|52
C|MRVI|20260112|10:47:36.272267|S|100|3.99|0|100
C|MRVI|20260112|10:50:56.566891|S|100|3.99|0|100
C|MRVI|20260112|10:54:18.119957|S|100|4.01|0|100
C|MRVI|20260112|11:00:33.074968|S|3|4.03|0|3
C|MRVI|20260112|11:01:10.183868|S|113|4.025|0|113
C|MRVI|20260112|11:01:26.992467|S|100|4.02|0|100
C|MRVI|20260112|11:02:01.005270|S|65|4.025|0|65
C|MRVI|20260112|11:02:01.728918|S|65|4.025|0|65
C|MRVI|20260112|11:02:01.851205|S|65|4.025|0|65
C|MRVI|20260112|11:02:20.799813|S|65|4.03|0|65
C|MRVI|20260112|11:15:57.104291|S|90|4.04|0|90
C|MRVI|20260112|11:15:57.104292|S|11|4.04|0|11
C|MRVI|20260112|11:18:56.014203|S|11|4.06|0|11
C|MRVI|20260112|11:22:10.618415|S|2|4.06|0|2
C|MRVI|20260112|11:22:43.774539|S|100|4.06|0|100
C|MRVI|20260112|11:24:22.385251|S|60|4.06|0|60
C|MRVI|20260112|11:26:10.797102|S|11|4.02|0|11
C|MRVI|20260112|11:27:24.720041|S|81|4|0|81
C|MRVI|20260112|11:39:50.943921|S|100|4.01|0|100
C|MRVI|20260112|11:47:43.791199|S|100|4.02|0|100
C|MRVI|20260112|11:47:48.931269|S|100|4.02|0|100
C|MRVI|20260112|11:48:21.600656|S|95|4.025|0|95
C|MRVI|20260112|11:48:22.127268|S|95|4.025|0|95
C|MRVI|20260112|11:48:22.331216|S|95|4.025|0|95
C|MRVI|20260112|11:51:36.564049|S|67|4.03|0|67
C|MRVI|20260112|12:26:42.192484|S|9|4|0|9
C|MRVI|20260112|12:26:42.192484|S|91|4|0|91
C|MRVI|20260112|12:26:42.192548|S|100|4|0|100
C|MRVI|20260112|12:33:51.247414|S|100|3.97|0|100
C|MRVI|20260112|12:34:07.784152|S|61|3.97|0|61
C|MRVI|20260112|12:34:07.784152|S|39|3.97|0|39
C|MRVI|20260112|12:34:07.784202|S|100|3.97|0|100
C|MRVI|20260112|12:34:07.784405|S|211|3.97|0|211
C|MRVI|20260112|12:34:07.784449|S|80|3.97|0|80
C|MRVI|20260112|12:58:17.475519|S|134|3.955|0|134
C|MRVI|20260112|13:24:02.084543|S|56|3.96|0|56
C|MRVI|20260112|14:37:53.786863|S|167|3.915|0|167
C|MRVI|20260112|14:47:28.692264|S|100|3.92|0|100
C|MRVI|20260112|14:52:07.884329|S|4|3.92|0|4
C|MRVI|20260112|14:56:54.430649|S|100|3.93|0|100
C|MRVI|20260112|15:01:10.349017|S|6|3.94|0|6
C|MRVI|20260112|15:01:11.065039|S|6|3.94|0|6
C|MRVI|20260112|15:08:17.887773|S|2|3.94|0|2
C|MRVI|20260112|15:09:19.983466|S|18|3.94|0|18
C|MRVI|20260112|15:27:21.676135|S|39|3.94|0|39
C|MRVI|20260112|15:27:21.676135|S|49|3.94|0|49
C|MRVI|20260112|15:38:29.773223|S|3|3.93|0|3
C|MRVI|20260112|15:52:14.000995|S|25|3.95|0|25
C|MRVI|20260112|15:57:11.583169|S|11|3.94|0|11
C|MRVI|20260112|15:59:12.099944|S|85|3.945|0|85
C|MRVI|20260112|15:59:48.929986|S|59|3.94|0|59
C|MRVI|20260112|15:59:49.267524|S|38|3.94|0|38
C|MRVI|20260112|15:59:49.267530|S|38|3.94|0|38
C|MRVI|20260112|15:59:49.267665|S|38|3.94|0|38
C|MRVI|20260112|15:59:54.338864|S|2|3.945|0|2
C|MRVI|20260112|15:59:57.653597|S|328|3.945|0|328
C|MRVI|20260112|15:59:57.653683|S|328|3.945|0|328
C|MRVI|20260112|15:59:57.653783|S|144|3.945|0|144
C|MRVI|20260112|15:59:58.865025|S|13|3.945|0|13
C|MRVL|20260112|09:30:00.252822|S|1|82.585|0|1
C|MRVL|20260112|09:30:08.707989|S|48|82.48|0|48
C|MRVL|20260112|09:30:27.103245|S|100|82.35|0|100
C|MRVL|20260112|09:30:44.822163|S|100|82.39|0|100
C|MRVL|20260112|09:31:15.245168|S|100|82.61|0|100
C|MRVL|20260112|09:31:18.935799|S|100|82.62|0|100
C|MRVL|20260112|09:32:10.932120|S|75|83.25|0|75
C|MRVL|20260112|09:36:42.634476|S|150|83.18|0|150
C|MRVL|20260112|09:36:42.634476|S|62|83.19|0|62
C|MRVL|20260112|09:36:42.634476|S|150|83.17|0|150
C|MRVL|20260112|09:37:00.176538|S|62|83.25|0|62
C|MRVL|20260112|09:48:06.657783|S|100|82.43|0|100
C|MRVL|20260112|09:50:47.033319|S|8|82.535|0|8
C|MRVL|20260112|09:54:19.871682|S|19|82.82|0|19
C|MRVL|20260112|10:01:39.500200|S|100|82.88|0|100
C|MRVL|20260112|10:01:49.265902|S|58|82.885|0|58
C|MRVL|20260112|10:01:49.265972|S|142|82.885|0|142
C|MRVL|20260112|10:02:42.620937|S|92|83.09|0|92
C|MRVL|20260112|10:04:00.970708|S|100|83.15|0|100
C|MRVL|20260112|10:04:00.970709|S|62|83.16|0|62
C|MRVL|20260112|10:04:18.317493|S|100|83.16|0|100
C|MRVL|20260112|10:06:12.568004|S|100|82.96|0|100
C|MRVL|20260112|10:12:59.539287|S|37|83.1|0|37
C|MRVL|20260112|10:17:44.190210|S|100|83.07|0|100
C|MRVL|20260112|10:18:59.962565|S|1|83.05|0|1
C|MRVL|20260112|10:24:09.494986|S|6|83.08|0|6
C|MRVL|20260112|10:24:41.552056|S|150|83.12|0|150
C|MRVL|20260112|10:24:41.552057|S|62|83.13|0|62
C|MRVL|20260112|10:33:37.752394|S|100|83.19|0|100
C|MRVL|20260112|10:34:21.885599|S|100|83.1|0|100
C|MRVL|20260112|10:38:11.433145|S|60|83.01|0|60
C|MRVL|20260112|10:38:11.433145|S|5|83.01|0|5
C|MRVL|20260112|10:43:09.183039|S|100|83.05|0|100
C|MRVL|20260112|10:43:45.436185|S|74|83.02|0|74
C|MRVL|20260112|10:43:45.436215|S|26|83.02|0|26
C|MRVL|20260112|10:43:45.436215|S|3|83.02|0|3
C|MRVL|20260112|10:43:45.444494|S|3|83.02|0|3
C|MRVL|20260112|10:49:05.150467|S|100|83.37|0|100
C|MRVL|20260112|10:49:05.150480|S|27|83.37|0|27
C|MRVL|20260112|10:54:37.490783|S|100|83.34|0|100
C|MRVL|20260112|11:00:04.810336|S|84|83.21|0|84
C|MRVL|20260112|11:00:04.810411|S|16|83.21|0|16
C|MRVL|20260112|11:00:11.187009|S|17|83.19|0|17
C|MRVL|20260112|11:12:56.414915|S|1|83.23|0|1
C|MRVL|20260112|11:19:33.593753|S|8|83.32|0|8
C|MRVL|20260112|11:19:33.593759|S|9|83.32|0|9
C|MRVL|20260112|11:19:37.180300|S|9|83.32|0|9
C|MRVL|20260112|11:19:37.299843|S|9|83.305|0|9
C|MRVL|20260112|11:21:09.880813|S|7|83.19|0|7
C|MRVL|20260112|11:21:40.472567|S|5|83.18|0|5
C|MRVL|20260112|11:21:40.472583|S|6|83.18|0|6
C|MRVL|20260112|11:21:40.472657|S|47|83.18|0|47
C|MRVL|20260112|11:26:44.712011|S|100|83.46|0|100
C|MRVL|20260112|11:30:10.656421|S|100|83.45|0|100
C|MRVL|20260112|11:48:45.441173|S|2|83.61|0|2
C|MRVL|20260112|11:52:07.104271|S|110|83.605|0|110
C|MRVL|20260112|11:52:27.675772|S|100|83.51|0|100
C|MRVL|20260112|11:52:27.675841|S|10|83.51|0|10
C|MRVL|20260112|11:55:25.909794|S|162|83.42|0|162
C|MRVL|20260112|12:08:39.616403|S|100|83.12|0|100
C|MRVL|20260112|12:11:50.466994|S|6|83.115|0|6
C|MRVL|20260112|12:13:16.313418|S|100|83.12|0|100
C|MRVL|20260112|12:13:16.313418|S|100|83.12|0|100
C|MRVL|20260112|12:13:16.313441|S|45|83.12|0|45
C|MRVL|20260112|12:15:41.134466|S|1|83.12|0|1
C|MRVL|20260112|12:15:41.134585|S|6|83.12|0|6
C|MRVL|20260112|12:15:41.134585|S|99|83.12|0|99
C|MRVL|20260112|12:52:40.924056|S|48|83.16|0|48
C|MRVL|20260112|12:52:41.093331|S|52|83.16|0|52
C|MRVL|20260112|12:52:41.093331|S|11|83.16|0|11
C|MRVL|20260112|13:29:25.879717|S|1|83.31|0|1
C|MRVL|20260112|13:32:22.056058|S|110|83.25|0|110
C|MRVL|20260112|13:33:47.187124|S|114|83.25|0|114
C|MRVL|20260112|13:50:08.844296|S|115|83.22|0|115
C|MRVL|20260112|13:51:20.601273|S|6|83.175|0|6
C|MRVL|20260112|14:14:35.321857|S|8|83.26|0|8
C|MRVL|20260112|14:14:35.321873|S|8|83.26|0|8
C|MRVL|20260112|14:25:26.060842|S|3|83.14|0|3
C|MRVL|20260112|14:25:26.069766|S|10|83.14|0|10
C|MRVL|20260112|14:25:53.291541|S|10|83.14|0|10
C|MRVL|20260112|14:25:53.291541|S|10|83.14|0|10
C|MRVL|20260112|14:26:00.487979|S|20|83.15|0|20
C|MRVL|20260112|14:26:10.715673|S|10|83.13|0|10
C|MRVL|20260112|14:26:10.715673|S|10|83.13|0|10
C|MRVL|20260112|14:26:23.581330|S|1|83.11|0|1
C|MRVL|20260112|14:36:53.757396|S|6|83.16|0|6
C|MRVL|20260112|15:04:07.140606|S|100|83.045|0|100
C|MRVL|20260112|15:15:13.249020|S|5|82.96|0|5
C|MRVL|20260112|15:28:57.060847|S|60|83.18|0|60
C|MRVL|20260112|15:31:05.053107|S|33|83.2|0|33
C|MRVL|20260112|15:33:22.581741|S|51|83.14|0|51
C|MRVL|20260112|15:33:22.581752|S|49|83.14|0|49
C|MRVL|20260112|15:43:00.107878|S|100|83.01|0|100
C|MRVL|20260112|15:44:32.262515|S|24|83|0|24
C|MRVL|20260112|15:46:03.745274|S|150|83.11|0|150
C|MRVL|20260112|15:49:20.265440|S|150|83.04|0|150
C|MRVL|20260112|15:55:27.386483|S|40|83.07|0|40
C|MRVL|20260112|15:56:34.499372|S|1|82.99|0|1
C|MRVL|20260112|15:56:34.499372|S|59|82.99|0|59
C|MRVL|20260112|15:57:02.938265|S|200|83.005|0|200
C|MRVL|20260112|15:59:31.528972|S|100|82.945|0|100
C|MRX|20260112|09:40:05.985804|S|30|38.065|0|30
C|MRX|20260112|09:59:22.907100|S|100|38.23|0|100
C|MRX|20260112|15:59:46.738093|S|50|38.81|0|50
C|MS|20260112|09:32:25.151365|S|100|184.64|0|100
C|MS|20260112|09:32:25.156125|S|100|184.64|0|100
C|MS|20260112|09:42:16.107196|S|100|186.06|0|100
C|MS|20260112|09:42:33.965642|S|1|186.13|0|1
C|MS|20260112|09:42:33.965673|S|1|186.13|0|1
C|MS|20260112|09:42:33.965674|S|2|186.14|0|2
C|MS|20260112|09:42:33.965674|S|98|186.13|0|98
C|MS|20260112|09:42:33.965726|S|8|186.14|0|8
C|MS|20260112|09:47:53.596383|S|50|185.54|0|50
C|MS|20260112|09:47:53.596414|S|4|185.54|0|4
C|MS|20260112|09:47:53.596433|S|46|185.54|0|46
C|MS|20260112|09:48:01.365069|S|100|185.4|0|100
C|MS|20260112|10:02:11.051886|S|66|185.78|0|66
C|MS|20260112|10:02:11.052013|S|34|185.78|0|34
C|MS|20260112|10:05:50.012002|S|1|185.12|0|1
C|MS|20260112|10:05:50.012505|S|99|185.12|0|99
C|MS|20260112|10:22:23.835679|S|100|184.615|0|100
C|MS|20260112|10:23:32.601087|S|100|184.865|0|100
C|MS|20260112|10:24:23.155387|S|32|184.8|0|32
C|MS|20260112|10:24:23.155388|S|68|184.8|0|68
C|MS|20260112|10:25:19.908806|S|50|184.785|0|50
C|MS|20260112|10:25:19.926752|S|100|184.72|0|100
C|MS|20260112|10:25:21.313118|S|100|184.73|0|100
C|MS|20260112|10:29:44.521629|S|10|184.28|0|10
C|MS|20260112|10:54:09.516297|S|100|184.6|0|100
C|MS|20260112|11:12:37.951084|S|50|184.575|0|50
C|MS|20260112|11:12:37.951102|S|50|184.575|0|50
C|MS|20260112|11:14:34.920680|S|100|184.645|0|100
C|MS|20260112|11:24:40.721720|S|200|184.515|0|200
C|MS|20260112|11:24:45.475246|S|50|184.45|0|50
C|MS|20260112|11:29:48.966162|S|7|184.55|0|7
C|MS|20260112|11:36:46.733164|S|6|184.775|0|6
C|MS|20260112|12:08:44.656047|S|5|184.52|0|5
C|MS|20260112|14:02:19.891680|S|66|185.51|0|66
C|MS|20260112|14:02:20.080064|S|25|185.5|0|25
C|MS|20260112|14:02:21.345906|S|65|185.5|0|65
C|MS|20260112|14:02:31.424237|S|7|185.5|0|7
C|MS|20260112|14:02:36.082265|S|3|185.5|0|3
C|MS|20260112|14:04:46.631045|S|16|185.34|0|16
C|MS|20260112|14:04:46.631862|S|84|185.34|0|84
C|MS|20260112|15:18:47.322884|S|50|186.52|0|50
C|MS|20260112|15:43:58.725735|S|50|186.84|0|50
C|MS|20260112|15:57:04.317106|S|100|186.91|0|100
C|MS|20260112|15:57:20.312949|S|1|186.84|0|1
C|MS|20260112|15:57:20.314143|S|50|186.84|0|50
C|MS|20260112|15:57:20.346024|S|48|186.84|0|48
C|MS|20260112|15:57:25.328971|S|32|186.83|0|32
C|MS|20260112|15:57:32.651863|S|23|186.785|0|23
C|MS|20260112|15:57:32.651863|S|49|186.78|0|49
C|MS|20260112|15:58:08.923866|S|100|186.8|0|100
C|MS|20260112|15:58:33.324812|S|94|186.71|0|94
C|MS|20260112|15:58:49.611721|S|100|186.78|0|100
C|MS|20260112|15:58:55.906914|S|50|186.77|0|50
C|MS|20260112|15:58:55.906915|S|11|186.77|0|11
C|MS|20260112|15:59:19.466030|S|100|186.73|0|100
C|MS|20260112|15:59:24.679371|S|73|186.73|0|73
C|MS|20260112|15:59:24.679372|S|27|186.73|0|27
C|MS|20260112|15:59:38.013800|S|96|186.71|0|96
C|MS|20260112|15:59:53.958781|S|1|186.6|0|1
C|MS|20260112|15:59:56.470149|S|100|186.56|0|100
C|MS PRO|20260112|15:41:12.920394|S|29|17.75|0|29
C|MS PRP|20260112|15:34:43.133351|S|7|25.45|0|7
C|MS PRP|20260112|15:43:55.061037|S|100|25.45|0|100
C|MS PRP|20260112|15:48:44.699773|S|7|25.45|0|7
C|MSA|20260112|10:18:54.624379|S|14|173.74|0|14
C|MSA|20260112|12:36:23.384595|S|1|174.63|0|1
C|MSA|20260112|13:19:39.839982|S|1|174.09|0|1
C|MSA|20260112|13:19:55.776648|S|1|174.2|0|1
C|MSA|20260112|13:20:14.784748|S|1|174.2|0|1
C|MSA|20260112|13:20:34.595704|S|1|174.2|0|1
C|MSA|20260112|13:20:55.638520|S|1|174.2|0|1
C|MSA|20260112|13:21:19.534773|S|1|174.2|0|1
C|MSA|20260112|13:21:45.726055|S|1|174.2|0|1
C|MSA|20260112|13:21:57.111959|S|1|174.2|0|1
C|MSA|20260112|15:13:15.284799|S|6|173.8|0|6
C|MSA|20260112|15:13:51.508784|S|20|173.8|0|20
C|MSA|20260112|15:14:09.178552|S|1|173.8|0|1
C|MSA|20260112|15:14:15.980792|S|1|173.8|0|1
C|MSA|20260112|15:15:54.233627|S|5|173.8|0|5
C|MSAI|20260112|10:37:12.064613|S|100|.3331|0|100
C|MSB|20260112|09:46:31.971704|S|1|39.65|0|1
C|MSB|20260112|09:50:00.096742|S|1|39.9|0|1
C|MSB|20260112|09:50:29.258707|S|6|40.1|0|6
C|MSB|20260112|09:58:35.091210|S|100|40.62|0|100
C|MSB|20260112|10:09:41.106717|S|1|40.12|0|1
C|MSB|20260112|10:09:45.960080|S|1|40.1|0|1
C|MSB|20260112|10:09:57.465984|S|1|40.05|0|1
C|MSB|20260112|10:10:02.863416|S|1|40.01|0|1
C|MSB|20260112|10:10:09.367172|S|5|40|0|5
C|MSB|20260112|10:10:11.964306|S|1|39.97|0|1
C|MSB|20260112|10:10:18.925672|S|1|39.96|0|1
C|MSB|20260112|10:10:35.696558|S|14|39.97|0|14
C|MSB|20260112|10:10:40.616537|S|14|39.98|0|14
C|MSB|20260112|10:10:47.761526|S|10|39.99|0|10
C|MSB|20260112|10:10:52.225682|S|10|39.99|0|10
C|MSB|20260112|10:11:26.611447|S|50|39.99|0|50
C|MSB|20260112|10:11:31.615565|S|10|39.99|0|10
C|MSB|20260112|10:12:19.965323|S|11|40|0|11
C|MSB|20260112|10:12:25.885887|S|9|40.01|0|9
C|MSB|20260112|10:15:24.360297|S|1|40.13|0|1
C|MSB|20260112|10:15:28.261914|S|1|40.14|0|1
C|MSB|20260112|10:42:25.465289|S|1|39.99|0|1
C|MSB|20260112|10:48:52.860352|S|1|39.84|0|1
C|MSB|20260112|10:50:04.259695|S|1|39.75|0|1
C|MSB|20260112|10:50:38.261625|S|1|39.87|0|1
C|MSB|20260112|10:50:42.960090|S|1|39.86|0|1
C|MSB|20260112|11:35:51.759373|S|1|39.6|0|1
C|MSB|20260112|11:36:23.109700|S|1|39.7|0|1
C|MSB|20260112|11:59:52.259597|S|90|39.33|0|90
C|MSB|20260112|12:18:41.487411|S|2|39.3|0|2
C|MSB|20260112|12:51:13.343653|S|2|39.32|0|2
C|MSB|20260112|13:48:38.983700|S|5|39.81|0|5
C|MSB|20260112|13:49:45.714907|S|1|39.71|0|1
C|MSB|20260112|13:49:48.965032|S|1|39.68|0|1
C|MSB|20260112|13:49:53.968493|S|1|39.63|0|1
C|MSB|20260112|13:51:05.115008|S|7|39.71|0|7
C|MSB|20260112|13:51:13.867117|S|7|39.71|0|7
C|MSB|20260112|13:52:27.864086|S|13|39.81|0|13
C|MSB|20260112|13:52:33.742897|S|12|39.82|0|12
C|MSB|20260112|13:53:54.807418|S|1|39.88|0|1
C|MSB|20260112|13:53:55.771624|S|1|39.86|0|1
C|MSB|20260112|13:54:34.013645|S|4|39.86|0|4
C|MSB|20260112|13:55:55.762150|S|9|39.86|0|9
C|MSB|20260112|13:56:08.061170|S|1|39.9|0|1
C|MSB|20260112|13:56:08.983446|S|6|39.88|0|6
C|MSB|20260112|13:56:16.866109|S|1|39.94|0|1
C|MSB|20260112|13:56:19.714064|S|2|39.92|0|2
C|MSB|20260112|14:20:27.609498|S|1|40.03|0|1
C|MSB|20260112|14:20:55.156580|S|1|39.86|0|1
C|MSB|20260112|14:21:07.362065|S|1|39.97|0|1
C|MSB|20260112|14:23:41.130890|S|9|39.87|0|9
C|MSB|20260112|14:24:45.527284|S|1|39.99|0|1
C|MSB|20260112|14:26:01.485604|S|1|39.99|0|1
C|MSB|20260112|14:26:03.963023|S|1|39.97|0|1
C|MSB|20260112|14:27:08.461834|S|1|39.95|0|1
C|MSB|20260112|14:27:15.962141|S|6|39.95|0|6
C|MSB|20260112|14:50:51.709707|S|1|40.05|0|1
C|MSB|20260112|14:52:02.860003|S|1|40.01|0|1
C|MSB|20260112|14:52:06.460344|S|1|40|0|1
C|MSB|20260112|14:52:12.125286|S|1|39.98|0|1
C|MSB|20260112|14:52:14.759075|S|1|39.98|0|1
C|MSB|20260112|14:53:15.360124|S|1|40|0|1
C|MSB|20260112|14:55:35.113705|S|1|40|0|1
C|MSB|20260112|15:36:57.346127|S|23|40.27|0|23
C|MSB|20260112|15:43:36.906257|S|23|40.29|0|23
C|MSB|20260112|15:49:05.108537|S|50|40.29|0|50
C|MSB|20260112|15:51:28.759819|S|50|40.27|0|50
C|MSB|20260112|15:51:28.759857|S|50|40.3|0|50
C|MSB|20260112|15:51:28.759857|S|50|40.27|0|50
C|MSCI|20260112|09:35:34.607864|S|6|579.915|0|6
C|MSCI|20260112|10:01:59.705791|S|8|581.33|0|8
C|MSCI|20260112|10:02:04.608270|S|8|581.37|0|8
C|MSCI|20260112|10:02:19.194460|S|28|581.38|0|28
C|MSCI|20260112|10:48:57.105143|S|1|580.76|0|1
C|MSCI|20260112|11:58:33.065330|S|40|580.35|0|40
C|MSCI|20260112|12:57:59.107905|S|68|580.71|0|68
C|MSCI|20260112|13:19:06.617374|S|1|582.34|0|1
C|MSCI|20260112|15:08:58.433160|S|2|585.35|0|2
C|MSCI|20260112|15:22:21.426634|S|45|584.84|0|45
C|MSCI|20260112|15:26:36.859746|S|1|584.91|0|1
C|MSCI|20260112|15:42:25.211079|S|40|585.73|0|40
C|MSCI|20260112|15:51:10.393487|S|2|585.765|0|2
C|MSCI|20260112|15:53:52.067240|S|3|586.77|0|3
C|MSCI|20260112|15:56:11.804448|S|1|586.9|0|1
C|MSCI|20260112|15:58:20.533997|S|2|586.7|0|2
C|MSDL|20260112|10:44:58.007016|S|1|16.33|0|1
C|MSDL|20260112|14:34:18.395171|S|33|16.42|0|33
C|MSDL|20260112|15:32:28.579267|S|100|16.36|0|100
C|MSDL|20260112|15:35:52.939267|S|70|16.365|0|70
C|MSDL|20260112|15:35:52.939267|S|30|16.365|0|30
C|MSDL|20260112|15:48:50.752626|S|47|16.39|0|47
C|MSDL|20260112|15:56:28.310832|S|2|16.4|0|2
C|MSDL|20260112|15:57:58.833344|S|12|16.38|0|12
C|MSDL|20260112|15:58:58.892163|S|8|16.37|0|8
C|MSDL|20260112|15:58:58.892163|S|32|16.37|0|32
C|MSDL|20260112|15:59:43.988044|S|89|16.37|0|89
C|MSDL|20260112|15:59:51.960115|S|78|16.38|0|78
C|MSDL|20260112|15:59:54.640038|S|8|16.385|0|8
C|MSEX|20260112|12:36:31.020283|S|12|53.46|0|12
C|MSEX|20260112|15:40:08.208677|S|2|52.78|0|2
C|MSFT|20260112|09:32:12.938664|S|1|477.4|0|1
C|MSFT|20260112|09:32:40.620562|S|100|477.915|0|100
C|MSFT|20260112|09:33:05.948935|S|40|478.7|0|40
C|MSFT|20260112|09:33:26.751007|S|40|478.59|0|40
C|MSFT|20260112|09:43:10.109077|S|100|479.325|0|100
C|MSFT|20260112|09:44:07.502094|S|100|478.895|0|100
C|MSFT|20260112|09:51:03.247885|S|3|480.66|0|3
C|MSFT|20260112|10:05:57.486473|S|55|479.555|0|55
C|MSFT|20260112|10:11:17.612056|S|40|479.59|0|40
C|MSFT|20260112|10:26:17.395142|S|40|478.3|0|40
C|MSFT|20260112|10:27:17.657313|S|2|478.56|0|2
C|MSFT|20260112|10:27:33.469308|S|40|478.65|0|40
C|MSFT|20260112|10:32:39.215568|S|1|479|0|1
C|MSFT|20260112|10:35:00.088457|S|84|478.99|0|84
C|MSFT|20260112|10:35:18.070419|S|99|479.09|0|99
C|MSFT|20260112|10:35:56.095594|S|71|479.17|0|71
C|MSFT|20260112|10:44:28.979215|S|100|478.51|0|100
C|MSFT|20260112|10:44:28.979215|S|25|478.51|0|25
C|MSFT|20260112|10:56:04.139010|S|2|478.99|0|2
C|MSFT|20260112|10:57:16.266560|S|40|478.86|0|40
C|MSFT|20260112|11:14:45.381492|S|1|479.41|0|1
C|MSFT|20260112|11:16:06.778744|S|100|479.37|0|100
C|MSFT|20260112|11:21:33.042956|S|74|479.59|0|74
C|MSFT|20260112|11:21:34.516877|S|50|479.595|0|50
C|MSFT|20260112|11:22:48.952728|S|100|479.33|0|100
C|MSFT|20260112|11:23:57.464109|S|100|479.355|0|100
C|MSFT|20260112|11:24:48.690789|S|50|479.46|0|50
C|MSFT|20260112|11:24:48.690830|S|50|479.46|0|50
C|MSFT|20260112|11:24:57.179009|S|5|479.38|0|5
C|MSFT|20260112|11:33:08.208986|S|40|478.96|0|40
C|MSFT|20260112|11:35:53.270093|S|10|479|0|10
C|MSFT|20260112|11:50:52.383595|S|5|478.68|0|5
C|MSFT|20260112|11:52:46.152963|S|50|478.72|0|50
C|MSFT|20260112|12:04:06.612510|S|100|479.6|0|100
C|MSFT|20260112|12:04:06.612625|S|100|479.6|0|100
C|MSFT|20260112|12:06:34.206335|S|40|479.595|0|40
C|MSFT|20260112|12:07:45.487664|S|40|479.48|0|40
C|MSFT|20260112|12:08:22.616955|S|50|479.32|0|50
C|MSFT|20260112|12:09:04.055971|S|40|479.27|0|40
C|MSFT|20260112|12:10:39.330111|S|40|479.28|0|40
C|MSFT|20260112|12:11:29.895677|S|50|479.36|0|50
C|MSFT|20260112|12:11:29.898973|S|50|479.35|0|50
C|MSFT|20260112|12:11:29.898985|S|50|479.35|0|50
C|MSFT|20260112|12:18:19.953664|S|100|479.145|0|100
C|MSFT|20260112|12:22:19.181132|S|40|478.39|0|40
C|MSFT|20260112|12:24:16.290633|S|40|478.41|0|40
C|MSFT|20260112|12:36:59.369643|S|80|478.01|0|80
C|MSFT|20260112|12:44:10.191854|S|4|478.46|0|4
C|MSFT|20260112|12:45:24.277130|S|40|478.555|0|40
C|MSFT|20260112|12:49:04.002792|S|50|478.57|0|50
C|MSFT|20260112|12:49:04.002793|S|63|478.57|0|63
C|MSFT|20260112|12:56:00.377162|S|40|478.42|0|40
C|MSFT|20260112|13:05:13.269885|S|40|478.315|0|40
C|MSFT|20260112|13:06:19.083042|S|50|478.53|0|50
C|MSFT|20260112|13:18:23.503846|S|40|478.73|0|40
C|MSFT|20260112|13:21:57.189026|S|18|478.71|0|18
C|MSFT|20260112|13:24:32.888876|S|40|478.875|0|40
C|MSFT|20260112|13:30:32.532002|S|40|478.49|0|40
C|MSFT|20260112|13:33:14.205793|S|11|478.5|0|11
C|MSFT|20260112|13:33:14.206349|S|12|478.5|0|12
C|MSFT|20260112|13:33:14.910226|S|17|478.5|0|17
C|MSFT|20260112|13:34:43.019000|S|1|478.34|0|1
C|MSFT|20260112|13:35:29.063225|S|50|478.28|0|50
C|MSFT|20260112|13:39:51.223623|S|40|478.18|0|40
C|MSFT|20260112|13:49:17.895171|S|50|478.205|0|50
C|MSFT|20260112|13:59:36.833979|S|22|478.07|0|22
C|MSFT|20260112|14:04:08.910489|E|48|477.92|0|48
C|MSFT|20260112|14:17:43.591951|S|100|478.705|0|100
C|MSFT|20260112|14:19:46.243098|S|40|478.94|0|40
C|MSFT|20260112|14:22:18.304760|E|50|479|0|50
C|MSFT|20260112|14:23:30.443012|S|40|479.11|0|40
C|MSFT|20260112|14:26:09.725259|S|40|478.97|0|40
C|MSFT|20260112|14:32:02.468488|S|40|479.33|0|40
C|MSFT|20260112|14:34:15.745424|S|40|479.32|0|40
C|MSFT|20260112|14:41:29.259425|S|40|479.52|0|40
C|MSFT|20260112|14:55:13.170463|S|40|479.49|0|40
C|MSFT|20260112|15:03:10.048280|S|1|479.67|0|1
C|MSFT|20260112|15:03:19.779336|S|120|479.66|0|120
C|MSFT|20260112|15:05:57.761567|S|189|479.73|0|189
C|MSFT|20260112|15:06:34.969649|S|66|479.76|0|66
C|MSFT|20260112|15:06:36.604310|S|221|479.76|0|221
C|MSFT|20260112|15:07:29.044168|S|2|479.99|0|2
C|MSFT|20260112|15:07:29.044301|S|50|479.99|0|50
C|MSFT|20260112|15:07:29.044344|S|48|479.99|0|48
C|MSFT|20260112|15:13:07.885960|S|40|480.46|0|40
C|MSFT|20260112|15:17:10.262666|S|70|480.15|0|70
C|MSFT|20260112|15:24:54.407716|S|40|479.54|0|40
C|MSFT|20260112|15:28:15.116313|S|40|479.43|0|40
C|MSFT|20260112|15:30:48.382770|S|100|478.93|0|100
C|MSFT|20260112|15:36:55.169160|S|40|478.87|0|40
C|MSFT|20260112|15:36:55.172273|S|40|478.87|0|40
C|MSFT|20260112|15:37:21.439492|S|40|478.81|0|40
C|MSFT|20260112|15:42:39.103331|S|40|478.71|0|40
C|MSFT|20260112|15:46:19.726432|S|4|478.61|0|4
C|MSFT|20260112|15:51:46.106105|E|50|477.32|0|50
C|MSFT|20260112|15:54:17.747567|S|40|477.85|0|40
C|MSFT|20260112|15:55:18.131609|S|12|477|0|12
C|MSFT|20260112|15:55:30.925502|S|32|476.99|0|32
C|MSFT|20260112|15:58:33.930930|S|40|477.09|0|40
C|MSFT|20260112|15:59:04.297780|S|80|477.195|0|80
C|MSFT|20260112|15:59:04.298765|S|40|477.195|0|40
C|MSFT|20260112|15:59:51.279944|S|40|477.06|0|40
C|MSFT|20260112|15:59:53.056934|S|40|477.075|0|40
C|MSFT|20260112|15:59:53.172311|S|14|477.075|0|14
C|MSFT|20260112|15:59:53.411028|S|40|477.055|0|40
C|MSGE|20260112|15:20:12.697576|S|22|56.78|0|22
C|MSGE|20260112|15:23:07.809486|S|40|56.86|0|40
C|MSGE|20260112|15:26:48.714017|S|3|56.88|0|3
C|MSGM|20260112|11:48:58.062764|S|100|3.295|0|100
C|MSGM|20260112|12:23:18.787507|S|100|3.445|0|100
C|MSGM|20260112|12:23:18.787508|S|100|3.445|0|100
C|MSGM|20260112|12:39:57.860067|S|100|3.49|0|100
C|MSGM|20260112|15:51:31.678786|S|4|3.59|0|4
C|MSGM|20260112|15:51:32.678343|S|2|3.59|0|2
C|MSGM|20260112|15:51:45.628718|S|100|3.59|0|100
C|MSGM|20260112|15:51:49.678848|S|9|3.59|0|9
C|MSGM|20260112|15:51:50.678375|S|3|3.59|0|3
C|MSGM|20260112|15:51:51.678368|S|1|3.59|0|1
C|MSGS|20260112|12:07:59.176111|S|10|271.37|0|10
C|MSGS|20260112|12:15:20.952576|S|42|270.08|0|42
C|MSGS|20260112|12:15:20.952576|S|28|270.11|0|28
C|MSGS|20260112|14:54:17.799164|S|45|272.62|0|45
C|MSGS|20260112|14:55:20.023062|S|5|272.44|0|5
C|MSGS|20260112|14:55:23.912791|S|25|272.44|0|25
C|MSGS|20260112|15:12:56.706224|S|5|271.23|0|5
C|MSGS|20260112|15:15:47.426471|S|5|271.08|0|5
C|MSGS|20260112|15:47:14.020073|S|4|271.55|0|4
C|MSGS|20260112|15:53:34.920525|S|7|271.27|0|7
C|MSGY|20260112|11:48:36.318029|S|231|2.98|0|231
C|MSGY|20260112|11:48:36.869535|S|18|2.98|0|18
C|MSGY|20260112|11:48:37.458134|S|225|2.98|0|225
C|MSGY|20260112|11:48:37.466308|S|11|2.98|0|11
C|MSGY|20260112|11:48:38.058492|S|221|2.98|0|221
C|MSGY|20260112|11:48:38.068236|S|114|2.98|0|114
C|MSGY|20260112|11:48:38.569764|S|218|2.98|0|218
C|MSGY|20260112|11:48:38.572889|S|18|2.98|0|18
C|MSGY|20260112|11:48:38.573430|S|215|2.98|0|215
C|MSGY|20260112|11:48:38.577902|S|21|2.98|0|21
C|MSGY|20260112|11:48:39.462064|S|212|2.98|0|212
C|MSGY|20260112|11:48:39.470524|S|221|2.98|0|221
C|MSGY|20260112|11:48:39.823793|S|159|2.98|0|159
C|MSGY|20260112|11:48:39.823793|S|275|2.98|0|275
C|MSGY|20260112|11:48:39.824579|S|866|2.98|0|866
C|MSGY|20260112|11:48:40.116251|S|212|2.98|0|212
C|MSGY|20260112|11:51:43.707543|S|167|2.98|0|167
C|MSGY|20260112|11:51:44.307979|S|114|2.98|0|114
C|MSGY|20260112|12:10:13.529056|S|100|2.97|0|100
C|MSGY|20260112|12:10:13.539126|S|100|2.97|0|100
C|MSGY|20260112|12:11:16.601553|S|100|2.95|0|100
C|MSGY|20260112|12:12:54.003622|S|100|3.01|0|100
C|MSGY|20260112|12:12:54.158388|S|100|3.01|0|100
C|MSGY|20260112|12:13:42.328506|S|100|2.93|0|100
C|MSGY|20260112|12:45:22.363422|S|100|2.71|0|100
C|MSGY|20260112|12:45:24.728998|S|100|2.71|0|100
C|MSGY|20260112|15:57:29.219019|S|100|2.83|0|100
C|MSGY|20260112|15:57:34.222333|S|100|2.825|0|100
C|MSI|20260112|11:26:08.313879|S|100|385.09|0|100
C|MSI|20260112|11:55:31.105733|S|1|385.49|0|1
C|MSI|20260112|11:55:31.105734|S|39|385.49|0|39
C|MSI|20260112|12:16:38.924453|S|1|385.16|0|1
C|MSI|20260112|12:16:59.443215|S|1|385.23|0|1
C|MSI|20260112|15:35:18.014232|S|4|385.47|0|4
C|MSI|20260112|15:40:42.078287|S|48|385.38|0|48
C|MSI|20260112|15:48:10.749124|S|4|385.04|0|4
C|MSI|20260112|15:49:26.791840|S|4|385.18|0|4
C|MSI|20260112|15:51:42.266577|S|40|384.89|0|40
C|MSI|20260112|15:56:49.117754|S|40|385.51|0|40
C|MSI|20260112|15:59:06.726823|S|4|385.94|0|4
C|MSIF|20260112|09:53:57.659084|S|3|13.11|0|3
C|MSIF|20260112|09:59:34.599989|S|3|13.12|0|3
C|MSIF|20260112|10:03:59.499517|S|3|13.12|0|3
C|MSIF|20260112|10:08:32.179070|S|3|13.11|0|3
C|MSIF|20260112|10:13:47.739095|S|3|13.11|0|3
C|MSIF|20260112|15:09:10.169609|S|59|13.16|0|59
C|MSIF|20260112|15:21:08.325998|S|5|13.15|0|5
C|MSLC|20260112|10:08:11.651945|S|100|55.46|0|100
C|MSM|20260112|11:05:00.410784|S|50|83.97|0|50
C|MSM|20260112|11:50:10.074068|S|1|84.23|0|1
C|MSM|20260112|11:50:10.074202|S|1|84.21|0|1
C|MSM|20260112|12:26:56.925743|S|15|84.38|0|15
C|MSM|20260112|14:10:48.665502|S|10|84|0|10
C|MSM|20260112|14:10:48.665503|S|10|84|0|10
C|MSM|20260112|15:11:55.331378|S|90|84.18|0|90
C|MSM|20260112|15:59:37.311433|S|100|83.715|0|100
C|MSM|20260112|15:59:40.598852|S|100|83.715|0|100
C|MSM|20260112|15:59:40.598853|S|100|83.72|0|100
C|MSM|20260112|15:59:46.602316|S|79|83.7|0|79
C|MSM|20260112|15:59:46.602403|S|21|83.7|0|21
C|MSOS|20260112|09:38:58.905958|S|100|4.67|0|100
C|MSOS|20260112|09:38:59.168622|S|100|4.67|0|100
C|MSOS|20260112|09:39:02.728952|S|100|4.67|0|100
C|MSOS|20260112|09:39:04.684390|S|100|4.67|0|100
C|MSOS|20260112|09:39:05.456524|S|100|4.675|0|100
C|MSOS|20260112|09:39:08.645471|S|100|4.67|0|100
C|MSOS|20260112|09:45:48.853121|S|100|4.66|0|100
C|MSOS|20260112|09:45:49.876556|S|100|4.65|0|100
C|MSOS|20260112|09:48:18.679260|S|100|4.62|0|100
C|MSOS|20260112|09:48:18.679260|S|100|4.62|0|100
C|MSOS|20260112|09:49:04.034110|S|100|4.63|0|100
C|MSOS|20260112|09:49:04.035974|S|100|4.63|0|100
C|MSOS|20260112|09:49:04.037595|S|100|4.63|0|100
C|MSOS|20260112|09:50:29.362300|S|100|4.64|0|100
C|MSOS|20260112|09:53:35.459047|S|100|4.61|0|100
C|MSOS|20260112|09:53:35.459047|S|292|4.61|0|292
C|MSOS|20260112|09:53:50.137592|S|90|4.62|0|90
C|MSOS|20260112|09:55:00.270816|S|83|4.61|0|83
C|MSOS|20260112|09:59:08.271377|S|100|4.59|0|100
C|MSOS|20260112|10:18:59.794093|S|100|4.7|0|100
C|MSOS|20260112|10:19:00.155252|S|100|4.7|0|100
C|MSOS|20260112|10:20:43.761844|S|100|4.7|0|100
C|MSOS|20260112|10:44:43.046376|S|100|4.71|0|100
C|MSOS|20260112|10:59:37.469229|S|100|4.77|0|100
C|MSOS|20260112|10:59:37.469229|S|100|4.77|0|100
C|MSOS|20260112|11:01:00.131577|S|100|4.79|0|100
C|MSOS|20260112|11:15:31.621809|S|100|4.81|0|100
C|MSOS|20260112|11:16:39.687369|S|66|4.8|0|66
C|MSOS|20260112|11:17:48.631752|S|100|4.79|0|100
C|MSOS|20260112|11:29:57.871324|S|100|4.79|0|100
C|MSOS|20260112|11:31:47.479505|S|66|4.81|0|66
C|MSOS|20260112|11:31:47.479505|S|34|4.81|0|34
C|MSOS|20260112|11:31:52.360286|S|100|4.82|0|100
C|MSOS|20260112|11:31:52.361013|S|100|4.82|0|100
C|MSOS|20260112|11:32:01.042964|S|100|4.84|0|100
C|MSOS|20260112|11:32:38.283766|S|100|4.845|0|100
C|MSOS|20260112|11:34:38.243849|S|100|4.9|0|100
C|MSOS|20260112|11:34:44.380288|S|100|4.91|0|100
C|MSOS|20260112|11:36:00.164582|S|100|4.89|0|100
C|MSOS|20260112|11:36:00.175231|S|100|4.89|0|100
C|MSOS|20260112|11:36:00.181744|S|10|4.9|0|10
C|MSOS|20260112|11:36:00.192430|S|100|4.9|0|100
C|MSOS|20260112|11:36:00.195017|S|100|4.89|0|100
C|MSOS|20260112|11:37:53.142676|S|100|4.93|0|100
C|MSOS|20260112|11:38:09.842673|S|100|4.95|0|100
C|MSOS|20260112|11:40:10.991889|S|100|4.98|0|100
C|MSOS|20260112|11:40:26.083901|S|100|4.98|0|100
C|MSOS|20260112|11:40:30.472385|S|100|4.98|0|100
C|MSOS|20260112|11:40:35.756239|S|100|4.98|0|100
C|MSOS|20260112|11:40:35.758122|S|100|4.98|0|100
C|MSOS|20260112|11:40:35.779776|S|100|4.975|0|100
C|MSOS|20260112|11:40:43.982875|S|100|4.97|0|100
C|MSOS|20260112|11:40:43.982875|S|175|4.97|0|175
C|MSOS|20260112|11:41:16.014230|S|100|4.97|0|100
C|MSOS|20260112|11:41:17.741996|S|100|4.97|0|100
C|MSOS|20260112|11:41:17.752626|S|100|4.965|0|100
C|MSOS|20260112|11:41:23.124260|S|100|4.965|0|100
C|MSOS|20260112|11:41:32.316158|S|75|4.94|0|75
C|MSOS|20260112|11:41:40.608833|S|100|4.96|0|100
C|MSOS|20260112|11:42:26.354453|S|100|4.94|0|100
C|MSOS|20260112|11:42:59.053144|S|100|4.96|0|100
C|MSOS|20260112|11:43:07.901206|S|100|4.96|0|100
C|MSOS|20260112|11:43:28.866282|S|100|4.96|0|100
C|MSOS|20260112|11:44:04.834751|S|100|4.96|0|100
C|MSOS|20260112|11:45:02.259121|S|100|4.95|0|100
C|MSOS|20260112|11:45:02.259121|S|100|4.95|0|100
C|MSOS|20260112|11:46:54.863442|S|100|4.95|0|100
C|MSOS|20260112|11:46:57.494795|S|100|4.945|0|100
C|MSOS|20260112|11:47:36.141467|S|100|4.92|0|100
C|MSOS|20260112|11:47:36.142598|S|100|4.92|0|100
C|MSOS|20260112|11:48:21.979753|S|71|4.92|0|71
C|MSOS|20260112|11:48:21.990667|S|100|4.91|0|100
C|MSOS|20260112|11:48:35.431420|S|100|4.93|0|100
C|MSOS|20260112|11:56:18.090537|S|100|4.89|0|100
C|MSOS|20260112|12:07:45.378012|S|100|4.88|0|100
C|MSOS|20260112|12:07:45.378012|S|100|4.88|0|100
C|MSOS|20260112|12:08:09.905846|S|91|4.88|0|91
C|MSOS|20260112|12:08:09.905846|S|9|4.88|0|9
C|MSOS|20260112|12:16:34.375010|S|67|4.86|0|67
C|MSOS|20260112|12:16:34.375010|S|100|4.86|0|100
C|MSOS|20260112|12:16:34.375010|S|100|4.87|0|100
C|MSOS|20260112|12:16:34.375011|S|100|4.88|0|100
C|MSOS|20260112|12:16:34.379681|S|194|4.88|0|194
C|MSOS|20260112|12:22:33.155502|S|100|4.88|0|100
C|MSOS|20260112|12:22:33.155502|S|100|4.88|0|100
C|MSOS|20260112|12:25:28.874322|S|100|4.86|0|100
C|MSOS|20260112|12:25:28.874322|S|100|4.86|0|100
C|MSOS|20260112|12:35:01.058662|S|100|4.85|0|100
C|MSOS|20260112|12:35:01.060094|S|100|4.85|0|100
C|MSOS|20260112|12:35:01.061067|S|100|4.85|0|100
C|MSOS|20260112|12:35:02.566436|S|100|4.85|0|100
C|MSOS|20260112|12:45:10.527273|S|347|4.88|0|347
C|MSOS|20260112|12:45:10.527336|S|453|4.88|0|453
C|MSOS|20260112|12:46:22.611403|S|347|4.875|0|347
C|MSOS|20260112|12:46:22.612802|S|100|4.87|0|100
C|MSOS|20260112|12:46:22.612802|S|37|4.87|0|37
C|MSOS|20260112|12:48:18.993786|S|100|4.87|0|100
C|MSOS|20260112|12:48:19.014823|S|100|4.87|0|100
C|MSOS|20260112|12:54:07.309042|S|100|4.89|0|100
C|MSOS|20260112|13:16:01.004623|S|100|4.89|0|100
C|MSOS|20260112|13:22:36.565063|S|42|4.91|0|42
C|MSOS|20260112|13:22:36.565063|S|100|4.91|0|100
C|MSOS|20260112|13:31:44.662461|S|5|4.925|0|5
C|MSOS|20260112|13:31:44.662549|S|2|4.925|0|2
C|MSOS|20260112|13:31:44.662613|S|1|4.925|0|1
C|MSOS|20260112|13:31:44.662671|S|1|4.925|0|1
C|MSOS|20260112|13:31:58.268904|S|100|4.93|0|100
C|MSOS|20260112|13:31:59.429171|S|100|4.925|0|100
C|MSOS|20260112|13:33:32.704960|S|479|4.93|0|479
C|MSOS|20260112|13:33:32.705005|S|321|4.93|0|321
C|MSOS|20260112|13:33:33.785713|S|100|4.925|0|100
C|MSOS|20260112|13:33:54.817926|S|800|4.93|0|800
C|MSOS|20260112|13:33:59.607595|S|800|4.93|0|800
C|MSOS|20260112|13:34:12.370706|S|800|4.94|0|800
C|MSOS|20260112|13:34:12.370706|S|800|4.94|0|800
C|MSOS|20260112|13:54:02.651604|S|100|4.915|0|100
C|MSOS|20260112|13:54:17.837249|S|100|4.915|0|100
C|MSOS|20260112|13:54:24.557852|S|100|4.92|0|100
C|MSOS|20260112|13:54:36.124021|S|1|4.92|0|1
C|MSOS|20260112|14:00:07.694856|S|100|4.96|0|100
C|MSOS|20260112|14:01:11.986007|S|100|4.96|0|100
C|MSOS|20260112|14:03:07.553810|S|200|4.96|0|200
C|MSOS|20260112|14:05:31.567191|S|100|4.98|0|100
C|MSOS|20260112|14:05:44.075455|S|100|4.98|0|100
C|MSOS|20260112|14:05:44.075872|S|100|4.98|0|100
C|MSOS|20260112|14:08:56.651727|S|100|4.98|0|100
C|MSOS|20260112|14:12:58.657671|S|100|5.005|0|100
C|MSOS|20260112|14:12:58.657677|S|100|5.005|0|100
C|MSOS|20260112|14:13:27.648763|S|300|5.01|0|300
C|MSOS|20260112|14:14:12.828490|S|600|5.02|0|600
C|MSOS|20260112|14:14:33.420067|S|500|5.03|0|500
C|MSOS|20260112|14:14:43.710004|S|280|5.04|0|280
C|MSOS|20260112|14:14:43.710004|S|100|5.04|0|100
C|MSOS|20260112|14:14:48.115260|S|100|5.04|0|100
C|MSOS|20260112|14:14:50.962384|S|100|5.04|0|100
C|MSOS|20260112|14:15:04.499817|S|300|5.06|0|300
C|MSOS|20260112|14:15:09.530472|S|100|5.07|0|100
C|MSOS|20260112|14:15:10.395133|S|37|5.09|0|37
C|MSOS|20260112|14:15:12.980929|S|500|5.1|0|500
C|MSOS|20260112|14:15:12.980929|S|100|5.1|0|100
C|MSOS|20260112|14:15:16.537772|S|100|5.09|0|100
C|MSOS|20260112|14:15:16.537772|S|360|5.09|0|360
C|MSOS|20260112|14:15:20.207972|S|100|5.08|0|100
C|MSOS|20260112|14:15:29.046223|S|400|5.135|0|400
C|MSOS|20260112|14:15:29.046443|S|200|5.135|0|200
C|MSOS|20260112|14:15:33.984979|S|100|5.13|0|100
C|MSOS|20260112|14:15:36.717393|S|100|5.13|0|100
C|MSOS|20260112|14:16:23.966084|S|355|5.07|0|355
C|MSOS|20260112|14:18:34.773882|S|300|5.07|0|300
C|MSOS|20260112|14:18:40.642682|S|100|5.06|0|100
C|MSOS|20260112|14:18:40.642682|S|38|5.06|0|38
C|MSOS|20260112|14:20:57.894511|S|120|5.05|0|120
C|MSOS|20260112|14:20:57.895738|S|500|5.05|0|500
C|MSOS|20260112|14:20:57.903717|S|200|5.06|0|200
C|MSOS|20260112|14:21:36.266845|S|100|5.08|0|100
C|MSOS|20260112|14:31:27.057874|S|882|5.095|0|882
C|MSOS|20260112|14:34:02.196791|S|200|5.08|0|200
C|MSOS|20260112|14:35:29.027780|S|100|5.08|0|100
C|MSOS|20260112|14:43:58.573084|S|10|5.065|0|10
C|MSOS|20260112|14:48:55.844349|S|100|5.05|0|100
C|MSOS|20260112|14:53:41.772880|S|500|5.07|0|500
C|MSOS|20260112|14:53:41.772880|S|100|5.07|0|100
C|MSOS|20260112|14:53:41.772880|S|200|5.07|0|200
C|MSOS|20260112|14:53:51.218284|S|246|5.09|0|246
C|MSOS|20260112|15:04:28.184502|S|400|5.065|0|400
C|MSOS|20260112|15:04:43.108756|S|261|5.065|0|261
C|MSOS|20260112|15:04:43.108756|S|39|5.07|0|39
C|MSOS|20260112|15:11:55.166599|S|70|5.02|0|70
C|MSOS|20260112|15:11:55.166599|S|500|5.02|0|500
C|MSOS|20260112|15:16:13.647046|S|500|5.035|0|500
C|MSOS|20260112|15:16:32.990673|S|500|5.04|0|500
C|MSOS|20260112|15:17:15.570994|S|35|5.04|0|35
C|MSOS|20260112|15:17:29.837075|S|200|5.04|0|200
C|MSOS|20260112|15:19:00.071524|S|200|5.06|0|200
C|MSOS|20260112|15:19:00.071524|S|500|5.06|0|500
C|MSOS|20260112|15:19:48.307759|S|300|5.06|0|300
C|MSOS|20260112|15:33:08.178176|S|100|5.025|0|100
C|MSOS|20260112|15:40:19.682701|S|500|5.02|0|500
C|MSOS|20260112|15:40:19.682829|S|200|5.025|0|200
C|MSOS|20260112|15:46:12.977067|S|300|5.025|0|300
C|MSOS|20260112|15:46:12.977068|S|500|5.02|0|500
C|MSOS|20260112|15:52:08.312347|S|300|5|0|300
C|MSOS|20260112|15:52:23.715051|S|174|5|0|174
C|MSOS|20260112|15:53:14.309067|S|100|5.03|0|100
C|MSOS|20260112|15:53:16.339391|S|200|5.03|0|200
C|MSOS|20260112|15:53:18.693534|S|100|5.03|0|100
C|MSOS|20260112|15:53:18.707515|S|500|5.03|0|500
C|MSOS|20260112|15:53:40.710598|S|200|5.05|0|200
C|MSOS|20260112|15:53:40.710598|S|500|5.05|0|500
C|MSOS|20260112|15:53:48.727518|S|200|5.05|0|200
C|MSOS|20260112|15:53:53.757935|S|100|5.05|0|100
C|MSOS|20260112|15:53:54.186238|S|100|5.05|0|100
C|MSOS|20260112|15:53:58.303551|S|100|5.05|0|100
C|MSOS|20260112|15:54:00.559087|S|100|5.05|0|100
C|MSOS|20260112|15:54:07.429311|S|800|5.045|0|800
C|MSOS|20260112|15:54:18.353701|S|400|5.045|0|400
C|MSOS|20260112|15:54:18.353701|S|100|5.045|0|100
C|MSOS|20260112|15:54:18.353903|S|190|5.045|0|190
C|MSOS|20260112|15:54:29.739577|S|500|5.05|0|500
C|MSOS|20260112|15:54:29.739577|S|130|5.05|0|130
C|MSOS|20260112|15:54:42.418577|S|400|5.05|0|400
C|MSOS|20260112|15:54:58.565997|S|1000|5.055|0|1000
C|MSOS|20260112|15:55:09.486360|S|383|5.06|0|383
C|MSOS|20260112|15:55:19.711684|S|600|5.06|0|600
C|MSOS|20260112|15:55:30.709859|S|500|5.06|0|500
C|MSOS|20260112|15:55:30.709859|S|100|5.06|0|100
C|MSOS|20260112|15:55:30.709859|S|148|5.06|0|148
C|MSOS|20260112|15:55:55.479585|S|600|5.03|0|600
C|MSOS|20260112|15:55:59.309151|S|500|5.04|0|500
C|MSOS|20260112|15:56:14.959188|S|400|5.04|0|400
C|MSOS|20260112|15:56:33.839524|S|500|5.035|0|500
C|MSOS|20260112|15:56:33.839524|S|600|5.035|0|600
C|MSOS|20260112|15:56:54.310785|S|500|5.04|0|500
C|MSOS|20260112|15:57:21.082399|S|500|5.005|0|500
C|MSOS|20260112|15:57:38.610244|S|400|5.01|0|400
C|MSOS|20260112|15:57:48.249026|S|200|5.015|0|200
C|MSOS|20260112|15:57:48.249027|S|300|5.01|0|300
C|MSOS|20260112|15:57:48.249027|S|200|5.01|0|200
C|MSOS|20260112|15:58:03.055645|S|400|5.01|0|400
C|MSOS|20260112|15:58:04.055913|S|26|5|0|26
C|MSOS|20260112|15:58:05.056095|S|400|5.005|0|400
C|MSOS|20260112|15:58:05.056095|S|400|5|0|400
C|MSOS|20260112|15:58:05.056096|S|100|5|0|100
C|MSOS|20260112|15:58:14.055911|S|23|5.01|0|23
C|MSOS|20260112|15:58:15.055597|S|3|5.01|0|3
C|MSOS|20260112|15:58:16.055912|S|200|5.01|0|200
C|MSOS|20260112|15:58:16.055912|S|300|5.015|0|300
C|MSOS|20260112|15:58:16.056428|S|300|5.015|0|300
C|MSOS|20260112|15:58:27.055743|S|100|5.01|0|100
C|MSOS|20260112|15:58:38.056740|S|300|5.015|0|300
C|MSOS|20260112|15:58:38.056741|S|500|5.015|0|500
C|MSOS|20260112|15:58:38.057233|S|800|5.015|0|800
C|MSOS|20260112|15:58:48.699131|S|500|5.02|0|500
C|MSOS|20260112|15:59:01.760997|S|300|5.01|0|300
C|MSOS|20260112|15:59:10.690127|S|500|5.02|0|500
C|MSOS|20260112|15:59:22.334324|S|400|5.025|0|400
C|MSOS|20260112|15:59:39.290027|S|500|5.03|0|500
C|MSOS|20260112|15:59:42.795101|S|100|5.02|0|100
C|MSOS|20260112|15:59:51.687062|S|100|5.035|0|100
C|MSOS|20260112|15:59:51.687062|S|500|5.035|0|500
C|MSOS|20260112|15:59:51.985701|S|100|5.04|0|100
C|MSOS|20260112|15:59:51.986216|S|100|5.04|0|100
C|MSOS|20260112|15:59:51.987051|S|100|5.04|0|100
C|MSOS|20260112|15:59:51.987130|S|100|5.04|0|100
C|MSOS|20260112|15:59:51.987284|S|100|5.04|0|100
C|MSOS|20260112|15:59:51.993394|S|100|5.04|0|100
C|MSOS|20260112|15:59:58.061943|S|100|5.04|0|100
C|MSOS|20260112|15:59:58.156851|S|100|5.04|0|100
C|MSOS|20260112|15:59:58.257747|S|500|5.04|0|500
C|MSOX|20260112|11:51:32.720001|S|100|4.7|0|100
C|MST|20260112|11:14:17.889909|S|409|6.24|0|409
C|MST|20260112|11:26:56.339061|S|186|6.27|0|186
C|MST|20260112|11:27:35.499535|S|16|6.29|0|16
C|MST|20260112|11:27:35.499543|S|190|6.29|0|190
C|MST|20260112|12:59:38.858828|S|211|6.21|0|211
C|MST|20260112|13:30:48.483666|S|205|6.29|0|205
C|MST|20260112|15:02:37.414804|E|200|6.41|0|200
C|MSTR|20260112|09:30:02.113806|S|1|155.64|0|1
C|MSTR|20260112|09:30:43.506737|S|80|155.04|0|80
C|MSTR|20260112|09:31:37.309692|S|100|155.4|0|100
C|MSTR|20260112|09:34:17.147374|S|1|157.1|0|1
C|MSTR|20260112|09:34:17.147427|S|1|157.1|0|1
C|MSTR|20260112|09:35:17.328290|S|100|156.75|0|100
C|MSTR|20260112|09:37:56.657579|S|100|156.01|0|100
C|MSTR|20260112|09:38:43.520646|S|11|156.79|0|11
C|MSTR|20260112|09:38:43.521374|S|29|156.805|0|29
C|MSTR|20260112|09:39:38.380731|S|40|157.48|0|40
C|MSTR|20260112|09:42:42.109709|S|2|157.29|0|2
C|MSTR|20260112|09:50:49.257511|S|35|156.9|0|35
C|MSTR|20260112|09:50:49.257511|S|65|156.87|0|65
C|MSTR|20260112|09:51:09.661528|S|40|157|0|40
C|MSTR|20260112|09:55:55.009201|S|80|156.87|0|80
C|MSTR|20260112|09:58:41.033294|S|100|157.04|0|100
C|MSTR|20260112|09:58:57.859822|S|40|156.895|0|40
C|MSTR|20260112|09:59:30.754676|S|80|157.06|0|80
C|MSTR|20260112|10:02:24.492562|S|50|157.08|0|50
C|MSTR|20260112|10:03:30.957355|S|80|157.45|0|80
C|MSTR|20260112|10:06:24.805457|S|40|157.14|0|40
C|MSTR|20260112|10:09:17.385487|S|8|157.85|0|8
C|MSTR|20260112|10:11:33.252997|S|17|157.96|0|17
C|MSTR|20260112|10:14:12.209428|S|109|157.35|0|109
C|MSTR|20260112|10:14:27.019684|S|80|157.21|0|80
C|MSTR|20260112|10:14:27.335751|S|80|157.21|0|80
C|MSTR|20260112|10:15:39.323883|S|80|157.11|0|80
C|MSTR|20260112|10:18:55.962810|S|9|158.32|0|9
C|MSTR|20260112|10:19:19.937362|S|100|158.27|0|100
C|MSTR|20260112|10:20:02.866061|S|80|158.39|0|80
C|MSTR|20260112|10:20:07.740891|S|29|158.7|0|29
C|MSTR|20260112|10:51:59.381951|S|40|159.62|0|40
C|MSTR|20260112|10:51:59.382012|S|40|159.62|0|40
C|MSTR|20260112|11:17:55.689831|S|80|159.61|0|80
C|MSTR|20260112|11:19:41.797807|S|13|159.67|0|13
C|MSTR|20260112|11:40:47.484397|S|100|161.31|0|100
C|MSTR|20260112|11:42:25.004691|S|2|161.56|0|2
C|MSTR|20260112|11:43:20.848802|S|50|161.3|0|50
C|MSTR|20260112|11:46:06.911366|S|4|161.91|0|4
C|MSTR|20260112|11:54:09.406922|S|100|161.72|0|100
C|MSTR|20260112|11:54:37.606778|S|80|161.54|0|80
C|MSTR|20260112|11:55:16.924683|S|50|161.585|0|50
C|MSTR|20260112|12:00:19.154782|S|5|161.3|0|5
C|MSTR|20260112|12:00:19.161440|S|50|161.28|0|50
C|MSTR|20260112|12:00:19.161440|S|50|161.29|0|50
C|MSTR|20260112|12:01:06.609821|S|50|161.46|0|50
C|MSTR|20260112|12:05:03.571418|S|100|161.235|0|100
C|MSTR|20260112|12:05:29.903387|S|100|161.15|0|100
C|MSTR|20260112|12:07:59.560833|S|6|160.76|0|6
C|MSTR|20260112|12:07:59.583429|S|80|160.72|0|80
C|MSTR|20260112|12:08:26.583591|S|80|160.18|0|80
C|MSTR|20260112|12:09:29.120133|S|50|160.19|0|50
C|MSTR|20260112|12:09:29.120133|S|1|160.18|0|1
C|MSTR|20260112|12:10:50.945916|S|50|160.25|0|50
C|MSTR|20260112|12:10:50.945916|S|50|160.25|0|50
C|MSTR|20260112|12:10:50.945916|S|25|160.25|0|25
C|MSTR|20260112|12:16:05.052353|S|50|160.51|0|50
C|MSTR|20260112|12:17:35.847208|S|100|160.48|0|100
C|MSTR|20260112|12:24:10.340656|S|6|160.83|0|6
C|MSTR|20260112|12:25:53.037822|S|80|160.51|0|80
C|MSTR|20260112|12:26:11.519552|S|5|160.41|0|5
C|MSTR|20260112|12:35:33.534574|S|12|159.08|0|12
C|MSTR|20260112|12:36:56.766373|S|100|159.42|0|100
C|MSTR|20260112|12:37:10.033080|S|27|159.19|0|27
C|MSTR|20260112|12:38:49.584117|S|50|159.59|0|50
C|MSTR|20260112|12:43:26.223504|S|17|159.92|0|17
C|MSTR|20260112|12:44:09.530711|S|10|159.81|0|10
C|MSTR|20260112|12:48:44.320980|S|1|160.83|0|1
C|MSTR|20260112|13:01:53.305329|S|50|159.78|0|50
C|MSTR|20260112|13:03:32.918339|S|76|160.05|0|76
C|MSTR|20260112|13:04:40.451245|S|46|159.56|0|46
C|MSTR|20260112|13:27:21.271397|S|5|160.74|0|5
C|MSTR|20260112|13:32:11.913413|S|100|160.76|0|100
C|MSTR|20260112|13:40:56.148912|S|72|160.07|0|72
C|MSTR|20260112|13:40:56.192018|S|40|160.14|0|40
C|MSTR|20260112|14:03:07.514988|S|90|160|0|90
C|MSTR|20260112|14:06:51.202872|S|40|160.53|0|40
C|MSTR|20260112|14:08:30.083686|S|100|160.76|0|100
C|MSTR|20260112|14:15:18.382252|S|1|160.74|0|1
C|MSTR|20260112|14:21:09.462484|S|50|160.59|0|50
C|MSTR|20260112|14:21:09.462484|S|50|160.59|0|50
C|MSTR|20260112|14:26:20.549163|S|2|160.615|0|2
C|MSTR|20260112|14:36:03.300624|S|40|160.43|0|40
C|MSTR|20260112|14:40:39.273782|S|13|160.58|0|13
C|MSTR|20260112|14:40:50.511665|S|75|160.53|0|75
C|MSTR|20260112|14:40:50.511665|S|50|160.53|0|50
C|MSTR|20260112|14:43:04.316546|S|40|161|0|40
C|MSTR|20260112|14:52:34.105241|S|18|161.23|0|18
C|MSTR|20260112|14:56:03.649096|S|1|161.43|0|1
C|MSTR|20260112|15:09:08.083270|S|50|163.49|0|50
C|MSTR|20260112|15:23:28.906866|S|39|162.35|0|39
C|MSTR|20260112|15:23:28.906866|S|50|162.35|0|50
C|MSTR|20260112|15:25:00.311532|S|15|162.54|0|15
C|MSTR|20260112|15:25:48.461863|S|1|162.8|0|1
C|MSTR|20260112|15:26:57.261637|S|80|162.82|0|80
C|MSTR|20260112|15:28:15.263428|S|40|162.82|0|40
C|MSTR|20260112|15:29:18.860869|S|50|162.93|0|50
C|MSTR|20260112|15:29:18.942082|S|12|162.98|0|12
C|MSTR|20260112|15:31:32.594485|S|100|162.4|0|100
C|MSTR|20260112|15:34:31.777956|S|100|162.14|0|100
C|MSTR|20260112|15:37:20.056287|S|69|162.29|0|69
C|MSTR|20260112|15:42:09.759132|S|6|162|0|6
C|MSTR|20260112|15:44:47.436043|S|1|161.77|0|1
C|MSTR|20260112|15:54:48.479941|S|40|161.93|0|40
C|MSTR|20260112|15:54:48.509622|S|40|161.93|0|40
C|MSTR|20260112|15:54:59.892544|S|100|161.98|0|100
C|MSTR|20260112|15:56:20.078389|S|100|162.015|0|100
C|MSTR|20260112|15:57:58.066565|S|100|161.71|0|100
C|MSTR|20260112|15:58:43.278556|S|100|161.98|0|100
C|MSTR|20260112|15:58:43.278556|S|50|161.98|0|50
C|MSTU|20260112|09:31:00.981230|S|100|8.51|0|100
C|MSTU|20260112|09:31:05.543493|S|200|8.6|0|200
C|MSTU|20260112|09:31:05.543500|S|200|8.6|0|200
C|MSTU|20260112|09:31:05.543561|S|100|8.6|0|100
C|MSTU|20260112|09:44:49.405890|S|500|8.66|0|500
C|MSTU|20260112|09:46:34.159499|E|100|8.61|0|100
C|MSTU|20260112|09:46:54.439097|E|100|8.63|0|100
C|MSTU|20260112|09:46:54.439726|E|100|8.63|0|100
C|MSTU|20260112|09:46:54.439844|E|100|8.63|0|100
C|MSTU|20260112|09:46:54.442318|E|100|8.63|0|100
C|MSTU|20260112|09:46:55.209239|E|100|8.63|0|100
C|MSTU|20260112|09:47:29.040038|E|44|8.63|0|44
C|MSTU|20260112|09:48:11.322737|E|1|8.67|0|1
C|MSTU|20260112|09:49:49.977404|E|100|8.68|0|100
C|MSTU|20260112|09:50:05.374527|E|100|8.67|0|100
C|MSTU|20260112|09:50:06.044673|E|98|8.67|0|98
C|MSTU|20260112|09:51:27.268353|E|100|8.73|0|100
C|MSTU|20260112|09:52:35.106537|E|50|8.71|0|50
C|MSTU|20260112|09:52:39.605089|E|100|8.7|0|100
C|MSTU|20260112|09:52:40.187571|E|100|8.7|0|100
C|MSTU|20260112|09:52:40.211742|E|100|8.7|0|100
C|MSTU|20260112|09:52:40.211876|E|100|8.7|0|100
C|MSTU|20260112|09:53:17.465618|E|100|8.64|0|100
C|MSTU|20260112|09:53:23.464262|E|100|8.63|0|100
C|MSTU|20260112|09:54:24.665581|E|100|8.64|0|100
C|MSTU|20260112|09:54:43.963779|E|75|8.66|0|75
C|MSTU|20260112|09:55:17.610467|E|75|8.67|0|75
C|MSTU|20260112|09:55:39.572185|E|97|8.66|0|97
C|MSTU|20260112|09:58:44.842041|E|89|8.73|0|89
C|MSTU|20260112|09:58:57.849352|E|100|8.71|0|100
C|MSTU|20260112|10:01:20.904261|E|76|8.7|0|76
C|MSTU|20260112|10:02:15.968203|E|50|8.73|0|50
C|MSTU|20260112|10:03:30.620542|S|237|8.75|0|237
C|MSTU|20260112|10:03:30.620607|S|263|8.75|0|263
C|MSTU|20260112|10:12:40.549588|E|100|8.74|0|100
C|MSTU|20260112|10:12:40.549628|E|100|8.74|0|100
C|MSTU|20260112|10:12:40.549732|E|100|8.74|0|100
C|MSTU|20260112|10:12:40.549769|E|100|8.74|0|100
C|MSTU|20260112|10:12:40.549841|E|100|8.74|0|100
C|MSTU|20260112|10:12:40.549876|E|100|8.74|0|100
C|MSTU|20260112|10:12:42.906469|E|100|8.74|0|100
C|MSTU|20260112|10:15:08.654918|E|25|8.76|0|25
C|MSTU|20260112|10:15:33.882456|E|100|8.75|0|100
C|MSTU|20260112|10:15:33.883812|E|100|8.75|0|100
C|MSTU|20260112|10:15:39.295915|S|1|8.735|0|1
C|MSTU|20260112|10:18:05.948554|E|100|8.86|0|100
C|MSTU|20260112|10:18:32.610042|S|100|8.835|0|100
C|MSTU|20260112|10:18:32.610107|S|700|8.835|0|700
C|MSTU|20260112|10:18:32.610191|S|300|8.835|0|300
C|MSTU|20260112|10:18:50.323716|E|44|8.87|0|44
C|MSTU|20260112|10:19:34.369718|E|100|8.84|0|100
C|MSTU|20260112|10:20:25.498605|S|1100|8.89|0|1100
C|MSTU|20260112|10:21:40.511521|S|5|8.865|0|5
C|MSTU|20260112|10:21:40.511599|S|3|8.865|0|3
C|MSTU|20260112|10:21:40.511655|S|1|8.865|0|1
C|MSTU|20260112|10:21:40.511708|S|1|8.865|0|1
C|MSTU|20260112|10:21:42.788881|S|200|8.86|0|200
C|MSTU|20260112|10:21:42.789023|S|200|8.86|0|200
C|MSTU|20260112|10:21:46.641089|S|100|8.865|0|100
C|MSTU|20260112|10:21:46.641183|S|100|8.865|0|100
C|MSTU|20260112|10:21:46.642423|S|190|8.865|0|190
C|MSTU|20260112|10:21:46.923373|E|100|8.87|0|100
C|MSTU|20260112|10:21:46.923445|E|100|8.87|0|100
C|MSTU|20260112|10:23:25.465052|E|2|8.88|0|2
C|MSTU|20260112|10:23:59.407265|E|100|8.91|0|100
C|MSTU|20260112|10:23:59.407272|E|100|8.91|0|100
C|MSTU|20260112|10:25:11.183069|E|200|8.94|0|200
C|MSTU|20260112|10:25:52.088184|S|700|8.965|0|700
C|MSTU|20260112|10:27:17.219174|E|100|8.91|0|100
C|MSTU|20260112|10:28:06.468108|E|200|8.92|0|200
C|MSTU|20260112|10:28:52.432414|E|86|8.94|0|86
C|MSTU|20260112|10:30:02.866534|E|100|8.92|0|100
C|MSTU|20260112|10:31:44.783429|E|100|8.91|0|100
C|MSTU|20260112|10:31:44.783437|E|100|8.91|0|100
C|MSTU|20260112|10:32:03.395075|E|25|8.92|0|25
C|MSTU|20260112|10:33:07.289357|S|242|8.92|0|242
C|MSTU|20260112|10:34:06.463543|E|197|8.98|0|197
C|MSTU|20260112|10:34:46.788464|E|100|8.94|0|100
C|MSTU|20260112|10:34:46.788527|E|100|8.94|0|100
C|MSTU|20260112|10:34:46.788537|E|100|8.94|0|100
C|MSTU|20260112|10:36:56.531840|E|300|8.98|0|300
C|MSTU|20260112|10:39:09.892352|S|100|8.97|0|100
C|MSTU|20260112|10:40:40.067502|E|122|8.99|0|122
C|MSTU|20260112|10:40:41.687372|E|100|9|0|100
C|MSTU|20260112|10:40:41.687436|E|100|9|0|100
C|MSTU|20260112|10:40:41.687447|E|370|9|0|370
C|MSTU|20260112|10:40:41.702493|E|1430|9|0|1430
C|MSTU|20260112|10:41:10.551272|S|1|8.99|0|1
C|MSTU|20260112|10:41:10.551279|S|299|8.99|0|299
C|MSTU|20260112|10:41:27.175859|S|24|8.995|0|24
C|MSTU|20260112|10:41:27.175926|S|176|8.995|0|176
C|MSTU|20260112|10:41:28.459475|E|23|9|0|23
C|MSTU|20260112|10:41:46.619751|E|300|9.01|0|300
C|MSTU|20260112|10:42:22.918531|S|223|9.005|0|223
C|MSTU|20260112|10:42:22.918599|S|177|9.005|0|177
C|MSTU|20260112|10:42:25.820933|E|100|9.01|0|100
C|MSTU|20260112|10:42:25.820940|E|200|9.01|0|200
C|MSTU|20260112|10:42:26.275227|E|300|9.01|0|300
C|MSTU|20260112|10:45:35.419198|E|100|9|0|100
C|MSTU|20260112|10:45:55.918723|E|200|9|0|200
C|MSTU|20260112|10:45:55.918790|E|100|9|0|100
C|MSTU|20260112|10:45:55.918918|E|100|9|0|100
C|MSTU|20260112|10:45:55.918954|E|200|9|0|200
C|MSTU|20260112|10:46:01.936818|S|27|9.03|0|27
C|MSTU|20260112|10:46:01.936877|S|162|9.03|0|162
C|MSTU|20260112|10:46:01.936889|S|300|9.03|0|300
C|MSTU|20260112|10:46:26.891952|E|100|9.01|0|100
C|MSTU|20260112|10:46:26.891960|E|100|9.01|0|100
C|MSTU|20260112|10:46:26.892021|E|100|9.01|0|100
C|MSTU|20260112|10:46:30.883502|E|100|9.01|0|100
C|MSTU|20260112|10:46:33.904230|E|300|9.01|0|300
C|MSTU|20260112|10:46:36.170045|E|151|9.02|0|151
C|MSTU|20260112|10:47:22.500985|E|100|8.97|0|100
C|MSTU|20260112|10:47:22.500995|E|100|8.97|0|100
C|MSTU|20260112|10:47:22.501005|E|100|8.97|0|100
C|MSTU|20260112|10:48:22.154582|E|100|8.97|0|100
C|MSTU|20260112|10:49:15.392904|S|149|8.925|0|149
C|MSTU|20260112|10:49:15.392917|S|151|8.925|0|151
C|MSTU|20260112|10:49:15.392918|S|300|8.925|0|300
C|MSTU|20260112|10:49:15.392997|S|72|8.925|0|72
C|MSTU|20260112|10:49:15.393007|S|528|8.925|0|528
C|MSTU|20260112|10:49:15.393116|E|300|8.93|0|300
C|MSTU|20260112|10:49:31.350941|S|24|8.905|0|24
C|MSTU|20260112|10:49:31.351011|S|12|8.905|0|12
C|MSTU|20260112|10:49:31.351068|S|6|8.905|0|6
C|MSTU|20260112|10:49:31.351122|S|3|8.905|0|3
C|MSTU|20260112|10:49:31.351179|S|2|8.905|0|2
C|MSTU|20260112|10:49:31.351235|S|1|8.905|0|1
C|MSTU|20260112|10:49:31.531070|E|300|8.91|0|300
C|MSTU|20260112|10:49:35.795792|E|100|8.91|0|100
C|MSTU|20260112|10:49:37.803268|E|6|8.91|0|6
C|MSTU|20260112|10:50:16.701176|S|100|8.95|0|100
C|MSTU|20260112|10:50:30.730039|E|194|8.94|0|194
C|MSTU|20260112|10:50:58.384141|E|6|8.97|0|6
C|MSTU|20260112|10:51:21.595391|S|78|8.97|0|78
C|MSTU|20260112|10:51:21.595770|S|422|8.97|0|422
C|MSTU|20260112|10:53:13.019757|E|100|9|0|100
C|MSTU|20260112|10:53:31.756556|E|300|8.97|0|300
C|MSTU|20260112|10:53:32.319492|E|153|8.97|0|153
C|MSTU|20260112|10:56:49.884719|S|100|9.01|0|100
C|MSTU|20260112|10:56:49.884813|S|100|9.01|0|100
C|MSTU|20260112|10:56:49.884832|S|584|9.01|0|584
C|MSTU|20260112|10:56:49.885188|S|816|9.01|0|816
C|MSTU|20260112|10:57:45.763977|E|48|9|0|48
C|MSTU|20260112|10:58:02.903853|S|500|9.02|0|500
C|MSTU|20260112|10:58:30.363707|E|100|9|0|100
C|MSTU|20260112|11:03:01.928000|S|700|9.065|0|700
C|MSTU|20260112|11:03:01.928092|S|400|9.065|0|400
C|MSTU|20260112|11:03:45.479060|E|100|9.09|0|100
C|MSTU|20260112|11:03:53.619065|E|248|9.08|0|248
C|MSTU|20260112|11:04:35.953435|E|100|9.08|0|100
C|MSTU|20260112|11:06:56.112827|S|100|9.06|0|100
C|MSTU|20260112|11:06:56.112841|S|1800|9.06|0|1800
C|MSTU|20260112|11:08:21.964566|E|100|9.09|0|100
C|MSTU|20260112|11:09:19.451438|E|100|9.08|0|100
C|MSTU|20260112|11:09:19.451511|E|200|9.08|0|200
C|MSTU|20260112|11:12:30.406249|E|50|9.08|0|50
C|MSTU|20260112|11:13:04.073682|S|100|9.035|0|100
C|MSTU|20260112|11:13:04.073683|S|100|9.035|0|100
C|MSTU|20260112|11:13:14.320574|S|100|9.035|0|100
C|MSTU|20260112|11:13:14.320585|S|1|9.035|0|1
C|MSTU|20260112|11:13:14.320653|S|700|9.035|0|700
C|MSTU|20260112|11:13:14.320717|S|199|9.035|0|199
C|MSTU|20260112|11:17:27.379756|E|300|9.04|0|300
C|MSTU|20260112|11:21:00.837124|S|48|9.02|0|48
C|MSTU|20260112|11:21:00.837132|S|223|9.02|0|223
C|MSTU|20260112|11:21:00.837322|S|529|9.02|0|529
C|MSTU|20260112|11:22:31.568244|E|100|9.01|0|100
C|MSTU|20260112|11:22:56.786295|E|100|9.02|0|100
C|MSTU|20260112|11:23:05.726255|E|100|9.03|0|100
C|MSTU|20260112|11:24:05.597272|E|100|9.06|0|100
C|MSTU|20260112|11:24:05.597304|E|43|9.06|0|43
C|MSTU|20260112|11:24:47.105487|E|100|9.05|0|100
C|MSTU|20260112|11:26:44.061460|E|100|9.08|0|100
C|MSTU|20260112|11:27:35.483910|E|300|9.13|0|300
C|MSTU|20260112|11:30:05.067517|E|47|9.22|0|47
C|MSTU|20260112|11:31:32.832903|E|50|9.21|0|50
C|MSTU|20260112|11:33:00.834451|E|37|9.22|0|37
C|MSTU|20260112|11:33:57.352090|E|200|9.15|0|200
C|MSTU|20260112|11:35:50.701781|S|700|9.175|0|700
C|MSTU|20260112|11:35:50.701833|S|200|9.18|0|200
C|MSTU|20260112|11:39:48.273738|E|10|9.19|0|10
C|MSTU|20260112|11:40:42.600791|E|263|9.21|0|263
C|MSTU|20260112|11:40:53.002050|S|100|9.2|0|100
C|MSTU|20260112|11:40:53.002136|S|100|9.2|0|100
C|MSTU|20260112|11:40:53.002193|S|200|9.2|0|200
C|MSTU|20260112|11:40:53.002247|S|200|9.2|0|200
C|MSTU|20260112|11:40:53.002299|S|200|9.2|0|200
C|MSTU|20260112|11:40:53.002348|S|200|9.2|0|200
C|MSTU|20260112|11:42:17.712455|S|100|9.205|0|100
C|MSTU|20260112|11:42:17.712467|S|400|9.205|0|400
C|MSTU|20260112|11:43:31.426494|E|300|9.2|0|300
C|MSTU|20260112|11:44:50.918872|S|100|9.2|0|100
C|MSTU|20260112|11:44:50.918882|S|219|9.2|0|219
C|MSTU|20260112|11:44:56.792952|S|281|9.205|0|281
C|MSTU|20260112|11:47:02.550597|E|300|9.22|0|300
C|MSTU|20260112|11:47:03.407930|E|100|9.22|0|100
C|MSTU|20260112|11:47:32.961415|E|100|9.22|0|100
C|MSTU|20260112|11:47:32.961423|E|100|9.22|0|100
C|MSTU|20260112|11:48:24.457014|S|131|9.185|0|131
C|MSTU|20260112|11:48:24.457031|S|169|9.185|0|169
C|MSTU|20260112|11:48:24.457032|S|300|9.185|0|300
C|MSTU|20260112|11:48:24.457121|S|700|9.185|0|700
C|MSTU|20260112|11:48:25.485390|S|100|9.185|0|100
C|MSTU|20260112|11:48:25.485458|S|700|9.185|0|700
C|MSTU|20260112|11:48:25.485531|S|300|9.185|0|300
C|MSTU|20260112|11:48:42.544827|S|286|9.185|0|286
C|MSTU|20260112|11:48:42.544894|S|414|9.185|0|414
C|MSTU|20260112|11:48:57.748621|S|100|9.185|0|100
C|MSTU|20260112|11:48:57.748687|S|700|9.185|0|700
C|MSTU|20260112|11:48:57.748722|S|100|9.185|0|100
C|MSTU|20260112|11:48:57.748763|S|400|9.185|0|400
C|MSTU|20260112|11:50:03.598314|S|250|9.195|0|250
C|MSTU|20260112|11:50:03.598414|S|250|9.195|0|250
C|MSTU|20260112|11:50:03.598493|S|100|9.195|0|100
C|MSTU|20260112|11:50:03.598562|S|250|9.195|0|250
C|MSTU|20260112|11:50:03.598577|S|50|9.195|0|50
C|MSTU|20260112|11:50:53.555585|E|300|9.23|0|300
C|MSTU|20260112|11:55:05.345101|S|100|9.215|0|100
C|MSTU|20260112|11:55:05.345169|S|700|9.215|0|700
C|MSTU|20260112|11:55:05.345248|S|600|9.215|0|600
C|MSTU|20260112|11:57:05.185844|S|100|9.245|0|100
C|MSTU|20260112|11:57:05.185908|S|500|9.245|0|500
C|MSTU|20260112|11:58:50.724123|E|400|9.23|0|400
C|MSTU|20260112|11:58:50.724278|E|354|9.23|0|354
C|MSTU|20260112|11:59:05.464178|E|400|9.23|0|400
C|MSTU|20260112|12:00:32.413649|E|100|9.19|0|100
C|MSTU|20260112|12:00:33.263915|E|200|9.19|0|200
C|MSTU|20260112|12:00:33.263923|E|100|9.19|0|100
C|MSTU|20260112|12:02:07.849996|E|10|9.19|0|10
C|MSTU|20260112|12:02:58.381705|S|18|9.21|0|18
C|MSTU|20260112|12:03:29.542312|E|100|9.2|0|100
C|MSTU|20260112|12:03:29.542319|E|100|9.2|0|100
C|MSTU|20260112|12:03:29.542331|E|100|9.2|0|100
C|MSTU|20260112|12:04:23.249140|E|100|9.21|0|100
C|MSTU|20260112|12:04:23.249212|E|200|9.21|0|200
C|MSTU|20260112|12:05:05.624688|E|300|9.19|0|300
C|MSTU|20260112|12:09:18.201727|E|100|9.08|0|100
C|MSTU|20260112|12:14:06.692091|E|75|9.11|0|75
C|MSTU|20260112|12:15:27.156561|E|33|9.13|0|33
C|MSTU|20260112|12:19:46.636399|E|137|9.14|0|137
C|MSTU|20260112|12:21:29.474543|E|2|9.16|0|2
C|MSTU|20260112|12:21:54.001843|S|198|9.15|0|198
C|MSTU|20260112|12:21:54.001843|S|700|9.15|0|700
C|MSTU|20260112|12:21:54.001922|S|500|9.15|0|500
C|MSTU|20260112|12:21:54.001935|S|100|9.15|0|100
C|MSTU|20260112|12:21:54.001936|S|100|9.15|0|100
C|MSTU|20260112|12:21:54.001998|S|200|9.15|0|200
C|MSTU|20260112|12:21:54.002007|S|100|9.15|0|100
C|MSTU|20260112|12:21:54.002039|S|302|9.15|0|302
C|MSTU|20260112|12:26:06.847803|E|200|9.09|0|200
C|MSTU|20260112|12:26:38.203191|E|100|9.11|0|100
C|MSTU|20260112|12:26:38.203199|E|100|9.11|0|100
C|MSTU|20260112|12:30:52.705804|E|200|9.1|0|200
C|MSTU|20260112|12:35:33.188841|E|200|8.95|0|200
C|MSTU|20260112|12:35:33.189012|E|200|8.95|0|200
C|MSTU|20260112|12:35:33.189126|E|200|8.95|0|200
C|MSTU|20260112|12:36:05.111386|S|94|8.99|0|94
C|MSTU|20260112|12:41:01.033417|E|300|8.98|0|300
C|MSTU|20260112|12:43:26.778616|E|78|9.04|0|78
C|MSTU|20260112|12:54:14.511190|E|200|9.08|0|200
C|MSTU|20260112|12:55:57.661236|S|100|9.01|0|100
C|MSTU|20260112|12:58:20.044306|E|100|9|0|100
C|MSTU|20260112|12:58:35.593479|E|100|9|0|100
C|MSTU|20260112|12:58:35.593547|E|100|9|0|100
C|MSTU|20260112|13:04:40.451153|E|150|9|0|150
C|MSTU|20260112|13:10:29.866519|E|100|9.09|0|100
C|MSTU|20260112|13:12:38.830770|E|100|9.09|0|100
C|MSTU|20260112|13:13:12.204151|E|100|9.09|0|100
C|MSTU|20260112|13:13:12.204218|E|100|9.09|0|100
C|MSTU|20260112|13:20:41.654390|E|250|9.14|0|250
C|MSTU|20260112|13:21:42.665907|E|200|9.14|0|200
C|MSTU|20260112|13:29:26.820399|E|182|9.15|0|182
C|MSTU|20260112|13:48:00.200586|E|297|9.08|0|297
C|MSTU|20260112|14:10:26.195573|E|400|9.14|0|400
C|MSTU|20260112|14:35:32.596801|E|130|9.09|0|130
C|MSTU|20260112|15:13:10.330594|S|100|9.325|0|100
C|MSTU|20260112|15:18:27.550360|E|200|9.31|0|200
C|MSTU|20260112|15:21:38.242348|E|200|9.3|0|200
C|MSTU|20260112|15:21:38.242354|E|100|9.3|0|100
C|MSTU|20260112|15:21:38.242411|E|100|9.3|0|100
C|MSTU|20260112|15:21:38.242551|E|100|9.3|0|100
C|MSTU|20260112|15:21:43.853321|E|400|9.3|0|400
C|MSTU|20260112|15:21:43.944751|E|100|9.3|0|100
C|MSTU|20260112|15:21:43.944760|E|47|9.3|0|47
C|MSTU|20260112|15:24:21.303625|E|100|9.31|0|100
C|MSTU|20260112|15:24:21.303642|E|200|9.31|0|200
C|MSTU|20260112|15:24:21.303650|E|100|9.31|0|100
C|MSTU|20260112|15:24:21.303668|E|100|9.31|0|100
C|MSTU|20260112|15:24:22.712004|S|100|9.31|0|100
C|MSTU|20260112|15:24:23.801077|E|200|9.31|0|200
C|MSTU|20260112|15:24:23.801141|E|200|9.31|0|200
C|MSTU|20260112|15:29:44.321359|E|45|9.37|0|45
C|MSTU|20260112|15:32:13.717382|E|300|9.29|0|300
C|MSTU|20260112|15:32:13.717390|E|100|9.29|0|100
C|MSTU|20260112|15:32:13.885377|E|100|9.29|0|100
C|MSTU|20260112|15:36:00.437568|E|100|9.27|0|100
C|MSTU|20260112|15:36:00.437580|E|53|9.27|0|53
C|MSTU|20260112|15:37:06.343282|E|49|9.28|0|49
C|MSTU|20260112|15:37:59.444154|E|16|9.33|0|16
C|MSTU|20260112|15:42:58.040603|E|100|9.3|0|100
C|MSTU|20260112|15:43:15.122766|E|100|9.28|0|100
C|MSTU|20260112|15:43:15.122830|E|500|9.28|0|500
C|MSTU|20260112|15:44:32.474495|E|100|9.26|0|100
C|MSTU|20260112|15:44:48.613383|E|100|9.24|0|100
C|MSTU|20260112|15:44:48.613390|E|100|9.24|0|100
C|MSTU|20260112|15:47:25.922732|E|400|9.24|0|400
C|MSTU|20260112|15:48:53.678731|E|50|9.26|0|50
C|MSTU|20260112|15:49:47.351030|E|124|9.3|0|124
C|MSTU|20260112|15:50:08.863765|E|20|9.34|0|20
C|MSTU|20260112|15:50:22.892452|E|100|9.3|0|100
C|MSTU|20260112|15:50:22.892513|E|100|9.3|0|100
C|MSTU|20260112|15:50:22.892531|E|100|9.3|0|100
C|MSTU|20260112|15:50:22.892540|E|400|9.3|0|400
C|MSTU|20260112|15:50:36.630061|E|100|9.3|0|100
C|MSTU|20260112|15:50:36.630076|E|100|9.3|0|100
C|MSTU|20260112|15:50:37.338944|E|100|9.3|0|100
C|MSTU|20260112|15:50:37.338967|E|100|9.3|0|100
C|MSTU|20260112|15:50:37.338980|E|100|9.3|0|100
C|MSTU|20260112|15:50:37.339006|E|100|9.3|0|100
C|MSTU|20260112|15:53:19.283198|E|600|9.34|0|600
C|MSTU|20260112|15:55:28.590081|E|95|9.29|0|95
C|MSTU|20260112|15:55:37.075059|E|11|9.29|0|11
C|MSTU|20260112|15:56:20.078068|S|58|9.265|0|58
C|MSTU|20260112|15:56:20.078075|S|119|9.265|0|119
C|MSTU|20260112|15:56:20.165836|S|156|9.255|0|156
C|MSTU|20260112|15:56:59.746691|E|100|9.26|0|100
C|MSTU|20260112|15:57:01.275502|E|100|9.26|0|100
C|MSTU|20260112|15:57:10.257318|E|200|9.26|0|200
C|MSTU|20260112|15:57:10.257325|E|200|9.26|0|200
C|MSTU|20260112|15:57:10.257338|E|43|9.26|0|43
C|MSTU|20260112|15:59:53.614780|E|1|9.29|0|1
C|MSTX|20260112|09:31:03.250681|S|400|3.955|0|400
C|MSTX|20260112|09:31:05.542653|S|1200|3.97|0|1200
C|MSTX|20260112|09:31:15.304790|S|300|3.975|0|300
C|MSTX|20260112|09:31:15.305855|S|300|3.975|0|300
C|MSTX|20260112|09:31:26.544399|S|800|3.925|0|800
C|MSTX|20260112|09:31:37.191488|S|800|3.925|0|800
C|MSTX|20260112|09:32:20.145493|E|500|3.97|0|500
C|MSTX|20260112|09:44:00.247486|E|100|4|0|100
C|MSTX|20260112|09:46:39.558406|S|1200|3.98|0|1200
C|MSTX|20260112|09:50:20.466999|E|100|3.99|0|100
C|MSTX|20260112|09:50:20.467073|E|900|3.99|0|900
C|MSTX|20260112|09:52:59.764500|E|200|3.99|0|200
C|MSTX|20260112|09:52:59.764527|E|300|3.99|0|300
C|MSTX|20260112|09:52:59.764528|E|200|3.99|0|200
C|MSTX|20260112|09:54:23.500838|E|200|3.99|0|200
C|MSTX|20260112|09:58:57.879187|E|100|4.02|0|100
C|MSTX|20260112|09:58:58.438125|E|100|4.02|0|100
C|MSTX|20260112|10:02:40.474530|E|100|4.04|0|100
C|MSTX|20260112|10:04:41.740772|E|473|4.05|0|473
C|MSTX|20260112|10:04:41.740773|E|100|4.05|0|100
C|MSTX|20260112|10:08:41.357254|E|100|4.06|0|100
C|MSTX|20260112|10:08:41.357265|E|400|4.06|0|400
C|MSTX|20260112|10:08:41.357281|E|100|4.06|0|100
C|MSTX|20260112|10:12:01.427118|E|200|4.05|0|200
C|MSTX|20260112|10:24:27.131999|S|800|4.12|0|800
C|MSTX|20260112|10:24:27.132427|E|800|4.12|0|800
C|MSTX|20260112|10:24:27.139009|E|100|4.12|0|100
C|MSTX|20260112|10:24:27.139062|E|100|4.12|0|100
C|MSTX|20260112|10:38:32.331748|E|785|4.16|0|785
C|MSTX|20260112|10:45:57.127273|S|800|4.16|0|800
C|MSTX|20260112|10:46:00.716905|S|245|4.16|0|245
C|MSTX|20260112|10:46:00.716966|S|155|4.16|0|155
C|MSTX|20260112|10:51:10.932396|S|109|4.14|0|109
C|MSTX|20260112|10:51:10.932407|S|691|4.14|0|691
C|MSTX|20260112|10:51:10.932621|S|400|4.14|0|400
C|MSTX|20260112|11:01:14.929363|E|800|4.18|0|800
C|MSTX|20260112|11:01:14.929566|E|400|4.18|0|400
C|MSTX|20260112|11:01:14.929622|E|100|4.18|0|100
C|MSTX|20260112|11:04:32.643677|E|300|4.19|0|300
C|MSTX|20260112|11:04:32.643687|E|100|4.19|0|100
C|MSTX|20260112|11:04:32.643698|E|100|4.19|0|100
C|MSTX|20260112|11:31:09.163708|E|200|4.25|0|200
C|MSTX|20260112|11:31:09.163775|E|300|4.25|0|300
C|MSTX|20260112|11:34:01.335484|E|200|4.22|0|200
C|MSTX|20260112|11:41:06.724914|E|500|4.24|0|500
C|MSTX|20260112|11:45:38.325570|E|200|4.27|0|200
C|MSTX|20260112|11:45:38.325580|E|100|4.27|0|100
C|MSTX|20260112|11:45:38.325592|E|158|4.27|0|158
C|MSTX|20260112|11:47:27.999154|E|1900|4.25|0|1900
C|MSTX|20260112|11:47:42.064856|E|1695|4.25|0|1695
C|MSTX|20260112|11:55:41.987528|E|400|4.26|0|400
C|MSTX|20260112|11:55:41.987598|E|300|4.26|0|300
C|MSTX|20260112|11:56:33.758394|E|200|4.27|0|200
C|MSTX|20260112|11:59:16.505664|E|300|4.25|0|300
C|MSTX|20260112|12:24:37.452630|S|11000|4.21|0|11000
C|MSTX|20260112|12:29:42.243861|S|1200|4.205|0|1200
C|MSTX|20260112|12:29:42.243955|S|1700|4.205|0|1700
C|MSTX|20260112|12:32:29.908118|E|26|4.17|0|26
C|MSTX|20260112|12:33:48.912061|S|5400|4.155|0|5400
C|MSTX|20260112|12:33:48.912073|S|5400|4.155|0|5400
C|MSTX|20260112|12:33:48.912149|S|3400|4.155|0|3400
C|MSTX|20260112|12:45:11.571582|E|100|4.17|0|100
C|MSTX|20260112|12:52:16.507206|E|1200|4.19|0|1200
C|MSTX|20260112|13:00:18.201441|E|100|4.16|0|100
C|MSTX|20260112|13:00:18.201508|E|200|4.16|0|200
C|MSTX|20260112|13:00:19.059295|E|100|4.16|0|100
C|MSTX|20260112|13:01:17.862019|E|100|4.16|0|100
C|MSTX|20260112|13:04:47.373196|S|1200|4.155|0|1200
C|MSTX|20260112|13:04:47.373286|S|500|4.155|0|500
C|MSTX|20260112|13:10:20.895941|E|500|4.19|0|500
C|MSTX|20260112|14:06:39.526217|E|400|4.2|0|400
C|MSTX|20260112|14:06:39.526309|E|100|4.2|0|100
C|MSTX|20260112|14:11:03.227909|E|400|4.22|0|400
C|MSTX|20260112|14:11:03.227918|E|100|4.22|0|100
C|MSTX|20260112|14:11:03.228520|E|2210|4.22|0|2210
C|MSTX|20260112|14:11:07.498300|E|1409|4.22|0|1409
C|MSTX|20260112|14:11:07.498314|E|681|4.22|0|681
C|MSTX|20260112|14:14:05.587953|E|1600|4.21|0|1600
C|MSTX|20260112|14:27:10.482216|E|1300|4.2|0|1300
C|MSTX|20260112|14:27:32.833657|E|500|4.2|0|500
C|MSTX|20260112|14:35:27.630301|E|1200|4.2|0|1200
C|MSTX|20260112|14:37:47.044584|E|1200|4.18|0|1200
C|MSTX|20260112|14:40:49.092954|E|300|4.2|0|300
C|MSTX|20260112|14:40:49.092955|E|200|4.2|0|200
C|MSTX|20260112|14:41:00.584297|E|200|4.2|0|200
C|MSTX|20260112|14:41:00.586070|E|200|4.2|0|200
C|MSTX|20260112|14:41:00.587677|E|200|4.2|0|200
C|MSTX|20260112|14:41:00.589562|E|200|4.2|0|200
C|MSTX|20260112|14:41:00.591705|E|200|4.2|0|200
C|MSTX|20260112|14:41:00.593489|E|200|4.2|0|200
C|MSTX|20260112|14:42:39.948926|E|147|4.22|0|147
C|MSTX|20260112|14:48:45.662666|E|300|4.22|0|300
C|MSTX|20260112|14:48:45.665190|E|200|4.22|0|200
C|MSTX|20260112|14:48:46.074816|E|300|4.22|0|300
C|MSTX|20260112|14:48:46.076858|E|200|4.22|0|200
C|MSTX|20260112|14:48:46.078609|E|200|4.22|0|200
C|MSTX|20260112|14:50:53.112601|E|1200|4.22|0|1200
C|MSTX|20260112|15:07:34.554139|E|2100|4.35|0|2100
C|MSTX|20260112|15:09:44.244136|E|100|4.32|0|100
C|MSTX|20260112|15:09:46.063899|E|400|4.32|0|400
C|MSTX|20260112|15:09:46.066370|E|183|4.32|0|183
C|MSTX|20260112|15:32:12.316580|S|1200|4.29|0|1200
C|MSTX|20260112|15:41:37.887249|S|1200|4.28|0|1200
C|MSTX|20260112|15:41:37.887264|S|7|4.28|0|7
C|MSTX|20260112|15:45:07.768991|E|300|4.27|0|300
C|MSTX|20260112|15:45:13.107200|E|300|4.27|0|300
C|MSTX|20260112|15:45:13.107264|E|300|4.27|0|300
C|MSTX|20260112|15:45:33.982803|E|300|4.27|0|300
C|MSTX|20260112|15:45:34.040152|E|300|4.27|0|300
C|MSTX|20260112|15:45:34.995148|E|300|4.27|0|300
C|MSTX|20260112|15:45:40.001278|E|300|4.27|0|300
C|MSTX|20260112|15:56:15.394024|S|2900|4.295|0|2900
C|MSTX|20260112|15:59:19.714855|E|1400|4.29|0|1400
C|MSTY|20260112|09:30:02.486695|S|1|29.375|0|1
C|MSTY|20260112|09:30:02.528696|S|2|29.375|0|2
C|MSTY|20260112|09:30:02.529040|S|2|29.375|0|2
C|MSTY|20260112|09:30:02.529151|S|1|29.375|0|1
C|MSTY|20260112|09:30:02.551695|S|34|29.375|0|34
C|MSTY|20260112|09:30:02.551832|S|11|29.375|0|11
C|MSTY|20260112|09:30:02.601771|S|2|29.375|0|2
C|MSTY|20260112|09:30:02.794418|S|1|29.375|0|1
C|MSTY|20260112|09:33:55.487776|S|50|29.56|0|50
C|MSTY|20260112|11:23:47.324803|S|50|30.12|0|50
C|MSTY|20260112|11:40:00.817345|S|100|30.35|0|100
C|MSTY|20260112|12:17:54.196365|S|90|30.23|0|90
C|MSTY|20260112|13:02:50.294198|S|50|30.12|0|50
C|MSTY|20260112|14:50:31.200158|S|100|30.29|0|100
C|MSTZ|20260112|09:37:41.197524|S|158|15.77|0|158
C|MSTZ|20260112|09:37:41.197739|S|42|15.77|0|42
C|MSTZ|20260112|09:43:19.881751|S|200|15.57|0|200
C|MSTZ|20260112|09:43:31.643789|S|100|15.61|0|100
C|MSTZ|20260112|09:43:31.643804|S|100|15.61|0|100
C|MSTZ|20260112|09:45:31.497193|S|100|15.66|0|100
C|MSTZ|20260112|09:45:31.635326|S|100|15.66|0|100
C|MSTZ|20260112|09:47:39.258509|S|100|15.73|0|100
C|MSTZ|20260112|09:47:40.595186|S|100|15.7|0|100
C|MSTZ|20260112|09:48:20.905163|S|100|15.66|0|100
C|MSTZ|20260112|09:49:39.043170|S|61|15.67|0|61
C|MSTZ|20260112|09:49:51.144182|S|68|15.66|0|68
C|MSTZ|20260112|09:50:37.296675|S|39|15.61|0|39
C|MSTZ|20260112|09:50:42.169345|S|100|15.605|0|100
C|MSTZ|20260112|09:50:47.828883|S|100|15.58|0|100
C|MSTZ|20260112|09:51:32.587678|S|100|15.56|0|100
C|MSTZ|20260112|09:52:17.881492|S|200|15.53|0|200
C|MSTZ|20260112|09:52:19.665919|S|100|15.56|0|100
C|MSTZ|20260112|09:53:15.167500|S|100|15.72|0|100
C|MSTZ|20260112|09:55:55.009138|S|100|15.6|0|100
C|MSTZ|20260112|09:56:42.056540|S|50|15.64|0|50
C|MSTZ|20260112|09:58:46.572914|S|100|15.56|0|100
C|MSTZ|20260112|09:58:52.033781|S|100|15.58|0|100
C|MSTZ|20260112|09:58:59.185944|S|100|15.6|0|100
C|MSTZ|20260112|10:00:00.511099|S|100|15.61|0|100
C|MSTZ|20260112|10:01:18.681995|S|100|15.61|0|100
C|MSTZ|20260112|10:01:25.637518|S|100|15.63|0|100
C|MSTZ|20260112|10:02:03.636721|S|54|15.57|0|54
C|MSTZ|20260112|10:02:42.232766|S|100|15.485|0|100
C|MSTZ|20260112|10:02:51.982648|S|100|15.5|0|100
C|MSTZ|20260112|10:03:02.173476|S|100|15.55|0|100
C|MSTZ|20260112|10:03:25.732464|S|100|15.54|0|100
C|MSTZ|20260112|10:03:26.904631|S|100|15.54|0|100
C|MSTZ|20260112|10:03:30.922925|S|100|15.49|0|100
C|MSTZ|20260112|10:03:48.978415|S|53|15.4|0|53
C|MSTZ|20260112|10:03:48.978446|S|14|15.4|0|14
C|MSTZ|20260112|10:03:48.978461|S|20|15.4|0|20
C|MSTZ|20260112|10:03:48.983390|S|50|15.395|0|50
C|MSTZ|20260112|10:03:48.983627|S|50|15.395|0|50
C|MSTZ|20260112|10:04:40.835485|S|100|15.48|0|100
C|MSTZ|20260112|10:04:49.030157|S|100|15.5|0|100
C|MSTZ|20260112|10:05:20.267365|S|100|15.5|0|100
C|MSTZ|20260112|10:05:48.039415|S|100|15.52|0|100
C|MSTZ|20260112|10:07:02.617967|S|100|15.52|0|100
C|MSTZ|20260112|10:07:29.327300|S|100|15.49|0|100
C|MSTZ|20260112|10:09:18.681145|S|54|15.43|0|54
C|MSTZ|20260112|10:10:41.838495|S|100|15.41|0|100
C|MSTZ|20260112|10:11:40.687435|S|100|15.4|0|100
C|MSTZ|20260112|10:12:11.833293|S|100|15.49|0|100
C|MSTZ|20260112|10:12:11.945369|S|100|15.49|0|100
C|MSTZ|20260112|10:12:45.522289|S|100|15.53|0|100
C|MSTZ|20260112|10:13:21.629495|S|100|15.55|0|100
C|MSTZ|20260112|10:15:16.034682|S|100|15.505|0|100
C|MSTZ|20260112|10:15:22.984668|S|100|15.53|0|100
C|MSTZ|20260112|10:15:58.880912|S|100|15.51|0|100
C|MSTZ|20260112|10:16:10.643903|S|100|15.46|0|100
C|MSTZ|20260112|10:17:44.264629|S|100|15.38|0|100
C|MSTZ|20260112|10:17:58.097551|S|100|15.34|0|100
C|MSTZ|20260112|10:18:05.948542|S|126|15.32|0|126
C|MSTZ|20260112|10:18:05.948542|S|100|15.32|0|100
C|MSTZ|20260112|10:18:05.948542|S|126|15.325|0|126
C|MSTZ|20260112|10:18:50.324272|S|100|15.31|0|100
C|MSTZ|20260112|10:19:34.369745|S|100|15.36|0|100
C|MSTZ|20260112|10:20:06.637887|S|100|15.29|0|100
C|MSTZ|20260112|10:20:07.598737|S|100|15.25|0|100
C|MSTZ|20260112|10:20:07.598738|S|100|15.25|0|100
C|MSTZ|20260112|10:20:15.353888|S|100|15.27|0|100
C|MSTZ|20260112|10:21:46.643076|S|100|15.3|0|100
C|MSTZ|20260112|10:22:01.439904|S|49|15.3|0|49
C|MSTZ|20260112|10:23:03.933551|S|100|15.3|0|100
C|MSTZ|20260112|10:23:59.040270|S|100|15.24|0|100
C|MSTZ|20260112|10:24:24.741167|S|100|15.22|0|100
C|MSTZ|20260112|10:24:27.133620|S|61|15.2|0|61
C|MSTZ|20260112|10:24:27.133647|S|61|15.2|0|61
C|MSTZ|20260112|10:24:27.133647|S|39|15.2|0|39
C|MSTZ|20260112|10:24:27.133648|S|39|15.2|0|39
C|MSTZ|20260112|10:24:53.416465|S|100|15.2|0|100
C|MSTZ|20260112|10:24:53.416487|S|100|15.2|0|100
C|MSTZ|20260112|10:25:14.402112|S|100|15.18|0|100
C|MSTZ|20260112|10:25:32.462293|S|100|15.15|0|100
C|MSTZ|20260112|10:25:32.473290|S|100|15.15|0|100
C|MSTZ|20260112|10:26:31.878526|S|100|15.25|0|100
C|MSTZ|20260112|10:26:49.988976|S|100|15.26|0|100
C|MSTZ|20260112|10:28:23.310978|S|100|15.25|0|100
C|MSTZ|20260112|10:30:28.604235|S|200|15.17|0|200
C|MSTZ|20260112|10:30:38.853007|S|100|15.21|0|100
C|MSTZ|20260112|10:32:06.158455|S|100|15.22|0|100
C|MSTZ|20260112|10:32:06.254397|S|100|15.22|0|100
C|MSTZ|20260112|10:32:49.617658|S|100|15.26|0|100
C|MSTZ|20260112|10:33:00.867133|S|100|15.23|0|100
C|MSTZ|20260112|10:33:12.166743|S|100|15.23|0|100
C|MSTZ|20260112|10:33:25.202602|S|100|15.24|0|100
C|MSTZ|20260112|10:33:28.793306|S|100|15.21|0|100
C|MSTZ|20260112|10:33:34.349957|S|100|15.22|0|100
C|MSTZ|20260112|10:34:41.833262|S|100|15.2|0|100
C|MSTZ|20260112|10:36:07.332821|S|100|15.08|0|100
C|MSTZ|20260112|10:36:10.210599|S|100|15.07|0|100
C|MSTZ|20260112|10:37:04.680347|S|100|15.07|0|100
C|MSTZ|20260112|10:37:58.055183|S|100|15.01|0|100
C|MSTZ|20260112|10:38:08.446545|S|100|14.99|0|100
C|MSTZ|20260112|10:38:26.343280|S|100|15.05|0|100
C|MSTZ|20260112|10:41:56.409804|S|100|15.08|0|100
C|MSTZ|20260112|10:43:16.885456|S|100|15.04|0|100
C|MSTZ|20260112|10:43:37.798702|S|100|15.04|0|100
C|MSTZ|20260112|10:45:23.114357|S|100|15.09|0|100
C|MSTZ|20260112|10:45:24.683381|S|100|15.09|0|100
C|MSTZ|20260112|10:46:26.087227|S|10|15.06|0|10
C|MSTZ|20260112|10:46:40.205719|S|100|15.06|0|100
C|MSTZ|20260112|10:47:07.826100|S|100|15.09|0|100
C|MSTZ|20260112|10:47:09.084580|S|100|15.12|0|100
C|MSTZ|20260112|10:47:40.583637|S|100|15.13|0|100
C|MSTZ|20260112|10:47:42.487795|S|100|15.14|0|100
C|MSTZ|20260112|10:47:42.601082|S|100|15.14|0|100
C|MSTZ|20260112|10:48:00.588695|S|100|15.12|0|100
C|MSTZ|20260112|10:48:03.439474|S|100|15.15|0|100
C|MSTZ|20260112|10:48:53.232958|S|100|15.17|0|100
C|MSTZ|20260112|10:49:45.952236|S|100|15.225|0|100
C|MSTZ|20260112|10:50:04.667111|S|100|15.14|0|100
C|MSTZ|20260112|10:56:38.271308|S|200|15.07|0|200
C|MSTZ|20260112|10:56:49.883853|S|55|15.06|0|55
C|MSTZ|20260112|10:57:28.670802|S|100|15.04|0|100
C|MSTZ|20260112|10:58:02.460445|S|64|15.03|0|64
C|MSTZ|20260112|10:58:22.822993|S|100|15.05|0|100
C|MSTZ|20260112|10:58:43.774840|S|100|15.04|0|100
C|MSTZ|20260112|10:59:43.829240|S|45|15.03|0|45
C|MSTZ|20260112|11:00:00.086083|S|100|14.99|0|100
C|MSTZ|20260112|11:00:11.812781|S|126|14.97|0|126
C|MSTZ|20260112|11:00:11.812781|S|126|14.975|0|126
C|MSTZ|20260112|11:00:11.812781|S|100|14.97|0|100
C|MSTZ|20260112|11:00:11.823263|S|100|14.97|0|100
C|MSTZ|20260112|11:00:24.435795|S|100|14.93|0|100
C|MSTZ|20260112|11:01:04.250518|S|100|14.945|0|100
C|MSTZ|20260112|11:01:38.514168|S|100|14.9|0|100
C|MSTZ|20260112|11:01:40.095456|S|100|14.91|0|100
C|MSTZ|20260112|11:02:14.485687|S|100|14.94|0|100
C|MSTZ|20260112|11:03:34.486655|S|91|14.96|0|91
C|MSTZ|20260112|11:05:00.755998|S|100|14.91|0|100
C|MSTZ|20260112|11:05:20.142916|S|100|14.89|0|100
C|MSTZ|20260112|11:05:46.497625|S|100|14.89|0|100
C|MSTZ|20260112|11:06:00.291902|S|75|14.9|0|75
C|MSTZ|20260112|11:06:33.664729|S|100|14.95|0|100
C|MSTZ|20260112|11:07:02.710595|S|44|14.94|0|44
C|MSTZ|20260112|11:10:11.931052|S|100|14.94|0|100
C|MSTZ|20260112|11:10:58.044519|S|83|14.93|0|83
C|MSTZ|20260112|11:10:58.044536|S|17|14.93|0|17
C|MSTZ|20260112|11:11:07.269789|S|86|14.9|0|86
C|MSTZ|20260112|11:11:53.905940|S|100|14.92|0|100
C|MSTZ|20260112|11:11:55.075330|S|100|14.915|0|100
C|MSTZ|20260112|11:11:56.179237|S|100|14.91|0|100
C|MSTZ|20260112|11:12:36.924688|S|100|14.95|0|100
C|MSTZ|20260112|11:13:04.073355|S|69|15|0|69
C|MSTZ|20260112|11:13:04.073391|S|31|15|0|31
C|MSTZ|20260112|11:14:23.023837|S|100|14.98|0|100
C|MSTZ|20260112|11:15:27.768743|S|100|14.94|0|100
C|MSTZ|20260112|11:18:17.570154|S|95|15.06|0|95
C|MSTZ|20260112|11:19:52.367071|S|100|15.04|0|100
C|MSTZ|20260112|11:20:11.028327|S|100|15|0|100
C|MSTZ|20260112|11:21:44.391013|S|100|15.02|0|100
C|MSTZ|20260112|11:23:58.265471|S|100|14.96|0|100
C|MSTZ|20260112|11:23:58.279060|S|89|14.96|0|89
C|MSTZ|20260112|11:26:52.586815|S|75|14.91|0|75
C|MSTZ|20260112|11:26:52.586829|S|25|14.91|0|25
C|MSTZ|20260112|11:28:39.259708|S|100|14.81|0|100
C|MSTZ|20260112|11:28:56.015206|S|100|14.79|0|100
C|MSTZ|20260112|11:29:04.051725|S|100|14.77|0|100
C|MSTZ|20260112|11:33:16.051342|S|50|14.71|0|50
C|MSTZ|20260112|11:34:01.335838|S|50|14.83|0|50
C|MSTZ|20260112|11:34:14.266354|S|50|14.81|0|50
C|MSTZ|20260112|11:37:06.752845|S|100|14.77|0|100
C|MSTZ|20260112|11:40:04.252231|S|100|14.68|0|100
C|MSTZ|20260112|11:40:42.579615|S|100|14.71|0|100
C|MSTZ|20260112|11:40:53.834741|S|100|14.73|0|100
C|MSTZ|20260112|11:42:38.555440|S|100|14.68|0|100
C|MSTZ|20260112|11:42:38.555449|S|100|14.68|0|100
C|MSTZ|20260112|11:45:21.400242|S|100|14.61|0|100
C|MSTZ|20260112|11:45:24.189292|S|100|14.61|0|100
C|MSTZ|20260112|11:45:56.621741|S|100|14.65|0|100
C|MSTZ|20260112|11:46:13.994429|S|67|14.65|0|67
C|MSTZ|20260112|11:47:06.572459|S|100|14.69|0|100
C|MSTZ|20260112|11:47:39.057374|S|95|14.69|0|95
C|MSTZ|20260112|11:50:38.490463|S|98|14.71|0|98
C|MSTZ|20260112|11:50:38.490464|S|2|14.71|0|2
C|MSTZ|20260112|11:50:39.383888|S|100|14.71|0|100
C|MSTZ|20260112|11:53:45.734631|S|100|14.68|0|100
C|MSTZ|20260112|11:54:13.663010|S|100|14.64|0|100
C|MSTZ|20260112|11:54:17.865522|S|57|14.66|0|57
C|MSTZ|20260112|11:54:17.865702|S|53|14.66|0|53
C|MSTZ|20260112|11:54:37.606002|S|100|14.69|0|100
C|MSTZ|20260112|11:55:02.837107|S|100|14.68|0|100
C|MSTZ|20260112|11:56:04.292248|S|100|14.62|0|100
C|MSTZ|20260112|11:56:30.043829|S|100|14.62|0|100
C|MSTZ|20260112|11:56:30.715312|S|100|14.63|0|100
C|MSTZ|20260112|11:56:44.798741|S|100|14.63|0|100
C|MSTZ|20260112|11:56:46.843106|S|100|14.64|0|100
C|MSTZ|20260112|11:59:47.260580|S|53|14.71|0|53
C|MSTZ|20260112|12:04:58.685821|S|110|14.725|0|110
C|MSTZ|20260112|12:05:03.571549|S|24|14.73|0|24
C|MSTZ|20260112|12:05:30.999097|S|47|14.8|0|47
C|MSTZ|20260112|12:06:40.111182|S|110|14.85|0|110
C|MSTZ|20260112|12:07:21.955392|S|100|14.85|0|100
C|MSTZ|20260112|12:07:26.765060|S|100|14.84|0|100
C|MSTZ|20260112|12:07:38.697476|S|100|14.84|0|100
C|MSTZ|20260112|12:08:26.282713|S|97|14.93|0|97
C|MSTZ|20260112|12:08:27.988083|S|100|14.95|0|100
C|MSTZ|20260112|12:09:29.120017|S|100|14.94|0|100
C|MSTZ|20260112|12:10:19.444054|S|100|14.93|0|100
C|MSTZ|20260112|12:12:48.757663|S|100|14.91|0|100
C|MSTZ|20260112|12:12:51.410845|S|100|14.91|0|100
C|MSTZ|20260112|12:18:07.371027|S|100|14.87|0|100
C|MSTZ|20260112|12:19:03.465534|S|100|14.87|0|100
C|MSTZ|20260112|12:21:09.224726|S|100|14.75|0|100
C|MSTZ|20260112|12:21:21.362094|S|100|14.78|0|100
C|MSTZ|20260112|12:21:21.463800|S|100|14.79|0|100
C|MSTZ|20260112|12:22:01.242115|S|100|14.8|0|100
C|MSTZ|20260112|12:22:48.244501|S|100|14.83|0|100
C|MSTZ|20260112|12:22:49.364310|S|100|14.84|0|100
C|MSTZ|20260112|12:22:57.303802|S|100|14.83|0|100
C|MSTZ|20260112|12:23:02.660177|S|100|14.82|0|100
C|MSTZ|20260112|12:26:11.519533|S|100|14.91|0|100
C|MSTZ|20260112|12:29:05.947730|S|100|14.86|0|100
C|MSTZ|20260112|12:30:02.650546|S|100|14.86|0|100
C|MSTZ|20260112|12:30:24.626118|S|100|14.86|0|100
C|MSTZ|20260112|12:31:14.624273|S|100|14.9|0|100
C|MSTZ|20260112|12:31:35.528183|S|59|14.92|0|59
C|MSTZ|20260112|12:32:06.082124|S|74|14.98|0|74
C|MSTZ|20260112|12:32:06.082196|S|26|14.98|0|26
C|MSTZ|20260112|12:32:24.963255|S|60|15.01|0|60
C|MSTZ|20260112|12:32:37.624593|S|100|14.99|0|100
C|MSTZ|20260112|12:33:17.047177|S|100|15.05|0|100
C|MSTZ|20260112|12:34:12.090393|S|100|15.04|0|100
C|MSTZ|20260112|12:35:31.507746|S|100|15.13|0|100
C|MSTZ|20260112|12:35:42.915365|S|100|15.17|0|100
C|MSTZ|20260112|12:35:48.125226|S|200|15.16|0|200
C|MSTZ|20260112|12:37:10.912579|S|100|15.14|0|100
C|MSTZ|20260112|12:37:10.923059|S|100|15.14|0|100
C|MSTZ|20260112|12:37:11.019470|S|100|15.14|0|100
C|MSTZ|20260112|12:37:43.712703|S|100|15.08|0|100
C|MSTZ|20260112|12:37:58.210483|S|100|15.06|0|100
C|MSTZ|20260112|12:38:00.185350|S|100|15.06|0|100
C|MSTZ|20260112|12:38:12.712377|S|100|15.05|0|100
C|MSTZ|20260112|12:38:24.936840|S|100|15.05|0|100
C|MSTZ|20260112|12:39:32.414855|S|100|15.12|0|100
C|MSTZ|20260112|12:40:18.497515|S|100|15.13|0|100
C|MSTZ|20260112|12:40:44.617242|S|100|15.14|0|100
C|MSTZ|20260112|12:41:27.159671|S|100|15.07|0|100
C|MSTZ|20260112|12:41:58.077952|S|100|15.02|0|100
C|MSTZ|20260112|12:42:19.982080|S|100|15.02|0|100
C|MSTZ|20260112|12:45:59.005653|S|100|14.97|0|100
C|MSTZ|20260112|12:48:45.200972|S|75|14.82|0|75
C|MSTZ|20260112|12:48:46.392899|S|60|14.82|0|60
C|MSTZ|20260112|12:51:08.484163|S|100|14.84|0|100
C|MSTZ|20260112|12:55:31.362548|S|100|15.02|0|100
C|MSTZ|20260112|12:58:00.789031|S|100|15.07|0|100
C|MSTZ|20260112|12:58:09.477552|S|99|15.06|0|99
C|MSTZ|20260112|12:59:51.808830|S|100|15.04|0|100
C|MSTZ|20260112|13:05:20.734020|S|110|15.055|0|110
C|MSTZ|20260112|13:05:21.538016|S|110|15.035|0|110
C|MSTZ|20260112|13:08:46.367953|S|53|14.92|0|53
C|MSTZ|20260112|13:10:20.895857|S|100|14.93|0|100
C|MSTZ|20260112|13:10:29.867426|S|100|14.91|0|100
C|MSTZ|20260112|13:13:24.641658|S|95|14.93|0|95
C|MSTZ|20260112|13:16:31.903323|S|100|14.89|0|100
C|MSTZ|20260112|13:16:47.067733|S|100|14.9|0|100
C|MSTZ|20260112|13:18:33.837030|S|100|14.84|0|100
C|MSTZ|20260112|13:18:33.839042|S|100|14.84|0|100
C|MSTZ|20260112|13:20:40.783583|S|100|14.85|0|100
C|MSTZ|20260112|13:20:41.652639|S|54|14.83|0|54
C|MSTZ|20260112|13:20:41.652656|S|46|14.83|0|46
C|MSTZ|20260112|13:23:35.689097|S|100|14.84|0|100
C|MSTZ|20260112|13:24:00.833925|S|100|14.85|0|100
C|MSTZ|20260112|13:26:45.987562|S|100|14.84|0|100
C|MSTZ|20260112|13:29:33.784839|S|75|14.81|0|75
C|MSTZ|20260112|13:30:10.054925|S|100|14.82|0|100
C|MSTZ|20260112|13:30:44.919068|S|100|14.845|0|100
C|MSTZ|20260112|13:41:20.459459|S|100|14.92|0|100
C|MSTZ|20260112|13:47:19.181115|S|100|14.95|0|100
C|MSTZ|20260112|13:53:38.098669|S|100|14.83|0|100
C|MSTZ|20260112|13:54:16.346918|S|100|14.85|0|100
C|MSTZ|20260112|14:03:23.520677|S|100|14.97|0|100
C|MSTZ|20260112|14:04:53.742510|S|100|14.92|0|100
C|MSTZ|20260112|14:09:35.513032|S|100|14.8|0|100
C|MSTZ|20260112|14:09:39.616520|S|100|14.81|0|100
C|MSTZ|20260112|14:21:47.986135|S|54|14.89|0|54
C|MSTZ|20260112|14:28:36.774459|S|100|14.92|0|100
C|MSTZ|20260112|14:31:39.482206|S|100|14.87|0|100
C|MSTZ|20260112|14:31:39.508635|S|100|14.87|0|100
C|MSTZ|20260112|14:31:39.587853|S|100|14.87|0|100
C|MSTZ|20260112|14:31:39.672074|S|100|14.87|0|100
C|MSTZ|20260112|14:31:56.830489|S|100|14.86|0|100
C|MSTZ|20260112|14:36:37.189639|S|100|14.91|0|100
C|MSTZ|20260112|14:36:37.196898|S|100|14.92|0|100
C|MSTZ|20260112|14:42:40.809665|S|100|14.8|0|100
C|MSTZ|20260112|14:45:26.653066|S|100|14.83|0|100
C|MSTZ|20260112|14:51:35.603527|S|100|14.79|0|100
C|MSTZ|20260112|14:53:55.377188|S|100|14.74|0|100
C|MSTZ|20260112|14:58:18.576321|S|100|14.6|0|100
C|MSTZ|20260112|14:58:21.787372|S|100|14.6|0|100
C|MSTZ|20260112|14:58:21.792044|S|99|14.6|0|99
C|MSTZ|20260112|14:58:21.792230|S|1|14.6|0|1
C|MSTZ|20260112|14:59:01.818989|S|70|14.57|0|70
C|MSTZ|20260112|14:59:04.778592|S|100|14.54|0|100
C|MSTZ|20260112|14:59:10.789202|S|1|14.53|0|1
C|MSTZ|20260112|14:59:28.538738|S|79|14.5|0|79
C|MSTZ|20260112|15:01:37.424393|S|100|14.52|0|100
C|MSTZ|20260112|15:01:52.700693|S|100|14.5|0|100
C|MSTZ|20260112|15:01:52.702652|S|100|14.5|0|100
C|MSTZ|20260112|15:01:54.999267|S|20|14.49|0|20
C|MSTZ|20260112|15:02:03.630110|S|100|14.47|0|100
C|MSTZ|20260112|15:03:08.036780|S|100|14.5|0|100
C|MSTZ|20260112|15:03:19.786395|S|100|14.49|0|100
C|MSTZ|20260112|15:03:19.786395|S|100|14.49|0|100
C|MSTZ|20260112|15:03:53.528889|S|100|14.48|0|100
C|MSTZ|20260112|15:05:22.498854|S|100|14.43|0|100
C|MSTZ|20260112|15:05:55.387917|S|100|14.41|0|100
C|MSTZ|20260112|15:05:55.554744|S|100|14.41|0|100
C|MSTZ|20260112|15:05:56.793461|S|72|14.41|0|72
C|MSTZ|20260112|15:05:57.568657|S|28|14.42|0|28
C|MSTZ|20260112|15:06:04.427829|S|93|14.39|0|93
C|MSTZ|20260112|15:06:04.427931|S|7|14.39|0|7
C|MSTZ|20260112|15:06:08.154315|S|100|14.37|0|100
C|MSTZ|20260112|15:06:32.225566|S|100|14.37|0|100
C|MSTZ|20260112|15:06:32.845252|S|100|14.37|0|100
C|MSTZ|20260112|15:07:17.428474|S|100|14.36|0|100
C|MSTZ|20260112|15:07:34.567572|S|60|14.3|0|60
C|MSTZ|20260112|15:07:34.568690|S|69|14.32|0|69
C|MSTZ|20260112|15:07:34.568748|S|31|14.32|0|31
C|MSTZ|20260112|15:08:02.924972|S|75|14.27|0|75
C|MSTZ|20260112|15:08:02.952688|S|100|14.28|0|100
C|MSTZ|20260112|15:08:11.109223|S|60|14.25|0|60
C|MSTZ|20260112|15:08:13.212707|S|100|14.25|0|100
C|MSTZ|20260112|15:08:28.427842|S|30|14.26|0|30
C|MSTZ|20260112|15:08:28.443175|S|100|14.27|0|100
C|MSTZ|20260112|15:08:29.454095|S|100|14.26|0|100
C|MSTZ|20260112|15:09:33.704328|S|100|14.36|0|100
C|MSTZ|20260112|15:10:03.026454|S|12|14.45|0|12
C|MSTZ|20260112|15:10:15.053020|S|75|14.43|0|75
C|MSTZ|20260112|15:10:15.053030|S|25|14.43|0|25
C|MSTZ|20260112|15:10:27.210051|S|75|14.45|0|75
C|MSTZ|20260112|15:11:13.771324|S|100|14.42|0|100
C|MSTZ|20260112|15:11:13.772335|S|100|14.42|0|100
C|MSTZ|20260112|15:12:01.158323|S|75|14.46|0|75
C|MSTZ|20260112|15:14:25.493984|S|25|14.46|0|25
C|MSTZ|20260112|15:16:30.629055|S|69|14.58|0|69
C|MSTZ|20260112|15:17:14.885465|S|51|14.54|0|51
C|MSTZ|20260112|15:17:23.488710|S|100|14.51|0|100
C|MSTZ|20260112|15:17:43.741982|S|100|14.5|0|100
C|MSTZ|20260112|15:17:43.745690|S|70|14.51|0|70
C|MSTZ|20260112|15:17:55.458487|S|52|14.5|0|52
C|MSTZ|20260112|15:18:14.095392|S|200|14.49|0|200
C|MSTZ|20260112|15:18:32.067639|S|47|14.51|0|47
C|MSTZ|20260112|15:19:25.033195|S|75|14.52|0|75
C|MSTZ|20260112|15:19:25.033285|S|23|14.52|0|23
C|MSTZ|20260112|15:20:24.313875|S|98|14.53|0|98
C|MSTZ|20260112|15:21:02.574935|S|114|14.52|0|114
C|MSTZ|20260112|15:22:17.809269|S|119|14.54|0|119
C|MSTZ|20260112|15:22:26.073567|S|100|14.52|0|100
C|MSTZ|20260112|15:22:26.073568|S|200|14.52|0|200
C|MSTZ|20260112|15:22:39.084392|S|200|14.53|0|200
C|MSTZ|20260112|15:23:40.372245|S|75|14.52|0|75
C|MSTZ|20260112|15:23:52.055815|S|69|14.51|0|69
C|MSTZ|20260112|15:25:21.647964|S|82|14.47|0|82
C|MSTZ|20260112|15:25:22.661543|S|12|14.46|0|12
C|MSTZ|20260112|15:27:43.322434|S|75|14.43|0|75
C|MSTZ|20260112|15:28:00.781852|S|100|14.42|0|100
C|MSTZ|20260112|15:28:05.303490|S|75|14.43|0|75
C|MSTZ|20260112|15:28:42.744460|S|35|14.43|0|35
C|MSTZ|20260112|15:29:10.476749|S|100|14.4|0|100
C|MSTZ|20260112|15:29:29.035508|S|100|14.38|0|100
C|MSTZ|20260112|15:29:29.045659|S|100|14.38|0|100
C|MSTZ|20260112|15:29:42.730970|S|100|14.4|0|100
C|MSTZ|20260112|15:30:42.250595|S|20|14.51|0|20
C|MSTZ|20260112|15:30:45.236310|S|200|14.5|0|200
C|MSTZ|20260112|15:31:23.263508|S|52|14.55|0|52
C|MSTZ|20260112|15:31:31.624705|S|744|14.55|0|744
C|MSTZ|20260112|15:31:33.835122|S|96|14.52|0|96
C|MSTZ|20260112|15:31:48.590379|S|200|14.54|0|200
C|MSTZ|20260112|15:36:20.587499|S|200|14.59|0|200
C|MSTZ|20260112|15:36:32.381640|S|34|14.59|0|34
C|MSTZ|20260112|15:40:21.127468|S|155|14.55|0|155
C|MSTZ|20260112|15:41:16.946809|S|75|14.56|0|75
C|MSTZ|20260112|15:41:16.946881|S|25|14.56|0|25
C|MSTZ|20260112|15:45:10.573152|S|100|14.62|0|100
C|MSTZ|20260112|15:45:10.573160|S|100|14.62|0|100
C|MSTZ|20260112|15:45:19.746173|S|400|14.62|0|400
C|MSTZ|20260112|15:46:08.204639|S|100|14.63|0|100
C|MSTZ|20260112|15:49:19.757625|S|100|14.55|0|100
C|MSTZ|20260112|15:49:19.757839|S|100|14.55|0|100
C|MSTZ|20260112|15:49:37.810788|S|50|14.54|0|50
C|MSTZ|20260112|15:50:01.698172|S|100|14.48|0|100
C|MSTZ|20260112|15:50:57.181530|S|200|14.48|0|200
C|MSTZ|20260112|15:50:57.181550|S|100|14.48|0|100
C|MSTZ|20260112|15:51:43.692702|S|100|14.52|0|100
C|MSTZ|20260112|15:53:56.293956|S|100|14.44|0|100
C|MSTZ|20260112|15:54:00.138071|S|7|14.47|0|7
C|MSTZ|20260112|15:54:38.448629|S|100|14.6|0|100
C|MSTZ|20260112|15:54:38.448629|S|400|14.6|0|400
C|MSTZ|20260112|15:54:38.453098|S|100|14.6|0|100
C|MSTZ|20260112|15:54:40.049665|S|100|14.59|0|100
C|MSTZ|20260112|15:54:40.422433|S|100|14.59|0|100
C|MSTZ|20260112|15:54:43.700575|S|91|14.61|0|91
C|MSTZ|20260112|15:55:04.060605|S|100|14.58|0|100
C|MSTZ|20260112|15:55:16.591780|S|51|14.52|0|51
C|MSTZ|20260112|15:55:22.850279|S|400|14.51|0|400
C|MSTZ|20260112|15:55:28.701555|S|29|14.55|0|29
C|MSTZ|20260112|15:56:58.632656|S|100|14.6|0|100
C|MSTZ|20260112|15:57:26.481394|S|50|14.62|0|50
C|MSTZ|20260112|15:57:55.322947|S|280|14.65|0|280
C|MSTZ|20260112|15:57:55.322947|S|20|14.65|0|20
C|MSTZ|20260112|15:58:36.402713|S|100|14.625|0|100
C|MSTZ|20260112|15:58:38.801873|S|100|14.61|0|100
C|MSTZ|20260112|15:59:49.521903|S|100|14.55|0|100
C|MSTZ|20260112|15:59:50.303724|S|2|14.55|0|2
C|MT|20260112|09:43:37.107940|S|100|47.145|0|100
C|MT|20260112|09:48:04.287716|S|25|47.155|0|25
C|MT|20260112|09:48:04.287790|S|25|47.155|0|25
C|MT|20260112|09:54:07.347044|S|225|47.19|0|225
C|MT|20260112|09:59:59.858448|S|25|47.28|0|25
C|MT|20260112|09:59:59.858518|S|25|47.28|0|25
C|MT|20260112|09:59:59.858597|S|25|47.28|0|25
C|MT|20260112|09:59:59.858687|S|25|47.28|0|25
C|MT|20260112|13:27:30.747701|S|225|48.155|0|225
C|MT|20260112|14:44:54.048285|S|100|47.95|0|100
C|MT|20260112|14:44:54.048352|S|20|47.95|0|20
C|MT|20260112|14:44:54.147784|S|25|47.96|0|25
C|MT|20260112|14:44:55.615675|S|225|47.78|0|225
C|MT|20260112|14:44:56.309278|S|25|47.83|0|25
C|MT|20260112|14:44:56.814985|S|25|47.91|0|25
C|MT|20260112|14:45:51.536247|S|100|47.77|0|100
C|MT|20260112|14:46:02.108728|S|25|47.82|0|25
C|MT|20260112|14:46:02.108805|S|25|47.82|0|25
C|MT|20260112|14:46:02.108872|S|25|47.82|0|25
C|MT|20260112|14:47:08.412668|S|210|47.885|0|210
C|MT|20260112|14:52:47.531875|S|78|48.03|0|78
C|MT|20260112|14:54:12.588051|S|13|48.01|0|13
C|MT|20260112|15:19:20.197708|S|4|47.88|0|4
C|MT|20260112|15:31:03.657093|S|110|47.86|0|110
C|MT|20260112|15:52:05.321798|S|100|47.84|0|100
C|MT|20260112|15:59:58.631754|S|50|47.85|0|50
C|MTA|20260112|10:22:28.617054|S|100|8.37|0|100
C|MTA|20260112|12:15:03.251270|S|100|8.18|0|100
C|MTA|20260112|12:45:59.442806|S|43|8.15|0|43
C|MTA|20260112|12:45:59.442814|S|43|8.15|0|43
C|MTA|20260112|13:51:40.749430|S|59|8.1|0|59
C|MTA|20260112|13:51:40.750114|S|41|8.1|0|41
C|MTA|20260112|13:51:40.750114|S|59|8.1|0|59
C|MTA|20260112|14:10:04.229876|S|100|8.12|0|100
C|MTA|20260112|14:10:05.445445|S|60|8.12|0|60
C|MTA|20260112|14:10:11.029998|S|40|8.12|0|40
C|MTA|20260112|14:19:53.038860|S|100|8.11|0|100
C|MTA|20260112|14:33:19.029090|S|100|8.12|0|100
C|MTA|20260112|15:10:37.748604|S|10|8.11|0|10
C|MTA|20260112|15:26:24.401241|S|100|8.1|0|100
C|MTA|20260112|15:29:02.512211|S|100|8.11|0|100
C|MTA|20260112|15:29:02.512211|S|100|8.11|0|100
C|MTA|20260112|15:36:09.925180|S|100|8.11|0|100
C|MTA|20260112|15:36:09.925180|S|100|8.11|0|100
C|MTA|20260112|15:53:29.175134|S|100|8.12|0|100
C|MTA|20260112|15:57:15.539501|S|100|8.145|0|100
C|MTA|20260112|15:57:15.539582|S|99|8.15|0|99
C|MTA|20260112|15:59:45.855830|S|32|8.16|0|32
C|MTA|20260112|15:59:52.996783|S|55|8.16|0|55
C|MTA|20260112|15:59:55.240952|S|9|8.17|0|9
C|MTA|20260112|15:59:56.905320|S|59|8.15|0|59
C|MTB|20260112|11:19:20.984627|S|1|210.55|0|1
C|MTB|20260112|11:19:20.984660|S|1|210.57|0|1
C|MTB|20260112|11:52:56.618125|S|10|210.69|0|10
C|MTB|20260112|11:57:12.363628|S|10|210.55|0|10
C|MTB|20260112|12:01:39.313804|S|10|210.64|0|10
C|MTB|20260112|12:01:52.735796|S|9|210.41|0|9
C|MTB|20260112|12:12:26.538318|S|1|210.14|0|1
C|MTB|20260112|12:12:32.488736|S|1|210.16|0|1
C|MTB|20260112|12:13:39.696387|S|1|210.1|0|1
C|MTB|20260112|12:25:21.273923|S|9|210.25|0|9
C|MTB|20260112|12:33:40.268268|S|1|210.24|0|1
C|MTB|20260112|12:41:00.616737|S|1|210.12|0|1
C|MTB|20260112|13:30:44.430400|S|2|210.08|0|2
C|MTB|20260112|13:37:44.818103|S|1|209.96|0|1
C|MTB|20260112|14:11:13.949583|S|1|210.06|0|1
C|MTB|20260112|14:14:45.184221|S|1|210.18|0|1
C|MTB|20260112|14:20:07.824253|S|1|210.15|0|1
C|MTB|20260112|14:29:26.925305|S|50|210.24|0|50
C|MTB|20260112|15:02:55.108915|S|1|211.15|0|1
C|MTB|20260112|15:03:12.183262|S|93|211.12|0|93
C|MTB|20260112|15:03:12.183262|S|11|211.15|0|11
C|MTB|20260112|15:03:12.183344|S|11|211.12|0|11
C|MTB|20260112|15:11:06.456954|S|17|210.93|0|17
C|MTB|20260112|15:11:06.456954|S|102|210.93|0|102
C|MTB|20260112|15:11:06.456954|S|1|210.97|0|1
C|MTB|20260112|15:11:06.456954|S|1|210.93|0|1
C|MTB|20260112|15:11:06.456955|S|24|210.93|0|24
C|MTB|20260112|15:14:46.269248|S|1|210.79|0|1
C|MTB|20260112|15:21:11.321650|S|1|210.86|0|1
C|MTB|20260112|15:26:35.928354|S|1|210.81|0|1
C|MTB|20260112|15:26:42.538015|S|1|210.8|0|1
C|MTB|20260112|15:40:02.773732|S|2|211.3|0|2
C|MTB|20260112|15:40:02.773732|S|155|211.25|0|155
C|MTB|20260112|15:40:02.773822|S|2|211.25|0|2
C|MTB|20260112|15:40:03.595633|S|99|211.25|0|99
C|MTB|20260112|15:45:22.233673|S|100|211.32|0|100
C|MTB|20260112|15:45:22.236924|S|1|211.32|0|1
C|MTB|20260112|15:46:04.884740|S|54|211.27|0|54
C|MTB|20260112|15:47:52.561784|S|96|211.5|0|96
C|MTB|20260112|15:50:37.556518|S|65|211.49|0|65
C|MTB|20260112|15:50:54.121285|S|26|211.44|0|26
C|MTB|20260112|15:51:01.615075|S|100|211.44|0|100
C|MTB|20260112|15:51:01.621588|S|55|211.44|0|55
C|MTB|20260112|15:56:46.464234|S|50|211.46|0|50
C|MTB|20260112|15:56:46.464234|S|100|211.47|0|100
C|MTB|20260112|15:58:06.078240|S|1|211.54|0|1
C|MTB|20260112|15:58:06.631057|S|1|211.56|0|1
C|MTB|20260112|15:59:23.037664|S|50|211.71|0|50
C|MTB|20260112|15:59:23.037664|S|50|211.7|0|50
C|MTB|20260112|15:59:43.613397|S|50|211.73|0|50
C|MTB|20260112|15:59:47.577915|S|50|211.7|0|50
C|MTB|20260112|15:59:47.577915|S|50|211.69|0|50
C|MTB|20260112|15:59:49.583694|S|50|211.67|0|50
C|MTB PRK|20260112|10:10:12.766144|S|19|25.4|0|19
C|MTB PRK|20260112|10:10:12.766145|S|19|25.4|0|19
C|MTB PRK|20260112|10:10:12.766145|S|19|25.4|0|19
C|MTB PRK|20260112|10:10:12.766145|S|19|25.4|0|19
C|MTB PRK|20260112|10:34:28.389050|S|30|25.4|0|30
C|MTB PRK|20260112|10:34:28.389050|S|30|25.4|0|30
C|MTB PRK|20260112|10:34:28.389051|S|30|25.4|0|30
C|MTB PRK|20260112|12:07:28.282279|S|23|25.47|0|23
C|MTB PRK|20260112|12:11:30.887858|S|17|25.46|0|17
C|MTB PRK|20260112|12:11:30.887859|S|17|25.46|0|17
C|MTB PRK|20260112|12:31:43.909842|S|49|25.54|0|49
C|MTB PRK|20260112|12:31:43.909843|S|14|25.54|0|14
C|MTB PRK|20260112|13:36:25.569362|S|74|25.47|0|74
C|MTB PRK|20260112|14:04:43.797544|S|26|25.43|0|26
C|MTB PRK|20260112|14:04:43.797544|S|26|25.43|0|26
C|MTB PRK|20260112|14:04:43.797544|S|26|25.43|0|26
C|MTB PRK|20260112|14:20:54.214131|S|42|25.46|0|42
C|MTB PRK|20260112|14:22:07.720515|S|58|25.46|0|58
C|MTB PRK|20260112|14:24:56.818196|S|79|25.46|0|79
C|MTB PRK|20260112|15:36:58.188247|S|37|25.45|0|37
C|MTB PRK|20260112|15:36:58.188247|S|37|25.45|0|37
C|MTCH|20260112|09:30:11.281033|S|63|31.96|0|63
C|MTCH|20260112|09:30:11.281094|S|63|31.96|0|63
C|MTCH|20260112|09:30:11.281149|S|63|31.96|0|63
C|MTCH|20260112|09:30:11.281209|S|11|31.96|0|11
C|MTCH|20260112|09:36:06.897223|S|63|31.78|0|63
C|MTCH|20260112|09:36:06.897287|S|37|31.78|0|37
C|MTCH|20260112|09:37:09.526767|S|63|31.66|0|63
C|MTCH|20260112|09:45:32.435880|S|20|31.85|0|20
C|MTCH|20260112|10:00:05.425553|S|200|31.92|0|200
C|MTCH|20260112|10:15:53.003540|S|50|31.93|0|50
C|MTCH|20260112|10:17:06.276970|S|84|31.96|0|84
C|MTCH|20260112|10:17:06.277036|S|16|31.96|0|16
C|MTCH|20260112|10:22:52.553526|S|63|31.95|0|63
C|MTCH|20260112|10:30:40.620679|S|63|31.865|0|63
C|MTCH|20260112|10:35:14.581053|S|63|31.865|0|63
C|MTCH|20260112|10:35:14.581261|S|37|31.865|0|37
C|MTCH|20260112|10:59:14.228550|S|12|31.97|0|12
C|MTCH|20260112|11:21:40.191920|S|100|31.99|0|100
C|MTCH|20260112|12:30:32.321096|S|63|32.18|0|63
C|MTCH|20260112|12:30:32.321160|S|37|32.18|0|37
C|MTCH|20260112|12:45:26.463308|S|100|32.215|0|100
C|MTCH|20260112|13:18:26.774904|S|11|32.16|0|11
C|MTCH|20260112|13:18:26.774928|S|44|32.16|0|44
C|MTCH|20260112|13:20:55.140356|S|2|32.16|0|2
C|MTCH|20260112|15:31:08.519825|S|19|31.955|0|19
C|MTCH|20260112|15:33:29.865924|S|6|31.965|0|6
C|MTCH|20260112|15:44:39.987156|S|2|32|0|2
C|MTCH|20260112|15:45:43.921546|S|10|32.01|0|10
C|MTCH|20260112|15:45:55.740073|S|20|32.02|0|20
C|MTCH|20260112|15:46:08.207997|S|10|32.01|0|10
C|MTCH|20260112|15:46:09.987659|S|2|32|0|2
C|MTCH|20260112|15:46:24.333359|S|90|32|0|90
C|MTCH|20260112|15:46:34.520983|S|10|32|0|10
C|MTCH|20260112|15:46:34.520983|S|10|32|0|10
C|MTCH|20260112|15:47:17.655975|S|71|31.985|0|71
C|MTCH|20260112|15:47:29.462118|S|84|31.975|0|84
C|MTCH|20260112|15:47:30.200683|S|84|31.975|0|84
C|MTCH|20260112|15:47:38.359792|S|84|31.975|0|84
C|MTCH|20260112|15:47:56.885279|S|1|31.99|0|1
C|MTCH|20260112|15:49:00.647478|S|87|31.995|0|87
C|MTCH|20260112|15:50:05.217773|S|37|32|0|37
C|MTCH|20260112|15:50:09.899971|S|100|31.985|0|100
C|MTCH|20260112|15:50:09.909453|S|30|31.98|0|30
C|MTCH|20260112|15:50:20.937495|S|100|31.985|0|100
C|MTCH|20260112|15:50:40.223953|S|82|31.985|0|82
C|MTCH|20260112|15:50:47.562756|S|70|31.99|0|70
C|MTCH|20260112|15:50:56.826610|S|100|31.975|0|100
C|MTCH|20260112|15:51:37.337184|S|100|31.98|0|100
C|MTCH|20260112|15:52:20.001030|S|25|31.985|0|25
C|MTCH|20260112|15:52:44.830160|S|9|31.99|0|9
C|MTCH|20260112|15:52:50.026899|S|100|31.99|0|100
C|MTCH|20260112|15:53:00.002741|S|50|31.99|0|50
C|MTCH|20260112|15:53:40.965044|S|100|31.955|0|100
C|MTCH|20260112|15:53:40.965124|S|100|31.955|0|100
C|MTCH|20260112|15:53:40.965313|S|100|31.955|0|100
C|MTCH|20260112|15:53:40.965320|S|100|31.955|0|100
C|MTCH|20260112|15:53:50.050036|S|30|31.94|0|30
C|MTCH|20260112|15:54:37.294291|S|70|31.94|0|70
C|MTCH|20260112|15:54:42.148288|S|80|31.94|0|80
C|MTCH|20260112|15:55:41.262015|S|12|31.98|0|12
C|MTCH|20260112|15:55:42.052085|S|28|31.98|0|28
C|MTCH|20260112|15:55:42.052085|S|60|31.98|0|60
C|MTCH|20260112|15:55:42.065425|S|52|31.975|0|52
C|MTCH|20260112|15:55:42.070005|S|52|31.975|0|52
C|MTCH|20260112|15:55:42.070083|S|52|31.975|0|52
C|MTCH|20260112|15:55:42.070156|S|44|31.975|0|44
C|MTCH|20260112|15:55:43.596678|S|52|31.965|0|52
C|MTCH|20260112|15:55:43.596761|S|52|31.965|0|52
C|MTCH|20260112|15:55:43.596832|S|52|31.965|0|52
C|MTCH|20260112|15:55:43.596916|S|52|31.965|0|52
C|MTCH|20260112|15:55:43.596981|S|52|31.965|0|52
C|MTCH|20260112|15:55:43.597048|S|52|31.965|0|52
C|MTCH|20260112|15:56:06.464436|S|100|31.965|0|100
C|MTCH|20260112|15:56:22.607897|S|100|31.95|0|100
C|MTCH|20260112|15:56:39.462613|S|69|31.98|0|69
C|MTCH|20260112|15:56:54.913454|S|100|31.98|0|100
C|MTCH|20260112|15:56:57.246643|S|100|31.98|0|100
C|MTCH|20260112|15:57:01.924941|S|100|32|0|100
C|MTCH|20260112|15:57:49.673893|S|100|31.97|0|100
C|MTCH|20260112|15:58:19.793232|S|3|32.025|0|3
C|MTCH|20260112|15:58:24.986547|S|100|32.04|0|100
C|MTCH|20260112|15:58:29.793530|S|82|32.04|0|82
C|MTCH|20260112|15:59:17.803765|S|100|32.055|0|100
C|MTCH|20260112|15:59:23.152462|S|76|32.06|0|76
C|MTCH|20260112|15:59:27.010876|S|100|32.055|0|100
C|MTCH|20260112|15:59:27.012573|S|100|32.055|0|100
C|MTCH|20260112|15:59:27.621717|S|100|32.055|0|100
C|MTCH|20260112|15:59:29.993020|S|231|32.055|0|231
C|MTCH|20260112|15:59:34.200870|S|2|32.055|0|2
C|MTCH|20260112|15:59:34.831842|S|5|32.055|0|5
C|MTCH|20260112|15:59:34.985906|S|36|32.06|0|36
C|MTCH|20260112|15:59:34.985906|S|195|32.055|0|195
C|MTCH|20260112|15:59:36.286951|S|19|32.06|0|19
C|MTCH|20260112|15:59:38.160344|S|100|32.055|0|100
C|MTCH|20260112|15:59:44.825141|S|1|32.07|0|1
C|MTCH|20260112|15:59:46.014406|S|100|32.07|0|100
C|MTCH|20260112|15:59:47.096317|S|1|32.06|0|1
C|MTCH|20260112|15:59:47.808677|S|76|32.07|0|76
C|MTCH|20260112|15:59:48.310589|S|14|32.07|0|14
C|MTCH|20260112|15:59:48.330573|S|4|32.07|0|4
C|MTCH|20260112|15:59:48.360265|S|1|32.07|0|1
C|MTCH|20260112|15:59:48.612189|S|35|32.06|0|35
C|MTCH|20260112|15:59:48.988314|S|7|32.06|0|7
C|MTCH|20260112|15:59:49.132875|S|1|32.06|0|1
C|MTCH|20260112|15:59:49.439164|S|12|32.06|0|12
C|MTCH|20260112|15:59:50.002080|S|1|32.06|0|1
C|MTCH|20260112|15:59:50.002601|S|1|32.06|0|1
C|MTCH|20260112|15:59:50.048614|S|24|32.06|0|24
C|MTCH|20260112|15:59:50.246654|S|14|32.06|0|14
C|MTCH|20260112|15:59:51.351089|S|3|32.06|0|3
C|MTCH|20260112|15:59:51.680199|S|2|32.06|0|2
C|MTCH|20260112|15:59:52.353101|S|77|32.06|0|77
C|MTCH|20260112|15:59:52.701086|S|15|32.06|0|15
C|MTCH|20260112|15:59:52.852866|S|100|32.06|0|100
C|MTCH|20260112|15:59:52.852866|S|59|32.06|0|59
C|MTCH|20260112|15:59:52.860237|S|2|32.07|0|2
C|MTCH|20260112|15:59:52.898213|S|36|32.07|0|36
C|MTCH|20260112|15:59:53.105849|S|62|32.07|0|62
C|MTCH|20260112|15:59:53.105850|S|35|32.07|0|35
C|MTCH|20260112|15:59:53.107000|S|35|32.07|0|35
C|MTCH|20260112|15:59:53.107000|S|19|32.07|0|19
C|MTCH|20260112|15:59:53.585041|S|54|32.07|0|54
C|MTCH|20260112|15:59:53.776707|S|4|32.07|0|4
C|MTCH|20260112|15:59:54.485903|S|5|32.07|0|5
C|MTCH|20260112|15:59:54.774235|S|14|32.07|0|14
C|MTCH|20260112|15:59:54.774235|S|5|32.07|0|5
C|MTCH|20260112|15:59:55.039253|S|27|32.06|0|27
C|MTCH|20260112|15:59:55.127254|S|49|32.06|0|49
C|MTCH|20260112|15:59:55.127254|S|15|32.06|0|15
C|MTCH|20260112|15:59:55.127254|S|9|32.06|0|9
C|MTCH|20260112|15:59:55.127255|S|100|32.06|0|100
C|MTCH|20260112|15:59:55.127255|S|27|32.06|0|27
C|MTCH|20260112|15:59:55.381418|S|76|32.07|0|76
C|MTCH|20260112|15:59:55.381418|S|16|32.07|0|16
C|MTCH|20260112|15:59:58.400623|S|8|32.06|0|8
C|MTD|20260112|10:06:03.886706|S|1|1487.53|0|1
C|MTD|20260112|11:28:32.749960|S|62|1481.06|0|62
C|MTD|20260112|11:28:32.750146|S|1|1480.6|0|1
C|MTD|20260112|12:34:37.956466|S|2|1481.48|0|2
C|MTD|20260112|13:01:30.376308|S|1|1482.68|0|1
C|MTD|20260112|13:45:35.845346|S|3|1492.26|0|3
C|MTD|20260112|14:00:55.751308|S|21|1492.62|0|21
C|MTD|20260112|14:21:11.245650|S|10|1489.11|0|10
C|MTD|20260112|14:21:11.245697|S|10|1489.11|0|10
C|MTD|20260112|14:49:08.184258|S|10|1486.56|0|10
C|MTD|20260112|15:03:44.740285|S|2|1489.13|0|2
C|MTD|20260112|15:07:19.837285|S|4|1488.32|0|4
C|MTD|20260112|15:07:19.837331|S|5|1488.31|0|5
C|MTD|20260112|15:07:19.837777|S|10|1488.31|0|10
C|MTD|20260112|15:07:19.837940|S|6|1488.31|0|6
C|MTD|20260112|15:09:29.057589|S|1|1487.92|0|1
C|MTD|20260112|15:57:28.830081|S|4|1493.43|0|4
C|MTD|20260112|15:57:28.830082|S|18|1493.43|0|18
C|MTD|20260112|15:59:11.570740|S|10|1492.55|0|10
C|MTD|20260112|15:59:11.570740|S|10|1492.53|0|10
C|MTD|20260112|15:59:52.671795|S|1|1492.07|0|1
C|MTDR|20260112|09:30:45.215325|S|25|41.925|0|25
C|MTDR|20260112|09:35:23.852949|S|25|41.755|0|25
C|MTDR|20260112|09:38:32.177432|S|6|41.95|0|6
C|MTDR|20260112|09:45:00.040132|S|25|41.58|0|25
C|MTDR|20260112|09:57:06.050247|S|25|42.38|0|25
C|MTDR|20260112|10:02:19.830926|S|55|42.15|0|55
C|MTDR|20260112|10:02:19.831090|S|45|42.15|0|45
C|MTDR|20260112|10:02:19.885348|S|100|42.14|0|100
C|MTDR|20260112|10:04:37.180617|S|100|42.12|0|100
C|MTDR|20260112|10:05:53.806938|S|25|42.095|0|25
C|MTDR|20260112|10:11:07.754385|S|66|42.205|0|66
C|MTDR|20260112|10:11:08.767591|S|100|42.21|0|100
C|MTDR|20260112|10:30:34.054538|S|75|42.44|0|75
C|MTDR|20260112|10:31:34.290237|S|25|42.325|0|25
C|MTDR|20260112|10:34:53.553359|S|1|42.34|0|1
C|MTDR|20260112|10:35:19.655875|S|100|42.33|0|100
C|MTDR|20260112|10:36:04.226266|S|89|42.32|0|89
C|MTDR|20260112|10:36:04.226279|S|11|42.32|0|11
C|MTDR|20260112|10:39:08.841642|S|81|42.37|0|81
C|MTDR|20260112|10:42:47.688754|S|25|42.38|0|25
C|MTDR|20260112|10:42:48.191383|S|25|42.38|0|25
C|MTDR|20260112|10:42:49.220087|S|100|42.37|0|100
C|MTDR|20260112|10:50:17.068485|S|8|42.41|0|8
C|MTDR|20260112|10:50:17.957962|S|92|42.41|0|92
C|MTDR|20260112|10:55:08.168704|S|77|42.5|0|77
C|MTDR|20260112|10:59:39.709090|S|177|42.55|0|177
C|MTDR|20260112|11:09:01.610107|S|100|42.47|0|100
C|MTDR|20260112|11:15:33.506242|S|32|42.4|0|32
C|MTDR|20260112|11:16:28.930718|S|100|42.37|0|100
C|MTDR|20260112|11:16:59.367799|S|100|42.35|0|100
C|MTDR|20260112|11:17:08.237432|S|100|42.34|0|100
C|MTDR|20260112|11:25:04.644895|S|100|42.41|0|100
C|MTDR|20260112|11:25:04.739463|S|100|42.41|0|100
C|MTDR|20260112|11:25:05.070711|S|100|42.41|0|100
C|MTDR|20260112|11:29:40.349481|S|95|42.44|0|95
C|MTDR|20260112|11:29:42.860772|S|25|42.44|0|25
C|MTDR|20260112|11:29:46.460358|S|100|42.43|0|100
C|MTDR|20260112|11:29:46.468269|S|2|42.42|0|2
C|MTDR|20260112|11:29:46.468283|S|40|42.42|0|40
C|MTDR|20260112|11:29:46.468583|S|10|42.42|0|10
C|MTDR|20260112|11:29:46.829205|S|64|42.42|0|64
C|MTDR|20260112|11:29:53.212433|S|100|42.43|0|100
C|MTDR|20260112|11:29:53.216978|S|3|42.43|0|3
C|MTDR|20260112|11:29:53.217369|S|97|42.43|0|97
C|MTDR|20260112|11:48:23.864058|S|1|42.47|0|1
C|MTDR|20260112|11:53:24.373008|S|1|42.45|0|1
C|MTDR|20260112|12:26:07.329164|S|100|42.36|0|100
C|MTDR|20260112|12:26:34.304627|S|100|42.36|0|100
C|MTDR|20260112|12:28:30.958932|S|81|42.37|0|81
C|MTDR|20260112|12:28:31.829660|S|100|42.37|0|100
C|MTDR|20260112|12:30:25.238537|S|1|42.38|0|1
C|MTDR|20260112|12:30:25.238538|S|1|42.38|0|1
C|MTDR|20260112|12:30:41.171449|S|98|42.38|0|98
C|MTDR|20260112|12:32:44.713250|S|4|42.39|0|4
C|MTDR|20260112|12:32:44.713312|S|96|42.39|0|96
C|MTDR|20260112|12:33:37.287886|S|4|42.38|0|4
C|MTDR|20260112|12:33:37.288059|S|96|42.38|0|96
C|MTDR|20260112|12:33:59.750530|S|1|42.37|0|1
C|MTDR|20260112|12:33:59.750629|S|59|42.37|0|59
C|MTDR|20260112|12:34:22.292496|S|55|42.36|0|55
C|MTDR|20260112|12:45:05.561774|S|100|42.41|0|100
C|MTDR|20260112|12:56:54.767286|S|2|42.44|0|2
C|MTDR|20260112|12:56:54.768065|S|20|42.44|0|20
C|MTDR|20260112|12:58:06.238705|S|5|42.44|0|5
C|MTDR|20260112|12:58:25.753528|S|19|42.44|0|19
C|MTDR|20260112|13:24:22.296824|S|8|42.45|0|8
C|MTDR|20260112|13:26:29.539217|S|100|42.47|0|100
C|MTDR|20260112|13:28:11.388208|S|100|42.47|0|100
C|MTDR|20260112|13:31:04.106879|S|5|42.45|0|5
C|MTDR|20260112|13:55:23.042774|S|100|42.34|0|100
C|MTDR|20260112|13:55:24.140891|S|100|42.35|0|100
C|MTDR|20260112|13:55:29.681201|S|50|42.33|0|50
C|MTDR|20260112|13:55:29.681278|S|50|42.33|0|50
C|MTDR|20260112|13:56:12.083349|S|100|42.34|0|100
C|MTDR|20260112|14:09:56.304981|S|17|42.295|0|17
C|MTDR|20260112|14:34:26.272331|S|75|42.12|0|75
C|MTDR|20260112|14:44:33.341651|S|6|42.16|0|6
C|MTDR|20260112|15:10:38.805321|S|25|41.89|0|25
C|MTDR|20260112|15:51:10.288057|S|1|41.95|0|1
C|MTDR|20260112|15:55:31.233709|S|298|41.91|0|298
C|MTDR|20260112|15:56:52.601595|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.601663|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.601730|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.601794|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.601866|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.601925|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.601984|S|25|41.825|0|25
C|MTDR|20260112|15:56:52.602044|S|25|41.825|0|25
C|MTDR|20260112|15:59:37.795553|S|25|41.83|0|25
C|MTDR|20260112|15:59:37.795624|S|25|41.83|0|25
C|MTDR|20260112|15:59:37.795681|S|25|41.83|0|25
C|MTDR|20260112|15:59:49.616984|S|73|41.86|0|73
C|MTDR|20260112|15:59:49.616992|S|27|41.86|0|27
C|MTDR|20260112|15:59:51.532052|S|6|41.85|0|6
C|MTDR|20260112|15:59:56.754456|S|1|41.9|0|1
C|MTEN|20260112|13:11:08.081917|E|400|.10035|0|400
C|MTEN|20260112|13:11:08.082455|E|100|.10035|0|100
C|MTEN|20260112|13:11:10.962175|E|63|.10035|0|63
C|MTG|20260112|09:39:52.343122|S|4|28.55|0|4
C|MTG|20260112|09:45:14.608223|S|5|28.6|0|5
C|MTG|20260112|09:45:14.626534|S|5|28.58|0|5
C|MTG|20260112|09:51:04.313648|S|100|28.53|0|100
C|MTG|20260112|10:17:46.610864|S|99|28.45|0|99
C|MTG|20260112|10:34:44.091940|S|5|28.32|0|5
C|MTG|20260112|10:48:25.704513|S|100|28.26|0|100
C|MTG|20260112|10:48:25.709612|S|100|28.25|0|100
C|MTG|20260112|11:37:03.613969|S|100|28.43|0|100
C|MTG|20260112|12:16:24.895944|S|5|28.27|0|5
C|MTG|20260112|12:16:35.860476|S|7|28.26|0|7
C|MTG|20260112|12:40:50.651691|S|100|28.19|0|100
C|MTG|20260112|12:46:13.133743|S|100|28.18|0|100
C|MTG|20260112|13:03:26.356762|S|5|28.17|0|5
C|MTG|20260112|13:05:02.566683|S|127|28.17|0|127
C|MTG|20260112|13:05:03.964685|S|5|28.17|0|5
C|MTG|20260112|13:09:05.262599|S|130|28.15|0|130
C|MTG|20260112|13:13:58.426025|S|14|28.13|0|14
C|MTG|20260112|13:13:58.426143|S|14|28.13|0|14
C|MTG|20260112|13:18:05.347382|S|100|28.01|0|100
C|MTG|20260112|13:22:05.484040|S|50|27.995|0|50
C|MTG|20260112|13:37:13.073077|S|3|27.94|0|3
C|MTG|20260112|14:09:34.737870|S|50|27.885|0|50
C|MTG|20260112|14:25:38.797042|S|10|28.02|0|10
C|MTG|20260112|14:31:08.022588|S|10|27.96|0|10
C|MTG|20260112|15:12:14.488142|S|100|28.005|0|100
C|MTG|20260112|15:33:00.777532|S|55|27.96|0|55
C|MTG|20260112|15:43:00.246545|S|50|28.04|0|50
C|MTG|20260112|15:43:00.246545|S|200|28.04|0|200
C|MTG|20260112|15:44:41.331189|S|6|28|0|6
C|MTG|20260112|15:44:41.341130|S|6|28|0|6
C|MTG|20260112|15:45:03.198590|S|100|27.99|0|100
C|MTG|20260112|15:47:29.125097|S|1|28.02|0|1
C|MTG|20260112|15:47:39.125661|S|1|28.02|0|1
C|MTG|20260112|15:48:19.127468|S|3|28.03|0|3
C|MTG|20260112|15:49:02.788875|S|6|28.02|0|6
C|MTG|20260112|15:50:20.108342|S|6|27.99|0|6
C|MTG|20260112|15:50:29.508154|S|100|27.98|0|100
C|MTG|20260112|15:50:42.046210|S|7|27.96|0|7
C|MTG|20260112|15:53:24.838605|S|5|27.94|0|5
C|MTG|20260112|15:53:53.582806|S|2|27.945|0|2
C|MTG|20260112|15:54:13.303266|S|100|27.95|0|100
C|MTG|20260112|15:56:28.442519|S|45|27.905|0|45
C|MTG|20260112|15:57:20.601792|S|1|27.9|0|1
C|MTG|20260112|15:59:22.122380|S|15|27.9|0|15
C|MTG|20260112|15:59:38.362567|S|100|27.89|0|100
C|MTG|20260112|15:59:41.972246|S|100|27.9|0|100
C|MTG|20260112|15:59:48.175272|S|2|27.91|0|2
C|MTG|20260112|15:59:50.458865|S|7|27.91|0|7
C|MTG|20260112|15:59:50.829863|S|22|27.91|0|22
C|MTG|20260112|15:59:50.924522|S|11|27.91|0|11
C|MTG|20260112|15:59:50.924522|S|30|27.91|0|30
C|MTG|20260112|15:59:54.663231|S|19|27.91|0|19
C|MTG|20260112|15:59:54.724960|S|33|27.91|0|33
C|MTG|20260112|15:59:54.724960|S|37|27.91|0|37
C|MTG|20260112|15:59:54.724960|S|19|27.91|0|19
C|MTG|20260112|15:59:55.559830|S|30|27.91|0|30
C|MTG|20260112|15:59:55.559830|S|12|27.91|0|12
C|MTG|20260112|15:59:55.638907|S|21|27.91|0|21
C|MTG|20260112|15:59:55.638907|S|6|27.91|0|6
C|MTG|20260112|15:59:55.638907|S|37|27.91|0|37
C|MTG|20260112|15:59:55.704491|S|1|27.91|0|1
C|MTG|20260112|15:59:56.084242|S|24|27.91|0|24
C|MTG|20260112|15:59:56.088256|S|25|27.91|0|25
C|MTG|20260112|15:59:56.088256|S|17|27.91|0|17
C|MTG|20260112|15:59:56.545943|S|2|27.91|0|2
C|MTG|20260112|15:59:56.584743|S|1|27.91|0|1
C|MTG|20260112|15:59:56.622231|S|2|27.91|0|2
C|MTG|20260112|15:59:56.622231|S|100|27.91|0|100
C|MTH|20260112|10:36:10.221619|S|50|76.99|0|50
C|MTH|20260112|10:37:19.834221|S|100|76.98|0|100
C|MTH|20260112|10:39:25.427137|S|50|77.05|0|50
C|MTH|20260112|10:54:28.469660|S|95|76.6|0|95
C|MTH|20260112|11:06:00.538733|S|89|76.54|0|89
C|MTH|20260112|11:12:15.450738|S|100|76.66|0|100
C|MTH|20260112|11:23:52.469081|S|200|76.85|0|200
C|MTH|20260112|11:26:52.630016|S|9|76.89|0|9
C|MTH|20260112|11:27:39.372683|S|93|76.86|0|93
C|MTH|20260112|11:38:04.322910|S|100|76.93|0|100
C|MTH|20260112|11:54:27.475194|S|100|76.78|0|100
C|MTH|20260112|11:54:30.283654|S|100|76.77|0|100
C|MTH|20260112|12:09:03.818886|S|100|77.09|0|100
C|MTH|20260112|12:22:21.231903|S|25|76.95|0|25
C|MTH|20260112|12:22:21.231923|S|75|76.95|0|75
C|MTH|20260112|12:22:26.757603|S|1|76.86|0|1
C|MTH|20260112|12:29:22.056149|S|1|76.8|0|1
C|MTH|20260112|12:29:47.910806|S|1|76.79|0|1
C|MTH|20260112|12:30:35.665203|S|100|76.88|0|100
C|MTH|20260112|12:30:35.665228|S|100|76.86|0|100
C|MTH|20260112|12:34:37.170372|S|90|76.78|0|90
C|MTH|20260112|12:41:04.764156|S|100|76.66|0|100
C|MTH|20260112|12:41:04.764258|S|100|76.65|0|100
C|MTH|20260112|12:48:52.256660|S|200|76.85|0|200
C|MTH|20260112|12:57:29.474344|S|100|76.8|0|100
C|MTH|20260112|13:12:26.282953|S|83|76.67|0|83
C|MTH|20260112|13:12:26.283696|S|17|76.67|0|17
C|MTH|20260112|13:17:51.985201|S|100|76.58|0|100
C|MTH|20260112|13:35:23.019758|S|37|76.18|0|37
C|MTH|20260112|13:40:14.352704|S|18|76.16|0|18
C|MTH|20260112|14:24:52.729487|S|58|75.53|0|58
C|MTH|20260112|14:25:44.505500|S|7|75.5|0|7
C|MTH|20260112|14:59:55.391427|S|23|75.44|0|23
C|MTH|20260112|15:51:21.950959|S|100|75.68|0|100
C|MTH|20260112|15:57:21.610275|S|50|75.855|0|50
C|MTH|20260112|15:59:45.511979|S|60|75.97|0|60
C|MTH|20260112|15:59:49.518926|S|100|75.975|0|100
C|MTN|20260112|10:06:17.256338|S|21|138.11|0|21
C|MTN|20260112|10:26:52.362823|S|84|137.63|0|84
C|MTN|20260112|10:43:20.608095|S|100|138.32|0|100
C|MTN|20260112|11:28:20.722951|S|84|139.41|0|84
C|MTN|20260112|11:57:54.443307|S|15|139.775|0|15
C|MTN|20260112|15:06:02.239880|S|1|139.72|0|1
C|MTN|20260112|15:06:02.249795|S|10|139.73|0|10
C|MTN|20260112|15:12:24.848421|S|2|139.8|0|2
C|MTN|20260112|15:22:27.087921|S|19|139.65|0|19
C|MTN|20260112|15:22:27.087921|S|81|139.66|0|81
C|MTN|20260112|15:29:44.523193|S|10|139.68|0|10
C|MTN|20260112|15:29:49.223288|S|10|139.69|0|10
C|MTN|20260112|15:30:13.775511|S|100|139.705|0|100
C|MTN|20260112|15:30:13.775511|S|10|139.67|0|10
C|MTN|20260112|15:33:02.693732|S|10|139.95|0|10
C|MTN|20260112|15:34:26.817618|S|6|139.91|0|6
C|MTN|20260112|15:34:42.022313|S|16|139.97|0|16
C|MTN|20260112|15:34:42.023756|S|4|139.97|0|4
C|MTN|20260112|15:34:49.523395|S|100|139.97|0|100
C|MTN|20260112|15:34:49.523395|S|10|139.97|0|10
C|MTN|20260112|15:41:59.003729|S|10|140.21|0|10
C|MTN|20260112|15:42:10.010825|S|10|140.22|0|10
C|MTN|20260112|15:49:25.751053|S|1|140.71|0|1
C|MTN|20260112|15:49:47.939024|S|100|140.7|0|100
C|MTN|20260112|15:49:54.526519|S|5|140.56|0|5
C|MTN|20260112|15:49:54.745857|S|5|140.59|0|5
C|MTN|20260112|15:49:54.846389|S|5|140.56|0|5
C|MTN|20260112|15:52:18.385202|S|200|140.89|0|200
C|MTN|20260112|15:52:18.385202|S|10|140.89|0|10
C|MTN|20260112|15:55:21.272946|S|20|141.07|0|20
C|MTN|20260112|15:55:40.891229|S|71|140.97|0|71
C|MTN|20260112|15:55:40.891287|S|29|140.97|0|29
C|MTN|20260112|15:59:28.761125|S|48|140.92|0|48
C|MTN|20260112|15:59:39.518802|S|100|140.955|0|100
C|MTRN|20260112|12:47:05.977472|S|1|140.67|0|1
C|MTRN|20260112|12:51:04.435406|S|1|141.05|0|1
C|MTRN|20260112|12:51:42.843742|S|1|141.035|0|1
C|MTRN|20260112|12:52:37.812427|S|1|141.05|0|1
C|MTRN|20260112|13:00:26.609944|S|1|141.1|0|1
C|MTRX|20260112|11:52:28.077368|S|38|12.53|0|38
C|MTSI|20260112|09:31:26.608799|S|100|176.64|0|100
C|MTSI|20260112|09:31:42.172210|S|100|177.96|0|100
C|MTSI|20260112|09:33:12.183586|S|100|179.99|0|100
C|MTSI|20260112|09:34:00.660979|S|100|179.4|0|100
C|MTSI|20260112|09:40:43.664001|S|100|182.28|0|100
C|MTSI|20260112|09:42:49.278324|S|100|180.94|0|100
C|MTSI|20260112|09:43:59.233867|S|38|182.3|0|38
C|MTSI|20260112|09:43:59.233867|S|50|182.42|0|50
C|MTSI|20260112|09:43:59.233867|S|100|182.43|0|100
C|MTSI|20260112|09:44:05.051593|S|100|182.22|0|100
C|MTSI|20260112|09:45:49.745947|S|100|182.67|0|100
C|MTSI|20260112|09:45:49.745948|S|100|182.61|0|100
C|MTSI|20260112|09:45:49.745948|S|90|182.65|0|90
C|MTSI|20260112|09:45:49.745948|S|100|182.6|0|100
C|MTSI|20260112|09:47:13.501618|S|184|183.07|0|184
C|MTSI|20260112|09:49:48.404162|S|160|182.18|0|160
C|MTSI|20260112|09:49:48.404162|S|100|182.18|0|100
C|MTSI|20260112|09:49:57.993376|S|100|182.38|0|100
C|MTSI|20260112|09:49:57.993376|S|55|182.32|0|55
C|MTSI|20260112|09:50:06.548653|S|155|182.22|0|155
C|MTSI|20260112|09:55:25.967699|S|100|184.27|0|100
C|MTSI|20260112|09:57:30.890901|S|2|183.71|0|2
C|MTSI|20260112|09:58:13.273159|S|100|183.53|0|100
C|MTSI|20260112|09:58:13.273590|S|100|183.43|0|100
C|MTSI|20260112|10:03:33.109033|S|100|183.96|0|100
C|MTSI|20260112|10:10:46.614653|S|100|185.57|0|100
C|MTSI|20260112|10:11:35.623109|S|5|186.02|0|5
C|MTSI|20260112|10:11:35.623130|S|100|186.02|0|100
C|MTSI|20260112|10:11:35.623131|S|5|186.02|0|5
C|MTSI|20260112|10:11:35.623142|S|5|186.02|0|5
C|MTSI|20260112|10:11:35.623143|S|5|186.02|0|5
C|MTSI|20260112|10:36:29.229377|S|100|188.48|0|100
C|MTSI|20260112|10:40:37.513046|S|15|188.22|0|15
C|MTSI|20260112|11:00:11.871627|S|100|190.17|0|100
C|MTSI|20260112|11:00:11.875700|S|6|189.9|0|6
C|MTSI|20260112|11:00:11.875714|S|94|189.9|0|94
C|MTSI|20260112|11:08:51.573399|S|100|188.05|0|100
C|MTSI|20260112|11:30:05.201534|S|5|190.755|0|5
C|MTSI|20260112|11:30:05.201548|S|5|190.755|0|5
C|MTSI|20260112|11:31:08.755084|S|100|190.84|0|100
C|MTSI|20260112|11:42:07.345258|S|100|191|0|100
C|MTSI|20260112|12:38:44.372809|S|100|191.55|0|100
C|MTSI|20260112|13:09:31.519985|S|100|194.175|0|100
C|MTSI|20260112|13:09:32.561620|S|6|194.32|0|6
C|MTSI|20260112|13:12:20.676667|S|2|194.565|0|2
C|MTSI|20260112|13:12:20.676684|S|28|194.565|0|28
C|MTSI|20260112|13:12:20.676827|S|100|194.565|0|100
C|MTSI|20260112|13:12:22.002564|S|50|194.79|0|50
C|MTSI|20260112|13:13:07.328655|S|50|194.625|0|50
C|MTSI|20260112|13:13:11.050157|S|100|194.88|0|100
C|MTSI|20260112|13:16:58.086417|S|100|195.21|0|100
C|MTSI|20260112|13:20:28.626077|S|100|195.45|0|100
C|MTSI|20260112|13:20:28.626221|S|100|195.39|0|100
C|MTSI|20260112|13:22:01.906891|S|100|195.82|0|100
C|MTSI|20260112|13:22:01.906891|S|100|195.83|0|100
C|MTSI|20260112|13:22:01.906929|S|100|195.82|0|100
C|MTSI|20260112|13:22:05.281052|S|100|195.78|0|100
C|MTSI|20260112|13:22:05.281052|S|10|195.82|0|10
C|MTSI|20260112|13:22:05.281053|S|90|195.77|0|90
C|MTSI|20260112|13:22:05.281062|S|110|195.77|0|110
C|MTSI|20260112|13:22:49.696391|S|100|195.76|0|100
C|MTSI|20260112|13:22:49.696528|S|100|195.72|0|100
C|MTSI|20260112|13:22:49.883134|S|100|195.88|0|100
C|MTSI|20260112|13:22:49.883134|S|100|195.89|0|100
C|MTSI|20260112|13:22:49.883184|S|100|195.88|0|100
C|MTSI|20260112|13:23:40.796387|S|200|196.23|0|200
C|MTSI|20260112|13:25:01.446833|S|100|196.06|0|100
C|MTSI|20260112|13:27:38.040916|S|100|196.33|0|100
C|MTSI|20260112|13:27:38.040917|S|300|196.28|0|300
C|MTSI|20260112|13:27:38.041160|S|100|196.28|0|100
C|MTSI|20260112|13:27:43.018190|S|19|196.3|0|19
C|MTSI|20260112|13:27:44.512483|S|20|196.34|0|20
C|MTSI|20260112|13:27:44.512483|S|80|196.23|0|80
C|MTSI|20260112|13:27:44.512483|S|100|196.26|0|100
C|MTSI|20260112|13:27:44.512534|S|120|196.23|0|120
C|MTSI|20260112|13:30:34.549004|S|100|196.43|0|100
C|MTSI|20260112|13:30:34.549221|S|200|196.43|0|200
C|MTSI|20260112|13:30:47.133956|S|50|196.52|0|50
C|MTSI|20260112|13:31:38.060205|S|80|196.55|0|80
C|MTSI|20260112|13:31:38.060205|S|20|196.58|0|20
C|MTSI|20260112|13:31:40.130694|S|100|196.52|0|100
C|MTSI|20260112|13:33:30.709639|S|100|196.53|0|100
C|MTSI|20260112|13:33:30.709639|S|80|196.52|0|80
C|MTSI|20260112|13:33:30.709639|S|20|196.54|0|20
C|MTSI|20260112|13:33:30.709766|S|120|196.52|0|120
C|MTSI|20260112|13:34:01.779353|S|6|196.41|0|6
C|MTSI|20260112|13:34:01.779530|S|94|196.41|0|94
C|MTSI|20260112|13:34:01.793580|S|174|196.42|0|174
C|MTSI|20260112|13:34:01.793592|S|26|196.42|0|26
C|MTSI|20260112|13:42:12.960751|S|8|196.75|0|8
C|MTSI|20260112|13:42:12.960752|S|17|196.75|0|17
C|MTSI|20260112|13:42:12.960753|S|100|196.75|0|100
C|MTSI|20260112|13:42:12.960767|S|4|196.75|0|4
C|MTSI|20260112|13:42:12.960767|S|8|196.75|0|8
C|MTSI|20260112|13:42:12.961435|S|21|196.835|0|21
C|MTSI|20260112|13:59:43.035611|S|3|197.14|0|3
C|MTSI|20260112|13:59:55.605455|S|2|197.22|0|2
C|MTSI|20260112|14:30:23.712442|S|1|198.35|0|1
C|MTSI|20260112|14:40:48.117232|S|50|198.93|0|50
C|MTSI|20260112|15:19:30.789925|S|100|196.89|0|100
C|MTSI|20260112|15:56:32.806743|S|100|197.14|0|100
C|MTSI|20260112|15:57:45.164141|S|100|197.64|0|100
C|MTSI|20260112|15:59:10.071039|S|50|197.46|0|50
C|MTSI|20260112|15:59:58.883744|S|50|197.42|0|50
C|MTUM|20260112|09:52:19.157131|S|2|257.77|0|2
C|MTUS|20260112|10:40:26.237467|S|1|19.32|0|1
C|MTUS|20260112|11:44:46.927455|S|68|19.43|0|68
C|MTUS|20260112|15:16:15.502779|S|6|19.36|0|6
C|MTUS|20260112|15:48:00.717419|S|75|19.43|0|75
C|MTVA|20260112|13:08:01.595339|S|1|8.01|0|1
C|MTVA|20260112|13:08:16.935573|S|1|8|0|1
C|MTVA|20260112|13:08:39.513325|S|1|7.96|0|1
C|MTVA|20260112|13:08:39.513431|S|1|7.95|0|1
C|MTW|20260112|09:30:04.525061|S|2|13.43|0|2
C|MTW|20260112|09:34:44.019119|S|25|13.365|0|25
C|MTW|20260112|10:06:00.193817|S|6|13.7|0|6
C|MTW|20260112|14:28:21.654787|S|1|13.78|0|1
C|MTW|20260112|14:41:55.150264|S|100|13.79|0|100
C|MTW|20260112|15:51:02.538066|S|32|13.81|0|32
C|MTW|20260112|15:57:14.712551|S|75|13.79|0|75
C|MTX|20260112|09:44:48.008865|S|4|66.4|0|4
C|MTX|20260112|10:00:01.610861|S|1|66.44|0|1
C|MTX|20260112|10:00:01.611130|S|1|66.45|0|1
C|MTX|20260112|10:51:57.229801|S|50|66.39|0|50
C|MTX|20260112|10:51:57.229801|S|70|66.4|0|70
C|MTX|20260112|15:37:39.595553|S|50|66.44|0|50
C|MTX|20260112|15:38:03.672651|S|52|66.43|0|52
C|MTX|20260112|15:38:18.836709|S|18|66.43|0|18
C|MTX|20260112|15:38:18.837121|S|30|66.43|0|30
C|MTZ|20260112|10:29:12.734888|S|2|221.12|0|2
C|MTZ|20260112|13:03:25.095835|S|3|224.89|0|3
C|MTZ|20260112|13:33:53.924962|S|4|224.96|0|4
C|MTZ|20260112|13:34:06.151616|S|1|224.96|0|1
C|MTZ|20260112|14:08:27.063584|S|100|226.42|0|100
C|MTZ|20260112|14:20:31.865548|S|65|226.48|0|65
C|MTZ|20260112|14:26:45.848313|S|100|226.09|0|100
C|MTZ|20260112|14:33:21.616582|S|10|226.28|0|10
C|MTZ|20260112|14:38:19.700673|S|10|225.79|0|10
C|MTZ|20260112|14:52:59.294140|S|1|225.2|0|1
C|MTZ|20260112|14:54:02.673457|S|1|225.2|0|1
C|MTZ|20260112|14:54:26.601333|S|1|225.2|0|1
C|MTZ|20260112|14:54:35.606264|S|7|225.2|0|7
C|MTZ|20260112|14:54:35.606264|S|3|225.2|0|3
C|MTZ|20260112|14:54:40.674003|S|3|225.2|0|3
C|MTZ|20260112|14:57:56.148512|S|1|224.81|0|1
C|MTZ|20260112|14:59:00.366674|S|1|224.78|0|1
C|MTZ|20260112|14:59:55.944111|S|1|224.74|0|1
C|MTZ|20260112|15:04:15.584048|S|2|225.03|0|2
C|MTZ|20260112|15:07:03.760754|S|1|224.87|0|1
C|MTZ|20260112|15:10:38.566060|S|2|224.87|0|2
C|MTZ|20260112|15:11:59.426023|S|1|224.95|0|1
C|MTZ|20260112|15:36:43.153172|S|2|224.19|0|2
C|MTZ|20260112|15:43:39.026210|S|7|224.09|0|7
C|MTZ|20260112|15:44:18.726557|S|7|224.12|0|7
C|MTZ|20260112|15:44:28.599922|S|10|224.09|0|10
C|MTZ|20260112|15:44:59.833225|S|10|224.11|0|10
C|MTZ|20260112|15:45:00.016841|S|10|224.09|0|10
C|MTZ|20260112|15:45:54.647308|S|10|224.03|0|10
C|MTZ|20260112|15:46:14.636839|S|10|224|0|10
C|MTZ|20260112|15:46:51.602710|S|6|224|0|6
C|MTZ|20260112|15:46:51.605880|S|1|224|0|1
C|MTZ|20260112|15:47:00.630843|S|1|224|0|1
C|MTZ|20260112|15:47:22.004437|S|2|224|0|2
C|MTZ|20260112|15:50:23.649268|S|10|223.14|0|10
C|MTZ|20260112|15:51:02.927138|S|10|223.58|0|10
C|MTZ|20260112|15:51:29.238012|S|10|223.57|0|10
C|MTZ|20260112|15:52:54.988494|S|1|223.98|0|1
C|MTZ|20260112|15:53:23.081261|S|4|223.98|0|4
C|MTZ|20260112|15:53:36.359705|S|20|223.98|0|20
C|MTZ|20260112|15:58:07.501310|S|15|223.7|0|15
C|MTZ|20260112|15:58:07.501324|S|15|223.7|0|15
C|MTZ|20260112|15:58:07.501395|S|15|223.65|0|15
C|MU|20260112|09:30:10.285903|S|100|342.455|0|100
C|MU|20260112|09:31:59.211119|S|100|342.51|0|100
C|MU|20260112|09:32:31.402186|S|100|343.46|0|100
C|MU|20260112|09:32:42.601240|S|100|342.47|0|100
C|MU|20260112|09:33:01.983761|S|100|341.32|0|100
C|MU|20260112|09:33:03.856668|S|100|341.07|0|100
C|MU|20260112|09:33:06.234935|S|100|341.01|0|100
C|MU|20260112|09:33:14.953723|S|100|341.46|0|100
C|MU|20260112|09:33:48.790588|S|100|340.38|0|100
C|MU|20260112|09:34:40.181305|S|100|342.1|0|100
C|MU|20260112|09:36:55.563689|S|75|344.35|0|75
C|MU|20260112|09:37:04.387735|S|100|344.21|0|100
C|MU|20260112|09:37:04.387774|S|3|344.2|0|3
C|MU|20260112|09:37:04.387775|S|3|344.2|0|3
C|MU|20260112|09:38:01.420193|S|100|346.125|0|100
C|MU|20260112|09:38:01.992128|S|100|346.195|0|100
C|MU|20260112|09:39:18.448193|S|10|347.93|0|10
C|MU|20260112|09:39:18.713544|S|2|347.93|0|2
C|MU|20260112|09:39:18.760130|S|10|347.93|0|10
C|MU|20260112|09:39:22.842897|S|30|347.97|0|30
C|MU|20260112|09:40:00.443078|S|9|347.75|0|9
C|MU|20260112|09:40:33.256678|S|100|346.01|0|100
C|MU|20260112|09:41:02.221574|S|100|345.78|0|100
C|MU|20260112|09:41:37.599781|S|75|346|0|75
C|MU|20260112|09:41:59.060578|S|60|346.54|0|60
C|MU|20260112|09:42:35.535727|S|200|346.56|0|200
C|MU|20260112|09:43:46.075638|S|100|346.38|0|100
C|MU|20260112|09:44:05.810701|S|1|345.32|0|1
C|MU|20260112|09:44:06.437072|S|2|345.35|0|2
C|MU|20260112|09:47:00.514431|S|50|344|0|50
C|MU|20260112|09:47:00.514431|S|10|344|0|10
C|MU|20260112|09:52:01.069698|S|4|345.76|0|4
C|MU|20260112|09:52:01.069709|S|4|345.76|0|4
C|MU|20260112|09:52:01.069726|S|4|345.76|0|4
C|MU|20260112|09:52:01.069727|S|4|345.76|0|4
C|MU|20260112|09:55:31.755610|S|3|344.84|0|3
C|MU|20260112|09:56:37.077393|S|100|345.155|0|100
C|MU|20260112|09:56:37.078711|S|30|345.15|0|30
C|MU|20260112|09:56:37.079874|S|70|345.15|0|70
C|MU|20260112|09:57:37.406551|S|25|344.13|0|25
C|MU|20260112|09:57:45.249768|S|100|344|0|100
C|MU|20260112|09:59:38.905635|S|100|344.73|0|100
C|MU|20260112|10:01:29.487949|S|100|344.72|0|100
C|MU|20260112|10:03:49.045398|S|100|344.56|0|100
C|MU|20260112|10:03:49.045474|S|100|344.59|0|100
C|MU|20260112|10:05:16.564341|S|12|344.4|0|12
C|MU|20260112|10:05:17.472871|S|24|344.36|0|24
C|MU|20260112|10:05:18.128451|S|12|344.36|0|12
C|MU|20260112|10:05:18.889972|S|12|344.45|0|12
C|MU|20260112|10:05:22.194736|S|12|344.43|0|12
C|MU|20260112|10:05:22.877749|S|12|344.47|0|12
C|MU|20260112|10:06:53.899514|S|100|342.95|0|100
C|MU|20260112|10:09:14.250225|S|100|342.83|0|100
C|MU|20260112|10:12:56.764779|S|100|343.98|0|100
C|MU|20260112|10:17:30.771071|S|100|344.92|0|100
C|MU|20260112|10:17:59.025610|S|100|344.96|0|100
C|MU|20260112|10:18:54.745965|S|100|344.78|0|100
C|MU|20260112|10:18:54.752603|S|50|344.78|0|50
C|MU|20260112|10:23:10.235595|E|100|345.13|0|100
C|MU|20260112|10:29:55.291858|S|100|345.85|0|100
C|MU|20260112|10:30:06.002011|S|49|346.31|0|49
C|MU|20260112|10:31:45.765219|S|5|345.7|0|5
C|MU|20260112|10:45:29.375661|S|10|343.82|0|10
C|MU|20260112|10:47:22.330957|S|100|343.76|0|100
C|MU|20260112|10:53:23.866406|S|75|345.71|0|75
C|MU|20260112|10:53:49.039998|S|22|345.29|0|22
C|MU|20260112|10:55:52.111322|S|100|345.09|0|100
C|MU|20260112|11:00:04.812541|S|100|345.1|0|100
C|MU|20260112|11:04:57.527944|S|100|345.97|0|100
C|MU|20260112|11:11:28.905372|S|100|345.7|0|100
C|MU|20260112|11:12:01.847307|S|9|346|0|9
C|MU|20260112|11:12:25.576799|S|100|346.25|0|100
C|MU|20260112|11:16:20.030932|S|3|346.51|0|3
C|MU|20260112|11:19:32.391078|S|28|346.46|0|28
C|MU|20260112|11:20:23.593100|S|100|345.64|0|100
C|MU|20260112|11:20:49.077509|S|100|345.31|0|100
C|MU|20260112|11:21:17.627561|S|3|345.09|0|3
C|MU|20260112|11:21:17.627584|S|3|345.09|0|3
C|MU|20260112|11:21:17.627584|S|2|345.09|0|2
C|MU|20260112|11:21:17.627585|S|3|345.09|0|3
C|MU|20260112|11:21:44.177537|S|3|345.405|0|3
C|MU|20260112|11:21:44.177552|S|97|345.405|0|97
C|MU|20260112|11:23:33.139287|S|100|345.37|0|100
C|MU|20260112|11:24:41.475373|S|10|344.86|0|10
C|MU|20260112|11:25:50.102976|S|5|344.35|0|5
C|MU|20260112|11:25:50.103003|S|95|344.35|0|95
C|MU|20260112|11:25:50.103004|S|67|344.42|0|67
C|MU|20260112|11:25:50.103004|S|33|344.46|0|33
C|MU|20260112|11:29:25.236438|S|1|344.34|0|1
C|MU|20260112|11:32:57.309767|S|20|344.3|0|20
C|MU|20260112|11:38:04.105276|S|100|344.39|0|100
C|MU|20260112|11:38:04.105294|S|100|344.48|0|100
C|MU|20260112|11:49:10.498732|S|100|345.35|0|100
C|MU|20260112|11:51:50.378552|S|100|345.65|0|100
C|MU|20260112|11:57:27.956389|S|100|345.94|0|100
C|MU|20260112|12:00:43.042287|S|100|345.85|0|100
C|MU|20260112|12:05:00.342747|S|2|345.46|0|2
C|MU|20260112|12:06:56.684517|S|10|345.83|0|10
C|MU|20260112|12:16:35.905163|S|7|345|0|7
C|MU|20260112|12:16:35.905163|S|40|345|0|40
C|MU|20260112|12:24:48.944610|S|9|345.41|0|9
C|MU|20260112|12:50:55.292475|S|100|344.89|0|100
C|MU|20260112|12:57:56.992574|S|100|344.51|0|100
C|MU|20260112|13:13:58.901141|S|100|345.26|0|100
C|MU|20260112|13:32:18.837267|S|4|345.41|0|4
C|MU|20260112|13:37:34.710336|S|1|344.29|0|1
C|MU|20260112|13:43:49.255257|S|47|344.5|0|47
C|MU|20260112|14:04:38.364406|S|75|344.14|0|75
C|MU|20260112|14:04:38.366246|S|60|344.13|0|60
C|MU|20260112|14:17:30.160347|S|25|344.615|0|25
C|MU|20260112|14:24:20.367378|S|57|344.5|0|57
C|MU|20260112|14:28:50.524146|S|27|344.36|0|27
C|MU|20260112|14:28:54.443885|S|26|344.36|0|26
C|MU|20260112|14:28:57.364159|S|30|344.36|0|30
C|MU|20260112|14:29:23.153696|S|10|344.27|0|10
C|MU|20260112|14:37:56.772173|S|1|344.97|0|1
C|MU|20260112|14:52:29.628029|S|5|345.08|0|5
C|MU|20260112|14:52:29.628046|S|5|345.08|0|5
C|MU|20260112|14:52:29.628046|S|90|345.08|0|90
C|MU|20260112|15:01:24.526146|S|4|344.91|0|4
C|MU|20260112|15:02:11.733475|S|20|344.85|0|20
C|MU|20260112|15:14:36.995135|S|10|346.09|0|10
C|MU|20260112|15:18:16.923016|S|100|345.78|0|100
C|MU|20260112|15:22:36.061138|S|5|346.11|0|5
C|MU|20260112|15:23:04.418647|S|15|346.14|0|15
C|MU|20260112|15:31:43.610635|S|100|346.45|0|100
C|MU|20260112|15:32:36.296660|S|1|346.41|0|1
C|MU|20260112|15:43:00.108375|S|7|345.91|0|7
C|MU|20260112|15:43:00.108388|S|7|345.91|0|7
C|MU|20260112|15:43:00.109964|S|200|345.91|0|200
C|MU|20260112|15:43:00.113854|S|100|346|0|100
C|MU|20260112|15:43:00.248761|S|75|346.84|0|75
C|MU|20260112|15:43:02.452705|S|75|346.4|0|75
C|MU|20260112|15:43:02.454483|S|100|346.2|0|100
C|MU|20260112|15:43:02.454726|S|6|346.195|0|6
C|MU|20260112|15:44:16.162922|S|100|346.54|0|100
C|MU|20260112|15:52:16.525286|S|11|345.32|0|11
C|MU|20260112|15:52:16.525302|S|89|345.32|0|89
C|MU|20260112|15:52:31.414228|S|1|345.56|0|1
C|MU|20260112|15:52:53.817269|S|100|345.59|0|100
C|MU|20260112|15:53:40.013166|S|100|346.01|0|100
C|MU|20260112|15:53:40.014249|S|100|345.99|0|100
C|MU|20260112|15:57:02.905995|S|40|345.67|0|40
C|MU|20260112|15:58:24.130922|S|50|345.76|0|50
C|MU|20260112|15:58:49.903507|S|50|345.82|0|50
C|MU|20260112|15:58:49.903507|S|50|345.82|0|50
C|MU|20260112|15:58:51.929265|S|50|345.82|0|50
C|MU|20260112|15:58:52.892428|S|100|345.81|0|100
C|MU|20260112|15:59:54.984627|S|100|345.9|0|100
C|MUB|20260112|09:42:39.282403|S|100|107.6|0|100
C|MUB|20260112|10:55:02.465458|S|100|107.6|0|100
C|MUB|20260112|11:24:26.769078|S|10|107.6|0|10
C|MUB|20260112|13:22:46.884150|S|100|107.59|0|100
C|MUB|20260112|14:14:22.499201|S|4|107.595|0|4
C|MUB|20260112|15:02:51.990511|S|100|107.57|0|100
C|MUB|20260112|15:44:21.503815|S|3|107.555|0|3
C|MUB|20260112|15:44:52.442482|S|1|107.555|0|1
C|MUB|20260112|15:48:36.327867|S|100|107.54|0|100
C|MUB|20260112|15:54:58.965663|S|100|107.56|0|100
C|MUB|20260112|15:57:43.586559|S|100|107.56|0|100
C|MUB|20260112|15:58:45.308304|S|300|107.54|0|300
C|MUB|20260112|15:58:45.308304|S|100|107.54|0|100
C|MUD|20260112|09:43:24.564140|S|100|4.7|0|100
C|MUD|20260112|09:52:18.087004|S|100|4.72|0|100
C|MUD|20260112|10:00:37.866729|S|100|4.72|0|100
C|MUD|20260112|10:00:37.866729|S|100|4.72|0|100
C|MUD|20260112|10:05:47.190721|S|100|4.74|0|100
C|MUD|20260112|10:05:47.190721|S|100|4.74|0|100
C|MUD|20260112|10:06:20.090821|S|100|4.75|0|100
C|MUD|20260112|10:11:45.513344|S|36|4.76|0|36
C|MUD|20260112|10:11:45.513344|S|64|4.76|0|64
C|MUD|20260112|10:35:54.220237|S|700|4.72|0|700
C|MUD|20260112|10:37:46.145194|S|500|4.72|0|500
C|MUD|20260112|15:31:12.173869|S|200|4.71|0|200
C|MUD|20260112|15:31:12.173869|S|100|4.71|0|100
C|MUD|20260112|15:43:00.107805|S|1200|4.715|0|1200
C|MUD|20260112|15:43:00.108539|S|930|4.715|0|930
C|MUD|20260112|15:43:00.180088|S|200|4.71|0|200
C|MUD|20260112|15:43:02.452730|S|100|4.71|0|100
C|MUD|20260112|15:43:02.452730|S|100|4.71|0|100
C|MUD|20260112|15:45:11.890899|S|200|4.71|0|200
C|MUD|20260112|15:45:11.890900|S|100|4.71|0|100
C|MUD|20260112|15:46:25.239487|S|100|4.72|0|100
C|MUD|20260112|15:46:25.239487|S|200|4.72|0|200
C|MUD|20260112|15:57:07.246401|S|100|4.72|0|100
C|MUD|20260112|15:57:59.236920|S|100|4.72|0|100
C|MUD|20260112|15:58:31.605696|S|100|4.72|0|100
C|MUD|20260112|15:59:00.059761|S|100|4.72|0|100
C|MUD|20260112|15:59:05.890640|S|100|4.72|0|100
C|MUD|20260112|15:59:12.015606|S|200|4.72|0|200
C|MUD|20260112|15:59:12.015606|S|100|4.72|0|100
C|MUD|20260112|15:59:13.477906|S|100|4.72|0|100
C|MUD|20260112|15:59:20.286985|S|100|4.72|0|100
C|MUD|20260112|15:59:20.286985|S|100|4.72|0|100
C|MUFG|20260112|10:34:26.902407|S|11|17.235|0|11
C|MUFG|20260112|10:34:26.902899|S|11|17.235|0|11
C|MUFG|20260112|10:47:46.982926|S|3|17.23|0|3
C|MUFG|20260112|11:26:55.112507|S|2|17.24|0|2
C|MUFG|20260112|11:48:09.150219|S|22|17.235|0|22
C|MUFG|20260112|11:48:53.763280|S|1|17.23|0|1
C|MUFG|20260112|11:50:21.614418|S|10|17.24|0|10
C|MUFG|20260112|12:08:43.668006|S|100|17.205|0|100
C|MUFG|20260112|12:09:31.608219|S|100|17.22|0|100
C|MUFG|20260112|12:27:38.777929|S|300|17.225|0|300
C|MUFG|20260112|12:31:01.924021|S|100|17.23|0|100
C|MUFG|20260112|12:31:40.733648|S|5|17.22|0|5
C|MUFG|20260112|12:32:30.638965|S|100|17.23|0|100
C|MUFG|20260112|12:34:35.927881|S|65|17.23|0|65
C|MUFG|20260112|12:37:27.177108|S|100|17.24|0|100
C|MUFG|20260112|12:37:43.913686|S|4|17.24|0|4
C|MUFG|20260112|12:48:45.117105|S|100|17.27|0|100
C|MUFG|20260112|12:48:52.687140|S|100|17.27|0|100
C|MUFG|20260112|12:59:38.263637|S|100|17.22|0|100
C|MUFG|20260112|13:21:36.982100|S|100|17.24|0|100
C|MUFG|20260112|13:29:36.783426|S|95|17.24|0|95
C|MUFG|20260112|13:29:43.642414|S|5|17.24|0|5
C|MUFG|20260112|13:29:55.772530|S|100|17.24|0|100
C|MUFG|20260112|13:30:52.449152|S|100|17.25|0|100
C|MUFG|20260112|13:30:54.556966|S|100|17.25|0|100
C|MUFG|20260112|13:35:05.447174|S|98|17.26|0|98
C|MUFG|20260112|13:57:37.841773|S|2|17.24|0|2
C|MUFG|20260112|13:57:37.841773|S|3|17.24|0|3
C|MUFG|20260112|13:58:23.182258|S|1|17.24|0|1
C|MUFG|20260112|14:10:04.221467|S|6|17.24|0|6
C|MUFG|20260112|14:14:28.154413|S|6|17.23|0|6
C|MUFG|20260112|14:25:14.917937|S|100|17.22|0|100
C|MUFG|20260112|14:26:13.567211|S|100|17.22|0|100
C|MUFG|20260112|14:27:33.348527|S|100|17.22|0|100
C|MUFG|20260112|14:34:32.595804|S|3|17.22|0|3
C|MUFG|20260112|14:47:30.532705|S|3|17.24|0|3
C|MUFG|20260112|15:00:32.924088|S|3|17.25|0|3
C|MUFG|20260112|15:04:04.327471|S|8|17.26|0|8
C|MUFG|20260112|15:23:53.926949|S|893|17.225|0|893
C|MUFG|20260112|15:23:53.927027|S|607|17.225|0|607
C|MUFG|20260112|15:25:22.806080|S|7|17.23|0|7
C|MUFG|20260112|15:25:22.806080|S|93|17.23|0|93
C|MUFG|20260112|15:27:18.502961|S|100|17.24|0|100
C|MUFG|20260112|15:30:02.317839|S|24|17.24|0|24
C|MUFG|20260112|15:31:35.142721|S|100|17.255|0|100
C|MUFG|20260112|15:31:35.415912|S|21|17.25|0|21
C|MUFG|20260112|15:39:07.234036|S|100|17.25|0|100
C|MUFG|20260112|15:39:21.699341|S|4|17.25|0|4
C|MUFG|20260112|15:39:21.699341|S|28|17.25|0|28
C|MUFG|20260112|15:39:21.699341|S|30|17.25|0|30
C|MUFG|20260112|15:39:21.699341|S|28|17.25|0|28
C|MUFG|20260112|15:42:23.301888|S|5|17.24|0|5
C|MUFG|20260112|15:43:58.722423|S|13|17.24|0|13
C|MUFG|20260112|15:45:22.579198|S|24|17.24|0|24
C|MUFG|20260112|15:46:46.625253|S|6|17.24|0|6
C|MUFG|20260112|15:46:46.705514|S|100|17.24|0|100
C|MUFG|20260112|15:51:01.093251|S|100|17.225|0|100
C|MUFG|20260112|15:53:00.004866|S|200|17.23|0|200
C|MUFG|20260112|15:53:00.101671|S|200|17.23|0|200
C|MUFG|20260112|15:58:47.540196|S|3|17.23|0|3
C|MUFG|20260112|15:58:52.494146|S|2|17.24|0|2
C|MUFG|20260112|15:59:44.201965|S|9|17.25|0|9
C|MUFG|20260112|15:59:44.851742|S|67|17.25|0|67
C|MUFG|20260112|15:59:44.852702|S|132|17.25|0|132
C|MUFG|20260112|15:59:45.005416|S|1092|17.25|0|1092
C|MUFG|20260112|15:59:45.225896|S|1300|17.25|0|1300
C|MUFG|20260112|15:59:46.690875|S|986|17.245|0|986
C|MUFG|20260112|15:59:46.691008|S|19|17.24|0|19
C|MUFG|20260112|15:59:46.691008|S|200|17.24|0|200
C|MUFG|20260112|15:59:47.332916|S|54|17.25|0|54
C|MUFG|20260112|15:59:47.333013|S|1246|17.25|0|1246
C|MUFG|20260112|15:59:48.268491|S|1481|17.245|0|1481
C|MUFG|20260112|15:59:48.268504|S|519|17.245|0|519
C|MUFG|20260112|15:59:50.007959|S|200|17.25|0|200
C|MUFG|20260112|15:59:50.007960|S|1300|17.25|0|1300
C|MUFG|20260112|15:59:52.101261|S|72|17.245|0|72
C|MUJ|20260112|13:15:11.850158|S|60|12.09|0|60
C|MULL|20260112|10:52:18.254667|S|100|127.565|0|100
C|MULL|20260112|15:43:00.210273|S|100|128.975|0|100
C|MULL|20260112|15:43:00.220282|S|20|128.975|0|20
C|MULL|20260112|15:43:00.220373|S|80|128.975|0|80
C|MULL|20260112|15:43:00.234584|S|100|128.975|0|100
C|MULL|20260112|15:53:40.012811|S|4|128.15|0|4
C|MULL|20260112|15:53:40.013786|S|4|128.15|0|4
C|MULL|20260112|15:53:40.014846|S|4|128.15|0|4
C|MULL|20260112|15:53:40.017284|S|4|128.6|0|4
C|MULL|20260112|15:53:40.017570|S|4|128.6|0|4
C|MULL|20260112|15:53:40.018052|S|4|128.6|0|4
C|MUNI|20260112|12:27:49.586170|S|100|52.68|0|100
C|MUNI|20260112|12:46:04.904898|S|100|52.68|0|100
C|MUNI|20260112|13:05:30.152555|S|100|52.68|0|100
C|MUNI|20260112|13:05:30.153260|S|100|52.68|0|100
C|MUNI|20260112|13:05:30.153813|S|100|52.68|0|100
C|MUNI|20260112|14:07:20.557675|S|100|52.69|0|100
C|MUNI|20260112|15:31:03.970570|S|200|52.69|0|200
C|MUNI|20260112|15:31:03.971476|S|100|52.69|0|100
C|MUNI|20260112|15:41:32.287537|S|100|52.69|0|100
C|MUNI|20260112|15:59:59.017395|S|100|52.69|0|100
C|MUR|20260112|09:39:06.998641|S|25|32.425|0|25
C|MUR|20260112|10:03:52.498625|S|75|32.2|0|75
C|MUR|20260112|10:15:04.406510|S|41|32.08|0|41
C|MUR|20260112|10:18:07.073201|S|100|32.125|0|100
C|MUR|20260112|10:22:00.405526|S|75|32.05|0|75
C|MUR|20260112|10:23:07.447300|S|75|32.11|0|75
C|MUR|20260112|10:34:35.187866|S|100|32.255|0|100
C|MUR|20260112|10:54:05.214056|S|30|32.215|0|30
C|MUR|20260112|10:54:05.214056|S|75|32.215|0|75
C|MUR|20260112|11:56:32.320108|S|100|32.24|0|100
C|MUR|20260112|12:12:12.829726|S|75|32.285|0|75
C|MUR|20260112|12:22:45.120951|S|1|32.25|0|1
C|MUR|20260112|12:27:54.048160|S|31|32.15|0|31
C|MUR|20260112|13:12:22.073741|S|75|32.07|0|75
C|MUR|20260112|13:24:16.028024|S|50|32.1|0|50
C|MUR|20260112|13:47:32.381743|S|75|32.135|0|75
C|MUR|20260112|13:50:23.587019|S|75|32.16|0|75
C|MUR|20260112|14:43:23.637811|S|25|32.04|0|25
C|MUR|20260112|14:43:23.637916|S|25|32.04|0|25
C|MUR|20260112|14:48:06.066335|S|254|31.93|0|254
C|MUR|20260112|14:50:15.502645|S|100|31.96|0|100
C|MUR|20260112|14:50:15.502645|S|1|31.96|0|1
C|MUR|20260112|14:53:28.888712|S|1|31.94|0|1
C|MUR|20260112|15:12:13.792431|S|25|31.91|0|25
C|MUR|20260112|15:18:33.060576|S|100|31.86|0|100
C|MUR|20260112|15:18:33.060576|S|100|31.86|0|100
C|MUR|20260112|15:18:33.061385|S|100|31.86|0|100
C|MUR|20260112|15:18:33.061386|S|100|31.86|0|100
C|MUR|20260112|15:18:33.062153|S|23|31.86|0|23
C|MUR|20260112|15:18:33.062153|S|41|31.86|0|41
C|MUR|20260112|15:40:24.029718|S|1|32.07|0|1
C|MUR|20260112|15:40:26.015443|S|3|32.06|0|3
C|MUR|20260112|15:48:44.443550|S|1|32.1|0|1
C|MUR|20260112|15:49:49.102142|S|100|32.13|0|100
C|MUR|20260112|15:49:49.161661|S|100|32.13|0|100
C|MUR|20260112|15:53:14.285466|S|3|32.13|0|3
C|MUR|20260112|15:53:21.826952|S|75|32.13|0|75
C|MUR|20260112|15:59:01.064774|S|100|32.145|0|100
C|MUR|20260112|15:59:12.765873|S|100|32.165|0|100
C|MUR|20260112|15:59:12.765973|S|100|32.165|0|100
C|MUSA|20260112|09:59:26.543266|S|40|433.65|0|40
C|MUSA|20260112|10:02:56.817572|S|11|435.36|0|11
C|MUSA|20260112|11:03:16.201360|S|50|437.93|0|50
C|MUSA|20260112|11:28:01.374439|S|50|441.3|0|50
C|MUSA|20260112|11:51:04.087471|S|2|439.37|0|2
C|MUSA|20260112|11:51:07.077016|S|2|439.37|0|2
C|MUSA|20260112|11:51:10.382559|S|2|439.37|0|2
C|MUSA|20260112|11:51:12.100046|S|2|439.5|0|2
C|MUSA|20260112|11:51:15.510908|S|2|439.5|0|2
C|MUSA|20260112|11:51:18.418817|S|2|439.37|0|2
C|MUSA|20260112|11:51:20.138132|S|2|439.5|0|2
C|MUSA|20260112|11:51:23.490103|S|2|439.5|0|2
C|MUSA|20260112|11:51:26.251561|S|6|439.5|0|6
C|MUSA|20260112|12:00:39.510160|S|49|436.97|0|49
C|MUSA|20260112|12:01:02.576819|S|4|436.56|0|4
C|MUSA|20260112|12:09:32.710364|S|7|437.18|0|7
C|MUSA|20260112|12:14:00.594515|S|47|437.815|0|47
C|MUSA|20260112|12:18:14.551807|S|19|437.18|0|19
C|MUSA|20260112|15:09:47.884598|S|12|436.74|0|12
C|MUSA|20260112|15:12:11.092905|S|1|437.04|0|1
C|MUSA|20260112|15:14:44.976252|S|1|437|0|1
C|MUSA|20260112|15:17:06.249552|S|1|437.16|0|1
C|MUSA|20260112|15:17:11.623697|S|1|437.16|0|1
C|MUSA|20260112|15:19:51.176269|S|1|436.73|0|1
C|MUSA|20260112|15:21:28.054000|S|1|437.3|0|1
C|MUSA|20260112|15:21:53.194097|S|54|437.11|0|54
C|MUSA|20260112|15:34:22.152644|S|1|436.17|0|1
C|MUSA|20260112|15:40:00.001060|S|22|436.33|0|22
C|MUSA|20260112|15:40:10.002642|S|22|436.33|0|22
C|MUSA|20260112|15:40:26.300608|S|1|436.34|0|1
C|MUSA|20260112|15:40:30.007458|S|40|436.34|0|40
C|MUSA|20260112|15:42:19.124811|S|40|436.46|0|40
C|MUSA|20260112|15:50:00.553777|S|1|437.06|0|1
C|MUSA|20260112|15:54:31.377942|S|8|440.1|0|8
C|MUSA|20260112|15:56:27.092310|S|4|440.41|0|4
C|MUSA|20260112|15:56:51.586016|S|19|440.745|0|19
C|MUSA|20260112|15:59:41.828472|S|6|440.99|0|6
C|MUSA|20260112|15:59:58.070208|S|1|441.23|0|1
C|MUST|20260112|15:44:03.202332|S|100|20.81|0|100
C|MUU|20260112|09:53:07.956239|S|100|143.41|0|100
C|MUU|20260112|15:43:00.169604|S|15|144.49|0|15
C|MUU|20260112|15:43:00.210147|S|120|144.86|0|120
C|MUU|20260112|15:43:00.210212|S|25|144.86|0|25
C|MUU|20260112|15:43:00.210259|S|5|144.86|0|5
C|MUU|20260112|15:43:01.497681|S|120|144.805|0|120
C|MUU|20260112|15:43:01.498369|S|30|144.835|0|30
C|MUU|20260112|15:43:02.477105|S|25|144.07|0|25
C|MUU|20260112|15:43:02.477168|S|25|144.07|0|25
C|MUU|20260112|15:55:02.131619|S|25|144.37|0|25
C|MUX|20260112|09:43:55.675076|S|8|21.79|0|8
C|MUX|20260112|09:49:35.701972|S|100|21.99|0|100
C|MUX|20260112|10:16:51.969104|S|25|22.275|0|25
C|MUX|20260112|10:16:51.969176|S|25|22.275|0|25
C|MUX|20260112|10:16:51.969236|S|25|22.275|0|25
C|MUX|20260112|10:50:57.371088|S|150|22.27|0|150
C|MUX|20260112|12:06:45.027251|S|100|22.29|0|100
C|MUX|20260112|12:37:37.306895|S|12|22.31|0|12
C|MUX|20260112|12:38:31.516840|S|2|22.31|0|2
C|MUX|20260112|12:38:35.375924|S|86|22.31|0|86
C|MUX|20260112|12:39:11.154664|S|25|22.285|0|25
C|MUX|20260112|12:39:11.154741|S|11|22.285|0|11
C|MUX|20260112|12:39:11.154797|S|25|22.28|0|25
C|MUX|20260112|12:52:30.763009|S|100|22.38|0|100
C|MUX|20260112|12:53:20.938796|S|100|22.38|0|100
C|MUX|20260112|14:19:51.185912|S|25|22.09|0|25
C|MUX|20260112|14:19:51.185980|S|25|22.09|0|25
C|MUX|20260112|14:19:51.186041|S|25|22.09|0|25
C|MUX|20260112|14:19:51.186098|S|25|22.09|0|25
C|MUX|20260112|14:19:51.212064|S|100|22.1|0|100
C|MUX|20260112|14:26:18.013206|S|100|22.12|0|100
C|MUX|20260112|15:22:41.150570|S|25|21.925|0|25
C|MUX|20260112|15:41:49.226149|S|2|22.03|0|2
C|MUX|20260112|15:59:24.487019|S|132|21.81|0|132
C|MUX|20260112|15:59:49.349537|S|4|21.84|0|4
C|MUX|20260112|15:59:51.954319|S|100|21.79|0|100
C|MVBF|20260112|10:11:27.653945|S|1|25.79|0|1
C|MVBF|20260112|15:53:15.981704|S|11|25.97|0|11
C|MVIS|20260112|09:50:31.364659|S|100|.9504|0|100
C|MVIS|20260112|10:01:02.053526|S|101|.94845|0|101
C|MVIS|20260112|10:17:13.012296|S|200|.9229|0|200
C|MVIS|20260112|10:26:51.931148|S|100|.92205|0|100
C|MVIS|20260112|10:26:51.932950|S|100|.92205|0|100
C|MVIS|20260112|10:43:10.348381|S|150|.9296|0|150
C|MVIS|20260112|10:45:11.021936|S|100|.92965|0|100
C|MVIS|20260112|11:45:33.726011|S|200|.94415|0|200
C|MVIS|20260112|12:09:56.075919|S|200|.95085|0|200
C|MVIS|20260112|12:09:56.089323|S|100|.9524|0|100
C|MVIS|20260112|12:41:34.153460|S|100|.94425|0|100
C|MVIS|20260112|12:41:34.154336|S|100|.94425|0|100
C|MVIS|20260112|12:56:10.503639|S|100|.94625|0|100
C|MVIS|20260112|12:56:10.504176|S|100|.94625|0|100
C|MVIS|20260112|12:56:25.396681|S|100|.94595|0|100
C|MVIS|20260112|13:05:22.021075|S|100|.94695|0|100
C|MVIS|20260112|13:05:22.021944|S|100|.94695|0|100
C|MVIS|20260112|13:12:53.087787|S|100|.9459|0|100
C|MVIS|20260112|13:12:53.101884|S|100|.9459|0|100
C|MVIS|20260112|14:07:31.093643|S|100|.95735|0|100
C|MVIS|20260112|15:26:11.456879|S|358|.9759|0|358
C|MVIS|20260112|15:37:52.398397|S|3|.9763|0|3
C|MVIS|20260112|15:37:52.398478|S|3|.9763|0|3
C|MVIS|20260112|15:38:36.496223|S|3|.9764|0|3
C|MVIS|20260112|15:38:36.496223|S|3|.9764|0|3
C|MVIS|20260112|15:59:51.043205|S|100|.9758|0|100
C|MVIS|20260112|15:59:51.665031|S|4|.97305|0|4
C|MVIS|20260112|15:59:53.032501|S|1|.97305|0|1
C|MVLL|20260112|09:30:17.444743|S|38|19.96|0|38
C|MVLL|20260112|09:30:17.444822|S|18|19.96|0|18
C|MVLL|20260112|15:47:03.010879|S|10|20.4|0|10
C|MVST|20260112|09:39:02.144822|S|50|3.42|0|50
C|MVST|20260112|12:57:22.091397|S|14|3.43|0|14
C|MVST|20260112|13:27:27.981095|S|25|3.405|0|25
C|MVST|20260112|14:00:23.191301|S|609|3.425|0|609
C|MVST|20260112|14:00:23.191374|S|609|3.425|0|609
C|MVST|20260112|14:00:23.191438|S|182|3.425|0|182
C|MVST|20260112|14:19:33.974154|S|12|3.43|0|12
C|MVST|20260112|14:51:41.107422|S|12|3.42|0|12
C|MVST|20260112|14:55:40.322715|S|200|3.43|0|200
C|MVST|20260112|15:02:30.609510|S|87|3.44|0|87
C|MVST|20260112|15:30:05.834221|S|12|3.43|0|12
C|MVST|20260112|15:45:01.768631|S|50|3.405|0|50
C|MVST|20260112|15:50:32.793590|S|31|3.39|0|31
C|MVST|20260112|15:53:49.098628|S|100|3.39|0|100
C|MVST|20260112|15:54:40.039954|S|31|3.39|0|31
C|MVST|20260112|15:54:40.039954|S|31|3.39|0|31
C|MVST|20260112|15:55:00.053046|S|31|3.38|0|31
C|MVST|20260112|15:57:09.372206|S|17|3.36|0|17
C|MVST|20260112|15:57:50.490873|S|14|3.365|0|14
C|MVST|20260112|15:59:52.159009|S|45|3.35|0|45
C|MVST|20260112|15:59:53.349311|S|31|3.34|0|31
C|MVST|20260112|15:59:53.629148|S|20|3.35|0|20
C|MVST|20260112|15:59:54.028138|S|4|3.35|0|4
C|MVST|20260112|15:59:54.330672|S|62|3.35|0|62
C|MVST|20260112|15:59:54.409026|S|2|3.35|0|2
C|MVST|20260112|15:59:54.682023|S|2|3.35|0|2
C|MVST|20260112|15:59:54.963675|S|3|3.35|0|3
C|MVST|20260112|15:59:55.245236|S|1|3.35|0|1
C|MVST|20260112|15:59:55.460158|S|36|3.35|0|36
C|MVST|20260112|15:59:55.525712|S|1|3.35|0|1
C|MVST|20260112|15:59:55.860615|S|22|3.35|0|22
C|MVST|20260112|15:59:56.086758|S|1|3.35|0|1
C|MVST|20260112|15:59:58.039118|S|1|3.35|0|1
C|MVST|20260112|15:59:58.669021|S|107|3.35|0|107
C|MVST|20260112|15:59:59.999029|S|6|3.35|0|6
C|MWA|20260112|09:40:46.261224|S|2|25.065|0|2
C|MWA|20260112|11:04:13.069385|S|150|25.33|0|150
C|MWA|20260112|11:54:07.093666|S|5|25.3|0|5
C|MWA|20260112|15:04:20.624044|S|171|25.28|0|171
C|MWYN|20260112|14:59:58.476826|S|100|.9884|0|100
C|MX|20260112|15:59:53.366005|S|62|2.815|0|62
C|MX|20260112|15:59:55.086811|S|8|2.815|0|8
C|MX|20260112|15:59:56.822182|S|39|2.815|0|39
C|MXCT|20260112|09:35:14.758732|S|100|1.38|0|100
C|MXCT|20260112|09:45:02.121013|S|1|1.37|0|1
C|MXCT|20260112|13:08:27.813118|S|40|1.36|0|40
C|MXCT|20260112|15:44:00.435668|S|1|1.38|0|1
C|MXCT|20260112|15:59:27.939999|S|40|1.36|0|40
C|MXL|20260112|09:30:12.328527|S|4|18.81|0|4
C|MXL|20260112|09:30:18.746831|S|4|18.795|0|4
C|MXL|20260112|09:30:18.746901|S|4|18.795|0|4
C|MXL|20260112|09:30:18.746962|S|4|18.795|0|4
C|MXL|20260112|09:30:26.432061|S|4|18.795|0|4
C|MXL|20260112|12:08:21.748834|S|95|18.4|0|95
C|MXL|20260112|12:26:20.755414|S|143|18.285|0|143
C|MXL|20260112|13:45:33.074243|S|100|18.63|0|100
C|MXL|20260112|13:45:34.156186|S|108|18.63|0|108
C|MXL|20260112|14:02:25.190701|S|100|18.56|0|100
C|MXL|20260112|14:58:55.898474|S|100|18.46|0|100
C|MXL|20260112|15:04:30.342817|S|150|18.38|0|150
C|MXL|20260112|15:52:40.768420|S|100|18.45|0|100
C|MYCJ|20260112|12:58:34.574261|S|20|24.99|0|20
C|MYCJ|20260112|13:05:37.205144|S|20|25|0|20
C|MYCJ|20260112|13:43:45.397306|S|60|25|0|60
C|MYCJ|20260112|14:07:39.247014|S|80|24.99|0|80
C|MYCJ|20260112|14:20:24.543697|S|80|24.99|0|80
C|MYCJ|20260112|14:34:15.595552|S|80|24.99|0|80
C|MYCJ|20260112|14:50:36.391513|S|100|24.99|0|100
C|MYCJ|20260112|15:52:27.551447|S|80|24.98|0|80
C|MYCJ|20260112|15:54:34.412830|S|60|24.98|0|60
C|MYCJ|20260112|15:55:39.592719|S|60|24.98|0|60
C|MYCJ|20260112|15:56:52.585004|S|60|24.98|0|60
C|MYCJ|20260112|15:58:31.665426|S|40|24.98|0|40
C|MYCJ|20260112|15:59:00.585327|S|40|24.98|0|40
C|MYCJ|20260112|15:59:12.510554|S|40|24.98|0|40
C|MYCJ|20260112|15:59:24.560672|S|20|24.98|0|20
C|MYCJ|20260112|15:59:31.657124|S|20|24.98|0|20
C|MYCJ|20260112|15:59:37.553312|S|20|24.98|0|20
C|MYCJ|20260112|15:59:45.633732|S|20|24.98|0|20
C|MYCJ|20260112|15:59:53.585778|S|20|24.98|0|20
C|MYCJ|20260112|15:59:55.249327|S|15|24.98|0|15
C|MYD|20260112|12:56:40.356786|S|15|10.57|0|15
C|MYE|20260112|12:16:46.342074|S|14|19.825|0|14
C|MYE|20260112|13:31:21.362874|S|10|19.85|0|10
C|MYGN|20260112|09:33:55.425051|S|41|6.9|0|41
C|MYGN|20260112|10:21:03.618499|S|100|6.52|0|100
C|MYGN|20260112|10:24:48.701596|S|100|6.52|0|100
C|MYGN|20260112|10:36:07.736548|S|100|6.555|0|100
C|MYGN|20260112|10:40:04.930480|S|100|6.52|0|100
C|MYGN|20260112|10:40:48.683767|S|100|6.55|0|100
C|MYGN|20260112|10:48:22.888893|S|100|6.55|0|100
C|MYGN|20260112|10:58:39.870606|S|100|6.53|0|100
C|MYGN|20260112|11:18:43.352826|S|100|6.55|0|100
C|MYGN|20260112|11:36:41.461894|S|46|6.56|0|46
C|MYGN|20260112|11:39:39.759220|S|52|6.555|0|52
C|MYGN|20260112|11:42:55.085327|S|100|6.53|0|100
C|MYGN|20260112|12:23:39.648376|S|100|6.55|0|100
C|MYGN|20260112|13:01:50.841827|S|100|6.54|0|100
C|MYGN|20260112|13:08:01.370562|S|100|6.53|0|100
C|MYGN|20260112|13:08:22.249100|S|100|6.53|0|100
C|MYGN|20260112|13:08:35.055290|S|100|6.53|0|100
C|MYGN|20260112|13:29:13.932805|S|100|6.535|0|100
C|MYGN|20260112|13:30:14.876889|S|100|6.54|0|100
C|MYGN|20260112|13:42:49.098579|S|100|6.545|0|100
C|MYGN|20260112|13:57:54.819862|S|2|6.51|0|2
C|MYGN|20260112|13:59:32.824371|S|100|6.51|0|100
C|MYGN|20260112|13:59:36.067291|S|1|6.53|0|1
C|MYGN|20260112|14:14:31.398744|S|100|6.5|0|100
C|MYGN|20260112|14:39:37.271663|S|100|6.54|0|100
C|MYGN|20260112|14:53:36.918268|S|50|6.555|0|50
C|MYGN|20260112|15:10:55.141837|S|82|6.565|0|82
C|MYGN|20260112|15:11:06.897395|S|18|6.565|0|18
C|MYGN|20260112|15:15:00.228160|S|100|6.55|0|100
C|MYGN|20260112|15:15:16.705667|S|5|6.555|0|5
C|MYGN|20260112|15:17:21.145252|S|100|6.55|0|100
C|MYGN|20260112|15:17:21.155388|S|100|6.55|0|100
C|MYGN|20260112|15:43:08.503925|S|55|6.565|0|55
C|MYGN|20260112|15:45:29.082191|S|100|6.565|0|100
C|MYGN|20260112|15:46:39.250974|S|82|6.565|0|82
C|MYGN|20260112|15:46:54.180698|S|18|6.565|0|18
C|MYGN|20260112|15:47:06.823705|S|41|6.565|0|41
C|MYGN|20260112|15:47:30.199559|S|59|6.565|0|59
C|MYGN|20260112|15:49:58.921961|S|61|6.55|0|61
C|MYGN|20260112|15:49:58.922742|S|40|6.55|0|40
C|MYGN|20260112|15:49:58.922743|S|82|6.55|0|82
C|MYGN|20260112|15:49:59.016428|S|18|6.55|0|18
C|MYGN|20260112|15:49:59.025593|S|100|6.55|0|100
C|MYGN|20260112|15:52:13.224234|S|100|6.54|0|100
C|MYGN|20260112|15:52:23.042008|S|69|6.55|0|69
C|MYGN|20260112|15:55:00.093905|S|100|6.53|0|100
C|MYGN|20260112|15:59:29.951489|S|200|6.57|0|200
C|MYGN|20260112|15:59:29.951489|S|29|6.57|0|29
C|MYGN|20260112|15:59:29.952543|S|71|6.57|0|71
C|MYGN|20260112|15:59:48.325516|S|9|6.575|0|9
C|MYGN|20260112|15:59:50.957135|S|23|6.575|0|23
C|MYGN|20260112|15:59:51.138841|S|3|6.575|0|3
C|MYGN|20260112|15:59:51.499988|S|35|6.575|0|35
C|MYGN|20260112|15:59:51.781523|S|3|6.575|0|3
C|MYGN|20260112|15:59:54.820173|S|136|6.575|0|136
C|MYGN|20260112|15:59:54.820174|S|24|6.58|0|24
C|MYGN|20260112|15:59:54.831435|S|107|6.575|0|107
C|MYGN|20260112|15:59:54.854585|S|6|6.575|0|6
C|MYGN|20260112|15:59:55.221628|S|14|6.575|0|14
C|MYGN|20260112|15:59:55.547020|S|42|6.58|0|42
C|MYGN|20260112|15:59:55.750630|S|17|6.58|0|17
C|MYGN|20260112|15:59:56.067289|S|17|6.58|0|17
C|MYGN|20260112|15:59:56.067289|S|17|6.58|0|17
C|MYNZ|20260112|11:39:13.081739|S|35|1.17|0|35
C|MYNZ|20260112|11:39:13.085640|S|410|1.165|0|410
C|MYO|20260112|09:59:57.356088|S|10|.9987|0|10
C|MYO|20260112|10:10:41.129404|S|3|1.01|0|3
C|MYO|20260112|15:17:29.565602|S|1|.9856|0|1
C|MYO|20260112|15:46:33.226464|S|1|.9869|0|1
C|MYO|20260112|15:55:21.671749|S|1|.9914|0|1
C|MYO|20260112|15:59:54.630384|S|2|.9886|0|2
C|MYPS|20260112|12:13:32.414538|S|1|.62055|0|1
C|MYPS|20260112|12:15:12.470775|S|1|.62055|0|1
C|MYPS|20260112|12:19:11.759397|S|1|.62055|0|1
C|MYPS|20260112|12:22:32.707371|S|1|.62045|0|1
C|MYPS|20260112|15:59:53.421927|S|1|.6263|0|1
C|MYRG|20260112|09:35:41.727928|S|50|222.46|0|50
C|MYRG|20260112|09:49:39.570166|S|18|222.07|0|18
C|MYRG|20260112|09:53:26.952030|S|50|223.86|0|50
C|MYRG|20260112|09:57:14.539862|S|228|223.96|0|228
C|MYRG|20260112|09:57:14.539869|S|114|223.96|0|114
C|MYRG|20260112|09:57:14.539878|S|57|223.96|0|57
C|MYRG|20260112|09:58:35.460580|S|400|223.61|0|400
C|MYRG|20260112|09:58:35.460580|S|150|223.56|0|150
C|MYRG|20260112|10:17:44.874805|S|1|221.57|0|1
C|MYRG|20260112|10:32:48.108690|S|1|221.8|0|1
C|MYRG|20260112|10:32:48.108718|S|1|221.8|0|1
C|MYRG|20260112|10:32:49.045280|S|8|221.8|0|8
C|MYRG|20260112|10:35:52.801958|S|43|220.57|0|43
C|MYRG|20260112|10:35:52.801958|S|7|220.4|0|7
C|MYRG|20260112|10:36:01.447317|S|11|220.6|0|11
C|MYRG|20260112|10:49:33.575389|S|1|220.8|0|1
C|MYRG|20260112|11:30:40.048478|S|9|224.12|0|9
C|MYRG|20260112|12:35:42.855640|S|1|226.02|0|1
C|MYRG|20260112|12:44:57.164181|S|9|226.56|0|9
C|MYRG|20260112|12:44:57.176049|S|95|226.23|0|95
C|MYRG|20260112|13:11:17.440974|S|1|226.19|0|1
C|MYRG|20260112|13:26:53.734422|S|9|225.81|0|9
C|MYRG|20260112|13:26:53.734477|S|1|225.76|0|1
C|MYRG|20260112|13:28:43.163637|S|9|226.02|0|9
C|MYRG|20260112|13:30:04.059869|S|1|226.11|0|1
C|MYRG|20260112|13:30:04.279542|S|8|226.11|0|8
C|MYRG|20260112|13:30:40.784424|S|9|226.14|0|9
C|MYRG|20260112|13:32:25.438144|S|9|226.2|0|9
C|MYRG|20260112|14:16:48.064533|S|9|226.05|0|9
C|MYRG|20260112|14:40:13.900275|S|1|226.07|0|1
C|MYRG|20260112|14:42:15.963780|S|1|226.03|0|1
C|MYRG|20260112|14:42:15.963780|S|8|226.03|0|8
C|MYRG|20260112|14:43:13.047508|S|70|226.01|0|70
C|MYRG|20260112|14:43:13.047956|S|8|225.99|0|8
C|MYRG|20260112|14:43:30.965206|S|8|225.93|0|8
C|MYRG|20260112|14:50:59.781619|S|10|225.39|0|10
C|MYRG|20260112|14:52:56.391169|S|1|225.11|0|1
C|MYRG|20260112|14:56:21.815860|S|15|225.16|0|15
C|MYRG|20260112|14:56:21.815861|S|20|225.14|0|20
C|MYRG|20260112|14:56:21.815861|S|20|225.15|0|20
C|MYRG|20260112|14:56:21.815861|S|5|225.11|0|5
C|MYRG|20260112|14:56:21.815930|S|1|225.11|0|1
C|MYRG|20260112|15:00:24.842934|S|1|225.25|0|1
C|MYRG|20260112|15:00:48.604897|S|11|225.28|0|11
C|MYRG|20260112|15:04:09.837196|S|15|225.31|0|15
C|MYRG|20260112|15:04:09.837375|S|20|225.31|0|20
C|MYRG|20260112|15:04:09.837699|S|10|225.31|0|10
C|MYRG|20260112|15:04:09.887683|S|14|225.3|0|14
C|MYRG|20260112|15:04:13.754842|S|6|225.3|0|6
C|MYRG|20260112|15:12:44.103605|S|1|224.99|0|1
C|MYRG|20260112|15:24:55.475015|S|2|224.85|0|2
C|MYRG|20260112|15:30:38.746225|S|7|225.36|0|7
C|MYRG|20260112|15:48:05.176111|S|7|225.87|0|7
C|MYRG|20260112|15:48:05.176111|S|43|226.05|0|43
C|MYRG|20260112|15:48:05.192873|S|30|225.5|0|30
C|MYRG|20260112|15:49:42.169855|S|30|225.1|0|30
C|MYRG|20260112|15:51:35.581769|S|1|225.14|0|1
C|MZTI|20260112|13:20:18.622555|S|1|169.04|0|1
C|MZTI|20260112|13:21:57.422408|S|1|169.04|0|1
C|NABL|20260112|10:58:10.228640|S|19|7.25|0|19
C|NABL|20260112|11:03:32.356521|S|19|7.25|0|19
C|NABL|20260112|11:08:44.187100|S|19|7.25|0|19
C|NABL|20260112|11:10:11.166021|S|117|7.25|0|117
C|NABL|20260112|11:34:14.979362|S|56|7.29|0|56
C|NABL|20260112|11:35:06.019308|S|4|7.29|0|4
C|NABL|20260112|12:40:32.823512|S|100|7.32|0|100
C|NABL|20260112|13:01:47.778939|S|100|7.33|0|100
C|NABL|20260112|13:14:57.171048|S|59|7.33|0|59
C|NABL|20260112|13:27:13.861965|S|80|7.33|0|80
C|NABL|20260112|14:18:04.208171|S|100|7.34|0|100
C|NABL|20260112|15:11:37.306894|S|9|7.35|0|9
C|NABL|20260112|15:13:06.544736|S|9|7.35|0|9
C|NABL|20260112|15:13:09.550387|S|34|7.35|0|34
C|NABL|20260112|15:17:14.487293|S|15|7.35|0|15
C|NABL|20260112|15:20:50.930708|S|15|7.35|0|15
C|NABL|20260112|15:24:56.473507|S|29|7.34|0|29
C|NABL|20260112|15:31:02.807500|S|100|7.34|0|100
C|NABL|20260112|15:45:15.130533|S|100|7.35|0|100
C|NABL|20260112|15:47:24.431445|S|6|7.35|0|6
C|NABL|20260112|15:50:13.256683|S|6|7.33|0|6
C|NABL|20260112|15:50:16.357528|S|6|7.33|0|6
C|NABL|20260112|15:51:21.401552|S|6|7.33|0|6
C|NABL|20260112|15:57:43.474118|S|1|7.34|0|1
C|NABL|20260112|15:59:02.359229|S|39|7.35|0|39
C|NABL|20260112|15:59:12.989611|S|22|7.35|0|22
C|NABL|20260112|15:59:12.989611|S|14|7.35|0|14
C|NABL|20260112|15:59:18.396042|S|37|7.35|0|37
C|NABL|20260112|15:59:22.649195|S|6|7.35|0|6
C|NABL|20260112|15:59:33.273929|S|37|7.35|0|37
C|NABL|20260112|15:59:35.245040|S|39|7.35|0|39
C|NABL|20260112|15:59:47.365530|S|1|7.35|0|1
C|NABL|20260112|15:59:47.707011|S|36|7.35|0|36
C|NABL|20260112|15:59:48.548093|S|3|7.35|0|3
C|NABL|20260112|15:59:48.932598|S|26|7.35|0|26
C|NABL|20260112|15:59:49.360516|S|17|7.35|0|17
C|NABL|20260112|15:59:49.659714|S|31|7.34|0|31
C|NABL|20260112|15:59:50.070118|S|4|7.35|0|4
C|NABL|20260112|15:59:50.356845|S|3|7.34|0|3
C|NABL|20260112|15:59:51.061958|S|3|7.34|0|3
C|NABL|20260112|15:59:51.636698|S|4|7.34|0|4
C|NABL|20260112|15:59:53.804544|S|6|7.35|0|6
C|NABL|20260112|15:59:54.351772|S|1|7.35|0|1
C|NABL|20260112|15:59:54.351772|S|5|7.35|0|5
C|NABL|20260112|15:59:54.605897|S|1|7.34|0|1
C|NABL|20260112|15:59:55.898145|S|5|7.34|0|5
C|NAC|20260112|13:30:16.925165|S|100|11.97|0|100
C|NAC|20260112|14:08:55.200803|S|96|11.97|0|96
C|NAC|20260112|14:09:55.743694|S|4|11.97|0|4
C|NAC|20260112|14:10:45.595655|S|100|11.97|0|100
C|NAD|20260112|15:55:48.671904|S|137|12.19|0|137
C|NAGE|20260112|11:57:33.418063|S|7|6.49|0|7
C|NAGE|20260112|12:20:35.460269|S|66|6.48|0|66
C|NAGE|20260112|13:52:03.878938|S|19|6.45|0|19
C|NAGE|20260112|15:02:08.304251|S|11|6.42|0|11
C|NAGE|20260112|15:06:07.760331|S|100|6.4|0|100
C|NAGE|20260112|15:14:19.919698|S|10|6.42|0|10
C|NAGE|20260112|15:37:12.259317|S|18|6.41|0|18
C|NAGE|20260112|15:57:00.129024|S|95|6.38|0|95
C|NAGE|20260112|15:58:38.040568|S|98|6.37|0|98
C|NAGE|20260112|15:59:12.664581|S|78|6.4|0|78
C|NAGE|20260112|15:59:12.672102|S|100|6.405|0|100
C|NAGE|20260112|15:59:13.443704|S|200|6.4|0|200
C|NAGE|20260112|15:59:51.499630|S|29|6.39|0|29
C|NAGE|20260112|15:59:52.343415|S|55|6.4|0|55
C|NAGE|20260112|15:59:52.343415|S|10|6.4|0|10
C|NAGE|20260112|15:59:55.757069|S|96|6.4|0|96
C|NAGE|20260112|15:59:55.757069|S|4|6.4|0|4
C|NAGE|20260112|15:59:56.695792|S|11|6.4|0|11
C|NAGE|20260112|15:59:57.725976|S|100|6.4|0|100
C|NAGE|20260112|15:59:58.101882|S|8|6.4|0|8
C|NAGE|20260112|15:59:58.778133|S|28|6.4|0|28
C|NAIL|20260112|09:35:25.084879|S|100|64.99|0|100
C|NAIL|20260112|09:41:27.331925|S|100|66.89|0|100
C|NAIL|20260112|10:52:38.495504|S|2|68.985|0|2
C|NAIL|20260112|11:10:01.345752|S|31|68.865|0|31
C|NAIL|20260112|11:10:01.345784|S|11|68.86|0|11
C|NAIL|20260112|11:10:01.345784|S|89|68.865|0|89
C|NAIL|20260112|11:10:01.345787|S|30|68.86|0|30
C|NAIL|20260112|11:10:01.345804|S|79|68.86|0|79
C|NAIL|20260112|13:02:02.252664|S|56|69.69|0|56
C|NAK|20260112|09:44:02.619648|S|400|2.115|0|400
C|NAK|20260112|09:44:36.541725|S|89|2.11|0|89
C|NAK|20260112|09:52:15.702253|S|500|2.11|0|500
C|NAK|20260112|09:55:10.608009|S|600|2.085|0|600
C|NAK|20260112|09:55:10.608009|S|1456|2.085|0|1456
C|NAK|20260112|09:58:54.888348|E|400|2.09|0|400
C|NAK|20260112|09:59:09.669403|S|100|2.09|0|100
C|NAK|20260112|10:02:46.115847|S|100|2.085|0|100
C|NAK|20260112|10:02:46.115848|S|300|2.09|0|300
C|NAK|20260112|10:02:46.115848|S|100|2.09|0|100
C|NAK|20260112|10:05:32.997435|S|100|2.08|0|100
C|NAK|20260112|10:09:27.339177|S|100|2.08|0|100
C|NAK|20260112|10:09:29.517010|S|200|2.08|0|200
C|NAK|20260112|10:31:04.484804|S|3000|2.065|0|3000
C|NAK|20260112|10:38:05.821107|S|3800|2.06|0|3800
C|NAK|20260112|10:45:23.923051|S|101|2.065|0|101
C|NAK|20260112|10:59:33.951632|S|500|2.09|0|500
C|NAK|20260112|11:01:16.654488|S|79|2.095|0|79
C|NAK|20260112|11:25:57.636548|S|100|2.09|0|100
C|NAK|20260112|11:28:16.485657|S|100|2.1|0|100
C|NAK|20260112|11:29:28.946852|S|100|2.1|0|100
C|NAK|20260112|11:30:47.861268|S|100|2.09|0|100
C|NAK|20260112|11:30:47.861268|S|3600|2.09|0|3600
C|NAK|20260112|11:39:13.641235|S|100|2.09|0|100
C|NAK|20260112|11:46:24.713525|S|100|2.1|0|100
C|NAK|20260112|11:47:24.545283|S|100|2.1|0|100
C|NAK|20260112|11:50:28.099198|S|100|2.1|0|100
C|NAK|20260112|12:10:38.954560|S|100|2.08|0|100
C|NAK|20260112|12:24:12.657802|S|100|2.09|0|100
C|NAK|20260112|13:14:52.313540|S|100|2.1|0|100
C|NAK|20260112|13:15:57.156355|S|100|2.1|0|100
C|NAK|20260112|13:15:57.158060|S|100|2.1|0|100
C|NAK|20260112|13:16:45.625048|S|100|2.1|0|100
C|NAK|20260112|13:16:45.625048|S|100|2.1|0|100
C|NAK|20260112|13:23:39.668134|S|100|2.1|0|100
C|NAK|20260112|13:23:45.296369|S|100|2.1|0|100
C|NAK|20260112|13:24:03.071624|S|100|2.1|0|100
C|NAK|20260112|13:31:27.992539|S|100|2.115|0|100
C|NAK|20260112|13:31:34.466014|S|100|2.11|0|100
C|NAK|20260112|13:32:11.951817|S|100|2.11|0|100
C|NAK|20260112|13:32:11.951817|S|100|2.11|0|100
C|NAK|20260112|13:40:15.588893|S|100|2.09|0|100
C|NAK|20260112|13:40:15.588894|S|400|2.09|0|400
C|NAK|20260112|14:07:00.724560|S|100|2.1|0|100
C|NAK|20260112|14:11:34.125820|S|100|2.1|0|100
C|NAK|20260112|14:13:14.105313|S|100|2.1|0|100
C|NAK|20260112|14:54:36.357768|S|200|2.09|0|200
C|NAK|20260112|14:57:56.823983|S|200|2.09|0|200
C|NAK|20260112|15:21:22.127914|S|132|2.07|0|132
C|NAK|20260112|15:57:46.060723|S|20|2.08|0|20
C|NAK|20260112|15:58:06.270752|S|24|2.08|0|24
C|NAK|20260112|15:59:48.974350|S|6|2.08|0|6
C|NAK|20260112|15:59:55.651895|S|16|2.08|0|16
C|NAK|20260112|15:59:56.201551|S|1900|2.07|0|1900
C|NAK|20260112|15:59:56.974471|S|25|2.08|0|25
C|NAKA|20260112|11:23:24.700478|S|100|.4446|0|100
C|NAKA|20260112|12:15:11.428768|S|5|.456|0|5
C|NAKA|20260112|13:53:43.804443|S|100|.46275|0|100
C|NAKA|20260112|14:28:51.749644|S|100|.46025|0|100
C|NAKA|20260112|15:39:15.623272|S|300|.46965|0|300
C|NAMM|20260112|15:36:20.991493|S|170|.9999|0|170
C|NAMS|20260112|11:35:21.778970|S|50|32.97|0|50
C|NAMS|20260112|15:05:59.948619|S|84|32.635|0|84
C|NAMS|20260112|15:05:59.948619|S|20|32.64|0|20
C|NAMS|20260112|15:21:58.528088|S|127|32.74|0|127
C|NAMS|20260112|15:29:41.423988|S|1|32.71|0|1
C|NAMS|20260112|15:29:49.564974|S|1|32.7|0|1
C|NAMS|20260112|15:30:38.210501|S|182|32.72|0|182
C|NAMS|20260112|15:36:49.026249|S|50|32.78|0|50
C|NAMS|20260112|15:51:16.119038|S|9|33.07|0|9
C|NAMS|20260112|15:51:21.259311|S|127|33.04|0|127
C|NAMS|20260112|15:51:27.497173|S|8|33.07|0|8
C|NAMS|20260112|15:51:47.062057|S|6|33.07|0|6
C|NANR|20260112|10:12:58.081044|S|25|72.625|0|25
C|NANR|20260112|15:41:34.953317|S|3|72.52|0|3
C|NANR|20260112|15:47:26.310553|S|3|72.54|0|3
C|NAT|20260112|09:43:34.398980|S|10|3.87|0|10
C|NAT|20260112|11:07:09.332574|S|10|3.89|0|10
C|NAT|20260112|11:07:14.314109|S|9|3.89|0|9
C|NAT|20260112|11:10:24.015498|S|4|3.88|0|4
C|NAT|20260112|11:12:14.084274|S|10|3.88|0|10
C|NAT|20260112|11:15:32.862791|S|100|3.885|0|100
C|NAT|20260112|11:15:33.885281|S|100|3.885|0|100
C|NAT|20260112|11:19:09.331496|S|100|3.89|0|100
C|NAT|20260112|11:19:17.245898|S|100|3.89|0|100
C|NAT|20260112|11:37:43.314404|S|100|3.88|0|100
C|NAT|20260112|11:39:52.384835|S|100|3.88|0|100
C|NAT|20260112|11:42:00.853402|S|18|3.89|0|18
C|NAT|20260112|11:42:15.906618|S|18|3.89|0|18
C|NAT|20260112|11:43:39.717371|S|100|3.89|0|100
C|NAT|20260112|11:45:03.355861|S|100|3.89|0|100
C|NAT|20260112|11:48:00.789629|S|100|3.89|0|100
C|NAT|20260112|11:48:32.452371|S|100|3.89|0|100
C|NAT|20260112|11:48:38.319577|S|100|3.89|0|100
C|NAT|20260112|11:54:09.406151|S|100|3.89|0|100
C|NAT|20260112|11:59:03.016429|S|100|3.9|0|100
C|NAT|20260112|12:18:16.689286|S|18|3.92|0|18
C|NAT|20260112|12:24:08.380700|S|100|3.92|0|100
C|NAT|20260112|12:24:21.258497|S|100|3.92|0|100
C|NAT|20260112|12:28:55.464297|S|18|3.92|0|18
C|NAT|20260112|12:34:58.473157|S|100|3.93|0|100
C|NAT|20260112|12:44:58.009302|S|100|3.94|0|100
C|NAT|20260112|12:45:01.966356|S|19|3.94|0|19
C|NAT|20260112|12:57:20.734033|S|100|3.94|0|100
C|NAT|20260112|12:57:56.265251|S|100|3.945|0|100
C|NAT|20260112|12:58:39.894794|S|100|3.945|0|100
C|NAT|20260112|13:08:44.467361|S|110|3.945|0|110
C|NAT|20260112|13:10:34.752703|S|100|3.95|0|100
C|NAT|20260112|13:10:40.900447|S|100|3.95|0|100
C|NAT|20260112|13:14:52.460491|S|100|3.95|0|100
C|NAT|20260112|13:24:01.176173|S|100|3.95|0|100
C|NAT|20260112|13:24:31.140247|S|100|3.95|0|100
C|NAT|20260112|13:27:08.998173|S|100|3.95|0|100
C|NAT|20260112|13:28:03.093764|S|100|3.95|0|100
C|NAT|20260112|13:28:14.369514|S|100|3.95|0|100
C|NAT|20260112|13:28:41.492926|S|100|3.95|0|100
C|NAT|20260112|13:36:41.645403|S|100|3.945|0|100
C|NAT|20260112|13:40:40.631869|S|10|3.94|0|10
C|NAT|20260112|13:40:40.631869|S|100|3.94|0|100
C|NAT|20260112|13:41:27.776771|S|100|3.94|0|100
C|NAT|20260112|13:41:29.304986|S|100|3.94|0|100
C|NAT|20260112|13:41:38.703458|S|100|3.94|0|100
C|NAT|20260112|13:56:13.640415|S|100|3.945|0|100
C|NAT|20260112|14:16:00.816366|S|100|3.96|0|100
C|NAT|20260112|14:16:13.730891|S|30|3.96|0|30
C|NAT|20260112|14:16:13.730892|S|100|3.96|0|100
C|NAT|20260112|14:19:52.883185|S|100|3.965|0|100
C|NAT|20260112|14:20:06.076457|S|100|3.965|0|100
C|NAT|20260112|14:24:52.314024|S|100|3.96|0|100
C|NAT|20260112|14:28:21.047686|S|100|3.97|0|100
C|NAT|20260112|14:29:11.682078|S|100|3.97|0|100
C|NAT|20260112|14:36:11.589784|S|100|3.96|0|100
C|NAT|20260112|14:46:34.994876|S|40|3.95|0|40
C|NAT|20260112|14:46:34.994876|S|100|3.95|0|100
C|NAT|20260112|14:46:40.198525|S|100|3.95|0|100
C|NAT|20260112|14:47:17.733150|S|100|3.95|0|100
C|NAT|20260112|14:47:18.647580|S|100|3.95|0|100
C|NAT|20260112|14:47:19.397881|S|100|3.95|0|100
C|NAT|20260112|14:58:52.823191|S|100|3.955|0|100
C|NAT|20260112|15:00:42.024552|S|100|3.96|0|100
C|NAT|20260112|15:02:10.635200|S|100|3.95|0|100
C|NAT|20260112|15:02:56.111566|S|10|3.95|0|10
C|NAT|20260112|15:04:17.807915|S|30|3.95|0|30
C|NAT|20260112|15:06:21.951513|S|100|3.95|0|100
C|NAT|20260112|15:06:22.013659|S|100|3.95|0|100
C|NAT|20260112|15:06:26.794095|S|100|3.95|0|100
C|NAT|20260112|15:08:17.550437|S|100|3.96|0|100
C|NAT|20260112|15:16:01.095365|S|100|3.955|0|100
C|NAT|20260112|15:23:50.403646|S|50|3.95|0|50
C|NAT|20260112|15:26:10.154286|S|10|3.95|0|10
C|NAT|20260112|15:27:30.003657|S|10|3.95|0|10
C|NAT|20260112|15:29:52.042485|S|2|3.96|0|2
C|NAT|20260112|15:34:53.913688|S|10|3.95|0|10
C|NAT|20260112|15:35:05.586931|S|20|3.95|0|20
C|NAT|20260112|15:36:55.967831|S|20|3.95|0|20
C|NAT|20260112|15:38:03.653974|S|100|3.955|0|100
C|NAT|20260112|15:38:04.408133|S|23|3.96|0|23
C|NAT|20260112|15:38:17.644487|S|17|3.96|0|17
C|NAT|20260112|15:40:04.733088|S|58|3.96|0|58
C|NAT|20260112|15:43:34.311345|S|100|3.96|0|100
C|NAT|20260112|15:46:30.875245|S|17|3.96|0|17
C|NAT|20260112|15:48:50.503412|S|83|3.96|0|83
C|NAT|20260112|15:49:48.599765|S|100|3.95|0|100
C|NAT|20260112|15:52:34.197982|S|100|3.96|0|100
C|NAT|20260112|15:59:54.370752|S|61|3.95|0|61
C|NAT|20260112|15:59:56.082098|S|72|3.95|0|72
C|NAT|20260112|15:59:57.827921|S|24|3.95|0|24
C|NATH|20260112|12:51:06.805960|S|1|92.01|0|1
C|NATH|20260112|13:25:26.859585|S|1|92.26|0|1
C|NATH|20260112|14:20:55.733020|S|1|92|0|1
C|NATH|20260112|14:45:34.007172|S|28|91.69|0|28
C|NATH|20260112|15:07:24.451669|S|1|91.51|0|1
C|NATH|20260112|15:19:32.763685|S|1|91.49|0|1
C|NATL|20260112|10:36:45.415200|S|100|39.39|0|100
C|NATL|20260112|11:20:19.268898|S|15|39.62|0|15
C|NATL|20260112|13:04:20.958495|S|13|39.56|0|13
C|NATL|20260112|13:42:29.741078|S|32|39.51|0|32
C|NATL|20260112|13:42:29.741301|S|68|39.51|0|68
C|NATL|20260112|14:30:01.514864|S|37|39.51|0|37
C|NATO|20260112|10:44:13.277279|S|100|42.265|0|100
C|NATO|20260112|12:03:22.543495|S|72|42.29|0|72
C|NATO|20260112|12:35:07.692517|S|100|42.13|0|100
C|NAVI|20260112|10:18:10.558804|S|25|12.595|0|25
C|NAVI|20260112|10:18:10.558908|S|25|12.595|0|25
C|NAVI|20260112|10:22:39.792770|S|31|12.595|0|31
C|NAVI|20260112|10:27:32.226577|S|2|12.7|0|2
C|NAVI|20260112|11:07:55.036253|S|16|12.7|0|16
C|NAVI|20260112|11:39:48.919650|S|4|12.68|0|4
C|NAVI|20260112|12:31:48.050123|S|25|12.625|0|25
C|NAVI|20260112|12:31:48.050130|S|150|12.625|0|150
C|NAVI|20260112|12:31:48.050208|S|25|12.625|0|25
C|NAVI|20260112|15:36:08.106700|S|138|12.36|0|138
C|NAVI|20260112|15:42:21.935174|S|150|12.36|0|150
C|NAVI|20260112|15:42:36.635043|S|23|12.36|0|23
C|NAVN|20260112|10:00:00.197610|S|163|17.36|0|163
C|NAVN|20260112|10:03:46.709989|S|100|17.395|0|100
C|NAVN|20260112|10:17:20.777389|S|100|17.4|0|100
C|NAVN|20260112|10:34:43.840501|S|13|17.33|0|13
C|NAVN|20260112|10:50:25.886822|S|12|17.51|0|12
C|NAVN|20260112|10:50:25.886862|S|12|17.51|0|12
C|NAVN|20260112|10:50:25.886871|S|10|17.51|0|10
C|NAVN|20260112|11:15:06.953670|S|4|17.81|0|4
C|NAVN|20260112|11:15:06.955211|S|100|17.8|0|100
C|NAVN|20260112|11:16:10.415598|S|27|17.81|0|27
C|NAVN|20260112|11:30:54.223323|S|100|17.805|0|100
C|NAVN|20260112|12:28:28.968318|S|116|17.68|0|116
C|NAVN|20260112|13:34:48.796807|S|100|17.785|0|100
C|NAVN|20260112|14:13:38.553590|S|45|17.93|0|45
C|NAVN|20260112|14:37:08.623837|S|100|17.93|0|100
C|NAVN|20260112|14:42:53.253586|S|100|17.935|0|100
C|NAVN|20260112|14:46:32.068116|S|100|17.92|0|100
C|NAVN|20260112|14:48:07.246314|S|100|17.91|0|100
C|NAVN|20260112|15:34:03.319155|S|1|17.8|0|1
C|NAVN|20260112|15:51:59.954575|S|16|17.82|0|16
C|NAVN|20260112|15:51:59.954595|S|84|17.82|0|84
C|NAVN|20260112|15:51:59.954595|S|100|17.82|0|100
C|NAVN|20260112|15:54:40.089468|S|100|17.79|0|100
C|NAVN|20260112|15:59:54.263860|S|38|17.825|0|38
C|NB|20260112|09:30:00.731924|S|56|6.45|0|56
C|NB|20260112|09:39:18.391088|S|182|6.38|0|182
C|NB|20260112|09:50:39.704760|S|50|6.52|0|50
C|NB|20260112|09:51:52.692072|S|31|6.56|0|31
C|NB|20260112|09:54:49.749724|S|200|6.655|0|200
C|NB|20260112|10:09:15.894961|S|45|6.44|0|45
C|NB|20260112|10:13:03.329955|S|100|6.47|0|100
C|NB|20260112|10:30:14.813272|S|300|6.55|0|300
C|NB|20260112|10:30:15.204552|S|200|6.55|0|200
C|NB|20260112|10:30:15.210386|S|400|6.55|0|400
C|NB|20260112|10:30:15.227082|S|200|6.55|0|200
C|NB|20260112|10:30:15.227137|S|200|6.55|0|200
C|NB|20260112|10:30:29.805074|S|100|6.55|0|100
C|NB|20260112|10:54:52.686634|S|3|6.57|0|3
C|NB|20260112|11:01:44.095075|S|52|6.61|0|52
C|NB|20260112|11:01:50.665005|S|100|6.62|0|100
C|NB|20260112|11:47:04.462661|S|100|6.62|0|100
C|NB|20260112|11:50:54.921137|S|75|6.65|0|75
C|NB|20260112|11:53:40.666093|S|1|6.65|0|1
C|NB|20260112|11:53:40.666240|S|36|6.65|0|36
C|NB|20260112|11:53:40.666252|S|36|6.65|0|36
C|NB|20260112|11:56:26.140742|S|26|6.61|0|26
C|NB|20260112|12:08:37.285129|S|1|6.62|0|1
C|NB|20260112|12:15:14.153896|S|3|6.63|0|3
C|NB|20260112|12:23:27.600422|S|100|6.63|0|100
C|NB|20260112|12:44:37.951129|S|1|6.65|0|1
C|NB|20260112|12:48:00.764427|S|49|6.67|0|49
C|NB|20260112|12:48:00.764438|S|49|6.67|0|49
C|NB|20260112|12:48:00.764714|S|12|6.67|0|12
C|NB|20260112|12:51:21.812374|S|1|6.71|0|1
C|NB|20260112|12:52:30.428217|S|28|6.72|0|28
C|NB|20260112|12:57:01.000002|S|100|6.74|0|100
C|NB|20260112|13:25:37.754792|S|1|6.72|0|1
C|NB|20260112|13:25:37.754792|S|1|6.72|0|1
C|NB|20260112|13:25:37.754793|S|24|6.72|0|24
C|NB|20260112|13:35:29.335696|S|6|6.83|0|6
C|NB|20260112|13:36:15.182369|S|93|6.83|0|93
C|NB|20260112|13:40:07.615883|S|100|6.82|0|100
C|NB|20260112|13:41:31.008680|S|100|6.82|0|100
C|NB|20260112|13:42:36.773814|S|100|6.85|0|100
C|NB|20260112|13:53:44.180045|S|26|6.85|0|26
C|NB|20260112|14:36:27.556535|S|100|6.86|0|100
C|NB|20260112|14:45:25.112354|S|15|6.85|0|15
C|NB|20260112|14:49:17.268863|S|100|6.86|0|100
C|NB|20260112|14:49:17.304130|S|100|6.84|0|100
C|NB|20260112|14:49:17.757757|S|12|6.83|0|12
C|NB|20260112|14:49:17.771207|S|44|6.815|0|44
C|NB|20260112|14:49:17.771218|S|44|6.815|0|44
C|NB|20260112|14:49:17.771281|S|22|6.815|0|22
C|NB|20260112|14:49:19.066195|S|100|6.81|0|100
C|NB|20260112|14:58:52.823201|S|159|6.94|0|159
C|NB|20260112|15:01:53.566362|S|1|6.95|0|1
C|NB|20260112|15:01:53.566362|S|98|6.95|0|98
C|NB|20260112|15:04:07.708861|S|36|6.93|0|36
C|NB|20260112|15:04:07.708876|S|214|6.93|0|214
C|NB|20260112|15:04:30.472142|S|5|6.92|0|5
C|NB|20260112|15:13:19.878502|S|1|6.88|0|1
C|NB|20260112|15:25:01.288726|S|1|6.87|0|1
C|NB|20260112|15:30:06.544404|S|100|6.85|0|100
C|NB|20260112|15:31:14.032465|S|1|6.82|0|1
C|NB|20260112|15:34:44.383007|S|7|6.83|0|7
C|NB|20260112|15:36:53.186160|S|92|6.86|0|92
C|NB|20260112|15:36:53.186160|S|100|6.86|0|100
C|NB|20260112|15:37:38.490906|S|100|6.89|0|100
C|NB|20260112|15:37:38.490907|S|80|6.89|0|80
C|NB|20260112|15:47:11.121244|S|1|6.86|0|1
C|NB|20260112|15:48:01.624775|S|1|6.85|0|1
C|NB|20260112|15:50:01.194550|S|100|6.84|0|100
C|NB|20260112|15:50:01.194550|S|1|6.84|0|1
C|NB|20260112|15:50:21.546618|S|1|6.83|0|1
C|NB|20260112|15:50:23.322547|S|1|6.83|0|1
C|NB|20260112|15:50:32.329716|S|1|6.83|0|1
C|NB|20260112|15:54:22.591721|S|1|6.88|0|1
C|NB|20260112|15:54:22.591721|S|1|6.88|0|1
C|NB|20260112|15:54:22.591721|S|1|6.88|0|1
C|NB|20260112|15:54:40.204785|S|100|6.89|0|100
C|NB|20260112|15:54:40.216214|S|100|6.89|0|100
C|NB|20260112|15:54:40.261675|S|100|6.89|0|100
C|NB|20260112|15:54:46.991713|S|100|6.89|0|100
C|NB|20260112|15:54:46.991713|S|1|6.89|0|1
C|NB|20260112|15:54:50.028730|S|100|6.89|0|100
C|NB|20260112|15:55:03.585607|S|200|6.905|0|200
C|NB|20260112|15:55:19.086969|S|100|6.91|0|100
C|NB|20260112|15:55:19.086969|S|100|6.91|0|100
C|NB|20260112|15:55:19.086969|S|4|6.91|0|4
C|NB|20260112|15:57:08.668645|S|2|6.91|0|2
C|NB|20260112|15:57:08.668645|S|100|6.91|0|100
C|NB|20260112|15:57:08.668645|S|100|6.91|0|100
C|NB|20260112|15:57:08.668646|S|1|6.91|0|1
C|NB|20260112|15:58:07.009575|S|79|6.92|0|79
C|NB|20260112|15:58:07.009870|S|21|6.92|0|21
C|NB|20260112|15:58:07.009870|S|79|6.92|0|79
C|NB|20260112|15:58:33.888187|S|3|6.91|0|3
C|NB|20260112|15:58:33.888187|S|2|6.91|0|2
C|NB|20260112|15:58:33.888187|S|8|6.91|0|8
C|NB|20260112|15:58:33.888187|S|4|6.91|0|4
C|NB|20260112|15:58:33.888188|S|5|6.91|0|5
C|NB|20260112|15:58:56.831059|S|33|6.9|0|33
C|NB|20260112|15:58:56.831059|S|1|6.9|0|1
C|NB|20260112|15:58:56.831059|S|1|6.9|0|1
C|NB|20260112|15:59:00.031091|S|7|6.91|0|7
C|NB|20260112|15:59:20.029211|S|100|6.91|0|100
C|NB|20260112|15:59:22.145825|S|3|6.9|0|3
C|NB|20260112|15:59:22.145825|S|9|6.9|0|9
C|NB|20260112|15:59:22.145825|S|16|6.9|0|16
C|NB|20260112|15:59:22.145825|S|6|6.9|0|6
C|NB|20260112|15:59:25.074435|S|100|6.91|0|100
C|NB|20260112|15:59:31.644328|S|2|6.91|0|2
C|NB|20260112|15:59:32.206074|S|48|6.91|0|48
C|NB|20260112|15:59:48.126842|S|96|6.89|0|96
C|NB|20260112|15:59:49.287248|S|23|6.89|0|23
C|NB|20260112|15:59:49.567523|S|5|6.89|0|5
C|NB|20260112|15:59:49.775343|S|89|6.89|0|89
C|NB|20260112|15:59:50.888979|S|4|6.89|0|4
C|NB|20260112|15:59:52.970062|S|62|6.9|0|62
C|NB|20260112|15:59:52.970062|S|6|6.9|0|6
C|NB|20260112|15:59:53.116468|S|5|6.9|0|5
C|NB|20260112|15:59:54.069015|S|68|6.9|0|68
C|NB|20260112|15:59:54.069015|S|100|6.9|0|100
C|NB|20260112|15:59:54.069015|S|27|6.9|0|27
C|NB|20260112|15:59:54.069015|S|100|6.9|0|100
C|NB|20260112|15:59:58.262627|S|1|6.89|0|1
C|NB|20260112|15:59:58.262627|S|11|6.89|0|11
C|NBBK|20260112|15:13:06.141636|S|4|19.89|0|4
C|NBBK|20260112|15:13:06.142145|S|6|19.89|0|6
C|NBCM|20260112|14:35:35.166714|S|45|23.58|0|45
C|NBH|20260112|15:52:50.022643|S|100|10.3|0|100
C|NBH|20260112|15:52:50.022652|S|100|10.3|0|100
C|NBHC|20260112|15:39:51.592571|S|40|39.73|0|40
C|NBHC|20260112|15:45:52.384311|S|100|39.82|0|100
C|NBHC|20260112|15:53:11.231528|S|2|39.935|0|2
C|NBHC|20260112|15:55:33.641940|S|100|39.87|0|100
C|NBHC|20260112|15:55:33.641941|S|20|39.87|0|20
C|NBHC|20260112|15:55:33.641941|S|80|39.86|0|80
C|NBHC|20260112|15:59:46.853123|S|100|39.84|0|100
C|NBHC|20260112|15:59:49.449827|S|6|39.83|0|6
C|NBIG|20260112|10:26:00.426817|S|600|9.69|0|600
C|NBIG|20260112|10:26:00.426969|S|100|9.69|0|100
C|NBIG|20260112|10:26:00.427040|S|100|9.69|0|100
C|NBIG|20260112|10:26:00.427356|S|100|9.69|0|100
C|NBIG|20260112|10:26:00.428363|S|300|9.69|0|300
C|NBIG|20260112|10:26:00.428998|S|75|9.69|0|75
C|NBIG|20260112|10:26:00.429005|S|153|9.69|0|153
C|NBIG|20260112|10:26:00.429028|S|279|9.69|0|279
C|NBIG|20260112|10:26:00.429295|S|293|9.69|0|293
C|NBIG|20260112|15:37:06.871006|S|36|10.49|0|36
C|NBIG|20260112|15:37:06.871013|S|36|10.49|0|36
C|NBIG|20260112|15:37:06.871045|S|28|10.49|0|28
C|NBIL|20260112|11:15:33.584984|S|18|13.995|0|18
C|NBIS|20260112|09:30:05.329550|S|50|97.49|0|50
C|NBIS|20260112|09:30:34.409449|S|100|97.7|0|100
C|NBIS|20260112|09:33:48.105905|S|5|96.75|0|5
C|NBIS|20260112|09:36:21.037224|S|67|98.78|0|67
C|NBIS|20260112|09:36:21.037225|S|33|98.78|0|33
C|NBIS|20260112|09:36:22.128699|S|12|98.78|0|12
C|NBIS|20260112|09:36:22.128723|S|10|98.78|0|10
C|NBIS|20260112|09:36:22.128733|S|10|98.78|0|10
C|NBIS|20260112|09:36:22.128733|S|12|98.78|0|12
C|NBIS|20260112|09:36:22.129134|S|56|98.82|0|56
C|NBIS|20260112|09:36:24.374537|S|67|98.705|0|67
C|NBIS|20260112|09:36:24.374552|S|83|98.705|0|83
C|NBIS|20260112|09:37:18.399233|S|100|99.58|0|100
C|NBIS|20260112|09:38:18.013379|S|14|100.5|0|14
C|NBIS|20260112|09:38:18.013409|S|100|100.5|0|100
C|NBIS|20260112|09:38:18.013410|S|94|100.495|0|94
C|NBIS|20260112|09:38:18.013410|S|6|100.5|0|6
C|NBIS|20260112|09:39:04.572480|S|150|100.33|0|150
C|NBIS|20260112|09:39:54.799526|S|100|101.14|0|100
C|NBIS|20260112|09:39:57.433505|S|100|101.22|0|100
C|NBIS|20260112|09:40:09.312812|S|100|101.56|0|100
C|NBIS|20260112|09:40:41.502386|S|11|100.83|0|11
C|NBIS|20260112|09:40:41.502403|S|89|100.83|0|89
C|NBIS|20260112|09:41:15.362014|S|100|101.18|0|100
C|NBIS|20260112|09:42:39.404273|S|100|101.15|0|100
C|NBIS|20260112|09:43:03.557520|S|100|100.92|0|100
C|NBIS|20260112|09:43:38.185768|S|120|100.92|0|120
C|NBIS|20260112|09:44:13.563993|S|100|100.75|0|100
C|NBIS|20260112|09:45:14.054244|S|100|101.22|0|100
C|NBIS|20260112|09:45:18.186737|S|100|101.06|0|100
C|NBIS|20260112|09:45:27.707921|S|5|101.34|0|5
C|NBIS|20260112|09:46:14.572052|S|120|101.1|0|120
C|NBIS|20260112|09:46:14.572125|S|30|101.095|0|30
C|NBIS|20260112|09:46:19.838583|S|100|100.955|0|100
C|NBIS|20260112|09:46:21.465272|S|10|100.865|0|10
C|NBIS|20260112|09:50:02.016602|S|2|100.89|0|2
C|NBIS|20260112|09:50:02.016602|S|88|100.91|0|88
C|NBIS|20260112|09:50:02.016602|S|10|100.89|0|10
C|NBIS|20260112|09:50:02.956176|S|100|100.91|0|100
C|NBIS|20260112|09:50:03.374963|S|112|100.91|0|112
C|NBIS|20260112|09:51:08.950377|S|100|100.8|0|100
C|NBIS|20260112|09:53:54.058962|S|100|100.23|0|100
C|NBIS|20260112|09:57:19.090974|S|100|100.65|0|100
C|NBIS|20260112|09:58:15.366727|S|100|101.08|0|100
C|NBIS|20260112|09:58:55.397433|S|100|101.02|0|100
C|NBIS|20260112|09:59:05.670000|S|80|101.16|0|80
C|NBIS|20260112|09:59:05.670000|S|50|101.15|0|50
C|NBIS|20260112|10:00:32.761933|S|100|101.29|0|100
C|NBIS|20260112|10:01:02.236850|S|100|101.58|0|100
C|NBIS|20260112|10:02:51.469746|S|100|102.11|0|100
C|NBIS|20260112|10:02:53.117912|S|95|102.2|0|95
C|NBIS|20260112|10:02:57.537911|S|100|101.96|0|100
C|NBIS|20260112|10:05:52.765764|S|150|101.52|0|150
C|NBIS|20260112|10:08:33.621753|S|100|100.85|0|100
C|NBIS|20260112|10:09:15.103068|S|100|100.46|0|100
C|NBIS|20260112|10:09:15.103069|S|50|100.48|0|50
C|NBIS|20260112|10:11:44.855531|S|100|100.97|0|100
C|NBIS|20260112|10:11:44.905923|S|100|100.94|0|100
C|NBIS|20260112|10:14:31.885263|S|2|100.89|0|2
C|NBIS|20260112|10:14:31.885263|S|1|100.93|0|1
C|NBIS|20260112|10:16:31.077851|S|1|101.06|0|1
C|NBIS|20260112|10:19:15.341670|S|45|102.825|0|45
C|NBIS|20260112|10:19:15.349858|E|2|102.825|0|2
C|NBIS|20260112|10:19:15.350060|E|84|102.825|0|84
C|NBIS|20260112|10:19:15.362133|S|19|102.825|0|19
C|NBIS|20260112|10:19:15.362133|S|26|102.8|0|26
C|NBIS|20260112|10:20:29.090292|E|5|103.51|0|5
C|NBIS|20260112|10:21:05.019605|S|50|103.8|0|50
C|NBIS|20260112|10:21:42.373673|S|115|103.615|0|115
C|NBIS|20260112|10:21:56.202699|S|40|103.63|0|40
C|NBIS|20260112|10:22:13.577849|S|100|103.55|0|100
C|NBIS|20260112|10:22:55.921440|S|100|103.49|0|100
C|NBIS|20260112|10:25:15.486615|S|10|103.81|0|10
C|NBIS|20260112|10:25:20.227718|S|6|103.385|0|6
C|NBIS|20260112|10:28:18.075594|S|40|103.17|0|40
C|NBIS|20260112|10:28:19.434871|S|40|103.03|0|40
C|NBIS|20260112|10:29:22.170365|S|100|103.25|0|100
C|NBIS|20260112|10:30:23.845728|S|5|103.34|0|5
C|NBIS|20260112|10:37:09.850063|S|28|102.58|0|28
C|NBIS|20260112|10:43:26.710180|S|75|102.34|0|75
C|NBIS|20260112|10:43:37.320305|S|100|102.5|0|100
C|NBIS|20260112|10:54:58.878073|S|10|103.5|0|10
C|NBIS|20260112|10:54:58.878073|S|10|103.5|0|10
C|NBIS|20260112|10:57:54.490188|S|100|104.36|0|100
C|NBIS|20260112|10:58:10.687889|S|100|104.715|0|100
C|NBIS|20260112|10:59:22.285259|E|15|104.78|0|15
C|NBIS|20260112|10:59:59.062152|S|45|104.82|0|45
C|NBIS|20260112|11:01:15.098299|S|24|104.44|0|24
C|NBIS|20260112|11:03:00.476797|S|20|104.51|0|20
C|NBIS|20260112|11:08:10.804684|S|100|104.84|0|100
C|NBIS|20260112|11:13:55.367493|S|100|105.17|0|100
C|NBIS|20260112|11:13:55.383127|S|100|105.2|0|100
C|NBIS|20260112|11:14:50.345524|S|100|105.37|0|100
C|NBIS|20260112|11:18:54.097906|S|10|106.06|0|10
C|NBIS|20260112|11:19:36.357427|S|9|105.85|0|9
C|NBIS|20260112|11:20:32.035297|S|100|105.89|0|100
C|NBIS|20260112|11:21:46.877297|S|120|105.54|0|120
C|NBIS|20260112|11:22:54.926503|S|100|105.13|0|100
C|NBIS|20260112|11:23:06.003774|S|100|105.13|0|100
C|NBIS|20260112|11:23:07.120400|S|100|105.14|0|100
C|NBIS|20260112|11:23:55.793051|S|12|105.24|0|12
C|NBIS|20260112|11:28:21.856640|S|3|105.26|0|3
C|NBIS|20260112|11:31:22.514271|S|100|105.02|0|100
C|NBIS|20260112|11:33:20.021707|S|100|104.88|0|100
C|NBIS|20260112|11:36:49.915718|S|100|104.82|0|100
C|NBIS|20260112|11:40:16.095035|S|100|105.23|0|100
C|NBIS|20260112|11:45:08.221971|S|5|105.825|0|5
C|NBIS|20260112|11:48:56.741243|S|80|105.93|0|80
C|NBIS|20260112|11:55:34.593759|S|50|106.19|0|50
C|NBIS|20260112|11:59:14.803864|S|100|106.29|0|100
C|NBIS|20260112|12:00:49.838299|S|10|106.2|0|10
C|NBIS|20260112|12:00:54.366732|S|1|106.15|0|1
C|NBIS|20260112|12:02:36.079845|S|1|106.09|0|1
C|NBIS|20260112|12:06:51.298516|S|10|105.96|0|10
C|NBIS|20260112|12:08:00.758003|S|10|105.94|0|10
C|NBIS|20260112|12:11:59.757063|S|120|105.79|0|120
C|NBIS|20260112|12:12:13.781008|S|100|105.76|0|100
C|NBIS|20260112|12:18:47.245607|S|10|105.93|0|10
C|NBIS|20260112|12:20:10.738510|S|100|105.92|0|100
C|NBIS|20260112|12:21:50.125993|S|10|106.005|0|10
C|NBIS|20260112|12:27:22.706639|S|40|105.72|0|40
C|NBIS|20260112|12:29:01.796890|S|2|105.92|0|2
C|NBIS|20260112|12:29:24.307754|S|100|105.94|0|100
C|NBIS|20260112|12:37:57.528716|S|10|105.68|0|10
C|NBIS|20260112|12:39:30.250960|S|10|105.19|0|10
C|NBIS|20260112|12:39:41.112700|S|25|105.25|0|25
C|NBIS|20260112|12:41:35.335497|S|10|105|0|10
C|NBIS|20260112|12:43:42.502918|S|10|105.51|0|10
C|NBIS|20260112|12:45:40.233617|S|10|105.47|0|10
C|NBIS|20260112|12:47:27.255173|S|10|105.78|0|10
C|NBIS|20260112|12:49:22.528656|S|10|105.91|0|10
C|NBIS|20260112|12:51:21.602805|S|10|105.73|0|10
C|NBIS|20260112|12:53:22.018942|S|10|105.81|0|10
C|NBIS|20260112|12:55:26.629060|S|10|106.07|0|10
C|NBIS|20260112|12:57:49.042548|S|100|105.98|0|100
C|NBIS|20260112|13:01:17.107163|S|100|105.88|0|100
C|NBIS|20260112|13:02:01.401365|S|100|105.51|0|100
C|NBIS|20260112|13:02:02.327501|S|100|105.44|0|100
C|NBIS|20260112|13:09:11.166701|S|100|104.94|0|100
C|NBIS|20260112|13:09:11.660098|S|100|104.94|0|100
C|NBIS|20260112|13:09:17.730766|S|100|104.94|0|100
C|NBIS|20260112|13:11:09.238155|S|100|105.44|0|100
C|NBIS|20260112|13:14:43.707432|S|12|105.42|0|12
C|NBIS|20260112|13:23:06.246172|S|17|105.45|0|17
C|NBIS|20260112|13:25:41.932473|S|88|105.11|0|88
C|NBIS|20260112|13:29:20.765813|S|100|105.86|0|100
C|NBIS|20260112|13:30:51.247626|S|10|106.2|0|10
C|NBIS|20260112|13:37:00.258502|S|1|106.4|0|1
C|NBIS|20260112|13:40:02.654069|S|100|107.18|0|100
C|NBIS|20260112|13:40:02.654480|S|19|107.2|0|19
C|NBIS|20260112|13:40:02.654486|S|1|107.2|0|1
C|NBIS|20260112|13:40:02.654598|S|80|107.2|0|80
C|NBIS|20260112|13:43:01.178279|S|1|107.35|0|1
C|NBIS|20260112|13:56:16.639886|S|100|107.89|0|100
C|NBIS|20260112|14:13:33.508433|S|1|107.37|0|1
C|NBIS|20260112|14:17:34.114010|S|100|107.1|0|100
C|NBIS|20260112|14:19:50.354374|S|49|106.97|0|49
C|NBIS|20260112|14:20:51.305690|S|100|106.91|0|100
C|NBIS|20260112|14:27:51.083274|S|61|106.865|0|61
C|NBIS|20260112|14:27:51.083299|S|89|106.865|0|89
C|NBIS|20260112|14:29:55.917856|S|5|106.91|0|5
C|NBIS|20260112|14:29:55.917856|S|10|106.91|0|10
C|NBIS|20260112|14:34:36.308745|S|33|106.87|0|33
C|NBIS|20260112|14:39:35.419944|S|10|106.535|0|10
C|NBIS|20260112|14:46:19.615360|S|25|106.63|0|25
C|NBIS|20260112|14:48:50.748887|S|100|107.15|0|100
C|NBIS|20260112|14:50:45.767427|S|6|107.03|0|6
C|NBIS|20260112|14:50:45.767443|S|94|107.03|0|94
C|NBIS|20260112|14:54:09.726588|S|100|107.65|0|100
C|NBIS|20260112|14:54:09.734587|S|20|107.65|0|20
C|NBIS|20260112|14:57:01.976215|S|75|107.34|0|75
C|NBIS|20260112|14:59:34.608882|S|100|107.37|0|100
C|NBIS|20260112|15:00:14.537822|S|100|107.54|0|100
C|NBIS|20260112|15:01:32.245894|S|100|107.6|0|100
C|NBIS|20260112|15:03:04.209775|S|100|107.73|0|100
C|NBIS|20260112|15:03:04.209798|S|75|107.73|0|75
C|NBIS|20260112|15:03:04.209799|S|25|107.73|0|25
C|NBIS|20260112|15:03:04.209799|S|75|107.73|0|75
C|NBIS|20260112|15:03:04.209801|S|25|107.73|0|25
C|NBIS|20260112|15:03:04.209801|S|75|107.73|0|75
C|NBIS|20260112|15:03:04.209812|S|25|107.73|0|25
C|NBIS|20260112|15:03:04.209812|S|75|107.73|0|75
C|NBIS|20260112|15:03:04.209827|S|25|107.73|0|25
C|NBIS|20260112|15:03:04.209827|S|75|107.73|0|75
C|NBIS|20260112|15:05:58.827754|S|100|107.58|0|100
C|NBIS|20260112|15:10:09.955948|S|100|107.65|0|100
C|NBIS|20260112|15:14:11.644226|S|10|107.69|0|10
C|NBIS|20260112|15:15:36.608825|S|10|107.62|0|10
C|NBIS|20260112|15:15:51.816113|S|7|107.615|0|7
C|NBIS|20260112|15:16:53.975795|S|10|107.67|0|10
C|NBIS|20260112|15:17:58.561482|S|100|107.79|0|100
C|NBIS|20260112|15:18:06.969495|S|10|107.75|0|10
C|NBIS|20260112|15:19:29.585350|S|10|107.94|0|10
C|NBIS|20260112|15:26:27.228794|S|3|108.18|0|3
C|NBIS|20260112|15:27:27.530334|S|100|108.05|0|100
C|NBIS|20260112|15:35:15.127992|S|100|108.56|0|100
C|NBIS|20260112|15:38:02.014416|S|100|108.46|0|100
C|NBIS|20260112|15:39:41.654233|S|100|108.3|0|100
C|NBIS|20260112|15:39:45.490700|S|100|108.26|0|100
C|NBIS|20260112|15:39:45.885098|S|9|108.04|0|9
C|NBIS|20260112|15:40:39.191570|S|100|107.82|0|100
C|NBIS|20260112|15:46:59.204905|S|10|108.04|0|10
C|NBIS|20260112|15:47:30.536809|S|18|107.93|0|18
C|NBIS|20260112|15:47:39.333699|S|10|107.94|0|10
C|NBIS|20260112|15:48:24.511439|S|10|108.01|0|10
C|NBIS|20260112|15:52:10.035409|S|100|107.85|0|100
C|NBIS|20260112|15:53:30.588667|S|100|107.64|0|100
C|NBIS|20260112|15:53:49.836981|S|10|107.9|0|10
C|NBIS|20260112|15:56:58.348592|S|67|107.56|0|67
C|NBIS|20260112|15:57:58.062939|S|18|107.46|0|18
C|NBIS|20260112|15:57:58.062950|S|100|107.46|0|100
C|NBIS|20260112|15:57:58.062979|S|35|107.46|0|35
C|NBIS|20260112|15:58:35.820284|S|30|107.31|0|30
C|NBIS|20260112|15:58:40.060090|S|10|107.3|0|10
C|NBIS|20260112|15:59:31.077286|S|10|107.39|0|10
C|NBIS|20260112|15:59:41.462803|S|100|107.365|0|100
C|NBIS|20260112|15:59:58.065612|S|1|107.36|0|1
C|NBIX|20260112|09:35:35.602904|S|100|133.61|0|100
C|NBIX|20260112|10:09:23.799472|S|100|133.04|0|100
C|NBIX|20260112|10:30:04.109346|S|100|133.25|0|100
C|NBIX|20260112|10:30:04.109346|S|97|133.23|0|97
C|NBIX|20260112|12:03:39.785358|S|5|132.78|0|5
C|NBIX|20260112|12:03:48.370313|S|5|132.82|0|5
C|NBIX|20260112|12:03:53.287491|S|5|132.82|0|5
C|NBIX|20260112|12:03:58.304275|S|5|132.85|0|5
C|NBIX|20260112|12:04:08.502172|S|5|132.82|0|5
C|NBIX|20260112|12:04:13.421541|S|5|132.84|0|5
C|NBIX|20260112|12:09:04.260793|S|12|132.96|0|12
C|NBIX|20260112|12:41:20.058643|S|79|132.71|0|79
C|NBIX|20260112|12:51:03.249644|S|1|132.8|0|1
C|NBIX|20260112|12:54:28.554083|S|67|132.78|0|67
C|NBIX|20260112|13:15:09.246246|S|4|132.53|0|4
C|NBIX|20260112|13:15:27.950530|S|4|132.53|0|4
C|NBIX|20260112|13:17:23.960260|S|97|132.69|0|97
C|NBIX|20260112|13:18:29.719409|S|10|132.69|0|10
C|NBIX|20260112|13:19:04.146539|S|1|132.69|0|1
C|NBIX|20260112|13:19:17.296653|S|4|132.69|0|4
C|NBIX|20260112|13:20:25.915000|S|4|132.67|0|4
C|NBIX|20260112|13:24:14.506797|S|100|132.78|0|100
C|NBIX|20260112|13:27:37.500231|S|4|132.82|0|4
C|NBIX|20260112|13:27:43.685439|S|6|132.81|0|6
C|NBIX|20260112|13:30:58.230728|S|50|132.66|0|50
C|NBIX|20260112|13:32:59.004014|S|100|132.6|0|100
C|NBIX|20260112|13:32:59.006914|S|100|132.6|0|100
C|NBIX|20260112|13:32:59.006951|S|100|132.6|0|100
C|NBIX|20260112|13:32:59.012291|S|100|132.6|0|100
C|NBIX|20260112|13:32:59.042370|S|100|132.6|0|100
C|NBIX|20260112|13:40:23.794874|S|5|132.97|0|5
C|NBIX|20260112|13:57:28.771999|S|17|132.95|0|17
C|NBIX|20260112|14:18:14.820099|S|12|133.25|0|12
C|NBIX|20260112|14:18:49.419673|S|5|133.24|0|5
C|NBIX|20260112|14:20:20.236392|S|10|133.35|0|10
C|NBIX|20260112|14:30:20.660212|S|1|133.62|0|1
C|NBIX|20260112|14:38:45.391048|S|25|133.21|0|25
C|NBIX|20260112|14:38:57.969548|S|40|133.225|0|40
C|NBIX|20260112|14:39:18.757715|S|100|133.2|0|100
C|NBIX|20260112|14:46:32.645001|S|10|133.25|0|10
C|NBIX|20260112|14:50:22.856183|S|5|133.505|0|5
C|NBIX|20260112|14:57:07.300274|S|100|133.365|0|100
C|NBIX|20260112|14:57:54.227465|S|7|133.37|0|7
C|NBIX|20260112|14:57:54.227490|S|3|133.37|0|3
C|NBIX|20260112|14:57:54.228110|S|100|133.38|0|100
C|NBIX|20260112|15:02:48.587242|S|50|133.38|0|50
C|NBIX|20260112|15:10:24.371290|S|2|133.77|0|2
C|NBIX|20260112|15:11:33.169010|S|10|133.79|0|10
C|NBIX|20260112|15:22:10.594147|S|152|133.33|0|152
C|NBIX|20260112|15:22:10.594166|S|48|133.33|0|48
C|NBIX|20260112|15:30:15.695077|S|1|133.18|0|1
C|NBIX|20260112|15:35:12.430141|S|1|133.16|0|1
C|NBIX|20260112|15:47:41.835114|S|1|133.13|0|1
C|NBIX|20260112|15:53:40.502390|S|12|133.2|0|12
C|NBIX|20260112|15:54:03.040854|S|6|133.13|0|6
C|NBIX|20260112|15:54:03.040878|S|88|133.13|0|88
C|NBIX|20260112|15:54:03.040878|S|6|133.13|0|6
C|NBIX|20260112|15:54:03.040889|S|100|133.14|0|100
C|NBIX|20260112|15:55:31.294993|S|15|132.76|0|15
C|NBIX|20260112|15:55:31.294993|S|25|132.77|0|25
C|NBIX|20260112|15:55:31.294993|S|66|132.78|0|66
C|NBIX|20260112|15:56:10.148038|S|25|132.67|0|25
C|NBIX|20260112|15:56:10.148038|S|5|132.67|0|5
C|NBIX|20260112|15:56:31.171815|S|30|132.59|0|30
C|NBIX|20260112|15:57:13.567197|S|100|132.62|0|100
C|NBIX|20260112|15:57:43.637620|S|50|132.58|0|50
C|NBIX|20260112|15:58:19.757048|S|16|132.71|0|16
C|NBIX|20260112|15:58:19.757048|S|37|132.68|0|37
C|NBIX|20260112|15:58:34.169989|S|10|132.63|0|10
C|NBIX|20260112|15:59:21.223106|S|60|132.58|0|60
C|NBIX|20260112|15:59:31.967164|S|5|132.57|0|5
C|NBN|20260112|09:37:11.250963|S|93|106.83|0|93
C|NBN|20260112|09:40:43.071635|S|35|106.31|0|35
C|NBN|20260112|09:40:43.348420|S|5|106.25|0|5
C|NBN|20260112|09:42:05.129792|S|7|107.86|0|7
C|NBN|20260112|10:46:27.611143|S|1|106.42|0|1
C|NBN|20260112|10:46:32.883537|S|1|106.39|0|1
C|NBN|20260112|11:04:20.980063|S|73|106.81|0|73
C|NBN|20260112|11:04:20.980071|S|25|106.81|0|25
C|NBN|20260112|11:04:38.448159|S|1|106.83|0|1
C|NBN|20260112|11:04:38.989033|S|1|106.89|0|1
C|NBN|20260112|11:04:58.094024|S|1|106.8|0|1
C|NBN|20260112|11:05:03.866613|S|1|106.83|0|1
C|NBN|20260112|11:05:17.510424|S|1|106.82|0|1
C|NBN|20260112|11:05:22.444949|S|1|106.82|0|1
C|NBN|20260112|11:05:41.392109|S|1|106.82|0|1
C|NBN|20260112|11:05:47.666524|S|1|106.82|0|1
C|NBN|20260112|11:05:56.913485|S|1|106.83|0|1
C|NBN|20260112|11:05:56.913492|S|1|106.84|0|1
C|NBN|20260112|11:05:56.913557|S|1|106.85|0|1
C|NBP|20260112|10:12:31.386111|S|2|3.6|0|2
C|NBP|20260112|10:41:23.859550|S|2|3.55|0|2
C|NBP|20260112|11:42:50.232606|S|310|3.455|0|310
C|NBP|20260112|13:29:26.424833|S|302|3.44|0|302
C|NBP|20260112|13:29:26.424845|S|151|3.44|0|151
C|NBP|20260112|13:29:26.424846|S|158|3.44|0|158
C|NBP|20260112|13:29:26.425069|S|30|3.44|0|30
C|NBP|20260112|13:29:26.425233|S|275|3.44|0|275
C|NBP|20260112|13:29:26.425249|S|275|3.44|0|275
C|NBP|20260112|13:29:26.425262|S|275|3.44|0|275
C|NBP|20260112|13:29:26.425269|S|275|3.44|0|275
C|NBP|20260112|13:29:26.425281|S|275|3.44|0|275
C|NBP|20260112|13:29:26.425287|S|459|3.44|0|459
C|NBP|20260112|13:29:26.425301|S|38|3.44|0|38
C|NBP|20260112|13:29:26.426813|S|100|3.44|0|100
C|NBP|20260112|13:29:26.444691|S|100|3.455|0|100
C|NBP|20260112|13:29:26.450326|S|100|3.455|0|100
C|NBP|20260112|14:35:33.055568|S|100|3.61|0|100
C|NBP|20260112|14:35:33.057263|S|100|3.6|0|100
C|NBP|20260112|14:36:58.009762|S|100|3.65|0|100
C|NBP|20260112|14:36:58.009861|S|25|3.65|0|25
C|NBP|20260112|14:46:03.572840|S|100|3.74|0|100
C|NBP|20260112|15:14:27.543046|S|200|3.75|0|200
C|NBP|20260112|15:17:06.141610|S|92|3.73|0|92
C|NBP|20260112|15:17:23.719782|S|103|3.73|0|103
C|NBP|20260112|15:17:55.339221|S|101|3.73|0|101
C|NBP|20260112|15:18:30.319243|S|103|3.73|0|103
C|NBP|20260112|15:51:42.658679|S|1|3.73|0|1
C|NBP|20260112|15:51:42.658753|S|99|3.73|0|99
C|NBP|20260112|15:57:42.935329|S|100|3.72|0|100
C|NBR|20260112|09:48:02.374186|S|5|61.71|0|5
C|NBR|20260112|12:46:00.108956|S|25|60.51|0|25
C|NBR|20260112|12:46:00.109152|S|25|60.51|0|25
C|NBR|20260112|12:46:00.109251|S|25|60.51|0|25
C|NBSD|20260112|10:14:36.188365|S|98|51.255|0|98
C|NBSD|20260112|10:17:51.645155|S|420|51.255|0|420
C|NBSD|20260112|10:28:07.823602|S|12|51.255|0|12
C|NBSD|20260112|12:45:26.845355|S|203|51.255|0|203
C|NBSD|20260112|12:49:08.176563|S|400|51.255|0|400
C|NBSD|20260112|15:33:15.140181|S|59|51.265|0|59
C|NBTB|20260112|13:10:11.996861|S|1|42.49|0|1
C|NBTB|20260112|15:50:08.017782|S|12|42.58|0|12
C|NBTB|20260112|15:51:24.805516|S|45|42.57|0|45
C|NBTB|20260112|15:54:11.845262|S|7|42.57|0|7
C|NBTB|20260112|15:54:40.060520|S|47|42.57|0|47
C|NBTB|20260112|15:54:40.060521|S|50|42.56|0|50
C|NBTB|20260112|15:54:40.060521|S|51|42.55|0|51
C|NBTB|20260112|15:54:40.060522|S|49|42.55|0|49
C|NBTB|20260112|15:54:40.060525|S|2|42.55|0|2
C|NBTB|20260112|15:54:40.060525|S|97|42.55|0|97
C|NBTB|20260112|15:54:40.060548|S|30|42.55|0|30
C|NBTB|20260112|15:54:40.060548|S|100|42.55|0|100
C|NBTB|20260112|15:54:40.060548|S|54|42.55|0|54
C|NBTB|20260112|15:54:40.060548|S|96|42.55|0|96
C|NBTB|20260112|15:58:44.545491|S|100|42.52|0|100
C|NBTB|20260112|15:58:44.545491|S|76|42.52|0|76
C|NBTB|20260112|15:58:46.782467|S|24|42.52|0|24
C|NBTB|20260112|15:58:46.782467|S|3|42.52|0|3
C|NBTX|20260112|14:51:57.550363|S|1|19.84|0|1
C|NBTX|20260112|15:04:35.261539|S|50|19.8|0|50
C|NBY|20260112|09:30:00.105389|S|100|17.12|0|100
C|NBY|20260112|09:30:44.096325|S|100|16.32|0|100
C|NBY|20260112|09:30:44.096359|S|100|16.31|0|100
C|NBY|20260112|09:30:47.079544|S|100|16.22|0|100
C|NBY|20260112|09:31:10.893567|S|10|15.54|0|10
C|NBY|20260112|09:33:19.537980|S|100|15.13|0|100
C|NBY|20260112|09:33:19.539397|S|100|15.12|0|100
C|NBY|20260112|09:33:19.723553|S|10|15.13|0|10
C|NBY|20260112|09:33:31.274304|S|10|15.14|0|10
C|NBY|20260112|09:33:50.946781|S|94|14.86|0|94
C|NBY|20260112|09:33:54.037108|S|100|15.05|0|100
C|NBY|20260112|09:34:46.463081|S|100|14.83|0|100
C|NBY|20260112|09:35:57.183518|S|10|14.515|0|10
C|NBY|20260112|09:35:59.972156|S|100|14.58|0|100
C|NBY|20260112|09:36:00.777860|S|100|14.53|0|100
C|NBY|20260112|09:36:43.701548|S|100|15.225|0|100
C|NBY|20260112|09:39:29.838890|S|100|14.655|0|100
C|NBY|20260112|09:41:51.060504|S|100|14.01|0|100
C|NBY|20260112|09:46:57.735861|S|100|13.75|0|100
C|NBY|20260112|09:54:12.253475|S|10|13.43|0|10
C|NBY|20260112|09:56:11.297281|S|100|13.32|0|100
C|NBY|20260112|10:20:57.861121|S|8|13.42|0|8
C|NBY|20260112|10:21:23.272798|S|100|13.27|0|100
C|NBY|20260112|10:22:12.058875|S|100|12.97|0|100
C|NBY|20260112|10:22:13.977695|S|100|12.94|0|100
C|NBY|20260112|10:23:18.838638|S|100|12.95|0|100
C|NBY|20260112|10:36:57.400185|S|100|13.11|0|100
C|NBY|20260112|10:37:25.608311|S|100|12.96|0|100
C|NBY|20260112|10:51:09.611390|S|100|12.62|0|100
C|NBY|20260112|10:56:23.402638|E|6|12.16|0|6
C|NBY|20260112|11:12:28.875399|E|1|12.69|0|1
C|NBY|20260112|11:16:19.891766|S|25|13.19|0|25
C|NBY|20260112|11:19:32.601007|S|100|13.41|0|100
C|NBY|20260112|11:35:25.684702|S|10|13.57|0|10
C|NBY|20260112|11:35:25.684779|S|10|13.57|0|10
C|NBY|20260112|11:35:25.684834|S|10|13.57|0|10
C|NBY|20260112|11:35:25.684892|S|10|13.57|0|10
C|NBY|20260112|11:35:25.685302|S|10|13.57|0|10
C|NBY|20260112|11:35:25.685374|S|10|13.57|0|10
C|NBY|20260112|11:35:25.685438|S|10|13.57|0|10
C|NBY|20260112|11:43:35.582682|S|61|13.25|0|61
C|NBY|20260112|12:01:48.225444|S|10|12.71|0|10
C|NBY|20260112|12:05:05.546978|S|100|12.71|0|100
C|NBY|20260112|12:08:20.253069|E|100|12.61|0|100
C|NBY|20260112|12:13:49.524781|S|10|12.74|0|10
C|NBY|20260112|12:13:49.524849|S|10|12.74|0|10
C|NBY|20260112|12:13:49.525014|S|10|12.74|0|10
C|NBY|20260112|12:29:50.611622|E|100|12.89|0|100
C|NBY|20260112|12:33:18.541361|E|10|12.82|0|10
C|NBY|20260112|14:25:19.589805|S|2|12.69|0|2
C|NBY|20260112|15:05:50.928830|E|100|12.93|0|100
C|NBY|20260112|15:05:51.436710|E|100|12.93|0|100
C|NBY|20260112|15:06:38.277625|S|1|12.94|0|1
C|NBY|20260112|15:06:38.277625|E|42|12.95|0|42
C|NBY|20260112|15:06:38.385302|E|58|12.95|0|58
C|NBY|20260112|15:20:04.549651|E|10|12.76|0|10
C|NBY|20260112|15:20:33.334213|S|90|12.76|0|90
C|NBY|20260112|15:20:51.745337|S|100|12.76|0|100
C|NBY|20260112|15:21:30.907168|S|100|12.76|0|100
C|NBY|20260112|15:35:36.677045|S|100|12.765|0|100
C|NBY|20260112|15:41:36.529481|S|100|13.585|0|100
C|NBY|20260112|15:44:45.143512|E|10|13.24|0|10
C|NBY|20260112|15:47:00.892605|S|100|13.16|0|100
C|NBY|20260112|15:53:50.673506|E|100|13.46|0|100
C|NBY|20260112|15:58:19.187536|S|100|13.415|0|100
C|NC|20260112|10:44:25.139298|S|2|47.3|0|2
C|NC|20260112|12:14:34.379659|S|1|47.06|0|1
C|NC|20260112|12:25:16.140482|S|1|47.15|0|1
C|NC|20260112|12:36:14.020953|S|1|47.16|0|1
C|NC|20260112|12:47:10.859127|S|1|47.21|0|1
C|NC|20260112|14:03:29.959704|S|1|46.75|0|1
C|NC|20260112|14:03:40.958004|S|1|46.71|0|1
C|NC|20260112|14:03:49.737947|S|1|46.72|0|1
C|NC|20260112|14:04:10.261282|S|10|46.73|0|10
C|NCEW|20260112|09:31:01.008279|S|1|6.72|0|1
C|NCEW|20260112|09:31:06.258000|S|1|6.67|0|1
C|NCEW|20260112|09:31:15.509186|S|1|6.62|0|1
C|NCEW|20260112|09:31:28.201720|S|1|6.62|0|1
C|NCEW|20260112|09:31:29.960839|S|1|6.61|0|1
C|NCEW|20260112|09:32:26.759153|S|1|6.69|0|1
C|NCEW|20260112|09:32:47.965273|S|1|6.69|0|1
C|NCEW|20260112|09:32:55.460544|S|1|6.69|0|1
C|NCEW|20260112|09:33:00.512027|S|1|6.69|0|1
C|NCEW|20260112|09:33:14.862925|S|1|6.67|0|1
C|NCEW|20260112|09:33:34.712779|S|1|6.69|0|1
C|NCEW|20260112|09:33:49.459582|S|1|6.69|0|1
C|NCEW|20260112|09:34:14.609799|S|1|6.72|0|1
C|NCEW|20260112|09:34:26.360216|S|1|6.69|0|1
C|NCEW|20260112|09:34:53.612010|S|1|6.75|0|1
C|NCEW|20260112|09:34:59.211238|S|1|6.76|0|1
C|NCEW|20260112|09:35:03.709102|S|1|6.77|0|1
C|NCEW|20260112|09:35:10.461549|S|45|6.75|0|45
C|NCEW|20260112|09:35:16.340160|S|45|6.72|0|45
C|NCEW|20260112|09:36:59.387738|S|1|6.71|0|1
C|NCEW|20260112|09:37:11.493764|S|1|6.71|0|1
C|NCEW|20260112|09:37:48.609286|S|1|6.74|0|1
C|NCEW|20260112|09:37:55.511296|S|1|6.72|0|1
C|NCEW|20260112|09:38:06.509340|S|1|6.72|0|1
C|NCEW|20260112|09:38:09.211370|S|1|6.71|0|1
C|NCEW|20260112|09:38:32.129316|S|11|6.74|0|11
C|NCEW|20260112|09:38:42.228369|S|44|6.73|0|44
C|NCEW|20260112|09:38:42.228381|S|1|6.73|0|1
C|NCEW|20260112|09:38:42.228812|S|45|6.72|0|45
C|NCEW|20260112|09:38:57.225452|S|45|6.72|0|45
C|NCEW|20260112|11:09:58.212406|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.212564|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.213010|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.213591|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.214174|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.214756|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.215339|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.215923|S|1|6.69|0|1
C|NCEW|20260112|11:09:58.216509|S|1|6.69|0|1
C|NCEW|20260112|11:10:49.810827|S|1|6.64|0|1
C|NCEW|20260112|11:11:29.290305|S|1|6.62|0|1
C|NCEW|20260112|11:11:52.231604|S|1|6.62|0|1
C|NCEW|20260112|11:12:06.676593|S|1|6.62|0|1
C|NCEW|20260112|11:12:17.465126|S|1|6.61|0|1
C|NCEW|20260112|11:12:54.505832|S|1|6.63|0|1
C|NCEW|20260112|11:12:56.528003|S|11|6.63|0|11
C|NCEW|20260112|11:13:04.340915|S|11|6.64|0|11
C|NCEW|20260112|11:13:06.598391|S|11|6.63|0|11
C|NCEW|20260112|11:13:09.975974|S|22|6.63|0|22
C|NCEW|20260112|11:13:21.344774|S|11|6.64|0|11
C|NCEW|20260112|11:13:22.836259|S|11|6.63|0|11
C|NCEW|20260112|11:13:30.262702|S|11|6.64|0|11
C|NCEW|20260112|11:13:31.882683|S|11|6.63|0|11
C|NCEW|20260112|11:13:33.964920|S|11|6.63|0|11
C|NCEW|20260112|11:13:37.857873|S|44|6.63|0|44
C|NCEW|20260112|11:13:43.573115|S|11|6.64|0|11
C|NCEW|20260112|11:13:45.028584|S|11|6.63|0|11
C|NCEW|20260112|11:13:50.600729|S|3|6.64|0|3
C|NCEW|20260112|11:13:50.600738|S|8|6.64|0|8
C|NCEW|20260112|11:13:53.014916|S|11|6.63|0|11
C|NCEW|20260112|11:13:56.041597|S|22|6.63|0|22
C|NCEW|20260112|11:13:59.055822|S|22|6.63|0|22
C|NCEW|20260112|11:14:08.452887|S|11|6.64|0|11
C|NCEW|20260112|11:14:09.812480|S|11|6.63|0|11
C|NCEW|20260112|11:14:11.765667|S|11|6.63|0|11
C|NCEW|20260112|11:14:13.895632|S|11|6.63|0|11
C|NCEW|20260112|11:14:22.517060|S|11|6.64|0|11
C|NCEW|20260112|11:14:24.289157|S|11|6.63|0|11
C|NCEW|20260112|11:14:25.953783|S|11|6.63|0|11
C|NCEW|20260112|11:14:27.492778|S|11|6.63|0|11
C|NCEW|20260112|11:14:29.015051|S|11|6.63|0|11
C|NCEW|20260112|11:14:30.785812|S|11|6.63|0|11
C|NCEW|20260112|11:15:23.226446|S|1|6.72|0|1
C|NCEW|20260112|11:15:32.948471|S|1|6.73|0|1
C|NCEW|20260112|11:15:36.126441|S|1|6.74|0|1
C|NCEW|20260112|11:15:39.576625|S|1|6.75|0|1
C|NCEW|20260112|11:15:43.222673|S|11|6.73|0|11
C|NCEW|20260112|11:15:48.767491|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.768092|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.768676|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.769258|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.769841|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.770423|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771008|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771589|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771726|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771800|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771862|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771920|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.771980|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772043|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772105|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772164|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772174|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772224|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772283|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772307|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772313|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772377|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772383|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772434|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772493|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772500|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772553|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772559|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772620|S|1|6.7|0|1
C|NCEW|20260112|11:15:48.772620|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772626|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.772954|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773010|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773026|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773074|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773085|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773133|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773216|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773273|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773605|S|1|6.74|0|1
C|NCEW|20260112|11:15:48.773793|S|1|6.74|0|1
C|NCEW|20260112|11:15:53.137060|S|11|6.72|0|11
C|NCEW|20260112|11:15:55.350667|S|11|6.73|0|11
C|NCEW|20260112|11:15:57.740316|S|11|6.73|0|11
C|NCEW|20260112|11:16:01.405686|S|22|6.73|0|22
C|NCEW|20260112|11:16:03.881785|S|22|6.73|0|22
C|NCEW|20260112|11:16:09.893269|S|22|6.72|0|22
C|NCEW|20260112|11:16:09.893870|S|22|6.72|0|22
C|NCEW|20260112|11:16:09.894459|S|22|6.72|0|22
C|NCEW|20260112|11:16:09.895047|S|22|6.72|0|22
C|NCEW|20260112|11:16:09.895630|S|12|6.72|0|12
C|NCEW|20260112|12:25:05.607605|S|1|6.6|0|1
C|NCEW|20260112|12:25:09.234144|S|1|6.6|0|1
C|NCEW|20260112|12:25:38.610276|S|1|6.57|0|1
C|NCEW|20260112|12:25:46.461596|S|1|6.53|0|1
C|NCEW|20260112|12:25:55.007305|S|1|6.56|0|1
C|NCEW|20260112|12:25:55.007354|S|1|6.56|0|1
C|NCEW|20260112|12:26:09.959888|S|1|6.53|0|1
C|NCEW|20260112|12:27:03.709819|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.710418|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.711000|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.711582|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.712165|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.712748|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.713331|S|1|6.58|0|1
C|NCEW|20260112|12:27:03.713912|S|1|6.58|0|1
C|NCEW|20260112|12:27:08.190626|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.191227|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.191811|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.192391|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.192973|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.193552|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.194133|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.194716|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.195296|S|1|6.59|0|1
C|NCEW|20260112|12:27:08.195878|S|1|6.59|0|1
C|NCEW|20260112|12:27:13.959612|S|1|6.6|0|1
C|NCEW|20260112|12:27:13.960210|S|1|6.6|0|1
C|NCEW|20260112|12:27:13.960794|S|1|6.6|0|1
C|NCEW|20260112|12:27:13.961377|S|1|6.6|0|1
C|NCEW|20260112|12:27:13.961960|S|1|6.6|0|1
C|NCEW|20260112|12:27:13.962542|S|1|6.6|0|1
C|NCEW|20260112|12:27:13.963122|S|1|6.6|0|1
C|NCEW|20260112|12:30:14.907250|S|1|6.6|0|1
C|NCEW|20260112|12:30:55.372664|S|1|6.6|0|1
C|NCEW|20260112|12:30:57.626441|S|1|6.6|0|1
C|NCEW|20260112|12:40:12.124359|S|2|6.58|0|2
C|NCEW|20260112|12:54:02.058704|S|1|6.6|0|1
C|NCIQ|20260112|10:27:40.864690|S|44|24.01|0|44
C|NCLH|20260112|09:32:23.801958|S|150|23.755|0|150
C|NCLH|20260112|09:42:55.580728|S|100|24.055|0|100
C|NCLH|20260112|09:42:55.580748|S|70|24.055|0|70
C|NCLH|20260112|09:57:37.023193|S|100|23.975|0|100
C|NCLH|20260112|09:57:37.023270|S|100|23.975|0|100
C|NCLH|20260112|10:01:12.270893|S|100|24.065|0|100
C|NCLH|20260112|10:01:23.443787|S|100|24.085|0|100
C|NCLH|20260112|10:15:53.537851|S|100|23.975|0|100
C|NCLH|20260112|10:15:58.832938|S|100|23.985|0|100
C|NCLH|20260112|10:28:02.499855|S|100|24.015|0|100
C|NCLH|20260112|10:34:43.361358|S|5|24.09|0|5
C|NCLH|20260112|10:41:07.678704|S|52|24.08|0|52
C|NCLH|20260112|10:41:45.499019|S|100|24.09|0|100
C|NCLH|20260112|10:46:58.203046|S|100|24.215|0|100
C|NCLH|20260112|10:47:02.697288|S|126|24.215|0|126
C|NCLH|20260112|10:47:02.697366|S|126|24.215|0|126
C|NCLH|20260112|10:47:02.698487|S|100|24.215|0|100
C|NCLH|20260112|10:47:14.813631|S|100|24.215|0|100
C|NCLH|20260112|10:47:14.813803|S|4|24.215|0|4
C|NCLH|20260112|10:47:14.813894|S|62|24.215|0|62
C|NCLH|20260112|10:51:16.545004|S|126|24.215|0|126
C|NCLH|20260112|10:51:16.545079|S|126|24.215|0|126
C|NCLH|20260112|10:53:04.957944|S|21|24.21|0|21
C|NCLH|20260112|10:53:07.260551|S|21|24.225|0|21
C|NCLH|20260112|10:56:04.184870|S|158|24.205|0|158
C|NCLH|20260112|11:01:14.880783|S|158|24.145|0|158
C|NCLH|20260112|11:08:45.646198|S|31|24.07|0|31
C|NCLH|20260112|11:08:45.646507|S|69|24.07|0|69
C|NCLH|20260112|11:08:50.927283|S|100|24.07|0|100
C|NCLH|20260112|11:09:04.888746|S|100|24.06|0|100
C|NCLH|20260112|11:09:20.312251|S|100|24.04|0|100
C|NCLH|20260112|11:12:54.175126|S|100|24.02|0|100
C|NCLH|20260112|11:12:54.175126|S|100|24.02|0|100
C|NCLH|20260112|11:12:54.175126|S|100|24.02|0|100
C|NCLH|20260112|11:13:02.481701|S|2|23.98|0|2
C|NCLH|20260112|11:17:11.715670|S|81|24|0|81
C|NCLH|20260112|11:20:47.144217|S|100|24.04|0|100
C|NCLH|20260112|11:21:38.168678|S|100|24.04|0|100
C|NCLH|20260112|11:21:38.168679|S|100|24.04|0|100
C|NCLH|20260112|11:21:38.168679|S|100|24.04|0|100
C|NCLH|20260112|11:23:23.037930|S|100|24.01|0|100
C|NCLH|20260112|11:23:23.037931|S|100|24.01|0|100
C|NCLH|20260112|11:32:16.231265|S|100|24.02|0|100
C|NCLH|20260112|11:39:08.226879|S|89|24.04|0|89
C|NCLH|20260112|11:41:40.512506|S|100|24.02|0|100
C|NCLH|20260112|11:41:40.512506|S|81|24.02|0|81
C|NCLH|20260112|11:42:17.410071|S|79|23.99|0|79
C|NCLH|20260112|11:43:50.594377|S|100|24|0|100
C|NCLH|20260112|11:44:24.507235|S|198|24.025|0|198
C|NCLH|20260112|11:48:02.826403|S|2|24.04|0|2
C|NCLH|20260112|11:48:47.231454|S|100|24.03|0|100
C|NCLH|20260112|11:52:45.471895|S|100|24.05|0|100
C|NCLH|20260112|11:52:45.472044|S|100|24.05|0|100
C|NCLH|20260112|11:52:45.472132|S|14|24.05|0|14
C|NCLH|20260112|11:52:45.472352|S|86|24.05|0|86
C|NCLH|20260112|11:56:10.232175|S|100|24.09|0|100
C|NCLH|20260112|11:58:04.376210|S|100|24.06|0|100
C|NCLH|20260112|11:58:15.178575|S|13|24.05|0|13
C|NCLH|20260112|11:59:40.805680|S|16|24.08|0|16
C|NCLH|20260112|12:00:38.834928|S|52|24.09|0|52
C|NCLH|20260112|12:00:38.834928|S|100|24.09|0|100
C|NCLH|20260112|12:01:01.061339|S|5|24.09|0|5
C|NCLH|20260112|12:07:34.275794|S|100|24.095|0|100
C|NCLH|20260112|12:08:29.721403|S|100|24.105|0|100
C|NCLH|20260112|12:08:34.382144|S|100|24.1|0|100
C|NCLH|20260112|12:09:01.294132|S|86|24.1|0|86
C|NCLH|20260112|12:09:01.294132|S|14|24.1|0|14
C|NCLH|20260112|12:09:01.294206|S|14|24.1|0|14
C|NCLH|20260112|12:09:01.294207|S|58|24.1|0|58
C|NCLH|20260112|12:12:52.209182|S|100|24.09|0|100
C|NCLH|20260112|12:16:45.004473|S|25|24.08|0|25
C|NCLH|20260112|12:18:01.767446|S|10|24.07|0|10
C|NCLH|20260112|12:18:45.879254|S|22|24.05|0|22
C|NCLH|20260112|12:25:50.409814|S|76|24.1|0|76
C|NCLH|20260112|12:27:33.499377|S|100|24.11|0|100
C|NCLH|20260112|12:30:36.934402|S|100|24.13|0|100
C|NCLH|20260112|12:43:02.814302|S|100|24.1|0|100
C|NCLH|20260112|12:47:42.837568|S|100|24.11|0|100
C|NCLH|20260112|12:50:19.551399|S|4|24.11|0|4
C|NCLH|20260112|12:51:09.886052|S|100|24.12|0|100
C|NCLH|20260112|12:51:09.886052|S|100|24.12|0|100
C|NCLH|20260112|12:51:09.886052|S|100|24.12|0|100
C|NCLH|20260112|12:56:10.009109|S|7|24.13|0|7
C|NCLH|20260112|12:58:48.611186|S|10|24.12|0|10
C|NCLH|20260112|12:58:52.436864|S|21|24.12|0|21
C|NCLH|20260112|12:58:52.441421|S|34|24.12|0|34
C|NCLH|20260112|12:59:21.411443|S|97|24.13|0|97
C|NCLH|20260112|13:00:01.765094|S|100|24.12|0|100
C|NCLH|20260112|13:12:36.285538|S|248|24.185|0|248
C|NCLH|20260112|13:13:55.444071|S|63|24.18|0|63
C|NCLH|20260112|13:13:55.444071|S|37|24.18|0|37
C|NCLH|20260112|13:15:43.010899|S|17|24.19|0|17
C|NCLH|20260112|13:19:16.355781|S|167|24.25|0|167
C|NCLH|20260112|13:19:16.355793|S|89|24.25|0|89
C|NCLH|20260112|13:19:23.825437|S|248|24.275|0|248
C|NCLH|20260112|13:23:35.981095|S|100|24.33|0|100
C|NCLH|20260112|13:23:35.982091|S|90|24.33|0|90
C|NCLH|20260112|13:23:35.982092|S|10|24.33|0|10
C|NCLH|20260112|13:25:52.139858|S|100|24.37|0|100
C|NCLH|20260112|13:26:15.817965|S|100|24.38|0|100
C|NCLH|20260112|13:26:15.821063|S|100|24.38|0|100
C|NCLH|20260112|13:29:09.236621|S|100|24.365|0|100
C|NCLH|20260112|13:29:23.974335|S|100|24.37|0|100
C|NCLH|20260112|13:30:07.427876|S|100|24.37|0|100
C|NCLH|20260112|13:31:01.840818|S|98|24.36|0|98
C|NCLH|20260112|13:31:20.604882|S|304|24.335|0|304
C|NCLH|20260112|13:32:42.969800|S|100|24.35|0|100
C|NCLH|20260112|13:32:42.995400|S|100|24.35|0|100
C|NCLH|20260112|13:40:03.361376|S|100|24.38|0|100
C|NCLH|20260112|13:40:12.686992|S|100|24.38|0|100
C|NCLH|20260112|13:41:02.812792|S|88|24.37|0|88
C|NCLH|20260112|13:41:02.812811|S|12|24.37|0|12
C|NCLH|20260112|13:42:32.872165|S|100|24.38|0|100
C|NCLH|20260112|13:42:42.873451|S|100|24.38|0|100
C|NCLH|20260112|13:43:32.441607|S|5|24.38|0|5
C|NCLH|20260112|13:44:22.067837|S|2|24.39|0|2
C|NCLH|20260112|13:44:34.886912|S|100|24.39|0|100
C|NCLH|20260112|13:44:50.061340|S|2|24.39|0|2
C|NCLH|20260112|13:45:35.949315|S|100|24.38|0|100
C|NCLH|20260112|13:45:35.949315|S|100|24.38|0|100
C|NCLH|20260112|13:45:35.950026|S|39|24.38|0|39
C|NCLH|20260112|13:45:41.900355|S|100|24.39|0|100
C|NCLH|20260112|13:45:41.900355|S|5|24.39|0|5
C|NCLH|20260112|13:45:57.370551|S|85|24.39|0|85
C|NCLH|20260112|13:47:29.912087|S|100|24.42|0|100
C|NCLH|20260112|13:48:11.917876|S|100|24.4|0|100
C|NCLH|20260112|13:51:29.443945|S|100|24.34|0|100
C|NCLH|20260112|13:51:29.443945|S|100|24.34|0|100
C|NCLH|20260112|13:52:01.445956|S|100|24.34|0|100
C|NCLH|20260112|13:52:01.445956|S|100|24.34|0|100
C|NCLH|20260112|13:52:54.454916|S|100|24.32|0|100
C|NCLH|20260112|13:53:06.401709|S|14|24.32|0|14
C|NCLH|20260112|13:57:30.012694|S|100|24.335|0|100
C|NCLH|20260112|13:57:55.266050|S|100|24.34|0|100
C|NCLH|20260112|13:58:01.829696|S|100|24.36|0|100
C|NCLH|20260112|14:01:56.539680|S|100|24.33|0|100
C|NCLH|20260112|14:04:42.560569|S|100|24.31|0|100
C|NCLH|20260112|14:05:55.067747|S|100|24.32|0|100
C|NCLH|20260112|14:17:30.150571|S|100|24.33|0|100
C|NCLH|20260112|14:43:40.663341|S|100|24.24|0|100
C|NCLH|20260112|14:44:07.303469|S|4|24.24|0|4
C|NCLH|20260112|14:44:17.279343|S|6|24.24|0|6
C|NCLH|20260112|14:44:26.961877|S|6|24.24|0|6
C|NCLH|20260112|14:44:39.064695|S|7|24.24|0|7
C|NCLH|20260112|14:44:46.468410|S|4|24.24|0|4
C|NCLH|20260112|14:44:48.301907|S|1|24.24|0|1
C|NCLH|20260112|14:44:49.301733|S|1|24.24|0|1
C|NCLH|20260112|14:44:50.763213|S|28|24.23|0|28
C|NCLH|20260112|14:45:37.249117|S|3|24.23|0|3
C|NCLH|20260112|14:47:17.751073|S|1|24.22|0|1
C|NCLH|20260112|14:52:09.499872|S|100|24.25|0|100
C|NCLH|20260112|14:52:56.567253|S|11|24.24|0|11
C|NCLH|20260112|14:52:56.567253|S|100|24.24|0|100
C|NCLH|20260112|14:53:24.001662|S|100|24.24|0|100
C|NCLH|20260112|14:53:24.001662|S|100|24.24|0|100
C|NCLH|20260112|14:55:57.227396|S|100|24.24|0|100
C|NCLH|20260112|15:00:00.009652|S|100|24.23|0|100
C|NCLH|20260112|15:01:35.637697|S|8|24.25|0|8
C|NCLH|20260112|15:02:42.206354|S|100|24.22|0|100
C|NCLH|20260112|15:09:57.304223|S|100|24.18|0|100
C|NCLH|20260112|15:13:23.818841|S|100|24.15|0|100
C|NCLH|20260112|15:13:24.251980|S|100|24.14|0|100
C|NCLH|20260112|15:15:42.345114|S|1|24.14|0|1
C|NCLH|20260112|15:16:01.603243|S|1|24.12|0|1
C|NCLH|20260112|15:16:56.631920|S|7|24.12|0|7
C|NCLH|20260112|15:17:22.024126|S|100|24.1|0|100
C|NCLH|20260112|15:17:22.024127|S|100|24.1|0|100
C|NCLH|20260112|15:17:22.024127|S|100|24.1|0|100
C|NCLH|20260112|15:20:28.048186|S|13|24.14|0|13
C|NCLH|20260112|15:20:38.178957|S|9|24.15|0|9
C|NCLH|20260112|15:20:41.000444|S|11|24.15|0|11
C|NCLH|20260112|15:24:21.251762|S|171|24.135|0|171
C|NCLH|20260112|15:27:23.311025|S|73|24.14|0|73
C|NCLH|20260112|15:27:23.311025|S|100|24.14|0|100
C|NCLH|20260112|15:28:41.931751|S|4|24.18|0|4
C|NCLH|20260112|15:29:49.216754|S|7|24.185|0|7
C|NCLH|20260112|15:30:26.787346|S|100|24.2|0|100
C|NCLH|20260112|15:31:59.098405|S|14|24.2|0|14
C|NCLH|20260112|15:32:54.436122|S|100|24.2|0|100
C|NCLH|20260112|15:32:54.436122|S|47|24.2|0|47
C|NCLH|20260112|15:34:11.484336|S|11|24.23|0|11
C|NCLH|20260112|15:34:11.484336|S|6|24.23|0|6
C|NCLH|20260112|15:34:36.287185|S|100|24.22|0|100
C|NCLH|20260112|15:34:36.287722|S|100|24.22|0|100
C|NCLH|20260112|15:34:36.633196|S|2|24.23|0|2
C|NCLH|20260112|15:34:42.345185|S|100|24.22|0|100
C|NCLH|20260112|15:35:27.441120|S|13|24.22|0|13
C|NCLH|20260112|15:35:46.156640|S|95|24.22|0|95
C|NCLH|20260112|15:35:46.156640|S|5|24.22|0|5
C|NCLH|20260112|15:36:15.998648|S|17|24.22|0|17
C|NCLH|20260112|15:36:55.245967|S|2|24.22|0|2
C|NCLH|20260112|15:37:11.653128|S|100|24.21|0|100
C|NCLH|20260112|15:37:44.046405|S|13|24.21|0|13
C|NCLH|20260112|15:38:05.226972|S|12|24.21|0|12
C|NCLH|20260112|15:38:18.692029|S|17|24.22|0|17
C|NCLH|20260112|15:38:41.469886|S|2|24.21|0|2
C|NCLH|20260112|15:40:13.697003|S|13|24.25|0|13
C|NCLH|20260112|15:40:27.211901|S|14|24.25|0|14
C|NCLH|20260112|15:40:57.019021|S|10|24.26|0|10
C|NCLH|20260112|15:42:05.983880|S|63|24.26|0|63
C|NCLH|20260112|15:42:52.005192|S|17|24.28|0|17
C|NCLH|20260112|15:44:13.971512|S|100|24.28|0|100
C|NCLH|20260112|15:46:22.171284|S|100|24.37|0|100
C|NCLH|20260112|15:47:21.685221|S|1|24.37|0|1
C|NCLH|20260112|15:47:21.957440|S|7|24.37|0|7
C|NCLH|20260112|15:47:37.488644|S|100|24.36|0|100
C|NCLH|20260112|15:47:37.494256|S|100|24.35|0|100
C|NCLH|20260112|15:47:37.494257|S|158|24.35|0|158
C|NCLH|20260112|15:48:02.537641|S|4|24.34|0|4
C|NCLH|20260112|15:48:21.651946|S|36|24.35|0|36
C|NCLH|20260112|15:49:38.361433|S|31|24.34|0|31
C|NCLH|20260112|15:50:52.531700|S|100|24.33|0|100
C|NCLH|20260112|15:50:52.531700|S|100|24.33|0|100
C|NCLH|20260112|15:51:02.612167|S|6|24.34|0|6
C|NCLH|20260112|15:51:02.612168|S|6|24.34|0|6
C|NCLH|20260112|15:53:28.933785|S|10|24.4|0|10
C|NCLH|20260112|15:54:36.165699|S|61|24.395|0|61
C|NCLH|20260112|15:54:36.165798|S|194|24.4|0|194
C|NCLH|20260112|15:55:00.558177|S|200|24.39|0|200
C|NCLH|20260112|15:55:18.938967|S|100|24.39|0|100
C|NCLH|20260112|15:55:30.505091|S|300|24.365|0|300
C|NCLH|20260112|15:55:32.027740|S|100|24.36|0|100
C|NCLH|20260112|15:55:32.027740|S|100|24.36|0|100
C|NCLH|20260112|15:56:56.269071|S|65|24.37|0|65
C|NCLH|20260112|15:57:01.190842|S|7|24.36|0|7
C|NCLH|20260112|15:57:01.208983|S|100|24.36|0|100
C|NCLH|20260112|15:57:01.208983|S|100|24.36|0|100
C|NCLH|20260112|15:57:04.939258|S|3|24.36|0|3
C|NCLH|20260112|15:57:09.386858|S|1|24.35|0|1
C|NCLH|20260112|15:57:09.597045|S|1|24.34|0|1
C|NCLH|20260112|15:57:22.007513|S|100|24.34|0|100
C|NCLH|20260112|15:57:22.020629|S|100|24.34|0|100
C|NCLH|20260112|15:57:32.664829|S|88|24.34|0|88
C|NCLH|20260112|15:57:32.664829|S|100|24.34|0|100
C|NCLH|20260112|15:57:36.999188|S|100|24.34|0|100
C|NCLH|20260112|15:58:51.666171|S|100|24.355|0|100
C|NCLH|20260112|15:58:51.666172|S|100|24.35|0|100
C|NCLH|20260112|15:58:51.666172|S|100|24.355|0|100
C|NCLH|20260112|15:58:57.458890|S|17|24.36|0|17
C|NCLH|20260112|15:59:15.152549|S|61|24.355|0|61
C|NCLH|20260112|15:59:26.377047|S|100|24.38|0|100
C|NCLH|20260112|15:59:26.377047|S|100|24.38|0|100
C|NCLH|20260112|15:59:32.675405|S|100|24.37|0|100
C|NCLH|20260112|15:59:32.675405|S|100|24.37|0|100
C|NCLH|20260112|15:59:32.675405|S|13|24.37|0|13
C|NCLH|20260112|15:59:32.675502|S|100|24.37|0|100
C|NCLH|20260112|15:59:34.002583|S|100|24.36|0|100
C|NCLH|20260112|15:59:36.048282|S|100|24.37|0|100
C|NCLH|20260112|15:59:43.144230|S|18|24.35|0|18
C|NCLH|20260112|15:59:43.784549|S|100|24.36|0|100
C|NCLH|20260112|15:59:45.284620|S|12|24.36|0|12
C|NCLH|20260112|15:59:45.284621|S|188|24.36|0|188
C|NCLH|20260112|15:59:45.284621|S|100|24.36|0|100
C|NCLH|20260112|15:59:46.214002|S|17|24.355|0|17
C|NCLH|20260112|15:59:48.414355|S|17|24.36|0|17
C|NCLH|20260112|15:59:48.668816|S|83|24.36|0|83
C|NCLH|20260112|15:59:48.668816|S|17|24.36|0|17
C|NCLH|20260112|15:59:49.130492|S|72|24.355|0|72
C|NCLH|20260112|15:59:49.488571|S|9|24.355|0|9
C|NCLH|20260112|15:59:49.691566|S|42|24.35|0|42
C|NCLH|20260112|15:59:49.704511|S|20|24.35|0|20
C|NCLH|20260112|15:59:49.856332|S|78|24.34|0|78
C|NCLH|20260112|15:59:50.002980|S|42|24.35|0|42
C|NCLH|20260112|15:59:50.002980|S|38|24.35|0|38
C|NCLH|20260112|15:59:50.030999|S|80|24.35|0|80
C|NCLH|20260112|15:59:50.040014|S|75|24.345|0|75
C|NCLH|20260112|15:59:50.060183|S|11|24.345|0|11
C|NCLH|20260112|15:59:50.105143|S|14|24.345|0|14
C|NCLH|20260112|15:59:50.105144|S|22|24.34|0|22
C|NCLH|20260112|15:59:50.105144|S|77|24.34|0|77
C|NCLH|20260112|15:59:50.158172|S|100|24.345|0|100
C|NCLH|20260112|15:59:50.158173|S|13|24.34|0|13
C|NCLH|20260112|15:59:50.174059|S|100|24.345|0|100
C|NCLH|20260112|15:59:50.174059|S|152|24.34|0|152
C|NCLH|20260112|15:59:51.179920|S|86|24.34|0|86
C|NCLH|20260112|15:59:51.430149|S|3|24.35|0|3
C|NCLH|20260112|15:59:51.512507|S|71|24.35|0|71
C|NCLH|20260112|15:59:51.536142|S|25|24.34|0|25
C|NCLH|20260112|15:59:51.536143|S|8|24.34|0|8
C|NCLH|20260112|15:59:51.738374|S|14|24.34|0|14
C|NCLH|20260112|15:59:52.020368|S|6|24.34|0|6
C|NCLH|20260112|15:59:52.139756|S|4|24.35|0|4
C|NCLH|20260112|15:59:52.468031|S|44|24.34|0|44
C|NCLH|20260112|15:59:52.468569|S|31|24.34|0|31
C|NCLH|20260112|15:59:52.468597|S|69|24.34|0|69
C|NCLH|20260112|15:59:53.189069|S|74|24.35|0|74
C|NCLH|20260112|15:59:53.189069|S|22|24.35|0|22
C|NCLH|20260112|15:59:53.189069|S|4|24.35|0|4
C|NCLH|20260112|15:59:54.343680|S|58|24.33|0|58
C|NCLH|20260112|15:59:54.361737|S|42|24.33|0|42
C|NCLH|20260112|15:59:54.361738|S|18|24.33|0|18
C|NCLH|20260112|15:59:54.450215|S|4|24.34|0|4
C|NCLH|20260112|15:59:54.499527|S|90|24.34|0|90
C|NCLH|20260112|15:59:54.728446|S|90|24.33|0|90
C|NCLH|20260112|15:59:54.728446|S|100|24.33|0|100
C|NCLH|20260112|15:59:54.728446|S|400|24.33|0|400
C|NCLH|20260112|15:59:55.262522|S|1|24.34|0|1
C|NCLH|20260112|15:59:55.262523|S|2|24.34|0|2
C|NCLH|20260112|15:59:56.047423|S|98|24.34|0|98
C|NCLH|20260112|15:59:56.047424|S|2|24.34|0|2
C|NCLH|20260112|15:59:56.276571|S|9|24.34|0|9
C|NCLH|20260112|15:59:56.439848|S|14|24.34|0|14
C|NCLH|20260112|15:59:56.545759|S|30|24.34|0|30
C|NCLH|20260112|15:59:56.546360|S|30|24.33|0|30
C|NCLH|20260112|15:59:56.546376|S|50|24.33|0|50
C|NCLH|20260112|15:59:56.546376|S|70|24.33|0|70
C|NCLH|20260112|15:59:59.868743|S|100|24.34|0|100
C|NCMI|20260112|09:45:54.367107|S|39|3.785|0|39
C|NCMI|20260112|10:16:03.269339|S|1|3.76|0|1
C|NCMI|20260112|10:16:03.269339|S|15|3.76|0|15
C|NCMI|20260112|10:33:45.842673|S|28|3.75|0|28
C|NCMI|20260112|10:38:57.437461|S|20|3.75|0|20
C|NCMI|20260112|10:39:02.545543|S|13|3.75|0|13
C|NCMI|20260112|10:41:17.823314|S|13|3.75|0|13
C|NCMI|20260112|10:42:29.253950|S|54|3.75|0|54
C|NCMI|20260112|10:43:56.229137|S|19|3.75|0|19
C|NCMI|20260112|13:44:39.023084|S|100|3.81|0|100
C|NCMI|20260112|13:56:13.640434|S|100|3.81|0|100
C|NCMI|20260112|14:39:42.404901|S|1|3.81|0|1
C|NCMI|20260112|14:39:58.574825|S|5|3.81|0|5
C|NCMI|20260112|14:40:00.429387|S|13|3.8|0|13
C|NCMI|20260112|14:40:04.330013|S|87|3.8|0|87
C|NCMI|20260112|14:40:30.703189|S|100|3.8|0|100
C|NCMI|20260112|14:40:47.643485|S|100|3.8|0|100
C|NCMI|20260112|14:41:55.150253|S|100|3.8|0|100
C|NCMI|20260112|14:44:13.427917|S|45|3.81|0|45
C|NCMI|20260112|14:46:30.638375|S|45|3.81|0|45
C|NCMI|20260112|14:49:36.162786|S|45|3.81|0|45
C|NCMI|20260112|14:53:05.754013|S|45|3.81|0|45
C|NCMI|20260112|14:57:19.878419|S|13|3.8|0|13
C|NCMI|20260112|14:58:25.168998|S|13|3.8|0|13
C|NCMI|20260112|14:59:54.428980|S|16|3.8|0|16
C|NCMI|20260112|15:00:22.635482|S|1|3.81|0|1
C|NCMI|20260112|15:00:22.635482|S|44|3.81|0|44
C|NCMI|20260112|15:00:49.700095|S|5|3.8|0|5
C|NCMI|20260112|15:02:38.393496|S|45|3.81|0|45
C|NCMI|20260112|15:25:59.851880|S|100|3.78|0|100
C|NCMI|20260112|15:33:56.764711|S|100|3.78|0|100
C|NCMI|20260112|15:35:03.580416|S|5|3.79|0|5
C|NCMI|20260112|15:35:33.138471|S|1|3.79|0|1
C|NCMI|20260112|15:45:44.243946|S|1|3.82|0|1
C|NCMI|20260112|15:46:34.789962|S|1|3.82|0|1
C|NCMI|20260112|15:53:42.444691|S|99|3.81|0|99
C|NCMI|20260112|15:53:42.444691|S|1|3.81|0|1
C|NCMI|20260112|15:54:40.208149|S|2|3.81|0|2
C|NCMI|20260112|15:56:00.081167|S|26|3.805|0|26
C|NCMI|20260112|15:56:00.181526|S|100|3.8|0|100
C|NCMI|20260112|15:56:00.181566|S|100|3.8|0|100
C|NCMI|20260112|15:57:13.025482|S|100|3.81|0|100
C|NCMI|20260112|15:58:20.793365|S|100|3.81|0|100
C|NCMI|20260112|15:59:48.408653|S|18|3.81|0|18
C|NCMI|20260112|15:59:49.172555|S|82|3.81|0|82
C|NCMI|20260112|15:59:49.172556|S|75|3.81|0|75
C|NCMI|20260112|15:59:52.308654|S|10|3.82|0|10
C|NCMI|20260112|15:59:52.313069|S|53|3.82|0|53
C|NCMI|20260112|15:59:53.830359|S|30|3.82|0|30
C|NCMI|20260112|15:59:54.196152|S|5|3.82|0|5
C|NCMI|20260112|15:59:57.824236|S|22|3.81|0|22
C|NCMI|20260112|15:59:58.347119|S|35|3.82|0|35
C|NCNO|20260112|13:17:33.417347|S|22|25.3|0|22
C|NCNO|20260112|13:25:22.133593|S|10|25.35|0|10
C|NCNO|20260112|13:29:06.073890|S|10|25.34|0|10
C|NCNO|20260112|13:29:06.073890|S|71|25.34|0|71
C|NCNO|20260112|13:29:06.073994|S|29|25.34|0|29
C|NCNO|20260112|14:32:04.462419|S|10|25.47|0|10
C|NCNO|20260112|14:53:51.116842|S|5|25.52|0|5
C|NCNO|20260112|14:53:51.116897|S|55|25.52|0|55
C|NCNO|20260112|15:08:34.504250|S|100|25.54|0|100
C|NCNO|20260112|15:08:38.912787|S|100|25.54|0|100
C|NCNO|20260112|15:10:22.925971|S|23|25.54|0|23
C|NCNO|20260112|15:27:10.073763|S|66|25.51|0|66
C|NCNO|20260112|15:45:42.267607|S|10|25.61|0|10
C|NCNO|20260112|15:45:51.067572|S|10|25.6|0|10
C|NCNO|20260112|15:47:00.153146|S|10|25.61|0|10
C|NCNO|20260112|15:47:00.153146|S|10|25.61|0|10
C|NCNO|20260112|15:54:40.051525|S|9|25.52|0|9
C|NCNO|20260112|15:54:40.051526|S|10|25.52|0|10
C|NCNO|20260112|15:54:40.051526|S|10|25.52|0|10
C|NCNO|20260112|15:55:59.846243|S|20|25.44|0|20
C|NCNO|20260112|15:59:43.701301|S|10|25.41|0|10
C|NCPL|20260112|09:32:16.882845|S|392|.801|0|392
C|NCTY|20260112|10:49:20.864040|S|1|6.64|0|1
C|NCTY|20260112|10:49:30.787380|S|1|6.64|0|1
C|NCTY|20260112|10:49:34.025098|S|10|6.64|0|10
C|NCTY|20260112|11:04:05.106354|S|13|6.64|0|13
C|NCTY|20260112|11:04:15.560264|S|1|6.65|0|1
C|NCTY|20260112|11:04:15.778791|S|1|6.65|0|1
C|NCTY|20260112|11:04:19.713961|S|1|6.65|0|1
C|NCTY|20260112|11:04:31.844248|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844256|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844337|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844398|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844457|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844489|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844516|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844578|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844617|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844639|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844652|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844701|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844718|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844771|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844829|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844846|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844890|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844914|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844932|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844951|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844976|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.844991|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845034|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845050|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845093|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845100|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845106|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845156|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845163|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845210|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845217|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845261|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845268|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845279|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845327|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845335|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845343|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845373|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845397|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845433|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845456|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845493|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845508|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845561|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845570|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845629|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845635|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845680|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845691|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845744|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845751|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845787|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845807|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845823|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845850|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845870|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845914|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845923|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845929|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845936|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845977|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845984|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.845998|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846036|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846043|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846091|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846143|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846205|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846216|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846271|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846277|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846290|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846330|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846342|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846386|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846395|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846401|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846446|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846458|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846510|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846518|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846566|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846578|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846623|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846631|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846640|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846668|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846692|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846721|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846750|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846784|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846810|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846857|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846870|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846879|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846923|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846935|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846975|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.846985|S|1|6.66|0|1
C|NCTY|20260112|11:04:31.847036|S|1|6.66|0|1
C|NCTY|20260112|11:06:40.608121|S|1|6.63|0|1
C|NCTY|20260112|11:09:51.883556|S|1|6.62|0|1
C|NDAQ|20260112|09:30:03.613106|S|100|98.26|0|100
C|NDAQ|20260112|09:30:04.262638|S|1|98.26|0|1
C|NDAQ|20260112|09:30:13.256258|S|100|98.19|0|100
C|NDAQ|20260112|09:30:30.194776|S|38|98.05|0|38
C|NDAQ|20260112|09:32:38.433429|S|28|98.09|0|28
C|NDAQ|20260112|09:32:38.433580|S|38|98.09|0|38
C|NDAQ|20260112|09:32:38.433747|S|34|98.09|0|34
C|NDAQ|20260112|09:43:15.572493|S|38|99.245|0|38
C|NDAQ|20260112|09:45:34.681378|S|38|99.55|0|38
C|NDAQ|20260112|09:45:46.794289|S|38|99.5|0|38
C|NDAQ|20260112|09:47:04.938871|S|38|99.36|0|38
C|NDAQ|20260112|09:47:04.938938|S|38|99.36|0|38
C|NDAQ|20260112|09:51:45.389451|S|75|99.22|0|75
C|NDAQ|20260112|09:59:14.225791|S|38|99.3|0|38
C|NDAQ|20260112|10:01:27.403204|S|38|99.61|0|38
C|NDAQ|20260112|10:04:55.502272|S|100|99.465|0|100
C|NDAQ|20260112|10:08:05.369656|S|100|99.35|0|100
C|NDAQ|20260112|10:11:16.066338|S|38|99.31|0|38
C|NDAQ|20260112|10:20:50.848977|S|75|99.41|0|75
C|NDAQ|20260112|10:25:40.882665|S|75|99.29|0|75
C|NDAQ|20260112|10:28:02.518492|S|1|99.25|0|1
C|NDAQ|20260112|10:31:25.786688|S|2|99.33|0|2
C|NDAQ|20260112|11:00:15.666256|S|40|99.34|0|40
C|NDAQ|20260112|11:00:34.214994|S|38|99.31|0|38
C|NDAQ|20260112|11:00:34.780412|S|62|99.31|0|62
C|NDAQ|20260112|11:00:34.780413|S|38|99.31|0|38
C|NDAQ|20260112|11:08:48.286276|S|75|99.475|0|75
C|NDAQ|20260112|11:10:51.138061|S|38|99.515|0|38
C|NDAQ|20260112|11:23:01.915852|S|75|99.48|0|75
C|NDAQ|20260112|11:27:51.840533|S|5|99.54|0|5
C|NDAQ|20260112|11:28:05.665878|S|45|99.54|0|45
C|NDAQ|20260112|11:30:59.719406|S|5|99.52|0|5
C|NDAQ|20260112|11:40:33.330835|S|75|99.58|0|75
C|NDAQ|20260112|12:01:10.351877|S|81|99.69|0|81
C|NDAQ|20260112|12:01:10.351877|S|19|99.7|0|19
C|NDAQ|20260112|15:10:50.090391|S|1|99.42|0|1
C|NDAQ|20260112|15:34:35.442947|S|100|99.345|0|100
C|NDAQ|20260112|15:42:16.837211|S|9|99.37|0|9
C|NDAQ|20260112|15:54:24.645305|S|38|99.525|0|38
C|NDAQ|20260112|15:54:51.742113|S|1|99.54|0|1
C|NDMO|20260112|15:19:11.207361|S|100|10.35|0|100
C|NDMO|20260112|15:19:11.207437|S|100|10.35|0|100
C|NDSN|20260112|13:16:28.333551|S|11|261.54|0|11
C|NDSN|20260112|15:57:18.915069|S|2|262.61|0|2
C|NDSN|20260112|15:59:54.245850|S|1|262.26|0|1
C|NDSN|20260112|15:59:54.628715|S|1|262.26|0|1
C|NE|20260112|10:37:26.098468|S|10|30.59|0|10
C|NE|20260112|10:37:26.594030|S|10|30.62|0|10
C|NE|20260112|11:30:11.088113|S|20|30.65|0|20
C|NE|20260112|11:30:15.183363|S|55|30.65|0|55
C|NE|20260112|11:30:55.529723|S|100|30.65|0|100
C|NE|20260112|11:33:19.412930|S|225|30.66|0|225
C|NE|20260112|11:48:00.494783|S|1|30.47|0|1
C|NE|20260112|12:17:18.389304|S|100|30.42|0|100
C|NE|20260112|12:45:51.756519|S|200|30.45|0|200
C|NE|20260112|12:46:29.784854|S|25|30.45|0|25
C|NE|20260112|12:46:29.784970|S|25|30.45|0|25
C|NE|20260112|12:46:29.785228|S|25|30.45|0|25
C|NE|20260112|12:46:29.785289|S|25|30.45|0|25
C|NE|20260112|12:46:33.570017|S|100|30.46|0|100
C|NE|20260112|12:49:01.462439|S|25|30.47|0|25
C|NE|20260112|13:00:59.071843|S|71|30.4|0|71
C|NE|20260112|13:00:59.071933|S|25|30.4|0|25
C|NE|20260112|13:00:59.072020|S|4|30.4|0|4
C|NE|20260112|13:01:37.380658|S|71|30.41|0|71
C|NE|20260112|13:23:34.256531|S|100|30.45|0|100
C|NE|20260112|13:24:58.011484|S|5|30.44|0|5
C|NE|20260112|13:24:58.011485|S|95|30.43|0|95
C|NE|20260112|13:28:45.591891|S|5|30.43|0|5
C|NE|20260112|13:54:23.074424|S|18|30.245|0|18
C|NE|20260112|13:54:41.737609|S|8|30.23|0|8
C|NE|20260112|13:54:49.895768|S|14|30.215|0|14
C|NE|20260112|13:55:23.173424|S|16|30.135|0|16
C|NE|20260112|13:55:24.644252|S|100|30.12|0|100
C|NE|20260112|14:18:12.101393|S|100|30.11|0|100
C|NE|20260112|14:18:44.586171|S|100|30.05|0|100
C|NE|20260112|14:19:02.141372|S|61|30.08|0|61
C|NE|20260112|14:19:03.104601|S|64|30.08|0|64
C|NE|20260112|14:22:28.101357|S|100|29.99|0|100
C|NE|20260112|14:22:29.752451|S|12|29.98|0|12
C|NE|20260112|14:26:20.409398|S|10|29.92|0|10
C|NE|20260112|14:30:14.765658|S|10|29.91|0|10
C|NE|20260112|14:30:23.026202|S|10|29.93|0|10
C|NE|20260112|14:30:23.662294|S|10|29.94|0|10
C|NE|20260112|14:50:11.413211|S|100|29.85|0|100
C|NE|20260112|14:50:11.413224|S|11|29.85|0|11
C|NE|20260112|15:00:24.399024|S|2|29.87|0|2
C|NE|20260112|15:21:24.263012|S|66|29.8|0|66
C|NE|20260112|15:21:25.619239|S|192|29.82|0|192
C|NE|20260112|15:27:44.371690|S|100|29.86|0|100
C|NE|20260112|15:51:57.879893|S|100|29.91|0|100
C|NE|20260112|15:59:39.368817|S|33|29.89|0|33
C|NE|20260112|15:59:49.416742|S|100|29.9|0|100
C|NE|20260112|15:59:49.669540|S|50|29.91|0|50
C|NEA|20260112|12:09:41.577021|S|100|11.73|0|100
C|NEA|20260112|12:21:08.491747|S|99|11.73|0|99
C|NEA|20260112|15:30:56.478941|S|100|11.75|0|100
C|NEA|20260112|15:41:31.893443|S|100|11.75|0|100
C|NEA|20260112|15:41:31.894375|S|100|11.75|0|100
C|NEA|20260112|15:41:31.894903|S|100|11.75|0|100
C|NEA|20260112|15:41:31.895904|S|100|11.75|0|100
C|NEA|20260112|15:42:14.569409|S|200|11.75|0|200
C|NEA|20260112|15:44:53.592347|S|100|11.75|0|100
C|NEA|20260112|15:54:21.678157|S|100|11.75|0|100
C|NEA|20260112|15:59:55.111108|S|77|11.75|0|77
C|NEAR|20260112|10:17:44.065194|S|80|51.12|0|80
C|NEAR|20260112|13:12:53.319375|S|100|51.12|0|100
C|NEAR|20260112|13:12:53.319376|S|100|51.12|0|100
C|NEAR|20260112|13:24:09.818626|S|100|51.11|0|100
C|NEAR|20260112|13:24:09.818626|S|100|51.11|0|100
C|NEAR|20260112|13:38:56.386539|S|100|51.11|0|100
C|NEAR|20260112|13:39:47.478766|S|100|51.11|0|100
C|NEAR|20260112|13:39:54.806455|S|200|51.12|0|200
C|NEAR|20260112|13:54:41.882510|S|78|51.11|0|78
C|NEAR|20260112|13:54:41.882510|S|200|51.11|0|200
C|NEAR|20260112|13:54:48.216508|S|200|51.12|0|200
C|NEAR|20260112|14:00:29.863254|S|200|51.12|0|200
C|NEAR|20260112|14:23:37.534977|S|200|51.12|0|200
C|NEAR|20260112|14:35:50.242745|S|200|51.12|0|200
C|NEAR|20260112|14:37:02.693685|S|200|51.12|0|200
C|NEAR|20260112|14:37:33.830004|S|200|51.12|0|200
C|NEAR|20260112|14:41:11.199109|S|200|51.12|0|200
C|NEAR|20260112|14:45:11.652677|S|100|51.11|0|100
C|NEAR|20260112|14:45:29.983898|S|200|51.12|0|200
C|NEAR|20260112|15:06:30.182024|S|100|51.12|0|100
C|NEAR|20260112|15:10:51.137710|S|200|51.12|0|200
C|NEAR|20260112|15:50:04.308595|S|100|51.12|0|100
C|NEAR|20260112|15:50:07.214141|S|100|51.12|0|100
C|NEAR|20260112|15:52:26.990319|S|200|51.12|0|200
C|NEAR|20260112|15:59:41.406569|S|145|51.11|0|145
C|NEBX|20260112|09:31:28.903402|S|3|37.92|0|3
C|NEBX|20260112|09:40:41.502442|S|100|40.28|0|100
C|NEBX|20260112|09:47:28.826675|S|100|40.05|0|100
C|NEBX|20260112|10:02:38.140963|S|28|41.32|0|28
C|NEBX|20260112|10:02:38.140977|S|72|41.32|0|72
C|NEBX|20260112|10:20:41.044764|S|100|42.69|0|100
C|NEBX|20260112|11:19:09.835639|S|100|44.5|0|100
C|NEBX|20260112|15:59:48.499811|S|100|45.47|0|100
C|NECB|20260112|10:09:41.121198|S|100|22.7|0|100
C|NECB|20260112|10:09:41.121225|S|55|22.7|0|55
C|NECB|20260112|15:13:18.739044|S|17|23|0|17
C|NEE|20260112|09:30:06.299826|S|1|80.09|0|1
C|NEE|20260112|09:30:10.162480|S|9|79.85|0|9
C|NEE|20260112|09:31:13.308476|S|6|79.73|0|6
C|NEE|20260112|09:31:21.062136|S|100|79.855|0|100
C|NEE|20260112|09:33:48.346531|S|31|79.52|0|31
C|NEE|20260112|09:48:34.901766|S|100|80.165|0|100
C|NEE|20260112|10:06:29.381751|S|103|80.41|0|103
C|NEE|20260112|10:06:44.010631|S|150|80.4|0|150
C|NEE|20260112|10:13:43.223611|S|100|80.355|0|100
C|NEE|20260112|10:16:15.800586|S|136|80.475|0|136
C|NEE|20260112|10:22:47.775097|S|6|80.41|0|6
C|NEE|20260112|10:31:43.527432|S|150|80.3|0|150
C|NEE|20260112|10:35:48.582990|S|115|80.24|0|115
C|NEE|20260112|11:26:08.079829|S|100|80.18|0|100
C|NEE|20260112|11:28:07.610482|S|100|80.11|0|100
C|NEE|20260112|12:15:49.310508|S|100|80|0|100
C|NEE|20260112|12:36:52.805761|S|31|80.12|0|31
C|NEE|20260112|12:39:25.148358|S|105|80.12|0|105
C|NEE|20260112|13:05:58.719786|S|110|80.28|0|110
C|NEE|20260112|13:09:24.645043|S|107|80.29|0|107
C|NEE|20260112|13:14:11.003550|S|50|80.43|0|50
C|NEE|20260112|13:29:59.134335|S|10|80.57|0|10
C|NEE|20260112|14:36:49.935300|S|100|80.64|0|100
C|NEE|20260112|14:38:27.968563|S|60|80.55|0|60
C|NEE|20260112|14:39:08.229907|S|50|80.61|0|50
C|NEE|20260112|15:04:13.332478|S|90|80.87|0|90
C|NEE|20260112|15:18:21.818929|S|196|80.62|0|196
C|NEE|20260112|15:22:32.088053|S|1|80.63|0|1
C|NEE|20260112|15:25:20.133259|S|150|80.6|0|150
C|NEE|20260112|15:31:36.290240|S|1|80.74|0|1
C|NEE|20260112|15:32:48.546635|S|13|80.72|0|13
C|NEE|20260112|15:35:16.815199|S|100|80.81|0|100
C|NEE|20260112|15:38:53.965167|S|1|80.78|0|1
C|NEE|20260112|15:40:35.015713|S|100|80.7|0|100
C|NEE|20260112|15:41:09.984250|S|101|80.71|0|101
C|NEE|20260112|15:42:33.251994|S|1|80.71|0|1
C|NEE|20260112|15:42:34.006790|S|33|80.71|0|33
C|NEE|20260112|15:43:48.078725|S|1|80.64|0|1
C|NEE|20260112|15:44:07.046660|S|19|80.65|0|19
C|NEE|20260112|15:44:24.996308|S|22|80.62|0|22
C|NEE|20260112|15:44:45.092911|S|100|80.61|0|100
C|NEE|20260112|15:45:03.693479|S|180|80.62|0|180
C|NEE|20260112|15:47:53.484372|S|1|80.65|0|1
C|NEE|20260112|15:48:23.978648|S|100|80.65|0|100
C|NEE|20260112|15:50:50.598079|S|1|80.87|0|1
C|NEE|20260112|15:51:34.203334|S|100|80.93|0|100
C|NEE|20260112|15:52:14.965866|S|10|80.94|0|10
C|NEE|20260112|15:57:22.069768|S|72|81.065|0|72
C|NEE|20260112|15:59:09.210499|S|93|81.14|0|93
C|NEE PRU|20260112|15:57:04.979896|S|7|25.3|0|7
C|NEE PRU|20260112|15:59:50.433388|S|3|25.3|0|3
C|NEGG|20260112|12:27:08.422819|S|19|49|0|19
C|NELS|20260112|15:59:46.747621|S|310|26.55|0|310
C|NEM|20260112|09:30:00.206342|S|6|112.43|0|6
C|NEM|20260112|09:30:06.319896|S|1|112.48|0|1
C|NEM|20260112|09:30:45.847232|S|100|112.47|0|100
C|NEM|20260112|09:30:56.557653|S|100|112.435|0|100
C|NEM|20260112|09:31:39.104365|S|100|112.7|0|100
C|NEM|20260112|09:31:42.153195|S|100|112.5|0|100
C|NEM|20260112|09:35:48.679032|S|53|112.71|0|53
C|NEM|20260112|09:36:55.763361|S|75|112.64|0|75
C|NEM|20260112|09:36:55.763433|S|75|112.64|0|75
C|NEM|20260112|09:38:30.920966|S|75|112.74|0|75
C|NEM|20260112|09:39:52.115013|S|100|112.79|0|100
C|NEM|20260112|09:40:38.647621|S|50|112.84|0|50
C|NEM|20260112|09:42:23.948220|S|100|112.65|0|100
C|NEM|20260112|09:42:25.140709|S|100|112.745|0|100
C|NEM|20260112|09:42:25.140709|S|100|112.67|0|100
C|NEM|20260112|09:42:25.140710|S|100|112.65|0|100
C|NEM|20260112|09:42:25.208546|S|75|112.8|0|75
C|NEM|20260112|09:44:42.013795|S|75|112.34|0|75
C|NEM|20260112|09:45:25.253029|S|150|112.01|0|150
C|NEM|20260112|09:45:34.774293|S|113|112.11|0|113
C|NEM|20260112|09:45:35.589809|S|100|112.01|0|100
C|NEM|20260112|09:46:46.968220|S|75|112.225|0|75
C|NEM|20260112|09:48:26.147825|S|50|112.14|0|50
C|NEM|20260112|09:49:08.664658|S|100|112.16|0|100
C|NEM|20260112|09:59:44.899074|S|100|112.82|0|100
C|NEM|20260112|09:59:44.899074|S|11|112.82|0|11
C|NEM|20260112|09:59:44.899148|S|5|112.82|0|5
C|NEM|20260112|09:59:57.864062|S|100|112.86|0|100
C|NEM|20260112|10:00:00.023423|S|4|112.81|0|4
C|NEM|20260112|10:00:55.130140|S|16|112.77|0|16
C|NEM|20260112|10:06:03.529554|S|100|112.77|0|100
C|NEM|20260112|10:06:07.671559|S|29|112.76|0|29
C|NEM|20260112|10:16:14.505429|S|33|112.99|0|33
C|NEM|20260112|10:29:15.216444|S|2|113.34|0|2
C|NEM|20260112|10:30:58.590893|S|22|113.37|0|22
C|NEM|20260112|10:41:32.624019|S|20|113.44|0|20
C|NEM|20260112|10:41:32.624059|S|50|113.44|0|50
C|NEM|20260112|10:51:34.193672|S|75|113.06|0|75
C|NEM|20260112|10:53:47.869862|S|75|112.785|0|75
C|NEM|20260112|10:53:47.876046|S|35|112.76|0|35
C|NEM|20260112|10:57:35.817356|S|100|113.08|0|100
C|NEM|20260112|10:57:43.676236|S|100|113.08|0|100
C|NEM|20260112|10:57:43.676291|S|100|113.08|0|100
C|NEM|20260112|10:58:24.793031|S|25|113.24|0|25
C|NEM|20260112|10:58:34.827547|S|100|113.23|0|100
C|NEM|20260112|10:59:05.859999|S|56|113.27|0|56
C|NEM|20260112|10:59:05.860022|S|44|113.27|0|44
C|NEM|20260112|11:00:52.389970|S|10|113.23|0|10
C|NEM|20260112|11:00:52.389970|S|22|113.23|0|22
C|NEM|20260112|11:00:52.389970|S|17|113.23|0|17
C|NEM|20260112|11:00:52.389971|S|14|113.23|0|14
C|NEM|20260112|11:01:21.073068|S|18|113.26|0|18
C|NEM|20260112|11:01:50.426660|S|100|113.2|0|100
C|NEM|20260112|11:02:02.198041|S|100|113.14|0|100
C|NEM|20260112|11:12:13.688059|S|4|113.16|0|4
C|NEM|20260112|12:03:33.055555|S|92|112.89|0|92
C|NEM|20260112|12:24:19.422154|S|100|112.595|0|100
C|NEM|20260112|12:25:02.988785|S|75|112.65|0|75
C|NEM|20260112|12:25:02.988875|S|25|112.65|0|25
C|NEM|20260112|12:48:20.617181|S|100|113.07|0|100
C|NEM|20260112|12:48:20.618227|S|100|113.07|0|100
C|NEM|20260112|12:48:20.618855|S|50|113.07|0|50
C|NEM|20260112|12:49:00.147609|S|25|113.2|0|25
C|NEM|20260112|13:37:54.544795|S|99|112.93|0|99
C|NEM|20260112|13:50:21.510306|S|9|112.85|0|9
C|NEM|20260112|14:19:59.638770|S|5|113.2|0|5
C|NEM|20260112|14:19:59.645133|S|16|113.17|0|16
C|NEM|20260112|14:29:07.124231|S|50|113.09|0|50
C|NEM|20260112|14:33:13.417250|S|75|113.27|0|75
C|NEM|20260112|14:33:14.950126|S|100|113.205|0|100
C|NEM|20260112|14:34:03.863437|S|50|113.27|0|50
C|NEM|20260112|14:45:25.144773|S|50|113.2|0|50
C|NEM|20260112|14:58:10.711762|S|100|113.01|0|100
C|NEM|20260112|15:04:38.155674|S|3|113|0|3
C|NEM|20260112|15:12:10.204580|S|24|113.07|0|24
C|NEM|20260112|15:13:05.008621|S|5|113.03|0|5
C|NEM|20260112|15:13:05.026649|S|95|113.03|0|95
C|NEM|20260112|15:33:56.895632|S|50|112.94|0|50
C|NEM|20260112|15:33:56.895677|S|20|112.94|0|20
C|NEM|20260112|15:46:05.436782|E|57|112.69|0|57
C|NEM|20260112|15:49:21.481271|S|50|112.76|0|50
C|NEM|20260112|15:56:28.882789|S|10|113.11|0|10
C|NEM|20260112|15:58:14.175954|S|20|112.98|0|20
C|NEO|20260112|09:30:58.945164|S|100|13.43|0|100
C|NEO|20260112|09:38:45.758932|S|6|13.12|0|6
C|NEO|20260112|09:41:28.760975|S|100|13.185|0|100
C|NEO|20260112|09:50:28.030420|S|200|12.66|0|200
C|NEO|20260112|09:51:36.242444|S|53|12.42|0|53
C|NEO|20260112|09:51:36.242452|S|47|12.42|0|47
C|NEO|20260112|10:05:52.101842|S|100|12.16|0|100
C|NEO|20260112|10:06:43.431297|S|1|12.22|0|1
C|NEO|20260112|10:22:59.194406|S|100|12.18|0|100
C|NEO|20260112|10:24:00.613191|S|100|12.24|0|100
C|NEO|20260112|10:26:51.122056|S|100|12.485|0|100
C|NEO|20260112|10:26:51.180805|S|150|12.455|0|150
C|NEO|20260112|10:26:51.180876|S|50|12.455|0|50
C|NEO|20260112|10:27:15.426578|S|100|12.455|0|100
C|NEO|20260112|10:27:29.762389|S|41|12.49|0|41
C|NEO|20260112|10:40:30.164133|S|75|12.61|0|75
C|NEO|20260112|10:50:50.839094|S|75|12.515|0|75
C|NEO|20260112|10:50:50.839161|S|25|12.515|0|25
C|NEO|20260112|10:50:50.947049|S|100|12.49|0|100
C|NEO|20260112|10:51:01.635233|S|75|12.47|0|75
C|NEO|20260112|10:51:33.132018|S|75|12.455|0|75
C|NEO|20260112|10:51:33.132168|S|25|12.455|0|25
C|NEO|20260112|11:07:14.014734|S|1|12.35|0|1
C|NEO|20260112|11:08:26.791491|S|12|12.35|0|12
C|NEO|20260112|11:08:26.791555|S|75|12.35|0|75
C|NEO|20260112|11:08:26.791622|S|75|12.35|0|75
C|NEO|20260112|11:08:26.791684|S|38|12.35|0|38
C|NEO|20260112|11:08:26.823799|S|40|12.34|0|40
C|NEO|20260112|11:08:26.823859|S|75|12.34|0|75
C|NEO|20260112|11:08:26.823866|S|85|12.34|0|85
C|NEO|20260112|11:10:11.408250|S|75|12.285|0|75
C|NEO|20260112|11:10:11.408327|S|75|12.28|0|75
C|NEO|20260112|11:10:11.408396|S|50|12.28|0|50
C|NEO|20260112|11:32:29.370758|S|63|12.3|0|63
C|NEO|20260112|11:32:32.883428|S|37|12.3|0|37
C|NEO|20260112|11:34:00.449061|S|100|12.31|0|100
C|NEO|20260112|11:34:00.449061|S|100|12.31|0|100
C|NEO|20260112|11:41:40.677019|S|100|12.36|0|100
C|NEO|20260112|11:41:40.684550|S|114|12.33|0|114
C|NEO|20260112|11:41:40.685144|S|132|12.33|0|132
C|NEO|20260112|11:49:28.632880|S|75|12.41|0|75
C|NEO|20260112|11:49:28.632951|S|75|12.41|0|75
C|NEO|20260112|12:16:49.022010|S|171|12.365|0|171
C|NEO|20260112|12:34:26.630658|S|100|12.33|0|100
C|NEO|20260112|13:23:16.488945|S|1|12.41|0|1
C|NEO|20260112|13:47:26.539603|S|200|12.41|0|200
C|NEO|20260112|13:58:58.420070|S|4|12.39|0|4
C|NEO|20260112|13:59:54.815448|S|1|12.39|0|1
C|NEO|20260112|14:00:35.488797|S|95|12.39|0|95
C|NEO|20260112|14:00:35.488797|S|100|12.39|0|100
C|NEO|20260112|14:00:35.488798|S|100|12.39|0|100
C|NEO|20260112|14:05:03.305928|S|76|12.37|0|76
C|NEO|20260112|14:05:03.305982|S|24|12.375|0|24
C|NEO|20260112|14:11:39.095765|S|75|12.32|0|75
C|NEO|20260112|14:11:39.095834|S|75|12.32|0|75
C|NEO|20260112|14:11:39.095901|S|50|12.32|0|50
C|NEO|20260112|14:11:39.101834|S|75|12.33|0|75
C|NEO|20260112|14:11:39.101880|S|84|12.33|0|84
C|NEO|20260112|14:11:39.101910|S|41|12.33|0|41
C|NEO|20260112|14:24:45.462003|S|75|12.36|0|75
C|NEO|20260112|14:24:45.462036|S|25|12.36|0|25
C|NEO|20260112|14:51:07.518613|S|100|12.5|0|100
C|NEO|20260112|15:14:40.262396|S|100|12.55|0|100
C|NEO|20260112|15:16:08.029074|S|100|12.55|0|100
C|NEO|20260112|15:16:08.029074|S|100|12.55|0|100
C|NEO|20260112|15:26:25.520142|S|100|12.55|0|100
C|NEO|20260112|15:26:25.520142|S|100|12.55|0|100
C|NEO|20260112|15:28:46.385868|S|100|12.54|0|100
C|NEO|20260112|15:28:46.385868|S|100|12.54|0|100
C|NEO|20260112|15:28:57.093873|S|100|12.56|0|100
C|NEO|20260112|15:28:57.093873|S|100|12.56|0|100
C|NEO|20260112|15:31:57.162439|S|100|12.55|0|100
C|NEO|20260112|15:34:22.589292|S|79|12.55|0|79
C|NEO|20260112|15:35:55.102302|S|50|12.54|0|50
C|NEO|20260112|15:37:42.796077|S|26|12.56|0|26
C|NEO|20260112|15:37:44.024293|S|3|12.56|0|3
C|NEO|20260112|15:40:27.375247|S|5|12.57|0|5
C|NEO|20260112|15:44:08.158666|S|100|12.51|0|100
C|NEO|20260112|15:44:08.158666|S|100|12.51|0|100
C|NEO|20260112|15:44:08.159087|S|100|12.51|0|100
C|NEO|20260112|15:44:27.258524|S|100|12.53|0|100
C|NEO|20260112|15:44:27.258525|S|31|12.53|0|31
C|NEO|20260112|15:44:27.259302|S|52|12.53|0|52
C|NEO|20260112|15:44:28.251008|S|16|12.53|0|16
C|NEO|20260112|15:44:28.251008|S|17|12.53|0|17
C|NEO|20260112|15:44:28.251008|S|100|12.53|0|100
C|NEO|20260112|15:44:46.491508|S|9|12.52|0|9
C|NEO|20260112|15:45:05.709129|S|100|12.54|0|100
C|NEO|20260112|15:45:05.709129|S|100|12.54|0|100
C|NEO|20260112|15:47:58.593607|S|100|12.53|0|100
C|NEO|20260112|15:48:53.559158|S|10|12.52|0|10
C|NEO|20260112|15:50:11.372344|S|38|12.545|0|38
C|NEO|20260112|15:50:28.070917|S|8|12.54|0|8
C|NEO|20260112|15:50:39.053957|S|100|12.535|0|100
C|NEO|20260112|15:50:39.067370|S|100|12.545|0|100
C|NEO|20260112|15:50:55.224373|S|32|12.545|0|32
C|NEO|20260112|15:51:27.476262|S|99|12.55|0|99
C|NEO|20260112|15:52:05.133635|S|75|12.495|0|75
C|NEO|20260112|15:54:32.298051|S|100|12.5|0|100
C|NEO|20260112|15:54:32.298111|S|100|12.5|0|100
C|NEO|20260112|15:54:32.298161|S|100|12.5|0|100
C|NEO|20260112|15:54:34.301025|S|100|12.5|0|100
C|NEO|20260112|15:54:56.574369|S|100|12.46|0|100
C|NEO|20260112|15:55:00.122753|S|100|12.48|0|100
C|NEO|20260112|15:55:05.832446|S|100|12.49|0|100
C|NEO|20260112|15:55:05.832446|S|100|12.49|0|100
C|NEO|20260112|15:55:05.832446|S|13|12.49|0|13
C|NEO|20260112|15:55:05.832458|S|67|12.49|0|67
C|NEO|20260112|15:55:35.641427|S|100|12.49|0|100
C|NEO|20260112|15:55:35.641427|S|100|12.49|0|100
C|NEO|20260112|15:55:48.963900|S|100|12.49|0|100
C|NEO|20260112|15:55:48.963900|S|100|12.49|0|100
C|NEO|20260112|15:55:48.963900|S|100|12.49|0|100
C|NEO|20260112|15:56:16.141366|S|3|12.5|0|3
C|NEO|20260112|15:56:41.734815|S|100|12.49|0|100
C|NEO|20260112|15:56:59.370783|S|50|12.48|0|50
C|NEO|20260112|15:56:59.370783|S|100|12.48|0|100
C|NEO|20260112|15:56:59.370794|S|100|12.48|0|100
C|NEO|20260112|15:56:59.370794|S|50|12.48|0|50
C|NEO|20260112|15:56:59.370857|S|100|12.48|0|100
C|NEO|20260112|15:57:02.886428|S|100|12.48|0|100
C|NEO|20260112|15:57:02.886428|S|100|12.48|0|100
C|NEO|20260112|15:57:26.449025|S|1|12.47|0|1
C|NEO|20260112|15:58:11.205334|S|1|12.49|0|1
C|NEO|20260112|15:58:11.205356|S|1|12.49|0|1
C|NEO|20260112|15:58:11.205356|S|99|12.49|0|99
C|NEO|20260112|15:58:11.205356|S|99|12.49|0|99
C|NEO|20260112|15:58:11.205357|S|1|12.49|0|1
C|NEO|20260112|15:58:11.205378|S|99|12.49|0|99
C|NEO|20260112|15:59:10.645279|S|100|12.47|0|100
C|NEO|20260112|15:59:10.645280|S|100|12.47|0|100
C|NEO|20260112|15:59:10.645280|S|100|12.47|0|100
C|NEO|20260112|15:59:10.645282|S|100|12.47|0|100
C|NEO|20260112|15:59:10.645291|S|100|12.47|0|100
C|NEO|20260112|15:59:10.645292|S|100|12.47|0|100
C|NEO|20260112|15:59:29.358741|S|7|12.48|0|7
C|NEO|20260112|15:59:46.734116|S|11|12.47|0|11
C|NEO|20260112|15:59:48.982025|S|45|12.48|0|45
C|NEO|20260112|15:59:50.227806|S|46|12.48|0|46
C|NEO|20260112|15:59:55.270850|S|49|12.47|0|49
C|NEO|20260112|15:59:55.549638|S|15|12.47|0|15
C|NEO|20260112|15:59:55.549638|S|41|12.47|0|41
C|NEO|20260112|15:59:55.549638|S|38|12.47|0|38
C|NEO|20260112|15:59:56.151660|S|100|12.45|0|100
C|NEO|20260112|15:59:58.354899|S|15|12.47|0|15
C|NEOG|20260112|09:33:07.696749|S|12|9.29|0|12
C|NEOG|20260112|09:41:14.566094|S|100|9.425|0|100
C|NEOG|20260112|09:46:13.063467|S|60|9.42|0|60
C|NEOG|20260112|09:50:13.954526|S|100|9.36|0|100
C|NEOG|20260112|09:59:27.140314|S|100|9.32|0|100
C|NEOG|20260112|10:06:58.597673|S|100|9.25|0|100
C|NEOG|20260112|10:11:15.024985|S|100|9.25|0|100
C|NEOG|20260112|10:20:12.460686|S|100|9.12|0|100
C|NEOG|20260112|10:24:55.627788|S|1|9.06|0|1
C|NEOG|20260112|10:24:55.627843|S|1|9.06|0|1
C|NEOG|20260112|10:27:41.058741|S|100|9.1|0|100
C|NEOG|20260112|10:28:07.613937|S|92|9.11|0|92
C|NEOG|20260112|10:28:07.613973|S|8|9.11|0|8
C|NEOG|20260112|10:31:29.259299|S|100|9.14|0|100
C|NEOG|20260112|10:59:50.886134|S|10|9.09|0|10
C|NEOG|20260112|11:07:56.016615|S|100|9.07|0|100
C|NEOG|20260112|11:54:32.532847|S|5|9.07|0|5
C|NEOG|20260112|11:54:32.532848|S|95|9.07|0|95
C|NEOG|20260112|11:54:36.469226|S|100|9.065|0|100
C|NEOG|20260112|11:55:28.873871|S|100|9.065|0|100
C|NEOG|20260112|12:08:57.230163|S|100|9.155|0|100
C|NEOG|20260112|12:14:26.250231|S|100|9.14|0|100
C|NEOG|20260112|12:17:38.782307|S|100|9.145|0|100
C|NEOG|20260112|12:29:05.062894|S|100|9.165|0|100
C|NEOG|20260112|12:34:29.049647|S|100|9.2|0|100
C|NEOG|20260112|13:00:42.135389|S|1|9.23|0|1
C|NEOG|20260112|13:04:18.413858|S|100|9.22|0|100
C|NEOG|20260112|13:26:58.805371|S|100|9.305|0|100
C|NEOG|20260112|13:53:44.636490|S|100|9.33|0|100
C|NEOG|20260112|13:59:54.110490|S|100|9.355|0|100
C|NEOG|20260112|14:20:54.370219|S|100|9.415|0|100
C|NEOG|20260112|14:21:51.905398|S|10|9.405|0|10
C|NEOG|20260112|14:31:35.522929|S|2|9.345|0|2
C|NEOG|20260112|14:31:35.834601|S|2|9.345|0|2
C|NEOG|20260112|14:31:39.491904|S|2|9.345|0|2
C|NEOG|20260112|14:31:49.853739|S|2|9.345|0|2
C|NEOG|20260112|14:31:52.919623|S|2|9.345|0|2
C|NEOG|20260112|14:32:40.445556|S|4|9.345|0|4
C|NEOG|20260112|14:50:04.381098|S|100|9.295|0|100
C|NEOG|20260112|14:55:24.739753|S|100|9.295|0|100
C|NEOG|20260112|15:01:57.313365|S|200|9.33|0|200
C|NEOG|20260112|15:09:24.132917|S|27|9.33|0|27
C|NEOG|20260112|15:09:53.384718|S|273|9.33|0|273
C|NEOG|20260112|15:18:13.546652|S|1|9.34|0|1
C|NEOG|20260112|15:18:17.532657|S|2|9.34|0|2
C|NEOG|20260112|15:24:02.418211|S|100|9.335|0|100
C|NEOG|20260112|15:24:02.418211|S|100|9.34|0|100
C|NEOG|20260112|15:25:02.602764|S|100|9.325|0|100
C|NEOG|20260112|15:30:13.407852|E|1|9.32|0|1
C|NEOG|20260112|15:32:51.709734|S|100|9.295|0|100
C|NEOG|20260112|15:32:54.047681|S|100|9.3|0|100
C|NEOG|20260112|15:32:54.047681|S|100|9.3|0|100
C|NEOG|20260112|15:32:54.047682|S|38|9.3|0|38
C|NEOG|20260112|15:33:24.787418|S|1|9.3|0|1
C|NEOG|20260112|15:33:28.456136|S|1|9.3|0|1
C|NEOG|20260112|15:34:14.757065|S|1|9.3|0|1
C|NEOG|20260112|15:34:32.711354|S|59|9.3|0|59
C|NEOG|20260112|15:34:32.711355|S|46|9.3|0|46
C|NEOG|20260112|15:34:35.446791|S|78|9.3|0|78
C|NEOG|20260112|15:40:55.102401|S|42|9.28|0|42
C|NEOG|20260112|15:42:07.532999|S|42|9.3|0|42
C|NEOG|20260112|15:44:56.217190|S|100|9.33|0|100
C|NEOG|20260112|15:48:10.426178|S|400|9.315|0|400
C|NEOG|20260112|15:51:44.126744|S|100|9.3|0|100
C|NEOG|20260112|15:54:40.083384|S|100|9.385|0|100
C|NEOG|20260112|15:54:40.083384|S|200|9.39|0|200
C|NEOG|20260112|15:54:40.083385|E|200|9.39|0|200
C|NEOG|20260112|15:55:09.021969|S|100|9.37|0|100
C|NEOG|20260112|15:55:40.846699|E|5|9.31|0|5
C|NEOG|20260112|15:58:00.001181|E|101|9.34|0|101
C|NEOG|20260112|15:58:00.001181|E|199|9.34|0|199
C|NEOG|20260112|15:58:00.001181|E|100|9.34|0|100
C|NEOG|20260112|15:58:00.001181|E|100|9.34|0|100
C|NEOG|20260112|15:58:26.719605|E|305|9.35|0|305
C|NEOG|20260112|15:58:56.751890|S|400|9.345|0|400
C|NEOG|20260112|15:58:59.467211|S|500|9.355|0|500
C|NEOG|20260112|15:59:44.467687|S|8|9.37|0|8
C|NEOG|20260112|15:59:45.640391|S|107|9.37|0|107
C|NEOG|20260112|15:59:47.410127|S|40|9.37|0|40
C|NEOG|20260112|15:59:47.692329|S|9|9.37|0|9
C|NEOG|20260112|15:59:47.969188|S|7|9.37|0|7
C|NEOG|20260112|15:59:48.115513|S|14|9.37|0|14
C|NEOG|20260112|15:59:48.731318|S|2|9.37|0|2
C|NEOG|20260112|15:59:48.941823|S|2|9.37|0|2
C|NEOG|20260112|15:59:49.003712|S|211|9.37|0|211
C|NEOG|20260112|15:59:54.677046|S|5|9.38|0|5
C|NEON|20260112|10:08:56.200508|S|10|1.86|0|10
C|NEON|20260112|12:20:31.633678|S|88|1.89|0|88
C|NEON|20260112|12:36:33.654226|S|44|1.9|0|44
C|NEON|20260112|12:43:15.647278|S|100|1.89|0|100
C|NEON|20260112|12:52:26.811139|S|60|1.895|0|60
C|NEON|20260112|14:37:25.074171|S|100|1.88|0|100
C|NEON|20260112|14:46:49.913948|S|80|1.89|0|80
C|NEON|20260112|15:18:12.954296|S|14|1.89|0|14
C|NEON|20260112|15:18:28.370540|S|9|1.89|0|9
C|NEON|20260112|15:34:35.685935|S|48|1.915|0|48
C|NEON|20260112|15:34:50.096824|S|100|1.915|0|100
C|NEON|20260112|15:34:50.097591|S|100|1.915|0|100
C|NEON|20260112|15:56:58.441022|S|39|1.92|0|39
C|NEON|20260112|15:59:18.302599|S|100|1.92|0|100
C|NEON|20260112|15:59:58.334661|S|6|1.92|0|6
C|NEOV|20260112|15:37:18.818614|S|87|3.94|0|87
C|NESR|20260112|13:39:11.736371|S|41|17.96|0|41
C|NESR|20260112|13:42:05.027822|S|5|17.96|0|5
C|NESR|20260112|13:42:05.027897|S|5|17.96|0|5
C|NESR|20260112|13:42:05.027954|S|5|17.96|0|5
C|NESR|20260112|13:42:05.028011|S|5|17.96|0|5
C|NESR|20260112|13:42:05.028068|S|5|17.96|0|5
C|NESR|20260112|13:42:05.028125|S|5|17.96|0|5
C|NESR|20260112|13:42:05.028182|S|5|17.96|0|5
C|NESR|20260112|13:42:39.411935|S|38|17.95|0|38
C|NESR|20260112|14:45:12.048941|S|10|17.78|0|10
C|NESR|20260112|14:53:17.555829|S|9|17.77|0|9
C|NESR|20260112|14:56:36.064077|S|10|17.77|0|10
C|NESR|20260112|14:56:52.737393|S|30|17.77|0|30
C|NESR|20260112|15:00:30.214152|S|2|17.77|0|2
C|NESR|20260112|15:04:13.517685|S|10|17.77|0|10
C|NESR|20260112|15:06:54.086490|S|10|17.76|0|10
C|NESR|20260112|15:08:13.070498|S|10|17.76|0|10
C|NESR|20260112|15:08:40.238482|S|10|17.75|0|10
C|NESR|20260112|15:13:22.595703|S|10|17.75|0|10
C|NESR|20260112|15:27:16.477037|S|20|17.78|0|20
C|NET|20260112|09:36:05.503052|S|100|183.54|0|100
C|NET|20260112|09:36:05.504882|S|100|183.41|0|100
C|NET|20260112|09:36:05.504936|S|38|183.41|0|38
C|NET|20260112|09:40:08.782962|S|38|183.05|0|38
C|NET|20260112|09:52:21.893271|S|100|182.71|0|100
C|NET|20260112|09:58:53.690850|S|100|183.3|0|100
C|NET|20260112|10:09:48.341871|S|62|183.525|0|62
C|NET|20260112|10:10:20.191557|S|38|183.32|0|38
C|NET|20260112|10:20:16.308351|S|100|184.01|0|100
C|NET|20260112|10:22:26.336702|S|100|183.63|0|100
C|NET|20260112|10:44:19.060976|S|38|183.01|0|38
C|NET|20260112|10:44:19.061076|S|38|183.01|0|38
C|NET|20260112|10:44:19.061153|S|38|183.01|0|38
C|NET|20260112|11:09:55.213521|S|5|184.56|0|5
C|NET|20260112|11:27:34.611775|S|100|184.06|0|100
C|NET|20260112|11:54:17.400561|S|100|184.11|0|100
C|NET|20260112|11:54:17.400590|S|23|184.1|0|23
C|NET|20260112|11:57:24.252170|S|9|183.98|0|9
C|NET|20260112|11:58:14.731426|S|10|184.11|0|10
C|NET|20260112|11:58:21.076551|S|10|184.11|0|10
C|NET|20260112|12:01:27.869456|S|3|184.04|0|3
C|NET|20260112|12:01:52.571577|S|9|184.02|0|9
C|NET|20260112|12:01:52.571577|S|1|184.115|0|1
C|NET|20260112|12:01:52.578942|S|34|184.02|0|34
C|NET|20260112|12:01:52.579617|S|1|184.02|0|1
C|NET|20260112|12:01:52.579649|S|6|184.02|0|6
C|NET|20260112|12:07:10.113938|S|2|184.5|0|2
C|NET|20260112|12:21:06.461165|S|2|184.08|0|2
C|NET|20260112|12:21:28.435479|S|1|184.08|0|1
C|NET|20260112|12:21:30.989818|S|40|184.08|0|40
C|NET|20260112|12:21:45.076580|S|20|184.07|0|20
C|NET|20260112|12:50:56.848952|S|49|184.49|0|49
C|NET|20260112|12:50:56.849003|S|51|184.49|0|51
C|NET|20260112|14:14:57.101430|S|1|185.19|0|1
C|NET|20260112|14:31:39.079383|S|100|186.77|0|100
C|NET|20260112|14:48:00.418454|S|195|187.09|0|195
C|NET|20260112|14:58:18.114064|S|5|187.25|0|5
C|NET|20260112|14:58:18.114064|S|5|187.25|0|5
C|NET|20260112|14:58:18.114064|S|5|187.25|0|5
C|NET|20260112|14:58:18.114064|S|5|187.25|0|5
C|NET|20260112|14:58:18.114064|S|5|187.25|0|5
C|NET|20260112|15:24:22.524988|S|100|186.18|0|100
C|NET|20260112|15:33:43.541769|S|38|186.01|0|38
C|NET|20260112|15:46:48.792098|S|38|186.95|0|38
C|NET|20260112|15:54:41.627326|S|100|187.41|0|100
C|NET|20260112|15:56:07.056319|S|100|187.33|0|100
C|NET|20260112|15:57:01.953348|S|100|187.34|0|100
C|NET|20260112|15:58:58.309447|S|100|186.76|0|100
C|NET|20260112|15:58:58.392235|S|70|186.86|0|70
C|NET|20260112|15:59:28.792215|S|52|186.63|0|52
C|NET|20260112|15:59:44.449766|S|100|186.53|0|100
C|NET|20260112|15:59:45.980398|S|100|186.62|0|100
C|NET|20260112|15:59:48.633857|S|3|186.56|0|3
C|NET|20260112|15:59:48.808853|S|10|186.56|0|10
C|NET|20260112|15:59:48.894361|S|32|186.56|0|32
C|NET|20260112|15:59:49.256125|S|64|186.55|0|64
C|NEU|20260112|09:38:14.954168|S|9|719.13|0|9
C|NEU|20260112|09:50:24.164150|S|20|720.15|0|20
C|NEU|20260112|10:38:25.065714|S|5|728.78|0|5
C|NEU|20260112|11:40:56.349472|S|20|730.56|0|20
C|NEU|20260112|13:44:15.314746|S|50|725.86|0|50
C|NEU|20260112|13:50:52.606698|S|5|725.68|0|5
C|NEU|20260112|13:50:52.606698|S|95|725.65|0|95
C|NEU|20260112|13:51:05.192800|S|100|725.71|0|100
C|NEU|20260112|13:51:05.383274|S|100|725.71|0|100
C|NEU|20260112|13:51:26.808145|S|95|725.82|0|95
C|NEU|20260112|13:51:26.808145|S|5|725.83|0|5
C|NEU|20260112|13:51:32.570796|S|100|725.9|0|100
C|NEU|20260112|13:51:32.798312|S|100|725.81|0|100
C|NEWP|20260112|10:18:18.202014|S|1000|3.89|0|1000
C|NEWP|20260112|10:23:00.406313|S|100|3.9|0|100
C|NEWP|20260112|10:23:00.424095|S|100|3.9|0|100
C|NEWP|20260112|10:25:53.526474|S|1|3.9|0|1
C|NEWP|20260112|10:25:53.526474|S|4|3.9|0|4
C|NEWP|20260112|10:25:53.526474|S|1|3.9|0|1
C|NEWP|20260112|10:25:53.526474|S|2|3.9|0|2
C|NEWP|20260112|10:25:53.526475|S|6|3.9|0|6
C|NEWP|20260112|10:26:13.373279|S|7|3.91|0|7
C|NEWP|20260112|10:26:13.373279|S|71|3.91|0|71
C|NEWP|20260112|10:28:11.259512|S|4|3.9|0|4
C|NEWP|20260112|10:28:11.259512|S|1|3.9|0|1
C|NEWP|20260112|10:28:11.259512|S|4|3.9|0|4
C|NEWP|20260112|10:32:30.916093|S|19|3.875|0|19
C|NEWP|20260112|10:32:30.916246|S|300|3.875|0|300
C|NEWP|20260112|10:32:30.916987|S|1|3.88|0|1
C|NEWP|20260112|10:32:30.916987|S|6|3.88|0|6
C|NEWP|20260112|10:32:30.916988|S|6|3.88|0|6
C|NEWP|20260112|10:32:30.916988|S|4|3.88|0|4
C|NEWP|20260112|10:32:30.916988|S|1|3.88|0|1
C|NEWP|20260112|10:32:30.916988|S|1|3.88|0|1
C|NEWP|20260112|10:36:12.383170|S|5|3.9|0|5
C|NEWP|20260112|10:36:12.383170|S|19|3.9|0|19
C|NEWP|20260112|10:36:12.383171|S|1|3.9|0|1
C|NEWP|20260112|10:40:18.110288|S|8|3.9|0|8
C|NEWP|20260112|10:40:18.110288|S|1|3.9|0|1
C|NEWP|20260112|10:40:18.110288|S|7|3.9|0|7
C|NEWP|20260112|10:40:18.110289|S|7|3.9|0|7
C|NEWP|20260112|10:41:25.683517|S|8|3.9|0|8
C|NEWP|20260112|10:44:00.013765|S|2|3.91|0|2
C|NEWP|20260112|10:44:00.013765|S|1|3.91|0|1
C|NEWP|20260112|10:44:00.013766|S|1|3.91|0|1
C|NEWP|20260112|10:44:00.013766|S|13|3.91|0|13
C|NEWP|20260112|10:44:00.013766|S|20|3.91|0|20
C|NEWP|20260112|10:44:00.013766|S|2|3.91|0|2
C|NEWP|20260112|10:50:24.441183|S|2|3.86|0|2
C|NEWP|20260112|10:50:24.441183|S|7|3.86|0|7
C|NEWP|20260112|10:53:58.060296|S|20|3.87|0|20
C|NEWP|20260112|10:53:58.060296|S|2|3.87|0|2
C|NEWP|20260112|10:53:58.060296|S|1|3.87|0|1
C|NEWP|20260112|10:53:58.060297|S|11|3.87|0|11
C|NEWP|20260112|10:53:58.060297|S|1|3.87|0|1
C|NEWP|20260112|10:53:58.060298|S|21|3.87|0|21
C|NEWP|20260112|10:53:58.060298|S|5|3.87|0|5
C|NEWP|20260112|10:53:58.060298|S|2|3.87|0|2
C|NEWP|20260112|10:53:58.060299|S|55|3.87|0|55
C|NEWP|20260112|10:53:58.060299|S|27|3.87|0|27
C|NEWP|20260112|10:53:58.060299|S|5|3.87|0|5
C|NEWP|20260112|10:53:58.060299|S|10|3.87|0|10
C|NEWP|20260112|11:05:22.666984|S|12|3.86|0|12
C|NEWP|20260112|11:05:22.666984|S|1|3.86|0|1
C|NEWP|20260112|11:06:07.063151|S|1|3.87|0|1
C|NEWP|20260112|11:12:06.264394|S|2|3.88|0|2
C|NEWP|20260112|11:12:06.264394|S|1|3.88|0|1
C|NEWP|20260112|11:13:31.455055|S|1|3.88|0|1
C|NEWP|20260112|11:13:31.455055|S|1|3.88|0|1
C|NEWP|20260112|11:13:31.455056|S|1|3.88|0|1
C|NEWP|20260112|11:23:03.815019|S|1|3.89|0|1
C|NEWP|20260112|11:23:03.815020|S|1|3.89|0|1
C|NEWP|20260112|11:23:03.815020|S|1|3.89|0|1
C|NEWP|20260112|11:23:03.815021|S|3|3.89|0|3
C|NEWP|20260112|11:23:03.815021|S|2|3.89|0|2
C|NEWP|20260112|11:23:03.815022|S|9|3.89|0|9
C|NEWP|20260112|11:23:03.815022|S|4|3.89|0|4
C|NEWP|20260112|11:23:03.815022|S|6|3.89|0|6
C|NEWP|20260112|11:27:12.248124|S|1|3.88|0|1
C|NEWP|20260112|11:28:44.390239|S|1|3.89|0|1
C|NEWP|20260112|11:44:26.451420|S|14|3.86|0|14
C|NEWP|20260112|11:50:01.766167|S|3|3.87|0|3
C|NEWP|20260112|11:50:01.766168|S|4|3.87|0|4
C|NEWP|20260112|11:54:09.025770|S|1|3.88|0|1
C|NEWP|20260112|11:54:09.025770|S|1|3.88|0|1
C|NEWP|20260112|11:54:09.025771|S|2|3.88|0|2
C|NEWP|20260112|11:54:09.025771|S|1|3.88|0|1
C|NEWP|20260112|12:00:57.246294|S|1|3.86|0|1
C|NEWP|20260112|12:00:57.246294|S|1|3.86|0|1
C|NEWP|20260112|12:10:14.976838|S|9|3.85|0|9
C|NEWP|20260112|12:10:14.976838|S|5|3.85|0|5
C|NEWP|20260112|12:12:00.367845|S|1|3.85|0|1
C|NEWP|20260112|12:25:16.770701|S|1|3.85|0|1
C|NEWP|20260112|12:25:16.770702|S|6|3.85|0|6
C|NEWP|20260112|12:25:16.770702|S|1|3.85|0|1
C|NEWP|20260112|12:25:16.770702|S|6|3.85|0|6
C|NEWP|20260112|12:25:16.770702|S|1|3.85|0|1
C|NEWP|20260112|12:25:16.770702|S|2|3.85|0|2
C|NEWP|20260112|12:32:32.209522|S|1|3.86|0|1
C|NEWP|20260112|12:34:30.689131|S|100|3.86|0|100
C|NEWP|20260112|12:42:55.819217|S|8|3.85|0|8
C|NEWP|20260112|12:42:55.819218|S|2|3.85|0|2
C|NEWP|20260112|12:42:55.819218|S|1|3.85|0|1
C|NEWP|20260112|12:43:56.914413|S|1|3.86|0|1
C|NEWP|20260112|12:43:56.914413|S|4|3.86|0|4
C|NEWP|20260112|12:46:03.660716|S|1|3.87|0|1
C|NEWP|20260112|12:52:08.441219|S|3|3.88|0|3
C|NEWP|20260112|13:06:02.127784|S|251|3.885|0|251
C|NEWP|20260112|14:45:20.222187|S|251|3.9|0|251
C|NEWP|20260112|14:45:20.222187|S|100|3.9|0|100
C|NEWP|20260112|14:45:20.224875|S|100|3.89|0|100
C|NEWP|20260112|15:33:44.826687|S|300|3.86|0|300
C|NEWP|20260112|15:33:44.826696|S|100|3.86|0|100
C|NEWP|20260112|15:59:52.261571|S|2|3.85|0|2
C|NEWT|20260112|09:31:15.457034|S|100|13.06|0|100
C|NEWT|20260112|09:35:26.446690|S|100|13.18|0|100
C|NEWT|20260112|10:00:00.136827|S|100|13.5|0|100
C|NEWT|20260112|11:12:06.328897|S|5|13.59|0|5
C|NEWT|20260112|15:29:22.925486|S|10|13.82|0|10
C|NEWT|20260112|15:59:15.009359|S|100|13.9|0|100
C|NEXA|20260112|11:26:18.325986|S|100|10.74|0|100
C|NEXA|20260112|12:37:20.674839|S|13|10.795|0|13
C|NEXA|20260112|15:59:28.276880|S|200|10.735|0|200
C|NEXM|20260112|13:27:51.502622|S|100|4.05|0|100
C|NEXM|20260112|13:54:25.111696|S|100|4.12|0|100
C|NEXM|20260112|14:12:12.478467|S|100|4.13|0|100
C|NEXM|20260112|15:42:40.430636|S|100|4.08|0|100
C|NEXN|20260112|15:59:54.558978|S|1|5.925|0|1
C|NEXT|20260112|09:47:48.494689|S|59|4.78|0|59
C|NEXT|20260112|09:47:48.494705|S|59|4.78|0|59
C|NEXT|20260112|10:05:54.856541|S|94|4.84|0|94
C|NEXT|20260112|10:05:54.856541|S|6|4.84|0|6
C|NEXT|20260112|10:10:30.708636|S|1|4.81|0|1
C|NEXT|20260112|10:10:30.708636|S|2|4.81|0|2
C|NEXT|20260112|10:10:30.708637|S|2|4.81|0|2
C|NEXT|20260112|10:11:03.470098|S|100|4.82|0|100
C|NEXT|20260112|10:11:11.792470|S|100|4.82|0|100
C|NEXT|20260112|10:11:11.792471|S|1|4.82|0|1
C|NEXT|20260112|10:11:24.473760|S|14|4.82|0|14
C|NEXT|20260112|10:12:09.036609|S|1|4.82|0|1
C|NEXT|20260112|10:12:09.036610|S|2|4.82|0|2
C|NEXT|20260112|10:13:42.956053|S|2|4.82|0|2
C|NEXT|20260112|10:13:42.956054|S|97|4.82|0|97
C|NEXT|20260112|10:13:42.956054|S|1|4.82|0|1
C|NEXT|20260112|10:13:57.277319|S|95|4.82|0|95
C|NEXT|20260112|10:13:57.277319|S|2|4.82|0|2
C|NEXT|20260112|10:13:57.277319|S|3|4.82|0|3
C|NEXT|20260112|10:16:06.821096|S|100|4.805|0|100
C|NEXT|20260112|10:16:06.830767|S|26|4.805|0|26
C|NEXT|20260112|10:16:06.830767|S|74|4.8|0|74
C|NEXT|20260112|10:17:59.590916|S|1|4.82|0|1
C|NEXT|20260112|10:17:59.591100|S|4|4.82|0|4
C|NEXT|20260112|10:17:59.591100|S|3|4.82|0|3
C|NEXT|20260112|10:17:59.591101|S|99|4.82|0|99
C|NEXT|20260112|10:17:59.591101|S|2|4.82|0|2
C|NEXT|20260112|10:17:59.641174|S|1|4.82|0|1
C|NEXT|20260112|10:21:17.882618|S|1|4.81|0|1
C|NEXT|20260112|10:21:17.882619|S|2|4.81|0|2
C|NEXT|20260112|10:21:17.882619|S|1|4.81|0|1
C|NEXT|20260112|10:21:17.882619|S|1|4.81|0|1
C|NEXT|20260112|10:22:05.908245|S|1|4.82|0|1
C|NEXT|20260112|10:22:05.908246|S|1|4.82|0|1
C|NEXT|20260112|10:22:05.908246|S|1|4.82|0|1
C|NEXT|20260112|10:22:07.009403|S|1|4.83|0|1
C|NEXT|20260112|10:30:35.735223|S|22|4.81|0|22
C|NEXT|20260112|10:30:55.812488|S|1|4.81|0|1
C|NEXT|20260112|10:31:02.371604|S|11|4.82|0|11
C|NEXT|20260112|10:31:02.371604|S|6|4.82|0|6
C|NEXT|20260112|10:36:31.856487|S|1|4.79|0|1
C|NEXT|20260112|10:36:48.064490|S|1|4.79|0|1
C|NEXT|20260112|10:36:48.064722|S|1|4.8|0|1
C|NEXT|20260112|10:39:30.012768|S|87|4.79|0|87
C|NEXT|20260112|10:39:30.012810|S|13|4.79|0|13
C|NEXT|20260112|10:39:30.012810|S|4|4.79|0|4
C|NEXT|20260112|10:39:30.012811|S|2|4.79|0|2
C|NEXT|20260112|10:41:28.608575|S|3|4.78|0|3
C|NEXT|20260112|10:46:35.146907|S|1|4.78|0|1
C|NEXT|20260112|10:46:35.146908|S|3|4.78|0|3
C|NEXT|20260112|10:46:35.146908|S|1|4.78|0|1
C|NEXT|20260112|10:46:35.146908|S|1|4.78|0|1
C|NEXT|20260112|10:46:35.146990|S|3|4.78|0|3
C|NEXT|20260112|10:46:35.146990|S|4|4.78|0|4
C|NEXT|20260112|10:46:35.146990|S|2|4.78|0|2
C|NEXT|20260112|10:46:35.146990|S|97|4.78|0|97
C|NEXT|20260112|10:46:35.146990|S|6|4.78|0|6
C|NEXT|20260112|10:48:49.358537|S|1|4.8|0|1
C|NEXT|20260112|10:48:49.358538|S|1|4.8|0|1
C|NEXT|20260112|10:48:49.358538|S|1|4.8|0|1
C|NEXT|20260112|10:52:54.640027|S|1|4.77|0|1
C|NEXT|20260112|10:52:54.640027|S|1|4.77|0|1
C|NEXT|20260112|10:52:54.640028|S|1|4.77|0|1
C|NEXT|20260112|10:52:54.640028|S|3|4.77|0|3
C|NEXT|20260112|10:52:54.640028|S|100|4.77|0|100
C|NEXT|20260112|10:52:54.640028|S|2|4.77|0|2
C|NEXT|20260112|10:52:54.640190|S|100|4.76|0|100
C|NEXT|20260112|10:52:54.744564|S|1|4.78|0|1
C|NEXT|20260112|10:52:58.445742|S|100|4.78|0|100
C|NEXT|20260112|10:55:27.900645|S|1|4.8|0|1
C|NEXT|20260112|10:55:27.900645|S|1|4.8|0|1
C|NEXT|20260112|10:56:58.722982|S|1|4.81|0|1
C|NEXT|20260112|10:56:58.722983|S|1|4.81|0|1
C|NEXT|20260112|10:56:58.722983|S|1|4.81|0|1
C|NEXT|20260112|10:56:58.722983|S|100|4.81|0|100
C|NEXT|20260112|11:00:55.659446|S|100|4.8|0|100
C|NEXT|20260112|11:00:55.659446|S|1|4.8|0|1
C|NEXT|20260112|11:03:20.205357|S|1|4.82|0|1
C|NEXT|20260112|11:06:05.939916|S|75|4.835|0|75
C|NEXT|20260112|11:06:05.939998|S|75|4.835|0|75
C|NEXT|20260112|11:06:05.940057|S|75|4.835|0|75
C|NEXT|20260112|11:06:05.940113|S|75|4.835|0|75
C|NEXT|20260112|11:06:05.940172|S|75|4.835|0|75
C|NEXT|20260112|11:08:55.660534|S|1|4.84|0|1
C|NEXT|20260112|11:08:55.660534|S|1|4.84|0|1
C|NEXT|20260112|11:08:55.660535|S|1|4.84|0|1
C|NEXT|20260112|11:08:55.660535|S|2|4.84|0|2
C|NEXT|20260112|11:08:55.660535|S|2|4.84|0|2
C|NEXT|20260112|11:13:03.044882|S|8|4.85|0|8
C|NEXT|20260112|11:13:03.044882|S|5|4.85|0|5
C|NEXT|20260112|11:19:17.462293|S|10|4.83|0|10
C|NEXT|20260112|11:19:17.462293|S|50|4.83|0|50
C|NEXT|20260112|11:19:17.462293|S|5|4.83|0|5
C|NEXT|20260112|11:19:17.462293|S|5|4.83|0|5
C|NEXT|20260112|11:19:17.462293|S|10|4.83|0|10
C|NEXT|20260112|11:19:17.462294|S|5|4.83|0|5
C|NEXT|20260112|11:19:36.540990|S|1|4.83|0|1
C|NEXT|20260112|11:20:37.032971|S|5|4.83|0|5
C|NEXT|20260112|11:20:37.032971|S|9|4.83|0|9
C|NEXT|20260112|11:20:37.032971|S|16|4.83|0|16
C|NEXT|20260112|11:20:39.590956|S|100|4.835|0|100
C|NEXT|20260112|11:20:54.325356|S|70|4.84|0|70
C|NEXT|20260112|11:21:55.860382|S|65|4.84|0|65
C|NEXT|20260112|11:22:39.953900|S|55|4.84|0|55
C|NEXT|20260112|11:22:48.415489|S|5|4.84|0|5
C|NEXT|20260112|11:43:59.442566|S|1|4.9|0|1
C|NEXT|20260112|11:43:59.442566|S|1|4.9|0|1
C|NEXT|20260112|11:43:59.442566|S|1|4.9|0|1
C|NEXT|20260112|11:43:59.442567|S|3|4.9|0|3
C|NEXT|20260112|11:43:59.442567|S|1|4.9|0|1
C|NEXT|20260112|11:43:59.442567|S|2|4.9|0|2
C|NEXT|20260112|11:47:01.118148|S|1|4.9|0|1
C|NEXT|20260112|11:47:01.118148|S|1|4.9|0|1
C|NEXT|20260112|11:47:01.118148|S|1|4.9|0|1
C|NEXT|20260112|11:48:22.360955|S|100|4.9|0|100
C|NEXT|20260112|11:51:28.909774|S|100|4.93|0|100
C|NEXT|20260112|11:51:42.462921|S|100|4.93|0|100
C|NEXT|20260112|11:56:11.283528|S|4|4.92|0|4
C|NEXT|20260112|11:59:11.736462|S|5|4.91|0|5
C|NEXT|20260112|11:59:11.736462|S|1|4.91|0|1
C|NEXT|20260112|11:59:11.736463|S|4|4.91|0|4
C|NEXT|20260112|11:59:11.736463|S|100|4.91|0|100
C|NEXT|20260112|11:59:11.736463|S|3|4.91|0|3
C|NEXT|20260112|12:27:30.031860|S|19|4.915|0|19
C|NEXT|20260112|12:29:44.950335|S|19|4.915|0|19
C|NEXT|20260112|12:31:03.790414|S|19|4.915|0|19
C|NEXT|20260112|12:34:56.551498|S|100|4.91|0|100
C|NEXT|20260112|12:39:07.185005|S|1|4.91|0|1
C|NEXT|20260112|12:39:30.168394|S|100|4.905|0|100
C|NEXT|20260112|12:47:52.033412|S|37|4.915|0|37
C|NEXT|20260112|12:50:22.582907|S|100|4.91|0|100
C|NEXT|20260112|12:55:10.322472|S|11|4.91|0|11
C|NEXT|20260112|12:55:10.322472|S|9|4.91|0|9
C|NEXT|20260112|12:59:55.020288|S|1|4.9|0|1
C|NEXT|20260112|13:04:24.924774|S|21|4.87|0|21
C|NEXT|20260112|13:05:26.089518|S|1|4.86|0|1
C|NEXT|20260112|13:06:22.090297|S|100|4.86|0|100
C|NEXT|20260112|13:09:24.166152|S|21|4.865|0|21
C|NEXT|20260112|13:10:27.233636|S|16|4.86|0|16
C|NEXT|20260112|13:10:27.706565|S|84|4.86|0|84
C|NEXT|20260112|13:18:57.648259|S|2|4.87|0|2
C|NEXT|20260112|13:19:50.627171|S|100|4.87|0|100
C|NEXT|20260112|13:19:57.566212|S|100|4.87|0|100
C|NEXT|20260112|13:23:47.403554|S|1|4.88|0|1
C|NEXT|20260112|13:23:47.403554|S|1|4.88|0|1
C|NEXT|20260112|13:29:07.826799|S|1|4.89|0|1
C|NEXT|20260112|13:29:07.826800|S|1|4.89|0|1
C|NEXT|20260112|13:29:07.826800|S|1|4.89|0|1
C|NEXT|20260112|13:36:14.793314|S|100|4.88|0|100
C|NEXT|20260112|13:44:32.122595|S|100|4.87|0|100
C|NEXT|20260112|13:46:10.883472|S|1|4.88|0|1
C|NEXT|20260112|13:46:10.883472|S|1|4.88|0|1
C|NEXT|20260112|13:46:10.883472|S|1|4.88|0|1
C|NEXT|20260112|13:46:10.886886|S|1|4.89|0|1
C|NEXT|20260112|13:46:10.886886|S|1|4.89|0|1
C|NEXT|20260112|13:53:18.406321|S|1|4.9|0|1
C|NEXT|20260112|14:09:37.209545|S|5|4.91|0|5
C|NEXT|20260112|14:12:30.467643|S|13|4.91|0|13
C|NEXT|20260112|14:14:43.719136|S|5|4.9|0|5
C|NEXT|20260112|14:18:04.888386|S|100|4.89|0|100
C|NEXT|20260112|14:22:06.657088|S|100|4.88|0|100
C|NEXT|20260112|14:31:13.842981|S|15|4.88|0|15
C|NEXT|20260112|14:31:47.398871|S|1|4.88|0|1
C|NEXT|20260112|14:31:47.399317|S|2|4.88|0|2
C|NEXT|20260112|14:32:28.494594|S|5|4.88|0|5
C|NEXT|20260112|14:33:00.899519|S|5|4.88|0|5
C|NEXT|20260112|14:40:04.330007|S|100|4.86|0|100
C|NEXT|20260112|14:41:15.000457|S|10|4.87|0|10
C|NEXT|20260112|14:47:41.405782|S|10|4.885|0|10
C|NEXT|20260112|14:48:12.293522|S|1|4.88|0|1
C|NEXT|20260112|14:51:52.280048|S|10|4.87|0|10
C|NEXT|20260112|14:52:40.242064|S|100|4.87|0|100
C|NEXT|20260112|14:56:09.196028|S|5|4.87|0|5
C|NEXT|20260112|14:57:16.810241|S|5|4.87|0|5
C|NEXT|20260112|14:57:46.969575|S|100|4.86|0|100
C|NEXT|20260112|15:03:32.498496|S|1|4.87|0|1
C|NEXT|20260112|15:04:10.242728|S|100|4.87|0|100
C|NEXT|20260112|15:04:10.242728|S|1|4.87|0|1
C|NEXT|20260112|15:06:24.736733|S|1|4.87|0|1
C|NEXT|20260112|15:13:53.467632|S|10|4.86|0|10
C|NEXT|20260112|15:13:53.467632|S|90|4.86|0|90
C|NEXT|20260112|15:15:13.549792|S|20|4.86|0|20
C|NEXT|20260112|15:15:13.549792|S|80|4.86|0|80
C|NEXT|20260112|15:15:25.475170|S|100|4.85|0|100
C|NEXT|20260112|15:23:37.785870|S|5|4.86|0|5
C|NEXT|20260112|15:27:10.806083|S|10|4.88|0|10
C|NEXT|20260112|15:27:16.099571|S|1|4.87|0|1
C|NEXT|20260112|15:27:16.099571|S|100|4.87|0|100
C|NEXT|20260112|15:27:16.099571|S|1|4.87|0|1
C|NEXT|20260112|15:27:56.763049|S|5|4.87|0|5
C|NEXT|20260112|15:27:56.763049|S|15|4.87|0|15
C|NEXT|20260112|15:30:30.328778|S|3|4.87|0|3
C|NEXT|20260112|15:31:47.419714|S|17|4.88|0|17
C|NEXT|20260112|15:31:48.106099|S|11|4.88|0|11
C|NEXT|20260112|15:34:24.070167|S|1|4.87|0|1
C|NEXT|20260112|15:34:24.070167|S|2|4.87|0|2
C|NEXT|20260112|15:34:30.988476|S|18|4.87|0|18
C|NEXT|20260112|15:38:11.956194|S|17|4.87|0|17
C|NEXT|20260112|15:38:11.956194|S|12|4.87|0|12
C|NEXT|20260112|15:39:24.011165|S|20|4.87|0|20
C|NEXT|20260112|15:43:28.676928|S|100|4.87|0|100
C|NEXT|20260112|15:44:12.020857|S|14|4.87|0|14
C|NEXT|20260112|15:44:12.020858|S|7|4.87|0|7
C|NEXT|20260112|15:44:12.020858|S|79|4.87|0|79
C|NEXT|20260112|15:44:37.492150|S|100|4.875|0|100
C|NEXT|20260112|15:44:57.108529|S|32|4.875|0|32
C|NEXT|20260112|15:48:57.713237|S|2|4.88|0|2
C|NEXT|20260112|15:50:03.537560|S|100|4.88|0|100
C|NEXT|20260112|15:53:47.238646|S|4|4.87|0|4
C|NEXT|20260112|15:53:47.238646|S|5|4.87|0|5
C|NEXT|20260112|15:53:47.238646|S|100|4.87|0|100
C|NEXT|20260112|15:53:47.238646|S|88|4.87|0|88
C|NEXT|20260112|15:53:47.238646|S|3|4.87|0|3
C|NEXT|20260112|15:53:56.864869|S|12|4.87|0|12
C|NEXT|20260112|15:53:56.864870|S|9|4.87|0|9
C|NEXT|20260112|15:53:56.864870|S|59|4.87|0|59
C|NEXT|20260112|15:53:56.864870|S|6|4.87|0|6
C|NEXT|20260112|15:53:56.864870|S|14|4.87|0|14
C|NEXT|20260112|15:53:56.864870|S|100|4.87|0|100
C|NEXT|20260112|15:54:00.565489|S|100|4.87|0|100
C|NEXT|20260112|15:54:14.390662|S|100|4.87|0|100
C|NEXT|20260112|15:54:32.594985|S|100|4.88|0|100
C|NEXT|20260112|15:54:37.365513|S|100|4.87|0|100
C|NEXT|20260112|15:54:50.074822|S|100|4.86|0|100
C|NEXT|20260112|15:54:50.074822|S|180|4.86|0|180
C|NEXT|20260112|15:55:11.511990|S|3|4.85|0|3
C|NEXT|20260112|15:55:11.517589|S|100|4.845|0|100
C|NEXT|20260112|15:55:11.517603|S|100|4.845|0|100
C|NEXT|20260112|15:55:11.517609|S|100|4.845|0|100
C|NEXT|20260112|15:55:11.517686|S|75|4.845|0|75
C|NEXT|20260112|15:55:11.517780|S|100|4.845|0|100
C|NEXT|20260112|15:55:11.518107|S|75|4.845|0|75
C|NEXT|20260112|15:55:11.518173|S|75|4.845|0|75
C|NEXT|20260112|15:55:22.778376|S|2|4.83|0|2
C|NEXT|20260112|15:56:25.300854|S|10|4.81|0|10
C|NEXT|20260112|15:56:25.602696|S|35|4.815|0|35
C|NEXT|20260112|15:57:42.749027|S|21|4.8|0|21
C|NEXT|20260112|15:57:42.749027|S|18|4.8|0|18
C|NEXT|20260112|15:57:50.193014|S|100|4.8|0|100
C|NEXT|20260112|15:57:50.193014|S|100|4.8|0|100
C|NEXT|20260112|15:58:12.175316|S|27|4.8|0|27
C|NEXT|20260112|15:58:32.126846|S|6|4.805|0|6
C|NEXT|20260112|15:59:03.794260|S|100|4.795|0|100
C|NEXT|20260112|15:59:03.794284|S|100|4.795|0|100
C|NEXT|20260112|15:59:04.921636|S|17|4.79|0|17
C|NEXT|20260112|15:59:06.354799|S|41|4.79|0|41
C|NEXT|20260112|15:59:06.755319|S|41|4.79|0|41
C|NEXT|20260112|15:59:07.003857|S|500|4.79|0|500
C|NEXT|20260112|15:59:31.461908|S|100|4.8|0|100
C|NEXT|20260112|15:59:34.456889|S|100|4.8|0|100
C|NEXT|20260112|15:59:38.033979|S|100|4.795|0|100
C|NEXT|20260112|15:59:41.428925|S|100|4.795|0|100
C|NEXT|20260112|15:59:45.173736|S|100|4.8|0|100
C|NEXT|20260112|15:59:46.877344|S|100|4.795|0|100
C|NEXT|20260112|15:59:47.330831|S|54|4.8|0|54
C|NEXT|20260112|15:59:47.589551|S|3|4.8|0|3
C|NEXT|20260112|15:59:47.709225|S|13|4.795|0|13
C|NEXT|20260112|15:59:48.217235|S|6|4.8|0|6
C|NEXT|20260112|15:59:48.634611|S|2|4.8|0|2
C|NEXT|20260112|15:59:48.842178|S|90|4.795|0|90
C|NEXT|20260112|15:59:50.064521|S|102|4.795|0|102
C|NEXT|20260112|15:59:50.632961|S|5|4.795|0|5
C|NEXT|20260112|15:59:50.910170|S|181|4.795|0|181
C|NEXT|20260112|15:59:51.012628|S|3|4.795|0|3
C|NEXT|20260112|15:59:51.711021|S|58|4.795|0|58
C|NEXT|20260112|15:59:51.723925|S|26|4.795|0|26
C|NEXT|20260112|15:59:52.450750|S|79|4.795|0|79
C|NEXT|20260112|15:59:52.865951|S|4|4.795|0|4
C|NEXT|20260112|15:59:54.016543|S|20|4.795|0|20
C|NEXT|20260112|15:59:54.490068|S|19|4.795|0|19
C|NEXT|20260112|15:59:55.570114|S|1|4.795|0|1
C|NEXT|20260112|15:59:55.803253|S|100|4.8|0|100
C|NEXT|20260112|15:59:55.803253|S|112|4.8|0|112
C|NEXT|20260112|15:59:55.803253|S|393|4.795|0|393
C|NEXT|20260112|15:59:57.769434|S|588|4.8|0|588
C|NEXT|20260112|15:59:57.769434|S|12|4.8|0|12
C|NEXT|20260112|15:59:59.306749|S|73|4.8|0|73
C|NEXT|20260112|15:59:59.546461|S|364|4.8|0|364
C|NFE|20260112|09:38:45.538228|S|100|1.135|0|100
C|NFE|20260112|09:42:49.877057|S|54|1.14|0|54
C|NFE|20260112|09:43:02.093447|S|26|1.15|0|26
C|NFE|20260112|09:50:32.654060|S|15|1.15|0|15
C|NFE|20260112|09:50:32.655306|S|100|1.15|0|100
C|NFE|20260112|09:51:54.502244|S|500|1.16|0|500
C|NFE|20260112|09:56:53.423012|S|76|1.16|0|76
C|NFE|20260112|10:03:16.522463|S|100|1.16|0|100
C|NFE|20260112|10:03:29.052624|S|100|1.16|0|100
C|NFE|20260112|10:03:45.475763|S|100|1.16|0|100
C|NFE|20260112|10:04:25.302432|S|100|1.16|0|100
C|NFE|20260112|10:04:57.381918|S|100|1.165|0|100
C|NFE|20260112|10:05:02.412711|S|100|1.165|0|100
C|NFE|20260112|10:05:23.497759|S|100|1.165|0|100
C|NFE|20260112|10:05:38.790079|S|100|1.16|0|100
C|NFE|20260112|10:06:08.599936|S|75|1.16|0|75
C|NFE|20260112|10:08:54.880637|S|100|1.16|0|100
C|NFE|20260112|10:09:20.925109|S|100|1.16|0|100
C|NFE|20260112|10:10:06.445827|S|100|1.16|0|100
C|NFE|20260112|10:10:18.454141|S|21|1.16|0|21
C|NFE|20260112|10:10:26.312393|S|100|1.16|0|100
C|NFE|20260112|10:11:00.312693|S|100|1.16|0|100
C|NFE|20260112|10:13:30.637271|S|90|1.16|0|90
C|NFE|20260112|10:13:46.150751|S|37|1.155|0|37
C|NFE|20260112|10:14:22.408013|S|200|1.155|0|200
C|NFE|20260112|10:14:54.278086|S|100|1.155|0|100
C|NFE|20260112|10:15:25.399237|S|100|1.155|0|100
C|NFE|20260112|10:15:52.041642|S|100|1.155|0|100
C|NFE|20260112|10:16:23.874533|S|100|1.155|0|100
C|NFE|20260112|10:16:57.370274|S|100|1.155|0|100
C|NFE|20260112|10:17:27.745505|S|100|1.155|0|100
C|NFE|20260112|10:17:30.705488|S|100|1.155|0|100
C|NFE|20260112|10:18:14.986465|S|100|1.155|0|100
C|NFE|20260112|10:18:33.328664|S|995|1.16|0|995
C|NFE|20260112|10:18:33.663263|S|100|1.155|0|100
C|NFE|20260112|10:19:04.697069|S|100|1.155|0|100
C|NFE|20260112|10:19:29.885858|S|100|1.155|0|100
C|NFE|20260112|10:23:59.343067|S|100|1.16|0|100
C|NFE|20260112|10:24:24.270393|S|100|1.16|0|100
C|NFE|20260112|10:24:55.438831|S|100|1.165|0|100
C|NFE|20260112|10:25:34.590652|S|100|1.165|0|100
C|NFE|20260112|10:26:11.259278|S|100|1.165|0|100
C|NFE|20260112|10:27:00.401036|S|100|1.165|0|100
C|NFE|20260112|10:27:52.916381|S|100|1.165|0|100
C|NFE|20260112|10:38:28.669355|S|42|1.17|0|42
C|NFE|20260112|10:44:47.472418|S|42|1.18|0|42
C|NFE|20260112|10:44:50.148912|S|22|1.18|0|22
C|NFE|20260112|10:47:48.666675|S|51|1.18|0|51
C|NFE|20260112|10:48:55.013739|S|100|1.19|0|100
C|NFE|20260112|10:50:45.910504|S|100|1.185|0|100
C|NFE|20260112|10:57:29.029875|S|100|1.19|0|100
C|NFE|20260112|11:02:28.159393|S|100|1.2|0|100
C|NFE|20260112|11:09:44.891596|S|403|1.25|0|403
C|NFE|20260112|11:09:44.891596|S|97|1.25|0|97
C|NFE|20260112|11:09:44.898107|S|500|1.25|0|500
C|NFE|20260112|11:15:00.766099|S|200|1.26|0|200
C|NFE|20260112|11:15:21.149947|S|80|1.27|0|80
C|NFE|20260112|11:29:52.054860|S|1328|1.255|0|1328
C|NFE|20260112|11:30:57.245508|S|4|1.255|0|4
C|NFE|20260112|11:30:57.245596|S|2|1.255|0|2
C|NFE|20260112|11:30:57.245653|S|1|1.255|0|1
C|NFE|20260112|11:42:40.556497|S|100|1.25|0|100
C|NFE|20260112|11:48:19.718045|S|30|1.24|0|30
C|NFE|20260112|11:52:24.909362|S|230|1.26|0|230
C|NFE|20260112|12:01:08.148944|S|100|1.26|0|100
C|NFE|20260112|12:16:50.984937|S|400|1.25|0|400
C|NFE|20260112|12:27:35.709009|S|18|1.27|0|18
C|NFE|20260112|12:55:50.104358|S|1400|1.275|0|1400
C|NFE|20260112|13:05:56.975814|S|900|1.27|0|900
C|NFE|20260112|13:17:59.909301|S|1000|1.29|0|1000
C|NFE|20260112|14:04:03.193322|S|400|1.29|0|400
C|NFE|20260112|14:04:41.204952|S|400|1.29|0|400
C|NFE|20260112|14:07:36.654555|S|302|1.3|0|302
C|NFE|20260112|14:07:36.778601|S|100|1.305|0|100
C|NFE|20260112|14:07:44.361874|S|100|1.3|0|100
C|NFE|20260112|14:08:21.894246|S|79|1.315|0|79
C|NFE|20260112|14:08:21.902178|S|79|1.315|0|79
C|NFE|20260112|14:08:21.902878|S|79|1.315|0|79
C|NFE|20260112|14:20:24.053440|S|500|1.3|0|500
C|NFE|20260112|14:20:24.053440|S|100|1.3|0|100
C|NFE|20260112|14:20:24.058265|S|100|1.3|0|100
C|NFE|20260112|14:20:24.795697|S|500|1.3|0|500
C|NFE|20260112|14:20:24.795697|S|100|1.3|0|100
C|NFE|20260112|14:20:24.800522|S|100|1.3|0|100
C|NFE|20260112|14:20:34.865770|S|100|1.3|0|100
C|NFE|20260112|14:20:34.870683|S|47|1.3|0|47
C|NFE|20260112|14:21:01.605853|S|100|1.3|0|100
C|NFE|20260112|14:23:33.850232|S|100|1.3|0|100
C|NFE|20260112|14:23:42.464780|S|100|1.3|0|100
C|NFE|20260112|14:23:43.671550|S|100|1.3|0|100
C|NFE|20260112|14:23:51.219623|S|100|1.3|0|100
C|NFE|20260112|14:23:53.048021|S|100|1.3|0|100
C|NFE|20260112|14:25:17.716297|S|100|1.3|0|100
C|NFE|20260112|14:25:47.578545|S|100|1.3|0|100
C|NFE|20260112|14:25:48.834079|S|100|1.3|0|100
C|NFE|20260112|14:25:56.154989|S|100|1.3|0|100
C|NFE|20260112|14:25:57.419787|S|100|1.3|0|100
C|NFE|20260112|14:26:15.221182|S|100|1.3|0|100
C|NFE|20260112|14:26:28.544298|S|100|1.3|0|100
C|NFE|20260112|14:26:28.548098|S|100|1.3|0|100
C|NFE|20260112|14:26:29.092911|S|100|1.3|0|100
C|NFE|20260112|14:26:43.385911|S|100|1.3|0|100
C|NFE|20260112|14:27:00.415329|S|100|1.3|0|100
C|NFE|20260112|14:27:10.386468|S|100|1.3|0|100
C|NFE|20260112|14:27:36.708772|S|100|1.3|0|100
C|NFE|20260112|14:27:53.655273|S|100|1.3|0|100
C|NFE|20260112|14:27:54.919235|S|100|1.3|0|100
C|NFE|20260112|14:27:55.443174|S|100|1.3|0|100
C|NFE|20260112|14:27:56.601205|S|100|1.3|0|100
C|NFE|20260112|14:27:56.669095|S|100|1.3|0|100
C|NFE|20260112|14:28:01.296370|S|100|1.3|0|100
C|NFE|20260112|14:28:23.837886|S|100|1.3|0|100
C|NFE|20260112|14:29:57.822932|S|100|1.3|0|100
C|NFE|20260112|14:33:09.279173|S|100|1.3|0|100
C|NFE|20260112|14:34:22.613740|S|100|1.3|0|100
C|NFE|20260112|14:35:09.630525|S|100|1.3|0|100
C|NFE|20260112|14:35:09.630525|S|105|1.3|0|105
C|NFE|20260112|14:35:13.834835|S|100|1.3|0|100
C|NFE|20260112|14:35:14.019345|S|100|1.3|0|100
C|NFE|20260112|14:35:14.041571|S|100|1.3|0|100
C|NFE|20260112|14:37:25.395888|S|42|1.3|0|42
C|NFE|20260112|14:37:32.325052|S|100|1.3|0|100
C|NFE|20260112|14:37:32.875759|S|100|1.3|0|100
C|NFE|20260112|14:42:56.844804|S|100|1.3|0|100
C|NFE|20260112|14:42:56.859674|S|100|1.3|0|100
C|NFE|20260112|14:57:34.748991|S|50|1.28|0|50
C|NFE|20260112|14:58:36.529535|S|23|1.28|0|23
C|NFE|20260112|14:59:23.269885|S|50|1.28|0|50
C|NFE|20260112|15:00:37.168940|S|50|1.28|0|50
C|NFE|20260112|15:01:36.849468|S|50|1.28|0|50
C|NFE|20260112|15:02:25.908986|S|50|1.28|0|50
C|NFE|20260112|15:03:36.594344|S|50|1.28|0|50
C|NFE|20260112|15:04:30.051545|S|50|1.28|0|50
C|NFE|20260112|15:04:48.571760|S|97|1.28|0|97
C|NFE|20260112|15:07:24.609101|S|100|1.29|0|100
C|NFE|20260112|15:15:02.993695|S|4200|1.29|0|4200
C|NFE|20260112|15:15:02.993772|S|4200|1.29|0|4200
C|NFE|20260112|15:15:02.993829|S|4200|1.29|0|4200
C|NFE|20260112|15:15:02.993884|S|4200|1.29|0|4200
C|NFE|20260112|15:15:02.993939|S|3500|1.29|0|3500
C|NFE|20260112|15:25:18.637626|S|200|1.29|0|200
C|NFE|20260112|15:25:18.637626|S|600|1.29|0|600
C|NFE|20260112|15:27:37.709002|S|57|1.29|0|57
C|NFE|20260112|15:59:26.588957|S|100|1.27|0|100
C|NFE|20260112|15:59:40.331388|S|200|1.27|0|200
C|NFE|20260112|15:59:49.331831|S|74|1.27|0|74
C|NFE|20260112|15:59:50.265058|S|9|1.27|0|9
C|NFE|20260112|15:59:51.790465|S|149|1.27|0|149
C|NFE|20260112|15:59:52.948329|S|92|1.27|0|92
C|NFE|20260112|15:59:58.263926|S|18|1.27|0|18
C|NFE|20260112|15:59:58.263926|S|76|1.27|0|76
C|NFG|20260112|15:09:47.912235|S|9|78.59|0|9
C|NFG|20260112|15:27:09.820072|S|100|78.56|0|100
C|NFG|20260112|15:33:17.364483|S|100|78.695|0|100
C|NFG|20260112|15:45:31.847074|S|50|78.66|0|50
C|NFG|20260112|15:52:42.016357|S|100|78.64|0|100
C|NFG|20260112|15:52:42.016424|S|60|78.64|0|60
C|NFG|20260112|15:59:06.697038|S|50|78.7|0|50
C|NFGC|20260112|09:54:11.448881|E|100|3.175|0|100
C|NFGC|20260112|09:56:46.310143|E|100|3.17|0|100
C|NFGC|20260112|09:57:34.503575|E|100|3.17|0|100
C|NFGC|20260112|10:07:40.566697|S|6|3.17|0|6
C|NFGC|20260112|10:24:55.732756|E|100|3.16|0|100
C|NFGC|20260112|10:36:08.803364|E|100|3.18|0|100
C|NFGC|20260112|10:52:22.879778|E|700|3.215|0|700
C|NFGC|20260112|10:52:22.881670|E|400|3.215|0|400
C|NFGC|20260112|10:52:22.881925|E|82|3.21|0|82
C|NFGC|20260112|10:52:22.881925|E|218|3.21|0|218
C|NFGC|20260112|10:56:07.376522|E|500|3.21|0|500
C|NFGC|20260112|11:15:13.782702|E|200|3.24|0|200
C|NFGC|20260112|11:15:29.074353|E|400|3.24|0|400
C|NFGC|20260112|11:15:29.084076|E|300|3.24|0|300
C|NFGC|20260112|11:15:29.195458|E|100|3.24|0|100
C|NFGC|20260112|11:16:14.887982|E|102|3.24|0|102
C|NFGC|20260112|11:16:14.887983|E|98|3.24|0|98
C|NFGC|20260112|11:16:14.888040|E|100|3.24|0|100
C|NFGC|20260112|11:23:25.824677|S|492|3.235|0|492
C|NFGC|20260112|11:23:26.014133|S|492|3.235|0|492
C|NFGC|20260112|11:27:59.779976|E|300|3.24|0|300
C|NFGC|20260112|11:30:42.175629|E|300|3.22|0|300
C|NFGC|20260112|11:30:42.175949|E|100|3.22|0|100
C|NFGC|20260112|11:30:42.176293|E|100|3.22|0|100
C|NFGC|20260112|11:30:42.251216|E|100|3.22|0|100
C|NFGC|20260112|11:30:42.251495|E|100|3.22|0|100
C|NFGC|20260112|12:06:52.188617|E|16|3.22|0|16
C|NFGC|20260112|12:06:52.826436|E|964|3.215|0|964
C|NFGC|20260112|12:06:52.826436|E|236|3.215|0|236
C|NFGC|20260112|12:14:59.493206|S|100|3.21|0|100
C|NFGC|20260112|12:18:03.527221|S|7|3.23|0|7
C|NFGC|20260112|12:18:03.527221|S|193|3.23|0|193
C|NFGC|20260112|12:29:59.056910|S|650|3.205|0|650
C|NFGC|20260112|13:17:35.750905|S|64|3.195|0|64
C|NFGC|20260112|13:25:49.395821|S|100|3.2|0|100
C|NFGC|20260112|13:26:10.639608|S|100|3.2|0|100
C|NFGC|20260112|13:31:37.906352|S|8|3.22|0|8
C|NFGC|20260112|13:35:07.208335|S|13|3.22|0|13
C|NFGC|20260112|13:37:53.966260|S|100|3.22|0|100
C|NFGC|20260112|13:38:32.703697|S|100|3.22|0|100
C|NFGC|20260112|13:39:05.160291|S|100|3.22|0|100
C|NFGC|20260112|13:40:04.522966|S|100|3.22|0|100
C|NFGC|20260112|13:40:56.492232|S|100|3.22|0|100
C|NFGC|20260112|13:41:31.580671|S|100|3.22|0|100
C|NFGC|20260112|13:42:02.007642|S|100|3.22|0|100
C|NFGC|20260112|13:43:09.436798|S|100|3.22|0|100
C|NFGC|20260112|13:43:44.952897|S|100|3.22|0|100
C|NFGC|20260112|13:46:38.295235|S|100|3.22|0|100
C|NFGC|20260112|13:50:36.005850|S|100|3.21|0|100
C|NFGC|20260112|13:51:12.209662|S|100|3.21|0|100
C|NFGC|20260112|13:55:33.258832|S|100|3.21|0|100
C|NFGC|20260112|14:01:54.015339|S|100|3.21|0|100
C|NFGC|20260112|14:02:50.754966|S|100|3.21|0|100
C|NFGC|20260112|14:03:39.924310|S|100|3.21|0|100
C|NFGC|20260112|14:23:32.149081|S|27|3.2|0|27
C|NFGC|20260112|14:37:43.978032|S|3|3.18|0|3
C|NFGC|20260112|14:50:21.796585|S|3|3.18|0|3
C|NFGC|20260112|15:01:32.797289|S|722|3.165|0|722
C|NFGC|20260112|15:03:09.292359|S|100|3.16|0|100
C|NFGC|20260112|15:07:48.713019|S|368|3.155|0|368
C|NFGC|20260112|15:07:48.713087|S|150|3.155|0|150
C|NFGC|20260112|15:07:48.713202|S|262|3.155|0|262
C|NFGC|20260112|15:16:19.971440|S|100|3.16|0|100
C|NFGC|20260112|15:17:16.569600|S|300|3.17|0|300
C|NFGC|20260112|15:21:07.062285|S|100|3.17|0|100
C|NFGC|20260112|15:21:07.062390|S|100|3.17|0|100
C|NFGC|20260112|15:40:07.113029|S|100|3.17|0|100
C|NFGC|20260112|15:42:20.039393|S|100|3.17|0|100
C|NFGC|20260112|15:56:23.481931|S|100|3.17|0|100
C|NFGC|20260112|15:56:23.481931|S|400|3.17|0|400
C|NFGC|20260112|15:59:11.503317|E|100|3.16|0|100
C|NFGC|20260112|15:59:41.783842|S|150|3.165|0|150
C|NFGC|20260112|15:59:41.783916|S|150|3.165|0|150
C|NFGC|20260112|15:59:44.934714|E|300|3.165|0|300
C|NFGC|20260112|15:59:51.314447|S|367|3.165|0|367
C|NFGC|20260112|15:59:53.789208|S|187|3.17|0|187
C|NFGC|20260112|15:59:54.974853|S|15|3.17|0|15
C|NFLT|20260112|12:45:52.022317|S|100|23.13|0|100
C|NFLT|20260112|15:55:07.598439|S|138|23.12|0|138
C|NFLT|20260112|15:55:07.599286|S|62|23.12|0|62
C|NFLX|20260112|09:30:03.712007|S|4|89.91|0|4
C|NFLX|20260112|09:30:53.570116|S|40|89.94|0|40
C|NFLX|20260112|09:33:25.126048|S|50|90.12|0|50
C|NFLX|20260112|09:34:08.343327|S|10|90.15|0|10
C|NFLX|20260112|09:34:08.348158|S|10|90.15|0|10
C|NFLX|20260112|09:34:08.352558|S|7|90.15|0|7
C|NFLX|20260112|09:44:17.813710|S|12|89.78|0|12
C|NFLX|20260112|09:44:17.813718|S|12|89.78|0|12
C|NFLX|20260112|09:44:37.568913|S|75|89.73|0|75
C|NFLX|20260112|09:51:38.138167|S|10|90.24|0|10
C|NFLX|20260112|09:51:38.138167|S|10|90.24|0|10
C|NFLX|20260112|09:53:16.919454|S|10|90.11|0|10
C|NFLX|20260112|09:53:24.366775|S|10|90.12|0|10
C|NFLX|20260112|09:53:42.077549|S|10|90.12|0|10
C|NFLX|20260112|09:53:45.003865|S|75|90.1|0|75
C|NFLX|20260112|09:53:50.111599|S|20|90.14|0|20
C|NFLX|20260112|09:54:00.486261|S|10|90.17|0|10
C|NFLX|20260112|09:54:50.027693|S|10|90.135|0|10
C|NFLX|20260112|09:55:26.753663|S|10|90.2|0|10
C|NFLX|20260112|09:55:44.617069|S|10|90.13|0|10
C|NFLX|20260112|09:56:54.768513|S|100|90.225|0|100
C|NFLX|20260112|09:57:34.610673|S|10|90.155|0|10
C|NFLX|20260112|09:59:46.892514|S|100|90.125|0|100
C|NFLX|20260112|09:59:51.791379|S|10|90.16|0|10
C|NFLX|20260112|10:01:21.471513|S|100|89.9|0|100
C|NFLX|20260112|10:01:41.151024|S|100|89.895|0|100
C|NFLX|20260112|10:01:57.393458|S|100|89.925|0|100
C|NFLX|20260112|10:03:25.986197|S|10|90.06|0|10
C|NFLX|20260112|10:04:41.835534|S|100|90.085|0|100
C|NFLX|20260112|10:05:29.200398|S|10|90.11|0|10
C|NFLX|20260112|10:07:04.012567|S|100|90.245|0|100
C|NFLX|20260112|10:07:37.702787|S|10|90.13|0|10
C|NFLX|20260112|10:15:18.018422|S|20|90.25|0|20
C|NFLX|20260112|10:15:36.519073|S|10|90.18|0|10
C|NFLX|20260112|10:15:55.075935|S|10|90.19|0|10
C|NFLX|20260112|10:16:10.619275|S|10|90.23|0|10
C|NFLX|20260112|10:17:05.477844|S|10|90.23|0|10
C|NFLX|20260112|10:17:10.420279|S|10|90.24|0|10
C|NFLX|20260112|10:17:44.689887|S|10|90.27|0|10
C|NFLX|20260112|10:18:19.658968|S|10|90.29|0|10
C|NFLX|20260112|10:18:33.472462|S|10|90.24|0|10
C|NFLX|20260112|10:18:34.176725|S|10|90.24|0|10
C|NFLX|20260112|10:18:52.673410|S|10|90.265|0|10
C|NFLX|20260112|10:18:52.673410|S|90|90.265|0|90
C|NFLX|20260112|10:18:57.193791|S|10|90.28|0|10
C|NFLX|20260112|10:20:01.991459|S|10|90.29|0|10
C|NFLX|20260112|10:20:37.664522|S|10|90.3|0|10
C|NFLX|20260112|10:20:40.921945|S|10|90.3|0|10
C|NFLX|20260112|10:21:32.628276|S|10|90.225|0|10
C|NFLX|20260112|10:22:15.889435|S|10|90.15|0|10
C|NFLX|20260112|10:23:49.755673|S|100|90.065|0|100
C|NFLX|20260112|10:23:49.755746|S|50|90.065|0|50
C|NFLX|20260112|10:23:52.694172|S|10|90.09|0|10
C|NFLX|20260112|10:24:08.413899|S|3|90.085|0|3
C|NFLX|20260112|10:24:36.559520|S|10|90.1|0|10
C|NFLX|20260112|10:25:23.288641|S|10|90.07|0|10
C|NFLX|20260112|10:26:11.609357|S|10|90.07|0|10
C|NFLX|20260112|10:26:11.928472|S|3|90.07|0|3
C|NFLX|20260112|10:26:20.429670|S|10|90.05|0|10
C|NFLX|20260112|10:26:45.882425|S|10|90.03|0|10
C|NFLX|20260112|10:27:06.919582|S|10|89.985|0|10
C|NFLX|20260112|10:28:01.387992|S|10|89.88|0|10
C|NFLX|20260112|10:28:30.683965|S|10|89.92|0|10
C|NFLX|20260112|10:29:46.844651|S|3|89.8|0|3
C|NFLX|20260112|10:29:46.850956|S|3|89.8|0|3
C|NFLX|20260112|10:29:46.956151|S|1|89.8|0|1
C|NFLX|20260112|10:29:48.998090|S|3|89.8|0|3
C|NFLX|20260112|10:29:49.088081|S|1|89.8|0|1
C|NFLX|20260112|10:29:50.682371|S|1|89.8|0|1
C|NFLX|20260112|10:30:01.933629|S|26|89.77|0|26
C|NFLX|20260112|10:30:05.434437|S|8|89.76|0|8
C|NFLX|20260112|10:30:35.841479|S|100|89.675|0|100
C|NFLX|20260112|10:31:05.622329|S|10|89.71|0|10
C|NFLX|20260112|10:31:24.987321|S|2|89.8|0|2
C|NFLX|20260112|10:31:24.987475|S|8|89.8|0|8
C|NFLX|20260112|10:31:31.108464|S|1|89.81|0|1
C|NFLX|20260112|10:31:31.472908|S|9|89.81|0|9
C|NFLX|20260112|10:32:24.970140|S|10|89.73|0|10
C|NFLX|20260112|10:35:06.231926|S|10|89.7|0|10
C|NFLX|20260112|10:35:08.271007|S|10|89.7|0|10
C|NFLX|20260112|10:36:30.953143|S|100|89.735|0|100
C|NFLX|20260112|10:37:25.485171|S|100|89.715|0|100
C|NFLX|20260112|10:38:05.484312|S|10|89.7|0|10
C|NFLX|20260112|10:39:36.057472|S|10|89.68|0|10
C|NFLX|20260112|10:39:43.923648|S|4|89.7|0|4
C|NFLX|20260112|10:39:44.408549|S|2|89.7|0|2
C|NFLX|20260112|10:39:45.842270|S|2|89.7|0|2
C|NFLX|20260112|10:40:54.908197|S|10|89.76|0|10
C|NFLX|20260112|10:41:00.045966|S|10|89.78|0|10
C|NFLX|20260112|10:42:21.589952|S|19|89.74|0|19
C|NFLX|20260112|10:42:21.590244|S|31|89.74|0|31
C|NFLX|20260112|10:42:49.570084|S|10|89.72|0|10
C|NFLX|20260112|10:43:14.273543|S|10|89.73|0|10
C|NFLX|20260112|10:44:18.431696|S|10|89.77|0|10
C|NFLX|20260112|10:44:37.423181|S|10|89.78|0|10
C|NFLX|20260112|10:45:06.687124|S|10|89.77|0|10
C|NFLX|20260112|10:45:14.365668|S|10|89.76|0|10
C|NFLX|20260112|10:45:31.095525|S|10|89.725|0|10
C|NFLX|20260112|10:45:31.624588|S|3|89.725|0|3
C|NFLX|20260112|10:45:42.485672|S|10|89.745|0|10
C|NFLX|20260112|10:46:01.789195|S|50|89.755|0|50
C|NFLX|20260112|10:46:08.298762|S|10|89.76|0|10
C|NFLX|20260112|10:47:50.836037|S|100|89.805|0|100
C|NFLX|20260112|10:48:17.766667|S|1|89.795|0|1
C|NFLX|20260112|10:48:53.273271|S|10|89.82|0|10
C|NFLX|20260112|10:50:42.143347|S|10|89.78|0|10
C|NFLX|20260112|10:50:58.416716|S|10|89.8|0|10
C|NFLX|20260112|10:51:02.157067|S|10|89.82|0|10
C|NFLX|20260112|10:51:33.430073|S|10|89.87|0|10
C|NFLX|20260112|10:52:50.496080|S|10|89.88|0|10
C|NFLX|20260112|10:53:47.337084|S|10|89.94|0|10
C|NFLX|20260112|10:53:50.840024|S|10|89.95|0|10
C|NFLX|20260112|10:56:46.574775|S|30|89.99|0|30
C|NFLX|20260112|10:57:16.420892|S|10|90.02|0|10
C|NFLX|20260112|10:57:17.920913|S|10|90.04|0|10
C|NFLX|20260112|10:58:55.292244|S|10|90.03|0|10
C|NFLX|20260112|10:59:01.017237|S|99|90.03|0|99
C|NFLX|20260112|10:59:04.748671|S|10|90.08|0|10
C|NFLX|20260112|11:01:00.521530|S|12|89.98|0|12
C|NFLX|20260112|11:01:08.299219|S|10|89.92|0|10
C|NFLX|20260112|11:01:25.102144|S|12|89.855|0|12
C|NFLX|20260112|11:01:47.880846|S|10|89.86|0|10
C|NFLX|20260112|11:02:27.973623|S|10|89.91|0|10
C|NFLX|20260112|11:02:55.111891|S|50|89.91|0|50
C|NFLX|20260112|11:05:44.683475|S|1|89.915|0|1
C|NFLX|20260112|11:06:20.659411|S|10|89.93|0|10
C|NFLX|20260112|11:06:48.480996|S|10|89.94|0|10
C|NFLX|20260112|11:07:41.324383|S|7|90.035|0|7
C|NFLX|20260112|11:09:05.087384|S|25|89.965|0|25
C|NFLX|20260112|11:10:44.660373|S|11|89.975|0|11
C|NFLX|20260112|11:10:58.498100|S|1|90|0|1
C|NFLX|20260112|11:11:19.399918|S|156|89.99|0|156
C|NFLX|20260112|11:12:30.823000|S|100|89.995|0|100
C|NFLX|20260112|11:12:52.984165|S|50|89.985|0|50
C|NFLX|20260112|11:14:05.406010|S|28|89.995|0|28
C|NFLX|20260112|11:15:59.432489|S|10|90.06|0|10
C|NFLX|20260112|11:16:40.205287|S|75|90|0|75
C|NFLX|20260112|11:16:40.205316|S|7|90|0|7
C|NFLX|20260112|11:16:40.205316|S|25|90|0|25
C|NFLX|20260112|11:17:05.668500|S|100|89.945|0|100
C|NFLX|20260112|11:17:36.993929|S|10|89.985|0|10
C|NFLX|20260112|11:19:08.491074|S|10|90.08|0|10
C|NFLX|20260112|11:20:27.938440|S|10|90.02|0|10
C|NFLX|20260112|11:24:55.938881|S|20|90.045|0|20
C|NFLX|20260112|11:25:42.716063|S|3|90.04|0|3
C|NFLX|20260112|11:25:45.251974|S|7|90.04|0|7
C|NFLX|20260112|11:27:08.999088|S|100|90.04|0|100
C|NFLX|20260112|11:27:09.001840|S|100|90.04|0|100
C|NFLX|20260112|11:28:27.150132|S|100|90.035|0|100
C|NFLX|20260112|11:29:55.692858|S|7|90.105|0|7
C|NFLX|20260112|11:32:20.768380|S|10|90.05|0|10
C|NFLX|20260112|11:34:41.286947|S|10|90.02|0|10
C|NFLX|20260112|11:35:45.900154|S|100|89.945|0|100
C|NFLX|20260112|11:36:12.149591|S|10|89.93|0|10
C|NFLX|20260112|11:41:46.434622|S|100|90.055|0|100
C|NFLX|20260112|11:44:43.394071|S|10|90.07|0|10
C|NFLX|20260112|11:44:45.915642|S|7|90.08|0|7
C|NFLX|20260112|11:45:36.590649|S|7|90.025|0|7
C|NFLX|20260112|11:45:36.590739|S|75|90.025|0|75
C|NFLX|20260112|11:47:14.006119|S|10|90.07|0|10
C|NFLX|20260112|11:47:27.154415|S|10|90.06|0|10
C|NFLX|20260112|11:47:34.903820|S|1|90.14|0|1
C|NFLX|20260112|11:47:35.294452|S|9|90.14|0|9
C|NFLX|20260112|11:47:56.759114|S|100|90.105|0|100
C|NFLX|20260112|11:49:36.381597|S|100|89.945|0|100
C|NFLX|20260112|11:52:26.812013|S|100|89.96|0|100
C|NFLX|20260112|11:57:36.322816|S|10|89.875|0|10
C|NFLX|20260112|11:57:50.151467|S|20|89.82|0|20
C|NFLX|20260112|11:58:10.448265|S|10|89.78|0|10
C|NFLX|20260112|12:05:33.094549|S|20|89.94|0|20
C|NFLX|20260112|12:05:46.009281|S|10|89.9|0|10
C|NFLX|20260112|12:06:43.641555|S|20|89.9|0|20
C|NFLX|20260112|12:12:59.091956|S|10|89.875|0|10
C|NFLX|20260112|12:15:06.395808|S|1|89.905|0|1
C|NFLX|20260112|12:15:22.709707|S|100|89.905|0|100
C|NFLX|20260112|12:15:22.717414|S|32|89.905|0|32
C|NFLX|20260112|12:18:40.411511|S|17|89.755|0|17
C|NFLX|20260112|12:18:40.411531|S|93|89.755|0|93
C|NFLX|20260112|12:22:15.907988|S|25|89.735|0|25
C|NFLX|20260112|12:23:06.037675|S|50|89.76|0|50
C|NFLX|20260112|12:24:11.067038|S|100|89.775|0|100
C|NFLX|20260112|12:31:08.950809|S|10|89.79|0|10
C|NFLX|20260112|12:31:36.478203|S|10|89.8|0|10
C|NFLX|20260112|12:32:09.828300|S|100|89.825|0|100
C|NFLX|20260112|12:36:28.176813|S|20|89.8|0|20
C|NFLX|20260112|12:39:27.557285|S|50|89.69|0|50
C|NFLX|20260112|12:51:38.092188|S|100|89.645|0|100
C|NFLX|20260112|12:55:52.029996|S|5|89.67|0|5
C|NFLX|20260112|13:02:17.098194|S|4|89.67|0|4
C|NFLX|20260112|13:04:47.210874|S|90|89.705|0|90
C|NFLX|20260112|13:07:40.698240|S|1|89.72|0|1
C|NFLX|20260112|13:07:50.507123|S|5|89.71|0|5
C|NFLX|20260112|13:08:00.134737|S|10|89.7|0|10
C|NFLX|20260112|13:09:07.343024|S|30|89.705|0|30
C|NFLX|20260112|13:09:07.343969|S|140|89.7|0|140
C|NFLX|20260112|13:11:13.506933|S|100|89.735|0|100
C|NFLX|20260112|13:15:41.012367|S|10|89.58|0|10
C|NFLX|20260112|13:16:26.913391|S|10|89.6|0|10
C|NFLX|20260112|13:16:26.914166|S|10|89.6|0|10
C|NFLX|20260112|13:17:39.349365|S|29|89.58|0|29
C|NFLX|20260112|13:17:39.349392|S|15|89.58|0|15
C|NFLX|20260112|13:17:39.349436|S|5|89.58|0|5
C|NFLX|20260112|13:21:26.227323|S|1|89.595|0|1
C|NFLX|20260112|13:24:08.158561|S|21|89.6|0|21
C|NFLX|20260112|13:24:08.158732|S|15|89.6|0|15
C|NFLX|20260112|13:24:08.158904|S|14|89.6|0|14
C|NFLX|20260112|13:24:55.729976|S|10|89.555|0|10
C|NFLX|20260112|13:24:55.732287|S|10|89.555|0|10
C|NFLX|20260112|13:35:33.438100|S|2|89.56|0|2
C|NFLX|20260112|13:35:42.315118|S|15|89.59|0|15
C|NFLX|20260112|13:35:42.315204|S|2|89.59|0|2
C|NFLX|20260112|13:35:48.506085|S|13|89.59|0|13
C|NFLX|20260112|13:46:13.860767|S|10|89.47|0|10
C|NFLX|20260112|13:46:13.860803|S|10|89.47|0|10
C|NFLX|20260112|13:48:44.494517|S|10|89.485|0|10
C|NFLX|20260112|13:48:49.185449|S|1|89.485|0|1
C|NFLX|20260112|13:54:02.708502|S|100|89.425|0|100
C|NFLX|20260112|13:55:09.863286|S|10|89.45|0|10
C|NFLX|20260112|13:55:11.396679|S|10|89.45|0|10
C|NFLX|20260112|14:01:59.525472|S|100|89.455|0|100
C|NFLX|20260112|14:02:09.560309|S|100|89.445|0|100
C|NFLX|20260112|14:02:09.560379|S|20|89.445|0|20
C|NFLX|20260112|14:09:07.738528|S|3|89.485|0|3
C|NFLX|20260112|14:10:54.455643|S|10|89.48|0|10
C|NFLX|20260112|14:10:58.303098|S|1|89.48|0|1
C|NFLX|20260112|14:10:59.962605|S|1|89.48|0|1
C|NFLX|20260112|14:10:59.968648|S|3|89.48|0|3
C|NFLX|20260112|14:11:06.845750|S|15|89.48|0|15
C|NFLX|20260112|14:12:36.851478|S|10|89.49|0|10
C|NFLX|20260112|14:12:37.074891|S|20|89.49|0|20
C|NFLX|20260112|14:15:20.052133|S|38|89.47|0|38
C|NFLX|20260112|14:17:18.533018|S|10|89.54|0|10
C|NFLX|20260112|14:20:58.990764|S|10|89.645|0|10
C|NFLX|20260112|14:22:26.021866|S|10|89.625|0|10
C|NFLX|20260112|14:26:34.398711|S|10|89.545|0|10
C|NFLX|20260112|14:26:34.901987|S|10|89.545|0|10
C|NFLX|20260112|14:28:46.231401|S|50|89.54|0|50
C|NFLX|20260112|14:30:17.643861|S|1|89.56|0|1
C|NFLX|20260112|14:45:21.520308|S|120|89.725|0|120
C|NFLX|20260112|14:50:07.794722|S|120|89.675|0|120
C|NFLX|20260112|14:50:10.220411|S|6|89.7|0|6
C|NFLX|20260112|14:50:10.220432|S|34|89.7|0|34
C|NFLX|20260112|14:50:36.300179|S|6|89.66|0|6
C|NFLX|20260112|14:50:36.300215|S|6|89.66|0|6
C|NFLX|20260112|14:50:36.300354|S|6|89.66|0|6
C|NFLX|20260112|14:50:37.887617|S|10|89.66|0|10
C|NFLX|20260112|14:51:00.622703|S|1|89.66|0|1
C|NFLX|20260112|14:51:02.435776|S|6|89.66|0|6
C|NFLX|20260112|14:51:02.435777|S|13|89.66|0|13
C|NFLX|20260112|14:51:05.876923|S|10|89.665|0|10
C|NFLX|20260112|14:55:45.419879|S|1|89.64|0|1
C|NFLX|20260112|14:56:40.867775|S|1|89.64|0|1
C|NFLX|20260112|15:03:18.970083|S|5|89.88|0|5
C|NFLX|20260112|15:04:07.237692|S|2|89.82|0|2
C|NFLX|20260112|15:04:33.462398|S|10|89.82|0|10
C|NFLX|20260112|15:04:33.462398|S|10|89.82|0|10
C|NFLX|20260112|15:06:26.604161|S|10|89.87|0|10
C|NFLX|20260112|15:07:26.017157|S|10|89.83|0|10
C|NFLX|20260112|15:07:36.030087|S|10|89.82|0|10
C|NFLX|20260112|15:07:43.395308|S|10|89.81|0|10
C|NFLX|20260112|15:14:35.244981|S|41|89.775|0|41
C|NFLX|20260112|15:24:44.222275|S|1|89.76|0|1
C|NFLX|20260112|15:24:44.222386|S|9|89.76|0|9
C|NFLX|20260112|15:24:44.222386|S|2|89.76|0|2
C|NFLX|20260112|15:26:20.180596|S|50|89.74|0|50
C|NFLX|20260112|15:30:34.633351|S|50|89.74|0|50
C|NFLX|20260112|15:30:50.002664|S|100|89.74|0|100
C|NFLX|20260112|15:33:35.299468|S|9|89.785|0|9
C|NFLX|20260112|15:33:47.800467|S|1|89.795|0|1
C|NFLX|20260112|15:34:01.175729|S|126|89.765|0|126
C|NFLX|20260112|15:35:29.811875|S|12|89.8|0|12
C|NFLX|20260112|15:35:29.811899|S|6|89.8|0|6
C|NFLX|20260112|15:35:29.811899|S|32|89.8|0|32
C|NFLX|20260112|15:39:22.901138|S|6|89.79|0|6
C|NFLX|20260112|15:39:22.903926|S|30|89.79|0|30
C|NFLX|20260112|15:39:22.935980|S|14|89.79|0|14
C|NFLX|20260112|15:41:57.209093|S|5|89.79|0|5
C|NFLX|20260112|15:43:00.108021|S|15|89.83|0|15
C|NFLX|20260112|15:43:00.108096|S|15|89.83|0|15
C|NFLX|20260112|15:44:30.302882|S|40|89.83|0|40
C|NFLX|20260112|15:44:57.502367|S|10|89.81|0|10
C|NFLX|20260112|15:48:41.736212|S|10|89.635|0|10
C|NFLX|20260112|15:49:14.780540|S|126|89.625|0|126
C|NFLX|20260112|15:49:14.780652|S|64|89.625|0|64
C|NFLX|20260112|15:50:00.234715|S|279|89.55|0|279
C|NFLX|20260112|15:50:01.453294|S|126|89.47|0|126
C|NFLX|20260112|15:50:04.733156|S|15|89.53|0|15
C|NFLX|20260112|15:50:04.734098|S|30|89.53|0|30
C|NFLX|20260112|15:50:04.735595|S|30|89.53|0|30
C|NFLX|20260112|15:50:04.737136|S|30|89.53|0|30
C|NFLX|20260112|15:50:05.058176|S|10|89.53|0|10
C|NFLX|20260112|15:51:01.014245|S|134|89.645|0|134
C|NFLX|20260112|15:52:27.418676|S|20|89.745|0|20
C|NFLX|20260112|15:52:30.925797|S|20|89.735|0|20
C|NFLX|20260112|15:52:30.926518|S|30|89.735|0|30
C|NFLX|20260112|15:52:31.095351|S|27|89.73|0|27
C|NFLX|20260112|15:52:31.095476|S|23|89.73|0|23
C|NFLX|20260112|15:52:42.377895|S|20|89.715|0|20
C|NFLX|20260112|15:52:47.652257|S|10|89.715|0|10
C|NFLX|20260112|15:52:47.656840|S|20|89.715|0|20
C|NFLX|20260112|15:52:52.954304|S|20|89.705|0|20
C|NFLX|20260112|15:52:52.955162|S|10|89.705|0|10
C|NFLX|20260112|15:52:52.955873|S|10|89.705|0|10
C|NFLX|20260112|15:53:32.760362|S|10|89.77|0|10
C|NFLX|20260112|15:53:33.643113|S|20|89.765|0|20
C|NFLX|20260112|15:53:33.644058|S|10|89.765|0|10
C|NFLX|20260112|15:53:33.644595|S|10|89.765|0|10
C|NFLX|20260112|15:53:41.859020|S|20|89.775|0|20
C|NFLX|20260112|15:53:41.860025|S|10|89.775|0|10
C|NFLX|20260112|15:53:43.016331|S|1|89.76|0|1
C|NFLX|20260112|15:54:07.178215|S|10|89.765|0|10
C|NFLX|20260112|15:54:07.179212|S|10|89.765|0|10
C|NFLX|20260112|15:54:07.180011|S|10|89.765|0|10
C|NFLX|20260112|15:54:14.937951|S|167|89.675|0|167
C|NFLX|20260112|15:54:15.266127|S|20|89.685|0|20
C|NFLX|20260112|15:54:16.684850|S|10|89.685|0|10
C|NFLX|20260112|15:54:16.685727|S|10|89.685|0|10
C|NFLX|20260112|15:54:19.701777|S|75|89.685|0|75
C|NFLX|20260112|15:54:19.701860|S|115|89.685|0|115
C|NFLX|20260112|15:54:22.788273|S|10|89.695|0|10
C|NFLX|20260112|15:55:27.669758|S|5|89.42|0|5
C|NFLX|20260112|15:55:27.669795|S|26|89.42|0|26
C|NFLX|20260112|15:55:27.669967|S|126|89.42|0|126
C|NFLX|20260112|15:55:27.669982|S|33|89.42|0|33
C|NFLX|20260112|15:56:30.605231|S|60|89.435|0|60
C|NFLX|20260112|15:56:30.605920|S|10|89.435|0|10
C|NFLX|20260112|15:56:31.958928|S|10|89.435|0|10
C|NFLX|20260112|15:58:01.478015|S|20|89.39|0|20
C|NFLX|20260112|15:58:28.440986|S|10|89.38|0|10
C|NFLX|20260112|15:58:29.143115|S|10|89.38|0|10
C|NFLX|20260112|15:58:33.599307|S|20|89.38|0|20
C|NFLX|20260112|15:58:33.601549|S|10|89.38|0|10
C|NFLX|20260112|15:58:34.475979|S|20|89.38|0|20
C|NFLX|20260112|15:58:36.824418|S|20|89.385|0|20
C|NFLX|20260112|15:58:38.457907|S|10|89.39|0|10
C|NFLX|20260112|15:58:45.197079|S|6|89.39|0|6
C|NFLX|20260112|15:58:57.820024|S|10|89.39|0|10
C|NFLX|20260112|15:58:59.140141|S|10|89.39|0|10
C|NFLX|20260112|15:59:08.126151|S|10|89.4|0|10
C|NFLX|20260112|15:59:11.076520|S|10|89.405|0|10
C|NFLX|20260112|15:59:12.181933|S|30|89.405|0|30
C|NFLX|20260112|15:59:35.835197|S|20|89.415|0|20
C|NFLX|20260112|15:59:37.007631|S|20|89.415|0|20
C|NFLX|20260112|15:59:38.067434|S|10|89.415|0|10
C|NFLX|20260112|15:59:39.017098|S|10|89.415|0|10
C|NFLX|20260112|15:59:41.037866|S|20|89.415|0|20
C|NFLX|20260112|15:59:42.158146|S|10|89.415|0|10
C|NFLX|20260112|15:59:42.580098|S|17|89.415|0|17
C|NFLX|20260112|15:59:43.631038|S|30|89.415|0|30
C|NFLX|20260112|15:59:43.631741|S|10|89.415|0|10
C|NFLX|20260112|15:59:45.104745|S|10|89.415|0|10
C|NFLX|20260112|15:59:45.981862|S|20|89.415|0|20
C|NFXL|20260112|09:53:38.598436|S|25|28.2|0|25
C|NFXL|20260112|09:53:50.111378|S|25|28.19|0|25
C|NG|20260112|09:30:35.031957|S|100|10.385|0|100
C|NG|20260112|09:31:04.903512|S|100|10.39|0|100
C|NG|20260112|09:31:04.903540|S|100|10.37|0|100
C|NG|20260112|09:31:04.903541|S|100|10.37|0|100
C|NG|20260112|09:31:04.903542|S|100|10.37|0|100
C|NG|20260112|09:31:04.903564|S|93|10.37|0|93
C|NG|20260112|09:31:04.903904|S|193|10.375|0|193
C|NG|20260112|09:31:04.904006|S|200|10.375|0|200
C|NG|20260112|09:31:04.918912|S|198|10.305|0|198
C|NG|20260112|10:00:00.366497|S|100|10.425|0|100
C|NG|20260112|10:07:26.224263|S|100|10.425|0|100
C|NG|20260112|11:03:53.038425|S|100|10.395|0|100
C|NG|20260112|11:25:57.930203|S|100|10.4|0|100
C|NG|20260112|12:00:37.625425|S|100|10.345|0|100
C|NG|20260112|12:06:27.461066|S|100|10.355|0|100
C|NG|20260112|12:08:13.345754|S|100|10.355|0|100
C|NG|20260112|12:08:13.379577|S|122|10.365|0|122
C|NG|20260112|12:08:13.379647|S|122|10.365|0|122
C|NG|20260112|12:08:13.379717|S|56|10.365|0|56
C|NG|20260112|12:08:13.393547|S|100|10.365|0|100
C|NG|20260112|12:08:13.393613|S|100|10.365|0|100
C|NG|20260112|12:08:16.314978|S|100|10.365|0|100
C|NG|20260112|12:09:15.702152|S|100|10.345|0|100
C|NG|20260112|12:10:57.479146|S|100|10.345|0|100
C|NG|20260112|12:52:09.769994|S|1|10.38|0|1
C|NG|20260112|13:44:46.831785|S|100|10.345|0|100
C|NG|20260112|13:50:27.715055|S|87|10.33|0|87
C|NG|20260112|14:29:58.194087|S|2|10.35|0|2
C|NG|20260112|14:42:24.114137|S|100|10.365|0|100
C|NG|20260112|14:42:25.534575|S|122|10.375|0|122
C|NG|20260112|14:43:49.634223|S|200|10.365|0|200
C|NG|20260112|14:44:49.026273|S|55|10.365|0|55
C|NG|20260112|14:45:42.500965|S|100|10.345|0|100
C|NG|20260112|14:45:44.025829|S|100|10.345|0|100
C|NG|20260112|14:45:44.032549|S|100|10.345|0|100
C|NG|20260112|14:45:44.037798|S|100|10.345|0|100
C|NG|20260112|14:45:44.043066|S|100|10.345|0|100
C|NG|20260112|14:45:44.048339|S|100|10.345|0|100
C|NG|20260112|14:45:44.899844|S|100|10.345|0|100
C|NG|20260112|14:45:53.714018|S|1|10.35|0|1
C|NG|20260112|14:47:12.332576|S|1|10.36|0|1
C|NG|20260112|14:47:34.302008|S|1|10.35|0|1
C|NG|20260112|14:49:34.844076|S|200|10.335|0|200
C|NG|20260112|14:49:35.152524|S|100|10.335|0|100
C|NG|20260112|14:49:35.183719|S|100|10.335|0|100
C|NG|20260112|14:57:04.126029|S|100|10.345|0|100
C|NG|20260112|14:57:41.389691|S|49|10.33|0|49
C|NG|20260112|15:01:19.904336|S|100|10.335|0|100
C|NG|20260112|15:04:03.090226|S|100|10.31|0|100
C|NG|20260112|15:04:10.242709|S|8|10.31|0|8
C|NG|20260112|15:04:28.906292|S|3|10.31|0|3
C|NG|20260112|15:04:32.846811|S|170|10.31|0|170
C|NG|20260112|15:04:32.859987|S|118|10.31|0|118
C|NG|20260112|15:04:58.533701|S|1|10.31|0|1
C|NG|20260112|15:06:07.760326|S|3|10.32|0|3
C|NG|20260112|15:06:20.871783|S|181|10.32|0|181
C|NG|20260112|15:06:37.574444|S|1|10.31|0|1
C|NG|20260112|15:07:09.160038|S|12|10.31|0|12
C|NG|20260112|15:08:01.874016|S|100|10.315|0|100
C|NG|20260112|15:08:53.043913|S|100|10.3|0|100
C|NG|20260112|15:09:39.576571|S|153|10.295|0|153
C|NG|20260112|15:09:39.576584|S|147|10.295|0|147
C|NG|20260112|15:09:45.123013|S|16|10.29|0|16
C|NG|20260112|15:09:48.879467|S|84|10.29|0|84
C|NG|20260112|15:09:49.744312|S|100|10.29|0|100
C|NG|20260112|15:12:18.692946|S|9|10.3|0|9
C|NG|20260112|15:19:00.601203|S|100|10.295|0|100
C|NG|20260112|15:21:22.351660|S|100|10.26|0|100
C|NG|20260112|15:21:39.510079|S|100|10.26|0|100
C|NG|20260112|15:21:39.904660|S|100|10.26|0|100
C|NG|20260112|15:22:00.920772|S|1|10.27|0|1
C|NG|20260112|15:24:01.616266|S|100|10.27|0|100
C|NG|20260112|15:24:01.638414|S|100|10.27|0|100
C|NG|20260112|15:24:14.136677|S|100|10.27|0|100
C|NG|20260112|15:25:14.302759|S|4|10.28|0|4
C|NG|20260112|15:25:51.502686|S|4|10.28|0|4
C|NG|20260112|15:30:05.179768|S|200|10.285|0|200
C|NG|20260112|15:30:17.098499|S|200|10.285|0|200
C|NG|20260112|15:30:27.153652|S|4|10.28|0|4
C|NG|20260112|15:35:35.090553|S|43|10.3|0|43
C|NG|20260112|15:37:37.917432|S|9|10.3|0|9
C|NG|20260112|15:38:22.835972|S|1|10.31|0|1
C|NG|20260112|15:40:00.031307|S|153|10.305|0|153
C|NG|20260112|15:45:06.421109|S|76|10.29|0|76
C|NG|20260112|15:46:27.608994|S|100|10.25|0|100
C|NG|20260112|15:48:54.978814|S|5|10.26|0|5
C|NG|20260112|15:49:45.917544|S|4|10.26|0|4
C|NG|20260112|15:49:53.036341|S|153|10.265|0|153
C|NG|20260112|15:51:55.650977|S|24|10.285|0|24
C|NG|20260112|15:52:08.551661|S|21|10.285|0|21
C|NG|20260112|15:54:40.923776|S|40|10.275|0|40
C|NG|20260112|15:55:00.038283|S|92|10.28|0|92
C|NG|20260112|15:55:41.038315|S|42|10.28|0|42
C|NG|20260112|15:55:49.895264|S|1|10.28|0|1
C|NG|20260112|15:57:45.496750|S|44|10.29|0|44
C|NG|20260112|15:58:04.162291|S|4|10.29|0|4
C|NG|20260112|15:58:11.685610|S|18|10.285|0|18
C|NG|20260112|15:58:15.213774|S|29|10.285|0|29
C|NG|20260112|15:58:17.040433|S|30|10.285|0|30
C|NG|20260112|15:58:24.228503|S|100|10.28|0|100
C|NG|20260112|15:58:43.399826|S|22|10.275|0|22
C|NG|20260112|15:58:51.041363|S|85|10.27|0|85
C|NG|20260112|15:59:00.074280|S|100|10.26|0|100
C|NG|20260112|15:59:09.002812|S|2|10.26|0|2
C|NG|20260112|15:59:11.229810|S|21|10.255|0|21
C|NG|20260112|15:59:16.193220|S|100|10.245|0|100
C|NG|20260112|15:59:47.940472|S|18|10.25|0|18
C|NG|20260112|15:59:47.940472|S|2|10.25|0|2
C|NG|20260112|15:59:49.554285|S|5|10.245|0|5
C|NG|20260112|15:59:49.906394|S|100|10.245|0|100
C|NG|20260112|15:59:49.906455|S|100|10.245|0|100
C|NG|20260112|15:59:49.906455|S|83|10.25|0|83
C|NG|20260112|15:59:49.906455|S|17|10.25|0|17
C|NG|20260112|15:59:50.062528|S|6|10.25|0|6
C|NG|20260112|15:59:50.884132|S|11|10.245|0|11
C|NG|20260112|15:59:52.169479|S|57|10.245|0|57
C|NG|20260112|15:59:53.008487|S|167|10.245|0|167
C|NG|20260112|15:59:53.783173|S|7|10.245|0|7
C|NG|20260112|15:59:54.658214|S|22|10.245|0|22
C|NG|20260112|15:59:55.284215|S|30|10.245|0|30
C|NG|20260112|15:59:55.305368|S|7|10.245|0|7
C|NG|20260112|15:59:55.844631|S|20|10.245|0|20
C|NG|20260112|15:59:56.331561|S|1|10.245|0|1
C|NG|20260112|15:59:57.018548|S|1|10.245|0|1
C|NG|20260112|15:59:57.585607|S|100|10.245|0|100
C|NG|20260112|15:59:58.597274|S|11|10.25|0|11
C|NG|20260112|15:59:58.597274|S|52|10.25|0|52
C|NG|20260112|15:59:58.599108|S|87|10.25|0|87
C|NGD|20260112|09:42:21.804502|S|10|10.63|0|10
C|NGD|20260112|09:43:55.734538|S|100|10.57|0|100
C|NGD|20260112|09:44:34.243879|S|200|10.56|0|200
C|NGD|20260112|09:44:40.181802|S|10|10.58|0|10
C|NGD|20260112|09:45:07.753597|S|200|10.61|0|200
C|NGD|20260112|09:45:08.746808|S|21|10.6|0|21
C|NGD|20260112|09:45:16.043785|S|100|10.61|0|100
C|NGD|20260112|09:45:21.405448|S|500|10.61|0|500
C|NGD|20260112|09:45:21.405616|S|160|10.61|0|160
C|NGD|20260112|09:45:46.323433|S|100|10.62|0|100
C|NGD|20260112|09:46:30.867942|S|200|10.62|0|200
C|NGD|20260112|09:46:42.451309|S|100|10.65|0|100
C|NGD|20260112|09:46:42.451320|S|100|10.65|0|100
C|NGD|20260112|09:48:51.394679|S|25|10.62|0|25
C|NGD|20260112|09:49:04.397907|S|100|10.615|0|100
C|NGD|20260112|09:49:04.398503|S|100|10.615|0|100
C|NGD|20260112|09:51:37.032424|S|6|10.65|0|6
C|NGD|20260112|09:52:00.068482|E|200|10.655|0|200
C|NGD|20260112|09:52:50.381121|S|6|10.68|0|6
C|NGD|20260112|09:53:18.789461|S|12|10.69|0|12
C|NGD|20260112|09:54:08.833374|S|100|10.71|0|100
C|NGD|20260112|09:54:20.060181|S|8|10.72|0|8
C|NGD|20260112|09:54:33.470195|S|99|10.72|0|99
C|NGD|20260112|09:55:12.749976|S|100|10.7|0|100
C|NGD|20260112|09:55:12.754723|E|200|10.69|0|200
C|NGD|20260112|09:55:58.815564|S|291|10.65|0|291
C|NGD|20260112|09:56:06.369038|S|300|10.66|0|300
C|NGD|20260112|09:56:06.369742|S|200|10.66|0|200
C|NGD|20260112|09:56:43.368379|S|65|10.66|0|65
C|NGD|20260112|09:56:43.368379|S|22|10.655|0|22
C|NGD|20260112|09:56:43.368379|S|213|10.66|0|213
C|NGD|20260112|09:57:19.521042|S|200|10.68|0|200
C|NGD|20260112|09:57:49.207657|S|100|10.66|0|100
C|NGD|20260112|10:00:03.174955|S|100|10.65|0|100
C|NGD|20260112|10:00:05.916272|S|200|10.65|0|200
C|NGD|20260112|10:00:48.618663|S|200|10.63|0|200
C|NGD|20260112|10:00:54.540900|S|200|10.63|0|200
C|NGD|20260112|10:01:23.001066|S|100|10.64|0|100
C|NGD|20260112|10:01:37.059708|S|99|10.61|0|99
C|NGD|20260112|10:03:52.588806|S|300|10.69|0|300
C|NGD|20260112|10:04:30.006035|S|224|10.65|0|224
C|NGD|20260112|10:05:51.962508|S|300|10.65|0|300
C|NGD|20260112|10:05:52.810370|S|300|10.64|0|300
C|NGD|20260112|10:08:36.395348|S|23|10.71|0|23
C|NGD|20260112|10:13:40.927737|S|300|10.76|0|300
C|NGD|20260112|10:13:41.011157|S|100|10.76|0|100
C|NGD|20260112|10:16:29.765571|S|284|10.7|0|284
C|NGD|20260112|10:17:07.620680|S|300|10.65|0|300
C|NGD|20260112|10:17:52.881333|S|300|10.66|0|300
C|NGD|20260112|10:18:01.180762|S|277|10.66|0|277
C|NGD|20260112|10:19:31.312990|S|300|10.68|0|300
C|NGD|20260112|10:20:24.950776|S|296|10.71|0|296
C|NGD|20260112|10:20:25.318334|S|300|10.71|0|300
C|NGD|20260112|10:20:48.062071|S|24|10.68|0|24
C|NGD|20260112|10:25:58.717836|S|300|10.73|0|300
C|NGD|20260112|10:27:54.884898|S|300|10.72|0|300
C|NGD|20260112|10:28:00.110562|S|300|10.73|0|300
C|NGD|20260112|10:28:01.279482|S|300|10.73|0|300
C|NGD|20260112|10:29:41.894807|S|10|10.73|0|10
C|NGD|20260112|10:29:42.004334|S|1|10.73|0|1
C|NGD|20260112|10:31:36.522924|S|253|10.71|0|253
C|NGD|20260112|10:34:56.574684|S|100|10.71|0|100
C|NGD|20260112|10:37:23.957434|S|211|10.71|0|211
C|NGD|20260112|10:44:48.092848|S|197|10.67|0|197
C|NGD|20260112|10:45:41.212501|S|100|10.685|0|100
C|NGD|20260112|10:47:50.996624|S|200|10.67|0|200
C|NGD|20260112|10:47:50.996931|S|200|10.67|0|200
C|NGD|20260112|10:49:16.091763|S|100|10.66|0|100
C|NGD|20260112|10:53:27.454578|S|184|10.66|0|184
C|NGD|20260112|10:53:31.450974|S|305|10.66|0|305
C|NGD|20260112|10:55:01.485598|S|413|10.66|0|413
C|NGD|20260112|10:56:51.196370|S|458|10.61|0|458
C|NGD|20260112|11:04:04.080732|S|1227|10.585|0|1227
C|NGD|20260112|11:04:04.080733|S|500|10.585|0|500
C|NGD|20260112|11:04:04.080768|S|400|10.585|0|400
C|NGD|20260112|11:04:19.610344|S|500|10.6|0|500
C|NGD|20260112|11:04:55.856817|S|500|10.61|0|500
C|NGD|20260112|11:08:41.928072|S|400|10.67|0|400
C|NGD|20260112|11:09:34.671125|S|15|10.65|0|15
C|NGD|20260112|11:11:04.912400|S|156|10.64|0|156
C|NGD|20260112|11:12:38.816709|S|202|10.63|0|202
C|NGD|20260112|11:13:48.611800|S|32|10.65|0|32
C|NGD|20260112|11:22:05.346604|S|500|10.66|0|500
C|NGD|20260112|11:25:43.696318|S|64|10.63|0|64
C|NGD|20260112|11:30:31.098366|S|500|10.66|0|500
C|NGD|20260112|11:33:32.250824|S|100|10.7|0|100
C|NGD|20260112|11:40:14.903753|S|4|10.61|0|4
C|NGD|20260112|11:40:26.519114|S|75|10.61|0|75
C|NGD|20260112|11:41:00.169974|S|64|10.58|0|64
C|NGD|20260112|11:42:20.645362|S|100|10.62|0|100
C|NGD|20260112|11:42:27.266140|S|100|10.62|0|100
C|NGD|20260112|11:48:25.458743|S|400|10.67|0|400
C|NGD|20260112|11:48:45.589891|S|400|10.66|0|400
C|NGD|20260112|11:48:50.929604|S|5|10.66|0|5
C|NGD|20260112|11:50:35.824263|S|379|10.65|0|379
C|NGD|20260112|11:55:12.851591|S|1|10.64|0|1
C|NGD|20260112|12:10:59.137348|S|103|10.635|0|103
C|NGD|20260112|12:20:18.371825|S|404|10.69|0|404
C|NGD|20260112|12:29:23.953466|S|457|10.65|0|457
C|NGD|20260112|12:29:37.732261|S|90|10.635|0|90
C|NGD|20260112|12:29:47.752123|S|90|10.635|0|90
C|NGD|20260112|12:38:21.120033|S|1|10.64|0|1
C|NGD|20260112|12:38:53.980825|S|100|10.64|0|100
C|NGD|20260112|12:41:35.903256|S|1534|10.64|0|1534
C|NGD|20260112|12:45:50.464187|E|94|10.66|0|94
C|NGD|20260112|12:46:30.311950|S|496|10.68|0|496
C|NGD|20260112|13:01:08.708781|S|1|10.66|0|1
C|NGD|20260112|13:10:58.213931|S|100|10.655|0|100
C|NGD|20260112|13:15:13.786856|E|200|10.63|0|200
C|NGD|20260112|13:16:10.522832|S|1534|10.605|0|1534
C|NGD|20260112|13:16:10.522896|S|1026|10.605|0|1026
C|NGD|20260112|13:20:28.061236|S|7|10.6|0|7
C|NGD|20260112|13:22:28.010514|S|100|10.63|0|100
C|NGD|20260112|13:28:31.177501|S|184|10.61|0|184
C|NGD|20260112|13:31:31.076832|S|24|10.62|0|24
C|NGD|20260112|13:40:51.903405|S|10|10.635|0|10
C|NGD|20260112|13:46:44.254183|S|100|10.65|0|100
C|NGD|20260112|13:46:44.255915|S|100|10.65|0|100
C|NGD|20260112|13:47:55.208105|S|100|10.64|0|100
C|NGD|20260112|13:50:11.069161|S|18|10.605|0|18
C|NGD|20260112|13:50:11.069248|S|9|10.605|0|9
C|NGD|20260112|13:50:11.069311|S|4|10.605|0|4
C|NGD|20260112|13:50:11.069371|S|2|10.605|0|2
C|NGD|20260112|13:50:11.069430|S|1|10.605|0|1
C|NGD|20260112|13:50:11.069491|S|1|10.605|0|1
C|NGD|20260112|13:59:54.035847|S|600|10.65|0|600
C|NGD|20260112|14:02:46.174489|E|200|10.6|0|200
C|NGD|20260112|14:02:46.174506|E|100|10.6|0|100
C|NGD|20260112|14:02:46.174522|E|200|10.6|0|200
C|NGD|20260112|14:02:46.174583|E|116|10.6|0|116
C|NGD|20260112|14:02:46.174584|E|200|10.6|0|200
C|NGD|20260112|14:03:30.268435|S|200|10.61|0|200
C|NGD|20260112|14:07:42.710781|S|100|10.63|0|100
C|NGD|20260112|14:07:51.918319|S|500|10.64|0|500
C|NGD|20260112|14:08:26.125221|S|200|10.64|0|200
C|NGD|20260112|14:09:10.933377|E|500|10.64|0|500
C|NGD|20260112|14:18:22.307748|S|236|10.64|0|236
C|NGD|20260112|14:20:02.628562|E|273|10.64|0|273
C|NGD|20260112|14:21:09.647359|S|100|10.64|0|100
C|NGD|20260112|14:21:09.665000|E|100|10.64|0|100
C|NGD|20260112|14:21:34.718465|E|92|10.64|0|92
C|NGD|20260112|14:28:39.684967|S|6|10.67|0|6
C|NGD|20260112|14:28:39.684967|S|94|10.67|0|94
C|NGD|20260112|14:29:28.765637|S|2700|10.67|0|2700
C|NGD|20260112|14:29:37.115789|S|100|10.67|0|100
C|NGD|20260112|14:29:47.566877|S|900|10.67|0|900
C|NGD|20260112|14:32:53.701833|S|25|10.705|0|25
C|NGD|20260112|14:36:45.043205|E|100|10.7|0|100
C|NGD|20260112|14:39:01.597844|S|100|10.7|0|100
C|NGD|20260112|14:39:01.599067|S|54|10.7|0|54
C|NGD|20260112|14:39:01.600272|S|100|10.7|0|100
C|NGD|20260112|14:39:21.318071|E|493|10.68|0|493
C|NGD|20260112|14:39:21.318392|E|100|10.68|0|100
C|NGD|20260112|14:39:34.214038|S|500|10.68|0|500
C|NGD|20260112|14:47:26.278967|S|200|10.7|0|200
C|NGD|20260112|14:48:10.427138|S|100|10.7|0|100
C|NGD|20260112|14:49:34.475022|S|858|10.68|0|858
C|NGD|20260112|14:51:06.589133|S|1919|10.685|0|1919
C|NGD|20260112|14:52:19.257944|S|100|10.68|0|100
C|NGD|20260112|14:54:05.730163|S|100|10.71|0|100
C|NGD|20260112|14:57:45.485579|E|752|10.705|0|752
C|NGD|20260112|14:57:45.485820|S|700|10.7|0|700
C|NGD|20260112|14:58:15.632851|E|800|10.69|0|800
C|NGD|20260112|15:03:18.109049|S|510|10.64|0|510
C|NGD|20260112|15:04:17.065490|S|1|10.63|0|1
C|NGD|20260112|15:10:12.174270|S|100|10.62|0|100
C|NGD|20260112|15:20:10.619314|S|1|10.61|0|1
C|NGD|20260112|15:31:00.680270|S|9|10.61|0|9
C|NGD|20260112|15:32:37.949013|S|500|10.62|0|500
C|NGD|20260112|15:39:10.641922|S|3|10.61|0|3
C|NGD|20260112|15:40:22.232449|S|395|10.61|0|395
C|NGD|20260112|15:40:53.058676|S|9|10.61|0|9
C|NGD|20260112|15:47:28.434483|S|200|10.56|0|200
C|NGD|20260112|15:49:22.715712|S|100|10.57|0|100
C|NGD|20260112|15:49:22.717785|S|100|10.57|0|100
C|NGD|20260112|15:49:25.034576|S|394|10.56|0|394
C|NGD|20260112|15:49:25.034576|S|394|10.565|0|394
C|NGD|20260112|15:49:25.034577|S|6|10.56|0|6
C|NGD|20260112|15:50:04.923559|S|177|10.58|0|177
C|NGD|20260112|15:50:09.051401|S|300|10.57|0|300
C|NGD|20260112|15:54:47.463862|S|12|10.59|0|12
C|NGD|20260112|15:54:59.922293|S|69|10.59|0|69
C|NGD|20260112|15:55:07.518140|S|10|10.59|0|10
C|NGD|20260112|15:55:39.589391|S|1400|10.6|0|1400
C|NGD|20260112|15:55:40.031877|S|1400|10.6|0|1400
C|NGD|20260112|15:56:21.426414|S|100|10.6|0|100
C|NGD|20260112|15:56:57.925484|S|600|10.59|0|600
C|NGD|20260112|15:57:02.215735|S|14|10.59|0|14
C|NGD|20260112|15:57:03.095733|S|41|10.59|0|41
C|NGD|20260112|15:57:25.656793|S|16|10.58|0|16
C|NGD|20260112|15:57:32.566816|S|13|10.58|0|13
C|NGD|20260112|15:58:10.746340|S|500|10.58|0|500
C|NGD|20260112|15:58:18.216584|S|15|10.57|0|15
C|NGD|20260112|15:58:26.459831|S|20|10.575|0|20
C|NGD|20260112|15:58:33.507298|S|258|10.57|0|258
C|NGD|20260112|15:58:36.264224|S|100|10.57|0|100
C|NGD|20260112|15:58:47.808599|S|130|10.555|0|130
C|NGD|20260112|15:59:31.068572|S|17|10.54|0|17
C|NGD|20260112|15:59:31.123546|S|300|10.54|0|300
C|NGD|20260112|15:59:37.274561|S|300|10.54|0|300
C|NGD|20260112|15:59:37.275168|S|100|10.54|0|100
C|NGD|20260112|15:59:37.278535|S|200|10.54|0|200
C|NGD|20260112|15:59:37.278535|S|100|10.54|0|100
C|NGD|20260112|15:59:37.579692|S|39|10.54|0|39
C|NGD|20260112|15:59:39.113110|S|161|10.54|0|161
C|NGD|20260112|15:59:39.113110|S|100|10.54|0|100
C|NGD|20260112|15:59:39.496828|S|200|10.54|0|200
C|NGD|20260112|15:59:39.496828|S|100|10.54|0|100
C|NGD|20260112|15:59:39.502325|S|100|10.54|0|100
C|NGD|20260112|15:59:41.184159|S|100|10.54|0|100
C|NGD|20260112|15:59:41.184159|S|100|10.54|0|100
C|NGD|20260112|15:59:41.184160|S|100|10.54|0|100
C|NGD|20260112|15:59:42.198712|S|100|10.54|0|100
C|NGD|20260112|15:59:42.198712|S|100|10.54|0|100
C|NGD|20260112|15:59:43.113253|S|100|10.54|0|100
C|NGD|20260112|15:59:43.113254|S|100|10.54|0|100
C|NGD|20260112|15:59:43.113254|S|100|10.54|0|100
C|NGD|20260112|15:59:44.158551|S|100|10.54|0|100
C|NGD|20260112|15:59:44.158551|S|100|10.54|0|100
C|NGD|20260112|15:59:45.138277|S|100|10.54|0|100
C|NGD|20260112|15:59:45.138277|S|100|10.54|0|100
C|NGD|20260112|15:59:45.138277|S|100|10.54|0|100
C|NGD|20260112|15:59:46.165537|S|100|10.54|0|100
C|NGD|20260112|15:59:46.165537|S|100|10.54|0|100
C|NGD|20260112|15:59:46.598509|S|34|10.54|0|34
C|NGD|20260112|15:59:47.093368|S|66|10.54|0|66
C|NGD|20260112|15:59:50.033391|S|100|10.54|0|100
C|NGD|20260112|15:59:50.959408|S|70|10.54|0|70
C|NGD|20260112|15:59:51.029262|S|29|10.54|0|29
C|NGD|20260112|15:59:51.469615|S|63|10.535|0|63
C|NGD|20260112|15:59:52.917237|S|77|10.54|0|77
C|NGD|20260112|15:59:54.559396|S|5|10.54|0|5
C|NGD|20260112|15:59:54.785347|S|33|10.54|0|33
C|NGD|20260112|15:59:55.191219|S|262|10.54|0|262
C|NGD|20260112|15:59:56.863973|S|4|10.53|0|4
C|NGD|20260112|15:59:57.175499|S|300|10.54|0|300
C|NGD|20260112|15:59:59.837960|S|500|10.53|0|500
C|NGEN|20260112|09:30:04.819509|S|100|5.86|0|100
C|NGEN|20260112|09:30:21.951995|S|100|5.92|0|100
C|NGG|20260112|13:34:14.055624|S|5|79.48|0|5
C|NGG|20260112|13:34:14.055636|S|5|79.48|0|5
C|NGG|20260112|15:59:44.568548|S|33|79.83|0|33
C|NGG|20260112|15:59:48.930986|S|85|79.8|0|85
C|NGNE|20260112|11:46:24.275798|S|100|17.255|0|100
C|NGNE|20260112|13:44:10.145628|S|100|17.22|0|100
C|NGNE|20260112|14:08:45.486798|S|82|17.2|0|82
C|NGNE|20260112|15:30:24.593260|S|40|17.62|0|40
C|NGNE|20260112|15:49:22.348640|S|10|17.46|0|10
C|NGNE|20260112|15:50:21.173254|S|77|17.37|0|77
C|NGNE|20260112|15:50:21.173261|S|11|17.44|0|11
C|NGNE|20260112|15:51:20.297760|S|10|17.44|0|10
C|NGNE|20260112|15:51:32.911400|S|8|17.46|0|8
C|NGNE|20260112|15:51:36.716047|S|3|17.37|0|3
C|NGNE|20260112|15:52:10.552131|S|10|17.46|0|10
C|NGNE|20260112|15:52:15.835339|S|17|17.46|0|17
C|NGNE|20260112|15:52:30.825521|S|16|17.46|0|16
C|NGNE|20260112|15:52:38.556864|S|38|17.46|0|38
C|NGS|20260112|13:24:40.311653|S|2|34.88|0|2
C|NGS|20260112|15:01:40.106452|S|5|34.2|0|5
C|NGS|20260112|15:01:45.915944|S|6|34.2|0|6
C|NGS|20260112|15:33:41.172719|S|9|34.39|0|9
C|NGVC|20260112|10:50:24.764464|S|100|25.37|0|100
C|NGVC|20260112|11:22:38.655080|S|10|25.76|0|10
C|NGVC|20260112|14:02:53.728644|S|1|25.47|0|1
C|NGVT|20260112|10:05:14.071765|S|100|64.56|0|100
C|NGVT|20260112|15:57:03.651314|S|4|65.71|0|4
C|NHC|20260112|11:07:25.874374|S|1|130.88|0|1
C|NHC|20260112|11:09:38.009152|S|1|130.9|0|1
C|NHC|20260112|11:09:39.180083|S|1|130.9|0|1
C|NHC|20260112|11:09:40.273225|S|1|130.9|0|1
C|NHC|20260112|11:09:41.119848|S|1|130.9|0|1
C|NHC|20260112|11:09:41.971937|S|1|130.9|0|1
C|NHC|20260112|11:09:42.660825|S|1|130.9|0|1
C|NHC|20260112|11:09:43.710141|S|1|130.9|0|1
C|NHC|20260112|11:09:44.714576|S|1|130.9|0|1
C|NHC|20260112|11:09:45.788815|S|1|130.9|0|1
C|NHC|20260112|11:09:55.603195|S|10|130.9|0|10
C|NHC|20260112|11:09:56.632030|S|10|130.9|0|10
C|NHC|20260112|11:10:07.706024|S|1|130.9|0|1
C|NHC|20260112|11:10:12.045505|S|1|130.9|0|1
C|NHC|20260112|11:12:24.269986|S|1|130.83|0|1
C|NHC|20260112|11:12:24.270034|S|9|130.78|0|9
C|NHC|20260112|11:12:26.754472|S|1|130.84|0|1
C|NHC|20260112|11:12:34.117016|S|2|130.92|0|2
C|NHC|20260112|11:12:41.918840|S|2|130.92|0|2
C|NHC|20260112|11:12:55.329222|S|1|130.92|0|1
C|NHC|20260112|11:12:59.851030|S|91|130.92|0|91
C|NHC|20260112|11:12:59.851808|S|180|130.92|0|180
C|NHC|20260112|11:13:00.003670|S|1|130.92|0|1
C|NHC|20260112|11:13:04.572142|S|1|130.92|0|1
C|NHC|20260112|11:13:07.976251|S|1|130.92|0|1
C|NHC|20260112|11:43:14.629461|S|1|131.72|0|1
C|NHC|20260112|11:47:40.482658|S|15|131.82|0|15
C|NHC|20260112|11:47:40.482658|S|31|132|0|31
C|NHC|20260112|11:52:29.970263|S|1|131.8|0|1
C|NHC|20260112|11:56:40.539415|S|48|131.83|0|48
C|NHC|20260112|11:56:40.539415|S|15|131.62|0|15
C|NHC|20260112|12:00:23.566932|S|31|131.68|0|31
C|NHC|20260112|12:00:23.566932|S|15|131.37|0|15
C|NHC|20260112|12:02:13.571477|S|27|131.6|0|27
C|NHC|20260112|12:02:13.571477|S|15|131.43|0|15
C|NHC|20260112|12:06:38.833820|S|1|131.63|0|1
C|NHC|20260112|12:06:55.226461|S|2|131.7|0|2
C|NHC|20260112|12:07:45.968899|S|1|131.7|0|1
C|NHC|20260112|12:08:34.096256|S|1|131.6|0|1
C|NHC|20260112|12:09:48.032261|S|1|131.48|0|1
C|NHC|20260112|12:15:16.646332|S|43|131.82|0|43
C|NHC|20260112|12:16:22.654309|S|12|131.79|0|12
C|NHC|20260112|12:16:22.654309|S|45|131.77|0|45
C|NHC|20260112|12:18:44.512841|S|10|131.74|0|10
C|NHC|20260112|12:18:44.513013|S|11|131.82|0|11
C|NHC|20260112|13:00:12.801180|S|22|132.31|0|22
C|NHC|20260112|13:03:43.114567|S|100|132.32|0|100
C|NHC|20260112|13:06:24.490466|S|1|132.32|0|1
C|NHC|20260112|13:06:40.893635|S|29|132.32|0|29
C|NHC|20260112|13:06:49.369035|S|1|132.3|0|1
C|NHC|20260112|13:06:56.507703|S|1|132.3|0|1
C|NHC|20260112|13:09:38.350801|S|1|132.27|0|1
C|NHC|20260112|13:17:00.032924|S|24|132.25|0|24
C|NHC|20260112|13:20:38.349980|S|1|132.13|0|1
C|NHC|20260112|13:21:21.109589|S|24|132.09|0|24
C|NHC|20260112|13:21:41.593575|S|1|132.15|0|1
C|NHC|20260112|13:21:45.613107|S|19|132.15|0|19
C|NHC|20260112|13:23:23.043950|S|20|132.31|0|20
C|NHC|20260112|13:25:32.058163|S|20|132.28|0|20
C|NHC|20260112|13:25:32.058164|S|20|132.3|0|20
C|NHC|20260112|13:25:32.058164|S|19|132.3|0|19
C|NHC|20260112|13:31:07.407543|S|20|132.25|0|20
C|NHC|20260112|13:31:07.407543|S|35|132.24|0|35
C|NHC|20260112|13:31:07.407543|S|20|132.23|0|20
C|NHC|20260112|13:31:07.407544|S|10|132.25|0|10
C|NHC|20260112|13:31:18.683353|S|19|132.25|0|19
C|NHC|20260112|13:32:03.711169|S|2|132.22|0|2
C|NHC|20260112|13:32:35.039229|S|1|132.15|0|1
C|NHC|20260112|13:34:37.689825|S|1|132.14|0|1
C|NHC|20260112|13:34:54.610653|S|1|132.13|0|1
C|NHC|20260112|13:35:48.292569|S|2|132.09|0|2
C|NHC|20260112|13:36:34.149439|S|20|132.07|0|20
C|NHC|20260112|13:36:34.149439|S|10|132.09|0|10
C|NHC|20260112|13:36:34.149439|S|45|132.1|0|45
C|NHC|20260112|13:36:34.149440|S|19|132.15|0|19
C|NHC|20260112|13:36:34.793557|S|16|132.15|0|16
C|NHC|20260112|13:36:34.793557|S|8|132.18|0|8
C|NHC|20260112|13:37:40.070851|S|2|132.27|0|2
C|NHC|20260112|13:38:41.160857|S|20|133.05|0|20
C|NHC|20260112|13:40:55.173753|S|45|132.86|0|45
C|NHC|20260112|13:40:55.173753|S|20|132.76|0|20
C|NHC|20260112|13:43:53.185914|S|30|132.81|0|30
C|NHC|20260112|13:43:53.185914|S|28|132.85|0|28
C|NHC|20260112|13:48:59.208707|S|20|133.23|0|20
C|NHC|20260112|13:48:59.208707|S|31|133.09|0|31
C|NHC|20260112|14:21:14.363878|S|50|133.26|0|50
C|NHC|20260112|14:23:33.372629|S|34|133.24|0|34
C|NHC|20260112|14:26:31.385772|S|11|133.2|0|11
C|NHC|20260112|14:26:31.385772|S|50|133.2|0|50
C|NHC|20260112|14:26:31.385772|S|1|133.21|0|1
C|NHC|20260112|14:28:52.390688|S|30|133.11|0|30
C|NHC|20260112|14:28:52.390688|S|17|133.12|0|17
C|NHC|20260112|14:29:55.069469|S|1|133.05|0|1
C|NHC|20260112|14:45:26.485814|S|20|133.07|0|20
C|NHC|20260112|15:07:33.450069|S|4|133.2|0|4
C|NHC|20260112|15:18:33.686963|S|100|133.87|0|100
C|NHC|20260112|15:18:33.686963|S|4|133.95|0|4
C|NHC|20260112|15:21:42.717956|S|20|133.73|0|20
C|NHC|20260112|15:21:42.717956|S|49|133.74|0|49
C|NHC|20260112|15:21:42.717957|S|25|133.76|0|25
C|NHC|20260112|15:23:35.832561|S|19|133.65|0|19
C|NHC|20260112|15:23:35.832561|S|21|133.6|0|21
C|NHC|20260112|15:28:52.224968|S|1|133.38|0|1
C|NHC|20260112|15:29:12.749628|S|100|133.5|0|100
C|NHC|20260112|15:29:12.749629|S|7|133.58|0|7
C|NHC|20260112|15:30:23.458761|S|1|133.36|0|1
C|NHC|20260112|15:30:36.008015|S|47|133.4|0|47
C|NHC|20260112|15:30:48.428825|S|4|133.46|0|4
C|NHC|20260112|15:31:12.908976|S|1|133.4|0|1
C|NHC|20260112|15:33:03.474045|S|2|133.28|0|2
C|NHC|20260112|15:34:23.507367|S|1|133.27|0|1
C|NHC|20260112|15:37:00.108898|S|1|133.42|0|1
C|NHC|20260112|15:37:37.449016|S|4|133.42|0|4
C|NHC|20260112|15:38:01.676858|S|1|133.42|0|1
C|NHC|20260112|15:38:30.763344|S|1|133.42|0|1
C|NHC|20260112|15:38:46.709913|S|4|133.42|0|4
C|NHC|20260112|15:39:24.274369|S|10|133.41|0|10
C|NHC|20260112|15:40:55.860140|S|1|133.45|0|1
C|NHC|20260112|15:41:17.711507|S|1|133.4|0|1
C|NHC|20260112|15:41:32.357363|S|47|133.44|0|47
C|NHC|20260112|15:41:37.961988|S|50|133.48|0|50
C|NHC|20260112|15:42:14.974156|S|50|133.53|0|50
C|NHC|20260112|15:43:14.826536|S|1|133.63|0|1
C|NHC|20260112|15:43:14.826537|S|1|133.76|0|1
C|NHC|20260112|15:43:14.826537|S|1|133.66|0|1
C|NHC|20260112|15:44:50.459588|S|1|133.45|0|1
C|NHC|20260112|15:44:55.761871|S|100|133.44|0|100
C|NHC|20260112|15:44:55.761871|S|50|133.43|0|50
C|NHC|20260112|15:45:01.035949|S|100|133.47|0|100
C|NHC|20260112|15:45:01.035949|S|45|133.46|0|45
C|NHC|20260112|15:45:21.863713|S|50|133.44|0|50
C|NHC|20260112|15:45:21.863713|S|35|133.49|0|35
C|NHC|20260112|15:45:34.507519|S|10|133.46|0|10
C|NHC|20260112|15:45:41.207502|S|1|133.48|0|1
C|NHC|20260112|15:45:41.207571|S|44|133.48|0|44
C|NHC|20260112|15:46:07.610610|S|1|133.45|0|1
C|NHC|20260112|15:47:39.850941|S|15|133.53|0|15
C|NHC|20260112|15:47:54.466409|S|10|133.55|0|10
C|NHC|20260112|15:50:31.649949|S|2|133.6|0|2
C|NHC|20260112|15:50:40.889853|S|1|133.6|0|1
C|NHC|20260112|15:50:40.889867|S|1|133.6|0|1
C|NHC|20260112|15:50:56.235576|S|1|133.6|0|1
C|NHC|20260112|15:51:16.359974|S|10|133.57|0|10
C|NHC|20260112|15:51:16.360159|S|3|133.64|0|3
C|NHC|20260112|15:52:20.516760|S|4|133.86|0|4
C|NHC|20260112|15:53:58.829724|S|4|133.86|0|4
C|NHC|20260112|15:54:36.689476|S|5|133.84|0|5
C|NHC|20260112|15:57:54.105908|S|100|134.02|0|100
C|NHC|20260112|15:57:54.105908|S|6|134.03|0|6
C|NHI|20260112|11:45:39.358849|S|1|77.91|0|1
C|NHI|20260112|11:45:42.712479|S|1|77.86|0|1
C|NHI|20260112|11:45:58.960181|S|1|77.82|0|1
C|NHI|20260112|11:46:02.358981|S|1|77.86|0|1
C|NHI|20260112|11:46:06.760122|S|1|77.83|0|1
C|NHI|20260112|11:46:06.765742|S|1|77.82|0|1
C|NHI|20260112|11:46:23.459155|S|1|77.82|0|1
C|NHI|20260112|12:06:27.020138|S|58|77.48|0|58
C|NHI|20260112|12:06:27.020138|S|29|77.49|0|29
C|NHI|20260112|12:06:27.020138|S|46|77.48|0|46
C|NI|20260112|09:45:14.780262|S|109|42.23|0|109
C|NI|20260112|10:33:50.246424|S|100|42.19|0|100
C|NI|20260112|10:38:37.052712|S|100|42.21|0|100
C|NI|20260112|10:43:44.646906|S|70|42.21|0|70
C|NI|20260112|10:48:40.867422|S|100|42.28|0|100
C|NI|20260112|10:53:24.764357|S|100|42.25|0|100
C|NI|20260112|10:59:37.835591|S|6|42.29|0|6
C|NI|20260112|11:23:45.045482|S|2|42.205|0|2
C|NI|20260112|11:24:30.050127|S|100|42.21|0|100
C|NI|20260112|11:26:22.399165|S|2|42.23|0|2
C|NI|20260112|11:29:39.657379|S|6|42.21|0|6
C|NI|20260112|11:31:45.710594|S|20|42.19|0|20
C|NI|20260112|11:43:55.051839|S|100|42.22|0|100
C|NI|20260112|11:44:50.005019|S|100|42.22|0|100
C|NI|20260112|11:50:18.812307|S|1|42.17|0|1
C|NI|20260112|11:58:32.614841|S|100|42.17|0|100
C|NI|20260112|12:00:11.658565|S|100|42.15|0|100
C|NI|20260112|12:00:22.623688|S|20|42.16|0|20
C|NI|20260112|12:03:18.007205|S|6|42.14|0|6
C|NI|20260112|12:03:18.028685|S|94|42.14|0|94
C|NI|20260112|12:03:55.637675|S|100|42.145|0|100
C|NI|20260112|12:07:30.789817|S|2|42.11|0|2
C|NI|20260112|12:08:50.680955|S|4|42.13|0|4
C|NI|20260112|12:15:40.124766|S|94|42.15|0|94
C|NI|20260112|12:17:08.027336|S|5|42.12|0|5
C|NI|20260112|12:18:14.730103|S|22|42.11|0|22
C|NI|20260112|12:20:27.470698|S|100|42.12|0|100
C|NI|20260112|12:31:30.077119|S|9|42.09|0|9
C|NI|20260112|12:31:31.169130|S|100|42.07|0|100
C|NI|20260112|12:36:10.310696|S|100|42.04|0|100
C|NI|20260112|12:39:00.394340|S|100|41.99|0|100
C|NI|20260112|12:41:55.565121|S|100|42.03|0|100
C|NI|20260112|12:45:25.640405|S|4|42.04|0|4
C|NI|20260112|12:48:34.134820|S|100|42.06|0|100
C|NI|20260112|12:57:02.875393|S|100|42.05|0|100
C|NI|20260112|13:15:15.569126|S|100|42.07|0|100
C|NI|20260112|13:27:17.880620|S|4|42.13|0|4
C|NI|20260112|13:34:57.012962|S|13|42.13|0|13
C|NI|20260112|13:41:49.669054|S|2|42.105|0|2
C|NI|20260112|13:41:50.134244|S|98|42.105|0|98
C|NI|20260112|13:41:50.134244|S|2|42.1|0|2
C|NI|20260112|13:43:11.869921|S|2|42.105|0|2
C|NI|20260112|13:44:16.290365|S|2|42.105|0|2
C|NI|20260112|13:45:27.459124|S|100|42.105|0|100
C|NI|20260112|13:45:44.951540|S|100|42.105|0|100
C|NI|20260112|13:50:27.715052|S|100|42.13|0|100
C|NI|20260112|13:51:32.750027|S|10|42.13|0|10
C|NI|20260112|13:53:09.526996|S|4|42.145|0|4
C|NI|20260112|13:57:16.866896|S|100|42.155|0|100
C|NI|20260112|13:57:25.538820|S|100|42.155|0|100
C|NI|20260112|13:57:41.939007|S|5|42.15|0|5
C|NI|20260112|14:00:40.896912|S|100|42.16|0|100
C|NI|20260112|14:02:09.628516|S|100|42.16|0|100
C|NI|20260112|14:07:01.347967|S|9|42.19|0|9
C|NI|20260112|14:07:13.956841|S|5|42.18|0|5
C|NI|20260112|14:11:24.756987|S|20|42.2|0|20
C|NI|20260112|14:19:50.045690|S|25|42.2|0|25
C|NI|20260112|14:21:59.234139|S|1|42.19|0|1
C|NI|20260112|14:24:31.778901|S|100|42.19|0|100
C|NI|20260112|14:29:12.473601|S|1|42.19|0|1
C|NI|20260112|14:29:20.210159|S|84|42.19|0|84
C|NI|20260112|14:29:26.494552|S|15|42.19|0|15
C|NI|20260112|14:30:41.871033|S|1|42.21|0|1
C|NI|20260112|14:31:14.965591|S|5|42.2|0|5
C|NI|20260112|14:32:51.582753|S|10|42.23|0|10
C|NI|20260112|14:35:40.352526|S|100|42.255|0|100
C|NI|20260112|14:35:40.352870|S|100|42.25|0|100
C|NI|20260112|14:35:54.892494|S|5|42.25|0|5
C|NI|20260112|14:36:49.338419|S|100|42.24|0|100
C|NI|20260112|14:37:14.180470|S|100|42.24|0|100
C|NI|20260112|14:38:20.470024|S|100|42.23|0|100
C|NI|20260112|14:38:27.968557|S|100|42.23|0|100
C|NI|20260112|14:41:51.359564|S|100|42.255|0|100
C|NI|20260112|14:44:55.378784|S|100|42.31|0|100
C|NI|20260112|14:47:23.126171|S|100|42.34|0|100
C|NI|20260112|14:50:21.356275|S|5|42.36|0|5
C|NI|20260112|14:51:02.080053|S|100|42.36|0|100
C|NI|20260112|14:51:45.014498|S|19|42.35|0|19
C|NI|20260112|14:51:53.945304|S|2|42.35|0|2
C|NI|20260112|14:54:34.223340|S|100|42.3|0|100
C|NI|20260112|14:56:48.562957|S|38|42.275|0|38
C|NI|20260112|14:58:26.071232|S|100|42.26|0|100
C|NI|20260112|15:03:10.038968|S|100|42.255|0|100
C|NI|20260112|15:03:10.038978|S|100|42.25|0|100
C|NI|20260112|15:03:40.441517|S|2|42.25|0|2
C|NI|20260112|15:03:41.480506|S|100|42.25|0|100
C|NI|20260112|15:03:41.683045|S|100|42.25|0|100
C|NI|20260112|15:03:41.683562|S|51|42.25|0|51
C|NI|20260112|15:04:15.915153|S|100|42.27|0|100
C|NI|20260112|15:06:33.002171|S|53|42.265|0|53
C|NI|20260112|15:14:57.966739|S|100|42.245|0|100
C|NI|20260112|15:15:26.739053|S|60|42.255|0|60
C|NI|20260112|15:17:38.662562|S|2|42.255|0|2
C|NI|20260112|15:23:36.089337|S|1|42.255|0|1
C|NI|20260112|15:25:49.313568|S|2|42.255|0|2
C|NI|20260112|15:25:59.849411|S|140|42.265|0|140
C|NI|20260112|15:27:27.094737|S|10|42.27|0|10
C|NI|20260112|15:28:47.639240|S|65|42.285|0|65
C|NI|20260112|15:29:18.221215|S|100|42.27|0|100
C|NI|20260112|15:30:10.294363|S|1|42.31|0|1
C|NI|20260112|15:30:29.232619|S|1|42.315|0|1
C|NI|20260112|15:32:44.411088|S|24|42.31|0|24
C|NI|20260112|15:32:59.513030|S|400|42.3|0|400
C|NI|20260112|15:37:42.146333|S|3|42.31|0|3
C|NI|20260112|15:38:43.617678|S|1|42.3|0|1
C|NI|20260112|15:38:52.902892|S|3|42.31|0|3
C|NI|20260112|15:39:54.830391|S|2|42.29|0|2
C|NI|20260112|15:40:02.862930|S|62|42.26|0|62
C|NI|20260112|15:41:08.819150|S|3|42.26|0|3
C|NI|20260112|15:42:05.768089|S|8|42.27|0|8
C|NI|20260112|15:42:05.768089|S|12|42.27|0|12
C|NI|20260112|15:42:26.982443|S|3|42.28|0|3
C|NI|20260112|15:44:06.751694|S|12|42.27|0|12
C|NI|20260112|15:44:56.012403|S|100|42.26|0|100
C|NI|20260112|15:44:56.012403|S|6|42.26|0|6
C|NI|20260112|15:45:13.706048|S|21|42.28|0|21
C|NI|20260112|15:45:13.706048|S|5|42.28|0|5
C|NI|20260112|15:48:38.004585|S|3|42.28|0|3
C|NI|20260112|15:49:50.325262|S|3|42.295|0|3
C|NI|20260112|15:50:00.006080|S|5|42.29|0|5
C|NI|20260112|15:53:18.809788|S|66|42.32|0|66
C|NI|20260112|15:54:25.197329|S|100|42.32|0|100
C|NI|20260112|15:54:25.197329|S|88|42.32|0|88
C|NI|20260112|15:54:45.430106|S|29|42.32|0|29
C|NI|20260112|15:55:01.114456|S|100|42.32|0|100
C|NI|20260112|15:56:50.530734|S|100|42.32|0|100
C|NI|20260112|15:57:22.068055|S|12|42.38|0|12
C|NI|20260112|15:57:24.727757|S|100|42.39|0|100
C|NI|20260112|15:57:24.727757|S|100|42.39|0|100
C|NI|20260112|15:57:37.170073|S|100|42.42|0|100
C|NI|20260112|15:57:37.170073|S|100|42.42|0|100
C|NI|20260112|15:57:51.316754|S|100|42.42|0|100
C|NI|20260112|15:57:53.435205|S|100|42.42|0|100
C|NI|20260112|15:57:53.435205|S|43|42.42|0|43
C|NI|20260112|15:58:04.037081|S|100|42.44|0|100
C|NI|20260112|15:58:04.037081|S|100|42.44|0|100
C|NI|20260112|15:58:04.637080|S|100|42.44|0|100
C|NI|20260112|15:58:08.739286|S|1|42.44|0|1
C|NI|20260112|15:58:19.436561|S|3|42.44|0|3
C|NI|20260112|15:59:07.374822|S|27|42.43|0|27
C|NI|20260112|15:59:23.001456|S|10|42.44|0|10
C|NI|20260112|15:59:23.562517|S|50|42.44|0|50
C|NI|20260112|15:59:27.924657|S|21|42.43|0|21
C|NI|20260112|15:59:46.013747|S|100|42.41|0|100
C|NI|20260112|15:59:46.493332|S|200|42.4|0|200
C|NI|20260112|15:59:46.507502|S|100|42.41|0|100
C|NI|20260112|15:59:46.854387|S|100|42.41|0|100
C|NI|20260112|15:59:46.854387|S|200|42.41|0|200
C|NI|20260112|15:59:46.882999|S|100|42.41|0|100
C|NI|20260112|15:59:48.312452|S|2|42.4|0|2
C|NI|20260112|15:59:48.560717|S|12|42.4|0|12
C|NI|20260112|15:59:48.909662|S|26|42.4|0|26
C|NI|20260112|15:59:50.005055|S|2|42.4|0|2
C|NI|20260112|15:59:50.005063|S|36|42.4|0|36
C|NI|20260112|15:59:50.005096|S|1|42.4|0|1
C|NI|20260112|15:59:50.006352|S|1|42.4|0|1
C|NI|20260112|15:59:50.028053|S|5|42.4|0|5
C|NI|20260112|15:59:50.146438|S|11|42.395|0|11
C|NI|20260112|15:59:50.557667|S|78|42.4|0|78
C|NI|20260112|15:59:50.557667|S|5|42.4|0|5
C|NI|20260112|15:59:50.581130|S|3|42.41|0|3
C|NI|20260112|15:59:52.649034|S|8|42.41|0|8
C|NI|20260112|15:59:52.649034|S|47|42.41|0|47
C|NI|20260112|15:59:52.673105|S|4|42.41|0|4
C|NI|20260112|15:59:55.034134|S|3|42.41|0|3
C|NI|20260112|15:59:55.860823|S|17|42.41|0|17
C|NIC|20260112|09:57:20.525046|S|13|124.065|0|13
C|NIC|20260112|14:58:40.186474|S|58|124.76|0|58
C|NIC|20260112|14:58:40.307630|S|101|124.76|0|101
C|NICE|20260112|09:35:05.617750|S|100|115.79|0|100
C|NICE|20260112|09:45:59.572293|S|120|114.64|0|120
C|NICE|20260112|09:45:59.572341|S|80|114.64|0|80
C|NICE|20260112|10:04:20.092519|S|100|115.82|0|100
C|NICE|20260112|10:12:06.334588|S|100|115.29|0|100
C|NICE|20260112|10:12:06.344863|S|100|115.29|0|100
C|NICE|20260112|10:58:00.613870|S|100|115.82|0|100
C|NICE|20260112|10:59:16.361458|S|100|115.94|0|100
C|NICE|20260112|11:24:39.307775|S|100|116.35|0|100
C|NICE|20260112|11:31:41.052172|S|34|116.55|0|34
C|NICE|20260112|11:31:41.052172|S|12|116.52|0|12
C|NICE|20260112|11:45:05.888413|S|100|116.19|0|100
C|NICE|20260112|11:49:25.663349|S|100|116.37|0|100
C|NICE|20260112|13:01:41.601973|S|10|116.2|0|10
C|NICE|20260112|13:01:41.601973|S|74|116.19|0|74
C|NICE|20260112|13:01:47.615715|S|7|116.26|0|7
C|NICE|20260112|13:01:57.338767|S|11|116.26|0|11
C|NICE|20260112|13:02:02.836893|S|46|116.26|0|46
C|NICE|20260112|13:02:02.836973|S|136|116.26|0|136
C|NICE|20260112|13:17:41.514019|S|100|116.35|0|100
C|NICE|20260112|13:24:22.459066|S|48|116.52|0|48
C|NICE|20260112|13:24:33.028701|S|51|116.46|0|51
C|NICE|20260112|13:24:33.029475|S|49|116.46|0|49
C|NICE|20260112|13:34:55.897904|S|1|116.33|0|1
C|NICE|20260112|13:52:13.860568|S|100|116.35|0|100
C|NICE|20260112|14:02:27.749633|S|100|116.32|0|100
C|NICE|20260112|14:20:02.291418|S|100|116.75|0|100
C|NICE|20260112|14:21:44.478635|S|100|116.8|0|100
C|NICE|20260112|14:26:35.026778|S|100|116.67|0|100
C|NICE|20260112|15:02:59.354680|S|100|117.06|0|100
C|NICE|20260112|15:09:46.551157|S|100|116.95|0|100
C|NICE|20260112|15:11:12.132794|S|100|116.95|0|100
C|NICE|20260112|15:16:54.006828|S|100|116.94|0|100
C|NICE|20260112|15:37:49.296011|S|100|116.885|0|100
C|NICE|20260112|15:38:06.832870|S|100|117.04|0|100
C|NICE|20260112|15:38:46.149977|S|100|117.08|0|100
C|NICE|20260112|15:45:35.395935|S|100|117.22|0|100
C|NICE|20260112|15:47:29.904836|S|100|117.13|0|100
C|NICE|20260112|15:47:29.904836|S|100|117.13|0|100
C|NICE|20260112|15:51:02.515739|S|200|117.09|0|200
C|NICE|20260112|15:51:11.716157|S|100|117.02|0|100
C|NICE|20260112|15:51:20.425438|S|17|117.1|0|17
C|NICE|20260112|15:51:22.567769|S|23|117.1|0|23
C|NICE|20260112|15:53:44.699602|S|100|117.22|0|100
C|NICE|20260112|15:53:44.699602|S|100|117.18|0|100
C|NICE|20260112|15:54:54.303256|S|3|117.12|0|3
C|NICE|20260112|15:55:02.023304|S|200|116.98|0|200
C|NICE|20260112|15:56:39.920775|S|23|116.74|0|23
C|NICE|20260112|15:57:07.331997|S|300|116.75|0|300
C|NICE|20260112|15:59:14.710264|S|300|116.83|0|300
C|NICE|20260112|15:59:59.334389|S|42|116.57|0|42
C|NIHI|20260112|09:30:03.767547|S|1|51.93|0|1
C|NIHI|20260112|09:30:04.777647|S|97|51.93|0|97
C|NIKL|20260112|09:34:20.361894|S|47|18.31|0|47
C|NIKL|20260112|09:34:20.361903|S|45|18.31|0|45
C|NIKL|20260112|09:34:20.361996|S|8|18.31|0|8
C|NIKL|20260112|09:36:38.421037|S|100|18.38|0|100
C|NIKL|20260112|09:39:02.625387|S|100|18.42|0|100
C|NIKL|20260112|09:39:02.625613|S|100|18.42|0|100
C|NIKL|20260112|09:40:11.628943|S|100|18.45|0|100
C|NIKL|20260112|09:40:11.629015|S|100|18.45|0|100
C|NIKL|20260112|09:41:11.082045|S|89|18.45|0|89
C|NIKL|20260112|09:41:11.082110|S|8|18.45|0|8
C|NIKL|20260112|09:41:11.082130|S|8|18.45|0|8
C|NIKL|20260112|09:41:11.082130|S|3|18.45|0|3
C|NIKL|20260112|09:41:11.082158|S|92|18.45|0|92
C|NIKL|20260112|09:45:14.405651|S|100|18.4|0|100
C|NIKL|20260112|10:08:54.966555|S|100|18.38|0|100
C|NIKL|20260112|10:08:54.971975|S|25|18.38|0|25
C|NIKL|20260112|10:09:00.672172|S|100|18.39|0|100
C|NIKL|20260112|10:09:00.672194|S|100|18.39|0|100
C|NIKL|20260112|10:09:01.128262|S|100|18.39|0|100
C|NIKL|20260112|11:24:35.997859|S|19|18.55|0|19
C|NIKL|20260112|11:28:00.359014|S|100|18.57|0|100
C|NIKL|20260112|11:28:00.359108|S|100|18.57|0|100
C|NIKL|20260112|11:35:18.503677|S|100|18.6|0|100
C|NIKL|20260112|12:00:49.452872|S|100|18.57|0|100
C|NIKL|20260112|12:42:32.519303|S|100|18.61|0|100
C|NIKL|20260112|12:58:46.915182|S|100|18.65|0|100
C|NIKL|20260112|13:35:11.567167|S|40|18.67|0|40
C|NIKL|20260112|14:32:23.681885|S|100|18.72|0|100
C|NIKL|20260112|14:37:18.457865|S|40|18.73|0|40
C|NIKL|20260112|14:38:32.840759|S|100|18.73|0|100
C|NIKL|20260112|14:45:08.615778|S|40|18.74|0|40
C|NIKL|20260112|14:51:18.763544|S|38|18.74|0|38
C|NIKL|20260112|14:52:51.593361|S|40|18.75|0|40
C|NIKL|20260112|14:54:31.944649|S|100|18.75|0|100
C|NIKL|20260112|15:40:01.267519|S|40|18.71|0|40
C|NIKL|20260112|15:40:01.268353|S|27|18.71|0|27
C|NIKL|20260112|15:40:01.268353|S|73|18.72|0|73
C|NINE|20260112|09:30:56.187233|S|124|.4233|0|124
C|NINE|20260112|10:41:40.260723|S|20|.4055|0|20
C|NINE|20260112|14:12:45.451314|S|200|.4162|0|200
C|NINE|20260112|14:12:45.452268|S|62|.4162|0|62
C|NINE|20260112|15:08:38.224850|S|100|.4154|0|100
C|NINE|20260112|15:13:39.360155|S|100|.4155|0|100
C|NIO|20260112|09:30:23.309445|S|211|4.785|0|211
C|NIO|20260112|09:30:25.085323|S|100|4.79|0|100
C|NIO|20260112|09:30:26.613176|S|100|4.79|0|100
C|NIO|20260112|09:30:31.412540|S|111|4.79|0|111
C|NIO|20260112|09:30:31.412540|S|100|4.79|0|100
C|NIO|20260112|09:30:33.422180|S|211|4.785|0|211
C|NIO|20260112|09:30:36.639493|S|27|4.78|0|27
C|NIO|20260112|09:30:39.037662|S|100|4.775|0|100
C|NIO|20260112|09:30:39.037662|S|36|4.78|0|36
C|NIO|20260112|09:31:07.000047|S|200|4.8|0|200
C|NIO|20260112|09:31:09.638940|S|200|4.79|0|200
C|NIO|20260112|09:31:11.640832|S|200|4.79|0|200
C|NIO|20260112|09:31:12.946362|S|200|4.79|0|200
C|NIO|20260112|09:31:45.706932|S|127|4.81|0|127
C|NIO|20260112|09:31:50.749523|S|100|4.81|0|100
C|NIO|20260112|09:32:27.556250|S|211|4.8|0|211
C|NIO|20260112|09:32:29.028258|S|211|4.8|0|211
C|NIO|20260112|09:32:30.090887|S|77|4.8|0|77
C|NIO|20260112|09:32:46.850965|S|122|4.795|0|122
C|NIO|20260112|09:32:47.853005|S|122|4.795|0|122
C|NIO|20260112|09:32:48.855248|S|122|4.795|0|122
C|NIO|20260112|09:32:50.859511|S|122|4.795|0|122
C|NIO|20260112|09:32:51.861557|S|122|4.795|0|122
C|NIO|20260112|09:32:52.863700|S|122|4.795|0|122
C|NIO|20260112|09:35:34.425727|S|371|4.775|0|371
C|NIO|20260112|09:35:34.426304|S|211|4.78|0|211
C|NIO|20260112|09:35:39.529879|S|211|4.78|0|211
C|NIO|20260112|09:35:41.310239|S|211|4.78|0|211
C|NIO|20260112|09:35:43.112022|S|211|4.78|0|211
C|NIO|20260112|09:36:32.412275|S|211|4.76|0|211
C|NIO|20260112|09:36:38.167035|S|211|4.76|0|211
C|NIO|20260112|09:36:39.999668|S|80|4.76|0|80
C|NIO|20260112|09:36:45.015793|S|12|4.76|0|12
C|NIO|20260112|09:36:48.011563|S|86|4.76|0|86
C|NIO|20260112|09:36:48.011563|S|125|4.76|0|125
C|NIO|20260112|09:36:49.774954|S|86|4.76|0|86
C|NIO|20260112|09:36:49.774955|S|125|4.76|0|125
C|NIO|20260112|09:36:50.875988|S|86|4.76|0|86
C|NIO|20260112|09:36:50.875988|S|125|4.76|0|125
C|NIO|20260112|09:36:52.739847|S|53|4.76|0|53
C|NIO|20260112|09:36:52.739847|S|158|4.76|0|158
C|NIO|20260112|09:36:54.279102|S|92|4.76|0|92
C|NIO|20260112|09:36:54.279103|S|119|4.76|0|119
C|NIO|20260112|09:36:55.680438|S|158|4.76|0|158
C|NIO|20260112|09:36:55.680438|S|53|4.76|0|53
C|NIO|20260112|09:39:47.787782|S|10|4.78|0|10
C|NIO|20260112|09:40:18.318365|S|17|4.78|0|17
C|NIO|20260112|09:41:24.217295|E|8|4.78|0|8
C|NIO|20260112|09:42:35.196110|S|100|4.76|0|100
C|NIO|20260112|09:44:04.946951|S|600|4.75|0|600
C|NIO|20260112|09:44:04.951670|S|300|4.75|0|300
C|NIO|20260112|09:45:00.001204|S|211|4.76|0|211
C|NIO|20260112|09:45:01.921530|S|28|4.76|0|28
C|NIO|20260112|09:45:16.230868|S|211|4.755|0|211
C|NIO|20260112|09:45:22.912263|S|211|4.755|0|211
C|NIO|20260112|09:45:24.542670|S|211|4.755|0|211
C|NIO|20260112|09:45:25.943813|S|211|4.755|0|211
C|NIO|20260112|09:45:27.445189|S|211|4.755|0|211
C|NIO|20260112|09:45:29.376959|S|44|4.76|0|44
C|NIO|20260112|09:45:32.702660|S|211|4.755|0|211
C|NIO|20260112|09:45:34.351709|S|211|4.755|0|211
C|NIO|20260112|09:45:34.693089|S|122|4.755|0|122
C|NIO|20260112|09:47:44.790194|S|15|4.75|0|15
C|NIO|20260112|09:48:03.106280|S|300|4.75|0|300
C|NIO|20260112|09:48:08.950233|S|300|4.75|0|300
C|NIO|20260112|09:48:10.117097|S|200|4.75|0|200
C|NIO|20260112|09:48:10.117097|S|300|4.75|0|300
C|NIO|20260112|09:50:27.880503|S|1|4.77|0|1
C|NIO|20260112|09:50:28.152821|S|15|4.77|0|15
C|NIO|20260112|09:52:42.060702|S|19|4.815|0|19
C|NIO|20260112|09:54:02.386111|S|300|4.83|0|300
C|NIO|20260112|09:54:02.930312|S|100|4.83|0|100
C|NIO|20260112|09:54:14.222912|S|25|4.825|0|25
C|NIO|20260112|09:54:14.222994|S|12|4.825|0|12
C|NIO|20260112|09:54:14.223057|S|6|4.825|0|6
C|NIO|20260112|09:54:14.223114|S|3|4.825|0|3
C|NIO|20260112|09:54:14.223174|S|2|4.825|0|2
C|NIO|20260112|09:54:14.223231|S|1|4.825|0|1
C|NIO|20260112|09:59:56.871410|S|80|4.83|0|80
C|NIO|20260112|10:01:00.498066|S|100|4.83|0|100
C|NIO|20260112|10:02:22.863386|S|180|4.82|0|180
C|NIO|20260112|10:02:22.863387|S|20|4.82|0|20
C|NIO|20260112|10:03:21.356383|S|5|4.82|0|5
C|NIO|20260112|10:03:28.292566|S|100|4.82|0|100
C|NIO|20260112|10:03:28.293351|S|100|4.82|0|100
C|NIO|20260112|10:03:28.293544|S|100|4.82|0|100
C|NIO|20260112|10:03:28.293892|S|700|4.82|0|700
C|NIO|20260112|10:05:16.200548|S|100|4.83|0|100
C|NIO|20260112|10:05:23.315874|S|100|4.82|0|100
C|NIO|20260112|10:05:23.317732|S|600|4.82|0|600
C|NIO|20260112|10:06:09.971972|S|200|4.83|0|200
C|NIO|20260112|10:06:26.280528|E|20|4.85|0|20
C|NIO|20260112|10:06:26.280907|E|10|4.85|0|10
C|NIO|20260112|10:07:23.764335|S|3200|4.865|0|3200
C|NIO|20260112|10:07:23.764349|S|2100|4.865|0|2100
C|NIO|20260112|10:07:23.764376|S|421|4.87|0|421
C|NIO|20260112|10:07:23.764376|S|740|4.865|0|740
C|NIO|20260112|10:09:02.714439|S|10|4.89|0|10
C|NIO|20260112|10:09:02.714439|S|10|4.89|0|10
C|NIO|20260112|10:09:43.112251|S|900|4.88|0|900
C|NIO|20260112|10:09:43.115681|S|6110|4.875|0|6110
C|NIO|20260112|10:15:29.401758|S|19|4.83|0|19
C|NIO|20260112|10:16:15.644184|S|8|4.82|0|8
C|NIO|20260112|10:19:06.436153|S|16|4.82|0|16
C|NIO|20260112|10:19:50.814789|S|10|4.825|0|10
C|NIO|20260112|10:19:50.819648|S|6|4.82|0|6
C|NIO|20260112|10:20:24.835307|S|345|4.83|0|345
C|NIO|20260112|10:20:26.743210|S|345|4.83|0|345
C|NIO|20260112|10:20:28.644834|S|345|4.83|0|345
C|NIO|20260112|10:20:29.745750|S|345|4.83|0|345
C|NIO|20260112|10:20:31.046890|S|225|4.83|0|225
C|NIO|20260112|10:20:31.046890|S|120|4.83|0|120
C|NIO|20260112|10:20:40.182176|S|345|4.84|0|345
C|NIO|20260112|10:20:46.178783|S|345|4.84|0|345
C|NIO|20260112|10:20:47.661181|S|345|4.84|0|345
C|NIO|20260112|10:20:48.762095|S|345|4.84|0|345
C|NIO|20260112|10:20:50.536463|S|345|4.84|0|345
C|NIO|20260112|10:20:51.564359|S|120|4.84|0|120
C|NIO|20260112|10:20:51.564359|S|225|4.84|0|225
C|NIO|20260112|10:20:52.951360|S|345|4.84|0|345
C|NIO|20260112|10:21:20.377369|S|345|4.84|0|345
C|NIO|20260112|10:21:21.389255|S|345|4.84|0|345
C|NIO|20260112|10:21:22.516975|S|291|4.84|0|291
C|NIO|20260112|10:21:32.436008|S|103|4.84|0|103
C|NIO|20260112|10:26:17.654164|S|345|4.835|0|345
C|NIO|20260112|10:26:47.744989|S|22|4.83|0|22
C|NIO|20260112|10:26:51.058714|S|33|4.83|0|33
C|NIO|20260112|10:27:07.518728|S|199|4.825|0|199
C|NIO|20260112|10:31:12.115098|S|345|4.835|0|345
C|NIO|20260112|10:31:12.115151|S|199|4.835|0|199
C|NIO|20260112|10:32:05.574690|S|345|4.84|0|345
C|NIO|20260112|10:32:07.389784|S|345|4.84|0|345
C|NIO|20260112|10:32:08.522875|S|345|4.84|0|345
C|NIO|20260112|10:32:10.911724|S|271|4.84|0|271
C|NIO|20260112|10:33:05.360028|S|345|4.845|0|345
C|NIO|20260112|10:33:06.772048|S|345|4.845|0|345
C|NIO|20260112|10:33:40.985647|S|345|4.845|0|345
C|NIO|20260112|10:39:14.479373|S|33|4.86|0|33
C|NIO|20260112|10:39:18.726493|S|134|4.86|0|134
C|NIO|20260112|10:40:55.692396|S|100|4.89|0|100
C|NIO|20260112|10:41:23.155606|S|345|4.91|0|345
C|NIO|20260112|10:41:24.065663|S|7440|4.915|0|7440
C|NIO|20260112|10:41:26.394847|S|147|4.92|0|147
C|NIO|20260112|10:41:38.349576|S|200|4.92|0|200
C|NIO|20260112|10:41:38.349576|S|100|4.92|0|100
C|NIO|20260112|10:41:38.808811|S|100|4.92|0|100
C|NIO|20260112|10:41:38.808811|S|100|4.92|0|100
C|NIO|20260112|10:41:40.078874|S|100|4.92|0|100
C|NIO|20260112|10:42:11.530703|S|100|4.92|0|100
C|NIO|20260112|10:43:24.504406|S|100|4.92|0|100
C|NIO|20260112|10:43:24.504406|S|100|4.92|0|100
C|NIO|20260112|10:43:25.276391|S|100|4.92|0|100
C|NIO|20260112|10:43:25.276392|S|100|4.92|0|100
C|NIO|20260112|10:43:26.151539|S|100|4.92|0|100
C|NIO|20260112|10:43:26.151539|S|24|4.92|0|24
C|NIO|20260112|10:43:26.151586|S|100|4.92|0|100
C|NIO|20260112|10:43:26.151587|S|24|4.92|0|24
C|NIO|20260112|10:43:26.151700|S|100|4.92|0|100
C|NIO|20260112|10:43:26.151790|S|100|4.92|0|100
C|NIO|20260112|10:43:33.477498|S|100|4.9|0|100
C|NIO|20260112|10:44:12.609485|S|100|4.9|0|100
C|NIO|20260112|10:47:39.727232|S|100|4.91|0|100
C|NIO|20260112|10:47:39.727232|S|100|4.91|0|100
C|NIO|20260112|10:47:39.727233|S|184|4.91|0|184
C|NIO|20260112|10:50:58.912492|S|42|4.915|0|42
C|NIO|20260112|10:53:08.426416|S|3000|4.905|0|3000
C|NIO|20260112|10:53:55.740490|S|100|4.89|0|100
C|NIO|20260112|10:56:54.106932|S|31|4.92|0|31
C|NIO|20260112|10:56:54.106932|S|100|4.92|0|100
C|NIO|20260112|10:56:54.106933|S|4294|4.92|0|4294
C|NIO|20260112|10:57:55.621881|S|85|4.91|0|85
C|NIO|20260112|10:57:55.621881|S|100|4.91|0|100
C|NIO|20260112|10:59:18.349114|S|19|4.91|0|19
C|NIO|20260112|10:59:26.249436|S|4|4.91|0|4
C|NIO|20260112|10:59:28.032348|S|739|4.92|0|739
C|NIO|20260112|10:59:42.435333|S|5|4.915|0|5
C|NIO|20260112|11:01:17.793141|S|19|4.91|0|19
C|NIO|20260112|11:01:45.210002|S|33|4.92|0|33
C|NIO|20260112|11:03:10.673786|S|100|4.91|0|100
C|NIO|20260112|11:03:10.673860|S|57|4.91|0|57
C|NIO|20260112|11:03:13.251154|S|100|4.91|0|100
C|NIO|20260112|11:03:13.251225|S|1|4.91|0|1
C|NIO|20260112|11:03:23.243327|S|51|4.91|0|51
C|NIO|20260112|11:03:42.244931|S|5|4.91|0|5
C|NIO|20260112|11:03:47.659072|S|95|4.91|0|95
C|NIO|20260112|11:03:47.659073|S|39|4.91|0|39
C|NIO|20260112|11:03:47.659073|S|100|4.91|0|100
C|NIO|20260112|11:03:47.659073|S|100|4.91|0|100
C|NIO|20260112|11:03:47.659191|S|36|4.91|0|36
C|NIO|20260112|11:03:47.659191|S|52|4.91|0|52
C|NIO|20260112|11:03:49.685591|S|100|4.91|0|100
C|NIO|20260112|11:03:52.359703|S|1500|4.91|0|1500
C|NIO|20260112|11:06:00.761657|S|19|4.91|0|19
C|NIO|20260112|11:06:00.822005|S|37|4.91|0|37
C|NIO|20260112|11:06:00.822005|S|100|4.91|0|100
C|NIO|20260112|11:06:00.822005|S|81|4.91|0|81
C|NIO|20260112|11:06:00.822110|S|13|4.91|0|13
C|NIO|20260112|11:06:00.891496|S|100|4.91|0|100
C|NIO|20260112|11:06:00.891564|S|25|4.91|0|25
C|NIO|20260112|11:06:25.592343|S|100|4.91|0|100
C|NIO|20260112|11:06:25.592417|S|100|4.91|0|100
C|NIO|20260112|11:06:25.592487|S|100|4.91|0|100
C|NIO|20260112|11:06:25.592550|S|100|4.91|0|100
C|NIO|20260112|11:06:25.592612|S|100|4.91|0|100
C|NIO|20260112|11:06:32.599618|S|100|4.91|0|100
C|NIO|20260112|11:06:32.599697|S|100|4.91|0|100
C|NIO|20260112|11:06:32.599763|S|100|4.91|0|100
C|NIO|20260112|11:06:32.599774|S|22|4.91|0|22
C|NIO|20260112|11:07:12.352693|S|100|4.91|0|100
C|NIO|20260112|11:07:15.442983|S|100|4.91|0|100
C|NIO|20260112|11:07:15.442992|S|1|4.91|0|1
C|NIO|20260112|11:07:15.443056|S|28|4.91|0|28
C|NIO|20260112|11:07:31.281088|S|100|4.91|0|100
C|NIO|20260112|11:07:31.281155|S|52|4.91|0|52
C|NIO|20260112|11:07:45.977260|S|100|4.91|0|100
C|NIO|20260112|11:07:45.977343|S|100|4.91|0|100
C|NIO|20260112|11:07:45.977412|S|100|4.91|0|100
C|NIO|20260112|11:07:45.977476|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990458|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990540|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990601|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990669|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990731|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990791|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990851|S|100|4.91|0|100
C|NIO|20260112|11:08:10.990913|S|100|4.91|0|100
C|NIO|20260112|11:08:10.994373|S|100|4.91|0|100
C|NIO|20260112|11:08:10.995370|S|100|4.91|0|100
C|NIO|20260112|11:08:11.644961|S|100|4.91|0|100
C|NIO|20260112|11:08:11.645038|S|4|4.91|0|4
C|NIO|20260112|11:08:26.013909|S|5|4.92|0|5
C|NIO|20260112|11:11:03.014668|S|100|4.92|0|100
C|NIO|20260112|11:11:03.014669|S|26|4.92|0|26
C|NIO|20260112|11:12:19.581003|S|14|4.925|0|14
C|NIO|20260112|11:12:19.775824|S|5|4.92|0|5
C|NIO|20260112|11:12:37.214417|S|100|4.93|0|100
C|NIO|20260112|11:12:37.214417|S|100|4.93|0|100
C|NIO|20260112|11:12:37.214428|S|34|4.93|0|34
C|NIO|20260112|11:12:37.214528|S|34|4.93|0|34
C|NIO|20260112|11:12:37.214528|S|66|4.93|0|66
C|NIO|20260112|11:12:37.214529|S|17|4.93|0|17
C|NIO|20260112|11:12:37.214544|S|49|4.93|0|49
C|NIO|20260112|11:12:37.214544|S|51|4.93|0|51
C|NIO|20260112|11:12:37.214565|S|51|4.93|0|51
C|NIO|20260112|11:12:37.214565|S|49|4.93|0|49
C|NIO|20260112|11:12:37.214581|S|12|4.93|0|12
C|NIO|20260112|11:12:37.214604|S|4|4.93|0|4
C|NIO|20260112|11:12:37.214605|S|1|4.93|0|1
C|NIO|20260112|11:12:37.214628|S|32|4.93|0|32
C|NIO|20260112|11:12:37.214629|S|68|4.93|0|68
C|NIO|20260112|11:12:37.214630|S|68|4.93|0|68
C|NIO|20260112|11:12:37.214630|S|32|4.93|0|32
C|NIO|20260112|11:12:37.214661|S|32|4.93|0|32
C|NIO|20260112|11:12:37.214661|S|68|4.93|0|68
C|NIO|20260112|11:12:37.402792|S|100|4.93|0|100
C|NIO|20260112|11:12:37.402792|S|100|4.93|0|100
C|NIO|20260112|11:12:37.402873|S|100|4.93|0|100
C|NIO|20260112|11:12:37.402946|S|100|4.93|0|100
C|NIO|20260112|11:12:37.402947|S|100|4.93|0|100
C|NIO|20260112|11:12:37.402995|S|100|4.93|0|100
C|NIO|20260112|11:12:37.403021|S|100|4.93|0|100
C|NIO|20260112|11:12:37.403028|S|100|4.93|0|100
C|NIO|20260112|11:12:37.403048|S|100|4.93|0|100
C|NIO|20260112|11:12:58.331326|S|37|4.93|0|37
C|NIO|20260112|11:14:53.708783|S|290|4.95|0|290
C|NIO|20260112|11:16:48.907353|S|2|4.95|0|2
C|NIO|20260112|11:17:31.350897|S|7|4.93|0|7
C|NIO|20260112|11:17:49.905597|S|100|4.93|0|100
C|NIO|20260112|11:17:49.905677|S|100|4.93|0|100
C|NIO|20260112|11:18:11.954763|S|25|4.93|0|25
C|NIO|20260112|11:18:15.546729|S|100|4.93|0|100
C|NIO|20260112|11:18:15.546778|S|100|4.93|0|100
C|NIO|20260112|11:18:15.546803|S|100|4.93|0|100
C|NIO|20260112|11:18:15.546829|S|100|4.93|0|100
C|NIO|20260112|11:19:17.086631|S|100|4.92|0|100
C|NIO|20260112|11:19:33.469696|S|800|4.925|0|800
C|NIO|20260112|11:19:37.681780|S|9|4.92|0|9
C|NIO|20260112|11:19:37.888871|S|5|4.92|0|5
C|NIO|20260112|11:19:37.896283|S|5|4.92|0|5
C|NIO|20260112|11:19:47.682119|S|139|4.93|0|139
C|NIO|20260112|11:21:53.685293|S|100|4.92|0|100
C|NIO|20260112|11:21:53.685342|S|100|4.92|0|100
C|NIO|20260112|11:21:53.685363|S|100|4.92|0|100
C|NIO|20260112|11:21:53.685394|S|100|4.92|0|100
C|NIO|20260112|11:21:53.685425|S|100|4.92|0|100
C|NIO|20260112|11:21:53.685459|S|83|4.92|0|83
C|NIO|20260112|11:21:53.685462|S|17|4.92|0|17
C|NIO|20260112|11:21:53.685462|S|83|4.92|0|83
C|NIO|20260112|11:21:53.685502|S|17|4.92|0|17
C|NIO|20260112|11:21:53.685502|S|83|4.92|0|83
C|NIO|20260112|11:21:53.685503|S|17|4.92|0|17
C|NIO|20260112|11:21:53.685503|S|11|4.92|0|11
C|NIO|20260112|11:21:53.685506|S|11|4.92|0|11
C|NIO|20260112|11:21:53.685506|S|89|4.92|0|89
C|NIO|20260112|11:21:53.685536|S|9|4.92|0|9
C|NIO|20260112|11:21:53.685585|S|3|4.92|0|3
C|NIO|20260112|11:21:59.012859|S|100|4.92|0|100
C|NIO|20260112|11:21:59.012868|S|1|4.92|0|1
C|NIO|20260112|11:21:59.013006|S|100|4.92|0|100
C|NIO|20260112|11:21:59.013006|S|99|4.92|0|99
C|NIO|20260112|11:22:07.645575|S|35|4.92|0|35
C|NIO|20260112|11:22:14.259522|S|6|4.92|0|6
C|NIO|20260112|11:22:19.239531|S|100|4.92|0|100
C|NIO|20260112|11:22:19.239615|S|28|4.92|0|28
C|NIO|20260112|11:22:23.604439|S|100|4.92|0|100
C|NIO|20260112|11:22:23.604521|S|100|4.92|0|100
C|NIO|20260112|11:22:23.604593|S|28|4.92|0|28
C|NIO|20260112|11:22:39.137238|S|32|4.92|0|32
C|NIO|20260112|11:22:43.668327|S|100|4.92|0|100
C|NIO|20260112|11:22:46.151576|S|29|4.92|0|29
C|NIO|20260112|11:22:56.164376|S|100|4.92|0|100
C|NIO|20260112|11:22:56.164445|S|14|4.92|0|14
C|NIO|20260112|11:23:04.846483|S|100|4.92|0|100
C|NIO|20260112|11:23:25.279744|S|31|4.92|0|31
C|NIO|20260112|11:23:30.311258|S|100|4.92|0|100
C|NIO|20260112|11:23:30.311328|S|32|4.92|0|32
C|NIO|20260112|11:23:35.308595|S|100|4.92|0|100
C|NIO|20260112|11:23:35.308665|S|28|4.92|0|28
C|NIO|20260112|11:23:37.730587|S|100|4.92|0|100
C|NIO|20260112|11:23:37.730663|S|26|4.92|0|26
C|NIO|20260112|11:23:39.747421|S|100|4.92|0|100
C|NIO|20260112|11:23:39.747498|S|5|4.92|0|5
C|NIO|20260112|11:23:42.171460|S|100|4.92|0|100
C|NIO|20260112|11:23:42.171529|S|25|4.92|0|25
C|NIO|20260112|11:23:55.250558|S|100|4.92|0|100
C|NIO|20260112|11:23:55.250629|S|29|4.92|0|29
C|NIO|20260112|11:24:57.335773|S|2000|4.92|0|2000
C|NIO|20260112|11:28:14.015211|S|69|4.91|0|69
C|NIO|20260112|11:28:14.015212|S|31|4.91|0|31
C|NIO|20260112|11:28:29.870483|S|50|4.91|0|50
C|NIO|20260112|11:28:29.870483|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870483|S|49|4.91|0|49
C|NIO|20260112|11:28:29.870483|S|69|4.91|0|69
C|NIO|20260112|11:28:29.870599|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870635|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870667|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870696|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870708|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870737|S|100|4.91|0|100
C|NIO|20260112|11:28:29.870756|S|100|4.91|0|100
C|NIO|20260112|11:28:29.871001|S|42|4.91|0|42
C|NIO|20260112|11:28:29.871006|S|58|4.91|0|58
C|NIO|20260112|11:28:29.871006|S|100|4.91|0|100
C|NIO|20260112|11:28:29.871007|S|2442|4.91|0|2442
C|NIO|20260112|11:28:29.871038|S|100|4.91|0|100
C|NIO|20260112|11:28:29.871038|S|2700|4.91|0|2700
C|NIO|20260112|11:28:29.871116|S|34|4.91|0|34
C|NIO|20260112|11:28:29.871201|S|66|4.91|0|66
C|NIO|20260112|11:28:29.871202|S|100|4.91|0|100
C|NIO|20260112|11:28:29.871202|S|1407|4.91|0|1407
C|NIO|20260112|11:28:31.228736|S|10|4.9|0|10
C|NIO|20260112|11:28:32.493321|S|33|4.9|0|33
C|NIO|20260112|11:29:19.439966|S|100|4.89|0|100
C|NIO|20260112|11:29:19.439966|S|100|4.89|0|100
C|NIO|20260112|11:29:19.439966|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440083|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440083|S|38|4.89|0|38
C|NIO|20260112|11:29:19.440083|S|16|4.89|0|16
C|NIO|20260112|11:29:19.440158|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440221|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440285|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440348|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440409|S|100|4.89|0|100
C|NIO|20260112|11:29:19.440471|S|100|4.89|0|100
C|NIO|20260112|11:29:21.897056|S|100|4.89|0|100
C|NIO|20260112|11:29:21.897122|S|100|4.89|0|100
C|NIO|20260112|11:29:21.897137|S|1|4.89|0|1
C|NIO|20260112|11:29:21.897137|S|99|4.89|0|99
C|NIO|20260112|11:29:22.768131|S|100|4.89|0|100
C|NIO|20260112|11:29:22.768203|S|26|4.89|0|26
C|NIO|20260112|11:29:37.470999|S|50|4.89|0|50
C|NIO|20260112|11:29:54.018529|S|100|4.89|0|100
C|NIO|20260112|11:29:54.018617|S|100|4.89|0|100
C|NIO|20260112|11:29:54.018689|S|100|4.89|0|100
C|NIO|20260112|11:29:54.018754|S|100|4.89|0|100
C|NIO|20260112|11:29:54.018818|S|100|4.89|0|100
C|NIO|20260112|11:29:54.018883|S|34|4.89|0|34
C|NIO|20260112|11:30:12.764873|S|4|4.89|0|4
C|NIO|20260112|11:30:16.256844|S|22|4.89|0|22
C|NIO|20260112|11:30:26.809502|S|6|4.89|0|6
C|NIO|20260112|11:30:29.698187|S|1|4.89|0|1
C|NIO|20260112|11:30:33.207886|S|100|4.89|0|100
C|NIO|20260112|11:30:33.207965|S|22|4.89|0|22
C|NIO|20260112|11:30:39.680294|S|38|4.89|0|38
C|NIO|20260112|11:30:39.680294|S|100|4.89|0|100
C|NIO|20260112|11:30:50.782286|S|100|4.89|0|100
C|NIO|20260112|11:30:50.782358|S|23|4.89|0|23
C|NIO|20260112|11:30:54.292138|S|100|4.89|0|100
C|NIO|20260112|11:30:54.292215|S|23|4.89|0|23
C|NIO|20260112|11:31:24.110040|S|1|4.89|0|1
C|NIO|20260112|11:31:27.584716|S|100|4.89|0|100
C|NIO|20260112|11:31:30.718874|S|7|4.89|0|7
C|NIO|20260112|11:31:51.003597|S|19|4.89|0|19
C|NIO|20260112|11:33:55.589190|S|100|4.89|0|100
C|NIO|20260112|11:33:55.589190|S|100|4.89|0|100
C|NIO|20260112|11:33:55.589190|S|100|4.89|0|100
C|NIO|20260112|11:33:55.589191|S|1|4.89|0|1
C|NIO|20260112|11:33:55.589192|S|100|4.89|0|100
C|NIO|20260112|11:33:55.589192|S|22|4.89|0|22
C|NIO|20260112|11:33:55.589315|S|100|4.89|0|100
C|NIO|20260112|11:33:55.589394|S|100|4.89|0|100
C|NIO|20260112|11:33:58.979444|S|88|4.89|0|88
C|NIO|20260112|11:33:58.979444|S|100|4.89|0|100
C|NIO|20260112|11:33:58.979444|S|100|4.89|0|100
C|NIO|20260112|11:33:58.979551|S|100|4.89|0|100
C|NIO|20260112|11:33:58.979551|S|38|4.89|0|38
C|NIO|20260112|11:33:58.979618|S|100|4.89|0|100
C|NIO|20260112|11:33:58.979686|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689069|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689147|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689210|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689273|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689333|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689395|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689458|S|100|4.89|0|100
C|NIO|20260112|11:33:59.689558|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047602|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047682|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047740|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047756|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047792|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047822|S|100|4.89|0|100
C|NIO|20260112|11:34:00.047848|S|96|4.89|0|96
C|NIO|20260112|11:35:06.153542|S|100|4.89|0|100
C|NIO|20260112|11:35:06.153622|S|86|4.89|0|86
C|NIO|20260112|11:36:16.526736|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526805|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526852|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526889|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526890|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526930|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526956|S|100|4.89|0|100
C|NIO|20260112|11:36:16.526959|S|100|4.89|0|100
C|NIO|20260112|11:36:24.346343|S|100|4.89|0|100
C|NIO|20260112|11:36:27.904916|S|100|4.89|0|100
C|NIO|20260112|11:36:58.999343|S|573|4.89|0|573
C|NIO|20260112|11:36:58.999343|S|100|4.89|0|100
C|NIO|20260112|11:36:58.999431|S|100|4.89|0|100
C|NIO|20260112|11:36:58.999498|S|100|4.89|0|100
C|NIO|20260112|11:36:58.999558|S|24|4.89|0|24
C|NIO|20260112|11:37:24.144804|S|573|4.89|0|573
C|NIO|20260112|11:37:24.144804|S|100|4.89|0|100
C|NIO|20260112|11:37:24.144895|S|100|4.89|0|100
C|NIO|20260112|11:37:24.144969|S|100|4.89|0|100
C|NIO|20260112|11:37:24.145023|S|61|4.89|0|61
C|NIO|20260112|11:38:38.324585|S|135|4.89|0|135
C|NIO|20260112|11:39:17.237005|S|573|4.89|0|573
C|NIO|20260112|11:39:17.237005|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237089|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237156|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237226|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237293|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237354|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237426|S|100|4.89|0|100
C|NIO|20260112|11:39:17.237489|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307235|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307320|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307391|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307447|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307462|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307536|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307537|S|100|4.89|0|100
C|NIO|20260112|11:39:18.307566|S|100|4.89|0|100
C|NIO|20260112|11:39:18.310191|S|100|4.89|0|100
C|NIO|20260112|11:39:18.311121|S|100|4.89|0|100
C|NIO|20260112|11:39:18.312022|S|100|4.89|0|100
C|NIO|20260112|11:39:18.312087|S|100|4.89|0|100
C|NIO|20260112|11:39:18.312148|S|100|4.89|0|100
C|NIO|20260112|11:39:18.312210|S|100|4.89|0|100
C|NIO|20260112|11:39:18.312274|S|100|4.89|0|100
C|NIO|20260112|11:39:18.312327|S|100|4.89|0|100
C|NIO|20260112|11:39:56.583670|S|100|4.89|0|100
C|NIO|20260112|11:39:56.583758|S|100|4.89|0|100
C|NIO|20260112|11:39:56.583828|S|100|4.89|0|100
C|NIO|20260112|11:39:56.583890|S|100|4.89|0|100
C|NIO|20260112|11:39:56.583959|S|39|4.89|0|39
C|NIO|20260112|11:40:00.505121|S|54|4.89|0|54
C|NIO|20260112|11:40:10.170533|S|16|4.89|0|16
C|NIO|20260112|11:40:19.733278|S|5|4.89|0|5
C|NIO|20260112|11:40:19.931429|S|14|4.89|0|14
C|NIO|20260112|11:40:47.915395|S|37|4.88|0|37
C|NIO|20260112|11:40:47.915395|S|18|4.88|0|18
C|NIO|20260112|11:42:46.477931|S|10|4.88|0|10
C|NIO|20260112|11:42:46.676711|S|10|4.88|0|10
C|NIO|20260112|11:46:06.383518|S|9|4.88|0|9
C|NIO|20260112|11:46:06.383559|S|24|4.88|0|24
C|NIO|20260112|11:47:03.230870|S|31|4.89|0|31
C|NIO|20260112|11:47:03.230904|S|59|4.89|0|59
C|NIO|20260112|11:47:03.230904|S|10|4.89|0|10
C|NIO|20260112|11:47:03.230905|S|100|4.89|0|100
C|NIO|20260112|11:47:03.230906|S|8|4.89|0|8
C|NIO|20260112|11:47:03.230906|S|2|4.89|0|2
C|NIO|20260112|11:47:03.230907|S|4|4.89|0|4
C|NIO|20260112|11:47:03.230957|S|8|4.89|0|8
C|NIO|20260112|11:47:03.230969|S|1|4.89|0|1
C|NIO|20260112|11:47:03.231005|S|87|4.89|0|87
C|NIO|20260112|11:47:03.231005|S|13|4.89|0|13
C|NIO|20260112|11:47:03.231033|S|87|4.89|0|87
C|NIO|20260112|11:47:03.231033|S|13|4.89|0|13
C|NIO|20260112|11:47:03.231077|S|45|4.89|0|45
C|NIO|20260112|11:47:03.357424|S|19|4.895|0|19
C|NIO|20260112|11:47:15.794812|S|21|4.89|0|21
C|NIO|20260112|11:47:25.885345|S|24|4.89|0|24
C|NIO|20260112|11:47:25.970961|S|19|4.895|0|19
C|NIO|20260112|11:47:30.487065|S|11|4.89|0|11
C|NIO|20260112|11:47:35.482747|S|21|4.89|0|21
C|NIO|20260112|11:47:40.507222|S|22|4.89|0|22
C|NIO|20260112|11:47:57.295359|S|100|4.89|0|100
C|NIO|20260112|11:47:57.295360|S|100|4.89|0|100
C|NIO|20260112|11:48:22.104412|S|10|4.89|0|10
C|NIO|20260112|11:49:42.377370|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377444|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377509|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377517|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377567|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377585|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377618|S|100|4.9|0|100
C|NIO|20260112|11:49:42.377621|S|100|4.9|0|100
C|NIO|20260112|11:50:11.705824|S|100|4.9|0|100
C|NIO|20260112|11:50:11.705824|S|100|4.9|0|100
C|NIO|20260112|11:50:11.705850|S|6|4.9|0|6
C|NIO|20260112|11:50:11.705850|S|10|4.9|0|10
C|NIO|20260112|11:50:11.705851|S|2|4.9|0|2
C|NIO|20260112|11:50:13.788624|S|100|4.9|0|100
C|NIO|20260112|11:50:13.788633|S|4|4.9|0|4
C|NIO|20260112|11:50:13.788693|S|15|4.9|0|15
C|NIO|20260112|11:50:25.835907|S|1|4.9|0|1
C|NIO|20260112|11:50:25.835948|S|99|4.9|0|99
C|NIO|20260112|11:50:25.835992|S|4|4.9|0|4
C|NIO|20260112|11:52:28.922538|S|10|4.9|0|10
C|NIO|20260112|11:52:48.526035|S|19|4.9|0|19
C|NIO|20260112|11:58:46.262332|S|100|4.89|0|100
C|NIO|20260112|11:58:57.936508|S|33|4.9|0|33
C|NIO|20260112|12:03:16.229113|S|10|4.905|0|10
C|NIO|20260112|12:03:16.426064|S|5|4.905|0|5
C|NIO|20260112|12:03:16.435340|S|4|4.905|0|4
C|NIO|20260112|12:04:57.523938|S|100|4.895|0|100
C|NIO|20260112|12:07:56.102299|S|100|4.89|0|100
C|NIO|20260112|12:08:45.345168|S|100|4.9|0|100
C|NIO|20260112|12:11:58.440430|S|78|4.9|0|78
C|NIO|20260112|12:12:13.963070|S|100|4.9|0|100
C|NIO|20260112|12:12:14.223036|S|100|4.9|0|100
C|NIO|20260112|12:12:33.740676|S|100|4.89|0|100
C|NIO|20260112|12:14:07.620698|S|100|4.89|0|100
C|NIO|20260112|12:42:30.830208|S|100|4.875|0|100
C|NIO|20260112|13:02:54.054232|S|37|4.865|0|37
C|NIO|20260112|13:03:27.278296|S|19|4.865|0|19
C|NIO|20260112|13:10:51.420675|S|240|4.87|0|240
C|NIO|20260112|13:20:47.248521|S|282|4.85|0|282
C|NIO|20260112|13:20:47.249298|S|100|4.85|0|100
C|NIO|20260112|13:25:51.174700|S|99|4.85|0|99
C|NIO|20260112|13:29:55.551218|S|35|4.85|0|35
C|NIO|20260112|13:30:23.097654|S|100|4.86|0|100
C|NIO|20260112|13:33:56.150122|S|13|4.86|0|13
C|NIO|20260112|13:36:17.987209|S|25|4.86|0|25
C|NIO|20260112|13:38:19.838039|S|176|4.865|0|176
C|NIO|20260112|13:49:11.747604|S|1700|4.86|0|1700
C|NIO|20260112|13:51:23.149598|S|38|4.87|0|38
C|NIO|20260112|13:54:53.718089|S|137|4.875|0|137
C|NIO|20260112|13:54:53.718090|S|226|4.875|0|226
C|NIO|20260112|13:56:57.081983|S|2400|4.88|0|2400
C|NIO|20260112|13:56:57.082010|S|7000|4.88|0|7000
C|NIO|20260112|14:01:33.840962|S|31|4.89|0|31
C|NIO|20260112|14:12:12.736718|S|100|4.89|0|100
C|NIO|20260112|14:20:23.565961|S|33|4.91|0|33
C|NIO|20260112|14:22:27.066988|S|60|4.9|0|60
C|NIO|20260112|14:36:59.513873|S|97|4.915|0|97
C|NIO|20260112|14:40:27.578778|S|33|4.92|0|33
C|NIO|20260112|14:42:18.510162|S|30|4.92|0|30
C|NIO|20260112|14:42:38.494405|S|70|4.92|0|70
C|NIO|20260112|14:49:51.392893|S|56|4.91|0|56
C|NIO|20260112|14:58:09.638515|S|218|4.93|0|218
C|NIO|20260112|15:00:42.622117|S|77|4.93|0|77
C|NIO|20260112|15:02:08.889253|S|100|4.925|0|100
C|NIO|20260112|15:02:09.410168|S|100|4.925|0|100
C|NIO|20260112|15:04:19.841056|S|200|4.92|0|200
C|NIO|20260112|15:06:24.825178|S|100|4.91|0|100
C|NIO|20260112|15:06:24.986863|S|200|4.91|0|200
C|NIO|20260112|15:19:27.231119|S|46|4.915|0|46
C|NIO|20260112|15:24:47.834033|S|100|4.89|0|100
C|NIO|20260112|15:24:58.056772|S|100|4.9|0|100
C|NIO|20260112|15:30:19.803882|S|6|4.92|0|6
C|NIO|20260112|15:32:36.311822|S|300|4.9|0|300
C|NIO|20260112|15:41:04.939834|S|100|4.91|0|100
C|NIO|20260112|15:41:18.155787|S|1|4.91|0|1
C|NIO|20260112|15:50:19.471847|S|3547|4.895|0|3547
C|NIO|20260112|15:50:31.870512|S|100|4.9|0|100
C|NIO|20260112|15:50:49.610197|S|100|4.9|0|100
C|NIO|20260112|15:51:15.172765|S|100|4.9|0|100
C|NIO|20260112|15:51:55.890159|S|682|4.9|0|682
C|NIO|20260112|15:51:55.890254|S|141|4.9|0|141
C|NIO|20260112|15:51:57.576322|S|682|4.9|0|682
C|NIO|20260112|15:51:59.077463|S|682|4.9|0|682
C|NIO|20260112|15:52:01.506024|S|682|4.9|0|682
C|NIO|20260112|15:52:01.506109|S|100|4.9|0|100
C|NIO|20260112|15:52:03.635467|S|18|4.9|0|18
C|NIO|20260112|15:52:05.359316|S|682|4.9|0|682
C|NIO|20260112|15:52:07.383565|S|682|4.895|0|682
C|NIO|20260112|15:52:08.566822|S|393|4.895|0|393
C|NIO|20260112|15:52:09.384951|S|682|4.895|0|682
C|NIO|20260112|15:52:09.568387|S|393|4.895|0|393
C|NIO|20260112|15:52:11.366333|S|682|4.9|0|682
C|NIO|20260112|15:52:12.573205|S|393|4.895|0|393
C|NIO|20260112|15:52:12.987585|S|682|4.895|0|682
C|NIO|20260112|15:52:13.574790|S|393|4.895|0|393
C|NIO|20260112|15:52:14.488703|S|682|4.895|0|682
C|NIO|20260112|15:52:14.576368|S|393|4.895|0|393
C|NIO|20260112|15:52:16.017637|S|682|4.9|0|682
C|NIO|20260112|15:54:31.153413|S|682|4.895|0|682
C|NIO|20260112|15:54:31.153490|S|393|4.895|0|393
C|NIO|20260112|15:55:31.179050|S|9000|4.885|0|9000
C|NIO|20260112|15:55:31.673703|S|682|4.89|0|682
C|NIO|20260112|15:55:49.175788|S|682|4.885|0|682
C|NIO|20260112|15:55:49.175842|S|393|4.885|0|393
C|NIO|20260112|15:55:53.252334|S|682|4.88|0|682
C|NIO|20260112|15:56:39.447254|S|682|4.88|0|682
C|NIO|20260112|15:56:42.604372|S|100|4.88|0|100
C|NIO|20260112|15:56:43.625366|S|682|4.88|0|682
C|NIO|20260112|15:56:46.176111|S|682|4.88|0|682
C|NIO|20260112|15:56:46.176149|S|100|4.88|0|100
C|NIO|20260112|15:56:46.625905|S|100|4.88|0|100
C|NIO|20260112|15:57:03.559160|S|500|4.88|0|500
C|NIO|20260112|15:57:03.559160|S|182|4.88|0|182
C|NIO|20260112|15:57:03.902327|S|393|4.875|0|393
C|NIO|20260112|15:57:15.643256|S|1500|4.86|0|1500
C|NIO|20260112|15:57:15.958952|S|682|4.865|0|682
C|NIO|20260112|15:57:15.959064|S|393|4.865|0|393
C|NIO|20260112|15:57:17.018579|S|393|4.865|0|393
C|NIO|20260112|15:57:17.495724|S|7800|4.865|0|7800
C|NIO|20260112|15:57:28.496089|S|682|4.86|0|682
C|NIO|20260112|15:58:25.272271|S|100|4.85|0|100
C|NIO|20260112|15:58:28.117551|S|100|4.85|0|100
C|NIO|20260112|15:58:28.129096|S|100|4.85|0|100
C|NIO|20260112|15:58:28.203358|S|100|4.85|0|100
C|NIO|20260112|15:58:28.264462|S|100|4.85|0|100
C|NIO|20260112|15:58:28.329013|S|100|4.85|0|100
C|NIO|20260112|15:58:28.412122|S|100|4.85|0|100
C|NIO|20260112|15:58:28.510529|S|100|4.85|0|100
C|NIO|20260112|15:58:28.609009|S|100|4.85|0|100
C|NIO|20260112|15:58:28.643111|S|3|4.85|0|3
C|NIO|20260112|15:58:28.666114|S|100|4.85|0|100
C|NIO|20260112|15:58:28.667034|S|2|4.85|0|2
C|NIO|20260112|15:58:28.725539|S|100|4.85|0|100
C|NIO|20260112|15:58:28.726648|S|3|4.85|0|3
C|NIO|20260112|15:58:28.805586|S|100|4.85|0|100
C|NIO|20260112|15:58:28.806627|S|3|4.85|0|3
C|NIO|20260112|15:58:28.904217|S|100|4.85|0|100
C|NIO|20260112|15:58:28.905282|S|3|4.85|0|3
C|NIO|20260112|15:58:29.002121|S|100|4.85|0|100
C|NIO|20260112|15:58:29.003129|S|2|4.85|0|2
C|NIO|20260112|15:58:29.100488|S|100|4.85|0|100
C|NIO|20260112|15:58:29.101609|S|2|4.85|0|2
C|NIO|20260112|15:58:30.327698|S|682|4.85|0|682
C|NIO|20260112|15:58:31.970321|S|682|4.85|0|682
C|NIO|20260112|15:58:33.210888|S|682|4.85|0|682
C|NIO|20260112|15:58:35.072834|S|682|4.85|0|682
C|NIO|20260112|15:58:36.564378|S|7018|4.845|0|7018
C|NIO|20260112|15:58:36.564471|S|7018|4.845|0|7018
C|NIO|20260112|15:58:36.674035|S|682|4.845|0|682
C|NIO|20260112|15:58:56.877748|S|100|4.845|0|100
C|NIO|20260112|15:59:00.052108|S|100|4.845|0|100
C|NIO|20260112|15:59:04.003209|S|2100|4.85|0|2100
C|NIO|20260112|15:59:31.049449|S|21|4.85|0|21
C|NIO|20260112|15:59:31.050295|S|2|4.85|0|2
C|NIO|20260112|15:59:31.221320|S|123|4.85|0|123
C|NIO|20260112|15:59:31.221320|S|377|4.85|0|377
C|NIO|20260112|15:59:31.380973|S|4|4.85|0|4
C|NIO|20260112|15:59:31.620413|S|100|4.85|0|100
C|NIO|20260112|15:59:36.574015|S|500|4.85|0|500
C|NIO|20260112|15:59:36.584181|S|1373|4.85|0|1373
C|NIO|20260112|15:59:36.584181|S|294|4.85|0|294
C|NIO|20260112|15:59:36.584196|S|433|4.85|0|433
C|NIO|20260112|15:59:36.808178|S|2600|4.85|0|2600
C|NIO|20260112|15:59:36.808497|S|136|4.85|0|136
C|NIO|20260112|15:59:37.032091|S|2600|4.85|0|2600
C|NIO|20260112|15:59:37.455036|S|494|4.85|0|494
C|NIO|20260112|15:59:37.455053|S|2090|4.85|0|2090
C|NIO|20260112|15:59:37.455053|S|16|4.85|0|16
C|NIO|20260112|15:59:37.663551|S|200|4.85|0|200
C|NIO|20260112|15:59:38.809704|S|100|4.85|0|100
C|NIO|20260112|15:59:39.269960|S|100|4.85|0|100
C|NIO|20260112|15:59:39.434577|S|6|4.85|0|6
C|NIO|20260112|15:59:39.434591|S|1519|4.85|0|1519
C|NIO|20260112|15:59:39.434592|S|2|4.85|0|2
C|NIO|20260112|15:59:39.434597|S|1|4.85|0|1
C|NIO|20260112|15:59:39.434981|S|100|4.85|0|100
C|NIO|20260112|15:59:42.360168|S|100|4.85|0|100
C|NIO|20260112|15:59:43.030729|S|2000|4.84|0|2000
C|NIO|20260112|15:59:43.581990|S|700|4.85|0|700
C|NIO|20260112|15:59:43.942546|S|100|4.85|0|100
C|NIO|20260112|15:59:44.801821|S|100|4.845|0|100
C|NIO|20260112|15:59:45.002915|S|100|4.845|0|100
C|NIO|20260112|15:59:46.604547|S|28|4.85|0|28
C|NIO|20260112|15:59:46.604547|S|72|4.85|0|72
C|NIO|20260112|15:59:47.891352|S|600|4.85|0|600
C|NIO|20260112|15:59:48.035214|S|300|4.85|0|300
C|NIO|20260112|15:59:48.227849|S|100|4.85|0|100
C|NIO|20260112|15:59:48.350528|S|5|4.85|0|5
C|NIO|20260112|15:59:48.461315|S|1|4.85|0|1
C|NIO|20260112|15:59:48.872249|S|13|4.85|0|13
C|NIO|20260112|15:59:49.474259|S|60|4.85|0|60
C|NIO|20260112|15:59:49.482353|S|100|4.85|0|100
C|NIO|20260112|15:59:50.216870|S|100|4.85|0|100
C|NIO|20260112|15:59:51.465826|S|800|4.85|0|800
C|NIO|20260112|15:59:51.465826|S|1900|4.85|0|1900
C|NIO|20260112|15:59:51.465826|S|1206|4.85|0|1206
C|NIO|20260112|15:59:51.465826|S|321|4.85|0|321
C|NIO|20260112|15:59:52.735416|S|2600|4.845|0|2600
C|NIO|20260112|15:59:54.740458|S|13|4.845|0|13
C|NIO|20260112|15:59:56.211729|S|39|4.86|0|39
C|NIO|20260112|15:59:56.457101|S|7|4.85|0|7
C|NIO|20260112|15:59:56.571642|S|5|4.86|0|5
C|NIQ|20260112|09:55:34.034717|S|100|17.59|0|100
C|NIQ|20260112|09:55:34.405846|S|100|17.56|0|100
C|NIQ|20260112|09:55:34.405846|S|100|17.57|0|100
C|NIQ|20260112|09:55:34.849488|S|100|17.52|0|100
C|NIQ|20260112|09:55:34.849488|S|100|17.55|0|100
C|NIQ|20260112|10:07:12.949297|S|2|17.64|0|2
C|NIQ|20260112|10:07:26.871162|S|96|17.64|0|96
C|NIQ|20260112|10:07:42.686940|S|42|17.63|0|42
C|NIQ|20260112|10:08:27.946773|S|58|17.63|0|58
C|NIQ|20260112|10:08:38.298130|S|100|17.63|0|100
C|NIQ|20260112|10:09:01.411361|S|2|17.62|0|2
C|NIQ|20260112|10:10:52.748979|S|2|17.61|0|2
C|NIQ|20260112|10:52:49.353052|S|41|17.78|0|41
C|NIQ|20260112|10:52:49.353543|S|59|17.78|0|59
C|NIQ|20260112|10:59:25.265605|S|84|17.78|0|84
C|NIQ|20260112|11:33:49.514176|S|36|17.84|0|36
C|NIQ|20260112|11:40:12.427903|S|100|17.8|0|100
C|NIQ|20260112|11:40:13.141063|S|100|17.79|0|100
C|NIQ|20260112|11:58:14.288741|S|101|17.78|0|101
C|NIQ|20260112|12:00:19.974105|S|100|17.8|0|100
C|NIQ|20260112|12:00:46.823510|S|100|17.79|0|100
C|NIQ|20260112|12:01:13.302660|S|100|17.79|0|100
C|NIQ|20260112|12:01:16.949588|S|2|17.79|0|2
C|NIQ|20260112|12:13:32.064060|S|16|17.77|0|16
C|NIQ|20260112|12:14:50.451046|S|18|17.77|0|18
C|NIQ|20260112|12:14:50.451047|S|16|17.77|0|16
C|NIQ|20260112|12:15:47.338333|S|76|17.79|0|76
C|NIQ|20260112|12:15:47.355244|S|100|17.78|0|100
C|NIQ|20260112|12:16:45.458877|S|100|17.825|0|100
C|NIQ|20260112|13:34:54.399843|S|24|17.76|0|24
C|NIQ|20260112|13:47:18.960045|S|5|17.75|0|5
C|NIQ|20260112|14:01:24.097336|S|100|17.77|0|100
C|NIQ|20260112|14:02:15.936578|S|3|17.76|0|3
C|NIQ|20260112|14:02:25.420669|S|16|17.76|0|16
C|NIQ|20260112|14:02:25.420678|S|81|17.76|0|81
C|NIQ|20260112|14:02:27.044801|S|100|17.76|0|100
C|NIQ|20260112|14:18:46.863000|S|100|17.74|0|100
C|NIQ|20260112|14:18:47.597168|S|100|17.74|0|100
C|NIQ|20260112|14:50:40.751380|S|3|17.71|0|3
C|NIQ|20260112|15:31:22.935067|S|100|17.79|0|100
C|NIQ|20260112|15:31:28.818887|S|100|17.78|0|100
C|NIQ|20260112|15:46:16.685544|S|36|17.78|0|36
C|NIQ|20260112|15:46:26.296235|S|3|17.77|0|3
C|NIQ|20260112|15:46:26.774100|S|5|17.77|0|5
C|NIQ|20260112|15:46:28.223899|S|7|17.77|0|7
C|NIQ|20260112|15:46:47.569873|S|4|17.77|0|4
C|NIQ|20260112|15:47:07.538173|S|81|17.77|0|81
C|NIQ|20260112|15:47:07.538173|S|5|17.77|0|5
C|NIQ|20260112|15:47:07.538174|S|3|17.77|0|3
C|NIQ|20260112|15:47:10.648535|S|5|17.77|0|5
C|NIQ|20260112|15:47:11.822630|S|6|17.77|0|6
C|NIQ|20260112|15:49:27.198664|S|66|17.76|0|66
C|NIQ|20260112|15:57:14.562939|S|5|17.76|0|5
C|NIQ|20260112|15:58:00.506842|S|200|17.77|0|200
C|NIQ|20260112|15:58:52.277433|S|100|17.73|0|100
C|NIQ|20260112|15:58:58.716884|S|100|17.73|0|100
C|NIQ|20260112|15:59:02.101793|S|100|17.73|0|100
C|NIQ|20260112|15:59:02.115658|S|100|17.73|0|100
C|NIQ|20260112|15:59:02.125632|S|22|17.73|0|22
C|NIQ|20260112|15:59:07.167526|S|78|17.73|0|78
C|NIQ|20260112|15:59:54.174468|S|70|17.685|0|70
C|NIQ|20260112|15:59:54.800682|S|66|17.685|0|66
C|NIQ|20260112|15:59:58.752583|S|45|17.685|0|45
C|NIU|20260112|09:55:34.582233|S|100|3.265|0|100
C|NIU|20260112|13:21:29.595374|S|220|3.255|0|220
C|NIU|20260112|14:02:23.087005|S|4|3.27|0|4
C|NIU|20260112|15:59:58.149420|S|1|3.235|0|1
C|NIU|20260112|15:59:58.428701|S|21|3.235|0|21
C|NIXX|20260112|15:03:35.685012|S|100|.85835|0|100
C|NIXX|20260112|15:03:35.685567|S|100|.85835|0|100
C|NJR|20260112|15:44:52.062541|S|2|46.6|0|2
C|NJR|20260112|15:48:35.414232|S|100|46.555|0|100
C|NJR|20260112|15:50:00.617205|S|4|46.56|0|4
C|NJR|20260112|15:50:14.965142|S|100|46.58|0|100
C|NJR|20260112|15:58:54.696313|S|34|46.71|0|34
C|NJUL|20260112|14:49:21.627434|S|51|73.31|0|51
C|NJUL|20260112|15:22:24.611336|S|147|73.28|0|147
C|NKE|20260112|09:30:05.097441|S|1|65.115|0|1
C|NKE|20260112|09:30:08.629914|S|199|64.96|0|199
C|NKE|20260112|09:30:23.580191|S|200|65.035|0|200
C|NKE|20260112|09:30:24.166146|S|100|65.075|0|100
C|NKE|20260112|09:30:27.076457|S|37|65.075|0|37
C|NKE|20260112|09:31:49.233395|S|1|64.77|0|1
C|NKE|20260112|09:32:27.166725|S|2|64.71|0|2
C|NKE|20260112|09:32:37.525253|S|15|64.73|0|15
C|NKE|20260112|09:33:17.186863|S|150|64.85|0|150
C|NKE|20260112|09:33:17.186934|S|50|64.85|0|50
C|NKE|20260112|09:34:23.168631|S|100|64.535|0|100
C|NKE|20260112|09:35:28.172225|S|100|64.295|0|100
C|NKE|20260112|09:36:41.176325|S|150|64.505|0|150
C|NKE|20260112|09:37:05.787518|S|200|64.38|0|200
C|NKE|20260112|09:38:27.469762|S|200|64.44|0|200
C|NKE|20260112|09:39:20.549537|S|6|64.48|0|6
C|NKE|20260112|09:39:20.549552|S|94|64.48|0|94
C|NKE|20260112|09:39:44.169605|S|100|64.6|0|100
C|NKE|20260112|09:40:51.351891|S|1|64.72|0|1
C|NKE|20260112|09:43:22.225772|S|100|65.01|0|100
C|NKE|20260112|09:44:44.956627|S|100|65.02|0|100
C|NKE|20260112|09:48:07.362412|S|100|65.175|0|100
C|NKE|20260112|09:48:08.860742|S|81|65.17|0|81
C|NKE|20260112|09:56:11.153565|S|100|65.51|0|100
C|NKE|20260112|09:59:26.521928|S|30|65.53|0|30
C|NKE|20260112|09:59:26.523457|S|8|65.51|0|8
C|NKE|20260112|09:59:26.523472|S|8|65.51|0|8
C|NKE|20260112|09:59:38.244336|S|8|65.49|0|8
C|NKE|20260112|10:01:55.051672|S|101|65.45|0|101
C|NKE|20260112|10:09:01.025125|S|14|65.49|0|14
C|NKE|20260112|10:18:31.199049|S|100|65.405|0|100
C|NKE|20260112|10:18:31.201976|S|100|65.405|0|100
C|NKE|20260112|10:20:43.222062|S|100|65.395|0|100
C|NKE|20260112|10:23:15.258921|S|80|65.52|0|80
C|NKE|20260112|10:25:43.966468|S|100|65.47|0|100
C|NKE|20260112|10:27:52.945615|S|100|65.465|0|100
C|NKE|20260112|10:30:23.773739|S|100|65.535|0|100
C|NKE|20260112|10:35:37.708326|S|100|65.78|0|100
C|NKE|20260112|10:36:48.603593|S|10|65.76|0|10
C|NKE|20260112|10:37:04.706169|S|100|65.74|0|100
C|NKE|20260112|10:43:22.861657|S|100|65.69|0|100
C|NKE|20260112|10:43:40.557134|S|100|65.67|0|100
C|NKE|20260112|10:44:07.593724|S|100|65.78|0|100
C|NKE|20260112|10:52:07.332305|S|100|65.755|0|100
C|NKE|20260112|10:52:07.479582|S|100|65.755|0|100
C|NKE|20260112|10:54:39.740011|S|200|65.835|0|200
C|NKE|20260112|11:00:40.070862|S|100|65.9|0|100
C|NKE|20260112|11:11:27.304614|S|100|65.92|0|100
C|NKE|20260112|11:15:08.279925|S|100|65.79|0|100
C|NKE|20260112|11:15:09.421670|S|150|65.785|0|150
C|NKE|20260112|11:15:48.546407|S|4|65.89|0|4
C|NKE|20260112|11:16:41.810864|S|4|65.91|0|4
C|NKE|20260112|11:19:54.236482|S|200|65.82|0|200
C|NKE|20260112|11:20:22.378377|S|100|65.86|0|100
C|NKE|20260112|11:21:45.259278|S|38|65.855|0|38
C|NKE|20260112|11:21:45.259288|S|162|65.855|0|162
C|NKE|20260112|11:22:15.358899|S|3|65.805|0|3
C|NKE|20260112|11:22:15.358899|S|97|65.805|0|97
C|NKE|20260112|11:22:15.359187|S|100|65.81|0|100
C|NKE|20260112|11:40:57.182117|S|100|66.23|0|100
C|NKE|20260112|11:44:32.730575|S|100|66.14|0|100
C|NKE|20260112|11:47:31.275414|S|200|66.31|0|200
C|NKE|20260112|11:48:01.066965|S|10|66.31|0|10
C|NKE|20260112|11:48:01.066973|S|10|66.31|0|10
C|NKE|20260112|11:48:01.067001|S|10|66.31|0|10
C|NKE|20260112|11:48:01.067011|S|10|66.31|0|10
C|NKE|20260112|11:48:01.067031|S|60|66.31|0|60
C|NKE|20260112|12:00:45.085515|S|75|65.99|0|75
C|NKE|20260112|12:00:45.085577|S|25|65.99|0|25
C|NKE|20260112|12:07:24.056393|S|5|65.95|0|5
C|NKE|20260112|12:09:53.214926|S|100|65.975|0|100
C|NKE|20260112|12:10:24.860184|S|100|66.02|0|100
C|NKE|20260112|12:17:13.835705|S|80|66.02|0|80
C|NKE|20260112|12:18:22.491017|S|14|65.97|0|14
C|NKE|20260112|12:23:21.533934|S|89|66.02|0|89
C|NKE|20260112|12:32:44.119464|S|100|66.01|0|100
C|NKE|20260112|12:39:32.044643|S|82|66.05|0|82
C|NKE|20260112|12:49:15.790664|S|100|66.06|0|100
C|NKE|20260112|12:49:16.090018|S|96|66.06|0|96
C|NKE|20260112|13:00:51.925019|S|100|65.98|0|100
C|NKE|20260112|13:05:41.284482|S|100|65.94|0|100
C|NKE|20260112|13:06:25.195232|S|100|65.98|0|100
C|NKE|20260112|13:06:28.535974|S|200|66.01|0|200
C|NKE|20260112|13:17:26.063177|S|122|65.9|0|122
C|NKE|20260112|13:19:57.490915|S|140|65.84|0|140
C|NKE|20260112|13:19:57.490930|S|60|65.84|0|60
C|NKE|20260112|13:19:58.193927|S|100|65.81|0|100
C|NKE|20260112|13:21:58.496164|S|14|65.83|0|14
C|NKE|20260112|13:29:46.021906|S|100|65.825|0|100
C|NKE|20260112|13:43:21.096229|S|34|65.7|0|34
C|NKE|20260112|14:00:10.169616|S|21|65.65|0|21
C|NKE|20260112|14:00:56.928717|S|10|65.655|0|10
C|NKE|20260112|14:02:20.233189|S|100|65.735|0|100
C|NKE|20260112|14:11:14.184774|S|100|65.7|0|100
C|NKE|20260112|14:14:51.314777|S|100|65.845|0|100
C|NKE|20260112|14:18:38.053034|S|200|65.68|0|200
C|NKE|20260112|14:24:01.367625|S|1|65.6|0|1
C|NKE|20260112|14:27:49.745073|S|2|65.52|0|2
C|NKE|20260112|14:27:49.745073|S|1|65.52|0|1
C|NKE|20260112|14:28:27.062708|S|100|65.535|0|100
C|NKE|20260112|14:29:00.628502|S|95|65.54|0|95
C|NKE|20260112|14:29:49.138890|S|28|65.53|0|28
C|NKE|20260112|14:30:00.043325|S|44|65.52|0|44
C|NKE|20260112|14:40:29.402349|S|3|65.39|0|3
C|NKE|20260112|14:40:43.989289|S|81|65.38|0|81
C|NKE|20260112|14:40:50.070912|S|1|65.37|0|1
C|NKE|20260112|14:49:33.481687|S|25|65.34|0|25
C|NKE|20260112|15:00:51.669531|S|100|65.315|0|100
C|NKE|20260112|15:04:48.204262|S|475|65.33|0|475
C|NKE|20260112|15:08:29.679218|S|100|65.315|0|100
C|NKE|20260112|15:13:11.169893|S|80|65.17|0|80
C|NKE|20260112|15:14:51.812922|S|1|65.16|0|1
C|NKE|20260112|15:26:41.506049|S|88|65.19|0|88
C|NKE|20260112|15:29:30.056199|S|100|65.125|0|100
C|NKE|20260112|15:30:30.898354|S|100|65.125|0|100
C|NKE|20260112|15:32:48.632439|S|700|65.13|0|700
C|NKE|20260112|15:37:20.971776|S|8|65.22|0|8
C|NKE|20260112|15:37:20.971776|S|9|65.22|0|9
C|NKE|20260112|15:46:15.909617|S|1|65.41|0|1
C|NKE|20260112|15:46:50.136754|S|40|65.46|0|40
C|NKE|20260112|15:47:06.751927|S|100|65.465|0|100
C|NKE|20260112|15:50:00.585326|S|100|65.55|0|100
C|NKE|20260112|15:50:17.282356|S|5|65.535|0|5
C|NKE|20260112|15:50:17.282365|S|100|65.535|0|100
C|NKE|20260112|15:52:53.096207|S|2|65.73|0|2
C|NKE|20260112|15:52:53.304079|S|56|65.73|0|56
C|NKE|20260112|15:52:53.304175|S|100|65.73|0|100
C|NKE|20260112|15:53:33.573746|S|3|65.79|0|3
C|NKE|20260112|15:54:35.425158|S|4|65.8|0|4
C|NKE|20260112|15:54:38.802512|S|6|65.805|0|6
C|NKE|20260112|15:55:11.218512|S|3|65.81|0|3
C|NKE|20260112|15:55:24.759992|S|150|65.8|0|150
C|NKE|20260112|15:56:25.400751|S|12|65.74|0|12
C|NKE|20260112|15:56:28.034612|S|4|65.75|0|4
C|NKE|20260112|15:56:28.034613|S|81|65.75|0|81
C|NKE|20260112|15:56:28.034952|S|19|65.75|0|19
C|NKE|20260112|15:56:28.034952|S|5|65.75|0|5
C|NKE|20260112|15:56:28.034953|S|2|65.75|0|2
C|NKE|20260112|15:56:28.034953|S|3|65.75|0|3
C|NKE|20260112|15:56:30.107017|S|91|65.75|0|91
C|NKE|20260112|15:56:30.107794|S|9|65.75|0|9
C|NKE|20260112|15:56:43.356840|S|1|65.75|0|1
C|NKE|20260112|15:56:47.165173|S|1|65.75|0|1
C|NKE|20260112|15:56:58.705574|S|1|65.75|0|1
C|NKE|20260112|15:57:32.880627|S|1|65.71|0|1
C|NKE|20260112|15:57:40.353322|S|4|65.675|0|4
C|NKE|20260112|15:57:40.353345|S|396|65.675|0|396
C|NKE|20260112|15:57:40.353345|S|4|65.68|0|4
C|NKE|20260112|15:57:43.757382|S|3|65.66|0|3
C|NKE|20260112|15:58:01.052122|S|5|65.645|0|5
C|NKE|20260112|15:58:13.988981|S|5|65.64|0|5
C|NKE|20260112|15:58:13.988981|S|5|65.64|0|5
C|NKE|20260112|15:58:23.769280|S|1|65.64|0|1
C|NKE|20260112|15:58:32.440654|S|100|65.61|0|100
C|NKE|20260112|15:58:32.440654|S|8|65.61|0|8
C|NKE|20260112|15:59:00.771286|S|100|65.61|0|100
C|NKE|20260112|15:59:06.619113|S|100|65.605|0|100
C|NKE|20260112|15:59:13.371889|S|100|65.61|0|100
C|NKE|20260112|15:59:13.373206|S|100|65.61|0|100
C|NKE|20260112|15:59:16.878851|S|5|65.605|0|5
C|NKE|20260112|15:59:21.375743|S|100|65.61|0|100
C|NKE|20260112|15:59:21.375743|S|100|65.61|0|100
C|NKE|20260112|15:59:22.703209|S|100|65.61|0|100
C|NKE|20260112|15:59:24.388659|S|100|65.61|0|100
C|NKE|20260112|15:59:34.782264|S|44|65.6|0|44
C|NKE|20260112|15:59:36.543800|S|10|65.6|0|10
C|NKE|20260112|15:59:38.507525|S|30|65.61|0|30
C|NKE|20260112|15:59:41.249056|S|32|65.61|0|32
C|NKE|20260112|15:59:45.130237|S|100|65.61|0|100
C|NKE|20260112|15:59:48.061896|S|91|65.63|0|91
C|NKE|20260112|15:59:48.374833|S|100|65.63|0|100
C|NKE|20260112|15:59:49.368091|S|80|65.63|0|80
C|NKE|20260112|15:59:49.905296|S|126|65.625|0|126
C|NKE|20260112|15:59:50.020837|S|1|65.63|0|1
C|NKE|20260112|15:59:50.137717|S|99|65.63|0|99
C|NKE|20260112|15:59:50.222031|S|4|65.63|0|4
C|NKE|20260112|15:59:50.439061|S|59|65.62|0|59
C|NKE|20260112|15:59:50.439061|S|100|65.62|0|100
C|NKE|20260112|15:59:50.863840|S|100|65.62|0|100
C|NKE|20260112|15:59:51.156756|S|15|65.625|0|15
C|NKE|20260112|15:59:52.576200|S|3|65.635|0|3
C|NKE|20260112|15:59:52.810631|S|5|65.64|0|5
C|NKE|20260112|15:59:53.159754|S|29|65.635|0|29
C|NKE|20260112|15:59:54.461935|S|2|65.635|0|2
C|NKE|20260112|15:59:54.557089|S|20|65.635|0|20
C|NKE|20260112|15:59:55.034358|S|2|65.63|0|2
C|NKE|20260112|15:59:55.244997|S|94|65.63|0|94
C|NKE|20260112|15:59:58.949200|S|37|65.63|0|37
C|NKLR|20260112|09:39:29.962777|S|14|6.11|0|14
C|NKLR|20260112|09:39:29.962886|S|100|6.11|0|100
C|NKLR|20260112|09:43:36.513938|S|42|6.12|0|42
C|NKLR|20260112|11:23:21.340017|S|100|5.78|0|100
C|NKLR|20260112|12:26:26.017410|S|12|5.96|0|12
C|NKLR|20260112|12:39:48.075155|S|100|6.13|0|100
C|NKLR|20260112|13:51:26.779034|S|10|6.38|0|10
C|NKLR|20260112|14:41:08.648838|S|100|6.275|0|100
C|NKLR|20260112|15:03:55.724538|S|100|6.32|0|100
C|NKTR|20260112|09:36:01.982262|S|25|39.075|0|25
C|NKTR|20260112|09:43:17.643960|S|2|38.59|0|2
C|NKTR|20260112|11:36:37.261365|S|75|38.58|0|75
C|NKTR|20260112|12:08:46.402907|S|100|38.2|0|100
C|NKTR|20260112|12:11:38.738445|S|5|37.85|0|5
C|NKTR|20260112|12:16:45.460736|S|100|37.815|0|100
C|NKTR|20260112|12:16:45.460736|S|25|37.815|0|25
C|NKTR|20260112|12:39:12.111771|S|52|37.37|0|52
C|NKTR|20260112|12:53:51.412541|S|100|37.54|0|100
C|NKTR|20260112|15:30:11.679444|S|100|37.74|0|100
C|NKTR|20260112|15:57:20.427806|S|100|38.675|0|100
C|NKTX|20260112|09:51:56.652474|S|100|2.06|0|100
C|NKTX|20260112|10:04:53.087576|S|100|2.055|0|100
C|NKTX|20260112|10:05:49.540776|S|100|2.06|0|100
C|NKTX|20260112|10:06:29.723071|S|100|2.05|0|100
C|NKTX|20260112|10:14:00.469075|S|73|2.055|0|73
C|NKTX|20260112|10:14:02.939436|S|175|2.055|0|175
C|NKTX|20260112|10:14:02.939436|S|125|2.055|0|125
C|NKTX|20260112|10:27:09.747061|S|17|2.07|0|17
C|NKTX|20260112|10:44:14.467118|S|100|2.06|0|100
C|NKTX|20260112|10:48:24.831507|S|10|2.07|0|10
C|NKTX|20260112|10:54:44.554125|S|10|2.07|0|10
C|NKTX|20260112|11:07:25.886004|S|10|2.08|0|10
C|NKTX|20260112|11:16:04.581196|S|10|2.09|0|10
C|NKTX|20260112|11:25:58.087878|S|10|2.09|0|10
C|NKTX|20260112|11:27:40.740941|S|10|2.09|0|10
C|NKTX|20260112|11:29:21.184953|S|10|2.09|0|10
C|NKTX|20260112|11:33:42.427279|S|10|2.09|0|10
C|NKTX|20260112|11:33:42.427280|S|10|2.09|0|10
C|NKTX|20260112|12:10:58.260082|S|93|2.09|0|93
C|NKTX|20260112|12:10:58.260082|S|7|2.09|0|7
C|NKTX|20260112|12:28:09.553857|S|77|2.08|0|77
C|NKTX|20260112|13:15:52.234353|S|100|2.07|0|100
C|NKTX|20260112|13:20:38.109930|S|55|2.08|0|55
C|NKTX|20260112|14:16:39.538719|S|27|2.1|0|27
C|NKTX|20260112|14:34:30.183929|S|75|2.12|0|75
C|NKTX|20260112|15:09:23.592053|S|100|2.11|0|100
C|NKTX|20260112|15:20:04.381219|S|174|2.12|0|174
C|NKTX|20260112|15:29:08.445489|S|23|2.13|0|23
C|NKTX|20260112|15:32:51.357948|S|23|2.13|0|23
C|NKTX|20260112|15:33:58.183507|S|45|2.12|0|45
C|NKTX|20260112|15:45:54.856424|S|100|2.16|0|100
C|NKTX|20260112|15:50:02.484350|S|100|2.16|0|100
C|NKTX|20260112|15:50:21.706734|S|8|2.16|0|8
C|NKTX|20260112|15:50:44.503255|S|19|2.17|0|19
C|NKTX|20260112|15:50:59.044228|S|10|2.17|0|10
C|NKTX|20260112|15:51:11.231851|S|200|2.17|0|200
C|NKTX|20260112|15:53:13.745311|S|10|2.19|0|10
C|NKTX|20260112|15:53:23.361890|S|10|2.19|0|10
C|NKTX|20260112|15:56:21.432542|S|4|2.175|0|4
C|NKTX|20260112|15:57:05.177157|S|27|2.175|0|27
C|NKTX|20260112|15:57:15.642914|S|10|2.18|0|10
C|NKTX|20260112|15:57:42.730654|S|27|2.175|0|27
C|NKTX|20260112|15:58:05.655986|S|6|2.18|0|6
C|NKTX|20260112|15:58:58.705662|S|200|2.18|0|200
C|NKTX|20260112|15:59:00.009253|S|100|2.18|0|100
C|NKTX|20260112|15:59:14.446526|S|300|2.19|0|300
C|NKTX|20260112|15:59:48.366398|S|8|2.18|0|8
C|NKTX|20260112|15:59:49.274262|S|33|2.18|0|33
C|NKTX|20260112|15:59:50.171516|S|36|2.18|0|36
C|NKX|20260112|13:09:24.640455|S|200|12.98|0|200
C|NLOP|20260112|10:21:03.676698|S|7|19.81|0|7
C|NLOP|20260112|13:00:58.011740|S|1|19.92|0|1
C|NLOP|20260112|15:12:18.692954|S|100|20.06|0|100
C|NLOP|20260112|15:59:33.479356|S|100|20.115|0|100
C|NLOP|20260112|15:59:42.505506|S|27|20.115|0|27
C|NLR|20260112|09:30:06.389369|S|1|141.26|0|1
C|NLR|20260112|09:45:25.543300|S|90|141.22|0|90
C|NLR|20260112|09:45:25.543888|S|40|141.29|0|40
C|NLR|20260112|09:45:25.543888|S|100|141.28|0|100
C|NLR|20260112|09:45:25.544296|S|83|141.34|0|83
C|NLR|20260112|09:45:25.544296|S|120|141.32|0|120
C|NLR|20260112|09:45:25.545993|S|83|141.36|0|83
C|NLR|20260112|09:45:25.545993|S|37|141.34|0|37
C|NLR|20260112|10:10:42.846939|S|83|140.01|0|83
C|NLR|20260112|10:46:57.353796|S|4|141.28|0|4
C|NLR|20260112|11:27:08.802002|S|1|141.56|0|1
C|NLR|20260112|13:21:36.376675|S|19|142.745|0|19
C|NLR|20260112|13:21:36.506191|S|54|142.745|0|54
C|NLR|20260112|13:21:37.040966|S|57|142.745|0|57
C|NLR|20260112|13:21:38.433978|S|155|142.75|0|155
C|NLR|20260112|13:21:40.177727|S|52|142.75|0|52
C|NLR|20260112|13:21:41.470879|S|148|142.75|0|148
C|NLR|20260112|13:36:31.488519|S|2|143.41|0|2
C|NLR|20260112|14:33:31.672361|S|50|143.29|0|50
C|NLR|20260112|14:42:21.099214|S|2|143.22|0|2
C|NLR|20260112|14:47:20.360697|S|55|143.06|0|55
C|NLR|20260112|14:47:20.361021|S|5|143.06|0|5
C|NLR|20260112|14:47:20.374738|S|60|143.06|0|60
C|NLR|20260112|14:58:05.756757|S|50|143.27|0|50
C|NLR|20260112|14:58:05.756757|S|30|143.27|0|30
C|NLR|20260112|14:58:05.758313|S|90|143.27|0|90
C|NLR|20260112|14:58:05.758313|S|13|143.29|0|13
C|NLR|20260112|15:03:33.033685|S|50|143.3|0|50
C|NLR|20260112|15:03:33.033685|S|62|143.31|0|62
C|NLR|20260112|15:08:09.084248|S|17|143.04|0|17
C|NLR|20260112|15:10:14.582999|S|3|142.86|0|3
C|NLR|20260112|15:10:14.583319|S|3|142.86|0|3
C|NLR|20260112|15:24:54.519458|S|11|142.92|0|11
C|NLR|20260112|15:48:49.808056|S|50|142.85|0|50
C|NLR|20260112|15:52:24.047727|S|1|142.95|0|1
C|NLR|20260112|15:53:23.818634|S|43|143.03|0|43
C|NLR|20260112|15:58:00.060154|S|120|143.05|0|120
C|NLR|20260112|15:58:06.052637|S|7|143.06|0|7
C|NLR|20260112|15:58:33.055338|S|10|143.06|0|10
C|NLY|20260112|09:33:48.280109|S|23|23.125|0|23
C|NLY|20260112|09:33:48.280109|S|700|23.125|0|700
C|NLY|20260112|09:39:11.800961|S|100|22.995|0|100
C|NLY|20260112|09:41:01.210193|S|5|23.07|0|5
C|NLY|20260112|09:52:11.382427|S|35|23.15|0|35
C|NLY|20260112|09:52:11.382442|S|35|23.15|0|35
C|NLY|20260112|09:55:08.787410|S|100|23.13|0|100
C|NLY|20260112|09:55:08.787477|S|32|23.13|0|32
C|NLY|20260112|09:57:13.686200|S|100|23.095|0|100
C|NLY|20260112|09:57:13.686261|S|380|23.095|0|380
C|NLY|20260112|09:57:40.045638|S|100|23.11|0|100
C|NLY|20260112|09:58:58.496562|S|91|23.13|0|91
C|NLY|20260112|10:01:21.165301|S|100|23.13|0|100
C|NLY|20260112|10:06:03.362722|S|100|23.09|0|100
C|NLY|20260112|10:06:03.362722|S|44|23.09|0|44
C|NLY|20260112|10:07:21.076466|S|42|23.11|0|42
C|NLY|20260112|10:09:03.848408|S|100|23.12|0|100
C|NLY|20260112|10:09:26.565022|S|87|23.12|0|87
C|NLY|20260112|10:09:26.565045|S|13|23.12|0|13
C|NLY|20260112|10:10:06.909604|S|100|23.12|0|100
C|NLY|20260112|10:10:18.157894|S|3|23.12|0|3
C|NLY|20260112|10:10:20.055432|S|198|23.115|0|198
C|NLY|20260112|10:10:50.857362|S|100|23.08|0|100
C|NLY|20260112|10:12:22.795398|S|198|23.095|0|198
C|NLY|20260112|10:12:22.795483|S|198|23.095|0|198
C|NLY|20260112|10:12:22.795547|S|134|23.095|0|134
C|NLY|20260112|10:12:27.257339|S|100|23.095|0|100
C|NLY|20260112|10:13:36.549770|S|100|23.1|0|100
C|NLY|20260112|10:13:37.604279|S|100|23.1|0|100
C|NLY|20260112|10:13:45.530681|S|100|23.1|0|100
C|NLY|20260112|10:13:45.530681|S|20|23.1|0|20
C|NLY|20260112|10:15:36.541275|S|45|23.105|0|45
C|NLY|20260112|10:15:36.590968|S|30|23.1|0|30
C|NLY|20260112|10:16:58.925428|S|25|23.12|0|25
C|NLY|20260112|10:18:40.018085|S|100|23.12|0|100
C|NLY|20260112|10:18:40.018707|S|100|23.12|0|100
C|NLY|20260112|10:19:06.235726|S|33|23.12|0|33
C|NLY|20260112|10:21:39.128582|S|50|23.11|0|50
C|NLY|20260112|10:22:31.050066|S|100|23.11|0|100
C|NLY|20260112|10:22:35.654631|S|70|23.11|0|70
C|NLY|20260112|10:26:12.295742|S|100|23.13|0|100
C|NLY|20260112|10:29:55.441952|S|10|23.14|0|10
C|NLY|20260112|10:30:06.999295|S|100|23.14|0|100
C|NLY|20260112|10:30:38.773814|S|58|23.13|0|58
C|NLY|20260112|10:31:00.080895|S|2|23.13|0|2
C|NLY|20260112|10:31:45.052767|S|1|23.12|0|1
C|NLY|20260112|10:32:01.221476|S|14|23.12|0|14
C|NLY|20260112|10:32:11.620755|S|1|23.11|0|1
C|NLY|20260112|10:32:53.041644|S|100|23.13|0|100
C|NLY|20260112|10:33:33.381283|S|100|23.13|0|100
C|NLY|20260112|10:33:40.375127|S|5|23.1|0|5
C|NLY|20260112|10:33:40.375128|S|6|23.1|0|6
C|NLY|20260112|10:33:41.574790|S|100|23.11|0|100
C|NLY|20260112|10:33:45.010927|S|100|23.11|0|100
C|NLY|20260112|10:35:13.001741|S|30|23.1|0|30
C|NLY|20260112|10:35:16.974250|S|30|23.1|0|30
C|NLY|20260112|10:35:16.974250|S|70|23.1|0|70
C|NLY|20260112|10:35:51.956706|S|248|23.105|0|248
C|NLY|20260112|10:35:51.956783|S|248|23.105|0|248
C|NLY|20260112|10:38:13.365298|S|100|23.11|0|100
C|NLY|20260112|10:38:41.842104|S|100|23.12|0|100
C|NLY|20260112|10:39:24.255359|S|6|23.13|0|6
C|NLY|20260112|10:39:34.666259|S|3|23.14|0|3
C|NLY|20260112|10:39:34.666259|S|97|23.14|0|97
C|NLY|20260112|10:41:04.880193|S|90|23.15|0|90
C|NLY|20260112|10:46:10.843342|S|1|23.165|0|1
C|NLY|20260112|10:47:45.207954|S|100|23.15|0|100
C|NLY|20260112|10:47:56.527099|S|30|23.15|0|30
C|NLY|20260112|10:52:34.640219|S|100|23.16|0|100
C|NLY|20260112|10:52:34.646880|S|100|23.155|0|100
C|NLY|20260112|10:52:34.654175|S|100|23.16|0|100
C|NLY|20260112|10:52:57.986963|S|97|23.155|0|97
C|NLY|20260112|10:53:24.856930|S|22|23.16|0|22
C|NLY|20260112|10:54:17.352797|S|25|23.17|0|25
C|NLY|20260112|10:54:29.079913|S|100|23.17|0|100
C|NLY|20260112|10:54:29.080035|S|200|23.165|0|200
C|NLY|20260112|10:54:29.080056|S|100|23.165|0|100
C|NLY|20260112|10:54:29.080057|S|89|23.17|0|89
C|NLY|20260112|10:54:29.080057|S|11|23.165|0|11
C|NLY|20260112|10:54:29.081173|S|22|23.17|0|22
C|NLY|20260112|10:55:58.085576|S|100|23.175|0|100
C|NLY|20260112|10:55:58.598768|S|100|23.175|0|100
C|NLY|20260112|10:58:16.215380|S|22|23.155|0|22
C|NLY|20260112|10:59:02.147029|S|22|23.16|0|22
C|NLY|20260112|11:00:29.316613|S|100|23.17|0|100
C|NLY|20260112|11:01:29.644432|S|6|23.14|0|6
C|NLY|20260112|11:02:00.098203|S|1|23.14|0|1
C|NLY|20260112|11:02:00.098203|S|12|23.14|0|12
C|NLY|20260112|11:02:22.216233|S|22|23.15|0|22
C|NLY|20260112|11:02:22.216306|S|22|23.15|0|22
C|NLY|20260112|11:03:03.765448|S|100|23.17|0|100
C|NLY|20260112|11:03:03.765449|S|100|23.17|0|100
C|NLY|20260112|11:04:16.163656|S|22|23.17|0|22
C|NLY|20260112|11:04:16.187011|S|104|23.175|0|104
C|NLY|20260112|11:08:36.307047|S|27|23.14|0|27
C|NLY|20260112|11:08:51.175492|S|100|23.14|0|100
C|NLY|20260112|11:10:37.310252|S|7|23.15|0|7
C|NLY|20260112|11:11:28.590728|S|7|23.15|0|7
C|NLY|20260112|11:12:34.769432|S|7|23.145|0|7
C|NLY|20260112|11:13:02.106562|S|100|23.145|0|100
C|NLY|20260112|11:13:02.107527|S|100|23.145|0|100
C|NLY|20260112|11:13:31.429863|S|7|23.145|0|7
C|NLY|20260112|11:15:09.230742|S|51|23.13|0|51
C|NLY|20260112|11:15:45.792261|S|24|23.12|0|24
C|NLY|20260112|11:15:45.792261|S|12|23.12|0|12
C|NLY|20260112|11:19:13.077280|S|100|23.11|0|100
C|NLY|20260112|11:19:15.513982|S|389|23.105|0|389
C|NLY|20260112|11:19:15.514275|S|321|23.105|0|321
C|NLY|20260112|11:20:31.815290|S|80|23.11|0|80
C|NLY|20260112|11:22:48.629573|S|6|23.11|0|6
C|NLY|20260112|11:25:03.907729|S|100|23.11|0|100
C|NLY|20260112|11:25:26.316047|S|100|23.11|0|100
C|NLY|20260112|11:25:34.896885|S|100|23.11|0|100
C|NLY|20260112|11:27:43.096345|S|3|23.11|0|3
C|NLY|20260112|11:28:25.255439|S|3|23.11|0|3
C|NLY|20260112|11:29:16.229058|S|50|23.12|0|50
C|NLY|20260112|11:29:18.562335|S|50|23.12|0|50
C|NLY|20260112|11:29:18.562336|S|50|23.12|0|50
C|NLY|20260112|11:29:42.536149|S|24|23.12|0|24
C|NLY|20260112|11:29:50.292408|S|100|23.115|0|100
C|NLY|20260112|11:30:09.102404|S|1|23.11|0|1
C|NLY|20260112|11:30:43.810372|S|1|23.115|0|1
C|NLY|20260112|11:32:04.726133|S|1|23.12|0|1
C|NLY|20260112|11:32:42.465014|S|100|23.12|0|100
C|NLY|20260112|11:35:57.942984|S|1|23.1|0|1
C|NLY|20260112|11:35:57.942984|S|2|23.1|0|2
C|NLY|20260112|11:36:00.224276|S|45|23.11|0|45
C|NLY|20260112|11:36:02.618013|S|100|23.11|0|100
C|NLY|20260112|11:37:05.551584|S|100|23.095|0|100
C|NLY|20260112|11:37:05.844453|S|100|23.095|0|100
C|NLY|20260112|11:38:19.104746|S|100|23.095|0|100
C|NLY|20260112|11:39:12.459857|S|6|23.11|0|6
C|NLY|20260112|11:42:02.592722|S|10|23.12|0|10
C|NLY|20260112|11:43:00.423198|S|1|23.12|0|1
C|NLY|20260112|11:52:00.606335|S|100|23.14|0|100
C|NLY|20260112|11:52:16.829042|S|50|23.14|0|50
C|NLY|20260112|11:53:33.411322|S|50|23.14|0|50
C|NLY|20260112|11:54:51.408064|S|100|23.14|0|100
C|NLY|20260112|11:57:31.808231|S|100|23.14|0|100
C|NLY|20260112|11:58:06.149313|S|38|23.17|0|38
C|NLY|20260112|12:00:27.283166|S|6|23.18|0|6
C|NLY|20260112|12:00:27.283166|S|100|23.18|0|100
C|NLY|20260112|12:01:55.109494|S|100|23.19|0|100
C|NLY|20260112|12:02:47.575468|S|100|23.185|0|100
C|NLY|20260112|12:02:52.620301|S|100|23.185|0|100
C|NLY|20260112|12:09:16.596975|S|200|23.175|0|200
C|NLY|20260112|12:11:35.127358|S|100|23.175|0|100
C|NLY|20260112|12:11:35.127689|S|100|23.175|0|100
C|NLY|20260112|12:11:35.128491|S|2|23.17|0|2
C|NLY|20260112|12:11:35.128491|S|3|23.17|0|3
C|NLY|20260112|12:11:35.128491|S|4|23.17|0|4
C|NLY|20260112|12:15:08.236096|S|100|23.175|0|100
C|NLY|20260112|12:15:46.055822|S|100|23.18|0|100
C|NLY|20260112|12:16:47.286598|S|30|23.17|0|30
C|NLY|20260112|12:16:47.286676|S|10|23.17|0|10
C|NLY|20260112|12:17:27.398011|S|248|23.17|0|248
C|NLY|20260112|12:17:27.398011|S|100|23.17|0|100
C|NLY|20260112|12:17:27.408795|S|100|23.17|0|100
C|NLY|20260112|12:17:54.902691|S|100|23.18|0|100
C|NLY|20260112|12:20:24.196526|S|1|23.17|0|1
C|NLY|20260112|12:24:37.919828|S|100|23.18|0|100
C|NLY|20260112|12:24:37.922337|S|100|23.18|0|100
C|NLY|20260112|12:26:44.448827|S|85|23.19|0|85
C|NLY|20260112|12:26:44.448827|S|15|23.19|0|15
C|NLY|20260112|12:31:10.528354|S|500|23.165|0|500
C|NLY|20260112|12:31:40.757673|S|100|23.16|0|100
C|NLY|20260112|12:35:52.055540|S|12|23.17|0|12
C|NLY|20260112|12:36:53.859521|S|1|23.16|0|1
C|NLY|20260112|12:38:56.563084|S|100|23.17|0|100
C|NLY|20260112|12:39:21.485158|S|5|23.16|0|5
C|NLY|20260112|12:44:50.013107|S|100|23.17|0|100
C|NLY|20260112|12:44:50.013108|S|31|23.17|0|31
C|NLY|20260112|12:50:04.346034|S|100|23.17|0|100
C|NLY|20260112|12:52:13.003418|S|12|23.18|0|12
C|NLY|20260112|12:52:13.003419|S|88|23.18|0|88
C|NLY|20260112|12:52:13.003419|S|100|23.18|0|100
C|NLY|20260112|12:52:13.003809|S|12|23.18|0|12
C|NLY|20260112|12:52:14.178295|S|5|23.18|0|5
C|NLY|20260112|12:52:44.477051|S|83|23.175|0|83
C|NLY|20260112|12:53:09.889072|S|83|23.18|0|83
C|NLY|20260112|12:55:15.689455|S|100|23.19|0|100
C|NLY|20260112|12:57:33.564187|S|12|23.18|0|12
C|NLY|20260112|12:58:55.133926|S|10|23.18|0|10
C|NLY|20260112|13:02:46.900134|S|100|23.17|0|100
C|NLY|20260112|13:06:23.231589|S|1|23.15|0|1
C|NLY|20260112|13:08:23.207490|S|100|23.15|0|100
C|NLY|20260112|13:09:00.507592|S|100|23.15|0|100
C|NLY|20260112|13:12:46.526087|S|100|23.14|0|100
C|NLY|20260112|13:12:56.533690|S|100|23.14|0|100
C|NLY|20260112|13:16:52.906123|S|100|23.135|0|100
C|NLY|20260112|13:16:52.907174|S|100|23.135|0|100
C|NLY|20260112|13:21:04.133799|S|100|23.12|0|100
C|NLY|20260112|13:21:04.134519|S|100|23.12|0|100
C|NLY|20260112|13:21:09.821173|S|100|23.12|0|100
C|NLY|20260112|13:21:09.821642|S|100|23.12|0|100
C|NLY|20260112|13:23:52.863601|S|200|23.125|0|200
C|NLY|20260112|13:24:41.309108|S|15|23.14|0|15
C|NLY|20260112|13:24:51.467146|S|3|23.14|0|3
C|NLY|20260112|13:26:01.760514|S|100|23.13|0|100
C|NLY|20260112|13:28:31.050237|S|100|23.125|0|100
C|NLY|20260112|13:30:54.437918|S|4|23.14|0|4
C|NLY|20260112|13:31:39.623693|S|100|23.13|0|100
C|NLY|20260112|13:31:39.623693|S|100|23.13|0|100
C|NLY|20260112|13:32:44.174648|S|14|23.13|0|14
C|NLY|20260112|13:32:50.277015|S|5|23.13|0|5
C|NLY|20260112|13:34:00.632164|S|100|23.13|0|100
C|NLY|20260112|13:34:19.389544|S|100|23.13|0|100
C|NLY|20260112|13:36:01.900433|S|100|23.12|0|100
C|NLY|20260112|13:37:35.113207|S|100|23.12|0|100
C|NLY|20260112|13:42:24.876593|S|12|23.125|0|12
C|NLY|20260112|13:43:02.051664|S|2|23.15|0|2
C|NLY|20260112|13:43:02.289681|S|4|23.15|0|4
C|NLY|20260112|13:44:37.226883|S|5|23.15|0|5
C|NLY|20260112|13:48:00.182426|S|100|23.18|0|100
C|NLY|20260112|13:48:00.288405|S|100|23.18|0|100
C|NLY|20260112|13:50:50.870679|S|66|23.18|0|66
C|NLY|20260112|14:06:26.698346|S|92|23.26|0|92
C|NLY|20260112|14:06:29.350162|S|100|23.26|0|100
C|NLY|20260112|14:06:29.350678|S|100|23.26|0|100
C|NLY|20260112|14:14:45.250538|S|100|23.24|0|100
C|NLY|20260112|14:14:45.250720|S|100|23.24|0|100
C|NLY|20260112|14:19:10.609810|S|200|23.225|0|200
C|NLY|20260112|14:20:15.476429|S|1|23.22|0|1
C|NLY|20260112|14:20:15.546672|S|100|23.22|0|100
C|NLY|20260112|14:20:15.547191|S|100|23.22|0|100
C|NLY|20260112|14:20:35.843218|S|100|23.22|0|100
C|NLY|20260112|14:22:09.378298|S|100|23.22|0|100
C|NLY|20260112|14:22:22.993585|S|20|23.23|0|20
C|NLY|20260112|14:29:34.360557|S|100|23.22|0|100
C|NLY|20260112|14:29:34.360558|S|100|23.22|0|100
C|NLY|20260112|14:29:34.360558|S|100|23.22|0|100
C|NLY|20260112|14:29:34.481034|S|100|23.22|0|100
C|NLY|20260112|14:34:47.117551|S|22|23.23|0|22
C|NLY|20260112|14:40:31.893458|S|100|23.23|0|100
C|NLY|20260112|14:42:14.818035|S|100|23.23|0|100
C|NLY|20260112|14:42:44.899457|S|100|23.23|0|100
C|NLY|20260112|14:44:36.758112|S|2|23.25|0|2
C|NLY|20260112|14:44:40.377800|S|10|23.25|0|10
C|NLY|20260112|14:44:52.146674|S|1|23.25|0|1
C|NLY|20260112|14:47:54.120707|S|12|23.26|0|12
C|NLY|20260112|14:47:54.120707|S|45|23.26|0|45
C|NLY|20260112|14:47:59.706379|S|100|23.25|0|100
C|NLY|20260112|14:48:22.067328|S|100|23.26|0|100
C|NLY|20260112|14:48:42.528528|S|12|23.26|0|12
C|NLY|20260112|14:49:39.009600|S|100|23.26|0|100
C|NLY|20260112|14:50:05.727277|S|5|23.255|0|5
C|NLY|20260112|14:52:11.759420|S|94|23.225|0|94
C|NLY|20260112|14:52:11.759432|S|206|23.225|0|206
C|NLY|20260112|14:54:13.647105|S|100|23.23|0|100
C|NLY|20260112|15:00:40.835768|S|28|23.24|0|28
C|NLY|20260112|15:00:55.752236|S|6|23.24|0|6
C|NLY|20260112|15:00:56.052707|S|6|23.24|0|6
C|NLY|20260112|15:00:56.456608|S|6|23.24|0|6
C|NLY|20260112|15:00:56.761117|S|6|23.24|0|6
C|NLY|20260112|15:00:57.162113|S|6|23.24|0|6
C|NLY|20260112|15:00:57.465115|S|6|23.24|0|6
C|NLY|20260112|15:00:57.871521|S|5|23.24|0|5
C|NLY|20260112|15:00:58.072463|S|1|23.24|0|1
C|NLY|20260112|15:02:25.746622|S|100|23.24|0|100
C|NLY|20260112|15:02:25.746622|S|18|23.24|0|18
C|NLY|20260112|15:02:49.164186|S|5|23.24|0|5
C|NLY|20260112|15:10:41.398097|S|200|23.215|0|200
C|NLY|20260112|15:10:41.398194|S|100|23.215|0|100
C|NLY|20260112|15:10:41.398209|S|300|23.215|0|300
C|NLY|20260112|15:10:41.398250|S|340|23.215|0|340
C|NLY|20260112|15:11:07.853972|S|100|23.21|0|100
C|NLY|20260112|15:11:52.296045|S|1|23.21|0|1
C|NLY|20260112|15:11:52.296045|S|100|23.21|0|100
C|NLY|20260112|15:11:52.296045|S|2|23.21|0|2
C|NLY|20260112|15:12:10.184297|S|100|23.22|0|100
C|NLY|20260112|15:12:10.184297|S|100|23.22|0|100
C|NLY|20260112|15:12:10.184553|S|100|23.22|0|100
C|NLY|20260112|15:13:02.155685|S|8|23.24|0|8
C|NLY|20260112|15:17:19.348660|S|100|23.21|0|100
C|NLY|20260112|15:20:39.654415|S|6|23.15|0|6
C|NLY|20260112|15:20:41.247167|S|200|23.15|0|200
C|NLY|20260112|15:21:11.095002|S|5|23.15|0|5
C|NLY|20260112|15:21:53.483852|S|200|23.15|0|200
C|NLY|20260112|15:23:06.185572|S|100|23.14|0|100
C|NLY|20260112|15:23:06.224286|S|100|23.14|0|100
C|NLY|20260112|15:25:12.741733|S|5|23.13|0|5
C|NLY|20260112|15:26:08.230929|S|200|23.13|0|200
C|NLY|20260112|15:27:29.718163|S|100|23.13|0|100
C|NLY|20260112|15:27:56.599427|S|11|23.13|0|11
C|NLY|20260112|15:28:39.222026|S|3|23.125|0|3
C|NLY|20260112|15:29:21.381668|S|3|23.125|0|3
C|NLY|20260112|15:29:41.926984|S|2|23.125|0|2
C|NLY|20260112|15:30:21.397256|S|12|23.14|0|12
C|NLY|20260112|15:32:07.365493|S|15|23.1|0|15
C|NLY|20260112|15:32:07.365493|S|85|23.1|0|85
C|NLY|20260112|15:32:07.897488|S|100|23.1|0|100
C|NLY|20260112|15:32:10.639421|S|100|23.1|0|100
C|NLY|20260112|15:32:12.270703|S|389|23.105|0|389
C|NLY|20260112|15:32:12.270732|S|300|23.105|0|300
C|NLY|20260112|15:32:12.270733|S|451|23.105|0|451
C|NLY|20260112|15:32:35.127590|S|100|23.105|0|100
C|NLY|20260112|15:33:39.051685|S|63|23.11|0|63
C|NLY|20260112|15:33:39.051685|S|300|23.11|0|300
C|NLY|20260112|15:33:39.051685|S|100|23.11|0|100
C|NLY|20260112|15:34:02.519090|S|100|23.11|0|100
C|NLY|20260112|15:34:16.917857|S|300|23.11|0|300
C|NLY|20260112|15:34:16.917858|S|100|23.11|0|100
C|NLY|20260112|15:34:49.625549|S|32|23.12|0|32
C|NLY|20260112|15:36:10.876820|S|44|23.11|0|44
C|NLY|20260112|15:37:31.265704|S|231|23.11|0|231
C|NLY|20260112|15:39:44.155983|S|6|23.11|0|6
C|NLY|20260112|15:40:22.865614|S|2|23.11|0|2
C|NLY|20260112|15:40:42.506134|S|11|23.11|0|11
C|NLY|20260112|15:40:43.504711|S|12|23.11|0|12
C|NLY|20260112|15:41:47.153362|S|200|23.1|0|200
C|NLY|20260112|15:41:54.594474|S|2|23.105|0|2
C|NLY|20260112|15:42:16.374432|S|400|23.11|0|400
C|NLY|20260112|15:42:16.375095|S|200|23.11|0|200
C|NLY|20260112|15:42:16.375095|S|200|23.11|0|200
C|NLY|20260112|15:42:33.439802|S|2|23.12|0|2
C|NLY|20260112|15:42:33.439816|S|4|23.12|0|4
C|NLY|20260112|15:42:37.735946|S|79|23.13|0|79
C|NLY|20260112|15:43:37.072830|S|2|23.125|0|2
C|NLY|20260112|15:43:42.189704|S|3|23.125|0|3
C|NLY|20260112|15:43:42.448947|S|2|23.125|0|2
C|NLY|20260112|15:43:53.635863|S|5|23.125|0|5
C|NLY|20260112|15:44:09.422396|S|500|23.12|0|500
C|NLY|20260112|15:44:09.422467|S|216|23.115|0|216
C|NLY|20260112|15:44:09.422509|S|174|23.115|0|174
C|NLY|20260112|15:44:09.422519|S|860|23.115|0|860
C|NLY|20260112|15:46:13.000373|S|2|23.105|0|2
C|NLY|20260112|15:46:16.157190|S|5|23.105|0|5
C|NLY|20260112|15:47:26.935526|S|100|23.11|0|100
C|NLY|20260112|15:47:41.641170|S|19|23.11|0|19
C|NLY|20260112|15:48:47.457655|S|323|23.14|0|323
C|NLY|20260112|15:49:58.158602|S|168|23.135|0|168
C|NLY|20260112|15:49:58.158622|S|1142|23.135|0|1142
C|NLY|20260112|15:50:01.267578|S|400|23.125|0|400
C|NLY|20260112|15:50:01.822681|S|400|23.125|0|400
C|NLY|20260112|15:51:03.815862|S|500|23.1|0|500
C|NLY|20260112|15:51:18.681503|S|200|23.11|0|200
C|NLY|20260112|15:51:19.227974|S|400|23.11|0|400
C|NLY|20260112|15:53:28.175974|S|27|23.16|0|27
C|NLY|20260112|15:54:10.308230|S|3|23.155|0|3
C|NLY|20260112|15:54:23.924449|S|3|23.155|0|3
C|NLY|20260112|15:54:39.373863|S|2|23.15|0|2
C|NLY|20260112|15:55:07.302081|S|27|23.15|0|27
C|NLY|20260112|15:57:02.812783|S|27|23.18|0|27
C|NLY|20260112|15:57:15.568191|S|9|23.18|0|9
C|NLY|20260112|15:57:19.766491|S|20|23.18|0|20
C|NLY|20260112|15:57:19.766491|S|174|23.18|0|174
C|NLY|20260112|15:57:44.315839|S|2|23.2|0|2
C|NLY|20260112|15:58:14.381538|S|2|23.195|0|2
C|NLY|20260112|15:58:27.162012|S|3|23.2|0|3
C|NLY|20260112|15:58:44.774633|S|76|23.195|0|76
C|NLY|20260112|15:58:55.698415|S|5|23.185|0|5
C|NLY|20260112|15:59:01.339531|S|100|23.185|0|100
C|NLY|20260112|15:59:07.681498|S|100|23.185|0|100
C|NLY|20260112|15:59:11.635557|S|100|23.185|0|100
C|NLY|20260112|15:59:22.600256|S|100|23.185|0|100
C|NLY|20260112|15:59:22.600956|S|100|23.185|0|100
C|NLY|20260112|15:59:22.610714|S|26|23.2|0|26
C|NLY|20260112|15:59:38.770611|S|19|23.195|0|19
C|NLY|20260112|15:59:40.079514|S|100|23.195|0|100
C|NLY|20260112|15:59:44.936344|S|15|23.195|0|15
C|NLY|20260112|15:59:47.016362|S|100|23.2|0|100
C|NLY|20260112|15:59:47.016362|S|100|23.2|0|100
C|NLY|20260112|15:59:47.016362|S|100|23.2|0|100
C|NLY|20260112|15:59:47.232650|S|27|23.2|0|27
C|NLY|20260112|15:59:47.538113|S|3|23.2|0|3
C|NLY|20260112|15:59:47.567844|S|33|23.2|0|33
C|NLY|20260112|15:59:47.577301|S|6|23.2|0|6
C|NLY|20260112|15:59:47.623961|S|31|23.2|0|31
C|NLY|20260112|15:59:47.623961|S|13|23.2|0|13
C|NLY|20260112|15:59:47.862588|S|14|23.2|0|14
C|NLY|20260112|15:59:47.862589|S|37|23.2|0|37
C|NLY|20260112|15:59:47.862589|S|36|23.2|0|36
C|NLY|20260112|15:59:47.998130|S|1|23.2|0|1
C|NLY|20260112|15:59:48.240043|S|49|23.2|0|49
C|NLY|20260112|15:59:48.240043|S|22|23.2|0|22
C|NLY|20260112|15:59:48.594487|S|2|23.19|0|2
C|NLY|20260112|15:59:48.671770|S|17|23.195|0|17
C|NLY|20260112|15:59:48.870816|S|4|23.195|0|4
C|NLY|20260112|15:59:48.930586|S|5|23.195|0|5
C|NLY|20260112|15:59:48.951187|S|11|23.195|0|11
C|NLY|20260112|15:59:49.032955|S|7|23.195|0|7
C|NLY|20260112|15:59:49.078771|S|82|23.195|0|82
C|NLY|20260112|15:59:49.078772|S|2|23.195|0|2
C|NLY|20260112|15:59:49.156495|S|74|23.195|0|74
C|NLY|20260112|15:59:49.159634|S|5|23.195|0|5
C|NLY|20260112|15:59:49.375415|S|11|23.195|0|11
C|NLY|20260112|15:59:49.469819|S|72|23.195|0|72
C|NLY|20260112|15:59:49.528711|S|48|23.195|0|48
C|NLY|20260112|15:59:53.444376|S|100|23.19|0|100
C|NLY|20260112|15:59:54.023906|S|42|23.19|0|42
C|NLY|20260112|15:59:54.448734|S|58|23.19|0|58
C|NLY|20260112|15:59:55.218983|S|8|23.18|0|8
C|NLY|20260112|15:59:55.219636|S|2|23.18|0|2
C|NLY|20260112|15:59:55.221435|S|3|23.18|0|3
C|NLY|20260112|15:59:55.221531|S|2|23.18|0|2
C|NLY|20260112|15:59:55.256173|S|21|23.18|0|21
C|NLY|20260112|15:59:55.258493|S|1|23.18|0|1
C|NLY|20260112|15:59:56.369460|S|6|23.19|0|6
C|NLY|20260112|15:59:56.533629|S|3|23.19|0|3
C|NLY|20260112|15:59:56.689379|S|35|23.19|0|35
C|NLY|20260112|15:59:56.982345|S|23|23.19|0|23
C|NLY|20260112|15:59:56.998236|S|6|23.19|0|6
C|NMAI|20260112|09:42:05.441173|S|10|13.29|0|10
C|NMAI|20260112|09:46:56.231437|S|100|13.3|0|100
C|NMAI|20260112|09:54:14.655230|S|30|13.3|0|30
C|NMAI|20260112|09:54:14.655231|S|40|13.3|0|40
C|NMAI|20260112|09:58:47.874965|S|80|13.3|0|80
C|NMAI|20260112|10:13:36.637063|S|20|13.3|0|20
C|NMAI|20260112|11:07:26.746451|S|40|13.3|0|40
C|NMAI|20260112|11:12:42.813075|S|20|13.3|0|20
C|NMAI|20260112|11:14:39.813484|S|20|13.3|0|20
C|NMAI|20260112|11:56:06.223678|S|40|13.31|0|40
C|NMAI|20260112|12:01:23.386527|S|40|13.31|0|40
C|NMAI|20260112|12:05:54.134446|S|5|13.32|0|5
C|NMAI|20260112|12:07:46.094454|S|35|13.32|0|35
C|NMAI|20260112|12:12:33.714114|S|39|13.32|0|39
C|NMAI|20260112|12:30:50.950037|S|40|13.32|0|40
C|NMAI|20260112|12:41:03.569733|S|40|13.32|0|40
C|NMAI|20260112|12:47:02.352433|S|40|13.32|0|40
C|NMAI|20260112|12:50:02.757773|S|30|13.33|0|30
C|NMAI|20260112|12:51:29.692385|S|30|13.33|0|30
C|NMAI|20260112|12:59:59.401118|S|30|13.33|0|30
C|NMAI|20260112|13:14:09.458088|S|24|13.33|0|24
C|NMAI|20260112|14:05:47.513350|S|30|13.33|0|30
C|NMAI|20260112|15:20:42.975673|S|20|13.33|0|20
C|NMAI|20260112|15:34:16.252584|S|10|13.33|0|10
C|NMAI|20260112|15:47:47.716019|S|20|13.34|0|20
C|NMAI|20260112|15:51:36.153695|S|2|13.34|0|2
C|NMAI|20260112|15:53:55.834640|S|78|13.34|0|78
C|NMAI|20260112|15:55:44.942669|S|60|13.34|0|60
C|NMAI|20260112|15:57:39.938539|S|50|13.35|0|50
C|NMAI|20260112|15:57:39.938539|S|10|13.35|0|10
C|NMAI|20260112|15:59:52.544218|S|100|13.34|0|100
C|NMAX|20260112|09:30:04.789830|S|1|7.57|0|1
C|NMAX|20260112|09:50:58.983779|S|4|7.51|0|4
C|NMAX|20260112|15:45:04.995404|S|1|7.52|0|1
C|NMAX|20260112|15:56:38.505519|S|100|7.49|0|100
C|NMAX|20260112|15:58:57.954003|S|400|7.51|0|400
C|NMCO|20260112|15:41:54.295514|S|100|10.53|0|100
C|NMFC|20260112|10:28:21.821698|S|100|9.225|0|100
C|NMFC|20260112|11:29:33.563341|S|100|9.21|0|100
C|NMFC|20260112|13:57:21.059450|S|100|9.195|0|100
C|NMG|20260112|13:04:35.637850|S|100|3.04|0|100
C|NMG|20260112|13:25:11.712495|S|17|3.04|0|17
C|NMG|20260112|13:30:11.070357|S|72|3.05|0|72
C|NMG|20260112|14:40:21.477231|S|85|3.03|0|85
C|NMG|20260112|15:29:21.947849|S|98|3.04|0|98
C|NMG|20260112|15:34:40.038240|S|100|3.04|0|100
C|NMG|20260112|15:49:05.666217|S|86|3.05|0|86
C|NMG|20260112|15:59:44.499836|S|84|3.04|0|84
C|NMG|20260112|15:59:44.499836|S|97|3.04|0|97
C|NMG|20260112|15:59:44.554425|S|1|3.04|0|1
C|NMG|20260112|15:59:52.061722|S|100|3.04|0|100
C|NMG|20260112|15:59:52.445593|S|100|3.04|0|100
C|NMIH|20260112|09:47:00.823700|S|5|39.915|0|5
C|NMIH|20260112|09:47:00.823765|S|5|39.915|0|5
C|NMIH|20260112|10:15:24.203915|S|5|40.12|0|5
C|NMIH|20260112|10:19:21.671210|S|5|40.005|0|5
C|NMIH|20260112|11:00:42.759866|S|16|39.7|0|16
C|NMIH|20260112|11:00:42.759874|S|16|39.7|0|16
C|NMIH|20260112|13:15:37.216456|S|10|39.55|0|10
C|NMIH|20260112|13:15:37.217285|S|10|39.55|0|10
C|NMIH|20260112|13:22:12.726801|S|100|39.58|0|100
C|NMIH|20260112|15:23:36.687357|S|5|39.39|0|5
C|NMIH|20260112|15:51:36.145323|S|3|39.31|0|3
C|NMIH|20260112|15:56:37.302125|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.302196|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.302264|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.302324|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.302507|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.302563|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.302619|S|5|39.28|0|5
C|NMIH|20260112|15:56:37.427963|S|5|39.285|0|5
C|NMIH|20260112|15:56:37.428030|S|5|39.285|0|5
C|NMIH|20260112|15:59:42.786338|S|100|39.32|0|100
C|NMR|20260112|10:17:44.260108|S|100|9.12|0|100
C|NMR|20260112|10:20:58.489130|S|5|9.13|0|5
C|NMR|20260112|11:17:02.592484|S|67|9.15|0|67
C|NMR|20260112|11:39:15.740801|S|34|9.135|0|34
C|NMR|20260112|12:17:02.019123|S|81|9.13|0|81
C|NMR|20260112|12:18:17.877896|S|81|9.13|0|81
C|NMR|20260112|12:21:48.015142|S|81|9.13|0|81
C|NMR|20260112|12:23:07.320661|S|81|9.13|0|81
C|NMR|20260112|13:09:48.350954|S|5|9.16|0|5
C|NMR|20260112|13:13:13.998553|S|5|9.16|0|5
C|NMR|20260112|13:14:37.836575|S|5|9.16|0|5
C|NMR|20260112|13:47:41.389075|S|56|9.15|0|56
C|NMR|20260112|13:49:24.033286|S|56|9.15|0|56
C|NMR|20260112|14:00:57.016996|S|5|9.15|0|5
C|NMR|20260112|14:08:57.799557|S|5|9.15|0|5
C|NMR|20260112|14:28:15.915415|S|5|9.15|0|5
C|NMR|20260112|14:33:37.554778|S|15|9.15|0|15
C|NMR|20260112|14:34:24.513895|S|15|9.15|0|15
C|NMR|20260112|14:34:35.393723|S|15|9.155|0|15
C|NMR|20260112|14:34:50.089045|S|7|9.155|0|7
C|NMR|20260112|14:54:04.241422|S|5|9.155|0|5
C|NMR|20260112|14:56:11.402546|S|5|9.16|0|5
C|NMR|20260112|15:02:26.742766|S|5|9.165|0|5
C|NMR|20260112|15:24:50.440636|S|100|9.15|0|100
C|NMR|20260112|15:25:39.830959|S|5|9.15|0|5
C|NMR|20260112|15:27:20.908429|S|5|9.145|0|5
C|NMR|20260112|15:28:49.602569|S|2|9.15|0|2
C|NMR|20260112|15:30:58.970365|S|5|9.15|0|5
C|NMR|20260112|15:30:58.970365|S|3|9.15|0|3
C|NMR|20260112|15:30:58.970365|S|92|9.15|0|92
C|NMR|20260112|15:32:37.053800|S|5|9.145|0|5
C|NMR|20260112|15:34:32.710643|S|5|9.15|0|5
C|NMR|20260112|15:34:32.710644|S|95|9.15|0|95
C|NMR|20260112|15:37:10.624694|S|5|9.145|0|5
C|NMR|20260112|15:41:29.963264|S|5|9.145|0|5
C|NMR|20260112|15:42:11.109183|S|5|9.145|0|5
C|NMR|20260112|15:45:52.712815|S|5|9.145|0|5
C|NMR|20260112|15:46:24.410687|S|2180|9.155|0|2180
C|NMR|20260112|15:53:20.074713|S|5|9.16|0|5
C|NMR|20260112|15:53:52.927629|S|5|9.155|0|5
C|NMR|20260112|15:54:27.405716|S|33|9.155|0|33
C|NMR|20260112|15:54:37.044865|S|5|9.155|0|5
C|NMR|20260112|15:54:54.004343|S|5|9.16|0|5
C|NMR|20260112|15:54:54.004343|S|1|9.16|0|1
C|NMR|20260112|15:55:14.564694|S|5|9.16|0|5
C|NMR|20260112|15:55:14.564694|S|5|9.16|0|5
C|NMR|20260112|15:55:14.564694|S|5|9.16|0|5
C|NMR|20260112|15:55:14.564694|S|20|9.16|0|20
C|NMR|20260112|15:55:14.564695|S|20|9.16|0|20
C|NMR|20260112|15:55:38.411484|S|5|9.155|0|5
C|NMR|20260112|15:56:34.759568|S|5|9.155|0|5
C|NMR|20260112|15:56:50.477484|S|5|9.155|0|5
C|NMR|20260112|15:57:23.278961|S|5|9.155|0|5
C|NMR|20260112|15:58:26.302512|S|4|9.155|0|4
C|NMR|20260112|15:59:00.032038|S|33|9.155|0|33
C|NMR|20260112|15:59:00.037783|S|5|9.155|0|5
C|NMR|20260112|15:59:00.075654|S|5|9.155|0|5
C|NMR|20260112|15:59:18.844194|S|33|9.155|0|33
C|NMR|20260112|15:59:27.517768|S|5|9.155|0|5
C|NMR|20260112|15:59:30.563999|S|5|9.155|0|5
C|NMR|20260112|15:59:33.989083|S|33|9.155|0|33
C|NMR|20260112|15:59:53.201954|S|51|9.165|0|51
C|NMR|20260112|15:59:53.537099|S|8|9.165|0|8
C|NMR|20260112|15:59:54.633301|S|35|9.165|0|35
C|NMR|20260112|15:59:56.966007|S|21|9.17|0|21
C|NMRA|20260112|10:16:35.729901|S|100|2.1|0|100
C|NMRA|20260112|10:25:31.273569|S|100|2.115|0|100
C|NMRA|20260112|10:27:27.145731|S|20|2.11|0|20
C|NMRA|20260112|10:27:27.145732|S|5|2.11|0|5
C|NMRA|20260112|11:50:11.933886|S|100|2.16|0|100
C|NMRA|20260112|11:50:11.933887|S|100|2.16|0|100
C|NMRA|20260112|12:20:20.580191|S|100|2.135|0|100
C|NMRA|20260112|14:17:02.568706|S|29|2.18|0|29
C|NMRA|20260112|14:30:50.934697|S|5|2.17|0|5
C|NMRA|20260112|14:45:20.277837|S|100|2.18|0|100
C|NMRA|20260112|15:04:48.855404|S|5|2.18|0|5
C|NMRA|20260112|15:08:09.013313|S|100|2.17|0|100
C|NMRA|20260112|15:17:53.852242|S|100|2.185|0|100
C|NMRA|20260112|15:19:55.697855|S|10|2.19|0|10
C|NMRA|20260112|15:20:13.306589|S|23|2.19|0|23
C|NMRA|20260112|15:31:13.189069|S|100|2.2|0|100
C|NMRA|20260112|15:32:53.849139|S|9|2.2|0|9
C|NMRA|20260112|15:32:53.849139|S|91|2.2|0|91
C|NMRA|20260112|15:33:32.349283|S|5|2.2|0|5
C|NMRA|20260112|15:33:32.349283|S|5|2.2|0|5
C|NMRA|20260112|15:33:32.349283|S|5|2.2|0|5
C|NMRA|20260112|15:33:32.349283|S|9|2.2|0|9
C|NMRA|20260112|15:34:55.910114|S|5|2.2|0|5
C|NMRA|20260112|15:52:41.559614|S|100|2.22|0|100
C|NMRA|20260112|15:58:35.032868|S|200|2.22|0|200
C|NMRA|20260112|15:59:04.362036|S|200|2.22|0|200
C|NMRA|20260112|15:59:04.797236|S|200|2.22|0|200
C|NMRA|20260112|15:59:08.892990|S|200|2.22|0|200
C|NMRA|20260112|15:59:12.010982|S|200|2.22|0|200
C|NMRA|20260112|15:59:20.029190|S|200|2.22|0|200
C|NMRA|20260112|15:59:37.516666|S|100|2.22|0|100
C|NMRA|20260112|15:59:38.346102|S|100|2.22|0|100
C|NMRA|20260112|15:59:49.117461|S|97|2.22|0|97
C|NMRA|20260112|15:59:52.313124|S|32|2.215|0|32
C|NMRA|20260112|15:59:54.299907|S|4|2.22|0|4
C|NMRK|20260112|10:18:43.613896|S|45|17.005|0|45
C|NMRK|20260112|10:18:57.145865|S|10|16.98|0|10
C|NMRK|20260112|12:17:18.975434|S|100|17.31|0|100
C|NMRK|20260112|12:19:53.764233|S|144|17.275|0|144
C|NMRK|20260112|12:54:38.675334|S|13|17.27|0|13
C|NMRK|20260112|13:23:37.323096|S|3|17.28|0|3
C|NMRK|20260112|13:23:37.323179|S|97|17.275|0|97
C|NMRK|20260112|15:57:36.815345|S|22|17.39|0|22
C|NMRK|20260112|15:57:36.815661|S|5|17.39|0|5
C|NMRK|20260112|15:57:36.815726|S|5|17.39|0|5
C|NMRK|20260112|15:57:38.401555|S|18|17.395|0|18
C|NMRK|20260112|15:57:38.638511|S|6|17.395|0|6
C|NMZ|20260112|11:35:31.171929|S|179|10.395|0|179
C|NMZ|20260112|15:45:44.876695|S|100|10.42|0|100
C|NN|20260112|10:30:30.270889|S|1|14.31|0|1
C|NN|20260112|10:38:13.948395|S|3|14.22|0|3
C|NN|20260112|11:59:57.013118|S|1|14.405|0|1
C|NN|20260112|14:33:04.940801|S|100|14.41|0|100
C|NN|20260112|14:38:11.065762|S|75|14.415|0|75
C|NN|20260112|15:59:23.599151|S|75|14.3|0|75
C|NNAVW|20260112|13:05:15.180005|S|70|5.56|0|70
C|NNAVW|20260112|13:05:15.180045|S|5|5.56|0|5
C|NNAVW|20260112|13:05:15.180676|S|21|5.56|0|21
C|NNAVW|20260112|13:06:46.361205|S|2|5.73|0|2
C|NNAVW|20260112|13:06:46.361205|S|2|5.73|0|2
C|NNAVW|20260112|13:20:28.579036|S|1|5.72|0|1
C|NNAVW|20260112|13:21:11.496071|S|1|5.72|0|1
C|NNAVW|20260112|13:21:13.747819|S|1|5.72|0|1
C|NNAVW|20260112|13:21:15.095915|S|1|5.72|0|1
C|NNAVW|20260112|13:21:38.108821|S|1|5.7|0|1
C|NNAVW|20260112|13:21:40.758352|S|1|5.68|0|1
C|NNAVW|20260112|13:21:49.459665|S|1|5.65|0|1
C|NNAVW|20260112|13:21:50.259127|S|1|5.7|0|1
C|NNAVW|20260112|13:29:21.107922|S|1|5.65|0|1
C|NNAVW|20260112|13:39:04.264069|S|66|5.56|0|66
C|NNAVW|20260112|13:39:05.359996|S|30|5.56|0|30
C|NNAVW|20260112|13:39:13.358851|S|2|5.69|0|2
C|NNAVW|20260112|13:39:13.359283|S|2|5.69|0|2
C|NNAVW|20260112|13:40:58.863933|S|50|5.6|0|50
C|NNAVW|20260112|14:49:41.757216|S|6|5.64|0|6
C|NNAVW|20260112|14:49:47.888516|S|22|5.65|0|22
C|NNAVW|20260112|14:50:17.194105|S|6|5.66|0|6
C|NNAVW|20260112|14:50:17.194142|S|12|5.66|0|12
C|NNAVW|20260112|14:52:13.962112|S|1|5.62|0|1
C|NNDM|20260112|09:35:15.853581|S|100|1.7|0|100
C|NNDM|20260112|09:35:15.853929|S|100|1.71|0|100
C|NNDM|20260112|09:35:15.853929|S|100|1.71|0|100
C|NNDM|20260112|09:35:15.854008|S|100|1.71|0|100
C|NNDM|20260112|09:39:29.824008|S|10|1.71|0|10
C|NNDM|20260112|09:40:47.372992|S|10|1.7|0|10
C|NNDM|20260112|09:41:25.016001|S|40|1.7|0|40
C|NNDM|20260112|09:41:33.879921|S|30|1.7|0|30
C|NNDM|20260112|09:42:39.419661|S|10|1.7|0|10
C|NNDM|20260112|09:45:56.633035|S|51|1.7|0|51
C|NNDM|20260112|09:48:28.569673|S|20|1.7|0|20
C|NNDM|20260112|09:48:36.047062|S|10|1.7|0|10
C|NNDM|20260112|09:49:34.987094|S|20|1.7|0|20
C|NNDM|20260112|09:49:34.987094|S|20|1.7|0|20
C|NNDM|20260112|09:49:49.593378|S|20|1.7|0|20
C|NNDM|20260112|09:56:01.179486|S|30|1.7|0|30
C|NNDM|20260112|09:56:01.179486|S|20|1.7|0|20
C|NNDM|20260112|10:09:13.003906|S|32|1.7|0|32
C|NNDM|20260112|10:12:58.751366|S|40|1.7|0|40
C|NNDM|20260112|10:19:27.121418|S|12|1.7|0|12
C|NNDM|20260112|11:02:48.619326|S|12|1.72|0|12
C|NNDM|20260112|11:13:46.333499|S|10|1.71|0|10
C|NNDM|20260112|11:18:33.895065|S|100|1.72|0|100
C|NNDM|20260112|11:21:29.252357|S|15|1.71|0|15
C|NNDM|20260112|11:21:29.252357|S|20|1.71|0|20
C|NNDM|20260112|11:21:29.252357|S|10|1.71|0|10
C|NNDM|20260112|11:38:46.808991|S|300|1.71|0|300
C|NNDM|20260112|11:46:37.189953|S|10|1.71|0|10
C|NNDM|20260112|11:47:58.970400|S|10|1.71|0|10
C|NNDM|20260112|11:47:58.970400|S|10|1.71|0|10
C|NNDM|20260112|11:48:13.212939|S|20|1.71|0|20
C|NNDM|20260112|11:48:44.866945|S|10|1.71|0|10
C|NNDM|20260112|11:49:07.569974|S|20|1.71|0|20
C|NNDM|20260112|11:49:42.188087|S|10|1.71|0|10
C|NNDM|20260112|11:49:56.845968|S|10|1.71|0|10
C|NNDM|20260112|11:50:16.634933|S|10|1.71|0|10
C|NNDM|20260112|11:50:41.309936|S|20|1.71|0|20
C|NNDM|20260112|11:54:18.608960|S|16|1.71|0|16
C|NNDM|20260112|11:54:26.019886|S|10|1.71|0|10
C|NNDM|20260112|11:54:45.648437|S|10|1.71|0|10
C|NNDM|20260112|11:55:33.386480|S|10|1.71|0|10
C|NNDM|20260112|11:55:33.386480|S|10|1.71|0|10
C|NNDM|20260112|11:55:42.579893|S|10|1.71|0|10
C|NNDM|20260112|11:56:06.647919|S|10|1.71|0|10
C|NNDM|20260112|11:56:21.467959|S|10|1.71|0|10
C|NNDM|20260112|11:56:43.748918|S|10|1.71|0|10
C|NNDM|20260112|11:57:00.062950|S|10|1.71|0|10
C|NNDM|20260112|11:57:18.442940|S|10|1.71|0|10
C|NNDM|20260112|11:57:42.341943|S|10|1.71|0|10
C|NNDM|20260112|11:57:57.168908|S|10|1.71|0|10
C|NNDM|20260112|11:58:16.992898|S|10|1.71|0|10
C|NNDM|20260112|11:58:39.868015|S|10|1.71|0|10
C|NNDM|20260112|11:58:56.267918|S|10|1.71|0|10
C|NNDM|20260112|11:59:15.315897|S|10|1.71|0|10
C|NNDM|20260112|11:59:36.344892|S|10|1.71|0|10
C|NNDM|20260112|11:59:54.521898|S|10|1.71|0|10
C|NNDM|20260112|12:00:13.114946|S|10|1.71|0|10
C|NNDM|20260112|12:00:35.615009|S|10|1.71|0|10
C|NNDM|20260112|12:00:52.595898|S|10|1.71|0|10
C|NNDM|20260112|12:01:24.316903|S|100|1.72|0|100
C|NNDM|20260112|12:08:25.602300|S|100|1.72|0|100
C|NNDM|20260112|12:13:10.714884|S|1900|1.72|0|1900
C|NNDM|20260112|12:35:34.561167|S|10|1.72|0|10
C|NNDM|20260112|12:35:34.561167|S|10|1.72|0|10
C|NNDM|20260112|12:35:34.561167|S|10|1.72|0|10
C|NNDM|20260112|12:44:35.162147|S|12|1.72|0|12
C|NNDM|20260112|13:07:13.617877|S|12|1.74|0|12
C|NNDM|20260112|15:25:33.278994|S|6|1.73|0|6
C|NNDM|20260112|15:48:05.064533|S|20|1.73|0|20
C|NNDM|20260112|15:48:13.215325|S|10|1.73|0|10
C|NNDM|20260112|15:48:19.909474|S|10|1.73|0|10
C|NNDM|20260112|15:48:29.284353|S|10|1.73|0|10
C|NNDM|20260112|15:48:42.859413|S|10|1.73|0|10
C|NNDM|20260112|15:48:53.481349|S|10|1.73|0|10
C|NNDM|20260112|15:49:05.487977|S|1|1.73|0|1
C|NNDM|20260112|15:49:05.488122|S|9|1.73|0|9
C|NNDM|20260112|15:49:17.299546|S|10|1.73|0|10
C|NNDM|20260112|15:49:26.613455|S|10|1.73|0|10
C|NNDM|20260112|15:49:35.173157|S|10|1.73|0|10
C|NNDM|20260112|15:49:44.040466|S|10|1.73|0|10
C|NNDM|20260112|15:49:54.161474|S|10|1.73|0|10
C|NNDM|20260112|15:50:03.460512|S|10|1.73|0|10
C|NNDM|20260112|15:50:14.938836|S|10|1.73|0|10
C|NNDM|20260112|15:50:23.883454|S|10|1.73|0|10
C|NNDM|20260112|15:50:30.968510|S|10|1.73|0|10
C|NNDM|20260112|15:50:43.250628|S|10|1.73|0|10
C|NNDM|20260112|15:50:53.395461|S|10|1.73|0|10
C|NNDM|20260112|15:51:01.255477|S|10|1.73|0|10
C|NNDM|20260112|15:51:10.968540|S|10|1.73|0|10
C|NNDM|20260112|15:51:18.056505|S|10|1.73|0|10
C|NNDM|20260112|15:51:30.921460|S|10|1.73|0|10
C|NNDM|20260112|15:51:38.704323|S|2|1.73|0|2
C|NNDM|20260112|15:51:38.704467|S|8|1.73|0|8
C|NNDM|20260112|15:51:44.379465|S|10|1.73|0|10
C|NNDM|20260112|15:51:53.908443|S|10|1.73|0|10
C|NNDM|20260112|15:52:03.959485|S|10|1.73|0|10
C|NNDM|20260112|15:52:09.820440|S|10|1.73|0|10
C|NNDM|20260112|15:52:26.017155|S|10|1.73|0|10
C|NNDM|20260112|15:52:36.116459|S|20|1.73|0|20
C|NNDM|20260112|15:52:49.809878|S|10|1.73|0|10
C|NNDM|20260112|15:59:51.589755|S|93|1.71|0|93
C|NNDM|20260112|15:59:56.209959|S|233|1.71|0|233
C|NNDM|20260112|15:59:56.209959|S|307|1.71|0|307
C|NNDM|20260112|15:59:56.209960|S|1600|1.71|0|1600
C|NNDM|20260112|15:59:56.209960|S|165|1.71|0|165
C|NNE|20260112|09:33:49.216298|S|3|31.1|0|3
C|NNE|20260112|10:08:14.557000|S|6|31.98|0|6
C|NNE|20260112|10:44:39.949343|S|100|32.225|0|100
C|NNE|20260112|11:27:03.850741|S|4|33.11|0|4
C|NNE|20260112|11:27:14.747203|S|100|33.125|0|100
C|NNE|20260112|11:43:08.415875|S|8|33.23|0|8
C|NNE|20260112|11:43:19.734937|S|100|33.195|0|100
C|NNE|20260112|11:45:39.605537|S|100|33.17|0|100
C|NNE|20260112|12:21:34.519646|S|87|33.1|0|87
C|NNE|20260112|15:18:39.243447|S|8|33.42|0|8
C|NNE|20260112|15:44:52.741173|S|3|33.38|0|3
C|NNE|20260112|15:46:57.787077|S|100|33.38|0|100
C|NNE|20260112|15:57:33.697420|S|100|33.54|0|100
C|NNE|20260112|15:58:34.273014|S|100|33.54|0|100
C|NNE|20260112|15:58:46.206068|S|100|33.51|0|100
C|NNE|20260112|15:58:46.209025|S|100|33.49|0|100
C|NNI|20260112|09:38:44.031658|S|20|137.61|0|20
C|NNI|20260112|09:44:59.964804|S|1|137.5|0|1
C|NNI|20260112|09:45:13.359756|S|1|137.35|0|1
C|NNI|20260112|09:45:29.981517|S|2|137.54|0|2
C|NNI|20260112|09:47:30.990926|S|8|137.68|0|8
C|NNI|20260112|09:47:30.990926|S|30|137.63|0|30
C|NNI|20260112|09:49:15.762186|S|99|137.78|0|99
C|NNI|20260112|09:49:25.208405|S|99|137.25|0|99
C|NNI|20260112|09:50:09.335287|S|50|137.23|0|50
C|NNI|20260112|09:51:10.399743|S|99|137.17|0|99
C|NNI|20260112|09:52:06.864747|S|2|137.1|0|2
C|NNI|20260112|09:52:13.259211|S|97|137.1|0|97
C|NNI|20260112|09:52:13.259211|S|99|136.91|0|99
C|NNI|20260112|09:53:20.758407|S|99|137.45|0|99
C|NNI|20260112|09:53:59.518579|S|99|137.35|0|99
C|NNI|20260112|09:54:00.364917|S|32|137.52|0|32
C|NNI|20260112|09:54:00.371857|S|23|137.52|0|23
C|NNI|20260112|09:54:00.373488|S|32|137.52|0|32
C|NNI|20260112|09:54:00.373594|S|7|137.52|0|7
C|NNI|20260112|09:55:09.064778|S|99|137.5|0|99
C|NNI|20260112|10:29:35.009506|S|1|136.05|0|1
C|NNI|20260112|10:29:59.608928|S|1|135.9|0|1
C|NNI|20260112|11:06:28.459985|S|1|137|0|1
C|NNI|20260112|11:08:59.708873|S|1|137|0|1
C|NNI|20260112|11:09:42.123698|S|2|137|0|2
C|NNI|20260112|11:09:58.209878|S|1|137.02|0|1
C|NNI|20260112|11:12:57.023109|S|1|137.1|0|1
C|NNI|20260112|11:13:04.008360|S|1|137.1|0|1
C|NNI|20260112|11:13:24.613060|S|1|137.14|0|1
C|NNI|20260112|11:37:39.819954|S|10|137.07|0|10
C|NNI|20260112|11:38:10.829474|S|10|137.06|0|10
C|NNI|20260112|11:39:35.250999|S|2|137.13|0|2
C|NNI|20260112|11:40:12.565764|S|2|137.17|0|2
C|NNI|20260112|11:41:46.995531|S|4|137.23|0|4
C|NNI|20260112|11:43:09.306152|S|4|137.2|0|4
C|NNI|20260112|11:43:13.755217|S|4|137.22|0|4
C|NNI|20260112|11:43:13.755218|S|1|137.2|0|1
C|NNI|20260112|11:45:43.443030|S|2|137.26|0|2
C|NNI|20260112|11:45:43.443030|S|2|137.25|0|2
C|NNI|20260112|11:50:01.441003|S|7|137.15|0|7
C|NNI|20260112|11:50:08.955086|S|5|137.2|0|5
C|NNI|20260112|11:51:51.740062|S|7|137.25|0|7
C|NNI|20260112|11:57:45.611624|S|7|137.15|0|7
C|NNI|20260112|12:06:08.709599|S|1|137.65|0|1
C|NNI|20260112|12:07:16.960694|S|12|137.4|0|12
C|NNI|20260112|12:07:53.460373|S|1|137.49|0|1
C|NNI|20260112|12:08:00.361552|S|1|137.54|0|1
C|NNI|20260112|12:08:00.361559|S|1|137.54|0|1
C|NNI|20260112|12:08:00.364908|S|1|137.54|0|1
C|NNI|20260112|12:08:01.511102|S|1|137.54|0|1
C|NNI|20260112|12:08:01.514280|S|1|137.54|0|1
C|NNI|20260112|12:08:34.460220|S|10|137.4|0|10
C|NNI|20260112|12:10:02.960801|S|2|137.49|0|2
C|NNI|20260112|12:10:02.961391|S|2|137.49|0|2
C|NNI|20260112|12:10:02.961545|S|2|137.49|0|2
C|NNI|20260112|12:10:53.612420|S|1|137.35|0|1
C|NNI|20260112|12:11:04.109599|S|5|137.3|0|5
C|NNI|20260112|12:11:31.460193|S|34|137.17|0|34
C|NNI|20260112|12:12:08.758232|S|10|137.3|0|10
C|NNI|20260112|12:12:48.509766|S|50|137.3|0|50
C|NNI|20260112|12:13:10.109673|S|9|137.49|0|9
C|NNI|20260112|12:15:51.459039|S|45|137.35|0|45
C|NNI|20260112|12:16:02.622399|S|10|137.3|0|10
C|NNI|20260112|12:16:31.613040|S|15|137.39|0|15
C|NNI|20260112|12:41:48.460424|S|1|137.81|0|1
C|NNI|20260112|12:42:04.615769|S|10|137.8|0|10
C|NNI|20260112|13:09:45.507443|S|1|137.82|0|1
C|NNI|20260112|13:09:57.861278|S|2|137.8|0|2
C|NNI|20260112|13:11:42.224860|S|1|137.8|0|1
C|NNI|20260112|13:12:18.109043|S|2|137.8|0|2
C|NNI|20260112|13:13:01.007351|S|1|137.8|0|1
C|NNI|20260112|13:22:37.758860|S|1|137.8|0|1
C|NNI|20260112|13:22:57.361737|S|2|137.8|0|2
C|NNI|20260112|13:24:53.359295|S|5|137.8|0|5
C|NNI|20260112|13:27:26.108172|S|36|137.85|0|36
C|NNI|20260112|13:28:47.362433|S|1|137.9|0|1
C|NNI|20260112|13:44:02.326377|S|3|137.85|0|3
C|NNI|20260112|13:44:16.454618|S|75|137.71|0|75
C|NNI|20260112|13:44:16.454618|S|11|137.75|0|11
C|NNI|20260112|13:44:16.462327|S|11|137.56|0|11
C|NNN|20260112|09:36:58.287311|S|100|41.16|0|100
C|NNN|20260112|14:30:53.958595|S|50|41.26|0|50
C|NNN|20260112|14:50:22.035024|S|30|41.2|0|30
C|NNN|20260112|15:21:22.631721|S|50|41.17|0|50
C|NNN|20260112|15:46:42.045942|S|4|41.175|0|4
C|NNN|20260112|15:50:30.062708|S|40|41.19|0|40
C|NNN|20260112|15:52:18.423747|S|100|41.265|0|100
C|NNN|20260112|15:54:38.459051|S|100|41.29|0|100
C|NNN|20260112|15:54:40.031555|S|100|41.29|0|100
C|NNN|20260112|15:54:40.142792|S|100|41.29|0|100
C|NNN|20260112|15:55:39.514221|S|100|41.28|0|100
C|NNN|20260112|15:55:40.096811|S|100|41.28|0|100
C|NNN|20260112|15:55:40.293525|S|11|41.28|0|11
C|NNN|20260112|15:55:40.358912|S|5|41.28|0|5
C|NNN|20260112|15:56:28.442518|S|100|41.27|0|100
C|NNN|20260112|15:57:44.801571|S|100|41.305|0|100
C|NNN|20260112|15:57:45.955293|S|100|41.3|0|100
C|NNN|20260112|15:57:47.757822|S|100|41.305|0|100
C|NNN|20260112|15:58:05.080853|S|2|41.3|0|2
C|NNN|20260112|15:58:14.847069|S|22|41.305|0|22
C|NNN|20260112|15:58:15.340642|S|100|41.305|0|100
C|NNN|20260112|15:58:31.705860|S|100|41.3|0|100
C|NNN|20260112|15:58:31.712797|S|75|41.28|0|75
C|NNN|20260112|15:59:10.590978|S|100|41.26|0|100
C|NNN|20260112|15:59:12.010988|S|100|41.26|0|100
C|NNN|20260112|15:59:17.350231|S|57|41.26|0|57
C|NNN|20260112|15:59:17.350231|S|43|41.26|0|43
C|NNN|20260112|15:59:22.953053|S|63|41.26|0|63
C|NNN|20260112|15:59:22.953053|S|37|41.26|0|37
C|NNN|20260112|15:59:33.384546|S|100|41.26|0|100
C|NNN|20260112|15:59:33.496709|S|100|41.26|0|100
C|NNN|20260112|15:59:40.491078|S|100|41.27|0|100
C|NNN|20260112|15:59:43.673248|S|1|41.265|0|1
C|NNN|20260112|15:59:47.176989|S|12|41.265|0|12
C|NNN|20260112|15:59:48.318325|S|1|41.265|0|1
C|NNN|20260112|15:59:48.371217|S|8|41.26|0|8
C|NNN|20260112|15:59:48.739844|S|3|41.265|0|3
C|NNN|20260112|15:59:49.288763|S|14|41.27|0|14
C|NNN|20260112|15:59:49.576025|S|4|41.26|0|4
C|NNN|20260112|15:59:50.028006|S|100|41.265|0|100
C|NNN|20260112|15:59:50.948696|S|6|41.26|0|6
C|NNN|20260112|15:59:51.508652|S|100|41.26|0|100
C|NNN|20260112|15:59:51.726592|S|100|41.26|0|100
C|NNN|20260112|15:59:54.215840|S|10|41.26|0|10
C|NNN|20260112|15:59:54.844654|S|90|41.26|0|90
C|NNN|20260112|15:59:55.037810|S|3|41.26|0|3
C|NNN|20260112|15:59:56.100902|S|100|41.26|0|100
C|NNN|20260112|15:59:56.743697|S|36|41.26|0|36
C|NNNN|20260112|13:10:26.613763|S|1|34.85|0|1
C|NNNN|20260112|13:10:32.827985|S|5|34.85|0|5
C|NNNN|20260112|13:35:20.008252|S|1|34.59|0|1
C|NNNN|20260112|13:35:24.609448|S|1|34.52|0|1
C|NNNN|20260112|13:53:27.857034|S|1|34.51|0|1
C|NNNN|20260112|13:54:14.112874|S|5|34.5|0|5
C|NNNN|20260112|13:54:14.113058|S|2|34.5|0|2
C|NNNN|20260112|13:55:37.123659|S|1|34.51|0|1
C|NNNN|20260112|13:55:37.124137|S|1|34.64|0|1
C|NNNN|20260112|13:55:54.210185|S|5|34.56|0|5
C|NNNN|20260112|13:56:23.761290|S|1|34.59|0|1
C|NNNN|20260112|13:57:01.111246|S|1|34.56|0|1
C|NNNN|20260112|13:57:55.507500|S|11|34.62|0|11
C|NNNN|20260112|13:58:01.499975|S|8|34.61|0|8
C|NNNN|20260112|13:58:21.613600|S|12|34.56|0|12
C|NNNN|20260112|13:58:21.613600|S|19|34.59|0|19
C|NNNN|20260112|13:58:46.858623|S|5|34.56|0|5
C|NNNN|20260112|13:59:56.824756|S|1|34.6|0|1
C|NNNN|20260112|14:01:06.672680|S|1|34.57|0|1
C|NNNN|20260112|14:01:21.861280|S|1|34.55|0|1
C|NNNN|20260112|14:01:42.512204|S|1|34.56|0|1
C|NNNN|20260112|14:03:05.859196|S|1|34.63|0|1
C|NNNN|20260112|14:03:11.959510|S|5|34.63|0|5
C|NNNN|20260112|14:03:11.959864|S|3|34.63|0|3
C|NNNN|20260112|14:03:27.461719|S|11|34.77|0|11
C|NNNN|20260112|14:03:53.008400|S|1|34.63|0|1
C|NNNN|20260112|14:04:09.010975|S|10|34.65|0|10
C|NNNN|20260112|14:04:48.459337|S|1|34.68|0|1
C|NNNN|20260112|14:04:52.758248|S|10|34.66|0|10
C|NNNN|20260112|14:04:56.760205|S|1|34.8|0|1
C|NNNN|20260112|14:05:08.358825|S|1|34.85|0|1
C|NNNN|20260112|14:05:12.225292|S|4|34.71|0|4
C|NNNN|20260112|14:05:17.365303|S|11|34.69|0|11
C|NNNN|20260112|14:06:00.109022|S|11|34.89|0|11
C|NNNN|20260112|14:06:08.700862|S|15|34.72|0|15
C|NNNN|20260112|14:06:43.959935|S|3|34.89|0|3
C|NNNN|20260112|14:06:49.113768|S|5|34.72|0|5
C|NNNN|20260112|14:06:51.757948|S|8|34.89|0|8
C|NNNN|20260112|14:06:58.959935|S|18|34.72|0|18
C|NNNN|20260112|14:07:02.708989|S|20|34.74|0|20
C|NNNN|20260112|14:08:10.008424|S|1|34.71|0|1
C|NNNN|20260112|14:08:25.010131|S|10|34.86|0|10
C|NNNN|20260112|14:08:44.458960|S|10|34.67|0|10
C|NNNN|20260112|14:08:44.459640|S|5|34.67|0|5
C|NNNN|20260112|14:08:45.607556|S|1|34.86|0|1
C|NNNN|20260112|14:08:45.607564|S|4|34.87|0|4
C|NNNN|20260112|14:08:48.209420|S|10|34.71|0|10
C|NNNN|20260112|14:09:18.109534|S|11|34.89|0|11
C|NNNN|20260112|14:09:24.211483|S|1|34.9|0|1
C|NNNN|20260112|14:09:48.460031|S|1|34.79|0|1
C|NNNN|20260112|14:09:54.890816|S|17|34.76|0|17
C|NNNN|20260112|14:10:43.758485|S|11|34.89|0|11
C|NNNN|20260112|14:11:54.459683|S|1|34.93|0|1
C|NNNN|20260112|14:13:50.613035|S|1|34.99|0|1
C|NNNN|20260112|14:13:53.358614|S|10|34.99|0|10
C|NNNN|20260112|14:14:28.763496|S|1|34.91|0|1
C|NNNN|20260112|14:16:05.459863|S|11|34.95|0|11
C|NNNN|20260112|14:16:32.363056|S|11|34.9|0|11
C|NNNN|20260112|14:22:49.360366|S|1|34.7|0|1
C|NNNN|20260112|14:22:49.360592|S|1|34.75|0|1
C|NNNN|20260112|14:23:40.959867|S|1|34.82|0|1
C|NNNN|20260112|14:23:40.960243|S|1|34.82|0|1
C|NNNN|20260112|14:24:36.709745|S|1|34.91|0|1
C|NNNN|20260112|14:24:49.008684|S|1|34.93|0|1
C|NNNN|20260112|14:24:55.865026|S|5|34.93|0|5
C|NNNN|20260112|14:25:13.709598|S|2|34.85|0|2
C|NNNN|20260112|14:25:13.709964|S|3|34.85|0|3
C|NNNN|20260112|14:26:16.200187|S|1|34.85|0|1
C|NNNN|20260112|14:26:27.127924|S|1|34.87|0|1
C|NNNN|20260112|14:26:29.710167|S|1|34.94|0|1
C|NNNN|20260112|14:26:47.509197|S|2|34.95|0|2
C|NNNN|20260112|14:26:56.610486|S|10|34.98|0|10
C|NNNN|20260112|14:27:15.108996|S|1|34.94|0|1
C|NNNN|20260112|14:27:19.609333|S|12|34.94|0|12
C|NNNN|20260112|14:31:35.209392|S|2|34.78|0|2
C|NNNN|20260112|14:32:34.959654|S|1|34.95|0|1
C|NNNN|20260112|14:33:06.259357|S|11|34.99|0|11
C|NNNN|20260112|14:34:55.610060|S|10|34.93|0|10
C|NNNN|20260112|14:34:55.610060|S|1|34.92|0|1
C|NNNN|20260112|14:36:11.612226|S|1|34.95|0|1
C|NNNN|20260112|14:36:33.708765|S|1|34.86|0|1
C|NNNN|20260112|14:36:42.960271|S|1|34.85|0|1
C|NNNN|20260112|14:38:09.110284|S|1|34.97|0|1
C|NNNN|20260112|14:38:09.110294|S|12|34.98|0|12
C|NNNN|20260112|14:38:09.110439|S|1|35|0|1
C|NNNN|20260112|14:38:27.458607|S|10|35|0|10
C|NNNN|20260112|14:39:08.749173|S|1|34.95|0|1
C|NNNN|20260112|14:39:26.960273|S|11|35.02|0|11
C|NNNN|20260112|14:39:35.958886|S|1|34.98|0|1
C|NNNN|20260112|14:40:36.209187|S|1|35|0|1
C|NNNN|20260112|14:40:55.599964|S|1|34.98|0|1
C|NNNN|20260112|14:45:49.269397|S|5|35|0|5
C|NNNN|20260112|14:45:54.758598|S|5|35.05|0|5
C|NNNN|20260112|14:45:58.465626|S|5|35.09|0|5
C|NNNN|20260112|14:51:28.100629|S|12|34.99|0|12
C|NNNN|20260112|15:23:10.708054|S|1|34.91|0|1
C|NNNN|20260112|15:23:45.609829|S|1|34.91|0|1
C|NNNN|20260112|15:24:43.113797|S|2|34.83|0|2
C|NNNN|20260112|15:26:18.508467|S|1|34.82|0|1
C|NNNN|20260112|15:26:46.109009|S|1|34.83|0|1
C|NNNN|20260112|15:26:54.387396|S|11|34.97|0|11
C|NNNN|20260112|15:29:14.363870|S|11|35.04|0|11
C|NNNN|20260112|15:29:34.960649|S|11|34.99|0|11
C|NNNN|20260112|15:34:11.710959|S|1|35.06|0|1
C|NNOX|20260112|09:30:01.751757|S|50|2.98|0|50
C|NNOX|20260112|09:40:18.040671|S|100|2.97|0|100
C|NNOX|20260112|10:00:46.288527|S|100|2.95|0|100
C|NNOX|20260112|10:18:08.426282|S|200|2.915|0|200
C|NNOX|20260112|10:26:27.661669|S|41|2.92|0|41
C|NNOX|20260112|11:17:25.769898|S|100|2.95|0|100
C|NNOX|20260112|11:19:00.455373|S|82|2.95|0|82
C|NNOX|20260112|11:39:46.849576|S|6|2.96|0|6
C|NNOX|20260112|11:39:57.717776|S|5|2.96|0|5
C|NNOX|20260112|11:51:28.909794|S|100|2.96|0|100
C|NNOX|20260112|12:15:37.120575|S|7|2.95|0|7
C|NNOX|20260112|12:33:08.201681|S|100|2.95|0|100
C|NNOX|20260112|12:47:35.960591|S|100|2.94|0|100
C|NNOX|20260112|13:11:28.389102|S|1|2.94|0|1
C|NNOX|20260112|13:13:09.628756|S|100|2.94|0|100
C|NNOX|20260112|13:13:09.634754|S|100|2.94|0|100
C|NNOX|20260112|13:29:47.338616|S|100|2.96|0|100
C|NNOX|20260112|13:49:36.130529|S|26|2.96|0|26
C|NNOX|20260112|13:54:49.216478|S|100|2.96|0|100
C|NNOX|20260112|14:02:16.432794|S|100|2.96|0|100
C|NNOX|20260112|14:02:16.676224|S|100|2.96|0|100
C|NNOX|20260112|14:02:35.083839|S|100|2.96|0|100
C|NNOX|20260112|14:03:13.620141|S|37|2.97|0|37
C|NNOX|20260112|14:10:05.720556|S|100|2.97|0|100
C|NNOX|20260112|14:10:10.076370|S|100|2.97|0|100
C|NNOX|20260112|14:10:11.673880|S|100|2.97|0|100
C|NNOX|20260112|14:10:12.325668|S|200|2.97|0|200
C|NNOX|20260112|14:10:13.723381|S|88|2.97|0|88
C|NNOX|20260112|14:10:15.146984|S|100|2.97|0|100
C|NNOX|20260112|14:10:19.177642|S|100|2.97|0|100
C|NNOX|20260112|14:10:20.851924|S|422|2.97|0|422
C|NNOX|20260112|14:10:20.851933|S|178|2.97|0|178
C|NNOX|20260112|14:11:07.119151|S|48|2.98|0|48
C|NNOX|20260112|14:13:54.105256|S|22|2.98|0|22
C|NNOX|20260112|14:15:42.301976|S|200|2.97|0|200
C|NNOX|20260112|14:15:52.940949|S|569|2.97|0|569
C|NNOX|20260112|14:15:52.940958|S|569|2.97|0|569
C|NNOX|20260112|14:15:55.788830|S|5|2.97|0|5
C|NNOX|20260112|14:16:27.681535|S|100|2.97|0|100
C|NNOX|20260112|14:16:51.828917|S|100|2.97|0|100
C|NNOX|20260112|14:16:52.855472|S|100|2.97|0|100
C|NNOX|20260112|14:16:55.761069|S|100|2.97|0|100
C|NNOX|20260112|14:20:27.252986|S|100|2.97|0|100
C|NNOX|20260112|14:20:28.420251|S|100|2.97|0|100
C|NNOX|20260112|14:20:33.088428|S|300|2.97|0|300
C|NNOX|20260112|14:20:35.601567|S|100|2.97|0|100
C|NNOX|20260112|14:21:37.520859|S|300|2.97|0|300
C|NNOX|20260112|14:21:37.520860|S|100|2.97|0|100
C|NNOX|20260112|14:21:39.748773|S|200|2.97|0|200
C|NNOX|20260112|14:47:06.130542|S|6|2.98|0|6
C|NNOX|20260112|14:49:59.328466|S|2|2.98|0|2
C|NNOX|20260112|15:14:59.144857|S|76|2.98|0|76
C|NNOX|20260112|15:45:00.514688|S|25|2.97|0|25
C|NNOX|20260112|15:50:21.219152|S|2|2.97|0|2
C|NNOX|20260112|15:50:21.219152|S|23|2.97|0|23
C|NNOX|20260112|15:55:00.309437|S|100|2.98|0|100
C|NNOX|20260112|15:55:00.815863|S|100|2.98|0|100
C|NNOX|20260112|15:56:22.354812|S|7|2.985|0|7
C|NNOX|20260112|15:59:30.914106|S|86|2.99|0|86
C|NNOX|20260112|15:59:32.342572|S|98|3|0|98
C|NNOX|20260112|15:59:32.342572|S|2|3|0|2
C|NNOX|20260112|15:59:51.170330|S|93|2.99|0|93
C|NNOX|20260112|15:59:52.905626|S|55|2.99|0|55
C|NNOX|20260112|15:59:52.905626|S|100|2.99|0|100
C|NNOX|20260112|15:59:54.656885|S|200|3|0|200
C|NNOX|20260112|15:59:54.656885|S|100|3|0|100
C|NNOX|20260112|15:59:54.656885|S|100|3|0|100
C|NNOX|20260112|15:59:54.826175|S|100|3|0|100
C|NOA|20260112|12:15:19.139065|S|10|15.24|0|10
C|NOA|20260112|12:18:06.477452|S|30|15.24|0|30
C|NOA|20260112|12:18:06.477507|S|30|15.24|0|30
C|NOA|20260112|12:48:21.012932|S|100|15.09|0|100
C|NOA|20260112|14:34:18.075420|S|5|15.17|0|5
C|NOA|20260112|14:34:18.075473|S|5|15.17|0|5
C|NOA|20260112|14:50:59.119093|S|25|15.18|0|25
C|NOA|20260112|14:50:59.119164|S|25|15.18|0|25
C|NOA|20260112|14:50:59.119225|S|25|15.18|0|25
C|NOA|20260112|14:50:59.119283|S|25|15.18|0|25
C|NOA|20260112|14:57:23.240986|S|8|15.13|0|8
C|NOAH|20260112|10:37:10.125872|S|100|11.12|0|100
C|NOAH|20260112|14:06:55.356668|S|100|11.24|0|100
C|NOBL|20260112|09:30:00.187010|S|36|107.14|0|36
C|NOBL|20260112|09:30:00.187024|S|6|107.14|0|6
C|NOBL|20260112|09:30:00.187024|S|5|107.14|0|5
C|NOBL|20260112|09:30:00.187039|S|6|107.14|0|6
C|NOBL|20260112|09:30:00.187049|S|23|107.14|0|23
C|NOBL|20260112|09:30:00.187056|S|8|107.14|0|8
C|NOBL|20260112|09:30:00.187071|S|2|107.14|0|2
C|NOBL|20260112|09:30:00.187087|S|1|107.14|0|1
C|NOBL|20260112|09:30:00.187096|S|15|107.14|0|15
C|NOBL|20260112|09:30:00.187113|S|165|107.14|0|165
C|NOBL|20260112|09:30:00.187123|S|85|107.14|0|85
C|NOBL|20260112|09:30:00.187139|S|1|107.14|0|1
C|NOBL|20260112|09:30:00.187145|S|24|107.14|0|24
C|NOBL|20260112|09:30:00.187162|S|51|107.14|0|51
C|NOBL|20260112|09:30:00.187170|S|30|107.14|0|30
C|NOBL|20260112|09:30:00.187188|S|42|107.14|0|42
C|NOBL|20260112|09:31:25.797821|S|348|107.02|0|348
C|NOBL|20260112|09:31:25.798113|S|152|107.02|0|152
C|NOBL|20260112|09:31:25.798361|S|87|107.02|0|87
C|NOBL|20260112|09:31:25.798522|S|87|107.02|0|87
C|NOBL|20260112|09:31:59.132799|S|100|106.96|0|100
C|NOBL|20260112|09:34:42.442401|S|500|106.86|0|500
C|NOBL|20260112|09:34:42.443170|S|87|106.86|0|87
C|NOBL|20260112|09:38:58.855454|S|3|106.87|0|3
C|NOBL|20260112|09:38:58.855517|S|350|106.87|0|350
C|NOBL|20260112|09:40:34.442030|S|200|107.05|0|200
C|NOBL|20260112|09:41:01.093487|S|200|107.1|0|200
C|NOBL|20260112|09:41:01.096405|S|200|107.11|0|200
C|NOBL|20260112|09:41:01.161937|S|300|107.115|0|300
C|NOBL|20260112|09:41:01.161937|S|200|107.12|0|200
C|NOBL|20260112|09:41:07.941038|S|20|107.16|0|20
C|NOBL|20260112|09:41:08.202572|S|200|107.16|0|200
C|NOBL|20260112|09:42:35.120788|S|5|107.23|0|5
C|NOBL|20260112|09:43:29.400661|S|100|107.195|0|100
C|NOBL|20260112|09:43:29.624579|S|300|107.18|0|300
C|NOBL|20260112|09:45:16.233248|S|100|107.385|0|100
C|NOBL|20260112|10:24:15.170089|S|100|107.35|0|100
C|NOBL|20260112|10:27:46.314220|S|50|107.305|0|50
C|NOBL|20260112|10:29:39.328548|S|100|107.36|0|100
C|NOBL|20260112|11:07:00.268941|S|100|107.6|0|100
C|NOBL|20260112|11:50:53.140660|S|100|107.63|0|100
C|NOBL|20260112|12:32:20.415794|S|100|107.46|0|100
C|NOBL|20260112|12:50:16.467550|S|100|107.525|0|100
C|NOBL|20260112|13:07:04.754305|S|100|107.54|0|100
C|NOBL|20260112|13:34:10.411030|S|100|107.51|0|100
C|NOBL|20260112|13:41:04.953589|S|100|107.48|0|100
C|NOBL|20260112|14:05:12.152506|S|100|107.58|0|100
C|NOBL|20260112|15:04:35.783021|S|75|107.49|0|75
C|NOBL|20260112|15:19:51.395732|S|200|107.43|0|200
C|NOBL|20260112|15:45:36.221056|S|4|107.55|0|4
C|NOBL|20260112|15:46:52.101465|S|1|107.56|0|1
C|NOBL|20260112|15:46:57.611373|S|3|107.56|0|3
C|NOBL|20260112|15:47:00.230934|S|3|107.56|0|3
C|NOBL|20260112|15:48:45.730211|S|2|107.59|0|2
C|NOBL|20260112|15:49:24.461125|S|1|107.6|0|1
C|NOBL|20260112|15:52:23.209868|S|1|107.69|0|1
C|NOBL|20260112|15:55:51.115475|S|1|107.67|0|1
C|NOBL|20260112|15:56:27.273193|S|3|107.66|0|3
C|NOBL|20260112|15:59:04.796582|S|1|107.65|0|1
C|NOBL|20260112|15:59:54.672868|S|292|107.63|0|292
C|NOC|20260112|09:42:51.680530|S|1|630.82|0|1
C|NOC|20260112|09:43:02.982630|S|1|630.89|0|1
C|NOC|20260112|09:43:26.702395|S|40|630.73|0|40
C|NOC|20260112|09:54:18.669114|S|19|633.38|0|19
C|NOC|20260112|09:54:19.624338|S|40|632.9|0|40
C|NOC|20260112|09:56:45.400977|S|40|631.84|0|40
C|NOC|20260112|09:58:56.183216|S|75|632.06|0|75
C|NOC|20260112|10:00:54.675797|S|1|631.9|0|1
C|NOC|20260112|10:00:59.200476|S|10|631.58|0|10
C|NOC|20260112|10:00:59.200476|S|25|631.58|0|25
C|NOC|20260112|10:00:59.200476|S|10|631.58|0|10
C|NOC|20260112|10:00:59.200477|S|24|631.59|0|24
C|NOC|20260112|10:00:59.200477|S|1|631.58|0|1
C|NOC|20260112|10:00:59.200726|S|56|631.59|0|56
C|NOC|20260112|10:02:36.223577|S|40|631.76|0|40
C|NOC|20260112|10:04:38.094266|S|7|632.9|0|7
C|NOC|20260112|10:04:38.099229|S|33|632.9|0|33
C|NOC|20260112|10:23:01.969024|S|40|634.14|0|40
C|NOC|20260112|10:28:05.985201|S|4|632.03|0|4
C|NOC|20260112|10:29:03.053486|S|40|632.51|0|40
C|NOC|20260112|10:29:59.528766|S|4|631.18|0|4
C|NOC|20260112|10:34:52.236606|S|2|632.2|0|2
C|NOC|20260112|10:34:52.236612|S|2|632.2|0|2
C|NOC|20260112|10:34:52.236622|S|11|632.2|0|11
C|NOC|20260112|10:34:52.236623|S|39|632.12|0|39
C|NOC|20260112|10:34:52.236684|S|2|632.06|0|2
C|NOC|20260112|10:35:11.616194|S|2|631.53|0|2
C|NOC|20260112|10:35:21.851526|S|2|631.53|0|2
C|NOC|20260112|10:36:18.795973|S|10|631.46|0|10
C|NOC|20260112|10:39:40.598565|S|4|631.96|0|4
C|NOC|20260112|10:39:40.598693|S|4|631.92|0|4
C|NOC|20260112|10:59:23.964842|S|4|634.24|0|4
C|NOC|20260112|11:03:53.341948|S|10|634.25|0|10
C|NOC|20260112|11:03:55.235866|S|25|634.23|0|25
C|NOC|20260112|11:07:38.449171|S|5|634.94|0|5
C|NOC|20260112|11:16:42.299584|S|50|632.72|0|50
C|NOC|20260112|11:19:30.807485|S|50|631.48|0|50
C|NOC|20260112|11:21:31.110465|S|37|630.81|0|37
C|NOC|20260112|11:25:27.480851|S|5|629.89|0|5
C|NOC|20260112|11:25:27.582331|S|39|629.88|0|39
C|NOC|20260112|11:25:27.582399|S|41|630|0|41
C|NOC|20260112|11:25:27.683314|S|100|629.96|0|100
C|NOC|20260112|11:25:27.683373|S|40|630|0|40
C|NOC|20260112|11:25:27.683389|S|40|630|0|40
C|NOC|20260112|11:25:27.683424|S|10|630|0|10
C|NOC|20260112|11:25:27.683424|S|40|630|0|40
C|NOC|20260112|11:25:27.683440|S|5|630|0|5
C|NOC|20260112|11:25:27.683440|S|40|630|0|40
C|NOC|20260112|11:25:51.336416|S|100|629.6|0|100
C|NOC|20260112|11:40:11.542902|S|15|630.1|0|15
C|NOC|20260112|12:02:39.232848|S|3|626.02|0|3
C|NOC|20260112|12:02:39.624282|S|25|626.2|0|25
C|NOC|20260112|13:16:25.495956|S|1|627.235|0|1
C|NOC|20260112|13:41:15.605466|S|25|629.19|0|25
C|NOC|20260112|13:41:15.606048|S|25|629.19|0|25
C|NOC|20260112|13:56:56.252473|S|40|628.13|0|40
C|NOC|20260112|14:40:43.665905|S|22|628.28|0|22
C|NOC|20260112|15:14:26.600507|S|25|628.33|0|25
C|NOC|20260112|15:44:09.232033|S|50|625.82|0|50
C|NOC|20260112|15:52:04.121314|S|22|626.48|0|22
C|NOC|20260112|15:59:43.331103|S|1|629.81|0|1
C|NOC|20260112|15:59:48.782205|S|23|629.53|0|23
C|NOC|20260112|15:59:51.270112|S|1|629.53|0|1
C|NOG|20260112|09:30:00.937150|S|100|21.96|0|100
C|NOG|20260112|10:03:09.619933|S|100|21.87|0|100
C|NOG|20260112|11:11:27.162281|S|2|21.83|0|2
C|NOG|20260112|12:32:43.372403|S|6|21.92|0|6
C|NOG|20260112|12:33:12.671117|S|4|21.92|0|4
C|NOG|20260112|13:57:42.871510|S|1|21.9|0|1
C|NOG|20260112|15:03:53.699316|S|149|21.69|0|149
C|NOG|20260112|15:03:53.699916|S|71|21.69|0|71
C|NOG|20260112|15:08:06.054968|S|59|21.64|0|59
C|NOG|20260112|15:17:30.221176|S|25|21.525|0|25
C|NOG|20260112|15:33:50.324432|S|61|21.62|0|61
C|NOG|20260112|15:33:50.329962|S|100|21.625|0|100
C|NOG|20260112|15:38:54.858519|S|20|21.61|0|20
C|NOG|20260112|15:38:59.202681|S|35|21.61|0|35
C|NOG|20260112|15:44:31.295193|S|87|21.61|0|87
C|NOG|20260112|15:44:31.297292|S|40|21.61|0|40
C|NOG|20260112|15:55:40.165725|S|51|21.68|0|51
C|NOG|20260112|15:56:18.454464|S|1|21.66|0|1
C|NOG|20260112|15:56:59.779621|S|100|21.66|0|100
C|NOG|20260112|15:59:11.216961|S|44|21.68|0|44
C|NOK|20260112|09:30:41.963553|S|100|6.44|0|100
C|NOK|20260112|09:32:09.016559|S|800|6.47|0|800
C|NOK|20260112|09:32:09.362063|S|500|6.47|0|500
C|NOK|20260112|09:33:12.417556|S|100|6.46|0|100
C|NOK|20260112|09:34:05.159639|S|900|6.47|0|900
C|NOK|20260112|09:34:05.504494|S|500|6.47|0|500
C|NOK|20260112|09:36:51.198834|S|100|6.5|0|100
C|NOK|20260112|09:37:02.635290|S|100|6.49|0|100
C|NOK|20260112|09:37:56.119005|S|100|6.48|0|100
C|NOK|20260112|09:37:56.121264|S|100|6.48|0|100
C|NOK|20260112|09:46:21.282999|S|20|6.53|0|20
C|NOK|20260112|09:47:10.517465|S|100|6.545|0|100
C|NOK|20260112|09:48:09.967800|S|100|6.53|0|100
C|NOK|20260112|09:48:17.857287|S|700|6.53|0|700
C|NOK|20260112|09:48:49.682453|S|10|6.53|0|10
C|NOK|20260112|09:49:59.737092|S|5|6.54|0|5
C|NOK|20260112|09:51:39.403546|S|990|6.55|0|990
C|NOK|20260112|09:51:39.403546|S|5|6.55|0|5
C|NOK|20260112|09:54:49.628625|S|500|6.54|0|500
C|NOK|20260112|10:00:52.488861|S|3|6.55|0|3
C|NOK|20260112|10:01:18.315737|S|1000|6.55|0|1000
C|NOK|20260112|10:01:18.385335|S|1000|6.55|0|1000
C|NOK|20260112|10:02:30.817387|S|100|6.54|0|100
C|NOK|20260112|10:02:30.817464|S|54|6.54|0|54
C|NOK|20260112|10:02:33.451356|S|100|6.545|0|100
C|NOK|20260112|10:03:27.286789|S|100|6.55|0|100
C|NOK|20260112|10:03:40.220373|S|100|6.54|0|100
C|NOK|20260112|10:03:40.220373|S|125|6.54|0|125
C|NOK|20260112|10:03:40.220373|S|125|6.54|0|125
C|NOK|20260112|10:03:40.220373|S|800|6.54|0|800
C|NOK|20260112|10:03:40.220386|S|100|6.54|0|100
C|NOK|20260112|10:04:10.742745|S|200|6.54|0|200
C|NOK|20260112|10:04:10.744096|S|200|6.54|0|200
C|NOK|20260112|10:04:22.664115|S|100|6.54|0|100
C|NOK|20260112|10:04:22.681246|S|100|6.545|0|100
C|NOK|20260112|10:04:22.686540|S|65|6.545|0|65
C|NOK|20260112|10:04:22.686540|S|100|6.545|0|100
C|NOK|20260112|10:04:25.871401|S|500|6.54|0|500
C|NOK|20260112|10:11:50.929373|S|100|6.52|0|100
C|NOK|20260112|10:11:50.929434|S|95|6.52|0|95
C|NOK|20260112|10:15:56.486167|S|100|6.52|0|100
C|NOK|20260112|10:16:06.470875|S|20|6.52|0|20
C|NOK|20260112|10:16:06.470875|S|50|6.52|0|50
C|NOK|20260112|10:16:55.986860|S|84|6.52|0|84
C|NOK|20260112|10:18:10.997770|S|50|6.52|0|50
C|NOK|20260112|10:18:10.997770|S|50|6.52|0|50
C|NOK|20260112|10:18:10.997770|S|28|6.52|0|28
C|NOK|20260112|10:18:13.202711|S|6|6.52|0|6
C|NOK|20260112|10:18:42.332182|S|50|6.52|0|50
C|NOK|20260112|10:18:47.391181|S|11|6.52|0|11
C|NOK|20260112|10:27:49.501479|S|20|6.52|0|20
C|NOK|20260112|10:27:49.501480|S|5|6.52|0|5
C|NOK|20260112|10:27:49.501480|S|5|6.52|0|5
C|NOK|20260112|10:30:18.032289|S|100|6.52|0|100
C|NOK|20260112|10:30:18.032289|S|65|6.52|0|65
C|NOK|20260112|10:31:53.202906|S|20|6.53|0|20
C|NOK|20260112|10:39:45.018595|S|43|6.52|0|43
C|NOK|20260112|10:39:52.735870|S|35|6.52|0|35
C|NOK|20260112|10:41:52.656370|S|40|6.52|0|40
C|NOK|20260112|10:41:52.656370|S|10|6.52|0|10
C|NOK|20260112|10:41:52.656370|S|100|6.52|0|100
C|NOK|20260112|10:41:52.656370|S|100|6.52|0|100
C|NOK|20260112|10:41:52.656370|S|100|6.52|0|100
C|NOK|20260112|10:41:52.656372|S|50|6.52|0|50
C|NOK|20260112|10:41:52.656372|S|50|6.52|0|50
C|NOK|20260112|10:42:45.695010|S|14|6.525|0|14
C|NOK|20260112|10:46:51.317633|S|100|6.51|0|100
C|NOK|20260112|10:46:51.317633|S|150|6.51|0|150
C|NOK|20260112|10:46:51.317633|S|113|6.51|0|113
C|NOK|20260112|10:46:51.317634|S|50|6.51|0|50
C|NOK|20260112|10:47:51.259351|S|3800|6.51|0|3800
C|NOK|20260112|10:48:01.350906|S|150|6.51|0|150
C|NOK|20260112|10:48:01.350906|S|50|6.51|0|50
C|NOK|20260112|10:48:01.350977|S|50|6.51|0|50
C|NOK|20260112|10:50:15.454988|S|100|6.51|0|100
C|NOK|20260112|10:50:15.454988|S|4|6.51|0|4
C|NOK|20260112|10:50:15.454989|S|25|6.51|0|25
C|NOK|20260112|10:50:15.455067|S|71|6.51|0|71
C|NOK|20260112|10:50:58.577241|S|5|6.52|0|5
C|NOK|20260112|10:50:58.577241|S|5|6.52|0|5
C|NOK|20260112|10:50:58.577242|S|5|6.52|0|5
C|NOK|20260112|10:50:58.577242|S|35|6.52|0|35
C|NOK|20260112|10:50:58.577243|S|5|6.52|0|5
C|NOK|20260112|10:50:58.577243|S|5|6.52|0|5
C|NOK|20260112|10:55:17.140231|S|3|6.53|0|3
C|NOK|20260112|10:55:17.875874|S|2|6.53|0|2
C|NOK|20260112|10:55:36.734227|S|95|6.53|0|95
C|NOK|20260112|10:55:38.147776|S|24|6.53|0|24
C|NOK|20260112|10:56:33.870847|S|25|6.53|0|25
C|NOK|20260112|10:56:33.870847|S|15|6.53|0|15
C|NOK|20260112|11:02:55.433108|S|19|6.52|0|19
C|NOK|20260112|11:04:32.243657|S|69|6.52|0|69
C|NOK|20260112|11:04:32.243657|S|131|6.52|0|131
C|NOK|20260112|11:05:17.637006|S|30|6.52|0|30
C|NOK|20260112|11:05:17.637006|S|5|6.52|0|5
C|NOK|20260112|11:05:17.637007|S|5|6.52|0|5
C|NOK|20260112|11:05:17.637007|S|200|6.52|0|200
C|NOK|20260112|11:05:17.637007|S|20|6.52|0|20
C|NOK|20260112|11:06:15.154927|S|24|6.52|0|24
C|NOK|20260112|11:06:56.718691|S|1999|6.52|0|1999
C|NOK|20260112|11:06:56.718707|S|200|6.52|0|200
C|NOK|20260112|11:07:02.120186|S|43|6.52|0|43
C|NOK|20260112|11:07:05.242232|S|10|6.52|0|10
C|NOK|20260112|11:07:05.242357|S|5|6.52|0|5
C|NOK|20260112|11:07:05.242503|S|5|6.52|0|5
C|NOK|20260112|11:07:05.242624|S|5|6.52|0|5
C|NOK|20260112|11:07:05.242740|S|5|6.52|0|5
C|NOK|20260112|11:07:05.242865|S|5|6.52|0|5
C|NOK|20260112|11:07:07.073341|S|100|6.52|0|100
C|NOK|20260112|11:07:08.488879|S|5|6.52|0|5
C|NOK|20260112|11:07:08.489000|S|25|6.52|0|25
C|NOK|20260112|11:08:29.080390|S|81|6.52|0|81
C|NOK|20260112|11:09:09.728927|S|5|6.52|0|5
C|NOK|20260112|11:09:09.728927|S|5|6.52|0|5
C|NOK|20260112|11:09:10.732127|S|873|6.53|0|873
C|NOK|20260112|11:09:32.511532|S|24|6.52|0|24
C|NOK|20260112|11:09:32.511533|S|15|6.52|0|15
C|NOK|20260112|11:09:32.511533|S|145|6.52|0|145
C|NOK|20260112|11:09:32.511533|S|20|6.52|0|20
C|NOK|20260112|11:09:32.511534|S|10|6.52|0|10
C|NOK|20260112|11:09:32.511535|S|5|6.52|0|5
C|NOK|20260112|11:09:32.511535|S|5|6.52|0|5
C|NOK|20260112|11:09:32.511536|S|200|6.52|0|200
C|NOK|20260112|11:10:37.051603|S|5|6.53|0|5
C|NOK|20260112|11:10:37.051603|S|5|6.53|0|5
C|NOK|20260112|11:10:37.051604|S|5|6.53|0|5
C|NOK|20260112|11:11:10.360167|S|5|6.52|0|5
C|NOK|20260112|11:11:10.360167|S|100|6.52|0|100
C|NOK|20260112|11:17:42.560049|S|100|6.52|0|100
C|NOK|20260112|11:19:33.817826|S|125|6.52|0|125
C|NOK|20260112|11:22:04.899249|S|1000|6.51|0|1000
C|NOK|20260112|11:22:04.899249|S|100|6.51|0|100
C|NOK|20260112|11:22:04.899266|S|100|6.51|0|100
C|NOK|20260112|11:22:04.901000|S|60|6.51|0|60
C|NOK|20260112|11:22:06.516029|S|400|6.5|0|400
C|NOK|20260112|11:22:19.916033|S|76|6.5|0|76
C|NOK|20260112|11:23:23.609314|S|34|6.5|0|34
C|NOK|20260112|11:23:23.609314|S|35|6.5|0|35
C|NOK|20260112|11:23:35.615449|S|5|6.5|0|5
C|NOK|20260112|11:23:49.181441|S|31|6.5|0|31
C|NOK|20260112|11:24:48.180075|S|5|6.5|0|5
C|NOK|20260112|11:24:48.180075|S|34|6.5|0|34
C|NOK|20260112|11:24:51.288118|S|42|6.5|0|42
C|NOK|20260112|11:25:32.424687|S|15|6.5|0|15
C|NOK|20260112|11:25:51.500013|S|31|6.5|0|31
C|NOK|20260112|11:25:51.500013|S|51|6.5|0|51
C|NOK|20260112|11:27:30.124319|S|24|6.5|0|24
C|NOK|20260112|11:27:35.010260|S|20|6.5|0|20
C|NOK|20260112|11:28:25.181917|S|24|6.5|0|24
C|NOK|20260112|11:29:29.885959|S|39|6.51|0|39
C|NOK|20260112|11:31:25.775615|S|6|6.52|0|6
C|NOK|20260112|11:32:03.755324|S|92|6.52|0|92
C|NOK|20260112|11:32:03.755324|S|92|6.52|0|92
C|NOK|20260112|11:32:15.086273|S|7|6.52|0|7
C|NOK|20260112|11:35:01.124059|S|15|6.52|0|15
C|NOK|20260112|11:42:34.189931|S|24|6.53|0|24
C|NOK|20260112|11:43:12.975819|S|75|6.53|0|75
C|NOK|20260112|11:43:31.892074|S|5|6.53|0|5
C|NOK|20260112|11:50:00.295402|S|5|6.53|0|5
C|NOK|20260112|11:52:28.098215|S|25|6.54|0|25
C|NOK|20260112|11:52:28.098215|S|110|6.54|0|110
C|NOK|20260112|12:05:44.854475|S|28|6.53|0|28
C|NOK|20260112|12:21:40.309300|S|5|6.52|0|5
C|NOK|20260112|12:22:35.879155|S|10|6.52|0|10
C|NOK|20260112|12:23:20.089182|S|5|6.52|0|5
C|NOK|20260112|12:24:58.499723|S|14|6.525|0|14
C|NOK|20260112|12:26:10.912159|S|14|6.525|0|14
C|NOK|20260112|12:28:35.155625|S|7|6.525|0|7
C|NOK|20260112|12:29:45.456996|S|14|6.525|0|14
C|NOK|20260112|12:30:47.319027|S|8|6.525|0|8
C|NOK|20260112|12:46:12.656183|S|30|6.53|0|30
C|NOK|20260112|12:46:12.656184|S|10|6.53|0|10
C|NOK|20260112|12:46:13.622990|S|1|6.53|0|1
C|NOK|20260112|12:58:33.556787|S|10|6.54|0|10
C|NOK|20260112|12:58:33.556787|S|5|6.54|0|5
C|NOK|20260112|12:59:05.329637|S|100|6.54|0|100
C|NOK|20260112|13:08:05.114652|S|5|6.55|0|5
C|NOK|20260112|13:11:36.737061|S|1|6.55|0|1
C|NOK|20260112|13:12:21.855577|S|200|6.55|0|200
C|NOK|20260112|13:33:49.883256|S|1|6.55|0|1
C|NOK|20260112|13:33:49.883256|S|1|6.55|0|1
C|NOK|20260112|13:33:49.883256|S|1|6.55|0|1
C|NOK|20260112|13:33:49.883257|S|1|6.55|0|1
C|NOK|20260112|13:44:00.338162|S|100|6.55|0|100
C|NOK|20260112|13:51:17.108645|S|1290|6.55|0|1290
C|NOK|20260112|13:52:35.136669|S|100|6.55|0|100
C|NOK|20260112|13:52:35.136789|S|70|6.55|0|70
C|NOK|20260112|14:13:28.431330|S|1|6.55|0|1
C|NOK|20260112|14:13:28.431330|S|2|6.55|0|2
C|NOK|20260112|14:13:28.431330|S|1|6.55|0|1
C|NOK|20260112|14:16:05.270821|S|24|6.55|0|24
C|NOK|20260112|14:18:43.270816|S|24|6.55|0|24
C|NOK|20260112|14:22:26.654222|S|38|6.555|0|38
C|NOK|20260112|14:23:53.276163|S|33|6.54|0|33
C|NOK|20260112|14:33:18.046184|S|1100|6.54|0|1100
C|NOK|20260112|14:50:08.122480|S|10|6.55|0|10
C|NOK|20260112|14:52:45.680939|S|5|6.55|0|5
C|NOK|20260112|14:52:45.680939|S|1|6.55|0|1
C|NOK|20260112|14:52:45.680939|S|109|6.55|0|109
C|NOK|20260112|14:52:45.680940|S|1|6.55|0|1
C|NOK|20260112|14:52:45.680940|S|1|6.55|0|1
C|NOK|20260112|14:52:45.680942|S|1|6.55|0|1
C|NOK|20260112|14:52:45.680942|S|1|6.55|0|1
C|NOK|20260112|14:52:45.680942|S|3|6.55|0|3
C|NOK|20260112|14:52:45.680942|S|1|6.55|0|1
C|NOK|20260112|14:52:45.680943|S|1|6.55|0|1
C|NOK|20260112|14:52:48.280648|S|42|6.55|0|42
C|NOK|20260112|14:52:48.373683|S|30|6.55|0|30
C|NOK|20260112|14:55:42.235613|S|6|6.55|0|6
C|NOK|20260112|14:58:29.061546|S|100|6.55|0|100
C|NOK|20260112|15:01:53.981341|S|100|6.55|0|100
C|NOK|20260112|15:13:56.214113|S|5|6.54|0|5
C|NOK|20260112|15:16:31.584977|S|25|6.54|0|25
C|NOK|20260112|15:22:44.377091|S|100|6.54|0|100
C|NOK|20260112|15:23:28.826338|S|10|6.54|0|10
C|NOK|20260112|15:25:18.908689|S|2|6.55|0|2
C|NOK|20260112|15:25:18.910085|S|14|6.55|0|14
C|NOK|20260112|15:26:06.465166|S|5|6.55|0|5
C|NOK|20260112|15:31:07.137092|S|585|6.55|0|585
C|NOK|20260112|15:31:07.170283|S|300|6.55|0|300
C|NOK|20260112|15:32:25.055992|S|5|6.55|0|5
C|NOK|20260112|15:34:38.018169|S|4|6.55|0|4
C|NOK|20260112|15:38:13.226015|S|100|6.55|0|100
C|NOK|20260112|15:39:18.585064|S|100|6.55|0|100
C|NOK|20260112|15:42:32.351983|S|24|6.55|0|24
C|NOK|20260112|15:45:03.830795|S|99|6.55|0|99
C|NOK|20260112|15:45:07.417945|S|100|6.55|0|100
C|NOK|20260112|15:45:47.847450|S|11|6.55|0|11
C|NOK|20260112|15:46:46.440118|S|339|6.55|0|339
C|NOK|20260112|15:47:11.020450|S|100|6.55|0|100
C|NOK|20260112|15:49:02.196512|S|5|6.56|0|5
C|NOK|20260112|15:49:02.196512|S|110|6.56|0|110
C|NOK|20260112|15:49:02.196512|S|100|6.56|0|100
C|NOK|20260112|15:49:02.196514|S|45|6.56|0|45
C|NOK|20260112|15:49:02.196514|S|15|6.56|0|15
C|NOK|20260112|15:49:10.338331|S|11|6.555|0|11
C|NOK|20260112|15:49:54.646520|S|2|6.55|0|2
C|NOK|20260112|15:50:04.434195|S|5|6.56|0|5
C|NOK|20260112|15:50:04.434195|S|5|6.56|0|5
C|NOK|20260112|15:50:44.622793|S|5|6.56|0|5
C|NOK|20260112|15:50:44.622793|S|55|6.56|0|55
C|NOK|20260112|15:54:07.681251|S|5|6.57|0|5
C|NOK|20260112|15:54:29.324388|S|10|6.57|0|10
C|NOK|20260112|15:55:45.491623|S|15|6.57|0|15
C|NOK|20260112|15:58:29.040807|S|8|6.585|0|8
C|NOK|20260112|15:58:32.373840|S|55|6.57|0|55
C|NOK|20260112|15:59:20.676885|S|45|6.575|0|45
C|NOK|20260112|15:59:47.062281|S|33|6.575|0|33
C|NOK|20260112|15:59:50.705408|S|67|6.575|0|67
C|NOK|20260112|15:59:56.111414|S|543|6.57|0|543
C|NOK|20260112|15:59:56.111414|S|958|6.575|0|958
C|NOK|20260112|15:59:56.111414|S|100|6.575|0|100
C|NOK|20260112|15:59:56.111414|S|399|6.57|0|399
C|NOMA|20260112|15:36:14.162845|S|1|4.71|0|1
C|NOMA|20260112|15:36:15.610884|S|10|4.71|0|10
C|NOMD|20260112|10:08:43.953068|S|200|12.075|0|200
C|NOMD|20260112|10:12:45.180306|S|100|12.075|0|100
C|NOMD|20260112|10:15:51.793234|S|100|12.09|0|100
C|NOMD|20260112|11:13:39.630750|S|100|12.015|0|100
C|NOMD|20260112|11:48:38.319578|S|100|12.035|0|100
C|NOMD|20260112|12:22:03.575850|S|4|12.05|0|4
C|NOMD|20260112|12:45:26.757015|S|100|12.06|0|100
C|NOMD|20260112|12:58:26.655253|S|6|12.08|0|6
C|NOMD|20260112|12:59:40.214876|S|5|12.08|0|5
C|NOMD|20260112|13:04:04.302645|S|38|12.09|0|38
C|NOMD|20260112|13:17:38.979115|S|4|12.07|0|4
C|NOMD|20260112|14:50:05.509040|S|11|12.05|0|11
C|NOMD|20260112|14:52:46.869830|S|100|12.06|0|100
C|NOMD|20260112|15:28:06.208391|S|31|12.04|0|31
C|NOMD|20260112|15:39:57.049195|S|311|12.045|0|311
C|NOMD|20260112|15:50:07.166428|S|8|12.04|0|8
C|NOMD|20260112|15:56:40.505368|S|115|12.03|0|115
C|NOMD|20260112|15:58:26.057641|S|100|12.025|0|100
C|NOMD|20260112|15:59:45.630527|S|17|12.04|0|17
C|NOMD|20260112|15:59:46.014406|S|100|12.035|0|100
C|NOMD|20260112|15:59:46.883006|S|100|12.035|0|100
C|NOMD|20260112|15:59:47.650991|S|24|12.025|0|24
C|NOMD|20260112|15:59:48.369474|S|29|12.025|0|29
C|NOMD|20260112|15:59:48.580765|S|5|12.025|0|5
C|NOMD|20260112|15:59:49.237079|S|100|12.025|0|100
C|NOMD|20260112|15:59:50.011283|S|70|12.04|0|70
C|NOMD|20260112|15:59:50.074511|S|100|12.03|0|100
C|NOMD|20260112|15:59:50.300429|S|52|12.03|0|52
C|NOMD|20260112|15:59:50.316693|S|10|12.03|0|10
C|NOMD|20260112|15:59:53.968236|S|59|12.03|0|59
C|NOMD|20260112|15:59:53.968236|S|41|12.03|0|41
C|NOMD|20260112|15:59:54.772259|S|2|12.04|0|2
C|NOMD|20260112|15:59:54.969777|S|33|12.04|0|33
C|NOMD|20260112|15:59:55.889741|S|8|12.04|0|8
C|NOMD|20260112|15:59:55.889741|S|65|12.04|0|65
C|NOMD|20260112|15:59:56.371228|S|2|12.04|0|2
C|NOMD|20260112|15:59:57.606059|S|14|12.03|0|14
C|NOMD|20260112|15:59:57.606059|S|10|12.03|0|10
C|NORW|20260112|10:58:08.338988|S|400|30.525|0|400
C|NORW|20260112|10:59:10.198871|S|50|30.525|0|50
C|NORW|20260112|10:59:26.310224|S|199|30.525|0|199
C|NORW|20260112|11:07:51.014336|S|10|30.515|0|10
C|NORW|20260112|11:08:40.391340|S|10|30.515|0|10
C|NORW|20260112|11:12:38.241133|S|10|30.525|0|10
C|NORW|20260112|11:22:53.900397|S|51|30.51|0|51
C|NORW|20260112|11:22:57.421500|S|149|30.51|0|149
C|NORW|20260112|11:32:11.709422|S|40|30.52|0|40
C|NOTV|20260112|15:40:40.922488|S|170|.62165|0|170
C|NOV|20260112|09:55:11.678046|S|400|17.55|0|400
C|NOV|20260112|10:08:22.639264|S|100|17.45|0|100
C|NOV|20260112|10:08:25.588170|S|100|17.44|0|100
C|NOV|20260112|10:14:26.271024|S|100|17.41|0|100
C|NOV|20260112|10:21:55.124879|S|100|17.405|0|100
C|NOV|20260112|10:21:55.124949|S|125|17.405|0|125
C|NOV|20260112|10:28:26.123999|S|18|17.44|0|18
C|NOV|20260112|10:29:50.687674|S|100|17.45|0|100
C|NOV|20260112|10:59:52.054733|S|126|17.415|0|126
C|NOV|20260112|10:59:52.054792|S|125|17.415|0|125
C|NOV|20260112|11:11:41.885624|S|126|17.355|0|126
C|NOV|20260112|11:11:41.885692|S|125|17.355|0|125
C|NOV|20260112|11:11:41.885705|S|49|17.355|0|49
C|NOV|20260112|11:13:47.994525|S|100|17.36|0|100
C|NOV|20260112|11:15:57.175718|S|100|17.365|0|100
C|NOV|20260112|11:16:23.114926|S|100|17.36|0|100
C|NOV|20260112|11:25:57.102307|S|126|17.405|0|126
C|NOV|20260112|11:55:32.813026|S|100|17.415|0|100
C|NOV|20260112|11:55:32.815756|S|100|17.415|0|100
C|NOV|20260112|12:15:37.728760|S|100|17.445|0|100
C|NOV|20260112|12:17:38.330068|S|198|17.425|0|198
C|NOV|20260112|12:25:31.146608|S|100|17.43|0|100
C|NOV|20260112|12:39:53.032855|S|14|17.415|0|14
C|NOV|20260112|12:42:21.242568|S|198|17.415|0|198
C|NOV|20260112|12:42:21.242647|S|7|17.415|0|7
C|NOV|20260112|12:42:31.119263|S|198|17.415|0|198
C|NOV|20260112|12:42:31.119354|S|7|17.415|0|7
C|NOV|20260112|12:44:51.085747|S|100|17.41|0|100
C|NOV|20260112|12:44:57.336466|S|20|17.4|0|20
C|NOV|20260112|12:44:57.336466|S|10|17.4|0|10
C|NOV|20260112|12:44:57.336467|S|20|17.4|0|20
C|NOV|20260112|12:44:57.336467|S|30|17.4|0|30
C|NOV|20260112|12:44:57.336467|S|40|17.4|0|40
C|NOV|20260112|12:47:49.066391|S|100|17.385|0|100
C|NOV|20260112|12:48:51.530525|S|10|17.38|0|10
C|NOV|20260112|12:48:51.530525|S|100|17.38|0|100
C|NOV|20260112|12:48:51.530526|S|5|17.38|0|5
C|NOV|20260112|12:49:15.639891|S|198|17.365|0|198
C|NOV|20260112|12:49:15.639955|S|125|17.365|0|125
C|NOV|20260112|12:49:15.640024|S|125|17.365|0|125
C|NOV|20260112|12:49:15.640091|S|125|17.365|0|125
C|NOV|20260112|12:49:15.640099|S|87|17.365|0|87
C|NOV|20260112|13:00:49.163542|S|148|17.385|0|148
C|NOV|20260112|13:00:49.163608|S|125|17.385|0|125
C|NOV|20260112|13:00:49.163687|S|57|17.385|0|57
C|NOV|20260112|13:06:08.914601|S|125|17.39|0|125
C|NOV|20260112|13:10:16.616022|S|148|17.395|0|148
C|NOV|20260112|13:10:16.616081|S|125|17.395|0|125
C|NOV|20260112|13:10:16.616154|S|57|17.395|0|57
C|NOV|20260112|13:12:50.135228|S|96|17.42|0|96
C|NOV|20260112|13:19:10.859389|S|148|17.405|0|148
C|NOV|20260112|13:26:01.514608|S|5|17.4|0|5
C|NOV|20260112|13:27:28.735520|S|2|17.38|0|2
C|NOV|20260112|13:28:43.095083|S|100|17.37|0|100
C|NOV|20260112|13:32:16.161381|S|2|17.35|0|2
C|NOV|20260112|13:32:16.161894|S|98|17.35|0|98
C|NOV|20260112|13:36:14.797760|S|100|17.36|0|100
C|NOV|20260112|13:45:07.131079|S|148|17.365|0|148
C|NOV|20260112|13:45:07.131163|S|148|17.365|0|148
C|NOV|20260112|13:46:28.562651|S|148|17.355|0|148
C|NOV|20260112|13:46:28.562714|S|125|17.355|0|125
C|NOV|20260112|13:46:28.562735|S|67|17.355|0|67
C|NOV|20260112|13:53:41.817671|S|128|17.385|0|128
C|NOV|20260112|13:54:41.735811|S|7|17.38|0|7
C|NOV|20260112|13:54:41.735811|S|25|17.38|0|25
C|NOV|20260112|14:01:52.203014|S|200|17.39|0|200
C|NOV|20260112|14:01:52.203141|S|46|17.39|0|46
C|NOV|20260112|14:01:52.203219|S|104|17.39|0|104
C|NOV|20260112|14:03:17.069692|S|100|17.385|0|100
C|NOV|20260112|14:05:31.262965|S|200|17.37|0|200
C|NOV|20260112|14:05:31.263139|S|25|17.37|0|25
C|NOV|20260112|14:08:41.127326|S|1|17.38|0|1
C|NOV|20260112|14:08:41.127326|S|19|17.38|0|19
C|NOV|20260112|14:08:41.127326|S|10|17.38|0|10
C|NOV|20260112|14:08:41.127327|S|10|17.38|0|10
C|NOV|20260112|14:08:41.127328|S|30|17.38|0|30
C|NOV|20260112|14:09:41.766660|S|148|17.365|0|148
C|NOV|20260112|14:10:55.289899|S|148|17.345|0|148
C|NOV|20260112|14:10:55.289982|S|77|17.345|0|77
C|NOV|20260112|14:14:24.604796|S|2|17.33|0|2
C|NOV|20260112|14:22:18.142124|S|100|17.29|0|100
C|NOV|20260112|14:23:04.997175|S|148|17.295|0|148
C|NOV|20260112|14:23:04.997249|S|148|17.295|0|148
C|NOV|20260112|14:26:32.792003|S|100|17.26|0|100
C|NOV|20260112|14:31:10.108109|S|148|17.215|0|148
C|NOV|20260112|14:31:10.108173|S|125|17.215|0|125
C|NOV|20260112|14:31:10.108190|S|77|17.215|0|77
C|NOV|20260112|14:31:10.213977|S|148|17.225|0|148
C|NOV|20260112|14:31:35.177798|S|148|17.24|0|148
C|NOV|20260112|14:31:51.938341|S|117|17.245|0|117
C|NOV|20260112|14:36:48.486686|S|148|17.265|0|148
C|NOV|20260112|14:46:54.538835|S|360|17.24|0|360
C|NOV|20260112|14:47:10.387783|S|100|17.23|0|100
C|NOV|20260112|14:47:10.387783|S|100|17.23|0|100
C|NOV|20260112|14:47:30.070863|S|3|17.23|0|3
C|NOV|20260112|14:52:04.525224|S|3|17.26|0|3
C|NOV|20260112|15:01:21.474802|S|100|17.28|0|100
C|NOV|20260112|15:12:46.093083|S|186|17.245|0|186
C|NOV|20260112|15:12:46.093148|S|125|17.245|0|125
C|NOV|20260112|15:13:30.556418|S|200|17.24|0|200
C|NOV|20260112|15:14:46.334610|S|186|17.255|0|186
C|NOV|20260112|15:14:46.334675|S|125|17.255|0|125
C|NOV|20260112|15:15:01.111639|S|186|17.265|0|186
C|NOV|20260112|15:15:01.111723|S|109|17.265|0|109
C|NOV|20260112|15:15:01.116831|S|186|17.265|0|186
C|NOV|20260112|15:15:01.116902|S|109|17.265|0|109
C|NOV|20260112|15:20:16.477782|S|100|17.23|0|100
C|NOV|20260112|15:21:29.005666|S|100|17.24|0|100
C|NOV|20260112|15:21:29.006991|S|233|17.235|0|233
C|NOV|20260112|15:21:29.015943|S|125|17.235|0|125
C|NOV|20260112|15:21:29.016008|S|125|17.235|0|125
C|NOV|20260112|15:21:29.215741|S|233|17.235|0|233
C|NOV|20260112|15:21:29.215814|S|217|17.235|0|217
C|NOV|20260112|15:21:42.067192|S|100|17.26|0|100
C|NOV|20260112|15:22:18.313224|S|100|17.26|0|100
C|NOV|20260112|15:23:56.568618|S|200|17.255|0|200
C|NOV|20260112|15:23:56.568700|S|125|17.255|0|125
C|NOV|20260112|15:23:56.568711|S|65|17.25|0|65
C|NOV|20260112|15:23:56.568711|S|135|17.255|0|135
C|NOV|20260112|15:24:12.139652|S|35|17.25|0|35
C|NOV|20260112|15:25:19.147328|S|100|17.275|0|100
C|NOV|20260112|15:27:00.964628|S|200|17.25|0|200
C|NOV|20260112|15:29:50.136500|S|90|17.255|0|90
C|NOV|20260112|15:32:15.308424|S|233|17.255|0|233
C|NOV|20260112|15:32:15.308571|S|233|17.255|0|233
C|NOV|20260112|15:35:13.304765|S|3|17.24|0|3
C|NOV|20260112|15:35:15.162622|S|9|17.24|0|9
C|NOV|20260112|15:35:36.651686|S|95|17.23|0|95
C|NOV|20260112|15:37:31.122912|S|12|17.25|0|12
C|NOV|20260112|15:37:49.913543|S|32|17.245|0|32
C|NOV|20260112|15:37:50.268046|S|100|17.245|0|100
C|NOV|20260112|15:37:50.268730|S|100|17.245|0|100
C|NOV|20260112|15:41:07.079739|S|100|17.265|0|100
C|NOV|20260112|15:41:22.200755|S|292|17.265|0|292
C|NOV|20260112|15:41:31.301052|S|8|17.28|0|8
C|NOV|20260112|15:44:35.346921|S|100|17.275|0|100
C|NOV|20260112|15:44:50.378946|S|100|17.27|0|100
C|NOV|20260112|15:45:26.569989|S|16|17.27|0|16
C|NOV|20260112|15:46:47.898609|S|14|17.265|0|14
C|NOV|20260112|15:50:07.068840|S|100|17.285|0|100
C|NOV|20260112|15:50:44.792221|S|17|17.27|0|17
C|NOV|20260112|15:54:22.186110|S|4|17.25|0|4
C|NOV|20260112|15:54:31.739244|S|3|17.245|0|3
C|NOV|20260112|15:55:11.501114|S|3|17.235|0|3
C|NOV|20260112|15:55:18.580423|S|292|17.235|0|292
C|NOV|20260112|15:55:18.580485|S|125|17.235|0|125
C|NOV|20260112|15:55:18.580498|S|292|17.235|0|292
C|NOV|20260112|15:56:11.123602|S|6|17.215|0|6
C|NOV|20260112|15:56:12.731675|S|18|17.215|0|18
C|NOV|20260112|15:56:13.276047|S|18|17.215|0|18
C|NOV|20260112|15:56:44.884522|S|2|17.215|0|2
C|NOV|20260112|15:57:21.141015|S|7|17.2|0|7
C|NOV|20260112|15:57:21.141015|S|3|17.2|0|3
C|NOV|20260112|15:57:45.522337|S|82|17.19|0|82
C|NOV|20260112|15:57:46.880202|S|64|17.19|0|64
C|NOV|20260112|15:57:47.531903|S|18|17.19|0|18
C|NOV|20260112|15:57:50.502474|S|4|17.195|0|4
C|NOV|20260112|15:58:26.152764|S|6|17.2|0|6
C|NOV|20260112|15:58:26.152764|S|4|17.2|0|4
C|NOV|20260112|15:58:26.152764|S|100|17.2|0|100
C|NOV|20260112|15:58:50.572170|S|65|17.19|0|65
C|NOV|20260112|15:58:53.221691|S|100|17.19|0|100
C|NOV|20260112|15:59:08.461888|S|64|17.225|0|64
C|NOV|20260112|15:59:15.688019|S|46|17.225|0|46
C|NOV|20260112|15:59:16.003094|S|64|17.225|0|64
C|NOV|20260112|15:59:22.757381|S|46|17.225|0|46
C|NOV|20260112|15:59:25.515685|S|100|17.24|0|100
C|NOV|20260112|15:59:30.104755|S|46|17.23|0|46
C|NOV|20260112|15:59:30.815858|S|54|17.23|0|54
C|NOV|20260112|15:59:30.818145|S|100|17.23|0|100
C|NOV|20260112|15:59:31.963900|S|4|17.23|0|4
C|NOV|20260112|15:59:35.512736|S|100|17.225|0|100
C|NOV|20260112|15:59:36.091890|S|100|17.22|0|100
C|NOV|20260112|15:59:38.028319|S|64|17.22|0|64
C|NOV|20260112|15:59:44.057015|S|100|17.225|0|100
C|NOV|20260112|15:59:45.117376|S|100|17.22|0|100
C|NOV|20260112|15:59:45.117377|S|17|17.22|0|17
C|NOV|20260112|15:59:45.517590|S|100|17.215|0|100
C|NOV|20260112|15:59:46.267155|S|100|17.215|0|100
C|NOV|20260112|15:59:46.288173|S|100|17.215|0|100
C|NOV|20260112|15:59:46.334400|S|100|17.215|0|100
C|NOV|20260112|15:59:48.940782|S|13|17.22|0|13
C|NOV|20260112|15:59:49.728038|S|1|17.22|0|1
C|NOV|20260112|15:59:49.769104|S|65|17.22|0|65
C|NOV|20260112|15:59:50.320980|S|6|17.215|0|6
C|NOV|20260112|15:59:51.744909|S|61|17.22|0|61
C|NOV|20260112|15:59:51.869912|S|47|17.22|0|47
C|NOV|20260112|15:59:52.709229|S|17|17.22|0|17
C|NOV|20260112|15:59:53.968490|S|36|17.22|0|36
C|NOV|20260112|15:59:55.842634|S|20|17.22|0|20
C|NOV|20260112|15:59:56.487108|S|26|17.22|0|26
C|NOV|20260112|15:59:56.811268|S|33|17.22|0|33
C|NOV|20260112|15:59:58.170610|S|100|17.22|0|100
C|NOV|20260112|15:59:58.185614|S|100|17.22|0|100
C|NOVT|20260112|09:51:33.585750|S|23|131.82|0|23
C|NOVT|20260112|10:00:23.748383|S|41|131.74|0|41
C|NOVT|20260112|10:02:30.614166|S|21|131.52|0|21
C|NOVT|20260112|10:04:18.787442|S|21|131.41|0|21
C|NOVT|20260112|10:29:51.056957|S|3|131.64|0|3
C|NOVT|20260112|12:17:45.746477|S|1|131.22|0|1
C|NOVT|20260112|14:19:52.244607|S|50|132.45|0|50
C|NOW|20260112|09:33:38.659581|S|100|141.98|0|100
C|NOW|20260112|09:34:14.833995|S|22|142.1|0|22
C|NOW|20260112|09:35:24.019139|S|43|142.62|0|43
C|NOW|20260112|09:35:55.308854|S|100|142.61|0|100
C|NOW|20260112|09:35:55.327180|S|100|142.62|0|100
C|NOW|20260112|09:39:15.265839|S|1|142.18|0|1
C|NOW|20260112|09:40:32.506243|S|5|141.34|0|5
C|NOW|20260112|09:40:32.506253|S|95|141.34|0|95
C|NOW|20260112|09:40:47.926805|S|1|141.44|0|1
C|NOW|20260112|09:45:05.854534|S|30|141.95|0|30
C|NOW|20260112|09:45:05.866638|S|70|141.88|0|70
C|NOW|20260112|09:53:33.999853|S|2|141.73|0|2
C|NOW|20260112|09:53:39.049868|S|100|141.72|0|100
C|NOW|20260112|09:57:15.714075|S|81|142.4|0|81
C|NOW|20260112|09:59:58.125971|S|1|142.435|0|1
C|NOW|20260112|10:00:28.397054|S|48|142.12|0|48
C|NOW|20260112|10:00:53.286968|S|10|142.01|0|10
C|NOW|20260112|10:01:12.436861|S|1|141.81|0|1
C|NOW|20260112|10:01:21.272825|S|1|141.95|0|1
C|NOW|20260112|10:01:21.324342|S|40|141.95|0|40
C|NOW|20260112|10:01:21.367994|S|4|141.985|0|4
C|NOW|20260112|10:06:51.577039|S|1|142.1|0|1
C|NOW|20260112|10:11:31.422603|S|1|141.6|0|1
C|NOW|20260112|10:12:30.227951|S|10|141.93|0|10
C|NOW|20260112|10:13:29.395887|S|40|141.83|0|40
C|NOW|20260112|10:13:29.396675|S|24|141.85|0|24
C|NOW|20260112|10:14:45.719339|S|40|141.93|0|40
C|NOW|20260112|10:14:46.872060|S|100|141.93|0|100
C|NOW|20260112|10:14:53.637143|S|100|141.97|0|100
C|NOW|20260112|10:14:58.375958|S|40|142.12|0|40
C|NOW|20260112|10:15:25.611294|S|2|142.05|0|2
C|NOW|20260112|10:15:25.611294|S|34|142.08|0|34
C|NOW|20260112|10:15:25.611294|S|2|142.05|0|2
C|NOW|20260112|10:15:25.611294|S|2|142.06|0|2
C|NOW|20260112|10:29:42.049721|S|25|142|0|25
C|NOW|20260112|10:29:51.177553|S|40|142|0|40
C|NOW|20260112|10:30:55.682779|S|1|142.02|0|1
C|NOW|20260112|10:32:14.568272|S|11|142.23|0|11
C|NOW|20260112|10:32:14.636434|S|29|142.23|0|29
C|NOW|20260112|10:32:19.625728|S|100|142.22|0|100
C|NOW|20260112|10:36:07.240217|S|100|142.11|0|100
C|NOW|20260112|10:39:53.949210|S|34|142.23|0|34
C|NOW|20260112|10:39:53.950353|S|50|142.28|0|50
C|NOW|20260112|10:40:02.666941|S|100|142.49|0|100
C|NOW|20260112|10:43:48.336994|S|23|142.25|0|23
C|NOW|20260112|10:45:00.134746|S|40|142.275|0|40
C|NOW|20260112|10:45:00.139367|S|50|142.275|0|50
C|NOW|20260112|10:45:00.142669|S|10|142.275|0|10
C|NOW|20260112|10:45:53.893959|S|50|142.16|0|50
C|NOW|20260112|10:49:29.748566|S|16|142.51|0|16
C|NOW|20260112|10:51:32.811269|S|95|143.28|0|95
C|NOW|20260112|10:52:51.414682|S|100|143.36|0|100
C|NOW|20260112|10:54:26.490083|S|1|143.15|0|1
C|NOW|20260112|11:01:05.820349|S|13|143.08|0|13
C|NOW|20260112|11:01:05.820362|S|2|143.08|0|2
C|NOW|20260112|11:04:02.593040|S|14|142.85|0|14
C|NOW|20260112|11:08:14.220575|S|3|143.27|0|3
C|NOW|20260112|11:12:14.106741|S|3|143.01|0|3
C|NOW|20260112|11:12:14.107069|S|3|143.01|0|3
C|NOW|20260112|11:12:14.107082|S|1|143.01|0|1
C|NOW|20260112|11:12:14.107082|S|12|143.01|0|12
C|NOW|20260112|11:12:14.113250|S|21|143|0|21
C|NOW|20260112|11:15:00.039928|S|100|143.31|0|100
C|NOW|20260112|11:16:51.993684|S|23|143.27|0|23
C|NOW|20260112|11:16:51.993712|S|14|143.27|0|14
C|NOW|20260112|11:16:51.993712|S|23|143.27|0|23
C|NOW|20260112|11:16:51.993713|S|110|143.27|0|110
C|NOW|20260112|11:18:45.726026|S|40|143.25|0|40
C|NOW|20260112|11:19:44.660148|S|20|143.26|0|20
C|NOW|20260112|11:19:44.660386|S|22|143.28|0|22
C|NOW|20260112|11:19:44.677912|S|22|143.28|0|22
C|NOW|20260112|11:25:05.443061|S|7|143.31|0|7
C|NOW|20260112|11:25:14.483289|S|1|143.45|0|1
C|NOW|20260112|11:26:15.670473|S|4|143.54|0|4
C|NOW|20260112|11:26:17.281240|S|9|143.45|0|9
C|NOW|20260112|11:26:17.281254|S|31|143.45|0|31
C|NOW|20260112|11:26:47.386904|S|50|143.28|0|50
C|NOW|20260112|11:26:47.386904|S|33|143.29|0|33
C|NOW|20260112|11:31:00.560171|S|10|143.09|0|10
C|NOW|20260112|11:31:00.560172|S|100|143.09|0|100
C|NOW|20260112|11:31:00.560172|S|200|143.09|0|200
C|NOW|20260112|11:48:21.354018|S|29|142.98|0|29
C|NOW|20260112|11:48:21.367355|S|1|142.99|0|1
C|NOW|20260112|11:50:56.134423|S|100|142.92|0|100
C|NOW|20260112|11:51:39.294075|S|30|142.85|0|30
C|NOW|20260112|11:51:39.326764|S|1|142.84|0|1
C|NOW|20260112|12:13:33.144706|S|40|142.52|0|40
C|NOW|20260112|12:49:03.668778|S|100|142.62|0|100
C|NOW|20260112|12:51:39.519015|S|150|142.43|0|150
C|NOW|20260112|12:52:46.009219|S|100|142.49|0|100
C|NOW|20260112|12:52:46.011437|S|120|142.49|0|120
C|NOW|20260112|13:01:15.150871|S|1|142.02|0|1
C|NOW|20260112|13:10:31.509829|S|62|142.09|0|62
C|NOW|20260112|13:19:10.476048|S|29|142.23|0|29
C|NOW|20260112|13:56:01.336380|S|25|142.82|0|25
C|NOW|20260112|13:58:10.241651|S|5|142.96|0|5
C|NOW|20260112|14:13:21.029358|S|40|142.72|0|40
C|NOW|20260112|14:17:31.264789|S|8|142.59|0|8
C|NOW|20260112|14:33:47.562859|S|150|142.81|0|150
C|NOW|20260112|14:40:16.293677|S|55|142.955|0|55
C|NOW|20260112|14:42:23.518967|S|68|142.95|0|68
C|NOW|20260112|14:47:43.845066|S|25|142.91|0|25
C|NOW|20260112|14:48:22.132942|S|8|142.93|0|8
C|NOW|20260112|14:48:22.583674|S|40|142.93|0|40
C|NOW|20260112|14:58:53.389291|S|1|142.92|0|1
C|NOW|20260112|15:11:11.884930|S|100|143.15|0|100
C|NOW|20260112|15:22:47.118593|S|22|142.71|0|22
C|NOW|20260112|15:22:47.118655|S|150|142.71|0|150
C|NOW|20260112|15:44:13.273771|S|1|142.54|0|1
C|NOW|20260112|15:45:18.000613|S|40|142.57|0|40
C|NOW|20260112|15:46:25.307534|S|40|142.42|0|40
C|NOW|20260112|15:46:25.307603|S|40|142.42|0|40
C|NOW|20260112|15:46:25.307620|S|20|142.42|0|20
C|NOW|20260112|15:46:25.308803|S|18|142.43|0|18
C|NOW|20260112|15:46:25.309379|S|22|142.43|0|22
C|NOW|20260112|15:46:25.309380|S|40|142.43|0|40
C|NOW|20260112|15:46:25.309622|S|20|142.43|0|20
C|NOW|20260112|15:50:01.780942|S|1|142.5|0|1
C|NOW|20260112|15:51:53.770229|S|40|142.19|0|40
C|NOW|20260112|15:55:45.918322|S|3|142.37|0|3
C|NOW|20260112|15:56:15.078478|S|40|142.41|0|40
C|NOW|20260112|15:56:15.078567|S|40|142.41|0|40
C|NOW|20260112|15:56:15.078567|S|27|142.41|0|27
C|NOW|20260112|15:56:15.078882|S|40|142.41|0|40
C|NOW|20260112|15:56:15.078883|S|60|142.41|0|60
C|NOW|20260112|15:56:15.078909|S|12|142.41|0|12
C|NOW|20260112|15:56:15.078909|S|38|142.41|0|38
C|NOW|20260112|15:56:15.078909|S|2|142.41|0|2
C|NOW|20260112|15:56:15.079876|S|40|142.41|0|40
C|NOW|20260112|15:56:15.079876|S|28|142.41|0|28
C|NOW|20260112|15:56:15.079906|S|40|142.41|0|40
C|NOW|20260112|15:56:15.079906|S|28|142.41|0|28
C|NOW|20260112|15:56:15.080263|S|40|142.41|0|40
C|NOW|20260112|15:56:15.090043|S|40|142.41|0|40
C|NOW|20260112|15:56:15.091846|S|40|142.41|0|40
C|NOW|20260112|15:56:15.091932|S|40|142.41|0|40
C|NOW|20260112|15:56:16.275661|S|40|142.41|0|40
C|NOW|20260112|15:56:17.112925|S|40|142.41|0|40
C|NOW|20260112|15:56:19.669673|S|40|142.37|0|40
C|NOW|20260112|15:56:44.358421|S|40|142.38|0|40
C|NOW|20260112|15:56:44.358421|S|40|142.38|0|40
C|NOW|20260112|15:56:44.358421|S|40|142.38|0|40
C|NOW|20260112|15:56:44.358516|S|40|142.38|0|40
C|NOW|20260112|15:56:44.358516|S|10|142.38|0|10
C|NOW|20260112|15:56:44.358549|S|8|142.38|0|8
C|NOW|20260112|15:56:44.358907|S|1|142.38|0|1
C|NOW|20260112|15:56:49.530391|S|3|142.38|0|3
C|NOW|20260112|15:56:49.530535|S|40|142.38|0|40
C|NOW|20260112|15:56:49.530535|S|40|142.38|0|40
C|NOW|20260112|15:56:49.530535|S|18|142.38|0|18
C|NOW|20260112|15:56:49.530535|S|40|142.38|0|40
C|NOW|20260112|15:56:49.530613|S|8|142.38|0|8
C|NOW|20260112|15:56:49.530638|S|40|142.38|0|40
C|NOW|20260112|15:56:49.530638|S|40|142.38|0|40
C|NOW|20260112|15:56:49.530638|S|20|142.38|0|20
C|NOW|20260112|15:56:49.530638|S|32|142.38|0|32
C|NOW|20260112|15:56:49.530639|S|68|142.38|0|68
C|NOW|20260112|15:56:49.531067|S|18|142.38|0|18
C|NOW|20260112|15:56:49.535341|S|40|142.38|0|40
C|NOW|20260112|15:56:49.535341|S|22|142.38|0|22
C|NOW|20260112|15:56:49.535341|S|5|142.38|0|5
C|NOW|20260112|15:56:49.535423|S|40|142.38|0|40
C|NOW|20260112|15:56:49.535445|S|40|142.38|0|40
C|NOW|20260112|15:56:49.535445|S|260|142.38|0|260
C|NOW|20260112|15:56:49.535473|S|40|142.38|0|40
C|NOW|20260112|15:56:49.535506|S|40|142.38|0|40
C|NOW|20260112|15:56:49.535527|S|30|142.38|0|30
C|NP|20260112|09:39:18.510049|S|1|26.4|0|1
C|NP|20260112|09:39:26.362987|S|1|26.43|0|1
C|NP|20260112|09:39:26.363378|S|1|26.41|0|1
C|NP|20260112|09:39:27.359697|S|1|26.43|0|1
C|NP|20260112|09:39:28.468958|S|1|26.43|0|1
C|NP|20260112|09:39:28.469342|S|1|26.41|0|1
C|NP|20260112|09:39:29.363996|S|1|26.43|0|1
C|NP|20260112|09:39:30.359754|S|1|26.43|0|1
C|NP|20260112|09:39:30.360140|S|1|26.41|0|1
C|NP|20260112|09:39:34.109558|S|1|26.44|0|1
C|NP|20260112|09:39:35.008683|S|1|26.44|0|1
C|NP|20260112|09:39:46.480854|S|1|26.76|0|1
C|NP|20260112|09:39:47.484589|S|1|26.76|0|1
C|NP|20260112|09:39:51.862627|S|1|26.74|0|1
C|NP|20260112|09:39:59.608411|S|1|26.74|0|1
C|NP|20260112|09:40:14.012422|S|1|26.74|0|1
C|NP|20260112|09:40:51.958331|S|1|26.73|0|1
C|NP|20260112|09:41:10.512305|S|1|26.73|0|1
C|NP|20260112|09:41:30.713358|S|1|26.4|0|1
C|NP|20260112|09:41:32.009177|S|1|26.39|0|1
C|NP|20260112|09:41:33.259158|S|1|26.4|0|1
C|NP|20260112|09:42:38.759131|S|1|26.57|0|1
C|NP|20260112|09:42:42.009054|S|1|26.57|0|1
C|NP|20260112|09:42:49.863935|S|1|26.71|0|1
C|NP|20260112|09:42:53.008680|S|1|26.71|0|1
C|NP|20260112|09:42:58.958721|S|1|26.63|0|1
C|NP|20260112|09:42:59.960193|S|1|26.63|0|1
C|NP|20260112|09:43:44.110961|S|1|26.39|0|1
C|NP|20260112|09:43:54.709653|S|1|26.36|0|1
C|NP|20260112|09:44:19.364563|S|1|26.72|0|1
C|NP|20260112|09:49:37.609613|S|1|26.3|0|1
C|NP|20260112|09:49:38.614120|S|1|26.29|0|1
C|NP|20260112|09:49:39.689462|S|1|26.3|0|1
C|NP|20260112|09:49:39.689598|S|1|26.3|0|1
C|NP|20260112|09:49:40.859019|S|1|26.3|0|1
C|NP|20260112|09:49:44.859803|S|1|26.3|0|1
C|NP|20260112|09:49:47.615533|S|1|26.3|0|1
C|NP|20260112|09:49:47.615667|S|1|26.3|0|1
C|NP|20260112|09:49:50.010288|S|1|26.29|0|1
C|NP|20260112|09:49:57.360295|S|100|26.32|0|100
C|NP|20260112|09:49:59.258286|S|100|26.32|0|100
C|NP|20260112|09:50:10.700332|S|100|26.34|0|100
C|NP|20260112|09:50:12.125174|S|100|26.32|0|100
C|NP|20260112|09:50:39.461137|S|100|26.34|0|100
C|NP|20260112|09:50:42.710947|S|93|26.33|0|93
C|NP|20260112|09:50:42.710947|S|7|26.33|0|7
C|NP|20260112|09:51:04.707884|S|1|26.6|0|1
C|NP|20260112|09:51:08.608973|S|1|26.59|0|1
C|NP|20260112|09:52:13.715117|S|1|26.6|0|1
C|NP|20260112|09:57:54.574836|S|50|26.35|0|50
C|NP|20260112|09:59:48.384413|S|1|26.35|0|1
C|NP|20260112|09:59:48.384413|S|1|26.35|0|1
C|NP|20260112|12:19:34.725026|S|42|26.48|0|42
C|NP|20260112|15:04:42.305088|S|5|26.26|0|5
C|NP|20260112|15:14:06.721714|S|51|26.01|0|51
C|NP|20260112|15:14:20.463741|S|1|26.02|0|1
C|NP|20260112|15:14:20.463741|S|1|26.02|0|1
C|NP|20260112|15:14:20.463742|S|1|26.02|0|1
C|NP|20260112|15:43:48.236500|S|81|26.09|0|81
C|NP|20260112|15:43:48.236500|S|19|26.07|0|19
C|NP|20260112|15:47:21.728493|S|3|26.01|0|3
C|NP|20260112|15:47:22.747770|S|1|26.01|0|1
C|NP|20260112|15:59:41.103728|S|100|26|0|100
C|NPB|20260112|15:41:14.050740|S|100|17.49|0|100
C|NPB|20260112|15:52:58.043258|S|100|17.97|0|100
C|NPCE|20260112|12:01:48.100360|S|1|16.73|0|1
C|NPCE|20260112|12:01:48.100361|S|1|16.73|0|1
C|NPCE|20260112|12:01:48.100361|S|1|16.73|0|1
C|NPCE|20260112|12:27:55.693694|S|2|16.73|0|2
C|NPCT|20260112|10:42:42.538386|S|100|10.22|0|100
C|NPCT|20260112|15:59:53.050910|S|30|10.215|0|30
C|NPFD|20260112|10:52:07.370976|S|60|19.18|0|60
C|NPFD|20260112|12:12:52.528009|S|100|19.2|0|100
C|NPFD|20260112|12:40:37.543718|S|100|19.17|0|100
C|NPK|20260112|09:43:40.213195|S|1|118.87|0|1
C|NPK|20260112|09:44:09.507960|S|1|118.51|0|1
C|NPK|20260112|09:44:33.460185|S|1|118.51|0|1
C|NPK|20260112|09:55:47.360241|S|20|118.78|0|20
C|NPK|20260112|09:55:57.860599|S|24|118.76|0|24
C|NPK|20260112|10:10:57.875305|S|1|118.82|0|1
C|NPK|20260112|10:17:07.823476|S|21|119.2|0|21
C|NPK|20260112|10:17:07.823487|S|18|119.2|0|18
C|NPK|20260112|10:17:07.823609|S|45|119.2|0|45
C|NPK|20260112|11:23:37.961436|S|2|119.6|0|2
C|NPK|20260112|11:25:33.512508|S|5|119.8|0|5
C|NPK|20260112|11:25:41.260317|S|5|119.8|0|5
C|NPK|20260112|12:14:19.859763|S|4|119.5|0|4
C|NPK|20260112|12:51:06.109680|S|2|119.59|0|2
C|NPK|20260112|13:09:08.709275|S|3|119.84|0|3
C|NPK|20260112|13:10:44.007188|S|1|119.6|0|1
C|NPK|20260112|13:10:48.794633|S|1|119.63|0|1
C|NPK|20260112|13:11:13.959353|S|1|119.65|0|1
C|NPK|20260112|13:12:02.710430|S|1|119.73|0|1
C|NPK|20260112|13:12:06.474148|S|1|119.72|0|1
C|NPK|20260112|13:12:19.211281|S|1|119.75|0|1
C|NPK|20260112|13:14:11.429459|S|1|119.82|0|1
C|NPK|20260112|13:24:01.108648|S|2|119.7|0|2
C|NPK|20260112|13:25:41.512188|S|1|119.72|0|1
C|NPK|20260112|13:26:39.459857|S|1|119.72|0|1
C|NPK|20260112|13:27:38.459812|S|10|119.72|0|10
C|NPK|20260112|13:28:57.259569|S|1|119.8|0|1
C|NPK|20260112|13:44:23.708844|S|1|119.7|0|1
C|NPK|20260112|13:57:15.334442|S|1|119.72|0|1
C|NPK|20260112|14:27:22.613809|S|10|119.88|0|10
C|NPK|20260112|14:27:42.613225|S|15|119.85|0|15
C|NPK|20260112|15:30:55.031828|S|6|118.61|0|6
C|NPK|20260112|15:42:53.316759|S|10|118.94|0|10
C|NPKI|20260112|12:17:46.123294|S|38|12.815|0|38
C|NPKI|20260112|12:39:15.056855|S|100|12.8|0|100
C|NPKI|20260112|12:47:22.595199|S|153|12.8|0|153
C|NPKI|20260112|12:47:23.543720|S|47|12.8|0|47
C|NPKI|20260112|15:45:16.571595|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.571663|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.571724|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.571789|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.571850|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.571910|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.572085|S|38|12.91|0|38
C|NPKI|20260112|15:45:16.572147|S|4|12.91|0|4
C|NPO|20260112|09:31:06.906781|S|1|231.1|0|1
C|NPO|20260112|09:31:30.034588|S|1|231.4|0|1
C|NPO|20260112|09:32:09.392321|S|1|231.8|0|1
C|NPO|20260112|09:34:10.203295|S|1|232.7|0|1
C|NPO|20260112|09:35:31.578137|S|1|232.9|0|1
C|NPO|20260112|09:35:31.578668|S|1|233.1|0|1
C|NPO|20260112|09:35:51.008997|S|1|233.4|0|1
C|NPO|20260112|09:36:22.122708|S|1|233.75|0|1
C|NPO|20260112|09:44:18.495299|S|1|234.35|0|1
C|NPO|20260112|09:44:19.341500|S|1|234.35|0|1
C|NPO|20260112|09:44:20.099844|S|1|234.35|0|1
C|NPO|20260112|09:44:20.918724|S|1|234.35|0|1
C|NPO|20260112|09:46:11.436588|S|1|233.37|0|1
C|NPO|20260112|09:46:12.805161|S|1|233.43|0|1
C|NPO|20260112|12:08:00.007547|S|1|233.23|0|1
C|NPO|20260112|13:33:01.030389|S|1|236.53|0|1
C|NPO|20260112|13:33:02.055006|S|1|236.53|0|1
C|NPO|20260112|15:41:49.709893|S|1|237.25|0|1
C|NPO|20260112|15:59:44.175657|S|91|235.06|0|91
C|NPO|20260112|15:59:46.675294|S|48|235.06|0|48
C|NPWR|20260112|14:18:32.373335|S|158|2.805|0|158
C|NPWR|20260112|15:54:55.225879|S|20|2.81|0|20
C|NPWR|20260112|15:59:49.137591|S|4|2.8|0|4
C|NPWR|20260112|15:59:54.159508|S|96|2.8|0|96
C|NPWR|20260112|15:59:54.159508|S|100|2.8|0|100
C|NRC|20260112|14:21:20.414499|S|2|20.03|0|2
C|NRC|20260112|14:22:58.078111|S|2|20.05|0|2
C|NRC|20260112|14:51:53.975286|S|2|20.22|0|2
C|NRC|20260112|15:05:15.089697|S|2|20.18|0|2
C|NRC|20260112|15:22:59.388536|S|30|20.17|0|30
C|NRC|20260112|15:50:21.280286|S|2|20.33|0|2
C|NRDS|20260112|09:30:04.602751|S|4|13.79|0|4
C|NRDS|20260112|09:44:58.384178|S|100|13.18|0|100
C|NRDS|20260112|10:07:53.669480|S|118|12.98|0|118
C|NRDS|20260112|10:10:50.857354|S|100|12.98|0|100
C|NRDS|20260112|10:40:30.217409|S|100|13.33|0|100
C|NRDS|20260112|11:02:33.132112|S|28|13.28|0|28
C|NRDS|20260112|11:02:33.132150|S|28|13.28|0|28
C|NRDS|20260112|11:02:33.132607|S|33|13.28|0|33
C|NRDS|20260112|11:11:57.158522|S|100|13.25|0|100
C|NRDS|20260112|11:23:43.788689|S|100|13.23|0|100
C|NRDS|20260112|11:39:35.336206|S|78|13.19|0|78
C|NRDS|20260112|11:39:35.336212|S|22|13.19|0|22
C|NRDS|20260112|11:47:31.070725|S|100|13.23|0|100
C|NRDS|20260112|11:55:12.296878|S|100|13.23|0|100
C|NRDS|20260112|14:29:28.070210|E|100|13.03|0|100
C|NRDS|20260112|15:21:26.397856|S|50|13.03|0|50
C|NRDS|20260112|15:21:26.397899|S|50|13.03|0|50
C|NRDY|20260112|15:59:52.475314|S|142|1.06|0|142
C|NRDY|20260112|15:59:52.475330|S|519|1.06|0|519
C|NRDY|20260112|15:59:59.047429|S|32|1.06|0|32
C|NREF|20260112|11:16:51.195298|S|100|14.25|0|100
C|NREF|20260112|11:54:12.965239|S|68|14.3|0|68
C|NREF|20260112|12:11:17.812788|S|100|14.3|0|100
C|NRG|20260112|09:35:38.982311|S|100|148.71|0|100
C|NRG|20260112|10:03:34.112105|S|100|146.705|0|100
C|NRG|20260112|10:07:18.299894|S|100|146.74|0|100
C|NRG|20260112|10:11:15.750513|S|100|146.71|0|100
C|NRG|20260112|10:11:37.308051|S|100|146.69|0|100
C|NRG|20260112|10:17:53.092211|S|10|147.08|0|10
C|NRG|20260112|10:18:22.121790|S|10|146.95|0|10
C|NRG|20260112|10:24:08.691350|S|1|146.97|0|1
C|NRG|20260112|10:26:16.641604|S|10|146.9|0|10
C|NRG|20260112|10:44:59.677217|S|50|146.29|0|50
C|NRG|20260112|10:44:59.677272|S|50|146.29|0|50
C|NRG|20260112|10:45:01.247584|S|60|146.29|0|60
C|NRG|20260112|10:53:19.001249|S|2|146.45|0|2
C|NRG|20260112|10:53:38.552808|S|10|146.61|0|10
C|NRG|20260112|11:02:15.951690|S|10|147.2|0|10
C|NRG|20260112|11:03:01.387469|S|6|146.84|0|6
C|NRG|20260112|11:03:44.431563|S|1|146.79|0|1
C|NRG|20260112|11:04:03.047196|S|2|146.77|0|2
C|NRG|20260112|11:04:34.788784|S|1|146.71|0|1
C|NRG|20260112|11:04:38.195788|S|2|146.68|0|2
C|NRG|20260112|11:05:08.291924|S|13|146.68|0|13
C|NRG|20260112|11:06:13.849312|S|2|146.99|0|2
C|NRG|20260112|11:12:58.731214|S|1|146.86|0|1
C|NRG|20260112|11:16:15.912668|S|11|147.05|0|11
C|NRG|20260112|11:19:06.763337|S|1|147.03|0|1
C|NRG|20260112|11:19:19.255381|S|1|147.01|0|1
C|NRG|20260112|11:40:08.093812|S|10|146.97|0|10
C|NRG|20260112|11:46:25.194239|S|52|147.43|0|52
C|NRG|20260112|11:47:56.254141|S|100|147.39|0|100
C|NRG|20260112|11:55:25.932076|S|10|147.63|0|10
C|NRG|20260112|11:56:48.310243|S|1|147.69|0|1
C|NRG|20260112|11:57:32.183860|S|53|147.81|0|53
C|NRG|20260112|11:58:48.260515|S|53|147.81|0|53
C|NRG|20260112|12:02:45.827670|S|91|148.365|0|91
C|NRG|20260112|12:02:45.827670|S|100|148.365|0|100
C|NRG|20260112|12:13:44.252186|S|4|147.84|0|4
C|NRG|20260112|12:13:53.719661|S|1|147.84|0|1
C|NRG|20260112|12:13:56.333312|S|3|147.84|0|3
C|NRG|20260112|12:14:03.329883|S|9|147.85|0|9
C|NRG|20260112|12:14:23.399304|S|7|147.86|0|7
C|NRG|20260112|12:14:23.399304|S|1|147.9|0|1
C|NRG|20260112|12:14:23.943024|S|1|147.86|0|1
C|NRG|20260112|12:14:34.989904|S|9|147.88|0|9
C|NRG|20260112|12:14:35.091702|S|4|147.87|0|4
C|NRG|20260112|12:15:06.133911|S|7|147.86|0|7
C|NRG|20260112|13:11:02.679855|S|6|147.66|0|6
C|NRG|20260112|13:25:25.278813|S|1|147.88|0|1
C|NRG|20260112|13:30:30.476620|S|10|147.93|0|10
C|NRG|20260112|13:42:47.102914|S|10|147.99|0|10
C|NRG|20260112|13:48:36.424482|S|20|147.91|0|20
C|NRG|20260112|13:52:04.797928|S|4|148.68|0|4
C|NRG|20260112|13:52:10.622469|S|6|148.68|0|6
C|NRG|20260112|13:52:10.622470|S|5|148.68|0|5
C|NRG|20260112|13:52:19.066370|S|47|148.63|0|47
C|NRG|20260112|13:52:19.066370|S|13|148.61|0|13
C|NRG|20260112|13:59:42.547099|S|100|148.805|0|100
C|NRG|20260112|14:00:00.621029|S|2|149|0|2
C|NRG|20260112|14:05:47.691872|S|100|149.19|0|100
C|NRG|20260112|14:27:30.495437|S|8|149.69|0|8
C|NRG|20260112|14:27:30.495453|S|92|149.69|0|92
C|NRG|20260112|14:31:34.837480|S|55|149.38|0|55
C|NRG|20260112|14:42:50.361664|S|10|148.99|0|10
C|NRG|20260112|14:42:50.923204|S|10|148.98|0|10
C|NRG|20260112|14:44:53.807460|S|1|148.94|0|1
C|NRG|20260112|14:47:09.964219|S|20|149.19|0|20
C|NRG|20260112|14:52:02.799380|S|10|149.22|0|10
C|NRG|20260112|14:53:41.332247|S|10|149.13|0|10
C|NRG|20260112|14:53:42.195891|S|54|149.14|0|54
C|NRG|20260112|14:54:25.900720|S|64|149.27|0|64
C|NRG|20260112|14:54:35.418542|S|64|149.27|0|64
C|NRG|20260112|14:54:36.117354|S|54|149.26|0|54
C|NRG|20260112|14:54:36.117354|S|10|149.26|0|10
C|NRG|20260112|14:54:39.603295|S|54|149.26|0|54
C|NRG|20260112|14:56:05.141900|S|7|149.26|0|7
C|NRG|20260112|14:56:05.141956|S|3|149.26|0|3
C|NRG|20260112|14:58:31.646315|S|2|148.97|0|2
C|NRG|20260112|14:58:52.566549|S|1|148.92|0|1
C|NRG|20260112|14:59:03.748034|S|68|148.98|0|68
C|NRG|20260112|14:59:09.665510|S|1|148.96|0|1
C|NRG|20260112|15:00:08.930033|S|1|148.93|0|1
C|NRG|20260112|15:02:10.972228|S|2|148.99|0|2
C|NRG|20260112|15:02:12.034495|S|8|148.99|0|8
C|NRG|20260112|15:08:51.129527|S|10|149.12|0|10
C|NRG|20260112|15:10:12.491870|S|4|148.89|0|4
C|NRG|20260112|15:11:50.973531|S|5|148.84|0|5
C|NRG|20260112|15:11:56.006618|S|2|148.84|0|2
C|NRG|20260112|15:12:11.947071|S|2|148.93|0|2
C|NRG|20260112|15:12:11.947869|S|1|148.92|0|1
C|NRG|20260112|15:12:19.806654|S|1|148.84|0|1
C|NRG|20260112|15:12:45.413212|S|1|148.85|0|1
C|NRG|20260112|15:12:56.061221|S|9|148.84|0|9
C|NRG|20260112|15:13:32.622811|S|10|148.73|0|10
C|NRG|20260112|15:22:17.778679|S|2|148.44|0|2
C|NRG|20260112|15:23:49.730423|S|30|148.51|0|30
C|NRG|20260112|15:23:49.730604|S|10|148.5|0|10
C|NRG|20260112|15:23:49.730604|S|20|148.5|0|20
C|NRG|20260112|15:25:49.820607|S|10|148.46|0|10
C|NRG|20260112|15:27:10.767404|S|10|148.44|0|10
C|NRG|20260112|15:28:41.848535|S|10|148.5|0|10
C|NRG|20260112|15:28:41.848535|S|10|148.49|0|10
C|NRG|20260112|15:44:01.184898|S|20|148.25|0|20
C|NRG|20260112|15:44:01.487616|S|8|148.23|0|8
C|NRG|20260112|15:47:26.568073|S|10|148.33|0|10
C|NRG|20260112|15:49:14.952432|S|35|148.36|0|35
C|NRG|20260112|15:51:50.641952|S|10|148.87|0|10
C|NRG|20260112|15:54:38.447456|S|53|149.03|0|53
C|NRG|20260112|15:54:38.447799|S|53|149.03|0|53
C|NRG|20260112|15:55:17.384819|S|10|148.91|0|10
C|NRG|20260112|15:55:26.341413|S|61|149.11|0|61
C|NRG|20260112|15:55:28.054356|S|10|149.1|0|10
C|NRG|20260112|15:55:39.003479|S|10|149.01|0|10
C|NRG|20260112|15:55:39.799413|S|10|149.01|0|10
C|NRG|20260112|15:56:05.417279|S|10|148.92|0|10
C|NRG|20260112|15:56:05.417279|S|10|148.92|0|10
C|NRG|20260112|15:56:19.076199|S|10|148.94|0|10
C|NRG|20260112|15:56:19.170298|S|100|148.94|0|100
C|NRG|20260112|15:56:21.494262|S|10|148.92|0|10
C|NRG|20260112|15:56:21.494262|S|10|148.92|0|10
C|NRG|20260112|15:56:34.736817|S|51|148.89|0|51
C|NRG|20260112|15:56:34.736817|S|10|148.89|0|10
C|NRG|20260112|15:56:39.072929|S|60|148.9|0|60
C|NRG|20260112|15:56:40.734467|S|10|148.9|0|10
C|NRG|20260112|15:56:40.734467|S|8|148.9|0|8
C|NRG|20260112|15:56:40.734467|S|42|148.9|0|42
C|NRG|20260112|15:57:22.068113|S|49|148.96|0|49
C|NRG|20260112|15:58:28.784107|S|45|148.94|0|45
C|NRGU|20260112|15:15:31.573517|S|100|18.89|0|100
C|NRGV|20260112|09:38:04.577797|S|10|5.12|0|10
C|NRGV|20260112|10:18:56.218291|S|100|5.265|0|100
C|NRGV|20260112|10:18:56.218352|S|150|5.265|0|150
C|NRGV|20260112|10:18:56.218365|S|70|5.265|0|70
C|NRGV|20260112|10:30:26.055742|S|150|5.475|0|150
C|NRGV|20260112|10:31:58.085485|S|150|5.475|0|150
C|NRGV|20260112|10:31:58.085547|S|150|5.475|0|150
C|NRGV|20260112|10:31:58.085608|S|40|5.475|0|40
C|NRGV|20260112|10:41:24.656329|S|150|5.355|0|150
C|NRGV|20260112|11:18:23.886392|S|100|5.41|0|100
C|NRGV|20260112|11:32:53.514295|S|11|5.4|0|11
C|NRGV|20260112|11:35:07.615169|S|150|5.39|0|150
C|NRGV|20260112|11:35:07.615233|S|110|5.39|0|110
C|NRGV|20260112|12:04:05.801843|S|150|5.415|0|150
C|NRGV|20260112|12:04:05.801914|S|150|5.415|0|150
C|NRGV|20260112|12:05:41.178031|S|21|5.41|0|21
C|NRGV|20260112|12:35:04.188198|S|6|5.42|0|6
C|NRGV|20260112|13:29:09.375763|S|100|5.425|0|100
C|NRGV|20260112|13:29:09.375822|S|150|5.425|0|150
C|NRGV|20260112|13:29:09.375898|S|150|5.425|0|150
C|NRGV|20260112|13:29:09.375935|S|50|5.425|0|50
C|NRGV|20260112|13:42:40.449707|S|100|5.455|0|100
C|NRGV|20260112|14:17:42.979989|S|158|5.375|0|158
C|NRGV|20260112|14:39:35.271019|S|158|5.375|0|158
C|NRGV|20260112|14:39:35.271087|S|158|5.375|0|158
C|NRGV|20260112|14:39:35.271102|S|150|5.375|0|150
C|NRGV|20260112|14:44:48.836458|S|18|5.38|0|18
C|NRGV|20260112|15:04:27.705868|S|500|5.38|0|500
C|NRGV|20260112|15:10:21.822369|S|6|5.37|0|6
C|NRGV|20260112|15:21:22.679518|S|186|5.385|0|186
C|NRGV|20260112|15:21:22.679578|S|150|5.385|0|150
C|NRGV|20260112|15:35:43.820170|S|233|5.385|0|233
C|NRGV|20260112|15:44:20.074760|S|3|5.39|0|3
C|NRGV|20260112|15:44:50.129809|S|3|5.39|0|3
C|NRGV|20260112|15:46:55.509029|S|3|5.405|0|3
C|NRGV|20260112|15:47:09.606854|S|3|5.39|0|3
C|NRGV|20260112|15:48:49.255363|S|10|5.395|0|10
C|NRGV|20260112|15:50:20.101470|S|3|5.37|0|3
C|NRGV|20260112|15:51:00.533346|S|136|5.36|0|136
C|NRGV|20260112|15:57:00.602116|S|233|5.395|0|233
C|NRGV|20260112|15:57:20.584495|S|200|5.38|0|200
C|NRGV|20260112|15:59:48.062598|S|20|5.375|0|20
C|NRGV|20260112|15:59:48.850630|S|56|5.375|0|56
C|NRGV|20260112|15:59:51.941447|S|200|5.375|0|200
C|NRGV|20260112|15:59:52.830084|S|100|5.375|0|100
C|NRGV|20260112|15:59:53.424632|S|85|5.375|0|85
C|NRGV|20260112|15:59:54.185348|S|200|5.375|0|200
C|NRGV|20260112|15:59:54.998194|S|100|5.375|0|100
C|NRGV|20260112|15:59:55.473398|S|9|5.375|0|9
C|NRGV|20260112|15:59:55.863155|S|1|5.375|0|1
C|NRGV|20260112|15:59:56.050850|S|100|5.375|0|100
C|NRGV|20260112|15:59:56.527784|S|100|5.375|0|100
C|NRGV|20260112|15:59:56.837836|S|36|5.375|0|36
C|NRIM|20260112|09:31:06.590218|S|3|27.79|0|3
C|NRIM|20260112|09:36:02.845863|S|3|27.65|0|3
C|NRIM|20260112|10:03:25.735032|S|29|28|0|29
C|NRIM|20260112|11:36:30.365032|S|41|28.22|0|41
C|NRIM|20260112|12:35:24.989944|S|23|28.16|0|23
C|NRIM|20260112|12:35:24.989954|S|18|28.16|0|18
C|NRIM|20260112|15:42:04.717239|S|41|28.16|0|41
C|NRIM|20260112|15:50:00.815369|S|1|28.13|0|1
C|NRIX|20260112|10:08:06.982162|S|88|18.79|0|88
C|NRIX|20260112|10:20:14.931695|S|100|18.74|0|100
C|NRIX|20260112|10:20:20.123701|S|150|18.74|0|150
C|NRIX|20260112|11:31:39.788169|S|10|18.705|0|10
C|NRIX|20260112|11:31:39.788176|S|10|18.705|0|10
C|NRIX|20260112|11:46:05.368409|S|150|18.595|0|150
C|NRIX|20260112|12:57:16.905133|S|1|18.19|0|1
C|NRIX|20260112|13:03:39.044007|S|1|18.13|0|1
C|NRIX|20260112|13:31:08.951231|S|100|18.11|0|100
C|NRIX|20260112|14:29:30.014161|S|100|18.24|0|100
C|NRIX|20260112|15:25:44.399059|S|200|18.18|0|200
C|NRIX|20260112|15:37:20.797651|S|103|18.305|0|103
C|NRIX|20260112|15:37:20.797704|S|23|18.305|0|23
C|NRIX|20260112|15:58:04.538903|S|60|18.38|0|60
C|NRXP|20260112|09:35:41.886097|S|110|2.12|0|110
C|NRXP|20260112|09:35:41.930256|S|20|2.11|0|20
C|NRXP|20260112|09:40:18.263835|S|19|2.08|0|19
C|NRXS|20260112|10:01:12.764808|S|100|5|0|100
C|NRXS|20260112|13:45:11.552687|S|50|5.025|0|50
C|NSA|20260112|10:56:57.431396|S|4|31.94|0|4
C|NSA|20260112|11:30:20.623407|S|100|32.1|0|100
C|NSA|20260112|11:30:52.639445|S|101|32.11|0|101
C|NSA|20260112|11:31:37.712443|S|100|32.09|0|100
C|NSA|20260112|11:34:11.093048|S|100|32|0|100
C|NSA|20260112|11:35:19.073125|S|75|31.975|0|75
C|NSA|20260112|11:41:58.648776|S|67|31.93|0|67
C|NSA|20260112|11:50:32.975453|S|100|31.99|0|100
C|NSA|20260112|11:53:46.306593|S|100|31.95|0|100
C|NSA|20260112|11:54:24.820501|S|100|31.95|0|100
C|NSA|20260112|12:16:38.657875|S|75|31.97|0|75
C|NSA|20260112|12:17:33.057637|S|100|31.97|0|100
C|NSA|20260112|13:25:43.036554|S|5|32.18|0|5
C|NSA|20260112|14:03:27.395958|S|60|32.14|0|60
C|NSA|20260112|15:18:22.266357|S|25|31.99|0|25
C|NSA|20260112|15:32:58.728857|S|247|32|0|247
C|NSA|20260112|15:33:03.589036|S|10|32.005|0|10
C|NSA|20260112|15:33:03.589063|S|160|32.005|0|160
C|NSA|20260112|15:42:44.441543|S|100|32.01|0|100
C|NSA|20260112|15:56:21.437102|S|100|32.04|0|100
C|NSA|20260112|15:58:29.329515|S|40|32.03|0|40
C|NSA|20260112|15:59:13.497066|S|40|31.99|0|40
C|NSC|20260112|09:32:15.052526|E|7|285.28|0|7
C|NSC|20260112|09:37:19.519557|S|13|284.86|0|13
C|NSC|20260112|09:58:04.867353|S|1|285.01|0|1
C|NSC|20260112|09:58:14.154464|S|2|284.98|0|2
C|NSC|20260112|09:58:14.389024|S|16|285.01|0|16
C|NSC|20260112|09:58:17.312864|S|1|285.01|0|1
C|NSC|20260112|09:58:22.019173|S|5|285|0|5
C|NSC|20260112|09:58:23.018042|S|1|285.01|0|1
C|NSC|20260112|09:58:27.567476|S|9|284.97|0|9
C|NSC|20260112|09:58:27.648459|S|1|285.01|0|1
C|NSC|20260112|09:58:29.743786|S|3|284.97|0|3
C|NSC|20260112|09:58:32.572437|E|1|285.02|0|1
C|NSC|20260112|09:58:33.593142|E|1|285.02|0|1
C|NSC|20260112|09:58:37.723888|S|1|285.01|0|1
C|NSC|20260112|09:58:42.738554|S|3|285.02|0|3
C|NSC|20260112|09:58:42.738554|E|38|285.02|0|38
C|NSC|20260112|09:58:55.050098|S|3|285.02|0|3
C|NSC|20260112|10:14:27.253167|S|57|285.02|0|57
C|NSC|20260112|10:19:58.080909|S|40|284.74|0|40
C|NSC|20260112|10:20:16.396416|S|40|284.88|0|40
C|NSC|20260112|12:11:52.813499|S|3|286.26|0|3
C|NSC|20260112|12:30:34.305194|E|40|286.58|0|40
C|NSC|20260112|14:05:51.891342|S|25|287.605|0|25
C|NSC|20260112|15:50:01.141501|S|49|288.17|0|49
C|NSC|20260112|15:50:01.994923|S|36|288.17|0|36
C|NSC|20260112|15:53:33.684016|S|25|288.565|0|25
C|NSC|20260112|15:57:39.425894|S|100|288.765|0|100
C|NSC|20260112|15:59:45.513305|S|25|288.69|0|25
C|NSC|20260112|15:59:50.511428|S|2|288.68|0|2
C|NSIT|20260112|11:15:00.588724|S|3|84.78|0|3
C|NSIT|20260112|15:14:36.931120|S|1|85.57|0|1
C|NSP|20260112|09:33:03.220117|S|18|44.89|0|18
C|NSP|20260112|09:35:37.036781|S|25|44.38|0|25
C|NSP|20260112|09:37:48.938767|S|25|44.31|0|25
C|NSP|20260112|09:37:48.938829|S|25|44.31|0|25
C|NSP|20260112|09:37:48.938887|S|25|44.31|0|25
C|NSP|20260112|09:40:14.109286|S|5|44.21|0|5
C|NSP|20260112|09:47:24.572460|S|2|44.62|0|2
C|NSP|20260112|09:47:24.572502|S|3|44.62|0|3
C|NSP|20260112|10:14:27.379707|S|25|44.54|0|25
C|NSP|20260112|10:14:27.379770|S|25|44.54|0|25
C|NSP|20260112|10:14:27.379828|S|25|44.54|0|25
C|NSP|20260112|10:14:27.379888|S|25|44.54|0|25
C|NSP|20260112|10:15:25.551669|S|5|44.64|0|5
C|NSP|20260112|10:52:45.195090|S|25|44.55|0|25
C|NSP|20260112|11:13:05.745835|S|4|44.66|0|4
C|NSP|20260112|11:44:47.125742|S|42|44.71|0|42
C|NSP|20260112|14:41:06.673252|S|24|44.92|0|24
C|NSP|20260112|14:41:11.397315|S|26|44.92|0|26
C|NSP|20260112|15:21:14.667988|S|46|45.03|0|46
C|NSP|20260112|15:37:49.687354|S|1|45.125|0|1
C|NSP|20260112|15:51:01.452086|S|10|45.37|0|10
C|NSP|20260112|15:51:01.452116|S|90|45.37|0|90
C|NSP|20260112|15:52:02.453525|S|100|45.37|0|100
C|NSP|20260112|15:54:08.447163|S|100|45.46|0|100
C|NSP|20260112|15:57:48.347183|S|100|45.35|0|100
C|NSRX|20260112|11:01:45.858973|S|1|7.99|0|1
C|NSSC|20260112|10:10:20.142934|S|10|42.12|0|10
C|NSSC|20260112|10:21:22.320592|S|20|42.16|0|20
C|NSSC|20260112|11:25:06.546818|S|10|42.41|0|10
C|NTAP|20260112|09:30:02.463212|S|100|105.08|0|100
C|NTAP|20260112|09:32:13.554655|S|13|105.53|0|13
C|NTAP|20260112|09:32:35.218518|S|100|105.57|0|100
C|NTAP|20260112|09:32:35.218533|S|100|105.57|0|100
C|NTAP|20260112|09:33:41.219032|S|100|105.785|0|100
C|NTAP|20260112|09:34:48.652869|S|17|106.13|0|17
C|NTAP|20260112|09:34:48.652869|S|83|106.15|0|83
C|NTAP|20260112|09:35:01.649898|S|46|106.21|0|46
C|NTAP|20260112|09:35:01.649940|S|54|106.21|0|54
C|NTAP|20260112|09:35:18.910840|S|75|106.28|0|75
C|NTAP|20260112|09:35:18.910873|S|25|106.28|0|25
C|NTAP|20260112|09:37:56.734824|S|100|105.94|0|100
C|NTAP|20260112|09:39:24.356182|S|100|106.07|0|100
C|NTAP|20260112|09:39:33.526968|S|100|106.07|0|100
C|NTAP|20260112|09:41:13.173209|S|100|106.07|0|100
C|NTAP|20260112|09:42:49.770975|S|100|106.12|0|100
C|NTAP|20260112|09:45:00.415894|S|19|106.22|0|19
C|NTAP|20260112|09:46:42.954396|S|100|106.205|0|100
C|NTAP|20260112|09:50:00.782091|S|100|106.11|0|100
C|NTAP|20260112|09:50:44.560037|S|100|105.91|0|100
C|NTAP|20260112|09:53:27.591761|S|100|106.18|0|100
C|NTAP|20260112|10:00:23.493748|S|25|106.87|0|25
C|NTAP|20260112|10:41:46.942921|S|25|107.05|0|25
C|NTAP|20260112|10:46:47.487687|S|25|107.06|0|25
C|NTAP|20260112|10:46:47.487803|S|25|107.06|0|25
C|NTAP|20260112|10:53:14.583184|S|100|106.94|0|100
C|NTAP|20260112|10:53:42.781207|S|98|107.04|0|98
C|NTAP|20260112|11:13:02.211229|S|100|106.8|0|100
C|NTAP|20260112|11:16:10.728577|S|24|106.86|0|24
C|NTAP|20260112|11:16:30.444826|S|76|106.86|0|76
C|NTAP|20260112|11:16:56.682669|S|17|106.86|0|17
C|NTAP|20260112|11:17:11.829354|S|24|106.86|0|24
C|NTAP|20260112|11:22:13.526805|S|100|107.01|0|100
C|NTAP|20260112|11:29:21.929697|S|25|107.06|0|25
C|NTAP|20260112|11:29:21.929767|S|25|107.06|0|25
C|NTAP|20260112|11:29:21.929831|S|25|107.06|0|25
C|NTAP|20260112|11:31:37.352990|S|100|107.15|0|100
C|NTAP|20260112|11:32:25.436864|S|100|107.13|0|100
C|NTAP|20260112|11:36:22.510653|S|100|106.99|0|100
C|NTAP|20260112|11:48:57.797546|S|10|107.21|0|10
C|NTAP|20260112|11:48:57.797693|S|100|107.22|0|100
C|NTAP|20260112|11:49:48.786627|S|100|107.31|0|100
C|NTAP|20260112|12:00:29.993348|S|100|107.31|0|100
C|NTAP|20260112|12:03:37.919401|S|36|107.34|0|36
C|NTAP|20260112|12:03:37.919699|S|5|107.32|0|5
C|NTAP|20260112|12:12:04.678424|S|100|107.14|0|100
C|NTAP|20260112|12:12:04.678425|S|9|107.14|0|9
C|NTAP|20260112|12:13:37.875417|S|100|106.995|0|100
C|NTAP|20260112|12:27:56.600579|S|100|107.055|0|100
C|NTAP|20260112|12:47:20.130313|S|1|107.08|0|1
C|NTAP|20260112|12:48:21.180167|S|58|107.07|0|58
C|NTAP|20260112|12:52:16.406571|S|100|107.2|0|100
C|NTAP|20260112|12:54:59.644596|S|78|107.22|0|78
C|NTAP|20260112|13:10:44.199728|S|100|107.14|0|100
C|NTAP|20260112|14:29:57.269298|S|100|107.04|0|100
C|NTAP|20260112|14:44:07.987367|S|24|106.95|0|24
C|NTAP|20260112|14:49:00.377295|S|47|106.845|0|47
C|NTAP|20260112|14:53:55.462142|S|126|106.93|0|126
C|NTAP|20260112|15:10:21.140886|S|100|106.845|0|100
C|NTAP|20260112|15:48:23.042781|S|100|106.95|0|100
C|NTAP|20260112|15:48:24.884887|S|100|106.96|0|100
C|NTAP|20260112|15:52:00.064611|S|25|107.005|0|25
C|NTAP|20260112|15:53:10.004121|S|7|107.005|0|7
C|NTAP|20260112|15:53:10.004138|S|7|107.005|0|7
C|NTAP|20260112|15:53:10.004139|S|7|107.005|0|7
C|NTAP|20260112|15:53:10.004182|S|79|107.005|0|79
C|NTAP|20260112|15:59:42.998688|S|1|107.01|0|1
C|NTB|20260112|10:11:01.362047|S|4|50.26|0|4
C|NTB|20260112|10:17:59.526434|S|7|50.23|0|7
C|NTB|20260112|11:48:12.256121|S|100|50.26|0|100
C|NTB|20260112|12:33:31.234849|S|11|50.2|0|11
C|NTB|20260112|12:35:27.575072|S|98|50.2|0|98
C|NTB|20260112|13:01:17.453427|S|99|50|0|99
C|NTB|20260112|13:01:17.453427|S|1|50|0|1
C|NTB|20260112|13:01:17.453445|S|1|50|0|1
C|NTB|20260112|13:57:53.057279|S|28|49.9|0|28
C|NTB|20260112|15:00:21.661259|S|29|50.08|0|29
C|NTCT|20260112|11:10:16.414136|S|2|27.05|0|2
C|NTCT|20260112|12:43:42.627257|S|1|27.19|0|1
C|NTCT|20260112|13:45:58.565490|S|24|27.25|0|24
C|NTCT|20260112|13:45:58.565509|S|24|27.25|0|24
C|NTCT|20260112|13:57:11.168568|S|2|27.2|0|2
C|NTCT|20260112|13:57:11.168568|S|3|27.2|0|3
C|NTCT|20260112|14:52:07.884593|S|1|27.28|0|1
C|NTCT|20260112|14:52:12.179015|S|100|27.26|0|100
C|NTCT|20260112|15:00:34.371405|S|8|27.25|0|8
C|NTCT|20260112|15:50:00.126475|S|1|27.29|0|1
C|NTCT|20260112|15:53:32.619291|S|4|27.28|0|4
C|NTCT|20260112|15:58:30.584270|S|2|27.43|0|2
C|NTES|20260112|09:57:35.456817|S|4|144.21|0|4
C|NTES|20260112|10:10:49.709008|S|100|144.36|0|100
C|NTES|20260112|10:33:48.709024|S|14|144.86|0|14
C|NTES|20260112|10:37:18.006107|S|14|144.94|0|14
C|NTES|20260112|11:08:23.457108|S|5|145|0|5
C|NTES|20260112|11:29:55.353998|S|7|145.22|0|7
C|NTES|20260112|11:36:57.718566|S|11|145.33|0|11
C|NTES|20260112|11:38:12.117591|S|22|145.31|0|22
C|NTES|20260112|11:39:53.145989|S|22|145.28|0|22
C|NTES|20260112|12:10:45.066660|S|22|145.08|0|22
C|NTES|20260112|12:16:58.156813|S|22|145.33|0|22
C|NTES|20260112|12:34:45.966517|S|5|145.32|0|5
C|NTES|20260112|12:35:29.110515|S|5|145.32|0|5
C|NTES|20260112|12:36:18.958489|S|5|145.31|0|5
C|NTES|20260112|12:37:00.982879|S|5|145.31|0|5
C|NTES|20260112|12:41:56.414419|S|100|145.28|0|100
C|NTES|20260112|13:05:49.228660|S|48|145.62|0|48
C|NTES|20260112|13:26:55.463605|S|5|145.83|0|5
C|NTES|20260112|14:14:23.560934|S|157|145.81|0|157
C|NTES|20260112|15:17:28.767878|S|100|145.83|0|100
C|NTES|20260112|15:30:46.139196|S|50|145.89|0|50
C|NTES|20260112|15:50:07.109424|S|25|146.12|0|25
C|NTES|20260112|15:50:10.622546|S|4|146.175|0|4
C|NTES|20260112|15:50:11.624222|S|4|146.175|0|4
C|NTES|20260112|15:54:40.908918|S|4|145.705|0|4
C|NTES|20260112|15:56:09.008370|S|10|145.79|0|10
C|NTES|20260112|15:56:17.726868|S|4|145.73|0|4
C|NTES|20260112|15:57:41.304674|S|4|145.68|0|4
C|NTES|20260112|15:58:23.080274|S|4|145.625|0|4
C|NTES|20260112|15:59:01.279918|S|4|145.68|0|4
C|NTES|20260112|15:59:27.934709|S|4|145.78|0|4
C|NTGR|20260112|11:25:04.017724|S|1|23.12|0|1
C|NTGR|20260112|15:59:53.086322|S|50|23.33|0|50
C|NTHI|20260112|09:38:21.517532|S|1|9.685|0|1
C|NTHI|20260112|09:38:21.549792|S|1|9.685|0|1
C|NTHI|20260112|09:38:22.595218|S|1|9.685|0|1
C|NTHI|20260112|09:38:22.672204|S|1|9.685|0|1
C|NTHI|20260112|13:09:52.394463|S|10|9.74|0|10
C|NTHI|20260112|15:52:08.148557|S|5|9.49|0|5
C|NTHI|20260112|15:52:52.948907|S|21|9.48|0|21
C|NTLA|20260112|09:37:23.346563|S|23|10.79|0|23
C|NTLA|20260112|09:37:23.346578|S|100|10.79|0|100
C|NTLA|20260112|09:37:23.346579|S|24|10.79|0|24
C|NTLA|20260112|09:44:22.484339|S|200|10.635|0|200
C|NTLA|20260112|09:44:22.484427|S|50|10.635|0|50
C|NTLA|20260112|09:44:35.109668|S|100|10.58|0|100
C|NTLA|20260112|10:04:48.698630|S|164|10.39|0|164
C|NTLA|20260112|10:12:12.899911|S|124|10.17|0|124
C|NTLA|20260112|10:15:32.983755|S|100|10.24|0|100
C|NTLA|20260112|10:27:01.435356|S|100|10.35|0|100
C|NTLA|20260112|10:43:23.134677|S|32|10.39|0|32
C|NTLA|20260112|10:43:23.134689|S|32|10.39|0|32
C|NTLA|20260112|10:51:41.638129|S|5|10.41|0|5
C|NTLA|20260112|10:56:00.406024|S|50|10.42|0|50
C|NTLA|20260112|10:56:00.406086|S|50|10.42|0|50
C|NTLA|20260112|11:27:13.294985|S|4|10.63|0|4
C|NTLA|20260112|11:46:33.821143|S|100|10.645|0|100
C|NTLA|20260112|12:58:36.552594|S|12|10.66|0|12
C|NTLA|20260112|12:58:36.552624|S|1|10.66|0|1
C|NTLA|20260112|12:58:36.552624|S|14|10.66|0|14
C|NTLA|20260112|12:58:36.552642|S|14|10.66|0|14
C|NTLA|20260112|12:58:36.552655|S|12|10.66|0|12
C|NTLA|20260112|12:58:36.552668|S|57|10.66|0|57
C|NTLA|20260112|12:58:36.562266|S|119|10.7|0|119
C|NTLA|20260112|13:15:10.841500|S|100|10.84|0|100
C|NTLA|20260112|13:16:55.015422|S|16|10.88|0|16
C|NTLA|20260112|13:16:55.015450|S|100|10.88|0|100
C|NTLA|20260112|13:16:55.015450|S|100|10.88|0|100
C|NTLA|20260112|13:16:55.015453|S|15|10.88|0|15
C|NTLA|20260112|13:16:55.015492|S|49|10.88|0|49
C|NTLA|20260112|13:24:30.513342|S|23|10.87|0|23
C|NTLA|20260112|13:24:30.513355|S|23|10.87|0|23
C|NTLA|20260112|13:25:17.292401|S|20|10.85|0|20
C|NTLA|20260112|13:36:27.850045|S|110|10.87|0|110
C|NTLA|20260112|13:39:37.234596|S|50|10.865|0|50
C|NTLA|20260112|13:39:37.234660|S|50|10.865|0|50
C|NTLA|20260112|13:39:37.234721|S|10|10.865|0|10
C|NTLA|20260112|13:40:53.160446|S|100|10.86|0|100
C|NTLA|20260112|13:47:31.340651|S|89|10.9|0|89
C|NTLA|20260112|13:48:25.462226|S|87|10.87|0|87
C|NTLA|20260112|13:48:25.621150|S|62|10.86|0|62
C|NTLA|20260112|13:48:25.621151|S|58|10.86|0|58
C|NTLA|20260112|14:00:22.397538|S|120|10.885|0|120
C|NTLA|20260112|14:19:17.214339|S|100|10.92|0|100
C|NTLA|20260112|14:19:17.214359|S|20|10.92|0|20
C|NTLA|20260112|14:19:17.241191|S|100|10.92|0|100
C|NTLA|20260112|14:19:17.241197|S|20|10.92|0|20
C|NTLA|20260112|14:31:44.843826|S|120|11.03|0|120
C|NTLA|20260112|14:40:26.014241|S|120|11.045|0|120
C|NTLA|20260112|14:45:44.345859|S|100|11.075|0|100
C|NTLA|20260112|14:47:40.273104|S|111|11.075|0|111
C|NTLA|20260112|14:47:40.273163|S|9|11.075|0|9
C|NTLA|20260112|14:47:49.389814|S|4|11.03|0|4
C|NTLA|20260112|14:50:22.823669|S|120|11.075|0|120
C|NTLA|20260112|14:51:09.550714|S|11|11.07|0|11
C|NTLA|20260112|14:51:09.550735|S|100|11.07|0|100
C|NTLA|20260112|14:51:09.550736|S|9|11.07|0|9
C|NTLA|20260112|14:51:09.558013|S|200|11.08|0|200
C|NTLA|20260112|15:03:45.842810|S|100|10.99|0|100
C|NTLA|20260112|15:03:45.842917|S|69|10.99|0|69
C|NTLA|20260112|15:05:11.909728|S|1|11.01|0|1
C|NTLA|20260112|15:05:43.143321|S|100|11.03|0|100
C|NTLA|20260112|15:10:33.035563|S|100|11.04|0|100
C|NTLA|20260112|15:19:54.538384|S|100|11.07|0|100
C|NTLA|20260112|15:20:25.184944|S|100|11.07|0|100
C|NTLA|20260112|15:21:36.435551|S|100|11.07|0|100
C|NTLA|20260112|15:26:58.939126|S|100|11.065|0|100
C|NTLA|20260112|15:30:38.216413|S|100|11.09|0|100
C|NTLA|20260112|15:34:12.094095|S|1|11.05|0|1
C|NTLA|20260112|15:35:04.363859|S|56|11.05|0|56
C|NTLA|20260112|15:37:47.944527|S|100|11.105|0|100
C|NTLA|20260112|15:39:48.144239|S|14|11.13|0|14
C|NTLA|20260112|15:40:00.112613|S|6|11.15|0|6
C|NTLA|20260112|15:41:03.279172|S|21|11.19|0|21
C|NTLA|20260112|15:41:03.279181|S|21|11.19|0|21
C|NTLA|20260112|15:41:03.287218|S|11|11.21|0|11
C|NTLA|20260112|15:41:03.377924|S|100|11.19|0|100
C|NTLA|20260112|15:41:03.858893|S|4|11.19|0|4
C|NTLA|20260112|15:41:03.859727|S|28|11.19|0|28
C|NTLA|20260112|15:41:03.859736|S|28|11.19|0|28
C|NTLA|20260112|15:42:18.731817|S|100|11.22|0|100
C|NTLA|20260112|15:42:18.731817|S|100|11.22|0|100
C|NTLA|20260112|15:44:21.056575|S|26|11.21|0|26
C|NTLA|20260112|15:44:25.447825|S|65|11.21|0|65
C|NTLA|20260112|15:45:14.783175|S|20|11.29|0|20
C|NTLA|20260112|15:45:23.576250|S|28|11.3|0|28
C|NTLA|20260112|15:45:23.576269|S|28|11.3|0|28
C|NTLA|20260112|15:47:00.207982|S|100|11.32|0|100
C|NTLA|20260112|15:49:27.631453|S|100|11.33|0|100
C|NTLA|20260112|15:49:38.022172|S|100|11.34|0|100
C|NTLA|20260112|15:49:40.937182|S|57|11.34|0|57
C|NTLA|20260112|15:50:57.022664|S|22|11.32|0|22
C|NTLA|20260112|15:51:09.259808|S|80|11.34|0|80
C|NTLA|20260112|15:51:09.276123|S|20|11.34|0|20
C|NTLA|20260112|15:51:09.276123|S|19|11.34|0|19
C|NTLA|20260112|15:52:02.374508|S|100|11.35|0|100
C|NTLA|20260112|15:52:42.462302|S|100|11.32|0|100
C|NTLA|20260112|15:53:12.584211|S|89|11.32|0|89
C|NTLA|20260112|15:53:24.464130|S|11|11.32|0|11
C|NTLA|20260112|15:53:36.342150|S|35|11.32|0|35
C|NTLA|20260112|15:53:36.342150|S|9|11.32|0|9
C|NTLA|20260112|15:55:03.365938|S|88|11.32|0|88
C|NTLA|20260112|15:55:05.267401|S|24|11.32|0|24
C|NTLA|20260112|15:55:19.474508|S|100|11.34|0|100
C|NTLA|20260112|15:55:25.946488|S|2|11.35|0|2
C|NTLA|20260112|15:55:31.607995|S|62|11.36|0|62
C|NTLA|20260112|15:56:16.651633|S|47|11.38|0|47
C|NTLA|20260112|15:56:18.303575|S|111|11.385|0|111
C|NTLA|20260112|15:56:28.190581|S|15|11.395|0|15
C|NTLA|20260112|15:57:46.266923|S|50|11.4|0|50
C|NTLA|20260112|15:57:57.132117|S|100|11.405|0|100
C|NTLA|20260112|15:57:59.125272|S|50|11.405|0|50
C|NTLA|20260112|15:57:59.125338|S|50|11.405|0|50
C|NTLA|20260112|15:58:00.369696|E|91|11.405|0|91
C|NTLA|20260112|15:58:00.369756|E|9|11.405|0|9
C|NTLA|20260112|15:58:03.871036|S|1|11.4|0|1
C|NTLA|20260112|15:58:31.764721|S|19|11.395|0|19
C|NTLA|20260112|15:58:31.765062|S|139|11.395|0|139
C|NTLA|20260112|15:58:44.824059|S|139|11.425|0|139
C|NTLA|20260112|15:58:45.010108|S|58|11.425|0|58
C|NTLA|20260112|15:58:45.364146|S|100|11.42|0|100
C|NTLA|20260112|15:59:22.722606|S|60|11.43|0|60
C|NTLA|20260112|15:59:23.477580|S|200|11.425|0|200
C|NTLA|20260112|15:59:28.628943|S|36|11.425|0|36
C|NTLA|20260112|15:59:28.849339|S|31|11.425|0|31
C|NTLA|20260112|15:59:30.915718|S|100|11.445|0|100
C|NTLA|20260112|15:59:32.326756|S|137|11.445|0|137
C|NTLA|20260112|15:59:32.441825|S|137|11.445|0|137
C|NTLA|20260112|15:59:32.442421|S|100|11.445|0|100
C|NTLA|20260112|15:59:39.209092|S|100|11.445|0|100
C|NTLA|20260112|15:59:44.952270|S|100|11.445|0|100
C|NTLA|20260112|15:59:46.396919|S|18|11.445|0|18
C|NTLA|20260112|15:59:47.187102|S|73|11.445|0|73
C|NTLA|20260112|15:59:48.921625|S|21|11.44|0|21
C|NTLA|20260112|15:59:49.543407|S|5|11.44|0|5
C|NTLA|20260112|15:59:50.648782|S|48|11.44|0|48
C|NTLA|20260112|15:59:51.099100|S|31|11.44|0|31
C|NTLA|20260112|15:59:51.549711|S|44|11.44|0|44
C|NTLA|20260112|15:59:51.991996|S|61|11.45|0|61
C|NTLA|20260112|15:59:52.289286|S|23|11.44|0|23
C|NTLA|20260112|15:59:52.370403|S|9|11.44|0|9
C|NTLA|20260112|15:59:54.362656|S|11|11.44|0|11
C|NTLA|20260112|15:59:54.364821|S|11|11.44|0|11
C|NTLA|20260112|15:59:54.711549|S|8|11.44|0|8
C|NTLA|20260112|15:59:54.903157|S|68|11.44|0|68
C|NTLA|20260112|15:59:55.066951|S|2|11.44|0|2
C|NTLA|20260112|15:59:55.859469|S|2|11.44|0|2
C|NTLA|20260112|15:59:56.027092|S|30|11.44|0|30
C|NTLA|20260112|15:59:56.027093|S|7|11.44|0|7
C|NTLA|20260112|15:59:56.417551|S|52|11.44|0|52
C|NTLA|20260112|15:59:56.417551|S|100|11.44|0|100
C|NTLA|20260112|15:59:56.575907|S|4|11.45|0|4
C|NTLA|20260112|15:59:56.592422|S|7|11.45|0|7
C|NTLA|20260112|15:59:56.673963|S|16|11.45|0|16
C|NTLA|20260112|15:59:56.774418|S|12|11.45|0|12
C|NTLA|20260112|15:59:56.830250|S|16|11.45|0|16
C|NTLA|20260112|15:59:56.874865|S|18|11.45|0|18
C|NTNX|20260112|09:37:15.112131|S|100|52.53|0|100
C|NTNX|20260112|09:38:37.172938|S|100|52.52|0|100
C|NTNX|20260112|09:42:25.068656|S|100|52.76|0|100
C|NTNX|20260112|09:42:42.306941|S|53|52.68|0|53
C|NTNX|20260112|09:42:42.306951|S|47|52.68|0|47
C|NTNX|20260112|09:47:23.078208|S|92|52.86|0|92
C|NTNX|20260112|09:47:57.166408|S|93|52.915|0|93
C|NTNX|20260112|09:47:57.166602|S|7|52.915|0|7
C|NTNX|20260112|09:48:02.540214|S|64|52.9|0|64
C|NTNX|20260112|09:48:02.540215|S|36|52.9|0|36
C|NTNX|20260112|09:56:53.852110|S|25|52.995|0|25
C|NTNX|20260112|10:00:29.274222|S|100|53.08|0|100
C|NTNX|20260112|10:03:37.768810|S|100|52.86|0|100
C|NTNX|20260112|10:03:41.790100|S|50|52.86|0|50
C|NTNX|20260112|10:03:42.796860|S|100|52.86|0|100
C|NTNX|20260112|10:10:30.577802|S|100|52.6|0|100
C|NTNX|20260112|10:10:31.992401|S|100|52.59|0|100
C|NTNX|20260112|10:10:37.074852|S|25|52.605|0|25
C|NTNX|20260112|10:11:12.578972|S|100|52.58|0|100
C|NTNX|20260112|10:11:14.352854|S|100|52.57|0|100
C|NTNX|20260112|10:12:23.404966|S|100|52.51|0|100
C|NTNX|20260112|10:17:27.812070|S|100|52.355|0|100
C|NTNX|20260112|10:17:30.827771|S|50|52.36|0|50
C|NTNX|20260112|10:21:34.795396|S|150|52.49|0|150
C|NTNX|20260112|10:21:34.796269|S|25|52.49|0|25
C|NTNX|20260112|10:21:39.629404|S|100|52.465|0|100
C|NTNX|20260112|10:23:58.691749|S|100|52.38|0|100
C|NTNX|20260112|10:23:58.747186|S|50|52.38|0|50
C|NTNX|20260112|10:26:45.169036|S|100|52.33|0|100
C|NTNX|20260112|10:26:51.086433|S|100|52.32|0|100
C|NTNX|20260112|10:27:41.411623|S|100|52.35|0|100
C|NTNX|20260112|10:28:06.296928|S|100|52.34|0|100
C|NTNX|20260112|10:28:08.520959|S|100|52.36|0|100
C|NTNX|20260112|10:28:08.533400|S|100|52.35|0|100
C|NTNX|20260112|10:28:08.545108|S|100|52.35|0|100
C|NTNX|20260112|10:28:10.371523|S|26|52.35|0|26
C|NTNX|20260112|10:28:21.902304|S|26|52.35|0|26
C|NTNX|20260112|10:28:21.902304|S|74|52.35|0|74
C|NTNX|20260112|10:28:40.447752|S|100|52.35|0|100
C|NTNX|20260112|10:30:58.092095|S|1|52.44|0|1
C|NTNX|20260112|10:31:00.443379|S|59|52.44|0|59
C|NTNX|20260112|10:36:30.356367|S|5|52.85|0|5
C|NTNX|20260112|10:39:17.537731|S|136|52.805|0|136
C|NTNX|20260112|10:46:25.486608|S|25|52.865|0|25
C|NTNX|20260112|10:46:25.486618|S|75|52.865|0|75
C|NTNX|20260112|10:46:25.918538|S|100|52.84|0|100
C|NTNX|20260112|10:46:57.066811|S|100|52.85|0|100
C|NTNX|20260112|11:00:32.552652|S|100|53.09|0|100
C|NTNX|20260112|11:00:37.667307|S|10|53.07|0|10
C|NTNX|20260112|11:00:37.667343|S|90|53.07|0|90
C|NTNX|20260112|11:01:18.477200|S|100|53.06|0|100
C|NTNX|20260112|11:01:40.810885|S|99|53.05|0|99
C|NTNX|20260112|11:03:30.790205|S|100|53.02|0|100
C|NTNX|20260112|11:05:20.153610|S|100|53.07|0|100
C|NTNX|20260112|11:06:46.028655|S|100|53.1|0|100
C|NTNX|20260112|11:06:46.293843|S|100|53.09|0|100
C|NTNX|20260112|11:08:59.418676|S|7|53.04|0|7
C|NTNX|20260112|11:09:22.476072|S|48|53.06|0|48
C|NTNX|20260112|11:09:22.476287|S|52|53.06|0|52
C|NTNX|20260112|11:10:37.641314|S|100|53.07|0|100
C|NTNX|20260112|11:10:37.641339|S|46|53.07|0|46
C|NTNX|20260112|11:10:37.641339|S|21|53.07|0|21
C|NTNX|20260112|11:10:37.641339|S|54|53.07|0|54
C|NTNX|20260112|11:11:30.300146|S|12|53.1|0|12
C|NTNX|20260112|11:11:30.300157|S|13|53.1|0|13
C|NTNX|20260112|11:11:30.300219|S|13|53.1|0|13
C|NTNX|20260112|11:22:12.146262|S|100|53.175|0|100
C|NTNX|20260112|11:35:08.580154|S|8|53.31|0|8
C|NTNX|20260112|11:41:04.111829|S|49|53.405|0|49
C|NTNX|20260112|12:05:48.727906|S|1|53.41|0|1
C|NTNX|20260112|12:09:04.443665|S|200|53.33|0|200
C|NTNX|20260112|12:09:45.446813|S|100|53.35|0|100
C|NTNX|20260112|12:17:19.427923|S|100|53.26|0|100
C|NTNX|20260112|12:19:26.463807|S|202|53.26|0|202
C|NTNX|20260112|12:19:26.463856|S|2|53.26|0|2
C|NTNX|20260112|12:19:26.463921|S|196|53.26|0|196
C|NTNX|20260112|12:20:39.471832|S|37|53.27|0|37
C|NTNX|20260112|12:25:21.002340|S|100|53.22|0|100
C|NTNX|20260112|12:32:25.849334|S|2|53.17|0|2
C|NTNX|20260112|12:32:30.991229|S|61|53.18|0|61
C|NTNX|20260112|12:32:30.991230|S|39|53.18|0|39
C|NTNX|20260112|12:35:51.419135|S|100|53.18|0|100
C|NTNX|20260112|12:40:32.044650|S|11|53.14|0|11
C|NTNX|20260112|12:40:32.044686|S|14|53.15|0|14
C|NTNX|20260112|12:40:32.044686|S|89|53.14|0|89
C|NTNX|20260112|12:40:32.044687|S|286|53.15|0|286
C|NTNX|20260112|12:44:14.497969|S|1|53.18|0|1
C|NTNX|20260112|12:44:50.049318|S|37|53.18|0|37
C|NTNX|20260112|12:44:50.056489|S|30|53.18|0|30
C|NTNX|20260112|12:44:50.069208|S|32|53.18|0|32
C|NTNX|20260112|12:45:11.841955|S|1|53.18|0|1
C|NTNX|20260112|12:45:23.555175|S|99|53.18|0|99
C|NTNX|20260112|12:46:02.113786|S|400|53.19|0|400
C|NTNX|20260112|13:16:34.208259|S|100|53.26|0|100
C|NTNX|20260112|13:43:01.955858|S|10|53.35|0|10
C|NTNX|20260112|13:55:07.148272|S|10|53.39|0|10
C|NTNX|20260112|14:16:27.527737|S|100|53.3|0|100
C|NTNX|20260112|14:16:27.534342|S|100|53.3|0|100
C|NTNX|20260112|14:17:11.606669|S|100|53.3|0|100
C|NTNX|20260112|14:32:54.480429|S|500|53.3|0|500
C|NTNX|20260112|14:39:50.892271|S|100|53.28|0|100
C|NTNX|20260112|14:44:11.694226|S|131|53.29|0|131
C|NTNX|20260112|14:56:58.670286|S|100|53.23|0|100
C|NTNX|20260112|14:56:58.674676|S|100|53.23|0|100
C|NTNX|20260112|15:05:58.115904|S|100|53.24|0|100
C|NTNX|20260112|15:06:10.909922|S|100|53.26|0|100
C|NTNX|20260112|15:09:29.729048|S|100|53.25|0|100
C|NTNX|20260112|15:12:37.034595|S|100|53.26|0|100
C|NTNX|20260112|15:20:48.025122|S|100|53.25|0|100
C|NTNX|20260112|15:24:41.976475|S|28|53.16|0|28
C|NTNX|20260112|15:24:41.976533|S|25|53.16|0|25
C|NTNX|20260112|15:24:41.976607|S|25|53.16|0|25
C|NTNX|20260112|15:24:41.976669|S|22|53.16|0|22
C|NTNX|20260112|15:24:54.550129|S|100|53.17|0|100
C|NTNX|20260112|15:25:18.956713|S|100|53.17|0|100
C|NTNX|20260112|15:27:21.082796|S|4|53.18|0|4
C|NTNX|20260112|15:27:21.083390|S|96|53.18|0|96
C|NTNX|20260112|15:29:07.734438|S|4|53.19|0|4
C|NTNX|20260112|15:29:32.052252|S|4|53.19|0|4
C|NTNX|20260112|15:31:52.256438|S|100|53.13|0|100
C|NTNX|20260112|15:31:52.256447|S|100|53.13|0|100
C|NTNX|20260112|15:32:03.364311|S|100|53.15|0|100
C|NTNX|20260112|15:32:30.467434|S|100|53.21|0|100
C|NTNX|20260112|15:34:36.875953|S|100|53.24|0|100
C|NTNX|20260112|15:37:12.757852|S|100|53.24|0|100
C|NTNX|20260112|15:37:38.492096|S|100|53.25|0|100
C|NTNX|20260112|15:37:38.503287|S|100|53.25|0|100
C|NTNX|20260112|15:37:38.504889|S|100|53.25|0|100
C|NTNX|20260112|15:38:55.272502|S|44|53.28|0|44
C|NTNX|20260112|15:40:39.120759|S|100|53.23|0|100
C|NTNX|20260112|15:42:13.110090|S|100|53.21|0|100
C|NTNX|20260112|15:47:10.857646|S|71|53.33|0|71
C|NTNX|20260112|15:47:10.857646|S|1|53.34|0|1
C|NTNX|20260112|15:47:10.857653|S|1|53.33|0|1
C|NTNX|20260112|15:47:11.029412|S|76|53.33|0|76
C|NTNX|20260112|15:47:11.029412|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029412|S|28|53.33|0|28
C|NTNX|20260112|15:47:11.029419|S|24|53.33|0|24
C|NTNX|20260112|15:47:11.029716|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029716|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029773|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029773|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029806|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029806|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029829|S|24|53.33|0|24
C|NTNX|20260112|15:47:11.029830|S|76|53.33|0|76
C|NTNX|20260112|15:47:11.029831|S|16|53.33|0|16
C|NTNX|20260112|15:47:11.029889|S|84|53.33|0|84
C|NTNX|20260112|15:47:11.029890|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.029890|S|16|53.33|0|16
C|NTNX|20260112|15:47:11.030140|S|100|53.33|0|100
C|NTNX|20260112|15:47:11.030140|S|84|53.33|0|84
C|NTNX|20260112|15:47:44.933853|S|100|53.3|0|100
C|NTNX|20260112|15:57:42.702807|S|200|53.3|0|200
C|NTNX|20260112|15:57:42.702807|S|100|53.3|0|100
C|NTNX|20260112|15:57:42.702904|S|100|53.3|0|100
C|NTNX|20260112|15:57:42.702912|S|200|53.3|0|200
C|NTNX|20260112|15:57:42.703007|S|100|53.3|0|100
C|NTNX|20260112|15:57:42.703016|S|100|53.3|0|100
C|NTNX|20260112|15:57:42.703106|S|72|53.3|0|72
C|NTNX|20260112|15:57:42.703135|S|37|53.3|0|37
C|NTNX|20260112|15:57:42.703135|S|28|53.3|0|28
C|NTNX|20260112|15:57:42.703242|S|37|53.3|0|37
C|NTNX|20260112|15:57:42.703242|S|63|53.3|0|63
C|NTNX|20260112|15:58:15.877986|S|100|53.3|0|100
C|NTNX|20260112|15:58:15.880874|S|100|53.3|0|100
C|NTNX|20260112|15:58:16.296923|S|48|53.3|0|48
C|NTNX|20260112|15:58:18.375040|S|1|53.3|0|1
C|NTNX|20260112|15:58:20.280138|S|7|53.3|0|7
C|NTNX|20260112|15:58:25.248510|S|21|53.3|0|21
C|NTNX|20260112|15:58:30.719100|S|100|53.305|0|100
C|NTNX|20260112|15:58:30.820390|S|100|53.3|0|100
C|NTNX|20260112|15:58:30.904125|S|117|53.3|0|117
C|NTNX|20260112|15:58:30.904192|S|25|53.3|0|25
C|NTNX|20260112|15:58:50.842818|S|5|53.27|0|5
C|NTNX|20260112|15:58:55.883404|S|95|53.27|0|95
C|NTNX|20260112|15:58:55.883404|S|5|53.27|0|5
C|NTNX|20260112|15:58:56.378440|S|4|53.27|0|4
C|NTNX|20260112|15:58:57.167003|S|100|53.27|0|100
C|NTNX|20260112|15:58:59.056477|S|8|53.27|0|8
C|NTNX|20260112|15:58:59.056477|S|91|53.27|0|91
C|NTNX|20260112|15:59:03.039863|S|66|53.27|0|66
C|NTNX|20260112|15:59:03.135812|S|34|53.27|0|34
C|NTNX|20260112|15:59:03.135812|S|40|53.27|0|40
C|NTNX|20260112|15:59:03.135812|S|100|53.27|0|100
C|NTNX|20260112|15:59:03.136263|S|100|53.27|0|100
C|NTNX|20260112|15:59:03.136263|S|34|53.27|0|34
C|NTNX|20260112|15:59:03.136271|S|100|53.27|0|100
C|NTNX|20260112|15:59:03.137847|S|49|53.27|0|49
C|NTNX|20260112|15:59:03.137848|S|51|53.27|0|51
C|NTNX|20260112|15:59:03.137849|S|49|53.27|0|49
C|NTNX|20260112|15:59:03.137995|S|51|53.27|0|51
C|NTNX|20260112|15:59:03.137996|S|49|53.27|0|49
C|NTNX|20260112|15:59:03.138260|S|18|53.27|0|18
C|NTNX|20260112|15:59:03.143564|S|33|53.27|0|33
C|NTNX|20260112|15:59:03.143564|S|26|53.27|0|26
C|NTNX|20260112|15:59:06.136153|S|100|53.27|0|100
C|NTNX|20260112|15:59:06.136153|S|30|53.27|0|30
C|NTNX|20260112|15:59:06.608640|S|60|53.27|0|60
C|NTNX|20260112|15:59:07.098307|S|1|53.27|0|1
C|NTNX|20260112|15:59:07.518008|S|30|53.27|0|30
C|NTNX|20260112|15:59:07.518008|S|70|53.27|0|70
C|NTNX|20260112|15:59:07.989895|S|12|53.27|0|12
C|NTNX|20260112|15:59:07.989895|S|30|53.27|0|30
C|NTNX|20260112|15:59:08.233918|S|100|53.275|0|100
C|NTNX|20260112|15:59:08.233931|S|100|53.275|0|100
C|NTNX|20260112|15:59:09.022188|S|100|53.275|0|100
C|NTR|20260112|09:30:00.301578|S|21|59.575|0|21
C|NTR|20260112|09:30:13.121003|S|50|59.87|0|50
C|NTR|20260112|09:30:13.698262|S|50|59.97|0|50
C|NTR|20260112|09:37:56.198531|S|8|60.04|0|8
C|NTR|20260112|09:39:26.011347|S|100|60.18|0|100
C|NTR|20260112|09:44:45.045896|S|9|60.475|0|9
C|NTR|20260112|09:44:46.538738|S|50|60.52|0|50
C|NTR|20260112|09:46:41.032384|S|50|60.59|0|50
C|NTR|20260112|09:58:02.212377|S|50|60.6|0|50
C|NTR|20260112|10:10:02.024309|S|98|60.66|0|98
C|NTR|20260112|10:10:02.024327|S|2|60.66|0|2
C|NTR|20260112|10:10:02.024328|S|98|60.66|0|98
C|NTR|20260112|10:10:02.024381|S|2|60.66|0|2
C|NTR|20260112|10:22:41.798482|S|28|60.81|0|28
C|NTR|20260112|10:37:27.859712|S|50|60.645|0|50
C|NTR|20260112|10:39:03.113714|S|12|60.72|0|12
C|NTR|20260112|10:39:03.113782|S|12|60.72|0|12
C|NTR|20260112|10:39:03.113782|S|26|60.72|0|26
C|NTR|20260112|10:43:06.293327|S|150|60.52|0|150
C|NTR|20260112|11:12:23.450220|S|50|60.44|0|50
C|NTR|20260112|11:14:43.241658|S|150|60.54|0|150
C|NTR|20260112|11:46:19.722836|S|14|60.21|0|14
C|NTR|20260112|11:55:19.100162|S|100|60.13|0|100
C|NTR|20260112|11:55:19.625154|S|100|60.13|0|100
C|NTR|20260112|12:05:08.884687|S|50|59.855|0|50
C|NTR|20260112|12:05:08.884765|S|50|59.855|0|50
C|NTR|20260112|12:05:10.968459|S|50|59.85|0|50
C|NTR|20260112|12:05:10.968523|S|50|59.85|0|50
C|NTR|20260112|12:09:00.081855|S|50|59.65|0|50
C|NTR|20260112|12:09:00.081947|S|50|59.65|0|50
C|NTR|20260112|12:12:38.524699|S|50|59.56|0|50
C|NTR|20260112|12:15:09.703914|S|100|59.88|0|100
C|NTR|20260112|12:17:15.541636|S|150|59.73|0|150
C|NTR|20260112|12:17:42.371156|S|100|59.74|0|100
C|NTR|20260112|12:20:38.057354|S|50|59.51|0|50
C|NTR|20260112|12:20:38.057420|S|50|59.51|0|50
C|NTR|20260112|12:20:39.890108|S|50|59.52|0|50
C|NTR|20260112|12:20:50.230975|S|100|59.55|0|100
C|NTR|20260112|12:29:24.810644|S|100|59.71|0|100
C|NTR|20260112|12:47:01.934684|S|100|59.45|0|100
C|NTR|20260112|12:49:00.732831|S|50|59.46|0|50
C|NTR|20260112|12:49:00.732958|S|50|59.46|0|50
C|NTR|20260112|12:49:02.796968|S|100|59.47|0|100
C|NTR|20260112|12:54:21.196920|S|100|59.39|0|100
C|NTR|20260112|12:54:40.434596|S|98|59.36|0|98
C|NTR|20260112|12:59:28.731475|S|100|59.38|0|100
C|NTR|20260112|13:02:45.295390|S|100|59.35|0|100
C|NTR|20260112|13:05:02.205999|S|100|59.37|0|100
C|NTR|20260112|13:05:47.598354|S|100|59.3|0|100
C|NTR|20260112|13:07:45.576985|S|27|59.31|0|27
C|NTR|20260112|13:07:45.577008|S|73|59.31|0|73
C|NTR|20260112|13:11:16.631096|S|100|59.26|0|100
C|NTR|20260112|13:11:25.631803|S|100|59.23|0|100
C|NTR|20260112|13:13:01.682021|S|100|59.22|0|100
C|NTR|20260112|13:13:11.695406|S|82|59.19|0|82
C|NTR|20260112|13:13:48.681824|S|60|59.16|0|60
C|NTR|20260112|13:27:18.619032|S|110|59.235|0|110
C|NTR|20260112|13:27:20.315356|S|100|59.18|0|100
C|NTR|20260112|13:40:15.673201|S|99|59.17|0|99
C|NTR|20260112|13:53:32.295609|S|98|59.16|0|98
C|NTR|20260112|13:53:32.295609|S|2|59.17|0|2
C|NTR|20260112|13:53:32.295760|S|2|59.16|0|2
C|NTR|20260112|13:54:00.708096|S|100|59.15|0|100
C|NTR|20260112|13:59:20.876845|S|100|59.12|0|100
C|NTR|20260112|13:59:54.070775|S|100|59.13|0|100
C|NTR|20260112|14:01:33.228466|S|100|59.1|0|100
C|NTR|20260112|14:06:44.745197|S|1|59.13|0|1
C|NTR|20260112|14:13:47.073669|S|100|59.13|0|100
C|NTR|20260112|14:13:58.483578|S|27|59.09|0|27
C|NTR|20260112|14:23:38.602523|S|100|59.13|0|100
C|NTR|20260112|14:24:44.749166|S|50|59.16|0|50
C|NTR|20260112|14:30:45.158515|S|100|59.11|0|100
C|NTR|20260112|14:39:57.230076|S|100|59.21|0|100
C|NTR|20260112|14:40:09.577151|S|100|59.21|0|100
C|NTR|20260112|14:41:17.963793|S|100|59.2|0|100
C|NTR|20260112|14:47:28.663531|S|100|59.22|0|100
C|NTR|20260112|14:48:21.768251|S|100|59.2|0|100
C|NTR|20260112|14:48:52.448824|S|25|59.2|0|25
C|NTR|20260112|15:04:52.457041|S|50|59.315|0|50
C|NTR|20260112|15:04:52.457125|S|50|59.315|0|50
C|NTR|20260112|15:04:52.457191|S|30|59.315|0|30
C|NTR|20260112|15:09:09.649941|S|100|59.37|0|100
C|NTR|20260112|15:10:16.114269|S|73|59.33|0|73
C|NTR|20260112|15:26:36.384413|S|72|59.3|0|72
C|NTR|20260112|15:27:23.044763|S|82|59.31|0|82
C|NTR|20260112|15:32:39.092242|S|100|59.36|0|100
C|NTR|20260112|15:33:20.439276|S|97|59.32|0|97
C|NTR|20260112|15:33:37.091829|S|3|59.32|0|3
C|NTR|20260112|15:33:54.056846|S|100|59.32|0|100
C|NTR|20260112|15:34:16.449711|S|98|59.26|0|98
C|NTR|20260112|15:34:26.209549|S|100|59.31|0|100
C|NTR|20260112|15:36:31.693211|S|32|59.27|0|32
C|NTR|20260112|15:53:09.864365|S|163|59.435|0|163
C|NTR|20260112|15:53:57.382242|S|60|59.43|0|60
C|NTR|20260112|15:54:11.002601|S|35|59.4|0|35
C|NTR|20260112|15:54:20.041521|S|100|59.345|0|100
C|NTR|20260112|15:54:20.041639|S|50|59.345|0|50
C|NTR|20260112|15:54:20.041652|S|18|59.345|0|18
C|NTR|20260112|15:54:20.041661|S|18|59.345|0|18
C|NTR|20260112|15:54:20.041696|S|4|59.345|0|4
C|NTR|20260112|15:55:46.275675|S|47|59.365|0|47
C|NTR|20260112|15:56:37.346585|S|100|59.37|0|100
C|NTR|20260112|15:57:12.559994|S|100|59.34|0|100
C|NTR|20260112|15:57:12.685512|S|100|59.34|0|100
C|NTR|20260112|15:57:39.981441|S|100|59.33|0|100
C|NTR|20260112|15:57:40.442828|S|100|59.32|0|100
C|NTR|20260112|15:57:41.627308|S|60|59.33|0|60
C|NTR|20260112|15:58:03.581533|S|50|59.39|0|50
C|NTR|20260112|15:58:31.080219|S|53|59.39|0|53
C|NTR|20260112|15:58:31.080219|S|100|59.39|0|100
C|NTR|20260112|15:58:31.468402|S|100|59.37|0|100
C|NTR|20260112|15:59:28.949539|S|100|59.34|0|100
C|NTR|20260112|15:59:30.371320|S|100|59.34|0|100
C|NTR|20260112|15:59:32.625050|S|100|59.34|0|100
C|NTR|20260112|15:59:35.118988|S|100|59.34|0|100
C|NTR|20260112|15:59:35.223321|S|100|59.34|0|100
C|NTR|20260112|15:59:40.066131|S|59|59.34|0|59
C|NTRA|20260112|09:32:16.262182|S|4|241.92|0|4
C|NTRA|20260112|09:32:16.263249|S|96|241.92|0|96
C|NTRA|20260112|09:32:16.263968|S|100|241.81|0|100
C|NTRA|20260112|09:56:24.408935|S|34|233.69|0|34
C|NTRA|20260112|10:05:39.147080|S|1|233.48|0|1
C|NTRA|20260112|10:08:59.660471|S|10|231.96|0|10
C|NTRA|20260112|10:20:46.618646|S|10|227.8|0|10
C|NTRA|20260112|10:35:30.619198|S|7|228.63|0|7
C|NTRA|20260112|10:43:43.094496|S|50|229.43|0|50
C|NTRA|20260112|10:45:53.412652|S|100|231.015|0|100
C|NTRA|20260112|11:21:32.785740|S|87|232.16|0|87
C|NTRA|20260112|11:40:52.348883|S|100|233.79|0|100
C|NTRA|20260112|11:56:58.195614|S|1|234.48|0|1
C|NTRA|20260112|12:06:07.143248|S|24|235.11|0|24
C|NTRA|20260112|12:06:07.143596|S|69|235.11|0|69
C|NTRA|20260112|12:08:24.041691|S|100|235.43|0|100
C|NTRA|20260112|12:10:39.343397|S|1|235.67|0|1
C|NTRA|20260112|12:15:22.276819|S|13|236.1|0|13
C|NTRA|20260112|12:49:35.324673|S|69|235.01|0|69
C|NTRA|20260112|12:50:51.018938|S|100|234.75|0|100
C|NTRA|20260112|12:52:29.716899|S|100|235|0|100
C|NTRA|20260112|12:57:39.436995|S|50|235.05|0|50
C|NTRA|20260112|13:27:02.971899|S|6|233.64|0|6
C|NTRA|20260112|13:44:20.555725|S|97|234.22|0|97
C|NTRA|20260112|14:12:20.748437|S|1|233.98|0|1
C|NTRA|20260112|14:14:59.667106|S|99|233.83|0|99
C|NTRA|20260112|14:32:21.552886|S|100|234.64|0|100
C|NTRA|20260112|14:40:05.240959|S|4|234.61|0|4
C|NTRA|20260112|14:43:23.307502|S|10|234.94|0|10
C|NTRA|20260112|14:43:23.307503|S|1|234.94|0|1
C|NTRA|20260112|15:40:39.641661|S|100|233.81|0|100
C|NTRA|20260112|15:46:24.695916|S|1|233.95|0|1
C|NTRA|20260112|15:50:00.146548|S|3|233.89|0|3
C|NTRA|20260112|15:54:43.672245|S|100|234.95|0|100
C|NTRA|20260112|15:57:00.501432|S|100|234.72|0|100
C|NTRA|20260112|15:57:50.235133|S|100|235.05|0|100
C|NTRA|20260112|15:58:06.980355|S|100|235.19|0|100
C|NTRA|20260112|15:58:11.863218|S|100|235.27|0|100
C|NTRA|20260112|15:58:18.579207|S|100|235.405|0|100
C|NTRA|20260112|15:59:42.494822|S|84|235.29|0|84
C|NTRA|20260112|15:59:54.484159|S|1|235.42|0|1
C|NTRA|20260112|15:59:54.497798|S|1|235.42|0|1
C|NTRA|20260112|15:59:54.634158|S|8|235.245|0|8
C|NTRP|20260112|14:43:25.053529|S|100|3.52|0|100
C|NTRS|20260112|09:42:01.854968|S|100|145.85|0|100
C|NTRS|20260112|09:42:56.766738|S|9|145.87|0|9
C|NTRS|20260112|09:42:58.243601|S|9|145.87|0|9
C|NTRS|20260112|09:51:02.857569|S|62|145.27|0|62
C|NTRS|20260112|09:57:31.698143|S|25|145.32|0|25
C|NTRS|20260112|09:57:31.698220|S|25|145.32|0|25
C|NTRS|20260112|10:33:38.156568|S|16|144.94|0|16
C|NTRS|20260112|10:55:27.057443|S|21|144.63|0|21
C|NTRS|20260112|11:23:05.009537|S|8|144.58|0|8
C|NTRS|20260112|11:29:32.928989|S|50|144.65|0|50
C|NTRS|20260112|11:29:32.928989|S|50|144.65|0|50
C|NTRS|20260112|11:29:32.929016|S|97|144.64|0|97
C|NTRS|20260112|11:29:32.929016|S|3|144.65|0|3
C|NTRS|20260112|11:39:16.022504|S|50|144.8|0|50
C|NTRS|20260112|11:58:29.160194|S|100|144.87|0|100
C|NTRS|20260112|12:05:15.857117|S|25|144.78|0|25
C|NTRS|20260112|12:10:01.998893|S|60|144.56|0|60
C|NTRS|20260112|12:28:29.126878|S|100|144.53|0|100
C|NTRS|20260112|12:50:40.333438|S|100|144.415|0|100
C|NTRS|20260112|13:12:40.493576|S|100|144.6|0|100
C|NTRS|20260112|13:34:56.930296|S|4|144.63|0|4
C|NTRS|20260112|14:22:43.891895|S|100|145.21|0|100
C|NTRS|20260112|15:27:44.177851|S|50|145.8|0|50
C|NTRS|20260112|15:27:44.177910|S|50|145.8|0|50
C|NTRS|20260112|15:54:50.983255|S|25|146.19|0|25
C|NTRS|20260112|15:56:17.715561|S|4|146.26|0|4
C|NTSK|20260112|09:33:11.554536|S|100|16.5|0|100
C|NTSK|20260112|11:18:06.681734|S|38|16.65|0|38
C|NTSK|20260112|12:45:14.581590|S|25|16.9|0|25
C|NTSK|20260112|12:45:14.581645|S|25|16.9|0|25
C|NTSK|20260112|12:45:14.581705|S|10|16.9|0|10
C|NTSK|20260112|13:29:41.478309|S|110|16.775|0|110
C|NTSK|20260112|13:32:56.755741|S|39|16.83|0|39
C|NTSK|20260112|14:44:09.628540|S|100|16.54|0|100
C|NTSK|20260112|15:04:40.529459|S|130|16.69|0|130
C|NTSK|20260112|15:37:25.237833|S|150|16.615|0|150
C|NTSK|20260112|15:37:25.237873|S|20|16.615|0|20
C|NTSK|20260112|15:51:18.800441|S|100|16.79|0|100
C|NTSK|20260112|15:54:40.081557|S|100|16.72|0|100
C|NTSK|20260112|15:56:12.201604|S|100|16.61|0|100
C|NTSK|20260112|15:56:49.374680|S|100|16.57|0|100
C|NTSK|20260112|15:56:49.374782|S|100|16.57|0|100
C|NTSK|20260112|15:59:45.904415|S|100|16.56|0|100
C|NTSK|20260112|15:59:49.378255|S|61|16.56|0|61
C|NTST|20260112|15:04:37.374433|S|1|17.32|0|1
C|NTST|20260112|15:33:40.738088|S|10|17.22|0|10
C|NTST|20260112|15:35:22.914821|S|2|17.22|0|2
C|NTST|20260112|15:44:20.218869|S|41|17.21|0|41
C|NTST|20260112|15:44:20.218911|S|6|17.21|0|6
C|NTST|20260112|15:44:20.218983|S|6|17.21|0|6
C|NTST|20260112|15:44:36.381246|S|100|17.22|0|100
C|NTST|20260112|15:45:43.444100|S|10|17.19|0|10
C|NTST|20260112|15:48:54.647229|S|100|17.2|0|100
C|NTST|20260112|15:55:47.573326|S|4|17.11|0|4
C|NTST|20260112|15:57:37.208667|S|21|17.13|0|21
C|NTST|20260112|15:58:22.030676|S|29|17.14|0|29
C|NTST|20260112|15:58:27.463692|S|100|17.14|0|100
C|NTST|20260112|15:59:47.228948|S|12|17.12|0|12
C|NTST|20260112|15:59:48.273407|S|28|17.12|0|28
C|NTST|20260112|15:59:48.369673|S|16|17.12|0|16
C|NTST|20260112|15:59:48.953189|S|11|17.12|0|11
C|NTST|20260112|15:59:50.008352|S|1|17.135|0|1
C|NU|20260112|09:34:00.211131|S|100|17.285|0|100
C|NU|20260112|09:34:00.212791|S|100|17.265|0|100
C|NU|20260112|09:49:25.464172|S|55|17.13|0|55
C|NU|20260112|09:50:53.011022|S|85|17.15|0|85
C|NU|20260112|09:56:50.851872|S|16|17.17|0|16
C|NU|20260112|09:57:53.184016|S|890|17.185|0|890
C|NU|20260112|10:01:18.522781|S|248|17.205|0|248
C|NU|20260112|10:02:10.264373|S|248|17.185|0|248
C|NU|20260112|10:02:10.264451|S|248|17.185|0|248
C|NU|20260112|10:02:33.342244|S|100|17.16|0|100
C|NU|20260112|10:02:33.342838|S|18|17.16|0|18
C|NU|20260112|10:03:15.093442|S|100|17.165|0|100
C|NU|20260112|10:03:15.093500|S|248|17.165|0|248
C|NU|20260112|10:03:36.314359|S|2|17.16|0|2
C|NU|20260112|10:04:30.183093|S|248|17.175|0|248
C|NU|20260112|10:06:30.715005|S|71|17.16|0|71
C|NU|20260112|10:08:03.356250|S|40|17.15|0|40
C|NU|20260112|10:08:03.356251|S|60|17.15|0|60
C|NU|20260112|10:08:26.509464|S|38|17.155|0|38
C|NU|20260112|10:10:16.394939|S|117|17.165|0|117
C|NU|20260112|10:10:16.395987|S|100|17.17|0|100
C|NU|20260112|10:11:26.276789|S|3|17.17|0|3
C|NU|20260112|10:11:32.276254|S|389|17.175|0|389
C|NU|20260112|10:11:32.276334|S|389|17.175|0|389
C|NU|20260112|10:13:20.672735|S|13|17.2|0|13
C|NU|20260112|10:14:36.125036|S|85|17.24|0|85
C|NU|20260112|10:14:55.098940|E|17|17.255|0|17
C|NU|20260112|10:15:52.956371|S|96|17.26|0|96
C|NU|20260112|10:16:39.348967|S|12|17.26|0|12
C|NU|20260112|10:24:56.732565|S|98|17.255|0|98
C|NU|20260112|10:24:59.165224|S|8|17.26|0|8
C|NU|20260112|10:26:35.373819|S|1|17.25|0|1
C|NU|20260112|10:29:06.740920|S|59|17.28|0|59
C|NU|20260112|10:29:20.988465|S|12|17.3|0|12
C|NU|20260112|10:29:22.705625|S|75|17.3|0|75
C|NU|20260112|10:29:22.705757|S|100|17.3|0|100
C|NU|20260112|10:29:22.745736|S|100|17.3|0|100
C|NU|20260112|10:29:22.830201|S|25|17.275|0|25
C|NU|20260112|10:30:42.490859|S|100|17.25|0|100
C|NU|20260112|10:33:04.702702|S|97|17.31|0|97
C|NU|20260112|10:33:04.702702|S|3|17.315|0|3
C|NU|20260112|10:36:45.495141|S|25|17.29|0|25
C|NU|20260112|10:45:22.390810|S|1|17.25|0|1
C|NU|20260112|10:49:34.227162|E|3|17.23|0|3
C|NU|20260112|10:53:56.199607|S|92|17.24|0|92
C|NU|20260112|11:00:40.823657|S|100|17.245|0|100
C|NU|20260112|11:01:40.454235|S|609|17.265|0|609
C|NU|20260112|11:01:40.454316|S|609|17.265|0|609
C|NU|20260112|11:01:43.487909|S|609|17.265|0|609
C|NU|20260112|11:02:30.011033|S|100|17.26|0|100
C|NU|20260112|11:10:58.176067|S|200|17.24|0|200
C|NU|20260112|11:16:13.372947|S|5|17.23|0|5
C|NU|20260112|11:17:44.102184|S|1|17.21|0|1
C|NU|20260112|11:17:44.102403|S|80|17.21|0|80
C|NU|20260112|11:18:31.592138|S|1|17.2|0|1
C|NU|20260112|11:18:31.592374|S|2|17.2|0|2
C|NU|20260112|11:18:31.592566|S|1|17.2|0|1
C|NU|20260112|11:18:31.592797|S|65|17.2|0|65
C|NU|20260112|11:18:31.593046|S|34|17.2|0|34
C|NU|20260112|11:18:31.593274|S|15|17.2|0|15
C|NU|20260112|11:19:58.871000|S|5|17.17|0|5
C|NU|20260112|11:20:23.966622|S|86|17.18|0|86
C|NU|20260112|11:20:51.915713|S|96|17.17|0|96
C|NU|20260112|11:21:36.878701|S|20|17.17|0|20
C|NU|20260112|11:26:23.111451|S|5|17.13|0|5
C|NU|20260112|11:26:48.733039|S|5|17.13|0|5
C|NU|20260112|11:26:48.733319|S|20|17.13|0|20
C|NU|20260112|11:31:43.118613|S|5|17.09|0|5
C|NU|20260112|11:31:43.118613|S|5|17.09|0|5
C|NU|20260112|11:32:11.446961|S|2|17.08|0|2
C|NU|20260112|11:32:11.447158|S|10|17.08|0|10
C|NU|20260112|11:32:11.447349|S|6|17.08|0|6
C|NU|20260112|11:32:37.473987|S|75|17.08|0|75
C|NU|20260112|11:34:42.598763|S|762|17.105|0|762
C|NU|20260112|11:35:02.579561|S|762|17.105|0|762
C|NU|20260112|11:35:44.198042|S|5|17.1|0|5
C|NU|20260112|11:35:49.391758|S|10|17.1|0|10
C|NU|20260112|11:35:55.518710|S|10|17.105|0|10
C|NU|20260112|11:36:58.711794|S|100|17.1|0|100
C|NU|20260112|11:38:20.925601|S|10|17.14|0|10
C|NU|20260112|11:43:10.955904|S|70|17.15|0|70
C|NU|20260112|11:44:02.031317|S|11|17.15|0|11
C|NU|20260112|11:44:03.422536|S|26|17.145|0|26
C|NU|20260112|11:47:58.949871|S|100|17.16|0|100
C|NU|20260112|11:48:00.540855|S|100|17.16|0|100
C|NU|20260112|11:53:52.868755|S|100|17.17|0|100
C|NU|20260112|11:53:52.871796|S|100|17.17|0|100
C|NU|20260112|12:00:37.490668|S|15|17.13|0|15
C|NU|20260112|12:16:28.087357|S|100|17.155|0|100
C|NU|20260112|12:18:05.731502|S|11|17.16|0|11
C|NU|20260112|12:18:07.014672|S|11|17.16|0|11
C|NU|20260112|12:20:41.036580|S|3|17.15|0|3
C|NU|20260112|12:21:27.877216|S|1|17.15|0|1
C|NU|20260112|12:22:28.371290|S|5|17.16|0|5
C|NU|20260112|12:23:12.119176|S|3|17.17|0|3
C|NU|20260112|12:29:02.352531|S|5|17.16|0|5
C|NU|20260112|12:34:04.624923|S|5|17.13|0|5
C|NU|20260112|12:36:33.832297|S|100|17.135|0|100
C|NU|20260112|12:39:29.396380|S|10|17.145|0|10
C|NU|20260112|12:42:51.130612|S|85|17.12|0|85
C|NU|20260112|12:42:51.130612|S|100|17.12|0|100
C|NU|20260112|12:42:51.131238|S|15|17.12|0|15
C|NU|20260112|12:44:28.634641|S|33|17.11|0|33
C|NU|20260112|12:44:50.031148|S|32|17.1|0|32
C|NU|20260112|12:50:22.314267|S|2|17.1|0|2
C|NU|20260112|12:51:09.275040|S|3|17.1|0|3
C|NU|20260112|12:51:20.979204|S|5|17.09|0|5
C|NU|20260112|12:51:53.613424|S|100|17.09|0|100
C|NU|20260112|12:52:21.371356|S|94|17.09|0|94
C|NU|20260112|12:52:52.155214|S|2|17.09|0|2
C|NU|20260112|12:52:52.155268|S|3|17.09|0|3
C|NU|20260112|12:53:09.300129|S|5|17.09|0|5
C|NU|20260112|12:54:28.056095|S|20|17.085|0|20
C|NU|20260112|12:56:28.189906|S|4|17.08|0|4
C|NU|20260112|12:56:28.190110|S|33|17.08|0|33
C|NU|20260112|12:56:38.385181|S|8|17.08|0|8
C|NU|20260112|12:58:27.603956|S|22|17.08|0|22
C|NU|20260112|12:59:13.894858|S|78|17.08|0|78
C|NU|20260112|12:59:13.894858|S|21|17.085|0|21
C|NU|20260112|12:59:13.894858|S|34|17.08|0|34
C|NU|20260112|12:59:13.895247|S|6|17.08|0|6
C|NU|20260112|12:59:13.895248|S|5|17.08|0|5
C|NU|20260112|12:59:13.895248|S|5|17.08|0|5
C|NU|20260112|12:59:13.895248|S|5|17.08|0|5
C|NU|20260112|13:03:51.414610|S|5|17.08|0|5
C|NU|20260112|13:13:49.398472|S|8|17.095|0|8
C|NU|20260112|13:18:13.663955|S|10|17.115|0|10
C|NU|20260112|13:19:02.227937|S|100|17.11|0|100
C|NU|20260112|13:19:02.227937|S|1|17.11|0|1
C|NU|20260112|13:21:35.736980|S|100|17.14|0|100
C|NU|20260112|13:25:37.450116|S|100|17.15|0|100
C|NU|20260112|13:25:37.450116|S|100|17.15|0|100
C|NU|20260112|13:25:37.450116|S|100|17.15|0|100
C|NU|20260112|13:30:40.645243|S|1|17.15|0|1
C|NU|20260112|13:31:41.312177|S|137|17.15|0|137
C|NU|20260112|13:32:15.263948|S|5|17.14|0|5
C|NU|20260112|13:32:15.263948|S|95|17.14|0|95
C|NU|20260112|13:41:23.659866|S|95|17.15|0|95
C|NU|20260112|13:43:14.058390|S|1|17.13|0|1
C|NU|20260112|13:43:16.541113|S|61|17.13|0|61
C|NU|20260112|13:49:50.902363|S|99|17.115|0|99
C|NU|20260112|13:50:45.974724|S|100|17.12|0|100
C|NU|20260112|13:50:50.041559|S|100|17.12|0|100
C|NU|20260112|13:52:44.929457|S|100|17.13|0|100
C|NU|20260112|13:54:15.511921|S|56|17.14|0|56
C|NU|20260112|13:55:42.690665|S|100|17.13|0|100
C|NU|20260112|13:55:42.690665|S|100|17.13|0|100
C|NU|20260112|13:55:42.841441|S|100|17.13|0|100
C|NU|20260112|13:59:50.006114|S|100|17.14|0|100
C|NU|20260112|14:05:57.601726|S|100|17.14|0|100
C|NU|20260112|14:06:02.612783|S|66|17.135|0|66
C|NU|20260112|14:26:59.169245|S|200|17.11|0|200
C|NU|20260112|14:27:02.945673|S|100|17.11|0|100
C|NU|20260112|14:27:02.954016|S|100|17.11|0|100
C|NU|20260112|14:32:54.163258|S|24|17.12|0|24
C|NU|20260112|14:33:17.031467|S|200|17.13|0|200
C|NU|20260112|14:45:09.778628|S|100|17.125|0|100
C|NU|20260112|14:45:43.498951|S|100|17.12|0|100
C|NU|20260112|14:45:43.498951|S|100|17.12|0|100
C|NU|20260112|14:45:43.549011|S|8|17.12|0|8
C|NU|20260112|14:46:30.500438|S|100|17.115|0|100
C|NU|20260112|14:48:41.043729|S|78|17.13|0|78
C|NU|20260112|14:48:41.073854|S|100|17.13|0|100
C|NU|20260112|14:57:20.183432|S|97|17.14|0|97
C|NU|20260112|14:58:10.671406|S|5|17.13|0|5
C|NU|20260112|14:58:10.671406|S|5|17.13|0|5
C|NU|20260112|14:58:10.671406|S|5|17.13|0|5
C|NU|20260112|14:58:10.671407|S|5|17.13|0|5
C|NU|20260112|15:00:23.037999|S|50|17.11|0|50
C|NU|20260112|15:00:23.037999|S|60|17.11|0|60
C|NU|20260112|15:02:12.037119|S|1|17.11|0|1
C|NU|20260112|15:02:46.522802|S|100|17.11|0|100
C|NU|20260112|15:02:46.522802|S|99|17.11|0|99
C|NU|20260112|15:02:59.030410|S|100|17.11|0|100
C|NU|20260112|15:03:20.728929|S|93|17.11|0|93
C|NU|20260112|15:04:27.723490|S|7|17.1|0|7
C|NU|20260112|15:04:27.723490|S|5|17.1|0|5
C|NU|20260112|15:04:27.725231|S|200|17.1|0|200
C|NU|20260112|15:05:04.311833|S|89|17.09|0|89
C|NU|20260112|15:07:36.444044|S|3|17.095|0|3
C|NU|20260112|15:07:36.494884|S|1|17.095|0|1
C|NU|20260112|15:07:36.495016|S|2|17.095|0|2
C|NU|20260112|15:07:36.545909|S|3|17.095|0|3
C|NU|20260112|15:12:06.788500|S|2|17.08|0|2
C|NU|20260112|15:12:34.418897|S|2|17.08|0|2
C|NU|20260112|15:12:34.463984|S|28|17.08|0|28
C|NU|20260112|15:13:17.545974|S|94|17.07|0|94
C|NU|20260112|15:15:12.590402|S|8|17.07|0|8
C|NU|20260112|15:15:12.590419|S|4|17.07|0|4
C|NU|20260112|15:15:28.623367|S|58|17.07|0|58
C|NU|20260112|15:18:32.252425|S|5|17.08|0|5
C|NU|20260112|15:18:32.252425|S|5|17.08|0|5
C|NU|20260112|15:18:32.252425|S|5|17.08|0|5
C|NU|20260112|15:18:32.252426|S|100|17.08|0|100
C|NU|20260112|15:20:03.613166|S|100|17.08|0|100
C|NU|20260112|15:20:03.613166|S|100|17.08|0|100
C|NU|20260112|15:22:38.592331|S|2|17.09|0|2
C|NU|20260112|15:24:32.354471|S|86|17.09|0|86
C|NU|20260112|15:24:32.354471|S|56|17.09|0|56
C|NU|20260112|15:25:35.921045|S|100|17.09|0|100
C|NU|20260112|15:25:35.929568|S|100|17.09|0|100
C|NU|20260112|15:27:21.636951|S|100|17.09|0|100
C|NU|20260112|15:29:24.222123|S|65|17.075|0|65
C|NU|20260112|15:29:28.833813|S|84|17.07|0|84
C|NU|20260112|15:30:11.447591|S|39|17.05|0|39
C|NU|20260112|15:31:27.546100|S|15|17.04|0|15
C|NU|20260112|15:33:50.473764|S|200|17.05|0|200
C|NU|20260112|15:34:01.544920|S|200|17.05|0|200
C|NU|20260112|15:35:06.614793|S|81|17.04|0|81
C|NU|20260112|15:35:06.614793|S|100|17.04|0|100
C|NU|20260112|15:35:33.644741|S|97|17.06|0|97
C|NU|20260112|15:39:19.518586|S|100|17.05|0|100
C|NU|20260112|15:39:38.164976|S|11|17.06|0|11
C|NU|20260112|15:39:38.164976|S|86|17.06|0|86
C|NU|20260112|15:39:52.493610|S|189|17.06|0|189
C|NU|20260112|15:40:54.920467|S|11|17.05|0|11
C|NU|20260112|15:40:56.671161|S|189|17.05|0|189
C|NU|20260112|15:41:51.102404|S|72|17.05|0|72
C|NU|20260112|15:42:08.719333|S|259|17.06|0|259
C|NU|20260112|15:42:08.719747|S|259|17.06|0|259
C|NU|20260112|15:42:08.719747|S|241|17.06|0|241
C|NU|20260112|15:43:04.931795|S|11|17.045|0|11
C|NU|20260112|15:45:13.609477|S|8|17.05|0|8
C|NU|20260112|15:46:35.822523|S|1|17.05|0|1
C|NU|20260112|15:47:41.811000|S|1|17.05|0|1
C|NU|20260112|15:50:07.521591|S|87|17.04|0|87
C|NU|20260112|15:53:27.312994|S|31|17.04|0|31
C|NU|20260112|15:55:26.405977|S|71|17.04|0|71
C|NU|20260112|15:55:26.405977|S|100|17.04|0|100
C|NU|20260112|15:55:26.405977|S|100|17.04|0|100
C|NU|20260112|15:55:26.407570|S|600|17.035|0|600
C|NU|20260112|15:55:26.407578|S|96|17.035|0|96
C|NU|20260112|15:55:46.435506|S|100|17.03|0|100
C|NU|20260112|15:57:24.510572|S|356|17.03|0|356
C|NU|20260112|15:57:24.510572|S|113|17.03|0|113
C|NU|20260112|15:57:24.510573|S|118|17.03|0|118
C|NU|20260112|15:57:33.173029|S|69|17.035|0|69
C|NU|20260112|15:57:42.539756|S|308|17.04|0|308
C|NU|20260112|15:58:00.116564|S|600|17.035|0|600
C|NU|20260112|15:58:18.738377|S|15|17.035|0|15
C|NU|20260112|15:58:21.666433|S|100|17.04|0|100
C|NU|20260112|15:58:30.947647|S|603|17.04|0|603
C|NU|20260112|15:58:30.947647|S|100|17.04|0|100
C|NU|20260112|15:58:31.674003|S|288|17.03|0|288
C|NU|20260112|15:58:31.674514|S|10|17.03|0|10
C|NU|20260112|15:58:39.108693|S|11|17.025|0|11
C|NU|20260112|15:58:58.020994|S|93|17.04|0|93
C|NU|20260112|15:58:58.036678|S|100|17.04|0|100
C|NU|20260112|15:58:59.971060|S|100|17.035|0|100
C|NU|20260112|15:59:08.705786|S|100|17.035|0|100
C|NU|20260112|15:59:08.706541|S|100|17.035|0|100
C|NU|20260112|15:59:12.889919|S|100|17.035|0|100
C|NU|20260112|15:59:14.571709|S|500|17.04|0|500
C|NU|20260112|15:59:14.571754|S|20|17.04|0|20
C|NU|20260112|15:59:17.576467|S|100|17.045|0|100
C|NU|20260112|15:59:20.139501|S|100|17.045|0|100
C|NU|20260112|15:59:20.140307|S|100|17.045|0|100
C|NU|20260112|15:59:25.941127|S|100|17.045|0|100
C|NU|20260112|15:59:25.942024|S|100|17.045|0|100
C|NU|20260112|15:59:27.187302|S|49|17.05|0|49
C|NU|20260112|15:59:27.873475|S|100|17.045|0|100
C|NU|20260112|15:59:27.873998|S|183|17.045|0|183
C|NU|20260112|15:59:29.649004|S|100|17.05|0|100
C|NU|20260112|15:59:29.871998|S|400|17.05|0|400
C|NU|20260112|15:59:32.761348|S|3|17.05|0|3
C|NU|20260112|15:59:42.793489|S|3|17.05|0|3
C|NU|20260112|15:59:44.302584|S|8|17.05|0|8
C|NU|20260112|15:59:46.572893|S|90|17.05|0|90
C|NU|20260112|15:59:48.026812|S|21|17.05|0|21
C|NU|20260112|15:59:48.098176|S|3|17.05|0|3
C|NU|20260112|15:59:48.216634|S|49|17.04|0|49
C|NU|20260112|15:59:48.336271|S|31|17.05|0|31
C|NU|20260112|15:59:49.167727|S|38|17.04|0|38
C|NU|20260112|15:59:49.910819|S|79|17.05|0|79
C|NU|20260112|15:59:50.014249|S|8|17.05|0|8
C|NU|20260112|15:59:50.144955|S|100|17.04|0|100
C|NU|20260112|15:59:50.211338|S|89|17.04|0|89
C|NU|20260112|15:59:55.686057|S|34|17.05|0|34
C|NU|20260112|15:59:55.927657|S|8|17.05|0|8
C|NU|20260112|15:59:56.011055|S|57|17.04|0|57
C|NU|20260112|15:59:56.370865|S|25|17.04|0|25
C|NU|20260112|15:59:56.451402|S|55|17.04|0|55
C|NU|20260112|15:59:56.453131|S|46|17.05|0|46
C|NU|20260112|15:59:56.453131|S|212|17.05|0|212
C|NU|20260112|15:59:56.577532|S|32|17.04|0|32
C|NU|20260112|15:59:56.958629|S|64|17.04|0|64
C|NU|20260112|15:59:57.011078|S|93|17.04|0|93
C|NU|20260112|15:59:58.926507|S|2000|17.045|0|2000
C|NU|20260112|15:59:59.786593|S|2|17.045|0|2
C|NUAI|20260112|09:30:01.766171|S|25|3.57|0|25
C|NUAI|20260112|09:53:11.903178|S|1085|3.45|0|1085
C|NUAI|20260112|10:02:58.147631|S|100|3.465|0|100
C|NUAI|20260112|10:38:49.057893|S|36|3.64|0|36
C|NUAI|20260112|10:38:49.057905|S|36|3.64|0|36
C|NUAI|20260112|10:44:06.091637|S|150|3.625|0|150
C|NUAI|20260112|10:44:06.091702|S|150|3.625|0|150
C|NUAI|20260112|11:00:09.482418|S|100|3.6|0|100
C|NUAI|20260112|11:36:42.398288|S|300|3.535|0|300
C|NUAI|20260112|12:43:39.050837|S|16|3.53|0|16
C|NUAI|20260112|13:06:05.163224|S|43|3.535|0|43
C|NUAI|20260112|13:06:05.163258|S|42|3.535|0|42
C|NUAI|20260112|13:06:05.163333|S|30|3.535|0|30
C|NUAI|20260112|13:06:05.163339|S|36|3.535|0|36
C|NUAI|20260112|13:30:32.193737|S|1|3.58|0|1
C|NUAI|20260112|13:44:43.723530|S|2|3.595|0|2
C|NUAI|20260112|13:44:43.723778|S|98|3.595|0|98
C|NUAI|20260112|14:30:10.787983|S|1|3.72|0|1
C|NUAI|20260112|14:38:17.718218|S|100|3.7|0|100
C|NUAI|20260112|15:04:12.970431|S|600|3.75|0|600
C|NUAI|20260112|15:06:22.325537|S|111|3.735|0|111
C|NUAI|20260112|15:14:31.822568|S|100|3.705|0|100
C|NUAI|20260112|15:14:31.822682|S|150|3.705|0|150
C|NUAI|20260112|15:14:31.822703|S|22|3.705|0|22
C|NUAI|20260112|15:29:50.327684|S|100|3.71|0|100
C|NUAI|20260112|15:35:58.035079|S|1|3.72|0|1
C|NUAI|20260112|15:40:41.544651|S|29|3.7|0|29
C|NUAI|20260112|15:59:05.667891|S|100|3.7|0|100
C|NUAI|20260112|15:59:50.004241|S|100|3.7|0|100
C|NUAI|20260112|15:59:50.798384|S|100|3.69|0|100
C|NUAI|20260112|15:59:54.019492|S|100|3.7|0|100
C|NUAI|20260112|15:59:54.019516|S|100|3.7|0|100
C|NUAI|20260112|15:59:54.320143|S|12|3.7|0|12
C|NUAI|20260112|15:59:54.913719|S|11|3.7|0|11
C|NUAI|20260112|15:59:54.913719|S|88|3.7|0|88
C|NUE|20260112|09:33:10.402222|S|25|163.43|0|25
C|NUE|20260112|09:44:46.310398|S|25|163.25|0|25
C|NUE|20260112|10:16:44.184911|S|100|165.73|0|100
C|NUE|20260112|10:18:39.764036|S|100|165.545|0|100
C|NUE|20260112|10:25:33.512909|S|5|165.52|0|5
C|NUE|20260112|10:34:51.535089|S|1|166.19|0|1
C|NUE|20260112|10:34:51.535106|S|1|166.19|0|1
C|NUE|20260112|10:34:53.796323|S|4|166.2|0|4
C|NUE|20260112|10:42:20.254830|S|100|166.27|0|100
C|NUE|20260112|10:43:56.436873|S|61|166.17|0|61
C|NUE|20260112|11:00:10.019444|S|5|166.36|0|5
C|NUE|20260112|11:18:00.220466|S|3|165.88|0|3
C|NUE|20260112|11:19:38.395901|S|2|165.84|0|2
C|NUE|20260112|11:19:38.395901|S|1|165.84|0|1
C|NUE|20260112|11:21:52.002739|S|100|165.78|0|100
C|NUE|20260112|11:33:59.627112|S|100|165.82|0|100
C|NUE|20260112|11:55:14.797078|S|25|165.62|0|25
C|NUE|20260112|12:27:27.907717|S|64|165.685|0|64
C|NUE|20260112|12:44:25.122383|S|25|166.04|0|25
C|NUE|20260112|12:47:10.258052|S|100|165.89|0|100
C|NUE|20260112|13:15:18.280055|S|84|165.98|0|84
C|NUE|20260112|13:20:34.835281|S|1|166.08|0|1
C|NUE|20260112|13:27:52.566456|S|25|166.07|0|25
C|NUE|20260112|13:27:57.158289|S|1|166.05|0|1
C|NUE|20260112|13:28:25.046289|S|31|166.06|0|31
C|NUE|20260112|13:30:36.769899|S|1|166.05|0|1
C|NUE|20260112|13:30:36.770668|S|28|166.05|0|28
C|NUE|20260112|13:31:40.728427|S|6|166.02|0|6
C|NUE|20260112|13:32:48.569658|S|2|166.02|0|2
C|NUE|20260112|13:32:48.569724|S|55|166.02|0|55
C|NUE|20260112|13:56:15.550550|S|60|165.84|0|60
C|NUE|20260112|13:58:50.731543|S|1|165.77|0|1
C|NUE|20260112|14:16:23.747783|S|57|165.62|0|57
C|NUE|20260112|14:19:02.081568|S|100|165.62|0|100
C|NUE|20260112|14:19:35.787853|S|61|165.63|0|61
C|NUE|20260112|14:58:02.523799|S|42|165.63|0|42
C|NUE|20260112|14:58:02.523799|S|16|165.62|0|16
C|NUE|20260112|14:58:03.094099|S|42|165.62|0|42
C|NUE|20260112|15:01:28.679101|S|7|165.62|0|7
C|NUE|20260112|15:12:41.675877|S|7|165.55|0|7
C|NUE|20260112|15:40:50.011665|S|59|165.87|0|59
C|NUE|20260112|15:43:22.121614|S|40|165.99|0|40
C|NUE|20260112|15:43:22.121614|S|10|165.98|0|10
C|NUE|20260112|15:47:27.672236|S|53|166.04|0|53
C|NUE|20260112|15:52:32.570459|S|1|166.04|0|1
C|NUE|20260112|15:53:34.020672|S|13|166.26|0|13
C|NUE|20260112|15:53:34.020672|S|25|166.28|0|25
C|NUE|20260112|15:53:45.010053|S|2|166.27|0|2
C|NUE|20260112|15:53:45.010181|S|25|166.28|0|25
C|NUE|20260112|15:56:06.464522|S|11|166.16|0|11
C|NUE|20260112|15:56:10.546704|S|36|166.15|0|36
C|NUE|20260112|15:56:34.556542|S|20|166.16|0|20
C|NUE|20260112|15:57:01.709753|S|12|166.2|0|12
C|NUE|20260112|15:57:28.055093|S|31|166.16|0|31
C|NUE|20260112|15:58:31.622786|S|100|166.17|0|100
C|NUGT|20260112|09:37:25.367775|S|100|227.03|0|100
C|NUGT|20260112|09:39:34.086773|S|100|229.01|0|100
C|NUGT|20260112|09:40:47.252786|S|120|229.33|0|120
C|NUGT|20260112|09:40:47.252786|S|29|229.36|0|29
C|NUGT|20260112|09:54:31.082460|S|100|230.02|0|100
C|NUGT|20260112|10:32:09.100826|S|1|232.8|0|1
C|NUGT|20260112|10:32:09.100843|S|1|232.8|0|1
C|NUGT|20260112|11:14:07.594894|S|20|233.19|0|20
C|NUGT|20260112|13:10:17.290934|S|14|233|0|14
C|NUGT|20260112|15:01:47.966508|S|3|230.26|0|3
C|NUGT|20260112|15:01:47.966632|S|7|230.26|0|7
C|NUKK|20260112|10:54:49.357473|S|94|3.83|0|94
C|NUKK|20260112|11:17:15.992884|S|6|3.86|0|6
C|NUKK|20260112|14:11:36.313258|S|8|4.01|0|8
C|NUKK|20260112|14:30:42.028202|S|100|3.925|0|100
C|NUKK|20260112|14:30:42.043859|S|100|3.925|0|100
C|NUKZ|20260112|09:30:04.706276|S|2|68.78|0|2
C|NUKZ|20260112|09:30:04.733714|S|1|68.78|0|1
C|NUKZ|20260112|09:44:33.753899|S|2|68.98|0|2
C|NUKZ|20260112|09:45:10.798626|S|200|69|0|200
C|NUKZ|20260112|10:20:29.877855|S|5|68.89|0|5
C|NUKZ|20260112|10:40:23.951053|S|5|68.94|0|5
C|NUKZ|20260112|10:43:06.647121|S|9|68.925|0|9
C|NUKZ|20260112|11:10:49.841354|S|3|69.115|0|3
C|NUKZ|20260112|11:29:12.809705|S|1|69.055|0|1
C|NUKZ|20260112|11:32:45.271266|S|144|69.08|0|144
C|NUKZ|20260112|11:32:45.282903|S|1|69.08|0|1
C|NUKZ|20260112|11:33:23.705497|S|8|69.08|0|8
C|NUKZ|20260112|11:33:45.900645|S|20|69.08|0|20
C|NUKZ|20260112|11:37:15.510734|S|10|69.08|0|10
C|NUKZ|20260112|11:51:00.552415|S|1|69.29|0|1
C|NUKZ|20260112|12:00:29.560890|S|2|69.19|0|2
C|NUKZ|20260112|12:05:53.859634|S|14|69.11|0|14
C|NUKZ|20260112|12:14:33.090841|S|10|69.165|0|10
C|NUKZ|20260112|12:28:32.346500|S|12|69.05|0|12
C|NUKZ|20260112|12:42:32.238997|S|1|69.095|0|1
C|NUKZ|20260112|12:46:03.564913|S|145|69.1|0|145
C|NUKZ|20260112|12:46:12.770428|S|30|69.1|0|30
C|NUKZ|20260112|12:47:05.220022|S|30|69.1|0|30
C|NUKZ|20260112|12:49:39.661331|S|60|69.155|0|60
C|NUKZ|20260112|13:03:58.249864|S|17|69.255|0|17
C|NUKZ|20260112|13:06:10.272300|S|50|69.255|0|50
C|NUKZ|20260112|13:18:52.216445|S|1|69.255|0|1
C|NUKZ|20260112|13:18:52.227999|S|1|69.255|0|1
C|NUKZ|20260112|13:19:45.093725|S|200|69.275|0|200
C|NUKZ|20260112|13:20:03.407435|S|3|69.275|0|3
C|NUKZ|20260112|13:20:15.758742|S|129|69.275|0|129
C|NUKZ|20260112|13:20:55.868767|S|1|69.275|0|1
C|NUKZ|20260112|13:23:46.508542|S|113|69.34|0|113
C|NUKZ|20260112|13:24:24.832984|S|1|69.295|0|1
C|NUKZ|20260112|13:27:05.509339|S|20|69.295|0|20
C|NUKZ|20260112|13:30:14.739367|S|90|69.33|0|90
C|NUKZ|20260112|13:30:17.783848|S|4|69.33|0|4
C|NUKZ|20260112|13:35:28.042013|S|7|69.335|0|7
C|NUKZ|20260112|13:40:09.642624|S|200|69.38|0|200
C|NUKZ|20260112|13:58:09.435405|S|1|69.295|0|1
C|NUKZ|20260112|13:58:19.825702|S|11|69.295|0|11
C|NUKZ|20260112|14:04:57.430654|S|5|69.295|0|5
C|NUKZ|20260112|14:08:39.946642|S|13|69.4|0|13
C|NUKZ|20260112|14:09:05.806380|S|50|69.3|0|50
C|NUKZ|20260112|14:09:33.055344|S|13|69.3|0|13
C|NUKZ|20260112|14:47:37.337895|S|14|69.285|0|14
C|NUKZ|20260112|14:48:32.802970|S|45|69.285|0|45
C|NUKZ|20260112|14:53:44.016235|S|600|69.325|0|600
C|NUKZ|20260112|14:59:26.414468|S|113|69.42|0|113
C|NUKZ|20260112|15:02:37.877017|S|10|69.36|0|10
C|NUKZ|20260112|15:03:12.845473|S|24|69.36|0|24
C|NULG|20260112|09:35:23.961005|S|200|98.89|0|200
C|NUS|20260112|10:36:01.011880|S|108|10.54|0|108
C|NUS|20260112|15:44:04.941522|S|6|10.42|0|6
C|NUTX|20260112|13:03:13.512016|S|1|181.7|0|1
C|NUTX|20260112|13:15:23.554373|S|6|181.67|0|6
C|NUTX|20260112|13:43:23.986312|S|50|180.36|0|50
C|NUVB|20260112|09:30:26.952402|S|100|7.56|0|100
C|NUVB|20260112|09:30:26.952977|S|64|7.54|0|64
C|NUVB|20260112|09:32:14.677544|S|120|7.135|0|120
C|NUVB|20260112|09:32:15.067148|S|130|7.13|0|130
C|NUVB|20260112|09:42:48.133734|S|10|6.94|0|10
C|NUVB|20260112|09:44:39.279537|E|100|6.76|0|100
C|NUVB|20260112|09:46:07.581555|S|1350|6.68|0|1350
C|NUVB|20260112|09:46:07.581575|S|1350|6.68|0|1350
C|NUVB|20260112|09:46:48.805994|S|1000|6.74|0|1000
C|NUVB|20260112|09:49:25.326765|S|500|6.83|0|500
C|NUVB|20260112|09:49:25.326766|S|180|6.83|0|180
C|NUVB|20260112|09:49:25.326839|S|150|6.83|0|150
C|NUVB|20260112|09:49:46.596039|S|100|6.815|0|100
C|NUVB|20260112|09:52:40.227589|S|1|6.74|0|1
C|NUVB|20260112|09:52:40.244377|S|99|6.74|0|99
C|NUVB|20260112|09:52:40.244377|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.244387|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.244387|S|200|6.74|0|200
C|NUVB|20260112|09:52:40.244446|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.244832|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.246315|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.246612|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.246752|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.246909|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247046|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247053|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247188|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247204|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247341|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247348|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247355|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247481|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247494|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247495|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247502|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247622|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247638|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247645|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247652|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247665|S|3|6.74|0|3
C|NUVB|20260112|09:52:40.247665|S|97|6.74|0|97
C|NUVB|20260112|09:52:40.247695|S|50|6.74|0|50
C|NUVB|20260112|09:52:40.247695|S|100|6.74|0|100
C|NUVB|20260112|09:52:40.247778|S|53|6.74|0|53
C|NUVB|20260112|09:52:40.247786|S|47|6.74|0|47
C|NUVB|20260112|09:52:40.247787|S|53|6.74|0|53
C|NUVB|20260112|09:52:40.247795|S|53|6.74|0|53
C|NUVB|20260112|09:52:40.247795|S|47|6.74|0|47
C|NUVB|20260112|09:52:40.247808|S|3|6.74|0|3
C|NUVB|20260112|09:52:40.247809|S|44|6.74|0|44
C|NUVB|20260112|09:52:40.247809|S|56|6.74|0|56
C|NUVB|20260112|09:52:40.247815|S|3|6.74|0|3
C|NUVB|20260112|09:52:40.247917|S|59|6.74|0|59
C|NUVB|20260112|09:52:40.247917|S|41|6.74|0|41
C|NUVB|20260112|09:52:40.247925|S|59|6.74|0|59
C|NUVB|20260112|09:52:40.247925|S|41|6.74|0|41
C|NUVB|20260112|09:52:40.247933|S|41|6.74|0|41
C|NUVB|20260112|09:52:40.247934|S|59|6.74|0|59
C|NUVB|20260112|09:52:40.247940|S|3|6.74|0|3
C|NUVB|20260112|09:52:40.247948|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.247948|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248059|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248059|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248075|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248075|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248085|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248085|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248095|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248095|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248103|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248103|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248134|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248134|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248146|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248146|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248215|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248215|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248225|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248225|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248246|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248246|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248265|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248265|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248360|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248360|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248369|S|38|6.74|0|38
C|NUVB|20260112|09:52:40.248370|S|62|6.74|0|62
C|NUVB|20260112|09:52:40.248382|S|50|6.74|0|50
C|NUVB|20260112|09:52:40.248382|S|38|6.74|0|38
C|NUVB|20260112|09:53:44.633278|S|350|6.8|0|350
C|NUVB|20260112|09:53:44.633296|S|656|6.8|0|656
C|NUVB|20260112|09:53:44.633296|S|994|6.8|0|994
C|NUVB|20260112|09:53:44.633296|S|694|6.8|0|694
C|NUVB|20260112|10:02:28.169974|E|150|6.535|0|150
C|NUVB|20260112|10:03:24.664414|S|100|6.56|0|100
C|NUVB|20260112|10:05:56.405954|S|100|6.46|0|100
C|NUVB|20260112|10:07:04.715824|E|100|6.48|0|100
C|NUVB|20260112|10:11:08.376745|S|804|6.4|0|804
C|NUVB|20260112|10:11:13.450471|S|71|6.4|0|71
C|NUVB|20260112|10:11:13.451244|S|141|6.4|0|141
C|NUVB|20260112|10:11:18.718923|S|984|6.4|0|984
C|NUVB|20260112|10:14:06.562600|S|100|6.7|0|100
C|NUVB|20260112|10:14:06.562622|S|100|6.7|0|100
C|NUVB|20260112|10:14:06.562623|S|100|6.7|0|100
C|NUVB|20260112|10:14:06.562743|S|100|6.7|0|100
C|NUVB|20260112|10:14:06.563307|S|100|6.7|0|100
C|NUVB|20260112|10:14:06.563307|S|100|6.7|0|100
C|NUVB|20260112|10:14:06.563380|S|66|6.7|0|66
C|NUVB|20260112|10:14:06.564075|S|34|6.7|0|34
C|NUVB|20260112|10:14:06.564075|S|100|6.7|0|100
C|NUVB|20260112|10:14:11.964080|S|100|6.7|0|100
C|NUVB|20260112|10:14:11.978538|S|1|6.7|0|1
C|NUVB|20260112|10:14:11.979090|S|99|6.7|0|99
C|NUVB|20260112|10:14:11.979090|S|100|6.7|0|100
C|NUVB|20260112|10:14:11.979091|S|101|6.7|0|101
C|NUVB|20260112|10:14:11.979628|S|16|6.7|0|16
C|NUVB|20260112|10:14:11.979639|S|16|6.7|0|16
C|NUVB|20260112|10:14:11.979639|S|84|6.7|0|84
C|NUVB|20260112|10:14:12.001581|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001581|S|84|6.7|0|84
C|NUVB|20260112|10:14:12.001638|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001638|S|84|6.7|0|84
C|NUVB|20260112|10:14:12.001654|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001671|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001671|S|200|6.7|0|200
C|NUVB|20260112|10:14:12.001718|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001725|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001742|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001742|S|84|6.7|0|84
C|NUVB|20260112|10:14:12.001766|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001766|S|84|6.7|0|84
C|NUVB|20260112|10:14:12.001783|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001784|S|200|6.7|0|200
C|NUVB|20260112|10:14:12.001784|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001793|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001805|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.001870|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.002034|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002093|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002126|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002126|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002159|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002160|S|200|6.71|0|200
C|NUVB|20260112|10:14:12.002180|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002216|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002230|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002243|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002274|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002291|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002300|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002328|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002337|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002345|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002366|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002381|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002397|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002398|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002422|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002422|S|131|6.71|0|131
C|NUVB|20260112|10:14:12.002423|S|100|6.71|0|100
C|NUVB|20260112|10:14:12.002452|S|68|6.71|0|68
C|NUVB|20260112|10:14:12.002453|S|3|6.71|0|3
C|NUVB|20260112|10:14:12.002453|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002453|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002466|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002466|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002492|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002492|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002506|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002506|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002523|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002524|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002538|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002538|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002557|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002557|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002596|S|71|6.71|0|71
C|NUVB|20260112|10:14:12.002596|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.002597|S|29|6.71|0|29
C|NUVB|20260112|10:14:12.003002|S|100|6.72|0|100
C|NUVB|20260112|10:14:12.003030|S|100|6.72|0|100
C|NUVB|20260112|10:14:12.003030|S|200|6.72|0|200
C|NUVB|20260112|10:14:12.003059|S|100|6.72|0|100
C|NUVB|20260112|10:14:12.003070|S|4|6.72|0|4
C|NUVB|20260112|10:14:12.003094|S|2|6.72|0|2
C|NUVB|20260112|10:14:12.003107|S|94|6.72|0|94
C|NUVB|20260112|10:14:12.003108|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.003448|S|94|6.72|0|94
C|NUVB|20260112|10:14:12.003448|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.003473|S|94|6.72|0|94
C|NUVB|20260112|10:14:12.003473|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.003496|S|94|6.72|0|94
C|NUVB|20260112|10:14:12.003496|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.003513|S|4|6.72|0|4
C|NUVB|20260112|10:14:12.003526|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.003526|S|90|6.72|0|90
C|NUVB|20260112|10:14:12.003551|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.003551|S|94|6.72|0|94
C|NUVB|20260112|10:14:12.004601|S|6|6.72|0|6
C|NUVB|20260112|10:14:12.004601|S|94|6.72|0|94
C|NUVB|20260112|10:14:12.014376|S|94|6.7|0|94
C|NUVB|20260112|10:14:12.014377|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.014684|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.014982|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.015277|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.015574|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.015871|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.016167|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.016464|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.016761|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.046257|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.046258|S|60|6.7|0|60
C|NUVB|20260112|10:14:12.046273|S|67|6.7|0|67
C|NUVB|20260112|10:14:12.046273|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.046333|S|33|6.7|0|33
C|NUVB|20260112|10:14:12.046334|S|67|6.7|0|67
C|NUVB|20260112|10:14:12.046374|S|67|6.7|0|67
C|NUVB|20260112|10:14:12.046374|S|33|6.7|0|33
C|NUVB|20260112|10:14:12.046451|S|33|6.7|0|33
C|NUVB|20260112|10:14:12.046451|S|100|6.7|0|100
C|NUVB|20260112|10:14:12.125415|S|25|6.7|0|25
C|NUVB|20260112|10:14:29.827823|S|75|6.7|0|75
C|NUVB|20260112|10:14:29.827823|S|25|6.7|0|25
C|NUVB|20260112|10:14:30.076278|S|75|6.7|0|75
C|NUVB|20260112|10:14:30.076279|S|25|6.7|0|25
C|NUVB|20260112|10:14:30.076731|S|100|6.7|0|100
C|NUVB|20260112|10:14:30.076731|S|75|6.7|0|75
C|NUVB|20260112|10:14:30.076839|S|56|6.7|0|56
C|NUVB|20260112|10:15:10.755733|S|100|6.77|0|100
C|NUVB|20260112|10:16:25.401134|S|100|6.8|0|100
C|NUVB|20260112|10:16:25.401135|S|100|6.8|0|100
C|NUVB|20260112|10:16:25.401633|S|342|6.8|0|342
C|NUVB|20260112|10:16:25.401633|S|100|6.8|0|100
C|NUVB|20260112|10:16:25.401644|S|100|6.8|0|100
C|NUVB|20260112|10:16:25.402432|S|100|6.8|0|100
C|NUVB|20260112|10:18:45.575313|S|116|6.705|0|116
C|NUVB|20260112|10:19:40.073120|S|100|6.645|0|100
C|NUVB|20260112|10:22:22.084899|S|100|6.63|0|100
C|NUVB|20260112|10:22:49.912414|S|100|6.66|0|100
C|NUVB|20260112|10:22:49.912447|S|100|6.66|0|100
C|NUVB|20260112|10:22:49.912860|S|100|6.66|0|100
C|NUVB|20260112|10:22:49.912891|S|100|6.66|0|100
C|NUVB|20260112|10:22:49.913299|S|100|6.66|0|100
C|NUVB|20260112|10:22:49.913331|S|100|6.66|0|100
C|NUVB|20260112|10:22:49.913331|S|20|6.66|0|20
C|NUVB|20260112|10:22:49.913907|S|55|6.66|0|55
C|NUVB|20260112|10:22:53.068221|S|18|6.66|0|18
C|NUVB|20260112|10:22:53.191147|S|27|6.66|0|27
C|NUVB|20260112|10:22:53.191147|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230348|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230482|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230513|S|200|6.66|0|200
C|NUVB|20260112|10:23:12.230513|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230540|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230564|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230564|S|200|6.66|0|200
C|NUVB|20260112|10:23:12.230581|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230593|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230604|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230622|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230638|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230638|S|200|6.66|0|200
C|NUVB|20260112|10:23:12.230649|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230659|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230671|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230681|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230697|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230713|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230721|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230734|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230751|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230752|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230768|S|65|6.66|0|65
C|NUVB|20260112|10:23:12.230769|S|35|6.66|0|35
C|NUVB|20260112|10:23:12.230782|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230801|S|65|6.66|0|65
C|NUVB|20260112|10:23:12.230801|S|65|6.66|0|65
C|NUVB|20260112|10:23:12.230801|S|35|6.66|0|35
C|NUVB|20260112|10:23:12.230811|S|35|6.66|0|35
C|NUVB|20260112|10:23:12.230811|S|65|6.66|0|65
C|NUVB|20260112|10:23:12.230833|S|35|6.66|0|35
C|NUVB|20260112|10:23:12.230833|S|65|6.66|0|65
C|NUVB|20260112|10:23:12.230834|S|35|6.66|0|35
C|NUVB|20260112|10:23:12.230835|S|165|6.66|0|165
C|NUVB|20260112|10:23:12.230835|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230853|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230854|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230869|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230887|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230907|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230907|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230938|S|100|6.66|0|100
C|NUVB|20260112|10:23:12.230938|S|15|6.66|0|15
C|NUVB|20260112|10:23:49.067042|S|100|6.67|0|100
C|NUVB|20260112|10:24:54.260523|E|100|6.69|0|100
C|NUVB|20260112|10:34:20.755691|S|100|6.48|0|100
C|NUVB|20260112|10:34:20.756209|S|100|6.475|0|100
C|NUVB|20260112|10:35:00.753679|S|100|6.46|0|100
C|NUVB|20260112|10:35:00.753679|S|100|6.455|0|100
C|NUVB|20260112|10:35:17.805168|S|100|6.455|0|100
C|NUVB|20260112|10:35:17.805169|S|100|6.46|0|100
C|NUVB|20260112|10:35:52.705269|S|200|6.47|0|200
C|NUVB|20260112|10:35:52.705269|S|100|6.47|0|100
C|NUVB|20260112|10:35:52.705269|S|100|6.47|0|100
C|NUVB|20260112|10:38:24.661389|S|300|6.46|0|300
C|NUVB|20260112|10:38:24.662033|S|300|6.46|0|300
C|NUVB|20260112|10:38:24.662670|S|200|6.46|0|200
C|NUVB|20260112|10:38:28.434257|E|100|6.46|0|100
C|NUVB|20260112|10:40:57.229527|E|100|6.48|0|100
C|NUVB|20260112|10:43:07.032704|S|400|6.475|0|400
C|NUVB|20260112|10:43:08.100858|E|75|6.48|0|75
C|NUVB|20260112|10:45:28.829646|S|300|6.49|0|300
C|NUVB|20260112|10:45:36.684110|S|300|6.49|0|300
C|NUVB|20260112|10:49:34.850118|S|29|6.49|0|29
C|NUVB|20260112|10:51:23.868294|S|7|6.5|0|7
C|NUVB|20260112|10:51:56.151511|E|13|6.52|0|13
C|NUVB|20260112|10:52:58.627515|S|100|6.615|0|100
C|NUVB|20260112|10:53:44.394398|S|7|6.65|0|7
C|NUVB|20260112|10:53:52.809063|E|100|6.67|0|100
C|NUVB|20260112|10:56:20.774838|S|7|6.73|0|7
C|NUVB|20260112|10:56:24.127365|S|7|6.74|0|7
C|NUVB|20260112|10:56:24.493254|S|100|6.76|0|100
C|NUVB|20260112|10:56:25.140218|S|92|6.8|0|92
C|NUVB|20260112|10:56:25.140236|S|8|6.8|0|8
C|NUVB|20260112|10:56:25.140236|S|92|6.8|0|92
C|NUVB|20260112|10:56:25.140274|S|8|6.8|0|8
C|NUVB|20260112|10:56:25.140274|S|100|6.8|0|100
C|NUVB|20260112|10:56:25.140274|S|405|6.8|0|405
C|NUVB|20260112|10:56:25.140315|S|100|6.8|0|100
C|NUVB|20260112|10:56:25.140519|S|81|6.8|0|81
C|NUVB|20260112|10:56:25.141864|E|100|6.79|0|100
C|NUVB|20260112|10:56:36.695003|S|19|6.8|0|19
C|NUVB|20260112|10:56:36.695003|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695053|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695054|S|400|6.8|0|400
C|NUVB|20260112|10:56:36.695057|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695057|S|19|6.8|0|19
C|NUVB|20260112|10:56:36.695058|S|19|6.8|0|19
C|NUVB|20260112|10:56:36.695058|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695087|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695087|S|200|6.8|0|200
C|NUVB|20260112|10:56:36.695090|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695131|S|19|6.8|0|19
C|NUVB|20260112|10:56:36.695131|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695134|S|100|6.8|0|100
C|NUVB|20260112|10:56:36.695187|S|100|6.8|0|100
C|NUVB|20260112|10:59:37.194348|E|100|6.73|0|100
C|NUVB|20260112|11:00:42.096587|S|100|6.76|0|100
C|NUVB|20260112|11:03:29.282991|S|100|6.725|0|100
C|NUVB|20260112|11:03:29.282991|S|140|6.73|0|140
C|NUVB|20260112|11:03:29.282992|S|160|6.73|0|160
C|NUVB|20260112|11:03:29.282992|S|100|6.73|0|100
C|NUVB|20260112|11:04:51.159913|S|189|6.67|0|189
C|NUVB|20260112|11:11:12.557535|E|100|6.68|0|100
C|NUVB|20260112|11:12:51.532105|S|100|6.7|0|100
C|NUVB|20260112|11:17:27.273452|E|100|6.75|0|100
C|NUVB|20260112|11:17:50.039153|S|100|6.8|0|100
C|NUVB|20260112|11:17:50.039153|S|100|6.8|0|100
C|NUVB|20260112|11:17:50.039243|S|100|6.8|0|100
C|NUVB|20260112|11:17:50.039443|S|100|6.8|0|100
C|NUVB|20260112|11:17:50.039501|S|100|6.8|0|100
C|NUVB|20260112|11:17:50.039523|S|18|6.8|0|18
C|NUVB|20260112|11:20:58.029572|S|82|6.8|0|82
C|NUVB|20260112|11:20:58.029572|S|18|6.8|0|18
C|NUVB|20260112|11:23:09.338244|S|100|6.8|0|100
C|NUVB|20260112|11:23:09.338244|S|82|6.8|0|82
C|NUVB|20260112|11:23:09.338341|S|100|6.8|0|100
C|NUVB|20260112|11:23:09.338380|S|300|6.8|0|300
C|NUVB|20260112|11:23:09.338380|S|100|6.8|0|100
C|NUVB|20260112|11:23:09.338383|S|13|6.8|0|13
C|NUVB|20260112|11:23:09.338413|S|87|6.8|0|87
C|NUVB|20260112|11:23:09.338414|S|100|6.8|0|100
C|NUVB|20260112|11:23:09.338414|S|196|6.8|0|196
C|NUVB|20260112|11:23:09.356005|S|1000|6.82|0|1000
C|NUVB|20260112|11:23:09.951765|S|100|6.84|0|100
C|NUVB|20260112|11:23:14.605967|E|17|6.88|0|17
C|NUVB|20260112|11:23:14.605977|E|83|6.88|0|83
C|NUVB|20260112|11:23:16.822306|S|36|6.86|0|36
C|NUVB|20260112|11:23:44.956165|S|100|6.86|0|100
C|NUVB|20260112|11:23:47.478549|S|200|6.86|0|200
C|NUVB|20260112|11:23:47.478549|S|137|6.86|0|137
C|NUVB|20260112|11:23:47.478575|S|300|6.86|0|300
C|NUVB|20260112|11:23:47.478575|S|57|6.86|0|57
C|NUVB|20260112|11:23:47.478586|S|200|6.86|0|200
C|NUVB|20260112|11:23:47.478683|S|600|6.86|0|600
C|NUVB|20260112|11:23:47.478683|S|100|6.86|0|100
C|NUVB|20260112|11:23:47.478743|S|100|6.86|0|100
C|NUVB|20260112|11:23:47.480023|S|200|6.86|0|200
C|NUVB|20260112|11:23:47.481202|S|100|6.86|0|100
C|NUVB|20260112|11:23:47.481270|S|100|6.86|0|100
C|NUVB|20260112|11:26:52.020293|S|400|6.895|0|400
C|NUVB|20260112|11:29:18.856527|S|400|6.9|0|400
C|NUVB|20260112|11:30:33.745833|S|100|6.87|0|100
C|NUVB|20260112|11:30:33.745844|S|100|6.87|0|100
C|NUVB|20260112|11:31:24.109162|S|100|6.855|0|100
C|NUVB|20260112|11:31:59.658664|S|150|6.845|0|150
C|NUVB|20260112|11:31:59.658744|S|150|6.845|0|150
C|NUVB|20260112|11:31:59.658813|S|150|6.845|0|150
C|NUVB|20260112|11:31:59.658908|S|150|6.845|0|150
C|NUVB|20260112|11:31:59.659068|S|100|6.845|0|100
C|NUVB|20260112|11:32:24.234049|S|100|6.86|0|100
C|NUVB|20260112|11:32:24.234517|S|100|6.86|0|100
C|NUVB|20260112|11:35:00.571229|S|15|6.855|0|15
C|NUVB|20260112|11:40:52.301228|S|658|6.86|0|658
C|NUVB|20260112|11:40:52.301228|S|142|6.855|0|142
C|NUVB|20260112|11:41:37.359195|S|742|6.85|0|742
C|NUVB|20260112|11:42:58.607422|S|800|6.86|0|800
C|NUVB|20260112|11:43:51.911138|S|900|6.87|0|900
C|NUVB|20260112|11:46:40.718039|S|100|6.88|0|100
C|NUVB|20260112|11:47:15.388183|S|300|6.855|0|300
C|NUVB|20260112|11:49:53.812407|S|100|6.87|0|100
C|NUVB|20260112|11:49:53.812407|S|400|6.87|0|400
C|NUVB|20260112|11:49:53.812482|S|400|6.87|0|400
C|NUVB|20260112|11:49:53.812548|S|261|6.87|0|261
C|NUVB|20260112|11:49:53.812563|S|139|6.87|0|139
C|NUVB|20260112|11:49:53.812563|S|200|6.87|0|200
C|NUVB|20260112|11:55:03.617954|S|100|6.84|0|100
C|NUVB|20260112|11:57:07.589159|S|100|6.815|0|100
C|NUVB|20260112|11:57:36.998436|S|100|6.82|0|100
C|NUVB|20260112|11:57:36.998436|S|100|6.82|0|100
C|NUVB|20260112|11:57:36.998462|S|200|6.82|0|200
C|NUVB|20260112|11:57:36.998462|S|100|6.82|0|100
C|NUVB|20260112|11:57:36.998490|S|100|6.82|0|100
C|NUVB|20260112|12:00:41.461728|S|100|6.825|0|100
C|NUVB|20260112|12:02:18.740416|S|100|6.815|0|100
C|NUVB|20260112|12:09:19.390523|E|100|6.83|0|100
C|NUVB|20260112|12:16:56.236746|S|100|6.8|0|100
C|NUVB|20260112|12:16:56.236811|S|100|6.8|0|100
C|NUVB|20260112|12:16:56.236863|S|100|6.8|0|100
C|NUVB|20260112|12:16:56.236918|S|100|6.8|0|100
C|NUVB|20260112|12:17:39.606327|E|100|6.8|0|100
C|NUVB|20260112|12:20:54.292258|S|100|6.8|0|100
C|NUVB|20260112|12:20:54.292258|E|100|6.8|0|100
C|NUVB|20260112|12:35:42.549424|S|92|6.71|0|92
C|NUVB|20260112|12:35:42.549863|E|100|6.71|0|100
C|NUVB|20260112|12:35:45.400963|E|82|6.7|0|82
C|NUVB|20260112|12:36:13.295388|S|100|6.675|0|100
C|NUVB|20260112|12:36:35.105956|S|93|6.66|0|93
C|NUVB|20260112|12:39:28.276976|S|100|6.62|0|100
C|NUVB|20260112|12:39:54.736849|E|100|6.63|0|100
C|NUVB|20260112|12:42:05.814973|S|430|6.6|0|430
C|NUVB|20260112|12:42:05.814990|S|170|6.6|0|170
C|NUVB|20260112|12:44:54.090956|E|100|6.59|0|100
C|NUVB|20260112|12:45:07.258657|E|100|6.59|0|100
C|NUVB|20260112|12:45:12.686460|E|100|6.59|0|100
C|NUVB|20260112|12:46:26.934281|S|53|6.58|0|53
C|NUVB|20260112|12:47:39.536451|S|100|6.52|0|100
C|NUVB|20260112|12:47:39.536870|S|100|6.515|0|100
C|NUVB|20260112|12:47:39.536870|S|59|6.52|0|59
C|NUVB|20260112|12:47:39.537347|S|100|6.52|0|100
C|NUVB|20260112|12:47:39.546569|S|100|6.52|0|100
C|NUVB|20260112|12:54:51.479365|S|100|6.535|0|100
C|NUVB|20260112|12:57:45.853846|S|56|6.53|0|56
C|NUVB|20260112|12:58:58.112183|E|100|6.5|0|100
C|NUVB|20260112|12:59:00.467890|E|100|6.51|0|100
C|NUVB|20260112|13:03:36.440147|S|100|6.53|0|100
C|NUVB|20260112|13:05:32.367389|S|250|6.505|0|250
C|NUVB|20260112|13:05:32.367389|S|250|6.51|0|250
C|NUVB|20260112|13:06:35.523906|S|200|6.5|0|200
C|NUVB|20260112|13:06:35.523906|S|400|6.5|0|400
C|NUVB|20260112|13:06:35.524416|S|300|6.5|0|300
C|NUVB|20260112|13:07:29.581936|S|200|6.48|0|200
C|NUVB|20260112|13:07:29.582419|S|200|6.48|0|200
C|NUVB|20260112|13:07:29.583455|S|100|6.475|0|100
C|NUVB|20260112|13:07:30.736972|S|112|6.475|0|112
C|NUVB|20260112|13:07:30.736973|S|62|6.48|0|62
C|NUVB|20260112|13:10:28.916600|S|100|6.49|0|100
C|NUVB|20260112|13:10:28.916600|E|100|6.49|0|100
C|NUVB|20260112|13:15:24.226913|S|200|6.495|0|200
C|NUVB|20260112|13:24:45.125577|S|100|6.485|0|100
C|NUVB|20260112|13:30:29.123803|E|82|6.54|0|82
C|NUVB|20260112|13:30:46.339481|E|15|6.54|0|15
C|NUVB|20260112|13:35:05.670484|S|141|6.55|0|141
C|NUVB|20260112|13:45:28.252294|S|100|6.55|0|100
C|NUVB|20260112|13:51:30.980883|S|100|6.545|0|100
C|NUVB|20260112|13:55:08.747690|E|21|6.52|0|21
C|NUVB|20260112|13:56:49.381425|E|100|6.49|0|100
C|NUVB|20260112|13:56:49.381425|S|40|6.49|0|40
C|NUVB|20260112|13:59:54.612013|E|31|6.49|0|31
C|NUVB|20260112|14:15:44.804345|S|100|6.61|0|100
C|NUVB|20260112|14:21:23.931334|S|200|6.64|0|200
C|NUVB|20260112|14:21:23.931808|S|100|6.64|0|100
C|NUVB|20260112|14:25:13.170190|E|100|6.61|0|100
C|NUVB|20260112|14:26:10.159827|S|100|6.595|0|100
C|NUVB|20260112|14:27:57.664438|E|100|6.62|0|100
C|NUVB|20260112|14:35:30.898927|S|62|6.595|0|62
C|NUVB|20260112|14:38:52.203483|S|19|6.61|0|19
C|NUVB|20260112|14:39:34.170132|S|40|6.61|0|40
C|NUVB|20260112|14:39:37.278762|S|18|6.61|0|18
C|NUVB|20260112|14:39:37.278762|S|41|6.61|0|41
C|NUVB|20260112|14:47:42.272043|S|12|6.66|0|12
C|NUVB|20260112|15:03:04.046140|S|12|6.69|0|12
C|NUVB|20260112|15:06:52.348360|S|100|6.675|0|100
C|NUVB|20260112|15:09:23.713707|E|100|6.66|0|100
C|NUVB|20260112|15:11:20.853656|S|257|6.625|0|257
C|NUVB|20260112|15:11:20.853657|S|157|6.63|0|157
C|NUVB|20260112|15:11:20.853657|S|100|6.625|0|100
C|NUVB|20260112|15:11:20.853917|S|357|6.63|0|357
C|NUVB|20260112|15:13:34.157271|E|100|6.63|0|100
C|NUVB|20260112|15:14:57.507650|S|172|6.565|0|172
C|NUVB|20260112|15:14:57.507650|S|172|6.57|0|172
C|NUVB|20260112|15:15:04.914059|S|100|6.565|0|100
C|NUVB|20260112|15:15:04.914211|S|105|6.57|0|105
C|NUVB|20260112|15:15:15.255979|E|100|6.57|0|100
C|NUVB|20260112|15:16:38.051968|S|500|6.57|0|500
C|NUVB|20260112|15:22:01.675637|S|100|6.555|0|100
C|NUVB|20260112|15:23:19.294199|S|100|6.55|0|100
C|NUVB|20260112|15:23:55.373681|S|100|6.55|0|100
C|NUVB|20260112|15:31:05.743475|S|100|6.525|0|100
C|NUVB|20260112|15:32:11.032922|S|100|6.525|0|100
C|NUVB|20260112|15:34:01.157727|S|46|6.5|0|46
C|NUVB|20260112|15:35:54.826055|S|12|6.51|0|12
C|NUVB|20260112|15:37:04.602345|S|50|6.505|0|50
C|NUVB|20260112|15:37:04.602428|S|50|6.505|0|50
C|NUVB|20260112|15:38:14.630052|S|100|6.54|0|100
C|NUVB|20260112|15:38:57.310070|E|100|6.54|0|100
C|NUVB|20260112|15:39:26.574516|E|100|6.54|0|100
C|NUVB|20260112|15:39:32.174210|E|100|6.54|0|100
C|NUVB|20260112|15:39:41.273459|E|100|6.54|0|100
C|NUVB|20260112|15:39:53.016340|S|100|6.53|0|100
C|NUVB|20260112|15:43:51.691439|S|100|6.515|0|100
C|NUVB|20260112|15:46:01.683156|S|200|6.48|0|200
C|NUVB|20260112|15:46:01.683156|E|300|6.48|0|300
C|NUVB|20260112|15:46:01.683156|S|210|6.48|0|210
C|NUVB|20260112|15:46:01.684045|E|11|6.48|0|11
C|NUVB|20260112|15:47:08.474459|E|229|6.47|0|229
C|NUVB|20260112|15:47:10.709720|S|700|6.465|0|700
C|NUVB|20260112|15:47:10.709720|S|124|6.465|0|124
C|NUVB|20260112|15:47:10.709720|S|300|6.47|0|300
C|NUVB|20260112|15:47:10.709720|S|524|6.47|0|524
C|NUVB|20260112|15:47:20.605882|S|100|6.47|0|100
C|NUVB|20260112|15:47:30.720396|E|141|6.46|0|141
C|NUVB|20260112|15:47:30.721055|S|26|6.46|0|26
C|NUVB|20260112|15:47:45.532989|S|47|6.455|0|47
C|NUVB|20260112|15:47:45.533037|S|47|6.455|0|47
C|NUVB|20260112|15:47:45.533038|S|6|6.455|0|6
C|NUVB|20260112|15:47:45.533038|S|44|6.455|0|44
C|NUVB|20260112|15:47:45.533085|S|47|6.455|0|47
C|NUVB|20260112|15:47:45.533086|S|13|6.455|0|13
C|NUVB|20260112|15:47:45.533086|S|47|6.46|0|47
C|NUVB|20260112|15:47:46.620346|E|300|6.46|0|300
C|NUVB|20260112|15:48:13.779590|S|66|6.465|0|66
C|NUVB|20260112|15:49:13.316018|S|28|6.45|0|28
C|NUVB|20260112|15:49:13.342612|S|2|6.45|0|2
C|NUVB|20260112|15:49:13.342612|S|272|6.45|0|272
C|NUVB|20260112|15:49:13.343838|S|150|6.455|0|150
C|NUVB|20260112|15:49:14.249323|S|300|6.46|0|300
C|NUVB|20260112|15:49:14.783429|E|275|6.46|0|275
C|NUVB|20260112|15:49:14.934341|E|25|6.46|0|25
C|NUVB|20260112|15:50:01.653666|E|280|6.46|0|280
C|NUVB|20260112|15:50:14.757687|E|10|6.44|0|10
C|NUVB|20260112|15:51:05.692644|E|10|6.42|0|10
C|NUVB|20260112|15:51:05.693440|E|13|6.42|0|13
C|NUVB|20260112|15:51:27.715359|S|24|6.395|0|24
C|NUVB|20260112|15:52:10.311684|E|300|6.42|0|300
C|NUVB|20260112|15:52:11.227753|E|300|6.42|0|300
C|NUVB|20260112|15:52:11.227753|S|60|6.42|0|60
C|NUVB|20260112|15:52:24.023522|E|107|6.41|0|107
C|NUVB|20260112|15:53:22.500472|S|100|6.4|0|100
C|NUVB|20260112|15:53:22.500506|S|100|6.4|0|100
C|NUVB|20260112|15:53:26.022061|S|150|6.4|0|150
C|NUVB|20260112|15:53:26.022428|S|100|6.4|0|100
C|NUVB|20260112|15:55:31.165744|E|300|6.4|0|300
C|NUVB|20260112|15:56:02.790044|E|300|6.41|0|300
C|NUVB|20260112|15:56:04.810883|S|150|6.4|0|150
C|NUVB|20260112|15:57:22.750602|E|124|6.4|0|124
C|NUVB|20260112|15:57:33.909148|E|136|6.4|0|136
C|NUVB|20260112|15:57:40.553513|E|300|6.39|0|300
C|NUVB|20260112|15:57:40.554270|E|300|6.38|0|300
C|NUVB|20260112|15:58:19.096788|E|300|6.43|0|300
C|NUVB|20260112|15:58:20.864618|E|300|6.44|0|300
C|NUVB|20260112|15:58:29.360426|S|1|6.44|0|1
C|NUVB|20260112|15:58:49.714417|E|300|6.43|0|300
C|NUVB|20260112|15:59:47.736598|S|800|6.42|0|800
C|NUVB|20260112|15:59:50.118180|S|300|6.415|0|300
C|NUVB|20260112|15:59:52.377028|E|27|6.43|0|27
C|NUVL|20260112|09:39:08.997850|S|27|102.79|0|27
C|NUVL|20260112|09:39:58.464816|S|20|102.75|0|20
C|NUVL|20260112|09:39:58.464816|S|10|102.78|0|10
C|NUVL|20260112|09:39:58.464882|S|20|102.78|0|20
C|NUVL|20260112|09:41:21.990990|S|30|102.72|0|30
C|NUVL|20260112|09:41:22.410847|S|30|102.73|0|30
C|NUVL|20260112|09:41:22.577497|S|30|102.8|0|30
C|NUVL|20260112|09:42:13.048917|S|3|102.77|0|3
C|NUVL|20260112|09:42:13.048990|S|37|102.77|0|37
C|NUVL|20260112|09:42:13.048990|S|13|102.8|0|13
C|NUVL|20260112|09:42:13.049139|S|37|102.8|0|37
C|NUVL|20260112|09:43:14.943512|S|90|102.78|0|90
C|NUVL|20260112|09:51:35.120957|S|27|102.8|0|27
C|NUVL|20260112|09:51:42.744035|S|30|102.79|0|30
C|NUVL|20260112|10:02:49.076621|S|100|98.89|0|100
C|NUVL|20260112|13:27:21.700314|S|10|97.91|0|10
C|NUVL|20260112|13:31:22.704363|S|10|97.97|0|10
C|NUVL|20260112|13:38:25.700211|S|10|97.82|0|10
C|NUVL|20260112|13:38:25.700638|S|10|97.8|0|10
C|NUVL|20260112|14:29:52.346841|S|10|98.86|0|10
C|NUVL|20260112|14:58:16.952507|S|10|98.79|0|10
C|NUVL|20260112|15:00:22.671053|S|10|98.52|0|10
C|NUVL|20260112|15:07:19.486448|S|100|98.37|0|100
C|NUVL|20260112|15:52:39.917840|S|1|99.11|0|1
C|NUVL|20260112|15:58:53.161142|S|50|99.14|0|50
C|NUWE|20260112|10:12:15.800330|S|100|2|0|100
C|NVA|20260112|09:30:12.089388|S|28|8.75|0|28
C|NVA|20260112|09:30:12.089404|S|28|8.75|0|28
C|NVA|20260112|09:41:09.128195|S|35|8.635|0|35
C|NVA|20260112|09:42:24.941165|S|100|8.83|0|100
C|NVA|20260112|09:42:39.753526|S|100|8.79|0|100
C|NVA|20260112|10:08:39.942065|S|100|8.335|0|100
C|NVA|20260112|10:35:06.311538|S|100|8.13|0|100
C|NVA|20260112|10:35:06.315369|S|100|8.12|0|100
C|NVA|20260112|10:41:51.968472|S|100|8.13|0|100
C|NVA|20260112|10:45:43.080985|S|100|8.15|0|100
C|NVA|20260112|11:04:31.028757|S|100|8.26|0|100
C|NVA|20260112|11:25:19.030574|S|100|8.35|0|100
C|NVA|20260112|11:27:04.649346|S|12|8.31|0|12
C|NVA|20260112|11:32:32.584880|S|100|8.31|0|100
C|NVA|20260112|11:53:22.369376|S|100|8.3|0|100
C|NVA|20260112|11:53:54.483141|S|100|8.29|0|100
C|NVA|20260112|12:05:17.087444|S|100|8.22|0|100
C|NVA|20260112|12:24:28.029561|S|34|8.19|0|34
C|NVA|20260112|12:24:28.029585|S|30|8.19|0|30
C|NVA|20260112|12:24:28.029586|S|7|8.19|0|7
C|NVA|20260112|12:24:28.029588|S|29|8.19|0|29
C|NVA|20260112|12:26:37.743138|S|100|8.14|0|100
C|NVA|20260112|12:54:24.608851|S|100|8.12|0|100
C|NVA|20260112|13:39:48.078322|S|16|8.18|0|16
C|NVA|20260112|13:59:16.318488|S|100|8.17|0|100
C|NVA|20260112|14:42:29.002504|S|300|8.235|0|300
C|NVA|20260112|14:42:29.063081|S|100|8.235|0|100
C|NVA|20260112|14:45:21.367731|S|74|8.125|0|74
C|NVA|20260112|15:29:10.240721|S|1|8.16|0|1
C|NVA|20260112|15:56:25.188373|S|100|8.21|0|100
C|NVAX|20260112|09:30:05.070908|S|1|7.29|0|1
C|NVAX|20260112|09:30:29.623838|S|250|7.28|0|250
C|NVAX|20260112|09:30:29.623852|S|16|7.28|0|16
C|NVAX|20260112|09:30:29.623952|S|134|7.28|0|134
C|NVAX|20260112|09:34:50.016883|S|100|7.2|0|100
C|NVAX|20260112|09:44:51.349842|S|28|7.22|0|28
C|NVAX|20260112|09:44:51.349851|S|28|7.22|0|28
C|NVAX|20260112|09:54:29.987589|S|27|7.24|0|27
C|NVAX|20260112|09:54:29.987609|S|27|7.24|0|27
C|NVAX|20260112|10:02:52.178634|S|29|7.26|0|29
C|NVAX|20260112|10:02:52.178645|S|29|7.26|0|29
C|NVAX|20260112|10:10:05.123020|S|71|7.27|0|71
C|NVAX|20260112|10:11:22.226798|S|17|7.265|0|17
C|NVAX|20260112|10:14:00.676902|S|53|7.25|0|53
C|NVAX|20260112|10:18:55.918446|S|100|7.275|0|100
C|NVAX|20260112|10:19:07.779902|S|100|7.28|0|100
C|NVAX|20260112|10:23:55.003810|S|100|7.305|0|100
C|NVAX|20260112|10:23:55.003894|S|100|7.305|0|100
C|NVAX|20260112|10:28:07.107707|S|100|7.325|0|100
C|NVAX|20260112|10:50:21.076075|S|53|7.315|0|53
C|NVAX|20260112|11:32:47.775493|S|100|7.36|0|100
C|NVAX|20260112|11:37:45.728173|S|100|7.38|0|100
C|NVAX|20260112|11:47:50.649567|S|158|7.415|0|158
C|NVAX|20260112|11:56:00.103043|S|100|7.4|0|100
C|NVAX|20260112|11:56:00.103054|S|200|7.4|0|200
C|NVAX|20260112|12:05:43.442158|S|158|7.395|0|158
C|NVAX|20260112|12:19:35.120714|S|100|7.41|0|100
C|NVAX|20260112|12:19:35.259924|S|158|7.425|0|158
C|NVAX|20260112|12:20:20.797313|S|158|7.455|0|158
C|NVAX|20260112|12:20:20.797345|S|52|7.455|0|52
C|NVAX|20260112|12:20:20.797346|S|52|7.455|0|52
C|NVAX|20260112|12:52:32.182845|S|53|7.47|0|53
C|NVAX|20260112|12:56:30.438532|S|118|7.475|0|118
C|NVAX|20260112|12:56:30.438595|S|182|7.475|0|182
C|NVAX|20260112|12:56:30.454958|S|118|7.475|0|118
C|NVAX|20260112|12:56:30.455013|S|182|7.475|0|182
C|NVAX|20260112|12:56:30.460285|S|118|7.475|0|118
C|NVAX|20260112|12:56:30.613631|S|118|7.475|0|118
C|NVAX|20260112|12:56:30.613740|S|64|7.475|0|64
C|NVAX|20260112|12:56:33.601110|S|118|7.475|0|118
C|NVAX|20260112|12:57:20.734036|S|100|7.47|0|100
C|NVAX|20260112|13:12:28.941518|S|148|7.495|0|148
C|NVAX|20260112|13:12:28.941607|S|148|7.495|0|148
C|NVAX|20260112|13:12:28.941664|S|4|7.495|0|4
C|NVAX|20260112|13:15:21.854760|S|148|7.485|0|148
C|NVAX|20260112|13:15:21.854819|S|152|7.485|0|152
C|NVAX|20260112|13:15:21.860186|S|148|7.485|0|148
C|NVAX|20260112|13:15:21.860241|S|152|7.485|0|152
C|NVAX|20260112|13:15:22.014102|S|148|7.485|0|148
C|NVAX|20260112|13:15:22.014162|S|152|7.485|0|152
C|NVAX|20260112|13:33:03.858204|S|38|7.54|0|38
C|NVAX|20260112|13:34:42.829135|S|6|7.54|0|6
C|NVAX|20260112|13:34:42.864893|S|100|7.55|0|100
C|NVAX|20260112|13:39:46.926209|S|100|7.55|0|100
C|NVAX|20260112|13:39:46.976531|S|6|7.55|0|6
C|NVAX|20260112|13:50:34.325574|S|100|7.59|0|100
C|NVAX|20260112|13:53:46.223978|S|233|7.605|0|233
C|NVAX|20260112|13:53:46.230350|S|73|7.625|0|73
C|NVAX|20260112|13:53:46.230362|S|73|7.625|0|73
C|NVAX|20260112|14:00:58.543246|S|59|7.61|0|59
C|NVAX|20260112|14:01:07.391186|S|1|7.6|0|1
C|NVAX|20260112|14:07:19.041524|S|233|7.615|0|233
C|NVAX|20260112|14:07:19.041586|S|67|7.615|0|67
C|NVAX|20260112|14:09:58.103953|S|233|7.615|0|233
C|NVAX|20260112|14:39:38.412079|S|6|7.65|0|6
C|NVAX|20260112|14:46:48.774144|E|1|7.655|0|1
C|NVAX|20260112|15:27:55.651234|S|100|7.675|0|100
C|NVAX|20260112|15:39:57.529473|S|17|7.73|0|17
C|NVAX|20260112|15:47:26.633509|S|428|7.73|0|428
C|NVAX|20260112|15:47:26.633528|S|100|7.73|0|100
C|NVAX|20260112|15:47:26.633538|S|72|7.73|0|72
C|NVAX|20260112|15:47:52.624751|S|500|7.73|0|500
C|NVAX|20260112|15:49:30.970857|S|92|7.725|0|92
C|NVAX|20260112|15:49:30.970871|S|92|7.725|0|92
C|NVAX|20260112|15:50:10.311299|S|2|7.71|0|2
C|NVAX|20260112|15:51:36.217285|S|34|7.725|0|34
C|NVAX|20260112|15:55:30.721566|S|256|7.765|0|256
C|NVAX|20260112|15:55:31.514527|S|100|7.765|0|100
C|NVAX|20260112|15:57:30.757082|S|100|7.765|0|100
C|NVAX|20260112|15:57:30.758766|S|200|7.775|0|200
C|NVAX|20260112|15:57:48.936391|S|256|7.775|0|256
C|NVAX|20260112|15:58:59.342786|S|100|7.77|0|100
C|NVAX|20260112|15:58:59.342823|S|1|7.77|0|1
C|NVAX|20260112|15:58:59.342911|S|100|7.77|0|100
C|NVAX|20260112|15:59:04.335438|S|4|7.76|0|4
C|NVAX|20260112|15:59:06.977853|S|100|7.765|0|100
C|NVAX|20260112|15:59:42.557123|S|100|7.755|0|100
C|NVAX|20260112|15:59:46.676253|S|22|7.755|0|22
C|NVAX|20260112|15:59:47.042591|S|7|7.755|0|7
C|NVAX|20260112|15:59:48.651626|S|50|7.755|0|50
C|NVAX|20260112|15:59:51.058905|S|99|7.755|0|99
C|NVAX|20260112|15:59:51.629995|S|100|7.755|0|100
C|NVAX|20260112|15:59:51.809262|S|1|7.755|0|1
C|NVAX|20260112|15:59:52.672600|S|50|7.755|0|50
C|NVAX|20260112|15:59:53.819127|S|5|7.755|0|5
C|NVCR|20260112|09:53:14.497583|S|15|14.43|0|15
C|NVCR|20260112|09:53:14.497595|S|72|14.43|0|72
C|NVCR|20260112|09:53:14.497596|S|15|14.43|0|15
C|NVCR|20260112|09:55:43.915962|S|100|14.395|0|100
C|NVCR|20260112|10:30:35.922925|S|150|13.715|0|150
C|NVCR|20260112|10:32:03.472482|S|150|13.72|0|150
C|NVCR|20260112|10:50:03.097710|S|6|13.77|0|6
C|NVCR|20260112|10:50:03.097711|S|9|13.77|0|9
C|NVCR|20260112|10:50:03.097754|S|75|13.77|0|75
C|NVCR|20260112|10:51:10.273399|S|100|13.8|0|100
C|NVCR|20260112|10:52:14.854358|S|150|13.81|0|150
C|NVCR|20260112|11:21:34.105659|S|21|14.01|0|21
C|NVCR|20260112|11:24:20.503671|S|100|13.92|0|100
C|NVCR|20260112|12:00:49.556082|S|100|13.72|0|100
C|NVCR|20260112|12:18:53.675101|S|131|13.6|0|131
C|NVCR|20260112|12:30:31.859242|S|100|13.54|0|100
C|NVCR|20260112|12:31:25.714393|S|5|13.53|0|5
C|NVCR|20260112|12:59:24.883056|S|100|13.49|0|100
C|NVCR|20260112|13:22:25.662660|S|10|13.5|0|10
C|NVCR|20260112|13:45:49.604079|S|100|13.49|0|100
C|NVCR|20260112|13:45:49.604097|S|9|13.49|0|9
C|NVCR|20260112|13:45:49.604106|S|41|13.49|0|41
C|NVCR|20260112|14:57:45.392153|S|100|13.705|0|100
C|NVCR|20260112|15:26:30.919369|S|44|13.71|0|44
C|NVCR|20260112|15:34:36.084876|S|150|13.89|0|150
C|NVCR|20260112|15:41:25.455186|S|56|13.99|0|56
C|NVCR|20260112|15:43:19.848950|S|150|14.04|0|150
C|NVCR|20260112|15:44:41.110238|S|150|14.06|0|150
C|NVD|20260112|09:36:51.147717|S|400|7.22|0|400
C|NVD|20260112|09:41:38.514655|S|100|7.24|0|100
C|NVD|20260112|09:42:07.123211|S|1300|7.25|0|1300
C|NVD|20260112|09:44:04.945741|S|492|7.28|0|492
C|NVD|20260112|11:28:32.574269|S|100|7.26|0|100
C|NVD|20260112|13:08:16.264202|S|100|7.18|0|100
C|NVD|20260112|13:08:16.264539|S|100|7.18|0|100
C|NVD|20260112|13:08:16.264603|S|100|7.18|0|100
C|NVD|20260112|13:08:16.264776|S|100|7.18|0|100
C|NVD|20260112|13:47:17.438790|S|100|7.12|0|100
C|NVD|20260112|13:49:21.222969|S|500|7.14|0|500
C|NVD|20260112|13:56:46.799511|S|900|7.13|0|900
C|NVD|20260112|13:56:46.799522|S|9000|7.13|0|9000
C|NVD|20260112|14:05:32.762713|S|100|7.13|0|100
C|NVD|20260112|14:27:57.190937|S|100|7.12|0|100
C|NVD|20260112|15:12:43.250381|S|100|7.19|0|100
C|NVD|20260112|15:42:49.614161|S|100|7.23|0|100
C|NVD|20260112|15:46:03.333837|S|100|7.23|0|100
C|NVD|20260112|15:48:26.260059|S|100|7.23|0|100
C|NVD|20260112|15:57:53.113322|S|100|7.27|0|100
C|NVD|20260112|15:58:24.807885|S|100|7.27|0|100
C|NVDA|20260112|09:30:00.307918|S|19|183.17|0|19
C|NVDA|20260112|09:30:00.330746|S|19|183.19|0|19
C|NVDA|20260112|09:30:05.606796|S|1|183.72|0|1
C|NVDA|20260112|09:30:05.910148|S|1|183.78|0|1
C|NVDA|20260112|09:33:25.807613|S|16|184.95|0|16
C|NVDA|20260112|09:33:25.807639|S|5|184.95|0|5
C|NVDA|20260112|09:33:25.807647|S|79|184.95|0|79
C|NVDA|20260112|09:39:07.481435|S|100|185.75|0|100
C|NVDA|20260112|09:39:15.122224|S|100|185.915|0|100
C|NVDA|20260112|09:45:14.880766|S|51|185.1|0|51
C|NVDA|20260112|09:45:14.880826|S|49|185.1|0|49
C|NVDA|20260112|09:57:29.798490|S|18|185.08|0|18
C|NVDA|20260112|09:57:29.798608|S|82|185.08|0|82
C|NVDA|20260112|09:57:29.798608|S|82|185.08|0|82
C|NVDA|20260112|09:58:51.583573|S|100|184.91|0|100
C|NVDA|20260112|10:01:50.345570|S|100|184.99|0|100
C|NVDA|20260112|10:01:52.255723|S|100|184.975|0|100
C|NVDA|20260112|10:16:05.106856|S|100|184.985|0|100
C|NVDA|20260112|10:22:33.717088|S|50|184.7|0|50
C|NVDA|20260112|10:23:05.507651|S|100|184.9|0|100
C|NVDA|20260112|10:23:25.014858|S|3|184.76|0|3
C|NVDA|20260112|10:24:08.315577|S|200|184.735|0|200
C|NVDA|20260112|10:24:35.993824|S|7|184.76|0|7
C|NVDA|20260112|10:24:45.079666|S|15|184.7|0|15
C|NVDA|20260112|10:24:45.245520|S|44|184.7|0|44
C|NVDA|20260112|10:24:45.245535|S|41|184.7|0|41
C|NVDA|20260112|10:27:02.384366|S|100|184.545|0|100
C|NVDA|20260112|10:28:31.249196|S|2|184.5|0|2
C|NVDA|20260112|10:31:04.174266|S|66|184.41|0|66
C|NVDA|20260112|10:33:06.160591|S|100|184.01|0|100
C|NVDA|20260112|10:33:06.161284|S|100|184|0|100
C|NVDA|20260112|10:35:21.797522|S|100|184|0|100
C|NVDA|20260112|10:38:03.941903|S|39|183.92|0|39
C|NVDA|20260112|10:38:49.096196|S|100|183.81|0|100
C|NVDA|20260112|10:38:49.096231|S|118|183.81|0|118
C|NVDA|20260112|10:40:34.396875|S|100|183.8|0|100
C|NVDA|20260112|10:49:44.687653|S|100|184.24|0|100
C|NVDA|20260112|10:56:13.016739|S|200|184.385|0|200
C|NVDA|20260112|10:56:46.063896|S|100|184.385|0|100
C|NVDA|20260112|10:59:10.716433|S|100|184.58|0|100
C|NVDA|20260112|11:03:41.154755|S|100|184.43|0|100
C|NVDA|20260112|11:06:27.004483|S|30|184.45|0|30
C|NVDA|20260112|11:12:23.936597|S|100|184.59|0|100
C|NVDA|20260112|11:16:02.237557|S|19|185.015|0|19
C|NVDA|20260112|11:28:09.268383|S|100|185.14|0|100
C|NVDA|20260112|11:29:14.819533|S|68|185.2|0|68
C|NVDA|20260112|11:49:42.056840|S|100|184.93|0|100
C|NVDA|20260112|11:50:09.953742|S|110|184.96|0|110
C|NVDA|20260112|11:52:11.788355|S|110|185.155|0|110
C|NVDA|20260112|12:05:48.582526|S|100|185.315|0|100
C|NVDA|20260112|12:08:03.431175|S|50|185.38|0|50
C|NVDA|20260112|12:12:23.241640|S|100|185.85|0|100
C|NVDA|20260112|12:14:03.834133|S|500|185.8|0|500
C|NVDA|20260112|12:16:03.485279|S|100|186.01|0|100
C|NVDA|20260112|12:21:07.679345|S|24|186.22|0|24
C|NVDA|20260112|12:28:12.496992|S|100|186.3|0|100
C|NVDA|20260112|12:29:46.925444|S|4|186.29|0|4
C|NVDA|20260112|12:29:46.954011|S|1|186.29|0|1
C|NVDA|20260112|12:29:47.128260|S|25|186.29|0|25
C|NVDA|20260112|12:54:27.502957|S|110|186.2|0|110
C|NVDA|20260112|13:01:09.986421|S|20|186.245|0|20
C|NVDA|20260112|13:01:32.626402|S|20|186.28|0|20
C|NVDA|20260112|13:04:35.211375|S|100|186.32|0|100
C|NVDA|20260112|13:06:31.251878|S|110|186.335|0|110
C|NVDA|20260112|13:07:23.725262|S|1|186.325|0|1
C|NVDA|20260112|13:18:13.498372|S|100|186.285|0|100
C|NVDA|20260112|13:18:13.498408|S|10|186.285|0|10
C|NVDA|20260112|13:18:40.774288|S|112|186.435|0|112
C|NVDA|20260112|13:18:54.923294|S|100|186.485|0|100
C|NVDA|20260112|13:18:54.954244|S|100|186.485|0|100
C|NVDA|20260112|13:18:54.965580|S|100|186.465|0|100
C|NVDA|20260112|13:18:58.083331|S|110|186.465|0|110
C|NVDA|20260112|13:18:58.517068|S|100|186.465|0|100
C|NVDA|20260112|13:27:06.468257|S|100|186.62|0|100
C|NVDA|20260112|13:39:09.082917|S|100|186.995|0|100
C|NVDA|20260112|13:39:09.082989|S|10|186.995|0|10
C|NVDA|20260112|13:40:47.918791|S|77|186.84|0|77
C|NVDA|20260112|13:40:47.918800|S|23|186.84|0|23
C|NVDA|20260112|13:42:49.268837|S|20|186.88|0|20
C|NVDA|20260112|13:54:30.027529|S|100|186.77|0|100
C|NVDA|20260112|13:59:04.981706|S|4|186.73|0|4
C|NVDA|20260112|14:00:54.212887|S|100|186.775|0|100
C|NVDA|20260112|14:00:54.519663|S|100|186.815|0|100
C|NVDA|20260112|14:05:32.769294|S|100|186.85|0|100
C|NVDA|20260112|14:10:01.255459|S|99|186.69|0|99
C|NVDA|20260112|14:17:29.485286|S|93|186.97|0|93
C|NVDA|20260112|14:33:04.985845|S|50|186.87|0|50
C|NVDA|20260112|14:39:02.526332|S|100|186.82|0|100
C|NVDA|20260112|14:40:54.731439|S|10|186.875|0|10
C|NVDA|20260112|14:42:13.190858|S|100|186.775|0|100
C|NVDA|20260112|14:42:32.961776|S|100|186.87|0|100
C|NVDA|20260112|14:44:30.972492|S|100|186.77|0|100
C|NVDA|20260112|14:47:12.358306|S|100|186.845|0|100
C|NVDA|20260112|14:51:31.990128|S|100|186.94|0|100
C|NVDA|20260112|15:00:00.299695|S|100|186.59|0|100
C|NVDA|20260112|15:03:04.046333|S|7|186.37|0|7
C|NVDA|20260112|15:03:31.728180|S|6|186.34|0|6
C|NVDA|20260112|15:05:56.173349|S|100|186.17|0|100
C|NVDA|20260112|15:10:12.681606|S|100|185.995|0|100
C|NVDA|20260112|15:16:22.097493|S|100|186.055|0|100
C|NVDA|20260112|15:18:32.067760|S|100|186.045|0|100
C|NVDA|20260112|15:18:32.067760|S|100|186.04|0|100
C|NVDA|20260112|15:18:32.068091|S|100|186.045|0|100
C|NVDA|20260112|15:18:32.068091|S|73|186.04|0|73
C|NVDA|20260112|15:18:32.068107|S|27|186.04|0|27
C|NVDA|20260112|15:18:32.068108|S|12|186.04|0|12
C|NVDA|20260112|15:21:16.164579|S|100|186.105|0|100
C|NVDA|20260112|15:22:57.787297|S|10|186.005|0|10
C|NVDA|20260112|15:23:53.351559|S|5|185.96|0|5
C|NVDA|20260112|15:29:36.885606|S|100|186.035|0|100
C|NVDA|20260112|15:30:52.535460|S|100|185.97|0|100
C|NVDA|20260112|15:31:05.844259|S|1|185.995|0|1
C|NVDA|20260112|15:31:27.870879|S|100|185.99|0|100
C|NVDA|20260112|15:32:48.675922|S|100|185.925|0|100
C|NVDA|20260112|15:33:15.102793|S|65|185.95|0|65
C|NVDA|20260112|15:44:44.375941|S|360|185.515|0|360
C|NVDA|20260112|15:45:28.356986|S|100|185.535|0|100
C|NVDA|20260112|15:45:32.417477|S|360|185.57|0|360
C|NVDA|20260112|15:46:07.185423|S|10|185.59|0|10
C|NVDA|20260112|15:50:19.191947|S|95|185.225|0|95
C|NVDA|20260112|15:54:37.991836|S|20|185.18|0|20
C|NVDA|20260112|15:54:50.053930|S|100|185.23|0|100
C|NVDA|20260112|15:56:58.086631|S|30|185.1|0|30
C|NVDA|20260112|15:58:24.824702|S|100|185.025|0|100
C|NVDA|20260112|15:59:01.437776|S|21|185|0|21
C|NVDA|20260112|15:59:01.446739|S|170|185.02|0|170
C|NVDA|20260112|15:59:01.456432|S|21|185.04|0|21
C|NVDA|20260112|15:59:01.457500|S|20|185.04|0|20
C|NVDA|20260112|15:59:05.756454|S|100|185.05|0|100
C|NVDA|20260112|15:59:05.779045|S|20|185.03|0|20
C|NVDA|20260112|15:59:05.779054|S|20|185.03|0|20
C|NVDA|20260112|15:59:05.779109|S|20|185.03|0|20
C|NVDA|20260112|15:59:05.779116|S|200|185.03|0|200
C|NVDA|20260112|15:59:05.779121|S|20|185.03|0|20
C|NVDA|20260112|15:59:05.779138|S|20|185.035|0|20
C|NVDA|20260112|15:59:05.779190|S|20|185.035|0|20
C|NVDA|20260112|15:59:05.779210|S|20|185.035|0|20
C|NVDA|20260112|15:59:05.779261|S|20|185.035|0|20
C|NVDA|20260112|15:59:05.779278|S|20|185.035|0|20
C|NVDA|20260112|15:59:05.779331|S|20|185.035|0|20
C|NVDA|20260112|15:59:05.784568|S|200|185.035|0|200
C|NVDA|20260112|15:59:05.784633|S|200|185.035|0|200
C|NVDA|20260112|15:59:24.055310|S|21|185.03|0|21
C|NVDA|20260112|15:59:26.094505|S|21|185.04|0|21
C|NVDA|20260112|15:59:28.133854|S|21|185.04|0|21
C|NVDA|20260112|15:59:28.134661|S|21|185.04|0|21
C|NVDA|20260112|15:59:32.059782|S|20|185|0|20
C|NVDA|20260112|15:59:36.286087|S|20|184.96|0|20
C|NVDA|20260112|15:59:42.062715|S|20|184.95|0|20
C|NVDA|20260112|15:59:45.189909|S|20|184.94|0|20
C|NVDA|20260112|15:59:45.198563|S|2|184.94|0|2
C|NVDA|20260112|15:59:46.028642|S|20|184.95|0|20
C|NVDA|20260112|15:59:48.393422|S|20|184.94|0|20
C|NVDA|20260112|15:59:49.915989|S|20|184.94|0|20
C|NVDA|20260112|15:59:49.918808|S|20|184.93|0|20
C|NVDA|20260112|15:59:50.281622|S|20|184.95|0|20
C|NVDA|20260112|15:59:50.282950|S|20|184.94|0|20
C|NVDA|20260112|15:59:50.408416|S|20|184.94|0|20
C|NVDA|20260112|15:59:51.154713|S|20|184.95|0|20
C|NVDA|20260112|15:59:51.429989|S|18|184.94|0|18
C|NVDA|20260112|15:59:54.030682|S|18|184.92|0|18
C|NVDA|20260112|15:59:54.336535|S|18|184.91|0|18
C|NVDA|20260112|15:59:55.077303|S|18|184.93|0|18
C|NVDA|20260112|15:59:55.311226|S|18|184.9|0|18
C|NVDA|20260112|15:59:55.311326|S|18|184.91|0|18
C|NVDA|20260112|15:59:56.191805|S|400|184.92|0|400
C|NVDA|20260112|15:59:56.569958|S|400|184.91|0|400
C|NVDA|20260112|15:59:57.335369|S|100|184.91|0|100
C|NVDA|20260112|15:59:59.179485|S|100|184.92|0|100
C|NVDL|20260112|09:31:05.462672|S|24|85.64|0|24
C|NVDL|20260112|09:31:05.803349|S|37|85.74|0|37
C|NVDL|20260112|09:34:14.604718|S|39|85.95|0|39
C|NVDL|20260112|09:35:22.280336|S|25|86.38|0|25
C|NVDL|20260112|09:35:22.280393|S|23|86.38|0|23
C|NVDL|20260112|09:42:16.629329|S|17|86.56|0|17
C|NVDL|20260112|09:42:23.894556|S|13|86.54|0|13
C|NVDL|20260112|12:22:52.303143|S|100|87.72|0|100
C|NVDL|20260112|14:05:32.762956|S|100|87.93|0|100
C|NVDL|20260112|15:50:00.081558|S|50|86.79|0|50
C|NVDQ|20260112|09:44:04.945742|S|100|17.07|0|100
C|NVDQ|20260112|10:04:18.026068|S|100|17.09|0|100
C|NVDQ|20260112|10:04:23.490547|S|100|17.12|0|100
C|NVDQ|20260112|13:48:10.785528|S|100|16.71|0|100
C|NVDQ|20260112|15:55:28.993184|S|100|17.01|0|100
C|NVDQ|20260112|15:56:05.482781|S|100|17.02|0|100
C|NVDQ|20260112|15:56:06.825095|S|100|17.03|0|100
C|NVDQ|20260112|15:56:08.395112|S|100|17.03|0|100
C|NVDQ|20260112|15:56:20.708481|S|100|17.03|0|100
C|NVDQ|20260112|15:56:26.339940|S|100|17.03|0|100
C|NVDU|20260112|09:46:27.338921|S|10|115.17|0|10
C|NVDX|20260112|09:30:16.276193|S|100|16.56|0|100
C|NVDX|20260112|09:30:36.358754|S|100|16.58|0|100
C|NVDX|20260112|09:31:19.159577|S|100|16.66|0|100
C|NVDX|20260112|09:31:26.409749|S|100|16.68|0|100
C|NVDX|20260112|09:31:31.229661|S|99|16.66|0|99
C|NVDX|20260112|09:31:44.116897|S|1|16.71|0|1
C|NVDX|20260112|09:32:02.423944|S|100|16.72|0|100
C|NVDX|20260112|09:32:03.270522|S|100|16.71|0|100
C|NVDX|20260112|09:32:03.934324|S|100|16.71|0|100
C|NVDX|20260112|09:32:09.061945|S|100|16.73|0|100
C|NVDX|20260112|09:32:51.184402|S|100|16.69|0|100
C|NVDX|20260112|09:32:54.522236|S|100|16.68|0|100
C|NVDX|20260112|09:33:11.256233|S|100|16.71|0|100
C|NVDX|20260112|09:33:26.794480|S|100|16.75|0|100
C|NVDX|20260112|09:33:26.836725|S|100|16.75|0|100
C|NVDX|20260112|09:33:50.170879|S|40|16.7|0|40
C|NVDX|20260112|09:36:04.246092|S|44|16.83|0|44
C|NVDX|20260112|09:36:33.325486|S|100|16.93|0|100
C|NVDX|20260112|09:36:35.586228|S|94|16.93|0|94
C|NVDX|20260112|09:36:50.882232|S|100|16.9|0|100
C|NVDX|20260112|09:37:21.536181|S|8|16.88|0|8
C|NVDX|20260112|09:41:32.505362|S|200|16.85|0|200
C|NVDX|20260112|09:43:59.949323|S|100|16.76|0|100
C|NVDX|20260112|09:44:07.722214|S|200|16.75|0|200
C|NVDX|20260112|09:44:09.040768|S|100|16.75|0|100
C|NVDX|20260112|09:44:32.404282|S|100|16.79|0|100
C|NVDX|20260112|09:45:12.670124|S|100|16.81|0|100
C|NVDX|20260112|09:45:39.287328|S|100|16.74|0|100
C|NVDX|20260112|09:46:04.597717|S|100|16.75|0|100
C|NVDX|20260112|09:46:19.953488|S|100|16.74|0|100
C|NVDX|20260112|09:46:36.368699|S|200|16.73|0|200
C|NVDX|20260112|09:47:05.922829|S|100|16.72|0|100
C|NVDX|20260112|09:47:05.922829|S|200|16.72|0|200
C|NVDX|20260112|09:50:31.260059|S|9|16.8|0|9
C|NVDX|20260112|09:51:32.586491|S|100|16.8|0|100
C|NVDX|20260112|09:53:10.225230|S|100|16.81|0|100
C|NVDX|20260112|09:53:10.225591|S|100|16.81|0|100
C|NVDX|20260112|09:55:05.441317|S|100|16.78|0|100
C|NVDX|20260112|09:55:05.441428|S|50|16.78|0|50
C|NVDX|20260112|09:59:36.790667|S|49|16.74|0|49
C|NVDX|20260112|09:59:41.741234|S|251|16.75|0|251
C|NVDX|20260112|10:04:09.959999|S|100|16.75|0|100
C|NVDX|20260112|10:05:23.315250|S|100|16.72|0|100
C|NVDX|20260112|10:06:05.531018|S|100|16.72|0|100
C|NVDX|20260112|10:06:48.034072|S|297|16.72|0|297
C|NVDX|20260112|10:08:06.865424|S|3|16.75|0|3
C|NVDX|20260112|10:15:08.341102|S|12|16.79|0|12
C|NVDX|20260112|10:25:02.364812|S|189|16.72|0|189
C|NVDX|20260112|10:25:05.528309|S|48|16.72|0|48
C|NVDX|20260112|10:25:05.529154|S|100|16.72|0|100
C|NVDX|20260112|10:26:22.007501|S|62|16.705|0|62
C|NVDX|20260112|10:29:12.888384|S|58|16.7|0|58
C|NVDX|20260112|10:29:17.022281|S|93|16.7|0|93
C|NVDX|20260112|10:29:17.022298|S|8|16.7|0|8
C|NVDX|20260112|10:29:17.022298|S|92|16.7|0|92
C|NVDX|20260112|10:29:17.022306|S|8|16.7|0|8
C|NVDX|20260112|10:30:30.993584|S|10|16.68|0|10
C|NVDX|20260112|10:31:30.667350|S|300|16.66|0|300
C|NVDX|20260112|10:32:04.991463|S|100|16.66|0|100
C|NVDX|20260112|10:32:20.071814|S|100|16.64|0|100
C|NVDX|20260112|10:34:00.356328|S|397|16.59|0|397
C|NVDX|20260112|10:34:00.356395|S|103|16.59|0|103
C|NVDX|20260112|10:34:47.276976|S|100|16.59|0|100
C|NVDX|20260112|10:35:27.879977|S|200|16.6|0|200
C|NVDX|20260112|10:43:44.582419|S|100|16.6|0|100
C|NVDX|20260112|10:44:17.476686|S|200|16.59|0|200
C|NVDX|20260112|10:45:02.667988|S|100|16.61|0|100
C|NVDX|20260112|10:50:17.584862|S|85|16.6|0|85
C|NVDX|20260112|11:25:03.814741|S|50|16.77|0|50
C|NVDX|20260112|11:25:03.821906|S|50|16.77|0|50
C|NVDX|20260112|11:37:25.625184|S|100|16.77|0|100
C|NVDX|20260112|11:40:42.611662|S|50|16.745|0|50
C|NVDX|20260112|11:47:45.271821|S|200|16.73|0|200
C|NVDX|20260112|11:53:12.928868|S|221|16.84|0|221
C|NVDX|20260112|11:55:17.572478|S|300|16.86|0|300
C|NVDX|20260112|12:00:17.562028|S|200|16.85|0|200
C|NVDX|20260112|12:01:33.270023|S|100|16.85|0|100
C|NVDX|20260112|12:16:43.487377|S|521|16.95|0|521
C|NVDX|20260112|12:16:51.717674|S|100|16.96|0|100
C|NVDX|20260112|12:22:53.596449|S|543|17.05|0|543
C|NVDX|20260112|12:22:53.596449|S|100|17.05|0|100
C|NVDX|20260112|12:24:02.058514|S|2|17.1|0|2
C|NVDX|20260112|12:27:38.984886|S|60|17.01|0|60
C|NVDX|20260112|12:32:21.653511|S|100|16.96|0|100
C|NVDX|20260112|12:39:07.046081|S|200|17.01|0|200
C|NVDX|20260112|12:57:32.965854|S|70|17|0|70
C|NVDX|20260112|13:00:53.411325|S|200|16.98|0|200
C|NVDX|20260112|13:01:53.213265|S|100|17|0|100
C|NVDX|20260112|13:29:41.991511|S|90|17.09|0|90
C|NVDX|20260112|13:37:44.293162|S|200|17.09|0|200
C|NVDX|20260112|13:38:28.669395|S|100|17.09|0|100
C|NVDX|20260112|13:38:55.740755|S|100|17.11|0|100
C|NVDX|20260112|13:48:11.079649|S|200|17.11|0|200
C|NVDX|20260112|13:51:09.626589|S|397|17.12|0|397
C|NVDX|20260112|13:52:55.706218|S|100|17.09|0|100
C|NVDX|20260112|13:52:55.706218|S|323|17.09|0|323
C|NVDX|20260112|14:05:32.762662|S|20|17.09|0|20
C|NVDX|20260112|14:05:32.797761|S|100|17.11|0|100
C|NVDX|20260112|14:05:32.808220|S|100|17.11|0|100
C|NVDX|20260112|14:05:32.808254|S|100|17.11|0|100
C|NVDX|20260112|14:05:32.808787|S|100|17.11|0|100
C|NVDX|20260112|14:05:32.809399|S|100|17.11|0|100
C|NVDX|20260112|14:05:32.810062|S|100|17.11|0|100
C|NVDX|20260112|14:05:32.817303|S|97|17.11|0|97
C|NVDX|20260112|14:05:32.888686|S|100|17.1|0|100
C|NVDX|20260112|14:07:36.777227|S|1200|17.09|0|1200
C|NVDX|20260112|14:13:53.504196|S|350|17.1|0|350
C|NVDX|20260112|14:38:27.048436|S|237|17.11|0|237
C|NVDX|20260112|14:40:24.456646|S|70|17.1|0|70
C|NVDX|20260112|14:40:38.357657|S|92|17.1|0|92
C|NVDX|20260112|14:42:14.164152|S|1300|17.095|0|1300
C|NVDX|20260112|14:43:13.056028|S|200|17.12|0|200
C|NVDX|20260112|14:46:43.791030|S|100|17.1|0|100
C|NVDX|20260112|14:47:13.443770|S|350|17.11|0|350
C|NVDX|20260112|14:56:58.669608|S|200|17.06|0|200
C|NVDX|20260112|14:57:11.400789|S|50|17.07|0|50
C|NVDX|20260112|14:57:17.079253|S|1001|17.08|0|1001
C|NVDX|20260112|15:13:11.275509|S|100|16.96|0|100
C|NVDX|20260112|15:14:20.441150|S|100|16.96|0|100
C|NVDX|20260112|15:27:33.309335|S|200|16.95|0|200
C|NVDX|20260112|15:30:04.039019|S|200|16.95|0|200
C|NVDX|20260112|15:33:34.181362|S|55|16.94|0|55
C|NVDX|20260112|15:35:07.426792|S|200|16.9|0|200
C|NVDX|20260112|15:41:29.490522|S|200|16.87|0|200
C|NVDX|20260112|15:45:31.849624|S|100|16.88|0|100
C|NVDX|20260112|15:54:38.447603|S|77|16.8|0|77
C|NVDX|20260112|15:57:35.053756|S|400|16.8|0|400
C|NVDX|20260112|15:58:32.440752|S|119|16.77|0|119
C|NVDX|20260112|15:58:32.440752|S|41|16.77|0|41
C|NVDX|20260112|15:58:40.516529|S|237|16.77|0|237
C|NVDX|20260112|15:59:01.479619|S|1200|16.785|0|1200
C|NVDY|20260112|09:37:28.547528|S|1|14.41|0|1
C|NVDY|20260112|09:37:28.576014|S|1|14.41|0|1
C|NVDY|20260112|09:37:28.621720|S|1|14.41|0|1
C|NVDY|20260112|09:45:16.094909|E|100|14.36|0|100
C|NVDY|20260112|10:01:03.592358|S|140|14.35|0|140
C|NVDY|20260112|10:02:11.049611|S|500|14.36|0|500
C|NVDY|20260112|11:42:11.272648|S|500|14.365|0|500
C|NVDY|20260112|15:58:30.955671|S|100|14.37|0|100
C|NVDY|20260112|15:59:00.090552|S|200|14.37|0|200
C|NVDY|20260112|15:59:01.461047|S|100|14.38|0|100
C|NVEC|20260112|10:29:28.509067|S|1|63.4|0|1
C|NVEC|20260112|10:32:24.710829|S|1|63.45|0|1
C|NVEC|20260112|10:38:55.258927|S|1|63.4|0|1
C|NVEC|20260112|10:52:46.508395|S|1|63.35|0|1
C|NVEC|20260112|12:07:18.634439|S|5|64.1|0|5
C|NVEC|20260112|12:25:44.744041|S|24|64.59|0|24
C|NVEC|20260112|13:57:26.308690|S|10|64.17|0|10
C|NVEC|20260112|14:06:30.382775|S|5|64.37|0|5
C|NVEC|20260112|14:06:30.382775|S|20|64.35|0|20
C|NVEC|20260112|14:07:03.614344|S|6|64.3|0|6
C|NVGS|20260112|12:42:03.137862|S|1|18.29|0|1
C|NVGS|20260112|14:51:13.279885|S|10|18.16|0|10
C|NVII|20260112|09:41:19.286930|S|91|28.04|0|91
C|NVMI|20260112|10:22:28.634500|S|40|400.63|0|40
C|NVMI|20260112|11:14:28.063054|S|1|402.02|0|1
C|NVMI|20260112|11:18:42.894912|S|1|402.07|0|1
C|NVMI|20260112|13:10:25.588900|S|80|404.94|0|80
C|NVMI|20260112|14:01:25.965779|S|73|403.53|0|73
C|NVMI|20260112|14:03:26.122072|S|40|404.05|0|40
C|NVMI|20260112|14:27:12.710426|S|2|403.84|0|2
C|NVMI|20260112|14:50:00.758970|S|2|405.04|0|2
C|NVMI|20260112|15:04:10.113714|S|1|404.39|0|1
C|NVMI|20260112|15:04:56.498860|S|1|404.3|0|1
C|NVMI|20260112|15:06:58.392616|S|1|404.23|0|1
C|NVMI|20260112|15:09:02.533792|S|1|404.29|0|1
C|NVMI|20260112|15:20:11.494142|S|1|404.75|0|1
C|NVMI|20260112|15:21:19.283065|S|40|404.22|0|40
C|NVMI|20260112|15:22:42.581807|S|22|404.86|0|22
C|NVMI|20260112|15:22:42.581929|S|3|404.86|0|3
C|NVMI|20260112|15:22:42.582023|S|15|404.86|0|15
C|NVMI|20260112|15:55:00.038630|S|40|404.88|0|40
C|NVMI|20260112|15:59:09.114080|S|50|403.76|0|50
C|NVNO|20260112|10:35:50.200807|S|100|.3507|0|100
C|NVNO|20260112|11:35:00.119581|S|100|.3502|0|100
C|NVNO|20260112|14:29:43.044718|S|100|.3401|0|100
C|NVO|20260112|09:30:28.347286|S|250|60.02|0|250
C|NVO|20260112|09:30:28.347528|S|50|60.02|0|50
C|NVO|20260112|09:33:01.536814|S|53|59.79|0|53
C|NVO|20260112|09:33:01.536828|S|16|59.79|0|16
C|NVO|20260112|09:33:01.537271|S|67|59.785|0|67
C|NVO|20260112|09:33:01.543691|S|52|59.83|0|52
C|NVO|20260112|09:33:01.553943|S|100|59.86|0|100
C|NVO|20260112|09:33:01.553952|S|1|59.86|0|1
C|NVO|20260112|09:33:01.554023|S|199|59.855|0|199
C|NVO|20260112|09:33:01.736432|S|67|59.82|0|67
C|NVO|20260112|09:33:01.736531|S|54|59.82|0|54
C|NVO|20260112|09:33:01.736546|S|27|59.82|0|27
C|NVO|20260112|09:33:01.737287|S|151|59.815|0|151
C|NVO|20260112|09:33:01.739088|S|1|59.82|0|1
C|NVO|20260112|09:33:02.055299|S|1|59.71|0|1
C|NVO|20260112|09:33:02.208743|S|54|59.705|0|54
C|NVO|20260112|09:33:02.209510|S|1|59.705|0|1
C|NVO|20260112|09:33:03.917420|S|1|59.67|0|1
C|NVO|20260112|09:33:07.757333|S|10|59.68|0|10
C|NVO|20260112|09:33:12.230610|S|1|59.64|0|1
C|NVO|20260112|09:33:17.004586|S|1|59.56|0|1
C|NVO|20260112|09:33:18.415674|S|100|59.57|0|100
C|NVO|20260112|09:33:18.476143|S|1|59.55|0|1
C|NVO|20260112|09:33:19.007911|S|1|59.555|0|1
C|NVO|20260112|09:33:21.560743|S|157|59.52|0|157
C|NVO|20260112|09:33:27.419254|S|1|59.57|0|1
C|NVO|20260112|09:33:30.739533|S|1|59.52|0|1
C|NVO|20260112|09:33:52.000253|S|30|59.44|0|30
C|NVO|20260112|09:33:52.472264|S|1|59.425|0|1
C|NVO|20260112|09:33:53.510846|S|1|59.405|0|1
C|NVO|20260112|09:34:04.127080|S|20|59.45|0|20
C|NVO|20260112|09:34:05.135751|S|1|59.46|0|1
C|NVO|20260112|09:34:06.120476|S|1|59.43|0|1
C|NVO|20260112|09:34:20.727021|S|8|59.385|0|8
C|NVO|20260112|09:34:27.826750|S|1|59.43|0|1
C|NVO|20260112|09:34:30.655241|S|1|59.44|0|1
C|NVO|20260112|09:34:31.721539|S|1|59.45|0|1
C|NVO|20260112|09:34:45.166357|S|1|59.41|0|1
C|NVO|20260112|09:34:56.219529|S|30|59.48|0|30
C|NVO|20260112|09:35:04.631863|S|1|59.42|0|1
C|NVO|20260112|09:35:05.008419|S|1|59.4|0|1
C|NVO|20260112|09:35:24.426173|S|1|59.46|0|1
C|NVO|20260112|09:38:36.064898|S|100|59.605|0|100
C|NVO|20260112|09:38:47.699466|S|100|59.615|0|100
C|NVO|20260112|09:39:27.920606|S|300|59.755|0|300
C|NVO|20260112|09:42:42.131316|S|100|59.8|0|100
C|NVO|20260112|09:43:36.531470|S|100|59.67|0|100
C|NVO|20260112|09:45:32.338961|S|2|59.645|0|2
C|NVO|20260112|09:46:31.680741|S|2|59.605|0|2
C|NVO|20260112|09:48:46.071920|S|100|59.47|0|100
C|NVO|20260112|09:50:20.530221|S|12|59.72|0|12
C|NVO|20260112|09:51:24.431410|S|283|59.82|0|283
C|NVO|20260112|09:51:24.431449|S|17|59.82|0|17
C|NVO|20260112|09:55:09.361093|S|12|59.805|0|12
C|NVO|20260112|10:00:00.662227|S|100|59.98|0|100
C|NVO|20260112|10:00:05.093984|S|100|60.02|0|100
C|NVO|20260112|10:00:26.004143|S|2|60.045|0|2
C|NVO|20260112|10:00:56.268486|S|100|59.995|0|100
C|NVO|20260112|10:03:25.733300|S|51|60.065|0|51
C|NVO|20260112|10:06:00.373269|S|100|60.25|0|100
C|NVO|20260112|10:06:00.457838|S|100|60.24|0|100
C|NVO|20260112|10:07:15.006033|S|33|60.13|0|33
C|NVO|20260112|10:08:17.354846|S|100|60.05|0|100
C|NVO|20260112|10:09:30.712827|S|44|59.91|0|44
C|NVO|20260112|10:10:07.348457|S|60|59.785|0|60
C|NVO|20260112|10:10:07.348515|S|40|59.785|0|40
C|NVO|20260112|10:11:04.474180|S|30|59.79|0|30
C|NVO|20260112|10:11:50.023638|S|30|59.71|0|30
C|NVO|20260112|10:12:02.754652|S|30|59.66|0|30
C|NVO|20260112|10:12:05.196979|S|250|59.64|0|250
C|NVO|20260112|10:12:42.967429|S|30|59.75|0|30
C|NVO|20260112|10:12:51.913648|S|30|59.79|0|30
C|NVO|20260112|10:13:52.059530|S|54|59.65|0|54
C|NVO|20260112|10:14:37.102337|S|61|59.58|0|61
C|NVO|20260112|10:14:37.102344|S|14|59.58|0|14
C|NVO|20260112|10:14:37.102494|S|25|59.58|0|25
C|NVO|20260112|10:18:19.111126|S|1|59.76|0|1
C|NVO|20260112|10:19:54.137629|S|100|59.81|0|100
C|NVO|20260112|10:20:02.554038|S|28|59.76|0|28
C|NVO|20260112|10:20:02.554265|S|72|59.76|0|72
C|NVO|20260112|10:27:23.751941|S|100|59.57|0|100
C|NVO|20260112|10:29:33.342747|S|100|59.58|0|100
C|NVO|20260112|10:29:59.822024|S|100|59.605|0|100
C|NVO|20260112|10:30:28.846279|S|100|59.56|0|100
C|NVO|20260112|10:30:31.004878|S|100|59.54|0|100
C|NVO|20260112|10:35:24.602770|S|30|59.62|0|30
C|NVO|20260112|10:35:31.326705|S|30|59.585|0|30
C|NVO|20260112|10:35:31.407662|S|100|59.57|0|100
C|NVO|20260112|10:36:56.465734|S|30|59.42|0|30
C|NVO|20260112|10:38:03.682152|S|30|59.3|0|30
C|NVO|20260112|10:39:36.531193|S|20|59.18|0|20
C|NVO|20260112|10:39:40.091656|S|30|59.13|0|30
C|NVO|20260112|10:39:40.608315|S|54|59.105|0|54
C|NVO|20260112|10:45:21.557749|S|100|59.3|0|100
C|NVO|20260112|10:47:47.912176|S|100|59.37|0|100
C|NVO|20260112|10:49:09.859435|S|100|59.31|0|100
C|NVO|20260112|10:50:59.631425|S|100|59.37|0|100
C|NVO|20260112|10:53:41.736564|S|93|59.365|0|93
C|NVO|20260112|10:54:28.889969|S|100|59.265|0|100
C|NVO|20260112|10:55:13.461205|S|100|59.24|0|100
C|NVO|20260112|10:56:18.912688|S|90|59.17|0|90
C|NVO|20260112|10:56:52.272852|S|53|59.155|0|53
C|NVO|20260112|10:56:52.272936|S|47|59.155|0|47
C|NVO|20260112|10:57:14.373456|S|250|59.235|0|250
C|NVO|20260112|10:57:14.373475|S|50|59.235|0|50
C|NVO|20260112|10:58:57.892440|S|100|59.315|0|100
C|NVO|20260112|10:59:14.694700|S|100|59.26|0|100
C|NVO|20260112|10:59:44.925688|S|250|59.195|0|250
C|NVO|20260112|10:59:44.925708|S|50|59.195|0|50
C|NVO|20260112|11:00:03.961682|S|100|59.15|0|100
C|NVO|20260112|11:01:32.335282|S|19|59.18|0|19
C|NVO|20260112|11:05:44.253077|S|250|59.295|0|250
C|NVO|20260112|11:08:46.635399|S|100|59.29|0|100
C|NVO|20260112|11:12:04.962401|S|100|59.305|0|100
C|NVO|20260112|11:13:20.211326|S|100|59.27|0|100
C|NVO|20260112|11:14:27.974297|S|288|59.325|0|288
C|NVO|20260112|11:14:27.974338|S|12|59.325|0|12
C|NVO|20260112|11:15:54.355647|S|100|59.35|0|100
C|NVO|20260112|11:19:20.648540|S|60|59.36|0|60
C|NVO|20260112|11:19:25.059576|S|40|59.365|0|40
C|NVO|20260112|11:21:17.789470|S|100|59.39|0|100
C|NVO|20260112|11:25:21.757794|S|100|59.405|0|100
C|NVO|20260112|11:32:19.657492|S|250|59.47|0|250
C|NVO|20260112|11:36:04.147220|S|5|59.585|0|5
C|NVO|20260112|11:40:00.087079|S|1|59.66|0|1
C|NVO|20260112|11:40:39.992208|S|3|59.55|0|3
C|NVO|20260112|11:40:39.992677|S|97|59.55|0|97
C|NVO|20260112|11:41:38.021601|S|69|59.52|0|69
C|NVO|20260112|11:41:47.434792|S|100|59.52|0|100
C|NVO|20260112|11:41:47.434792|S|100|59.52|0|100
C|NVO|20260112|11:41:47.434792|S|31|59.52|0|31
C|NVO|20260112|11:42:37.377194|S|100|59.46|0|100
C|NVO|20260112|11:42:37.379949|S|100|59.435|0|100
C|NVO|20260112|11:42:37.380817|S|52|59.43|0|52
C|NVO|20260112|11:46:41.671442|S|100|59.605|0|100
C|NVO|20260112|11:50:26.082092|S|3|59.695|0|3
C|NVO|20260112|11:51:28.378274|S|100|59.705|0|100
C|NVO|20260112|11:56:44.921491|S|100|59.715|0|100
C|NVO|20260112|11:58:36.672622|S|100|59.645|0|100
C|NVO|20260112|12:00:26.084502|S|1|59.635|0|1
C|NVO|20260112|12:00:37.645862|S|24|59.64|0|24
C|NVO|20260112|12:12:32.360627|E|14|59.73|0|14
C|NVO|20260112|12:15:14.474076|S|100|59.715|0|100
C|NVO|20260112|12:18:44.582858|S|100|59.61|0|100
C|NVO|20260112|12:20:26.022309|S|2|59.655|0|2
C|NVO|20260112|12:22:21.316967|S|78|59.575|0|78
C|NVO|20260112|12:26:55.657393|S|100|59.555|0|100
C|NVO|20260112|12:31:35.173900|S|1|59.45|0|1
C|NVO|20260112|12:41:33.195920|S|100|59.385|0|100
C|NVO|20260112|12:41:33.760008|S|100|59.37|0|100
C|NVO|20260112|12:57:51.900697|S|100|59.54|0|100
C|NVO|20260112|12:59:51.636484|S|100|59.505|0|100
C|NVO|20260112|13:03:46.299946|S|100|59.48|0|100
C|NVO|20260112|13:07:20.926964|S|1|59.5|0|1
C|NVO|20260112|13:15:51.146130|S|16|59.49|0|16
C|NVO|20260112|13:18:22.570864|S|51|59.53|0|51
C|NVO|20260112|13:43:18.013936|S|35|59.66|0|35
C|NVO|20260112|14:04:57.000789|S|100|59.72|0|100
C|NVO|20260112|14:05:58.243442|S|100|59.74|0|100
C|NVO|20260112|14:12:17.762276|S|1|59.78|0|1
C|NVO|20260112|14:44:54.660389|S|100|59.88|0|100
C|NVO|20260112|14:46:18.023726|S|100|59.845|0|100
C|NVO|20260112|14:48:37.253868|S|100|59.875|0|100
C|NVO|20260112|14:59:30.527308|S|100|59.93|0|100
C|NVO|20260112|15:01:33.766995|S|86|59.92|0|86
C|NVO|20260112|15:15:08.594231|S|100|59.88|0|100
C|NVO|20260112|15:22:52.044866|S|100|59.8|0|100
C|NVO|20260112|15:29:24.480736|S|126|59.845|0|126
C|NVO|20260112|15:29:24.480810|S|74|59.845|0|74
C|NVO|20260112|15:29:33.899758|S|126|59.845|0|126
C|NVO|20260112|15:30:07.262085|S|1|59.82|0|1
C|NVO|20260112|15:30:50.071880|S|4|59.83|0|4
C|NVO|20260112|15:31:14.868454|S|1|59.84|0|1
C|NVO|20260112|15:31:30.668686|S|2|59.83|0|2
C|NVO|20260112|15:31:47.562610|S|1|59.83|0|1
C|NVO|20260112|15:33:23.128421|S|1|59.8|0|1
C|NVO|20260112|15:33:23.128630|S|315|59.8|0|315
C|NVO|20260112|15:33:26.031403|S|100|59.79|0|100
C|NVO|20260112|15:33:26.031531|S|159|59.79|0|159
C|NVO|20260112|15:33:26.031570|S|141|59.79|0|141
C|NVO|20260112|15:34:27.132956|S|1|59.79|0|1
C|NVO|20260112|15:34:31.656492|S|2|59.79|0|2
C|NVO|20260112|15:35:04.384172|S|2|59.81|0|2
C|NVO|20260112|15:35:10.106438|S|100|59.815|0|100
C|NVO|20260112|15:36:46.091046|S|400|59.815|0|400
C|NVO|20260112|15:36:47.092636|S|200|59.815|0|200
C|NVO|20260112|15:36:48.094246|S|200|59.815|0|200
C|NVO|20260112|15:36:48.808337|S|5|59.805|0|5
C|NVO|20260112|15:37:00.125788|S|158|59.805|0|158
C|NVO|20260112|15:38:24.629054|S|1|59.79|0|1
C|NVO|20260112|15:38:25.150519|S|1|59.78|0|1
C|NVO|20260112|15:38:35.236419|S|100|59.74|0|100
C|NVO|20260112|15:42:30.699779|S|243|59.77|0|243
C|NVO|20260112|15:43:38.119746|S|100|59.81|0|100
C|NVO|20260112|15:45:05.577476|S|1|59.82|0|1
C|NVO|20260112|15:45:11.607211|S|34|59.845|0|34
C|NVO|20260112|15:45:14.133867|E|25|59.85|0|25
C|NVO|20260112|15:45:15.047753|S|16|59.85|0|16
C|NVO|20260112|15:45:26.530777|S|100|59.86|0|100
C|NVO|20260112|15:45:33.144806|S|155|59.865|0|155
C|NVO|20260112|15:46:33.528473|S|100|59.87|0|100
C|NVO|20260112|15:47:48.218904|S|100|59.89|0|100
C|NVO|20260112|15:48:16.364999|S|3|59.87|0|3
C|NVO|20260112|15:49:20.306217|S|158|59.895|0|158
C|NVO|20260112|15:49:32.036911|S|17|59.88|0|17
C|NVO|20260112|15:50:02.001001|S|121|59.845|0|121
C|NVO|20260112|15:53:29.222307|S|185|59.87|0|185
C|NVO|20260112|15:55:19.328558|S|3|59.9|0|3
C|NVO|20260112|15:55:20.932227|S|97|59.9|0|97
C|NVO|20260112|15:55:43.289903|E|17|59.905|0|17
C|NVO|20260112|15:57:07.195536|S|200|59.795|0|200
C|NVO|20260112|15:57:32.508183|S|17|59.79|0|17
C|NVO|20260112|15:57:33.030954|S|100|59.8|0|100
C|NVO|20260112|15:58:30.717447|S|17|59.83|0|17
C|NVO|20260112|15:59:31.074550|S|100|59.82|0|100
C|NVO|20260112|15:59:46.690056|S|182|59.835|0|182
C|NVO|20260112|15:59:47.182362|S|100|59.835|0|100
C|NVO|20260112|15:59:47.234036|S|100|59.815|0|100
C|NVO|20260112|15:59:47.252817|S|100|59.82|0|100
C|NVO|20260112|15:59:48.617833|S|100|59.835|0|100
C|NVO|20260112|15:59:48.892204|S|36|59.845|0|36
C|NVO|20260112|15:59:49.070543|S|25|59.845|0|25
C|NVO|20260112|15:59:49.499362|S|100|59.85|0|100
C|NVO|20260112|15:59:51.323999|S|56|59.845|0|56
C|NVO|20260112|15:59:54.400937|S|22|59.85|0|22
C|NVO|20260112|15:59:54.418680|S|6|59.85|0|6
C|NVO|20260112|15:59:55.101395|S|100|59.845|0|100
C|NVOX|20260112|09:33:01.596207|S|200|29.915|0|200
C|NVOX|20260112|09:33:02.537032|S|100|29.915|0|100
C|NVOX|20260112|09:40:00.002560|S|100|29.885|0|100
C|NVR|20260112|10:58:20.622977|S|1|7655.18|0|1
C|NVR|20260112|11:54:55.586342|S|1|7689.4|0|1
C|NVR|20260112|11:55:14.765915|S|1|7688.28|0|1
C|NVR|20260112|12:26:44.810678|S|1|7705.5|0|1
C|NVR|20260112|12:31:25.989062|S|1|7683.7|0|1
C|NVR|20260112|12:32:43.111888|S|1|7684.95|0|1
C|NVR|20260112|13:49:39.882077|S|2|7648.37|0|2
C|NVR|20260112|13:49:39.882083|S|2|7648.37|0|2
C|NVR|20260112|13:49:39.882149|S|1|7648.7|0|1
C|NVR|20260112|15:29:02.150139|S|2|7583.13|0|2
C|NVR|20260112|15:29:02.167108|S|2|7584.12|0|2
C|NVR|20260112|15:46:45.072803|S|2|7586.02|0|2
C|NVR|20260112|15:59:54.250483|S|10|7584.5|0|10
C|NVR|20260112|15:59:54.250483|S|5|7584.47|0|5
C|NVRI|20260112|11:19:05.659592|S|42|18.45|0|42
C|NVRI|20260112|11:20:27.197359|S|16|18.44|0|16
C|NVRI|20260112|11:25:13.190734|S|50|18.45|0|50
C|NVRI|20260112|11:25:13.190734|S|50|18.45|0|50
C|NVRI|20260112|11:41:46.375828|S|100|18.42|0|100
C|NVRI|20260112|12:30:35.752368|S|35|18.45|0|35
C|NVRI|20260112|12:30:35.752453|S|2|18.45|0|2
C|NVRI|20260112|12:30:35.752486|S|45|18.45|0|45
C|NVRI|20260112|12:30:35.752512|S|2|18.45|0|2
C|NVRI|20260112|12:52:55.509551|S|100|18.47|0|100
C|NVRI|20260112|12:55:46.328979|S|100|18.47|0|100
C|NVRI|20260112|12:55:49.799106|S|100|18.47|0|100
C|NVRI|20260112|12:57:21.390822|S|100|18.45|0|100
C|NVRI|20260112|12:59:39.075263|S|6|18.45|0|6
C|NVRI|20260112|12:59:47.835448|S|32|18.46|0|32
C|NVRI|20260112|12:59:52.529281|S|68|18.46|0|68
C|NVRI|20260112|12:59:52.529281|S|17|18.46|0|17
C|NVRI|20260112|13:02:28.060827|S|15|18.46|0|15
C|NVRI|20260112|13:02:28.060827|S|46|18.46|0|46
C|NVRI|20260112|13:02:40.443944|S|2|18.44|0|2
C|NVRI|20260112|13:05:01.243506|S|61|18.45|0|61
C|NVRI|20260112|13:05:48.071619|S|94|18.45|0|94
C|NVRI|20260112|13:17:52.874280|S|1|18.46|0|1
C|NVRI|20260112|13:20:55.994385|S|2|18.46|0|2
C|NVRI|20260112|13:24:03.354288|S|2|18.46|0|2
C|NVRI|20260112|13:24:06.647227|S|33|18.47|0|33
C|NVRI|20260112|13:24:09.447787|S|98|18.46|0|98
C|NVRI|20260112|13:24:09.447787|S|2|18.46|0|2
C|NVRI|20260112|13:26:11.776908|S|100|18.47|0|100
C|NVRI|20260112|13:27:00.717138|S|2|18.46|0|2
C|NVRI|20260112|13:27:51.755916|S|46|18.47|0|46
C|NVRI|20260112|13:29:31.292073|S|100|18.47|0|100
C|NVRI|20260112|13:30:21.353531|S|6|18.47|0|6
C|NVRI|20260112|13:30:37.808020|S|94|18.46|0|94
C|NVRI|20260112|13:30:37.808020|S|6|18.46|0|6
C|NVRI|20260112|13:31:24.578930|S|100|18.46|0|100
C|NVRI|20260112|13:31:44.699180|S|100|18.47|0|100
C|NVRI|20260112|13:33:05.504606|S|60|18.47|0|60
C|NVRI|20260112|13:35:54.301758|S|100|18.47|0|100
C|NVRI|20260112|13:37:01.477304|S|1|18.47|0|1
C|NVRI|20260112|13:37:41.350730|S|5|18.46|0|5
C|NVRI|20260112|13:38:14.779384|S|100|18.47|0|100
C|NVRI|20260112|13:39:45.754498|S|17|18.48|0|17
C|NVRI|20260112|13:45:11.955854|S|4|18.47|0|4
C|NVRI|20260112|13:46:15.057959|S|16|18.48|0|16
C|NVRI|20260112|13:46:44.684116|S|81|18.48|0|81
C|NVRI|20260112|13:48:03.802229|S|36|18.49|0|36
C|NVRI|20260112|13:49:08.188795|S|12|18.49|0|12
C|NVRI|20260112|13:50:37.584118|S|100|18.49|0|100
C|NVRI|20260112|13:54:55.435438|S|4|18.5|0|4
C|NVRI|20260112|13:55:10.389077|S|12|18.51|0|12
C|NVRI|20260112|14:01:14.513746|S|2|18.52|0|2
C|NVRI|20260112|15:13:47.272675|S|11|18.5|0|11
C|NVRI|20260112|15:13:50.227371|S|20|18.5|0|20
C|NVRI|20260112|15:24:08.080892|S|4|18.47|0|4
C|NVRI|20260112|15:24:43.736019|S|4|18.48|0|4
C|NVRI|20260112|15:25:08.991311|S|3|18.47|0|3
C|NVRI|20260112|15:26:07.773787|S|4|18.47|0|4
C|NVRI|20260112|15:27:27.877815|S|4|18.46|0|4
C|NVRI|20260112|15:41:40.129485|S|49|18.49|0|49
C|NVRI|20260112|15:45:26.814953|S|36|18.49|0|36
C|NVRI|20260112|15:45:29.055581|S|50|18.49|0|50
C|NVRI|20260112|15:45:29.572689|S|17|18.49|0|17
C|NVRI|20260112|15:45:33.853423|S|90|18.49|0|90
C|NVRI|20260112|15:50:08.751599|S|1|18.49|0|1
C|NVRI|20260112|15:54:13.469440|S|20|18.52|0|20
C|NVRI|20260112|15:54:13.469440|S|2|18.52|0|2
C|NVRI|20260112|15:54:13.759130|S|60|18.52|0|60
C|NVRI|20260112|15:54:14.476827|S|62|18.52|0|62
C|NVRI|20260112|15:54:14.476827|S|20|18.52|0|20
C|NVRI|20260112|15:54:14.476827|S|18|18.52|0|18
C|NVRI|20260112|15:56:36.003398|S|3|18.49|0|3
C|NVRI|20260112|15:58:03.788447|S|100|18.52|0|100
C|NVRI|20260112|15:58:40.108396|S|100|18.52|0|100
C|NVRI|20260112|15:59:11.413973|S|100|18.53|0|100
C|NVRI|20260112|15:59:15.997068|S|40|18.53|0|40
C|NVRI|20260112|15:59:31.157049|S|100|18.54|0|100
C|NVRI|20260112|15:59:34.078267|S|100|18.535|0|100
C|NVRI|20260112|15:59:48.571859|S|21|18.53|0|21
C|NVRI|20260112|15:59:49.596123|S|3|18.53|0|3
C|NVRI|20260112|15:59:50.009069|S|6|18.53|0|6
C|NVRI|20260112|15:59:50.397359|S|70|18.53|0|70
C|NVRI|20260112|15:59:50.397359|S|19|18.53|0|19
C|NVRI|20260112|15:59:55.341040|S|23|18.53|0|23
C|NVRI|20260112|15:59:55.589162|S|1|18.53|0|1
C|NVRI|20260112|15:59:55.589162|S|2|18.53|0|2
C|NVRI|20260112|15:59:55.970691|S|1|18.53|0|1
C|NVRI|20260112|15:59:56.358055|S|8|18.53|0|8
C|NVRI|20260112|15:59:56.358055|S|13|18.53|0|13
C|NVRI|20260112|15:59:56.915462|S|2|18.53|0|2
C|NVRI|20260112|15:59:56.915462|S|4|18.53|0|4
C|NVRI|20260112|15:59:57.307739|S|12|18.53|0|12
C|NVRI|20260112|15:59:57.307883|S|6|18.53|0|6
C|NVRI|20260112|15:59:57.408590|S|6|18.53|0|6
C|NVRI|20260112|15:59:57.408886|S|9|18.53|0|9
C|NVS|20260112|09:37:10.107057|S|38|141.97|0|38
C|NVS|20260112|09:51:18.668867|S|100|142.395|0|100
C|NVS|20260112|10:11:04.499708|S|100|142.42|0|100
C|NVS|20260112|10:30:16.911565|S|1|142.21|0|1
C|NVS|20260112|10:33:29.905190|S|20|142.22|0|20
C|NVS|20260112|11:24:34.987004|S|100|142.87|0|100
C|NVS|20260112|11:28:42.239890|S|7|142.9|0|7
C|NVS|20260112|11:29:15.754865|S|18|142.9|0|18
C|NVS|20260112|11:29:15.754865|S|82|142.9|0|82
C|NVS|20260112|11:29:29.969413|S|100|142.9|0|100
C|NVS|20260112|11:34:31.065093|S|39|142.76|0|39
C|NVS|20260112|11:46:50.114309|S|100|142.72|0|100
C|NVS|20260112|12:07:44.331388|S|100|141.88|0|100
C|NVS|20260112|12:19:03.301689|S|250|141.775|0|250
C|NVS|20260112|12:21:50.154466|S|100|141.28|0|100
C|NVS|20260112|12:22:10.237733|S|100|140.905|0|100
C|NVS|20260112|12:22:11.749703|S|38|140.92|0|38
C|NVS|20260112|12:22:11.749721|S|62|140.92|0|62
C|NVS|20260112|12:22:13.132359|S|38|140.945|0|38
C|NVS|20260112|12:22:15.042473|S|100|141.01|0|100
C|NVS|20260112|12:22:15.430605|S|150|141.085|0|150
C|NVS|20260112|12:22:15.430661|S|38|141.085|0|38
C|NVS|20260112|12:22:21.144902|S|7|140.83|0|7
C|NVS|20260112|12:22:21.144944|S|38|140.83|0|38
C|NVS|20260112|12:22:34.792015|S|100|140.445|0|100
C|NVS|20260112|12:22:35.243552|S|100|140.49|0|100
C|NVS|20260112|12:26:08.663782|S|100|140.955|0|100
C|NVS|20260112|12:30:14.829191|S|1|141.43|0|1
C|NVS|20260112|12:30:23.575716|S|1|141.43|0|1
C|NVS|20260112|12:30:26.073651|S|2|141.43|0|2
C|NVS|20260112|12:50:16.251862|S|100|141.07|0|100
C|NVS|20260112|13:09:39.166373|S|38|140.32|0|38
C|NVS|20260112|13:18:22.647205|S|150|140.7|0|150
C|NVS|20260112|13:34:19.480763|S|38|140.635|0|38
C|NVS|20260112|13:43:19.238599|S|9|140.87|0|9
C|NVS|20260112|13:50:19.377893|S|99|141.05|0|99
C|NVS|20260112|13:50:19.386484|S|100|141.04|0|100
C|NVS|20260112|13:55:09.587657|S|100|141.08|0|100
C|NVS|20260112|13:57:13.361210|S|100|141.1|0|100
C|NVS|20260112|13:58:04.954435|S|100|141.12|0|100
C|NVS|20260112|13:58:22.411026|S|100|141.09|0|100
C|NVS|20260112|13:58:26.191554|S|24|141.04|0|24
C|NVS|20260112|13:59:52.285195|S|6|141.02|0|6
C|NVS|20260112|14:23:21.454628|S|7|141.43|0|7
C|NVS|20260112|14:26:23.142086|S|100|141.5|0|100
C|NVS|20260112|14:28:27.341832|S|100|141.51|0|100
C|NVS|20260112|14:33:14.136468|S|100|141.49|0|100
C|NVS|20260112|14:33:40.979843|S|9|141.46|0|9
C|NVS|20260112|14:45:04.476456|S|38|141.56|0|38
C|NVS|20260112|14:52:53.471168|S|12|141.67|0|12
C|NVS|20260112|14:53:48.011118|S|7|141.64|0|7
C|NVS|20260112|14:55:24.333875|S|14|141.64|0|14
C|NVS|20260112|14:58:00.100529|S|7|141.49|0|7
C|NVS|20260112|15:37:32.534566|S|16|141.5|0|16
C|NVS|20260112|15:37:39.156581|S|35|141.5|0|35
C|NVS|20260112|15:54:50.358886|S|100|141.8|0|100
C|NVS|20260112|15:59:00.535300|S|100|141.78|0|100
C|NVS|20260112|15:59:49.836256|S|111|141.86|0|111
C|NVS|20260112|15:59:50.092902|S|10|141.86|0|10
C|NVS|20260112|15:59:50.093029|S|190|141.86|0|190
C|NVS|20260112|15:59:51.490908|S|57|141.86|0|57
C|NVST|20260112|09:40:26.282635|S|1|23.08|0|1
C|NVST|20260112|11:04:24.674588|S|100|22.86|0|100
C|NVST|20260112|11:56:08.025478|S|120|22.85|0|120
C|NVST|20260112|13:45:44.597261|S|100|22.86|0|100
C|NVST|20260112|14:44:49.006158|S|3|23.08|0|3
C|NVST|20260112|14:53:30.046697|S|100|23.105|0|100
C|NVST|20260112|14:59:32.306817|S|1|23.28|0|1
C|NVST|20260112|14:59:51.282472|S|38|23.305|0|38
C|NVST|20260112|14:59:51.282541|S|38|23.305|0|38
C|NVST|20260112|15:00:53.143340|S|100|23.345|0|100
C|NVST|20260112|15:01:45.487441|S|100|23.305|0|100
C|NVST|20260112|15:01:59.847698|S|38|23.345|0|38
C|NVST|20260112|15:01:59.847763|S|38|23.345|0|38
C|NVST|20260112|15:01:59.847821|S|38|23.345|0|38
C|NVST|20260112|15:01:59.847893|S|6|23.345|0|6
C|NVST|20260112|15:02:34.651434|S|100|23.35|0|100
C|NVST|20260112|15:04:09.993322|S|38|23.465|0|38
C|NVST|20260112|15:04:09.993397|S|38|23.465|0|38
C|NVST|20260112|15:04:38.668689|S|100|23.5|0|100
C|NVST|20260112|15:05:04.094395|S|132|23.61|0|132
C|NVST|20260112|15:05:23.117260|S|100|23.56|0|100
C|NVST|20260112|15:05:50.879200|S|100|23.565|0|100
C|NVST|20260112|15:08:46.878644|S|1|23.39|0|1
C|NVST|20260112|15:13:28.466311|S|62|23.41|0|62
C|NVST|20260112|15:13:49.077700|S|100|23.415|0|100
C|NVST|20260112|15:20:26.327086|S|2|23.48|0|2
C|NVST|20260112|15:22:58.687044|S|100|23.465|0|100
C|NVST|20260112|15:32:25.775026|S|100|23.48|0|100
C|NVST|20260112|15:32:54.380875|S|38|23.48|0|38
C|NVST|20260112|15:33:39.067644|S|38|23.47|0|38
C|NVST|20260112|15:33:39.067712|S|38|23.47|0|38
C|NVST|20260112|15:33:39.067773|S|38|23.47|0|38
C|NVST|20260112|15:34:27.363851|S|62|23.5|0|62
C|NVST|20260112|15:34:27.497570|S|38|23.5|0|38
C|NVST|20260112|15:37:23.373552|S|100|23.48|0|100
C|NVST|20260112|15:39:01.289775|S|62|23.44|0|62
C|NVST|20260112|15:40:03.466845|S|1|23.425|0|1
C|NVST|20260112|15:40:04.479930|S|1|23.425|0|1
C|NVST|20260112|15:40:12.593414|S|1|23.43|0|1
C|NVST|20260112|15:40:13.723207|S|1|23.43|0|1
C|NVST|20260112|15:40:15.477258|S|1|23.43|0|1
C|NVST|20260112|15:40:17.693312|S|1|23.43|0|1
C|NVST|20260112|15:40:19.536074|S|1|23.43|0|1
C|NVST|20260112|15:40:20.477805|S|1|23.43|0|1
C|NVST|20260112|15:40:22.576383|S|1|23.43|0|1
C|NVST|20260112|15:40:24.676626|S|1|23.43|0|1
C|NVST|20260112|15:40:26.185874|S|4|23.43|0|4
C|NVST|20260112|15:44:36.890821|S|1|23.47|0|1
C|NVST|20260112|15:54:52.795381|S|190|23.435|0|190
C|NVST|20260112|15:55:38.593888|S|20|23.45|0|20
C|NVST|20260112|15:58:53.824951|S|38|23.395|0|38
C|NVST|20260112|15:58:53.825024|S|38|23.395|0|38
C|NVST|20260112|15:58:53.825085|S|38|23.395|0|38
C|NVST|20260112|15:58:53.825141|S|38|23.395|0|38
C|NVST|20260112|15:58:53.825196|S|38|23.395|0|38
C|NVST|20260112|15:58:53.825254|S|10|23.395|0|10
C|NVST|20260112|15:59:00.734367|S|200|23.395|0|200
C|NVST|20260112|15:59:00.734367|S|100|23.4|0|100
C|NVST|20260112|15:59:48.780286|S|100|23.42|0|100
C|NVT|20260112|09:36:38.248186|S|25|105.99|0|25
C|NVT|20260112|09:42:59.288896|S|52|106.33|0|52
C|NVT|20260112|09:53:22.571379|S|4|106.57|0|4
C|NVT|20260112|09:53:22.571379|S|96|106.57|0|96
C|NVT|20260112|09:53:22.625925|S|12|106.65|0|12
C|NVT|20260112|09:53:22.626004|S|15|106.65|0|15
C|NVT|20260112|09:59:41.130664|S|25|106.72|0|25
C|NVT|20260112|09:59:41.130741|S|25|106.72|0|25
C|NVT|20260112|09:59:41.130770|S|50|106.72|0|50
C|NVT|20260112|09:59:41.133740|S|67|106.86|0|67
C|NVT|20260112|10:23:12.673119|S|25|105.6|0|25
C|NVT|20260112|10:42:10.439595|S|25|105.47|0|25
C|NVT|20260112|11:04:25.005289|S|92|105.69|0|92
C|NVT|20260112|14:58:55.175328|S|50|106.12|0|50
C|NVT|20260112|15:28:59.641488|S|6|106.24|0|6
C|NVT|20260112|15:28:59.641632|S|6|106.24|0|6
C|NVT|20260112|15:28:59.641682|S|25|106.24|0|25
C|NVT|20260112|15:28:59.641770|S|25|106.24|0|25
C|NVT|20260112|15:28:59.641900|S|38|106.24|0|38
C|NVT|20260112|15:39:22.197464|S|54|106.24|0|54
C|NVT|20260112|15:57:26.833263|S|12|106.23|0|12
C|NVT|20260112|15:59:48.688125|S|100|106.37|0|100
C|NVTS|20260112|09:30:39.071573|S|230|9.905|0|230
C|NVTS|20260112|09:31:03.221393|S|150|9.94|0|150
C|NVTS|20260112|09:31:06.293696|S|100|9.96|0|100
C|NVTS|20260112|09:31:06.293769|S|50|9.96|0|50
C|NVTS|20260112|09:31:09.400560|S|100|9.96|0|100
C|NVTS|20260112|09:32:27.728124|S|100|9.82|0|100
C|NVTS|20260112|09:38:04.996585|S|160|9.92|0|160
C|NVTS|20260112|09:39:50.364481|S|250|10.005|0|250
C|NVTS|20260112|09:45:17.382699|S|131|10.095|0|131
C|NVTS|20260112|09:45:17.382736|S|139|10.095|0|139
C|NVTS|20260112|09:45:48.875543|S|130|10.015|0|130
C|NVTS|20260112|09:52:25.629572|S|37|10.04|0|37
C|NVTS|20260112|09:52:25.629581|S|37|10.04|0|37
C|NVTS|20260112|09:54:42.567753|S|42|9.955|0|42
C|NVTS|20260112|09:54:42.567760|S|42|9.955|0|42
C|NVTS|20260112|09:56:57.036479|S|200|9.905|0|200
C|NVTS|20260112|09:59:12.563176|S|210|9.905|0|210
C|NVTS|20260112|10:04:31.995414|S|63|9.81|0|63
C|NVTS|20260112|10:04:31.995427|S|63|9.81|0|63
C|NVTS|20260112|10:05:21.726720|S|95|9.81|0|95
C|NVTS|20260112|10:05:54.383126|S|100|9.8|0|100
C|NVTS|20260112|10:07:10.479444|S|100|9.79|0|100
C|NVTS|20260112|10:07:10.833188|S|100|9.79|0|100
C|NVTS|20260112|10:08:04.962296|S|78|9.78|0|78
C|NVTS|20260112|10:08:14.307712|S|100|9.77|0|100
C|NVTS|20260112|10:08:31.641473|S|7|9.77|0|7
C|NVTS|20260112|10:08:31.641473|S|62|9.77|0|62
C|NVTS|20260112|10:08:53.766518|S|100|9.785|0|100
C|NVTS|20260112|10:08:58.462938|S|6|9.78|0|6
C|NVTS|20260112|10:08:58.462938|S|100|9.785|0|100
C|NVTS|20260112|10:09:22.697608|S|54|9.795|0|54
C|NVTS|20260112|10:09:23.852413|S|54|9.795|0|54
C|NVTS|20260112|10:09:44.020259|S|77|9.75|0|77
C|NVTS|20260112|10:09:44.020279|S|23|9.75|0|23
C|NVTS|20260112|10:10:16.855108|S|73|9.745|0|73
C|NVTS|20260112|10:11:32.259774|S|37|9.74|0|37
C|NVTS|20260112|10:12:14.145550|S|4|9.71|0|4
C|NVTS|20260112|10:13:16.242972|S|9|9.72|0|9
C|NVTS|20260112|10:14:39.174180|S|100|9.73|0|100
C|NVTS|20260112|10:15:37.273147|S|100|9.74|0|100
C|NVTS|20260112|10:16:02.029671|S|66|9.74|0|66
C|NVTS|20260112|10:20:22.116206|S|46|9.75|0|46
C|NVTS|20260112|10:21:13.540591|S|158|9.78|0|158
C|NVTS|20260112|10:21:13.721409|S|35|9.77|0|35
C|NVTS|20260112|10:21:21.909109|S|13|9.77|0|13
C|NVTS|20260112|10:22:49.673505|S|5|9.75|0|5
C|NVTS|20260112|10:24:04.999523|S|200|9.755|0|200
C|NVTS|20260112|10:24:05.000945|S|78|9.755|0|78
C|NVTS|20260112|10:24:25.958112|S|71|9.75|0|71
C|NVTS|20260112|10:25:38.607386|S|100|9.775|0|100
C|NVTS|20260112|10:25:43.336106|S|100|9.78|0|100
C|NVTS|20260112|10:25:43.336715|S|100|9.78|0|100
C|NVTS|20260112|10:25:43.337221|S|100|9.78|0|100
C|NVTS|20260112|10:25:47.365536|S|100|9.78|0|100
C|NVTS|20260112|10:26:41.056600|S|18|9.76|0|18
C|NVTS|20260112|10:26:55.257968|S|14|9.77|0|14
C|NVTS|20260112|10:27:40.490568|S|88|9.77|0|88
C|NVTS|20260112|10:27:40.490581|S|10|9.77|0|10
C|NVTS|20260112|10:28:11.065902|S|3|9.79|0|3
C|NVTS|20260112|10:28:31.971597|S|79|9.78|0|79
C|NVTS|20260112|10:28:31.971631|S|21|9.78|0|21
C|NVTS|20260112|10:28:33.073783|S|100|9.81|0|100
C|NVTS|20260112|10:28:33.076773|S|100|9.81|0|100
C|NVTS|20260112|10:28:47.938653|S|74|9.83|0|74
C|NVTS|20260112|10:28:47.938667|S|18|9.83|0|18
C|NVTS|20260112|10:29:01.344460|S|132|9.845|0|132
C|NVTS|20260112|10:29:57.253281|S|36|9.93|0|36
C|NVTS|20260112|10:30:02.952311|S|200|9.91|0|200
C|NVTS|20260112|10:30:02.952830|S|68|9.91|0|68
C|NVTS|20260112|10:30:49.872400|S|9|9.89|0|9
C|NVTS|20260112|10:31:20.071983|S|39|9.88|0|39
C|NVTS|20260112|10:31:53.137797|S|76|9.89|0|76
C|NVTS|20260112|10:31:58.922341|S|200|9.905|0|200
C|NVTS|20260112|10:33:08.288541|S|81|9.995|0|81
C|NVTS|20260112|10:33:08.288542|S|77|9.995|0|77
C|NVTS|20260112|10:33:38.299791|S|100|9.98|0|100
C|NVTS|20260112|10:33:45.846290|S|100|9.98|0|100
C|NVTS|20260112|10:33:49.923312|S|97|9.98|0|97
C|NVTS|20260112|10:38:20.777989|S|80|9.92|0|80
C|NVTS|20260112|10:39:43.226528|S|9|9.95|0|9
C|NVTS|20260112|10:40:20.893596|S|1|9.97|0|1
C|NVTS|20260112|10:40:24.474654|S|270|9.975|0|270
C|NVTS|20260112|10:41:48.916370|S|270|10.005|0|270
C|NVTS|20260112|10:41:48.953311|S|100|9.99|0|100
C|NVTS|20260112|10:46:09.760199|S|23|10.05|0|23
C|NVTS|20260112|10:47:22.499310|S|3|10.05|0|3
C|NVTS|20260112|10:47:22.499310|S|7|10.05|0|7
C|NVTS|20260112|10:48:45.770234|S|9|10.04|0|9
C|NVTS|20260112|10:49:00.143461|S|100|10.05|0|100
C|NVTS|20260112|10:49:01.786412|S|13|10.05|0|13
C|NVTS|20260112|10:49:09.595168|S|100|10.04|0|100
C|NVTS|20260112|10:49:19.880898|S|90|10.05|0|90
C|NVTS|20260112|10:49:29.804190|S|40|10.05|0|40
C|NVTS|20260112|10:50:12.984006|S|100|10.075|0|100
C|NVTS|20260112|10:50:12.984092|S|100|10.075|0|100
C|NVTS|20260112|10:50:56.566904|S|100|10.1|0|100
C|NVTS|20260112|10:51:53.046731|S|90|10.12|0|90
C|NVTS|20260112|10:51:58.495265|E|10|10.12|0|10
C|NVTS|20260112|10:52:00.251463|S|14|10.12|0|14
C|NVTS|20260112|10:52:18.279800|S|100|10.15|0|100
C|NVTS|20260112|10:52:18.585788|S|100|10.15|0|100
C|NVTS|20260112|10:52:31.695695|S|3|10.16|0|3
C|NVTS|20260112|10:52:32.783023|S|100|10.16|0|100
C|NVTS|20260112|10:53:13.438333|S|100|10.17|0|100
C|NVTS|20260112|10:53:13.438333|S|100|10.17|0|100
C|NVTS|20260112|10:54:29.169335|S|48|10.19|0|48
C|NVTS|20260112|10:56:03.394026|E|1|10.25|0|1
C|NVTS|20260112|10:56:14.221228|S|92|10.26|0|92
C|NVTS|20260112|10:58:02.001112|S|100|10.255|0|100
C|NVTS|20260112|10:58:44.855426|S|12|10.22|0|12
C|NVTS|20260112|10:58:46.312872|S|89|10.23|0|89
C|NVTS|20260112|10:58:46.312872|S|9|10.23|0|9
C|NVTS|20260112|10:58:46.312873|S|11|10.23|0|11
C|NVTS|20260112|10:59:03.422928|S|100|10.25|0|100
C|NVTS|20260112|11:00:18.220038|S|22|10.25|0|22
C|NVTS|20260112|11:00:23.595190|S|55|10.28|0|55
C|NVTS|20260112|11:00:23.595190|S|37|10.28|0|37
C|NVTS|20260112|11:00:29.992031|S|100|10.29|0|100
C|NVTS|20260112|11:00:29.992031|S|100|10.29|0|100
C|NVTS|20260112|11:00:50.659693|S|100|10.26|0|100
C|NVTS|20260112|11:00:51.317141|S|100|10.26|0|100
C|NVTS|20260112|11:01:26.992468|S|1|10.18|0|1
C|NVTS|20260112|11:01:29.060547|S|100|10.185|0|100
C|NVTS|20260112|11:01:58.065490|S|100|10.18|0|100
C|NVTS|20260112|11:02:15.986081|S|7|10.2|0|7
C|NVTS|20260112|11:02:15.986082|S|4|10.2|0|4
C|NVTS|20260112|11:03:05.293706|S|100|10.16|0|100
C|NVTS|20260112|11:03:08.649929|S|100|10.16|0|100
C|NVTS|20260112|11:04:03.353603|S|100|10.21|0|100
C|NVTS|20260112|11:04:03.353710|S|68|10.21|0|68
C|NVTS|20260112|11:04:03.677763|S|100|10.21|0|100
C|NVTS|20260112|11:04:39.717946|S|14|10.23|0|14
C|NVTS|20260112|11:04:41.135013|S|1|10.24|0|1
C|NVTS|20260112|11:04:51.937462|S|12|10.27|0|12
C|NVTS|20260112|11:05:18.180706|S|100|10.245|0|100
C|NVTS|20260112|11:05:18.438304|S|8|10.25|0|8
C|NVTS|20260112|11:05:40.600045|S|11|10.24|0|11
C|NVTS|20260112|11:05:41.137966|S|98|10.24|0|98
C|NVTS|20260112|11:05:41.137979|S|2|10.24|0|2
C|NVTS|20260112|11:05:41.787761|S|100|10.24|0|100
C|NVTS|20260112|11:07:39.656825|S|3|10.24|0|3
C|NVTS|20260112|11:07:39.656825|S|100|10.24|0|100
C|NVTS|20260112|11:07:42.203615|S|100|10.24|0|100
C|NVTS|20260112|11:08:26.840574|S|71|10.23|0|71
C|NVTS|20260112|11:08:26.840574|S|100|10.23|0|100
C|NVTS|20260112|11:08:43.942756|S|3|10.24|0|3
C|NVTS|20260112|11:08:47.222023|S|2|10.24|0|2
C|NVTS|20260112|11:09:07.325779|S|100|10.23|0|100
C|NVTS|20260112|11:09:13.916300|S|248|10.245|0|248
C|NVTS|20260112|11:09:18.691549|S|202|10.245|0|202
C|NVTS|20260112|11:09:18.692706|S|100|10.25|0|100
C|NVTS|20260112|11:09:41.074242|S|80|10.26|0|80
C|NVTS|20260112|11:09:41.074242|S|100|10.26|0|100
C|NVTS|20260112|11:10:01.984956|S|100|10.26|0|100
C|NVTS|20260112|11:10:32.039717|S|100|10.25|0|100
C|NVTS|20260112|11:10:41.225027|S|100|10.25|0|100
C|NVTS|20260112|11:10:50.112471|S|100|10.25|0|100
C|NVTS|20260112|11:10:54.452135|S|100|10.24|0|100
C|NVTS|20260112|11:10:54.452136|S|100|10.24|0|100
C|NVTS|20260112|11:10:54.452267|S|100|10.24|0|100
C|NVTS|20260112|11:10:54.470725|S|85|10.23|0|85
C|NVTS|20260112|11:11:06.002595|S|100|10.25|0|100
C|NVTS|20260112|11:11:40.397534|S|1|10.23|0|1
C|NVTS|20260112|11:12:05.110377|S|9|10.23|0|9
C|NVTS|20260112|11:12:05.110377|S|5|10.23|0|5
C|NVTS|20260112|11:12:54.678697|S|100|10.245|0|100
C|NVTS|20260112|11:12:54.679752|S|100|10.245|0|100
C|NVTS|20260112|11:13:01.856571|S|100|10.23|0|100
C|NVTS|20260112|11:13:01.856571|S|100|10.23|0|100
C|NVTS|20260112|11:13:02.878859|S|100|10.23|0|100
C|NVTS|20260112|11:13:43.447946|S|100|10.22|0|100
C|NVTS|20260112|11:13:51.121682|S|126|10.22|0|126
C|NVTS|20260112|11:13:51.130772|S|3|10.23|0|3
C|NVTS|20260112|11:13:52.412257|S|100|10.22|0|100
C|NVTS|20260112|11:13:57.483550|S|100|10.22|0|100
C|NVTS|20260112|11:15:51.568902|S|100|10.23|0|100
C|NVTS|20260112|11:16:05.518526|S|100|10.23|0|100
C|NVTS|20260112|11:16:08.304535|S|1|10.22|0|1
C|NVTS|20260112|11:16:13.002227|S|100|10.23|0|100
C|NVTS|20260112|11:16:18.480948|S|310|10.245|0|310
C|NVTS|20260112|11:16:21.557800|S|1|10.23|0|1
C|NVTS|20260112|11:17:45.015714|S|11|10.22|0|11
C|NVTS|20260112|11:18:15.594936|S|310|10.225|0|310
C|NVTS|20260112|11:22:18.275189|S|18|10.19|0|18
C|NVTS|20260112|11:22:18.275189|S|62|10.19|0|62
C|NVTS|20260112|11:23:05.106668|S|17|10.17|0|17
C|NVTS|20260112|11:23:37.034891|S|4|10.18|0|4
C|NVTS|20260112|11:24:19.499409|S|100|10.19|0|100
C|NVTS|20260112|11:24:19.500139|S|3|10.2|0|3
C|NVTS|20260112|11:24:19.500139|S|5|10.2|0|5
C|NVTS|20260112|11:24:19.658530|S|310|10.195|0|310
C|NVTS|20260112|11:26:00.790803|S|56|10.23|0|56
C|NVTS|20260112|11:26:05.989602|S|4|10.23|0|4
C|NVTS|20260112|11:26:22.285288|S|100|10.23|0|100
C|NVTS|20260112|11:27:34.841600|S|1|10.27|0|1
C|NVTS|20260112|11:27:34.841601|S|3|10.27|0|3
C|NVTS|20260112|11:27:43.636342|S|1|10.25|0|1
C|NVTS|20260112|11:27:58.573393|S|12|10.25|0|12
C|NVTS|20260112|11:28:26.132674|S|310|10.235|0|310
C|NVTS|20260112|11:28:26.133138|S|100|10.23|0|100
C|NVTS|20260112|11:29:21.231055|S|3|10.25|0|3
C|NVTS|20260112|11:29:24.666683|S|2|10.26|0|2
C|NVTS|20260112|11:31:13.218956|S|87|10.28|0|87
C|NVTS|20260112|11:31:17.590755|S|4|10.28|0|4
C|NVTS|20260112|11:31:31.123495|S|91|10.28|0|91
C|NVTS|20260112|11:33:22.259157|S|100|10.28|0|100
C|NVTS|20260112|11:35:43.853616|S|100|10.28|0|100
C|NVTS|20260112|11:35:43.853617|S|100|10.28|0|100
C|NVTS|20260112|11:37:57.653617|S|100|10.27|0|100
C|NVTS|20260112|11:38:00.161623|S|4|10.28|0|4
C|NVTS|20260112|11:38:00.161623|S|6|10.28|0|6
C|NVTS|20260112|11:38:29.873962|S|8|10.3|0|8
C|NVTS|20260112|11:38:51.937983|S|100|10.33|0|100
C|NVTS|20260112|11:39:16.614458|S|100|10.35|0|100
C|NVTS|20260112|11:39:16.614458|S|83|10.35|0|83
C|NVTS|20260112|11:39:16.658510|E|1|10.355|0|1
C|NVTS|20260112|11:39:16.658711|E|1|10.355|0|1
C|NVTS|20260112|11:39:21.161716|S|100|10.35|0|100
C|NVTS|20260112|11:39:31.128760|S|100|10.36|0|100
C|NVTS|20260112|11:39:31.128761|S|98|10.36|0|98
C|NVTS|20260112|11:40:33.330973|S|100|10.33|0|100
C|NVTS|20260112|11:40:37.754015|S|100|10.31|0|100
C|NVTS|20260112|11:40:42.102054|S|1|10.32|0|1
C|NVTS|20260112|11:41:25.010674|S|27|10.32|0|27
C|NVTS|20260112|11:41:35.022495|S|100|10.32|0|100
C|NVTS|20260112|11:42:03.088974|S|100|10.34|0|100
C|NVTS|20260112|11:42:37.456224|S|3|10.33|0|3
C|NVTS|20260112|11:43:03.864168|S|100|10.32|0|100
C|NVTS|20260112|11:43:48.241700|S|10|10.32|0|10
C|NVTS|20260112|11:43:48.242495|S|2|10.33|0|2
C|NVTS|20260112|11:43:48.245629|S|310|10.335|0|310
C|NVTS|20260112|11:43:48.529923|S|88|10.34|0|88
C|NVTS|20260112|11:43:48.553795|S|20|10.33|0|20
C|NVTS|20260112|11:43:48.553796|S|100|10.33|0|100
C|NVTS|20260112|11:44:38.583602|S|200|10.34|0|200
C|NVTS|20260112|11:45:20.134754|S|1|10.42|0|1
C|NVTS|20260112|11:45:31.183405|S|10|10.43|0|10
C|NVTS|20260112|11:46:01.786561|S|100|10.46|0|100
C|NVTS|20260112|11:46:16.904513|S|100|10.47|0|100
C|NVTS|20260112|11:46:16.904530|S|98|10.47|0|98
C|NVTS|20260112|11:46:16.904767|S|82|10.48|0|82
C|NVTS|20260112|11:46:35.823760|S|100|10.48|0|100
C|NVTS|20260112|11:48:23.435607|S|5|10.41|0|5
C|NVTS|20260112|11:48:57.354761|S|4|10.43|0|4
C|NVTS|20260112|11:48:57.379111|S|100|10.43|0|100
C|NVTS|20260112|11:48:57.379122|S|100|10.43|0|100
C|NVTS|20260112|11:49:40.773324|S|100|10.44|0|100
C|NVTS|20260112|11:49:40.773324|S|100|10.44|0|100
C|NVTS|20260112|11:50:20.008814|S|100|10.43|0|100
C|NVTS|20260112|11:50:44.111995|S|9|10.43|0|9
C|NVTS|20260112|11:53:58.023045|S|6|10.46|0|6
C|NVTS|20260112|11:54:43.559500|S|100|10.44|0|100
C|NVTS|20260112|11:54:43.586615|S|100|10.415|0|100
C|NVTS|20260112|11:54:43.610244|S|100|10.4|0|100
C|NVTS|20260112|11:54:43.669102|S|100|10.4|0|100
C|NVTS|20260112|11:55:24.800011|S|390|10.345|0|390
C|NVTS|20260112|11:56:02.290043|S|6|10.33|0|6
C|NVTS|20260112|11:56:02.290044|S|3|10.33|0|3
C|NVTS|20260112|11:56:03.118893|S|20|10.33|0|20
C|NVTS|20260112|11:56:37.353023|S|390|10.305|0|390
C|NVTS|20260112|11:56:37.353109|S|80|10.305|0|80
C|NVTS|20260112|11:57:49.210396|S|10|10.3|0|10
C|NVTS|20260112|11:58:48.742740|S|100|10.29|0|100
C|NVTS|20260112|11:58:55.584472|S|33|10.29|0|33
C|NVTS|20260112|11:59:00.945956|S|100|10.31|0|100
C|NVTS|20260112|11:59:45.963383|S|84|10.29|0|84
C|NVTS|20260112|12:00:35.754115|S|1|10.27|0|1
C|NVTS|20260112|12:01:26.699129|S|100|10.285|0|100
C|NVTS|20260112|12:02:03.051014|S|100|10.28|0|100
C|NVTS|20260112|12:02:13.747471|S|200|10.255|0|200
C|NVTS|20260112|12:02:28.565090|S|100|10.23|0|100
C|NVTS|20260112|12:02:53.068704|S|97|10.23|0|97
C|NVTS|20260112|12:02:53.068742|S|3|10.23|0|3
C|NVTS|20260112|12:03:15.633514|S|10|10.22|0|10
C|NVTS|20260112|12:03:15.633514|S|100|10.22|0|100
C|NVTS|20260112|12:06:02.662280|S|14|10.18|0|14
C|NVTS|20260112|12:06:05.313364|S|26|10.18|0|26
C|NVTS|20260112|12:06:43.340311|S|23|10.18|0|23
C|NVTS|20260112|12:07:15.944997|S|6|10.16|0|6
C|NVTS|20260112|12:07:30.311833|S|14|10.16|0|14
C|NVTS|20260112|12:09:35.858641|S|100|10.13|0|100
C|NVTS|20260112|12:09:35.858641|S|90|10.13|0|90
C|NVTS|20260112|12:09:35.859197|S|100|10.13|0|100
C|NVTS|20260112|12:10:14.952406|S|100|10.14|0|100
C|NVTS|20260112|12:11:13.227513|S|55|10.115|0|55
C|NVTS|20260112|12:11:30.305441|S|55|10.115|0|55
C|NVTS|20260112|12:13:58.654798|S|52|10.1|0|52
C|NVTS|20260112|12:13:58.654798|S|48|10.1|0|48
C|NVTS|20260112|12:14:36.667735|S|95|10.07|0|95
C|NVTS|20260112|12:15:32.269551|S|2|10.07|0|2
C|NVTS|20260112|12:15:52.279214|S|100|10.06|0|100
C|NVTS|20260112|12:15:54.464766|S|55|10.05|0|55
C|NVTS|20260112|12:16:10.363370|S|100|10.06|0|100
C|NVTS|20260112|12:16:41.528797|S|100|10.04|0|100
C|NVTS|20260112|12:16:41.528797|S|100|10.04|0|100
C|NVTS|20260112|12:16:47.303682|S|100|10.04|0|100
C|NVTS|20260112|12:17:45.339760|S|4|10.06|0|4
C|NVTS|20260112|12:17:50.416696|S|6|10.06|0|6
C|NVTS|20260112|12:19:35.092317|S|100|10.06|0|100
C|NVTS|20260112|12:19:35.092511|S|52|10.06|0|52
C|NVTS|20260112|12:19:35.092533|S|48|10.06|0|48
C|NVTS|20260112|12:20:30.791079|S|100|10.06|0|100
C|NVTS|20260112|12:20:30.791197|S|100|10.06|0|100
C|NVTS|20260112|12:21:18.471718|S|3|10.055|0|3
C|NVTS|20260112|12:21:18.471750|S|45|10.055|0|45
C|NVTS|20260112|12:24:35.236054|S|100|10.06|0|100
C|NVTS|20260112|12:24:35.528715|S|292|10.055|0|292
C|NVTS|20260112|12:24:35.528773|S|28|10.055|0|28
C|NVTS|20260112|12:25:56.252392|S|1|10.03|0|1
C|NVTS|20260112|12:26:07.844029|S|100|10.03|0|100
C|NVTS|20260112|12:26:24.798877|S|100|10.03|0|100
C|NVTS|20260112|12:31:31.182535|S|100|10.025|0|100
C|NVTS|20260112|12:31:49.849549|S|30|10.02|0|30
C|NVTS|20260112|12:31:49.849549|S|100|10.02|0|100
C|NVTS|20260112|12:36:07.807004|S|1|10.04|0|1
C|NVTS|20260112|12:40:14.582007|S|50|10.01|0|50
C|NVTS|20260112|12:40:14.582174|S|21|10.01|0|21
C|NVTS|20260112|12:40:14.582174|S|29|10.01|0|29
C|NVTS|20260112|12:40:14.582174|S|50|10.01|0|50
C|NVTS|20260112|12:40:14.582203|S|50|10.01|0|50
C|NVTS|20260112|12:45:10.855892|S|292|10.065|0|292
C|NVTS|20260112|12:46:24.823426|S|13|10.075|0|13
C|NVTS|20260112|12:47:14.125481|S|100|10.085|0|100
C|NVTS|20260112|12:47:14.125531|S|100|10.08|0|100
C|NVTS|20260112|12:52:14.101757|S|292|10.105|0|292
C|NVTS|20260112|12:52:14.101816|S|38|10.105|0|38
C|NVTS|20260112|12:52:14.107456|S|292|10.105|0|292
C|NVTS|20260112|12:52:14.107509|S|198|10.105|0|198
C|NVTS|20260112|12:52:14.329695|S|292|10.105|0|292
C|NVTS|20260112|12:52:14.329755|S|198|10.105|0|198
C|NVTS|20260112|12:52:14.782507|S|490|10.105|0|490
C|NVTS|20260112|12:57:36.146759|S|100|10.04|0|100
C|NVTS|20260112|12:58:18.253115|S|44|10.05|0|44
C|NVTS|20260112|13:00:42.520709|S|76|10.07|0|76
C|NVTS|20260112|13:01:07.548231|S|330|10.065|0|330
C|NVTS|20260112|13:01:56.568051|S|30|10.055|0|30
C|NVTS|20260112|13:01:56.568110|S|30|10.055|0|30
C|NVTS|20260112|13:01:56.568137|S|270|10.055|0|270
C|NVTS|20260112|13:02:28.707989|S|10|10.06|0|10
C|NVTS|20260112|13:02:43.364810|S|2|10.07|0|2
C|NVTS|20260112|13:02:43.364811|S|3|10.07|0|3
C|NVTS|20260112|13:04:14.616607|S|100|10.05|0|100
C|NVTS|20260112|13:05:37.616178|S|6|10.05|0|6
C|NVTS|20260112|13:05:37.616178|S|3|10.05|0|3
C|NVTS|20260112|13:09:23.943211|S|500|10.055|0|500
C|NVTS|20260112|13:10:36.725050|S|96|10.06|0|96
C|NVTS|20260112|13:12:02.515648|S|2|10.08|0|2
C|NVTS|20260112|13:14:01.510382|S|100|10.1|0|100
C|NVTS|20260112|13:16:52.242520|S|99|10.1|0|99
C|NVTS|20260112|13:16:52.242546|S|1|10.1|0|1
C|NVTS|20260112|13:17:19.136313|S|8|10.09|0|8
C|NVTS|20260112|13:18:22.188249|S|50|10.05|0|50
C|NVTS|20260112|13:20:30.164674|S|100|10.05|0|100
C|NVTS|20260112|13:21:04.168373|S|3|10.05|0|3
C|NVTS|20260112|13:21:04.168373|S|2|10.05|0|2
C|NVTS|20260112|13:21:09.668013|S|57|10.04|0|57
C|NVTS|20260112|13:21:09.668013|S|43|10.04|0|43
C|NVTS|20260112|13:22:49.298535|S|15|10.05|0|15
C|NVTS|20260112|13:24:50.760108|S|1|10.05|0|1
C|NVTS|20260112|13:26:15.389408|S|25|10.065|0|25
C|NVTS|20260112|13:26:51.793640|S|100|10.07|0|100
C|NVTS|20260112|13:26:51.793640|S|100|10.07|0|100
C|NVTS|20260112|13:29:49.477273|S|2|10.1|0|2
C|NVTS|20260112|13:30:32.757718|S|100|10.11|0|100
C|NVTS|20260112|13:32:00.211059|S|218|10.185|0|218
C|NVTS|20260112|13:32:00.211126|S|292|10.185|0|292
C|NVTS|20260112|13:32:04.106719|S|218|10.175|0|218
C|NVTS|20260112|13:32:29.354790|S|340|10.165|0|340
C|NVTS|20260112|13:36:12.824976|S|30|10.17|0|30
C|NVTS|20260112|13:40:41.669847|S|93|10.19|0|93
C|NVTS|20260112|13:42:36.773814|S|100|10.2|0|100
C|NVTS|20260112|13:43:16.073765|S|1|10.2|0|1
C|NVTS|20260112|13:45:27.256208|S|100|10.16|0|100
C|NVTS|20260112|13:45:27.256208|S|100|10.16|0|100
C|NVTS|20260112|13:45:27.468425|S|273|10.155|0|273
C|NVTS|20260112|13:45:27.468489|S|67|10.155|0|67
C|NVTS|20260112|13:49:06.351752|S|87|10.2|0|87
C|NVTS|20260112|13:49:06.351752|S|13|10.2|0|13
C|NVTS|20260112|13:50:11.091534|S|100|10.23|0|100
C|NVTS|20260112|13:50:11.091545|S|100|10.23|0|100
C|NVTS|20260112|13:53:24.107528|S|100|10.285|0|100
C|NVTS|20260112|13:54:05.174666|S|7|10.28|0|7
C|NVTS|20260112|13:54:11.590637|S|100|10.29|0|100
C|NVTS|20260112|13:54:48.638838|S|340|10.285|0|340
C|NVTS|20260112|13:55:08.418798|S|100|10.27|0|100
C|NVTS|20260112|13:55:08.418884|S|100|10.27|0|100
C|NVTS|20260112|13:56:05.267066|S|100|10.34|0|100
C|NVTS|20260112|13:56:33.831016|S|50|10.355|0|50
C|NVTS|20260112|13:56:36.645412|S|100|10.35|0|100
C|NVTS|20260112|13:56:48.588294|S|100|10.33|0|100
C|NVTS|20260112|13:57:06.334849|S|100|10.32|0|100
C|NVTS|20260112|13:58:52.879411|S|49|10.34|0|49
C|NVTS|20260112|13:58:52.879411|S|100|10.34|0|100
C|NVTS|20260112|14:01:02.311208|S|1|10.28|0|1
C|NVTS|20260112|14:01:08.478772|S|100|10.29|0|100
C|NVTS|20260112|14:01:44.225960|S|100|10.305|0|100
C|NVTS|20260112|14:02:52.722269|S|100|10.33|0|100
C|NVTS|20260112|14:02:52.722270|S|100|10.33|0|100
C|NVTS|20260112|14:02:56.325658|S|250|10.335|0|250
C|NVTS|20260112|14:03:31.310877|S|1|10.33|0|1
C|NVTS|20260112|14:03:52.079546|S|1|10.33|0|1
C|NVTS|20260112|14:05:06.025036|S|99|10.32|0|99
C|NVTS|20260112|14:05:39.961680|S|1|10.3|0|1
C|NVTS|20260112|14:09:10.670733|S|91|10.335|0|91
C|NVTS|20260112|14:09:38.102756|S|100|10.33|0|100
C|NVTS|20260112|14:16:27.573594|S|1|10.24|0|1
C|NVTS|20260112|14:17:08.449101|S|38|10.25|0|38
C|NVTS|20260112|14:17:21.667240|S|1|10.25|0|1
C|NVTS|20260112|14:17:30.576500|S|100|10.24|0|100
C|NVTS|20260112|14:17:55.727011|S|65|10.27|0|65
C|NVTS|20260112|14:18:21.014886|S|4|10.27|0|4
C|NVTS|20260112|14:18:21.014886|S|100|10.27|0|100
C|NVTS|20260112|14:18:21.014914|S|1|10.27|0|1
C|NVTS|20260112|14:18:33.679460|S|36|10.26|0|36
C|NVTS|20260112|14:18:37.246952|S|64|10.26|0|64
C|NVTS|20260112|14:18:42.365356|S|105|10.245|0|105
C|NVTS|20260112|14:18:42.365416|S|105|10.245|0|105
C|NVTS|20260112|14:18:42.365428|S|140|10.245|0|140
C|NVTS|20260112|14:20:03.016839|S|5|10.26|0|5
C|NVTS|20260112|14:20:03.016839|S|100|10.26|0|100
C|NVTS|20260112|14:20:07.691083|S|1|10.26|0|1
C|NVTS|20260112|14:21:10.641240|S|1|10.26|0|1
C|NVTS|20260112|14:21:27.489242|S|1|10.25|0|1
C|NVTS|20260112|14:21:33.642407|S|100|10.25|0|100
C|NVTS|20260112|14:21:37.017126|S|100|10.25|0|100
C|NVTS|20260112|14:21:47.986408|S|100|10.24|0|100
C|NVTS|20260112|14:24:57.882112|S|14|10.24|0|14
C|NVTS|20260112|14:29:57.822947|S|50|10.25|0|50
C|NVTS|20260112|14:30:34.529734|S|1|10.24|0|1
C|NVTS|20260112|14:31:57.720850|S|96|10.27|0|96
C|NVTS|20260112|14:31:57.720887|S|4|10.27|0|4
C|NVTS|20260112|14:32:41.859552|S|62|10.29|0|62
C|NVTS|20260112|14:32:41.859553|S|100|10.29|0|100
C|NVTS|20260112|14:34:34.827579|S|100|10.27|0|100
C|NVTS|20260112|14:34:34.843207|S|273|10.275|0|273
C|NVTS|20260112|14:34:34.843279|S|77|10.275|0|77
C|NVTS|20260112|14:35:49.104409|S|47|10.25|0|47
C|NVTS|20260112|14:36:06.221651|S|2|10.27|0|2
C|NVTS|20260112|14:37:02.338159|S|100|10.25|0|100
C|NVTS|20260112|14:37:08.842883|S|100|10.25|0|100
C|NVTS|20260112|14:39:19.305714|S|1|10.27|0|1
C|NVTS|20260112|14:40:40.096803|S|99|10.28|0|99
C|NVTS|20260112|14:45:00.349894|S|100|10.34|0|100
C|NVTS|20260112|14:45:10.628472|S|27|10.33|0|27
C|NVTS|20260112|14:45:10.643106|S|27|10.33|0|27
C|NVTS|20260112|14:45:10.643106|S|73|10.33|0|73
C|NVTS|20260112|14:47:20.092390|S|82|10.35|0|82
C|NVTS|20260112|14:47:20.092400|S|58|10.35|0|58
C|NVTS|20260112|14:47:20.092400|S|18|10.35|0|18
C|NVTS|20260112|14:53:18.829365|S|5|10.36|0|5
C|NVTS|20260112|14:53:19.923017|S|100|10.355|0|100
C|NVTS|20260112|14:54:22.988058|S|100|10.355|0|100
C|NVTS|20260112|14:54:22.988487|S|53|10.355|0|53
C|NVTS|20260112|14:54:32.687602|S|273|10.365|0|273
C|NVTS|20260112|14:54:32.687669|S|87|10.365|0|87
C|NVTS|20260112|14:56:10.810518|S|200|10.38|0|200
C|NVTS|20260112|14:56:10.810909|S|100|10.38|0|100
C|NVTS|20260112|14:56:10.810919|S|115|10.38|0|115
C|NVTS|20260112|14:56:10.810953|S|23|10.38|0|23
C|NVTS|20260112|14:56:10.812835|S|86|10.38|0|86
C|NVTS|20260112|14:56:10.812847|S|14|10.38|0|14
C|NVTS|20260112|14:56:10.814075|S|55|10.38|0|55
C|NVTS|20260112|14:56:10.821857|S|8|10.39|0|8
C|NVTS|20260112|14:56:10.821875|S|92|10.39|0|92
C|NVTS|20260112|14:56:11.013944|S|100|10.39|0|100
C|NVTS|20260112|14:56:11.014012|S|110|10.39|0|110
C|NVTS|20260112|14:56:11.014043|S|28|10.39|0|28
C|NVTS|20260112|14:56:23.136847|S|1|10.39|0|1
C|NVTS|20260112|14:56:41.890128|S|27|10.39|0|27
C|NVTS|20260112|14:56:58.690580|S|100|10.38|0|100
C|NVTS|20260112|14:58:05.795647|S|343|10.375|0|343
C|NVTS|20260112|14:58:05.795709|S|17|10.375|0|17
C|NVTS|20260112|14:58:52.823204|S|100|10.35|0|100
C|NVTS|20260112|15:00:15.671565|S|100|10.37|0|100
C|NVTS|20260112|15:00:22.880573|S|8|10.37|0|8
C|NVTS|20260112|15:01:20.834489|S|100|10.39|0|100
C|NVTS|20260112|15:03:23.184233|S|343|10.395|0|343
C|NVTS|20260112|15:06:24.171858|S|88|10.35|0|88
C|NVTS|20260112|15:06:24.171858|S|100|10.35|0|100
C|NVTS|20260112|15:06:24.374883|S|343|10.365|0|343
C|NVTS|20260112|15:06:46.700273|S|5|10.38|0|5
C|NVTS|20260112|15:07:36.241961|S|100|10.38|0|100
C|NVTS|20260112|15:07:58.572666|S|100|10.39|0|100
C|NVTS|20260112|15:08:16.840826|S|100|10.4|0|100
C|NVTS|20260112|15:08:32.057148|S|100|10.39|0|100
C|NVTS|20260112|15:10:35.968315|S|10|10.37|0|10
C|NVTS|20260112|15:10:55.649886|S|100|10.35|0|100
C|NVTS|20260112|15:13:14.245721|S|92|10.34|0|92
C|NVTS|20260112|15:13:19.964317|S|100|10.35|0|100
C|NVTS|20260112|15:14:51.099702|S|100|10.35|0|100
C|NVTS|20260112|15:15:31.964997|S|20|10.34|0|20
C|NVTS|20260112|15:15:40.107911|S|13|10.35|0|13
C|NVTS|20260112|15:16:35.412138|S|343|10.365|0|343
C|NVTS|20260112|15:16:35.412204|S|87|10.365|0|87
C|NVTS|20260112|15:17:00.279445|S|97|10.36|0|97
C|NVTS|20260112|15:17:22.709615|S|7|10.38|0|7
C|NVTS|20260112|15:17:23.359045|S|8|10.39|0|8
C|NVTS|20260112|15:17:42.549950|S|8|10.39|0|8
C|NVTS|20260112|15:19:36.932621|S|100|10.4|0|100
C|NVTS|20260112|15:20:24.326733|S|3|10.41|0|3
C|NVTS|20260112|15:20:51.490290|S|50|10.4|0|50
C|NVTS|20260112|15:21:22.392274|S|53|10.39|0|53
C|NVTS|20260112|15:21:49.494757|S|12|10.38|0|12
C|NVTS|20260112|15:21:50.174346|S|100|10.39|0|100
C|NVTS|20260112|15:21:54.772816|S|5|10.38|0|5
C|NVTS|20260112|15:22:03.753551|E|10|10.4|0|10
C|NVTS|20260112|15:22:03.835665|S|3|10.41|0|3
C|NVTS|20260112|15:22:59.856831|S|100|10.43|0|100
C|NVTS|20260112|15:22:59.856831|S|100|10.43|0|100
C|NVTS|20260112|15:23:56.044070|S|100|10.5|0|100
C|NVTS|20260112|15:23:56.044070|S|100|10.5|0|100
C|NVTS|20260112|15:24:04.208201|S|100|10.5|0|100
C|NVTS|20260112|15:24:17.349934|S|100|10.52|0|100
C|NVTS|20260112|15:25:00.059089|S|95|10.53|0|95
C|NVTS|20260112|15:25:10.729052|S|100|10.54|0|100
C|NVTS|20260112|15:25:10.765664|S|100|10.52|0|100
C|NVTS|20260112|15:25:10.810176|S|100|10.51|0|100
C|NVTS|20260112|15:25:14.327556|S|90|10.505|0|90
C|NVTS|20260112|15:25:14.327638|S|90|10.505|0|90
C|NVTS|20260112|15:25:14.327706|S|90|10.505|0|90
C|NVTS|20260112|15:25:32.961137|S|100|10.5|0|100
C|NVTS|20260112|15:25:32.961137|S|90|10.5|0|90
C|NVTS|20260112|15:26:30.588778|S|100|10.51|0|100
C|NVTS|20260112|15:26:37.303670|S|65|10.51|0|65
C|NVTS|20260112|15:26:54.600928|S|80|10.52|0|80
C|NVTS|20260112|15:27:49.324301|S|100|10.51|0|100
C|NVTS|20260112|15:28:15.420228|S|12|10.51|0|12
C|NVTS|20260112|15:28:28.116493|S|100|10.51|0|100
C|NVTS|20260112|15:28:28.116494|S|100|10.51|0|100
C|NVTS|20260112|15:28:50.431773|S|1|10.5|0|1
C|NVTS|20260112|15:28:59.109682|S|12|10.51|0|12
C|NVTS|20260112|15:29:48.160728|S|200|10.51|0|200
C|NVTS|20260112|15:30:32.548536|S|12|10.44|0|12
C|NVTS|20260112|15:30:53.456150|S|100|10.42|0|100
C|NVTS|20260112|15:31:08.612803|S|100|10.41|0|100
C|NVTS|20260112|15:31:08.612820|S|100|10.41|0|100
C|NVTS|20260112|15:31:40.854040|S|100|10.41|0|100
C|NVTS|20260112|15:32:03.202519|S|3|10.41|0|3
C|NVTS|20260112|15:32:52.185336|S|38|10.38|0|38
C|NVTS|20260112|15:32:55.361823|S|100|10.35|0|100
C|NVTS|20260112|15:34:37.177144|S|10|10.34|0|10
C|NVTS|20260112|15:34:41.681835|S|100|10.31|0|100
C|NVTS|20260112|15:34:41.681835|S|14|10.31|0|14
C|NVTS|20260112|15:34:41.684423|S|100|10.31|0|100
C|NVTS|20260112|15:34:42.029675|S|100|10.31|0|100
C|NVTS|20260112|15:34:51.701263|S|100|10.29|0|100
C|NVTS|20260112|15:34:51.701263|S|500|10.295|0|500
C|NVTS|20260112|15:35:11.676349|S|100|10.28|0|100
C|NVTS|20260112|15:35:46.107074|S|100|10.31|0|100
C|NVTS|20260112|15:36:43.940480|S|50|10.3|0|50
C|NVTS|20260112|15:36:49.768402|S|3|10.32|0|3
C|NVTS|20260112|15:39:18.036921|S|100|10.32|0|100
C|NVTS|20260112|15:39:53.547560|S|100|10.33|0|100
C|NVTS|20260112|15:39:53.547869|S|100|10.33|0|100
C|NVTS|20260112|15:39:53.547869|S|100|10.33|0|100
C|NVTS|20260112|15:39:53.703984|S|1|10.34|0|1
C|NVTS|20260112|15:40:09.242752|S|62|10.34|0|62
C|NVTS|20260112|15:40:09.242752|S|100|10.34|0|100
C|NVTS|20260112|15:40:35.770696|S|100|10.33|0|100
C|NVTS|20260112|15:40:35.770696|S|100|10.33|0|100
C|NVTS|20260112|15:40:56.646393|S|4|10.34|0|4
C|NVTS|20260112|15:41:05.813258|S|6|10.38|0|6
C|NVTS|20260112|15:41:05.832445|S|343|10.385|0|343
C|NVTS|20260112|15:41:05.832503|S|187|10.385|0|187
C|NVTS|20260112|15:41:10.879702|S|100|10.39|0|100
C|NVTS|20260112|15:41:10.879702|S|100|10.39|0|100
C|NVTS|20260112|15:41:17.050032|S|100|10.39|0|100
C|NVTS|20260112|15:41:24.150680|S|100|10.39|0|100
C|NVTS|20260112|15:41:24.150680|S|100|10.39|0|100
C|NVTS|20260112|15:41:29.491158|S|100|10.39|0|100
C|NVTS|20260112|15:42:57.075334|S|20|10.41|0|20
C|NVTS|20260112|15:43:34.353677|S|66|10.41|0|66
C|NVTS|20260112|15:43:34.353677|S|100|10.41|0|100
C|NVTS|20260112|15:44:10.224636|S|100|10.42|0|100
C|NVTS|20260112|15:44:30.876413|S|5|10.41|0|5
C|NVTS|20260112|15:44:52.705819|S|8|10.41|0|8
C|NVTS|20260112|15:45:00.938353|S|6|10.42|0|6
C|NVTS|20260112|15:45:52.633549|S|100|10.41|0|100
C|NVTS|20260112|15:46:13.683094|S|23|10.41|0|23
C|NVTS|20260112|15:46:16.386314|S|100|10.415|0|100
C|NVTS|20260112|15:46:16.386340|S|343|10.415|0|343
C|NVTS|20260112|15:46:16.386400|S|107|10.415|0|107
C|NVTS|20260112|15:46:38.515500|S|343|10.425|0|343
C|NVTS|20260112|15:46:46.067410|S|12|10.42|0|12
C|NVTS|20260112|15:47:41.217604|S|100|10.42|0|100
C|NVTS|20260112|15:47:44.945434|S|100|10.42|0|100
C|NVTS|20260112|15:48:07.857940|S|3|10.43|0|3
C|NVTS|20260112|15:48:07.857940|S|1|10.43|0|1
C|NVTS|20260112|15:48:12.307621|S|100|10.42|0|100
C|NVTS|20260112|15:48:21.591084|S|100|10.43|0|100
C|NVTS|20260112|15:48:39.177229|S|100|10.42|0|100
C|NVTS|20260112|15:48:55.850125|S|100|10.43|0|100
C|NVTS|20260112|15:49:15.201048|S|100|10.42|0|100
C|NVTS|20260112|15:49:24.485020|S|100|10.41|0|100
C|NVTS|20260112|15:50:00.006664|S|3|10.39|0|3
C|NVTS|20260112|15:50:00.006664|S|6|10.39|0|6
C|NVTS|20260112|15:50:01.932785|S|43|10.39|0|43
C|NVTS|20260112|15:50:07.024156|S|3|10.38|0|3
C|NVTS|20260112|15:50:10.037728|S|500|10.375|0|500
C|NVTS|20260112|15:50:10.037808|S|60|10.375|0|60
C|NVTS|20260112|15:50:10.557022|S|500|10.375|0|500
C|NVTS|20260112|15:50:10.557090|S|60|10.375|0|60
C|NVTS|20260112|15:50:20.626413|S|300|10.365|0|300
C|NVTS|20260112|15:50:20.626432|S|260|10.365|0|260
C|NVTS|20260112|15:50:32.410905|S|173|10.345|0|173
C|NVTS|20260112|15:50:32.410967|S|500|10.345|0|500
C|NVTS|20260112|15:50:32.411042|S|167|10.345|0|167
C|NVTS|20260112|15:50:41.219348|S|173|10.345|0|173
C|NVTS|20260112|15:50:41.219410|S|387|10.345|0|387
C|NVTS|20260112|15:50:44.773645|S|100|10.35|0|100
C|NVTS|20260112|15:50:51.481041|S|100|10.34|0|100
C|NVTS|20260112|15:50:51.481585|S|1|10.34|0|1
C|NVTS|20260112|15:50:55.176407|S|100|10.35|0|100
C|NVTS|20260112|15:51:29.100974|S|1|10.375|0|1
C|NVTS|20260112|15:51:43.230673|S|100|10.425|0|100
C|NVTS|20260112|15:51:43.230762|S|100|10.425|0|100
C|NVTS|20260112|15:51:43.230835|S|100|10.425|0|100
C|NVTS|20260112|15:51:43.230903|S|100|10.425|0|100
C|NVTS|20260112|15:51:54.948521|S|100|10.425|0|100
C|NVTS|20260112|15:52:15.822491|S|219|10.445|0|219
C|NVTS|20260112|15:52:16.156616|S|351|10.445|0|351
C|NVTS|20260112|15:52:22.520115|S|400|10.445|0|400
C|NVTS|20260112|15:53:00.638957|S|100|10.47|0|100
C|NVTS|20260112|15:53:00.638957|S|11|10.47|0|11
C|NVTS|20260112|15:53:00.639480|S|100|10.47|0|100
C|NVTS|20260112|15:53:02.663439|S|100|10.47|0|100
C|NVTS|20260112|15:53:10.283909|S|2|10.465|0|2
C|NVTS|20260112|15:53:16.361404|S|100|10.48|0|100
C|NVTS|20260112|15:53:30.038058|S|100|10.5|0|100
C|NVTS|20260112|15:53:30.491356|S|100|10.495|0|100
C|NVTS|20260112|15:54:10.462663|S|100|10.48|0|100
C|NVTS|20260112|15:54:10.462685|S|100|10.48|0|100
C|NVTS|20260112|15:54:10.600946|S|57|10.47|0|57
C|NVTS|20260112|15:54:38.939743|S|100|10.46|0|100
C|NVTS|20260112|15:54:39.913665|S|3|10.47|0|3
C|NVTS|20260112|15:54:50.050780|S|100|10.46|0|100
C|NVTS|20260112|15:54:50.050781|S|300|10.46|0|300
C|NVTS|20260112|15:55:25.773613|S|4|10.48|0|4
C|NVTS|20260112|15:56:00.963458|S|100|10.47|0|100
C|NVTS|20260112|15:56:00.963531|S|100|10.47|0|100
C|NVTS|20260112|15:56:22.339406|S|1|10.44|0|1
C|NVTS|20260112|15:56:26.398415|S|100|10.44|0|100
C|NVTS|20260112|15:56:29.326118|S|25|10.43|0|25
C|NVTS|20260112|15:56:31.163464|S|3|10.42|0|3
C|NVTS|20260112|15:57:31.067870|S|190|10.41|0|190
C|NVTS|20260112|15:57:32.543705|S|200|10.41|0|200
C|NVTS|20260112|15:57:54.712740|S|200|10.4|0|200
C|NVTS|20260112|15:57:57.229433|S|100|10.4|0|100
C|NVTS|20260112|15:58:06.320614|S|1|10.4|0|1
C|NVTS|20260112|15:58:07.324806|S|200|10.4|0|200
C|NVTS|20260112|15:58:15.410784|S|99|10.4|0|99
C|NVTS|20260112|15:58:17.740081|S|300|10.39|0|300
C|NVTS|20260112|15:58:25.342345|S|200|10.4|0|200
C|NVTS|20260112|15:58:36.930041|S|1|10.41|0|1
C|NVTS|20260112|15:58:39.307182|S|300|10.405|0|300
C|NVTS|20260112|15:58:51.585210|S|5|10.42|0|5
C|NVTS|20260112|15:58:51.699995|S|300|10.445|0|300
C|NVTS|20260112|15:58:51.700096|S|300|10.445|0|300
C|NVTS|20260112|15:58:51.700163|S|300|10.44|0|300
C|NVTS|20260112|15:59:04.490204|S|300|10.44|0|300
C|NVTS|20260112|15:59:04.490204|S|300|10.44|0|300
C|NVTS|20260112|15:59:13.571683|S|300|10.445|0|300
C|NVTS|20260112|15:59:13.571683|S|300|10.44|0|300
C|NVTS|20260112|15:59:22.711872|S|100|10.44|0|100
C|NVTS|20260112|15:59:28.024045|S|4|10.45|0|4
C|NVTS|20260112|15:59:32.441828|S|100|10.435|0|100
C|NVTS|20260112|15:59:32.442422|S|100|10.43|0|100
C|NVTS|20260112|15:59:32.478832|S|100|10.43|0|100
C|NVTS|20260112|15:59:32.538988|S|100|10.43|0|100
C|NVTS|20260112|15:59:32.767657|S|100|10.43|0|100
C|NVTS|20260112|15:59:33.135311|S|36|10.44|0|36
C|NVTS|20260112|15:59:33.380245|S|100|10.43|0|100
C|NVTS|20260112|15:59:33.388700|S|9|10.44|0|9
C|NVTS|20260112|15:59:36.315030|S|4|10.44|0|4
C|NVTS|20260112|15:59:39.683920|S|300|10.44|0|300
C|NVTS|20260112|15:59:40.454300|S|35|10.43|0|35
C|NVTS|20260112|15:59:47.555657|S|100|10.44|0|100
C|NVTS|20260112|15:59:48.282383|S|90|10.43|0|90
C|NVTS|20260112|15:59:48.282383|S|300|10.43|0|300
C|NVTS|20260112|15:59:49.608960|S|38|10.43|0|38
C|NVTS|20260112|15:59:49.692077|S|14|10.43|0|14
C|NVTS|20260112|15:59:49.821202|S|100|10.43|0|100
C|NVTS|20260112|15:59:52.264346|S|9|10.425|0|9
C|NVTS|20260112|15:59:52.408880|S|41|10.425|0|41
C|NVTS|20260112|15:59:55.369773|S|12|10.42|0|12
C|NVTS|20260112|15:59:55.921386|S|4|10.425|0|4
C|NVTX|20260112|09:53:20.948893|S|1|38.75|0|1
C|NVTX|20260112|10:31:03.316806|E|6|37.91|0|6
C|NVVE|20260112|12:13:49.932205|E|100|3.69|0|100
C|NVVE|20260112|14:32:15.475016|S|100|3.625|0|100
C|NVVE|20260112|15:05:48.761811|E|100|3.62|0|100
C|NVX|20260112|09:51:38.510947|S|67|1.44|0|67
C|NVX|20260112|09:51:38.510981|S|33|1.44|0|33
C|NVX|20260112|10:32:34.277337|S|23|1.43|0|23
C|NVX|20260112|12:26:04.050604|S|3|1.455|0|3
C|NVX|20260112|12:53:17.711548|S|58|1.44|0|58
C|NVX|20260112|13:20:19.490947|S|100|1.44|0|100
C|NVX|20260112|14:52:12.735486|S|2|1.435|0|2
C|NVX|20260112|15:23:20.436672|S|100|1.43|0|100
C|NVX|20260112|15:42:14.437809|S|100|1.41|0|100
C|NVX|20260112|15:42:14.454567|S|343|1.41|0|343
C|NVX|20260112|15:45:29.540878|S|357|1.42|0|357
C|NVX|20260112|15:45:29.540879|S|143|1.42|0|143
C|NVX|20260112|15:53:06.492554|S|41|1.43|0|41
C|NVX|20260112|15:57:26.335592|S|1|1.43|0|1
C|NVX|20260112|15:59:55.180736|S|9|1.435|0|9
C|NWBI|20260112|11:12:14.084301|S|4|12.1|0|4
C|NWBI|20260112|12:16:33.820373|S|1|12.09|0|1
C|NWBI|20260112|12:33:15.688005|S|2|12.09|0|2
C|NWBI|20260112|12:35:08.001678|S|110|12.095|0|110
C|NWBI|20260112|12:55:18.965675|S|3|12.09|0|3
C|NWBI|20260112|12:55:18.965675|S|6|12.09|0|6
C|NWBI|20260112|12:55:18.965675|S|2|12.09|0|2
C|NWBI|20260112|12:55:18.965675|S|1|12.09|0|1
C|NWBI|20260112|12:55:18.965675|S|3|12.09|0|3
C|NWBI|20260112|12:55:18.965677|S|8|12.09|0|8
C|NWBI|20260112|12:55:18.965677|S|1|12.09|0|1
C|NWBI|20260112|14:18:46.031102|S|13|12.07|0|13
C|NWBI|20260112|14:32:41.705994|S|5|12.05|0|5
C|NWBI|20260112|14:34:00.007358|S|10|12.04|0|10
C|NWBI|20260112|15:20:21.131990|S|26|12.075|0|26
C|NWBI|20260112|15:53:01.644461|S|126|12.095|0|126
C|NWBI|20260112|15:53:01.644538|S|64|12.095|0|64
C|NWBI|20260112|15:53:31.247993|S|3|12.085|0|3
C|NWBI|20260112|15:58:56.666061|S|4|12.075|0|4
C|NWBI|20260112|15:59:08.567903|S|4|12.09|0|4
C|NWBI|20260112|15:59:21.789196|S|6|12.09|0|6
C|NWBI|20260112|15:59:25.192196|S|5|12.09|0|5
C|NWBI|20260112|15:59:25.539500|S|43|12.09|0|43
C|NWBI|20260112|15:59:29.207746|S|34|12.09|0|34
C|NWBI|20260112|15:59:33.661825|S|24|12.085|0|24
C|NWBI|20260112|15:59:37.398498|S|16|12.085|0|16
C|NWBI|20260112|15:59:37.464416|S|74|12.085|0|74
C|NWBI|20260112|15:59:41.335860|S|10|12.09|0|10
C|NWBI|20260112|15:59:45.638818|S|9|12.09|0|9
C|NWBI|20260112|15:59:47.349928|S|119|12.09|0|119
C|NWBI|20260112|15:59:47.349928|S|81|12.09|0|81
C|NWBI|20260112|15:59:48.818927|S|12|12.09|0|12
C|NWBI|20260112|15:59:49.546461|S|8|12.09|0|8
C|NWBI|20260112|15:59:50.454727|S|4|12.09|0|4
C|NWBI|20260112|15:59:51.120976|S|76|12.09|0|76
C|NWBI|20260112|15:59:51.120976|S|10|12.09|0|10
C|NWBI|20260112|15:59:51.374900|S|64|12.09|0|64
C|NWBI|20260112|15:59:51.927928|S|35|12.09|0|35
C|NWBI|20260112|15:59:52.921151|S|9|12.09|0|9
C|NWBI|20260112|15:59:53.319021|S|4|12.09|0|4
C|NWBI|20260112|15:59:54.016163|S|50|12.09|0|50
C|NWBI|20260112|15:59:54.097188|S|1|12.09|0|1
C|NWBI|20260112|15:59:54.097188|S|37|12.09|0|37
C|NWBI|20260112|15:59:54.409172|S|91|12.09|0|91
C|NWBI|20260112|15:59:54.793376|S|78|12.09|0|78
C|NWBI|20260112|15:59:55.112933|S|1|12.09|0|1
C|NWBI|20260112|15:59:55.181176|S|2|12.09|0|2
C|NWBI|20260112|15:59:55.240119|S|68|12.09|0|68
C|NWBI|20260112|15:59:55.251166|S|114|12.09|0|114
C|NWBI|20260112|15:59:55.251166|S|29|12.09|0|29
C|NWE|20260112|09:40:31.564510|S|7|65.955|0|7
C|NWE|20260112|11:43:44.077001|S|100|66.15|0|100
C|NWE|20260112|12:35:15.212348|S|1|65.98|0|1
C|NWE|20260112|13:58:51.956974|S|2|65.78|0|2
C|NWFL|20260112|09:30:22.709293|S|51|27.73|0|51
C|NWFL|20260112|09:30:22.709293|S|50|27.69|0|50
C|NWFL|20260112|10:01:41.605130|S|35|28.23|0|35
C|NWFL|20260112|10:03:59.400546|S|35|28.1|0|35
C|NWFL|20260112|10:04:46.738931|S|35|28.09|0|35
C|NWG|20260112|09:50:22.649126|S|100|17.3|0|100
C|NWG|20260112|09:56:20.563197|S|100|17.32|0|100
C|NWG|20260112|10:11:51.004079|S|100|17.35|0|100
C|NWG|20260112|10:25:24.427465|S|4|17.37|0|4
C|NWG|20260112|10:29:46.181667|S|2|17.37|0|2
C|NWG|20260112|10:29:51.232113|S|20|17.37|0|20
C|NWG|20260112|10:31:33.587068|S|9|17.36|0|9
C|NWG|20260112|10:50:19.249547|S|2|17.34|0|2
C|NWG|20260112|11:22:34.544779|S|12|17.305|0|12
C|NWG|20260112|11:22:56.169477|S|10|17.31|0|10
C|NWG|20260112|11:23:08.149535|S|4|17.305|0|4
C|NWG|20260112|11:29:49.282847|S|4|17.305|0|4
C|NWG|20260112|11:55:20.865701|S|2|17.275|0|2
C|NWG|20260112|12:02:28.095869|S|42|17.25|0|42
C|NWG|20260112|12:02:55.957065|S|3|17.25|0|3
C|NWG|20260112|12:04:26.807146|S|15|17.26|0|15
C|NWG|20260112|12:05:23.056230|S|4|17.26|0|4
C|NWG|20260112|12:05:48.638944|S|4|17.26|0|4
C|NWG|20260112|12:06:39.807941|S|4|17.26|0|4
C|NWG|20260112|12:08:11.554351|S|4|17.26|0|4
C|NWG|20260112|12:08:30.500780|S|4|17.26|0|4
C|NWG|20260112|12:09:22.229489|S|20|17.255|0|20
C|NWG|20260112|12:12:22.278366|S|4|17.26|0|4
C|NWG|20260112|12:12:59.932542|S|4|17.26|0|4
C|NWG|20260112|12:14:38.630217|S|4|17.26|0|4
C|NWG|20260112|12:33:14.558514|S|1|17.26|0|1
C|NWG|20260112|13:29:49.172657|S|5|17.3|0|5
C|NWG|20260112|13:48:55.891776|S|100|17.28|0|100
C|NWG|20260112|13:48:55.891776|S|100|17.28|0|100
C|NWG|20260112|13:51:18.430641|S|2|17.27|0|2
C|NWG|20260112|14:14:01.419899|S|4|17.295|0|4
C|NWG|20260112|14:25:03.560245|S|60|17.3|0|60
C|NWG|20260112|14:36:48.367215|S|35|17.31|0|35
C|NWG|20260112|14:38:43.391261|S|65|17.31|0|65
C|NWG|20260112|14:46:57.436974|S|2|17.31|0|2
C|NWG|20260112|14:55:06.538573|S|59|17.33|0|59
C|NWG|20260112|15:01:25.874307|S|4|17.33|0|4
C|NWG|20260112|15:01:42.357066|S|40|17.34|0|40
C|NWG|20260112|15:10:04.562552|S|1|17.33|0|1
C|NWG|20260112|15:11:26.757439|S|10|17.33|0|10
C|NWG|20260112|15:27:33.705726|S|100|17.34|0|100
C|NWG|20260112|15:29:42.823252|S|100|17.34|0|100
C|NWG|20260112|15:29:54.745824|S|100|17.33|0|100
C|NWG|20260112|15:44:52.113206|S|1|17.345|0|1
C|NWG|20260112|15:45:41.400261|S|200|17.345|0|200
C|NWG|20260112|15:45:41.403216|S|100|17.345|0|100
C|NWG|20260112|15:48:19.251530|S|6|17.34|0|6
C|NWG|20260112|15:50:20.996087|S|6|17.34|0|6
C|NWG|20260112|15:50:29.479038|S|300|17.345|0|300
C|NWG|20260112|15:53:06.044461|S|1|17.35|0|1
C|NWG|20260112|15:56:40.728656|S|6|17.345|0|6
C|NWG|20260112|15:57:39.672834|S|6|17.345|0|6
C|NWG|20260112|15:58:03.663014|S|8|17.35|0|8
C|NWG|20260112|15:58:39.180759|S|5|17.35|0|5
C|NWG|20260112|15:58:44.738243|S|8|17.35|0|8
C|NWG|20260112|15:58:54.073858|S|1|17.35|0|1
C|NWG|20260112|15:58:54.073858|S|16|17.35|0|16
C|NWG|20260112|15:59:47.862823|S|5|17.35|0|5
C|NWG|20260112|15:59:48.229455|S|4|17.34|0|4
C|NWG|20260112|15:59:48.568173|S|42|17.35|0|42
C|NWG|20260112|15:59:48.568174|S|25|17.35|0|25
C|NWG|20260112|15:59:48.578232|S|6|17.35|0|6
C|NWG|20260112|15:59:48.940967|S|7|17.35|0|7
C|NWG|20260112|15:59:50.044703|S|7|17.35|0|7
C|NWG|20260112|15:59:56.534132|S|63|17.345|0|63
C|NWL|20260112|09:40:00.554970|S|12|4.18|0|12
C|NWL|20260112|09:41:15.250512|S|11|4.18|0|11
C|NWL|20260112|09:41:51.913772|S|89|4.185|0|89
C|NWL|20260112|09:41:52.123351|S|89|4.185|0|89
C|NWL|20260112|09:42:08.991626|S|89|4.18|0|89
C|NWL|20260112|09:42:37.972953|S|100|4.17|0|100
C|NWL|20260112|09:45:24.786215|S|100|4.18|0|100
C|NWL|20260112|09:50:25.148957|S|33|4.23|0|33
C|NWL|20260112|09:50:44.387114|S|85|4.22|0|85
C|NWL|20260112|09:54:47.041441|S|100|4.23|0|100
C|NWL|20260112|09:55:54.010212|S|100|4.23|0|100
C|NWL|20260112|09:58:59.158119|S|6|4.26|0|6
C|NWL|20260112|10:04:17.764059|S|62|4.24|0|62
C|NWL|20260112|10:08:10.702680|S|100|4.21|0|100
C|NWL|20260112|10:08:10.702689|S|100|4.21|0|100
C|NWL|20260112|10:08:10.809940|S|167|4.21|0|167
C|NWL|20260112|10:15:12.307220|S|126|4.21|0|126
C|NWL|20260112|10:15:16.245744|S|682|4.21|0|682
C|NWL|20260112|10:18:01.155163|S|596|4.22|0|596
C|NWL|20260112|10:18:56.104026|S|32|4.22|0|32
C|NWL|20260112|10:21:05.357750|S|268|4.21|0|268
C|NWL|20260112|10:21:54.362134|S|19|4.21|0|19
C|NWL|20260112|10:27:50.979907|S|19|4.22|0|19
C|NWL|20260112|10:38:16.938481|S|5|4.23|0|5
C|NWL|20260112|10:42:21.249418|S|200|4.225|0|200
C|NWL|20260112|10:42:36.452274|S|175|4.225|0|175
C|NWL|20260112|10:42:55.928976|S|175|4.22|0|175
C|NWL|20260112|10:43:52.609005|S|100|4.225|0|100
C|NWL|20260112|10:44:02.149958|S|100|4.225|0|100
C|NWL|20260112|10:44:19.809077|S|100|4.225|0|100
C|NWL|20260112|10:44:41.769064|S|100|4.225|0|100
C|NWL|20260112|10:45:26.949788|S|100|4.225|0|100
C|NWL|20260112|10:45:34.466857|S|100|4.225|0|100
C|NWL|20260112|10:53:57.096787|S|100|4.225|0|100
C|NWL|20260112|10:54:06.629757|S|100|4.225|0|100
C|NWL|20260112|11:10:13.058114|S|100|4.21|0|100
C|NWL|20260112|11:10:13.058114|S|100|4.21|0|100
C|NWL|20260112|11:10:13.058206|S|100|4.21|0|100
C|NWL|20260112|11:10:20.549683|S|100|4.21|0|100
C|NWL|20260112|11:10:20.551727|S|100|4.21|0|100
C|NWL|20260112|11:10:20.553309|S|100|4.21|0|100
C|NWL|20260112|11:18:48.106121|S|100|4.22|0|100
C|NWL|20260112|11:19:11.862334|S|200|4.22|0|200
C|NWL|20260112|11:19:11.862334|S|100|4.22|0|100
C|NWL|20260112|11:19:11.862354|S|100|4.22|0|100
C|NWL|20260112|11:19:11.862367|S|100|4.22|0|100
C|NWL|20260112|11:19:11.862367|S|1006|4.22|0|1006
C|NWL|20260112|11:19:11.862439|S|300|4.22|0|300
C|NWL|20260112|11:19:11.862439|S|100|4.22|0|100
C|NWL|20260112|11:19:11.862478|S|30|4.22|0|30
C|NWL|20260112|11:19:11.862478|S|100|4.22|0|100
C|NWL|20260112|11:20:00.584221|S|12|4.21|0|12
C|NWL|20260112|11:25:06.574503|S|6|4.23|0|6
C|NWL|20260112|11:28:56.115541|S|300|4.23|0|300
C|NWL|20260112|11:29:47.422497|S|8|4.235|0|8
C|NWL|20260112|11:32:17.595443|S|500|4.23|0|500
C|NWL|20260112|11:32:22.728138|S|100|4.23|0|100
C|NWL|20260112|11:32:22.729677|S|300|4.23|0|300
C|NWL|20260112|11:32:39.472992|S|100|4.23|0|100
C|NWL|20260112|11:32:46.115227|S|100|4.23|0|100
C|NWL|20260112|11:32:46.160396|S|100|4.23|0|100
C|NWL|20260112|11:32:47.206745|S|100|4.23|0|100
C|NWL|20260112|11:33:47.156690|S|100|4.23|0|100
C|NWL|20260112|11:33:47.156690|S|100|4.23|0|100
C|NWL|20260112|11:34:26.049997|S|200|4.23|0|200
C|NWL|20260112|11:34:52.649519|S|100|4.23|0|100
C|NWL|20260112|11:38:54.881990|S|5|4.25|0|5
C|NWL|20260112|11:43:46.256684|S|300|4.24|0|300
C|NWL|20260112|11:47:28.176513|S|24|4.25|0|24
C|NWL|20260112|11:47:28.216634|S|300|4.245|0|300
C|NWL|20260112|11:47:28.216634|S|200|4.245|0|200
C|NWL|20260112|11:47:28.216646|S|200|4.245|0|200
C|NWL|20260112|11:53:06.845357|S|18|4.26|0|18
C|NWL|20260112|11:53:12.201685|S|42|4.25|0|42
C|NWL|20260112|11:53:12.201685|S|1|4.25|0|1
C|NWL|20260112|11:53:56.271562|S|12|4.24|0|12
C|NWL|20260112|11:54:05.590216|S|100|4.235|0|100
C|NWL|20260112|11:57:30.524190|S|22|4.21|0|22
C|NWL|20260112|12:01:53.511701|S|18|4.22|0|18
C|NWL|20260112|12:09:29.481564|S|15|4.235|0|15
C|NWL|20260112|12:13:25.461083|S|52|4.23|0|52
C|NWL|20260112|12:22:44.528250|S|18|4.22|0|18
C|NWL|20260112|12:36:13.810825|S|15|4.22|0|15
C|NWL|20260112|12:36:43.396575|S|11|4.22|0|11
C|NWL|20260112|12:49:50.901978|S|5|4.23|0|5
C|NWL|20260112|12:55:15.689459|S|65|4.23|0|65
C|NWL|20260112|12:57:56.167227|S|100|4.23|0|100
C|NWL|20260112|12:57:56.755680|S|82|4.23|0|82
C|NWL|20260112|13:07:15.516144|S|12|4.23|0|12
C|NWL|20260112|13:18:01.540240|S|12|4.23|0|12
C|NWL|20260112|13:20:07.274109|S|100|4.23|0|100
C|NWL|20260112|13:30:42.329475|S|15|4.22|0|15
C|NWL|20260112|13:39:00.366995|S|12|4.22|0|12
C|NWL|20260112|13:44:44.066283|S|10|4.21|0|10
C|NWL|20260112|13:47:22.535271|S|100|4.22|0|100
C|NWL|20260112|13:47:24.451146|S|300|4.22|0|300
C|NWL|20260112|13:59:17.443680|S|13|4.22|0|13
C|NWL|20260112|14:03:25.527584|S|200|4.21|0|200
C|NWL|20260112|14:03:25.551081|S|100|4.21|0|100
C|NWL|20260112|14:04:09.299468|S|30|4.21|0|30
C|NWL|20260112|14:20:24.123826|S|100|4.2|0|100
C|NWL|20260112|14:20:53.291868|S|100|4.2|0|100
C|NWL|20260112|14:25:48.048508|S|100|4.19|0|100
C|NWL|20260112|14:26:08.610970|S|100|4.19|0|100
C|NWL|20260112|14:26:08.644782|S|100|4.19|0|100
C|NWL|20260112|14:27:08.607968|S|102|4.185|0|102
C|NWL|20260112|14:27:32.597609|S|11|4.185|0|11
C|NWL|20260112|14:29:53.612019|S|100|4.18|0|100
C|NWL|20260112|14:30:23.383475|S|100|4.19|0|100
C|NWL|20260112|14:31:29.470229|S|100|4.18|0|100
C|NWL|20260112|14:31:35.834934|S|100|4.19|0|100
C|NWL|20260112|14:31:39.462535|S|100|4.19|0|100
C|NWL|20260112|14:32:00.344556|S|32|4.18|0|32
C|NWL|20260112|14:32:00.344556|S|100|4.18|0|100
C|NWL|20260112|14:33:37.983790|S|89|4.18|0|89
C|NWL|20260112|14:33:37.983814|S|11|4.18|0|11
C|NWL|20260112|14:33:50.727046|S|12|4.17|0|12
C|NWL|20260112|14:46:34.225597|S|100|4.18|0|100
C|NWL|20260112|14:47:21.916890|S|18|4.175|0|18
C|NWL|20260112|14:49:45.228955|S|100|4.17|0|100
C|NWL|20260112|14:49:49.172364|S|44|4.18|0|44
C|NWL|20260112|14:49:49.540773|S|3|4.18|0|3
C|NWL|20260112|14:50:05.649016|S|100|4.17|0|100
C|NWL|20260112|14:50:28.129147|S|100|4.17|0|100
C|NWL|20260112|14:51:44.890042|S|100|4.17|0|100
C|NWL|20260112|14:52:25.193646|S|15|4.175|0|15
C|NWL|20260112|14:54:50.189849|S|2|4.17|0|2
C|NWL|20260112|14:54:50.189849|S|98|4.17|0|98
C|NWL|20260112|14:55:36.689947|S|100|4.175|0|100
C|NWL|20260112|14:57:25.348992|S|188|4.175|0|188
C|NWL|20260112|14:57:36.869008|S|100|4.175|0|100
C|NWL|20260112|14:58:41.809397|S|188|4.175|0|188
C|NWL|20260112|14:59:02.149407|S|100|4.175|0|100
C|NWL|20260112|14:59:17.609457|S|100|4.175|0|100
C|NWL|20260112|15:00:05.378315|S|12|4.18|0|12
C|NWL|20260112|15:00:08.349507|S|188|4.175|0|188
C|NWL|20260112|15:00:23.610423|S|100|4.175|0|100
C|NWL|20260112|15:00:56.922890|S|100|4.175|0|100
C|NWL|20260112|15:01:09.548867|S|100|4.175|0|100
C|NWL|20260112|15:01:10.715913|S|68|4.18|0|68
C|NWL|20260112|15:01:20.186463|S|12|4.19|0|12
C|NWL|20260112|15:01:20.186463|S|6|4.19|0|6
C|NWL|20260112|15:06:00.368957|S|100|4.18|0|100
C|NWL|20260112|15:06:02.320794|S|15|4.19|0|15
C|NWL|20260112|15:06:04.074061|S|31|4.19|0|31
C|NWL|20260112|15:06:04.126010|S|900|4.185|0|900
C|NWL|20260112|15:06:57.948979|S|100|4.175|0|100
C|NWL|20260112|15:07:25.049531|S|100|4.17|0|100
C|NWL|20260112|15:07:36.669487|S|100|4.17|0|100
C|NWL|20260112|15:08:10.830805|S|100|4.17|0|100
C|NWL|20260112|15:09:03.638562|S|268|4.17|0|268
C|NWL|20260112|15:09:46.975759|S|100|4.165|0|100
C|NWL|20260112|15:10:06.449030|S|100|4.165|0|100
C|NWL|20260112|15:10:55.029411|S|100|4.165|0|100
C|NWL|20260112|15:11:14.049458|S|100|4.16|0|100
C|NWL|20260112|15:11:46.408916|S|100|4.16|0|100
C|NWL|20260112|15:12:07.029047|S|100|4.16|0|100
C|NWL|20260112|15:12:26.609614|S|100|4.16|0|100
C|NWL|20260112|15:12:37.703787|S|100|4.16|0|100
C|NWL|20260112|15:12:52.209030|S|100|4.16|0|100
C|NWL|20260112|15:13:09.269370|S|100|4.16|0|100
C|NWL|20260112|15:13:41.789008|S|100|4.16|0|100
C|NWL|20260112|15:13:59.988950|S|100|4.16|0|100
C|NWL|20260112|15:14:53.609886|S|100|4.165|0|100
C|NWL|20260112|15:15:13.028968|S|100|4.165|0|100
C|NWL|20260112|15:15:46.069103|S|100|4.16|0|100
C|NWL|20260112|15:16:59.826675|S|300|4.17|0|300
C|NWL|20260112|15:18:49.864569|S|206|4.16|0|206
C|NWL|20260112|15:18:49.864569|S|7|4.16|0|7
C|NWL|20260112|15:19:39.460922|S|15|4.165|0|15
C|NWL|20260112|15:25:25.336429|S|18|4.16|0|18
C|NWL|20260112|15:31:47.394202|S|12|4.16|0|12
C|NWL|20260112|15:41:12.538634|S|28|4.17|0|28
C|NWL|20260112|15:42:55.107981|S|200|4.17|0|200
C|NWL|20260112|15:43:13.705930|S|100|4.165|0|100
C|NWL|20260112|15:44:39.313762|S|300|4.17|0|300
C|NWL|20260112|15:44:39.314077|S|100|4.17|0|100
C|NWL|20260112|15:44:45.529423|S|100|4.17|0|100
C|NWL|20260112|15:45:05.904691|S|11|4.17|0|11
C|NWL|20260112|15:46:09.987785|S|100|4.165|0|100
C|NWL|20260112|15:46:10.825204|S|100|4.17|0|100
C|NWL|20260112|15:46:11.363719|S|28|4.17|0|28
C|NWL|20260112|15:46:51.372562|S|14|4.17|0|14
C|NWL|20260112|15:46:53.757461|S|15|4.17|0|15
C|NWL|20260112|15:46:54.133625|S|32|4.17|0|32
C|NWL|20260112|15:48:00.380424|S|12|4.17|0|12
C|NWL|20260112|15:48:46.728890|S|200|4.165|0|200
C|NWL|20260112|15:49:40.936585|S|200|4.17|0|200
C|NWL|20260112|15:50:07.086095|S|200|4.16|0|200
C|NWL|20260112|15:50:46.953914|S|28|4.165|0|28
C|NWL|20260112|15:50:53.529478|S|44|4.165|0|44
C|NWL|20260112|15:51:10.033585|S|100|4.16|0|100
C|NWL|20260112|15:51:23.002918|S|6|4.16|0|6
C|NWL|20260112|15:51:23.002918|S|12|4.16|0|12
C|NWL|20260112|15:51:50.704860|S|1300|4.155|0|1300
C|NWL|20260112|15:54:40.482430|S|12|4.15|0|12
C|NWL|20260112|15:54:58.354496|S|25|4.15|0|25
C|NWL|20260112|15:56:25.948897|S|54|4.155|0|54
C|NWL|20260112|15:57:03.734845|S|400|4.15|0|400
C|NWL|20260112|15:57:04.399951|S|5|4.15|0|5
C|NWL|20260112|15:57:04.399951|S|95|4.15|0|95
C|NWL|20260112|15:57:31.039594|S|100|4.15|0|100
C|NWL|20260112|15:57:31.346608|S|100|4.15|0|100
C|NWL|20260112|15:57:31.556769|S|200|4.15|0|200
C|NWL|20260112|15:58:30.903365|S|300|4.15|0|300
C|NWL|20260112|15:58:30.903409|S|100|4.15|0|100
C|NWL|20260112|15:58:31.130423|S|100|4.15|0|100
C|NWL|20260112|15:58:31.330117|S|200|4.15|0|200
C|NWL|20260112|15:58:31.330206|S|114|4.15|0|114
C|NWL|20260112|15:59:48.948628|S|70|4.145|0|70
C|NWL|20260112|15:59:49.509093|S|55|4.145|0|55
C|NWL|20260112|15:59:52.256080|S|30|4.145|0|30
C|NWL|20260112|15:59:54.391619|S|13|4.145|0|13
C|NWL|20260112|15:59:56.952975|S|4|4.145|0|4
C|NWL|20260112|15:59:57.035553|S|49|4.145|0|49
C|NWN|20260112|13:38:51.513952|S|1|46.07|0|1
C|NWN|20260112|13:39:44.592368|S|1|46.07|0|1
C|NWN|20260112|15:26:44.497562|S|66|45.98|0|66
C|NWN|20260112|15:26:44.497592|S|66|45.99|0|66
C|NWN|20260112|15:34:41.062925|S|5|46.07|0|5
C|NWN|20260112|15:35:05.661317|S|5|46.07|0|5
C|NWN|20260112|15:52:36.920137|S|70|46.08|0|70
C|NWN|20260112|15:59:48.513694|S|62|46.17|0|62
C|NWPX|20260112|09:34:28.615720|S|1|66.4|0|1
C|NWPX|20260112|09:34:32.260315|S|1|66.4|0|1
C|NWPX|20260112|09:34:33.960788|S|1|66.45|0|1
C|NWPX|20260112|09:34:42.357848|S|10|66.4|0|10
C|NWPX|20260112|09:34:42.959093|S|12|66.4|0|12
C|NWPX|20260112|09:34:55.959435|S|1|66.38|0|1
C|NWPX|20260112|09:34:58.758383|S|1|66.35|0|1
C|NWPX|20260112|09:34:59.210780|S|1|66.4|0|1
C|NWPX|20260112|09:34:59.210787|S|8|66.4|0|8
C|NWPX|20260112|09:34:59.210862|S|4|66.4|0|4
C|NWPX|20260112|09:34:59.211018|S|1|66.4|0|1
C|NWPX|20260112|09:34:59.211151|S|1|66.4|0|1
C|NWPX|20260112|09:34:59.211156|S|1|66.4|0|1
C|NWPX|20260112|09:34:59.211307|S|1|66.4|0|1
C|NWPX|20260112|09:34:59.211829|S|1|66.4|0|1
C|NWPX|20260112|09:34:59.211870|S|4|66.4|0|4
C|NWPX|20260112|09:35:00.000543|S|1|66.4|0|1
C|NWPX|20260112|09:35:02.860317|S|1|66.4|0|1
C|NWPX|20260112|09:35:09.110085|S|1|66.4|0|1
C|NWPX|20260112|09:35:09.110213|S|1|66.41|0|1
C|NWPX|20260112|09:35:09.110483|S|1|66.41|0|1
C|NWPX|20260112|09:35:16.863119|S|4|66.59|0|4
C|NWPX|20260112|09:36:19.759008|S|1|66.6|0|1
C|NWPX|20260112|09:36:31.759495|S|20|66.56|0|20
C|NWPX|20260112|09:36:53.960548|S|5|66.55|0|5
C|NWPX|20260112|09:36:53.960548|S|15|66.56|0|15
C|NWPX|20260112|09:37:03.610650|S|20|66.55|0|20
C|NWPX|20260112|09:37:09.608916|S|1|66.5|0|1
C|NWPX|20260112|09:37:09.608930|S|1|66.5|0|1
C|NWPX|20260112|09:37:17.124714|S|20|66.5|0|20
C|NWPX|20260112|09:37:32.227953|S|30|66.5|0|30
C|NWPX|20260112|09:37:37.125697|S|30|66.5|0|30
C|NWPX|20260112|09:37:38.212106|S|12|66.5|0|12
C|NWPX|20260112|09:39:39.211904|S|1|66.46|0|1
C|NWPX|20260112|09:39:57.609776|S|1|66.4|0|1
C|NWPX|20260112|09:39:58.486329|S|1|66.4|0|1
C|NWPX|20260112|09:40:11.360785|S|40|66.4|0|40
C|NWPX|20260112|09:40:43.510417|S|33|66.41|0|33
C|NWPX|20260112|09:40:58.209932|S|22|66.42|0|22
C|NWPX|20260112|09:45:07.168749|S|1|66|0|1
C|NWPX|20260112|09:45:57.362382|S|1|65.9|0|1
C|NWPX|20260112|09:46:05.859265|S|1|65.91|0|1
C|NWPX|20260112|09:46:48.211441|S|1|66.05|0|1
C|NWPX|20260112|09:47:27.130614|S|1|66.25|0|1
C|NWPX|20260112|09:48:03.108382|S|60|66.29|0|60
C|NWPX|20260112|09:48:03.108512|S|40|66.29|0|40
C|NWPX|20260112|09:48:27.128365|S|1|66.3|0|1
C|NWPX|20260112|09:48:30.209768|S|1|66.25|0|1
C|NWPX|20260112|09:49:31.910594|S|1|66.31|0|1
C|NWPX|20260112|09:49:36.116578|S|1|66.28|0|1
C|NWPX|20260112|09:49:39.690535|S|1|66.25|0|1
C|NWPX|20260112|09:49:44.012865|S|50|66.25|0|50
C|NWPX|20260112|09:51:28.365922|S|15|66.29|0|15
C|NWPX|20260112|09:52:07.006256|S|1|66.2|0|1
C|NWPX|20260112|09:52:10.109390|S|1|66.15|0|1
C|NWPX|20260112|09:55:02.614398|S|1|65.9|0|1
C|NWPX|20260112|09:55:07.199459|S|30|65.9|0|30
C|NWPX|20260112|09:59:55.861562|S|1|65.89|0|1
C|NWPX|20260112|10:00:06.962402|S|26|65.87|0|26
C|NWPX|20260112|10:02:04.965972|S|1|65.98|0|1
C|NWPX|20260112|10:02:52.508851|S|1|65.99|0|1
C|NWPX|20260112|10:02:52.508890|S|8|65.99|0|8
C|NWPX|20260112|10:02:52.508955|S|4|65.99|0|4
C|NWPX|20260112|10:02:52.509012|S|4|65.99|0|4
C|NWPX|20260112|10:02:52.509070|S|4|65.99|0|4
C|NWPX|20260112|10:02:52.509266|S|1|65.98|0|1
C|NWPX|20260112|10:02:57.366476|S|30|65.98|0|30
C|NWPX|20260112|10:05:50.374050|S|1|66.04|0|1
C|NWPX|20260112|10:05:55.859374|S|40|66.04|0|40
C|NWPX|20260112|10:06:00.961247|S|31|66.04|0|31
C|NWPX|20260112|10:06:00.961259|S|9|66.04|0|9
C|NWPX|20260112|10:06:07.962266|S|30|66.03|0|30
C|NWPX|20260112|10:08:28.857680|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.860158|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.860924|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.861665|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.862407|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.863152|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.863889|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.864622|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.865357|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.866092|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.866827|S|1|66.01|0|1
C|NWPX|20260112|10:08:34.867562|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.878905|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.879673|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.880425|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.881168|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.881910|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.882644|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.883381|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.884116|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.884848|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.885582|S|1|66.01|0|1
C|NWPX|20260112|10:08:35.886312|S|1|66.01|0|1
C|NWPX|20260112|10:09:30.459613|S|1|66.08|0|1
C|NWPX|20260112|10:09:43.458722|S|20|66.08|0|20
C|NWPX|20260112|10:11:14.150932|S|1|66.07|0|1
C|NWPX|20260112|10:16:07.473023|S|1|66.35|0|1
C|NWPX|20260112|10:16:43.710219|S|1|66.22|0|1
C|NWPX|20260112|10:16:48.725551|S|30|66.21|0|30
C|NWPX|20260112|10:16:48.727519|S|30|66.21|0|30
C|NWPX|20260112|10:20:27.511853|S|1|66.16|0|1
C|NWPX|20260112|10:21:30.113860|S|1|66.21|0|1
C|NWPX|20260112|10:22:41.895900|S|2|66.47|0|2
C|NWPX|20260112|10:23:11.886277|S|14|66.47|0|14
C|NWPX|20260112|10:26:13.050278|S|1|66.4|0|1
C|NWPX|20260112|10:26:22.802724|S|4|66.48|0|4
C|NWPX|20260112|10:26:27.763540|S|96|66.48|0|96
C|NWPX|20260112|10:27:10.258905|S|1|66.4|0|1
C|NWPX|20260112|10:27:14.863386|S|2|66.38|0|2
C|NWPX|20260112|10:40:44.462576|S|1|66.38|0|1
C|NWPX|20260112|10:40:47.759558|S|1|66.37|0|1
C|NWPX|20260112|10:40:52.226225|S|13|66.37|0|13
C|NWPX|20260112|10:41:49.201643|S|1|66.58|0|1
C|NWPX|20260112|10:42:27.836253|S|1|66.6|0|1
C|NWPX|20260112|10:43:51.860729|S|1|66.7|0|1
C|NWPX|20260112|10:44:31.757966|S|5|66.75|0|5
C|NWPX|20260112|13:42:34.570826|S|75|68.03|0|75
C|NWPX|20260112|13:52:41.209544|S|20|68.08|0|20
C|NWPX|20260112|13:57:12.960771|S|2|68.28|0|2
C|NWPX|20260112|13:58:02.639730|S|3|68.31|0|3
C|NWPX|20260112|14:01:40.074981|S|1|68.29|0|1
C|NWPX|20260112|15:10:00.712955|S|5|68.07|0|5
C|NWPX|20260112|15:43:51.509577|S|26|68.02|0|26
C|NWPX|20260112|15:43:51.509577|S|26|68.01|0|26
C|NWPX|20260112|15:46:14.804051|S|4|67.9|0|4
C|NWS|20260112|10:09:38.521342|S|17|30.36|0|17
C|NWS|20260112|10:16:18.982508|S|100|30.31|0|100
C|NWS|20260112|10:17:31.234820|S|10|30.34|0|10
C|NWS|20260112|10:31:20.858965|S|100|30.365|0|100
C|NWS|20260112|10:53:47.779042|S|13|30.45|0|13
C|NWS|20260112|10:54:09.345200|S|87|30.45|0|87
C|NWS|20260112|12:23:05.342260|S|100|30.34|0|100
C|NWS|20260112|12:32:51.992622|S|100|30.34|0|100
C|NWS|20260112|12:39:14.872244|S|100|30.38|0|100
C|NWS|20260112|13:11:12.675745|S|100|30.35|0|100
C|NWS|20260112|13:16:12.956252|S|25|30.325|0|25
C|NWS|20260112|14:22:42.910670|S|100|30.39|0|100
C|NWS|20260112|14:31:01.714160|S|83|30.39|0|83
C|NWS|20260112|14:31:02.252776|S|17|30.39|0|17
C|NWS|20260112|14:36:16.433697|S|100|30.39|0|100
C|NWS|20260112|14:41:04.198678|S|25|30.41|0|25
C|NWS|20260112|14:41:58.231287|S|100|30.41|0|100
C|NWS|20260112|14:57:22.559139|S|100|30.43|0|100
C|NWS|20260112|15:17:44.532290|S|97|30.42|0|97
C|NWS|20260112|15:24:19.473851|S|100|30.4|0|100
C|NWS|20260112|15:58:58.088090|S|100|30.5|0|100
C|NWSA|20260112|09:32:27.325092|S|30|26.42|0|30
C|NWSA|20260112|09:35:28.752952|S|11|26.44|0|11
C|NWSA|20260112|09:43:50.383028|S|20|26.62|0|20
C|NWSA|20260112|09:59:54.581127|S|24|26.51|0|24
C|NWSA|20260112|09:59:54.955075|S|13|26.51|0|13
C|NWSA|20260112|10:22:01.134957|S|20|26.39|0|20
C|NWSA|20260112|10:57:23.009368|S|10|26.55|0|10
C|NWSA|20260112|11:10:48.529491|S|100|26.55|0|100
C|NWSA|20260112|11:10:49.196504|S|100|26.55|0|100
C|NWSA|20260112|11:35:52.454245|S|100|26.51|0|100
C|NWSA|20260112|12:16:44.892097|S|9|26.45|0|9
C|NWSA|20260112|12:18:02.339118|S|100|26.47|0|100
C|NWSA|20260112|13:10:32.353875|S|8|26.49|0|8
C|NWSA|20260112|13:10:51.704317|S|100|26.48|0|100
C|NWSA|20260112|13:10:51.704317|S|20|26.48|0|20
C|NWSA|20260112|13:14:20.890034|S|100|26.46|0|100
C|NWSA|20260112|13:36:42.066286|S|100|26.485|0|100
C|NWSA|20260112|13:37:38.317902|S|100|26.465|0|100
C|NWSA|20260112|14:02:19.891636|S|100|26.48|0|100
C|NWSA|20260112|14:09:28.535811|S|100|26.485|0|100
C|NWSA|20260112|14:11:29.128144|S|100|26.475|0|100
C|NWSA|20260112|14:23:51.762307|S|100|26.475|0|100
C|NWSA|20260112|14:32:06.104452|S|100|26.495|0|100
C|NWSA|20260112|14:48:23.333977|S|100|26.485|0|100
C|NWSA|20260112|14:49:10.505541|S|100|26.485|0|100
C|NWSA|20260112|14:59:48.330743|S|100|26.5|0|100
C|NWSA|20260112|15:10:49.620788|S|100|26.54|0|100
C|NWSA|20260112|15:15:43.193869|S|100|26.52|0|100
C|NWSA|20260112|15:20:29.992218|S|100|26.495|0|100
C|NWSA|20260112|15:20:49.710472|S|100|26.48|0|100
C|NWSA|20260112|15:22:18.646817|S|100|26.475|0|100
C|NWSA|20260112|15:22:39.648940|S|200|26.47|0|200
C|NWSA|20260112|15:24:21.114613|S|200|26.48|0|200
C|NWSA|20260112|15:26:51.455497|S|100|26.455|0|100
C|NWSA|20260112|15:26:54.875068|S|49|26.45|0|49
C|NWSA|20260112|15:32:30.590809|S|6|26.5|0|6
C|NWSA|20260112|15:41:30.387772|S|12|26.54|0|12
C|NWSA|20260112|15:44:57.236083|S|90|26.525|0|90
C|NWSA|20260112|15:45:21.985019|S|6|26.54|0|6
C|NWSA|20260112|15:45:21.985130|S|80|26.53|0|80
C|NWSA|20260112|15:46:30.717626|S|100|26.535|0|100
C|NWSA|20260112|15:46:30.813518|S|100|26.545|0|100
C|NWSA|20260112|15:46:30.813590|S|100|26.545|0|100
C|NWSA|20260112|15:50:43.397909|S|33|26.56|0|33
C|NWSA|20260112|15:51:29.548282|S|100|26.56|0|100
C|NWSA|20260112|15:51:30.725437|S|100|26.56|0|100
C|NWSA|20260112|15:53:11.991803|S|55|26.56|0|55
C|NWSA|20260112|15:53:20.040238|S|100|26.56|0|100
C|NWSA|20260112|15:54:00.053398|S|1|26.56|0|1
C|NWSA|20260112|15:54:07.044875|S|5|26.58|0|5
C|NWSA|20260112|15:54:35.005654|S|90|26.59|0|90
C|NWSA|20260112|15:55:59.927760|S|100|26.55|0|100
C|NWSA|20260112|15:58:14.987657|S|100|26.55|0|100
C|NWSA|20260112|15:58:20.662992|S|100|26.55|0|100
C|NWSA|20260112|15:58:24.986559|S|100|26.55|0|100
C|NWSA|20260112|15:59:00.087758|S|100|26.53|0|100
C|NWSA|20260112|15:59:00.090660|S|61|26.53|0|61
C|NWSA|20260112|15:59:03.212540|S|100|26.53|0|100
C|NWSA|20260112|15:59:36.222567|S|100|26.53|0|100
C|NWSA|20260112|15:59:38.021603|S|100|26.53|0|100
C|NWSA|20260112|15:59:41.502020|S|13|26.52|0|13
C|NWSA|20260112|15:59:41.502020|S|7|26.52|0|7
C|NWSA|20260112|15:59:46.013749|S|100|26.53|0|100
C|NWSA|20260112|15:59:46.069941|S|100|26.53|0|100
C|NWSA|20260112|15:59:46.354496|S|6|26.52|0|6
C|NWSA|20260112|15:59:47.074994|S|30|26.525|0|30
C|NWSA|20260112|15:59:47.806196|S|6|26.525|0|6
C|NWSA|20260112|15:59:48.533670|S|20|26.52|0|20
C|NWSA|20260112|15:59:48.716880|S|2|26.52|0|2
C|NWSA|20260112|15:59:49.735181|S|6|26.52|0|6
C|NWSA|20260112|15:59:50.792152|S|100|26.53|0|100
C|NWSA|20260112|15:59:50.874040|S|6|26.52|0|6
C|NWSA|20260112|15:59:51.432922|S|63|26.52|0|63
C|NWSA|20260112|15:59:51.847635|S|24|26.52|0|24
C|NWSA|20260112|15:59:52.237454|S|12|26.52|0|12
C|NWSA|20260112|15:59:52.330558|S|47|26.52|0|47
C|NWSA|20260112|15:59:52.656586|S|1|26.52|0|1
C|NWSA|20260112|15:59:52.789246|S|77|26.52|0|77
C|NWSA|20260112|15:59:53.500085|S|100|26.53|0|100
C|NWSA|20260112|15:59:54.316015|S|8|26.53|0|8
C|NWSA|20260112|15:59:54.499623|S|11|26.53|0|11
C|NWSA|20260112|15:59:54.616610|S|100|26.52|0|100
C|NWSA|20260112|15:59:55.032213|S|3|26.53|0|3
C|NWSA|20260112|15:59:55.108992|S|78|26.53|0|78
C|NWSA|20260112|15:59:55.188711|S|1|26.53|0|1
C|NWSA|20260112|15:59:55.243283|S|2|26.53|0|2
C|NWSA|20260112|15:59:55.259392|S|64|26.53|0|64
C|NWSA|20260112|15:59:55.270670|S|7|26.53|0|7
C|NWSA|20260112|15:59:55.590143|S|20|26.53|0|20
C|NWSA|20260112|15:59:56.048425|S|100|26.53|0|100
C|NWSA|20260112|15:59:56.048425|S|66|26.53|0|66
C|NWSA|20260112|15:59:56.048425|S|7|26.53|0|7
C|NWSA|20260112|15:59:56.048425|S|27|26.53|0|27
C|NWSA|20260112|15:59:56.151686|S|25|26.53|0|25
C|NWSA|20260112|15:59:56.491407|S|87|26.53|0|87
C|NWSA|20260112|15:59:58.077045|S|100|26.53|0|100
C|NWSA|20260112|15:59:58.079052|S|100|26.53|0|100
C|NX|20260112|10:30:26.404412|S|5|17.425|0|5
C|NX|20260112|10:30:26.404772|S|95|17.42|0|95
C|NX|20260112|12:43:18.304331|S|1|17.68|0|1
C|NX|20260112|15:03:12.927132|S|9|17.78|0|9
C|NX|20260112|15:17:44.456691|S|140|17.8|0|140
C|NX|20260112|15:37:34.075381|S|100|17.77|0|100
C|NX|20260112|15:37:34.075677|S|70|17.76|0|70
C|NX|20260112|15:37:34.075747|S|5|17.76|0|5
C|NX|20260112|15:49:58.475848|S|100|17.76|0|100
C|NX|20260112|15:59:17.292179|S|100|17.74|0|100
C|NX|20260112|15:59:24.058899|S|100|17.74|0|100
C|NX|20260112|15:59:47.729568|S|72|17.73|0|72
C|NX|20260112|15:59:48.725907|S|100|17.725|0|100
C|NX|20260112|15:59:50.055462|S|81|17.72|0|81
C|NXDR|20260112|09:58:18.583086|S|25|1.95|0|25
C|NXDR|20260112|10:48:43.970734|S|100|1.96|0|100
C|NXDR|20260112|10:53:13.845991|S|100|1.96|0|100
C|NXDR|20260112|10:54:45.662952|S|100|1.96|0|100
C|NXDR|20260112|10:54:45.662952|S|400|1.965|0|400
C|NXDR|20260112|10:56:42.186586|S|100|1.95|0|100
C|NXDR|20260112|10:57:40.660720|S|7|1.96|0|7
C|NXDR|20260112|11:00:28.592714|S|87|1.97|0|87
C|NXDR|20260112|11:01:29.060551|S|100|1.96|0|100
C|NXDR|20260112|11:05:36.884319|S|100|1.97|0|100
C|NXDR|20260112|11:13:56.168924|S|100|1.97|0|100
C|NXDR|20260112|11:15:02.371978|S|100|1.975|0|100
C|NXDR|20260112|11:16:19.192397|S|25|1.99|0|25
C|NXDR|20260112|11:19:37.818519|S|100|1.99|0|100
C|NXDR|20260112|11:22:20.897555|S|100|1.99|0|100
C|NXDR|20260112|11:22:40.020500|S|100|1.99|0|100
C|NXDR|20260112|11:23:01.527625|S|100|1.98|0|100
C|NXDR|20260112|11:25:23.887948|S|100|1.98|0|100
C|NXDR|20260112|11:27:10.346572|S|100|1.98|0|100
C|NXDR|20260112|11:27:15.993675|S|100|1.98|0|100
C|NXDR|20260112|11:27:39.355429|S|100|1.98|0|100
C|NXDR|20260112|11:27:41.566523|S|100|1.98|0|100
C|NXDR|20260112|11:28:02.770016|S|100|1.98|0|100
C|NXDR|20260112|11:28:14.031773|S|100|1.98|0|100
C|NXDR|20260112|11:28:14.037947|S|100|1.98|0|100
C|NXDR|20260112|11:28:18.638630|S|100|1.98|0|100
C|NXDR|20260112|11:28:35.051414|S|100|1.98|0|100
C|NXDR|20260112|11:28:35.066890|S|100|1.98|0|100
C|NXDR|20260112|11:28:41.422473|S|100|1.98|0|100
C|NXDR|20260112|11:28:41.474297|S|100|1.98|0|100
C|NXDR|20260112|11:48:06.212934|S|100|1.98|0|100
C|NXDR|20260112|11:48:15.749222|S|100|1.97|0|100
C|NXDR|20260112|11:50:49.106824|S|16|1.98|0|16
C|NXDR|20260112|11:50:49.486055|S|16|1.98|0|16
C|NXDR|20260112|11:54:27.484271|S|100|1.97|0|100
C|NXDR|20260112|11:56:37.774775|S|100|1.97|0|100
C|NXDR|20260112|11:56:37.774776|S|100|1.97|0|100
C|NXDR|20260112|12:00:01.532744|S|100|1.98|0|100
C|NXDR|20260112|12:00:01.599197|S|100|1.98|0|100
C|NXDR|20260112|12:00:34.452951|S|100|1.97|0|100
C|NXDR|20260112|12:02:27.709353|S|100|1.98|0|100
C|NXDR|20260112|12:06:33.390582|S|100|1.98|0|100
C|NXDR|20260112|12:07:09.498457|S|37|1.97|0|37
C|NXDR|20260112|12:07:28.969744|S|100|1.97|0|100
C|NXDR|20260112|12:07:28.969744|S|63|1.97|0|63
C|NXDR|20260112|12:08:04.675271|S|100|1.98|0|100
C|NXDR|20260112|12:08:14.550679|S|100|1.98|0|100
C|NXDR|20260112|12:08:36.941075|S|100|1.98|0|100
C|NXDR|20260112|12:09:03.338231|S|100|1.98|0|100
C|NXDR|20260112|12:09:26.041412|S|100|1.97|0|100
C|NXDR|20260112|12:09:33.292879|S|100|1.97|0|100
C|NXDR|20260112|12:12:41.083454|S|9|1.98|0|9
C|NXDR|20260112|12:12:41.083454|S|91|1.98|0|91
C|NXDR|20260112|12:13:04.580952|S|100|1.97|0|100
C|NXDR|20260112|12:14:48.727744|S|9|1.98|0|9
C|NXDR|20260112|12:15:34.852584|S|36|1.97|0|36
C|NXDR|20260112|12:15:34.852584|S|64|1.97|0|64
C|NXDR|20260112|12:19:01.785811|S|100|1.98|0|100
C|NXDR|20260112|12:20:33.387842|S|100|1.97|0|100
C|NXDR|20260112|12:20:33.387943|S|100|1.97|0|100
C|NXDR|20260112|12:25:57.292950|S|100|1.97|0|100
C|NXDR|20260112|12:32:34.532861|S|100|1.97|0|100
C|NXDR|20260112|12:39:20.534972|S|100|1.97|0|100
C|NXDR|20260112|12:45:40.971790|S|25|1.98|0|25
C|NXDR|20260112|12:46:09.209326|S|100|1.97|0|100
C|NXDR|20260112|12:53:11.385434|S|100|1.97|0|100
C|NXDR|20260112|12:53:12.982551|S|100|1.97|0|100
C|NXDR|20260112|12:53:17.253241|S|100|1.97|0|100
C|NXDR|20260112|12:53:21.967109|S|100|1.975|0|100
C|NXDR|20260112|12:54:03.675548|S|100|1.975|0|100
C|NXDR|20260112|12:54:31.823150|S|100|1.97|0|100
C|NXDR|20260112|12:54:38.362231|S|100|1.97|0|100
C|NXDR|20260112|12:54:39.303318|S|100|1.97|0|100
C|NXDR|20260112|12:55:00.325218|S|100|1.97|0|100
C|NXDR|20260112|12:55:00.741424|S|100|1.97|0|100
C|NXDR|20260112|12:55:04.710810|S|100|1.97|0|100
C|NXDR|20260112|12:55:37.273948|S|100|1.97|0|100
C|NXDR|20260112|13:00:59.424553|S|25|1.98|0|25
C|NXDR|20260112|13:02:10.140261|S|72|1.97|0|72
C|NXDR|20260112|13:02:11.133349|S|72|1.97|0|72
C|NXDR|20260112|13:16:04.786776|S|25|1.975|0|25
C|NXDR|20260112|13:17:50.730169|S|100|1.97|0|100
C|NXDR|20260112|13:22:00.344216|S|18|1.97|0|18
C|NXDR|20260112|13:30:39.577486|S|25|1.98|0|25
C|NXDR|20260112|13:31:34.068113|S|75|1.98|0|75
C|NXDR|20260112|13:31:34.068113|S|34|1.98|0|34
C|NXDR|20260112|13:31:37.129035|S|100|1.97|0|100
C|NXDR|20260112|13:31:38.369979|S|100|1.97|0|100
C|NXDR|20260112|13:31:40.231245|S|100|1.97|0|100
C|NXDR|20260112|13:31:41.792630|S|100|1.97|0|100
C|NXDR|20260112|13:31:50.506099|S|100|1.97|0|100
C|NXDR|20260112|13:32:00.046905|S|100|1.97|0|100
C|NXDR|20260112|13:32:17.907420|S|100|1.97|0|100
C|NXDR|20260112|13:32:21.716901|S|100|1.97|0|100
C|NXDR|20260112|13:32:51.361344|S|66|1.97|0|66
C|NXDR|20260112|13:39:19.692684|S|34|1.97|0|34
C|NXDR|20260112|13:40:48.080018|S|100|1.97|0|100
C|NXDR|20260112|13:41:03.507885|S|34|1.98|0|34
C|NXDR|20260112|13:41:03.507885|S|35|1.98|0|35
C|NXDR|20260112|13:42:40.446488|S|100|1.98|0|100
C|NXDR|20260112|13:43:19.300198|S|100|1.99|0|100
C|NXDR|20260112|13:44:39.023088|S|100|1.98|0|100
C|NXDR|20260112|13:44:49.509084|S|100|1.98|0|100
C|NXDR|20260112|13:45:27.439681|S|100|1.98|0|100
C|NXDR|20260112|13:45:27.443543|S|100|1.98|0|100
C|NXDR|20260112|13:45:27.446698|S|100|1.98|0|100
C|NXDR|20260112|13:45:27.458985|S|100|1.98|0|100
C|NXDR|20260112|13:45:36.212826|S|100|1.98|0|100
C|NXDR|20260112|13:45:47.993684|S|100|1.98|0|100
C|NXDR|20260112|13:47:21.790485|S|100|1.99|0|100
C|NXDR|20260112|13:47:51.982196|S|100|1.99|0|100
C|NXDR|20260112|13:48:39.403530|S|100|1.99|0|100
C|NXDR|20260112|13:55:05.031748|S|100|1.97|0|100
C|NXDR|20260112|13:57:16.866876|S|100|1.97|0|100
C|NXDR|20260112|13:58:44.680425|S|20|1.98|0|20
C|NXDR|20260112|14:00:00.692796|S|100|1.97|0|100
C|NXDR|20260112|14:00:04.927667|S|100|1.97|0|100
C|NXDR|20260112|14:00:33.748075|S|100|1.97|0|100
C|NXDR|20260112|14:00:36.114886|S|100|1.97|0|100
C|NXDR|20260112|14:00:38.645055|S|100|1.97|0|100
C|NXDR|20260112|14:00:38.665437|S|25|1.98|0|25
C|NXDR|20260112|14:01:48.269203|S|100|1.97|0|100
C|NXDR|20260112|14:07:49.415310|S|24|1.97|0|24
C|NXDR|20260112|14:07:49.415310|S|24|1.97|0|24
C|NXDR|20260112|14:07:49.415310|S|100|1.97|0|100
C|NXDR|20260112|14:07:51.482630|S|100|1.97|0|100
C|NXDR|20260112|14:07:51.482630|S|100|1.97|0|100
C|NXDR|20260112|14:09:59.762545|S|100|1.97|0|100
C|NXDR|20260112|14:10:54.179832|S|100|1.97|0|100
C|NXDR|20260112|14:11:01.017678|S|100|1.97|0|100
C|NXDR|20260112|14:13:37.177255|S|100|1.97|0|100
C|NXDR|20260112|14:14:12.719888|S|46|1.98|0|46
C|NXDR|20260112|14:14:17.781656|S|9|1.98|0|9
C|NXDR|20260112|14:14:30.596852|S|84|1.98|0|84
C|NXDR|20260112|14:14:32.510368|S|16|1.98|0|16
C|NXDR|20260112|14:14:35.434945|S|100|1.97|0|100
C|NXDR|20260112|14:14:38.601693|S|100|1.98|0|100
C|NXDR|20260112|14:14:48.549532|S|100|1.98|0|100
C|NXDR|20260112|14:14:48.637143|S|100|1.98|0|100
C|NXDR|20260112|14:15:38.208705|S|25|1.98|0|25
C|NXDR|20260112|14:16:08.332732|S|100|1.97|0|100
C|NXDR|20260112|14:17:56.552529|S|100|1.97|0|100
C|NXDR|20260112|14:22:41.986804|S|100|1.97|0|100
C|NXDR|20260112|14:27:29.589262|S|100|1.97|0|100
C|NXDR|20260112|14:27:35.123345|S|100|1.97|0|100
C|NXDR|20260112|14:27:45.195420|S|100|1.97|0|100
C|NXDR|20260112|14:27:46.295729|S|100|1.97|0|100
C|NXDR|20260112|14:27:48.068963|S|100|1.97|0|100
C|NXDR|20260112|14:28:05.034864|S|100|1.97|0|100
C|NXDR|20260112|14:29:00.810858|S|100|1.97|0|100
C|NXDR|20260112|14:30:37.751809|S|25|1.98|0|25
C|NXDR|20260112|14:33:22.339822|S|96|1.97|0|96
C|NXDR|20260112|14:35:18.424526|S|100|1.97|0|100
C|NXDR|20260112|14:41:24.197952|S|100|1.97|0|100
C|NXDR|20260112|14:43:29.987263|S|50|1.98|0|50
C|NXDR|20260112|14:43:29.993305|S|100|1.98|0|100
C|NXDR|20260112|14:44:37.643766|S|100|1.98|0|100
C|NXDR|20260112|14:44:37.643767|S|19|1.98|0|19
C|NXDR|20260112|14:44:46.529790|S|100|1.98|0|100
C|NXDR|20260112|14:44:48.570890|S|100|1.98|0|100
C|NXDR|20260112|14:45:29.709023|S|27|1.97|0|27
C|NXDR|20260112|14:45:37.295212|S|25|1.98|0|25
C|NXDR|20260112|14:47:33.604866|S|100|1.97|0|100
C|NXDR|20260112|14:48:05.905177|S|75|1.98|0|75
C|NXDR|20260112|14:51:54.293539|S|100|1.98|0|100
C|NXDR|20260112|14:52:51.538773|S|100|1.98|0|100
C|NXDR|20260112|14:54:45.008381|S|100|1.97|0|100
C|NXDR|20260112|14:54:50.650026|S|100|1.97|0|100
C|NXDR|20260112|14:54:50.650027|S|100|1.97|0|100
C|NXDR|20260112|14:59:06.151168|S|100|1.98|0|100
C|NXDR|20260112|15:00:36.836498|S|25|1.99|0|25
C|NXDR|20260112|15:02:00.616552|S|100|1.99|0|100
C|NXDR|20260112|15:02:01.506401|S|100|1.99|0|100
C|NXDR|20260112|15:02:02.470871|S|24|1.99|0|24
C|NXDR|20260112|15:02:02.470871|S|100|1.99|0|100
C|NXDR|20260112|15:02:10.635202|S|100|1.99|0|100
C|NXDR|20260112|15:02:25.541775|S|100|2|0|100
C|NXDR|20260112|15:03:49.066461|S|9|2|0|9
C|NXDR|20260112|15:04:25.591772|S|100|1.99|0|100
C|NXDR|20260112|15:06:25.491981|S|91|1.995|0|91
C|NXDR|20260112|15:07:13.391211|S|18|1.99|0|18
C|NXDR|20260112|15:15:36.380796|S|25|1.99|0|25
C|NXDR|20260112|15:16:00.766834|S|100|1.98|0|100
C|NXDR|20260112|15:16:00.767488|S|24|1.98|0|24
C|NXDR|20260112|15:16:00.767488|S|76|1.98|0|76
C|NXDR|20260112|15:16:01.095370|S|24|1.98|0|24
C|NXDR|20260112|15:19:06.754867|S|100|1.98|0|100
C|NXDR|20260112|15:22:49.828784|S|100|1.98|0|100
C|NXDR|20260112|15:30:28.022301|S|100|1.98|0|100
C|NXDR|20260112|15:30:35.935283|S|25|1.985|0|25
C|NXDR|20260112|15:31:43.762927|S|86|1.985|0|86
C|NXDR|20260112|15:31:57.220488|S|92|1.985|0|92
C|NXDR|20260112|15:32:19.306426|S|92|1.985|0|92
C|NXDR|20260112|15:32:43.382341|S|92|1.985|0|92
C|NXDR|20260112|15:33:02.942123|S|100|1.985|0|100
C|NXDR|20260112|15:33:34.151099|S|100|1.985|0|100
C|NXDR|20260112|15:33:36.927361|S|100|1.98|0|100
C|NXDR|20260112|15:35:15.117580|S|75|1.99|0|75
C|NXDR|20260112|15:35:15.117580|S|6|1.99|0|6
C|NXDR|20260112|15:35:51.870049|S|27|1.98|0|27
C|NXDR|20260112|15:36:55.967841|S|100|1.98|0|100
C|NXDR|20260112|15:39:21.859824|S|100|1.99|0|100
C|NXDR|20260112|15:42:28.085734|S|100|1.98|0|100
C|NXDR|20260112|15:42:28.085734|S|100|1.98|0|100
C|NXDR|20260112|15:43:25.858958|S|52|1.99|0|52
C|NXDR|20260112|15:43:27.047186|S|48|1.99|0|48
C|NXDR|20260112|15:43:28.186255|S|111|1.99|0|111
C|NXDR|20260112|15:43:31.182093|S|9|1.99|0|9
C|NXDR|20260112|15:43:33.222949|S|80|1.99|0|80
C|NXDR|20260112|15:43:34.210314|S|3|1.99|0|3
C|NXDR|20260112|15:43:35.508508|S|120|1.99|0|120
C|NXDR|20260112|15:43:42.601097|S|77|1.99|0|77
C|NXDR|20260112|15:45:40.368319|S|100|1.98|0|100
C|NXDR|20260112|15:45:40.418900|S|179|1.98|0|179
C|NXDR|20260112|15:45:42.272054|S|48|1.98|0|48
C|NXDR|20260112|15:45:43.272095|S|48|1.98|0|48
C|NXDR|20260112|15:45:47.025015|S|11|1.98|0|11
C|NXDR|20260112|15:46:38.936760|S|37|1.975|0|37
C|NXDR|20260112|15:50:03.157036|S|25|1.975|0|25
C|NXDR|20260112|15:51:18.997237|S|37|1.97|0|37
C|NXDR|20260112|15:54:09.545693|S|37|1.975|0|37
C|NXDR|20260112|15:54:50.673730|S|25|1.97|0|25
C|NXDR|20260112|15:55:28.990777|S|27|1.975|0|27
C|NXDR|20260112|15:56:01.055717|S|22|1.975|0|22
C|NXDR|20260112|15:56:13.052541|S|10|1.98|0|10
C|NXDR|20260112|15:56:50.755300|S|37|1.975|0|37
C|NXDR|20260112|15:56:59.303383|S|25|1.975|0|25
C|NXDR|20260112|15:58:48.708718|S|27|1.97|0|27
C|NXDR|20260112|15:58:53.959883|S|25|1.97|0|25
C|NXDR|20260112|15:59:27.292976|S|27|1.97|0|27
C|NXDR|20260112|15:59:47.590184|S|10|1.97|0|10
C|NXDR|20260112|15:59:47.726210|S|14|1.97|0|14
C|NXDR|20260112|15:59:48.254079|S|27|1.97|0|27
C|NXDR|20260112|15:59:49.293298|S|32|1.97|0|32
C|NXDR|20260112|15:59:50.030186|S|1|1.98|0|1
C|NXDR|20260112|15:59:50.036837|S|46|1.97|0|46
C|NXDR|20260112|15:59:50.588797|S|16|1.97|0|16
C|NXDR|20260112|15:59:50.979631|S|91|1.98|0|91
C|NXDR|20260112|15:59:53.176921|S|300|1.975|0|300
C|NXDR|20260112|15:59:54.519274|S|23|1.98|0|23
C|NXDR|20260112|15:59:56.312531|S|35|1.97|0|35
C|NXDR|20260112|15:59:56.968044|S|161|1.97|0|161
C|NXDR|20260112|15:59:58.858881|S|117|1.98|0|117
C|NXDT|20260112|12:34:46.021467|S|100|3.865|0|100
C|NXDT|20260112|15:56:58.454933|S|10|3.99|0|10
C|NXE|20260112|09:41:15.140672|S|140|10.755|0|140
C|NXE|20260112|09:42:11.657546|S|78|10.75|0|78
C|NXE|20260112|09:42:11.657560|S|57|10.75|0|57
C|NXE|20260112|10:09:46.027004|S|23|10.71|0|23
C|NXE|20260112|10:13:02.948265|S|100|10.75|0|100
C|NXE|20260112|10:18:56.896621|S|314|10.755|0|314
C|NXE|20260112|10:21:56.563460|S|4|10.76|0|4
C|NXE|20260112|10:23:15.481485|S|1|10.78|0|1
C|NXE|20260112|10:27:27.982748|S|100|10.79|0|100
C|NXE|20260112|10:27:36.008178|S|100|10.79|0|100
C|NXE|20260112|10:27:36.040812|S|6|10.79|0|6
C|NXE|20260112|10:30:35.580478|S|9|10.84|0|9
C|NXE|20260112|10:31:24.005670|S|100|10.84|0|100
C|NXE|20260112|10:38:44.908986|S|100|10.89|0|100
C|NXE|20260112|10:38:45.056591|S|100|10.895|0|100
C|NXE|20260112|10:39:00.547641|S|33|10.895|0|33
C|NXE|20260112|10:39:00.550002|S|33|10.89|0|33
C|NXE|20260112|10:39:00.550002|S|67|10.895|0|67
C|NXE|20260112|10:39:00.550011|S|67|10.89|0|67
C|NXE|20260112|10:39:00.550012|S|100|10.89|0|100
C|NXE|20260112|10:39:58.366585|S|100|10.9|0|100
C|NXE|20260112|10:43:06.451657|S|9|10.9|0|9
C|NXE|20260112|10:46:23.131619|S|56|10.89|0|56
C|NXE|20260112|10:46:23.131619|S|22|10.89|0|22
C|NXE|20260112|10:46:30.828915|S|22|10.905|0|22
C|NXE|20260112|10:51:06.714768|S|393|10.895|0|393
C|NXE|20260112|10:51:39.272481|S|58|10.9|0|58
C|NXE|20260112|10:58:33.387008|S|19|10.93|0|19
C|NXE|20260112|11:14:27.432663|S|30|10.92|0|30
C|NXE|20260112|11:21:20.709334|S|100|10.94|0|100
C|NXE|20260112|11:21:52.921976|S|90|10.92|0|90
C|NXE|20260112|11:23:10.130492|S|14|10.94|0|14
C|NXE|20260112|11:28:56.635273|S|83|10.96|0|83
C|NXE|20260112|11:42:19.677815|S|93|10.955|0|93
C|NXE|20260112|11:46:51.174591|S|8|10.99|0|8
C|NXE|20260112|11:48:44.195341|S|16|10.99|0|16
C|NXE|20260112|11:48:58.877492|S|22|11.005|0|22
C|NXE|20260112|11:48:58.877561|S|11|11.005|0|11
C|NXE|20260112|11:48:58.877624|S|6|11.005|0|6
C|NXE|20260112|11:48:58.877681|S|3|11.005|0|3
C|NXE|20260112|11:48:58.877738|S|1|11.005|0|1
C|NXE|20260112|11:48:58.877796|S|1|11.005|0|1
C|NXE|20260112|11:49:15.220212|S|96|11.01|0|96
C|NXE|20260112|11:50:45.566056|S|100|11.05|0|100
C|NXE|20260112|11:50:49.398283|S|100|11.05|0|100
C|NXE|20260112|11:52:16.286365|S|100|11.03|0|100
C|NXE|20260112|12:02:55.879633|S|40|10.97|0|40
C|NXE|20260112|12:09:41.622052|S|1|10.97|0|1
C|NXE|20260112|12:14:44.970950|S|58|11.01|0|58
C|NXE|20260112|12:21:24.538451|S|36|11.01|0|36
C|NXE|20260112|12:21:24.539668|S|100|11|0|100
C|NXE|20260112|12:21:24.540208|S|100|11|0|100
C|NXE|20260112|12:22:14.593466|S|100|10.99|0|100
C|NXE|20260112|12:22:14.593466|S|1|10.99|0|1
C|NXE|20260112|12:22:14.594375|S|37|10.99|0|37
C|NXE|20260112|12:23:26.248936|S|96|10.995|0|96
C|NXE|20260112|12:23:52.315288|S|96|10.99|0|96
C|NXE|20260112|12:26:45.263343|S|14|11.01|0|14
C|NXE|20260112|12:29:12.555603|S|1|11.01|0|1
C|NXE|20260112|12:33:44.750222|S|1|11.01|0|1
C|NXE|20260112|12:40:15.459907|S|100|10.99|0|100
C|NXE|20260112|12:46:34.746257|S|200|11|0|200
C|NXE|20260112|12:46:34.752562|S|100|11|0|100
C|NXE|20260112|12:46:34.755638|S|461|11.005|0|461
C|NXE|20260112|12:46:34.755693|S|350|11.005|0|350
C|NXE|20260112|12:46:34.755715|S|189|11.005|0|189
C|NXE|20260112|12:46:34.757774|S|100|11|0|100
C|NXE|20260112|12:46:34.760522|S|100|11|0|100
C|NXE|20260112|12:46:35.880915|S|718|11|0|718
C|NXE|20260112|12:46:35.881454|S|48|11.005|0|48
C|NXE|20260112|12:47:32.680501|S|100|11.02|0|100
C|NXE|20260112|12:47:34.703146|S|13|11.015|0|13
C|NXE|20260112|12:49:17.792841|S|14|11.05|0|14
C|NXE|20260112|12:50:08.033785|S|100|11.05|0|100
C|NXE|20260112|13:01:21.077031|S|100|11.03|0|100
C|NXE|20260112|13:11:18.690224|S|14|11.04|0|14
C|NXE|20260112|13:18:56.420104|S|73|11.055|0|73
C|NXE|20260112|13:19:36.549302|S|32|11.06|0|32
C|NXE|20260112|13:25:25.094062|S|20|11.08|0|20
C|NXE|20260112|13:27:56.069651|S|86|11.1|0|86
C|NXE|20260112|13:31:29.232640|S|100|11.16|0|100
C|NXE|20260112|13:35:35.631042|S|20|11.175|0|20
C|NXE|20260112|13:36:40.490501|S|100|11.17|0|100
C|NXE|20260112|13:36:57.419244|S|100|11.17|0|100
C|NXE|20260112|13:37:17.389728|S|10|11.16|0|10
C|NXE|20260112|13:38:40.104417|S|100|11.15|0|100
C|NXE|20260112|13:38:40.117755|S|100|11.15|0|100
C|NXE|20260112|13:38:40.140802|S|10|11.15|0|10
C|NXE|20260112|13:38:41.666893|S|90|11.15|0|90
C|NXE|20260112|13:38:41.666894|S|10|11.15|0|10
C|NXE|20260112|13:38:42.018049|S|100|11.15|0|100
C|NXE|20260112|13:38:43.913826|S|100|11.14|0|100
C|NXE|20260112|13:38:43.921152|S|22|11.13|0|22
C|NXE|20260112|13:39:50.021686|S|13|11.13|0|13
C|NXE|20260112|13:45:54.627252|S|84|11.09|0|84
C|NXE|20260112|13:45:54.680423|S|84|11.09|0|84
C|NXE|20260112|13:45:54.680423|S|16|11.09|0|16
C|NXE|20260112|13:46:46.593297|S|100|11.09|0|100
C|NXE|20260112|13:51:43.552876|S|100|11.13|0|100
C|NXE|20260112|13:55:41.994637|S|100|11.11|0|100
C|NXE|20260112|13:56:49.140209|S|25|11.11|0|25
C|NXE|20260112|13:57:15.546036|S|75|11.11|0|75
C|NXE|20260112|13:57:15.553129|S|126|11.105|0|126
C|NXE|20260112|13:57:16.558837|S|100|11.11|0|100
C|NXE|20260112|13:59:03.796146|S|100|11.12|0|100
C|NXE|20260112|14:04:15.553260|S|100|11.1|0|100
C|NXE|20260112|14:07:41.999977|S|65|11.11|0|65
C|NXE|20260112|14:07:42.662422|S|35|11.11|0|35
C|NXE|20260112|14:14:14.345155|S|100|11.11|0|100
C|NXE|20260112|14:14:14.345155|S|1|11.11|0|1
C|NXE|20260112|14:14:14.352367|S|452|11.125|0|452
C|NXE|20260112|14:14:14.379391|S|100|11.12|0|100
C|NXE|20260112|14:14:14.697525|S|65|11.11|0|65
C|NXE|20260112|14:14:23.623693|S|100|11.085|0|100
C|NXE|20260112|14:14:23.624348|S|10|11.085|0|10
C|NXE|20260112|14:14:23.624870|S|112|11.085|0|112
C|NXE|20260112|14:22:50.303226|S|461|11.075|0|461
C|NXE|20260112|14:22:50.303293|S|350|11.075|0|350
C|NXE|20260112|14:24:07.275398|E|100|11.07|0|100
C|NXE|20260112|14:27:01.836458|S|100|11.07|0|100
C|NXE|20260112|14:30:40.010296|S|16|11.09|0|16
C|NXE|20260112|14:33:15.308391|S|10|11.11|0|10
C|NXE|20260112|14:34:34.991108|S|14|11.1|0|14
C|NXE|20260112|14:36:32.809652|S|99|11.08|0|99
C|NXE|20260112|14:36:34.491240|S|100|11.08|0|100
C|NXE|20260112|14:36:41.531194|S|20|11.09|0|20
C|NXE|20260112|14:38:24.590143|S|6|11.06|0|6
C|NXE|20260112|14:39:17.771657|S|100|11.055|0|100
C|NXE|20260112|14:39:19.841418|S|15|11.04|0|15
C|NXE|20260112|14:39:33.789404|S|14|11.05|0|14
C|NXE|20260112|14:42:24.549668|S|12|11.08|0|12
C|NXE|20260112|14:42:24.549720|S|12|11.08|0|12
C|NXE|20260112|14:42:24.729585|S|88|11.08|0|88
C|NXE|20260112|14:43:17.024445|S|12|11.08|0|12
C|NXE|20260112|14:46:39.978189|S|577|11.065|0|577
C|NXE|20260112|14:46:39.978247|S|350|11.065|0|350
C|NXE|20260112|14:46:39.978263|S|173|11.065|0|173
C|NXE|20260112|14:46:39.992100|S|13|11.06|0|13
C|NXE|20260112|14:48:00.120831|S|13|11.06|0|13
C|NXE|20260112|14:51:21.581260|S|77|11.07|0|77
C|NXE|20260112|14:53:37.697138|S|95|11.09|0|95
C|NXE|20260112|14:53:38.698676|S|5|11.09|0|5
C|NXE|20260112|14:53:39.711371|S|95|11.09|0|95
C|NXE|20260112|14:53:41.567400|S|5|11.09|0|5
C|NXE|20260112|14:53:45.640282|S|95|11.09|0|95
C|NXE|20260112|14:54:14.420989|S|5|11.09|0|5
C|NXE|20260112|14:55:12.742527|S|100|11.09|0|100
C|NXE|20260112|14:55:24.123452|S|14|11.1|0|14
C|NXE|20260112|15:01:24.122665|S|18|11.11|0|18
C|NXE|20260112|15:03:31.114475|S|41|11.11|0|41
C|NXE|20260112|15:03:40.221881|S|58|11.11|0|58
C|NXE|20260112|15:04:06.334891|S|14|11.1|0|14
C|NXE|20260112|15:04:06.334891|S|2|11.1|0|2
C|NXE|20260112|15:04:51.117237|S|29|11.09|0|29
C|NXE|20260112|15:05:14.258922|S|39|11.09|0|39
C|NXE|20260112|15:12:09.899447|S|14|11.1|0|14
C|NXE|20260112|15:13:16.732573|S|100|11.12|0|100
C|NXE|20260112|15:13:45.306515|S|100|11.12|0|100
C|NXE|20260112|15:14:51.874839|S|14|11.11|0|14
C|NXE|20260112|15:14:51.874839|S|18|11.11|0|18
C|NXE|20260112|15:18:35.886874|S|100|11.11|0|100
C|NXE|20260112|15:18:35.886874|S|100|11.11|0|100
C|NXE|20260112|15:18:35.886901|S|100|11.11|0|100
C|NXE|20260112|15:18:35.887771|S|77|11.11|0|77
C|NXE|20260112|15:18:35.889361|S|102|11.12|0|102
C|NXE|20260112|15:18:35.889361|S|200|11.12|0|200
C|NXE|20260112|15:18:35.892460|S|221|11.125|0|221
C|NXE|20260112|15:21:22.116440|S|82|11.09|0|82
C|NXE|20260112|15:21:22.116440|S|18|11.09|0|18
C|NXE|20260112|15:22:03.824166|S|1|11.09|0|1
C|NXE|20260112|15:23:09.205333|S|100|11.095|0|100
C|NXE|20260112|15:23:09.205412|S|100|11.095|0|100
C|NXE|20260112|15:24:35.085364|S|4|11.105|0|4
C|NXE|20260112|15:27:36.210979|S|44|11.105|0|44
C|NXE|20260112|15:27:36.211816|S|100|11.09|0|100
C|NXE|20260112|15:28:05.932230|S|100|11.08|0|100
C|NXE|20260112|15:28:06.032811|S|100|11.08|0|100
C|NXE|20260112|15:28:19.761780|S|62|11.08|0|62
C|NXE|20260112|15:28:36.408027|S|562|11.075|0|562
C|NXE|20260112|15:31:39.030651|S|100|11.07|0|100
C|NXE|20260112|15:33:20.887791|S|22|11.08|0|22
C|NXE|20260112|15:34:40.526450|S|25|11.08|0|25
C|NXE|20260112|15:35:33.149599|S|34|11.08|0|34
C|NXE|20260112|15:41:59.231415|S|4|11.09|0|4
C|NXE|20260112|15:43:18.594610|S|14|11.09|0|14
C|NXE|20260112|15:43:36.030728|S|1|11.09|0|1
C|NXE|20260112|15:47:52.715812|S|20|11.085|0|20
C|NXE|20260112|15:48:27.038894|S|100|11.08|0|100
C|NXE|20260112|15:49:58.928506|E|69|11.09|0|69
C|NXE|20260112|15:50:00.702523|S|752|11.095|0|752
C|NXE|20260112|15:50:00.702523|S|151|11.095|0|151
C|NXE|20260112|15:50:00.702523|S|461|11.095|0|461
C|NXE|20260112|15:50:00.702524|S|461|11.09|0|461
C|NXE|20260112|15:50:24.037636|S|18|11.09|0|18
C|NXE|20260112|15:50:24.037636|S|82|11.09|0|82
C|NXE|20260112|15:50:24.373917|S|68|11.09|0|68
C|NXE|20260112|15:50:24.373917|S|18|11.09|0|18
C|NXE|20260112|15:50:24.373918|S|100|11.09|0|100
C|NXE|20260112|15:50:24.373918|S|14|11.09|0|14
C|NXE|20260112|15:50:48.177853|S|121|11.1|0|121
C|NXE|20260112|15:51:54.257919|E|100|11.09|0|100
C|NXE|20260112|15:51:54.283813|S|300|11.09|0|300
C|NXE|20260112|15:52:08.959309|S|100|11.09|0|100
C|NXE|20260112|15:52:09.051033|S|100|11.09|0|100
C|NXE|20260112|15:52:17.450219|S|20|11.1|0|20
C|NXE|20260112|15:52:20.015725|S|132|11.1|0|132
C|NXE|20260112|15:52:35.947087|S|1|11.1|0|1
C|NXE|20260112|15:52:55.477996|S|100|11.09|0|100
C|NXE|20260112|15:52:55.477997|S|400|11.09|0|400
C|NXE|20260112|15:52:56.258868|S|451|11.09|0|451
C|NXE|20260112|15:52:57.455944|S|100|11.09|0|100
C|NXE|20260112|15:52:58.100010|S|74|11.09|0|74
C|NXE|20260112|15:52:58.100011|S|326|11.09|0|326
C|NXE|20260112|15:53:05.063506|S|100|11.09|0|100
C|NXE|20260112|15:53:34.123260|S|200|11.09|0|200
C|NXE|20260112|15:53:52.058721|S|100|11.09|0|100
C|NXE|20260112|15:54:35.005683|S|27|11.1|0|27
C|NXE|20260112|15:54:42.973451|S|22|11.09|0|22
C|NXE|20260112|15:54:46.593160|S|100|11.1|0|100
C|NXE|20260112|15:54:46.593459|S|200|11.1|0|200
C|NXE|20260112|15:55:09.294901|S|7|11.1|0|7
C|NXE|20260112|15:55:36.334856|S|500|11.105|0|500
C|NXE|20260112|15:55:36.335028|E|605|11.105|0|605
C|NXE|20260112|15:55:36.335060|S|595|11.105|0|595
C|NXE|20260112|15:55:36.335061|S|6|11.1|0|6
C|NXE|20260112|15:55:36.335061|S|4|11.1|0|4
C|NXE|20260112|15:55:36.335068|S|9|11.1|0|9
C|NXE|20260112|15:55:36.335068|S|91|11.1|0|91
C|NXE|20260112|15:55:36.335312|S|100|11.1|0|100
C|NXE|20260112|15:55:36.356048|S|600|11.1|0|600
C|NXE|20260112|15:55:37.338686|S|400|11.1|0|400
C|NXE|20260112|15:55:50.243266|S|57|11.1|0|57
C|NXE|20260112|15:55:50.275518|S|43|11.1|0|43
C|NXE|20260112|15:55:51.371416|S|100|11.1|0|100
C|NXE|20260112|15:55:51.376932|S|100|11.1|0|100
C|NXE|20260112|15:55:52.228248|S|100|11.1|0|100
C|NXE|20260112|15:57:02.407151|S|19|11.09|0|19
C|NXE|20260112|15:57:53.997673|S|12|11.085|0|12
C|NXE|20260112|15:58:38.929708|S|11|11.09|0|11
C|NXE|20260112|15:59:17.801230|S|100|11.11|0|100
C|NXE|20260112|15:59:33.250901|S|5|11.11|0|5
C|NXE|20260112|15:59:39.555539|S|100|11.105|0|100
C|NXE|20260112|15:59:39.555539|S|100|11.105|0|100
C|NXE|20260112|15:59:41.858495|S|80|11.11|0|80
C|NXE|20260112|15:59:44.317937|S|1129|11.105|0|1129
C|NXE|20260112|15:59:44.318035|S|71|11.105|0|71
C|NXE|20260112|15:59:44.612332|S|100|11.1|0|100
C|NXE|20260112|15:59:47.570098|S|90|11.105|0|90
C|NXE|20260112|15:59:47.855791|S|100|11.1|0|100
C|NXE|20260112|15:59:48.295891|S|91|11.11|0|91
C|NXE|20260112|15:59:50.921162|S|7|11.105|0|7
C|NXE|20260112|15:59:50.928578|S|27|11.105|0|27
C|NXE|20260112|15:59:50.969914|S|11|11.105|0|11
C|NXE|20260112|15:59:51.219892|S|20|11.105|0|20
C|NXE|20260112|15:59:51.711398|S|15|11.105|0|15
C|NXE|20260112|15:59:54.551329|S|3|11.105|0|3
C|NXE|20260112|15:59:55.060349|S|28|11.105|0|28
C|NXE|20260112|15:59:55.061481|S|45|11.105|0|45
C|NXE|20260112|15:59:55.271180|S|77|11.105|0|77
C|NXE|20260112|15:59:55.319461|S|95|11.105|0|95
C|NXE|20260112|15:59:55.909091|S|76|11.105|0|76
C|NXE|20260112|15:59:56.093939|S|49|11.105|0|49
C|NXE|20260112|15:59:56.224357|S|510|11.105|0|510
C|NXE|20260112|15:59:56.591892|S|68|11.105|0|68
C|NXE|20260112|15:59:56.714768|S|11|11.105|0|11
C|NXE|20260112|15:59:56.871888|S|498|11.105|0|498
C|NXE|20260112|15:59:56.871888|S|400|11.11|0|400
C|NXE|20260112|15:59:56.871889|S|602|11.11|0|602
C|NXE|20260112|15:59:57.012481|S|90|11.11|0|90
C|NXE|20260112|15:59:58.860537|S|21|11.11|0|21
C|NXE|20260112|15:59:59.946532|S|344|11.11|0|344
C|NXJ|20260112|09:35:41.956554|S|100|12.57|0|100
C|NXJ|20260112|09:37:05.734668|S|100|12.565|0|100
C|NXP|20260112|15:58:54.012713|S|37|14.255|0|37
C|NXPI|20260112|09:30:38.016039|S|38|238.08|0|38
C|NXPI|20260112|09:30:38.016106|S|38|238.08|0|38
C|NXPI|20260112|09:31:29.179686|S|38|238.85|0|38
C|NXPI|20260112|09:31:29.179750|S|38|238.85|0|38
C|NXPI|20260112|09:31:29.179811|S|24|238.85|0|24
C|NXPI|20260112|10:05:09.339275|S|100|236.71|0|100
C|NXPI|20260112|10:06:26.973871|S|100|236.21|0|100
C|NXPI|20260112|10:06:27.000627|E|8|236.21|0|8
C|NXPI|20260112|10:06:27.000635|E|16|236.21|0|16
C|NXPI|20260112|10:06:49.013186|S|38|236.21|0|38
C|NXPI|20260112|10:10:11.535018|S|100|236.22|0|100
C|NXPI|20260112|10:17:52.571684|S|100|236.93|0|100
C|NXPI|20260112|10:21:22.061277|S|100|236.9|0|100
C|NXPI|20260112|10:40:06.698009|S|99|238.64|0|99
C|NXPI|20260112|10:40:30.107703|S|12|238.6|0|12
C|NXPI|20260112|10:40:31.538676|S|3|238.6|0|3
C|NXPI|20260112|10:45:25.075840|S|9|239.27|0|9
C|NXPI|20260112|10:46:20.756618|S|4|239.57|0|4
C|NXPI|20260112|10:47:10.616472|S|38|239.745|0|38
C|NXPI|20260112|10:47:10.616560|S|38|239.745|0|38
C|NXPI|20260112|10:47:10.616590|S|100|239.745|0|100
C|NXPI|20260112|10:47:10.616632|S|38|239.745|0|38
C|NXPI|20260112|10:47:10.616716|S|36|239.745|0|36
C|NXPI|20260112|10:47:51.259333|S|45|239.59|0|45
C|NXPI|20260112|10:47:51.259333|S|50|239.61|0|50
C|NXPI|20260112|10:47:51.260506|S|95|239.59|0|95
C|NXPI|20260112|10:47:51.260619|S|5|239.59|0|5
C|NXPI|20260112|10:47:51.260619|S|90|239.58|0|90
C|NXPI|20260112|10:47:51.260633|S|5|239.58|0|5
C|NXPI|20260112|10:50:17.445463|S|100|240.07|0|100
C|NXPI|20260112|10:57:31.729574|S|24|239.46|0|24
C|NXPI|20260112|10:57:31.729715|S|52|239.46|0|52
C|NXPI|20260112|10:57:32.882897|S|3|239.46|0|3
C|NXPI|20260112|10:57:34.831447|S|21|239.46|0|21
C|NXPI|20260112|11:09:56.624776|S|38|239.65|0|38
C|NXPI|20260112|11:27:24.358923|S|100|239.74|0|100
C|NXPI|20260112|12:39:26.366265|S|173|238.96|0|173
C|NXPI|20260112|12:39:29.988872|S|38|239.12|0|38
C|NXPI|20260112|12:39:29.988965|S|38|239.12|0|38
C|NXPI|20260112|12:39:29.989043|S|24|239.12|0|24
C|NXPI|20260112|12:39:55.527501|S|38|238.975|0|38
C|NXPI|20260112|12:39:55.527569|S|38|238.975|0|38
C|NXPI|20260112|12:39:55.527631|S|24|238.975|0|24
C|NXPI|20260112|12:55:40.000100|S|1|239.25|0|1
C|NXPI|20260112|13:23:49.721563|S|15|238.43|0|15
C|NXPI|20260112|14:20:04.240648|S|66|238.52|0|66
C|NXPI|20260112|14:20:04.240648|S|100|238.52|0|100
C|NXPI|20260112|14:20:04.275140|S|62|238.54|0|62
C|NXPI|20260112|14:35:01.434081|S|74|238.35|0|74
C|NXPI|20260112|14:35:01.434081|S|100|238.35|0|100
C|NXPI|20260112|14:46:52.074644|S|50|238.43|0|50
C|NXPI|20260112|14:46:52.074645|S|76|238.42|0|76
C|NXPI|20260112|14:48:19.709032|S|100|238.445|0|100
C|NXPI|20260112|15:14:23.049224|S|44|238.35|0|44
C|NXPI|20260112|15:33:58.032252|S|50|238.44|0|50
C|NXPI|20260112|15:36:07.067719|S|100|238.43|0|100
C|NXPI|20260112|15:36:19.922534|S|53|238.55|0|53
C|NXPI|20260112|15:40:08.719225|S|3|238.54|0|3
C|NXPI|20260112|15:41:55.259492|S|100|238.33|0|100
C|NXPI|20260112|15:49:03.675421|S|100|238.74|0|100
C|NXPI|20260112|15:50:20.079550|S|38|238.96|0|38
C|NXPI|20260112|15:50:20.079618|S|38|238.96|0|38
C|NXPI|20260112|15:50:20.079677|S|38|238.96|0|38
C|NXPI|20260112|15:50:20.079751|S|38|238.96|0|38
C|NXPI|20260112|15:50:22.079700|S|38|238.805|0|38
C|NXPI|20260112|15:50:22.079770|S|38|238.805|0|38
C|NXPI|20260112|15:50:22.079836|S|24|238.805|0|24
C|NXPI|20260112|15:52:43.346978|S|99|239.09|0|99
C|NXPI|20260112|15:52:53.371035|S|100|238.96|0|100
C|NXPI|20260112|15:54:36.034022|S|1|238.87|0|1
C|NXPI|20260112|15:54:44.406425|S|25|238.75|0|25
C|NXPI|20260112|15:55:40.651134|S|52|238.91|0|52
C|NXPI|20260112|15:55:40.651134|S|5|238.88|0|5
C|NXPI|20260112|15:55:50.918790|S|1|238.9|0|1
C|NXPI|20260112|15:57:02.463631|S|51|238.835|0|51
C|NXPI|20260112|15:58:35.149958|S|5|238.64|0|5
C|NXPI|20260112|15:59:00.037794|S|1|238.47|0|1
C|NXPI|20260112|15:59:02.608553|S|11|238.45|0|11
C|NXPI|20260112|15:59:59.005074|S|100|238.23|0|100
C|NXRT|20260112|15:58:09.412833|S|30|30.73|0|30
C|NXST|20260112|10:15:14.220968|S|100|210.975|0|100
C|NXST|20260112|12:42:34.011060|S|4|210.22|0|4
C|NXST|20260112|12:47:30.403073|S|1|210.38|0|1
C|NXST|20260112|13:03:15.145580|S|50|210.27|0|50
C|NXST|20260112|14:35:29.060514|S|37|210.93|0|37
C|NXST|20260112|14:39:00.403122|S|50|210.62|0|50
C|NXST|20260112|15:56:25.549153|S|3|210|0|3
C|NXST|20260112|15:59:55.302433|S|1|210.85|0|1
C|NXT|20260112|09:32:31.206497|S|100|92.11|0|100
C|NXT|20260112|09:36:24.521097|S|22|93.5|0|22
C|NXT|20260112|09:36:43.599266|S|20|93.58|0|20
C|NXT|20260112|09:37:10.250640|S|17|93.93|0|17
C|NXT|20260112|09:39:37.672101|S|9|93.51|0|9
C|NXT|20260112|09:39:58.599115|S|9|93.46|0|9
C|NXT|20260112|09:41:01.703624|S|11|93.33|0|11
C|NXT|20260112|09:41:28.543947|S|12|93.79|0|12
C|NXT|20260112|09:41:32.661493|S|12|93.73|0|12
C|NXT|20260112|09:41:55.126067|S|6|93.88|0|6
C|NXT|20260112|09:42:04.238254|S|11|94.015|0|11
C|NXT|20260112|09:42:04.311360|S|5|94.015|0|5
C|NXT|20260112|09:42:04.396076|S|1|94.015|0|1
C|NXT|20260112|09:42:04.614424|S|1|94.02|0|1
C|NXT|20260112|09:42:04.935242|S|5|94.015|0|5
C|NXT|20260112|09:43:44.113074|S|13|93.68|0|13
C|NXT|20260112|09:43:58.000267|S|13|93.69|0|13
C|NXT|20260112|09:46:40.742252|S|9|93.91|0|9
C|NXT|20260112|09:47:11.210315|S|10|93.75|0|10
C|NXT|20260112|09:51:27.873028|S|6|94.48|0|6
C|NXT|20260112|09:51:27.873028|S|25|94.51|0|25
C|NXT|20260112|09:51:35.643352|S|29|94.48|0|29
C|NXT|20260112|09:51:58.486344|S|30|94.79|0|30
C|NXT|20260112|09:52:12.494832|S|24|94.76|0|24
C|NXT|20260112|09:52:22.300417|S|18|94.67|0|18
C|NXT|20260112|09:52:25.511143|S|1|94.52|0|1
C|NXT|20260112|09:52:28.917643|S|2|94.53|0|2
C|NXT|20260112|09:53:34.702630|S|5|94.53|0|5
C|NXT|20260112|09:53:41.820666|S|5|94.54|0|5
C|NXT|20260112|09:53:56.668712|S|4|94.65|0|4
C|NXT|20260112|10:01:15.937659|S|26|95.48|0|26
C|NXT|20260112|10:01:44.009109|S|25|95.43|0|25
C|NXT|20260112|10:02:20.016184|S|17|95.5|0|17
C|NXT|20260112|10:02:23.028930|S|15|95.53|0|15
C|NXT|20260112|10:02:33.477491|S|9|95.44|0|9
C|NXT|20260112|10:02:35.465978|S|6|95.36|0|6
C|NXT|20260112|10:02:36.234621|S|2|95.36|0|2
C|NXT|20260112|10:02:38.753650|S|5|95.38|0|5
C|NXT|20260112|10:02:38.879759|S|1|95.36|0|1
C|NXT|20260112|10:02:39.007206|S|1|95.36|0|1
C|NXT|20260112|10:05:20.060691|S|73|96.1|0|73
C|NXT|20260112|10:09:46.605978|S|12|94.75|0|12
C|NXT|20260112|10:12:44.038999|S|22|94.505|0|22
C|NXT|20260112|10:12:44.116345|S|6|94.505|0|6
C|NXT|20260112|10:13:35.606135|S|1|94.55|0|1
C|NXT|20260112|10:13:41.857167|S|1|94.55|0|1
C|NXT|20260112|10:15:29.170791|S|8|94.88|0|8
C|NXT|20260112|10:19:12.855500|S|100|95.71|0|100
C|NXT|20260112|10:22:26.010346|S|10|95.75|0|10
C|NXT|20260112|10:22:41.099575|S|8|95.76|0|8
C|NXT|20260112|10:22:46.183969|S|7|95.76|0|7
C|NXT|20260112|10:23:03.120324|S|8|95.92|0|8
C|NXT|20260112|10:23:04.080953|S|62|95.92|0|62
C|NXT|20260112|10:23:06.808360|S|1|95.92|0|1
C|NXT|20260112|10:27:51.781287|S|100|96.18|0|100
C|NXT|20260112|10:28:04.101076|S|14|96.03|0|14
C|NXT|20260112|10:31:21.121257|S|16|95.32|0|16
C|NXT|20260112|10:31:57.990641|S|16|95.37|0|16
C|NXT|20260112|10:32:36.083303|S|14|95.43|0|14
C|NXT|20260112|10:32:40.307210|S|11|95.41|0|11
C|NXT|20260112|10:32:51.170121|S|8|95.41|0|8
C|NXT|20260112|10:32:52.898508|S|8|95.41|0|8
C|NXT|20260112|10:32:55.073717|S|8|95.665|0|8
C|NXT|20260112|10:33:15.436161|S|18|95.41|0|18
C|NXT|20260112|10:41:28.108210|S|3|95.7|0|3
C|NXT|20260112|10:42:00.324111|S|3|95.69|0|3
C|NXT|20260112|10:42:07.108767|S|3|95.69|0|3
C|NXT|20260112|10:42:14.511649|S|3|95.69|0|3
C|NXT|20260112|10:42:21.821426|S|3|95.68|0|3
C|NXT|20260112|10:42:34.821012|S|3|95.71|0|3
C|NXT|20260112|10:43:07.856375|S|2|95.72|0|2
C|NXT|20260112|10:43:12.216683|S|2|95.8|0|2
C|NXT|20260112|10:43:20.062542|S|6|95.855|0|6
C|NXT|20260112|10:43:20.170012|S|5|95.855|0|5
C|NXT|20260112|10:51:21.835690|S|23|96.72|0|23
C|NXT|20260112|10:51:37.023271|S|4|96.66|0|4
C|NXT|20260112|10:51:37.023271|S|17|96.67|0|17
C|NXT|20260112|10:51:51.061783|S|20|96.68|0|20
C|NXT|20260112|10:52:42.796682|S|13|96.84|0|13
C|NXT|20260112|10:52:46.627892|S|13|96.81|0|13
C|NXT|20260112|10:53:22.171721|S|18|96.79|0|18
C|NXT|20260112|10:53:22.248126|S|14|96.79|0|14
C|NXT|20260112|10:54:46.091915|S|10|96.69|0|10
C|NXT|20260112|10:58:51.918256|S|27|96.78|0|27
C|NXT|20260112|11:01:54.494381|S|5|96.51|0|5
C|NXT|20260112|11:01:54.494381|S|18|96.54|0|18
C|NXT|20260112|11:02:05.667445|S|19|96.5|0|19
C|NXT|20260112|11:02:31.642782|S|19|96.3|0|19
C|NXT|20260112|11:02:39.722971|S|19|96.3|0|19
C|NXT|20260112|11:02:51.263113|S|15|96.28|0|15
C|NXT|20260112|11:02:57.499464|S|15|96.29|0|15
C|NXT|20260112|11:05:23.284284|S|2|96.42|0|2
C|NXT|20260112|11:05:44.480556|S|4|96.38|0|4
C|NXT|20260112|11:05:58.944115|S|4|96.39|0|4
C|NXT|20260112|11:12:49.561576|S|1|96.8|0|1
C|NXT|20260112|11:14:11.060801|S|3|96.31|0|3
C|NXT|20260112|11:15:30.294857|S|13|96.24|0|13
C|NXT|20260112|11:16:43.756044|S|57|96.39|0|57
C|NXT|20260112|11:22:11.417472|S|26|96.62|0|26
C|NXT|20260112|11:22:45.006202|S|23|96.51|0|23
C|NXT|20260112|11:23:30.059658|S|41|96.69|0|41
C|NXT|20260112|11:23:30.117257|S|5|96.69|0|5
C|NXT|20260112|11:23:33.935628|S|1|96.69|0|1
C|NXT|20260112|11:23:34.820835|S|1|96.69|0|1
C|NXT|20260112|11:24:51.651181|S|15|96.79|0|15
C|NXT|20260112|11:26:34.074895|S|7|96.5|0|7
C|NXT|20260112|11:26:41.880019|S|4|96.49|0|4
C|NXT|20260112|11:26:41.880019|S|3|96.5|0|3
C|NXT|20260112|11:27:08.647368|S|5|96.58|0|5
C|NXT|20260112|11:33:26.714723|S|5|97.11|0|5
C|NXT|20260112|11:33:32.239556|S|15|97.11|0|15
C|NXT|20260112|11:33:32.328265|S|7|97.11|0|7
C|NXT|20260112|11:33:32.488749|S|2|97.15|0|2
C|NXT|20260112|11:35:50.891515|S|100|97.085|0|100
C|NXT|20260112|11:41:01.201782|S|45|97.66|0|45
C|NXT|20260112|11:41:39.452838|S|100|97.66|0|100
C|NXT|20260112|11:43:31.690621|S|11|97.445|0|11
C|NXT|20260112|11:43:35.127900|S|1|97.49|0|1
C|NXT|20260112|11:43:35.127900|S|88|97.5|0|88
C|NXT|20260112|11:43:35.193788|S|2|97.49|0|2
C|NXT|20260112|11:43:35.648505|S|1|97.49|0|1
C|NXT|20260112|11:53:34.321631|S|17|98.23|0|17
C|NXT|20260112|11:53:35.540426|S|17|98.18|0|17
C|NXT|20260112|11:53:36.761181|S|17|98.18|0|17
C|NXT|20260112|11:53:37.025340|S|79|98.2|0|79
C|NXT|20260112|11:53:37.101487|S|5|98.195|0|5
C|NXT|20260112|11:53:37.157385|S|2|98.195|0|2
C|NXT|20260112|11:53:37.222847|S|1|98.195|0|1
C|NXT|20260112|11:53:41.186303|S|1|98.195|0|1
C|NXT|20260112|11:58:24.648747|S|16|98.31|0|16
C|NXT|20260112|11:59:16.384069|S|19|98.26|0|19
C|NXT|20260112|12:03:40.169330|S|17|98.41|0|17
C|NXT|20260112|12:03:40.239473|S|8|98.41|0|8
C|NXT|20260112|12:04:34.879476|S|100|98.425|0|100
C|NXT|20260112|12:04:53.179481|S|100|98.43|0|100
C|NXT|20260112|12:10:23.604142|S|25|98.8|0|25
C|NXT|20260112|12:10:30.737500|S|100|99|0|100
C|NXT|20260112|12:10:30.805113|S|100|99|0|100
C|NXT|20260112|12:12:53.359125|S|100|98.83|0|100
C|NXT|20260112|12:13:33.930232|S|51|98.98|0|51
C|NXT|20260112|12:13:33.930232|S|20|98.99|0|20
C|NXT|20260112|12:13:37.168471|S|49|98.98|0|49
C|NXT|20260112|12:13:37.168471|S|15|98.97|0|15
C|NXT|20260112|12:13:38.462897|S|64|98.97|0|64
C|NXT|20260112|12:13:42.097708|S|21|98.97|0|21
C|NXT|20260112|12:13:46.593541|S|13|99.09|0|13
C|NXT|20260112|12:15:01.571287|S|100|99.08|0|100
C|NXT|20260112|12:15:11.513535|S|5|99.05|0|5
C|NXT|20260112|12:15:31.947927|S|15|98.9|0|15
C|NXT|20260112|12:16:39.788324|S|97|98.81|0|97
C|NXT|20260112|12:17:09.058241|S|17|98.98|0|17
C|NXT|20260112|12:17:19.319642|S|17|98.95|0|17
C|NXT|20260112|12:17:31.162929|S|14|98.95|0|14
C|NXT|20260112|12:19:10.179534|S|66|98.87|0|66
C|NXT|20260112|12:23:34.779405|S|5|99.09|0|5
C|NXT|20260112|12:23:44.280894|S|1|98.81|0|1
C|NXT|20260112|12:30:53.418505|S|6|98.74|0|6
C|NXT|20260112|12:33:08.144815|S|10|99.08|0|10
C|NXT|20260112|12:33:12.071410|S|10|98.93|0|10
C|NXT|20260112|12:37:58.641532|S|60|99.16|0|60
C|NXT|20260112|12:39:40.178590|S|9|98.95|0|9
C|NXT|20260112|12:39:55.133696|S|8|98.94|0|8
C|NXT|20260112|12:43:03.282546|S|4|98.91|0|4
C|NXT|20260112|12:49:55.277180|S|9|98.87|0|9
C|NXT|20260112|12:51:53.566812|S|5|98.87|0|5
C|NXT|20260112|12:56:36.872950|S|2|99.04|0|2
C|NXT|20260112|12:57:30.752078|S|9|98.93|0|9
C|NXT|20260112|12:57:42.554076|S|8|98.92|0|8
C|NXT|20260112|12:59:07.598944|S|5|98.89|0|5
C|NXT|20260112|12:59:35.197681|S|5|98.87|0|5
C|NXT|20260112|13:00:08.138306|S|6|98.87|0|6
C|NXT|20260112|13:00:18.902735|S|6|98.86|0|6
C|NXT|20260112|13:00:33.775176|S|5|98.85|0|5
C|NXT|20260112|13:00:42.362187|S|5|98.84|0|5
C|NXT|20260112|13:00:55.893699|S|5|98.82|0|5
C|NXT|20260112|13:01:04.967496|S|5|98.84|0|5
C|NXT|20260112|13:06:22.510634|S|100|98.845|0|100
C|NXT|20260112|13:06:40.941961|S|86|98.89|0|86
C|NXT|20260112|13:11:12.941260|S|50|98.99|0|50
C|NXT|20260112|13:12:56.326673|S|8|98.86|0|8
C|NXT|20260112|13:13:02.465827|S|8|98.86|0|8
C|NXT|20260112|13:13:37.878157|S|7|98.805|0|7
C|NXT|20260112|13:13:40.115671|S|3|98.77|0|3
C|NXT|20260112|13:13:42.397299|S|3|98.76|0|3
C|NXT|20260112|13:13:43.286224|S|3|98.76|0|3
C|NXT|20260112|13:13:45.056001|S|3|98.76|0|3
C|NXT|20260112|13:13:46.347065|S|3|98.76|0|3
C|NXT|20260112|13:13:48.051608|S|3|98.76|0|3
C|NXT|20260112|13:13:49.451664|S|3|98.76|0|3
C|NXT|20260112|13:13:51.430395|S|3|98.76|0|3
C|NXT|20260112|13:13:52.337451|S|11|98.76|0|11
C|NXT|20260112|13:13:52.415949|S|1|98.76|0|1
C|NXT|20260112|13:14:39.697127|S|1|99.23|0|1
C|NXT|20260112|13:14:50.305854|S|1|99.23|0|1
C|NXT|20260112|13:20:03.923059|S|10|99.36|0|10
C|NXT|20260112|13:23:03.849997|S|6|99.46|0|6
C|NXT|20260112|13:24:03.324541|S|1|99.33|0|1
C|NXT|20260112|13:27:32.831916|S|5|99.43|0|5
C|NXT|20260112|13:36:26.647604|S|5|99.36|0|5
C|NXT|20260112|13:45:53.805876|S|2|99.61|0|2
C|NXT|20260112|13:47:44.098320|S|100|99.61|0|100
C|NXT|20260112|13:48:01.329259|S|7|99.57|0|7
C|NXT|20260112|13:48:01.329259|S|25|99.62|0|25
C|NXT|20260112|13:48:01.329260|S|68|99.55|0|68
C|NXT|20260112|13:48:01.329867|S|100|99.53|0|100
C|NXT|20260112|13:48:01.329915|S|100|99.52|0|100
C|NXT|20260112|13:48:15.129262|S|15|99.39|0|15
C|NXT|20260112|13:53:25.858943|S|13|99.67|0|13
C|NXT|20260112|13:59:52.027367|S|58|99.36|0|58
C|NXT|20260112|14:00:02.887152|S|100|99.29|0|100
C|NXT|20260112|14:00:02.890106|S|89|99.28|0|89
C|NXT|20260112|14:00:13.783567|S|11|99.3|0|11
C|NXT|20260112|14:00:48.270501|S|34|99.23|0|34
C|NXT|20260112|14:01:45.494688|S|100|99.19|0|100
C|NXT|20260112|14:01:52.051411|S|100|99.19|0|100
C|NXT|20260112|14:01:53.049912|S|100|99.14|0|100
C|NXT|20260112|14:02:12.260611|S|14|99.05|0|14
C|NXT|20260112|14:02:28.010247|S|14|99.05|0|14
C|NXT|20260112|14:03:00.556016|S|60|99.14|0|60
C|NXT|20260112|14:03:00.556035|S|40|99.14|0|40
C|NXT|20260112|14:12:48.259518|S|100|98.74|0|100
C|NXT|20260112|14:19:47.075637|S|100|99.16|0|100
C|NXT|20260112|14:19:54.499959|S|67|99.05|0|67
C|NXT|20260112|14:19:54.500027|S|33|99.05|0|33
C|NXT|20260112|14:21:30.126434|S|11|98.99|0|11
C|NXT|20260112|14:24:15.217942|S|8|99.175|0|8
C|NXT|20260112|14:25:48.543141|S|3|98.89|0|3
C|NXT|20260112|14:25:58.190643|S|3|98.91|0|3
C|NXT|20260112|14:26:51.709098|S|100|98.98|0|100
C|NXT|20260112|14:27:46.223587|S|3|99|0|3
C|NXT|20260112|14:27:54.865453|S|100|98.99|0|100
C|NXT|20260112|14:29:48.833451|S|1|99.16|0|1
C|NXT|20260112|14:30:01.181570|S|47|99.23|0|47
C|NXT|20260112|14:30:01.181571|S|53|99.23|0|53
C|NXT|20260112|14:36:16.305926|S|1|98.86|0|1
C|NXT|20260112|14:37:34.578870|S|6|98.77|0|6
C|NXT|20260112|14:37:43.626819|S|6|98.73|0|6
C|NXT|20260112|14:38:56.470418|S|5|98.84|0|5
C|NXT|20260112|14:40:11.647580|S|26|98.99|0|26
C|NXT|20260112|14:40:11.647597|S|74|98.99|0|74
C|NXT|20260112|14:40:26.889366|S|5|98.96|0|5
C|NXT|20260112|14:40:42.360335|S|69|99|0|69
C|NXT|20260112|14:40:42.360335|S|10|98.99|0|10
C|NXT|20260112|14:40:42.360522|S|100|99.02|0|100
C|NXT|20260112|14:40:42.362993|S|90|99.01|0|90
C|NXT|20260112|14:40:49.595695|S|100|98.98|0|100
C|NXT|20260112|14:45:09.759202|S|100|98.93|0|100
C|NXT|20260112|14:46:09.036693|S|5|98.88|0|5
C|NXT|20260112|14:46:09.036693|S|17|98.88|0|17
C|NXT|20260112|14:46:09.036694|S|78|98.87|0|78
C|NXT|20260112|14:46:09.931421|S|100|98.92|0|100
C|NXT|20260112|14:57:05.973482|S|100|98.81|0|100
C|NXT|20260112|14:57:05.973638|S|100|98.8|0|100
C|NXT|20260112|14:57:30.372390|S|3|98.72|0|3
C|NXT|20260112|14:57:30.372390|S|89|98.72|0|89
C|NXT|20260112|14:57:56.299595|S|100|98.92|0|100
C|NXT|20260112|14:57:56.299616|S|34|98.92|0|34
C|NXT|20260112|14:57:56.299647|S|16|98.91|0|16
C|NXT|20260112|14:58:51.726701|S|69|98.84|0|69
C|NXT|20260112|14:58:51.726702|S|31|98.84|0|31
C|NXT|20260112|14:58:51.727201|S|14|98.84|0|14
C|NXT|20260112|14:58:51.727284|S|55|98.83|0|55
C|NXT|20260112|14:59:33.327159|S|89|98.83|0|89
C|NXT|20260112|14:59:44.073260|S|7|98.84|0|7
C|NXT|20260112|14:59:44.073260|S|5|98.86|0|5
C|NXT|20260112|14:59:44.073260|S|69|98.83|0|69
C|NXT|20260112|14:59:44.073260|S|8|98.83|0|8
C|NXT|20260112|15:00:05.193177|S|200|98.99|0|200
C|NXT|20260112|15:00:05.294713|S|200|98.99|0|200
C|NXT|20260112|15:06:04.183218|S|100|98.74|0|100
C|NXT|20260112|15:06:05.188862|S|100|98.74|0|100
C|NXT|20260112|15:10:00.379268|S|200|98.86|0|200
C|NXT|20260112|15:13:03.041389|S|100|98.75|0|100
C|NXT|20260112|15:16:18.682220|S|100|98.46|0|100
C|NXT|20260112|15:16:30.024761|S|38|98.32|0|38
C|NXT|20260112|15:17:12.487029|S|57|98.34|0|57
C|NXT|20260112|15:17:12.487029|S|13|98.33|0|13
C|NXT|20260112|15:17:43.585041|S|100|98.45|0|100
C|NXT|20260112|15:17:43.585041|S|100|98.44|0|100
C|NXT|20260112|15:17:43.585074|S|70|98.44|0|70
C|NXT|20260112|15:20:08.549938|S|59|98.4|0|59
C|NXT|20260112|15:20:08.550364|S|41|98.4|0|41
C|NXT|20260112|15:20:08.550364|S|9|98.4|0|9
C|NXT|20260112|15:20:28.718544|S|200|98.36|0|200
C|NXT|20260112|15:20:41.582399|S|100|98.36|0|100
C|NXT|20260112|15:27:22.702894|S|50|98.57|0|50
C|NXT|20260112|15:27:22.702894|S|37|98.58|0|37
C|NXT|20260112|15:27:22.702894|S|12|98.6|0|12
C|NXT|20260112|15:27:22.702895|S|1|98.57|0|1
C|NXT|20260112|15:27:28.009334|S|100|98.61|0|100
C|NXT|20260112|15:27:28.009335|S|244|98.59|0|244
C|NXT|20260112|15:27:28.009335|S|50|98.6|0|50
C|NXT|20260112|15:27:28.009335|S|6|98.6|0|6
C|NXT|20260112|15:27:28.009335|S|100|98.6|0|100
C|NXT|20260112|15:27:28.009513|S|50|98.59|0|50
C|NXT|20260112|15:27:28.009551|S|195|98.59|0|195
C|NXT|20260112|15:30:48.470049|S|20|98.53|0|20
C|NXT|20260112|15:30:51.143917|S|200|98.49|0|200
C|NXT|20260112|15:34:25.500613|S|100|98.87|0|100
C|NXT|20260112|15:34:25.500644|S|19|98.86|0|19
C|NXT|20260112|15:41:44.976943|S|100|99.06|0|100
C|NXT|20260112|15:41:44.976943|S|96|99.06|0|96
C|NXT|20260112|15:41:44.976943|S|4|99.06|0|4
C|NXT|20260112|15:41:44.977702|S|200|99.05|0|200
C|NXT|20260112|15:41:47.377275|S|100|99.09|0|100
C|NXT|20260112|15:41:47.377275|S|95|99.08|0|95
C|NXT|20260112|15:41:47.377275|S|5|99.09|0|5
C|NXT|20260112|15:41:47.377667|S|1|99.08|0|1
C|NXT|20260112|15:41:54.698086|S|100|98.99|0|100
C|NXT|20260112|15:41:54.707646|S|5|99.015|0|5
C|NXT|20260112|15:42:38.275050|S|37|99.1|0|37
C|NXT|20260112|15:42:38.275050|S|49|99.06|0|49
C|NXT|20260112|15:42:57.541266|S|100|99.05|0|100
C|NXT|20260112|15:43:22.257406|S|102|99.02|0|102
C|NXT|20260112|15:46:57.211368|S|100|99.15|0|100
C|NXT|20260112|15:48:08.241284|S|100|99.18|0|100
C|NXT|20260112|15:48:08.278607|S|200|99.22|0|200
C|NXT|20260112|15:48:57.108855|S|200|99.25|0|200
C|NXT|20260112|15:48:57.154367|S|73|99.23|0|73
C|NXT|20260112|15:48:57.154367|S|100|99.23|0|100
C|NXT|20260112|15:48:58.671242|S|99|99.22|0|99
C|NXT|20260112|15:48:58.671382|S|101|99.22|0|101
C|NXT|20260112|15:49:21.330239|S|100|99.17|0|100
C|NXT|20260112|15:49:21.330369|S|94|99.16|0|94
C|NXT|20260112|15:49:21.443694|S|5|99.08|0|5
C|NXT|20260112|15:49:21.443696|S|95|99.08|0|95
C|NXT|20260112|15:49:43.211484|S|100|98.98|0|100
C|NXT|20260112|15:49:43.223509|S|100|98.98|0|100
C|NXT|20260112|15:52:38.300226|S|50|99.26|0|50
C|NXT|20260112|15:52:38.300226|S|100|99.26|0|100
C|NXT|20260112|15:52:38.300226|S|30|99.25|0|30
C|NXT|20260112|15:52:38.300389|S|100|99.25|0|100
C|NXT|20260112|15:52:38.300403|S|70|99.25|0|70
C|NXT|20260112|15:55:55.110271|S|100|99.5|0|100
C|NXT|20260112|15:55:56.901459|S|100|99.47|0|100
C|NXT|20260112|15:55:59.904816|S|100|99.41|0|100
C|NXT|20260112|15:56:19.722581|S|100|99.5|0|100
C|NXT|20260112|15:56:24.458270|S|100|99.44|0|100
C|NXT|20260112|15:57:07.222540|S|200|99.47|0|200
C|NXT|20260112|15:58:05.013309|S|100|99.39|0|100
C|NXT|20260112|15:58:39.598781|S|152|99.32|0|152
C|NXT|20260112|15:58:39.598881|S|48|99.32|0|48
C|NXT|20260112|15:59:36.091475|S|100|99.07|0|100
C|NXTC|20260112|10:19:50.679852|S|1|13.35|0|1
C|NXTC|20260112|10:19:50.680474|S|1|13.35|0|1
C|NXTC|20260112|10:19:56.427470|S|1|13.34|0|1
C|NXTC|20260112|10:19:59.330442|S|1|13.35|0|1
C|NXTC|20260112|10:20:06.993849|S|1|13.36|0|1
C|NXTC|20260112|10:20:13.116680|S|1|13.34|0|1
C|NXTC|20260112|10:20:13.993402|S|1|13.34|0|1
C|NXTC|20260112|10:20:27.477209|S|1|13.4|0|1
C|NXTC|20260112|10:20:32.861480|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.861856|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.861930|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.862223|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.862300|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.862590|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.862666|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.862959|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.863031|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.863327|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.863396|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.863693|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.863763|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.864062|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.864130|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.864431|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.864498|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.864800|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.864866|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.865169|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.865235|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.865536|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.865602|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.865905|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.865968|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.866274|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.866334|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.866642|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.866701|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.867012|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.867068|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.867380|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.867435|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.867748|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.867800|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.868116|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.868166|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.868484|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.868533|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.868851|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.868898|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.869220|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.869265|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.869592|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.869634|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.869961|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.870001|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.870327|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.870369|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.870696|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.870735|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.871062|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.871103|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.871430|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.871470|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.871796|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.871839|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.872165|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.872206|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.872533|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.872574|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.872902|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.872941|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.873269|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.873309|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.873636|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.873677|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.874003|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.874044|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.874371|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.874410|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.874738|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.874778|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.875104|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.875146|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.875469|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.875514|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.875838|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.875882|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.876206|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.876249|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.876576|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.876619|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.876945|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.876987|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.877311|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.877354|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.877680|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.877720|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.878046|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.878090|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.878415|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.878460|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.878783|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.878833|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.879014|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.879151|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.879204|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.879521|S|1|13.39|0|1
C|NXTC|20260112|10:20:32.879573|S|1|13.39|0|1
C|NXTC|20260112|10:20:35.195040|S|1|13.41|0|1
C|NXTC|20260112|10:20:35.195414|S|1|13.41|0|1
C|NXTC|20260112|10:20:35.195783|S|1|13.41|0|1
C|NXTC|20260112|10:20:35.195795|S|8|13.41|0|8
C|NXTC|20260112|10:20:35.196151|S|1|13.41|0|1
C|NXTC|20260112|10:20:47.379853|S|10|13.39|0|10
C|NXTC|20260112|10:20:47.380228|S|10|13.39|0|10
C|NXTC|20260112|10:20:47.380296|S|10|13.39|0|10
C|NXTC|20260112|12:28:53.140373|S|1|13.45|0|1
C|NXTC|20260112|12:28:53.142397|S|1|13.4|0|1
C|NXTC|20260112|12:29:01.339257|S|5|13.41|0|5
C|NXTC|20260112|12:29:01.339315|S|1|13.4|0|1
C|NXTC|20260112|12:29:01.339634|S|4|13.41|0|4
C|NXTC|20260112|12:29:01.340067|S|4|13.41|0|4
C|NXTC|20260112|12:29:04.556241|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.556374|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.556616|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.556847|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.556984|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557044|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557351|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557412|S|1|13.35|0|1
C|NXTC|20260112|12:29:04.557419|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557432|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557517|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557719|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557806|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.557889|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.558012|S|5|13.39|0|5
C|NXTC|20260112|12:29:04.558095|S|5|13.39|0|5
C|NXTC|20260112|12:29:07.657041|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657167|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657416|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657648|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657746|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657788|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657840|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.657895|S|1|13.31|0|1
C|NXTC|20260112|12:29:07.658016|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.658157|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.658222|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.658251|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.658319|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.658348|S|5|13.34|0|5
C|NXTC|20260112|12:29:07.658449|S|4|13.34|0|4
C|NXTC|20260112|12:29:14.524458|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.524525|S|1|13.3|0|1
C|NXTC|20260112|12:29:14.525043|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.525622|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.526200|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.526777|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.527354|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.527932|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.528509|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.529087|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.529665|S|1|13.32|0|1
C|NXTC|20260112|12:29:14.530240|S|1|13.32|0|1
C|NXTC|20260112|13:31:34.529680|S|1|13.2|0|1
C|NXTC|20260112|13:31:57.607007|S|1|13.24|0|1
C|NXTC|20260112|13:32:17.364401|S|1|13.2|0|1
C|NXTC|20260112|15:02:59.607663|S|1|13.3|0|1
C|NXTC|20260112|15:03:13.507955|S|5|13.28|0|5
C|NXTC|20260112|15:03:20.257970|S|1|13.29|0|1
C|NXTT|20260112|12:28:04.107586|S|90|7.15|0|90
C|NXTT|20260112|12:40:53.911496|S|1|7.15|0|1
C|NXTT|20260112|12:51:23.470139|S|100|7.11|0|100
C|NXTT|20260112|12:51:23.473954|S|100|7.11|0|100
C|NXXT|20260112|10:00:46.859088|S|100|1.24|0|100
C|NXXT|20260112|10:00:46.859455|S|80|1.24|0|80
C|NXXT|20260112|10:03:19.670047|S|100|1.23|0|100
C|NXXT|20260112|10:04:18.304936|S|77|1.23|0|77
C|NXXT|20260112|10:06:50.418583|S|100|1.23|0|100
C|NXXT|20260112|10:14:05.135431|S|300|1.23|0|300
C|NXXT|20260112|10:14:11.148955|S|79|1.22|0|79
C|NXXT|20260112|10:29:10.187719|S|167|1.21|0|167
C|NXXT|20260112|10:56:17.910683|S|400|1.235|0|400
C|NXXT|20260112|11:34:42.328816|S|100|1.265|0|100
C|NXXT|20260112|11:48:50.492945|S|45|1.26|0|45
C|NXXT|20260112|12:50:14.674326|S|9|1.275|0|9
C|NXXT|20260112|12:54:08.878567|S|9|1.28|0|9
C|NXXT|20260112|13:29:07.797149|S|100|1.28|0|100
C|NXXT|20260112|13:31:28.946478|S|94|1.29|0|94
C|NXXT|20260112|13:31:28.952268|S|100|1.29|0|100
C|NXXT|20260112|15:26:43.501390|S|100|1.28|0|100
C|NXXT|20260112|15:29:46.354407|S|33|1.285|0|33
C|NXXT|20260112|15:31:14.996596|S|33|1.28|0|33
C|NXXT|20260112|15:36:34.958951|S|89|1.28|0|89
C|NXXT|20260112|15:39:28.713740|S|89|1.27|0|89
C|NXXT|20260112|15:39:28.717027|S|100|1.27|0|100
C|NXXT|20260112|15:59:50.181656|S|100|1.27|0|100
C|NYAX|20260112|13:44:07.608927|S|1|55.17|0|1
C|NYAX|20260112|13:44:32.710178|S|1|55.2|0|1
C|NYT|20260112|10:09:59.332600|S|100|71.015|0|100
C|NYT|20260112|11:51:19.843359|S|5|70.62|0|5
C|NYT|20260112|13:32:19.271870|S|38|70.28|0|38
C|NYT|20260112|13:32:19.271941|S|38|70.28|0|38
C|NYT|20260112|14:32:45.873276|S|15|70.47|0|15
C|NYT|20260112|14:32:45.873276|S|10|70.46|0|10
C|NYT|20260112|14:32:45.873276|S|75|70.46|0|75
C|NYT|20260112|14:33:07.002788|S|85|70.47|0|85
C|NYT|20260112|15:06:05.800945|S|1|70.55|0|1
C|NYT|20260112|15:09:59.185078|S|75|70.59|0|75
C|NYT|20260112|15:39:28.303462|S|67|70.71|0|67
C|NYT|20260112|15:55:10.363481|S|100|70.56|0|100
C|NYT|20260112|15:55:45.541451|S|50|70.55|0|50
C|NYT|20260112|15:58:10.742080|S|50|70.58|0|50
C|NYT|20260112|15:59:23.479064|S|100|70.525|0|100
C|NYT|20260112|15:59:24.389556|S|100|70.525|0|100
C|NYT|20260112|15:59:24.819508|S|100|70.525|0|100
C|NYT|20260112|15:59:34.509383|S|50|70.52|0|50
C|NYT|20260112|15:59:39.192242|S|75|70.49|0|75
C|NZF|20260112|10:43:31.409964|S|100|12.72|0|100
C|NZF|20260112|11:39:08.934241|S|2|12.73|0|2
C|NZF|20260112|11:39:08.934241|S|198|12.725|0|198
C|NZF|20260112|12:43:28.802137|S|100|12.71|0|100
C|O|20260112|09:30:06.727574|S|2|58.465|0|2
C|O|20260112|09:30:06.727998|S|6|58.465|0|6
C|O|20260112|09:30:06.734190|S|1|58.465|0|1
C|O|20260112|09:30:06.801030|S|9|58.465|0|9
C|O|20260112|09:30:06.801278|S|1|58.465|0|1
C|O|20260112|09:30:07.023499|S|1|58.465|0|1
C|O|20260112|09:31:21.652143|S|105|58.45|0|105
C|O|20260112|09:31:21.652198|S|8|58.45|0|8
C|O|20260112|09:31:21.652208|S|87|58.45|0|87
C|O|20260112|09:44:50.591232|S|51|58.51|0|51
C|O|20260112|09:44:50.591245|S|149|58.51|0|149
C|O|20260112|09:48:39.504044|S|100|58.765|0|100
C|O|20260112|09:50:05.621280|S|100|58.7|0|100
C|O|20260112|10:13:11.095919|S|100|58.685|0|100
C|O|20260112|10:14:05.576638|S|100|58.705|0|100
C|O|20260112|10:14:05.592976|S|100|58.705|0|100
C|O|20260112|10:20:22.399143|S|100|58.74|0|100
C|O|20260112|10:31:25.446277|S|100|58.715|0|100
C|O|20260112|10:35:18.842714|S|100|58.61|0|100
C|O|20260112|10:35:18.848685|S|100|58.605|0|100
C|O|20260112|10:36:57.709799|S|1|58.625|0|1
C|O|20260112|10:41:06.871150|S|30|58.675|0|30
C|O|20260112|10:45:30.134471|S|100|58.7|0|100
C|O|20260112|10:50:53.991057|S|100|58.795|0|100
C|O|20260112|11:17:38.396633|S|1|58.975|0|1
C|O|20260112|11:26:48.180483|S|100|58.96|0|100
C|O|20260112|11:37:54.754464|S|100|58.875|0|100
C|O|20260112|11:44:00.248024|S|1|58.825|0|1
C|O|20260112|11:46:39.311725|S|100|58.845|0|100
C|O|20260112|11:51:24.345471|S|100|58.835|0|100
C|O|20260112|11:51:24.350681|S|100|58.835|0|100
C|O|20260112|11:52:53.609408|S|1|58.855|0|1
C|O|20260112|11:56:06.775852|S|100|58.835|0|100
C|O|20260112|11:57:11.993070|S|100|58.83|0|100
C|O|20260112|12:23:26.598314|S|100|58.75|0|100
C|O|20260112|12:27:55.540712|S|100|58.755|0|100
C|O|20260112|12:32:13.682642|S|100|58.72|0|100
C|O|20260112|12:46:21.239144|S|9|58.91|0|9
C|O|20260112|12:46:21.436170|S|91|58.91|0|91
C|O|20260112|13:00:08.550069|S|100|58.95|0|100
C|O|20260112|13:02:40.528404|S|1|58.945|0|1
C|O|20260112|13:05:16.958066|S|1|58.93|0|1
C|O|20260112|13:05:16.960488|S|1|58.93|0|1
C|O|20260112|13:07:56.657162|S|100|58.93|0|100
C|O|20260112|13:08:39.710631|S|100|58.925|0|100
C|O|20260112|13:13:15.165341|S|1|58.925|0|1
C|O|20260112|13:16:27.853588|S|100|58.9|0|100
C|O|20260112|13:24:31.534536|S|1|58.945|0|1
C|O|20260112|13:40:35.441613|S|100|58.945|0|100
C|O|20260112|14:14:23.242954|S|100|59.04|0|100
C|O|20260112|14:33:32.078091|S|100|58.99|0|100
C|O|20260112|14:33:46.506532|S|1|58.985|0|1
C|O|20260112|14:40:54.973216|S|10|58.935|0|10
C|O|20260112|14:50:37.887263|S|100|58.94|0|100
C|O|20260112|14:52:55.876000|S|100|58.935|0|100
C|O|20260112|15:01:15.803125|S|126|58.945|0|126
C|O|20260112|15:19:37.048760|S|1|58.91|0|1
C|O|20260112|15:23:40.020246|S|148|58.855|0|148
C|O|20260112|15:24:13.764697|S|15|58.81|0|15
C|O|20260112|15:29:40.857252|S|1|58.805|0|1
C|O|20260112|15:29:55.369997|S|63|58.795|0|63
C|O|20260112|15:30:45.906957|S|11|58.81|0|11
C|O|20260112|15:30:46.794187|S|89|58.81|0|89
C|O|20260112|15:31:08.000662|S|100|58.82|0|100
C|O|20260112|15:34:01.031717|S|100|58.8|0|100
C|O|20260112|15:34:32.338584|S|148|58.815|0|148
C|O|20260112|15:39:12.153519|S|10|58.76|0|10
C|O|20260112|15:40:27.728320|S|1|58.76|0|1
C|O|20260112|15:41:15.471376|S|1|58.755|0|1
C|O|20260112|15:43:03.734878|S|11|58.79|0|11
C|O|20260112|15:45:19.286063|S|148|58.755|0|148
C|O|20260112|15:45:31.231103|S|148|58.755|0|148
C|O|20260112|15:46:14.429504|S|1|58.745|0|1
C|O|20260112|15:46:24.166669|S|100|58.75|0|100
C|O|20260112|15:46:24.166802|S|1|58.75|0|1
C|O|20260112|15:47:54.005127|S|32|58.735|0|32
C|O|20260112|15:52:40.820709|S|70|58.86|0|70
C|O|20260112|15:54:17.250578|S|200|58.875|0|200
C|O|20260112|15:57:25.981921|S|100|58.89|0|100
C|O|20260112|15:58:28.061648|S|100|58.89|0|100
C|O|20260112|15:59:06.898415|S|100|58.855|0|100
C|O|20260112|15:59:13.709696|S|41|58.855|0|41
C|O|20260112|15:59:15.628593|S|3|58.855|0|3
C|O|20260112|15:59:22.054960|S|120|58.855|0|120
C|O|20260112|15:59:22.055725|S|20|58.86|0|20
C|O|20260112|15:59:22.055725|S|80|58.855|0|80
C|O|20260112|15:59:22.057700|S|100|58.855|0|100
C|O|20260112|15:59:22.080322|S|100|58.855|0|100
C|O|20260112|15:59:22.405987|S|100|58.855|0|100
C|O|20260112|15:59:22.599753|S|100|58.855|0|100
C|O|20260112|15:59:22.649525|S|80|58.86|0|80
C|O|20260112|15:59:22.661536|S|100|58.86|0|100
C|O|20260112|15:59:22.666308|S|100|58.86|0|100
C|O|20260112|15:59:24.234656|S|100|58.86|0|100
C|O|20260112|15:59:24.379487|S|100|58.86|0|100
C|O|20260112|15:59:27.618793|S|100|58.86|0|100
C|O|20260112|15:59:27.758732|S|100|58.86|0|100
C|O|20260112|15:59:37.021351|S|100|58.86|0|100
C|O|20260112|15:59:37.024707|S|99|58.86|0|99
C|O|20260112|15:59:37.026579|S|1|58.86|0|1
C|O|20260112|15:59:38.847145|S|100|58.86|0|100
C|O|20260112|15:59:40.056023|S|78|58.86|0|78
C|O|20260112|15:59:40.056042|S|22|58.86|0|22
C|O|20260112|15:59:46.673328|S|100|58.89|0|100
C|O|20260112|15:59:47.632575|S|8|58.895|0|8
C|O|20260112|15:59:48.693903|S|1|58.895|0|1
C|O|20260112|15:59:48.793922|S|13|58.89|0|13
C|O|20260112|15:59:49.509730|S|16|58.885|0|16
C|O|20260112|15:59:49.534608|S|62|58.885|0|62
C|O|20260112|15:59:49.678505|S|100|58.885|0|100
C|O|20260112|15:59:49.816214|S|1|58.885|0|1
C|O|20260112|15:59:50.020299|S|1|58.885|0|1
C|O|20260112|15:59:50.020320|S|12|58.885|0|12
C|O|20260112|15:59:50.020334|S|18|58.885|0|18
C|O|20260112|15:59:50.025978|S|100|58.885|0|100
C|O|20260112|15:59:50.035931|S|1|58.89|0|1
C|O|20260112|15:59:50.164967|S|1|58.89|0|1
C|O|20260112|15:59:50.192119|S|1|58.89|0|1
C|O|20260112|15:59:50.325122|S|2|58.89|0|2
C|O|20260112|15:59:50.388691|S|5|58.89|0|5
C|O|20260112|15:59:50.765978|S|81|58.89|0|81
C|O|20260112|15:59:51.034339|S|5|58.89|0|5
C|O|20260112|15:59:51.401955|S|80|58.88|0|80
C|O|20260112|15:59:51.433283|S|20|58.88|0|20
C|O|20260112|15:59:53.041051|S|100|58.88|0|100
C|O|20260112|15:59:54.029983|S|20|58.89|0|20
C|O|20260112|15:59:54.751948|S|4|58.89|0|4
C|O|20260112|15:59:57.059286|S|6|58.88|0|6
C|O|20260112|15:59:57.159730|S|6|58.88|0|6
C|O|20260112|15:59:57.312818|S|6|58.88|0|6
C|O|20260112|15:59:57.413255|S|6|58.88|0|6
C|O|20260112|15:59:57.584809|S|6|58.88|0|6
C|O|20260112|15:59:57.685470|S|6|58.88|0|6
C|O|20260112|15:59:57.886286|S|6|58.88|0|6
C|O|20260112|15:59:57.993412|S|5|58.88|0|5
C|O|20260112|15:59:58.008324|S|53|58.88|0|53
C|OABI|20260112|10:43:19.082438|S|148|1.885|0|148
C|OABI|20260112|10:49:25.025103|S|17|1.9|0|17
C|OABI|20260112|14:45:03.793566|S|45|1.91|0|45
C|OABI|20260112|15:06:51.406678|S|45|1.905|0|45
C|OABI|20260112|15:24:18.709429|S|44|1.89|0|44
C|OABI|20260112|15:36:47.408826|S|44|1.89|0|44
C|OABI|20260112|15:54:18.864361|S|45|1.91|0|45
C|OABI|20260112|15:59:19.213419|S|44|1.9|0|44
C|OABI|20260112|15:59:52.176221|S|22|1.915|0|22
C|OABI|20260112|15:59:56.932794|S|10|1.92|0|10
C|OABI|20260112|15:59:57.401744|S|52|1.92|0|52
C|OASC|20260112|14:40:59.824940|S|1000|30.51|0|1000
C|OASC|20260112|15:59:45.659598|S|1000|30.52|0|1000
C|OASC|20260112|15:59:45.940352|S|68|30.52|0|68
C|OBDC|20260112|10:02:47.401479|S|100|12.62|0|100
C|OBDC|20260112|11:10:13.952387|S|200|12.61|0|200
C|OBDC|20260112|11:21:05.412932|S|6|12.59|0|6
C|OBDC|20260112|12:14:12.512010|S|100|12.62|0|100
C|OBDC|20260112|12:14:12.512069|S|54|12.62|0|54
C|OBDC|20260112|12:14:29.546316|S|100|12.62|0|100
C|OBDC|20260112|12:33:17.075784|S|100|12.64|0|100
C|OBDC|20260112|13:07:59.039634|S|2|12.62|0|2
C|OBDC|20260112|13:43:03.005448|S|1|12.62|0|1
C|OBDC|20260112|14:04:09.886947|S|100|12.62|0|100
C|OBDC|20260112|14:04:09.887006|S|81|12.62|0|81
C|OBDC|20260112|14:21:36.977669|S|6|12.62|0|6
C|OBDC|20260112|14:26:48.833537|S|6|12.64|0|6
C|OBDC|20260112|14:38:42.922569|S|6|12.65|0|6
C|OBDC|20260112|15:10:09.239543|S|100|12.63|0|100
C|OBDC|20260112|15:10:41.421462|S|100|12.63|0|100
C|OBDC|20260112|15:11:11.079399|S|100|12.63|0|100
C|OBDC|20260112|15:20:39.820961|S|100|12.62|0|100
C|OBDC|20260112|15:38:57.368991|S|7|12.615|0|7
C|OBDC|20260112|15:38:57.982663|S|1|12.62|0|1
C|OBDC|20260112|15:41:11.810550|S|6|12.63|0|6
C|OBDC|20260112|15:41:14.914525|S|2|12.63|0|2
C|OBDC|20260112|15:41:14.914525|S|8|12.63|0|8
C|OBDC|20260112|15:42:49.269665|S|6|12.64|0|6
C|OBDC|20260112|15:42:55.734036|S|4|12.64|0|4
C|OBDC|20260112|15:43:39.461432|S|6|12.64|0|6
C|OBDC|20260112|15:44:50.912570|S|6|12.64|0|6
C|OBDC|20260112|15:45:44.138239|S|100|12.65|0|100
C|OBDC|20260112|15:54:58.364736|S|71|12.655|0|71
C|OBDC|20260112|15:56:32.408747|S|7|12.655|0|7
C|OBDC|20260112|15:56:43.448883|S|100|12.655|0|100
C|OBDC|20260112|15:57:18.149395|S|3|12.67|0|3
C|OBDC|20260112|15:57:18.823052|S|10|12.66|0|10
C|OBDC|20260112|15:58:15.907517|S|98|12.67|0|98
C|OBDC|20260112|15:58:19.648975|S|2|12.67|0|2
C|OBDC|20260112|15:58:22.249771|S|3|12.67|0|3
C|OBDC|20260112|15:59:00.047360|S|97|12.67|0|97
C|OBDC|20260112|15:59:15.053183|S|3|12.67|0|3
C|OBDC|20260112|15:59:29.174566|S|44|12.665|0|44
C|OBDC|20260112|15:59:39.443579|S|44|12.665|0|44
C|OBDC|20260112|15:59:40.008500|S|100|12.665|0|100
C|OBDC|20260112|15:59:47.118255|S|31|12.66|0|31
C|OBDC|20260112|15:59:47.165344|S|69|12.66|0|69
C|OBDC|20260112|15:59:54.759478|S|88|12.66|0|88
C|OBDC|20260112|15:59:56.730052|S|14|12.665|0|14
C|OBDC|20260112|15:59:56.962747|S|10|12.665|0|10
C|OBE|20260112|10:17:23.864891|S|100|6.32|0|100
C|OBE|20260112|11:02:04.222640|S|100|6.355|0|100
C|OBE|20260112|12:07:29.601871|S|100|6.34|0|100
C|OBIO|20260112|15:37:33.577446|S|99|4.7|0|99
C|OBIO|20260112|15:37:33.579356|S|68|4.7|0|68
C|OBIO|20260112|15:41:57.822213|S|8|4.63|0|8
C|OBIO|20260112|15:41:57.822225|S|8|4.63|0|8
C|OBK|20260112|11:43:24.028155|S|33|39.14|0|33
C|OBK|20260112|11:53:53.869108|S|20|39.16|0|20
C|OBK|20260112|12:56:56.261055|S|1|39.44|0|1
C|OBK|20260112|13:28:12.337248|S|39|39.25|0|39
C|OBK|20260112|13:28:12.337248|S|1|39.25|0|1
C|OBK|20260112|13:44:29.411280|S|8|39.14|0|8
C|OBK|20260112|13:45:51.242337|S|10|39.15|0|10
C|OBK|20260112|14:04:02.996422|S|2|39.14|0|2
C|OBK|20260112|14:04:02.996423|S|100|39.14|0|100
C|OBK|20260112|14:04:02.996423|S|31|39.14|0|31
C|OBK|20260112|14:04:02.996423|S|2|39.14|0|2
C|OBK|20260112|14:19:22.233803|S|14|39.23|0|14
C|OBK|20260112|14:19:22.233803|S|86|39.22|0|86
C|OBK|20260112|14:19:22.233803|S|1|39.22|0|1
C|OBK|20260112|14:19:22.233893|S|14|39.22|0|14
C|OBK|20260112|14:19:22.233893|S|44|39.22|0|44
C|OBK|20260112|15:12:14.276688|S|73|39.3|0|73
C|OBK|20260112|15:26:58.213529|S|13|39.2|0|13
C|OBK|20260112|15:26:58.213529|S|18|39.2|0|18
C|OBK|20260112|15:26:58.213530|S|5|39.2|0|5
C|OBK|20260112|15:26:58.214357|S|11|39.2|0|11
C|OBK|20260112|15:35:24.082733|S|30|39.28|0|30
C|OBK|20260112|15:35:24.082733|S|70|39.27|0|70
C|OBK|20260112|15:35:24.082891|S|16|39.27|0|16
C|OBK|20260112|15:35:24.082891|S|30|39.27|0|30
C|OBK|20260112|15:37:35.485545|S|1|39.27|0|1
C|OBK|20260112|15:37:35.485546|S|11|39.27|0|11
C|OBK|20260112|15:37:35.485546|S|3|39.27|0|3
C|OBK|20260112|15:37:35.485546|S|1|39.27|0|1
C|OBK|20260112|15:37:35.485546|S|16|39.27|0|16
C|OBK|20260112|15:43:49.072373|S|2|39.3|0|2
C|OBK|20260112|15:43:49.072373|S|1|39.29|0|1
C|OBK|20260112|15:43:49.072374|S|97|39.28|0|97
C|OBK|20260112|15:43:49.072374|S|100|39.28|0|100
C|OBK|20260112|15:43:49.072374|S|100|39.28|0|100
C|OBK|20260112|15:43:49.072397|S|29|39.28|0|29
C|OBK|20260112|15:43:49.072397|S|100|39.28|0|100
C|OBK|20260112|15:43:49.072397|S|53|39.28|0|53
C|OBK|20260112|15:43:49.072397|S|3|39.28|0|3
C|OBK|20260112|15:46:05.673172|S|1|39.28|0|1
C|OBK|20260112|15:50:00.557175|S|71|39.31|0|71
C|OBK|20260112|15:50:00.557175|S|41|39.31|0|41
C|OBK|20260112|15:50:00.557176|S|49|39.31|0|49
C|OBK|20260112|15:50:00.568094|S|64|39.3|0|64
C|OBK|20260112|15:50:00.568095|S|42|39.3|0|42
C|OBK|20260112|15:50:00.568095|S|96|39.3|0|96
C|OBK|20260112|15:50:05.542911|S|76|39.27|0|76
C|OBK|20260112|15:50:05.542911|S|3|39.27|0|3
C|OBK|20260112|15:50:05.542911|S|6|39.27|0|6
C|OBK|20260112|15:54:59.545703|S|43|39.23|0|43
C|OBK|20260112|15:54:59.545704|S|100|39.23|0|100
C|OBK|20260112|15:54:59.545704|S|62|39.23|0|62
C|OBK|20260112|15:54:59.545704|S|100|39.23|0|100
C|OBK|20260112|15:54:59.545704|S|1|39.23|0|1
C|OBK|20260112|15:54:59.545962|S|1|39.23|0|1
C|OBK|20260112|15:54:59.546117|S|6|39.23|0|6
C|OBK|20260112|15:54:59.546117|S|18|39.23|0|18
C|OBK|20260112|15:59:35.570806|S|34|39.32|0|34
C|OBK|20260112|15:59:46.576939|S|73|39.32|0|73
C|OBK|20260112|15:59:48.278615|S|1|39.31|0|1
C|OBK|20260112|15:59:49.161282|S|4|39.31|0|4
C|OBK|20260112|15:59:49.493100|S|15|39.3|0|15
C|OBT|20260112|12:11:22.355558|S|3|28.98|0|3
C|OBT|20260112|12:25:43.266155|S|3|28.95|0|3
C|OBT|20260112|12:40:32.838411|S|3|29.01|0|3
C|OBT|20260112|12:56:06.542146|S|3|29.06|0|3
C|OBT|20260112|14:21:30.202996|S|20|29.3|0|20
C|OBTC|20260112|11:29:33.719156|S|100|29.56|0|100
C|OC|20260112|09:42:46.943639|S|20|122.37|0|20
C|OC|20260112|09:42:49.995652|S|20|122.38|0|20
C|OC|20260112|10:09:33.231409|S|100|123|0|100
C|OC|20260112|10:11:09.930423|S|30|123.13|0|30
C|OC|20260112|11:06:23.303714|S|1|123.04|0|1
C|OC|20260112|11:50:24.115940|S|100|123.28|0|100
C|OC|20260112|11:58:25.291156|S|46|123.21|0|46
C|OC|20260112|11:58:25.291471|S|54|123.21|0|54
C|OC|20260112|12:03:30.410461|S|64|123.32|0|64
C|OC|20260112|12:03:30.410483|S|20|123.32|0|20
C|OC|20260112|12:09:09.624422|S|12|123.36|0|12
C|OC|20260112|12:09:09.624494|S|2|123.36|0|2
C|OC|20260112|12:09:44.762288|S|16|123.37|0|16
C|OC|20260112|12:12:31.633336|S|19|123.23|0|19
C|OC|20260112|12:12:31.633382|S|81|123.23|0|81
C|OC|20260112|12:19:32.846260|S|20|123.32|0|20
C|OC|20260112|12:35:25.182154|S|100|123.34|0|100
C|OC|20260112|12:35:25.182531|S|49|123.32|0|49
C|OC|20260112|12:41:30.384589|S|50|123.8|0|50
C|OC|20260112|12:43:31.627182|S|15|123.8|0|15
C|OC|20260112|12:43:31.627182|S|75|123.81|0|75
C|OC|20260112|12:43:31.627183|S|100|123.79|0|100
C|OC|20260112|12:43:31.627183|S|10|123.78|0|10
C|OC|20260112|12:43:31.627191|S|190|123.78|0|190
C|OC|20260112|12:43:34.331594|S|100|123.79|0|100
C|OC|20260112|12:43:34.331594|S|100|123.8|0|100
C|OC|20260112|12:43:34.331629|S|32|123.79|0|32
C|OC|20260112|12:54:29.996099|S|80|123.97|0|80
C|OC|20260112|12:55:57.604622|S|8|123.93|0|8
C|OC|20260112|12:56:36.152415|S|62|123.89|0|62
C|OC|20260112|13:05:18.051437|S|8|124.13|0|8
C|OC|20260112|13:11:19.725000|S|100|124.02|0|100
C|OC|20260112|13:11:33.022837|S|66|123.92|0|66
C|OC|20260112|13:12:35.255747|S|27|123.97|0|27
C|OC|20260112|13:12:35.255747|S|73|123.97|0|73
C|OC|20260112|13:24:07.119820|S|50|124.12|0|50
C|OC|20260112|13:24:07.119820|S|100|124.13|0|100
C|OC|20260112|13:26:21.125591|S|85|123.99|0|85
C|OC|20260112|13:26:21.125982|S|15|123.99|0|15
C|OC|20260112|13:30:35.433517|S|100|123.89|0|100
C|OC|20260112|13:30:35.442313|S|100|123.87|0|100
C|OC|20260112|13:41:56.755063|S|43|123.9|0|43
C|OC|20260112|13:41:56.755064|S|24|123.9|0|24
C|OC|20260112|13:51:56.394732|S|100|124.05|0|100
C|OC|20260112|13:51:56.406724|S|100|123.98|0|100
C|OC|20260112|13:51:56.407237|S|100|123.97|0|100
C|OC|20260112|13:52:38.244748|S|1|124.07|0|1
C|OC|20260112|13:53:02.375112|S|64|124.08|0|64
C|OC|20260112|13:53:02.375275|S|11|124.08|0|11
C|OC|20260112|13:53:02.375276|S|25|124.08|0|25
C|OC|20260112|13:53:46.738469|S|25|123.97|0|25
C|OC|20260112|13:53:46.738562|S|25|123.97|0|25
C|OC|20260112|13:59:37.641934|S|1|123.79|0|1
C|OC|20260112|14:09:45.067434|S|100|123.61|0|100
C|OC|20260112|14:09:45.094977|S|100|123.6|0|100
C|OC|20260112|14:20:32.634733|S|9|123.2|0|9
C|OC|20260112|14:49:34.409020|S|15|122.98|0|15
C|OC|20260112|14:50:42.865297|S|6|122.93|0|6
C|OC|20260112|14:54:19.774714|S|1|122.87|0|1
C|OC|20260112|14:54:55.291250|S|8|122.87|0|8
C|OC|20260112|14:59:13.597510|S|100|123.22|0|100
C|OC|20260112|15:02:34.180178|S|33|123.66|0|33
C|OC|20260112|15:02:34.180178|S|37|123.7|0|37
C|OC|20260112|15:02:34.180178|S|30|123.7|0|30
C|OC|20260112|15:02:34.180192|S|67|123.66|0|67
C|OC|20260112|15:02:34.180193|S|33|123.63|0|33
C|OC|20260112|15:02:34.180255|S|67|123.63|0|67
C|OC|20260112|15:02:35.002534|S|10|123.55|0|10
C|OC|20260112|15:03:20.150002|S|100|123.57|0|100
C|OC|20260112|15:08:37.174084|S|32|123.59|0|32
C|OC|20260112|15:08:37.174114|S|68|123.59|0|68
C|OC|20260112|15:09:00.062852|S|100|123.58|0|100
C|OC|20260112|15:10:25.745314|S|8|123.6|0|8
C|OC|20260112|15:10:25.745437|S|8|123.59|0|8
C|OC|20260112|15:10:25.745533|S|100|123.58|0|100
C|OC|20260112|15:25:00.612888|S|62|123.34|0|62
C|OC|20260112|15:25:00.612889|S|38|123.34|0|38
C|OC|20260112|15:25:00.612889|S|70|123.33|0|70
C|OC|20260112|15:25:00.612891|S|30|123.33|0|30
C|OC|20260112|15:25:00.612891|S|8|123.33|0|8
C|OC|20260112|15:25:20.958115|S|100|123.4|0|100
C|OC|20260112|15:27:21.563170|S|100|123.32|0|100
C|OC|20260112|15:28:16.049756|S|100|123.46|0|100
C|OC|20260112|15:29:42.052040|S|100|123.46|0|100
C|OC|20260112|15:36:34.459517|S|55|123.62|0|55
C|OC|20260112|15:36:48.523643|S|35|123.61|0|35
C|OC|20260112|15:36:48.523712|S|50|123.61|0|50
C|OC|20260112|15:36:51.001606|S|15|123.61|0|15
C|OC|20260112|15:37:47.615648|S|50|123.61|0|50
C|OC|20260112|15:38:18.422163|S|45|123.61|0|45
C|OC|20260112|15:47:53.924775|S|136|123.59|0|136
C|OC|20260112|15:51:24.023628|S|1|123.37|0|1
C|OC|20260112|15:51:26.510016|S|199|123.37|0|199
C|OC|20260112|15:52:11.286627|S|57|123.3|0|57
C|OC|20260112|15:52:11.697510|S|43|123.3|0|43
C|OC|20260112|15:56:47.470588|S|80|123.25|0|80
C|OC|20260112|15:56:47.470654|S|80|123.25|0|80
C|OC|20260112|15:56:47.470786|S|91|123.25|0|91
C|OC|20260112|15:56:49.919141|S|5|123.25|0|5
C|OC|20260112|15:56:49.919149|S|7|123.25|0|7
C|OC|20260112|15:56:52.540487|S|19|123.25|0|19
C|OC|20260112|15:56:59.950474|S|1|123.3|0|1
C|OC|20260112|15:56:59.950494|S|37|123.3|0|37
C|OC|20260112|15:56:59.950494|S|80|123.3|0|80
C|OC|20260112|15:58:01.515194|S|200|123.16|0|200
C|OC|20260112|15:58:33.397549|S|80|123.05|0|80
C|OC|20260112|15:58:33.710197|S|35|123.05|0|35
C|OC|20260112|15:58:33.710206|S|85|123.05|0|85
C|OC|20260112|15:58:45.900727|S|100|123.09|0|100
C|OC|20260112|15:58:59.642912|S|4|123.05|0|4
C|OC|20260112|15:58:59.643061|S|71|123.05|0|71
C|OC|20260112|15:59:04.491461|S|3|123.04|0|3
C|OC|20260112|15:59:16.360210|S|1|122.98|0|1
C|OC|20260112|15:59:16.399056|S|1|122.98|0|1
C|OC|20260112|15:59:18.528368|S|1|122.98|0|1
C|OC|20260112|15:59:28.553256|S|1|122.98|0|1
C|OC|20260112|15:59:28.590325|S|1|122.98|0|1
C|OC|20260112|15:59:33.575190|S|1|122.98|0|1
C|OC|20260112|15:59:34.366065|S|1|122.98|0|1
C|OC|20260112|15:59:35.677343|S|57|122.98|0|57
C|OC|20260112|15:59:39.207649|S|25|123.03|0|25
C|OC|20260112|15:59:47.713759|S|100|122.99|0|100
C|OC|20260112|15:59:50.001151|S|100|122.99|0|100
C|OCFC|20260112|09:44:43.259002|S|300|17.75|0|300
C|OCFC|20260112|10:20:13.369339|S|100|17.75|0|100
C|OCFC|20260112|12:08:57.017217|S|60|17.91|0|60
C|OCFC|20260112|12:08:57.017217|S|40|17.91|0|40
C|OCFC|20260112|12:26:39.029973|S|75|17.885|0|75
C|OCFC|20260112|12:26:39.030058|S|16|17.885|0|16
C|OCFC|20260112|14:40:29.548461|S|100|17.99|0|100
C|OCFC|20260112|15:04:17.987229|S|1|18.05|0|1
C|OCFC|20260112|15:08:03.016678|S|60|18.04|0|60
C|OCFC|20260112|15:53:00.984632|S|84|17.97|0|84
C|OCFC|20260112|15:59:05.807609|S|30|17.97|0|30
C|OCGN|20260112|10:08:53.681946|S|100|1.57|0|100
C|OCGN|20260112|10:14:00.469788|S|40|1.55|0|40
C|OCGN|20260112|11:11:04.070745|S|100|1.6|0|100
C|OCGN|20260112|11:11:04.070745|S|800|1.6|0|800
C|OCGN|20260112|11:25:55.086796|S|400|1.65|0|400
C|OCGN|20260112|11:26:04.339352|S|100|1.64|0|100
C|OCGN|20260112|11:26:22.508452|S|100|1.64|0|100
C|OCGN|20260112|11:27:25.419692|S|100|1.63|0|100
C|OCGN|20260112|11:27:25.419692|S|400|1.63|0|400
C|OCGN|20260112|11:27:27.422677|S|100|1.63|0|100
C|OCGN|20260112|11:27:27.423930|S|100|1.63|0|100
C|OCGN|20260112|11:34:24.935625|S|100|1.63|0|100
C|OCGN|20260112|11:34:24.935625|S|100|1.63|0|100
C|OCGN|20260112|11:34:24.935626|S|100|1.63|0|100
C|OCGN|20260112|11:34:24.935626|S|100|1.63|0|100
C|OCGN|20260112|11:34:24.935627|S|100|1.63|0|100
C|OCGN|20260112|11:34:28.284075|S|100|1.63|0|100
C|OCGN|20260112|11:34:28.284075|S|100|1.63|0|100
C|OCGN|20260112|11:34:28.284076|S|100|1.63|0|100
C|OCGN|20260112|11:40:23.388838|S|100|1.63|0|100
C|OCGN|20260112|12:15:05.270184|S|500|1.65|0|500
C|OCGN|20260112|12:52:34.877903|S|500|1.64|0|500
C|OCGN|20260112|12:55:33.211789|S|500|1.64|0|500
C|OCGN|20260112|12:55:33.211789|S|1000|1.64|0|1000
C|OCGN|20260112|13:16:34.422431|S|50|1.65|0|50
C|OCGN|20260112|14:19:01.614451|S|76|1.68|0|76
C|OCGN|20260112|14:37:32.071302|S|100|1.68|0|100
C|OCGN|20260112|14:49:34.218735|S|200|1.71|0|200
C|OCGN|20260112|15:47:44.576858|S|400|1.76|0|400
C|OCGN|20260112|15:52:18.606851|S|301|1.77|0|301
C|OCGN|20260112|15:57:18.292874|S|46|1.765|0|46
C|OCGN|20260112|15:57:50.829425|S|100|1.77|0|100
C|OCGN|20260112|15:58:06.731696|S|46|1.765|0|46
C|OCGN|20260112|15:59:47.295349|S|13|1.78|0|13
C|OCGN|20260112|15:59:50.162587|S|7|1.78|0|7
C|OCGN|20260112|15:59:52.134332|S|18|1.78|0|18
C|OCGN|20260112|15:59:52.510287|S|20|1.785|0|20
C|OCGN|20260112|15:59:53.818086|S|42|1.78|0|42
C|OCGN|20260112|15:59:54.526842|S|5|1.78|0|5
C|OCGN|20260112|15:59:56.089524|S|7155|1.78|0|7155
C|OCGN|20260112|15:59:56.089524|S|286|1.78|0|286
C|OCS|20260112|09:37:54.032584|S|120|24.3|0|120
C|OCSL|20260112|09:45:47.409974|S|100|12.89|0|100
C|OCSL|20260112|11:08:12.145732|S|3|12.89|0|3
C|OCSL|20260112|11:14:12.327845|S|3|12.875|0|3
C|OCSL|20260112|13:39:17.529479|S|4|12.875|0|4
C|OCSL|20260112|14:12:20.388990|S|4|12.89|0|4
C|OCSL|20260112|14:18:37.632965|S|69|12.87|0|69
C|OCSL|20260112|14:44:36.829255|S|19|12.855|0|19
C|OCSL|20260112|14:46:51.591768|S|22|12.86|0|22
C|OCSL|20260112|14:49:51.615084|S|10|12.855|0|10
C|OCSL|20260112|14:50:22.292986|S|4|12.855|0|4
C|OCSL|20260112|14:54:46.908835|S|4|12.86|0|4
C|OCSL|20260112|15:36:04.437006|S|5|12.78|0|5
C|OCSL|20260112|15:49:59.905240|S|100|12.77|0|100
C|OCSL|20260112|15:50:01.023966|S|100|12.77|0|100
C|OCSL|20260112|15:50:01.116725|S|158|12.765|0|158
C|OCSL|20260112|15:50:01.116941|S|158|12.765|0|158
C|OCSL|20260112|15:50:01.117064|S|158|12.765|0|158
C|OCSL|20260112|15:50:01.117122|S|158|12.765|0|158
C|OCSL|20260112|15:50:01.117183|S|68|12.765|0|68
C|OCSL|20260112|15:50:01.121890|S|90|12.765|0|90
C|OCSL|20260112|15:50:01.121953|S|158|12.765|0|158
C|OCSL|20260112|15:58:15.554900|S|100|12.75|0|100
C|OCSL|20260112|15:59:06.717341|S|100|12.76|0|100
C|OCSL|20260112|15:59:06.717341|S|100|12.76|0|100
C|OCSL|20260112|15:59:47.396315|S|2|12.765|0|2
C|OCSL|20260112|15:59:50.070449|S|9|12.765|0|9
C|OCSL|20260112|15:59:51.251899|S|1|12.765|0|1
C|OCSL|20260112|15:59:51.800451|S|127|12.765|0|127
C|OCSL|20260112|15:59:56.068822|S|13|12.765|0|13
C|OCTH|20260112|13:34:57.753831|S|100|24.09|0|100
C|OCTZ|20260112|10:04:57.780092|S|11|43.12|0|11
C|OCUL|20260112|09:31:30.701097|S|200|11.68|0|200
C|OCUL|20260112|09:31:55.707273|S|1|11.51|0|1
C|OCUL|20260112|09:32:53.695279|S|25|11.655|0|25
C|OCUL|20260112|09:32:53.695353|S|25|11.655|0|25
C|OCUL|20260112|09:33:29.812053|S|100|11.645|0|100
C|OCUL|20260112|09:34:34.894630|S|116|11.73|0|116
C|OCUL|20260112|09:50:15.491858|S|11|11.72|0|11
C|OCUL|20260112|09:54:59.173811|S|113|11.31|0|113
C|OCUL|20260112|09:59:24.049911|S|25|11.495|0|25
C|OCUL|20260112|09:59:24.049987|S|25|11.495|0|25
C|OCUL|20260112|09:59:24.050045|S|25|11.495|0|25
C|OCUL|20260112|10:19:06.581089|S|75|11.46|0|75
C|OCUL|20260112|10:25:20.498694|S|1|11.37|0|1
C|OCUL|20260112|10:38:23.769770|S|56|11.18|0|56
C|OCUL|20260112|10:40:38.513267|S|5|11.23|0|5
C|OCUL|20260112|10:40:38.513267|S|5|11.23|0|5
C|OCUL|20260112|11:18:28.887051|S|25|11.3|0|25
C|OCUL|20260112|11:55:35.518066|S|5|11.26|0|5
C|OCUL|20260112|12:23:44.028356|S|100|11.08|0|100
C|OCUL|20260112|12:25:42.039799|S|100|11.06|0|100
C|OCUL|20260112|12:25:42.648461|S|150|11.04|0|150
C|OCUL|20260112|12:41:07.810031|S|150|10.78|0|150
C|OCUL|20260112|12:41:07.810048|S|25|10.78|0|25
C|OCUL|20260112|12:41:07.810143|S|25|10.78|0|25
C|OCUL|20260112|12:43:25.508578|S|100|10.75|0|100
C|OCUL|20260112|12:53:17.417287|S|100|10.71|0|100
C|OCUL|20260112|13:01:50.201792|S|150|10.69|0|150
C|OCUL|20260112|13:01:50.201878|S|12|10.69|0|12
C|OCUL|20260112|13:01:50.201892|S|38|10.69|0|38
C|OCUL|20260112|13:04:20.597569|S|64|10.72|0|64
C|OCUL|20260112|13:09:56.010554|S|25|10.67|0|25
C|OCUL|20260112|13:09:56.010621|S|25|10.67|0|25
C|OCUL|20260112|13:36:35.916805|S|10|10.62|0|10
C|OCUL|20260112|13:36:35.916824|S|65|10.62|0|65
C|OCUL|20260112|13:36:52.644582|S|50|10.59|0|50
C|OCUL|20260112|13:55:25.387622|S|94|10.57|0|94
C|OCUL|20260112|14:07:40.743022|S|66|10.6|0|66
C|OCUL|20260112|14:39:47.303516|S|24|10.56|0|24
C|OCUL|20260112|14:56:26.928035|S|150|10.56|0|150
C|OCUL|20260112|14:59:36.898631|S|25|10.56|0|25
C|OCUL|20260112|14:59:36.898696|S|25|10.56|0|25
C|OCUL|20260112|15:31:04.425418|S|100|10.59|0|100
C|OCUL|20260112|15:31:07.091916|S|100|10.59|0|100
C|OCUL|20260112|15:31:07.696845|S|100|10.595|0|100
C|OCUL|20260112|15:31:51.471177|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471244|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471303|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471361|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471422|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471479|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471538|S|25|10.595|0|25
C|OCUL|20260112|15:31:51.471597|S|25|10.595|0|25
C|OCUL|20260112|15:36:58.719655|S|200|10.59|0|200
C|OCUL|20260112|15:38:32.175819|S|150|10.62|0|150
C|OCUL|20260112|15:40:01.349391|S|100|10.6|0|100
C|OCUL|20260112|15:43:01.884183|S|150|10.65|0|150
C|OCUL|20260112|15:43:40.123331|S|102|10.705|0|102
C|OCUL|20260112|15:44:01.119942|S|100|10.7|0|100
C|OCUL|20260112|15:44:09.421419|S|100|10.74|0|100
C|OCUL|20260112|15:45:03.136257|S|100|10.76|0|100
C|OCUL|20260112|15:52:31.319542|S|100|10.72|0|100
C|OCUL|20260112|15:52:31.319619|S|100|10.72|0|100
C|OCUL|20260112|15:52:31.319648|S|100|10.72|0|100
C|OCUL|20260112|15:52:31.319648|S|100|10.72|0|100
C|OCUL|20260112|15:52:31.319657|S|37|10.72|0|37
C|OCUL|20260112|15:52:31.319667|S|50|10.72|0|50
C|OCUL|20260112|15:52:31.319676|S|87|10.72|0|87
C|OCUL|20260112|15:52:31.319676|S|13|10.72|0|13
C|OCUL|20260112|15:52:31.319718|S|13|10.72|0|13
C|OCUL|20260112|15:54:06.156316|S|100|10.72|0|100
C|OCUL|20260112|15:54:50.904674|S|100|10.685|0|100
C|OCUL|20260112|15:54:51.111729|S|94|10.69|0|94
C|OCUL|20260112|15:54:51.297063|S|94|10.69|0|94
C|OCUL|20260112|15:54:52.036675|S|6|10.69|0|6
C|OCUL|20260112|15:55:33.423448|S|100|10.685|0|100
C|OCUL|20260112|15:56:12.520961|S|300|10.68|0|300
C|OCUL|20260112|15:56:12.521026|S|300|10.68|0|300
C|OCUL|20260112|15:56:12.521078|S|100|10.68|0|100
C|OCUL|20260112|15:56:31.666161|S|59|10.65|0|59
C|OCUL|20260112|15:56:38.371564|S|100|10.66|0|100
C|OCUL|20260112|15:56:47.024078|S|100|10.65|0|100
C|OCUL|20260112|15:57:29.360971|S|100|10.68|0|100
C|OCUL|20260112|15:57:29.360971|S|100|10.68|0|100
C|OCUL|20260112|15:57:29.361438|S|100|10.68|0|100
C|OCUL|20260112|15:57:31.364018|S|100|10.68|0|100
C|OCUL|20260112|15:57:32.566860|S|100|10.68|0|100
C|OCUL|20260112|15:58:11.022579|S|100|10.68|0|100
C|OCUL|20260112|15:58:11.022579|S|100|10.68|0|100
C|OCUL|20260112|15:58:11.022752|S|100|10.68|0|100
C|OCUL|20260112|15:58:11.022965|S|100|10.68|0|100
C|OCUL|20260112|15:58:11.022965|S|100|10.68|0|100
C|OCUL|20260112|15:58:11.023574|S|88|10.68|0|88
C|OCUL|20260112|15:58:11.313424|S|12|10.68|0|12
C|OCUL|20260112|15:58:11.313425|S|88|10.68|0|88
C|OCUL|20260112|15:58:11.734782|S|12|10.68|0|12
C|OCUL|20260112|15:58:11.738498|S|42|10.69|0|42
C|OCUL|20260112|15:58:14.527676|S|100|10.69|0|100
C|OCUL|20260112|15:58:51.315661|S|94|10.69|0|94
C|OCUL|20260112|15:58:57.409815|S|25|10.68|0|25
C|OCUL|20260112|15:59:00.934843|S|200|10.655|0|200
C|OCUL|20260112|15:59:00.935027|S|25|10.655|0|25
C|OCUL|20260112|15:59:04.630065|S|18|10.65|0|18
C|OCUL|20260112|15:59:05.108490|S|100|10.68|0|100
C|OCUL|20260112|15:59:05.108490|S|100|10.68|0|100
C|OCUL|20260112|15:59:06.401468|S|100|10.68|0|100
C|OCUL|20260112|15:59:08.888084|S|29|10.68|0|29
C|OCUL|20260112|15:59:19.245386|S|100|10.68|0|100
C|OCUL|20260112|15:59:37.093405|S|53|10.67|0|53
C|OCUL|20260112|15:59:42.886488|S|100|10.69|0|100
C|OCUL|20260112|15:59:43.020182|S|40|10.68|0|40
C|OCUL|20260112|15:59:43.020182|S|15|10.68|0|15
C|OCUL|20260112|15:59:43.020182|S|35|10.68|0|35
C|OCUL|20260112|15:59:43.364627|S|100|10.68|0|100
C|OCUL|20260112|15:59:49.713277|S|100|10.68|0|100
C|OCUL|20260112|15:59:50.053757|S|100|10.68|0|100
C|OCUL|20260112|15:59:50.118607|S|59|10.68|0|59
C|OCUL|20260112|15:59:50.397375|S|100|10.68|0|100
C|OCUL|20260112|15:59:50.431665|S|69|10.68|0|69
C|OCUL|20260112|15:59:50.528971|S|31|10.68|0|31
C|OCUL|20260112|15:59:51.470424|S|3|10.69|0|3
C|OCUL|20260112|15:59:51.506089|S|97|10.69|0|97
C|OCUL|20260112|15:59:53.176899|S|100|10.68|0|100
C|OCUL|20260112|15:59:53.645435|S|99|10.68|0|99
C|OCUL|20260112|15:59:53.908899|S|96|10.68|0|96
C|OCUL|20260112|15:59:54.409942|S|31|10.68|0|31
C|OCUL|20260112|15:59:54.602306|S|26|10.68|0|26
C|OCUL|20260112|15:59:55.410396|S|12|10.68|0|12
C|OCUL|20260112|15:59:55.889213|S|12|10.68|0|12
C|OCUL|20260112|15:59:55.948768|S|10|10.68|0|10
C|ODD|20260112|09:30:13.583682|S|100|35.05|0|100
C|ODD|20260112|09:30:13.590167|S|100|35.05|0|100
C|ODD|20260112|10:02:35.042270|S|100|34.96|0|100
C|ODD|20260112|10:03:43.956779|S|100|34.93|0|100
C|ODD|20260112|10:37:24.641545|S|1|35.49|0|1
C|ODD|20260112|10:37:34.240151|S|99|35.49|0|99
C|ODD|20260112|10:42:57.284494|S|10|35.69|0|10
C|ODD|20260112|10:44:05.177554|S|6|35.67|0|6
C|ODD|20260112|10:44:13.343774|S|55|35.67|0|55
C|ODD|20260112|11:15:21.676146|S|100|35.46|0|100
C|ODD|20260112|11:16:03.804827|S|40|35.46|0|40
C|ODD|20260112|11:17:28.955996|S|1|35.46|0|1
C|ODD|20260112|11:21:10.386005|S|59|35.44|0|59
C|ODD|20260112|11:23:17.076056|S|35|35.45|0|35
C|ODD|20260112|11:24:04.578059|S|57|35.45|0|57
C|ODD|20260112|12:10:08.005552|S|63|35.74|0|63
C|ODD|20260112|12:36:28.368890|S|100|35.52|0|100
C|ODD|20260112|12:52:08.945448|S|7|35.5|0|7
C|ODD|20260112|12:53:00.815109|S|93|35.5|0|93
C|ODD|20260112|12:54:21.573900|S|100|35.5|0|100
C|ODD|20260112|12:57:02.883214|S|7|35.48|0|7
C|ODD|20260112|12:57:32.269519|S|93|35.48|0|93
C|ODD|20260112|12:57:58.865068|S|7|35.51|0|7
C|ODD|20260112|12:58:07.174817|S|4|35.51|0|4
C|ODD|20260112|12:58:46.059883|S|7|35.51|0|7
C|ODD|20260112|12:58:56.233377|S|14|35.51|0|14
C|ODD|20260112|12:59:00.881682|S|100|35.5|0|100
C|ODD|20260112|12:59:00.881734|S|11|35.51|0|11
C|ODD|20260112|12:59:00.881734|S|21|35.51|0|21
C|ODD|20260112|12:59:00.881734|S|68|35.51|0|68
C|ODD|20260112|13:04:57.883682|S|100|35.49|0|100
C|ODD|20260112|13:09:58.699971|S|100|35.52|0|100
C|ODD|20260112|13:11:26.712861|S|34|35.49|0|34
C|ODD|20260112|13:18:41.119600|S|100|35.42|0|100
C|ODD|20260112|13:22:59.188993|S|10|35.44|0|10
C|ODD|20260112|13:26:35.903943|S|10|35.4|0|10
C|ODD|20260112|13:26:35.903943|S|10|35.4|0|10
C|ODD|20260112|13:28:25.910835|S|100|35.45|0|100
C|ODD|20260112|13:49:05.345400|S|100|35.42|0|100
C|ODD|20260112|14:01:51.864461|S|20|35.46|0|20
C|ODD|20260112|14:03:11.237241|S|1|35.4|0|1
C|ODD|20260112|14:07:51.485892|S|10|35.45|0|10
C|ODD|20260112|14:11:13.744113|S|30|35.48|0|30
C|ODD|20260112|14:17:31.166995|S|100|35.33|0|100
C|ODD|20260112|14:23:19.846346|S|100|35.29|0|100
C|ODD|20260112|14:23:19.846353|S|100|35.3|0|100
C|ODD|20260112|14:25:51.692709|S|10|35.29|0|10
C|ODD|20260112|14:30:21.960572|S|10|35.21|0|10
C|ODD|20260112|14:30:27.055657|S|200|35.2|0|200
C|ODD|20260112|14:31:50.301347|S|200|35.21|0|200
C|ODD|20260112|14:33:31.705089|S|5|35.09|0|5
C|ODD|20260112|14:39:55.890538|S|100|35.17|0|100
C|ODD|20260112|14:39:55.917391|S|9|35.19|0|9
C|ODD|20260112|14:39:55.918018|S|91|35.19|0|91
C|ODD|20260112|14:42:40.377272|S|100|35.16|0|100
C|ODD|20260112|14:47:09.610171|S|110|35.15|0|110
C|ODD|20260112|15:00:23.452207|S|1|35.1|0|1
C|ODD|20260112|15:15:44.007816|S|68|35.04|0|68
C|ODD|20260112|15:15:44.007816|S|32|35.04|0|32
C|ODD|20260112|15:16:04.090684|S|14|35.06|0|14
C|ODD|20260112|15:16:25.177424|S|86|35.06|0|86
C|ODD|20260112|15:16:25.177424|S|14|35.06|0|14
C|ODD|20260112|15:17:11.963097|S|59|35.04|0|59
C|ODD|20260112|15:22:28.962141|S|4|35|0|4
C|ODD|20260112|15:26:02.034736|S|28|35.01|0|28
C|ODD|20260112|15:26:05.735401|S|22|35.01|0|22
C|ODD|20260112|15:26:07.905238|S|78|35.01|0|78
C|ODD|20260112|15:33:19.679139|S|10|35.03|0|10
C|ODD|20260112|15:33:42.083226|S|8|35.05|0|8
C|ODD|20260112|15:33:42.101032|S|100|35.07|0|100
C|ODD|20260112|15:36:24.678152|S|2|35.08|0|2
C|ODD|20260112|15:36:24.678152|S|10|35.08|0|10
C|ODD|20260112|15:37:34.345038|S|57|35.05|0|57
C|ODD|20260112|15:37:34.345038|S|10|35.05|0|10
C|ODD|20260112|15:40:03.481828|S|10|34.99|0|10
C|ODD|20260112|15:40:30.021119|S|10|34.98|0|10
C|ODD|20260112|15:42:16.277176|S|100|35.02|0|100
C|ODD|20260112|15:43:18.779708|S|10|35.01|0|10
C|ODD|20260112|15:43:30.877181|S|100|34.99|0|100
C|ODD|20260112|15:44:52.256692|S|6|34.99|0|6
C|ODD|20260112|15:45:38.221227|S|100|35|0|100
C|ODD|20260112|15:45:44.738274|S|36|34.99|0|36
C|ODD|20260112|15:46:03.203132|S|20|34.99|0|20
C|ODD|20260112|15:46:07.107266|S|80|34.99|0|80
C|ODD|20260112|15:46:54.857195|S|100|35|0|100
C|ODD|20260112|15:49:43.350982|S|55|34.99|0|55
C|ODD|20260112|15:52:15.609811|S|100|34.96|0|100
C|ODD|20260112|15:52:15.610259|S|100|34.97|0|100
C|ODD|20260112|15:54:40.083644|S|61|34.96|0|61
C|ODD|20260112|15:54:51.349541|S|100|34.96|0|100
C|ODD|20260112|15:55:56.726337|S|100|35.02|0|100
C|ODD|20260112|15:58:30.410272|S|100|35.08|0|100
C|ODD|20260112|15:58:38.105122|S|100|35.07|0|100
C|ODFL|20260112|09:42:20.692894|S|60|172.02|0|60
C|ODFL|20260112|10:11:22.115865|S|100|171.53|0|100
C|ODFL|20260112|10:32:23.072564|S|100|172.54|0|100
C|ODFL|20260112|10:52:28.106568|S|50|171.84|0|50
C|ODFL|20260112|11:10:23.769687|S|100|172.61|0|100
C|ODFL|20260112|12:02:16.721364|S|7|172.55|0|7
C|ODFL|20260112|12:32:27.391218|S|10|173.08|0|10
C|ODFL|20260112|13:03:20.414212|S|2|172.95|0|2
C|ODFL|20260112|13:27:26.023533|S|40|172.85|0|40
C|ODFL|20260112|13:33:02.222021|S|100|172.73|0|100
C|ODFL|20260112|13:42:29.721560|S|10|172.57|0|10
C|ODFL|20260112|13:42:29.721560|S|50|172.56|0|50
C|ODFL|20260112|14:12:31.910529|S|100|172.69|0|100
C|ODFL|20260112|14:13:25.358858|S|29|172.65|0|29
C|ODFL|20260112|14:53:15.610391|S|100|172.21|0|100
C|ODFL|20260112|15:08:32.629856|S|12|172.22|0|12
C|ODFL|20260112|15:17:24.785893|S|14|172.33|0|14
C|ODFL|20260112|15:25:38.881657|S|10|172.87|0|10
C|ODFL|20260112|15:25:38.881657|S|133|172.86|0|133
C|ODFL|20260112|15:25:38.881665|S|10|172.86|0|10
C|ODFL|20260112|15:25:38.933055|S|100|172.77|0|100
C|ODFL|20260112|15:35:22.796310|S|100|173.15|0|100
C|ODFL|20260112|15:37:32.580131|S|1|173.31|0|1
C|ODFL|20260112|15:44:16.867120|S|7|173.635|0|7
C|ODFL|20260112|15:44:16.867135|S|7|173.635|0|7
C|ODFL|20260112|15:46:19.509786|S|160|173.42|0|160
C|ODFL|20260112|15:49:57.004878|S|4|173.595|0|4
C|ODFL|20260112|15:49:57.004887|S|4|173.595|0|4
C|ODFL|20260112|15:49:57.004902|S|92|173.595|0|92
C|ODFL|20260112|15:52:33.152665|S|2|173.64|0|2
C|ODFL|20260112|15:58:35.510121|S|44|173.59|0|44
C|ODV|20260112|09:49:20.091593|S|300|3.69|0|300
C|ODV|20260112|09:49:20.091605|S|100|3.69|0|100
C|ODV|20260112|10:48:08.127860|S|100|3.7|0|100
C|ODV|20260112|10:48:08.127860|S|100|3.7|0|100
C|ODV|20260112|11:08:14.106052|S|100|3.7|0|100
C|ODV|20260112|11:12:23.282421|S|100|3.7|0|100
C|ODV|20260112|11:21:47.257406|S|100|3.735|0|100
C|ODV|20260112|11:23:30.227189|S|100|3.75|0|100
C|ODV|20260112|11:40:47.156235|S|100|3.73|0|100
C|ODV|20260112|11:40:57.483975|S|100|3.72|0|100
C|ODV|20260112|11:40:57.585718|S|100|3.72|0|100
C|ODV|20260112|11:52:36.986270|S|100|3.75|0|100
C|ODV|20260112|12:07:18.688787|S|12|3.76|0|12
C|ODV|20260112|12:07:29.714724|S|530|3.765|0|530
C|ODV|20260112|12:21:30.837541|S|14|3.75|0|14
C|ODV|20260112|12:38:35.958184|S|68|3.72|0|68
C|ODV|20260112|12:38:35.958184|S|100|3.72|0|100
C|ODV|20260112|12:55:38.640779|S|100|3.73|0|100
C|ODV|20260112|13:27:34.348083|S|12|3.7|0|12
C|ODV|20260112|14:01:00.049228|S|100|3.72|0|100
C|ODV|20260112|14:27:10.048733|S|100|3.725|0|100
C|ODV|20260112|14:44:45.865663|S|26|3.73|0|26
C|ODV|20260112|14:44:45.865663|S|100|3.73|0|100
C|ODV|20260112|14:53:30.599547|S|100|3.75|0|100
C|ODV|20260112|15:59:15.028115|S|100|3.72|0|100
C|ODV|20260112|15:59:31.329531|S|100|3.72|0|100
C|ODV|20260112|15:59:31.329575|S|1|3.72|0|1
C|ODV|20260112|15:59:31.329576|S|99|3.72|0|99
C|ODV|20260112|15:59:52.218847|S|4|3.715|0|4
C|ODV|20260112|15:59:55.549638|S|95|3.715|0|95
C|ODV|20260112|15:59:57.705848|S|27|3.72|0|27
C|OEC|20260112|09:30:17.066353|S|6|6.1|0|6
C|OEC|20260112|11:21:19.642051|S|32|6.25|0|32
C|OEC|20260112|11:21:19.642073|S|68|6.25|0|68
C|OEC|20260112|14:00:30.649578|S|118|6.26|0|118
C|OEC|20260112|15:56:41.351437|S|1|6.16|0|1
C|OEC|20260112|15:59:52.820445|S|100|6.19|0|100
C|OEC|20260112|15:59:55.009591|S|18|6.18|0|18
C|OEC|20260112|15:59:55.224149|S|82|6.18|0|82
C|OEF|20260112|09:30:01.152508|S|1|344.52|0|1
C|OEF|20260112|09:51:50.734758|S|1|345.69|0|1
C|OEF|20260112|09:56:25.502695|S|40|345.74|0|40
C|OEF|20260112|09:56:25.503270|S|40|345.74|0|40
C|OEF|20260112|10:02:30.786000|S|10|345.58|0|10
C|OEF|20260112|10:13:21.272832|S|10|345.67|0|10
C|OEF|20260112|10:13:55.370321|S|40|345.62|0|40
C|OEF|20260112|10:13:55.371295|S|40|345.62|0|40
C|OEF|20260112|10:15:17.360045|S|1|345.67|0|1
C|OEF|20260112|15:54:40.367053|S|80|346.88|0|80
C|OESX|20260112|11:11:50.667950|S|1|14.79|0|1
C|OESX|20260112|11:11:50.667950|S|1|14.78|0|1
C|OESX|20260112|11:11:50.667951|S|1|14.74|0|1
C|OESX|20260112|11:11:50.669425|S|78|14.71|0|78
C|OESX|20260112|11:12:51.362536|S|1|14.75|0|1
C|OESX|20260112|11:12:56.351827|S|1|14.76|0|1
C|OESX|20260112|11:12:59.107507|S|1|14.77|0|1
C|OESX|20260112|11:13:01.472530|S|1|14.78|0|1
C|OESX|20260112|11:13:07.800474|S|1|14.79|0|1
C|OESX|20260112|11:13:34.506025|S|1|14.78|0|1
C|OESX|20260112|11:13:39.564444|S|1|14.78|0|1
C|OESX|20260112|11:13:52.850476|S|1|14.78|0|1
C|OESX|20260112|11:13:56.830629|S|1|14.78|0|1
C|OESX|20260112|11:13:59.489738|S|1|14.78|0|1
C|OESX|20260112|11:14:13.155011|S|1|14.78|0|1
C|OESX|20260112|11:14:46.996082|S|1|14.78|0|1
C|OESX|20260112|11:14:58.622815|S|1|14.78|0|1
C|OESX|20260112|11:15:29.365546|S|1|14.8|0|1
C|OESX|20260112|11:15:31.867326|S|1|14.81|0|1
C|OESX|20260112|11:15:39.050222|S|1|14.81|0|1
C|OESX|20260112|11:15:39.050602|S|10|14.81|0|10
C|OESX|20260112|11:17:10.088674|S|1|14.79|0|1
C|OESX|20260112|11:17:17.164614|S|1|14.8|0|1
C|OESX|20260112|11:17:22.567040|S|1|14.83|0|1
C|OESX|20260112|11:17:27.465064|S|1|14.83|0|1
C|OESX|20260112|11:17:57.270597|S|1|14.85|0|1
C|OESX|20260112|11:17:57.270597|S|1|14.85|0|1
C|OESX|20260112|11:18:20.107347|S|1|14.81|0|1
C|OESX|20260112|11:18:28.006331|S|1|14.82|0|1
C|OESX|20260112|11:18:28.006331|S|1|14.83|0|1
C|OESX|20260112|11:18:31.060360|S|1|14.84|0|1
C|OESX|20260112|11:18:31.060361|S|1|14.85|0|1
C|OESX|20260112|11:18:40.346331|S|1|14.86|0|1
C|OESX|20260112|11:18:40.346331|S|1|14.87|0|1
C|OESX|20260112|11:18:48.570139|S|1|14.88|0|1
C|OESX|20260112|11:18:55.275096|S|1|14.84|0|1
C|OESX|20260112|11:19:03.336563|S|11|14.85|0|11
C|OESX|20260112|11:19:06.351884|S|11|14.85|0|11
C|OESX|20260112|11:19:10.483746|S|4|14.85|0|4
C|OESX|20260112|12:29:24.360662|S|1|15.15|0|1
C|OESX|20260112|13:08:01.709616|S|1|15|0|1
C|OESX|20260112|13:08:10.209975|S|1|15.02|0|1
C|OESX|20260112|14:18:36.564233|S|100|14.805|0|100
C|OFG|20260112|13:42:39.198636|S|20|40.9|0|20
C|OFG|20260112|14:25:48.175200|S|100|41.02|0|100
C|OFG|20260112|15:55:19.620621|S|19|41.11|0|19
C|OFLX|20260112|10:55:36.758194|S|1|31.23|0|1
C|OFLX|20260112|11:00:30.695359|S|34|31.21|0|34
C|OFLX|20260112|11:00:30.695367|S|8|31.205|0|8
C|OFLX|20260112|11:03:54.609772|S|1|31.39|0|1
C|OFLX|20260112|11:04:45.819483|S|1|31.32|0|1
C|OFLX|20260112|11:05:26.109080|S|1|31.33|0|1
C|OFLX|20260112|11:15:47.507355|S|1|31.16|0|1
C|OFLX|20260112|11:16:08.008740|S|1|31.18|0|1
C|OFLX|20260112|11:16:27.609091|S|3|31.2|0|3
C|OFLX|20260112|11:18:39.109266|S|1|31.24|0|1
C|OFLX|20260112|11:18:39.109272|S|8|31.24|0|8
C|OFLX|20260112|11:18:39.109348|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109406|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109465|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109525|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109586|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109671|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109761|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109847|S|4|31.24|0|4
C|OFLX|20260112|11:18:39.109876|S|1|31.21|0|1
C|OFLX|20260112|11:18:39.109993|S|1|31.24|0|1
C|OFLX|20260112|11:18:39.110054|S|1|31.24|0|1
C|OFLX|20260112|11:18:39.110253|S|1|31.24|0|1
C|OFLX|20260112|11:18:47.007002|S|11|31.2|0|11
C|OFLX|20260112|11:19:29.360492|S|4|31.18|0|4
C|OFLX|20260112|11:19:42.457879|S|5|31.22|0|5
C|OFLX|20260112|11:19:57.858647|S|1|31.35|0|1
C|OFLX|20260112|11:21:48.381976|S|1|31.36|0|1
C|OFLX|20260112|11:43:17.992622|S|1|31.19|0|1
C|OFLX|20260112|11:43:28.460507|S|1|31.25|0|1
C|OFLX|20260112|11:43:33.758580|S|1|31.27|0|1
C|OFLX|20260112|11:43:48.874565|S|1|31.3|0|1
C|OFLX|20260112|11:43:48.874845|S|4|31.3|0|4
C|OFLX|20260112|11:43:48.874919|S|4|31.3|0|4
C|OFLX|20260112|11:43:48.874978|S|4|31.3|0|4
C|OFLX|20260112|11:43:48.875035|S|4|31.3|0|4
C|OFLX|20260112|11:43:48.875108|S|83|31.3|0|83
C|OFLX|20260112|11:43:48.875108|S|1|31.31|0|1
C|OFLX|20260112|11:43:48.876106|S|1|31.52|0|1
C|OFLX|20260112|11:44:06.759355|S|1|31.68|0|1
C|OFLX|20260112|11:44:09.709252|S|1|31.68|0|1
C|OFLX|20260112|12:00:37.123851|S|1|31.51|0|1
C|OFLX|20260112|12:00:37.123857|S|8|31.51|0|8
C|OFLX|20260112|12:00:37.123930|S|4|31.51|0|4
C|OFLX|20260112|12:00:37.124040|S|4|31.51|0|4
C|OFLX|20260112|12:00:37.124124|S|4|31.51|0|4
C|OFLX|20260112|12:00:37.124208|S|1|31.5|0|1
C|OFLX|20260112|13:08:58.280252|S|50|31.94|0|50
C|OFLX|20260112|13:10:25.142909|S|1|31.95|0|1
C|OFLX|20260112|13:23:51.902357|S|18|31.8|0|18
C|OFLX|20260112|13:24:59.304253|S|14|31.9|0|14
C|OFLX|20260112|14:25:41.109582|S|10|31.7|0|10
C|OFLX|20260112|14:51:50.357703|S|1|31.7|0|1
C|OFLX|20260112|14:51:53.710206|S|1|31.75|0|1
C|OFLX|20260112|14:52:01.460762|S|1|31.77|0|1
C|OFLX|20260112|14:53:09.362493|S|1|31.75|0|1
C|OFLX|20260112|14:53:17.859819|S|1|31.81|0|1
C|OFLX|20260112|14:53:23.613282|S|1|31.81|0|1
C|OFLX|20260112|14:53:33.010351|S|5|31.76|0|5
C|OFLX|20260112|15:13:38.738626|S|1|31.71|0|1
C|OFLX|20260112|15:13:42.960047|S|1|31.73|0|1
C|OFLX|20260112|15:13:46.360518|S|1|31.75|0|1
C|OFLX|20260112|15:13:49.118656|S|1|31.77|0|1
C|OFLX|20260112|15:14:30.667613|S|1|31.81|0|1
C|OFLX|20260112|15:21:23.159932|S|6|31.9|0|6
C|OFLX|20260112|15:32:22.763084|S|9|31.88|0|9
C|OFLX|20260112|15:34:53.710112|S|1|31.77|0|1
C|OFLX|20260112|15:42:10.610032|S|1|32.1|0|1
C|OFLX|20260112|15:42:51.440536|S|1|32.18|0|1
C|OFLX|20260112|15:52:41.619681|S|33|32.33|0|33
C|OGE|20260112|09:40:10.247357|S|21|42.88|0|21
C|OGE|20260112|09:40:27.941455|S|21|42.88|0|21
C|OGE|20260112|09:44:08.503383|S|2|42.89|0|2
C|OGE|20260112|10:51:31.678243|S|62|42.94|0|62
C|OGE|20260112|11:44:24.888501|S|7|42.76|0|7
C|OGE|20260112|11:45:39.095450|S|23|42.76|0|23
C|OGE|20260112|12:18:22.563880|S|110|42.64|0|110
C|OGE|20260112|13:14:44.457532|S|34|42.61|0|34
C|OGE|20260112|14:18:58.192248|S|3|42.55|0|3
C|OGE|20260112|14:21:42.614267|S|11|42.54|0|11
C|OGE|20260112|14:21:42.614287|S|11|42.54|0|11
C|OGE|20260112|15:00:26.388708|S|3|42.53|0|3
C|OGE|20260112|15:02:45.689464|S|18|42.53|0|18
C|OGE|20260112|15:55:23.744420|S|36|42.53|0|36
C|OGE|20260112|15:59:48.837614|S|100|42.47|0|100
C|OGE|20260112|15:59:48.837696|S|100|42.47|0|100
C|OGE|20260112|15:59:50.324757|S|48|42.475|0|48
C|OGI|20260112|13:02:25.334976|E|400|1.715|0|400
C|OGI|20260112|15:39:34.042312|S|1000|1.725|0|1000
C|OGI|20260112|15:39:34.042447|E|100|1.725|0|100
C|OGI|20260112|15:39:34.042454|S|1000|1.725|0|1000
C|OGI|20260112|15:39:34.042556|S|500|1.725|0|500
C|OGI|20260112|15:39:34.042584|S|300|1.725|0|300
C|OGI|20260112|15:39:34.042699|S|1000|1.72|0|1000
C|OGI|20260112|15:39:34.063154|S|1000|1.72|0|1000
C|OGI|20260112|15:39:34.063154|S|800|1.72|0|800
C|OGI|20260112|15:57:04.516967|S|361|1.72|0|361
C|OGI|20260112|15:57:04.516968|S|1000|1.72|0|1000
C|OGI|20260112|15:59:53.970864|S|300|1.71|0|300
C|OGN|20260112|09:34:34.801487|S|100|8.08|0|100
C|OGN|20260112|10:00:14.464043|S|100|8.08|0|100
C|OGN|20260112|10:10:58.502365|S|100|8.11|0|100
C|OGN|20260112|10:13:10.738952|S|100|8.115|0|100
C|OGN|20260112|10:13:14.723944|S|100|8.11|0|100
C|OGN|20260112|10:13:43.891392|S|100|8.1|0|100
C|OGN|20260112|10:13:49.712969|S|100|8.1|0|100
C|OGN|20260112|10:14:06.437992|S|100|8.1|0|100
C|OGN|20260112|10:14:06.438141|S|53|8.1|0|53
C|OGN|20260112|10:14:06.438165|S|47|8.1|0|47
C|OGN|20260112|10:16:07.572423|S|100|8.08|0|100
C|OGN|20260112|10:16:07.572423|S|90|8.08|0|90
C|OGN|20260112|10:19:06.298437|S|13|8.11|0|13
C|OGN|20260112|10:20:22.116204|S|33|8.11|0|33
C|OGN|20260112|10:21:53.837520|S|33|8.1|0|33
C|OGN|20260112|10:30:10.399681|S|100|8.11|0|100
C|OGN|20260112|10:30:48.723901|S|48|8.11|0|48
C|OGN|20260112|10:31:31.270158|S|40|8.095|0|40
C|OGN|20260112|10:31:56.004119|S|66|8.085|0|66
C|OGN|20260112|10:31:59.002766|S|100|8.09|0|100
C|OGN|20260112|10:32:02.004429|S|100|8.09|0|100
C|OGN|20260112|10:32:03.344396|S|100|8.09|0|100
C|OGN|20260112|10:32:03.394234|S|100|8.09|0|100
C|OGN|20260112|10:32:05.002390|S|100|8.09|0|100
C|OGN|20260112|10:33:56.793713|S|50|8.11|0|50
C|OGN|20260112|10:35:25.716713|S|1|8.1|0|1
C|OGN|20260112|10:36:27.275586|S|73|8.09|0|73
C|OGN|20260112|10:37:08.658950|S|9|8.06|0|9
C|OGN|20260112|10:40:50.011353|S|50|8.06|0|50
C|OGN|20260112|10:40:50.011353|S|50|8.06|0|50
C|OGN|20260112|10:42:43.659795|S|15|8.06|0|15
C|OGN|20260112|10:48:18.383127|S|6|8.08|0|6
C|OGN|20260112|10:49:44.238977|S|22|8.07|0|22
C|OGN|20260112|10:59:46.751651|S|4|8.08|0|4
C|OGN|20260112|10:59:47.834915|S|8|8.08|0|8
C|OGN|20260112|10:59:50.629678|S|4|8.08|0|4
C|OGN|20260112|11:02:50.344573|S|10|8.08|0|10
C|OGN|20260112|11:03:40.643469|S|10|8.08|0|10
C|OGN|20260112|11:04:21.260846|S|6|8.1|0|6
C|OGN|20260112|11:04:21.260846|S|3|8.1|0|3
C|OGN|20260112|11:04:56.746863|S|5|8.11|0|5
C|OGN|20260112|11:05:52.700851|S|5|8.11|0|5
C|OGN|20260112|11:05:52.700851|S|5|8.11|0|5
C|OGN|20260112|11:06:09.167396|S|5|8.11|0|5
C|OGN|20260112|11:06:44.566807|S|5|8.12|0|5
C|OGN|20260112|11:06:44.567985|S|6|8.13|0|6
C|OGN|20260112|11:06:54.572216|S|66|8.12|0|66
C|OGN|20260112|11:06:54.572250|S|34|8.12|0|34
C|OGN|20260112|11:07:56.673082|S|100|8.15|0|100
C|OGN|20260112|11:08:02.337376|S|73|8.16|0|73
C|OGN|20260112|11:10:26.208268|S|1|8.15|0|1
C|OGN|20260112|11:11:47.287221|S|100|8.14|0|100
C|OGN|20260112|11:11:47.289359|S|100|8.14|0|100
C|OGN|20260112|11:13:11.756588|S|12|8.14|0|12
C|OGN|20260112|11:14:25.680896|S|3|8.14|0|3
C|OGN|20260112|11:15:59.233202|S|100|8.14|0|100
C|OGN|20260112|11:16:05.359628|S|1|8.14|0|1
C|OGN|20260112|11:20:29.709286|S|15|8.15|0|15
C|OGN|20260112|11:20:43.545801|S|52|8.165|0|52
C|OGN|20260112|11:22:01.349509|S|64|8.16|0|64
C|OGN|20260112|11:22:45.239566|S|63|8.145|0|63
C|OGN|20260112|11:22:45.239566|S|63|8.145|0|63
C|OGN|20260112|11:22:45.240568|S|77|8.13|0|77
C|OGN|20260112|11:22:51.983355|S|4|8.13|0|4
C|OGN|20260112|11:38:50.628982|S|35|8.13|0|35
C|OGN|20260112|11:40:53.129733|S|48|8.11|0|48
C|OGN|20260112|11:41:53.533037|S|100|8.12|0|100
C|OGN|20260112|11:43:46.279506|S|66|8.11|0|66
C|OGN|20260112|11:47:35.881350|S|2|8.12|0|2
C|OGN|20260112|11:49:20.409853|S|6|8.13|0|6
C|OGN|20260112|11:51:28.949348|S|3|8.13|0|3
C|OGN|20260112|11:51:28.989927|S|6|8.15|0|6
C|OGN|20260112|11:51:30.275630|S|41|8.14|0|41
C|OGN|20260112|11:52:47.277439|S|33|8.15|0|33
C|OGN|20260112|11:53:34.666869|S|30|8.17|0|30
C|OGN|20260112|11:53:40.921493|S|100|8.18|0|100
C|OGN|20260112|11:57:32.638368|S|30|8.19|0|30
C|OGN|20260112|11:57:47.114194|S|55|8.19|0|55
C|OGN|20260112|11:57:47.114230|S|45|8.19|0|45
C|OGN|20260112|11:59:53.582019|S|1|8.2|0|1
C|OGN|20260112|12:00:22.011125|S|100|8.2|0|100
C|OGN|20260112|12:00:22.011188|S|57|8.2|0|57
C|OGN|20260112|12:00:41.991576|S|54|8.19|0|54
C|OGN|20260112|12:01:39.014309|S|100|8.16|0|100
C|OGN|20260112|12:01:55.109498|S|100|8.16|0|100
C|OGN|20260112|12:01:55.226952|S|100|8.16|0|100
C|OGN|20260112|12:01:57.140095|S|100|8.16|0|100
C|OGN|20260112|12:01:57.409492|S|100|8.16|0|100
C|OGN|20260112|12:03:05.374689|S|19|8.16|0|19
C|OGN|20260112|12:03:20.462246|S|56|8.19|0|56
C|OGN|20260112|12:04:56.182919|S|100|8.175|0|100
C|OGN|20260112|12:04:56.183059|S|280|8.175|0|280
C|OGN|20260112|12:05:45.611088|S|62|8.14|0|62
C|OGN|20260112|12:05:45.611112|S|38|8.14|0|38
C|OGN|20260112|12:07:16.903008|S|71|8.12|0|71
C|OGN|20260112|12:12:26.749269|S|62|8.13|0|62
C|OGN|20260112|12:19:21.840169|S|100|8.13|0|100
C|OGN|20260112|12:20:45.601092|S|1|8.13|0|1
C|OGN|20260112|12:27:18.838952|S|5|8.155|0|5
C|OGN|20260112|12:27:19.702145|S|100|8.16|0|100
C|OGN|20260112|12:27:19.709990|S|48|8.16|0|48
C|OGN|20260112|12:27:26.406625|S|6|8.13|0|6
C|OGN|20260112|12:27:36.705288|S|6|8.12|0|6
C|OGN|20260112|12:27:43.329389|S|41|8.12|0|41
C|OGN|20260112|12:28:02.551242|S|59|8.13|0|59
C|OGN|20260112|12:34:02.281024|S|100|8.13|0|100
C|OGN|20260112|12:34:38.215910|S|68|8.13|0|68
C|OGN|20260112|12:34:38.215922|S|1|8.13|0|1
C|OGN|20260112|12:34:57.411697|S|3|8.135|0|3
C|OGN|20260112|12:37:39.856708|S|70|8.13|0|70
C|OGN|20260112|12:40:49.920971|S|100|8.12|0|100
C|OGN|20260112|12:44:00.060180|S|100|8.13|0|100
C|OGN|20260112|12:44:19.004122|S|13|8.14|0|13
C|OGN|20260112|12:52:30.908705|S|100|8.145|0|100
C|OGN|20260112|12:53:32.177364|S|100|8.15|0|100
C|OGN|20260112|12:55:33.212479|S|60|8.14|0|60
C|OGN|20260112|12:56:56.260718|S|20|8.14|0|20
C|OGN|20260112|13:01:06.380147|S|100|8.14|0|100
C|OGN|20260112|13:05:32.889396|S|91|8.11|0|91
C|OGN|20260112|13:05:32.889432|S|9|8.11|0|9
C|OGN|20260112|13:06:10.497097|S|87|8.12|0|87
C|OGN|20260112|13:06:10.497132|S|13|8.12|0|13
C|OGN|20260112|13:06:10.497132|S|74|8.12|0|74
C|OGN|20260112|13:06:18.024333|S|18|8.12|0|18
C|OGN|20260112|13:07:39.961009|S|80|8.12|0|80
C|OGN|20260112|13:08:23.207481|S|65|8.13|0|65
C|OGN|20260112|13:08:23.207482|S|20|8.13|0|20
C|OGN|20260112|13:10:51.867239|S|1|8.12|0|1
C|OGN|20260112|13:10:52.079860|S|50|8.12|0|50
C|OGN|20260112|13:10:52.957556|S|49|8.12|0|49
C|OGN|20260112|13:10:52.957556|S|51|8.12|0|51
C|OGN|20260112|13:13:24.707067|S|1|8.12|0|1
C|OGN|20260112|13:16:12.188135|S|40|8.12|0|40
C|OGN|20260112|13:21:32.599829|S|6|8.12|0|6
C|OGN|20260112|13:27:18.113989|S|11|8.12|0|11
C|OGN|20260112|13:35:33.445216|S|100|8.12|0|100
C|OGN|20260112|13:37:02.512712|S|7|8.12|0|7
C|OGN|20260112|13:37:36.951806|S|15|8.12|0|15
C|OGN|20260112|13:38:16.582717|S|97|8.12|0|97
C|OGN|20260112|13:38:42.746532|S|100|8.12|0|100
C|OGN|20260112|13:39:51.228364|S|50|8.12|0|50
C|OGN|20260112|13:41:13.748947|S|54|8.115|0|54
C|OGN|20260112|13:45:21.699147|S|100|8.14|0|100
C|OGN|20260112|13:45:23.223400|S|100|8.14|0|100
C|OGN|20260112|13:47:22.535246|S|100|8.14|0|100
C|OGN|20260112|13:52:22.714610|S|100|8.14|0|100
C|OGN|20260112|13:54:04.970305|S|17|8.13|0|17
C|OGN|20260112|13:56:54.300635|S|6|8.12|0|6
C|OGN|20260112|13:57:31.369558|S|6|8.13|0|6
C|OGN|20260112|13:57:37.216637|S|6|8.13|0|6
C|OGN|20260112|14:02:24.598569|S|6|8.11|0|6
C|OGN|20260112|14:14:45.184768|S|86|8.09|0|86
C|OGN|20260112|14:14:45.184768|S|100|8.09|0|100
C|OGN|20260112|14:14:54.661719|S|6|8.09|0|6
C|OGN|20260112|14:16:48.714123|S|5|8.1|0|5
C|OGN|20260112|14:16:48.969809|S|3|8.1|0|3
C|OGN|20260112|14:16:48.969810|S|15|8.1|0|15
C|OGN|20260112|14:24:15.725262|S|311|8.085|0|311
C|OGN|20260112|14:24:15.725328|S|39|8.085|0|39
C|OGN|20260112|14:24:17.217115|S|100|8.05|0|100
C|OGN|20260112|14:24:41.731485|S|100|8.03|0|100
C|OGN|20260112|14:24:42.978274|S|6|8.03|0|6
C|OGN|20260112|14:24:52.329490|S|3|8.03|0|3
C|OGN|20260112|14:26:08.610957|S|100|8.02|0|100
C|OGN|20260112|14:26:24.989944|S|100|8.01|0|100
C|OGN|20260112|14:27:56.039383|S|100|8.01|0|100
C|OGN|20260112|14:28:22.673738|S|100|8.01|0|100
C|OGN|20260112|14:28:22.673738|S|100|8.01|0|100
C|OGN|20260112|14:28:22.675932|S|13|8|0|13
C|OGN|20260112|14:29:36.810535|S|100|8.01|0|100
C|OGN|20260112|14:33:02.130213|S|9|8.01|0|9
C|OGN|20260112|14:37:01.583307|S|100|7.97|0|100
C|OGN|20260112|14:37:39.722147|S|100|7.98|0|100
C|OGN|20260112|14:39:21.073777|S|1|7.98|0|1
C|OGN|20260112|14:39:21.073788|S|99|7.98|0|99
C|OGN|20260112|14:40:11.223354|S|41|7.99|0|41
C|OGN|20260112|14:40:11.223355|S|36|7.99|0|36
C|OGN|20260112|14:40:11.223379|S|14|7.99|0|14
C|OGN|20260112|14:44:00.927894|S|100|8|0|100
C|OGN|20260112|14:44:01.712849|S|4|7.99|0|4
C|OGN|20260112|14:44:30.459379|S|100|8|0|100
C|OGN|20260112|14:46:18.764271|S|12|8.01|0|12
C|OGN|20260112|14:46:18.764271|S|100|8.01|0|100
C|OGN|20260112|14:47:21.883117|S|100|8.02|0|100
C|OGN|20260112|14:47:28.308635|S|100|8.03|0|100
C|OGN|20260112|14:47:28.330968|S|21|8.03|0|21
C|OGN|20260112|14:47:28.331693|S|55|8.03|0|55
C|OGN|20260112|14:47:32.837593|S|100|8.04|0|100
C|OGN|20260112|14:47:32.837593|S|100|8.04|0|100
C|OGN|20260112|14:48:15.145563|S|100|8.065|0|100
C|OGN|20260112|14:49:07.938135|S|3|8.065|0|3
C|OGN|20260112|14:49:37.106159|S|3|8.07|0|3
C|OGN|20260112|14:49:37.106159|S|100|8.07|0|100
C|OGN|20260112|14:49:40.309196|S|9|8.07|0|9
C|OGN|20260112|14:50:03.936417|S|1|8.08|0|1
C|OGN|20260112|14:53:13.511542|S|100|8.09|0|100
C|OGN|20260112|14:53:13.511658|S|100|8.09|0|100
C|OGN|20260112|14:54:16.943049|S|100|8.11|0|100
C|OGN|20260112|14:56:59.398401|S|100|8.125|0|100
C|OGN|20260112|14:56:59.398494|S|100|8.125|0|100
C|OGN|20260112|15:01:45.537353|S|100|8.15|0|100
C|OGN|20260112|15:01:45.537470|S|100|8.15|0|100
C|OGN|20260112|15:02:01.126647|S|100|8.16|0|100
C|OGN|20260112|15:08:33.728934|S|95|8.13|0|95
C|OGN|20260112|15:08:56.330805|S|5|8.13|0|5
C|OGN|20260112|15:08:56.330805|S|5|8.13|0|5
C|OGN|20260112|15:09:01.731883|S|100|8.13|0|100
C|OGN|20260112|15:09:14.577976|S|1|8.13|0|1
C|OGN|20260112|15:11:09.050930|S|100|8.11|0|100
C|OGN|20260112|15:15:21.356619|S|100|8.11|0|100
C|OGN|20260112|15:15:21.356647|S|211|8.11|0|211
C|OGN|20260112|15:16:37.550012|S|6|8.1|0|6
C|OGN|20260112|15:17:08.008335|S|292|8.105|0|292
C|OGN|20260112|15:17:08.008888|S|100|8.11|0|100
C|OGN|20260112|15:17:08.008888|S|100|8.11|0|100
C|OGN|20260112|15:17:25.002496|S|31|8.12|0|31
C|OGN|20260112|15:18:02.187188|S|369|8.12|0|369
C|OGN|20260112|15:20:22.693403|S|200|8.14|0|200
C|OGN|20260112|15:20:22.693403|S|1|8.14|0|1
C|OGN|20260112|15:20:22.693510|S|99|8.14|0|99
C|OGN|20260112|15:20:22.902142|S|72|8.14|0|72
C|OGN|20260112|15:28:02.389045|S|9|8.12|0|9
C|OGN|20260112|15:28:16.257832|S|6|8.11|0|6
C|OGN|20260112|15:28:51.326330|S|100|8.11|0|100
C|OGN|20260112|15:29:02.817977|S|12|8.105|0|12
C|OGN|20260112|15:29:43.938908|S|300|8.12|0|300
C|OGN|20260112|15:29:59.737671|S|100|8.12|0|100
C|OGN|20260112|15:35:47.367433|S|292|8.105|0|292
C|OGN|20260112|15:35:47.367505|S|208|8.105|0|208
C|OGN|20260112|15:35:50.763003|S|83|8.11|0|83
C|OGN|20260112|15:37:19.006823|S|13|8.1|0|13
C|OGN|20260112|15:37:39.614974|S|5|8.1|0|5
C|OGN|20260112|15:38:03.421629|S|6|8.11|0|6
C|OGN|20260112|15:42:55.107969|S|100|8.13|0|100
C|OGN|20260112|15:44:16.306937|S|100|8.125|0|100
C|OGN|20260112|15:44:16.306938|S|100|8.125|0|100
C|OGN|20260112|15:44:16.306938|S|540|8.125|0|540
C|OGN|20260112|15:44:16.308363|S|100|8.125|0|100
C|OGN|20260112|15:44:16.309603|S|100|8.125|0|100
C|OGN|20260112|15:45:37.521219|S|292|8.125|0|292
C|OGN|20260112|15:45:37.521296|S|98|8.125|0|98
C|OGN|20260112|15:47:38.488779|S|100|8.11|0|100
C|OGN|20260112|15:49:05.006984|S|35|8.09|0|35
C|OGN|20260112|15:49:05.212915|S|6|8.09|0|6
C|OGN|20260112|15:51:02.332408|S|43|8.09|0|43
C|OGN|20260112|15:54:40.838499|S|54|8.09|0|54
C|OGN|20260112|15:54:40.838499|S|46|8.09|0|46
C|OGN|20260112|15:54:40.838516|S|100|8.09|0|100
C|OGN|20260112|15:54:40.838578|S|18|8.09|0|18
C|OGN|20260112|15:54:40.858115|S|100|8.095|0|100
C|OGN|20260112|15:54:40.858116|S|100|8.095|0|100
C|OGN|20260112|15:54:40.858197|S|100|8.095|0|100
C|OGN|20260112|15:54:40.858206|S|100|8.095|0|100
C|OGN|20260112|15:58:46.583238|S|4|8.1|0|4
C|OGN|20260112|15:58:49.369587|S|47|8.09|0|47
C|OGN|20260112|15:59:05.139616|S|300|8.1|0|300
C|OGN|20260112|15:59:05.139697|S|100|8.09|0|100
C|OGN|20260112|15:59:05.139697|S|47|8.09|0|47
C|OGN|20260112|15:59:05.139697|S|122|8.09|0|122
C|OGN|20260112|15:59:05.139698|S|100|8.09|0|100
C|OGN|20260112|15:59:05.139698|S|200|8.09|0|200
C|OGN|20260112|15:59:05.143973|S|18|8.1|0|18
C|OGN|20260112|15:59:32.073886|S|100|8.1|0|100
C|OGN|20260112|15:59:32.074059|S|300|8.105|0|300
C|OGN|20260112|15:59:33.299611|S|200|8.11|0|200
C|OGN|20260112|15:59:33.299611|S|100|8.11|0|100
C|OGN|20260112|15:59:33.299628|S|100|8.11|0|100
C|OGN|20260112|15:59:33.309169|S|100|8.11|0|100
C|OGN|20260112|15:59:34.572990|S|100|8.11|0|100
C|OGN|20260112|15:59:35.915414|S|100|8.11|0|100
C|OGN|20260112|15:59:38.543957|S|48|8.12|0|48
C|OGN|20260112|15:59:39.036450|S|300|8.13|0|300
C|OGN|20260112|15:59:46.538208|S|99|8.125|0|99
C|OGN|20260112|15:59:50.168165|S|38|8.13|0|38
C|OGN|20260112|15:59:50.177815|S|32|8.12|0|32
C|OGN|20260112|15:59:50.305605|S|37|8.12|0|37
C|OGN|20260112|15:59:50.594330|S|23|8.12|0|23
C|OGN|20260112|15:59:50.594330|S|14|8.12|0|14
C|OGN|20260112|15:59:51.689155|S|18|8.12|0|18
C|OGN|20260112|15:59:51.689155|S|22|8.12|0|22
C|OGN|20260112|15:59:51.689155|S|37|8.12|0|37
C|OGN|20260112|15:59:52.090488|S|34|8.12|0|34
C|OGN|20260112|15:59:52.090488|S|61|8.12|0|61
C|OGN|20260112|15:59:52.354320|S|300|8.12|0|300
C|OGN|20260112|15:59:52.354320|S|100|8.12|0|100
C|OGN|20260112|15:59:52.722886|S|55|8.13|0|55
C|OGN|20260112|15:59:53.234271|S|18|8.13|0|18
C|OGN|20260112|15:59:53.234271|S|45|8.13|0|45
C|OGN|20260112|15:59:53.316236|S|6|8.13|0|6
C|OGN|20260112|15:59:53.708833|S|31|8.13|0|31
C|OGN|20260112|15:59:53.708833|S|53|8.13|0|53
C|OGN|20260112|15:59:54.064184|S|200|8.125|0|200
C|OGN|20260112|15:59:54.319271|S|255|8.125|0|255
C|OGN|20260112|15:59:54.400016|S|37|8.13|0|37
C|OGN|20260112|15:59:54.400016|S|10|8.13|0|10
C|OGN|20260112|15:59:54.721873|S|43|8.125|0|43
C|OGN|20260112|15:59:54.868907|S|93|8.13|0|93
C|OGN|20260112|15:59:54.919743|S|273|8.125|0|273
C|OGN|20260112|15:59:55.150140|S|26|8.125|0|26
C|OGN|20260112|15:59:55.162189|S|12|8.125|0|12
C|OGN|20260112|15:59:55.166973|S|100|8.125|0|100
C|OGN|20260112|15:59:55.182180|S|114|8.125|0|114
C|OGN|20260112|15:59:55.203536|S|100|8.125|0|100
C|OGN|20260112|15:59:55.222410|S|2|8.125|0|2
C|OGN|20260112|15:59:55.450248|S|57|8.125|0|57
C|OGN|20260112|15:59:55.471262|S|3|8.125|0|3
C|OGN|20260112|15:59:55.590137|S|43|8.125|0|43
C|OGN|20260112|15:59:55.967262|S|69|8.12|0|69
C|OGN|20260112|15:59:56.594536|S|63|8.12|0|63
C|OGN|20260112|15:59:56.888776|S|17|8.12|0|17
C|OGN|20260112|15:59:56.889799|S|1|8.12|0|1
C|OGN|20260112|15:59:56.984977|S|2|8.12|0|2
C|OGS|20260112|15:59:50.620602|S|23|76.78|0|23
C|OHI|20260112|09:44:53.437786|S|15|44.75|0|15
C|OHI|20260112|09:49:50.913378|S|25|44.84|0|25
C|OHI|20260112|09:52:49.198930|S|39|44.86|0|39
C|OHI|20260112|09:52:49.198930|S|75|44.86|0|75
C|OHI|20260112|09:53:49.922775|S|25|44.79|0|25
C|OHI|20260112|09:53:49.922846|S|25|44.79|0|25
C|OHI|20260112|09:53:49.922909|S|25|44.79|0|25
C|OHI|20260112|10:12:40.339334|S|23|44.63|0|23
C|OHI|20260112|10:15:27.075364|S|109|44.58|0|109
C|OHI|20260112|10:21:02.973294|S|100|44.71|0|100
C|OHI|20260112|10:30:04.042078|S|100|44.705|0|100
C|OHI|20260112|11:01:46.355780|S|75|44.76|0|75
C|OHI|20260112|11:01:46.355853|S|25|44.76|0|25
C|OHI|20260112|11:13:40.224849|S|75|44.73|0|75
C|OHI|20260112|11:14:09.157973|S|100|44.74|0|100
C|OHI|20260112|11:44:07.924083|S|75|44.64|0|75
C|OHI|20260112|11:44:07.924148|S|25|44.64|0|25
C|OHI|20260112|11:44:53.841167|S|100|44.65|0|100
C|OHI|20260112|12:34:02.281026|S|1|44.48|0|1
C|OHI|20260112|12:34:02.281027|S|11|44.48|0|11
C|OHI|20260112|12:55:39.734130|S|50|44.43|0|50
C|OHI|20260112|13:15:14.095245|S|100|44.38|0|100
C|OHI|20260112|13:43:59.235643|S|100|44.41|0|100
C|OHI|20260112|13:43:59.235643|S|6|44.41|0|6
C|OHI|20260112|13:43:59.235644|S|24|44.41|0|24
C|OHI|20260112|13:43:59.235644|S|11|44.41|0|11
C|OHI|20260112|13:43:59.235644|S|16|44.41|0|16
C|OHI|20260112|13:43:59.235644|S|7|44.41|0|7
C|OHI|20260112|15:35:36.321760|S|20|44.48|0|20
C|OHI|20260112|15:35:36.321760|S|40|44.48|0|40
C|OHI|20260112|15:45:26.278831|S|25|44.425|0|25
C|OHI|20260112|15:45:42.245372|S|50|44.41|0|50
C|OHI|20260112|15:52:56.241276|S|75|44.54|0|75
C|OHI|20260112|15:57:40.293373|S|82|44.535|0|82
C|OHI|20260112|15:58:52.072450|S|186|44.485|0|186
C|OHI|20260112|15:59:00.241743|S|50|44.48|0|50
C|OHI|20260112|15:59:02.622056|S|96|44.49|0|96
C|OHI|20260112|15:59:03.016083|S|4|44.49|0|4
C|OHI|20260112|15:59:22.138744|S|100|44.495|0|100
C|OHI|20260112|15:59:43.308339|S|100|44.475|0|100
C|OHI|20260112|15:59:43.337577|S|32|44.47|0|32
C|OHI|20260112|15:59:49.585405|S|50|44.46|0|50
C|OHI|20260112|15:59:50.107371|S|10|44.46|0|10
C|OHI|20260112|15:59:50.113812|S|70|44.46|0|70
C|OI|20260112|10:01:38.386190|S|50|15.69|0|50
C|OI|20260112|10:45:48.299051|S|100|15.56|0|100
C|OI|20260112|11:03:52.401736|S|34|15.52|0|34
C|OI|20260112|11:11:06.044015|S|51|15.52|0|51
C|OI|20260112|11:46:40.960004|S|10|15.49|0|10
C|OI|20260112|11:48:41.046591|S|1|15.48|0|1
C|OI|20260112|11:49:52.817598|S|2|15.48|0|2
C|OI|20260112|11:53:53.106586|S|111|15.45|0|111
C|OI|20260112|11:54:36.208946|S|100|15.45|0|100
C|OI|20260112|11:55:05.525444|S|100|15.455|0|100
C|OI|20260112|11:56:13.437241|S|99|15.455|0|99
C|OI|20260112|11:56:13.437241|S|1|15.46|0|1
C|OI|20260112|11:56:13.437380|S|99|15.46|0|99
C|OI|20260112|11:56:13.437380|S|1|15.46|0|1
C|OI|20260112|11:56:13.437477|S|99|15.46|0|99
C|OI|20260112|11:56:27.996594|S|12|15.465|0|12
C|OI|20260112|11:56:27.996697|S|91|15.47|0|91
C|OI|20260112|11:56:27.996697|S|66|15.465|0|66
C|OI|20260112|12:02:05.518367|S|38|15.46|0|38
C|OI|20260112|12:02:36.563533|S|15|15.46|0|15
C|OI|20260112|12:02:36.563551|S|4|15.46|0|4
C|OI|20260112|12:02:36.563581|S|1|15.46|0|1
C|OI|20260112|12:02:36.563613|S|42|15.46|0|42
C|OI|20260112|12:06:21.706109|S|38|15.49|0|38
C|OI|20260112|12:07:49.638808|S|5|15.49|0|5
C|OI|20260112|12:13:07.852996|S|15|15.48|0|15
C|OI|20260112|12:13:07.853022|S|35|15.48|0|35
C|OI|20260112|12:18:45.786303|S|3|15.485|0|3
C|OI|20260112|12:18:45.789764|S|3|15.485|0|3
C|OI|20260112|12:18:46.790523|S|3|15.485|0|3
C|OI|20260112|12:18:46.793631|S|3|15.485|0|3
C|OI|20260112|12:19:16.734423|S|3|15.485|0|3
C|OI|20260112|12:19:16.737347|S|3|15.485|0|3
C|OI|20260112|12:19:22.183693|S|3|15.485|0|3
C|OI|20260112|12:19:22.307829|S|3|15.485|0|3
C|OI|20260112|12:19:22.453961|S|3|15.485|0|3
C|OI|20260112|12:19:22.454338|S|3|15.485|0|3
C|OI|20260112|12:19:22.454711|S|3|15.485|0|3
C|OI|20260112|12:19:22.454724|S|3|15.485|0|3
C|OI|20260112|12:19:22.457128|S|3|15.485|0|3
C|OI|20260112|12:19:22.457498|S|3|15.485|0|3
C|OI|20260112|12:19:22.457869|S|3|15.485|0|3
C|OI|20260112|12:19:22.457882|S|3|15.485|0|3
C|OI|20260112|12:19:22.458240|S|3|15.485|0|3
C|OI|20260112|12:19:22.458611|S|3|15.485|0|3
C|OI|20260112|12:19:22.458981|S|3|15.485|0|3
C|OI|20260112|12:19:22.459352|S|3|15.485|0|3
C|OI|20260112|12:19:22.459724|S|3|15.485|0|3
C|OI|20260112|12:19:22.460093|S|3|15.485|0|3
C|OI|20260112|12:19:22.460461|S|3|15.485|0|3
C|OI|20260112|12:19:22.460830|S|3|15.485|0|3
C|OI|20260112|12:19:22.461200|S|3|15.485|0|3
C|OI|20260112|12:19:22.461570|S|3|15.485|0|3
C|OI|20260112|12:19:22.461940|S|3|15.485|0|3
C|OI|20260112|12:19:22.462308|S|3|15.485|0|3
C|OI|20260112|12:19:22.462675|S|3|15.485|0|3
C|OI|20260112|12:19:22.463046|S|3|15.485|0|3
C|OI|20260112|12:19:22.463418|S|3|15.485|0|3
C|OI|20260112|12:19:22.463787|S|3|15.485|0|3
C|OI|20260112|12:19:22.464160|S|3|15.485|0|3
C|OI|20260112|12:19:22.464532|S|1|15.485|0|1
C|OI|20260112|12:25:03.509359|S|5|15.53|0|5
C|OI|20260112|12:30:04.076783|S|100|15.53|0|100
C|OI|20260112|12:40:14.107345|S|3|15.53|0|3
C|OI|20260112|12:47:32.069097|S|100|15.59|0|100
C|OI|20260112|12:47:32.069097|S|100|15.59|0|100
C|OI|20260112|12:50:19.648850|S|35|15.57|0|35
C|OI|20260112|12:55:13.064743|S|35|15.58|0|35
C|OI|20260112|13:14:11.476974|S|43|15.62|0|43
C|OI|20260112|13:40:13.363446|S|100|15.6|0|100
C|OI|20260112|14:18:37.626337|S|10|15.55|0|10
C|OI|20260112|14:58:06.233732|S|5|15.51|0|5
C|OI|20260112|15:06:41.051886|S|76|15.54|0|76
C|OI|20260112|15:06:41.052658|S|56|15.54|0|56
C|OI|20260112|15:13:17.207981|S|86|15.52|0|86
C|OI|20260112|15:14:58.689077|S|5|15.53|0|5
C|OI|20260112|15:15:47.679383|S|1|15.54|0|1
C|OI|20260112|15:25:50.820935|S|3|15.51|0|3
C|OI|20260112|15:31:05.719729|S|1|15.515|0|1
C|OI|20260112|15:31:10.946546|S|420|15.52|0|420
C|OI|20260112|15:31:21.727121|S|6|15.52|0|6
C|OI|20260112|15:37:07.566166|S|5|15.54|0|5
C|OI|20260112|15:40:05.797154|S|95|15.55|0|95
C|OI|20260112|15:41:03.940292|S|15|15.56|0|15
C|OI|20260112|15:43:35.331106|S|4|15.58|0|4
C|OI|20260112|15:43:35.331106|S|96|15.58|0|96
C|OI|20260112|15:46:02.927077|S|1|15.57|0|1
C|OI|20260112|15:49:20.883114|S|66|15.58|0|66
C|OI|20260112|15:50:28.559398|S|100|15.57|0|100
C|OI|20260112|15:51:32.653510|S|100|15.58|0|100
C|OI|20260112|15:51:53.650742|S|8|15.58|0|8
C|OI|20260112|15:52:04.989225|S|96|15.58|0|96
C|OI|20260112|15:52:36.588715|S|100|15.58|0|100
C|OI|20260112|15:53:03.256758|S|100|15.57|0|100
C|OI|20260112|15:53:03.256758|S|100|15.57|0|100
C|OI|20260112|15:54:37.617507|S|1|15.57|0|1
C|OI|20260112|15:54:45.431537|S|2|15.56|0|2
C|OI|20260112|15:55:49.422636|S|7|15.57|0|7
C|OI|20260112|15:55:54.094543|S|1|15.57|0|1
C|OI|20260112|15:55:55.590212|S|42|15.58|0|42
C|OI|20260112|15:55:55.590212|S|58|15.58|0|58
C|OI|20260112|15:56:04.084791|S|1|15.57|0|1
C|OI|20260112|15:56:26.707854|S|100|15.56|0|100
C|OI|20260112|15:56:49.074646|S|1|15.56|0|1
C|OI|20260112|15:58:23.900627|S|4|15.56|0|4
C|OI|20260112|15:58:25.689654|S|58|15.57|0|58
C|OI|20260112|15:58:25.689654|S|42|15.57|0|42
C|OI|20260112|15:58:39.244805|S|2|15.58|0|2
C|OI|20260112|15:58:39.245000|S|100|15.57|0|100
C|OI|20260112|15:59:01.936973|S|100|15.58|0|100
C|OI|20260112|15:59:39.132611|S|68|15.58|0|68
C|OI|20260112|15:59:40.104797|S|32|15.58|0|32
C|OI|20260112|15:59:40.104798|S|4|15.58|0|4
C|OI|20260112|15:59:47.985532|S|98|15.57|0|98
C|OI|20260112|15:59:48.277956|S|2|15.57|0|2
C|OI|20260112|15:59:48.277956|S|5|15.57|0|5
C|OI|20260112|15:59:48.457322|S|1|15.57|0|1
C|OI|20260112|15:59:49.047799|S|20|15.57|0|20
C|OI|20260112|15:59:49.048983|S|2|15.57|0|2
C|OI|20260112|15:59:49.048983|S|9|15.57|0|9
C|OI|20260112|15:59:49.373934|S|21|15.57|0|21
C|OI|20260112|15:59:49.489104|S|24|15.57|0|24
C|OI|20260112|15:59:55.691011|S|1|15.56|0|1
C|OI|20260112|15:59:55.691011|S|3|15.56|0|3
C|OIH|20260112|09:45:34.660502|S|1|314.39|0|1
C|OIH|20260112|09:53:49.086648|S|10|315.84|0|10
C|OIH|20260112|09:58:11.951817|S|3|315.98|0|3
C|OIH|20260112|10:24:42.860952|S|40|313.92|0|40
C|OIH|20260112|10:40:37.127006|S|40|314.73|0|40
C|OIH|20260112|10:48:24.026663|S|10|314.46|0|10
C|OIH|20260112|11:08:48.637628|S|5|314.11|0|5
C|OIH|20260112|11:08:57.658903|S|5|314.3|0|5
C|OIH|20260112|11:08:57.828076|S|5|314.3|0|5
C|OIH|20260112|11:13:12.147521|S|7|314.72|0|7
C|OIH|20260112|11:37:22.695872|S|5|314.54|0|5
C|OIH|20260112|11:41:20.149417|S|5|314.51|0|5
C|OIH|20260112|11:41:30.326659|S|10|314.58|0|10
C|OIH|20260112|11:43:19.559388|S|10|314.4|0|10
C|OIH|20260112|12:18:02.419742|S|20|314.85|0|20
C|OIH|20260112|12:20:01.562425|S|20|315.02|0|20
C|OIH|20260112|12:40:33.345517|S|5|314.86|0|5
C|OIH|20260112|12:56:17.427839|S|30|314.62|0|30
C|OIH|20260112|13:11:09.125763|S|5|314.64|0|5
C|OIH|20260112|13:27:28.746361|S|4|314.77|0|4
C|OIH|20260112|13:27:28.746369|S|8|314.77|0|8
C|OIH|20260112|13:27:28.746424|S|3|314.77|0|3
C|OIH|20260112|13:56:46.105323|S|50|313.93|0|50
C|OIH|20260112|14:07:06.594029|S|20|313.47|0|20
C|OIH|20260112|14:12:13.608979|S|21|313.55|0|21
C|OIH|20260112|15:05:12.235064|S|40|312.6|0|40
C|OIH|20260112|15:39:27.943968|S|1|313.08|0|1
C|OIH|20260112|15:54:16.753522|S|14|313.68|0|14
C|OIH|20260112|15:54:16.753523|S|6|313.66|0|6
C|OII|20260112|09:35:21.003476|S|100|26.36|0|100
C|OII|20260112|09:41:05.194174|S|75|26.61|0|75
C|OII|20260112|09:53:49.199134|S|25|26.69|0|25
C|OII|20260112|12:23:31.129879|S|50|26.55|0|50
C|OII|20260112|15:03:27.805168|S|2|26.155|0|2
C|OII|20260112|15:52:10.572911|S|75|26.22|0|75
C|OILD|20260112|09:31:20.028599|S|100|9.03|0|100
C|OILD|20260112|09:35:13.082919|S|100|9.12|0|100
C|OILD|20260112|09:37:32.630893|S|500|9.08|0|500
C|OILD|20260112|09:37:32.630893|S|100|9.08|0|100
C|OILD|20260112|09:47:15.548467|S|300|9.2|0|300
C|OILK|20260112|10:00:31.305792|S|1|38.12|0|1
C|OILK|20260112|15:59:45.495663|S|121|38.53|0|121
C|OILU|20260112|09:36:06.923615|S|100|25.14|0|100
C|OIS|20260112|09:42:23.427157|S|2|7.95|0|2
C|OIS|20260112|09:43:03.183068|S|1|7.95|0|1
C|OIS|20260112|10:05:11.633060|S|1|7.905|0|1
C|OIS|20260112|15:24:45.880165|S|5|7.79|0|5
C|OIS|20260112|15:31:00.342990|S|4|7.8|0|4
C|OIS|20260112|15:34:04.881749|S|34|7.8|0|34
C|OIS|20260112|15:37:50.268065|S|100|7.81|0|100
C|OIS|20260112|15:38:05.573814|S|100|7.81|0|100
C|OIS|20260112|15:38:10.706443|S|77|7.81|0|77
C|OIS|20260112|15:38:37.548227|S|4|7.81|0|4
C|OIS|20260112|15:38:44.889137|S|96|7.81|0|96
C|OIS|20260112|15:40:06.630985|S|6|7.825|0|6
C|OIS|20260112|15:49:58.780331|S|100|7.85|0|100
C|OIS|20260112|15:52:11.463600|S|7|7.87|0|7
C|OIS|20260112|15:54:38.450005|S|100|7.88|0|100
C|OIS|20260112|15:54:41.358536|S|100|7.88|0|100
C|OIS|20260112|15:57:34.800169|S|198|7.885|0|198
C|OIS|20260112|15:59:50.035133|S|18|7.89|0|18
C|OIS|20260112|15:59:50.509311|S|81|7.89|0|81
C|OIS|20260112|15:59:54.549417|S|4|7.88|0|4
C|OIS|20260112|15:59:55.794533|S|8|7.88|0|8
C|OIS|20260112|15:59:57.555870|S|9|7.87|0|9
C|OKE|20260112|09:30:01.275740|S|6|72.96|0|6
C|OKE|20260112|09:30:01.275741|S|94|72.96|0|94
C|OKE|20260112|09:33:25.536472|S|50|72.775|0|50
C|OKE|20260112|09:36:49.558795|S|50|73.14|0|50
C|OKE|20260112|09:44:52.175343|S|50|72.86|0|50
C|OKE|20260112|09:44:52.175410|S|50|72.86|0|50
C|OKE|20260112|09:59:31.532434|S|7|73.17|0|7
C|OKE|20260112|10:00:49.664714|S|50|73.31|0|50
C|OKE|20260112|10:05:57.161397|S|100|73.045|0|100
C|OKE|20260112|10:29:53.380513|S|50|72.875|0|50
C|OKE|20260112|10:38:56.118050|S|4|72.78|0|4
C|OKE|20260112|10:38:56.118074|S|4|72.78|0|4
C|OKE|20260112|11:38:56.876066|S|3|72.71|0|3
C|OKE|20260112|11:38:56.876080|S|3|72.71|0|3
C|OKE|20260112|11:38:56.876154|S|50|72.71|0|50
C|OKE|20260112|11:53:45.754748|S|108|72.665|0|108
C|OKE|20260112|12:30:26.948679|S|8|72.71|0|8
C|OKE|20260112|13:00:35.036978|S|50|72.79|0|50
C|OKE|20260112|13:04:17.671535|S|2|72.74|0|2
C|OKE|20260112|13:06:12.738323|S|100|72.69|0|100
C|OKE|20260112|13:15:14.226302|S|3|72.47|0|3
C|OKE|20260112|13:15:18.311357|S|47|72.47|0|47
C|OKE|20260112|13:28:47.713331|S|100|72.54|0|100
C|OKE|20260112|13:32:58.759026|S|38|72.51|0|38
C|OKE|20260112|13:32:58.778240|S|12|72.51|0|12
C|OKE|20260112|13:54:02.280496|S|1|72.37|0|1
C|OKE|20260112|13:57:24.762867|S|66|72.46|0|66
C|OKE|20260112|14:14:17.306281|S|1|72.54|0|1
C|OKE|20260112|14:17:41.770822|S|120|72.49|0|120
C|OKE|20260112|15:39:33.266817|S|6|72.45|0|6
C|OKE|20260112|15:43:52.354547|S|70|72.41|0|70
C|OKE|20260112|15:44:46.067645|S|110|72.38|0|110
C|OKE|20260112|15:57:32.715666|S|150|72.46|0|150
C|OKE|20260112|15:58:30.753188|S|50|72.52|0|50
C|OKE|20260112|15:59:49.012659|S|8|72.525|0|8
C|OKE|20260112|15:59:49.034423|S|8|72.53|0|8
C|OKE|20260112|15:59:49.034423|S|92|72.525|0|92
C|OKE|20260112|15:59:49.281334|S|4|72.525|0|4
C|OKE|20260112|15:59:49.316316|S|62|72.525|0|62
C|OKE|20260112|15:59:49.645738|S|100|72.53|0|100
C|OKE|20260112|15:59:54.030916|S|50|72.53|0|50
C|OKLL|20260112|09:30:01.468063|S|100|33.34|0|100
C|OKLL|20260112|09:33:15.086742|S|100|32.26|0|100
C|OKLL|20260112|09:33:15.118038|S|4|32.16|0|4
C|OKLL|20260112|09:38:56.533022|S|1|33.56|0|1
C|OKLL|20260112|09:55:06.109517|S|25|33.55|0|25
C|OKLL|20260112|10:03:17.346556|S|73|32.35|0|73
C|OKLL|20260112|10:03:17.346612|S|89|32.35|0|89
C|OKLL|20260112|10:03:17.347747|S|839|32.35|0|839
C|OKLL|20260112|10:03:17.402675|S|100|32.28|0|100
C|OKLL|20260112|10:18:43.420527|S|50|32.57|0|50
C|OKLL|20260112|10:20:51.910999|S|100|32.7|0|100
C|OKLL|20260112|10:24:17.514943|S|100|33.09|0|100
C|OKLL|20260112|14:14:29.973369|S|100|32.31|0|100
C|OKLO|20260112|09:30:00.267047|S|5|103.33|0|5
C|OKLO|20260112|09:30:00.267329|S|46|103.33|0|46
C|OKLO|20260112|09:30:00.267336|S|1|103.33|0|1
C|OKLO|20260112|09:30:00.267493|S|1|103.395|0|1
C|OKLO|20260112|09:30:33.052064|S|39|104.38|0|39
C|OKLO|20260112|09:30:38.909939|S|1|104.75|0|1
C|OKLO|20260112|09:31:37.237139|S|100|104.35|0|100
C|OKLO|20260112|09:31:56.881931|S|1|102.93|0|1
C|OKLO|20260112|09:31:56.895087|S|1|102.89|0|1
C|OKLO|20260112|09:31:57.075387|S|100|102.8|0|100
C|OKLO|20260112|09:32:01.435676|S|32|103.22|0|32
C|OKLO|20260112|09:32:39.433903|S|100|102.81|0|100
C|OKLO|20260112|09:32:47.946106|S|100|102.52|0|100
C|OKLO|20260112|09:33:15.057984|S|38|102.01|0|38
C|OKLO|20260112|09:33:15.065926|S|39|101.93|0|39
C|OKLO|20260112|09:33:15.156248|S|50|101.71|0|50
C|OKLO|20260112|09:33:15.156249|S|50|101.72|0|50
C|OKLO|20260112|09:36:42.990140|S|100|102.89|0|100
C|OKLO|20260112|09:36:59.640661|S|1|103.48|0|1
C|OKLO|20260112|09:37:11.832147|S|100|103.94|0|100
C|OKLO|20260112|09:38:00.355317|S|38|103.33|0|38
C|OKLO|20260112|09:38:00.355382|S|38|103.33|0|38
C|OKLO|20260112|09:38:15.333547|S|100|103.795|0|100
C|OKLO|20260112|09:40:05.466547|S|70|104.91|0|70
C|OKLO|20260112|09:40:05.466610|S|38|104.905|0|38
C|OKLO|20260112|09:43:03.496062|S|100|105.37|0|100
C|OKLO|20260112|09:43:35.770704|S|10|105.03|0|10
C|OKLO|20260112|09:50:13.246054|S|38|104.65|0|38
C|OKLO|20260112|09:52:13.075533|S|5|105.2|0|5
C|OKLO|20260112|09:52:13.485951|S|1|105.27|0|1
C|OKLO|20260112|09:56:01.183585|S|2|103|0|2
C|OKLO|20260112|09:56:01.183685|S|8|103|0|8
C|OKLO|20260112|09:56:28.059203|S|100|103.17|0|100
C|OKLO|20260112|10:03:17.343340|S|10|101.77|0|10
C|OKLO|20260112|10:03:17.343341|S|29|101.77|0|29
C|OKLO|20260112|10:03:17.343526|S|71|101.77|0|71
C|OKLO|20260112|10:03:17.378821|S|100|101.56|0|100
C|OKLO|20260112|10:04:51.216182|S|100|102.28|0|100
C|OKLO|20260112|10:06:13.443746|S|100|102.015|0|100
C|OKLO|20260112|10:08:12.718834|S|38|101.66|0|38
C|OKLO|20260112|10:21:30.255522|S|62|102.27|0|62
C|OKLO|20260112|10:36:00.691489|S|60|101.77|0|60
C|OKLO|20260112|10:36:07.779392|S|10|101.85|0|10
C|OKLO|20260112|11:16:03.184933|S|10|102.205|0|10
C|OKLO|20260112|11:39:56.043440|S|6|102.74|0|6
C|OKLO|20260112|12:14:36.528185|S|1|103|0|1
C|OKLO|20260112|12:15:12.811566|S|10|102.69|0|10
C|OKLO|20260112|12:15:12.811590|S|10|102.68|0|10
C|OKLO|20260112|13:34:17.176177|S|640|103.21|0|640
C|OKLO|20260112|13:34:17.176252|S|69|103.21|0|69
C|OKLO|20260112|13:59:15.609657|S|100|101.85|0|100
C|OKLO|20260112|13:59:29.065608|S|5|101.86|0|5
C|OKLO|20260112|13:59:29.065608|S|94|101.85|0|94
C|OKLO|20260112|13:59:29.092981|S|5|101.85|0|5
C|OKLO|20260112|14:01:16.840892|S|1|101.44|0|1
C|OKLO|20260112|14:01:18.223432|S|1|101.4|0|1
C|OKLO|20260112|14:04:11.946581|S|1|101.62|0|1
C|OKLO|20260112|14:13:15.975409|S|1|101.9|0|1
C|OKLO|20260112|14:14:24.829496|S|1|101.75|0|1
C|OKLO|20260112|14:20:55.578214|S|100|101.675|0|100
C|OKLO|20260112|14:38:21.448810|S|33|101.03|0|33
C|OKLO|20260112|14:38:21.451156|S|1|101.05|0|1
C|OKLO|20260112|14:38:21.451213|S|25|101.05|0|25
C|OKLO|20260112|14:38:21.451341|S|73|101.05|0|73
C|OKLO|20260112|14:38:21.451623|S|4|101.04|0|4
C|OKLO|20260112|14:38:21.451796|S|5|101.04|0|5
C|OKLO|20260112|14:53:05.347042|S|50|101.3|0|50
C|OKLO|20260112|15:01:13.018704|S|6|101.93|0|6
C|OKLO|20260112|15:01:13.019885|S|8|101.92|0|8
C|OKLO|20260112|15:06:52.808777|S|5|101.15|0|5
C|OKLO|20260112|15:07:12.026316|S|14|101.08|0|14
C|OKLO|20260112|15:09:23.713842|S|9|101.13|0|9
C|OKLO|20260112|15:20:22.082924|S|100|101.44|0|100
C|OKLO|20260112|15:31:25.630417|S|3|101.04|0|3
C|OKLO|20260112|15:36:26.187247|S|35|101.03|0|35
C|OKLO|20260112|15:39:25.449064|S|100|101.215|0|100
C|OKLO|20260112|15:42:49.323231|S|61|101.43|0|61
C|OKLO|20260112|15:44:23.774320|S|38|101.405|0|38
C|OKLO|20260112|15:46:03.812560|S|36|101.58|0|36
C|OKLO|20260112|15:46:04.192686|S|100|101.58|0|100
C|OKLO|20260112|15:48:03.493037|S|127|101.59|0|127
C|OKLO|20260112|15:52:43.818914|S|100|101.7|0|100
C|OKLO|20260112|15:56:09.545336|S|100|102.13|0|100
C|OKLO|20260112|15:57:00.254924|S|38|102.28|0|38
C|OKLO|20260112|15:57:00.255046|S|38|102.28|0|38
C|OKLO|20260112|15:59:31.965735|S|100|102.46|0|100
C|OKLS|20260112|10:03:16.132248|S|400|9.05|0|400
C|OKLS|20260112|10:07:28.297312|S|6|9.09|0|6
C|OKLS|20260112|10:07:28.297319|S|303|9.09|0|303
C|OKLS|20260112|10:09:44.060333|S|300|9.22|0|300
C|OKLS|20260112|10:09:44.060333|S|100|9.22|0|100
C|OKLS|20260112|10:09:48.364991|S|1|9.22|0|1
C|OKLS|20260112|10:10:13.812262|S|100|9.22|0|100
C|OKLS|20260112|10:11:54.444629|S|154|9.16|0|154
C|OKLS|20260112|10:31:59.344287|S|900|8.93|0|900
C|OKLS|20260112|11:20:47.014885|S|100|9.05|0|100
C|OKLS|20260112|15:54:20.120944|E|700|9.03|0|700
C|OKLS|20260112|15:54:20.120944|E|100|9.03|0|100
C|OKTA|20260112|09:30:01.509488|S|100|92.49|0|100
C|OKTA|20260112|09:45:08.726977|S|100|91.285|0|100
C|OKTA|20260112|09:50:08.578836|S|25|92.07|0|25
C|OKTA|20260112|09:50:08.578999|S|25|92.07|0|25
C|OKTA|20260112|10:01:11.450366|S|25|92.515|0|25
C|OKTA|20260112|10:05:05.606526|S|25|92.4|0|25
C|OKTA|20260112|10:10:58.484218|S|100|91.995|0|100
C|OKTA|20260112|10:18:22.580422|S|96|92.06|0|96
C|OKTA|20260112|10:40:13.395272|S|100|93.26|0|100
C|OKTA|20260112|10:40:13.404707|S|100|93.26|0|100
C|OKTA|20260112|11:00:09.652292|S|15|93.565|0|15
C|OKTA|20260112|11:09:21.276611|S|80|93.33|0|80
C|OKTA|20260112|11:15:22.784089|S|100|93.45|0|100
C|OKTA|20260112|11:52:47.094621|S|100|94.52|0|100
C|OKTA|20260112|12:20:04.096775|S|23|93.98|0|23
C|OKTA|20260112|12:31:09.970017|S|8|94|0|8
C|OKTA|20260112|12:44:06.676077|S|11|93.95|0|11
C|OKTA|20260112|13:15:51.229461|S|100|93.92|0|100
C|OKTA|20260112|13:45:03.031111|S|100|93.78|0|100
C|OKTA|20260112|14:01:38.921212|S|100|93.61|0|100
C|OKTA|20260112|14:23:53.759090|S|5|93.43|0|5
C|OKTA|20260112|15:26:44.374757|S|70|93.79|0|70
C|OKTA|20260112|15:30:39.908436|S|41|93.92|0|41
C|OKTA|20260112|15:32:13.665606|S|70|93.88|0|70
C|OKTA|20260112|15:53:40.041575|S|100|93.69|0|100
C|OKTA|20260112|15:53:40.041575|S|10|93.69|0|10
C|OKTA|20260112|15:53:40.041576|S|53|93.7|0|53
C|OKTA|20260112|15:53:40.041584|S|37|93.7|0|37
C|OKTA|20260112|15:53:40.041695|S|110|93.7|0|110
C|OKYO|20260112|09:30:01.742985|S|100|2.78|0|100
C|OLED|20260112|09:58:33.059995|S|100|124.79|0|100
C|OLED|20260112|09:58:33.062158|S|4|124.92|0|4
C|OLED|20260112|10:02:37.155475|S|47|125.45|0|47
C|OLED|20260112|10:02:44.087942|S|55|125.49|0|55
C|OLED|20260112|10:02:56.367627|S|39|125.49|0|39
C|OLED|20260112|10:09:08.807014|S|10|125.28|0|10
C|OLED|20260112|10:09:08.807093|S|10|125.28|0|10
C|OLED|20260112|11:30:21.206550|S|100|125.5|0|100
C|OLED|20260112|11:36:10.888002|S|10|125.31|0|10
C|OLED|20260112|11:36:10.910419|S|99|125.33|0|99
C|OLED|20260112|11:36:10.910432|S|1|125.33|0|1
C|OLED|20260112|11:37:54.074557|S|3|125.39|0|3
C|OLED|20260112|11:37:57.281828|S|16|125.4|0|16
C|OLED|20260112|11:39:21.592668|S|3|125.28|0|3
C|OLED|20260112|11:42:29.477401|S|20|125.27|0|20
C|OLED|20260112|11:47:20.714876|S|1|125.41|0|1
C|OLED|20260112|11:47:26.887532|S|3|125.41|0|3
C|OLED|20260112|11:47:40.969652|S|1|125.41|0|1
C|OLED|20260112|11:58:34.228498|S|2|125.48|0|2
C|OLED|20260112|13:35:10.226409|S|2|125.89|0|2
C|OLED|20260112|13:35:36.710683|S|2|125.88|0|2
C|OLED|20260112|13:36:58.161090|S|7|125.89|0|7
C|OLED|20260112|13:37:07.428954|S|1|125.89|0|1
C|OLED|20260112|13:37:36.251030|S|2|125.88|0|2
C|OLED|20260112|13:38:39.092771|S|2|125.89|0|2
C|OLED|20260112|13:39:41.993242|S|2|125.89|0|2
C|OLED|20260112|13:40:33.940113|S|34|125.88|0|34
C|OLED|20260112|13:41:06.129322|S|1|125.89|0|1
C|OLED|20260112|13:41:26.049904|S|1|125.89|0|1
C|OLED|20260112|13:41:33.455598|S|1|125.89|0|1
C|OLED|20260112|13:42:41.388914|S|39|125.89|0|39
C|OLED|20260112|13:44:54.011972|S|1|125.83|0|1
C|OLED|20260112|13:47:35.629443|S|2|125.88|0|2
C|OLED|20260112|14:49:08.668814|S|1|125.79|0|1
C|OLED|20260112|15:04:59.172714|S|2|125.9|0|2
C|OLED|20260112|15:20:25.959009|S|14|125.77|0|14
C|OLED|20260112|15:52:57.347612|S|4|126.02|0|4
C|OLED|20260112|15:59:25.246153|S|11|125.89|0|11
C|OLED|20260112|15:59:36.144469|S|4|125.89|0|4
C|OLED|20260112|15:59:39.179935|S|4|125.89|0|4
C|OLED|20260112|15:59:54.133110|S|6|125.95|0|6
C|OLLI|20260112|10:01:23.897755|S|9|119.165|0|9
C|OLLI|20260112|10:01:23.897755|S|100|119.165|0|100
C|OLLI|20260112|10:05:48.660866|S|13|119.22|0|13
C|OLLI|20260112|10:05:48.660866|S|93|119.21|0|93
C|OLLI|20260112|10:11:21.495809|S|100|119.995|0|100
C|OLLI|20260112|10:16:57.556514|S|21|119.68|0|21
C|OLLI|20260112|10:22:35.202547|S|25|120.2|0|25
C|OLLI|20260112|10:30:54.932728|S|25|120.28|0|25
C|OLLI|20260112|10:40:27.978844|S|64|120.9|0|64
C|OLLI|20260112|10:49:22.617979|S|50|120.68|0|50
C|OLLI|20260112|11:01:42.068946|S|100|120.39|0|100
C|OLLI|20260112|11:39:35.927257|S|100|120.47|0|100
C|OLLI|20260112|11:52:49.499801|S|79|120.46|0|79
C|OLLI|20260112|12:12:36.180565|S|1|120.2|0|1
C|OLLI|20260112|12:12:36.180796|S|99|120.2|0|99
C|OLLI|20260112|12:49:26.970726|S|100|120.065|0|100
C|OLLI|20260112|13:49:37.784721|S|10|119.1|0|10
C|OLLI|20260112|14:02:09.212228|S|25|119.01|0|25
C|OLLI|20260112|14:29:23.077496|S|10|118.83|0|10
C|OLLI|20260112|14:33:22.853180|S|10|118.95|0|10
C|OLLI|20260112|14:36:47.278371|E|10|118.59|0|10
C|OLLI|20260112|14:54:18.393204|S|5|118.49|0|5
C|OLLI|20260112|14:58:41.442892|S|5|118.44|0|5
C|OLLI|20260112|15:15:25.172566|S|100|118.745|0|100
C|OLLI|20260112|15:15:42.056616|S|10|118.63|0|10
C|OLLI|20260112|15:16:13.180327|S|10|118.6|0|10
C|OLLI|20260112|15:27:15.039151|S|100|118.69|0|100
C|OLLI|20260112|15:37:23.029772|S|25|119.035|0|25
C|OLLI|20260112|15:37:23.029848|S|25|119.035|0|25
C|OLLI|20260112|15:48:53.811804|S|31|119.35|0|31
C|OLLI|20260112|15:51:01.119437|S|33|119.35|0|33
C|OLLI|20260112|15:52:12.165428|S|30|119.27|0|30
C|OLLI|20260112|15:59:51.396193|S|1|119.47|0|1
C|OLMA|20260112|12:27:14.710982|S|87|28.61|0|87
C|OLMA|20260112|12:27:42.852016|S|5|28.585|0|5
C|OLMA|20260112|12:29:54.800997|S|100|28.385|0|100
C|OLMA|20260112|12:44:15.194874|S|49|28.23|0|49
C|OLMA|20260112|12:44:15.194916|S|26|28.23|0|26
C|OLMA|20260112|12:55:37.326309|S|2|28.27|0|2
C|OLMA|20260112|14:06:48.794722|S|200|29.115|0|200
C|OLMA|20260112|14:08:10.799522|S|100|29.115|0|100
C|OLMA|20260112|15:02:00.770014|S|100|29.07|0|100
C|OLMA|20260112|15:22:44.810154|S|58|29.005|0|58
C|OLMA|20260112|15:51:02.266234|S|25|28.57|0|25
C|OLMA|20260112|15:56:38.060991|S|2|28.83|0|2
C|OLMA|20260112|15:57:37.959778|S|100|28.84|0|100
C|OLMA|20260112|15:57:54.009847|S|3|28.85|0|3
C|OLMA|20260112|15:58:46.950603|S|51|28.86|0|51
C|OLMA|20260112|15:59:41.551391|S|100|28.8|0|100
C|OLN|20260112|09:32:00.251930|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252005|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252079|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252155|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252231|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252297|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252356|S|25|23.585|0|25
C|OLN|20260112|09:32:00.252413|S|25|23.585|0|25
C|OLN|20260112|09:34:22.065984|S|25|23.58|0|25
C|OLN|20260112|09:34:22.066054|S|25|23.58|0|25
C|OLN|20260112|09:34:22.066114|S|25|23.58|0|25
C|OLN|20260112|09:34:22.066171|S|25|23.58|0|25
C|OLN|20260112|09:34:22.066234|S|25|23.58|0|25
C|OLN|20260112|09:34:22.066293|S|25|23.58|0|25
C|OLN|20260112|09:41:28.401175|S|150|23.595|0|150
C|OLN|20260112|09:42:05.518573|S|200|23.67|0|200
C|OLN|20260112|09:49:25.362133|S|5|23.64|0|5
C|OLN|20260112|09:50:05.238602|S|3|23.62|0|3
C|OLN|20260112|09:52:24.226400|S|56|23.62|0|56
C|OLN|20260112|09:52:24.226419|S|41|23.62|0|41
C|OLN|20260112|10:10:59.260998|S|52|23.13|0|52
C|OLN|20260112|10:16:11.406772|S|100|23.16|0|100
C|OLN|20260112|10:23:59.182454|S|150|23.07|0|150
C|OLN|20260112|10:27:32.063759|S|25|23.03|0|25
C|OLN|20260112|10:32:26.604015|S|100|23.29|0|100
C|OLN|20260112|10:32:42.908524|S|99|23.32|0|99
C|OLN|20260112|10:32:42.908636|S|1|23.32|0|1
C|OLN|20260112|10:32:42.908637|S|99|23.32|0|99
C|OLN|20260112|10:32:42.908806|S|1|23.32|0|1
C|OLN|20260112|11:01:05.196988|S|100|23.26|0|100
C|OLN|20260112|12:57:56.441701|S|50|23.3|0|50
C|OLN|20260112|12:57:56.441746|S|50|23.3|0|50
C|OLN|20260112|13:00:41.607131|S|200|23.28|0|200
C|OLN|20260112|13:00:41.607199|S|100|23.28|0|100
C|OLN|20260112|13:19:33.102080|S|8|23.3|0|8
C|OLN|20260112|13:19:55.317894|S|8|23.3|0|8
C|OLN|20260112|13:31:52.029392|S|109|23.395|0|109
C|OLN|20260112|13:32:46.176586|S|8|23.41|0|8
C|OLN|20260112|13:32:46.176597|S|8|23.41|0|8
C|OLN|20260112|13:32:46.176701|S|134|23.41|0|134
C|OLN|20260112|13:35:14.975734|S|80|23.35|0|80
C|OLN|20260112|13:35:19.632794|S|60|23.34|0|60
C|OLN|20260112|13:39:22.841490|S|26|23.35|0|26
C|OLN|20260112|15:56:00.654915|S|70|23.27|0|70
C|OLN|20260112|15:59:25.898040|S|100|23.285|0|100
C|OLP|20260112|09:30:17.231258|S|2|20.78|0|2
C|OLPX|20260112|10:26:15.843124|S|30|1.63|0|30
C|OLPX|20260112|11:13:23.671623|S|1|1.63|0|1
C|OLPX|20260112|12:04:57.023514|S|100|1.645|0|100
C|OLPX|20260112|12:25:22.670974|S|3|1.65|0|3
C|OLPX|20260112|12:56:59.088686|S|100|1.65|0|100
C|OLPX|20260112|13:24:15.976719|S|5|1.66|0|5
C|OLPX|20260112|14:13:36.515781|S|3|1.67|0|3
C|OLPX|20260112|14:13:37.294686|S|3|1.67|0|3
C|OLPX|20260112|15:05:32.160877|S|27|1.65|0|27
C|OLPX|20260112|15:56:02.417026|S|3|1.64|0|3
C|OLPX|20260112|15:58:43.009283|S|100|1.64|0|100
C|OLPX|20260112|15:59:41.977169|S|1000|1.64|0|1000
C|OLPX|20260112|15:59:48.586377|S|8|1.64|0|8
C|OLPX|20260112|15:59:49.290096|S|877|1.64|0|877
C|OLPX|20260112|15:59:50.524964|S|370|1.64|0|370
C|OLPX|20260112|15:59:54.294028|S|57|1.63|0|57
C|OLPX|20260112|15:59:55.630746|S|56|1.64|0|56
C|OLPX|20260112|15:59:55.843939|S|34|1.64|0|34
C|OM|20260112|09:30:04.487638|S|2|6.345|0|2
C|OM|20260112|09:30:05.869912|S|1|6.205|0|1
C|OM|20260112|09:30:08.712899|S|100|6.38|0|100
C|OM|20260112|09:30:08.954499|S|100|6.29|0|100
C|OM|20260112|09:30:08.960939|S|100|6.24|0|100
C|OM|20260112|09:32:04.273300|S|20|5.85|0|20
C|OM|20260112|09:34:47.695288|S|28|5.77|0|28
C|OM|20260112|09:37:19.777997|S|17|5.45|0|17
C|OM|20260112|09:38:54.489922|S|179|5.3|0|179
C|OM|20260112|09:38:54.489934|S|179|5.3|0|179
C|OM|20260112|09:38:54.489935|S|179|5.3|0|179
C|OM|20260112|09:38:54.490102|S|166|5.3|0|166
C|OM|20260112|09:40:23.404523|S|200|5.44|0|200
C|OM|20260112|09:49:55.098739|S|100|5.695|0|100
C|OM|20260112|09:49:57.617570|S|3|5.69|0|3
C|OM|20260112|09:50:38.415121|S|4|5.61|0|4
C|OM|20260112|09:51:41.544883|S|100|5.575|0|100
C|OM|20260112|09:53:00.476491|S|5|5.485|0|5
C|OM|20260112|09:53:00.476556|S|5|5.485|0|5
C|OM|20260112|09:53:00.476615|S|5|5.485|0|5
C|OM|20260112|09:53:00.476675|S|5|5.485|0|5
C|OM|20260112|09:53:00.476732|S|5|5.485|0|5
C|OM|20260112|09:53:00.476799|S|5|5.485|0|5
C|OM|20260112|09:53:00.476857|S|5|5.485|0|5
C|OM|20260112|09:54:05.198359|S|41|5.42|0|41
C|OM|20260112|10:02:46.248859|S|38|5.58|0|38
C|OM|20260112|10:10:28.557064|S|10|5.29|0|10
C|OM|20260112|10:18:15.575945|S|38|5.45|0|38
C|OM|20260112|10:24:53.239756|S|5|5.375|0|5
C|OM|20260112|10:24:53.239821|S|5|5.375|0|5
C|OM|20260112|11:11:05.219938|S|38|5.44|0|38
C|OM|20260112|11:30:10.957163|S|38|5.41|0|38
C|OM|20260112|11:52:49.273483|S|10|5.72|0|10
C|OM|20260112|11:54:59.744290|S|130|5.7|0|130
C|OM|20260112|11:54:59.744428|S|122|5.7|0|122
C|OM|20260112|11:54:59.744442|S|2|5.7|0|2
C|OM|20260112|11:54:59.744471|S|246|5.7|0|246
C|OM|20260112|14:51:08.820219|S|5|5.44|0|5
C|OM|20260112|14:51:08.820306|S|5|5.44|0|5
C|OM|20260112|15:35:05.730706|S|5|5.575|0|5
C|OM|20260112|15:35:05.730780|S|5|5.575|0|5
C|OMAH|20260112|09:35:47.357291|S|132|18.68|0|132
C|OMAH|20260112|09:39:55.220036|S|132|18.69|0|132
C|OMAH|20260112|09:40:20.677659|S|132|18.7|0|132
C|OMAH|20260112|11:14:00.730456|S|55|18.74|0|55
C|OMAH|20260112|14:31:17.283781|S|100|18.73|0|100
C|OMAH|20260112|14:31:32.451739|S|120|18.73|0|120
C|OMC|20260112|09:36:42.747509|S|50|78.005|0|50
C|OMC|20260112|09:37:04.898037|S|50|78.065|0|50
C|OMC|20260112|09:37:04.898101|S|100|78.065|0|100
C|OMC|20260112|09:44:25.153554|S|42|78.8|0|42
C|OMC|20260112|09:46:06.120173|S|50|78.82|0|50
C|OMC|20260112|09:46:19.939834|S|50|78.775|0|50
C|OMC|20260112|09:49:20.914275|S|100|78.715|0|100
C|OMC|20260112|10:04:17.660276|S|100|78.725|0|100
C|OMC|20260112|10:08:22.448642|S|20|78.53|0|20
C|OMC|20260112|10:14:57.908623|S|100|78.21|0|100
C|OMC|20260112|10:22:40.482454|S|100|78.075|0|100
C|OMC|20260112|10:36:18.733540|S|5|78.25|0|5
C|OMC|20260112|10:40:07.541789|S|1|78.22|0|1
C|OMC|20260112|10:40:14.944189|S|100|78.23|0|100
C|OMC|20260112|12:29:09.829792|S|10|78.26|0|10
C|OMC|20260112|12:40:00.022318|S|110|78.24|0|110
C|OMC|20260112|13:21:21.254691|S|110|78.27|0|110
C|OMC|20260112|13:23:06.867585|S|72|78.25|0|72
C|OMC|20260112|13:36:54.591168|S|50|78.115|0|50
C|OMC|20260112|13:38:17.911378|S|110|78.18|0|110
C|OMC|20260112|14:14:44.202252|S|120|78.03|0|120
C|OMC|20260112|14:28:10.437753|S|120|77.96|0|120
C|OMC|20260112|15:20:51.255342|S|128|77.95|0|128
C|OMC|20260112|15:24:18.119739|S|135|77.875|0|135
C|OMC|20260112|15:27:14.804150|S|2|77.86|0|2
C|OMC|20260112|15:31:54.742392|S|100|77.91|0|100
C|OMC|20260112|15:31:54.742392|S|300|77.9|0|300
C|OMC|20260112|15:31:54.742417|S|100|77.9|0|100
C|OMC|20260112|15:43:45.998835|S|32|77.95|0|32
C|OMC|20260112|15:43:45.998835|S|35|77.94|0|35
C|OMC|20260112|15:43:45.998835|S|33|77.95|0|33
C|OMC|20260112|15:43:45.999319|S|20|77.94|0|20
C|OMC|20260112|15:43:45.999552|S|1|77.94|0|1
C|OMC|20260112|15:43:46.014664|S|44|77.94|0|44
C|OMC|20260112|15:57:49.640761|S|100|78.25|0|100
C|OMC|20260112|15:58:26.525927|S|3|78.285|0|3
C|OMC|20260112|15:58:30.755257|S|100|78.25|0|100
C|OMC|20260112|15:58:30.755393|S|150|78.25|0|150
C|OMC|20260112|15:58:30.755477|S|14|78.245|0|14
C|OMC|20260112|15:58:30.755493|S|14|78.245|0|14
C|OMC|20260112|15:58:30.755611|S|34|78.235|0|34
C|OMC|20260112|15:58:30.755666|S|38|78.225|0|38
C|OMC|20260112|15:58:31.633420|S|100|78.195|0|100
C|OMC|20260112|15:58:31.633455|S|14|78.185|0|14
C|OMC|20260112|15:58:53.378389|S|25|78.19|0|25
C|OMC|20260112|15:58:53.378389|S|1|78.19|0|1
C|OMC|20260112|15:59:07.613547|S|63|78.16|0|63
C|OMC|20260112|15:59:07.613547|S|33|78.165|0|33
C|OMC|20260112|15:59:07.613548|S|4|78.16|0|4
C|OMC|20260112|15:59:07.613569|S|28|78.16|0|28
C|OMC|20260112|15:59:07.613569|S|45|78.16|0|45
C|OMC|20260112|15:59:07.613570|S|27|78.16|0|27
C|OMC|20260112|15:59:07.613873|S|19|78.16|0|19
C|OMC|20260112|15:59:09.326072|S|39|78.17|0|39
C|OMC|20260112|15:59:11.543433|S|40|78.175|0|40
C|OMC|20260112|15:59:13.150978|S|10|78.17|0|10
C|OMC|20260112|15:59:14.393356|S|41|78.175|0|41
C|OMC|20260112|15:59:15.902609|S|30|78.17|0|30
C|OMC|20260112|15:59:15.902609|S|90|78.17|0|90
C|OMC|20260112|15:59:15.902610|S|87|78.17|0|87
C|OMC|20260112|15:59:15.902610|S|87|78.17|0|87
C|OMC|20260112|15:59:26.633309|S|10|78.18|0|10
C|OMC|20260112|15:59:26.633309|S|90|78.18|0|90
C|OMC|20260112|15:59:28.116131|S|95|78.18|0|95
C|OMC|20260112|15:59:28.116131|S|5|78.18|0|5
C|OMC|20260112|15:59:28.116412|S|6|78.18|0|6
C|OMC|20260112|15:59:31.162633|S|50|78.175|0|50
C|OMC|20260112|15:59:46.638213|S|200|78.13|0|200
C|OMC|20260112|15:59:48.639117|S|200|78.14|0|200
C|OMC|20260112|15:59:52.268965|S|15|78.15|0|15
C|OMCL|20260112|09:36:34.610039|S|38|49.425|0|38
C|OMCL|20260112|10:45:04.028209|S|1|50.41|0|1
C|OMCL|20260112|10:45:04.028216|S|1|50.41|0|1
C|OMCL|20260112|10:45:04.028268|S|98|50.41|0|98
C|OMCL|20260112|13:38:12.903005|S|3|50.38|0|3
C|OMCL|20260112|13:47:04.920533|S|10|50.69|0|10
C|OMCL|20260112|13:50:07.864927|S|10|50.75|0|10
C|OMCL|20260112|14:00:48.047877|S|10|50.54|0|10
C|OMCL|20260112|14:02:09.811894|S|1|50.58|0|1
C|OMCL|20260112|14:03:59.565831|S|10|50.59|0|10
C|OMCL|20260112|14:03:59.565831|S|10|50.59|0|10
C|OMCL|20260112|14:31:55.577965|S|10|50.79|0|10
C|OMCL|20260112|14:31:55.577965|S|10|50.79|0|10
C|OMCL|20260112|14:42:58.325488|S|10|50.88|0|10
C|OMCL|20260112|14:43:53.580249|S|10|50.94|0|10
C|OMCL|20260112|15:37:49.688194|S|10|51.27|0|10
C|OMCL|20260112|15:40:08.936776|S|10|51.25|0|10
C|OMCL|20260112|15:40:08.936776|S|10|51.25|0|10
C|OMCL|20260112|15:41:22.846189|S|1|51.29|0|1
C|OMCL|20260112|15:42:59.110795|S|9|51.26|0|9
C|OMCL|20260112|15:44:25.065483|S|4|51.18|0|4
C|OMCL|20260112|15:44:25.959364|S|3|51.17|0|3
C|OMCL|20260112|15:45:00.629301|S|3|51.17|0|3
C|OMCL|20260112|15:45:00.629301|S|10|51.17|0|10
C|OMDA|20260112|09:30:12.466029|S|50|15.71|0|50
C|OMDA|20260112|09:31:43.335146|S|100|15.715|0|100
C|OMDA|20260112|12:12:45.904418|S|100|15.44|0|100
C|OMDA|20260112|12:21:03.809879|E|56|15.48|0|56
C|OMDA|20260112|14:20:27.740812|S|3|15.88|0|3
C|OMER|20260112|09:30:06.958006|S|100|12.24|0|100
C|OMER|20260112|09:31:07.305689|S|11|12.18|0|11
C|OMER|20260112|09:34:24.205864|S|11|12.01|0|11
C|OMER|20260112|09:40:24.373206|S|6|12.25|0|6
C|OMER|20260112|09:45:37.004418|S|38|11.95|0|38
C|OMER|20260112|09:45:37.004484|S|38|11.95|0|38
C|OMER|20260112|10:00:36.189314|S|36|12.2|0|36
C|OMER|20260112|10:16:27.584406|S|100|12.135|0|100
C|OMER|20260112|10:35:16.398704|S|38|12.185|0|38
C|OMER|20260112|10:47:27.519308|S|100|12.3|0|100
C|OMER|20260112|11:25:07.720066|S|100|12.36|0|100
C|OMER|20260112|12:13:15.726782|S|50|12.43|0|50
C|OMER|20260112|12:32:23.681101|S|110|12.505|0|110
C|OMER|20260112|12:54:32.834023|S|100|12.62|0|100
C|OMER|20260112|12:56:02.458199|S|100|12.64|0|100
C|OMER|20260112|12:56:38.761529|S|100|12.68|0|100
C|OMER|20260112|13:06:06.121003|S|100|12.77|0|100
C|OMER|20260112|13:09:43.033721|S|4|12.71|0|4
C|OMER|20260112|13:44:41.435765|S|10|12.97|0|10
C|OMER|20260112|13:51:09.070032|S|110|13.05|0|110
C|OMER|20260112|13:51:09.070037|S|29|13.05|0|29
C|OMER|20260112|14:16:58.629836|S|13|12.8|0|13
C|OMER|20260112|14:39:02.025734|S|111|12.74|0|111
C|OMER|20260112|14:52:14.300718|S|7|12.66|0|7
C|OMER|20260112|14:56:21.622561|S|14|12.68|0|14
C|OMER|20260112|15:00:00.281525|S|3|12.65|0|3
C|OMER|20260112|15:00:00.281953|S|17|12.65|0|17
C|OMER|20260112|15:36:59.039225|S|4|12.61|0|4
C|OMER|20260112|15:50:58.641368|S|47|12.65|0|47
C|OMER|20260112|15:54:05.581094|S|38|12.645|0|38
C|OMER|20260112|15:54:05.581196|S|38|12.645|0|38
C|OMER|20260112|15:54:05.581369|S|38|12.65|0|38
C|OMER|20260112|15:54:05.581449|S|26|12.65|0|26
C|OMER|20260112|15:54:05.581527|S|26|12.645|0|26
C|OMER|20260112|15:54:05.581542|S|100|12.645|0|100
C|OMER|20260112|15:54:05.581542|S|142|12.645|0|142
C|OMER|20260112|15:54:05.581594|S|38|12.65|0|38
C|OMER|20260112|15:54:05.582187|S|34|12.655|0|34
C|OMER|20260112|15:57:49.316207|S|100|12.655|0|100
C|OMER|20260112|15:58:05.921065|S|38|12.695|0|38
C|OMER|20260112|15:58:05.921089|S|9|12.695|0|9
C|OMER|20260112|15:58:39.409250|S|100|12.69|0|100
C|OMER|20260112|15:59:03.698265|S|100|12.715|0|100
C|OMER|20260112|15:59:03.698354|S|100|12.72|0|100
C|OMER|20260112|15:59:03.698354|S|100|12.72|0|100
C|OMER|20260112|15:59:14.060741|S|100|12.81|0|100
C|OMER|20260112|15:59:28.431159|S|100|12.83|0|100
C|OMER|20260112|15:59:30.461750|S|25|12.83|0|25
C|OMER|20260112|15:59:32.500106|S|100|12.83|0|100
C|OMER|20260112|15:59:34.520431|S|75|12.82|0|75
C|OMER|20260112|15:59:50.064394|S|9|12.82|0|9
C|OMER|20260112|15:59:50.608726|S|100|12.82|0|100
C|OMEX|20260112|10:15:23.365426|S|41|2.11|0|41
C|OMEX|20260112|10:39:49.781995|S|46|2.08|0|46
C|OMEX|20260112|10:44:50.944696|S|5|2.08|0|5
C|OMEX|20260112|12:21:14.014472|S|35|2.12|0|35
C|OMEX|20260112|12:58:02.436076|S|90|2.155|0|90
C|OMEX|20260112|13:00:00.015064|S|90|2.155|0|90
C|OMEX|20260112|13:07:40.129403|S|90|2.155|0|90
C|OMEX|20260112|14:00:58.089835|S|1|2.15|0|1
C|OMEX|20260112|14:49:48.033454|S|100|2.14|0|100
C|OMEX|20260112|15:56:41.805839|S|23|2.14|0|23
C|OMEX|20260112|15:58:41.837940|S|65|2.14|0|65
C|OMEX|20260112|15:59:49.984955|S|19|2.15|0|19
C|OMEX|20260112|15:59:53.143906|S|11|2.14|0|11
C|OMEX|20260112|15:59:54.105599|S|89|2.14|0|89
C|OMEX|20260112|15:59:56.708992|S|19|2.14|0|19
C|OMF|20260112|09:32:44.538493|S|25|68.44|0|25
C|OMF|20260112|09:32:44.543062|S|25|68.44|0|25
C|OMF|20260112|09:33:04.400925|S|25|68.42|0|25
C|OMF|20260112|09:33:04.401002|S|25|68.42|0|25
C|OMF|20260112|09:34:40.332219|S|25|68.47|0|25
C|OMF|20260112|09:34:40.332286|S|25|68.47|0|25
C|OMF|20260112|09:34:40.332351|S|25|68.47|0|25
C|OMF|20260112|09:39:53.951906|S|14|68.18|0|14
C|OMF|20260112|09:39:53.951927|S|100|68.18|0|100
C|OMF|20260112|09:39:53.951928|S|14|68.18|0|14
C|OMF|20260112|09:39:53.952017|S|72|68.18|0|72
C|OMF|20260112|09:46:50.052323|S|10|67.825|0|10
C|OMF|20260112|10:01:37.715472|S|25|67.87|0|25
C|OMF|20260112|10:10:57.727350|S|25|67.01|0|25
C|OMF|20260112|10:10:57.727748|S|5|67|0|5
C|OMF|20260112|10:13:40.207897|S|8|67|0|8
C|OMF|20260112|10:13:40.207897|S|37|66.99|0|37
C|OMF|20260112|10:24:07.622718|S|2|67.185|0|2
C|OMF|20260112|10:36:17.349150|S|4|67.39|0|4
C|OMF|20260112|10:59:23.318207|S|100|67.33|0|100
C|OMF|20260112|11:19:38.677826|S|29|66.88|0|29
C|OMF|20260112|11:28:58.988646|S|44|67.55|0|44
C|OMF|20260112|11:57:23.937114|S|5|67.415|0|5
C|OMF|20260112|12:37:31.825450|S|3|67.12|0|3
C|OMF|20260112|12:58:33.055419|S|100|67.1|0|100
C|OMF|20260112|13:08:58.929561|S|100|67.105|0|100
C|OMF|20260112|13:22:21.452307|S|2|67.16|0|2
C|OMF|20260112|14:06:06.658428|S|100|67.455|0|100
C|OMF|20260112|14:16:59.149084|S|100|67.415|0|100
C|OMF|20260112|15:32:13.954760|S|100|66.605|0|100
C|OMF|20260112|15:33:13.029264|S|100|66.645|0|100
C|OMF|20260112|15:54:21.257770|S|3|66.96|0|3
C|OMF|20260112|15:54:21.257790|S|3|66.96|0|3
C|OMF|20260112|15:54:21.257833|S|3|66.955|0|3
C|OMF|20260112|15:54:21.257852|S|91|66.955|0|91
C|OMF|20260112|15:57:07.715421|S|1|66.89|0|1
C|OMF|20260112|15:57:34.835115|S|50|66.85|0|50
C|OMF|20260112|15:57:34.835115|S|50|66.85|0|50
C|OMF|20260112|15:59:48.399985|S|100|66.58|0|100
C|OMF|20260112|15:59:48.575500|S|58|66.59|0|58
C|OMF|20260112|15:59:49.610929|S|5|66.58|0|5
C|OMFL|20260112|09:31:43.221310|S|100|62.765|0|100
C|OMH|20260112|09:49:49.059782|S|100|1.25|0|100
C|OMH|20260112|09:57:43.965507|S|100|1.255|0|100
C|OMH|20260112|09:58:50.727861|S|100|1.135|0|100
C|OMH|20260112|10:00:56.314403|S|100|1.16|0|100
C|OMH|20260112|10:00:58.944314|S|100|1.14|0|100
C|OMH|20260112|10:11:10.979565|S|100|1.385|0|100
C|OMH|20260112|10:13:59.024970|S|100|1.25|0|100
C|OMH|20260112|10:42:40.505839|S|100|1.355|0|100
C|OMH|20260112|10:42:43.035054|S|150|1.355|0|150
C|OMH|20260112|10:45:22.265793|S|100|1.455|0|100
C|OMH|20260112|10:48:06.612793|S|200|1.6|0|200
C|OMH|20260112|10:48:07.559482|S|100|1.6|0|100
C|OMH|20260112|10:48:08.135710|S|100|1.6|0|100
C|OMH|20260112|10:50:02.512869|S|100|1.45|0|100
C|OMH|20260112|11:00:36.572094|S|229|1.72|0|229
C|OMH|20260112|11:00:44.631714|S|125|1.72|0|125
C|OMH|20260112|11:08:31.009643|S|100|1.55|0|100
C|OMH|20260112|11:12:32.897828|S|100|1.665|0|100
C|OMH|20260112|11:14:53.865654|S|44|1.455|0|44
C|OMH|20260112|11:26:12.884128|S|100|1.385|0|100
C|OMH|20260112|12:05:22.405229|S|65|1.57|0|65
C|OMH|20260112|12:05:22.406845|S|35|1.57|0|35
C|OMH|20260112|12:05:36.470471|S|200|1.63|0|200
C|OMH|20260112|12:11:12.858737|S|100|1.63|0|100
C|OMH|20260112|12:11:13.041692|S|200|1.63|0|200
C|OMH|20260112|12:15:15.898437|S|300|1.64|0|300
C|OMH|20260112|12:16:00.263124|S|300|1.7|0|300
C|OMH|20260112|12:17:57.163180|S|200|1.73|0|200
C|OMH|20260112|12:17:57.163956|S|100|1.73|0|100
C|OMH|20260112|12:19:18.771934|S|50|1.8|0|50
C|OMH|20260112|12:19:18.789366|S|58|1.8|0|58
C|OMH|20260112|12:19:18.809276|S|37|1.8|0|37
C|OMH|20260112|12:19:19.759092|S|155|1.8|0|155
C|OMH|20260112|12:21:02.678240|S|184|1.83|0|184
C|OMH|20260112|12:21:02.985425|S|116|1.83|0|116
C|OMH|20260112|12:39:26.958885|S|100|1.6|0|100
C|OMH|20260112|12:44:15.549837|S|200|1.7|0|200
C|OMH|20260112|13:11:56.865448|S|100|1.5|0|100
C|OMH|20260112|13:32:34.491097|S|200|1.63|0|200
C|OMH|20260112|13:42:48.056587|S|110|1.345|0|110
C|OMH|20260112|13:42:58.019642|S|158|1.285|0|158
C|OMH|20260112|13:43:22.765454|S|110|1.315|0|110
C|OMH|20260112|14:16:12.269359|S|100|1.23|0|100
C|OMH|20260112|14:16:12.285900|S|100|1.185|0|100
C|OMH|20260112|14:59:31.138156|S|200|1.29|0|200
C|OMH|20260112|14:59:47.301341|S|200|1.3|0|200
C|OMH|20260112|15:08:52.040045|S|200|1.32|0|200
C|OMH|20260112|15:33:37.166924|S|100|1.23|0|100
C|ON|20260112|09:33:05.356635|S|100|61.48|0|100
C|ON|20260112|09:33:06.855864|S|100|61.48|0|100
C|ON|20260112|09:34:04.560750|S|100|61.36|0|100
C|ON|20260112|09:34:04.560768|S|93|61.35|0|93
C|ON|20260112|09:34:25.196384|S|50|61.16|0|50
C|ON|20260112|09:34:42.526932|S|150|61.07|0|150
C|ON|20260112|09:35:21.922885|S|100|60.735|0|100
C|ON|20260112|09:35:36.852573|S|100|60.72|0|100
C|ON|20260112|09:36:33.977215|S|150|60.74|0|150
C|ON|20260112|09:41:37.714263|S|100|60.845|0|100
C|ON|20260112|09:43:33.156470|S|34|60.67|0|34
C|ON|20260112|09:43:33.158596|S|25|60.7|0|25
C|ON|20260112|09:44:36.453379|S|50|60.405|0|50
C|ON|20260112|09:47:05.407201|S|117|60.09|0|117
C|ON|20260112|09:49:34.702695|S|1|59.955|0|1
C|ON|20260112|09:51:34.113837|S|100|59.98|0|100
C|ON|20260112|09:58:16.266877|S|100|60.09|0|100
C|ON|20260112|10:00:51.850646|S|100|60.035|0|100
C|ON|20260112|10:00:51.850647|S|80|60.035|0|80
C|ON|20260112|10:00:51.850647|S|20|60.035|0|20
C|ON|20260112|10:00:51.850677|S|5|60.035|0|5
C|ON|20260112|10:00:51.850678|S|5|60.035|0|5
C|ON|20260112|10:00:51.850680|S|10|60.035|0|10
C|ON|20260112|10:00:51.851236|S|105|60.02|0|105
C|ON|20260112|10:01:31.462221|S|100|60.01|0|100
C|ON|20260112|10:02:35.382907|S|100|59.99|0|100
C|ON|20260112|10:02:46.650242|S|100|59.97|0|100
C|ON|20260112|10:03:07.383390|S|100|59.955|0|100
C|ON|20260112|10:03:09.468040|S|100|59.92|0|100
C|ON|20260112|10:03:09.474376|S|100|59.92|0|100
C|ON|20260112|10:03:09.474430|S|50|59.92|0|50
C|ON|20260112|10:03:09.476469|S|50|59.92|0|50
C|ON|20260112|10:03:09.478076|S|100|59.92|0|100
C|ON|20260112|10:03:14.712574|S|100|60.035|0|100
C|ON|20260112|10:03:14.712667|S|50|60.035|0|50
C|ON|20260112|10:03:18.680384|S|200|59.87|0|200
C|ON|20260112|10:03:18.681180|S|60|59.87|0|60
C|ON|20260112|10:04:23.079254|S|100|59.78|0|100
C|ON|20260112|10:04:30.559306|S|50|59.78|0|50
C|ON|20260112|10:04:30.559390|S|50|59.78|0|50
C|ON|20260112|10:04:45.356831|S|50|59.73|0|50
C|ON|20260112|10:04:49.412428|S|47|59.66|0|47
C|ON|20260112|10:05:30.235058|S|13|59.44|0|13
C|ON|20260112|10:08:21.032573|S|100|59.365|0|100
C|ON|20260112|10:09:08.317211|S|50|59.46|0|50
C|ON|20260112|10:09:08.317276|S|7|59.46|0|7
C|ON|20260112|10:11:45.368269|S|100|59.49|0|100
C|ON|20260112|10:11:45.460390|S|150|59.45|0|150
C|ON|20260112|10:12:29.268243|S|50|59.49|0|50
C|ON|20260112|10:16:59.824133|S|125|59.78|0|125
C|ON|20260112|10:17:18.580139|S|81|59.75|0|81
C|ON|20260112|10:17:36.083211|S|100|59.76|0|100
C|ON|20260112|10:18:43.084869|S|60|59.65|0|60
C|ON|20260112|10:19:21.513232|S|100|59.67|0|100
C|ON|20260112|10:21:44.480762|S|20|59.39|0|20
C|ON|20260112|10:21:44.480762|S|100|59.39|0|100
C|ON|20260112|10:21:44.480840|S|58|59.39|0|58
C|ON|20260112|10:23:19.569583|S|60|59.32|0|60
C|ON|20260112|10:23:22.354385|S|100|59.38|0|100
C|ON|20260112|10:24:10.879968|S|100|59.56|0|100
C|ON|20260112|10:28:26.009047|S|18|59.41|0|18
C|ON|20260112|10:36:17.358177|S|31|59.7|0|31
C|ON|20260112|10:36:41.011362|S|58|59.68|0|58
C|ON|20260112|10:36:41.011362|S|100|59.68|0|100
C|ON|20260112|10:37:56.423138|S|2|59.59|0|2
C|ON|20260112|10:39:55.316806|S|80|59.755|0|80
C|ON|20260112|10:40:07.332122|S|60|59.73|0|60
C|ON|20260112|10:40:07.332122|S|57|59.73|0|57
C|ON|20260112|10:40:35.084414|S|140|59.7|0|140
C|ON|20260112|10:40:47.949514|S|90|59.705|0|90
C|ON|20260112|10:40:56.167499|S|20|59.705|0|20
C|ON|20260112|10:51:52.671260|S|100|59.48|0|100
C|ON|20260112|10:53:58.090371|S|100|59.515|0|100
C|ON|20260112|10:56:04.229019|S|53|59.65|0|53
C|ON|20260112|10:59:13.147760|S|150|59.62|0|150
C|ON|20260112|10:59:13.147811|S|50|59.62|0|50
C|ON|20260112|11:06:01.156309|S|50|59.14|0|50
C|ON|20260112|11:06:09.052656|S|31|59.15|0|31
C|ON|20260112|11:06:31.152510|S|23|59.15|0|23
C|ON|20260112|11:06:44.217628|S|100|59.14|0|100
C|ON|20260112|11:07:18.549641|S|26|59.05|0|26
C|ON|20260112|11:08:04.446556|S|50|59.08|0|50
C|ON|20260112|11:08:04.446607|S|12|59.08|0|12
C|ON|20260112|11:08:29.373873|S|100|59.1|0|100
C|ON|20260112|11:08:56.110891|S|11|59.18|0|11
C|ON|20260112|11:08:56.110898|S|11|59.18|0|11
C|ON|20260112|11:08:56.110952|S|50|59.18|0|50
C|ON|20260112|11:11:27.169599|S|50|59.15|0|50
C|ON|20260112|11:13:32.677016|S|100|59.215|0|100
C|ON|20260112|11:13:35.428658|S|100|59.25|0|100
C|ON|20260112|11:29:48.985770|S|23|59.08|0|23
C|ON|20260112|11:32:49.330569|S|34|59.16|0|34
C|ON|20260112|11:34:06.693110|S|50|59.165|0|50
C|ON|20260112|11:34:06.693147|S|22|59.165|0|22
C|ON|20260112|11:34:06.858558|S|100|59.24|0|100
C|ON|20260112|11:34:10.712704|S|123|59.21|0|123
C|ON|20260112|11:42:52.458130|S|128|59.295|0|128
C|ON|20260112|11:49:14.572346|S|16|59.29|0|16
C|ON|20260112|11:53:37.110906|S|23|59.34|0|23
C|ON|20260112|11:56:34.961799|S|174|59.37|0|174
C|ON|20260112|11:57:16.626368|S|13|59.36|0|13
C|ON|20260112|11:59:32.216845|S|1|59.32|0|1
C|ON|20260112|12:01:14.568264|S|1|59.33|0|1
C|ON|20260112|12:02:47.958152|S|63|59.31|0|63
C|ON|20260112|12:02:47.958174|S|31|59.32|0|31
C|ON|20260112|12:03:45.437047|S|50|59.41|0|50
C|ON|20260112|12:03:52.388387|S|100|59.41|0|100
C|ON|20260112|12:03:52.391019|S|10|59.41|0|10
C|ON|20260112|12:03:52.391032|S|10|59.41|0|10
C|ON|20260112|12:03:52.391076|S|30|59.41|0|30
C|ON|20260112|12:19:18.765766|S|31|59.05|0|31
C|ON|20260112|12:31:58.277234|S|6|59.13|0|6
C|ON|20260112|12:44:29.783866|S|100|59.21|0|100
C|ON|20260112|12:44:59.769156|S|100|59.23|0|100
C|ON|20260112|12:58:29.579472|S|50|59.14|0|50
C|ON|20260112|13:23:01.361436|S|200|58.845|0|200
C|ON|20260112|13:25:48.597680|S|1|58.835|0|1
C|ON|20260112|13:25:48.599302|S|1|58.83|0|1
C|ON|20260112|13:27:11.099389|S|100|58.825|0|100
C|ON|20260112|13:32:45.224271|S|50|58.83|0|50
C|ON|20260112|13:39:29.181143|S|80|58.88|0|80
C|ON|20260112|13:40:09.263295|S|60|58.89|0|60
C|ON|20260112|13:44:52.913795|S|1|58.76|0|1
C|ON|20260112|13:44:56.293521|S|2|58.78|0|2
C|ON|20260112|13:52:36.977645|S|50|58.735|0|50
C|ON|20260112|13:52:46.100953|S|100|58.755|0|100
C|ON|20260112|13:52:49.867330|S|150|58.76|0|150
C|ON|20260112|13:55:54.903430|S|90|58.795|0|90
C|ON|20260112|13:56:27.338700|S|30|58.8|0|30
C|ON|20260112|14:01:37.114075|S|100|58.82|0|100
C|ON|20260112|14:03:41.176348|S|140|58.825|0|140
C|ON|20260112|14:04:01.580314|S|34|58.825|0|34
C|ON|20260112|14:08:20.179585|S|50|58.69|0|50
C|ON|20260112|14:08:20.179663|S|50|58.69|0|50
C|ON|20260112|14:10:00.212686|S|100|58.745|0|100
C|ON|20260112|14:10:00.212868|S|50|58.745|0|50
C|ON|20260112|14:13:01.836934|S|40|58.89|0|40
C|ON|20260112|14:15:42.975119|S|11|58.89|0|11
C|ON|20260112|14:16:28.092329|S|260|58.895|0|260
C|ON|20260112|14:17:17.408792|S|50|58.93|0|50
C|ON|20260112|14:17:21.080993|S|50|58.95|0|50
C|ON|20260112|14:19:16.556139|S|90|58.89|0|90
C|ON|20260112|14:22:50.044947|S|10|58.76|0|10
C|ON|20260112|14:24:31.763351|S|50|58.77|0|50
C|ON|20260112|14:47:25.226593|S|1|58.38|0|1
C|ON|20260112|14:51:28.851098|S|50|58.395|0|50
C|ON|20260112|14:51:28.851107|S|50|58.395|0|50
C|ON|20260112|14:55:43.389763|S|100|58.47|0|100
C|ON|20260112|15:02:21.931361|S|100|58.5|0|100
C|ON|20260112|15:06:46.928445|S|11|58.49|0|11
C|ON|20260112|15:07:02.053403|S|50|58.48|0|50
C|ON|20260112|15:07:02.056955|S|50|58.48|0|50
C|ON|20260112|15:07:02.059824|S|50|58.48|0|50
C|ON|20260112|15:14:07.852161|S|150|58.39|0|150
C|ON|20260112|15:14:07.852221|S|50|58.39|0|50
C|ON|20260112|15:19:02.367501|S|100|58.47|0|100
C|ON|20260112|15:19:50.726420|S|100|58.55|0|100
C|ON|20260112|15:19:50.734640|S|100|58.55|0|100
C|ON|20260112|15:19:50.742854|S|100|58.55|0|100
C|ON|20260112|15:20:13.986698|S|63|58.49|0|63
C|ON|20260112|15:27:37.643052|S|100|58.42|0|100
C|ON|20260112|15:27:37.643052|S|87|58.42|0|87
C|ON|20260112|15:27:47.135176|S|251|58.43|0|251
C|ON|20260112|15:29:26.666599|S|50|58.38|0|50
C|ON|20260112|15:29:26.666670|S|50|58.38|0|50
C|ON|20260112|15:47:26.932970|S|2|58.72|0|2
C|ON|20260112|15:48:11.151273|S|150|58.74|0|150
C|ON|20260112|15:51:03.150681|S|38|58.77|0|38
C|ON|20260112|15:51:06.505639|S|73|58.77|0|73
C|ON|20260112|15:54:38.494374|S|100|58.965|0|100
C|ON|20260112|15:56:48.232600|S|44|58.84|0|44
C|ON|20260112|15:56:50.481631|S|16|58.84|0|16
C|ON|20260112|15:57:24.168973|S|60|58.81|0|60
C|ON|20260112|15:58:14.829107|S|50|58.82|0|50
C|ON|20260112|15:58:56.186032|S|50|58.76|0|50
C|ON|20260112|15:59:01.168667|S|100|58.77|0|100
C|ON|20260112|15:59:04.276105|S|50|58.76|0|50
C|ON|20260112|15:59:10.446112|S|50|58.76|0|50
C|ON|20260112|15:59:24.890714|S|2|58.765|0|2
C|ONB|20260112|10:05:19.895449|S|100|22.97|0|100
C|ONB|20260112|10:13:32.969891|S|100|22.9|0|100
C|ONB|20260112|10:28:09.673893|S|100|22.795|0|100
C|ONB|20260112|10:43:00.133527|S|100|22.765|0|100
C|ONB|20260112|10:43:00.133648|S|100|22.77|0|100
C|ONB|20260112|10:45:13.092564|S|100|22.795|0|100
C|ONB|20260112|10:45:13.100794|S|100|22.795|0|100
C|ONB|20260112|10:45:13.101360|S|100|22.795|0|100
C|ONB|20260112|11:01:36.923297|S|15|22.73|0|15
C|ONB|20260112|11:15:10.315775|S|5|22.69|0|5
C|ONB|20260112|11:17:24.625362|S|100|22.69|0|100
C|ONB|20260112|11:18:50.035907|S|100|22.705|0|100
C|ONB|20260112|11:25:03.849567|S|82|22.72|0|82
C|ONB|20260112|11:25:03.849591|S|18|22.72|0|18
C|ONB|20260112|11:28:48.491567|S|100|22.75|0|100
C|ONB|20260112|11:45:15.973421|S|100|22.71|0|100
C|ONB|20260112|11:47:30.527526|S|100|22.71|0|100
C|ONB|20260112|13:04:28.395950|S|25|22.525|0|25
C|ONB|20260112|13:10:08.896395|S|19|22.54|0|19
C|ONB|20260112|13:52:09.506309|S|25|22.54|0|25
C|ONB|20260112|14:29:29.009505|S|100|22.6|0|100
C|ONB|20260112|14:31:47.179768|S|100|22.605|0|100
C|ONB|20260112|14:31:49.178186|S|100|22.605|0|100
C|ONB|20260112|14:31:49.782725|S|100|22.605|0|100
C|ONB|20260112|14:34:09.568278|S|69|22.56|0|69
C|ONB|20260112|15:12:30.801889|S|100|22.66|0|100
C|ONB|20260112|15:13:16.301264|S|100|22.66|0|100
C|ONB|20260112|15:14:13.239201|S|100|22.68|0|100
C|ONB|20260112|15:16:34.379265|S|19|22.71|0|19
C|ONB|20260112|15:17:30.424729|S|100|22.715|0|100
C|ONB|20260112|15:18:35.062448|S|24|22.71|0|24
C|ONB|20260112|15:27:51.602889|S|100|22.65|0|100
C|ONB|20260112|15:27:56.632840|S|100|22.65|0|100
C|ONB|20260112|15:29:52.732743|S|39|22.655|0|39
C|ONB|20260112|15:32:51.026743|S|6|22.7|0|6
C|ONB|20260112|15:32:57.384133|S|79|22.695|0|79
C|ONB|20260112|15:34:05.258030|S|21|22.7|0|21
C|ONB|20260112|15:34:34.499341|S|6|22.71|0|6
C|ONB|20260112|15:46:01.108341|S|100|22.72|0|100
C|ONB|20260112|15:46:11.040776|S|50|22.705|0|50
C|ONB|20260112|15:48:46.922387|S|2|22.73|0|2
C|ONB|20260112|15:49:10.240675|S|62|22.74|0|62
C|ONB|20260112|15:49:10.240675|S|19|22.74|0|19
C|ONB|20260112|15:50:11.002340|S|80|22.705|0|80
C|ONB|20260112|15:50:42.518127|S|100|22.695|0|100
C|ONB|20260112|15:52:03.076342|S|10|22.72|0|10
C|ONB|20260112|15:53:16.616652|S|13|22.73|0|13
C|ONB|20260112|15:54:50.013225|S|100|22.73|0|100
C|ONB|20260112|15:55:39.452317|S|100|22.71|0|100
C|ONB|20260112|15:55:39.514221|S|100|22.71|0|100
C|ONB|20260112|15:56:21.424551|S|2|22.7|0|2
C|ONB|20260112|15:57:00.432628|S|13|22.73|0|13
C|ONB|20260112|15:57:43.038074|S|200|22.725|0|200
C|ONB|20260112|15:58:00.341149|S|3|22.725|0|3
C|ONB|20260112|15:58:00.341160|S|101|22.725|0|101
C|ONB|20260112|15:58:00.341180|S|37|22.725|0|37
C|ONB|20260112|15:58:00.341193|S|59|22.725|0|59
C|ONB|20260112|15:58:00.351125|S|101|22.725|0|101
C|ONB|20260112|15:58:14.992638|S|75|22.73|0|75
C|ONB|20260112|15:58:14.993719|S|25|22.73|0|25
C|ONB|20260112|15:58:54.181252|S|100|22.73|0|100
C|ONB|20260112|15:58:54.181252|S|100|22.73|0|100
C|ONB|20260112|15:59:05.190740|S|200|22.735|0|200
C|ONB|20260112|15:59:05.224641|S|39|22.74|0|39
C|ONB|20260112|15:59:08.779416|S|100|22.76|0|100
C|ONB|20260112|15:59:32.123018|S|100|22.77|0|100
C|ONB|20260112|15:59:32.123019|S|53|22.77|0|53
C|ONB|20260112|15:59:36.833614|S|100|22.78|0|100
C|ONB|20260112|15:59:38.362580|S|100|22.77|0|100
C|ONB|20260112|15:59:40.045898|S|1|22.78|0|1
C|ONB|20260112|15:59:40.809173|S|2|22.77|0|2
C|ONB|20260112|15:59:48.346764|S|2|22.77|0|2
C|ONB|20260112|15:59:48.914817|S|39|22.77|0|39
C|ONB|20260112|15:59:51.167663|S|4|22.77|0|4
C|ONB|20260112|15:59:51.471673|S|2|22.77|0|2
C|ONB|20260112|15:59:52.862343|S|2|22.77|0|2
C|ONB|20260112|15:59:53.862812|S|48|22.77|0|48
C|ONB|20260112|15:59:54.053839|S|1|22.77|0|1
C|ONB|20260112|15:59:54.580124|S|45|22.77|0|45
C|ONB|20260112|15:59:54.932501|S|48|22.77|0|48
C|ONB|20260112|15:59:54.932501|S|7|22.77|0|7
C|ONB|20260112|15:59:54.932501|S|6|22.77|0|6
C|ONB|20260112|15:59:55.943357|S|38|22.77|0|38
C|ONB|20260112|15:59:59.232626|S|42|22.775|0|42
C|ONC|20260112|10:50:57.099910|S|93|334.875|0|93
C|ONC|20260112|11:16:13.634344|S|100|333.835|0|100
C|ONC|20260112|11:53:50.022815|S|16|335.29|0|16
C|ONC|20260112|12:08:38.497356|S|87|334.115|0|87
C|ONC|20260112|12:35:25.303559|S|1|333.25|0|1
C|ONC|20260112|12:35:55.397261|S|2|333.57|0|2
C|ONC|20260112|12:42:32.309275|S|8|333.48|0|8
C|ONC|20260112|12:43:20.500245|S|1|333.25|0|1
C|ONC|20260112|12:48:25.997400|S|29|333.57|0|29
C|ONC|20260112|13:13:18.646520|S|5|333.36|0|5
C|ONC|20260112|13:25:58.127386|S|40|333.7|0|40
C|ONC|20260112|13:30:04.169307|S|2|333.86|0|2
C|ONC|20260112|13:58:07.658697|S|30|334.53|0|30
C|ONC|20260112|14:00:11.550401|S|8|334.54|0|8
C|ONC|20260112|14:59:49.675816|S|46|335.46|0|46
C|ONC|20260112|15:24:06.282790|S|34|336.26|0|34
C|ONC|20260112|15:59:35.617053|S|3|334.82|0|3
C|ONC|20260112|15:59:35.625277|S|40|334.53|0|40
C|ONC|20260112|15:59:35.625277|S|52|334.43|0|52
C|ONC|20260112|15:59:54.658342|S|50|334.24|0|50
C|ONCY|20260112|10:15:04.078083|S|250|.9575|0|250
C|ONCY|20260112|10:51:28.942525|S|100|.9264|0|100
C|ONCY|20260112|11:18:12.682986|S|100|.93145|0|100
C|ONCY|20260112|11:31:27.066649|S|100|.93995|0|100
C|ONCY|20260112|11:36:38.736010|S|100|.93675|0|100
C|ONCY|20260112|11:39:09.244640|S|40|.9369|0|40
C|ONCY|20260112|12:11:40.200403|S|100|.94495|0|100
C|ONCY|20260112|12:14:17.710450|S|100|.94495|0|100
C|ONCY|20260112|12:19:33.551482|S|100|.93975|0|100
C|ONCY|20260112|12:22:04.364606|S|100|.93975|0|100
C|ONCY|20260112|12:24:34.898826|S|70|.93975|0|70
C|ONCY|20260112|12:27:16.360754|S|100|.93975|0|100
C|ONCY|20260112|13:35:49.507732|S|100|.94475|0|100
C|ONCY|20260112|14:54:25.091505|S|100|1|0|100
C|ONDL|20260112|09:32:46.339515|S|100|48|0|100
C|ONDL|20260112|10:55:54.659493|S|200|46|0|200
C|ONDL|20260112|10:57:24.882916|S|100|48|0|100
C|ONDL|20260112|11:00:08.221722|S|100|46.96|0|100
C|ONDL|20260112|11:02:13.073892|S|30|46.87|0|30
C|ONDL|20260112|11:10:46.702052|S|100|47.03|0|100
C|ONDL|20260112|11:56:07.712826|S|100|46.4|0|100
C|ONDL|20260112|12:09:11.863437|S|100|46.04|0|100
C|ONDL|20260112|14:29:01.041666|S|100|43.71|0|100
C|ONDL|20260112|15:57:46.772471|S|63|44.9|0|63
C|ONDL|20260112|15:59:28.040189|S|200|45.21|0|200
C|ONDS|20260112|09:30:14.232057|S|450|13.75|0|450
C|ONDS|20260112|09:30:17.212955|S|300|13.86|0|300
C|ONDS|20260112|09:30:17.236451|S|8|13.87|0|8
C|ONDS|20260112|09:30:17.308287|S|9|13.89|0|9
C|ONDS|20260112|09:30:19.013911|S|8|13.91|0|8
C|ONDS|20260112|09:30:19.090030|S|9|13.9|0|9
C|ONDS|20260112|09:30:24.611045|S|5|13.93|0|5
C|ONDS|20260112|09:30:28.543649|S|8|13.995|0|8
C|ONDS|20260112|09:30:28.543710|S|8|13.99|0|8
C|ONDS|20260112|09:30:35.712218|S|100|13.95|0|100
C|ONDS|20260112|09:31:09.216911|S|181|14.195|0|181
C|ONDS|20260112|09:31:22.661350|S|181|13.89|0|181
C|ONDS|20260112|09:31:22.661417|S|119|13.89|0|119
C|ONDS|20260112|09:31:32.881465|S|450|13.68|0|450
C|ONDS|20260112|09:31:33.950757|S|300|13.6|0|300
C|ONDS|20260112|09:31:33.950816|S|150|13.6|0|150
C|ONDS|20260112|09:31:34.219427|S|200|13.55|0|200
C|ONDS|20260112|09:32:15.968819|S|9|13.48|0|9
C|ONDS|20260112|09:32:37.307036|S|7|13.54|0|7
C|ONDS|20260112|09:32:46.142739|S|10|13.47|0|10
C|ONDS|20260112|09:32:47.926951|S|3|13.42|0|3
C|ONDS|20260112|09:34:23.616875|S|100|13.73|0|100
C|ONDS|20260112|09:34:34.030559|S|100|13.83|0|100
C|ONDS|20260112|09:36:05.497423|S|91|14.07|0|91
C|ONDS|20260112|09:36:07.090658|S|480|14.13|0|480
C|ONDS|20260112|09:36:07.152228|S|200|14.13|0|200
C|ONDS|20260112|09:36:07.152250|S|100|14.13|0|100
C|ONDS|20260112|09:36:07.152258|S|180|14.13|0|180
C|ONDS|20260112|09:36:11.769883|S|100|14.09|0|100
C|ONDS|20260112|09:36:28.966545|S|400|14.02|0|400
C|ONDS|20260112|09:36:28.988184|S|200|14.04|0|200
C|ONDS|20260112|09:36:59.917537|S|100|14.105|0|100
C|ONDS|20260112|09:36:59.976116|S|100|14.1|0|100
C|ONDS|20260112|09:38:05.853347|S|330|14.415|0|330
C|ONDS|20260112|09:38:20.380556|S|490|14.505|0|490
C|ONDS|20260112|09:38:22.310577|S|490|14.515|0|490
C|ONDS|20260112|09:38:22.755250|S|100|14.485|0|100
C|ONDS|20260112|09:38:22.755264|S|230|14.485|0|230
C|ONDS|20260112|09:38:27.306971|S|400|14.525|0|400
C|ONDS|20260112|09:38:34.100645|S|330|14.575|0|330
C|ONDS|20260112|09:39:06.073285|S|100|14.73|0|100
C|ONDS|20260112|09:39:10.049629|S|330|14.82|0|330
C|ONDS|20260112|09:39:12.302340|S|330|14.825|0|330
C|ONDS|20260112|09:39:15.816997|S|500|14.85|0|500
C|ONDS|20260112|09:40:42.426787|S|200|14.84|0|200
C|ONDS|20260112|09:41:05.003645|S|200|14.8|0|200
C|ONDS|20260112|09:41:05.003670|S|198|14.8|0|198
C|ONDS|20260112|09:41:07.302482|S|340|14.84|0|340
C|ONDS|20260112|09:41:17.302372|S|340|14.93|0|340
C|ONDS|20260112|09:41:53.443990|S|117|15.035|0|117
C|ONDS|20260112|09:41:58.911133|S|100|15.14|0|100
C|ONDS|20260112|09:42:09.547870|S|340|15.165|0|340
C|ONDS|20260112|09:43:59.634873|S|350|15.09|0|350
C|ONDS|20260112|09:44:02.304459|S|400|15.04|0|400
C|ONDS|20260112|09:44:02.304521|S|130|15.04|0|130
C|ONDS|20260112|09:45:01.410279|S|8|15.15|0|8
C|ONDS|20260112|09:45:17.302499|S|360|15.245|0|360
C|ONDS|20260112|09:46:17.302651|S|360|15.195|0|360
C|ONDS|20260112|09:46:22.302554|S|540|15.195|0|540
C|ONDS|20260112|09:46:22.659361|S|100|15.23|0|100
C|ONDS|20260112|09:46:36.848119|S|244|15.12|0|244
C|ONDS|20260112|09:47:27.632391|S|1|15.05|0|1
C|ONDS|20260112|09:47:27.632499|S|1|15.05|0|1
C|ONDS|20260112|09:48:12.304183|S|100|15.05|0|100
C|ONDS|20260112|09:48:17.304553|S|40|15|0|40
C|ONDS|20260112|09:48:47.302639|S|560|14.975|0|560
C|ONDS|20260112|09:49:15.471489|S|100|15.06|0|100
C|ONDS|20260112|09:51:06.596198|S|200|15.035|0|200
C|ONDS|20260112|09:51:06.596199|S|67|15.035|0|67
C|ONDS|20260112|09:51:06.596231|S|39|15.035|0|39
C|ONDS|20260112|09:51:06.596232|S|38|15.035|0|38
C|ONDS|20260112|09:51:06.596233|S|36|15.035|0|36
C|ONDS|20260112|09:51:16.762117|S|100|15.03|0|100
C|ONDS|20260112|09:51:33.468252|S|580|15.075|0|580
C|ONDS|20260112|09:52:22.640973|S|1|14.94|0|1
C|ONDS|20260112|09:52:24.569610|S|9|14.94|0|9
C|ONDS|20260112|09:54:41.269982|S|100|14.585|0|100
C|ONDS|20260112|09:55:41.784937|S|300|14.425|0|300
C|ONDS|20260112|09:55:46.570742|S|152|14.405|0|152
C|ONDS|20260112|09:55:46.570750|S|167|14.405|0|167
C|ONDS|20260112|09:55:47.302918|S|400|14.405|0|400
C|ONDS|20260112|10:00:03.296426|S|100|14.2|0|100
C|ONDS|20260112|10:00:19.352480|S|2|14.22|0|2
C|ONDS|20260112|10:00:20.413386|S|280|14.22|0|280
C|ONDS|20260112|10:01:59.340143|S|70|14.035|0|70
C|ONDS|20260112|10:02:08.721215|S|100|14.025|0|100
C|ONDS|20260112|10:04:16.201813|S|100|13.95|0|100
C|ONDS|20260112|10:04:16.201813|S|5|13.95|0|5
C|ONDS|20260112|10:06:03.138209|S|10|13.66|0|10
C|ONDS|20260112|10:06:27.303297|S|300|13.63|0|300
C|ONDS|20260112|10:06:27.303297|S|100|13.63|0|100
C|ONDS|20260112|10:06:27.303297|S|440|13.635|0|440
C|ONDS|20260112|10:07:05.202244|S|440|13.605|0|440
C|ONDS|20260112|10:07:42.303354|S|440|13.515|0|440
C|ONDS|20260112|10:07:57.848702|S|100|13.52|0|100
C|ONDS|20260112|10:08:01.616443|S|100|13.495|0|100
C|ONDS|20260112|10:08:01.616502|S|350|13.495|0|350
C|ONDS|20260112|10:08:01.630921|S|100|13.47|0|100
C|ONDS|20260112|10:08:01.669448|S|450|13.47|0|450
C|ONDS|20260112|10:08:01.875452|S|10|13.45|0|10
C|ONDS|20260112|10:08:02.303355|S|100|13.43|0|100
C|ONDS|20260112|10:08:03.683783|S|19|13.44|0|19
C|ONDS|20260112|10:08:03.802275|S|24|13.43|0|24
C|ONDS|20260112|10:08:05.213908|S|100|13.445|0|100
C|ONDS|20260112|10:08:06.616789|S|100|13.45|0|100
C|ONDS|20260112|10:08:07.303402|S|100|13.45|0|100
C|ONDS|20260112|10:08:08.780473|S|100|13.42|0|100
C|ONDS|20260112|10:08:08.963546|S|100|13.41|0|100
C|ONDS|20260112|10:08:08.963869|S|100|13.41|0|100
C|ONDS|20260112|10:08:13.304223|S|100|13.45|0|100
C|ONDS|20260112|10:08:29.998812|S|100|13.42|0|100
C|ONDS|20260112|10:08:37.860661|S|66|13.43|0|66
C|ONDS|20260112|10:09:20.051220|S|400|13.35|0|400
C|ONDS|20260112|10:10:20.577246|S|30|13.33|0|30
C|ONDS|20260112|10:10:21.113777|S|100|13.3|0|100
C|ONDS|20260112|10:11:03.044755|S|200|13.49|0|200
C|ONDS|20260112|10:11:07.303725|S|450|13.505|0|450
C|ONDS|20260112|10:11:07.873438|S|680|13.505|0|680
C|ONDS|20260112|10:11:09.717297|S|298|13.51|0|298
C|ONDS|20260112|10:11:12.303615|S|680|13.565|0|680
C|ONDS|20260112|10:11:12.311329|S|100|13.57|0|100
C|ONDS|20260112|10:11:12.311349|S|295|13.57|0|295
C|ONDS|20260112|10:11:12.311349|S|55|13.57|0|55
C|ONDS|20260112|10:11:31.702415|S|100|13.49|0|100
C|ONDS|20260112|10:11:42.303621|S|100|13.5|0|100
C|ONDS|20260112|10:12:32.435427|S|100|13.41|0|100
C|ONDS|20260112|10:13:04.412125|S|690|13.505|0|690
C|ONDS|20260112|10:13:16.265411|S|100|13.4|0|100
C|ONDS|20260112|10:13:22.306748|S|787|13.35|0|787
C|ONDS|20260112|10:13:32.306790|S|460|13.34|0|460
C|ONDS|20260112|10:13:33.372200|S|20|13.35|0|20
C|ONDS|20260112|10:13:37.306793|S|100|13.35|0|100
C|ONDS|20260112|10:13:42.717668|S|100|13.36|0|100
C|ONDS|20260112|10:13:43.150918|S|100|13.36|0|100
C|ONDS|20260112|10:13:50.812012|S|3|13.41|0|3
C|ONDS|20260112|10:13:51.350930|S|100|13.41|0|100
C|ONDS|20260112|10:13:52.306791|S|460|13.425|0|460
C|ONDS|20260112|10:14:02.306811|S|460|13.405|0|460
C|ONDS|20260112|10:14:27.306813|S|100|13.38|0|100
C|ONDS|20260112|10:14:32.306828|S|100|13.36|0|100
C|ONDS|20260112|10:14:33.964915|S|26|13.38|0|26
C|ONDS|20260112|10:14:43.017829|S|37|13.37|0|37
C|ONDS|20260112|10:15:01.664697|S|100|13.41|0|100
C|ONDS|20260112|10:15:02.232542|S|20|13.42|0|20
C|ONDS|20260112|10:15:08.545380|S|100|13.45|0|100
C|ONDS|20260112|10:15:47.344375|S|100|13.4|0|100
C|ONDS|20260112|10:15:48.789548|S|8|13.38|0|8
C|ONDS|20260112|10:16:03.717539|S|10|13.43|0|10
C|ONDS|20260112|10:16:17.151378|S|100|13.35|0|100
C|ONDS|20260112|10:16:19.986232|S|100|13.34|0|100
C|ONDS|20260112|10:16:23.221270|S|20|13.36|0|20
C|ONDS|20260112|10:16:29.632861|S|100|13.38|0|100
C|ONDS|20260112|10:16:29.634246|S|60|13.38|0|60
C|ONDS|20260112|10:16:41.555619|S|100|13.375|0|100
C|ONDS|20260112|10:16:50.675651|S|100|13.41|0|100
C|ONDS|20260112|10:17:01.702263|S|100|13.46|0|100
C|ONDS|20260112|10:17:01.912081|S|100|13.465|0|100
C|ONDS|20260112|10:17:01.912081|S|75|13.465|0|75
C|ONDS|20260112|10:17:37.746974|S|24|13.33|0|24
C|ONDS|20260112|10:17:38.119121|S|100|13.32|0|100
C|ONDS|20260112|10:17:40.294280|S|100|13.33|0|100
C|ONDS|20260112|10:17:42.262032|S|100|13.32|0|100
C|ONDS|20260112|10:17:48.902691|S|50|13.3|0|50
C|ONDS|20260112|10:18:20.615669|S|100|13.25|0|100
C|ONDS|20260112|10:18:34.286686|S|100|13.25|0|100
C|ONDS|20260112|10:18:40.334287|S|57|13.29|0|57
C|ONDS|20260112|10:18:41.616625|S|100|13.29|0|100
C|ONDS|20260112|10:18:49.441070|S|11|13.29|0|11
C|ONDS|20260112|10:18:56.084812|S|135|13.315|0|135
C|ONDS|20260112|10:18:59.532787|S|77|13.34|0|77
C|ONDS|20260112|10:19:05.693912|S|100|13.35|0|100
C|ONDS|20260112|10:19:37.217092|S|94|13.26|0|94
C|ONDS|20260112|10:19:43.037678|S|100|13.26|0|100
C|ONDS|20260112|10:20:04.827274|S|75|13.25|0|75
C|ONDS|20260112|10:20:22.780086|S|100|13.23|0|100
C|ONDS|20260112|10:20:25.877015|S|100|13.22|0|100
C|ONDS|20260112|10:20:30.848792|S|100|13.22|0|100
C|ONDS|20260112|10:20:30.850599|S|135|13.22|0|135
C|ONDS|20260112|10:20:30.850599|S|135|13.225|0|135
C|ONDS|20260112|10:20:40.967969|S|100|13.23|0|100
C|ONDS|20260112|10:21:03.251270|S|100|13.26|0|100
C|ONDS|20260112|10:21:16.123754|S|100|13.17|0|100
C|ONDS|20260112|10:21:29.117653|S|100|13.12|0|100
C|ONDS|20260112|10:21:33.669375|S|65|13.1|0|65
C|ONDS|20260112|10:21:36.424027|S|100|13.12|0|100
C|ONDS|20260112|10:21:39.127939|S|100|13.11|0|100
C|ONDS|20260112|10:21:45.773932|S|100|13.12|0|100
C|ONDS|20260112|10:22:01.704553|S|300|13.125|0|300
C|ONDS|20260112|10:22:01.704721|S|100|13.125|0|100
C|ONDS|20260112|10:22:13.419647|S|32|13.135|0|32
C|ONDS|20260112|10:22:38.620572|S|2|13.12|0|2
C|ONDS|20260112|10:22:48.029905|S|6|13.14|0|6
C|ONDS|20260112|10:22:54.336782|S|92|13.15|0|92
C|ONDS|20260112|10:22:55.137347|S|92|13.16|0|92
C|ONDS|20260112|10:23:04.422856|S|100|13.21|0|100
C|ONDS|20260112|10:23:17.439061|S|100|13.16|0|100
C|ONDS|20260112|10:23:49.374995|S|25|13.16|0|25
C|ONDS|20260112|10:24:20.456301|S|69|13.2|0|69
C|ONDS|20260112|10:24:21.892649|S|100|13.2|0|100
C|ONDS|20260112|10:24:21.902924|S|100|13.2|0|100
C|ONDS|20260112|10:24:21.911448|S|100|13.2|0|100
C|ONDS|20260112|10:24:36.711697|S|1|13.15|0|1
C|ONDS|20260112|10:24:49.697021|S|100|13.155|0|100
C|ONDS|20260112|10:24:49.697039|S|640|13.155|0|640
C|ONDS|20260112|10:25:09.105591|S|135|13.155|0|135
C|ONDS|20260112|10:25:09.105650|S|365|13.155|0|365
C|ONDS|20260112|10:25:14.407044|S|100|13.16|0|100
C|ONDS|20260112|10:25:14.974768|S|33|13.16|0|33
C|ONDS|20260112|10:25:17.696209|S|100|13.17|0|100
C|ONDS|20260112|10:25:18.566329|S|13|13.18|0|13
C|ONDS|20260112|10:25:25.812865|S|100|13.2|0|100
C|ONDS|20260112|10:25:25.812873|S|1400|13.2|0|1400
C|ONDS|20260112|10:25:26.271622|S|100|13.205|0|100
C|ONDS|20260112|10:26:04.823379|S|100|13.34|0|100
C|ONDS|20260112|10:26:11.659957|S|100|13.33|0|100
C|ONDS|20260112|10:26:17.811619|S|50|13.29|0|50
C|ONDS|20260112|10:26:22.786038|S|10|13.23|0|10
C|ONDS|20260112|10:26:22.898479|S|19|13.23|0|19
C|ONDS|20260112|10:26:24.061996|S|41|13.24|0|41
C|ONDS|20260112|10:26:24.061997|S|59|13.24|0|59
C|ONDS|20260112|10:26:25.275351|S|100|13.22|0|100
C|ONDS|20260112|10:26:40.739022|S|100|13.18|0|100
C|ONDS|20260112|10:26:44.967996|S|100|13.19|0|100
C|ONDS|20260112|10:27:02.852458|S|30|13.16|0|30
C|ONDS|20260112|10:27:02.852458|S|70|13.16|0|70
C|ONDS|20260112|10:27:03.620187|S|70|13.13|0|70
C|ONDS|20260112|10:27:08.163043|S|50|13.13|0|50
C|ONDS|20260112|10:27:11.144834|S|100|13.13|0|100
C|ONDS|20260112|10:27:18.777851|S|100|13.09|0|100
C|ONDS|20260112|10:27:20.400725|E|376|13.06|0|376
C|ONDS|20260112|10:27:23.117386|S|100|13.025|0|100
C|ONDS|20260112|10:27:29.827768|S|49|13.02|0|49
C|ONDS|20260112|10:27:30.781206|S|100|13.03|0|100
C|ONDS|20260112|10:27:37.307378|S|1|13.04|0|1
C|ONDS|20260112|10:27:48.332033|S|500|13.075|0|500
C|ONDS|20260112|10:27:49.744609|S|100|13.09|0|100
C|ONDS|20260112|10:27:50.700944|S|42|13.09|0|42
C|ONDS|20260112|10:28:01.212863|S|510|13.095|0|510
C|ONDS|20260112|10:28:03.437059|S|100|13.15|0|100
C|ONDS|20260112|10:28:03.437073|S|660|13.15|0|660
C|ONDS|20260112|10:28:23.309718|S|100|13.19|0|100
C|ONDS|20260112|10:28:24.559275|S|100|13.19|0|100
C|ONDS|20260112|10:28:24.559320|S|100|13.19|0|100
C|ONDS|20260112|10:28:24.559383|S|200|13.19|0|200
C|ONDS|20260112|10:28:24.559445|S|110|13.19|0|110
C|ONDS|20260112|10:28:27.945294|S|100|13.18|0|100
C|ONDS|20260112|10:28:54.896951|S|100|13.205|0|100
C|ONDS|20260112|10:28:54.897056|S|100|13.205|0|100
C|ONDS|20260112|10:28:54.941157|S|100|13.21|0|100
C|ONDS|20260112|10:29:04.500275|S|100|13.24|0|100
C|ONDS|20260112|10:29:17.184971|S|5|13.2|0|5
C|ONDS|20260112|10:29:17.197617|S|700|13.195|0|700
C|ONDS|20260112|10:29:25.436132|S|100|13.19|0|100
C|ONDS|20260112|10:29:34.120870|S|100|13.19|0|100
C|ONDS|20260112|10:30:06.094775|S|29|13.16|0|29
C|ONDS|20260112|10:30:07.384796|S|22|13.16|0|22
C|ONDS|20260112|10:30:11.469708|S|50|13.17|0|50
C|ONDS|20260112|10:30:34.489037|S|21|13.04|0|21
C|ONDS|20260112|10:30:40.051513|S|100|13.03|0|100
C|ONDS|20260112|10:30:53.766952|S|100|13.02|0|100
C|ONDS|20260112|10:31:07.880781|S|24|13.1|0|24
C|ONDS|20260112|10:31:19.683638|S|100|13.1|0|100
C|ONDS|20260112|10:31:25.636761|S|13|13.12|0|13
C|ONDS|20260112|10:31:31.989603|S|100|13.12|0|100
C|ONDS|20260112|10:32:22.109347|S|100|13.13|0|100
C|ONDS|20260112|10:32:38.219776|S|100|13.115|0|100
C|ONDS|20260112|10:32:38.219876|S|100|13.115|0|100
C|ONDS|20260112|10:32:58.724174|S|25|13.14|0|25
C|ONDS|20260112|10:33:04.724986|S|94|13.14|0|94
C|ONDS|20260112|10:33:30.604151|S|100|13.12|0|100
C|ONDS|20260112|10:33:35.207514|S|100|13.12|0|100
C|ONDS|20260112|10:33:38.393648|S|100|13.125|0|100
C|ONDS|20260112|10:34:12.690216|S|100|13.14|0|100
C|ONDS|20260112|10:34:16.375308|S|2|13.145|0|2
C|ONDS|20260112|10:34:16.375393|S|2|13.145|0|2
C|ONDS|20260112|10:34:28.773159|S|2|13.12|0|2
C|ONDS|20260112|10:34:38.847818|S|3|13.115|0|3
C|ONDS|20260112|10:35:34.379035|S|100|13.06|0|100
C|ONDS|20260112|10:35:41.418592|S|80|13.09|0|80
C|ONDS|20260112|10:36:28.766552|S|100|13.13|0|100
C|ONDS|20260112|10:36:32.042524|S|100|13.1|0|100
C|ONDS|20260112|10:36:40.554248|S|3|13.12|0|3
C|ONDS|20260112|10:36:43.754903|S|35|13.13|0|35
C|ONDS|20260112|10:37:59.767942|S|100|13.165|0|100
C|ONDS|20260112|10:38:03.594377|S|100|13.16|0|100
C|ONDS|20260112|10:38:03.597885|S|100|13.15|0|100
C|ONDS|20260112|10:38:08.239331|S|200|13.15|0|200
C|ONDS|20260112|10:38:17.079501|S|100|13.14|0|100
C|ONDS|20260112|10:38:49.080669|S|58|13.05|0|58
C|ONDS|20260112|10:38:50.476213|S|100|13.05|0|100
C|ONDS|20260112|10:38:53.207127|S|100|13.03|0|100
C|ONDS|20260112|10:38:59.794976|S|100|13.03|0|100
C|ONDS|20260112|10:39:00.180625|S|100|13.04|0|100
C|ONDS|20260112|10:39:14.886655|S|26|13.05|0|26
C|ONDS|20260112|10:39:15.652170|S|183|13.05|0|183
C|ONDS|20260112|10:39:16.581336|S|99|13.05|0|99
C|ONDS|20260112|10:39:17.175404|S|2|13.055|0|2
C|ONDS|20260112|10:39:41.175721|S|700|13.085|0|700
C|ONDS|20260112|10:39:41.175786|S|110|13.085|0|110
C|ONDS|20260112|10:40:31.223573|S|100|13.18|0|100
C|ONDS|20260112|10:40:34.060276|S|100|13.16|0|100
C|ONDS|20260112|10:40:52.895571|S|78|13.175|0|78
C|ONDS|20260112|10:40:52.895579|S|78|13.175|0|78
C|ONDS|20260112|10:40:54.594270|S|78|13.16|0|78
C|ONDS|20260112|10:40:54.902525|S|540|13.175|0|540
C|ONDS|20260112|10:40:58.148429|S|100|13.17|0|100
C|ONDS|20260112|10:41:02.655737|S|50|13.17|0|50
C|ONDS|20260112|10:41:02.665560|S|100|13.16|0|100
C|ONDS|20260112|10:41:06.136497|S|100|13.16|0|100
C|ONDS|20260112|10:41:30.734246|S|100|13.15|0|100
C|ONDS|20260112|10:41:30.734308|S|450|13.15|0|450
C|ONDS|20260112|10:41:32.708054|S|700|13.145|0|700
C|ONDS|20260112|10:41:32.708129|S|120|13.145|0|120
C|ONDS|20260112|10:41:43.918307|S|19|13.17|0|19
C|ONDS|20260112|10:42:05.833957|S|200|13.185|0|200
C|ONDS|20260112|10:42:08.230096|S|11|13.195|0|11
C|ONDS|20260112|10:42:08.230117|S|89|13.195|0|89
C|ONDS|20260112|10:42:08.230117|S|11|13.2|0|11
C|ONDS|20260112|10:42:08.230805|S|100|13.21|0|100
C|ONDS|20260112|10:42:08.282503|S|100|13.21|0|100
C|ONDS|20260112|10:42:09.672560|S|26|13.2|0|26
C|ONDS|20260112|10:42:13.111774|S|100|13.22|0|100
C|ONDS|20260112|10:42:20.436059|S|100|13.24|0|100
C|ONDS|20260112|10:42:22.949321|S|100|13.23|0|100
C|ONDS|20260112|10:42:24.331728|S|100|13.21|0|100
C|ONDS|20260112|10:42:29.876302|S|100|13.24|0|100
C|ONDS|20260112|10:42:30.136094|S|100|13.23|0|100
C|ONDS|20260112|10:43:09.027134|S|95|13.27|0|95
C|ONDS|20260112|10:43:18.457106|S|75|13.27|0|75
C|ONDS|20260112|10:43:32.294782|S|100|13.28|0|100
C|ONDS|20260112|10:43:33.062950|S|100|13.27|0|100
C|ONDS|20260112|10:43:43.193515|S|400|13.31|0|400
C|ONDS|20260112|10:43:54.524872|S|100|13.32|0|100
C|ONDS|20260112|10:44:28.027612|S|90|13.31|0|90
C|ONDS|20260112|10:44:29.219690|S|100|13.31|0|100
C|ONDS|20260112|10:44:34.747637|S|100|13.29|0|100
C|ONDS|20260112|10:44:39.824614|S|100|13.28|0|100
C|ONDS|20260112|10:44:55.119202|S|74|13.32|0|74
C|ONDS|20260112|10:44:57.568790|S|100|13.325|0|100
C|ONDS|20260112|10:45:12.758960|S|100|13.36|0|100
C|ONDS|20260112|10:45:33.595146|S|6|13.31|0|6
C|ONDS|20260112|10:45:47.403808|S|100|13.33|0|100
C|ONDS|20260112|10:46:27.352216|S|23|13.38|0|23
C|ONDS|20260112|10:46:44.013717|S|100|13.35|0|100
C|ONDS|20260112|10:46:54.508545|S|5|13.34|0|5
C|ONDS|20260112|10:47:13.984089|S|100|13.28|0|100
C|ONDS|20260112|10:47:13.985002|S|100|13.28|0|100
C|ONDS|20260112|10:47:29.958188|S|7|13.32|0|7
C|ONDS|20260112|10:47:43.211383|S|100|13.26|0|100
C|ONDS|20260112|10:47:50.700691|S|100|13.27|0|100
C|ONDS|20260112|10:47:51.341579|S|100|13.26|0|100
C|ONDS|20260112|10:47:52.121016|S|100|13.27|0|100
C|ONDS|20260112|10:48:03.536262|S|700|13.29|0|700
C|ONDS|20260112|10:48:11.520379|S|100|13.23|0|100
C|ONDS|20260112|10:48:22.284280|S|74|13.24|0|74
C|ONDS|20260112|10:48:23.081833|S|282|13.24|0|282
C|ONDS|20260112|10:48:39.887261|S|100|13.22|0|100
C|ONDS|20260112|10:49:02.649179|S|570|13.245|0|570
C|ONDS|20260112|10:49:51.441574|S|100|13.28|0|100
C|ONDS|20260112|10:49:55.683810|S|42|13.27|0|42
C|ONDS|20260112|10:50:10.994300|S|66|13.21|0|66
C|ONDS|20260112|10:50:10.994300|S|34|13.21|0|34
C|ONDS|20260112|10:50:14.250821|S|12|13.23|0|12
C|ONDS|20260112|10:50:16.994951|S|100|13.205|0|100
C|ONDS|20260112|10:50:16.995043|S|100|13.205|0|100
C|ONDS|20260112|10:50:16.995116|S|100|13.205|0|100
C|ONDS|20260112|10:50:16.995194|S|100|13.205|0|100
C|ONDS|20260112|10:50:16.995271|S|43|13.205|0|43
C|ONDS|20260112|10:50:58.400746|S|82|13.25|0|82
C|ONDS|20260112|10:51:27.870524|S|100|13.23|0|100
C|ONDS|20260112|10:52:41.963285|S|8|13.27|0|8
C|ONDS|20260112|10:54:11.829237|S|100|13.255|0|100
C|ONDS|20260112|10:54:23.940387|S|26|13.29|0|26
C|ONDS|20260112|10:54:31.780287|S|100|13.34|0|100
C|ONDS|20260112|10:55:43.066686|S|100|13.44|0|100
C|ONDS|20260112|10:55:53.110420|S|100|13.45|0|100
C|ONDS|20260112|10:56:10.805142|S|100|13.47|0|100
C|ONDS|20260112|10:56:16.627716|S|89|13.45|0|89
C|ONDS|20260112|10:56:17.500956|S|590|13.465|0|590
C|ONDS|20260112|10:56:17.744566|S|92|13.46|0|92
C|ONDS|20260112|10:56:17.776867|S|100|13.46|0|100
C|ONDS|20260112|10:56:39.191191|S|17|13.46|0|17
C|ONDS|20260112|10:56:39.191216|S|83|13.46|0|83
C|ONDS|20260112|10:56:41.068380|S|100|13.445|0|100
C|ONDS|20260112|10:56:41.068572|S|100|13.44|0|100
C|ONDS|20260112|10:56:41.069045|S|100|13.44|0|100
C|ONDS|20260112|10:56:41.070862|S|100|13.44|0|100
C|ONDS|20260112|10:57:01.845858|S|100|13.48|0|100
C|ONDS|20260112|10:57:01.847486|S|50|13.49|0|50
C|ONDS|20260112|10:57:11.155175|S|28|13.44|0|28
C|ONDS|20260112|10:57:24.883579|S|16|13.47|0|16
C|ONDS|20260112|10:57:25.501596|S|100|13.46|0|100
C|ONDS|20260112|10:57:52.311624|S|77|13.46|0|77
C|ONDS|20260112|10:57:57.796783|S|100|13.42|0|100
C|ONDS|20260112|10:58:14.591244|S|100|13.465|0|100
C|ONDS|20260112|10:58:40.499291|S|59|13.45|0|59
C|ONDS|20260112|10:58:57.848280|S|30|13.46|0|30
C|ONDS|20260112|10:59:02.002675|S|100|13.48|0|100
C|ONDS|20260112|10:59:03.213648|S|100|13.49|0|100
C|ONDS|20260112|10:59:04.331176|S|100|13.48|0|100
C|ONDS|20260112|10:59:22.804225|S|6|13.51|0|6
C|ONDS|20260112|10:59:22.804225|S|50|13.51|0|50
C|ONDS|20260112|10:59:31.893114|S|34|13.475|0|34
C|ONDS|20260112|10:59:41.815181|S|100|13.45|0|100
C|ONDS|20260112|11:00:11.758322|S|37|13.43|0|37
C|ONDS|20260112|11:00:26.101172|S|100|13.44|0|100
C|ONDS|20260112|11:00:35.599303|S|9|13.4|0|9
C|ONDS|20260112|11:00:47.585846|S|100|13.41|0|100
C|ONDS|20260112|11:01:12.663836|S|55|13.41|0|55
C|ONDS|20260112|11:01:18.483061|S|83|13.38|0|83
C|ONDS|20260112|11:01:41.053079|S|100|13.4|0|100
C|ONDS|20260112|11:01:49.282279|S|63|13.41|0|63
C|ONDS|20260112|11:02:19.349648|S|50|13.38|0|50
C|ONDS|20260112|11:02:23.332715|S|52|13.355|0|52
C|ONDS|20260112|11:02:23.332765|S|52|13.355|0|52
C|ONDS|20260112|11:02:23.332786|S|52|13.355|0|52
C|ONDS|20260112|11:02:23.332830|S|52|13.355|0|52
C|ONDS|20260112|11:02:24.062253|S|200|13.355|0|200
C|ONDS|20260112|11:02:30.238184|S|100|13.33|0|100
C|ONDS|20260112|11:02:36.048377|S|32|13.36|0|32
C|ONDS|20260112|11:03:42.723232|S|100|13.33|0|100
C|ONDS|20260112|11:05:12.738657|S|100|13.33|0|100
C|ONDS|20260112|11:05:33.553091|S|4|13.33|0|4
C|ONDS|20260112|11:05:34.726308|S|98|13.3|0|98
C|ONDS|20260112|11:05:34.728082|S|100|13.3|0|100
C|ONDS|20260112|11:05:43.256170|S|100|13.29|0|100
C|ONDS|20260112|11:05:48.083650|S|100|13.31|0|100
C|ONDS|20260112|11:05:57.787244|S|100|13.29|0|100
C|ONDS|20260112|11:06:03.643802|S|96|13.32|0|96
C|ONDS|20260112|11:06:13.890055|S|100|13.3|0|100
C|ONDS|20260112|11:06:55.618629|S|169|13.305|0|169
C|ONDS|20260112|11:07:02.815106|S|20|13.33|0|20
C|ONDS|20260112|11:07:09.915661|S|100|13.31|0|100
C|ONDS|20260112|11:07:37.098174|S|21|13.33|0|21
C|ONDS|20260112|11:08:09.794344|S|5|13.32|0|5
C|ONDS|20260112|11:09:12.392283|S|100|13.35|0|100
C|ONDS|20260112|11:09:19.300002|S|34|13.41|0|34
C|ONDS|20260112|11:09:41.197899|S|169|13.435|0|169
C|ONDS|20260112|11:09:41.197981|S|100|13.435|0|100
C|ONDS|20260112|11:09:41.197998|S|125|13.435|0|125
C|ONDS|20260112|11:09:47.340796|S|100|13.42|0|100
C|ONDS|20260112|11:10:06.116068|S|100|13.435|0|100
C|ONDS|20260112|11:10:06.116076|S|100|13.435|0|100
C|ONDS|20260112|11:10:06.116866|S|100|13.43|0|100
C|ONDS|20260112|11:10:09.385145|S|100|13.405|0|100
C|ONDS|20260112|11:10:09.385235|S|100|13.405|0|100
C|ONDS|20260112|11:10:09.385308|S|100|13.405|0|100
C|ONDS|20260112|11:10:09.386203|S|100|13.4|0|100
C|ONDS|20260112|11:10:21.912121|S|100|13.42|0|100
C|ONDS|20260112|11:10:23.247199|S|100|13.42|0|100
C|ONDS|20260112|11:10:44.449827|S|100|13.42|0|100
C|ONDS|20260112|11:10:46.917492|S|75|13.42|0|75
C|ONDS|20260112|11:10:56.363285|S|17|13.45|0|17
C|ONDS|20260112|11:11:27.473174|S|700|13.455|0|700
C|ONDS|20260112|11:12:03.358008|S|17|13.465|0|17
C|ONDS|20260112|11:12:35.196833|S|100|13.4|0|100
C|ONDS|20260112|11:12:38.715223|S|400|13.39|0|400
C|ONDS|20260112|11:12:49.131814|S|100|13.39|0|100
C|ONDS|20260112|11:13:18.019671|S|100|13.385|0|100
C|ONDS|20260112|11:13:22.778950|S|200|13.385|0|200
C|ONDS|20260112|11:13:22.778992|S|100|13.385|0|100
C|ONDS|20260112|11:13:22.779047|S|100|13.385|0|100
C|ONDS|20260112|11:13:31.850432|S|100|13.36|0|100
C|ONDS|20260112|11:13:32.559269|S|44|13.36|0|44
C|ONDS|20260112|11:14:28.775557|S|71|13.37|0|71
C|ONDS|20260112|11:14:47.119376|S|100|13.4|0|100
C|ONDS|20260112|11:14:48.611169|S|100|13.41|0|100
C|ONDS|20260112|11:14:54.477122|S|3|13.42|0|3
C|ONDS|20260112|11:15:01.286277|S|97|13.41|0|97
C|ONDS|20260112|11:15:05.095451|S|100|13.39|0|100
C|ONDS|20260112|11:16:11.126858|S|100|13.42|0|100
C|ONDS|20260112|11:16:24.285706|S|100|13.45|0|100
C|ONDS|20260112|11:16:36.278317|S|100|13.47|0|100
C|ONDS|20260112|11:16:42.965022|S|200|13.47|0|200
C|ONDS|20260112|11:17:31.012709|S|100|13.4|0|100
C|ONDS|20260112|11:18:24.475651|S|100|13.32|0|100
C|ONDS|20260112|11:18:36.866707|S|100|13.295|0|100
C|ONDS|20260112|11:18:47.045566|S|100|13.3|0|100
C|ONDS|20260112|11:18:58.831941|S|1|13.32|0|1
C|ONDS|20260112|11:19:23.116598|S|100|13.34|0|100
C|ONDS|20260112|11:19:35.819824|S|100|13.34|0|100
C|ONDS|20260112|11:19:35.848986|S|100|13.34|0|100
C|ONDS|20260112|11:19:43.060701|S|100|13.34|0|100
C|ONDS|20260112|11:20:11.457276|S|100|13.31|0|100
C|ONDS|20260112|11:20:29.846460|S|1|13.28|0|1
C|ONDS|20260112|11:20:29.868918|S|66|13.28|0|66
C|ONDS|20260112|11:20:29.868919|S|34|13.28|0|34
C|ONDS|20260112|11:20:33.646921|S|100|13.29|0|100
C|ONDS|20260112|11:20:41.084323|S|100|13.29|0|100
C|ONDS|20260112|11:20:43.508712|S|100|13.3|0|100
C|ONDS|20260112|11:20:47.862250|S|7|13.285|0|7
C|ONDS|20260112|11:20:51.626107|S|50|13.29|0|50
C|ONDS|20260112|11:21:16.927699|S|100|13.28|0|100
C|ONDS|20260112|11:21:23.283667|S|8|13.29|0|8
C|ONDS|20260112|11:21:23.283667|S|10|13.29|0|10
C|ONDS|20260112|11:21:56.826143|S|25|13.31|0|25
C|ONDS|20260112|11:21:56.826143|S|75|13.31|0|75
C|ONDS|20260112|11:22:14.512417|S|2|13.3|0|2
C|ONDS|20260112|11:22:15.160222|S|75|13.31|0|75
C|ONDS|20260112|11:22:34.224175|S|100|13.29|0|100
C|ONDS|20260112|11:22:34.226402|S|100|13.3|0|100
C|ONDS|20260112|11:23:00.031007|S|100|13.33|0|100
C|ONDS|20260112|11:23:00.032694|S|100|13.33|0|100
C|ONDS|20260112|11:23:02.324196|S|200|13.335|0|200
C|ONDS|20260112|11:23:02.348681|S|87|13.36|0|87
C|ONDS|20260112|11:23:23.650590|S|38|13.42|0|38
C|ONDS|20260112|11:23:53.905283|S|98|13.435|0|98
C|ONDS|20260112|11:24:45.954140|S|56|13.43|0|56
C|ONDS|20260112|11:25:02.395312|S|100|13.45|0|100
C|ONDS|20260112|11:25:20.975343|S|20|13.48|0|20
C|ONDS|20260112|11:25:34.118636|S|20|13.49|0|20
C|ONDS|20260112|11:25:37.342867|S|100|13.49|0|100
C|ONDS|20260112|11:25:59.733605|S|100|13.495|0|100
C|ONDS|20260112|11:26:59.980833|S|100|13.48|0|100
C|ONDS|20260112|11:27:00.162588|S|75|13.46|0|75
C|ONDS|20260112|11:27:19.574605|S|50|13.49|0|50
C|ONDS|20260112|11:29:15.885415|S|100|13.46|0|100
C|ONDS|20260112|11:29:45.188917|S|28|13.45|0|28
C|ONDS|20260112|11:30:04.673370|S|100|13.47|0|100
C|ONDS|20260112|11:30:18.810236|S|58|13.47|0|58
C|ONDS|20260112|11:30:18.810237|S|42|13.47|0|42
C|ONDS|20260112|11:31:07.729885|S|75|13.435|0|75
C|ONDS|20260112|11:31:07.738621|S|100|13.43|0|100
C|ONDS|20260112|11:31:07.738883|S|100|13.43|0|100
C|ONDS|20260112|11:31:13.168323|S|100|13.44|0|100
C|ONDS|20260112|11:31:21.832960|S|100|13.45|0|100
C|ONDS|20260112|11:31:51.571734|S|100|13.44|0|100
C|ONDS|20260112|11:32:17.147535|S|75|13.445|0|75
C|ONDS|20260112|11:32:22.728137|S|100|13.45|0|100
C|ONDS|20260112|11:32:49.593340|S|213|13.405|0|213
C|ONDS|20260112|11:32:49.593414|S|213|13.405|0|213
C|ONDS|20260112|11:32:56.885336|S|5|13.42|0|5
C|ONDS|20260112|11:33:08.748016|S|95|13.44|0|95
C|ONDS|20260112|11:33:14.158313|S|50|13.45|0|50
C|ONDS|20260112|11:33:33.818630|S|100|13.46|0|100
C|ONDS|20260112|11:34:08.988272|S|100|13.39|0|100
C|ONDS|20260112|11:34:09.060976|S|4|13.405|0|4
C|ONDS|20260112|11:34:09.060996|S|4|13.405|0|4
C|ONDS|20260112|11:34:09.060997|S|213|13.405|0|213
C|ONDS|20260112|11:34:27.288648|S|4|13.4|0|4
C|ONDS|20260112|11:34:33.811194|S|100|13.4|0|100
C|ONDS|20260112|11:35:15.495274|S|100|13.4|0|100
C|ONDS|20260112|11:35:17.591153|S|100|13.4|0|100
C|ONDS|20260112|11:35:18.133881|S|100|13.4|0|100
C|ONDS|20260112|11:36:08.672659|S|100|13.44|0|100
C|ONDS|20260112|11:36:47.553014|S|100|13.43|0|100
C|ONDS|20260112|11:36:47.553437|S|213|13.425|0|213
C|ONDS|20260112|11:36:47.553508|S|213|13.425|0|213
C|ONDS|20260112|11:36:47.553543|S|194|13.425|0|194
C|ONDS|20260112|11:36:47.558546|S|213|13.425|0|213
C|ONDS|20260112|11:36:47.558599|S|407|13.425|0|407
C|ONDS|20260112|11:37:42.837377|S|100|13.415|0|100
C|ONDS|20260112|11:37:42.837377|S|100|13.42|0|100
C|ONDS|20260112|11:38:45.588897|S|36|13.475|0|36
C|ONDS|20260112|11:39:12.459859|S|100|13.42|0|100
C|ONDS|20260112|11:39:50.759291|S|100|13.39|0|100
C|ONDS|20260112|11:39:56.687305|S|100|13.36|0|100
C|ONDS|20260112|11:39:57.220358|S|66|13.36|0|66
C|ONDS|20260112|11:40:00.057367|S|100|13.34|0|100
C|ONDS|20260112|11:40:16.838664|S|100|13.31|0|100
C|ONDS|20260112|11:40:44.485911|S|100|13.325|0|100
C|ONDS|20260112|11:40:50.676488|S|95|13.31|0|95
C|ONDS|20260112|11:40:50.687996|S|100|13.3|0|100
C|ONDS|20260112|11:41:11.580383|S|100|13.295|0|100
C|ONDS|20260112|11:41:11.580487|S|520|13.295|0|520
C|ONDS|20260112|11:41:11.580532|S|94|13.29|0|94
C|ONDS|20260112|11:41:12.895907|S|100|13.28|0|100
C|ONDS|20260112|11:41:14.353397|S|100|13.285|0|100
C|ONDS|20260112|11:41:21.876690|S|20|13.28|0|20
C|ONDS|20260112|11:42:49.173519|S|80|13.335|0|80
C|ONDS|20260112|11:43:21.480139|S|100|13.32|0|100
C|ONDS|20260112|11:43:30.827295|S|100|13.33|0|100
C|ONDS|20260112|11:43:31.459131|S|18|13.34|0|18
C|ONDS|20260112|11:44:32.225624|S|45|13.39|0|45
C|ONDS|20260112|11:44:37.046324|S|100|13.36|0|100
C|ONDS|20260112|11:45:24.015226|S|100|13.365|0|100
C|ONDS|20260112|11:46:02.099383|S|64|13.33|0|64
C|ONDS|20260112|11:46:02.104821|S|100|13.33|0|100
C|ONDS|20260112|11:46:52.162633|S|100|13.36|0|100
C|ONDS|20260112|11:46:59.721693|S|30|13.37|0|30
C|ONDS|20260112|11:47:22.629692|S|10|13.37|0|10
C|ONDS|20260112|11:48:27.206710|S|38|13.35|0|38
C|ONDS|20260112|11:48:41.710257|S|5|13.37|0|5
C|ONDS|20260112|11:48:45.745474|S|159|13.395|0|159
C|ONDS|20260112|11:48:45.745540|S|159|13.395|0|159
C|ONDS|20260112|11:49:26.671278|S|100|13.385|0|100
C|ONDS|20260112|11:49:26.671368|S|100|13.385|0|100
C|ONDS|20260112|11:49:26.671444|S|100|13.385|0|100
C|ONDS|20260112|11:49:26.709642|S|100|13.39|0|100
C|ONDS|20260112|11:50:20.009879|S|100|13.42|0|100
C|ONDS|20260112|11:50:27.859943|S|100|13.42|0|100
C|ONDS|20260112|11:50:27.862340|S|49|13.42|0|49
C|ONDS|20260112|11:50:57.571285|S|200|13.43|0|200
C|ONDS|20260112|11:50:57.580866|S|100|13.42|0|100
C|ONDS|20260112|11:51:54.765797|S|100|13.435|0|100
C|ONDS|20260112|11:52:42.779230|S|32|13.395|0|32
C|ONDS|20260112|11:52:42.779231|S|100|13.395|0|100
C|ONDS|20260112|11:52:42.779295|S|498|13.395|0|498
C|ONDS|20260112|11:52:52.658223|S|100|13.41|0|100
C|ONDS|20260112|11:53:05.171212|S|20|13.43|0|20
C|ONDS|20260112|11:54:40.189539|S|100|13.38|0|100
C|ONDS|20260112|11:56:07.714075|S|100|13.345|0|100
C|ONDS|20260112|11:56:07.811793|S|100|13.35|0|100
C|ONDS|20260112|11:56:13.045059|S|22|13.36|0|22
C|ONDS|20260112|11:56:23.850580|S|100|13.34|0|100
C|ONDS|20260112|11:56:23.973743|S|100|13.34|0|100
C|ONDS|20260112|11:56:53.051232|S|90|13.36|0|90
C|ONDS|20260112|11:58:32.668235|S|100|13.42|0|100
C|ONDS|20260112|11:58:54.419542|S|100|13.465|0|100
C|ONDS|20260112|11:59:47.082007|S|13|13.45|0|13
C|ONDS|20260112|12:00:21.258489|S|44|13.44|0|44
C|ONDS|20260112|12:01:04.067883|S|6|13.37|0|6
C|ONDS|20260112|12:01:04.357574|S|52|13.365|0|52
C|ONDS|20260112|12:01:04.357653|S|52|13.365|0|52
C|ONDS|20260112|12:01:04.357726|S|52|13.365|0|52
C|ONDS|20260112|12:01:04.357803|S|52|13.365|0|52
C|ONDS|20260112|12:01:47.455902|S|48|13.305|0|48
C|ONDS|20260112|12:01:48.732417|S|52|13.3|0|52
C|ONDS|20260112|12:01:53.083790|S|100|13.29|0|100
C|ONDS|20260112|12:01:53.083790|S|412|13.29|0|412
C|ONDS|20260112|12:01:53.084054|S|80|13.29|0|80
C|ONDS|20260112|12:02:00.946002|S|307|13.29|0|307
C|ONDS|20260112|12:02:00.946013|S|94|13.29|0|94
C|ONDS|20260112|12:02:00.959617|S|100|13.29|0|100
C|ONDS|20260112|12:02:01.243501|S|100|13.29|0|100
C|ONDS|20260112|12:02:08.419820|S|100|13.29|0|100
C|ONDS|20260112|12:02:37.126166|S|100|13.3|0|100
C|ONDS|20260112|12:03:09.620191|S|100|13.32|0|100
C|ONDS|20260112|12:03:44.917046|S|100|13.33|0|100
C|ONDS|20260112|12:04:01.575977|S|100|13.31|0|100
C|ONDS|20260112|12:04:11.339902|S|59|13.32|0|59
C|ONDS|20260112|12:05:44.274531|S|100|13.32|0|100
C|ONDS|20260112|12:05:46.347175|S|500|13.32|0|500
C|ONDS|20260112|12:06:04.637451|S|3|13.33|0|3
C|ONDS|20260112|12:07:33.836984|S|63|13.31|0|63
C|ONDS|20260112|12:07:38.625034|S|100|13.31|0|100
C|ONDS|20260112|12:09:36.591788|S|100|13.3|0|100
C|ONDS|20260112|12:10:21.573622|S|159|13.315|0|159
C|ONDS|20260112|12:10:21.573684|S|481|13.315|0|481
C|ONDS|20260112|12:10:52.365072|S|75|13.3|0|75
C|ONDS|20260112|12:13:08.739296|S|50|13.26|0|50
C|ONDS|20260112|12:13:55.686903|S|100|13.31|0|100
C|ONDS|20260112|12:14:51.983352|S|159|13.315|0|159
C|ONDS|20260112|12:14:51.983416|S|481|13.315|0|481
C|ONDS|20260112|12:15:10.663316|S|73|13.3|0|73
C|ONDS|20260112|12:15:27.364982|S|100|13.285|0|100
C|ONDS|20260112|12:16:07.223971|S|81|13.27|0|81
C|ONDS|20260112|12:16:11.363585|S|100|13.27|0|100
C|ONDS|20260112|12:16:19.937007|S|100|13.27|0|100
C|ONDS|20260112|12:16:24.263001|S|100|13.26|0|100
C|ONDS|20260112|12:16:26.362809|S|300|13.25|0|300
C|ONDS|20260112|12:16:26.460117|S|100|13.24|0|100
C|ONDS|20260112|12:16:26.501826|S|100|13.24|0|100
C|ONDS|20260112|12:16:40.504506|S|92|13.22|0|92
C|ONDS|20260112|12:16:43.488182|S|100|13.2|0|100
C|ONDS|20260112|12:16:45.036820|S|61|13.195|0|61
C|ONDS|20260112|12:17:25.212613|S|90|13.225|0|90
C|ONDS|20260112|12:17:25.212703|S|90|13.225|0|90
C|ONDS|20260112|12:17:25.212779|S|2|13.225|0|2
C|ONDS|20260112|12:17:54.902796|S|42|13.21|0|42
C|ONDS|20260112|12:18:52.309863|S|60|13.215|0|60
C|ONDS|20260112|12:18:52.309863|S|100|13.215|0|100
C|ONDS|20260112|12:19:03.849184|S|100|13.24|0|100
C|ONDS|20260112|12:20:47.600076|S|7|13.225|0|7
C|ONDS|20260112|12:20:47.605240|S|100|13.225|0|100
C|ONDS|20260112|12:20:47.608424|S|100|13.23|0|100
C|ONDS|20260112|12:20:47.645078|S|100|13.23|0|100
C|ONDS|20260112|12:21:03.551883|S|7|13.23|0|7
C|ONDS|20260112|12:21:21.637901|S|6|13.21|0|6
C|ONDS|20260112|12:22:16.425556|S|6|13.205|0|6
C|ONDS|20260112|12:22:16.425596|S|100|13.205|0|100
C|ONDS|20260112|12:23:02.370701|S|27|13.21|0|27
C|ONDS|20260112|12:23:02.370701|S|73|13.21|0|73
C|ONDS|20260112|12:23:02.379388|S|27|13.21|0|27
C|ONDS|20260112|12:23:02.379388|S|73|13.21|0|73
C|ONDS|20260112|12:24:19.067499|S|78|13.19|0|78
C|ONDS|20260112|12:24:19.191441|S|78|13.19|0|78
C|ONDS|20260112|12:24:25.679022|S|65|13.18|0|65
C|ONDS|20260112|12:24:25.683453|S|100|13.19|0|100
C|ONDS|20260112|12:24:25.684184|S|100|13.19|0|100
C|ONDS|20260112|12:24:34.628790|S|100|13.17|0|100
C|ONDS|20260112|12:25:00.267890|S|100|13.18|0|100
C|ONDS|20260112|12:26:54.872503|S|100|13.195|0|100
C|ONDS|20260112|12:27:36.081876|S|100|13.18|0|100
C|ONDS|20260112|12:28:30.226204|S|100|13.19|0|100
C|ONDS|20260112|12:29:01.732572|S|100|13.19|0|100
C|ONDS|20260112|12:29:41.152148|S|100|13.15|0|100
C|ONDS|20260112|12:29:41.154296|S|35|13.16|0|35
C|ONDS|20260112|12:29:41.154297|S|165|13.16|0|165
C|ONDS|20260112|12:29:41.154668|S|100|13.16|0|100
C|ONDS|20260112|12:29:59.891516|S|190|13.16|0|190
C|ONDS|20260112|12:31:00.462555|S|100|13.165|0|100
C|ONDS|20260112|12:31:02.504738|S|100|13.17|0|100
C|ONDS|20260112|12:31:02.514982|S|100|13.18|0|100
C|ONDS|20260112|12:31:46.196788|S|100|13.155|0|100
C|ONDS|20260112|12:31:46.198856|S|100|13.15|0|100
C|ONDS|20260112|12:31:47.290055|S|50|13.16|0|50
C|ONDS|20260112|12:32:35.892459|S|100|13.16|0|100
C|ONDS|20260112|12:33:54.523830|S|185|13.16|0|185
C|ONDS|20260112|12:34:18.620452|S|100|13.17|0|100
C|ONDS|20260112|12:34:42.458375|S|14|13.17|0|14
C|ONDS|20260112|12:35:16.355398|S|100|13.16|0|100
C|ONDS|20260112|12:35:16.389400|S|100|13.17|0|100
C|ONDS|20260112|12:36:13.286452|S|100|13.15|0|100
C|ONDS|20260112|12:36:25.755248|S|100|13.14|0|100
C|ONDS|20260112|12:38:18.136412|S|100|13.15|0|100
C|ONDS|20260112|12:38:18.137970|S|62|13.15|0|62
C|ONDS|20260112|12:39:15.523629|S|200|13.11|0|200
C|ONDS|20260112|12:40:28.809994|S|200|13.12|0|200
C|ONDS|20260112|12:40:46.903470|S|2|13.12|0|2
C|ONDS|20260112|12:40:46.903934|S|98|13.12|0|98
C|ONDS|20260112|12:40:49.081362|S|442|13.12|0|442
C|ONDS|20260112|12:42:39.124860|S|100|13.16|0|100
C|ONDS|20260112|12:43:13.582809|S|96|13.18|0|96
C|ONDS|20260112|12:43:39.950705|S|100|13.175|0|100
C|ONDS|20260112|12:45:04.054932|S|13|13.19|0|13
C|ONDS|20260112|12:45:18.368609|S|100|13.175|0|100
C|ONDS|20260112|12:45:28.477889|S|100|13.16|0|100
C|ONDS|20260112|12:45:49.457804|S|100|13.15|0|100
C|ONDS|20260112|12:48:16.641131|S|10|13.19|0|10
C|ONDS|20260112|12:51:16.536383|S|312|13.195|0|312
C|ONDS|20260112|12:51:57.135807|S|312|13.195|0|312
C|ONDS|20260112|12:52:29.034711|S|100|13.15|0|100
C|ONDS|20260112|12:52:44.477053|S|6|13.15|0|6
C|ONDS|20260112|12:53:08.704314|S|498|13.15|0|498
C|ONDS|20260112|12:55:15.689210|S|58|13.145|0|58
C|ONDS|20260112|12:55:40.362040|S|100|13.125|0|100
C|ONDS|20260112|12:55:40.362131|S|534|13.125|0|534
C|ONDS|20260112|12:55:40.362144|S|26|13.125|0|26
C|ONDS|20260112|12:55:40.362886|S|100|13.12|0|100
C|ONDS|20260112|12:56:18.614399|S|100|13.11|0|100
C|ONDS|20260112|12:56:58.309942|S|30|13.09|0|30
C|ONDS|20260112|12:56:59.317313|S|660|13.085|0|660
C|ONDS|20260112|12:57:16.041039|S|200|13.07|0|200
C|ONDS|20260112|12:57:18.049268|S|100|13.08|0|100
C|ONDS|20260112|12:57:47.484135|S|56|13.065|0|56
C|ONDS|20260112|12:57:51.585940|S|3|13.07|0|3
C|ONDS|20260112|12:58:10.288423|S|100|13.07|0|100
C|ONDS|20260112|12:58:13.290999|S|50|13.05|0|50
C|ONDS|20260112|12:58:13.297909|S|100|13.035|0|100
C|ONDS|20260112|12:58:13.308454|S|100|13.04|0|100
C|ONDS|20260112|12:58:13.907195|S|1000|13.01|0|1000
C|ONDS|20260112|12:58:15.181530|S|100|13.015|0|100
C|ONDS|20260112|12:58:15.991831|S|100|13.01|0|100
C|ONDS|20260112|12:58:15.991989|S|200|13.01|0|200
C|ONDS|20260112|12:58:15.992014|S|360|13.01|0|360
C|ONDS|20260112|12:58:15.992781|S|100|13.01|0|100
C|ONDS|20260112|12:58:16.000001|S|100|12.99|0|100
C|ONDS|20260112|12:58:16.010970|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.010988|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011005|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011011|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011040|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011064|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011074|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011114|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011125|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011144|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011177|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011211|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011219|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011242|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011263|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011300|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011310|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011332|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011369|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011381|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011414|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011448|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.011471|S|1|12.97|0|1
C|ONDS|20260112|12:58:16.013178|S|77|12.97|0|77
C|ONDS|20260112|12:58:16.033986|S|5|12.965|0|5
C|ONDS|20260112|12:58:16.034011|S|10|12.965|0|10
C|ONDS|20260112|12:58:16.034026|S|10|12.965|0|10
C|ONDS|20260112|12:58:16.034049|S|15|12.965|0|15
C|ONDS|20260112|12:58:16.034060|S|18|12.965|0|18
C|ONDS|20260112|12:58:16.034086|S|50|12.965|0|50
C|ONDS|20260112|12:58:16.035333|S|100|12.96|0|100
C|ONDS|20260112|12:58:16.035712|S|10|12.95|0|10
C|ONDS|20260112|12:58:16.035712|S|10|12.95|0|10
C|ONDS|20260112|12:58:16.256113|S|100|12.97|0|100
C|ONDS|20260112|12:58:32.366281|S|36|12.95|0|36
C|ONDS|20260112|12:58:37.370791|S|282|12.96|0|282
C|ONDS|20260112|12:58:38.838858|S|22|12.96|0|22
C|ONDS|20260112|12:58:38.839002|S|78|12.96|0|78
C|ONDS|20260112|12:58:42.366257|S|98|12.96|0|98
C|ONDS|20260112|12:58:42.366257|S|660|12.965|0|660
C|ONDS|20260112|12:58:45.236121|S|100|12.98|0|100
C|ONDS|20260112|12:58:56.037242|S|100|12.99|0|100
C|ONDS|20260112|12:59:02.366281|S|90|12.98|0|90
C|ONDS|20260112|12:59:06.775184|S|100|12.99|0|100
C|ONDS|20260112|12:59:08.100229|S|100|12.98|0|100
C|ONDS|20260112|12:59:08.101875|S|100|12.98|0|100
C|ONDS|20260112|12:59:26.984113|S|100|12.97|0|100
C|ONDS|20260112|12:59:46.723195|S|53|12.94|0|53
C|ONDS|20260112|13:00:01.522348|S|100|12.92|0|100
C|ONDS|20260112|13:00:03.751036|S|100|12.92|0|100
C|ONDS|20260112|13:00:04.567373|S|100|12.89|0|100
C|ONDS|20260112|13:00:04.612542|S|100|12.89|0|100
C|ONDS|20260112|13:00:04.613001|S|100|12.89|0|100
C|ONDS|20260112|13:00:07.406410|S|100|12.865|0|100
C|ONDS|20260112|13:00:07.547231|S|100|12.88|0|100
C|ONDS|20260112|13:00:17.353897|S|100|12.88|0|100
C|ONDS|20260112|13:00:28.371218|S|100|12.89|0|100
C|ONDS|20260112|13:00:28.371438|S|100|12.89|0|100
C|ONDS|20260112|13:00:28.532038|S|9|12.89|0|9
C|ONDS|20260112|13:00:28.948223|S|100|12.9|0|100
C|ONDS|20260112|13:00:28.948321|S|100|12.9|0|100
C|ONDS|20260112|13:00:44.310627|S|68|12.93|0|68
C|ONDS|20260112|13:00:57.366618|S|100|12.925|0|100
C|ONDS|20260112|13:00:57.367104|S|100|12.93|0|100
C|ONDS|20260112|13:01:04.693930|S|90|12.96|0|90
C|ONDS|20260112|13:01:07.559453|S|100|12.96|0|100
C|ONDS|20260112|13:01:15.592796|S|3|12.98|0|3
C|ONDS|20260112|13:01:17.134772|S|100|12.98|0|100
C|ONDS|20260112|13:01:37.575204|S|282|12.96|0|282
C|ONDS|20260112|13:01:56.724949|S|57|12.96|0|57
C|ONDS|20260112|13:04:00.202090|S|73|12.99|0|73
C|ONDS|20260112|13:04:00.202090|S|27|12.99|0|27
C|ONDS|20260112|13:04:50.413326|S|73|12.97|0|73
C|ONDS|20260112|13:04:51.314615|S|5|12.96|0|5
C|ONDS|20260112|13:05:15.340253|S|100|12.96|0|100
C|ONDS|20260112|13:05:37.222175|S|100|12.95|0|100
C|ONDS|20260112|13:06:13.729967|S|1|12.96|0|1
C|ONDS|20260112|13:09:03.472309|S|100|13.11|0|100
C|ONDS|20260112|13:09:11.875186|S|100|13.11|0|100
C|ONDS|20260112|13:09:15.469762|S|100|13.11|0|100
C|ONDS|20260112|13:09:18.833646|S|100|13.12|0|100
C|ONDS|20260112|13:09:18.839355|S|50|13.12|0|50
C|ONDS|20260112|13:09:59.248870|S|300|13.09|0|300
C|ONDS|20260112|13:10:22.529228|S|21|13.09|0|21
C|ONDS|20260112|13:11:28.204701|S|100|13.06|0|100
C|ONDS|20260112|13:12:57.930733|S|100|13.095|0|100
C|ONDS|20260112|13:14:05.630055|S|1|13.095|0|1
C|ONDS|20260112|13:15:20.763773|S|500|13.06|0|500
C|ONDS|20260112|13:15:43.666023|S|100|13.02|0|100
C|ONDS|20260112|13:15:47.831118|S|52|13.02|0|52
C|ONDS|20260112|13:15:57.775198|S|100|13|0|100
C|ONDS|20260112|13:16:26.048391|S|100|13.02|0|100
C|ONDS|20260112|13:18:48.770431|S|100|13.06|0|100
C|ONDS|20260112|13:19:25.918161|S|100|13.08|0|100
C|ONDS|20260112|13:19:39.412471|S|28|13.075|0|28
C|ONDS|20260112|13:20:21.257018|S|293|13.125|0|293
C|ONDS|20260112|13:20:40.095241|S|100|13.135|0|100
C|ONDS|20260112|13:21:05.024016|S|100|13.145|0|100
C|ONDS|20260112|13:22:59.837163|S|100|13.21|0|100
C|ONDS|20260112|13:23:10.526660|S|100|13.22|0|100
C|ONDS|20260112|13:23:26.144001|S|58|13.22|0|58
C|ONDS|20260112|13:24:00.829913|S|100|13.21|0|100
C|ONDS|20260112|13:24:37.179882|S|100|13.22|0|100
C|ONDS|20260112|13:25:53.577038|S|1|13.14|0|1
C|ONDS|20260112|13:26:52.665900|S|67|13.12|0|67
C|ONDS|20260112|13:26:58.988923|S|46|13.13|0|46
C|ONDS|20260112|13:27:51.457250|S|100|13.13|0|100
C|ONDS|20260112|13:27:51.457267|S|136|13.13|0|136
C|ONDS|20260112|13:27:51.457297|S|23|13.13|0|23
C|ONDS|20260112|13:28:12.598327|S|40|13.14|0|40
C|ONDS|20260112|13:29:22.834275|S|400|13.165|0|400
C|ONDS|20260112|13:29:53.434557|S|28|13.16|0|28
C|ONDS|20260112|13:30:42.459272|S|100|13.18|0|100
C|ONDS|20260112|13:32:11.936700|S|100|13.28|0|100
C|ONDS|20260112|13:32:20.027477|S|76|13.25|0|76
C|ONDS|20260112|13:33:10.437041|S|82|13.24|0|82
C|ONDS|20260112|13:33:41.291398|S|100|13.24|0|100
C|ONDS|20260112|13:34:10.637519|S|83|13.23|0|83
C|ONDS|20260112|13:34:35.489327|S|100|13.25|0|100
C|ONDS|20260112|13:34:35.489668|S|580|13.25|0|580
C|ONDS|20260112|13:35:25.225658|S|200|13.23|0|200
C|ONDS|20260112|13:37:22.782630|S|100|13.24|0|100
C|ONDS|20260112|13:37:30.050756|S|100|13.24|0|100
C|ONDS|20260112|13:37:36.951834|S|100|13.24|0|100
C|ONDS|20260112|13:37:45.131597|S|680|13.22|0|680
C|ONDS|20260112|13:38:16.582742|S|86|13.18|0|86
C|ONDS|20260112|13:39:12.530990|S|18|13.18|0|18
C|ONDS|20260112|13:39:22.016635|S|100|13.19|0|100
C|ONDS|20260112|13:39:22.027250|S|100|13.19|0|100
C|ONDS|20260112|13:39:46.937739|S|100|13.185|0|100
C|ONDS|20260112|13:39:47.107863|S|100|13.185|0|100
C|ONDS|20260112|13:39:47.180852|S|93|13.185|0|93
C|ONDS|20260112|13:39:47.180852|S|7|13.185|0|7
C|ONDS|20260112|13:40:00.518445|S|100|13.18|0|100
C|ONDS|20260112|13:40:56.516974|S|5|13.16|0|5
C|ONDS|20260112|13:41:39.187190|S|293|13.145|0|293
C|ONDS|20260112|13:42:12.205724|S|100|13.14|0|100
C|ONDS|20260112|13:42:19.218103|S|100|13.135|0|100
C|ONDS|20260112|13:43:05.883603|S|100|13.135|0|100
C|ONDS|20260112|13:43:05.883603|S|100|13.14|0|100
C|ONDS|20260112|13:43:18.197331|S|100|13.12|0|100
C|ONDS|20260112|13:44:01.109518|S|100|13.09|0|100
C|ONDS|20260112|13:44:01.138347|S|19|13.1|0|19
C|ONDS|20260112|13:44:27.024828|S|100|13.07|0|100
C|ONDS|20260112|13:44:35.584726|S|100|13.06|0|100
C|ONDS|20260112|13:44:35.584888|S|100|13.06|0|100
C|ONDS|20260112|13:44:54.488033|S|100|13.05|0|100
C|ONDS|20260112|13:45:09.910769|S|100|13.05|0|100
C|ONDS|20260112|13:45:14.259431|S|100|13.04|0|100
C|ONDS|20260112|13:45:33.910515|S|2|13.04|0|2
C|ONDS|20260112|13:45:35.190212|S|100|13.03|0|100
C|ONDS|20260112|13:45:35.215171|S|100|13.03|0|100
C|ONDS|20260112|13:46:35.370317|S|100|13.015|0|100
C|ONDS|20260112|13:46:35.480038|S|100|13.015|0|100
C|ONDS|20260112|13:46:43.272583|S|95|13.02|0|95
C|ONDS|20260112|13:47:14.340123|S|61|13.06|0|61
C|ONDS|20260112|13:48:23.311490|S|100|13.1|0|100
C|ONDS|20260112|13:48:29.141449|S|50|13.14|0|50
C|ONDS|20260112|13:48:34.855592|S|100|13.14|0|100
C|ONDS|20260112|13:48:44.616104|S|100|13.15|0|100
C|ONDS|20260112|13:49:01.894017|S|100|13.17|0|100
C|ONDS|20260112|13:49:18.075985|S|1|13.19|0|1
C|ONDS|20260112|13:51:09.305209|S|100|13.2|0|100
C|ONDS|20260112|13:51:10.031257|S|6|13.2|0|6
C|ONDS|20260112|13:51:15.216288|S|51|13.2|0|51
C|ONDS|20260112|13:51:43.452246|S|100|13.2|0|100
C|ONDS|20260112|13:52:40.296491|S|9|13.185|0|9
C|ONDS|20260112|13:52:44.168148|S|100|13.18|0|100
C|ONDS|20260112|13:53:49.712535|S|100|13.17|0|100
C|ONDS|20260112|13:53:51.206030|S|100|13.17|0|100
C|ONDS|20260112|13:53:55.501673|S|100|13.16|0|100
C|ONDS|20260112|13:54:45.997821|S|100|13.18|0|100
C|ONDS|20260112|13:55:22.718398|S|100|13.16|0|100
C|ONDS|20260112|13:55:33.407328|S|219|13.145|0|219
C|ONDS|20260112|13:55:33.407427|S|219|13.145|0|219
C|ONDS|20260112|13:55:36.962725|S|100|13.13|0|100
C|ONDS|20260112|13:56:43.567994|S|75|13.11|0|75
C|ONDS|20260112|13:56:50.355356|S|100|13.105|0|100
C|ONDS|20260112|13:57:22.886139|S|7|13.09|0|7
C|ONDS|20260112|13:57:37.216646|S|100|13.08|0|100
C|ONDS|20260112|13:57:37.828971|S|100|13.08|0|100
C|ONDS|20260112|13:58:20.728232|S|100|13.13|0|100
C|ONDS|20260112|13:58:43.956635|S|100|13.06|0|100
C|ONDS|20260112|13:59:02.364034|S|100|13.05|0|100
C|ONDS|20260112|13:59:02.383432|S|100|13.05|0|100
C|ONDS|20260112|13:59:02.394335|S|100|13.05|0|100
C|ONDS|20260112|13:59:03.796135|S|100|13.055|0|100
C|ONDS|20260112|13:59:15.513551|S|219|13.075|0|219
C|ONDS|20260112|13:59:22.728016|S|100|13.08|0|100
C|ONDS|20260112|13:59:50.016598|S|15|13.09|0|15
C|ONDS|20260112|14:00:01.009453|S|100|13.08|0|100
C|ONDS|20260112|14:00:21.748297|S|79|13.06|0|79
C|ONDS|20260112|14:00:43.892259|S|100|13.05|0|100
C|ONDS|20260112|14:00:47.300301|S|100|13.06|0|100
C|ONDS|20260112|14:00:54.297775|S|100|13.06|0|100
C|ONDS|20260112|14:00:54.298368|S|100|13.05|0|100
C|ONDS|20260112|14:01:19.330862|S|1|13.07|0|1
C|ONDS|20260112|14:01:25.551938|S|100|13.075|0|100
C|ONDS|20260112|14:02:07.696824|S|96|13.05|0|96
C|ONDS|20260112|14:02:09.798397|S|2|13.04|0|2
C|ONDS|20260112|14:02:16.269541|S|94|13.04|0|94
C|ONDS|20260112|14:02:17.012219|S|100|13.04|0|100
C|ONDS|20260112|14:02:17.012247|S|590|13.04|0|590
C|ONDS|20260112|14:02:18.210199|S|100|13.04|0|100
C|ONDS|20260112|14:02:30.365039|S|100|13.05|0|100
C|ONDS|20260112|14:03:02.700404|S|82|13.08|0|82
C|ONDS|20260112|14:03:17.371665|S|100|13.09|0|100
C|ONDS|20260112|14:03:18.705813|S|36|13.1|0|36
C|ONDS|20260112|14:03:28.666279|S|11|13.11|0|11
C|ONDS|20260112|14:04:36.302593|S|86|13.055|0|86
C|ONDS|20260112|14:04:36.458492|S|86|13.06|0|86
C|ONDS|20260112|14:05:19.288319|S|12|13.04|0|12
C|ONDS|20260112|14:06:35.674382|S|100|13.1|0|100
C|ONDS|20260112|14:06:40.118696|S|15|13.095|0|15
C|ONDS|20260112|14:06:40.118715|S|675|13.095|0|675
C|ONDS|20260112|14:07:29.019167|S|100|13.1|0|100
C|ONDS|20260112|14:07:34.262143|S|81|13.1|0|81
C|ONDS|20260112|14:08:53.920069|S|100|13.1|0|100
C|ONDS|20260112|14:09:20.349538|S|100|13.12|0|100
C|ONDS|20260112|14:09:32.243441|S|100|13.12|0|100
C|ONDS|20260112|14:09:40.688572|S|15|13.12|0|15
C|ONDS|20260112|14:11:46.716991|S|100|13.09|0|100
C|ONDS|20260112|14:11:46.717512|S|100|13.1|0|100
C|ONDS|20260112|14:11:46.719331|S|219|13.095|0|219
C|ONDS|20260112|14:11:46.719332|S|181|13.09|0|181
C|ONDS|20260112|14:11:46.746212|S|100|13.1|0|100
C|ONDS|20260112|14:11:47.096121|S|125|13.105|0|125
C|ONDS|20260112|14:12:01.209119|S|219|13.105|0|219
C|ONDS|20260112|14:12:55.017790|S|28|13.11|0|28
C|ONDS|20260112|14:14:40.305590|S|72|13.03|0|72
C|ONDS|20260112|14:14:46.091188|S|50|13.035|0|50
C|ONDS|20260112|14:14:58.197917|S|90|13|0|90
C|ONDS|20260112|14:15:23.552030|S|219|12.955|0|219
C|ONDS|20260112|14:15:29.923565|S|100|12.96|0|100
C|ONDS|20260112|14:15:35.218165|S|100|12.94|0|100
C|ONDS|20260112|14:15:56.702447|S|100|12.92|0|100
C|ONDS|20260112|14:15:57.873036|S|98|12.92|0|98
C|ONDS|20260112|14:16:09.735417|S|100|12.92|0|100
C|ONDS|20260112|14:16:09.825039|S|100|12.92|0|100
C|ONDS|20260112|14:16:34.152390|S|100|12.93|0|100
C|ONDS|20260112|14:17:32.882458|S|100|12.98|0|100
C|ONDS|20260112|14:17:47.322504|S|100|12.99|0|100
C|ONDS|20260112|14:18:04.670560|S|68|12.99|0|68
C|ONDS|20260112|14:18:07.234964|S|100|12.99|0|100
C|ONDS|20260112|14:18:25.102311|S|100|12.98|0|100
C|ONDS|20260112|14:19:15.268387|S|100|12.98|0|100
C|ONDS|20260112|14:19:35.547000|S|8|13.01|0|8
C|ONDS|20260112|14:20:54.221117|S|100|13|0|100
C|ONDS|20260112|14:22:07.562818|S|100|12.98|0|100
C|ONDS|20260112|14:22:15.423172|S|73|12.99|0|73
C|ONDS|20260112|14:22:15.426074|S|25|12.99|0|25
C|ONDS|20260112|14:24:24.602060|S|200|13.04|0|200
C|ONDS|20260112|14:24:25.538398|S|154|13.04|0|154
C|ONDS|20260112|14:24:42.410644|S|300|13.03|0|300
C|ONDS|20260112|14:24:47.410668|S|300|13.02|0|300
C|ONDS|20260112|14:24:52.393644|S|100|13.02|0|100
C|ONDS|20260112|14:24:52.410665|S|300|13.02|0|300
C|ONDS|20260112|14:24:52.410665|S|182|13.02|0|182
C|ONDS|20260112|14:25:05.612196|S|343|13.025|0|343
C|ONDS|20260112|14:25:51.837388|S|100|12.99|0|100
C|ONDS|20260112|14:25:51.852472|S|343|12.985|0|343
C|ONDS|20260112|14:25:51.879645|S|200|12.985|0|200
C|ONDS|20260112|14:25:51.879720|S|200|12.985|0|200
C|ONDS|20260112|14:25:51.879785|S|200|12.985|0|200
C|ONDS|20260112|14:25:51.977405|S|184|12.98|0|184
C|ONDS|20260112|14:25:51.977405|S|16|12.98|0|16
C|ONDS|20260112|14:25:52.114156|S|100|12.97|0|100
C|ONDS|20260112|14:25:54.347980|S|85|12.97|0|85
C|ONDS|20260112|14:25:54.347980|S|15|12.97|0|15
C|ONDS|20260112|14:25:54.348335|S|101|12.97|0|101
C|ONDS|20260112|14:25:55.639294|S|200|12.95|0|200
C|ONDS|20260112|14:26:08.610958|S|200|12.96|0|200
C|ONDS|20260112|14:26:50.599599|S|200|12.95|0|200
C|ONDS|20260112|14:26:56.009448|S|200|12.945|0|200
C|ONDS|20260112|14:27:13.284368|S|200|12.94|0|200
C|ONDS|20260112|14:27:27.975385|S|200|12.94|0|200
C|ONDS|20260112|14:27:29.844574|S|200|12.945|0|200
C|ONDS|20260112|14:27:29.844651|S|500|12.945|0|500
C|ONDS|20260112|14:29:57.301164|S|100|13.01|0|100
C|ONDS|20260112|14:29:58.801685|S|100|13.01|0|100
C|ONDS|20260112|14:30:04.352976|S|100|13.01|0|100
C|ONDS|20260112|14:30:12.635520|S|100|13.01|0|100
C|ONDS|20260112|14:30:12.781311|S|100|13.01|0|100
C|ONDS|20260112|14:30:13.219585|S|100|13.01|0|100
C|ONDS|20260112|14:30:13.367676|S|100|13.01|0|100
C|ONDS|20260112|14:30:17.495583|S|100|13|0|100
C|ONDS|20260112|14:30:24.564052|S|58|12.98|0|58
C|ONDS|20260112|14:32:20.999849|S|100|12.98|0|100
C|ONDS|20260112|14:32:21.070959|S|591|12.985|0|591
C|ONDS|20260112|14:32:39.421021|S|429|13.005|0|429
C|ONDS|20260112|14:33:51.774053|S|100|12.89|0|100
C|ONDS|20260112|14:34:00.690721|S|99|12.9|0|99
C|ONDS|20260112|14:34:00.691637|S|100|12.89|0|100
C|ONDS|20260112|14:34:00.797199|S|100|12.89|0|100
C|ONDS|20260112|14:34:02.469451|S|86|12.88|0|86
C|ONDS|20260112|14:34:06.614059|S|100|12.87|0|100
C|ONDS|20260112|14:34:11.485012|S|15|12.87|0|15
C|ONDS|20260112|14:35:05.538485|S|100|12.87|0|100
C|ONDS|20260112|14:35:20.295111|S|100|12.87|0|100
C|ONDS|20260112|14:35:20.311244|S|100|12.88|0|100
C|ONDS|20260112|14:35:20.312162|S|100|12.88|0|100
C|ONDS|20260112|14:35:22.377411|S|100|12.885|0|100
C|ONDS|20260112|14:36:43.457884|S|100|12.87|0|100
C|ONDS|20260112|14:37:12.098064|S|100|12.88|0|100
C|ONDS|20260112|14:37:23.645128|S|6|12.9|0|6
C|ONDS|20260112|14:38:58.065764|S|2|12.895|0|2
C|ONDS|20260112|14:38:58.065838|S|700|12.895|0|700
C|ONDS|20260112|14:38:59.395127|S|100|12.895|0|100
C|ONDS|20260112|14:39:02.448406|S|2|12.9|0|2
C|ONDS|20260112|14:39:22.962950|S|100|12.9|0|100
C|ONDS|20260112|14:39:36.361127|S|200|12.93|0|200
C|ONDS|20260112|14:39:51.236652|S|3|12.95|0|3
C|ONDS|20260112|14:41:05.583441|S|16|12.94|0|16
C|ONDS|20260112|14:41:33.644360|S|234|12.94|0|234
C|ONDS|20260112|14:42:09.268910|S|50|12.96|0|50
C|ONDS|20260112|14:43:56.063609|S|100|12.94|0|100
C|ONDS|20260112|14:44:32.041240|S|100|12.95|0|100
C|ONDS|20260112|14:46:05.997974|S|2|12.97|0|2
C|ONDS|20260112|14:46:24.027869|S|100|12.97|0|100
C|ONDS|20260112|14:47:11.439996|S|47|12.97|0|47
C|ONDS|20260112|14:48:33.280352|S|24|12.98|0|24
C|ONDS|20260112|14:48:33.702647|S|429|12.985|0|429
C|ONDS|20260112|14:48:33.702705|S|291|12.985|0|291
C|ONDS|20260112|14:49:18.275233|S|74|12.95|0|74
C|ONDS|20260112|14:51:56.398685|S|70|12.99|0|70
C|ONDS|20260112|14:52:35.032810|S|146|12.975|0|146
C|ONDS|20260112|14:53:14.843598|S|100|12.995|0|100
C|ONDS|20260112|14:53:14.843611|S|429|12.995|0|429
C|ONDS|20260112|14:53:14.843653|S|191|12.995|0|191
C|ONDS|20260112|14:53:42.145872|S|200|13.03|0|200
C|ONDS|20260112|14:54:01.649837|S|50|13.06|0|50
C|ONDS|20260112|14:55:14.709430|S|125|13.06|0|125
C|ONDS|20260112|14:55:45.201907|S|100|13.07|0|100
C|ONDS|20260112|14:57:05.284411|S|30|13.1|0|30
C|ONDS|20260112|14:57:05.284411|S|100|13.1|0|100
C|ONDS|20260112|14:57:05.285414|S|100|13.09|0|100
C|ONDS|20260112|14:57:05.286843|S|100|13.09|0|100
C|ONDS|20260112|14:57:22.236449|S|100|13.1|0|100
C|ONDS|20260112|14:57:22.236842|S|100|13.1|0|100
C|ONDS|20260112|14:57:54.515850|S|100|13.11|0|100
C|ONDS|20260112|14:57:59.991881|S|100|13.1|0|100
C|ONDS|20260112|14:58:35.088184|S|100|13.085|0|100
C|ONDS|20260112|14:59:18.346810|S|100|13.08|0|100
C|ONDS|20260112|14:59:26.336939|S|39|13.08|0|39
C|ONDS|20260112|14:59:52.373704|S|200|13.08|0|200
C|ONDS|20260112|15:00:26.377318|S|100|13.09|0|100
C|ONDS|20260112|15:01:15.367340|S|100|13.12|0|100
C|ONDS|20260112|15:02:05.129458|S|58|13.16|0|58
C|ONDS|20260112|15:04:32.300853|S|5|13.07|0|5
C|ONDS|20260112|15:04:41.128054|S|100|13.07|0|100
C|ONDS|20260112|15:04:41.130339|S|321|13.075|0|321
C|ONDS|20260112|15:04:41.130339|S|179|13.07|0|179
C|ONDS|20260112|15:04:43.656219|S|100|13.06|0|100
C|ONDS|20260112|15:04:43.656219|S|321|13.055|0|321
C|ONDS|20260112|15:04:43.656220|S|321|13.06|0|321
C|ONDS|20260112|15:04:43.656220|S|100|13.06|0|100
C|ONDS|20260112|15:05:00.301334|S|27|12.99|0|27
C|ONDS|20260112|15:05:00.314853|S|100|12.99|0|100
C|ONDS|20260112|15:05:00.314853|S|27|12.99|0|27
C|ONDS|20260112|15:05:00.314853|S|73|12.99|0|73
C|ONDS|20260112|15:05:04.025321|S|94|12.98|0|94
C|ONDS|20260112|15:05:04.025417|S|6|12.98|0|6
C|ONDS|20260112|15:05:35.040120|S|100|12.97|0|100
C|ONDS|20260112|15:05:35.040549|S|100|12.97|0|100
C|ONDS|20260112|15:06:01.832904|S|1|12.97|0|1
C|ONDS|20260112|15:06:13.952329|S|100|12.95|0|100
C|ONDS|20260112|15:06:15.058986|S|17|12.95|0|17
C|ONDS|20260112|15:06:15.059012|S|3|12.95|0|3
C|ONDS|20260112|15:07:21.864876|S|100|12.92|0|100
C|ONDS|20260112|15:07:45.782442|S|100|12.93|0|100
C|ONDS|20260112|15:08:32.968542|S|100|12.91|0|100
C|ONDS|20260112|15:08:43.220655|S|200|12.89|0|200
C|ONDS|20260112|15:08:57.793456|S|1|12.91|0|1
C|ONDS|20260112|15:09:21.309300|S|56|12.91|0|56
C|ONDS|20260112|15:09:21.311369|S|100|12.91|0|100
C|ONDS|20260112|15:10:10.595325|S|82|12.9|0|82
C|ONDS|20260112|15:10:10.595829|S|100|12.9|0|100
C|ONDS|20260112|15:11:19.675899|S|74|12.91|0|74
C|ONDS|20260112|15:12:20.808060|S|100|12.91|0|100
C|ONDS|20260112|15:12:36.236238|S|135|12.9|0|135
C|ONDS|20260112|15:12:36.247288|S|100|12.895|0|100
C|ONDS|20260112|15:13:20.751089|S|176|12.91|0|176
C|ONDS|20260112|15:13:50.245521|S|100|12.89|0|100
C|ONDS|20260112|15:14:52.558657|S|16|12.9|0|16
C|ONDS|20260112|15:15:01.113325|S|384|12.9|0|384
C|ONDS|20260112|15:15:01.114295|S|300|12.905|0|300
C|ONDS|20260112|15:15:01.115732|S|400|12.9|0|400
C|ONDS|20260112|15:15:01.115732|S|504|12.905|0|504
C|ONDS|20260112|15:15:01.115733|S|96|12.9|0|96
C|ONDS|20260112|15:15:01.116541|S|100|12.905|0|100
C|ONDS|20260112|15:15:01.169953|S|504|12.905|0|504
C|ONDS|20260112|15:15:59.109646|S|52|12.915|0|52
C|ONDS|20260112|15:15:59.320810|S|504|12.905|0|504
C|ONDS|20260112|15:15:59.320887|S|346|12.905|0|346
C|ONDS|20260112|15:16:16.302475|S|232|12.91|0|232
C|ONDS|20260112|15:17:29.466128|S|300|12.93|0|300
C|ONDS|20260112|15:17:29.466128|S|200|12.93|0|200
C|ONDS|20260112|15:17:29.466272|S|504|12.935|0|504
C|ONDS|20260112|15:17:32.494075|S|3|12.95|0|3
C|ONDS|20260112|15:17:33.278567|S|300|12.94|0|300
C|ONDS|20260112|15:20:10.783152|S|100|12.98|0|100
C|ONDS|20260112|15:20:13.974600|S|200|12.955|0|200
C|ONDS|20260112|15:20:13.974600|S|200|12.955|0|200
C|ONDS|20260112|15:20:13.974612|S|480|12.955|0|480
C|ONDS|20260112|15:20:14.007430|S|190|12.955|0|190
C|ONDS|20260112|15:20:14.007443|S|504|12.955|0|504
C|ONDS|20260112|15:20:14.007469|S|251|12.955|0|251
C|ONDS|20260112|15:20:14.007527|S|375|12.955|0|375
C|ONDS|20260112|15:20:14.058707|S|400|12.955|0|400
C|ONDS|20260112|15:21:06.413681|S|182|12.97|0|182
C|ONDS|20260112|15:22:53.782896|S|100|12.96|0|100
C|ONDS|20260112|15:23:24.794017|S|100|13.01|0|100
C|ONDS|20260112|15:23:50.813339|S|6|13.015|0|6
C|ONDS|20260112|15:24:45.941693|S|88|13.02|0|88
C|ONDS|20260112|15:25:40.900276|S|37|13.03|0|37
C|ONDS|20260112|15:25:42.953097|S|100|13.04|0|100
C|ONDS|20260112|15:25:42.953154|S|100|13.04|0|100
C|ONDS|20260112|15:26:10.441726|S|100|13.04|0|100
C|ONDS|20260112|15:26:55.017622|S|100|13.025|0|100
C|ONDS|20260112|15:26:55.017706|S|100|13.025|0|100
C|ONDS|20260112|15:26:55.017767|S|100|13.025|0|100
C|ONDS|20260112|15:26:55.017825|S|100|13.025|0|100
C|ONDS|20260112|15:26:55.017883|S|100|13.025|0|100
C|ONDS|20260112|15:26:55.017968|S|100|13.025|0|100
C|ONDS|20260112|15:28:14.314449|S|200|12.975|0|200
C|ONDS|20260112|15:28:20.012539|S|129|12.975|0|129
C|ONDS|20260112|15:28:20.541186|S|200|12.965|0|200
C|ONDS|20260112|15:28:55.706199|S|51|13.005|0|51
C|ONDS|20260112|15:29:12.380188|S|11|13.005|0|11
C|ONDS|20260112|15:29:48.308188|S|55|13.01|0|55
C|ONDS|20260112|15:30:47.074316|S|200|12.98|0|200
C|ONDS|20260112|15:31:17.064391|S|200|13|0|200
C|ONDS|20260112|15:31:23.747599|S|130|13.01|0|130
C|ONDS|20260112|15:31:23.747631|S|70|13.01|0|70
C|ONDS|20260112|15:31:27.515929|S|200|13.01|0|200
C|ONDS|20260112|15:31:33.905378|S|98|13.01|0|98
C|ONDS|20260112|15:31:45.380233|S|10|13|0|10
C|ONDS|20260112|15:32:29.762850|S|130|12.99|0|130
C|ONDS|20260112|15:33:50.342499|S|504|13.025|0|504
C|ONDS|20260112|15:35:22.559796|S|300|13.025|0|300
C|ONDS|20260112|15:35:22.560230|S|100|13.025|0|100
C|ONDS|20260112|15:35:51.174926|S|800|13.025|0|800
C|ONDS|20260112|15:35:55.974031|S|1|13.025|0|1
C|ONDS|20260112|15:36:04.669934|S|100|13.02|0|100
C|ONDS|20260112|15:36:12.888470|S|100|13.02|0|100
C|ONDS|20260112|15:36:20.669344|S|293|13.01|0|293
C|ONDS|20260112|15:36:48.153397|S|293|13.01|0|293
C|ONDS|20260112|15:36:50.352237|S|300|13.005|0|300
C|ONDS|20260112|15:36:50.352258|S|300|13.005|0|300
C|ONDS|20260112|15:36:50.352258|S|300|13.005|0|300
C|ONDS|20260112|15:36:50.352289|S|320|13.005|0|320
C|ONDS|20260112|15:36:50.352289|S|300|13.005|0|300
C|ONDS|20260112|15:36:53.171069|S|300|13|0|300
C|ONDS|20260112|15:36:57.796861|S|296|13.005|0|296
C|ONDS|20260112|15:37:36.583028|S|176|13.005|0|176
C|ONDS|20260112|15:37:36.583045|S|200|13.005|0|200
C|ONDS|20260112|15:37:36.583430|S|400|13.01|0|400
C|ONDS|20260112|15:38:02.691165|S|50|13.01|0|50
C|ONDS|20260112|15:38:09.847702|S|300|12.99|0|300
C|ONDS|20260112|15:38:09.847769|S|730|12.99|0|730
C|ONDS|20260112|15:38:25.342259|S|500|12.995|0|500
C|ONDS|20260112|15:38:54.279739|S|100|13.005|0|100
C|ONDS|20260112|15:38:54.279828|S|5|13.005|0|5
C|ONDS|20260112|15:38:57.019430|S|100|13.005|0|100
C|ONDS|20260112|15:39:08.715715|S|231|12.995|0|231
C|ONDS|20260112|15:39:08.715802|S|70|12.995|0|70
C|ONDS|20260112|15:39:33.996041|S|200|12.99|0|200
C|ONDS|20260112|15:39:57.139242|S|44|12.98|0|44
C|ONDS|20260112|15:40:26.202511|S|52|12.97|0|52
C|ONDS|20260112|15:40:30.800066|S|100|12.97|0|100
C|ONDS|20260112|15:40:38.544360|S|248|12.97|0|248
C|ONDS|20260112|15:40:38.544360|S|152|12.97|0|152
C|ONDS|20260112|15:40:38.546617|S|400|12.975|0|400
C|ONDS|20260112|15:41:27.961059|S|400|13|0|400
C|ONDS|20260112|15:41:28.005505|S|400|13|0|400
C|ONDS|20260112|15:41:31.968873|S|284|12.995|0|284
C|ONDS|20260112|15:41:36.333571|S|284|13|0|284
C|ONDS|20260112|15:41:41.278086|S|100|12.995|0|100
C|ONDS|20260112|15:41:41.332949|S|100|13|0|100
C|ONDS|20260112|15:41:41.335947|S|400|13.01|0|400
C|ONDS|20260112|15:41:41.339118|S|100|13.015|0|100
C|ONDS|20260112|15:43:50.574892|S|400|12.985|0|400
C|ONDS|20260112|15:44:19.909330|S|223|12.995|0|223
C|ONDS|20260112|15:44:23.591245|S|223|12.995|0|223
C|ONDS|20260112|15:44:26.197784|S|200|12.995|0|200
C|ONDS|20260112|15:44:30.613538|S|223|12.995|0|223
C|ONDS|20260112|15:44:51.961007|S|78|12.995|0|78
C|ONDS|20260112|15:44:52.331996|S|177|12.995|0|177
C|ONDS|20260112|15:45:11.885167|S|7|12.98|0|7
C|ONDS|20260112|15:45:46.854729|S|300|12.99|0|300
C|ONDS|20260112|15:45:49.404880|S|631|13.005|0|631
C|ONDS|20260112|15:46:14.929880|S|600|13.05|0|600
C|ONDS|20260112|15:46:20.547345|S|600|13.045|0|600
C|ONDS|20260112|15:47:11.518959|S|3|13.03|0|3
C|ONDS|20260112|15:47:20.571153|S|100|13.04|0|100
C|ONDS|20260112|15:47:26.148135|S|700|13.035|0|700
C|ONDS|20260112|15:47:37.483171|S|200|13.04|0|200
C|ONDS|20260112|15:47:37.592993|S|100|13.04|0|100
C|ONDS|20260112|15:47:37.743945|S|200|13.035|0|200
C|ONDS|20260112|15:48:17.743868|S|631|12.985|0|631
C|ONDS|20260112|15:49:08.165148|S|12|13.01|0|12
C|ONDS|20260112|15:49:20.607128|S|400|12.995|0|400
C|ONDS|20260112|15:49:20.607309|S|400|13|0|400
C|ONDS|20260112|15:50:33.220114|S|400|12.99|0|400
C|ONDS|20260112|15:50:52.301286|S|300|13|0|300
C|ONDS|20260112|15:51:22.205716|S|400|13.04|0|400
C|ONDS|20260112|15:51:28.567572|S|400|13.04|0|400
C|ONDS|20260112|15:51:31.869252|S|400|13.045|0|400
C|ONDS|20260112|15:51:59.047106|S|400|13.03|0|400
C|ONDS|20260112|15:52:10.019658|S|200|13.03|0|200
C|ONDS|20260112|15:52:51.288154|S|31|13.035|0|31
C|ONDS|20260112|15:52:55.146493|S|30|13.035|0|30
C|ONDS|20260112|15:52:59.745597|S|130|13.035|0|130
C|ONDS|20260112|15:53:02.084158|S|130|13.035|0|130
C|ONDS|20260112|15:53:06.994983|S|30|13.035|0|30
C|ONDS|20260112|15:53:10.879218|S|30|13.035|0|30
C|ONDS|20260112|15:53:11.991907|S|200|13.035|0|200
C|ONDS|20260112|15:53:11.992325|S|100|13.035|0|100
C|ONDS|20260112|15:53:12.476068|S|100|13.035|0|100
C|ONDS|20260112|15:53:15.022697|S|300|13.04|0|300
C|ONDS|20260112|15:53:19.278063|S|300|13.04|0|300
C|ONDS|20260112|15:53:29.482432|S|100|13.05|0|100
C|ONDS|20260112|15:53:29.482659|S|200|13.05|0|200
C|ONDS|20260112|15:53:30.036532|S|100|13.065|0|100
C|ONDS|20260112|15:53:40.728957|S|100|13.06|0|100
C|ONDS|20260112|15:54:33.524287|S|200|13.1|0|200
C|ONDS|20260112|15:54:36.516045|S|100|13.1|0|100
C|ONDS|20260112|15:54:36.529215|S|48|13.1|0|48
C|ONDS|20260112|15:54:40.064885|S|267|13.11|0|267
C|ONDS|20260112|15:54:40.294249|S|39|13.13|0|39
C|ONDS|20260112|15:54:40.300595|S|461|13.13|0|461
C|ONDS|20260112|15:54:40.337774|S|200|13.13|0|200
C|ONDS|20260112|15:54:40.338010|S|100|13.13|0|100
C|ONDS|20260112|15:54:40.433304|S|100|13.13|0|100
C|ONDS|20260112|15:54:40.434168|S|100|13.13|0|100
C|ONDS|20260112|15:54:40.434168|S|100|13.13|0|100
C|ONDS|20260112|15:54:40.435260|S|200|13.13|0|200
C|ONDS|20260112|15:54:40.435260|S|100|13.13|0|100
C|ONDS|20260112|15:54:40.436248|S|100|13.13|0|100
C|ONDS|20260112|15:54:40.612864|S|200|13.13|0|200
C|ONDS|20260112|15:54:40.612864|S|100|13.13|0|100
C|ONDS|20260112|15:54:52.558501|S|1|13.13|0|1
C|ONDS|20260112|15:54:57.921701|S|631|13.135|0|631
C|ONDS|20260112|15:55:00.096810|S|500|13.135|0|500
C|ONDS|20260112|15:55:00.096811|S|400|13.14|0|400
C|ONDS|20260112|15:55:00.116292|S|300|13.21|0|300
C|ONDS|20260112|15:55:00.560148|S|314|13.195|0|314
C|ONDS|20260112|15:55:03.145812|S|900|13.195|0|900
C|ONDS|20260112|15:55:03.145829|S|526|13.195|0|526
C|ONDS|20260112|15:55:03.436445|S|631|13.195|0|631
C|ONDS|20260112|15:55:03.436481|S|529|13.195|0|529
C|ONDS|20260112|15:55:03.581503|S|200|13.185|0|200
C|ONDS|20260112|15:55:06.790597|S|100|13.155|0|100
C|ONDS|20260112|15:55:11.795816|S|400|13.16|0|400
C|ONDS|20260112|15:55:29.951964|S|1|13.16|0|1
C|ONDS|20260112|15:55:29.951964|S|100|13.16|0|100
C|ONDS|20260112|15:55:43.511100|S|429|13.145|0|429
C|ONDS|20260112|15:55:43.511283|S|472|13.145|0|472
C|ONDS|20260112|15:55:46.230216|S|1|13.14|0|1
C|ONDS|20260112|15:55:46.230216|S|500|13.14|0|500
C|ONDS|20260112|15:56:04.030781|S|500|13.14|0|500
C|ONDS|20260112|15:56:18.755664|S|500|13.15|0|500
C|ONDS|20260112|15:56:41.924508|S|240|13.145|0|240
C|ONDS|20260112|15:56:51.960591|S|500|13.155|0|500
C|ONDS|20260112|15:56:51.960591|S|400|13.15|0|400
C|ONDS|20260112|15:56:58.453038|S|200|13.18|0|200
C|ONDS|20260112|15:56:58.671343|S|500|13.165|0|500
C|ONDS|20260112|15:57:07.216076|S|6|13.18|0|6
C|ONDS|20260112|15:57:07.216076|S|1|13.18|0|1
C|ONDS|20260112|15:57:07.216076|S|2|13.18|0|2
C|ONDS|20260112|15:57:13.536438|S|631|13.185|0|631
C|ONDS|20260112|15:57:13.536438|S|269|13.19|0|269
C|ONDS|20260112|15:57:13.538756|S|631|13.185|0|631
C|ONDS|20260112|15:57:13.594982|S|200|13.155|0|200
C|ONDS|20260112|15:57:30.326010|S|5|13.15|0|5
C|ONDS|20260112|15:57:32.350444|S|100|13.16|0|100
C|ONDS|20260112|15:57:44.994057|S|500|13.175|0|500
C|ONDS|20260112|15:57:44.994074|S|631|13.175|0|631
C|ONDS|20260112|15:57:44.994927|S|229|13.17|0|229
C|ONDS|20260112|15:57:46.772374|S|500|13.175|0|500
C|ONDS|20260112|15:57:46.775079|S|500|13.175|0|500
C|ONDS|20260112|15:58:11.474318|S|1|13.17|0|1
C|ONDS|20260112|15:58:14.171310|S|161|13.17|0|161
C|ONDS|20260112|15:58:14.192891|S|543|13.17|0|543
C|ONDS|20260112|15:58:28.005173|S|200|13.18|0|200
C|ONDS|20260112|15:58:32.284210|S|500|13.175|0|500
C|ONDS|20260112|15:58:44.666941|S|500|13.18|0|500
C|ONDS|20260112|15:58:58.216436|S|1|13.17|0|1
C|ONDS|20260112|15:58:59.859017|S|500|13.18|0|500
C|ONDS|20260112|15:59:01.000710|S|74|13.18|0|74
C|ONDS|20260112|15:59:01.031533|S|200|13.18|0|200
C|ONDS|20260112|15:59:01.463453|S|244|13.18|0|244
C|ONDS|20260112|15:59:04.916067|S|200|13.17|0|200
C|ONDS|20260112|15:59:04.916068|S|94|13.17|0|94
C|ONDS|20260112|15:59:09.858809|S|200|13.18|0|200
C|ONDS|20260112|15:59:09.858810|S|600|13.18|0|600
C|ONDS|20260112|15:59:16.113976|S|316|13.185|0|316
C|ONDS|20260112|15:59:18.635100|S|7|13.185|0|7
C|ONDS|20260112|15:59:20.012908|S|200|13.17|0|200
C|ONDS|20260112|15:59:21.562701|S|49|13.18|0|49
C|ONDS|20260112|15:59:21.562702|S|251|13.18|0|251
C|ONDS|20260112|15:59:21.562702|S|200|13.18|0|200
C|ONDS|20260112|15:59:21.562702|S|100|13.18|0|100
C|ONDS|20260112|15:59:24.421754|S|100|13.18|0|100
C|ONDS|20260112|15:59:24.422261|S|100|13.18|0|100
C|ONDS|20260112|15:59:24.422988|S|100|13.18|0|100
C|ONDS|20260112|15:59:25.031737|S|257|13.18|0|257
C|ONDS|20260112|15:59:28.042367|S|600|13.185|0|600
C|ONDS|20260112|15:59:28.063422|S|369|13.185|0|369
C|ONDS|20260112|15:59:28.063422|S|31|13.185|0|31
C|ONDS|20260112|15:59:29.113964|S|200|13.18|0|200
C|ONDS|20260112|15:59:29.207266|S|631|13.185|0|631
C|ONDS|20260112|15:59:30.972882|S|100|13.19|0|100
C|ONDS|20260112|15:59:31.449531|S|3|13.19|0|3
C|ONDS|20260112|15:59:33.993490|S|3|13.185|0|3
C|ONDS|20260112|15:59:36.094680|S|5|13.185|0|5
C|ONDS|20260112|15:59:36.249463|S|3|13.185|0|3
C|ONDS|20260112|15:59:36.309494|S|33|13.185|0|33
C|ONDS|20260112|15:59:36.888359|S|4|13.185|0|4
C|ONDS|20260112|15:59:36.975666|S|100|13.185|0|100
C|ONDS|20260112|15:59:37.816650|S|3|13.185|0|3
C|ONDS|20260112|15:59:38.996011|S|70|13.19|0|70
C|ONDS|20260112|15:59:38.996011|S|100|13.19|0|100
C|ONDS|20260112|15:59:38.996011|S|100|13.185|0|100
C|ONDS|20260112|15:59:38.996011|S|30|13.19|0|30
C|ONDS|20260112|15:59:38.996476|S|100|13.19|0|100
C|ONDS|20260112|15:59:38.996477|S|70|13.19|0|70
C|ONDS|20260112|15:59:38.996477|S|30|13.19|0|30
C|ONDS|20260112|15:59:39.012312|S|6|13.185|0|6
C|ONDS|20260112|15:59:39.880534|S|44|13.18|0|44
C|ONDS|20260112|15:59:46.997768|S|3|13.18|0|3
C|ONDS|20260112|15:59:47.158158|S|23|13.18|0|23
C|ONDS|20260112|15:59:47.158158|S|27|13.18|0|27
C|ONDS|20260112|15:59:47.729256|S|16|13.18|0|16
C|ONDS|20260112|15:59:48.213192|S|67|13.175|0|67
C|ONDS|20260112|15:59:48.630800|S|33|13.175|0|33
C|ONDS|20260112|15:59:48.655338|S|39|13.175|0|39
C|ONDS|20260112|15:59:48.683018|S|1|13.175|0|1
C|ONDS|20260112|15:59:48.688821|S|27|13.175|0|27
C|ONDS|20260112|15:59:48.688821|S|4|13.175|0|4
C|ONDS|20260112|15:59:48.914113|S|21|13.175|0|21
C|ONDS|20260112|15:59:48.937217|S|50|13.175|0|50
C|ONDS|20260112|15:59:49.145781|S|10|13.175|0|10
C|ONDS|20260112|15:59:49.184321|S|78|13.175|0|78
C|ONDS|20260112|15:59:49.508461|S|115|13.175|0|115
C|ONDS|20260112|15:59:49.777669|S|66|13.175|0|66
C|ONDS|20260112|15:59:50.160136|S|58|13.17|0|58
C|ONDS|20260112|15:59:50.238869|S|5|13.17|0|5
C|ONDS|20260112|15:59:50.306492|S|3|13.175|0|3
C|ONDS|20260112|15:59:50.383522|S|76|13.175|0|76
C|ONDS|20260112|15:59:50.910943|S|100|13.17|0|100
C|ONDS|20260112|15:59:51.249891|S|25|13.17|0|25
C|ONDS|20260112|15:59:51.381285|S|1|13.175|0|1
C|ONDS|20260112|15:59:51.421988|S|1|13.175|0|1
C|ONDS|20260112|15:59:54.033836|S|12|13.18|0|12
C|ONDS|20260112|15:59:55.472276|S|64|13.18|0|64
C|ONDS|20260112|15:59:55.727209|S|31|13.18|0|31
C|ONDS|20260112|15:59:56.338859|S|5|13.18|0|5
C|ONDS|20260112|15:59:56.338859|S|64|13.18|0|64
C|ONDS|20260112|15:59:56.338860|S|13|13.18|0|13
C|ONDS|20260112|15:59:56.445373|S|2|13.18|0|2
C|ONDS|20260112|15:59:56.600367|S|16|13.18|0|16
C|ONDS|20260112|15:59:56.600367|S|69|13.18|0|69
C|ONDS|20260112|15:59:56.655301|S|13|13.18|0|13
C|ONDS|20260112|15:59:56.655301|S|31|13.18|0|31
C|ONDS|20260112|15:59:56.994870|S|51|13.18|0|51
C|ONDS|20260112|15:59:58.512315|S|3|13.17|0|3
C|ONEZ|20260112|14:55:03.600699|S|100|26.34|0|100
C|ONIT|20260112|09:45:27.467409|S|1|49.45|0|1
C|ONIT|20260112|09:45:27.648307|S|1|49.5|0|1
C|ONIT|20260112|09:45:28.181826|S|1|49.55|0|1
C|ONIT|20260112|09:45:34.967651|S|3|49.55|0|3
C|ONIT|20260112|09:47:02.362072|S|1|49.5|0|1
C|ONIT|20260112|09:47:19.609576|S|11|49.5|0|11
C|ONIT|20260112|09:47:31.217457|S|11|49.55|0|11
C|ONIT|20260112|09:49:25.959929|S|50|49.3|0|50
C|ONIT|20260112|09:49:25.959929|S|11|49.3|0|11
C|ONIT|20260112|09:49:35.066731|S|11|49.53|0|11
C|ONIT|20260112|09:53:21.709908|S|2|49.35|0|2
C|ONIT|20260112|09:54:46.939807|S|9|49.39|0|9
C|ONIT|20260112|09:55:32.573618|S|8|49.22|0|8
C|ONIT|20260112|10:02:06.926695|S|5|49.41|0|5
C|ONIT|20260112|10:02:15.644954|S|3|49.4|0|3
C|ONIT|20260112|10:02:22.702403|S|1|49.4|0|1
C|ONIT|20260112|10:02:22.702849|S|9|49.4|0|9
C|ONIT|20260112|10:02:22.702857|S|8|49.41|0|8
C|ONIT|20260112|10:04:16.772612|S|1|49.51|0|1
C|ONIT|20260112|10:06:14.259742|S|12|49.37|0|12
C|ONIT|20260112|10:16:15.549090|S|2|49.3|0|2
C|ONIT|20260112|10:16:15.576691|S|28|49.7|0|28
C|ONIT|20260112|10:39:51.360653|S|1|50.32|0|1
C|ONIT|20260112|10:39:56.055720|S|29|50.6|0|29
C|ONIT|20260112|10:39:56.859102|S|11|50.37|0|11
C|ONIT|20260112|10:40:03.200639|S|11|50.47|0|11
C|ONIT|20260112|10:40:40.431566|S|11|50.57|0|11
C|ONIT|20260112|10:59:50.960451|S|5|50.65|0|5
C|ONIT|20260112|11:00:08.861214|S|5|50.8|0|5
C|ONIT|20260112|11:00:28.432837|S|1|50.78|0|1
C|ONIT|20260112|11:03:33.055920|S|1|50.78|0|1
C|ONIT|20260112|11:29:34.453214|S|1|51.1|0|1
C|ONIT|20260112|11:57:35.769943|S|17|51.59|0|17
C|ONIT|20260112|12:00:01.262555|S|1|51.56|0|1
C|ONIT|20260112|12:03:05.363631|S|1|51.55|0|1
C|ONIT|20260112|12:05:25.464771|S|1|51.5|0|1
C|ONIT|20260112|12:05:42.071544|S|1|51.54|0|1
C|ONIT|20260112|12:05:47.610868|S|1|51.55|0|1
C|ONIT|20260112|12:30:57.612667|S|1|51.37|0|1
C|ONIT|20260112|14:25:10.612016|S|1|51.77|0|1
C|ONIT|20260112|14:25:30.013966|S|1|51.82|0|1
C|ONIT|20260112|14:51:55.861090|S|1|51.75|0|1
C|ONON|20260112|09:31:21.695138|S|100|48.53|0|100
C|ONON|20260112|09:31:21.705413|S|100|48.51|0|100
C|ONON|20260112|09:40:27.706048|S|60|48.75|0|60
C|ONON|20260112|10:03:47.045976|S|38|49.115|0|38
C|ONON|20260112|10:03:47.046046|S|38|49.115|0|38
C|ONON|20260112|10:03:47.046108|S|38|49.115|0|38
C|ONON|20260112|10:11:33.960439|S|11|49.09|0|11
C|ONON|20260112|10:18:11.127301|S|100|49.115|0|100
C|ONON|20260112|11:37:52.517782|S|100|49.565|0|100
C|ONON|20260112|11:38:59.455344|S|70|49.5|0|70
C|ONON|20260112|11:39:07.955396|S|8|49.62|0|8
C|ONON|20260112|11:39:09.021918|S|12|49.62|0|12
C|ONON|20260112|11:39:09.021919|S|88|49.62|0|88
C|ONON|20260112|11:39:11.525291|S|20|49.75|0|20
C|ONON|20260112|11:39:11.771842|S|12|49.715|0|12
C|ONON|20260112|11:39:11.771851|S|88|49.715|0|88
C|ONON|20260112|11:39:12.038573|S|100|49.75|0|100
C|ONON|20260112|11:40:15.666449|S|4|49.77|0|4
C|ONON|20260112|11:40:45.286089|S|100|49.935|0|100
C|ONON|20260112|11:40:50.560849|S|66|49.985|0|66
C|ONON|20260112|11:41:12.403416|S|100|50.18|0|100
C|ONON|20260112|11:42:26.155986|S|150|50.01|0|150
C|ONON|20260112|11:42:50.143648|S|100|50.07|0|100
C|ONON|20260112|11:42:56.117036|S|100|50.025|0|100
C|ONON|20260112|11:42:57.315328|S|100|50.025|0|100
C|ONON|20260112|11:43:03.251882|S|150|50.02|0|150
C|ONON|20260112|11:43:03.251991|S|50|50.02|0|50
C|ONON|20260112|11:46:53.668527|S|1|49.76|0|1
C|ONON|20260112|13:03:11.928843|S|100|48.99|0|100
C|ONON|20260112|13:24:29.213388|S|2|49.06|0|2
C|ONON|20260112|13:24:43.940648|S|8|49.06|0|8
C|ONON|20260112|14:10:44.847318|S|23|49.02|0|23
C|ONON|20260112|14:47:17.738258|S|1|48.75|0|1
C|ONON|20260112|15:40:16.962752|S|100|48.8|0|100
C|ONON|20260112|15:42:06.163492|S|100|48.9|0|100
C|ONON|20260112|15:42:06.163732|S|50|48.91|0|50
C|ONON|20260112|15:44:39.938361|S|100|48.85|0|100
C|ONON|20260112|15:49:35.124240|S|100|48.91|0|100
C|ONON|20260112|15:58:56.015083|S|100|48.91|0|100
C|ONON|20260112|15:59:37.418737|S|200|48.85|0|200
C|ONON|20260112|15:59:40.317374|S|100|48.87|0|100
C|ONON|20260112|15:59:47.783372|S|100|48.91|0|100
C|ONON|20260112|15:59:50.047970|S|18|48.9|0|18
C|ONON|20260112|15:59:50.047984|S|19|48.9|0|19
C|ONTF|20260112|09:37:35.006553|S|100|7.96|0|100
C|ONTF|20260112|10:17:38.114158|S|50|7.96|0|50
C|ONTF|20260112|10:46:19.032898|S|10|7.96|0|10
C|ONTF|20260112|10:49:06.692904|S|10|7.96|0|10
C|ONTF|20260112|10:51:30.432954|S|10|7.96|0|10
C|ONTF|20260112|10:54:14.214125|S|8|7.96|0|8
C|ONTF|20260112|10:54:14.214125|S|2|7.96|0|2
C|ONTF|20260112|10:56:53.552945|S|10|7.96|0|10
C|ONTF|20260112|10:59:44.152896|S|10|7.96|0|10
C|ONTF|20260112|11:01:39.532882|S|25|7.96|0|25
C|ONTF|20260112|11:02:16.793332|S|10|7.96|0|10
C|ONTF|20260112|11:05:07.472948|S|10|7.96|0|10
C|ONTF|20260112|11:07:57.712851|S|1|7.96|0|1
C|ONTF|20260112|11:07:57.712851|S|9|7.96|0|9
C|ONTF|20260112|11:10:11.259921|S|36|7.96|0|36
C|ONTF|20260112|11:10:29.297094|S|10|7.96|0|10
C|ONTF|20260112|11:13:23.332998|S|10|7.96|0|10
C|ONTF|20260112|11:15:54.324318|S|18|7.96|0|18
C|ONTF|20260112|11:16:19.553818|S|10|7.96|0|10
C|ONTF|20260112|11:19:05.333402|S|10|7.96|0|10
C|ONTF|20260112|11:22:00.973269|S|5|7.96|0|5
C|ONTF|20260112|11:22:00.973269|S|5|7.96|0|5
C|ONTF|20260112|11:24:49.096289|S|10|7.96|0|10
C|ONTF|20260112|11:27:55.614246|S|10|7.96|0|10
C|ONTF|20260112|11:30:43.469306|S|10|7.96|0|10
C|ONTF|20260112|11:33:56.052851|S|10|7.96|0|10
C|ONTF|20260112|11:36:48.680174|S|10|7.96|0|10
C|ONTF|20260112|11:36:57.084535|S|18|7.96|0|18
C|ONTF|20260112|11:38:12.356568|S|10|7.96|0|10
C|ONTF|20260112|11:39:27.136622|S|10|7.96|0|10
C|ONTF|20260112|11:53:15.513514|S|29|7.97|0|29
C|ONTF|20260112|12:01:35.152905|S|6|7.98|0|6
C|ONTF|20260112|12:05:09.819661|S|48|7.98|0|48
C|ONTF|20260112|12:06:41.585453|S|18|7.98|0|18
C|ONTF|20260112|12:13:30.505113|S|100|7.97|0|100
C|ONTF|20260112|12:15:22.089301|S|11|7.98|0|11
C|ONTF|20260112|12:17:48.307997|S|3|7.97|0|3
C|ONTF|20260112|12:19:06.385302|S|17|7.98|0|17
C|ONTF|20260112|12:19:06.385303|S|100|7.98|0|100
C|ONTF|20260112|12:20:41.635348|S|100|7.97|0|100
C|ONTF|20260112|12:20:41.635348|S|100|7.97|0|100
C|ONTF|20260112|12:25:46.109453|S|5|7.97|0|5
C|ONTF|20260112|12:27:11.756299|S|6|7.98|0|6
C|ONTF|20260112|12:28:19.613384|S|6|7.98|0|6
C|ONTF|20260112|12:34:17.181815|S|18|7.98|0|18
C|ONTF|20260112|12:41:44.022558|S|11|7.98|0|11
C|ONTF|20260112|12:48:10.530178|S|54|7.98|0|54
C|ONTF|20260112|12:49:07.152218|S|25|7.98|0|25
C|ONTF|20260112|12:49:07.158270|S|14|7.98|0|14
C|ONTF|20260112|12:54:27.834296|S|7|7.97|0|7
C|ONTF|20260112|12:55:21.782720|S|40|7.97|0|40
C|ONTF|20260112|12:57:08.332887|S|6|7.98|0|6
C|ONTF|20260112|12:57:18.272922|S|7|7.97|0|7
C|ONTF|20260112|12:57:26.373004|S|46|7.97|0|46
C|ONTF|20260112|13:03:44.805699|S|18|7.98|0|18
C|ONTF|20260112|13:05:06.417652|S|34|7.98|0|34
C|ONTF|20260112|13:05:36.312839|S|7|7.97|0|7
C|ONTF|20260112|13:08:25.753772|S|7|7.97|0|7
C|ONTF|20260112|13:10:15.099119|S|3|7.98|0|3
C|ONTF|20260112|13:10:15.099119|S|8|7.98|0|8
C|ONTF|20260112|13:11:10.553706|S|7|7.97|0|7
C|ONTF|20260112|13:12:17.776552|S|15|7.97|0|15
C|ONTF|20260112|13:12:35.925417|S|6|7.98|0|6
C|ONTF|20260112|13:13:50.053957|S|25|7.97|0|25
C|ONTF|20260112|13:14:09.993870|S|7|7.97|0|7
C|ONTF|20260112|13:16:43.772903|S|7|7.97|0|7
C|ONTF|20260112|13:18:46.906241|S|7|7.97|0|7
C|ONTF|20260112|13:18:46.906242|S|11|7.97|0|11
C|ONTF|20260112|13:27:26.513400|S|6|7.98|0|6
C|ONTF|20260112|13:34:59.689512|S|18|7.98|0|18
C|ONTF|20260112|13:46:59.893768|S|11|7.97|0|11
C|ONTF|20260112|13:56:15.313284|S|6|7.98|0|6
C|ONTF|20260112|13:59:08.953441|S|42|7.98|0|42
C|ONTF|20260112|14:04:01.769623|S|19|7.97|0|19
C|ONTF|20260112|14:04:33.955477|S|14|7.98|0|14
C|ONTF|20260112|14:04:33.955477|S|4|7.98|0|4
C|ONTF|20260112|14:08:21.026658|S|96|7.98|0|96
C|ONTF|20260112|14:08:21.026658|S|100|7.98|0|100
C|ONTF|20260112|14:45:45.842937|S|9|7.97|0|9
C|ONTF|20260112|14:47:53.212922|S|25|7.97|0|25
C|ONTF|20260112|14:48:47.505642|S|9|7.97|0|9
C|ONTF|20260112|14:51:26.249625|S|9|7.97|0|9
C|ONTF|20260112|14:54:19.354867|S|9|7.97|0|9
C|ONTF|20260112|14:56:57.581636|S|1|7.97|0|1
C|ONTF|20260112|14:56:57.581636|S|6|7.97|0|6
C|ONTF|20260112|14:56:57.581636|S|2|7.97|0|2
C|ONTF|20260112|14:59:51.954111|S|9|7.97|0|9
C|ONTF|20260112|15:02:22.582703|S|9|7.97|0|9
C|ONTF|20260112|15:02:35.703874|S|6|7.98|0|6
C|ONTF|20260112|15:04:54.917411|S|9|7.97|0|9
C|ONTF|20260112|15:07:34.341676|S|9|7.97|0|9
C|ONTF|20260112|15:10:02.724091|S|9|7.97|0|9
C|ONTF|20260112|15:12:34.858842|S|9|7.97|0|9
C|ONTF|20260112|15:12:42.032797|S|6|7.98|0|6
C|ONTF|20260112|15:13:28.054353|S|6|7.98|0|6
C|ONTF|20260112|15:13:35.852934|S|25|7.97|0|25
C|ONTF|20260112|15:14:37.638833|S|11|7.98|0|11
C|ONTF|20260112|15:14:52.169719|S|9|7.97|0|9
C|ONTF|20260112|15:17:14.385334|S|9|7.97|0|9
C|ONTF|20260112|15:17:30.416446|S|1|7.98|0|1
C|ONTF|20260112|15:18:38.346857|S|6|7.98|0|6
C|ONTF|20260112|15:19:20.464474|S|9|7.97|0|9
C|ONTF|20260112|15:19:30.560853|S|18|7.98|0|18
C|ONTF|20260112|15:20:56.386217|S|8|7.98|0|8
C|ONTF|20260112|15:21:20.089040|S|9|7.97|0|9
C|ONTF|20260112|15:21:28.527190|S|17|7.98|0|17
C|ONTF|20260112|15:23:00.217643|S|9|7.97|0|9
C|ONTF|20260112|15:23:52.210608|S|15|7.97|0|15
C|ONTF|20260112|15:24:38.139179|S|9|7.97|0|9
C|ONTF|20260112|15:25:59.873747|S|9|7.97|0|9
C|ONTF|20260112|15:26:42.046130|S|6|7.98|0|6
C|ONTF|20260112|15:27:06.505399|S|11|7.98|0|11
C|ONTF|20260112|15:27:40.601128|S|9|7.97|0|9
C|ONTF|20260112|15:28:20.526740|S|2|7.98|0|2
C|ONTF|20260112|15:28:38.277460|S|4|7.98|0|4
C|ONTF|20260112|15:28:38.277460|S|2|7.98|0|2
C|ONTF|20260112|15:29:15.102913|S|9|7.97|0|9
C|ONTF|20260112|15:30:32.773996|S|1|7.97|0|1
C|ONTF|20260112|15:31:03.612890|S|6|7.98|0|6
C|ONTF|20260112|15:31:39.156995|S|6|7.98|0|6
C|ONTF|20260112|15:32:58.738905|S|8|7.98|0|8
C|ONTF|20260112|15:33:16.554873|S|5|7.97|0|5
C|ONTF|20260112|15:34:06.986703|S|17|7.98|0|17
C|ONTF|20260112|15:34:21.268238|S|6|7.98|0|6
C|ONTF|20260112|15:34:30.986290|S|17|7.98|0|17
C|ONTF|20260112|15:37:23.321062|S|6|7.98|0|6
C|ONTF|20260112|15:39:49.456591|S|18|7.975|0|18
C|ONTF|20260112|15:40:03.766088|S|6|7.98|0|6
C|ONTF|20260112|15:42:15.664688|S|6|7.98|0|6
C|ONTF|20260112|15:42:37.628500|S|11|7.975|0|11
C|ONTF|20260112|15:43:31.913334|S|8|7.975|0|8
C|ONTF|20260112|15:44:31.271254|S|6|7.975|0|6
C|ONTF|20260112|15:44:45.529502|S|100|7.975|0|100
C|ONTF|20260112|15:45:48.165299|S|7|7.98|0|7
C|ONTF|20260112|15:48:20.442582|S|6|7.98|0|6
C|ONTF|20260112|15:49:21.092409|S|5|7.98|0|5
C|ONTF|20260112|15:49:21.092410|S|1|7.98|0|1
C|ONTF|20260112|15:49:21.902789|S|71|7.98|0|71
C|ONTF|20260112|15:49:21.940342|S|100|7.97|0|100
C|ONTF|20260112|15:49:37.530516|S|6|7.98|0|6
C|ONTF|20260112|15:50:15.090556|S|11|7.98|0|11
C|ONTF|20260112|15:50:24.491737|S|11|7.98|0|11
C|ONTF|20260112|15:53:14.800927|S|18|7.98|0|18
C|ONTF|20260112|15:53:53.355694|S|82|7.98|0|82
C|ONTF|20260112|15:56:36.364050|S|21|7.97|0|21
C|ONTF|20260112|15:58:24.010965|S|21|7.97|0|21
C|ONTF|20260112|15:58:52.035473|S|1|7.97|0|1
C|ONTF|20260112|15:59:25.934673|S|24|7.97|0|24
C|ONTF|20260112|15:59:28.979706|S|83|7.98|0|83
C|ONTF|20260112|15:59:31.652009|S|6|7.98|0|6
C|ONTF|20260112|15:59:36.756047|S|83|7.98|0|83
C|ONTF|20260112|15:59:42.388699|S|6|7.975|0|6
C|ONTF|20260112|15:59:42.614389|S|6|7.975|0|6
C|ONTF|20260112|15:59:43.309482|S|6|7.975|0|6
C|ONTF|20260112|15:59:43.397953|S|70|7.975|0|70
C|ONTF|20260112|15:59:44.275399|S|11|7.975|0|11
C|ONTF|20260112|15:59:47.380094|S|49|7.975|0|49
C|ONTF|20260112|15:59:47.626772|S|5|7.975|0|5
C|ONTF|20260112|15:59:48.472385|S|6|7.975|0|6
C|ONTF|20260112|15:59:51.655368|S|5|7.975|0|5
C|ONTF|20260112|15:59:57.485426|S|27|7.975|0|27
C|ONTF|20260112|15:59:58.660303|S|20|7.975|0|20
C|ONTO|20260112|09:33:02.190921|S|50|188.05|0|50
C|ONTO|20260112|10:08:28.165190|S|50|189.08|0|50
C|ONTO|20260112|15:13:14.425795|S|58|189.77|0|58
C|ONTO|20260112|15:18:27.551966|S|5|190.04|0|5
C|ONTO|20260112|15:34:54.505122|S|177|190.5|0|177
C|ONTO|20260112|15:54:01.964877|S|10|191.11|0|10
C|ONTO|20260112|15:56:10.916763|S|10|191.14|0|10
C|ONTO|20260112|15:56:10.916763|S|100|191.14|0|100
C|ONTO|20260112|15:59:27.750590|S|39|191.12|0|39
C|OOMA|20260112|09:30:17.293959|S|3|11.54|0|3
C|OOMA|20260112|15:33:02.344365|S|160|11.575|0|160
C|OPAD|20260112|09:35:02.748249|S|2|1.835|0|2
C|OPAD|20260112|09:35:24.719612|S|700|1.815|0|700
C|OPAD|20260112|09:47:50.866978|E|100|1.83|0|100
C|OPAD|20260112|10:04:15.189155|S|400|1.825|0|400
C|OPAD|20260112|10:11:09.018484|E|100|1.8|0|100
C|OPAD|20260112|10:11:09.018485|E|100|1.8|0|100
C|OPAD|20260112|10:27:27.792908|S|137|1.795|0|137
C|OPAD|20260112|10:29:10.692398|E|300|1.81|0|300
C|OPAD|20260112|10:29:10.692399|E|100|1.81|0|100
C|OPAD|20260112|10:29:45.227730|E|333|1.83|0|333
C|OPAD|20260112|10:43:42.885885|E|300|1.86|0|300
C|OPAD|20260112|10:47:18.925230|E|164|1.86|0|164
C|OPAD|20260112|11:01:00.812103|E|100|1.87|0|100
C|OPAD|20260112|11:10:07.043506|S|56|1.885|0|56
C|OPAD|20260112|11:10:09.744727|S|56|1.885|0|56
C|OPAD|20260112|11:10:09.745509|S|56|1.885|0|56
C|OPAD|20260112|11:10:09.746262|S|56|1.885|0|56
C|OPAD|20260112|11:10:16.069562|S|28|1.885|0|28
C|OPAD|20260112|11:10:47.538377|S|56|1.885|0|56
C|OPAD|20260112|11:10:47.539164|S|56|1.885|0|56
C|OPAD|20260112|11:10:52.937383|S|56|1.885|0|56
C|OPAD|20260112|11:10:52.938164|S|43|1.885|0|43
C|OPAD|20260112|11:44:58.305701|E|100|1.88|0|100
C|OPAD|20260112|11:49:11.628236|E|88|1.91|0|88
C|OPAD|20260112|11:49:11.628236|S|100|1.905|0|100
C|OPAD|20260112|11:54:26.070086|E|55|1.91|0|55
C|OPAD|20260112|11:56:42.110903|E|100|1.9|0|100
C|OPAD|20260112|11:58:43.037856|E|95|1.9|0|95
C|OPAD|20260112|12:18:23.894447|E|1|1.85|0|1
C|OPAD|20260112|12:18:24.348553|S|100|1.845|0|100
C|OPAD|20260112|12:18:24.349344|S|100|1.845|0|100
C|OPAD|20260112|12:18:24.350100|S|100|1.845|0|100
C|OPAD|20260112|12:18:24.350857|S|100|1.845|0|100
C|OPAD|20260112|12:18:25.468715|S|100|1.845|0|100
C|OPAD|20260112|12:18:25.469505|S|100|1.845|0|100
C|OPAD|20260112|12:18:25.470273|S|100|1.845|0|100
C|OPAD|20260112|12:18:25.471027|S|100|1.845|0|100
C|OPAD|20260112|12:18:25.775800|S|100|1.845|0|100
C|OPAD|20260112|12:25:20.987000|E|42|1.84|0|42
C|OPAD|20260112|12:33:40.475045|E|10|1.83|0|10
C|OPAD|20260112|12:34:01.985205|E|300|1.83|0|300
C|OPAD|20260112|12:53:48.198878|E|600|1.81|0|600
C|OPAD|20260112|12:53:50.226513|E|452|1.82|0|452
C|OPAD|20260112|13:12:54.390363|E|100|1.82|0|100
C|OPAD|20260112|13:22:05.884827|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.885612|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.886382|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.887624|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.888384|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.889132|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.889880|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.890639|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.891384|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.892155|S|7|1.815|0|7
C|OPAD|20260112|13:22:05.892902|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.989774|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.990561|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.991327|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.992079|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.992827|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.993595|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.994344|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.995094|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.995852|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.996599|S|7|1.815|0|7
C|OPAD|20260112|13:22:06.997359|S|7|1.815|0|7
C|OPAD|20260112|13:41:10.927313|E|100|1.82|0|100
C|OPAD|20260112|13:41:10.927314|E|100|1.82|0|100
C|OPAD|20260112|13:52:03.649308|E|1|1.82|0|1
C|OPAD|20260112|13:52:03.649371|E|1|1.82|0|1
C|OPAD|20260112|13:52:47.741508|E|1|1.82|0|1
C|OPAD|20260112|13:52:47.741515|E|1|1.82|0|1
C|OPAD|20260112|13:53:40.869989|S|2|1.815|0|2
C|OPAD|20260112|13:53:40.870440|S|53|1.815|0|53
C|OPAD|20260112|13:56:22.808350|E|1|1.81|0|1
C|OPAD|20260112|13:56:22.808489|E|1|1.81|0|1
C|OPAD|20260112|13:56:22.809348|E|1|1.81|0|1
C|OPAD|20260112|13:56:24.054403|E|3|1.81|0|3
C|OPAD|20260112|13:56:24.054572|E|3|1.81|0|3
C|OPAD|20260112|13:56:40.258903|E|79|1.81|0|79
C|OPAD|20260112|13:56:40.268616|E|2|1.81|0|2
C|OPAD|20260112|13:56:41.533581|E|1|1.81|0|1
C|OPAD|20260112|13:56:41.536797|E|2|1.81|0|2
C|OPAD|20260112|14:00:58.618897|E|3|1.81|0|3
C|OPAD|20260112|14:01:31.489028|S|100|1.805|0|100
C|OPAD|20260112|14:01:32.877589|S|100|1.805|0|100
C|OPAD|20260112|14:01:48.191272|S|302|1.805|0|302
C|OPAD|20260112|14:02:58.487728|E|52|1.81|0|52
C|OPAD|20260112|14:12:04.784667|E|304|1.81|0|304
C|OPAD|20260112|14:12:04.784667|E|96|1.81|0|96
C|OPAD|20260112|14:37:41.753352|S|100|1.815|0|100
C|OPAD|20260112|14:57:15.807943|S|162|1.805|0|162
C|OPAD|20260112|14:57:15.808742|S|100|1.805|0|100
C|OPAD|20260112|14:57:15.809948|S|109|1.805|0|109
C|OPAD|20260112|14:57:18.641592|S|210|1.805|0|210
C|OPAD|20260112|15:01:02.965060|E|5|1.81|0|5
C|OPAD|20260112|15:05:13.994950|S|69|1.815|0|69
C|OPAD|20260112|15:05:13.995941|S|12|1.815|0|12
C|OPAD|20260112|15:07:20.266916|S|16|1.805|0|16
C|OPAD|20260112|15:07:20.267897|S|41|1.805|0|41
C|OPAD|20260112|15:08:57.519748|S|6|1.805|0|6
C|OPAD|20260112|15:09:37.348981|S|10|1.805|0|10
C|OPAD|20260112|15:09:37.349150|S|37|1.805|0|37
C|OPAD|20260112|15:11:42.694203|S|56|1.805|0|56
C|OPAD|20260112|15:13:38.037272|S|13|1.805|0|13
C|OPAD|20260112|15:15:41.244632|S|47|1.805|0|47
C|OPAD|20260112|15:15:41.245814|S|53|1.805|0|53
C|OPAD|20260112|15:16:42.746895|E|8|1.79|0|8
C|OPAD|20260112|15:17:54.176155|S|25|1.785|0|25
C|OPAD|20260112|15:17:54.177915|S|14|1.785|0|14
C|OPAD|20260112|15:18:45.395050|S|98|1.775|0|98
C|OPAD|20260112|15:20:11.255493|S|226|1.775|0|226
C|OPAD|20260112|15:20:31.099989|S|25|1.775|0|25
C|OPAD|20260112|15:21:22.165783|E|32|1.78|0|32
C|OPAD|20260112|15:21:33.000476|S|126|1.775|0|126
C|OPAD|20260112|15:23:39.927576|S|44|1.775|0|44
C|OPAD|20260112|15:23:52.525834|S|100|1.775|0|100
C|OPAD|20260112|15:25:28.279417|S|110|1.775|0|110
C|OPAD|20260112|15:25:28.280215|S|100|1.775|0|100
C|OPAD|20260112|15:25:59.126470|E|81|1.78|0|81
C|OPAD|20260112|15:26:35.046250|E|19|1.78|0|19
C|OPAD|20260112|15:26:35.046251|E|9|1.78|0|9
C|OPAD|20260112|15:26:35.047528|E|2|1.78|0|2
C|OPAD|20260112|15:27:24.547934|E|38|1.78|0|38
C|OPAD|20260112|15:27:31.515741|E|4|1.78|0|4
C|OPAD|20260112|15:27:31.633838|E|9|1.78|0|9
C|OPAD|20260112|15:27:31.635681|E|16|1.78|0|16
C|OPAD|20260112|15:27:31.749421|E|5|1.78|0|5
C|OPAD|20260112|15:27:31.810447|E|4|1.78|0|4
C|OPAD|20260112|15:29:28.499778|E|3|1.79|0|3
C|OPAD|20260112|15:29:28.500810|E|1|1.79|0|1
C|OPAD|20260112|15:29:33.333841|E|40|1.79|0|40
C|OPAD|20260112|15:29:33.352970|E|1|1.79|0|1
C|OPAD|20260112|15:29:40.762951|E|24|1.79|0|24
C|OPAD|20260112|15:29:59.493685|E|4|1.79|0|4
C|OPAD|20260112|15:31:01.774062|E|1|1.79|0|1
C|OPAD|20260112|15:34:03.478158|E|4|1.79|0|4
C|OPAD|20260112|15:36:08.749009|E|3|1.79|0|3
C|OPAD|20260112|15:36:29.637763|E|300|1.79|0|300
C|OPAD|20260112|15:36:31.135793|E|97|1.79|0|97
C|OPAD|20260112|15:36:31.135793|E|3|1.79|0|3
C|OPAD|20260112|15:44:36.944949|E|22|1.79|0|22
C|OPAD|20260112|15:48:21.829847|S|22|1.785|0|22
C|OPAD|20260112|15:51:09.365339|S|74|1.785|0|74
C|OPAD|20260112|15:51:09.366640|S|100|1.785|0|100
C|OPAD|20260112|15:55:26.958353|S|144|1.785|0|144
C|OPAD|20260112|15:55:48.149353|E|100|1.79|0|100
C|OPAD|20260112|15:59:48.505828|E|543|1.78|0|543
C|OPAD|20260112|15:59:48.518177|E|900|1.78|0|900
C|OPAD|20260112|15:59:52.949397|E|65|1.78|0|65
C|OPAD|20260112|15:59:53.955661|E|65|1.78|0|65
C|OPAD|20260112|15:59:53.955661|E|35|1.78|0|35
C|OPAL|20260112|15:56:10.218606|S|2|2.56|0|2
C|OPAL|20260112|15:58:10.163286|S|1|2.54|0|1
C|OPCH|20260112|09:46:22.440091|S|25|31.81|0|25
C|OPCH|20260112|09:46:22.440161|S|25|31.81|0|25
C|OPCH|20260112|09:46:22.440221|S|25|31.81|0|25
C|OPCH|20260112|09:46:22.440281|S|25|31.81|0|25
C|OPCH|20260112|09:46:22.455881|E|100|31.81|0|100
C|OPCH|20260112|10:08:30.627562|S|73|31.86|0|73
C|OPCH|20260112|10:39:08.523945|S|150|31.89|0|150
C|OPCH|20260112|11:54:54.232615|S|100|31.81|0|100
C|OPCH|20260112|12:56:10.930541|S|10|32.19|0|10
C|OPCH|20260112|13:41:43.531996|S|100|32.235|0|100
C|OPCH|20260112|14:33:28.188480|S|100|32.13|0|100
C|OPCH|20260112|14:49:02.971777|S|1|32.13|0|1
C|OPCH|20260112|15:30:36.728721|S|98|32.01|0|98
C|OPCH|20260112|15:54:15.978001|S|25|32.045|0|25
C|OPCH|20260112|15:56:44.729681|S|87|32.05|0|87
C|OPCH|20260112|15:59:32.218497|S|5|32.04|0|5
C|OPCH|20260112|15:59:32.767711|S|95|32.04|0|95
C|OPEN|20260112|09:30:00.227054|S|100|7.07|0|100
C|OPEN|20260112|09:30:00.227062|S|100|7.07|0|100
C|OPEN|20260112|09:30:00.445543|S|604|7.07|0|604
C|OPEN|20260112|09:30:00.448529|S|391|7.065|0|391
C|OPEN|20260112|09:30:00.449321|S|273|7.065|0|273
C|OPEN|20260112|09:30:00.449601|S|32|7.065|0|32
C|OPEN|20260112|09:30:02.850425|S|283|7.08|0|283
C|OPEN|20260112|09:31:20.445579|S|393|7.055|0|393
C|OPEN|20260112|09:31:20.445642|S|907|7.055|0|907
C|OPEN|20260112|09:34:02.568414|S|100|7.02|0|100
C|OPEN|20260112|09:34:38.976623|S|100|7.06|0|100
C|OPEN|20260112|09:35:11.074266|S|100|7.11|0|100
C|OPEN|20260112|09:36:12.646616|S|200|7.14|0|200
C|OPEN|20260112|09:36:49.722230|S|95|7.14|0|95
C|OPEN|20260112|09:37:10.440870|S|200|7.17|0|200
C|OPEN|20260112|09:37:11.568676|S|100|7.17|0|100
C|OPEN|20260112|09:37:13.120203|S|100|7.18|0|100
C|OPEN|20260112|09:38:12.773446|S|100|7.195|0|100
C|OPEN|20260112|09:38:12.773462|S|100|7.2|0|100
C|OPEN|20260112|09:39:00.658691|S|100|7.2|0|100
C|OPEN|20260112|09:39:10.608115|S|1|7.2|0|1
C|OPEN|20260112|09:39:15.788331|S|50|7.185|0|50
C|OPEN|20260112|09:39:16.383889|S|100|7.18|0|100
C|OPEN|20260112|09:39:16.385276|S|4|7.18|0|4
C|OPEN|20260112|09:39:23.227201|S|100|7.19|0|100
C|OPEN|20260112|09:39:31.555178|S|92|7.19|0|92
C|OPEN|20260112|09:39:31.555917|S|92|7.19|0|92
C|OPEN|20260112|09:39:43.247701|S|100|7.2|0|100
C|OPEN|20260112|09:39:44.809581|S|100|7.2|0|100
C|OPEN|20260112|09:40:00.931849|S|74|7.21|0|74
C|OPEN|20260112|09:40:09.435768|S|100|7.23|0|100
C|OPEN|20260112|09:40:53.020678|S|100|7.22|0|100
C|OPEN|20260112|09:40:57.644915|S|100|7.215|0|100
C|OPEN|20260112|09:40:57.645002|S|100|7.215|0|100
C|OPEN|20260112|09:41:51.634423|S|87|7.24|0|87
C|OPEN|20260112|09:41:54.316312|S|100|7.235|0|100
C|OPEN|20260112|09:43:38.873061|S|100|7.175|0|100
C|OPEN|20260112|09:43:43.233410|S|100|7.17|0|100
C|OPEN|20260112|09:43:47.762563|S|34|7.16|0|34
C|OPEN|20260112|09:44:35.772013|S|1500|7.165|0|1500
C|OPEN|20260112|09:44:40.171303|S|1500|7.155|0|1500
C|OPEN|20260112|09:45:33.746897|S|100|7.15|0|100
C|OPEN|20260112|09:45:33.747615|S|100|7.15|0|100
C|OPEN|20260112|09:46:09.300605|S|100|7.14|0|100
C|OPEN|20260112|09:46:09.302339|S|100|7.15|0|100
C|OPEN|20260112|09:46:09.302537|S|100|7.15|0|100
C|OPEN|20260112|09:46:09.432903|S|100|7.13|0|100
C|OPEN|20260112|09:46:11.210394|S|100|7.12|0|100
C|OPEN|20260112|09:46:11.210582|S|61|7.12|0|61
C|OPEN|20260112|09:46:28.542898|S|100|7.11|0|100
C|OPEN|20260112|09:47:12.083847|S|82|7.11|0|82
C|OPEN|20260112|09:47:12.083945|S|100|7.115|0|100
C|OPEN|20260112|09:47:56.343460|S|525|7.055|0|525
C|OPEN|20260112|09:47:57.135995|S|100|7.055|0|100
C|OPEN|20260112|09:48:24.961867|S|11|7.05|0|11
C|OPEN|20260112|09:48:27.537571|S|88|7.045|0|88
C|OPEN|20260112|09:48:27.537891|S|12|7.045|0|12
C|OPEN|20260112|09:48:27.538076|S|20|7.05|0|20
C|OPEN|20260112|09:48:43.745019|S|100|7.04|0|100
C|OPEN|20260112|09:48:55.344891|S|200|7.03|0|200
C|OPEN|20260112|09:48:56.728263|S|200|7.03|0|200
C|OPEN|20260112|09:51:02.134788|S|4|7.01|0|4
C|OPEN|20260112|09:51:06.092182|S|200|7.01|0|200
C|OPEN|20260112|09:51:18.109939|S|94|7.01|0|94
C|OPEN|20260112|09:51:26.508848|S|200|7.01|0|200
C|OPEN|20260112|09:51:45.497011|S|200|7|0|200
C|OPEN|20260112|09:51:45.497166|S|100|7|0|100
C|OPEN|20260112|09:51:45.497175|S|100|7|0|100
C|OPEN|20260112|09:52:02.478803|S|200|6.985|0|200
C|OPEN|20260112|09:52:07.958871|S|200|6.98|0|200
C|OPEN|20260112|09:52:07.962494|S|200|6.98|0|200
C|OPEN|20260112|09:52:07.967057|S|197|6.97|0|197
C|OPEN|20260112|09:52:15.653515|S|30|6.97|0|30
C|OPEN|20260112|09:52:15.653624|S|170|6.97|0|170
C|OPEN|20260112|09:52:15.653825|S|194|6.97|0|194
C|OPEN|20260112|09:52:15.654178|S|19|6.97|0|19
C|OPEN|20260112|09:52:15.654178|S|6|6.97|0|6
C|OPEN|20260112|09:52:15.654565|S|76|6.97|0|76
C|OPEN|20260112|09:52:32.792220|S|1|6.95|0|1
C|OPEN|20260112|09:52:42.155791|S|200|6.95|0|200
C|OPEN|20260112|09:52:52.869623|S|100|6.95|0|100
C|OPEN|20260112|09:53:08.540612|S|200|6.95|0|200
C|OPEN|20260112|09:53:18.599609|E|12|6.97|0|12
C|OPEN|20260112|09:53:57.285312|S|100|7.01|0|100
C|OPEN|20260112|09:53:57.286410|S|100|7|0|100
C|OPEN|20260112|09:54:06.729058|S|100|7.01|0|100
C|OPEN|20260112|09:54:06.729946|S|100|7.01|0|100
C|OPEN|20260112|09:54:06.730651|S|100|7.01|0|100
C|OPEN|20260112|09:54:06.732161|S|100|7.01|0|100
C|OPEN|20260112|09:54:32.211786|S|29|7.005|0|29
C|OPEN|20260112|09:57:58.387961|S|78|7.01|0|78
C|OPEN|20260112|09:58:03.826498|S|32|7.02|0|32
C|OPEN|20260112|09:58:35.866648|S|44|7.015|0|44
C|OPEN|20260112|09:59:20.223177|S|172|7.01|0|172
C|OPEN|20260112|10:00:00.020170|S|100|7.01|0|100
C|OPEN|20260112|10:00:22.822223|S|100|7|0|100
C|OPEN|20260112|10:00:22.822223|S|300|7|0|300
C|OPEN|20260112|10:00:27.994895|S|100|6.99|0|100
C|OPEN|20260112|10:00:33.804368|S|100|6.98|0|100
C|OPEN|20260112|10:00:36.830782|S|100|6.98|0|100
C|OPEN|20260112|10:00:43.584660|S|100|6.97|0|100
C|OPEN|20260112|10:01:28.004167|S|100|6.99|0|100
C|OPEN|20260112|10:01:28.004167|S|300|6.99|0|300
C|OPEN|20260112|10:02:40.450167|S|100|7|0|100
C|OPEN|20260112|10:02:40.450167|S|200|7|0|200
C|OPEN|20260112|10:02:58.428229|S|22|6.99|0|22
C|OPEN|20260112|10:03:28.225207|S|774|6.995|0|774
C|OPEN|20260112|10:03:28.225271|S|2026|6.995|0|2026
C|OPEN|20260112|10:03:43.046419|S|100|7.01|0|100
C|OPEN|20260112|10:03:43.046420|S|100|7.01|0|100
C|OPEN|20260112|10:04:10.149095|S|100|7.02|0|100
C|OPEN|20260112|10:05:01.912616|S|44|7.01|0|44
C|OPEN|20260112|10:05:18.215977|S|100|7.01|0|100
C|OPEN|20260112|10:06:32.394737|S|63|6.99|0|63
C|OPEN|20260112|10:07:06.872303|S|100|6.98|0|100
C|OPEN|20260112|10:07:28.078634|S|100|6.95|0|100
C|OPEN|20260112|10:07:37.485272|S|100|6.96|0|100
C|OPEN|20260112|10:08:01.682837|S|100|6.945|0|100
C|OPEN|20260112|10:08:01.685373|S|43|6.945|0|43
C|OPEN|20260112|10:08:08.137642|S|100|6.96|0|100
C|OPEN|20260112|10:08:27.893858|S|500|6.98|0|500
C|OPEN|20260112|10:08:27.893858|S|100|6.98|0|100
C|OPEN|20260112|10:08:31.129822|S|500|6.98|0|500
C|OPEN|20260112|10:08:31.131724|S|500|6.98|0|500
C|OPEN|20260112|10:08:31.132095|S|100|6.98|0|100
C|OPEN|20260112|10:08:31.132567|S|100|6.98|0|100
C|OPEN|20260112|10:08:35.238286|S|100|6.98|0|100
C|OPEN|20260112|10:08:35.238286|S|100|6.98|0|100
C|OPEN|20260112|10:09:40.131798|S|75|6.98|0|75
C|OPEN|20260112|10:09:44.795369|S|100|6.98|0|100
C|OPEN|20260112|10:09:47.366544|S|100|6.98|0|100
C|OPEN|20260112|10:10:00.213021|S|969|6.965|0|969
C|OPEN|20260112|10:10:00.213085|S|1031|6.965|0|1031
C|OPEN|20260112|10:10:20.699407|S|100|6.955|0|100
C|OPEN|20260112|10:10:25.702086|S|100|6.945|0|100
C|OPEN|20260112|10:10:25.702151|S|100|6.945|0|100
C|OPEN|20260112|10:10:25.702169|S|1800|6.945|0|1800
C|OPEN|20260112|10:10:49.989384|S|200|6.96|0|200
C|OPEN|20260112|10:10:51.930088|S|52|6.96|0|52
C|OPEN|20260112|10:11:18.027838|S|100|6.945|0|100
C|OPEN|20260112|10:11:18.027902|S|100|6.945|0|100
C|OPEN|20260112|10:11:18.027914|S|1800|6.945|0|1800
C|OPEN|20260112|10:11:32.255809|S|300|6.95|0|300
C|OPEN|20260112|10:12:47.075285|S|21|6.94|0|21
C|OPEN|20260112|10:13:16.096156|S|300|6.94|0|300
C|OPEN|20260112|10:13:31.486085|S|100|6.94|0|100
C|OPEN|20260112|10:14:24.874276|S|100|6.96|0|100
C|OPEN|20260112|10:14:24.874735|S|15|6.96|0|15
C|OPEN|20260112|10:14:37.113560|S|100|6.96|0|100
C|OPEN|20260112|10:14:37.113710|S|60|6.96|0|60
C|OPEN|20260112|10:15:14.470561|S|100|6.98|0|100
C|OPEN|20260112|10:15:17.114839|S|100|6.98|0|100
C|OPEN|20260112|10:15:51.054615|S|300|6.98|0|300
C|OPEN|20260112|10:15:51.054615|S|100|6.98|0|100
C|OPEN|20260112|10:16:04.321549|S|100|6.99|0|100
C|OPEN|20260112|10:16:04.321550|S|100|6.99|0|100
C|OPEN|20260112|10:17:09.895232|S|100|7.03|0|100
C|OPEN|20260112|10:17:15.921688|S|100|7|0|100
C|OPEN|20260112|10:18:22.511122|S|100|6.99|0|100
C|OPEN|20260112|10:18:23.036831|S|100|6.99|0|100
C|OPEN|20260112|10:20:19.643832|S|100|6.99|0|100
C|OPEN|20260112|10:20:46.211812|S|100|6.99|0|100
C|OPEN|20260112|10:20:55.324561|S|100|7|0|100
C|OPEN|20260112|10:21:56.563595|S|100|7.005|0|100
C|OPEN|20260112|10:22:28.352974|S|60|7.02|0|60
C|OPEN|20260112|10:22:28.352974|S|40|7.02|0|40
C|OPEN|20260112|10:23:11.388838|S|1|7|0|1
C|OPEN|20260112|10:23:17.321292|S|406|7|0|406
C|OPEN|20260112|10:24:26.705296|S|100|7.005|0|100
C|OPEN|20260112|10:24:26.705322|S|1359|7.005|0|1359
C|OPEN|20260112|10:24:26.705339|S|5|7.005|0|5
C|OPEN|20260112|10:24:26.705340|S|300|7.005|0|300
C|OPEN|20260112|10:25:07.930545|S|200|7|0|200
C|OPEN|20260112|10:25:13.379980|S|200|7.01|0|200
C|OPEN|20260112|10:25:13.380042|S|1900|7.01|0|1900
C|OPEN|20260112|10:25:17.182257|S|100|7.01|0|100
C|OPEN|20260112|10:25:17.182257|S|200|7.01|0|200
C|OPEN|20260112|10:25:31.421829|S|46|7.02|0|46
C|OPEN|20260112|10:25:47.974767|S|100|7.03|0|100
C|OPEN|20260112|10:25:56.629052|S|969|7.025|0|969
C|OPEN|20260112|10:25:56.629114|S|1231|7.025|0|1231
C|OPEN|20260112|10:27:18.052097|S|100|7.01|0|100
C|OPEN|20260112|10:28:12.622117|S|100|7.01|0|100
C|OPEN|20260112|10:28:59.540018|S|100|7.04|0|100
C|OPEN|20260112|10:29:37.858803|S|100|7.04|0|100
C|OPEN|20260112|10:29:52.141058|S|100|7.04|0|100
C|OPEN|20260112|10:29:52.141096|S|200|7.04|0|200
C|OPEN|20260112|10:29:52.141272|S|100|7.04|0|100
C|OPEN|20260112|10:29:52.141282|S|1800|7.04|0|1800
C|OPEN|20260112|10:31:15.656932|S|100|7|0|100
C|OPEN|20260112|10:31:36.527516|S|100|6.995|0|100
C|OPEN|20260112|10:31:38.126905|S|100|7|0|100
C|OPEN|20260112|10:31:57.833900|S|100|7|0|100
C|OPEN|20260112|10:32:01.508129|S|100|6.99|0|100
C|OPEN|20260112|10:32:11.221434|S|1|7|0|1
C|OPEN|20260112|10:32:14.380314|S|1|7|0|1
C|OPEN|20260112|10:32:19.649821|S|100|7|0|100
C|OPEN|20260112|10:35:23.733245|S|100|7.01|0|100
C|OPEN|20260112|10:35:23.733263|S|200|7.01|0|200
C|OPEN|20260112|10:37:18.145432|S|74|7.03|0|74
C|OPEN|20260112|10:37:52.862498|S|100|7.06|0|100
C|OPEN|20260112|10:38:08.995926|S|100|7.055|0|100
C|OPEN|20260112|10:38:20.158684|S|100|7.055|0|100
C|OPEN|20260112|10:38:52.229864|S|33|7.05|0|33
C|OPEN|20260112|10:39:18.053368|S|1|6.98|0|1
C|OPEN|20260112|10:39:18.053632|S|180|6.98|0|180
C|OPEN|20260112|10:39:19.120176|S|100|6.975|0|100
C|OPEN|20260112|10:39:51.947893|S|100|7|0|100
C|OPEN|20260112|10:40:02.688618|S|81|7|0|81
C|OPEN|20260112|10:40:14.922296|S|100|7|0|100
C|OPEN|20260112|10:40:14.922296|S|300|7|0|300
C|OPEN|20260112|10:41:05.687972|S|100|7|0|100
C|OPEN|20260112|10:41:18.833445|S|25|7.015|0|25
C|OPEN|20260112|10:41:18.833516|S|12|7.015|0|12
C|OPEN|20260112|10:41:18.833576|S|6|7.015|0|6
C|OPEN|20260112|10:41:18.833638|S|3|7.015|0|3
C|OPEN|20260112|10:41:18.833694|S|2|7.015|0|2
C|OPEN|20260112|10:41:18.833749|S|1|7.015|0|1
C|OPEN|20260112|10:41:26.513173|S|100|7.01|0|100
C|OPEN|20260112|10:41:26.513585|S|100|7.01|0|100
C|OPEN|20260112|10:41:26.513586|S|100|7.01|0|100
C|OPEN|20260112|10:41:26.514162|S|100|7.01|0|100
C|OPEN|20260112|10:41:26.514162|S|100|7.01|0|100
C|OPEN|20260112|10:41:26.514162|S|100|7.01|0|100
C|OPEN|20260112|10:41:26.514162|S|100|7.01|0|100
C|OPEN|20260112|10:45:00.205538|S|1|7.03|0|1
C|OPEN|20260112|10:45:35.407966|S|72|7.02|0|72
C|OPEN|20260112|10:45:35.407966|S|100|7.02|0|100
C|OPEN|20260112|10:47:54.890040|S|71|7.02|0|71
C|OPEN|20260112|10:48:53.402849|S|22|7.02|0|22
C|OPEN|20260112|10:48:53.402849|S|83|7.02|0|83
C|OPEN|20260112|10:48:53.402850|S|100|7.02|0|100
C|OPEN|20260112|10:49:37.649861|S|86|7.02|0|86
C|OPEN|20260112|10:49:37.649861|S|100|7.02|0|100
C|OPEN|20260112|10:50:27.826937|S|100|7|0|100
C|OPEN|20260112|10:51:08.754835|S|700|7.005|0|700
C|OPEN|20260112|10:51:33.366718|S|10|7.02|0|10
C|OPEN|20260112|10:52:29.945577|S|100|7.02|0|100
C|OPEN|20260112|10:52:29.945587|S|100|7.02|0|100
C|OPEN|20260112|10:53:01.257656|S|65|7.04|0|65
C|OPEN|20260112|10:54:02.410276|S|86|7.05|0|86
C|OPEN|20260112|10:54:17.348968|S|235|7.04|0|235
C|OPEN|20260112|10:54:50.768937|S|100|7.05|0|100
C|OPEN|20260112|10:54:50.768938|S|108|7.05|0|108
C|OPEN|20260112|10:54:50.768948|S|145|7.05|0|145
C|OPEN|20260112|10:55:06.047075|S|245|7.06|0|245
C|OPEN|20260112|10:55:12.146945|S|2|7.06|0|2
C|OPEN|20260112|10:55:21.831726|S|55|7.05|0|55
C|OPEN|20260112|10:55:44.293904|S|200|7.06|0|200
C|OPEN|20260112|10:55:44.293904|S|100|7.06|0|100
C|OPEN|20260112|10:55:58.085565|S|80|7.06|0|80
C|OPEN|20260112|10:56:59.039849|S|297|7.065|0|297
C|OPEN|20260112|10:56:59.039939|S|3|7.06|0|3
C|OPEN|20260112|10:56:59.040288|S|100|7.06|0|100
C|OPEN|20260112|10:57:05.643012|S|300|7.07|0|300
C|OPEN|20260112|10:57:35.854064|S|50|7.065|0|50
C|OPEN|20260112|10:57:35.854149|S|25|7.065|0|25
C|OPEN|20260112|10:57:35.854208|S|12|7.065|0|12
C|OPEN|20260112|10:57:35.854266|S|6|7.065|0|6
C|OPEN|20260112|10:57:35.854323|S|3|7.065|0|3
C|OPEN|20260112|10:59:48.973722|S|100|7.09|0|100
C|OPEN|20260112|11:00:02.302644|S|100|7.09|0|100
C|OPEN|20260112|11:00:20.133150|S|300|7.07|0|300
C|OPEN|20260112|11:00:59.166069|S|100|7.06|0|100
C|OPEN|20260112|11:01:13.320475|S|100|7.07|0|100
C|OPEN|20260112|11:08:09.683832|S|300|7.09|0|300
C|OPEN|20260112|11:08:09.683832|S|100|7.09|0|100
C|OPEN|20260112|11:08:21.741442|S|191|7.08|0|191
C|OPEN|20260112|11:09:34.787638|S|5|7.11|0|5
C|OPEN|20260112|11:09:42.404903|S|123|7.1|0|123
C|OPEN|20260112|11:10:50.019801|S|100|7.11|0|100
C|OPEN|20260112|11:13:54.539774|S|200|7.06|0|200
C|OPEN|20260112|11:14:31.457499|S|33|7.06|0|33
C|OPEN|20260112|11:15:12.200545|S|2|7.05|0|2
C|OPEN|20260112|11:15:15.826369|S|24|7.05|0|24
C|OPEN|20260112|11:16:53.414917|S|100|7.06|0|100
C|OPEN|20260112|11:17:01.816342|S|56|7.06|0|56
C|OPEN|20260112|11:17:06.355893|S|100|7.06|0|100
C|OPEN|20260112|11:17:14.595936|S|2000|7.05|0|2000
C|OPEN|20260112|11:17:45.745244|S|100|7.05|0|100
C|OPEN|20260112|11:17:52.708088|S|100|7.05|0|100
C|OPEN|20260112|11:17:55.655370|S|100|7.05|0|100
C|OPEN|20260112|11:18:11.914367|S|4|7.06|0|4
C|OPEN|20260112|11:18:11.914368|S|96|7.06|0|96
C|OPEN|20260112|11:18:36.473818|S|4|7.055|0|4
C|OPEN|20260112|11:18:47.569918|S|4|7.06|0|4
C|OPEN|20260112|11:18:49.332787|S|600|7.06|0|600
C|OPEN|20260112|11:19:14.103691|S|52|7.06|0|52
C|OPEN|20260112|11:19:17.133537|S|100|7.07|0|100
C|OPEN|20260112|11:19:17.234201|S|100|7.06|0|100
C|OPEN|20260112|11:19:48.295410|S|100|7.07|0|100
C|OPEN|20260112|11:20:09.381505|S|600|7.055|0|600
C|OPEN|20260112|11:22:31.251863|S|100|7.06|0|100
C|OPEN|20260112|11:23:37.145279|S|77|7.05|0|77
C|OPEN|20260112|11:25:14.915477|S|20|7.05|0|20
C|OPEN|20260112|11:25:14.915478|S|80|7.05|0|80
C|OPEN|20260112|11:26:17.093084|S|100|7.05|0|100
C|OPEN|20260112|11:26:25.813016|S|100|7.05|0|100
C|OPEN|20260112|11:26:49.215158|S|100|7.05|0|100
C|OPEN|20260112|11:26:49.215159|S|400|7.05|0|400
C|OPEN|20260112|11:27:17.885798|S|100|7.06|0|100
C|OPEN|20260112|11:27:17.885798|S|100|7.06|0|100
C|OPEN|20260112|11:27:34.157693|S|12|7.05|0|12
C|OPEN|20260112|11:28:11.488618|S|100|7.05|0|100
C|OPEN|20260112|11:29:40.944853|S|20|7.05|0|20
C|OPEN|20260112|11:29:42.425449|S|23|7.05|0|23
C|OPEN|20260112|11:31:35.480251|S|2|7.04|0|2
C|OPEN|20260112|11:32:00.614918|S|100|7.045|0|100
C|OPEN|20260112|11:32:03.755325|S|100|7.045|0|100
C|OPEN|20260112|11:32:17.469479|S|300|7.06|0|300
C|OPEN|20260112|11:32:17.501035|S|969|7.065|0|969
C|OPEN|20260112|11:32:17.501091|S|1731|7.065|0|1731
C|OPEN|20260112|11:32:38.848812|S|4|7.09|0|4
C|OPEN|20260112|11:35:02.703086|S|95|7.07|0|95
C|OPEN|20260112|11:35:02.703086|S|100|7.07|0|100
C|OPEN|20260112|11:35:50.276465|S|5|7.07|0|5
C|OPEN|20260112|11:35:50.276466|S|71|7.07|0|71
C|OPEN|20260112|11:36:21.455867|S|100|7.08|0|100
C|OPEN|20260112|11:39:46.594485|S|50|7.1|0|50
C|OPEN|20260112|11:46:25.297853|S|100|7.09|0|100
C|OPEN|20260112|11:46:44.776536|S|100|7.09|0|100
C|OPEN|20260112|11:47:01.994464|S|100|7.085|0|100
C|OPEN|20260112|11:47:39.978022|S|50|7.085|0|50
C|OPEN|20260112|11:49:40.875665|S|3|7.09|0|3
C|OPEN|20260112|11:51:24.212735|S|176|7.08|0|176
C|OPEN|20260112|11:52:42.696151|S|100|7.09|0|100
C|OPEN|20260112|11:53:25.596445|S|100|7.1|0|100
C|OPEN|20260112|11:53:25.596445|S|70|7.1|0|70
C|OPEN|20260112|11:54:19.775062|S|126|7.11|0|126
C|OPEN|20260112|11:54:19.775062|S|74|7.11|0|74
C|OPEN|20260112|11:55:10.458355|S|400|7.09|0|400
C|OPEN|20260112|11:55:24.932033|S|400|7.09|0|400
C|OPEN|20260112|11:58:20.746674|S|6|7.09|0|6
C|OPEN|20260112|11:58:26.819895|S|100|7.09|0|100
C|OPEN|20260112|11:58:26.819895|S|97|7.09|0|97
C|OPEN|20260112|11:58:51.207589|S|100|7.09|0|100
C|OPEN|20260112|12:01:00.413954|S|80|7.1|0|80
C|OPEN|20260112|12:03:43.623742|S|100|7.105|0|100
C|OPEN|20260112|12:03:43.623742|S|170|7.105|0|170
C|OPEN|20260112|12:03:43.623831|S|70|7.11|0|70
C|OPEN|20260112|12:03:47.250156|S|222|7.11|0|222
C|OPEN|20260112|12:03:47.345325|S|222|7.11|0|222
C|OPEN|20260112|12:03:47.345325|S|100|7.11|0|100
C|OPEN|20260112|12:03:47.345325|S|78|7.11|0|78
C|OPEN|20260112|12:03:55.056637|S|200|7.11|0|200
C|OPEN|20260112|12:04:18.093110|S|100|7.1|0|100
C|OPEN|20260112|12:04:30.097895|S|300|7.1|0|300
C|OPEN|20260112|12:06:42.131213|S|2|7.09|0|2
C|OPEN|20260112|12:06:42.566098|S|100|7.1|0|100
C|OPEN|20260112|12:08:19.233913|S|37|7.11|0|37
C|OPEN|20260112|12:08:19.233913|S|63|7.11|0|63
C|OPEN|20260112|12:08:22.839689|S|59|7.11|0|59
C|OPEN|20260112|12:08:22.839689|S|36|7.11|0|36
C|OPEN|20260112|12:08:22.839689|S|100|7.11|0|100
C|OPEN|20260112|12:10:03.034394|S|100|7.11|0|100
C|OPEN|20260112|12:10:48.025904|S|100|7.09|0|100
C|OPEN|20260112|12:11:11.970456|S|1212|7.095|0|1212
C|OPEN|20260112|12:11:11.970523|S|2888|7.095|0|2888
C|OPEN|20260112|12:11:11.970631|S|72|7.1|0|72
C|OPEN|20260112|12:11:11.970646|S|86|7.1|0|86
C|OPEN|20260112|12:11:12.246193|S|100|7.105|0|100
C|OPEN|20260112|12:11:20.354332|S|37|7.11|0|37
C|OPEN|20260112|12:11:21.360092|S|58|7.11|0|58
C|OPEN|20260112|12:11:22.366505|S|30|7.11|0|30
C|OPEN|20260112|12:11:23.370259|S|78|7.11|0|78
C|OPEN|20260112|12:11:24.374066|S|39|7.11|0|39
C|OPEN|20260112|12:11:29.407045|S|100|7.11|0|100
C|OPEN|20260112|12:11:37.015199|S|100|7.11|0|100
C|OPEN|20260112|12:11:52.859574|S|3|7.12|0|3
C|OPEN|20260112|12:12:32.998713|S|100|7.1|0|100
C|OPEN|20260112|12:13:46.604033|S|227|7.09|0|227
C|OPEN|20260112|12:14:21.785126|S|3|7.09|0|3
C|OPEN|20260112|12:15:12.411163|S|1|7.09|0|1
C|OPEN|20260112|12:16:35.890342|S|4|7.09|0|4
C|OPEN|20260112|12:16:36.372030|S|100|7.09|0|100
C|OPEN|20260112|12:16:41.158549|S|100|7.08|0|100
C|OPEN|20260112|12:16:41.158549|S|600|7.08|0|600
C|OPEN|20260112|12:18:03.957198|S|11|7.08|0|11
C|OPEN|20260112|12:18:03.957198|S|200|7.08|0|200
C|OPEN|20260112|12:18:49.948035|S|100|7.08|0|100
C|OPEN|20260112|12:19:25.556791|S|100|7.08|0|100
C|OPEN|20260112|12:24:02.769256|S|200|7.085|0|200
C|OPEN|20260112|12:24:07.550029|S|67|7.09|0|67
C|OPEN|20260112|12:24:17.641453|S|33|7.09|0|33
C|OPEN|20260112|12:24:17.641453|S|100|7.09|0|100
C|OPEN|20260112|12:24:17.641453|S|100|7.09|0|100
C|OPEN|20260112|12:24:17.641454|S|100|7.09|0|100
C|OPEN|20260112|12:24:32.095753|S|1|7.095|0|1
C|OPEN|20260112|12:27:16.044606|S|1|7.08|0|1
C|OPEN|20260112|12:27:22.127591|S|1|7.08|0|1
C|OPEN|20260112|12:29:05.052421|S|10|7.09|0|10
C|OPEN|20260112|12:31:16.697206|S|100|7.09|0|100
C|OPEN|20260112|12:36:15.977464|S|1|7.08|0|1
C|OPEN|20260112|12:37:58.910001|S|5|7.06|0|5
C|OPEN|20260112|12:37:58.910712|S|100|7.06|0|100
C|OPEN|20260112|12:38:29.187519|S|100|7.06|0|100
C|OPEN|20260112|12:38:36.724417|S|900|7.06|0|900
C|OPEN|20260112|12:39:34.571152|S|200|7.06|0|200
C|OPEN|20260112|12:42:16.133631|S|100|7.06|0|100
C|OPEN|20260112|12:42:23.262541|S|1|7.05|0|1
C|OPEN|20260112|12:42:47.384624|S|200|7.055|0|200
C|OPEN|20260112|12:44:11.079475|S|300|7.05|0|300
C|OPEN|20260112|12:44:19.351536|S|300|7.04|0|300
C|OPEN|20260112|12:44:47.901152|S|100|7.04|0|100
C|OPEN|20260112|12:45:30.794556|E|4|7.03|0|4
C|OPEN|20260112|12:45:33.286020|S|400|7.04|0|400
C|OPEN|20260112|12:45:33.286020|S|61|7.04|0|61
C|OPEN|20260112|12:45:33.286020|S|100|7.04|0|100
C|OPEN|20260112|12:45:33.289517|S|400|7.04|0|400
C|OPEN|20260112|12:46:15.445352|S|78|7.05|0|78
C|OPEN|20260112|12:47:27.195526|S|4|7.04|0|4
C|OPEN|20260112|12:47:27.195526|S|300|7.04|0|300
C|OPEN|20260112|12:48:50.031316|S|100|7.045|0|100
C|OPEN|20260112|12:48:50.031422|S|100|7.05|0|100
C|OPEN|20260112|12:48:57.640614|S|100|7.05|0|100
C|OPEN|20260112|12:49:26.802796|S|10|7.05|0|10
C|OPEN|20260112|12:50:23.263694|S|1|7.05|0|1
C|OPEN|20260112|12:51:31.748416|S|100|7.04|0|100
C|OPEN|20260112|12:52:55.989650|S|100|7.05|0|100
C|OPEN|20260112|12:53:48.182334|S|100|7.035|0|100
C|OPEN|20260112|12:56:18.804683|S|10|7.03|0|10
C|OPEN|20260112|13:01:11.632608|S|100|7.01|0|100
C|OPEN|20260112|13:01:11.861215|S|300|7|0|300
C|OPEN|20260112|13:04:41.629993|S|31|7.02|0|31
C|OPEN|20260112|13:05:24.967469|S|4|7.01|0|4
C|OPEN|20260112|13:05:26.775149|S|100|7|0|100
C|OPEN|20260112|13:06:20.630395|S|100|7.01|0|100
C|OPEN|20260112|13:07:07.774517|S|100|7.01|0|100
C|OPEN|20260112|13:07:07.781387|S|100|7|0|100
C|OPEN|20260112|13:10:46.967144|S|270|7.02|0|270
C|OPEN|20260112|13:10:46.967377|S|100|7.03|0|100
C|OPEN|20260112|13:11:49.567141|S|100|7.03|0|100
C|OPEN|20260112|13:14:56.578886|S|55|7.025|0|55
C|OPEN|20260112|13:16:16.813003|S|100|7.03|0|100
C|OPEN|20260112|13:17:13.133513|S|89|7.03|0|89
C|OPEN|20260112|13:19:08.574182|S|100|7.03|0|100
C|OPEN|20260112|13:22:55.649638|S|100|7.03|0|100
C|OPEN|20260112|13:24:17.053460|S|100|7.035|0|100
C|OPEN|20260112|13:24:55.192990|S|100|7.035|0|100
C|OPEN|20260112|13:28:22.811591|S|100|7.03|0|100
C|OPEN|20260112|13:28:22.811592|S|111|7.03|0|111
C|OPEN|20260112|13:28:22.815407|S|100|7.04|0|100
C|OPEN|20260112|13:31:16.201336|S|1|7.05|0|1
C|OPEN|20260112|13:31:54.206353|S|50|7.06|0|50
C|OPEN|20260112|13:32:14.520064|S|100|7.04|0|100
C|OPEN|20260112|13:33:21.859174|S|100|7.05|0|100
C|OPEN|20260112|13:35:03.989727|S|100|7.035|0|100
C|OPEN|20260112|13:41:15.160543|S|100|7.05|0|100
C|OPEN|20260112|13:42:19.177671|S|100|7.04|0|100
C|OPEN|20260112|13:44:13.058804|S|100|7.05|0|100
C|OPEN|20260112|13:45:28.836218|S|100|7.03|0|100
C|OPEN|20260112|13:46:49.879767|S|253|7.04|0|253
C|OPEN|20260112|13:46:49.879767|S|100|7.04|0|100
C|OPEN|20260112|13:46:49.881941|S|100|7.04|0|100
C|OPEN|20260112|13:46:49.881941|S|100|7.04|0|100
C|OPEN|20260112|13:48:36.826687|S|100|7.05|0|100
C|OPEN|20260112|13:48:36.826687|S|100|7.05|0|100
C|OPEN|20260112|13:48:36.826687|S|100|7.05|0|100
C|OPEN|20260112|13:48:36.826848|S|300|7.05|0|300
C|OPEN|20260112|13:48:36.826848|S|100|7.05|0|100
C|OPEN|20260112|13:49:21.814422|S|100|7.055|0|100
C|OPEN|20260112|13:49:49.133450|S|100|7.06|0|100
C|OPEN|20260112|13:51:35.650716|S|100|7.04|0|100
C|OPEN|20260112|13:56:55.036579|S|100|7.04|0|100
C|OPEN|20260112|13:56:55.036580|S|287|7.04|0|287
C|OPEN|20260112|14:00:15.441613|S|100|7.03|0|100
C|OPEN|20260112|14:00:33.626018|S|77|7.02|0|77
C|OPEN|20260112|14:01:51.036261|S|100|7.02|0|100
C|OPEN|20260112|14:02:01.383662|S|25|7.02|0|25
C|OPEN|20260112|14:02:02.091137|S|61|7.02|0|61
C|OPEN|20260112|14:08:12.619399|S|400|7.045|0|400
C|OPEN|20260112|14:09:20.516005|S|100|7.05|0|100
C|OPEN|20260112|14:09:20.516154|S|127|7.05|0|127
C|OPEN|20260112|14:10:09.922875|S|4|7.05|0|4
C|OPEN|20260112|14:10:38.265483|S|200|7.04|0|200
C|OPEN|20260112|14:10:38.265483|S|100|7.04|0|100
C|OPEN|20260112|14:11:50.041122|S|100|7.04|0|100
C|OPEN|20260112|14:12:47.152204|S|100|7.05|0|100
C|OPEN|20260112|14:12:47.152204|S|100|7.05|0|100
C|OPEN|20260112|14:15:43.563777|S|300|7.04|0|300
C|OPEN|20260112|14:18:14.109920|S|8|7.05|0|8
C|OPEN|20260112|14:18:18.223721|S|62|7.05|0|62
C|OPEN|20260112|14:19:56.249852|S|21|7.06|0|21
C|OPEN|20260112|14:19:56.249852|S|100|7.06|0|100
C|OPEN|20260112|14:19:56.249853|S|211|7.06|0|211
C|OPEN|20260112|14:20:21.315470|S|84|7.05|0|84
C|OPEN|20260112|14:20:21.315470|S|4|7.05|0|4
C|OPEN|20260112|14:20:23.063622|S|4|7.05|0|4
C|OPEN|20260112|14:21:07.213561|S|104|7.03|0|104
C|OPEN|20260112|14:22:01.305655|S|100|7.03|0|100
C|OPEN|20260112|14:22:01.308832|S|100|7.03|0|100
C|OPEN|20260112|14:22:29.758999|S|100|7.04|0|100
C|OPEN|20260112|14:22:29.758999|S|200|7.04|0|200
C|OPEN|20260112|14:22:29.821842|S|100|7.04|0|100
C|OPEN|20260112|14:24:05.305463|S|74|7.03|0|74
C|OPEN|20260112|14:24:05.305463|S|100|7.03|0|100
C|OPEN|20260112|14:24:05.305494|S|100|7.03|0|100
C|OPEN|20260112|14:27:34.840873|S|179|7.03|0|179
C|OPEN|20260112|14:28:21.570136|S|100|7.035|0|100
C|OPEN|20260112|14:30:43.816067|S|35|7.04|0|35
C|OPEN|20260112|14:30:47.443318|S|100|7.04|0|100
C|OPEN|20260112|14:30:47.443318|S|100|7.04|0|100
C|OPEN|20260112|14:30:48.158868|S|2|7.04|0|2
C|OPEN|20260112|14:33:45.952973|S|100|7.03|0|100
C|OPEN|20260112|14:36:48.852953|S|8|7.025|0|8
C|OPEN|20260112|14:39:16.110185|S|100|7.02|0|100
C|OPEN|20260112|14:41:11.314636|S|1|7.03|0|1
C|OPEN|20260112|14:41:11.320398|S|24|7.03|0|24
C|OPEN|20260112|14:41:51.352030|S|5|7.02|0|5
C|OPEN|20260112|14:41:51.352045|S|28|7.02|0|28
C|OPEN|20260112|14:42:47.358935|S|33|7.01|0|33
C|OPEN|20260112|14:44:29.546990|S|100|7.01|0|100
C|OPEN|20260112|14:44:29.546990|S|100|7.01|0|100
C|OPEN|20260112|14:44:51.280336|S|1|7|0|1
C|OPEN|20260112|14:45:04.086278|S|152|7.01|0|152
C|OPEN|20260112|14:45:04.086278|S|100|7.01|0|100
C|OPEN|20260112|14:45:04.802588|S|77|7.01|0|77
C|OPEN|20260112|14:47:12.084770|S|100|7|0|100
C|OPEN|20260112|14:47:12.084770|S|59|7|0|59
C|OPEN|20260112|14:47:26.680317|S|82|7.01|0|82
C|OPEN|20260112|14:47:26.680328|S|18|7.01|0|18
C|OPEN|20260112|14:52:20.075578|S|100|7.02|0|100
C|OPEN|20260112|14:53:58.425593|S|100|7.02|0|100
C|OPEN|20260112|14:56:57.320950|S|22|7.03|0|22
C|OPEN|20260112|14:58:04.498076|S|371|7.03|0|371
C|OPEN|20260112|14:58:04.498104|S|100|7.03|0|100
C|OPEN|20260112|15:00:15.018029|S|100|7.07|0|100
C|OPEN|20260112|15:00:15.018245|S|100|7.07|0|100
C|OPEN|20260112|15:00:15.021322|S|82|7.08|0|82
C|OPEN|20260112|15:00:19.554168|S|300|7.08|0|300
C|OPEN|20260112|15:01:22.918659|S|5|7.09|0|5
C|OPEN|20260112|15:01:27.413406|S|93|7.08|0|93
C|OPEN|20260112|15:01:32.803474|S|7|7.08|0|7
C|OPEN|20260112|15:01:32.803475|S|85|7.08|0|85
C|OPEN|20260112|15:01:44.794546|S|100|7.09|0|100
C|OPEN|20260112|15:01:44.839628|S|20|7.095|0|20
C|OPEN|20260112|15:01:44.839990|S|60|7.09|0|60
C|OPEN|20260112|15:01:45.841963|S|40|7.09|0|40
C|OPEN|20260112|15:01:45.841963|S|42|7.09|0|42
C|OPEN|20260112|15:01:49.938486|S|10|7.09|0|10
C|OPEN|20260112|15:02:01.194490|S|14|7.12|0|14
C|OPEN|20260112|15:02:01.240367|S|30|7.125|0|30
C|OPEN|20260112|15:02:01.240441|S|91|7.125|0|91
C|OPEN|20260112|15:02:01.338097|S|20|7.125|0|20
C|OPEN|20260112|15:02:01.339185|S|60|7.125|0|60
C|OPEN|20260112|15:02:01.437417|S|60|7.125|0|60
C|OPEN|20260112|15:02:01.437673|S|20|7.125|0|20
C|OPEN|20260112|15:02:01.437874|S|20|7.125|0|20
C|OPEN|20260112|15:02:01.438262|S|40|7.125|0|40
C|OPEN|20260112|15:02:02.408661|S|10|7.12|0|10
C|OPEN|20260112|15:02:58.001326|S|28|7.11|0|28
C|OPEN|20260112|15:03:47.663157|S|100|7.11|0|100
C|OPEN|20260112|15:04:03.049105|S|6|7.1|0|6
C|OPEN|20260112|15:04:03.396188|S|200|7.09|0|200
C|OPEN|20260112|15:07:15.481815|S|100|7.06|0|100
C|OPEN|20260112|15:07:39.959493|S|71|7.07|0|71
C|OPEN|20260112|15:07:52.032914|S|100|7.05|0|100
C|OPEN|20260112|15:08:08.446618|S|217|7.06|0|217
C|OPEN|20260112|15:08:08.446618|S|100|7.06|0|100
C|OPEN|20260112|15:08:37.212737|S|100|7.05|0|100
C|OPEN|20260112|15:08:37.212737|S|100|7.05|0|100
C|OPEN|20260112|15:11:11.828257|S|100|7.045|0|100
C|OPEN|20260112|15:15:12.912606|S|56|7.02|0|56
C|OPEN|20260112|15:15:19.200204|S|144|7.02|0|144
C|OPEN|20260112|15:15:19.200204|S|103|7.02|0|103
C|OPEN|20260112|15:17:22.712248|S|19|7.02|0|19
C|OPEN|20260112|15:19:56.127960|S|208|7.03|0|208
C|OPEN|20260112|15:20:19.223686|S|100|7.03|0|100
C|OPEN|20260112|15:20:31.205979|S|83|7.03|0|83
C|OPEN|20260112|15:20:39.054595|S|100|7.025|0|100
C|OPEN|20260112|15:23:11.741039|S|1|7|0|1
C|OPEN|20260112|15:24:21.157636|S|200|7.01|0|200
C|OPEN|20260112|15:24:42.440947|S|200|7.01|0|200
C|OPEN|20260112|15:24:45.556713|S|200|7.01|0|200
C|OPEN|20260112|15:25:03.133175|S|200|7.01|0|200
C|OPEN|20260112|15:25:27.113564|S|100|7.005|0|100
C|OPEN|20260112|15:25:47.332998|S|100|7.005|0|100
C|OPEN|20260112|15:26:39.495180|S|94|7|0|94
C|OPEN|20260112|15:26:43.492262|S|200|7|0|200
C|OPEN|20260112|15:27:14.143835|S|33|7|0|33
C|OPEN|20260112|15:27:29.718157|S|200|7|0|200
C|OPEN|20260112|15:29:47.016017|S|6|6.995|0|6
C|OPEN|20260112|15:30:12.369371|S|200|7|0|200
C|OPEN|20260112|15:30:29.130182|S|78|6.995|0|78
C|OPEN|20260112|15:30:43.612015|S|100|6.985|0|100
C|OPEN|20260112|15:30:46.794189|S|200|6.99|0|200
C|OPEN|20260112|15:31:21.918300|S|961|6.99|0|961
C|OPEN|20260112|15:31:21.918300|S|139|6.99|0|139
C|OPEN|20260112|15:32:22.079569|S|100|7|0|100
C|OPEN|20260112|15:32:46.834779|S|22|7.01|0|22
C|OPEN|20260112|15:32:59.982549|S|22|7.02|0|22
C|OPEN|20260112|15:36:10.494662|S|85|7.01|0|85
C|OPEN|20260112|15:40:21.034068|S|78|7.01|0|78
C|OPEN|20260112|15:40:56.437562|S|100|7.01|0|100
C|OPEN|20260112|15:40:58.755029|S|100|7.01|0|100
C|OPEN|20260112|15:41:13.947513|S|12|7.02|0|12
C|OPEN|20260112|15:45:05.840378|S|77|7.02|0|77
C|OPEN|20260112|15:45:07.400751|S|77|7.02|0|77
C|OPEN|20260112|15:45:26.650658|S|12|7.03|0|12
C|OPEN|20260112|15:46:35.274244|S|100|7.02|0|100
C|OPEN|20260112|15:46:43.900736|S|100|7.02|0|100
C|OPEN|20260112|15:47:14.493803|S|77|7.025|0|77
C|OPEN|20260112|15:47:48.598372|S|100|7.015|0|100
C|OPEN|20260112|15:47:58.533926|S|87|7.015|0|87
C|OPEN|20260112|15:48:50.521791|S|32|7.015|0|32
C|OPEN|20260112|15:49:49.160055|S|44|7.02|0|44
C|OPEN|20260112|15:49:49.160055|S|6|7.02|0|6
C|OPEN|20260112|15:49:59.573320|S|100|7.02|0|100
C|OPEN|20260112|15:50:11.374132|S|177|7.005|0|177
C|OPEN|20260112|15:50:32.652909|S|100|6.99|0|100
C|OPEN|20260112|15:50:42.410152|S|23|6.99|0|23
C|OPEN|20260112|15:50:51.146946|S|1|6.99|0|1
C|OPEN|20260112|15:51:20.978795|S|4900|7|0|4900
C|OPEN|20260112|15:51:44.955692|S|100|7|0|100
C|OPEN|20260112|15:51:56.121378|S|312|7.015|0|312
C|OPEN|20260112|15:53:30.019364|S|300|7|0|300
C|OPEN|20260112|15:53:30.031449|S|148|7.01|0|148
C|OPEN|20260112|15:53:31.875665|S|252|7.01|0|252
C|OPEN|20260112|15:53:31.875665|S|48|7.01|0|48
C|OPEN|20260112|15:54:55.511085|S|11|7.025|0|11
C|OPEN|20260112|15:55:31.591279|S|60|7.02|0|60
C|OPEN|20260112|15:55:55.070765|S|100|7.02|0|100
C|OPEN|20260112|15:56:20.458138|S|84|7.02|0|84
C|OPEN|20260112|15:56:22.539457|S|3|7.02|0|3
C|OPEN|20260112|15:56:33.978246|S|60|7.015|0|60
C|OPEN|20260112|15:57:09.032921|S|100|7.01|0|100
C|OPEN|20260112|15:57:28.326549|S|200|7.01|0|200
C|OPEN|20260112|15:57:28.328443|S|81|7.01|0|81
C|OPEN|20260112|15:57:36.445966|S|60|7|0|60
C|OPEN|20260112|15:57:36.446048|S|68|7|0|68
C|OPEN|20260112|15:57:36.453252|S|400|7|0|400
C|OPEN|20260112|15:58:11.342530|S|60|7|0|60
C|OPEN|20260112|15:58:41.497828|S|2500|7.005|0|2500
C|OPEN|20260112|15:58:41.498186|S|2500|7.005|0|2500
C|OPEN|20260112|15:58:41.498926|S|2500|7.005|0|2500
C|OPEN|20260112|15:58:41.501169|S|73|7.02|0|73
C|OPEN|20260112|15:58:41.513510|S|300|7.03|0|300
C|OPEN|20260112|15:58:41.513641|S|5200|7.03|0|5200
C|OPEN|20260112|15:58:41.513642|S|1459|7.03|0|1459
C|OPEN|20260112|15:58:49.701533|S|31|7.04|0|31
C|OPEN|20260112|15:59:00.095389|S|2972|7.035|0|2972
C|OPEN|20260112|15:59:00.095470|S|2228|7.035|0|2228
C|OPEN|20260112|15:59:04.339422|S|20|7.035|0|20
C|OPEN|20260112|15:59:20.736770|S|30|7.03|0|30
C|OPEN|20260112|15:59:23.423820|S|400|7.04|0|400
C|OPEN|20260112|15:59:31.859917|S|400|7.04|0|400
C|OPEN|20260112|15:59:34.493449|S|100|7.03|0|100
C|OPEN|20260112|15:59:37.112537|S|300|7.035|0|300
C|OPEN|20260112|15:59:48.373785|S|41|7.035|0|41
C|OPEN|20260112|15:59:48.641112|S|7|7.035|0|7
C|OPEN|20260112|15:59:48.769122|S|30|7.035|0|30
C|OPEN|20260112|15:59:50.476787|S|30|7.035|0|30
C|OPEN|20260112|15:59:54.442563|S|65|7.035|0|65
C|OPEN|20260112|15:59:54.442564|S|25|7.035|0|25
C|OPEN|20260112|15:59:54.497413|S|54|7.035|0|54
C|OPEN|20260112|15:59:56.122018|S|79|7.03|0|79
C|OPEN|20260112|15:59:56.122018|S|213|7.035|0|213
C|OPEN|20260112|15:59:56.122018|S|196|7.035|0|196
C|OPEN|20260112|15:59:56.122018|S|227|7.035|0|227
C|OPEN|20260112|15:59:56.122018|S|39|7.035|0|39
C|OPEN|20260112|15:59:56.122019|S|700|7.03|0|700
C|OPEN|20260112|15:59:56.122020|S|244|7.03|0|244
C|OPEN|20260112|15:59:56.865126|S|100|7.035|0|100
C|OPEN|20260112|15:59:57.289125|S|30|7.035|0|30
C|OPEN|20260112|15:59:58.522328|S|12|7.03|0|12
C|OPEN|20260112|15:59:58.598282|S|7|7.03|0|7
C|OPEN|20260112|15:59:58.624060|S|133|7.03|0|133
C|OPEN|20260112|15:59:58.753802|S|5|7.03|0|5
C|OPENW|20260112|09:34:04.342625|S|200|1.58|0|200
C|OPENW|20260112|09:34:04.342626|S|300|1.58|0|300
C|OPEX|20260112|09:30:00.326297|S|100|19.51|0|100
C|OPFI|20260112|10:13:09.025065|S|75|9.98|0|75
C|OPFI|20260112|10:13:09.025129|S|25|9.98|0|25
C|OPFI|20260112|10:33:54.291941|S|25|10.015|0|25
C|OPFI|20260112|12:06:36.703839|S|8|10.08|0|8
C|OPK|20260112|10:15:55.278120|S|100|1.34|0|100
C|OPK|20260112|11:19:45.215410|S|30|1.33|0|30
C|OPK|20260112|11:19:50.816214|S|6|1.32|0|6
C|OPK|20260112|13:30:57.889789|S|1227|1.31|0|1227
C|OPK|20260112|14:08:27.833454|S|43|1.315|0|43
C|OPK|20260112|15:02:25.252842|S|33|1.315|0|33
C|OPK|20260112|15:17:48.773277|S|18|1.32|0|18
C|OPK|20260112|15:28:29.882179|S|4|1.32|0|4
C|OPK|20260112|15:28:29.882179|S|17|1.32|0|17
C|OPK|20260112|15:31:06.193334|S|4|1.32|0|4
C|OPK|20260112|15:39:12.048846|S|7|1.32|0|7
C|OPK|20260112|15:55:54.986744|S|36|1.325|0|36
C|OPK|20260112|15:56:21.168610|S|6|1.325|0|6
C|OPK|20260112|15:59:47.941799|S|23|1.33|0|23
C|OPK|20260112|15:59:48.062816|S|100|1.33|0|100
C|OPK|20260112|15:59:48.355486|S|53|1.33|0|53
C|OPK|20260112|15:59:48.413505|S|2|1.33|0|2
C|OPK|20260112|15:59:49.038833|S|87|1.33|0|87
C|OPK|20260112|15:59:49.796792|S|8|1.33|0|8
C|OPK|20260112|15:59:50.022603|S|8|1.33|0|8
C|OPK|20260112|15:59:50.432844|S|38|1.33|0|38
C|OPK|20260112|15:59:50.711471|S|19|1.33|0|19
C|OPK|20260112|15:59:50.920958|S|69|1.33|0|69
C|OPK|20260112|15:59:50.935917|S|23|1.33|0|23
C|OPK|20260112|15:59:52.035285|S|26|1.33|0|26
C|OPK|20260112|15:59:52.694471|S|58|1.33|0|58
C|OPK|20260112|15:59:55.287887|S|7|1.33|0|7
C|OPK|20260112|15:59:58.374848|S|21|1.33|0|21
C|OPLN|20260112|09:30:11.655494|S|25|30.59|0|25
C|OPLN|20260112|09:30:11.655563|S|25|30.59|0|25
C|OPLN|20260112|11:11:24.831531|S|25|31.06|0|25
C|OPLN|20260112|11:11:24.831594|S|25|31.06|0|25
C|OPLN|20260112|11:11:24.831825|S|25|31.06|0|25
C|OPLN|20260112|11:11:24.831923|S|25|31.06|0|25
C|OPPE|20260112|11:28:53.678548|S|200|52.89|0|200
C|OPPE|20260112|11:29:35.812143|S|1600|52.89|0|1600
C|OPPE|20260112|11:43:41.982483|S|350|52.905|0|350
C|OPPE|20260112|12:35:31.971258|S|357|52.89|0|357
C|OPPE|20260112|13:28:15.359562|S|200|52.9|0|200
C|OPPE|20260112|13:31:32.312145|S|100|52.9|0|100
C|OPPE|20260112|13:34:32.178465|S|30|52.895|0|30
C|OPPE|20260112|15:43:43.810402|S|597|52.925|0|597
C|OPPE|20260112|15:44:33.871209|S|66|52.94|0|66
C|OPPJ|20260112|11:59:50.860619|S|20|49.84|0|20
C|OPPJ|20260112|13:43:46.558348|S|121|49.83|0|121
C|OPPJ|20260112|14:41:34.794962|S|100|49.92|0|100
C|OPPJ|20260112|15:12:10.063526|S|190|49.84|0|190
C|OPPJ|20260112|15:33:48.594104|S|415|49.865|0|415
C|OPRA|20260112|09:37:39.728588|S|100|13.38|0|100
C|OPRA|20260112|10:11:07.505916|S|100|13.285|0|100
C|OPRA|20260112|10:59:54.818563|S|10|13.35|0|10
C|OPRA|20260112|10:59:54.818571|S|90|13.35|0|90
C|OPRA|20260112|11:10:54.139048|S|100|13.39|0|100
C|OPRA|20260112|14:00:19.876210|S|9|13.66|0|9
C|OPRA|20260112|14:58:43.794063|S|21|13.635|0|21
C|OPRA|20260112|14:59:10.299534|S|21|13.64|0|21
C|OPRA|20260112|14:59:42.102107|S|21|13.65|0|21
C|OPRA|20260112|15:00:09.371221|S|5|13.65|0|5
C|OPRA|20260112|15:00:18.818579|S|21|13.65|0|21
C|OPRA|20260112|15:00:23.414956|S|16|13.65|0|16
C|OPRA|20260112|15:14:50.341628|S|21|13.6|0|21
C|OPRA|20260112|15:15:05.493691|S|21|13.6|0|21
C|OPRA|20260112|15:15:27.495046|S|16|13.59|0|16
C|OPRA|20260112|15:29:53.168565|S|21|13.605|0|21
C|OPRA|20260112|15:30:16.196980|S|5|13.605|0|5
C|OPRA|20260112|15:30:24.845956|S|13|13.605|0|13
C|OPRA|20260112|15:58:43.098767|S|100|13.565|0|100
C|OPRT|20260112|12:16:51.851545|S|90|5.18|0|90
C|OPRX|20260112|11:32:06.447723|S|1|13.72|0|1
C|OPRX|20260112|11:32:06.447743|S|1|13.72|0|1
C|OPRX|20260112|15:27:52.092298|S|7|14.06|0|7
C|OPRX|20260112|15:28:48.332287|S|7|14.06|0|7
C|OPRX|20260112|15:29:20.634715|S|15|14.05|0|15
C|OPTT|20260112|09:31:09.555959|S|49|.50155|0|49
C|OPTT|20260112|09:32:56.369940|S|200|.49905|0|200
C|OPTT|20260112|09:32:56.370518|S|100|.49905|0|100
C|OPTT|20260112|09:34:09.239744|S|200|.49005|0|200
C|OPTT|20260112|09:34:09.240347|S|100|.49005|0|100
C|OPTT|20260112|09:38:30.364031|S|200|.52935|0|200
C|OPTT|20260112|09:38:30.364721|S|100|.52935|0|100
C|OPTT|20260112|09:39:38.748318|S|200|.53825|0|200
C|OPTT|20260112|09:39:38.748907|S|100|.53825|0|100
C|OPTT|20260112|09:39:38.848199|S|200|.53825|0|200
C|OPTT|20260112|09:39:38.849322|S|100|.53825|0|100
C|OPTT|20260112|09:39:49.258088|S|200|.53555|0|200
C|OPTT|20260112|09:39:49.258997|S|100|.53555|0|100
C|OPTT|20260112|09:39:59.533531|S|200|.53535|0|200
C|OPTT|20260112|09:39:59.534155|S|100|.53535|0|100
C|OPTT|20260112|09:43:46.060409|E|300|.54455|0|300
C|OPTT|20260112|09:45:08.461371|S|100|.538|0|100
C|OPTT|20260112|09:45:12.372744|S|100|.5393|0|100
C|OPTT|20260112|09:45:19.806219|E|300|.53525|0|300
C|OPTT|20260112|09:47:46.563443|E|300|.5335|0|300
C|OPTT|20260112|09:48:45.746931|E|100|.5313|0|100
C|OPTT|20260112|09:51:49.786965|S|145|.52625|0|145
C|OPTT|20260112|09:51:57.521362|S|300|.52235|0|300
C|OPTT|20260112|10:03:05.814762|S|100|.52695|0|100
C|OPTT|20260112|10:03:05.817904|S|100|.5272|0|100
C|OPTT|20260112|10:04:52.384578|S|300|.52765|0|300
C|OPTT|20260112|10:06:18.684791|E|100|.5248|0|100
C|OPTT|20260112|10:17:47.933951|S|200|.50755|0|200
C|OPTT|20260112|10:18:18.840922|S|100|.5076|0|100
C|OPTT|20260112|10:23:33.000158|S|100|.5015|0|100
C|OPTT|20260112|10:23:35.845173|S|200|.5015|0|200
C|OPTT|20260112|10:23:35.846993|S|100|.5018|0|100
C|OPTT|20260112|10:24:38.384972|S|100|.5014|0|100
C|OPTT|20260112|10:27:44.972040|S|90|.49625|0|90
C|OPTT|20260112|10:46:33.762605|S|300|.4905|0|300
C|OPTT|20260112|10:50:52.084568|S|100|.49095|0|100
C|OPTT|20260112|11:10:11.874109|E|100|.5046|0|100
C|OPTT|20260112|11:12:10.708676|S|300|.5004|0|300
C|OPTT|20260112|11:16:41.513399|S|300|.5005|0|300
C|OPTT|20260112|11:18:43.721077|S|200|.49805|0|200
C|OPTT|20260112|11:18:43.721662|S|100|.49805|0|100
C|OPTT|20260112|11:19:08.243423|S|300|.49405|0|300
C|OPTT|20260112|11:22:03.153697|S|300|.49305|0|300
C|OPTT|20260112|11:25:48.392510|S|300|.49305|0|300
C|OPTT|20260112|11:29:52.266809|S|100|.49275|0|100
C|OPTT|20260112|11:30:58.168162|E|100|.48885|0|100
C|OPTT|20260112|11:30:58.168699|E|200|.48885|0|200
C|OPTT|20260112|11:30:58.181764|E|100|.48885|0|100
C|OPTT|20260112|11:30:58.182375|E|100|.48885|0|100
C|OPTT|20260112|11:30:58.182904|E|100|.48885|0|100
C|OPTT|20260112|11:36:42.217689|S|100|.4919|0|100
C|OPTT|20260112|11:45:51.101787|S|300|.49335|0|300
C|OPTT|20260112|11:45:51.101787|S|100|.4936|0|100
C|OPTT|20260112|11:50:04.176401|S|300|.4957|0|300
C|OPTT|20260112|12:31:45.122623|S|300|.48565|0|300
C|OPTT|20260112|12:40:33.982359|S|300|.48115|0|300
C|OPTT|20260112|12:40:41.802006|S|155|.48115|0|155
C|OPTT|20260112|12:40:41.802675|S|145|.48115|0|145
C|OPTT|20260112|12:40:41.809040|S|114|.48115|0|114
C|OPTT|20260112|12:53:28.414717|S|300|.48095|0|300
C|OPTT|20260112|12:59:41.072723|S|300|.48005|0|300
C|OPTT|20260112|13:32:41.663493|S|60|.48005|0|60
C|OPTT|20260112|13:50:32.471283|S|100|.4862|0|100
C|OPTT|20260112|14:27:36.997689|E|100|.4813|0|100
C|OPTT|20260112|14:52:54.704524|S|10|.48205|0|10
C|OPTT|20260112|14:52:54.705106|S|90|.48205|0|90
C|OPTT|20260112|14:52:54.705106|S|10|.4821|0|10
C|OPTT|20260112|14:53:18.027677|S|100|.48205|0|100
C|OPTT|20260112|14:59:02.984883|S|300|.48265|0|300
C|OPTT|20260112|15:26:29.148777|E|400|.48685|0|400
C|OPTT|20260112|15:38:09.611351|S|200|.48675|0|200
C|OPTT|20260112|15:39:02.835892|S|25|.48605|0|25
C|OPTT|20260112|15:47:52.078864|S|200|.48805|0|200
C|OPTT|20260112|15:48:17.870217|S|200|.48805|0|200
C|OPTT|20260112|15:48:33.945537|E|23|.4854|0|23
C|OPTU|20260112|09:30:20.994478|S|4|1.87|0|4
C|OPTU|20260112|09:30:22.080974|S|5|1.86|0|5
C|OPTU|20260112|10:40:07.776665|S|100|1.96|0|100
C|OPTU|20260112|10:53:53.043991|S|1|1.96|0|1
C|OPTU|20260112|10:54:07.817324|S|100|1.955|0|100
C|OPTU|20260112|15:57:29.782494|S|1600|1.935|0|1600
C|OPTU|20260112|15:59:31.741173|S|60|1.93|0|60
C|OPTU|20260112|15:59:31.741207|S|140|1.93|0|140
C|OPTU|20260112|15:59:31.741207|S|60|1.93|0|60
C|OPTX|20260112|09:33:07.072185|S|100|5.135|0|100
C|OPTX|20260112|09:33:07.073718|S|100|5.135|0|100
C|OPTX|20260112|09:33:22.549596|S|100|5.085|0|100
C|OPTX|20260112|09:34:16.791240|S|300|5.6|0|300
C|OPTX|20260112|09:34:16.796543|S|200|5.6|0|200
C|OPTX|20260112|09:39:19.362109|S|100|5.405|0|100
C|OPTX|20260112|09:49:55.619341|S|8|5.675|0|8
C|OPTX|20260112|09:51:08.922084|S|50|5.75|0|50
C|OPTX|20260112|09:53:06.222811|S|100|6.06|0|100
C|OPTX|20260112|09:53:58.553672|S|1|6.22|0|1
C|OPTX|20260112|09:55:31.212086|S|1|6.39|0|1
C|OPTX|20260112|10:02:38.090460|S|55|6.04|0|55
C|OPTX|20260112|10:02:38.090480|S|25|6.04|0|25
C|OPTX|20260112|10:09:20.862629|S|63|6.33|0|63
C|OPTX|20260112|10:10:22.559470|S|25|6.155|0|25
C|OPTX|20260112|10:11:37.181923|S|1|6.13|0|1
C|OPTX|20260112|10:11:49.999409|S|62|5.92|0|62
C|OPTX|20260112|10:11:49.999434|S|38|5.92|0|38
C|OPTX|20260112|10:11:50.749917|S|25|5.88|0|25
C|OPTX|20260112|10:11:50.749983|S|25|5.88|0|25
C|OPTX|20260112|10:11:50.750041|S|25|5.88|0|25
C|OPTX|20260112|10:11:50.750101|S|25|5.88|0|25
C|OPTX|20260112|10:12:10.872788|S|2|6.1|0|2
C|OPTX|20260112|10:13:40.958265|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958337|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958401|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958460|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958519|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958575|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958633|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958689|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958746|S|25|6.02|0|25
C|OPTX|20260112|10:13:40.958803|S|25|6.02|0|25
C|OPTX|20260112|10:15:31.225768|S|100|5.805|0|100
C|OPTX|20260112|10:34:54.661217|S|22|6.12|0|22
C|OPTX|20260112|10:39:42.629357|S|2|6.27|0|2
C|OPTX|20260112|10:39:50.473642|S|50|6.31|0|50
C|OPTX|20260112|10:39:50.484970|S|250|6.31|0|250
C|OPTX|20260112|10:40:03.187110|S|2|6.34|0|2
C|OPTX|20260112|10:40:18.189463|S|50|6.21|0|50
C|OPTX|20260112|10:40:18.197498|S|200|6.21|0|200
C|OPTX|20260112|10:40:18.204926|S|50|6.21|0|50
C|OPTX|20260112|10:43:58.589708|S|74|6.08|0|74
C|OPTX|20260112|10:45:05.184124|S|100|6.18|0|100
C|OPTX|20260112|10:53:28.240958|S|150|6.125|0|150
C|OPTX|20260112|10:53:42.751664|S|1|5.79|0|1
C|OPTX|20260112|10:53:45.024820|S|100|5.8|0|100
C|OPTX|20260112|10:53:50.735719|S|170|5.73|0|170
C|OPTX|20260112|10:53:50.737555|S|80|5.73|0|80
C|OPTX|20260112|10:56:32.421114|S|59|5.43|0|59
C|OPTX|20260112|10:56:32.421353|S|390|5.43|0|390
C|OPTX|20260112|11:16:41.567463|S|157|5.2|0|157
C|OPTX|20260112|11:16:41.568242|S|313|5.2|0|313
C|OPTX|20260112|11:43:07.309442|S|1000|5.38|0|1000
C|OPTX|20260112|12:03:59.816256|S|110|5.01|0|110
C|OPTX|20260112|12:04:07.583021|S|25|5.02|0|25
C|OPTX|20260112|12:04:07.583089|S|25|5.02|0|25
C|OPTX|20260112|12:04:07.583150|S|25|5.02|0|25
C|OPTX|20260112|12:04:07.583210|S|24|5.02|0|24
C|OPTX|20260112|12:04:07.583217|S|25|5.02|0|25
C|OPTX|20260112|12:04:07.583254|S|24|5.025|0|24
C|OPTX|20260112|12:18:22.691927|S|100|4.96|0|100
C|OPTX|20260112|12:41:15.534604|S|100|4.83|0|100
C|OPTX|20260112|12:41:45.186251|S|25|4.84|0|25
C|OPTX|20260112|12:41:45.186317|S|25|4.84|0|25
C|OPTX|20260112|12:41:45.186372|S|25|4.84|0|25
C|OPTX|20260112|12:41:45.186430|S|25|4.84|0|25
C|OPTX|20260112|12:43:38.096271|S|100|4.86|0|100
C|OPTX|20260112|12:43:48.076037|S|100|4.88|0|100
C|OPTX|20260112|12:44:16.007866|S|100|4.81|0|100
C|OPTX|20260112|12:50:15.704605|S|280|4.9|0|280
C|OPTX|20260112|12:50:15.704606|S|100|4.9|0|100
C|OPTX|20260112|12:56:55.897678|S|1|4.94|0|1
C|OPTX|20260112|12:56:55.897694|S|99|4.94|0|99
C|OPTX|20260112|13:17:30.762000|S|100|4.88|0|100
C|OPTX|20260112|13:43:04.987846|S|100|4.825|0|100
C|OPTX|20260112|13:46:12.838064|S|110|4.91|0|110
C|OPTX|20260112|14:03:46.788463|S|76|4.6|0|76
C|OPTX|20260112|14:05:55.164439|S|63|4.56|0|63
C|OPTX|20260112|14:05:55.164450|S|37|4.56|0|37
C|OPTX|20260112|14:30:12.201981|S|100|4.62|0|100
C|OPTX|20260112|14:30:28.993484|S|110|4.675|0|110
C|OPTX|20260112|14:30:28.995329|S|180|4.675|0|180
C|OPTX|20260112|14:34:10.142353|S|41|4.695|0|41
C|OPTX|20260112|14:35:07.126117|S|26|4.84|0|26
C|OPTX|20260112|14:40:21.217069|S|5|4.83|0|5
C|OPTX|20260112|14:40:21.217090|S|5|4.83|0|5
C|OPTX|20260112|14:40:21.217112|S|5|4.835|0|5
C|OPTX|20260112|14:40:21.217398|S|2|4.84|0|2
C|OPTX|20260112|14:40:21.217407|S|98|4.84|0|98
C|OPTX|20260112|14:40:21.217408|S|105|4.855|0|105
C|OPTX|20260112|14:40:53.601756|S|33|4.73|0|33
C|OPTX|20260112|14:40:53.601849|S|87|4.725|0|87
C|OPTX|20260112|15:19:31.299441|S|1|4.63|0|1
C|OPTX|20260112|15:26:44.373204|S|1|4.61|0|1
C|OPTX|20260112|15:26:44.373338|S|12|4.61|0|12
C|OPTX|20260112|15:36:31.856742|S|11|4.53|0|11
C|OPTX|20260112|15:37:56.546315|S|100|4.5|0|100
C|OPTX|20260112|15:39:29.729413|S|100|4.56|0|100
C|OPTX|20260112|15:40:06.035427|S|3|4.58|0|3
C|OPTX|20260112|15:42:32.478910|S|180|4.58|0|180
C|OPTX|20260112|15:50:10.044957|S|2|4.6|0|2
C|OPTX|20260112|15:52:09.004573|S|3|4.63|0|3
C|OPTX|20260112|15:52:36.909263|S|6|4.63|0|6
C|OPTX|20260112|15:55:00.140188|S|3|4.61|0|3
C|OPTX|20260112|15:57:14.656501|S|3|4.59|0|3
C|OPTX|20260112|15:57:14.657273|S|2|4.6|0|2
C|OPTX|20260112|15:57:37.102627|S|3|4.6|0|3
C|OPTX|20260112|15:57:55.820189|S|1|4.6|0|1
C|OPTX|20260112|15:58:03.470293|S|1|4.6|0|1
C|OPXS|20260112|12:55:28.092729|S|1|14.25|0|1
C|OPXS|20260112|12:55:28.092729|S|1|14.28|0|1
C|OPY|20260112|11:59:08.285183|S|5|73.6|0|5
C|OPY|20260112|12:44:40.508195|S|19|74.15|0|19
C|OR|20260112|09:30:42.826715|S|25|39.79|0|25
C|OR|20260112|09:30:42.826779|S|18|39.79|0|18
C|OR|20260112|09:30:42.827086|S|18|39.79|0|18
C|OR|20260112|09:39:42.823945|S|100|39.65|0|100
C|OR|20260112|10:26:34.086290|S|150|40.22|0|150
C|OR|20260112|11:24:41.638182|S|18|39.88|0|18
C|OR|20260112|13:30:08.152282|S|100|39.76|0|100
C|OR|20260112|13:38:20.897559|S|62|39.85|0|62
C|OR|20260112|13:38:28.702468|S|5|39.91|0|5
C|OR|20260112|13:38:28.702563|S|25|39.91|0|25
C|OR|20260112|13:38:28.702579|S|75|39.91|0|75
C|OR|20260112|13:39:43.556341|S|1|39.97|0|1
C|OR|20260112|13:43:35.495957|S|100|39.96|0|100
C|OR|20260112|13:51:13.475376|S|16|39.835|0|16
C|OR|20260112|13:54:56.971515|S|100|39.87|0|100
C|OR|20260112|13:55:21.932838|S|100|39.87|0|100
C|OR|20260112|14:06:02.709778|S|100|39.73|0|100
C|OR|20260112|14:06:50.542658|S|8|39.76|0|8
C|OR|20260112|14:18:50.875234|S|11|39.8|0|11
C|OR|20260112|14:30:00.431025|S|100|39.83|0|100
C|OR|20260112|14:30:06.731303|S|3|39.83|0|3
C|OR|20260112|14:31:06.168777|S|10|39.93|0|10
C|OR|20260112|14:44:41.988268|S|1|40.05|0|1
C|OR|20260112|14:44:47.748516|S|1|40.05|0|1
C|OR|20260112|14:56:24.586730|S|1|40.07|0|1
C|OR|20260112|15:05:33.360713|S|18|40.05|0|18
C|OR|20260112|15:05:33.360745|S|82|40.05|0|82
C|OR|20260112|15:13:11.302129|E|56|40.12|0|56
C|OR|20260112|15:14:43.218561|S|9|40.09|0|9
C|OR|20260112|15:14:43.218562|S|3|40.09|0|3
C|OR|20260112|15:17:24.013015|S|100|40.17|0|100
C|OR|20260112|15:17:24.013971|S|40|40.18|0|40
C|OR|20260112|15:24:01.352316|S|100|40.09|0|100
C|OR|20260112|15:30:27.114450|S|25|40.08|0|25
C|OR|20260112|15:30:27.114524|S|25|40.08|0|25
C|OR|20260112|15:30:27.114583|S|25|40.08|0|25
C|OR|20260112|15:30:27.114871|S|25|40.08|0|25
C|OR|20260112|15:30:35.803385|S|50|40.07|0|50
C|OR|20260112|15:30:39.328678|S|50|40.08|0|50
C|OR|20260112|15:39:01.712782|S|100|40.07|0|100
C|OR|20260112|15:42:22.288546|S|100|40.1|0|100
C|OR|20260112|15:43:13.628078|S|100|40.08|0|100
C|OR|20260112|15:43:13.819160|S|7|40.09|0|7
C|OR|20260112|15:43:31.262781|S|100|40.1|0|100
C|OR|20260112|15:44:46.789662|S|10|40.13|0|10
C|OR|20260112|15:45:27.728981|S|23|40.07|0|23
C|OR|20260112|15:45:27.728981|S|2|40.07|0|2
C|OR|20260112|15:45:27.729251|S|26|40.07|0|26
C|OR|20260112|15:49:24.412055|S|5|40.06|0|5
C|OR|20260112|15:49:24.412055|S|5|40.06|0|5
C|OR|20260112|15:49:57.527668|S|100|40.07|0|100
C|OR|20260112|15:57:28.150407|S|50|40.13|0|50
C|OR|20260112|15:57:56.784688|S|50|40.14|0|50
C|OR|20260112|15:58:01.882884|S|29|40.14|0|29
C|OR|20260112|15:58:36.237988|S|100|40.12|0|100
C|ORA|20260112|11:28:27.605361|S|1|118.51|0|1
C|ORA|20260112|15:18:23.774934|S|2|118.76|0|2
C|ORA|20260112|15:18:58.732104|S|2|118.76|0|2
C|ORA|20260112|15:19:30.595620|S|2|118.78|0|2
C|ORA|20260112|15:20:03.281056|S|2|118.76|0|2
C|ORA|20260112|15:20:35.322236|S|2|118.71|0|2
C|ORA|20260112|15:23:09.701958|S|1|118.68|0|1
C|ORA|20260112|15:23:32.047385|S|2|118.71|0|2
C|ORBS|20260112|09:41:31.780191|S|10|1.66|0|10
C|ORBS|20260112|09:46:31.604371|S|30|1.66|0|30
C|ORBS|20260112|09:50:13.896310|S|10|1.67|0|10
C|ORBS|20260112|09:50:21.268761|S|10|1.67|0|10
C|ORBS|20260112|09:57:04.302853|S|90|1.67|0|90
C|ORBS|20260112|09:58:18.934497|S|10|1.67|0|10
C|ORBS|20260112|09:59:51.635456|S|80|1.67|0|80
C|ORBS|20260112|09:59:56.412513|S|10|1.67|0|10
C|ORBS|20260112|10:00:30.188448|S|10|1.67|0|10
C|ORBS|20260112|10:00:53.950769|S|10|1.67|0|10
C|ORBS|20260112|10:01:31.494646|S|10|1.67|0|10
C|ORBS|20260112|10:02:00.710199|S|10|1.67|0|10
C|ORBS|20260112|10:05:00.234041|S|31|1.68|0|31
C|ORBS|20260112|10:09:42.621445|S|100|1.675|0|100
C|ORBS|20260112|10:09:52.270973|S|400|1.675|0|400
C|ORBS|20260112|10:11:21.149405|S|100|1.675|0|100
C|ORBS|20260112|10:26:04.126582|S|30|1.71|0|30
C|ORBS|20260112|10:29:13.700807|S|100|1.715|0|100
C|ORBS|20260112|10:29:13.700827|S|100|1.715|0|100
C|ORBS|20260112|10:29:13.701650|S|194|1.72|0|194
C|ORBS|20260112|10:39:06.609632|S|200|1.685|0|200
C|ORBS|20260112|10:39:06.609646|S|200|1.685|0|200
C|ORBS|20260112|10:53:02.460608|S|100|1.69|0|100
C|ORBS|20260112|10:53:02.460617|S|100|1.69|0|100
C|ORBS|20260112|10:53:02.460681|S|80|1.69|0|80
C|ORBS|20260112|10:55:21.703066|S|291|1.69|0|291
C|ORBS|20260112|11:02:27.973609|S|100|1.67|0|100
C|ORBS|20260112|11:02:27.973667|S|200|1.67|0|200
C|ORBS|20260112|11:03:59.890470|S|10|1.67|0|10
C|ORBS|20260112|11:04:57.146958|S|100|1.67|0|100
C|ORBS|20260112|11:04:57.146970|S|60|1.67|0|60
C|ORBS|20260112|11:05:00.633950|S|220|1.68|0|220
C|ORBS|20260112|11:05:04.631950|S|10|1.68|0|10
C|ORBS|20260112|11:06:12.614770|S|30|1.68|0|30
C|ORBS|20260112|11:07:04.163953|S|20|1.68|0|20
C|ORBS|20260112|11:07:53.607975|S|220|1.69|0|220
C|ORBS|20260112|11:08:01.107933|S|10|1.69|0|10
C|ORBS|20260112|11:25:11.496557|S|100|1.7|0|100
C|ORBS|20260112|11:25:11.496557|S|200|1.7|0|200
C|ORBS|20260112|11:25:11.496595|S|1676|1.7|0|1676
C|ORBS|20260112|11:25:11.496596|S|3224|1.7|0|3224
C|ORBS|20260112|11:25:16.492218|S|300|1.71|0|300
C|ORBS|20260112|11:28:45.869981|S|300|1.72|0|300
C|ORBS|20260112|11:29:09.668538|S|300|1.72|0|300
C|ORBS|20260112|11:34:27.539991|S|28|1.71|0|28
C|ORBS|20260112|11:39:21.072472|S|30|1.71|0|30
C|ORBS|20260112|11:42:10.500252|S|150|1.71|0|150
C|ORBS|20260112|11:42:10.500252|S|150|1.71|0|150
C|ORBS|20260112|11:45:32.614796|S|300|1.71|0|300
C|ORBS|20260112|12:07:57.137051|S|226|1.69|0|226
C|ORBS|20260112|12:14:33.430610|S|100|1.69|0|100
C|ORBS|20260112|12:14:33.430638|S|60|1.69|0|60
C|ORBS|20260112|12:14:43.118614|S|300|1.69|0|300
C|ORBS|20260112|12:19:37.614665|S|100|1.71|0|100
C|ORBS|20260112|12:19:37.614973|S|100|1.71|0|100
C|ORBS|20260112|12:19:37.614981|S|100|1.71|0|100
C|ORBS|20260112|12:20:06.710091|S|15|1.71|0|15
C|ORBS|20260112|12:20:06.710735|S|17|1.71|0|17
C|ORBS|20260112|12:23:26.360468|S|268|1.71|0|268
C|ORBS|20260112|12:30:29.216048|S|167|1.71|0|167
C|ORBS|20260112|12:37:32.422546|S|180|1.72|0|180
C|ORBS|20260112|12:47:13.614737|S|300|1.68|0|300
C|ORBS|20260112|12:47:13.615586|S|100|1.68|0|100
C|ORBS|20260112|13:30:58.321351|S|100|1.67|0|100
C|ORBS|20260112|13:30:58.329406|S|100|1.67|0|100
C|ORBS|20260112|13:30:58.329553|S|100|1.67|0|100
C|ORBS|20260112|13:39:19.706944|S|100|1.68|0|100
C|ORBS|20260112|13:39:19.706974|S|100|1.68|0|100
C|ORBS|20260112|13:39:19.706996|S|100|1.68|0|100
C|ORBS|20260112|13:46:57.541720|S|300|1.68|0|300
C|ORBS|20260112|13:47:02.555429|S|300|1.68|0|300
C|ORBS|20260112|13:47:08.125591|S|120|1.68|0|120
C|ORBS|20260112|13:47:12.995835|S|10|1.68|0|10
C|ORBS|20260112|13:47:30.456525|S|30|1.68|0|30
C|ORBS|20260112|14:01:23.783230|S|1|1.68|0|1
C|ORBS|20260112|14:09:34.655542|S|75|1.68|0|75
C|ORBS|20260112|14:13:51.925896|S|224|1.68|0|224
C|ORBS|20260112|14:18:20.149151|S|100|1.68|0|100
C|ORBS|20260112|14:18:20.149171|S|100|1.68|0|100
C|ORBS|20260112|14:18:20.149192|S|100|1.68|0|100
C|ORBS|20260112|14:28:29.894209|S|10|1.66|0|10
C|ORBS|20260112|14:30:34.808209|S|300|1.67|0|300
C|ORBS|20260112|14:35:06.614748|S|100|1.68|0|100
C|ORBS|20260112|14:35:06.614766|S|100|1.68|0|100
C|ORBS|20260112|14:35:06.614794|S|100|1.68|0|100
C|ORBS|20260112|14:58:12.772754|S|300|1.68|0|300
C|ORBS|20260112|15:04:31.666581|S|3|1.69|0|3
C|ORBS|20260112|15:05:05.837897|S|3|1.69|0|3
C|ORBS|20260112|15:05:05.838205|S|100|1.69|0|100
C|ORBS|20260112|15:05:05.838206|S|100|1.69|0|100
C|ORBS|20260112|15:05:05.838251|S|100|1.69|0|100
C|ORBS|20260112|15:05:05.865510|S|5|1.7|0|5
C|ORBS|20260112|15:05:08.952226|S|300|1.7|0|300
C|ORBS|20260112|15:05:11.457835|S|300|1.7|0|300
C|ORBS|20260112|15:05:16.843574|S|300|1.7|0|300
C|ORBS|20260112|15:05:28.349045|S|130|1.7|0|130
C|ORBS|20260112|15:05:42.029462|S|4|1.705|0|4
C|ORBS|20260112|15:13:43.593741|S|200|1.68|0|200
C|ORBS|20260112|15:13:43.593752|S|100|1.68|0|100
C|ORBS|20260112|15:19:19.970647|S|90|1.68|0|90
C|ORBS|20260112|15:24:54.409403|S|300|1.67|0|300
C|ORBS|20260112|15:38:31.486083|S|100|1.68|0|100
C|ORBS|20260112|15:38:31.486666|S|200|1.68|0|200
C|ORBS|20260112|15:46:24.409399|S|300|1.68|0|300
C|ORBS|20260112|15:46:27.317417|S|220|1.68|0|220
C|ORBS|20260112|15:46:27.318196|S|80|1.68|0|80
C|ORBS|20260112|15:46:37.294850|S|200|1.68|0|200
C|ORBS|20260112|15:47:31.500947|S|100|1.68|0|100
C|ORBS|20260112|15:49:04.530466|S|120|1.68|0|120
C|ORBS|20260112|15:49:17.157512|S|187|1.68|0|187
C|ORBS|20260112|15:49:17.158281|S|100|1.68|0|100
C|ORBS|20260112|15:49:34.343984|S|13|1.68|0|13
C|ORBS|20260112|15:49:37.129390|S|20|1.68|0|20
C|ORBS|20260112|15:49:41.451429|S|10|1.68|0|10
C|ORBS|20260112|15:51:23.053704|S|40|1.68|0|40
C|ORBS|20260112|15:51:23.054699|S|260|1.68|0|260
C|ORBS|20260112|15:53:48.475532|S|300|1.68|0|300
C|ORBS|20260112|15:54:04.373238|S|100|1.69|0|100
C|ORBS|20260112|15:54:32.115159|S|100|1.69|0|100
C|ORBS|20260112|15:54:37.656146|S|100|1.69|0|100
C|ORBS|20260112|15:58:41.466739|S|300|1.69|0|300
C|ORBS|20260112|15:58:45.267824|S|153|1.69|0|153
C|ORBS|20260112|15:58:45.267833|S|147|1.69|0|147
C|ORBS|20260112|15:58:48.741789|S|300|1.69|0|300
C|ORBS|20260112|15:59:35.594334|S|100|1.69|0|100
C|ORBS|20260112|15:59:47.048496|S|8|1.69|0|8
C|ORBS|20260112|15:59:47.595872|S|90|1.69|0|90
C|ORBS|20260112|15:59:48.985077|S|100|1.69|0|100
C|ORBS|20260112|15:59:50.261262|S|2|1.69|0|2
C|ORBS|20260112|15:59:51.240691|S|12|1.69|0|12
C|ORBS|20260112|15:59:51.347994|S|288|1.69|0|288
C|ORBS|20260112|15:59:59.889009|S|100|1.69|0|100
C|ORC|20260112|09:31:48.553518|S|120|7.62|0|120
C|ORC|20260112|09:32:27.116788|S|60|7.63|0|60
C|ORC|20260112|09:36:51.412139|S|10|7.61|0|10
C|ORC|20260112|09:40:59.331569|S|50|7.61|0|50
C|ORC|20260112|09:41:13.729371|S|50|7.6|0|50
C|ORC|20260112|09:44:48.944096|S|5|7.59|0|5
C|ORC|20260112|09:45:59.942910|S|50|7.59|0|50
C|ORC|20260112|09:48:02.644955|S|12|7.62|0|12
C|ORC|20260112|09:48:03.107698|S|88|7.62|0|88
C|ORC|20260112|09:48:06.468546|S|50|7.62|0|50
C|ORC|20260112|09:48:13.010514|S|50|7.62|0|50
C|ORC|20260112|09:48:18.570975|S|10|7.62|0|10
C|ORC|20260112|09:48:23.612002|S|10|7.62|0|10
C|ORC|20260112|09:48:29.783672|S|10|7.62|0|10
C|ORC|20260112|09:48:34.985944|S|20|7.62|0|20
C|ORC|20260112|09:48:38.286945|S|10|7.62|0|10
C|ORC|20260112|09:49:11.383741|S|10|7.61|0|10
C|ORC|20260112|09:49:11.383741|S|40|7.61|0|40
C|ORC|20260112|09:53:36.708259|S|70|7.63|0|70
C|ORC|20260112|09:54:47.041445|S|10|7.63|0|10
C|ORC|20260112|09:56:32.066637|S|48|7.63|0|48
C|ORC|20260112|09:56:55.112266|S|50|7.63|0|50
C|ORC|20260112|10:04:05.367095|S|10|7.65|0|10
C|ORC|20260112|10:07:07.269266|S|2|7.65|0|2
C|ORC|20260112|10:07:08.107516|S|100|7.65|0|100
C|ORC|20260112|10:07:10.833162|S|100|7.65|0|100
C|ORC|20260112|10:07:23.581164|S|98|7.66|0|98
C|ORC|20260112|10:08:47.698322|S|1|7.66|0|1
C|ORC|20260112|10:13:06.237318|S|2|7.66|0|2
C|ORC|20260112|10:14:21.568879|S|100|7.67|0|100
C|ORC|20260112|10:14:44.636648|S|100|7.67|0|100
C|ORC|20260112|10:14:44.679032|S|100|7.67|0|100
C|ORC|20260112|10:14:45.081307|S|100|7.67|0|100
C|ORC|20260112|10:22:31.003988|S|8|7.68|0|8
C|ORC|20260112|10:26:50.406277|S|100|7.685|0|100
C|ORC|20260112|10:27:15.501563|S|12|7.69|0|12
C|ORC|20260112|10:27:45.792612|S|11|7.7|0|11
C|ORC|20260112|10:27:50.170631|S|187|7.7|0|187
C|ORC|20260112|10:28:18.235713|S|400|7.7|0|400
C|ORC|20260112|10:28:54.248719|S|44|7.7|0|44
C|ORC|20260112|10:29:03.017132|S|20|7.71|0|20
C|ORC|20260112|10:40:02.478071|S|71|7.705|0|71
C|ORC|20260112|11:19:26.978522|S|106|7.725|0|106
C|ORC|20260112|11:19:27.097738|S|106|7.725|0|106
C|ORC|20260112|11:30:06.440448|S|200|7.74|0|200
C|ORC|20260112|11:30:11.645837|S|300|7.74|0|300
C|ORC|20260112|11:45:58.549993|S|228|7.73|0|228
C|ORC|20260112|11:55:01.090463|S|24|7.74|0|24
C|ORC|20260112|11:55:01.090463|S|100|7.74|0|100
C|ORC|20260112|12:15:38.173232|S|12|7.74|0|12
C|ORC|20260112|12:16:29.491732|S|16|7.74|0|16
C|ORC|20260112|12:22:13.175051|S|11|7.74|0|11
C|ORC|20260112|12:23:33.325581|S|12|7.74|0|12
C|ORC|20260112|12:26:02.493188|S|14|7.74|0|14
C|ORC|20260112|12:26:46.397173|S|61|7.75|0|61
C|ORC|20260112|12:26:46.397173|S|39|7.75|0|39
C|ORC|20260112|13:01:32.642973|S|6|7.74|0|6
C|ORC|20260112|13:02:09.137525|S|2|7.74|0|2
C|ORC|20260112|13:07:01.748334|S|28|7.73|0|28
C|ORC|20260112|13:07:01.748334|S|40|7.73|0|40
C|ORC|20260112|13:15:43.225816|S|400|7.74|0|400
C|ORC|20260112|13:17:58.448117|S|33|7.74|0|33
C|ORC|20260112|13:23:04.232316|S|110|7.74|0|110
C|ORC|20260112|13:23:36.534121|S|94|7.74|0|94
C|ORC|20260112|13:24:19.159917|S|40|7.74|0|40
C|ORC|20260112|13:24:50.588172|S|231|7.74|0|231
C|ORC|20260112|13:25:10.947903|S|50|7.74|0|50
C|ORC|20260112|13:25:32.574983|S|100|7.74|0|100
C|ORC|20260112|13:25:57.219034|S|137|7.74|0|137
C|ORC|20260112|13:26:29.641928|S|130|7.74|0|130
C|ORC|20260112|13:26:59.310895|S|90|7.74|0|90
C|ORC|20260112|13:28:01.633916|S|97|7.74|0|97
C|ORC|20260112|13:28:19.603921|S|50|7.74|0|50
C|ORC|20260112|13:28:49.046914|S|124|7.74|0|124
C|ORC|20260112|13:29:20.273390|S|213|7.74|0|213
C|ORC|20260112|13:29:21.289087|S|11|7.74|0|11
C|ORC|20260112|13:29:44.280940|S|60|7.74|0|60
C|ORC|20260112|13:30:20.475939|S|304|7.74|0|304
C|ORC|20260112|13:30:48.975960|S|50|7.74|0|50
C|ORC|20260112|13:31:20.682034|S|12|7.74|0|12
C|ORC|20260112|13:36:59.547056|S|6|7.74|0|6
C|ORC|20260112|13:36:59.547202|S|6|7.74|0|6
C|ORC|20260112|13:40:55.754523|S|16|7.73|0|16
C|ORC|20260112|13:41:46.679935|S|500|7.735|0|500
C|ORC|20260112|13:43:01.018460|S|182|7.73|0|182
C|ORC|20260112|13:43:04.925488|S|40|7.73|0|40
C|ORC|20260112|13:43:07.424467|S|20|7.73|0|20
C|ORC|20260112|13:43:11.329461|S|20|7.73|0|20
C|ORC|20260112|13:43:15.525443|S|30|7.73|0|30
C|ORC|20260112|13:43:25.188458|S|60|7.73|0|60
C|ORC|20260112|13:43:30.686460|S|40|7.73|0|40
C|ORC|20260112|13:43:35.002624|S|30|7.73|0|30
C|ORC|20260112|13:43:46.038447|S|26|7.73|0|26
C|ORC|20260112|13:43:51.170460|S|30|7.73|0|30
C|ORC|20260112|13:43:55.081449|S|30|7.73|0|30
C|ORC|20260112|13:44:01.970470|S|40|7.73|0|40
C|ORC|20260112|13:44:04.218470|S|20|7.73|0|20
C|ORC|20260112|13:44:09.844475|S|30|7.73|0|30
C|ORC|20260112|13:44:13.565476|S|20|7.73|0|20
C|ORC|20260112|13:44:18.693472|S|40|7.73|0|40
C|ORC|20260112|13:44:23.491531|S|30|7.73|0|30
C|ORC|20260112|13:44:27.897472|S|30|7.73|0|30
C|ORC|20260112|13:44:32.358630|S|30|7.73|0|30
C|ORC|20260112|13:44:36.580504|S|20|7.73|0|20
C|ORC|20260112|13:44:42.683894|S|40|7.73|0|40
C|ORC|20260112|13:44:45.747472|S|20|7.73|0|20
C|ORC|20260112|13:44:48.464457|S|20|7.73|0|20
C|ORC|20260112|13:44:53.009375|S|30|7.73|0|30
C|ORC|20260112|13:44:56.521443|S|20|7.73|0|20
C|ORC|20260112|13:44:59.658443|S|20|7.73|0|20
C|ORC|20260112|13:45:02.116463|S|20|7.73|0|20
C|ORC|20260112|13:45:07.318478|S|30|7.73|0|30
C|ORC|20260112|13:45:10.762453|S|20|7.73|0|20
C|ORC|20260112|13:45:13.051456|S|20|7.73|0|20
C|ORC|20260112|13:45:18.002603|S|30|7.73|0|30
C|ORC|20260112|13:45:25.446465|S|50|7.73|0|50
C|ORC|20260112|13:45:28.226607|S|20|7.73|0|20
C|ORC|20260112|13:45:31.194432|S|20|7.73|0|20
C|ORC|20260112|13:45:38.468484|S|40|7.73|0|40
C|ORC|20260112|13:45:41.621487|S|20|7.73|0|20
C|ORC|20260112|13:45:44.442468|S|20|7.73|0|20
C|ORC|20260112|13:45:49.238436|S|30|7.73|0|30
C|ORC|20260112|13:46:27.572075|S|20|7.73|0|20
C|ORC|20260112|13:46:27.572075|S|210|7.73|0|210
C|ORC|20260112|13:47:35.057355|S|150|7.73|0|150
C|ORC|20260112|13:47:54.441930|S|60|7.73|0|60
C|ORC|20260112|13:52:52.952463|S|210|7.74|0|210
C|ORC|20260112|13:52:55.779512|S|20|7.74|0|20
C|ORC|20260112|13:53:02.992624|S|50|7.74|0|50
C|ORC|20260112|13:53:05.705472|S|20|7.74|0|20
C|ORC|20260112|13:53:10.629487|S|30|7.74|0|30
C|ORC|20260112|13:53:14.087451|S|20|7.74|0|20
C|ORC|20260112|13:53:19.026474|S|40|7.74|0|40
C|ORC|20260112|13:53:22.357437|S|20|7.74|0|20
C|ORC|20260112|13:53:27.483460|S|30|7.74|0|30
C|ORC|20260112|13:53:30.154477|S|20|7.74|0|20
C|ORC|20260112|13:53:34.692465|S|20|7.74|0|20
C|ORC|20260112|13:53:37.784486|S|20|7.74|0|20
C|ORC|20260112|13:53:40.431483|S|20|7.74|0|20
C|ORC|20260112|13:53:44.570463|S|30|7.74|0|30
C|ORC|20260112|13:53:50.270258|S|30|7.74|0|30
C|ORC|20260112|13:54:02.415500|S|39|7.74|0|39
C|ORC|20260112|13:54:07.002141|S|30|7.74|0|30
C|ORC|20260112|13:54:10.265492|S|20|7.74|0|20
C|ORC|20260112|13:54:14.131909|S|30|7.74|0|30
C|ORC|20260112|13:54:17.861905|S|20|7.74|0|20
C|ORC|20260112|13:54:20.338913|S|20|7.74|0|20
C|ORC|20260112|13:54:24.758882|S|20|7.74|0|20
C|ORC|20260112|13:54:29.344928|S|30|7.74|0|30
C|ORC|20260112|13:54:34.278891|S|40|7.74|0|40
C|ORC|20260112|13:54:38.526899|S|20|7.74|0|20
C|ORC|20260112|13:54:42.819901|S|30|7.74|0|30
C|ORC|20260112|13:54:46.188920|S|20|7.74|0|20
C|ORC|20260112|13:54:49.790949|S|20|7.74|0|20
C|ORC|20260112|13:54:55.319921|S|40|7.74|0|40
C|ORC|20260112|13:54:59.229904|S|30|7.74|0|30
C|ORC|20260112|13:55:02.509914|S|20|7.74|0|20
C|ORC|20260112|13:55:06.849932|S|20|7.74|0|20
C|ORC|20260112|13:55:10.184912|S|30|7.74|0|30
C|ORC|20260112|13:55:20.272882|S|16|7.74|0|16
C|ORC|20260112|13:55:23.333898|S|20|7.74|0|20
C|ORC|20260112|14:00:34.116777|S|62|7.74|0|62
C|ORC|20260112|14:02:22.032319|S|187|7.75|0|187
C|ORC|20260112|14:02:28.821910|S|120|7.76|0|120
C|ORC|20260112|14:02:33.404092|S|30|7.76|0|30
C|ORC|20260112|14:04:35.523805|S|24|7.76|0|24
C|ORC|20260112|14:04:52.200926|S|12|7.76|0|12
C|ORC|20260112|14:04:58.763955|S|40|7.76|0|40
C|ORC|20260112|14:05:01.020943|S|20|7.76|0|20
C|ORC|20260112|14:05:06.177940|S|30|7.76|0|30
C|ORC|20260112|14:05:11.092960|S|30|7.76|0|30
C|ORC|20260112|14:05:15.252916|S|30|7.76|0|30
C|ORC|20260112|14:05:20.535950|S|30|7.76|0|30
C|ORC|20260112|14:05:24.591966|S|30|7.76|0|30
C|ORC|20260112|14:05:28.261905|S|20|7.76|0|20
C|ORC|20260112|14:05:39.210964|S|30|7.76|0|30
C|ORC|20260112|14:05:42.840948|S|20|7.76|0|20
C|ORC|20260112|14:05:46.569960|S|30|7.76|0|30
C|ORC|20260112|14:05:51.002296|S|30|7.76|0|30
C|ORC|20260112|14:05:54.103884|S|20|7.76|0|20
C|ORC|20260112|14:06:00.886928|S|40|7.76|0|40
C|ORC|20260112|14:06:04.994892|S|20|7.76|0|20
C|ORC|20260112|14:06:11.365948|S|50|7.76|0|50
C|ORC|20260112|14:09:07.895671|S|11|7.76|0|11
C|ORC|20260112|14:13:46.521627|S|12|7.76|0|12
C|ORC|20260112|14:14:09.764117|S|6|7.76|0|6
C|ORC|20260112|14:14:36.495437|S|12|7.75|0|12
C|ORC|20260112|14:14:36.495438|S|27|7.75|0|27
C|ORC|20260112|14:14:36.495438|S|6|7.75|0|6
C|ORC|20260112|14:14:36.495438|S|55|7.75|0|55
C|ORC|20260112|14:15:50.804808|S|100|7.75|0|100
C|ORC|20260112|14:17:08.449099|S|100|7.75|0|100
C|ORC|20260112|14:19:15.063843|S|18|7.75|0|18
C|ORC|20260112|14:20:22.714541|S|48|7.75|0|48
C|ORC|20260112|14:23:12.705488|S|117|7.76|0|117
C|ORC|20260112|14:23:19.926505|S|50|7.76|0|50
C|ORC|20260112|14:23:24.751461|S|30|7.76|0|30
C|ORC|20260112|14:23:31.699618|S|10|7.76|0|10
C|ORC|20260112|14:23:34.656474|S|20|7.76|0|20
C|ORC|20260112|14:23:39.490681|S|20|7.76|0|20
C|ORC|20260112|14:24:18.742125|S|89|7.76|0|89
C|ORC|20260112|14:24:32.423353|S|23|7.75|0|23
C|ORC|20260112|14:24:32.423353|S|77|7.75|0|77
C|ORC|20260112|14:26:27.549333|S|24|7.75|0|24
C|ORC|20260112|14:30:03.124537|S|25|7.76|0|25
C|ORC|20260112|14:30:09.703474|S|50|7.76|0|50
C|ORC|20260112|14:30:12.818498|S|10|7.76|0|10
C|ORC|20260112|14:30:16.762470|S|30|7.76|0|30
C|ORC|20260112|14:32:57.887897|S|17|7.76|0|17
C|ORC|20260112|14:33:02.564036|S|30|7.76|0|30
C|ORC|20260112|14:33:08.939955|S|40|7.76|0|40
C|ORC|20260112|14:33:15.449909|S|50|7.76|0|50
C|ORC|20260112|14:33:20.341947|S|30|7.76|0|30
C|ORC|20260112|14:33:24.078942|S|20|7.76|0|20
C|ORC|20260112|14:33:36.077907|S|29|7.76|0|29
C|ORC|20260112|14:33:39.571555|S|100|7.75|0|100
C|ORC|20260112|14:33:47.803871|S|100|7.75|0|100
C|ORC|20260112|14:36:21.038450|S|57|7.76|0|57
C|ORC|20260112|14:36:21.038451|S|140|7.76|0|140
C|ORC|20260112|14:40:00.272753|S|100|7.76|0|100
C|ORC|20260112|14:43:08.983819|S|70|7.76|0|70
C|ORC|20260112|14:43:08.983819|S|80|7.76|0|80
C|ORC|20260112|14:43:08.983820|S|70|7.76|0|70
C|ORC|20260112|14:43:08.983820|S|47|7.76|0|47
C|ORC|20260112|14:43:18.429907|S|20|7.76|0|20
C|ORC|20260112|14:43:23.143910|S|40|7.76|0|40
C|ORC|20260112|14:43:26.140886|S|20|7.76|0|20
C|ORC|20260112|14:45:17.986949|S|40|7.77|0|40
C|ORC|20260112|14:45:20.002912|S|20|7.77|0|20
C|ORC|20260112|14:45:25.002022|S|30|7.77|0|30
C|ORC|20260112|14:45:28.512928|S|20|7.77|0|20
C|ORC|20260112|14:45:31.530988|S|20|7.77|0|20
C|ORC|20260112|14:45:36.002324|S|30|7.77|0|30
C|ORC|20260112|14:45:39.770918|S|20|7.77|0|20
C|ORC|20260112|14:45:44.001803|S|40|7.77|0|40
C|ORC|20260112|14:45:47.311882|S|20|7.77|0|20
C|ORC|20260112|14:45:51.764921|S|20|7.77|0|20
C|ORC|20260112|14:45:56.039933|S|30|7.77|0|30
C|ORC|20260112|14:46:01.239915|S|40|7.77|0|40
C|ORC|20260112|14:46:04.278916|S|20|7.77|0|20
C|ORC|20260112|14:46:09.722925|S|30|7.77|0|30
C|ORC|20260112|14:46:14.973958|S|30|7.77|0|30
C|ORC|20260112|14:46:18.188989|S|30|7.77|0|30
C|ORC|20260112|14:46:23.515911|S|30|7.77|0|30
C|ORC|20260112|14:46:26.891983|S|20|7.77|0|20
C|ORC|20260112|14:46:32.105955|S|40|7.77|0|40
C|ORC|20260112|14:46:37.897094|S|40|7.77|0|40
C|ORC|20260112|14:46:42.419992|S|30|7.77|0|30
C|ORC|20260112|14:46:47.707933|S|30|7.77|0|30
C|ORC|20260112|14:46:52.785925|S|30|7.77|0|30
C|ORC|20260112|14:46:56.096963|S|30|7.77|0|30
C|ORC|20260112|14:47:00.604956|S|30|7.77|0|30
C|ORC|20260112|14:47:06.226919|S|40|7.77|0|40
C|ORC|20260112|14:47:09.032908|S|20|7.77|0|20
C|ORC|20260112|14:47:12.268908|S|20|7.77|0|20
C|ORC|20260112|14:47:17.021919|S|30|7.77|0|30
C|ORC|20260112|14:47:21.682913|S|30|7.77|0|30
C|ORC|20260112|14:47:26.456923|S|30|7.77|0|30
C|ORC|20260112|14:47:32.186950|S|40|7.77|0|40
C|ORC|20260112|14:47:35.097944|S|20|7.77|0|20
C|ORC|20260112|14:47:39.614885|S|30|7.77|0|30
C|ORC|20260112|14:47:43.102877|S|20|7.77|0|20
C|ORC|20260112|14:47:48.074479|S|30|7.77|0|30
C|ORC|20260112|14:47:53.013464|S|40|7.77|0|40
C|ORC|20260112|14:47:57.426446|S|20|7.77|0|20
C|ORC|20260112|14:48:04.635469|S|50|7.77|0|50
C|ORC|20260112|14:48:09.305519|S|30|7.77|0|30
C|ORC|20260112|14:48:16.847463|S|50|7.77|0|50
C|ORC|20260112|14:48:19.949446|S|20|7.77|0|20
C|ORC|20260112|14:48:24.690540|S|30|7.77|0|30
C|ORC|20260112|14:48:29.522928|S|40|7.77|0|40
C|ORC|20260112|14:48:32.396921|S|20|7.77|0|20
C|ORC|20260112|14:48:37.002156|S|30|7.77|0|30
C|ORC|20260112|14:48:41.185903|S|30|7.77|0|30
C|ORC|20260112|14:48:47.046939|S|40|7.77|0|40
C|ORC|20260112|14:48:52.001758|S|30|7.77|0|30
C|ORC|20260112|14:48:57.819920|S|30|7.77|0|30
C|ORC|20260112|14:49:01.137933|S|30|7.77|0|30
C|ORC|20260112|14:49:06.238922|S|30|7.77|0|30
C|ORC|20260112|14:49:10.660900|S|30|7.77|0|30
C|ORC|20260112|14:49:15.534940|S|30|7.77|0|30
C|ORC|20260112|14:49:19.726925|S|30|7.77|0|30
C|ORC|20260112|14:49:22.113939|S|20|7.77|0|20
C|ORC|20260112|14:49:27.864906|S|30|7.77|0|30
C|ORC|20260112|14:49:30.820961|S|20|7.77|0|20
C|ORC|20260112|14:49:33.647928|S|20|7.77|0|20
C|ORC|20260112|14:49:37.086929|S|30|7.77|0|30
C|ORC|20260112|14:49:40.890905|S|20|7.77|0|20
C|ORC|20260112|14:49:45.001999|S|30|7.77|0|30
C|ORC|20260112|14:49:49.596941|S|30|7.77|0|30
C|ORC|20260112|14:49:52.477909|S|20|7.77|0|20
C|ORC|20260112|14:49:56.054930|S|20|7.77|0|20
C|ORC|20260112|14:50:00.583939|S|30|7.77|0|30
C|ORC|20260112|14:50:03.568925|S|20|7.77|0|20
C|ORC|20260112|14:50:06.008151|S|20|7.77|0|20
C|ORC|20260112|14:50:09.725900|S|20|7.77|0|20
C|ORC|20260112|14:50:12.112909|S|20|7.77|0|20
C|ORC|20260112|14:50:15.547896|S|20|7.77|0|20
C|ORC|20260112|14:50:20.001968|S|30|7.77|0|30
C|ORC|20260112|14:50:23.775933|S|20|7.77|0|20
C|ORC|20260112|14:50:28.985981|S|40|7.77|0|40
C|ORC|20260112|14:50:31.325579|S|12|7.77|0|12
C|ORC|20260112|14:50:32.717908|S|20|7.77|0|20
C|ORC|20260112|14:50:35.496999|S|20|7.77|0|20
C|ORC|20260112|14:50:40.504941|S|40|7.77|0|40
C|ORC|20260112|14:50:49.088909|S|20|7.77|0|20
C|ORC|20260112|14:50:52.521899|S|20|7.77|0|20
C|ORC|20260112|14:50:55.256491|S|20|7.77|0|20
C|ORC|20260112|14:50:58.446494|S|20|7.77|0|20
C|ORC|20260112|14:52:02.586048|S|3|7.76|0|3
C|ORC|20260112|14:57:56.823302|S|100|7.76|0|100
C|ORC|20260112|14:57:56.823303|S|12|7.76|0|12
C|ORC|20260112|14:59:37.014016|S|100|7.77|0|100
C|ORC|20260112|15:00:22.662555|S|23|7.76|0|23
C|ORC|20260112|15:00:22.662556|S|77|7.76|0|77
C|ORC|20260112|15:00:22.880557|S|23|7.76|0|23
C|ORC|20260112|15:01:53.566375|S|12|7.76|0|12
C|ORC|20260112|15:01:53.566375|S|88|7.76|0|88
C|ORC|20260112|15:02:44.299834|S|12|7.76|0|12
C|ORC|20260112|15:03:39.825404|S|100|7.77|0|100
C|ORC|20260112|15:03:50.265276|S|6|7.77|0|6
C|ORC|20260112|15:06:40.135873|S|24|7.76|0|24
C|ORC|20260112|15:08:23.554371|S|100|7.765|0|100
C|ORC|20260112|15:13:47.340725|S|12|7.76|0|12
C|ORC|20260112|15:14:25.664500|S|100|7.76|0|100
C|ORC|20260112|15:14:25.664500|S|100|7.76|0|100
C|ORC|20260112|15:14:25.664500|S|100|7.76|0|100
C|ORC|20260112|15:14:39.463645|S|94|7.75|0|94
C|ORC|20260112|15:14:39.463645|S|6|7.75|0|6
C|ORC|20260112|15:18:28.330269|S|12|7.75|0|12
C|ORC|20260112|15:18:28.570275|S|52|7.75|0|52
C|ORC|20260112|15:19:51.557388|S|47|7.75|0|47
C|ORC|20260112|15:20:31.948235|S|100|7.74|0|100
C|ORC|20260112|15:20:38.711923|S|100|7.74|0|100
C|ORC|20260112|15:20:42.257590|S|100|7.74|0|100
C|ORC|20260112|15:21:19.264465|S|69|7.74|0|69
C|ORC|20260112|15:26:30.918758|S|35|7.74|0|35
C|ORC|20260112|15:26:30.918758|S|65|7.74|0|65
C|ORC|20260112|15:26:30.918942|S|2|7.74|0|2
C|ORC|20260112|15:31:40.823033|S|25|7.74|0|25
C|ORC|20260112|15:32:36.719393|S|100|7.735|0|100
C|ORC|20260112|15:32:36.720114|S|100|7.735|0|100
C|ORC|20260112|15:41:30.236326|S|5|7.75|0|5
C|ORC|20260112|15:42:04.921933|S|12|7.75|0|12
C|ORC|20260112|15:42:41.261392|S|12|7.75|0|12
C|ORC|20260112|15:42:41.261392|S|12|7.75|0|12
C|ORC|20260112|15:51:22.625606|S|592|7.75|0|592
C|ORC|20260112|15:51:48.304901|S|67|7.75|0|67
C|ORC|20260112|15:51:51.592282|S|30|7.75|0|30
C|ORC|20260112|15:51:56.001884|S|130|7.75|0|130
C|ORC|20260112|15:51:59.767873|S|80|7.75|0|80
C|ORC|20260112|15:52:57.351249|S|11|7.75|0|11
C|ORC|20260112|15:53:57.813674|S|20|7.755|0|20
C|ORC|20260112|15:54:37.551257|S|20|7.755|0|20
C|ORC|20260112|15:55:46.983249|S|9|7.76|0|9
C|ORC|20260112|15:56:20.562129|S|8|7.75|0|8
C|ORC|20260112|15:56:56.428651|S|20|7.76|0|20
C|ORC|20260112|15:58:35.583921|S|20|7.77|0|20
C|ORC|20260112|15:58:54.061101|S|23|7.76|0|23
C|ORC|20260112|15:58:54.113498|S|13|7.76|0|13
C|ORC|20260112|15:59:15.513047|S|20|7.765|0|20
C|ORC|20260112|15:59:47.394947|S|23|7.76|0|23
C|ORC|20260112|15:59:48.645569|S|87|7.765|0|87
C|ORC|20260112|15:59:48.818522|S|12|7.765|0|12
C|ORC|20260112|15:59:49.141532|S|12|7.765|0|12
C|ORC|20260112|15:59:50.157407|S|6|7.765|0|6
C|ORC|20260112|15:59:50.230798|S|27|7.765|0|27
C|ORC|20260112|15:59:51.021055|S|40|7.765|0|40
C|ORC|20260112|15:59:51.252805|S|2|7.765|0|2
C|ORC|20260112|15:59:51.784256|S|6|7.765|0|6
C|ORC|20260112|15:59:52.853111|S|25|7.765|0|25
C|ORC|20260112|15:59:52.880098|S|5|7.765|0|5
C|ORC|20260112|15:59:53.696220|S|86|7.765|0|86
C|ORC|20260112|15:59:54.154393|S|60|7.765|0|60
C|ORC|20260112|15:59:54.408817|S|81|7.765|0|81
C|ORC|20260112|15:59:55.024238|S|8|7.765|0|8
C|ORC|20260112|15:59:55.637271|S|73|7.765|0|73
C|ORC|20260112|15:59:55.661575|S|103|7.765|0|103
C|ORC|20260112|15:59:56.443317|S|3|7.765|0|3
C|ORC|20260112|15:59:56.622650|S|4|7.765|0|4
C|ORC|20260112|15:59:57.706060|S|76|7.765|0|76
C|ORC|20260112|15:59:58.096233|S|82|7.765|0|82
C|ORC|20260112|15:59:59.104375|S|10|7.765|0|10
C|ORCL|20260112|09:30:08.571405|S|1|198.215|0|1
C|ORCL|20260112|09:32:47.163280|S|40|197.53|0|40
C|ORCL|20260112|09:32:47.340246|S|40|197.14|0|40
C|ORCL|20260112|09:32:59.427819|S|40|198.03|0|40
C|ORCL|20260112|09:33:16.418816|S|40|197.74|0|40
C|ORCL|20260112|09:33:17.930996|S|150|197.895|0|150
C|ORCL|20260112|09:34:18.026128|S|40|198.69|0|40
C|ORCL|20260112|09:34:33.942946|S|50|198.55|0|50
C|ORCL|20260112|09:34:40.031539|S|1|198.6|0|1
C|ORCL|20260112|09:34:51.524014|S|3|198.58|0|3
C|ORCL|20260112|09:35:13.687585|S|40|198.21|0|40
C|ORCL|20260112|09:35:14.627368|S|40|198.01|0|40
C|ORCL|20260112|09:35:20.099588|S|30|197.79|0|30
C|ORCL|20260112|09:35:22.283315|S|7|197.79|0|7
C|ORCL|20260112|09:35:22.424001|S|33|197.835|0|33
C|ORCL|20260112|09:35:29.522072|S|100|198.555|0|100
C|ORCL|20260112|09:36:03.454343|S|40|198.05|0|40
C|ORCL|20260112|09:38:33.243562|S|40|197.83|0|40
C|ORCL|20260112|09:38:48.833981|S|40|197.66|0|40
C|ORCL|20260112|09:38:56.381354|S|29|197.52|0|29
C|ORCL|20260112|09:39:22.939474|S|14|197.795|0|14
C|ORCL|20260112|09:39:22.940533|S|26|197.795|0|26
C|ORCL|20260112|09:39:53.629155|S|40|197.75|0|40
C|ORCL|20260112|09:40:00.002923|S|2|197.45|0|2
C|ORCL|20260112|09:40:00.002923|S|40|197.43|0|40
C|ORCL|20260112|09:40:00.002923|S|2|197.45|0|2
C|ORCL|20260112|09:40:01.255310|S|67|197.42|0|67
C|ORCL|20260112|09:40:57.210803|S|80|197.61|0|80
C|ORCL|20260112|09:40:59.810225|S|40|197.46|0|40
C|ORCL|20260112|09:41:02.062138|S|40|197.45|0|40
C|ORCL|20260112|09:43:51.229118|S|40|198.95|0|40
C|ORCL|20260112|09:47:18.693765|S|40|198.54|0|40
C|ORCL|20260112|09:48:55.212884|S|50|198.49|0|50
C|ORCL|20260112|09:52:31.117688|S|100|198.29|0|100
C|ORCL|20260112|09:52:31.120027|S|100|198.29|0|100
C|ORCL|20260112|09:52:31.120027|S|100|198.31|0|100
C|ORCL|20260112|09:52:31.123687|S|120|198.25|0|120
C|ORCL|20260112|09:54:08.753125|S|3|198.47|0|3
C|ORCL|20260112|09:55:48.892509|S|100|198.78|0|100
C|ORCL|20260112|09:56:53.849951|E|2|199.54|0|2
C|ORCL|20260112|09:56:53.849951|E|3|199.53|0|3
C|ORCL|20260112|09:56:53.850167|E|5|199.53|0|5
C|ORCL|20260112|09:57:20.427418|S|40|199.83|0|40
C|ORCL|20260112|09:57:25.315674|S|9|199.84|0|9
C|ORCL|20260112|09:57:25.315703|S|9|199.84|0|9
C|ORCL|20260112|09:57:25.315704|S|9|199.84|0|9
C|ORCL|20260112|09:57:25.315758|S|9|199.84|0|9
C|ORCL|20260112|09:57:25.315765|S|9|199.84|0|9
C|ORCL|20260112|09:57:25.315853|S|55|199.84|0|55
C|ORCL|20260112|09:57:45.250761|S|40|199.7|0|40
C|ORCL|20260112|09:57:59.330048|S|40|199.65|0|40
C|ORCL|20260112|09:58:18.666270|S|40|199.33|0|40
C|ORCL|20260112|09:58:20.763766|S|40|199.29|0|40
C|ORCL|20260112|09:58:25.883375|S|100|199.295|0|100
C|ORCL|20260112|09:58:27.308806|S|40|199.13|0|40
C|ORCL|20260112|10:00:15.146582|S|5|198.75|0|5
C|ORCL|20260112|10:01:20.008286|S|40|198.7|0|40
C|ORCL|20260112|10:05:36.743778|S|40|198.755|0|40
C|ORCL|20260112|10:06:44.812760|S|100|198.15|0|100
C|ORCL|20260112|10:06:54.654665|S|4|198.31|0|4
C|ORCL|20260112|10:06:54.654902|S|10|198.31|0|10
C|ORCL|20260112|10:07:59.710139|S|3|197.86|0|3
C|ORCL|20260112|10:10:03.415563|S|1|197.58|0|1
C|ORCL|20260112|10:10:05.445666|S|1|197.58|0|1
C|ORCL|20260112|10:10:06.506689|S|1|197.58|0|1
C|ORCL|20260112|10:10:09.808054|S|40|197.52|0|40
C|ORCL|20260112|10:10:26.041391|S|3|197.19|0|3
C|ORCL|20260112|10:11:28.928517|S|100|197.46|0|100
C|ORCL|20260112|10:11:30.272307|S|2|197.49|0|2
C|ORCL|20260112|10:12:53.954842|S|40|197.83|0|40
C|ORCL|20260112|10:13:01.539860|S|40|197.87|0|40
C|ORCL|20260112|10:16:17.996266|S|40|197.69|0|40
C|ORCL|20260112|10:17:41.105619|S|40|197.49|0|40
C|ORCL|20260112|10:18:54.177863|S|40|198|0|40
C|ORCL|20260112|10:20:37.725516|S|6|198.38|0|6
C|ORCL|20260112|10:20:37.725627|S|34|198.38|0|34
C|ORCL|20260112|10:22:18.388243|S|50|198.21|0|50
C|ORCL|20260112|10:29:37.535456|S|40|198.51|0|40
C|ORCL|20260112|10:36:17.435326|S|40|198.44|0|40
C|ORCL|20260112|10:39:13.804765|S|100|198.47|0|100
C|ORCL|20260112|10:41:39.658860|S|50|198.43|0|50
C|ORCL|20260112|10:44:19.264039|S|40|198.565|0|40
C|ORCL|20260112|10:51:02.694144|S|100|199.88|0|100
C|ORCL|20260112|10:56:16.780134|S|40|201.07|0|40
C|ORCL|20260112|10:56:17.718659|S|40|201.01|0|40
C|ORCL|20260112|10:56:18.841434|S|40|200.94|0|40
C|ORCL|20260112|10:58:15.428494|S|56|201.38|0|56
C|ORCL|20260112|10:58:17.154726|S|5|201.37|0|5
C|ORCL|20260112|10:58:17.161140|S|27|201.41|0|27
C|ORCL|20260112|10:58:22.326208|S|17|201.36|0|17
C|ORCL|20260112|10:58:22.326806|S|80|201.36|0|80
C|ORCL|20260112|10:58:46.426895|S|90|201.51|0|90
C|ORCL|20260112|10:59:03.581046|S|50|201.84|0|50
C|ORCL|20260112|10:59:03.586405|S|40|201.84|0|40
C|ORCL|20260112|11:02:54.571631|S|7|202.36|0|7
C|ORCL|20260112|11:02:54.571702|S|14|202.36|0|14
C|ORCL|20260112|11:03:10.012468|S|65|202.21|0|65
C|ORCL|20260112|11:03:33.384008|S|100|202.35|0|100
C|ORCL|20260112|11:04:28.336870|S|100|202.53|0|100
C|ORCL|20260112|11:04:43.991906|S|90|202.8|0|90
C|ORCL|20260112|11:05:03.442308|S|80|203.35|0|80
C|ORCL|20260112|11:05:03.442332|S|8|203.35|0|8
C|ORCL|20260112|11:05:03.442333|S|12|203.35|0|12
C|ORCL|20260112|11:05:03.442333|S|38|203.34|0|38
C|ORCL|20260112|11:05:03.442347|S|42|203.34|0|42
C|ORCL|20260112|11:05:12.747694|S|80|203.24|0|80
C|ORCL|20260112|11:05:15.631420|S|40|203.33|0|40
C|ORCL|20260112|11:05:16.072824|S|40|203.34|0|40
C|ORCL|20260112|11:05:16.151479|S|4|203.35|0|4
C|ORCL|20260112|11:05:21.895887|S|15|203.42|0|15
C|ORCL|20260112|11:05:42.405417|S|4|203.52|0|4
C|ORCL|20260112|11:06:09.558877|S|40|203.7|0|40
C|ORCL|20260112|11:06:09.567662|S|13|203.69|0|13
C|ORCL|20260112|11:06:10.823226|S|4|203.69|0|4
C|ORCL|20260112|11:06:10.823263|S|4|203.69|0|4
C|ORCL|20260112|11:06:10.829541|S|19|203.685|0|19
C|ORCL|20260112|11:06:21.829662|S|40|203.49|0|40
C|ORCL|20260112|11:06:21.831538|S|40|203.5|0|40
C|ORCL|20260112|11:06:24.031688|S|28|203.56|0|28
C|ORCL|20260112|11:06:24.031719|S|12|203.56|0|12
C|ORCL|20260112|11:07:10.348055|S|2|204.27|0|2
C|ORCL|20260112|11:07:10.348055|S|18|204.25|0|18
C|ORCL|20260112|11:07:24.082731|S|40|204.23|0|40
C|ORCL|20260112|11:07:35.010975|S|4|204|0|4
C|ORCL|20260112|11:07:35.010996|S|36|204|0|36
C|ORCL|20260112|11:07:36.614673|S|40|203.87|0|40
C|ORCL|20260112|11:07:45.346747|S|40|203.78|0|40
C|ORCL|20260112|11:07:53.812468|S|40|204.08|0|40
C|ORCL|20260112|11:07:57.143088|S|40|204.21|0|40
C|ORCL|20260112|11:08:41.852259|S|40|204.57|0|40
C|ORCL|20260112|11:08:44.987619|S|40|204.64|0|40
C|ORCL|20260112|11:08:45.274070|S|40|204.6|0|40
C|ORCL|20260112|11:10:02.564327|S|104|205.27|0|104
C|ORCL|20260112|11:10:20.337539|S|40|205.28|0|40
C|ORCL|20260112|11:10:20.368438|S|40|205.24|0|40
C|ORCL|20260112|11:10:28.277446|S|40|204.93|0|40
C|ORCL|20260112|11:10:28.962030|S|40|204.9|0|40
C|ORCL|20260112|11:10:30.487406|S|55|204.675|0|55
C|ORCL|20260112|11:10:31.126593|S|40|204.71|0|40
C|ORCL|20260112|11:10:41.470858|S|40|204.825|0|40
C|ORCL|20260112|11:10:48.893743|S|100|204.91|0|100
C|ORCL|20260112|11:10:50.954497|S|100|204.905|0|100
C|ORCL|20260112|11:11:08.386139|S|40|205.01|0|40
C|ORCL|20260112|11:11:09.360366|S|40|204.91|0|40
C|ORCL|20260112|11:11:09.360366|S|15|204.91|0|15
C|ORCL|20260112|11:11:09.360388|S|25|204.91|0|25
C|ORCL|20260112|11:11:15.412646|S|40|204.91|0|40
C|ORCL|20260112|11:11:44.447823|S|80|205.13|0|80
C|ORCL|20260112|11:11:46.276772|S|40|205.12|0|40
C|ORCL|20260112|11:11:53.907106|S|22|205.345|0|22
C|ORCL|20260112|11:11:53.907457|S|2|205.34|0|2
C|ORCL|20260112|11:11:56.829360|S|40|204.97|0|40
C|ORCL|20260112|11:11:56.831819|S|25|204.98|0|25
C|ORCL|20260112|11:12:34.177506|S|100|205.21|0|100
C|ORCL|20260112|11:12:40.566883|S|150|205.19|0|150
C|ORCL|20260112|11:12:40.566968|S|110|205.19|0|110
C|ORCL|20260112|11:12:50.892829|S|40|205.38|0|40
C|ORCL|20260112|11:13:12.905364|S|40|205.35|0|40
C|ORCL|20260112|11:13:20.795563|S|72|205.27|0|72
C|ORCL|20260112|11:13:20.890644|S|72|205.27|0|72
C|ORCL|20260112|11:13:20.890682|S|26|205.27|0|26
C|ORCL|20260112|11:13:52.315188|S|40|204.93|0|40
C|ORCL|20260112|11:13:52.549193|S|40|204.95|0|40
C|ORCL|20260112|11:15:25.026737|S|100|205.47|0|100
C|ORCL|20260112|11:16:04.087522|S|40|205.67|0|40
C|ORCL|20260112|11:16:22.820185|S|40|205.78|0|40
C|ORCL|20260112|11:17:05.856409|S|40|205.64|0|40
C|ORCL|20260112|11:17:05.856719|S|40|205.65|0|40
C|ORCL|20260112|11:17:15.198098|S|50|205.78|0|50
C|ORCL|20260112|11:18:09.417274|S|40|205.93|0|40
C|ORCL|20260112|11:20:25.074846|S|40|205.59|0|40
C|ORCL|20260112|11:20:59.684112|S|1|205.48|0|1
C|ORCL|20260112|11:21:12.097872|S|55|205.59|0|55
C|ORCL|20260112|11:21:56.723736|S|40|205.32|0|40
C|ORCL|20260112|11:21:57.244717|S|40|205.31|0|40
C|ORCL|20260112|11:21:57.255519|S|40|205.31|0|40
C|ORCL|20260112|11:21:57.673675|S|40|205.31|0|40
C|ORCL|20260112|11:21:57.914297|S|40|205.31|0|40
C|ORCL|20260112|11:22:06.687972|S|40|205.04|0|40
C|ORCL|20260112|11:22:24.025546|S|40|205.26|0|40
C|ORCL|20260112|11:22:27.766879|S|100|205.19|0|100
C|ORCL|20260112|11:24:27.909473|S|40|205.31|0|40
C|ORCL|20260112|11:24:29.281172|S|5|205.31|0|5
C|ORCL|20260112|11:27:10.599753|S|40|205.21|0|40
C|ORCL|20260112|11:31:11.163061|S|40|206.24|0|40
C|ORCL|20260112|11:31:14.900165|S|100|206.28|0|100
C|ORCL|20260112|11:31:19.406898|S|100|206.4|0|100
C|ORCL|20260112|11:33:17.110628|S|3|206.08|0|3
C|ORCL|20260112|11:33:17.110641|S|3|206.08|0|3
C|ORCL|20260112|11:33:17.110670|S|94|206.08|0|94
C|ORCL|20260112|11:34:45.715381|S|40|205.5|0|40
C|ORCL|20260112|11:35:44.622722|S|10|204.79|0|10
C|ORCL|20260112|11:35:58.289458|S|50|204.88|0|50
C|ORCL|20260112|11:36:15.281433|S|50|204.82|0|50
C|ORCL|20260112|11:38:03.923543|S|50|205.33|0|50
C|ORCL|20260112|11:38:07.946441|S|50|205.09|0|50
C|ORCL|20260112|11:41:14.874028|S|100|205.5|0|100
C|ORCL|20260112|11:41:25.946810|S|40|205.435|0|40
C|ORCL|20260112|11:41:25.946811|S|40|205.43|0|40
C|ORCL|20260112|11:42:00.617270|S|40|205.58|0|40
C|ORCL|20260112|11:42:08.843306|S|4|205.585|0|4
C|ORCL|20260112|11:42:08.848501|S|36|205.57|0|36
C|ORCL|20260112|11:42:17.281368|S|40|205.45|0|40
C|ORCL|20260112|11:42:26.267617|S|40|205.41|0|40
C|ORCL|20260112|11:42:39.560635|S|40|205.49|0|40
C|ORCL|20260112|11:42:39.816678|S|40|205.49|0|40
C|ORCL|20260112|11:42:40.629640|S|40|205.44|0|40
C|ORCL|20260112|11:43:05.871297|S|100|205.26|0|100
C|ORCL|20260112|11:43:30.828970|S|2|205.39|0|2
C|ORCL|20260112|11:43:39.461462|S|65|205.37|0|65
C|ORCL|20260112|11:43:53.012272|S|2|205.495|0|2
C|ORCL|20260112|11:43:53.409339|S|38|205.49|0|38
C|ORCL|20260112|11:44:00.649242|S|43|205.36|0|43
C|ORCL|20260112|11:44:21.188817|S|6|205.47|0|6
C|ORCL|20260112|11:44:29.893876|S|40|205.43|0|40
C|ORCL|20260112|11:45:29.552195|S|40|205.52|0|40
C|ORCL|20260112|11:46:35.226026|S|4|205.81|0|4
C|ORCL|20260112|11:46:35.226060|S|36|205.81|0|36
C|ORCL|20260112|11:49:30.835025|S|40|204.55|0|40
C|ORCL|20260112|11:50:14.856977|S|50|203.91|0|50
C|ORCL|20260112|11:52:00.220032|S|100|203.885|0|100
C|ORCL|20260112|11:52:00.220225|S|100|203.885|0|100
C|ORCL|20260112|11:52:25.189571|S|90|203.98|0|90
C|ORCL|20260112|11:52:39.158904|S|38|204.01|0|38
C|ORCL|20260112|11:58:35.452258|S|50|203.84|0|50
C|ORCL|20260112|12:00:18.680615|S|40|203.78|0|40
C|ORCL|20260112|12:00:18.680706|S|40|203.775|0|40
C|ORCL|20260112|12:01:12.436968|S|50|204.1|0|50
C|ORCL|20260112|12:10:31.928314|S|100|204.26|0|100
C|ORCL|20260112|12:31:02.547417|S|83|203.92|0|83
C|ORCL|20260112|12:31:12.397513|S|46|203.92|0|46
C|ORCL|20260112|12:36:26.290512|S|4|203.82|0|4
C|ORCL|20260112|12:36:26.290527|S|4|203.82|0|4
C|ORCL|20260112|12:36:26.290528|S|4|203.82|0|4
C|ORCL|20260112|12:39:30.442010|S|40|203.6|0|40
C|ORCL|20260112|12:44:56.084777|S|40|203.8|0|40
C|ORCL|20260112|12:51:28.072933|S|47|203.87|0|47
C|ORCL|20260112|13:05:15.241157|S|50|204.09|0|50
C|ORCL|20260112|13:11:31.094273|S|40|204.54|0|40
C|ORCL|20260112|13:13:10.438376|S|40|204.82|0|40
C|ORCL|20260112|13:14:19.767527|S|40|204.95|0|40
C|ORCL|20260112|13:16:42.587550|S|40|205.19|0|40
C|ORCL|20260112|13:24:12.884051|S|40|205.37|0|40
C|ORCL|20260112|13:24:43.729723|S|40|205.23|0|40
C|ORCL|20260112|13:24:43.732746|S|40|205.25|0|40
C|ORCL|20260112|13:26:18.538329|S|40|205.23|0|40
C|ORCL|20260112|13:28:18.905265|S|50|204.83|0|50
C|ORCL|20260112|13:30:03.859256|S|110|204.62|0|110
C|ORCL|20260112|13:38:00.940663|S|110|204.26|0|110
C|ORCL|20260112|13:48:05.319862|S|11|204.9|0|11
C|ORCL|20260112|13:48:05.319878|S|50|204.9|0|50
C|ORCL|20260112|13:48:05.320428|S|35|204.9|0|35
C|ORCL|20260112|13:48:05.419148|S|12|204.9|0|12
C|ORCL|20260112|13:48:55.216794|S|11|205.05|0|11
C|ORCL|20260112|13:48:55.216795|S|11|205.05|0|11
C|ORCL|20260112|13:49:15.365619|S|40|204.95|0|40
C|ORCL|20260112|13:49:17.639989|S|40|204.92|0|40
C|ORCL|20260112|13:49:50.494883|S|40|204.84|0|40
C|ORCL|20260112|13:49:57.127168|S|4|204.87|0|4
C|ORCL|20260112|13:49:57.128109|S|8|204.87|0|8
C|ORCL|20260112|13:49:57.815819|S|40|204.87|0|40
C|ORCL|20260112|13:50:04.929562|S|50|204.88|0|50
C|ORCL|20260112|13:50:04.929572|S|30|204.88|0|30
C|ORCL|20260112|13:50:11.276008|S|12|204.88|0|12
C|ORCL|20260112|13:50:11.276009|S|28|204.88|0|28
C|ORCL|20260112|13:50:38.320216|S|5|204.96|0|5
C|ORCL|20260112|13:50:42.895453|S|40|205|0|40
C|ORCL|20260112|13:50:57.437612|S|40|204.94|0|40
C|ORCL|20260112|13:50:57.619174|S|40|204.94|0|40
C|ORCL|20260112|13:51:25.048593|S|40|204.97|0|40
C|ORCL|20260112|13:51:40.962557|S|40|204.94|0|40
C|ORCL|20260112|13:51:44.156452|S|40|204.91|0|40
C|ORCL|20260112|13:52:06.957966|S|12|204.82|0|12
C|ORCL|20260112|13:53:08.498712|S|32|204.76|0|32
C|ORCL|20260112|13:53:22.965072|S|40|204.69|0|40
C|ORCL|20260112|13:53:33.326639|S|40|204.705|0|40
C|ORCL|20260112|13:54:40.148914|S|80|204.84|0|80
C|ORCL|20260112|13:54:50.556316|S|40|204.78|0|40
C|ORCL|20260112|13:54:55.194779|S|40|204.79|0|40
C|ORCL|20260112|13:55:03.623533|S|40|204.79|0|40
C|ORCL|20260112|13:55:33.238002|S|22|204.86|0|22
C|ORCL|20260112|13:55:42.108777|S|40|204.86|0|40
C|ORCL|20260112|13:56:42.704901|S|80|204.91|0|80
C|ORCL|20260112|13:56:42.860150|S|80|204.9|0|80
C|ORCL|20260112|13:56:59.218495|S|40|204.85|0|40
C|ORCL|20260112|13:56:59.856624|S|8|204.85|0|8
C|ORCL|20260112|13:56:59.856650|S|32|204.85|0|32
C|ORCL|20260112|13:57:07.148210|S|40|204.84|0|40
C|ORCL|20260112|13:57:42.743754|S|76|204.9|0|76
C|ORCL|20260112|13:57:42.743799|S|4|204.9|0|4
C|ORCL|20260112|13:58:35.279366|S|8|204.86|0|8
C|ORCL|20260112|13:58:35.279367|S|48|204.86|0|48
C|ORCL|20260112|13:58:35.279699|S|4|204.86|0|4
C|ORCL|20260112|13:58:36.896937|S|20|204.86|0|20
C|ORCL|20260112|13:58:44.115278|S|23|204.87|0|23
C|ORCL|20260112|13:59:09.475852|S|3|204.89|0|3
C|ORCL|20260112|13:59:09.475914|S|44|204.89|0|44
C|ORCL|20260112|13:59:36.178015|S|6|205.01|0|6
C|ORCL|20260112|13:59:49.601078|S|80|205.01|0|80
C|ORCL|20260112|14:00:23.315562|S|40|204.89|0|40
C|ORCL|20260112|14:00:33.432465|S|40|204.9|0|40
C|ORCL|20260112|14:00:33.936942|S|40|204.89|0|40
C|ORCL|20260112|14:01:44.153632|S|40|205.08|0|40
C|ORCL|20260112|14:01:53.251929|S|40|205.02|0|40
C|ORCL|20260112|14:01:53.262250|S|40|205|0|40
C|ORCL|20260112|14:02:16.567523|S|39|204.89|0|39
C|ORCL|20260112|14:02:48.836277|S|40|204.86|0|40
C|ORCL|20260112|14:03:03.003414|S|15|204.89|0|15
C|ORCL|20260112|14:03:03.003430|S|25|204.89|0|25
C|ORCL|20260112|14:03:32.743232|S|1|204.91|0|1
C|ORCL|20260112|14:03:34.029212|S|40|204.89|0|40
C|ORCL|20260112|14:03:52.183254|S|10|204.93|0|10
C|ORCL|20260112|14:03:52.183254|S|40|204.93|0|40
C|ORCL|20260112|14:04:36.999950|S|31|204.81|0|31
C|ORCL|20260112|14:04:37.000156|S|9|204.81|0|9
C|ORCL|20260112|14:04:37.179965|S|32|204.76|0|32
C|ORCL|20260112|14:04:37.180027|S|8|204.76|0|8
C|ORCL|20260112|14:04:53.928382|S|40|204.82|0|40
C|ORCL|20260112|14:04:54.056186|S|40|204.81|0|40
C|ORCL|20260112|14:04:58.017800|S|40|204.77|0|40
C|ORCL|20260112|14:05:16.984166|S|40|204.73|0|40
C|ORCL|20260112|14:06:21.952875|S|80|204.79|0|80
C|ORCL|20260112|14:06:30.013682|S|80|204.76|0|80
C|ORCL|20260112|14:07:26.146620|S|80|204.86|0|80
C|ORCL|20260112|14:07:33.354945|S|80|205.01|0|80
C|ORCL|20260112|14:07:50.825309|S|40|205.1|0|40
C|ORCL|20260112|14:08:12.899859|S|40|205.03|0|40
C|ORCL|20260112|14:09:58.043024|S|40|204.97|0|40
C|ORCL|20260112|14:09:58.043035|S|50|204.97|0|50
C|ORCL|20260112|14:09:58.043057|S|10|204.97|0|10
C|ORCL|20260112|14:09:58.043058|S|40|204.96|0|40
C|ORCL|20260112|14:10:30.108208|S|40|204.99|0|40
C|ORCL|20260112|14:10:31.197112|S|40|205|0|40
C|ORCL|20260112|14:10:36.512692|S|40|205.1|0|40
C|ORCL|20260112|14:10:36.512708|S|40|205.1|0|40
C|ORCL|20260112|14:10:55.686529|S|80|205.33|0|80
C|ORCL|20260112|14:16:27.008119|S|38|205.13|0|38
C|ORCL|20260112|14:34:06.213627|S|40|205.47|0|40
C|ORCL|20260112|14:42:19.896386|S|40|205.67|0|40
C|ORCL|20260112|14:42:30.082357|S|40|205.73|0|40
C|ORCL|20260112|15:02:39.940262|S|5|206.22|0|5
C|ORCL|20260112|15:06:23.588628|S|40|205.61|0|40
C|ORCL|20260112|15:08:28.588810|S|40|205.93|0|40
C|ORCL|20260112|15:11:31.624207|S|100|205.78|0|100
C|ORCL|20260112|15:13:42.991972|S|8|205.685|0|8
C|ORCL|20260112|15:15:08.648210|S|35|205.86|0|35
C|ORCL|20260112|15:23:49.421138|S|40|205.59|0|40
C|ORCL|20260112|15:24:40.492814|S|40|205.56|0|40
C|ORCL|20260112|15:35:11.232806|S|21|205.565|0|21
C|ORCL|20260112|15:35:13.385610|S|34|205.48|0|34
C|ORCL|20260112|15:35:51.501993|S|40|204.93|0|40
C|ORCL|20260112|15:37:36.192955|S|40|205.135|0|40
C|ORCL|20260112|15:39:36.329228|S|1|205.31|0|1
C|ORCL|20260112|15:45:18.108790|S|50|205.47|0|50
C|ORCL|20260112|15:45:18.108791|S|50|205.47|0|50
C|ORCL|20260112|15:47:19.943324|S|10|205.37|0|10
C|ORCL|20260112|15:48:47.254480|S|50|205.17|0|50
C|ORCL|20260112|15:48:49.928776|S|40|205.13|0|40
C|ORCL|20260112|15:49:06.501120|S|2|205.21|0|2
C|ORCL|20260112|15:50:25.997919|S|1|205.57|0|1
C|ORCL|20260112|15:52:15.320622|S|100|205.465|0|100
C|ORCL|20260112|15:53:05.061197|S|40|205.35|0|40
C|ORCL|20260112|15:53:44.629463|S|1|205.49|0|1
C|ORCL|20260112|15:56:19.973997|S|40|205.25|0|40
C|ORCL|20260112|15:58:00.674405|S|40|204.81|0|40
C|ORCL|20260112|15:59:46.690201|S|50|204.69|0|50
C|ORCL|20260112|15:59:46.690201|S|67|204.69|0|67
C|ORCU|20260112|09:49:42.289021|S|100|19.12|0|100
C|ORCU|20260112|12:06:06.494581|S|216|20.19|0|216
C|ORCU|20260112|12:06:06.494758|S|84|20.19|0|84
C|ORCU|20260112|15:51:00.294995|S|103|20.45|0|103
C|ORCU|20260112|15:51:00.295047|S|82|20.45|0|82
C|ORCU|20260112|15:51:00.295053|S|82|20.45|0|82
C|ORCX|20260112|09:39:00.781382|S|21|17.62|0|21
C|ORCX|20260112|09:39:00.781398|S|179|17.62|0|179
C|ORCX|20260112|10:03:06.169965|S|18|17.87|0|18
C|ORCX|20260112|10:50:33.776551|S|100|18.035|0|100
C|ORCX|20260112|10:54:55.267041|S|100|18.295|0|100
C|ORCX|20260112|11:09:26.403629|S|100|18.995|0|100
C|ORCX|20260112|11:13:30.527537|S|100|19.005|0|100
C|ORCX|20260112|15:00:51.429169|S|28|19.23|0|28
C|ORGO|20260112|09:36:52.960440|S|60|4.1|0|60
C|ORGO|20260112|10:34:00.940242|S|25|4.25|0|25
C|ORGO|20260112|10:34:00.940414|S|25|4.25|0|25
C|ORGO|20260112|10:34:00.940605|S|25|4.25|0|25
C|ORGO|20260112|10:34:00.940661|S|25|4.25|0|25
C|ORGO|20260112|10:34:00.940718|S|25|4.25|0|25
C|ORGO|20260112|10:34:00.940774|S|25|4.25|0|25
C|ORGO|20260112|10:34:00.940884|S|25|4.25|0|25
C|ORGO|20260112|10:45:56.539050|S|62|4.2|0|62
C|ORGO|20260112|10:49:40.493111|S|48|4.21|0|48
C|ORGO|20260112|10:54:14.392822|S|48|4.21|0|48
C|ORGO|20260112|11:22:28.355236|S|100|4.22|0|100
C|ORGO|20260112|11:52:56.494959|S|15|4.22|0|15
C|ORGO|20260112|12:21:46.547395|S|10|4.22|0|10
C|ORGO|20260112|12:40:30.965490|S|30|4.22|0|30
C|ORGO|20260112|12:47:55.716683|S|18|4.22|0|18
C|ORGO|20260112|12:47:55.716683|S|48|4.22|0|48
C|ORGO|20260112|13:22:52.556760|S|10|4.19|0|10
C|ORGO|20260112|13:22:52.556760|S|48|4.19|0|48
C|ORGO|20260112|13:28:35.604301|S|38|4.2|0|38
C|ORGO|20260112|13:28:35.604358|S|10|4.2|0|10
C|ORGO|20260112|13:43:56.286113|S|236|4.2|0|236
C|ORGO|20260112|13:58:12.344585|S|22|4.2|0|22
C|ORGO|20260112|14:01:26.442513|S|26|4.2|0|26
C|ORGO|20260112|14:01:48.269208|S|100|4.195|0|100
C|ORGO|20260112|14:02:34.027845|S|200|4.2|0|200
C|ORGO|20260112|14:02:52.634911|S|200|4.2|0|200
C|ORGO|20260112|14:04:36.543137|S|100|4.195|0|100
C|ORGO|20260112|14:06:04.615658|S|200|4.2|0|200
C|ORGO|20260112|14:14:36.239465|S|400|4.22|0|400
C|ORGO|20260112|14:22:38.667122|S|48|4.22|0|48
C|ORGO|20260112|15:18:50.036088|S|10|4.21|0|10
C|ORGO|20260112|15:22:28.295529|S|100|4.205|0|100
C|ORGO|20260112|15:28:22.426989|S|48|4.2|0|48
C|ORGO|20260112|15:29:57.207944|S|118|4.195|0|118
C|ORGO|20260112|15:29:57.208002|S|25|4.195|0|25
C|ORGO|20260112|15:29:57.208073|S|25|4.195|0|25
C|ORGO|20260112|15:32:22.623971|S|118|4.195|0|118
C|ORGO|20260112|15:32:22.624058|S|25|4.195|0|25
C|ORGO|20260112|15:45:03.470595|S|1|4.21|0|1
C|ORGO|20260112|15:45:21.763204|S|118|4.215|0|118
C|ORGO|20260112|15:45:21.763274|S|82|4.215|0|82
C|ORGO|20260112|15:57:41.878040|S|100|4.22|0|100
C|ORGO|20260112|15:57:43.697116|S|62|4.22|0|62
C|ORGO|20260112|15:59:58.488632|S|36|4.225|0|36
C|ORI|20260112|09:35:00.874612|S|57|42.565|0|57
C|ORI|20260112|09:43:57.149357|S|75|42.53|0|75
C|ORI|20260112|09:43:57.149357|S|11|42.52|0|11
C|ORI|20260112|09:43:57.149358|S|14|42.53|0|14
C|ORI|20260112|09:47:51.533741|S|1|42.75|0|1
C|ORI|20260112|09:48:11.565277|S|25|42.75|0|25
C|ORI|20260112|10:19:46.119820|S|25|42.795|0|25
C|ORI|20260112|10:19:46.119888|S|25|42.795|0|25
C|ORI|20260112|10:19:46.119953|S|25|42.795|0|25
C|ORI|20260112|10:38:11.030092|S|2|42.78|0|2
C|ORI|20260112|10:38:11.030103|S|18|42.78|0|18
C|ORI|20260112|11:17:03.607155|S|6|42.83|0|6
C|ORI|20260112|11:19:36.714237|S|75|42.86|0|75
C|ORI|20260112|11:41:54.733269|S|100|42.875|0|100
C|ORI|20260112|11:51:25.171434|S|5|42.9|0|5
C|ORI|20260112|11:51:25.171511|S|25|42.9|0|25
C|ORI|20260112|11:51:25.171588|S|25|42.9|0|25
C|ORI|20260112|11:51:25.171651|S|25|42.9|0|25
C|ORI|20260112|11:51:25.171714|S|19|42.9|0|19
C|ORI|20260112|11:51:57.071489|S|100|42.89|0|100
C|ORI|20260112|12:02:02.010640|S|50|42.8|0|50
C|ORI|20260112|12:15:27.149118|S|25|42.76|0|25
C|ORI|20260112|12:15:27.149543|S|1|42.76|0|1
C|ORI|20260112|12:15:27.149543|S|75|42.76|0|75
C|ORI|20260112|12:15:27.232885|S|100|42.75|0|100
C|ORI|20260112|12:32:04.591514|S|1|42.77|0|1
C|ORI|20260112|12:35:27.034035|S|5|42.7|0|5
C|ORI|20260112|12:46:47.532067|S|1|42.705|0|1
C|ORI|20260112|12:47:18.316559|S|1|42.7|0|1
C|ORI|20260112|12:47:46.273479|S|1|42.705|0|1
C|ORI|20260112|13:01:02.971290|S|29|42.62|0|29
C|ORI|20260112|13:24:07.086779|S|25|42.58|0|25
C|ORI|20260112|13:51:46.542555|S|25|42.465|0|25
C|ORI|20260112|13:51:46.542643|S|25|42.46|0|25
C|ORI|20260112|13:51:46.542719|S|25|42.46|0|25
C|ORI|20260112|13:51:46.542776|S|25|42.46|0|25
C|ORI|20260112|13:51:46.542838|S|20|42.46|0|20
C|ORI|20260112|14:35:50.852046|S|4|42.42|0|4
C|ORI|20260112|14:35:50.852069|S|4|42.42|0|4
C|ORI|20260112|14:44:23.925916|S|3|42.47|0|3
C|ORI|20260112|15:00:11.028075|S|16|42.49|0|16
C|ORI|20260112|15:06:50.083305|S|25|42.51|0|25
C|ORI|20260112|15:18:42.588297|S|50|42.48|0|50
C|ORI|20260112|15:25:27.362123|S|7|42.47|0|7
C|ORI|20260112|15:25:27.362142|S|25|42.47|0|25
C|ORI|20260112|15:25:27.362174|S|7|42.47|0|7
C|ORI|20260112|15:25:27.362184|S|111|42.47|0|111
C|ORI|20260112|15:25:27.407365|S|75|42.5|0|75
C|ORI|20260112|15:26:56.215829|S|124|42.52|0|124
C|ORI|20260112|15:26:56.221321|S|34|42.52|0|34
C|ORI|20260112|15:28:24.200922|S|75|42.5|0|75
C|ORI|20260112|15:42:45.896849|S|30|42.45|0|30
C|ORI|20260112|15:50:10.272956|S|30|42.54|0|30
C|ORI|20260112|15:53:21.198719|S|6|42.55|0|6
C|ORI|20260112|15:55:16.165970|S|30|42.56|0|30
C|ORI|20260112|15:57:43.373367|S|50|42.51|0|50
C|ORI|20260112|15:58:33.591507|S|100|42.515|0|100
C|ORI|20260112|15:59:01.824417|S|100|42.525|0|100
C|ORI|20260112|15:59:51.276863|S|75|42.51|0|75
C|ORIC|20260112|09:36:06.117137|S|64|8.8|0|64
C|ORIC|20260112|12:05:52.898960|S|110|9.32|0|110
C|ORIC|20260112|12:07:44.561043|S|100|9.32|0|100
C|ORIC|20260112|12:08:33.148425|S|100|9.33|0|100
C|ORIC|20260112|12:45:20.646499|S|4|9.07|0|4
C|ORIC|20260112|14:22:21.412854|S|100|9.12|0|100
C|ORIC|20260112|15:00:51.085017|S|1|9.18|0|1
C|ORIC|20260112|15:22:23.352878|S|100|9.19|0|100
C|ORIC|20260112|15:50:10.112401|S|100|9.15|0|100
C|ORIO|20260112|14:42:36.419617|S|100|1.17|0|100
C|ORIO|20260112|15:16:01.361965|S|100|1.17|0|100
C|ORIO|20260112|15:57:43.057562|S|100|1.17|0|100
C|ORIO|20260112|15:57:43.100852|S|100|1.17|0|100
C|ORIO|20260112|15:57:43.144169|S|100|1.17|0|100
C|ORIO|20260112|15:59:16.419638|S|100|1.17|0|100
C|ORIO|20260112|15:59:51.338307|S|100|1.17|0|100
C|ORIO|20260112|15:59:51.381958|S|100|1.17|0|100
C|ORIS|20260112|09:41:54.836174|S|100|1.21|0|100
C|ORIS|20260112|11:34:14.798986|S|100|1.385|0|100
C|ORIS|20260112|11:58:57.977852|S|7|1.34|0|7
C|ORIS|20260112|14:32:13.907556|S|156|1.33|0|156
C|ORIS|20260112|15:37:29.368036|S|335|1.33|0|335
C|ORIS|20260112|15:37:29.369668|S|100|1.33|0|100
C|ORKA|20260112|09:52:56.468139|S|3|27.69|0|3
C|ORKA|20260112|11:08:29.153868|E|20|29.24|0|20
C|ORKA|20260112|11:56:03.981809|S|23|28.69|0|23
C|ORKA|20260112|11:56:03.981809|S|100|28.7|0|100
C|ORKA|20260112|11:56:03.981809|S|37|28.66|0|37
C|ORKA|20260112|11:56:05.346071|S|100|28.7|0|100
C|ORKA|20260112|12:28:46.819413|S|100|28.5|0|100
C|ORKA|20260112|12:46:11.751712|S|12|28.89|0|12
C|ORKA|20260112|12:46:11.751724|S|12|28.89|0|12
C|ORKA|20260112|13:39:40.109687|S|100|28.885|0|100
C|ORKA|20260112|13:48:24.413481|S|10|28.945|0|10
C|ORKA|20260112|14:27:45.465057|S|10|29.075|0|10
C|ORKA|20260112|15:08:18.839360|S|12|29.78|0|12
C|ORKA|20260112|15:08:20.541089|S|6|29.73|0|6
C|ORKA|20260112|15:16:49.159889|S|38|29.91|0|38
C|ORKA|20260112|15:16:49.159976|S|38|29.91|0|38
C|ORKA|20260112|15:16:49.160036|S|24|29.91|0|24
C|ORKA|20260112|15:18:56.366543|S|5|30.01|0|5
C|ORKA|20260112|15:21:12.828764|S|3|29.94|0|3
C|ORKA|20260112|15:24:03.309051|S|20|30.02|0|20
C|ORKA|20260112|15:39:22.739889|S|9|30.36|0|9
C|ORKA|20260112|15:39:27.928264|S|4|30.36|0|4
C|ORKA|20260112|15:39:29.010707|S|4|30.36|0|4
C|ORKA|20260112|15:39:35.051560|S|8|30.36|0|8
C|ORKA|20260112|15:39:42.024903|S|11|30.36|0|11
C|ORKA|20260112|15:39:42.799645|S|5|30.36|0|5
C|ORKA|20260112|15:43:50.998025|S|15|30.47|0|15
C|ORKA|20260112|15:54:03.383779|S|8|30.38|0|8
C|ORKA|20260112|15:54:40.892222|S|58|30.46|0|58
C|ORKA|20260112|15:54:48.568910|S|18|30.46|0|18
C|ORKA|20260112|15:55:37.488697|S|100|30.47|0|100
C|ORKA|20260112|15:56:05.915975|S|44|30.58|0|44
C|ORKA|20260112|15:56:41.695239|S|47|30.57|0|47
C|ORKA|20260112|15:56:41.695239|S|27|30.56|0|27
C|ORKA|20260112|15:56:41.695239|S|3|30.55|0|3
C|ORKA|20260112|15:56:43.512558|S|75|30.56|0|75
C|ORKA|20260112|15:56:45.284244|S|88|30.55|0|88
C|ORKA|20260112|15:57:21.026040|S|63|30.61|0|63
C|ORKA|20260112|15:58:52.846189|S|50|30.53|0|50
C|ORKA|20260112|15:58:52.847751|S|83|30.54|0|83
C|ORKA|20260112|15:58:52.847751|S|17|30.53|0|17
C|ORLA|20260112|09:35:59.721754|S|100|14.76|0|100
C|ORLA|20260112|09:45:58.145868|S|100|14.72|0|100
C|ORLA|20260112|10:24:49.613589|S|100|14.75|0|100
C|ORLA|20260112|10:28:31.297822|S|125|14.77|0|125
C|ORLA|20260112|10:28:31.297894|S|75|14.77|0|75
C|ORLA|20260112|10:38:00.964351|S|80|14.69|0|80
C|ORLA|20260112|10:49:54.935309|S|80|14.72|0|80
C|ORLA|20260112|11:12:02.654319|S|100|14.65|0|100
C|ORLA|20260112|11:12:02.654320|S|100|14.65|0|100
C|ORLA|20260112|12:05:12.049427|S|100|14.65|0|100
C|ORLA|20260112|12:23:08.714254|S|114|14.7|0|114
C|ORLA|20260112|12:23:29.998857|S|175|14.7|0|175
C|ORLA|20260112|12:24:00.925619|S|1|14.7|0|1
C|ORLA|20260112|12:24:00.925896|S|142|14.7|0|142
C|ORLA|20260112|12:26:30.290664|S|179|14.7|0|179
C|ORLA|20260112|12:27:30.363848|S|98|14.7|0|98
C|ORLA|20260112|12:30:18.735535|S|121|14.69|0|121
C|ORLA|20260112|12:32:00.370719|S|100|14.7|0|100
C|ORLA|20260112|12:32:07.684671|S|167|14.7|0|167
C|ORLA|20260112|12:32:07.686478|S|167|14.7|0|167
C|ORLA|20260112|12:34:33.326473|S|182|14.7|0|182
C|ORLA|20260112|12:34:45.039300|S|175|14.7|0|175
C|ORLA|20260112|12:36:10.799824|S|125|14.69|0|125
C|ORLA|20260112|15:00:48.580370|S|100|14.93|0|100
C|ORLA|20260112|15:38:55.022907|S|5|14.82|0|5
C|ORLA|20260112|15:38:55.023193|S|5|14.82|0|5
C|ORLA|20260112|15:39:16.596821|S|3|14.82|0|3
C|ORLA|20260112|15:39:39.458587|S|3|14.82|0|3
C|ORLA|20260112|15:45:39.689962|S|5|14.82|0|5
C|ORLA|20260112|15:45:40.367585|S|5|14.82|0|5
C|ORLA|20260112|15:49:09.879086|S|5|14.82|0|5
C|ORLA|20260112|15:49:34.036355|S|92|14.79|0|92
C|ORLA|20260112|15:49:37.935282|S|5|14.79|0|5
C|ORLA|20260112|15:49:37.935553|S|5|14.79|0|5
C|ORLA|20260112|15:50:02.716713|S|100|14.795|0|100
C|ORLA|20260112|15:50:02.735592|S|100|14.795|0|100
C|ORLA|20260112|15:50:03.659687|S|100|14.795|0|100
C|ORLA|20260112|15:50:12.696704|S|100|14.78|0|100
C|ORLA|20260112|15:50:19.982420|S|100|14.78|0|100
C|ORLA|20260112|15:51:39.495589|S|3|14.79|0|3
C|ORLA|20260112|15:53:56.506290|S|1|14.8|0|1
C|ORLA|20260112|15:54:21.342992|S|100|14.81|0|100
C|ORLA|20260112|15:54:43.220099|S|100|14.79|0|100
C|ORLA|20260112|15:54:43.221213|S|100|14.79|0|100
C|ORLA|20260112|15:55:29.145893|S|100|14.8|0|100
C|ORLA|20260112|15:55:29.376980|S|100|14.8|0|100
C|ORLA|20260112|15:55:29.485641|S|4|14.8|0|4
C|ORLA|20260112|15:55:30.389765|S|100|14.8|0|100
C|ORLA|20260112|15:55:30.532211|S|100|14.8|0|100
C|ORLA|20260112|15:55:33.056150|S|100|14.795|0|100
C|ORLA|20260112|15:55:33.076201|S|100|14.79|0|100
C|ORLA|20260112|15:55:50.231518|S|100|14.81|0|100
C|ORLA|20260112|15:56:21.867614|S|100|14.8|0|100
C|ORLA|20260112|15:57:10.319488|S|100|14.8|0|100
C|ORLA|20260112|15:58:31.513816|S|100|14.8|0|100
C|ORLA|20260112|15:58:33.298249|S|100|14.79|0|100
C|ORLA|20260112|15:59:10.122301|S|5|14.78|0|5
C|ORLA|20260112|15:59:10.421272|S|5|14.78|0|5
C|ORLA|20260112|15:59:10.565106|S|10|14.78|0|10
C|ORLA|20260112|15:59:11.206188|S|5|14.78|0|5
C|ORLA|20260112|15:59:13.444295|S|12|14.76|0|12
C|ORLA|20260112|15:59:15.408113|S|200|14.75|0|200
C|ORLA|20260112|15:59:15.408113|S|100|14.76|0|100
C|ORLA|20260112|15:59:15.408113|S|100|14.75|0|100
C|ORLA|20260112|15:59:15.408113|S|100|14.75|0|100
C|ORLA|20260112|15:59:15.408396|S|125|14.75|0|125
C|ORLA|20260112|15:59:15.408787|S|125|14.75|0|125
C|ORLA|20260112|15:59:15.408916|S|154|14.75|0|154
C|ORLA|20260112|15:59:15.409006|S|1|14.75|0|1
C|ORLA|20260112|15:59:15.422621|S|100|14.765|0|100
C|ORLA|20260112|15:59:15.460829|S|1|14.78|0|1
C|ORLA|20260112|15:59:15.460867|S|100|14.78|0|100
C|ORLA|20260112|15:59:42.272859|S|64|14.77|0|64
C|ORLA|20260112|15:59:46.472880|S|36|14.77|0|36
C|ORLA|20260112|15:59:46.472881|S|64|14.77|0|64
C|ORLA|20260112|15:59:47.136011|S|97|14.77|0|97
C|ORLA|20260112|15:59:48.083011|S|51|14.77|0|51
C|ORLA|20260112|15:59:52.445042|S|100|14.76|0|100
C|ORLA|20260112|15:59:55.060843|S|5|14.76|0|5
C|ORLA|20260112|15:59:56.595556|S|13|14.76|0|13
C|ORLY|20260112|09:32:53.690103|S|100|94.77|0|100
C|ORLY|20260112|09:32:55.483353|S|100|94.76|0|100
C|ORLY|20260112|09:38:13.090839|S|100|94.47|0|100
C|ORLY|20260112|09:41:25.269723|S|100|94.55|0|100
C|ORLY|20260112|11:34:01.305069|S|50|95.44|0|50
C|ORLY|20260112|11:36:04.512584|S|100|95.57|0|100
C|ORLY|20260112|11:38:35.332458|S|1|95.5|0|1
C|ORLY|20260112|12:44:41.133750|S|12|94.92|0|12
C|ORLY|20260112|13:12:24.204013|S|17|94.925|0|17
C|ORLY|20260112|13:17:39.116879|S|3|94.85|0|3
C|ORLY|20260112|13:37:37.714042|S|25|94.785|0|25
C|ORLY|20260112|13:37:37.714068|S|25|94.78|0|25
C|ORLY|20260112|13:37:37.714068|S|75|94.785|0|75
C|ORLY|20260112|13:37:37.714074|S|34|94.78|0|34
C|ORLY|20260112|13:37:45.237480|S|41|94.78|0|41
C|ORLY|20260112|14:20:32.258531|S|100|94.99|0|100
C|ORLY|20260112|14:24:24.602071|E|21|95|0|21
C|ORLY|20260112|14:24:24.603897|E|22|95|0|22
C|ORLY|20260112|14:24:24.615929|S|57|95|0|57
C|ORLY|20260112|14:28:01.135285|S|2|95|0|2
C|ORLY|20260112|14:28:04.032189|S|23|95|0|23
C|ORLY|20260112|14:28:04.032197|S|55|95|0|55
C|ORLY|20260112|14:28:04.032415|S|20|95|0|20
C|ORLY|20260112|14:36:51.719546|S|100|94.92|0|100
C|ORLY|20260112|14:42:30.360593|S|20|94.89|0|20
C|ORLY|20260112|14:42:30.360600|S|20|94.89|0|20
C|ORLY|20260112|14:42:30.360662|S|20|94.89|0|20
C|ORLY|20260112|14:42:30.360673|S|10|94.89|0|10
C|ORLY|20260112|14:42:30.361339|S|20|94.89|0|20
C|ORLY|20260112|14:42:30.361399|S|10|94.89|0|10
C|ORLY|20260112|14:44:55.134639|S|25|94.84|0|25
C|ORLY|20260112|14:46:32.028385|S|21|94.86|0|21
C|ORLY|20260112|15:00:00.440312|S|43|94.76|0|43
C|ORLY|20260112|15:57:06.722577|S|60|95.56|0|60
C|ORLY|20260112|15:59:59.266507|S|12|95.59|0|12
C|ORRF|20260112|13:43:32.595411|S|8|35.69|0|8
C|OS|20260112|09:46:26.764675|S|12|23.63|0|12
C|OS|20260112|09:49:29.575315|S|1|23.62|0|1
C|OS|20260112|09:58:31.801004|S|2|23.63|0|2
C|OS|20260112|10:11:04.304891|S|5|23.63|0|5
C|OS|20260112|10:11:04.304892|S|4|23.63|0|4
C|OS|20260112|10:11:04.304892|S|3|23.63|0|3
C|OS|20260112|10:12:45.913167|S|4|23.64|0|4
C|OS|20260112|10:16:11.933712|S|1|23.64|0|1
C|OS|20260112|10:16:45.013377|S|95|23.64|0|95
C|OS|20260112|10:21:22.452830|S|4|23.64|0|4
C|OS|20260112|10:21:53.395942|S|96|23.64|0|96
C|OS|20260112|10:24:43.954069|S|5|23.64|0|5
C|OS|20260112|10:25:44.172748|S|4|23.64|0|4
C|OS|20260112|10:29:46.260524|S|5|23.64|0|5
C|OS|20260112|10:33:05.602361|S|86|23.64|0|86
C|OS|20260112|10:44:12.817508|S|10|23.63|0|10
C|OS|20260112|10:45:53.923852|S|5|23.64|0|5
C|OS|20260112|10:49:31.753236|S|4|23.64|0|4
C|OS|20260112|10:51:28.560290|S|5|23.64|0|5
C|OS|20260112|11:05:33.393345|S|34|23.63|0|34
C|OS|20260112|11:09:28.283803|S|71|23.63|0|71
C|OS|20260112|11:10:06.027869|S|23|23.63|0|23
C|OS|20260112|11:10:06.027869|S|100|23.63|0|100
C|OS|20260112|11:10:52.624629|S|2|23.62|0|2
C|OS|20260112|11:12:19.973341|S|9|23.62|0|9
C|OS|20260112|11:12:19.973342|S|2|23.62|0|2
C|OS|20260112|11:13:19.856763|S|53|23.62|0|53
C|OS|20260112|11:15:20.178751|S|60|23.62|0|60
C|OS|20260112|11:17:04.058755|S|58|23.62|0|58
C|OS|20260112|11:19:16.176813|S|62|23.62|0|62
C|OS|20260112|11:19:18.395305|S|1100|23.62|0|1100
C|OS|20260112|11:21:14.308345|S|1|23.62|0|1
C|OS|20260112|11:21:23.150160|S|300|23.62|0|300
C|OS|20260112|11:21:23.150191|S|300|23.62|0|300
C|OS|20260112|11:21:44.412010|S|87|23.62|0|87
C|OS|20260112|11:22:14.365640|S|2|23.62|0|2
C|OS|20260112|11:22:46.877440|S|60|23.62|0|60
C|OS|20260112|11:28:38.086339|S|14|23.62|0|14
C|OS|20260112|11:37:11.997623|S|1|23.6|0|1
C|OS|20260112|11:37:39.900489|S|9|23.6|0|9
C|OS|20260112|11:40:13.918502|S|53|23.6|0|53
C|OS|20260112|11:42:13.737144|S|44|23.6|0|44
C|OS|20260112|11:42:13.737144|S|8|23.6|0|8
C|OS|20260112|11:42:22.147208|S|54|23.6|0|54
C|OS|20260112|11:42:42.950127|S|38|23.6|0|38
C|OS|20260112|11:42:42.950127|S|16|23.6|0|16
C|OS|20260112|11:43:03.496997|S|54|23.6|0|54
C|OS|20260112|11:44:05.417932|S|30|23.6|0|30
C|OS|20260112|11:47:09.336439|S|5|23.6|0|5
C|OS|20260112|11:47:30.748950|S|100|23.61|0|100
C|OS|20260112|11:47:30.748950|S|837|23.61|0|837
C|OS|20260112|11:49:37.337897|S|100|23.6|0|100
C|OS|20260112|11:49:51.136544|S|5|23.6|0|5
C|OS|20260112|11:53:27.601929|S|100|23.6|0|100
C|OS|20260112|11:55:22.194066|S|31|23.6|0|31
C|OS|20260112|11:55:47.620770|S|53|23.6|0|53
C|OS|20260112|11:56:04.710985|S|16|23.6|0|16
C|OS|20260112|12:04:48.013588|S|26|23.6|0|26
C|OS|20260112|12:05:33.143293|S|26|23.6|0|26
C|OS|20260112|12:06:13.942056|S|26|23.6|0|26
C|OS|20260112|12:06:52.691401|S|2|23.6|0|2
C|OS|20260112|12:07:14.692480|S|49|23.6|0|49
C|OS|20260112|12:08:11.191444|S|1|23.6|0|1
C|OS|20260112|12:09:09.808608|S|100|23.6|0|100
C|OS|20260112|12:09:50.534579|S|2|23.6|0|2
C|OS|20260112|12:10:55.667425|S|100|23.6|0|100
C|OS|20260112|12:10:55.667425|S|98|23.6|0|98
C|OS|20260112|12:15:55.018963|S|82|23.6|0|82
C|OS|20260112|12:15:55.018964|S|18|23.6|0|18
C|OS|20260112|12:15:59.988348|S|282|23.6|0|282
C|OS|20260112|12:27:29.653431|S|11|23.6|0|11
C|OS|20260112|12:28:26.495389|S|82|23.6|0|82
C|OS|20260112|12:28:26.495390|S|100|23.6|0|100
C|OS|20260112|12:30:38.084361|S|10|23.6|0|10
C|OS|20260112|12:43:15.358317|S|12|23.6|0|12
C|OS|20260112|12:43:51.057277|S|4|23.6|0|4
C|OS|20260112|12:45:26.902464|S|5|23.61|0|5
C|OS|20260112|12:52:46.373414|S|2|23.6|0|2
C|OS|20260112|12:54:10.857543|S|64|23.6|0|64
C|OS|20260112|12:55:29.102690|S|2|23.6|0|2
C|OS|20260112|12:55:42.360191|S|5|23.61|0|5
C|OS|20260112|12:56:25.307756|S|34|23.6|0|34
C|OS|20260112|12:56:25.307756|S|25|23.6|0|25
C|OS|20260112|12:56:56.193329|S|11|23.6|0|11
C|OS|20260112|12:59:21.512315|S|2|23.6|0|2
C|OS|20260112|12:59:26.110203|S|3|23.6|0|3
C|OS|20260112|13:05:46.653362|S|34|23.6|0|34
C|OS|20260112|13:16:13.295891|S|5|23.61|0|5
C|OS|20260112|13:26:42.063347|S|2|23.6|0|2
C|OS|20260112|13:28:20.832955|S|11|23.6|0|11
C|OS|20260112|13:44:21.153737|S|19|23.6|0|19
C|OS|20260112|13:44:21.153737|S|15|23.6|0|15
C|OS|20260112|13:57:11.592340|S|1|23.6|0|1
C|OS|20260112|13:57:15.169987|S|5|23.61|0|5
C|OS|20260112|13:57:24.567513|S|1|23.6|0|1
C|OS|20260112|13:58:13.141674|S|295|23.61|0|295
C|OS|20260112|14:00:06.145104|S|300|23.6|0|300
C|OS|20260112|14:00:06.145104|S|200|23.6|0|200
C|OS|20260112|14:05:10.738156|S|33|23.61|0|33
C|OS|20260112|14:07:30.640096|S|5|23.61|0|5
C|OS|20260112|14:12:06.692902|S|34|23.6|0|34
C|OS|20260112|14:13:22.793025|S|96|23.61|0|96
C|OS|20260112|14:15:32.979807|S|4|23.61|0|4
C|OS|20260112|14:17:46.107798|S|1|23.61|0|1
C|OS|20260112|14:17:52.340946|S|99|23.61|0|99
C|OS|20260112|14:34:09.280913|S|100|23.61|0|100
C|OS|20260112|14:34:09.280913|S|101|23.61|0|101
C|OS|20260112|14:34:09.280913|S|100|23.61|0|100
C|OS|20260112|14:37:49.724665|S|2|23.61|0|2
C|OS|20260112|14:48:32.515824|S|5|23.62|0|5
C|OS|20260112|14:49:03.253610|S|2|23.62|0|2
C|OS|20260112|14:58:47.986931|S|4|23.62|0|4
C|OS|20260112|14:58:47.986931|S|1|23.62|0|1
C|OS|20260112|14:59:55.588931|S|100|23.61|0|100
C|OS|20260112|15:00:14.053990|S|1|23.61|0|1
C|OS|20260112|15:10:13.815629|S|1|23.61|0|1
C|OS|20260112|15:11:12.404831|S|1|23.61|0|1
C|OS|20260112|15:32:21.801876|S|12|23.62|0|12
C|OS|20260112|15:39:49.858895|S|5|23.63|0|5
C|OS|20260112|15:46:47.071316|S|43|23.63|0|43
C|OS|20260112|15:55:00.076125|S|100|23.62|0|100
C|OS|20260112|15:55:00.076125|S|100|23.62|0|100
C|OS|20260112|15:55:00.076125|S|2|23.62|0|2
C|OS|20260112|15:55:00.076126|S|17|23.62|0|17
C|OS|20260112|15:58:12.418353|S|10|23.63|0|10
C|OSBC|20260112|11:21:32.091022|S|2|19.69|0|2
C|OSBC|20260112|12:10:57.621170|S|75|19.74|0|75
C|OSBC|20260112|12:57:21.905494|S|75|19.785|0|75
C|OSBC|20260112|15:53:40.324010|S|1|19.755|0|1
C|OSBC|20260112|15:56:55.481471|S|1|19.73|0|1
C|OSCR|20260112|09:30:53.216094|S|100|17.73|0|100
C|OSCR|20260112|09:31:21.399298|S|150|17.81|0|150
C|OSCR|20260112|09:32:53.355558|S|100|17.59|0|100
C|OSCR|20260112|09:34:44.603512|S|100|17.47|0|100
C|OSCR|20260112|09:35:14.751063|S|100|17.5|0|100
C|OSCR|20260112|09:36:06.556020|S|100|17.44|0|100
C|OSCR|20260112|09:36:18.453158|S|100|17.44|0|100
C|OSCR|20260112|09:36:23.108291|S|100|17.44|0|100
C|OSCR|20260112|09:36:30.654215|S|100|17.44|0|100
C|OSCR|20260112|09:42:53.414648|S|100|17.065|0|100
C|OSCR|20260112|09:46:00.461771|S|100|16.99|0|100
C|OSCR|20260112|09:46:02.476153|S|100|16.99|0|100
C|OSCR|20260112|10:02:49.239742|S|60|17|0|60
C|OSCR|20260112|10:02:49.239753|S|40|17|0|40
C|OSCR|20260112|10:04:17.386244|S|31|16.99|0|31
C|OSCR|20260112|10:07:06.837739|S|31|17.09|0|31
C|OSCR|20260112|10:11:43.351060|S|23|16.96|0|23
C|OSCR|20260112|10:11:43.351098|S|23|16.96|0|23
C|OSCR|20260112|10:16:39.112344|S|100|16.945|0|100
C|OSCR|20260112|10:17:42.011710|S|1|16.975|0|1
C|OSCR|20260112|10:18:47.952722|S|100|17.01|0|100
C|OSCR|20260112|10:23:08.495129|S|25|16.975|0|25
C|OSCR|20260112|10:23:08.495137|S|24|16.975|0|24
C|OSCR|20260112|10:23:08.495438|S|18|16.975|0|18
C|OSCR|20260112|10:23:08.495464|S|18|16.975|0|18
C|OSCR|20260112|10:23:08.495465|S|64|16.975|0|64
C|OSCR|20260112|10:25:30.871144|S|23|16.995|0|23
C|OSCR|20260112|10:26:16.132656|S|100|16.985|0|100
C|OSCR|20260112|10:27:19.488304|S|27|16.99|0|27
C|OSCR|20260112|10:29:57.893487|S|100|16.99|0|100
C|OSCR|20260112|10:30:38.200275|S|100|16.98|0|100
C|OSCR|20260112|10:30:38.200395|S|150|16.98|0|150
C|OSCR|20260112|10:32:03.144192|S|31|16.96|0|31
C|OSCR|20260112|10:32:03.144211|S|31|16.96|0|31
C|OSCR|20260112|10:35:23.713669|S|100|17.035|0|100
C|OSCR|20260112|10:36:15.301963|S|100|17.075|0|100
C|OSCR|20260112|10:37:12.131434|S|100|17.095|0|100
C|OSCR|20260112|10:39:06.194098|S|34|17.065|0|34
C|OSCR|20260112|10:39:06.194136|S|100|17.065|0|100
C|OSCR|20260112|10:39:06.194138|S|116|17.065|0|116
C|OSCR|20260112|10:46:56.298998|S|27|17.07|0|27
C|OSCR|20260112|10:46:56.299005|S|27|17.07|0|27
C|OSCR|20260112|10:51:22.772097|S|39|17.09|0|39
C|OSCR|20260112|10:52:01.338229|S|100|17.125|0|100
C|OSCR|20260112|10:52:01.348468|S|100|17.115|0|100
C|OSCR|20260112|10:56:23.129502|S|22|17.13|0|22
C|OSCR|20260112|11:05:13.579254|S|44|17.06|0|44
C|OSCR|20260112|11:05:13.579330|S|56|17.06|0|56
C|OSCR|20260112|11:05:41.720743|S|100|17.04|0|100
C|OSCR|20260112|11:09:01.224312|S|100|17.08|0|100
C|OSCR|20260112|11:14:14.015671|S|100|17.085|0|100
C|OSCR|20260112|11:24:09.119133|S|100|17.115|0|100
C|OSCR|20260112|11:25:28.079999|S|100|17.13|0|100
C|OSCR|20260112|11:25:30.401862|S|37|17.125|0|37
C|OSCR|20260112|11:25:30.401863|S|63|17.125|0|63
C|OSCR|20260112|11:25:30.401863|S|37|17.13|0|37
C|OSCR|20260112|11:25:30.402445|S|34|17.13|0|34
C|OSCR|20260112|11:25:30.402454|S|34|17.13|0|34
C|OSCR|20260112|11:28:06.808651|S|100|17.12|0|100
C|OSCR|20260112|11:37:49.694354|S|5|17.14|0|5
C|OSCR|20260112|11:50:11.329964|S|100|17.16|0|100
C|OSCR|20260112|11:53:16.218139|S|91|17.195|0|91
C|OSCR|20260112|11:53:16.318301|S|100|17.17|0|100
C|OSCR|20260112|11:53:16.318377|S|10|17.17|0|10
C|OSCR|20260112|11:53:18.320683|S|100|17.17|0|100
C|OSCR|20260112|11:53:27.404645|S|26|17.17|0|26
C|OSCR|20260112|11:53:27.404660|S|26|17.17|0|26
C|OSCR|20260112|11:57:10.220240|S|100|17.13|0|100
C|OSCR|20260112|11:57:10.291892|S|100|17.13|0|100
C|OSCR|20260112|11:57:21.905327|S|100|17.12|0|100
C|OSCR|20260112|11:59:51.860978|S|49|17.09|0|49
C|OSCR|20260112|12:02:48.246258|S|33|17.13|0|33
C|OSCR|20260112|12:17:32.660984|S|100|17.285|0|100
C|OSCR|20260112|12:30:25.135804|S|34|17.335|0|34
C|OSCR|20260112|12:40:19.190540|S|32|17.29|0|32
C|OSCR|20260112|12:48:01.794869|S|5|17.28|0|5
C|OSCR|20260112|12:48:05.420631|S|10|17.285|0|10
C|OSCR|20260112|12:55:18.420268|S|36|17.255|0|36
C|OSCR|20260112|12:55:18.420293|S|36|17.255|0|36
C|OSCR|20260112|12:55:18.420338|S|28|17.255|0|28
C|OSCR|20260112|13:12:36.802159|S|100|17.255|0|100
C|OSCR|20260112|13:44:32.268956|S|13|17.345|0|13
C|OSCR|20260112|13:59:21.881713|S|100|17.265|0|100
C|OSCR|20260112|13:59:27.413393|S|100|17.27|0|100
C|OSCR|20260112|13:59:52.078734|S|45|17.28|0|45
C|OSCR|20260112|13:59:52.078761|S|45|17.28|0|45
C|OSCR|20260112|14:01:35.013211|S|120|17.275|0|120
C|OSCR|20260112|14:03:55.787674|S|44|17.265|0|44
C|OSCR|20260112|14:03:55.787701|S|44|17.265|0|44
C|OSCR|20260112|14:03:55.787750|S|32|17.265|0|32
C|OSCR|20260112|14:25:01.098323|S|100|17.225|0|100
C|OSCR|20260112|14:25:01.098428|S|10|17.22|0|10
C|OSCR|20260112|14:25:01.098428|S|20|17.225|0|20
C|OSCR|20260112|14:29:24.736221|S|1|17.2|0|1
C|OSCR|20260112|14:40:14.909270|S|100|17.23|0|100
C|OSCR|20260112|14:40:14.909270|S|100|17.23|0|100
C|OSCR|20260112|14:40:14.934259|S|150|17.19|0|150
C|OSCR|20260112|14:45:35.820467|S|27|17.14|0|27
C|OSCR|20260112|14:45:35.896914|S|126|17.135|0|126
C|OSCR|20260112|14:45:35.896928|S|174|17.135|0|174
C|OSCR|20260112|14:46:01.749514|S|100|17.16|0|100
C|OSCR|20260112|14:52:23.324652|S|126|17.205|0|126
C|OSCR|20260112|14:52:23.324715|S|150|17.205|0|150
C|OSCR|20260112|14:52:23.336756|S|120|17.205|0|120
C|OSCR|20260112|14:52:58.674826|S|100|17.18|0|100
C|OSCR|20260112|14:53:52.258377|S|31|17.18|0|31
C|OSCR|20260112|14:55:46.061049|S|55|17.19|0|55
C|OSCR|20260112|14:55:46.061050|S|45|17.19|0|45
C|OSCR|20260112|14:59:38.430266|S|3|17.155|0|3
C|OSCR|20260112|15:00:02.243185|S|69|17.14|0|69
C|OSCR|20260112|15:02:12.768435|S|57|17.145|0|57
C|OSCR|20260112|15:02:12.768464|S|63|17.145|0|63
C|OSCR|20260112|15:04:05.680668|S|35|17.13|0|35
C|OSCR|20260112|15:04:11.040685|S|100|17.21|0|100
C|OSCR|20260112|15:04:11.040685|S|100|17.21|0|100
C|OSCR|20260112|15:04:11.041354|S|46|17.21|0|46
C|OSCR|20260112|15:04:11.041363|S|38|17.21|0|38
C|OSCR|20260112|15:04:11.268417|S|150|17.255|0|150
C|OSCR|20260112|15:04:11.268479|S|150|17.255|0|150
C|OSCR|20260112|15:04:11.268539|S|20|17.255|0|20
C|OSCR|20260112|15:04:11.304246|S|126|17.255|0|126
C|OSCR|20260112|15:04:11.304273|S|4|17.255|0|4
C|OSCR|20260112|15:04:15.443942|S|36|17.23|0|36
C|OSCR|20260112|15:04:15.443942|S|100|17.23|0|100
C|OSCR|20260112|15:04:15.494357|S|100|17.2|0|100
C|OSCR|20260112|15:04:16.894504|S|1|17.22|0|1
C|OSCR|20260112|15:06:33.030472|S|55|17.21|0|55
C|OSCR|20260112|15:07:07.256186|S|42|17.27|0|42
C|OSCR|20260112|15:07:26.113259|S|100|17.28|0|100
C|OSCR|20260112|15:07:26.113316|S|36|17.28|0|36
C|OSCR|20260112|15:07:26.113336|S|30|17.28|0|30
C|OSCR|20260112|15:07:27.220240|S|126|17.295|0|126
C|OSCR|20260112|15:07:27.220298|S|4|17.295|0|4
C|OSCR|20260112|15:09:11.518738|S|55|17.3|0|55
C|OSCR|20260112|15:11:48.694089|S|100|17.45|0|100
C|OSCR|20260112|15:20:24.318410|S|100|17.46|0|100
C|OSCR|20260112|15:22:24.992398|S|29|17.42|0|29
C|OSCR|20260112|15:24:00.656652|S|1|17.46|0|1
C|OSCR|20260112|15:26:38.373236|S|56|17.475|0|56
C|OSCR|20260112|15:26:38.373254|S|44|17.475|0|44
C|OSCR|20260112|15:26:38.373269|S|126|17.475|0|126
C|OSCR|20260112|15:26:38.373358|S|14|17.475|0|14
C|OSCR|20260112|15:26:38.382124|S|126|17.475|0|126
C|OSCR|20260112|15:26:38.382197|S|114|17.475|0|114
C|OSCR|20260112|15:28:36.402485|S|100|17.48|0|100
C|OSCR|20260112|15:30:28.113717|S|1|17.58|0|1
C|OSCR|20260112|15:31:14.795285|S|100|17.57|0|100
C|OSCR|20260112|15:31:19.679234|S|1|17.58|0|1
C|OSCR|20260112|15:31:59.497027|S|31|17.56|0|31
C|OSCR|20260112|15:33:37.147156|S|70|17.6|0|70
C|OSCR|20260112|15:33:37.147169|S|70|17.6|0|70
C|OSCR|20260112|15:33:53.416582|S|72|17.58|0|72
C|OSCR|20260112|15:33:53.441624|S|70|17.575|0|70
C|OSCR|20260112|15:34:21.731844|S|10|17.57|0|10
C|OSCR|20260112|15:35:13.246005|S|1|17.62|0|1
C|OSCR|20260112|15:36:38.121744|S|5|17.62|0|5
C|OSCR|20260112|15:37:03.917700|S|100|17.63|0|100
C|OSCR|20260112|15:37:16.677134|S|3|17.62|0|3
C|OSCR|20260112|15:38:05.651193|S|57|17.615|0|57
C|OSCR|20260112|15:38:05.651206|S|113|17.615|0|113
C|OSCR|20260112|15:38:19.002129|S|12|17.61|0|12
C|OSCR|20260112|15:38:20.109991|S|12|17.61|0|12
C|OSCR|20260112|15:38:25.625953|S|7|17.61|0|7
C|OSCR|20260112|15:40:53.759886|E|7|17.635|0|7
C|OSCR|20260112|15:41:48.544052|S|76|17.645|0|76
C|OSCR|20260112|15:42:04.405781|S|1|17.655|0|1
C|OSCR|20260112|15:42:04.406122|S|7|17.66|0|7
C|OSCR|20260112|15:42:05.832365|S|100|17.66|0|100
C|OSCR|20260112|15:42:08.720930|S|20|17.67|0|20
C|OSCR|20260112|15:42:17.746030|S|100|17.66|0|100
C|OSCR|20260112|15:42:25.253987|S|7|17.67|0|7
C|OSCR|20260112|15:42:26.074632|S|100|17.665|0|100
C|OSCR|20260112|15:43:30.334686|S|28|17.66|0|28
C|OSCR|20260112|15:45:21.503514|S|8|17.62|0|8
C|OSCR|20260112|15:46:58.352935|S|10|17.63|0|10
C|OSCR|20260112|15:47:40.349441|S|90|17.64|0|90
C|OSCR|20260112|15:48:37.735341|S|8|17.64|0|8
C|OSCR|20260112|15:48:54.768122|S|88|17.635|0|88
C|OSCR|20260112|15:48:54.768867|S|88|17.64|0|88
C|OSCR|20260112|15:49:43.719254|S|6|17.665|0|6
C|OSCR|20260112|15:49:52.985515|E|25|17.69|0|25
C|OSCR|20260112|15:50:27.315187|S|100|17.69|0|100
C|OSCR|20260112|15:50:37.112432|S|100|17.695|0|100
C|OSCR|20260112|15:51:03.471475|E|3|17.72|0|3
C|OSCR|20260112|15:51:03.471714|E|68|17.72|0|68
C|OSCR|20260112|15:51:56.916259|S|100|17.73|0|100
C|OSCR|20260112|15:52:58.077899|S|100|17.73|0|100
C|OSCR|20260112|15:53:37.667213|S|1|17.7|0|1
C|OSCR|20260112|15:54:56.632665|S|100|17.73|0|100
C|OSCR|20260112|15:55:04.986150|S|100|17.745|0|100
C|OSCR|20260112|15:55:08.197729|S|90|17.745|0|90
C|OSCR|20260112|15:55:20.211412|S|190|17.765|0|190
C|OSCR|20260112|15:55:35.855378|S|53|17.77|0|53
C|OSCR|20260112|15:55:59.968057|E|2|17.77|0|2
C|OSCR|20260112|15:56:46.025098|S|100|17.78|0|100
C|OSCR|20260112|15:57:08.267349|S|97|17.75|0|97
C|OSCR|20260112|15:57:14.948753|S|100|17.74|0|100
C|OSCR|20260112|15:57:14.949179|S|100|17.74|0|100
C|OSCR|20260112|15:57:23.791992|S|100|17.745|0|100
C|OSCR|20260112|15:57:59.967165|S|20|17.75|0|20
C|OSCR|20260112|15:57:59.967165|S|80|17.75|0|80
C|OSCR|20260112|15:58:01.302884|S|80|17.75|0|80
C|OSCR|20260112|15:58:01.302884|S|20|17.75|0|20
C|OSCR|20260112|15:58:16.630074|S|25|17.75|0|25
C|OSCR|20260112|15:58:16.630075|S|75|17.75|0|75
C|OSCR|20260112|15:58:43.180433|S|100|17.74|0|100
C|OSCR|20260112|15:58:44.632332|S|100|17.745|0|100
C|OSCR|20260112|15:58:52.246711|S|57|17.74|0|57
C|OSCR|20260112|15:58:55.593127|S|66|17.73|0|66
C|OSCR|20260112|15:58:59.167754|S|100|17.72|0|100
C|OSCR|20260112|15:59:06.709243|S|2|17.73|0|2
C|OSCR|20260112|15:59:24.389736|S|75|17.72|0|75
C|OSCR|20260112|15:59:24.421755|S|25|17.72|0|25
C|OSCR|20260112|15:59:24.421755|S|75|17.72|0|75
C|OSCR|20260112|15:59:34.641268|S|100|17.69|0|100
C|OSCR|20260112|15:59:36.216813|S|100|17.69|0|100
C|OSCR|20260112|15:59:43.302598|S|2|17.68|0|2
C|OSCR|20260112|15:59:43.302599|S|10|17.68|0|10
C|OSCR|20260112|15:59:46.883013|S|100|17.675|0|100
C|OSCR|20260112|15:59:47.431962|S|100|17.67|0|100
C|OSCR|20260112|15:59:47.583621|S|100|17.67|0|100
C|OSCR|20260112|15:59:49.164608|S|50|17.67|0|50
C|OSCR|20260112|15:59:49.164608|S|6|17.67|0|6
C|OSCR|20260112|15:59:50.357441|S|4|17.67|0|4
C|OSCR|20260112|15:59:50.450265|S|29|17.67|0|29
C|OSCR|20260112|15:59:50.450265|S|20|17.67|0|20
C|OSCR|20260112|15:59:50.500297|S|9|17.67|0|9
C|OSCR|20260112|15:59:50.689286|S|6|17.67|0|6
C|OSCR|20260112|15:59:51.894960|S|16|17.67|0|16
C|OSCR|20260112|15:59:52.349085|S|9|17.65|0|9
C|OSCR|20260112|15:59:54.768764|S|37|17.66|0|37
C|OSCR|20260112|15:59:55.006225|S|63|17.66|0|63
C|OSCR|20260112|15:59:55.006225|S|37|17.66|0|37
C|OSCR|20260112|15:59:55.018300|S|12|17.66|0|12
C|OSCR|20260112|15:59:55.019126|S|79|17.66|0|79
C|OSCR|20260112|15:59:55.257001|S|16|17.665|0|16
C|OSCR|20260112|15:59:55.774241|S|97|17.665|0|97
C|OSCR|20260112|15:59:55.824638|S|70|17.665|0|70
C|OSCR|20260112|15:59:55.851641|S|20|17.665|0|20
C|OSCR|20260112|15:59:56.056230|S|15|17.665|0|15
C|OSCR|20260112|15:59:56.802915|S|10|17.665|0|10
C|OSCR|20260112|15:59:56.858498|S|91|17.665|0|91
C|OSCR|20260112|15:59:57.013129|S|5|17.665|0|5
C|OSG|20260112|10:20:03.350076|S|2|6.52|0|2
C|OSG|20260112|14:59:38.493618|S|100|6.55|0|100
C|OSG|20260112|15:17:04.176266|S|47|6.49|0|47
C|OSG|20260112|15:59:43.450413|S|10|6.48|0|10
C|OSG|20260112|15:59:46.197155|S|61|6.48|0|61
C|OSG|20260112|15:59:46.676444|S|100|6.48|0|100
C|OSIS|20260112|09:32:11.285039|S|100|275.04|0|100
C|OSIS|20260112|09:32:11.285039|S|100|275.01|0|100
C|OSIS|20260112|09:43:16.052708|S|50|275.35|0|50
C|OSIS|20260112|10:10:29.373833|S|1|274.03|0|1
C|OSIS|20260112|10:19:11.177533|S|1|274.34|0|1
C|OSIS|20260112|10:19:11.178300|S|1|274.31|0|1
C|OSIS|20260112|10:19:12.798091|S|1|274.27|0|1
C|OSIS|20260112|10:20:24.864345|S|1|274.24|0|1
C|OSIS|20260112|10:21:05.793175|S|1|274.03|0|1
C|OSIS|20260112|10:22:59.456938|S|1|274.41|0|1
C|OSIS|20260112|10:22:59.457713|S|1|274.33|0|1
C|OSIS|20260112|10:22:59.458447|S|1|274.29|0|1
C|OSIS|20260112|10:23:01.159305|S|1|274.2|0|1
C|OSIS|20260112|10:23:01.160065|S|1|274.15|0|1
C|OSIS|20260112|10:23:01.245905|S|1|274.13|0|1
C|OSIS|20260112|10:23:35.131451|S|1|274.01|0|1
C|OSIS|20260112|10:23:54.491900|S|1|274.06|0|1
C|OSIS|20260112|10:24:45.109278|S|1|274.22|0|1
C|OSIS|20260112|10:24:45.110217|S|1|274.19|0|1
C|OSIS|20260112|10:24:46.695201|S|1|274.15|0|1
C|OSIS|20260112|10:26:15.409086|S|1|274.6|0|1
C|OSIS|20260112|10:26:41.478662|S|1|274.55|0|1
C|OSIS|20260112|10:26:47.585394|S|1|274.45|0|1
C|OSIS|20260112|10:26:47.586610|S|1|274.43|0|1
C|OSIS|20260112|10:26:48.282189|S|1|274.48|0|1
C|OSIS|20260112|10:26:51.596959|S|1|274.37|0|1
C|OSIS|20260112|10:26:51.597725|S|1|274.35|0|1
C|OSIS|20260112|10:27:39.124232|S|1|274.55|0|1
C|OSIS|20260112|10:27:55.297263|S|1|274.54|0|1
C|OSIS|20260112|10:28:04.646829|S|1|274.52|0|1
C|OSIS|20260112|10:28:04.647586|S|1|274.45|0|1
C|OSIS|20260112|10:28:04.648321|S|1|274.43|0|1
C|OSIS|20260112|10:28:17.989905|S|1|274.44|0|1
C|OSIS|20260112|10:28:17.990672|S|1|274.36|0|1
C|OSIS|20260112|10:28:22.277287|S|1|274.34|0|1
C|OSIS|20260112|13:04:21.849294|S|100|273.3|0|100
C|OSIS|20260112|13:24:04.452804|S|10|273.4|0|10
C|OSIS|20260112|13:44:30.288607|S|10|273.44|0|10
C|OSIS|20260112|13:48:24.436698|S|50|272.39|0|50
C|OSIS|20260112|14:53:36.904450|S|2|270.98|0|2
C|OSIS|20260112|14:53:36.904475|S|8|270.98|0|8
C|OSIS|20260112|14:53:36.904476|S|10|270.98|0|10
C|OSIS|20260112|15:02:53.474109|S|5|270.77|0|5
C|OSIS|20260112|15:02:54.514266|S|5|270.74|0|5
C|OSIS|20260112|15:56:06.814733|S|3|268.87|0|3
C|OSIS|20260112|15:56:06.814733|S|8|268.79|0|8
C|OSIS|20260112|15:57:31.312568|S|100|268.68|0|100
C|OSK|20260112|09:57:25.896320|S|3|149.55|0|3
C|OSK|20260112|10:20:39.844114|S|100|148.5|0|100
C|OSK|20260112|10:23:20.007783|S|12|148.6|0|12
C|OSK|20260112|10:23:20.012690|S|20|148.6|0|20
C|OSK|20260112|10:23:20.027882|S|20|148.6|0|20
C|OSK|20260112|10:25:04.531982|S|50|148.53|0|50
C|OSK|20260112|10:25:04.531983|S|73|148.58|0|73
C|OSK|20260112|11:01:21.287724|S|10|149|0|10
C|OSK|20260112|11:01:22.099871|S|26|149.05|0|26
C|OSK|20260112|12:20:35.656576|S|30|149.53|0|30
C|OSK|20260112|12:37:02.589826|S|75|149.54|0|75
C|OSK|20260112|12:37:02.589826|S|25|149.53|0|25
C|OSK|20260112|12:37:02.590197|S|50|149.6|0|50
C|OSK|20260112|12:37:02.590197|S|50|149.61|0|50
C|OSK|20260112|12:37:02.590338|S|50|149.61|0|50
C|OSK|20260112|15:10:26.227994|S|1|149.46|0|1
C|OSK|20260112|15:24:44.677412|S|59|149.5|0|59
C|OSK|20260112|15:38:18.624769|S|10|149.35|0|10
C|OSK|20260112|15:46:33.751985|S|50|149.49|0|50
C|OSK|20260112|15:56:00.664023|S|100|149.54|0|100
C|OSK|20260112|15:59:33.583835|S|2|149.49|0|2
C|OSK|20260112|15:59:58.517732|S|14|149.64|0|14
C|OSK|20260112|15:59:58.527686|S|19|149.64|0|19
C|OSPN|20260112|15:59:05.230525|S|100|13.02|0|100
C|OSRH|20260112|09:30:02.702208|S|100|.692|0|100
C|OSRH|20260112|09:30:02.702929|S|100|.692|0|100
C|OSRH|20260112|09:30:02.704156|S|100|.692|0|100
C|OSRH|20260112|09:47:28.841203|S|100|.64695|0|100
C|OSRH|20260112|09:53:03.170608|S|130|.64935|0|130
C|OSRH|20260112|15:40:15.876867|S|100|.7451|0|100
C|OSRH|20260112|15:40:15.877395|S|100|.7451|0|100
C|OSRH|20260112|15:40:15.878007|S|150|.7451|0|150
C|OSS|20260112|09:33:08.782495|S|100|8.98|0|100
C|OSS|20260112|09:43:17.577318|S|100|9.24|0|100
C|OSS|20260112|09:46:05.027076|S|25|9.145|0|25
C|OSS|20260112|09:46:05.027141|S|25|9.145|0|25
C|OSS|20260112|09:46:05.027199|S|25|9.145|0|25
C|OSS|20260112|09:46:05.027257|S|25|9.145|0|25
C|OSS|20260112|09:46:05.027315|S|25|9.145|0|25
C|OSS|20260112|09:46:05.027370|S|25|9.145|0|25
C|OSS|20260112|09:46:05.027788|S|25|9.145|0|25
C|OSS|20260112|09:48:14.819585|S|25|9.06|0|25
C|OSS|20260112|09:48:14.819593|S|75|9.06|0|75
C|OSS|20260112|09:57:35.274101|S|10|9.3|0|10
C|OSS|20260112|10:00:01.918337|S|100|9.31|0|100
C|OSS|20260112|10:00:01.919328|S|150|9.31|0|150
C|OSS|20260112|10:01:01.685831|S|22|9.27|0|22
C|OSS|20260112|10:01:01.702881|S|53|9.185|0|53
C|OSS|20260112|10:01:01.702902|S|22|9.185|0|22
C|OSS|20260112|10:01:01.703073|S|25|9.19|0|25
C|OSS|20260112|10:08:10.727549|S|100|9.09|0|100
C|OSS|20260112|10:09:02.428988|S|25|9.09|0|25
C|OSS|20260112|10:09:04.345179|S|100|9.09|0|100
C|OSS|20260112|10:42:22.991883|S|100|8.965|0|100
C|OSS|20260112|11:06:47.588879|S|100|9.71|0|100
C|OSS|20260112|11:22:23.392630|S|25|9.93|0|25
C|OSS|20260112|11:23:05.611390|S|100|9.955|0|100
C|OSS|20260112|11:42:56.500293|S|100|10.04|0|100
C|OSS|20260112|11:42:56.500355|S|2|10.04|0|2
C|OSS|20260112|11:42:56.513680|S|2|10.02|0|2
C|OSS|20260112|11:42:56.532979|S|25|10.06|0|25
C|OSS|20260112|11:42:56.533021|S|75|10.06|0|75
C|OSS|20260112|12:25:05.518450|S|150|9.91|0|150
C|OSS|20260112|12:25:08.804393|S|25|9.905|0|25
C|OSS|20260112|12:25:08.804463|S|25|9.905|0|25
C|OSS|20260112|12:25:08.804525|S|25|9.905|0|25
C|OSS|20260112|12:54:25.423901|S|56|9.89|0|56
C|OSS|20260112|12:54:50.428785|S|100|9.96|0|100
C|OSS|20260112|12:54:50.445502|S|2|9.98|0|2
C|OSS|20260112|12:54:50.472455|S|100|10.055|0|100
C|OSS|20260112|13:04:22.022224|S|110|9.895|0|110
C|OSS|20260112|13:10:30.982593|S|110|9.89|0|110
C|OSS|20260112|13:10:41.549856|S|110|9.905|0|110
C|OSS|20260112|13:59:40.419835|S|2|10.25|0|2
C|OSS|20260112|14:42:47.695508|S|20|10.48|0|20
C|OSS|20260112|14:42:54.496382|S|80|10.48|0|80
C|OSS|20260112|14:42:54.496383|S|20|10.48|0|20
C|OSS|20260112|14:42:55.797330|S|80|10.48|0|80
C|OSS|20260112|14:45:00.485024|S|6|10.47|0|6
C|OSS|20260112|14:55:38.927782|S|111|10.345|0|111
C|OSS|20260112|14:58:34.997723|S|2|10.63|0|2
C|OSS|20260112|15:01:31.785446|S|2|10.46|0|2
C|OSS|20260112|15:58:41.015223|S|100|10.51|0|100
C|OSTX|20260112|10:17:08.907502|S|100|1.49|0|100
C|OSTX|20260112|10:17:08.907805|S|26|1.49|0|26
C|OSTX|20260112|10:17:08.907868|S|126|1.49|0|126
C|OSTX|20260112|12:41:11.853077|S|100|1.475|0|100
C|OSTX|20260112|12:41:11.853595|S|100|1.47|0|100
C|OSUR|20260112|10:39:31.720451|S|19|2.66|0|19
C|OSUR|20260112|13:24:10.395706|S|50|2.61|0|50
C|OSUR|20260112|13:27:46.734426|S|232|2.605|0|232
C|OSUR|20260112|14:13:16.992755|S|200|2.655|0|200
C|OSUR|20260112|15:09:29.527889|S|291|2.685|0|291
C|OSUR|20260112|15:30:05.718798|S|100|2.69|0|100
C|OSUR|20260112|15:30:05.718804|S|71|2.69|0|71
C|OSUR|20260112|15:30:43.103806|S|1|2.69|0|1
C|OSUR|20260112|15:36:51.518461|S|53|2.7|0|53
C|OSUR|20260112|15:39:13.302916|S|257|2.69|0|257
C|OSUR|20260112|15:39:13.302937|S|300|2.69|0|300
C|OSUR|20260112|15:39:13.303124|S|100|2.69|0|100
C|OSUR|20260112|15:39:13.303124|S|906|2.69|0|906
C|OSUR|20260112|15:39:13.303124|S|71|2.69|0|71
C|OSUR|20260112|15:39:13.303139|S|418|2.69|0|418
C|OSUR|20260112|15:39:13.303167|S|100|2.69|0|100
C|OSUR|20260112|15:47:06.739105|S|571|2.675|0|571
C|OSUR|20260112|15:47:06.739334|S|63|2.675|0|63
C|OSUR|20260112|15:47:06.739442|S|63|2.675|0|63
C|OSUR|20260112|15:47:06.739505|S|63|2.675|0|63
C|OSUR|20260112|15:47:06.739566|S|63|2.675|0|63
C|OSUR|20260112|15:47:06.739624|S|63|2.675|0|63
C|OSUR|20260112|15:47:06.739681|S|63|2.675|0|63
C|OSUR|20260112|15:56:03.225396|S|7|2.685|0|7
C|OSUR|20260112|15:58:55.307301|S|100|2.69|0|100
C|OSUR|20260112|15:59:16.044483|S|800|2.71|0|800
C|OSUR|20260112|15:59:50.434827|S|13|2.69|0|13
C|OSW|20260112|11:08:29.042653|S|100|22.015|0|100
C|OSW|20260112|11:38:39.952731|S|100|21.28|0|100
C|OSW|20260112|12:06:29.376410|S|110|21.25|0|110
C|OSW|20260112|12:13:42.046985|S|1|21.14|0|1
C|OSW|20260112|12:13:42.046997|S|1|21.14|0|1
C|OSW|20260112|13:06:22.050268|S|39|20.69|0|39
C|OSW|20260112|13:16:11.732133|S|75|20.85|0|75
C|OSW|20260112|13:22:31.183042|S|100|21.3|0|100
C|OSW|20260112|13:27:07.324575|S|100|21.205|0|100
C|OSW|20260112|13:27:07.324589|S|4|21.205|0|4
C|OSW|20260112|13:27:07.324630|S|4|21.205|0|4
C|OSW|20260112|13:27:07.324662|S|2|21.21|0|2
C|OSW|20260112|13:55:07.121289|S|24|21.42|0|24
C|OSW|20260112|13:55:07.121289|S|75|21.43|0|75
C|OSW|20260112|13:56:37.317804|S|9|21.42|0|9
C|OSW|20260112|13:56:37.317804|S|75|21.42|0|75
C|OSW|20260112|13:57:14.776389|S|25|21.42|0|25
C|OSW|20260112|13:57:14.776389|S|75|21.43|0|75
C|OSW|20260112|13:58:03.373557|S|5|21.45|0|5
C|OSW|20260112|13:58:13.141121|S|18|21.46|0|18
C|OSW|20260112|13:59:04.586978|S|18|21.45|0|18
C|OSW|20260112|13:59:29.328275|S|5|21.45|0|5
C|OSW|20260112|13:59:35.070398|S|18|21.45|0|18
C|OSW|20260112|13:59:48.703249|S|14|21.46|0|14
C|OSW|20260112|13:59:57.639500|S|100|21.505|0|100
C|OSW|20260112|14:00:06.368192|S|75|21.505|0|75
C|OSW|20260112|14:00:06.368192|S|25|21.49|0|25
C|OSW|20260112|14:00:14.743185|S|75|21.49|0|75
C|OSW|20260112|15:23:53.947826|S|6|20.935|0|6
C|OSW|20260112|15:37:11.665234|S|2|20.96|0|2
C|OSW|20260112|15:55:01.136458|S|13|21.25|0|13
C|OSW|20260112|15:56:48.668599|S|3|21.19|0|3
C|OSW|20260112|15:57:11.990407|S|100|21.2|0|100
C|OTEX|20260112|09:31:01.649461|S|25|32.555|0|25
C|OTEX|20260112|09:31:01.649545|S|25|32.555|0|25
C|OTEX|20260112|09:31:01.649626|S|25|32.555|0|25
C|OTEX|20260112|09:31:01.649696|S|25|32.555|0|25
C|OTEX|20260112|11:42:57.513513|S|100|33.25|0|100
C|OTEX|20260112|12:18:59.467176|S|100|33.2|0|100
C|OTEX|20260112|12:53:22.872255|S|75|33.2|0|75
C|OTEX|20260112|12:53:22.872289|S|25|33.2|0|25
C|OTEX|20260112|12:53:22.872358|S|10|33.2|0|10
C|OTEX|20260112|13:43:18.705248|S|80|33.21|0|80
C|OTEX|20260112|14:37:20.528159|S|75|33.29|0|75
C|OTEX|20260112|15:02:50.005424|S|113|33.47|0|113
C|OTEX|20260112|15:31:40.798898|S|5|33.5|0|5
C|OTF|20260112|10:23:11.174369|S|100|13.94|0|100
C|OTF|20260112|11:09:47.426829|S|100|13.935|0|100
C|OTF|20260112|11:28:33.489505|S|100|13.89|0|100
C|OTF|20260112|11:28:33.506238|S|100|13.89|0|100
C|OTF|20260112|15:53:11.515052|S|188|13.815|0|188
C|OTF|20260112|15:57:11.807582|S|300|13.805|0|300
C|OTF|20260112|15:59:46.115997|S|5|13.805|0|5
C|OTF|20260112|15:59:47.744324|S|6|13.805|0|6
C|OTF|20260112|15:59:48.592947|S|6|13.805|0|6
C|OTF|20260112|15:59:51.090996|S|4|13.805|0|4
C|OTF|20260112|15:59:51.157442|S|10|13.805|0|10
C|OTF|20260112|15:59:53.892221|S|81|13.805|0|81
C|OTIS|20260112|10:47:08.655747|S|100|89.945|0|100
C|OTIS|20260112|11:50:16.039890|S|5|89.59|0|5
C|OTIS|20260112|11:57:08.137745|S|100|89.46|0|100
C|OTIS|20260112|12:22:33.129195|S|9|89.48|0|9
C|OTIS|20260112|13:06:37.340411|S|4|89.65|0|4
C|OTIS|20260112|13:18:37.227800|S|9|89.7|0|9
C|OTIS|20260112|14:42:02.209461|S|50|89.33|0|50
C|OTIS|20260112|15:29:34.550119|S|200|89.32|0|200
C|OTIS|20260112|15:48:39.951972|S|5|89.48|0|5
C|OTIS|20260112|15:48:39.952115|S|95|89.48|0|95
C|OTIS|20260112|15:49:01.105110|S|9|89.48|0|9
C|OTIS|20260112|15:50:34.597375|S|100|89.43|0|100
C|OTIS|20260112|15:54:38.752154|S|100|89.48|0|100
C|OTIS|20260112|15:58:54.028115|S|23|89.495|0|23
C|OTIS|20260112|15:59:18.821750|S|93|89.43|0|93
C|OTIS|20260112|15:59:18.821768|S|7|89.43|0|7
C|OTIS|20260112|15:59:32.636138|S|50|89.43|0|50
C|OTLK|20260112|09:33:33.371721|S|400|.56995|0|400
C|OTLK|20260112|12:03:42.675615|S|3|.5711|0|3
C|OTLK|20260112|13:50:16.678067|S|10|.5746|0|10
C|OTLK|20260112|15:58:41.204621|S|1000|.5776|0|1000
C|OTLK|20260112|15:58:42.201864|S|105|.5776|0|105
C|OUNZ|20260112|10:31:09.612736|S|60|44.47|0|60
C|OUNZ|20260112|10:31:09.613837|S|120|44.47|0|120
C|OUNZ|20260112|10:31:09.614911|S|20|44.47|0|20
C|OUNZ|20260112|11:24:44.816777|S|60|44.5|0|60
C|OUNZ|20260112|11:24:44.818504|S|40|44.5|0|40
C|OUNZ|20260112|12:01:18.417007|S|60|44.45|0|60
C|OUNZ|20260112|15:48:08.297602|S|70|44.22|0|70
C|OUNZ|20260112|15:55:33.820111|S|2|44.23|0|2
C|OUNZ|20260112|15:55:33.903785|S|2|44.23|0|2
C|OUNZ|20260112|15:55:34.095544|S|2|44.23|0|2
C|OUNZ|20260112|15:55:34.170315|S|2|44.23|0|2
C|OUNZ|20260112|15:55:34.363251|S|2|44.23|0|2
C|OUNZ|20260112|15:55:34.460074|S|2|44.23|0|2
C|OUNZ|20260112|15:55:35.562667|S|2|44.24|0|2
C|OUNZ|20260112|15:55:35.660701|S|2|44.24|0|2
C|OUNZ|20260112|15:55:35.970487|S|2|44.24|0|2
C|OUNZ|20260112|15:55:36.160952|S|47|44.24|0|47
C|OUNZ|20260112|15:55:39.488766|S|1|44.24|0|1
C|OUNZ|20260112|15:55:54.878808|S|2|44.24|0|2
C|OUNZ|20260112|15:55:55.478138|S|2|44.24|0|2
C|OUNZ|20260112|15:55:55.779346|S|2|44.24|0|2
C|OUNZ|20260112|15:55:56.077740|S|2|44.24|0|2
C|OUNZ|20260112|15:55:57.833958|S|2|44.24|0|2
C|OUNZ|20260112|15:56:32.639871|S|2|44.26|0|2
C|OUNZ|20260112|15:56:32.717139|S|2|44.26|0|2
C|OUNZ|20260112|15:56:32.787904|S|2|44.26|0|2
C|OUNZ|20260112|15:56:32.975320|S|2|44.26|0|2
C|OUNZ|20260112|15:56:33.063578|S|2|44.26|0|2
C|OUNZ|20260112|15:56:33.244313|S|2|44.26|0|2
C|OUNZ|20260112|15:56:33.363678|S|2|44.26|0|2
C|OUNZ|20260112|15:56:33.967411|S|2|44.26|0|2
C|OUNZ|20260112|15:56:34.167977|S|2|44.26|0|2
C|OUNZ|20260112|15:56:34.265238|S|2|44.26|0|2
C|OUNZ|20260112|15:56:34.444894|S|2|44.26|0|2
C|OUNZ|20260112|15:56:34.577122|S|2|44.26|0|2
C|OUNZ|20260112|15:56:34.745456|S|2|44.26|0|2
C|OUNZ|20260112|15:56:34.863489|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.045570|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.164036|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.349223|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.473089|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.645011|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.764412|S|2|44.26|0|2
C|OUNZ|20260112|15:56:35.945243|S|2|44.26|0|2
C|OUNZ|20260112|15:56:36.063705|S|2|44.26|0|2
C|OUNZ|20260112|15:56:36.244756|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.153320|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.397468|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.461619|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.588150|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.646538|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.765861|S|2|44.26|0|2
C|OUNZ|20260112|15:56:41.946027|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.064176|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.244237|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.365194|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.545714|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.665264|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.846975|S|2|44.26|0|2
C|OUNZ|20260112|15:56:42.963654|S|2|44.26|0|2
C|OUNZ|20260112|15:56:43.176463|S|2|44.26|0|2
C|OUNZ|20260112|15:56:43.264306|S|2|44.26|0|2
C|OUNZ|20260112|15:56:43.450766|S|2|44.26|0|2
C|OUNZ|20260112|15:56:43.565476|S|2|44.26|0|2
C|OUNZ|20260112|15:56:43.751995|S|2|44.26|0|2
C|OUNZ|20260112|15:56:43.917246|S|2|44.26|0|2
C|OUNZ|20260112|15:56:44.045147|S|2|44.26|0|2
C|OUNZ|20260112|15:56:44.164420|S|2|44.26|0|2
C|OUNZ|20260112|15:56:50.804824|S|2|44.26|0|2
C|OUNZ|20260112|15:56:50.898061|S|2|44.26|0|2
C|OUNZ|20260112|15:56:51.129139|S|2|44.26|0|2
C|OUNZ|20260112|15:58:15.697193|S|200|44.26|0|200
C|OUNZ|20260112|15:58:26.067173|S|200|44.26|0|200
C|OUNZ|20260112|15:58:47.808182|S|300|44.24|0|300
C|OUNZ|20260112|15:59:30.200288|S|100|44.2|0|100
C|OUNZ|20260112|15:59:30.222930|S|100|44.2|0|100
C|OUNZ|20260112|15:59:30.490291|S|100|44.2|0|100
C|OUNZ|20260112|15:59:34.324692|S|100|44.2|0|100
C|OUST|20260112|09:30:04.208275|S|100|27.11|0|100
C|OUST|20260112|09:31:45.536608|S|100|27.06|0|100
C|OUST|20260112|10:59:05.460130|S|100|26.87|0|100
C|OUST|20260112|11:00:03.954656|S|6|26.94|0|6
C|OUST|20260112|11:00:23.386268|S|75|26.96|0|75
C|OUST|20260112|11:10:08.291506|S|25|26.89|0|25
C|OUST|20260112|11:11:40.156920|S|75|26.89|0|75
C|OUST|20260112|11:12:21.955770|S|28|26.73|0|28
C|OUST|20260112|11:44:50.720410|S|7|26.86|0|7
C|OUST|20260112|11:46:01.832655|S|31|26.94|0|31
C|OUST|20260112|11:53:14.661899|S|1|27.29|0|1
C|OUST|20260112|12:25:11.037584|S|2|26.9|0|2
C|OUST|20260112|12:38:17.288323|S|1|26.94|0|1
C|OUST|20260112|13:04:25.694470|S|100|27.09|0|100
C|OUST|20260112|13:31:11.838293|S|162|27.47|0|162
C|OUST|20260112|13:31:11.838301|S|38|27.47|0|38
C|OUST|20260112|13:45:20.691543|S|7|27.67|0|7
C|OUST|20260112|13:47:39.474100|S|75|27.68|0|75
C|OUST|20260112|13:47:39.474101|S|75|27.67|0|75
C|OUST|20260112|13:47:58.749846|S|25|27.79|0|25
C|OUST|20260112|13:47:58.749912|S|25|27.79|0|25
C|OUST|20260112|13:56:24.299955|S|1|27.67|0|1
C|OUST|20260112|14:43:31.742594|S|12|27.69|0|12
C|OUST|20260112|15:51:37.627752|S|25|27.37|0|25
C|OUST|20260112|15:51:37.627814|S|25|27.37|0|25
C|OUST|20260112|15:52:35.442193|S|25|27.43|0|25
C|OUST|20260112|15:56:18.874695|S|100|27.49|0|100
C|OUT|20260112|09:33:20.627387|S|25|24.4|0|25
C|OUT|20260112|09:33:20.627455|S|25|24.4|0|25
C|OUT|20260112|09:33:53.326967|S|25|24.4|0|25
C|OUT|20260112|09:57:41.488253|S|100|24.455|0|100
C|OUT|20260112|10:05:23.347794|S|21|24.45|0|21
C|OUT|20260112|10:19:10.153125|S|2|24.44|0|2
C|OUT|20260112|10:22:10.037197|S|100|24.395|0|100
C|OUT|20260112|10:28:28.181731|S|100|24.44|0|100
C|OUT|20260112|10:33:27.530220|S|100|24.35|0|100
C|OUT|20260112|10:34:35.983659|S|3|24.33|0|3
C|OUT|20260112|10:34:35.983660|S|6|24.33|0|6
C|OUT|20260112|10:34:35.983660|S|4|24.33|0|4
C|OUT|20260112|10:39:44.035276|S|3|24.27|0|3
C|OUT|20260112|10:39:44.035276|S|4|24.27|0|4
C|OUT|20260112|10:39:44.035277|S|6|24.27|0|6
C|OUT|20260112|10:49:44.124203|S|25|24.235|0|25
C|OUT|20260112|10:53:34.547890|S|72|24.25|0|72
C|OUT|20260112|10:59:11.688870|S|13|24.23|0|13
C|OUT|20260112|10:59:12.670374|S|7|24.22|0|7
C|OUT|20260112|11:16:30.287608|S|1|24.17|0|1
C|OUT|20260112|11:27:17.737726|S|2|24.28|0|2
C|OUT|20260112|11:27:17.737727|S|6|24.28|0|6
C|OUT|20260112|11:33:20.945816|S|50|24.26|0|50
C|OUT|20260112|11:53:26.185937|S|23|24.35|0|23
C|OUT|20260112|12:50:33.329112|S|9|24.37|0|9
C|OUT|20260112|12:57:25.598373|S|2|24.36|0|2
C|OUT|20260112|13:14:13.809747|S|110|24.355|0|110
C|OUT|20260112|13:28:30.337443|S|100|24.35|0|100
C|OUT|20260112|14:18:28.494429|S|50|24.37|0|50
C|OUT|20260112|15:01:39.741305|S|100|24.32|0|100
C|OUT|20260112|15:01:39.743176|S|105|24.32|0|105
C|OUT|20260112|15:11:30.261048|S|1|24.28|0|1
C|OUT|20260112|15:18:28.114248|S|75|24.28|0|75
C|OUT|20260112|15:58:50.934856|S|50|24.35|0|50
C|OUT|20260112|15:58:55.862982|S|50|24.34|0|50
C|OUT|20260112|15:59:44.578467|S|50|24.34|0|50
C|OVBC|20260112|11:08:40.757498|S|1|41.06|0|1
C|OVBC|20260112|11:08:59.712326|S|1|40.56|0|1
C|OVBC|20260112|11:09:18.012927|S|1|40.56|0|1
C|OVBC|20260112|11:30:19.716126|S|1|40.36|0|1
C|OVBC|20260112|11:30:51.113124|S|1|40.36|0|1
C|OVBC|20260112|11:30:58.459164|S|1|40.36|0|1
C|OVBC|20260112|13:33:13.257306|S|1|40.01|0|1
C|OVBC|20260112|13:33:21.208382|S|1|40|0|1
C|OVID|20260112|10:14:00.680293|S|68|1.61|0|68
C|OVID|20260112|10:28:29.804081|S|100|1.61|0|100
C|OVID|20260112|10:36:44.337423|S|100|1.61|0|100
C|OVID|20260112|10:36:58.250697|S|100|1.61|0|100
C|OVID|20260112|10:38:09.933535|S|100|1.61|0|100
C|OVID|20260112|10:38:22.497375|S|100|1.61|0|100
C|OVID|20260112|10:39:54.253817|S|100|1.61|0|100
C|OVID|20260112|10:40:25.093819|S|100|1.61|0|100
C|OVID|20260112|10:40:55.707608|S|100|1.6|0|100
C|OVID|20260112|10:41:57.246188|S|100|1.6|0|100
C|OVID|20260112|10:42:07.798275|S|100|1.6|0|100
C|OVID|20260112|12:27:28.885200|S|100|1.6|0|100
C|OVID|20260112|14:18:53.213040|S|25|1.62|0|25
C|OVID|20260112|14:18:53.213040|S|4|1.62|0|4
C|OVID|20260112|14:51:54.681844|S|100|1.63|0|100
C|OVID|20260112|14:54:30.294230|S|100|1.63|0|100
C|OVID|20260112|14:56:50.337372|S|96|1.63|0|96
C|OVID|20260112|15:00:07.855442|S|4|1.63|0|4
C|OVID|20260112|15:00:44.891486|S|96|1.63|0|96
C|OVID|20260112|15:10:30.295889|S|33|1.62|0|33
C|OVID|20260112|15:10:30.340972|S|35|1.62|0|35
C|OVID|20260112|15:40:50.956569|S|100|1.62|0|100
C|OVID|20260112|15:41:03.600747|S|100|1.62|0|100
C|OVID|20260112|15:41:19.320838|S|100|1.62|0|100
C|OVID|20260112|15:41:34.838024|S|100|1.62|0|100
C|OVID|20260112|15:53:11.510392|S|18|1.62|0|18
C|OVID|20260112|15:56:54.852590|S|38|1.62|0|38
C|OVID|20260112|15:58:11.216168|S|18|1.62|0|18
C|OVID|20260112|15:59:04.149920|S|33|1.62|0|33
C|OVID|20260112|15:59:08.552327|S|467|1.62|0|467
C|OVID|20260112|15:59:08.552327|S|400|1.62|0|400
C|OVID|20260112|15:59:08.552327|S|200|1.62|0|200
C|OVID|20260112|15:59:48.276902|S|30|1.62|0|30
C|OVID|20260112|15:59:48.568870|S|100|1.62|0|100
C|OVID|20260112|15:59:48.877797|S|34|1.61|0|34
C|OVID|20260112|15:59:52.482565|S|79|1.61|0|79
C|OVID|20260112|15:59:52.524278|S|38|1.62|0|38
C|OVV|20260112|09:30:33.075305|S|277|38.84|0|277
C|OVV|20260112|09:30:38.622214|S|25|38.82|0|25
C|OVV|20260112|09:30:38.622450|S|27|38.82|0|27
C|OVV|20260112|09:32:35.023130|S|26|38.81|0|26
C|OVV|20260112|09:42:41.307850|S|100|38.9|0|100
C|OVV|20260112|09:42:41.308302|S|100|38.9|0|100
C|OVV|20260112|09:42:41.308740|S|11|38.9|0|11
C|OVV|20260112|09:46:00.337336|S|6|38.81|0|6
C|OVV|20260112|09:48:31.215830|S|100|38.8|0|100
C|OVV|20260112|09:51:32.158670|S|12|38.845|0|12
C|OVV|20260112|09:51:32.164215|S|10|38.845|0|10
C|OVV|20260112|09:56:08.656895|S|26|39.08|0|26
C|OVV|20260112|09:56:08.656960|S|25|39.08|0|25
C|OVV|20260112|10:05:36.841751|S|100|38.995|0|100
C|OVV|20260112|10:05:57.115857|S|1|38.95|0|1
C|OVV|20260112|10:19:19.528759|S|22|38.95|0|22
C|OVV|20260112|10:20:28.093876|S|100|38.99|0|100
C|OVV|20260112|11:16:23.153873|S|100|39.23|0|100
C|OVV|20260112|11:20:35.465370|S|100|39.23|0|100
C|OVV|20260112|11:23:09.011412|S|100|39.28|0|100
C|OVV|20260112|12:06:05.033851|S|1|39.15|0|1
C|OVV|20260112|12:06:05.947790|S|110|39.15|0|110
C|OVV|20260112|12:20:20.172190|S|1|39.27|0|1
C|OVV|20260112|12:53:50.324188|S|100|39.25|0|100
C|OVV|20260112|13:06:04.040937|S|100|39.26|0|100
C|OVV|20260112|13:52:06.297597|S|27|39.355|0|27
C|OVV|20260112|13:52:28.703283|S|3|39.34|0|3
C|OVV|20260112|13:57:48.458323|S|25|39.37|0|25
C|OVV|20260112|14:01:22.501996|S|1|39.35|0|1
C|OVV|20260112|14:15:51.690601|S|120|39.23|0|120
C|OVV|20260112|14:24:32.084750|S|100|39.07|0|100
C|OVV|20260112|14:45:13.177628|S|100|38.91|0|100
C|OVV|20260112|15:05:27.041310|S|26|38.75|0|26
C|OVV|20260112|15:12:35.716717|S|100|38.77|0|100
C|OVV|20260112|15:12:35.842297|S|100|38.76|0|100
C|OVV|20260112|15:14:20.228504|S|100|38.77|0|100
C|OVV|20260112|15:15:26.302078|S|7|38.765|0|7
C|OVV|20260112|15:16:14.601790|S|24|38.78|0|24
C|OVV|20260112|15:17:18.069763|S|46|38.74|0|46
C|OVV|20260112|15:18:00.345919|S|26|38.77|0|26
C|OVV|20260112|15:18:41.127043|S|26|38.78|0|26
C|OVV|20260112|15:19:15.382531|S|100|38.78|0|100
C|OVV|20260112|15:19:15.385963|S|50|38.78|0|50
C|OVV|20260112|15:19:16.950945|S|22|38.77|0|22
C|OVV|20260112|15:40:48.330672|S|150|38.95|0|150
C|OVV|20260112|15:41:47.630181|S|100|38.93|0|100
C|OVV|20260112|15:58:42.759763|S|100|38.98|0|100
C|OVV|20260112|15:58:44.919880|S|100|38.985|0|100
C|OVV|20260112|15:59:25.395406|S|100|39.01|0|100
C|OVV|20260112|15:59:32.601993|S|100|39.01|0|100
C|OVV|20260112|15:59:51.400967|S|7|38.96|0|7
C|OVV|20260112|15:59:55.307679|S|64|38.97|0|64
C|OVV|20260112|15:59:55.552972|S|38|38.97|0|38
C|OVV|20260112|15:59:55.837803|S|23|38.97|0|23
C|OVV|20260112|15:59:57.246000|S|2|38.97|0|2
C|OWL|20260112|10:12:57.084706|S|100|15.68|0|100
C|OWL|20260112|10:29:33.452714|S|19|15.66|0|19
C|OWL|20260112|10:34:30.742141|S|12|15.7|0|12
C|OWL|20260112|10:37:06.852221|S|7|15.69|0|7
C|OWL|20260112|10:44:31.180205|S|67|15.71|0|67
C|OWL|20260112|10:44:31.180234|S|33|15.71|0|33
C|OWL|20260112|10:46:00.585974|S|39|15.71|0|39
C|OWL|20260112|10:46:00.938660|S|15|15.7|0|15
C|OWL|20260112|10:49:57.037016|S|70|15.715|0|70
C|OWL|20260112|10:50:53.624187|S|62|15.71|0|62
C|OWL|20260112|10:55:33.861174|S|2|15.68|0|2
C|OWL|20260112|10:55:43.738722|S|3|15.68|0|3
C|OWL|20260112|10:56:28.310150|S|157|15.675|0|157
C|OWL|20260112|11:00:02.034012|S|46|15.67|0|46
C|OWL|20260112|11:01:31.276014|S|100|15.65|0|100
C|OWL|20260112|11:06:09.697951|S|75|15.66|0|75
C|OWL|20260112|11:06:09.697952|S|25|15.66|0|25
C|OWL|20260112|11:07:06.033105|S|2|15.65|0|2
C|OWL|20260112|11:07:06.033106|S|100|15.65|0|100
C|OWL|20260112|11:09:49.271035|S|5|15.66|0|5
C|OWL|20260112|11:10:11.146306|S|100|15.655|0|100
C|OWL|20260112|11:11:17.938666|S|29|15.65|0|29
C|OWL|20260112|11:15:49.660187|S|12|15.64|0|12
C|OWL|20260112|11:20:08.970029|S|100|15.63|0|100
C|OWL|20260112|11:26:17.316015|S|3|15.66|0|3
C|OWL|20260112|11:35:09.752153|S|85|15.66|0|85
C|OWL|20260112|11:35:14.839349|S|100|15.67|0|100
C|OWL|20260112|11:35:14.839379|S|100|15.67|0|100
C|OWL|20260112|11:39:03.404437|S|100|15.69|0|100
C|OWL|20260112|11:41:33.169359|S|100|15.69|0|100
C|OWL|20260112|11:41:33.169359|S|9|15.69|0|9
C|OWL|20260112|11:43:55.263470|S|7|15.71|0|7
C|OWL|20260112|11:45:14.513204|S|100|15.72|0|100
C|OWL|20260112|11:55:04.288766|S|3|15.74|0|3
C|OWL|20260112|12:16:53.648878|S|100|15.74|0|100
C|OWL|20260112|12:29:41.783703|S|75|15.8|0|75
C|OWL|20260112|12:41:44.466718|S|13|15.83|0|13
C|OWL|20260112|12:42:02.258136|S|52|15.83|0|52
C|OWL|20260112|12:44:44.097973|S|85|15.82|0|85
C|OWL|20260112|12:48:46.819251|S|100|15.83|0|100
C|OWL|20260112|12:48:46.819251|S|6|15.83|0|6
C|OWL|20260112|12:50:05.408559|S|1|15.84|0|1
C|OWL|20260112|12:50:05.413872|S|8|15.84|0|8
C|OWL|20260112|12:55:01.496572|S|100|15.815|0|100
C|OWL|20260112|12:58:00.436609|S|9|15.815|0|9
C|OWL|20260112|12:59:21.799596|S|9|15.82|0|9
C|OWL|20260112|12:59:26.726987|S|91|15.82|0|91
C|OWL|20260112|13:00:33.810662|S|3|15.81|0|3
C|OWL|20260112|13:06:16.396896|S|34|15.8|0|34
C|OWL|20260112|13:06:16.397294|S|41|15.8|0|41
C|OWL|20260112|13:06:50.182130|S|100|15.81|0|100
C|OWL|20260112|13:11:31.306959|S|100|15.82|0|100
C|OWL|20260112|13:12:04.753083|S|125|15.82|0|125
C|OWL|20260112|13:12:10.232840|S|6|15.83|0|6
C|OWL|20260112|13:13:05.756515|S|89|15.83|0|89
C|OWL|20260112|13:13:05.757264|S|3|15.83|0|3
C|OWL|20260112|13:23:42.168804|S|30|15.82|0|30
C|OWL|20260112|13:25:37.035420|S|100|15.785|0|100
C|OWL|20260112|13:31:00.836644|S|100|15.78|0|100
C|OWL|20260112|13:32:02.638544|S|100|15.8|0|100
C|OWL|20260112|13:34:08.196719|S|100|15.82|0|100
C|OWL|20260112|13:34:08.196720|S|100|15.82|0|100
C|OWL|20260112|13:40:58.530392|S|164|15.83|0|164
C|OWL|20260112|13:43:08.498910|S|200|15.81|0|200
C|OWL|20260112|13:43:08.499264|S|100|15.81|0|100
C|OWL|20260112|13:44:46.312494|S|1|15.805|0|1
C|OWL|20260112|13:51:09.558025|S|100|15.82|0|100
C|OWL|20260112|13:57:04.484857|S|100|15.81|0|100
C|OWL|20260112|13:59:11.241251|S|6|15.83|0|6
C|OWL|20260112|14:00:10.974628|S|43|15.82|0|43
C|OWL|20260112|14:02:29.135782|S|80|15.82|0|80
C|OWL|20260112|14:02:46.008835|S|34|15.81|0|34
C|OWL|20260112|14:15:24.610884|S|100|15.79|0|100
C|OWL|20260112|14:25:41.807815|S|100|15.74|0|100
C|OWL|20260112|14:26:12.912922|S|100|15.74|0|100
C|OWL|20260112|14:27:08.331581|S|200|15.74|0|200
C|OWL|20260112|14:29:54.556405|S|11|15.74|0|11
C|OWL|20260112|14:30:34.545556|S|188|15.725|0|188
C|OWL|20260112|14:30:34.545808|S|84|15.73|0|84
C|OWL|20260112|14:30:37.626930|S|91|15.73|0|91
C|OWL|20260112|14:34:44.886956|S|54|15.72|0|54
C|OWL|20260112|14:36:16.517111|S|9|15.7|0|9
C|OWL|20260112|14:41:34.032887|S|100|15.7|0|100
C|OWL|20260112|14:43:14.639161|S|24|15.7|0|24
C|OWL|20260112|14:44:42.738395|S|53|15.7|0|53
C|OWL|20260112|14:44:44.935485|S|100|15.69|0|100
C|OWL|20260112|14:50:02.879034|S|6|15.66|0|6
C|OWL|20260112|14:52:56.276829|S|1|15.68|0|1
C|OWL|20260112|14:52:56.556689|S|9|15.69|0|9
C|OWL|20260112|14:52:56.556689|S|16|15.69|0|16
C|OWL|20260112|14:55:11.107560|S|73|15.7|0|73
C|OWL|20260112|14:55:50.527671|S|27|15.7|0|27
C|OWL|20260112|14:55:50.527672|S|100|15.7|0|100
C|OWL|20260112|14:55:50.527672|S|100|15.7|0|100
C|OWL|20260112|14:55:50.527672|S|100|15.7|0|100
C|OWL|20260112|14:59:29.991047|S|200|15.71|0|200
C|OWL|20260112|15:11:06.310499|S|100|15.74|0|100
C|OWL|20260112|15:20:16.460673|S|100|15.71|0|100
C|OWL|20260112|15:20:16.460673|S|10|15.71|0|10
C|OWL|20260112|15:21:12.140124|S|11|15.71|0|11
C|OWL|20260112|15:26:37.227619|S|11|15.7|0|11
C|OWL|20260112|15:27:56.745812|S|2|15.71|0|2
C|OWL|20260112|15:27:56.745812|S|9|15.71|0|9
C|OWL|20260112|15:29:32.817996|S|200|15.71|0|200
C|OWL|20260112|15:29:50.030532|S|57|15.705|0|57
C|OWL|20260112|15:29:51.557545|S|10|15.705|0|10
C|OWL|20260112|15:45:47.237107|S|16|15.79|0|16
C|OWL|20260112|15:45:51.047636|S|100|15.775|0|100
C|OWL|20260112|15:45:58.038265|S|1|15.78|0|1
C|OWL|20260112|15:47:29.949926|S|100|15.805|0|100
C|OWL|20260112|15:49:57.086446|S|200|15.775|0|200
C|OWL|20260112|15:49:57.086487|S|100|15.775|0|100
C|OWL|20260112|15:49:57.086528|S|100|15.775|0|100
C|OWL|20260112|15:50:02.002540|S|16|15.79|0|16
C|OWL|20260112|15:51:02.121104|S|83|15.79|0|83
C|OWL|20260112|15:52:08.935043|S|100|15.81|0|100
C|OWL|20260112|15:52:36.653598|S|100|15.795|0|100
C|OWL|20260112|15:53:26.248218|S|50|15.79|0|50
C|OWL|20260112|15:53:55.371605|S|100|15.79|0|100
C|OWL|20260112|15:54:26.458372|S|100|15.795|0|100
C|OWL|20260112|15:55:19.991952|S|22|15.78|0|22
C|OWL|20260112|15:56:15.808972|S|100|15.79|0|100
C|OWL|20260112|15:56:15.961820|S|100|15.79|0|100
C|OWL|20260112|15:56:55.586702|S|51|15.785|0|51
C|OWL|20260112|15:57:02.582758|S|456|15.795|0|456
C|OWL|20260112|15:57:02.582780|S|44|15.795|0|44
C|OWL|20260112|15:57:02.582920|S|100|15.79|0|100
C|OWL|20260112|15:57:12.658360|S|1|15.79|0|1
C|OWL|20260112|15:57:12.658360|S|200|15.79|0|200
C|OWL|20260112|15:57:12.660220|S|100|15.79|0|100
C|OWL|20260112|15:58:01.719771|S|100|15.78|0|100
C|OWL|20260112|15:58:01.720979|S|100|15.785|0|100
C|OWL|20260112|15:58:01.724283|S|37|15.78|0|37
C|OWL|20260112|15:58:05.357347|S|51|15.775|0|51
C|OWL|20260112|15:58:05.672792|S|100|15.775|0|100
C|OWL|20260112|15:58:41.382072|S|100|15.775|0|100
C|OWL|20260112|15:59:21.655782|S|100|15.76|0|100
C|OWL|20260112|15:59:21.655782|S|100|15.76|0|100
C|OWL|20260112|15:59:30.791901|S|100|15.77|0|100
C|OWL|20260112|15:59:30.791952|S|100|15.77|0|100
C|OWL|20260112|15:59:31.776081|S|100|15.775|0|100
C|OWL|20260112|15:59:32.229566|S|100|15.775|0|100
C|OWL|20260112|15:59:32.775463|S|100|15.775|0|100
C|OWL|20260112|15:59:42.778465|S|100|15.775|0|100
C|OWL|20260112|15:59:42.786480|S|471|15.775|0|471
C|OWL|20260112|15:59:46.729399|S|100|15.785|0|100
C|OWL|20260112|15:59:46.733598|S|300|15.785|0|300
C|OWL|20260112|15:59:46.733599|S|60|15.785|0|60
C|OWL|20260112|15:59:46.782098|S|100|15.78|0|100
C|OWL|20260112|15:59:46.782099|S|22|15.78|0|22
C|OWL|20260112|15:59:46.782110|S|28|15.78|0|28
C|OWL|20260112|15:59:46.782872|S|18|15.78|0|18
C|OWL|20260112|15:59:46.797660|S|100|15.775|0|100
C|OWL|20260112|15:59:47.129410|S|77|15.775|0|77
C|OWL|20260112|15:59:47.733167|S|18|15.775|0|18
C|OWL|20260112|15:59:48.245720|S|100|15.78|0|100
C|OWL|20260112|15:59:48.613767|S|6|15.78|0|6
C|OWL|20260112|15:59:48.782126|S|92|15.78|0|92
C|OWL|20260112|15:59:50.090788|S|59|15.775|0|59
C|OWL|20260112|15:59:50.097061|S|64|15.775|0|64
C|OWL|20260112|15:59:50.260298|S|6|15.775|0|6
C|OWL|20260112|15:59:51.941920|S|59|15.79|0|59
C|OWL|20260112|15:59:52.047628|S|41|15.79|0|41
C|OWL|20260112|15:59:52.282499|S|7|15.79|0|7
C|OWL|20260112|15:59:52.376919|S|2|15.78|0|2
C|OWL|20260112|15:59:52.935000|S|1|15.79|0|1
C|OWL|20260112|15:59:53.386080|S|92|15.79|0|92
C|OWL|20260112|15:59:54.484555|S|100|15.79|0|100
C|OWL|20260112|15:59:55.115521|S|100|15.785|0|100
C|OWL|20260112|15:59:55.214994|S|7|15.79|0|7
C|OWL|20260112|15:59:55.214994|S|93|15.79|0|93
C|OWL|20260112|15:59:55.233945|S|27|15.78|0|27
C|OWL|20260112|15:59:55.403128|S|10|15.785|0|10
C|OWL|20260112|15:59:55.869977|S|13|15.78|0|13
C|OWL|20260112|15:59:55.974654|S|6|15.78|0|6
C|OWL|20260112|15:59:56.219061|S|10|15.79|0|10
C|OWL|20260112|15:59:56.337549|S|1|15.79|0|1
C|OWL|20260112|15:59:56.413934|S|6|15.79|0|6
C|OWL|20260112|15:59:56.476285|S|11|15.78|0|11
C|OWL|20260112|15:59:56.505440|S|2|15.78|0|2
C|OWL|20260112|15:59:56.505440|S|13|15.78|0|13
C|OWL|20260112|15:59:56.935590|S|50|15.78|0|50
C|OWL|20260112|15:59:56.963215|S|72|15.785|0|72
C|OWL|20260112|15:59:57.459315|S|1|15.79|0|1
C|OWLT|20260112|12:02:17.286047|S|6|14.94|0|6
C|OWLT|20260112|12:02:24.496195|S|6|14.95|0|6
C|OWLT|20260112|12:02:55.116876|S|6|14.96|0|6
C|OWLT|20260112|12:02:55.116965|S|4|14.96|0|4
C|OWLT|20260112|12:34:29.679512|S|1|14.83|0|1
C|OWLT|20260112|12:51:11.101519|S|10|14.85|0|10
C|OWLT|20260112|13:11:31.548093|S|10|14.7|0|10
C|OWLT|20260112|15:54:00.770072|S|100|14.39|0|100
C|OWLT|20260112|15:54:00.770136|S|100|14.36|0|100
C|OXLC|20260112|10:13:34.328602|S|300|14.88|0|300
C|OXLC|20260112|10:48:44.404817|S|10|14.845|0|10
C|OXLC|20260112|10:48:44.404882|S|10|14.845|0|10
C|OXLC|20260112|10:48:44.404940|S|10|14.845|0|10
C|OXLC|20260112|10:48:44.404995|S|10|14.845|0|10
C|OXLC|20260112|10:48:44.405050|S|10|14.845|0|10
C|OXM|20260112|09:36:58.294650|S|150|34.895|0|150
C|OXM|20260112|09:51:44.445411|S|200|34.78|0|200
C|OXM|20260112|10:54:14.350649|S|87|36.07|0|87
C|OXM|20260112|10:54:14.350695|S|13|36.07|0|13
C|OXM|20260112|11:18:51.770800|S|25|36.975|0|25
C|OXM|20260112|11:39:07.033839|S|20|37.43|0|20
C|OXM|20260112|14:29:35.105902|S|100|37.7|0|100
C|OXM|20260112|15:19:35.390247|S|1|37.69|0|1
C|OXM|20260112|15:24:23.003752|S|1|37.69|0|1
C|OXM|20260112|15:27:38.974724|S|7|37.79|0|7
C|OXM|20260112|15:28:00.202633|S|2|37.79|0|2
C|OXM|20260112|15:30:02.261116|S|45|37.79|0|45
C|OXM|20260112|15:30:02.261116|S|25|37.79|0|25
C|OXM|20260112|15:59:49.452253|S|100|38.31|0|100
C|OXSQ|20260112|11:46:34.023179|S|2|1.835|0|2
C|OXSQ|20260112|15:58:46.834924|S|220|1.83|0|220
C|OXSQ|20260112|15:59:53.380348|S|28|1.84|0|28
C|OXSQ|20260112|15:59:54.433816|S|11|1.84|0|11
C|OXY|20260112|09:30:10.905213|S|6|43.065|0|6
C|OXY|20260112|09:30:34.479713|S|700|43.06|0|700
C|OXY|20260112|09:30:34.479762|S|500|43.06|0|500
C|OXY|20260112|09:30:34.479869|S|700|43.06|0|700
C|OXY|20260112|09:30:34.480198|S|475|43.06|0|475
C|OXY|20260112|09:30:34.480198|S|225|43.06|0|225
C|OXY|20260112|09:30:36.026469|S|700|43.06|0|700
C|OXY|20260112|09:30:36.026469|S|25|43.06|0|25
C|OXY|20260112|09:30:36.026616|S|700|43.06|0|700
C|OXY|20260112|09:30:36.026994|S|650|43.06|0|650
C|OXY|20260112|09:30:36.026994|S|50|43.06|0|50
C|OXY|20260112|09:30:36.027056|S|200|43.06|0|200
C|OXY|20260112|09:30:36.027056|S|50|43.06|0|50
C|OXY|20260112|09:30:36.027088|S|500|43.06|0|500
C|OXY|20260112|09:30:36.027088|S|200|43.06|0|200
C|OXY|20260112|09:30:36.027186|S|475|43.06|0|475
C|OXY|20260112|09:30:36.041051|S|225|43.06|0|225
C|OXY|20260112|09:30:36.041445|S|225|43.06|0|225
C|OXY|20260112|09:30:36.041509|S|199|43.06|0|199
C|OXY|20260112|09:30:36.248866|S|154|43.06|0|154
C|OXY|20260112|09:30:36.248956|S|78|43.06|0|78
C|OXY|20260112|09:30:36.248956|S|122|43.06|0|122
C|OXY|20260112|09:30:36.263500|S|200|43.06|0|200
C|OXY|20260112|09:30:36.285341|S|700|43.06|0|700
C|OXY|20260112|09:30:36.285341|S|50|43.06|0|50
C|OXY|20260112|09:30:38.548159|S|38|43.06|0|38
C|OXY|20260112|09:30:38.548291|S|38|43.06|0|38
C|OXY|20260112|09:30:38.548415|S|38|43.06|0|38
C|OXY|20260112|09:30:38.548465|S|38|43.06|0|38
C|OXY|20260112|09:30:38.548618|S|38|43.06|0|38
C|OXY|20260112|09:30:38.548773|S|10|43.06|0|10
C|OXY|20260112|09:30:38.549005|S|21|43.06|0|21
C|OXY|20260112|09:30:41.093522|S|479|43.06|0|479
C|OXY|20260112|09:30:41.093926|S|53|43.06|0|53
C|OXY|20260112|09:30:43.026035|S|172|43.06|0|172
C|OXY|20260112|09:30:43.026035|S|25|43.06|0|25
C|OXY|20260112|09:30:43.026042|S|50|43.06|0|50
C|OXY|20260112|09:30:43.246799|S|60|43.06|0|60
C|OXY|20260112|09:30:43.247179|S|640|43.06|0|640
C|OXY|20260112|09:30:43.255601|S|500|43.06|0|500
C|OXY|20260112|09:30:43.350427|S|377|43.06|0|377
C|OXY|20260112|09:30:43.550003|S|180|43.06|0|180
C|OXY|20260112|09:30:43.654062|S|413|43.06|0|413
C|OXY|20260112|09:30:43.654454|S|85|43.06|0|85
C|OXY|20260112|09:30:43.772153|S|187|43.06|0|187
C|OXY|20260112|09:30:44.467312|S|6|43.06|0|6
C|OXY|20260112|09:30:44.586722|S|19|43.06|0|19
C|OXY|20260112|09:30:45.126448|S|11|43.06|0|11
C|OXY|20260112|09:30:45.348255|S|22|43.06|0|22
C|OXY|20260112|09:30:45.889292|S|58|43.06|0|58
C|OXY|20260112|09:30:46.179221|S|584|43.06|0|584
C|OXY|20260112|09:30:46.179622|S|65|43.06|0|65
C|OXY|20260112|09:30:46.951150|S|100|43.06|0|100
C|OXY|20260112|09:30:46.951249|S|500|43.06|0|500
C|OXY|20260112|09:30:46.951547|S|11|43.06|0|11
C|OXY|20260112|09:30:47.234448|S|324|43.06|0|324
C|OXY|20260112|09:30:47.234448|S|376|43.06|0|376
C|OXY|20260112|09:30:47.234607|S|499|43.06|0|499
C|OXY|20260112|09:30:47.234706|S|16|43.06|0|16
C|OXY|20260112|09:30:47.253666|S|125|43.06|0|125
C|OXY|20260112|09:30:47.253756|S|500|43.06|0|500
C|OXY|20260112|09:30:47.254176|S|200|43.06|0|200
C|OXY|20260112|09:30:47.254440|S|200|43.06|0|200
C|OXY|20260112|09:30:47.374240|S|270|43.06|0|270
C|OXY|20260112|09:30:47.376200|S|1|43.02|0|1
C|OXY|20260112|09:32:03.238167|S|42|42.9|0|42
C|OXY|20260112|09:33:58.225511|S|5|42.65|0|5
C|OXY|20260112|09:37:34.707986|S|100|42.735|0|100
C|OXY|20260112|09:37:40.464023|S|200|42.7|0|200
C|OXY|20260112|09:40:34.286159|S|100|42.59|0|100
C|OXY|20260112|09:42:41.680560|S|100|42.55|0|100
C|OXY|20260112|09:43:28.463038|S|100|42.43|0|100
C|OXY|20260112|09:45:18.584768|S|100|42.53|0|100
C|OXY|20260112|09:45:21.779205|S|100|42.515|0|100
C|OXY|20260112|09:52:10.077572|S|8|42.31|0|8
C|OXY|20260112|09:59:35.962694|S|100|42.605|0|100
C|OXY|20260112|10:14:26.252792|S|100|42.46|0|100
C|OXY|20260112|10:23:59.474640|S|100|42.4|0|100
C|OXY|20260112|10:41:46.311736|S|100|42.425|0|100
C|OXY|20260112|10:41:46.311736|S|100|42.43|0|100
C|OXY|20260112|10:41:47.260273|S|55|42.52|0|55
C|OXY|20260112|10:46:24.289286|S|200|42.495|0|200
C|OXY|20260112|11:01:46.597174|S|100|42.615|0|100
C|OXY|20260112|11:09:28.231861|S|100|42.595|0|100
C|OXY|20260112|11:45:34.503703|S|300|42.7|0|300
C|OXY|20260112|11:45:34.503793|S|100|42.7|0|100
C|OXY|20260112|11:46:14.248481|S|2|42.69|0|2
C|OXY|20260112|11:46:45.197498|S|104|42.655|0|104
C|OXY|20260112|11:46:45.197562|S|300|42.655|0|300
C|OXY|20260112|11:46:45.197642|S|300|42.655|0|300
C|OXY|20260112|11:46:45.197704|S|300|42.655|0|300
C|OXY|20260112|11:46:45.206368|S|100|42.655|0|100
C|OXY|20260112|11:46:45.206379|S|100|42.655|0|100
C|OXY|20260112|11:46:45.206380|S|300|42.655|0|300
C|OXY|20260112|11:46:45.206414|S|100|42.655|0|100
C|OXY|20260112|11:46:45.206434|S|9|42.655|0|9
C|OXY|20260112|11:46:45.206534|S|300|42.655|0|300
C|OXY|20260112|11:46:45.206657|S|300|42.655|0|300
C|OXY|20260112|11:46:45.206732|S|100|42.655|0|100
C|OXY|20260112|11:46:45.206811|S|100|42.655|0|100
C|OXY|20260112|11:46:45.206900|S|300|42.655|0|300
C|OXY|20260112|11:46:45.214691|S|100|42.665|0|100
C|OXY|20260112|11:46:45.214774|S|129|42.665|0|129
C|OXY|20260112|11:56:19.151887|S|100|42.655|0|100
C|OXY|20260112|11:56:19.339578|S|100|42.655|0|100
C|OXY|20260112|11:56:23.436031|S|100|42.655|0|100
C|OXY|20260112|13:03:07.624149|S|100|42.725|0|100
C|OXY|20260112|13:03:10.059679|S|100|42.735|0|100
C|OXY|20260112|13:03:10.080233|S|100|42.735|0|100
C|OXY|20260112|13:04:37.214474|S|76|42.705|0|76
C|OXY|20260112|13:05:05.376927|S|100|42.7|0|100
C|OXY|20260112|13:05:05.394331|S|100|42.695|0|100
C|OXY|20260112|13:29:04.570505|S|4|42.65|0|4
C|OXY|20260112|13:31:40.514037|S|100|42.62|0|100
C|OXY|20260112|14:29:14.790061|S|100|42.5|0|100
C|OXY|20260112|14:31:35.627124|S|100|42.495|0|100
C|OXY|20260112|14:35:20.907844|S|9|42.605|0|9
C|OXY|20260112|15:14:55.137435|S|100|42.51|0|100
C|OXY|20260112|15:17:24.023804|S|100|42.485|0|100
C|OXY|20260112|15:17:24.023868|S|200|42.485|0|200
C|OXY|20260112|15:24:20.001676|S|56|42.615|0|56
C|OXY|20260112|15:32:20.403591|S|7|42.68|0|7
C|OXY|20260112|15:35:49.447597|S|57|42.64|0|57
C|OXY|20260112|15:35:49.448093|S|354|42.64|0|354
C|OXY|20260112|15:35:49.448409|S|56|42.64|0|56
C|OXY|20260112|15:38:45.314217|S|18|42.68|0|18
C|OXY|20260112|15:39:31.803331|S|3|42.675|0|3
C|OXY|20260112|15:40:23.765258|S|12|42.68|0|12
C|OXY|20260112|15:41:47.570493|S|6|42.65|0|6
C|OXY|20260112|15:41:47.570493|S|6|42.65|0|6
C|OXY|20260112|15:44:19.761608|S|28|42.66|0|28
C|OXY|20260112|15:44:52.824244|S|6|42.67|0|6
C|OXY|20260112|15:44:55.075139|S|1|42.68|0|1
C|OXY|20260112|15:45:07.777905|S|6|42.69|0|6
C|OXY|20260112|15:45:34.076171|S|12|42.72|0|12
C|OXY|20260112|15:46:08.433952|S|12|42.7|0|12
C|OXY|20260112|15:46:10.745260|S|100|42.7|0|100
C|OXY|20260112|15:46:20.375967|S|1|42.69|0|1
C|OXY|20260112|15:46:20.375967|S|100|42.69|0|100
C|OXY|20260112|15:46:35.984221|S|1|42.69|0|1
C|OXY|20260112|15:47:17.676601|S|200|42.705|0|200
C|OXY|20260112|15:47:42.344877|S|1|42.7|0|1
C|OXY|20260112|15:48:15.249684|S|1|42.68|0|1
C|OXY|20260112|15:48:15.249684|S|100|42.68|0|100
C|OXY|20260112|15:48:31.420135|S|1|42.68|0|1
C|OXY|20260112|15:48:31.420135|S|100|42.68|0|100
C|OXY|20260112|15:48:35.570131|S|6|42.66|0|6
C|OXY|20260112|15:48:44.443539|S|1|42.67|0|1
C|OXY|20260112|15:49:15.492411|S|85|42.7|0|85
C|OXY|20260112|15:49:19.828075|S|1|42.71|0|1
C|OXY|20260112|15:49:30.070398|S|1|42.72|0|1
C|OXY|20260112|15:52:18.467933|S|3|42.75|0|3
C|OXY|20260112|15:52:18.467933|S|5|42.75|0|5
C|OXY|20260112|15:52:18.467933|S|1|42.75|0|1
C|OXY|20260112|15:52:30.643058|S|2|42.75|0|2
C|OXY|20260112|15:53:06.069961|S|91|42.77|0|91
C|OXY|20260112|15:53:36.228407|S|4|42.77|0|4
C|OXY|20260112|15:53:58.602750|S|1|42.77|0|1
C|OXY|20260112|15:54:10.084087|S|74|42.77|0|74
C|OXY|20260112|15:54:40.034588|S|100|42.77|0|100
C|OXY|20260112|15:54:58.004519|S|100|42.775|0|100
C|OXY|20260112|15:55:00.350365|S|92|42.77|0|92
C|OXY|20260112|15:55:10.926388|S|1|42.78|0|1
C|OXY|20260112|15:55:27.028161|E|21|42.77|0|21
C|OXY|20260112|15:55:34.677686|S|100|42.78|0|100
C|OXY|20260112|15:55:39.122763|S|100|42.77|0|100
C|OXY|20260112|15:57:21.397730|S|100|42.77|0|100
C|OXY|20260112|15:57:35.041861|S|48|42.77|0|48
C|OXY|20260112|15:58:18.465349|S|9|42.74|0|9
C|OXY|20260112|15:58:18.940864|S|3|42.74|0|3
C|OXY|20260112|15:58:20.529346|S|4|42.75|0|4
C|OXY|20260112|15:58:25.482609|S|19|42.74|0|19
C|OXY|20260112|15:58:25.482609|S|5|42.74|0|5
C|OXY|20260112|15:58:30.776268|S|100|42.75|0|100
C|OXY|20260112|15:58:47.894607|S|3|42.72|0|3
C|OXY|20260112|15:58:49.565063|S|3|42.73|0|3
C|OXY|20260112|15:58:50.725642|S|9|42.72|0|9
C|OXY|20260112|15:58:53.052734|S|100|42.73|0|100
C|OXY|20260112|15:58:53.535963|S|100|42.73|0|100
C|OXY|20260112|15:59:05.453566|S|3|42.72|0|3
C|OXY|20260112|15:59:14.412593|S|1|42.72|0|1
C|OXY|20260112|15:59:17.801225|S|51|42.73|0|51
C|OXY|20260112|15:59:20.662989|S|100|42.73|0|100
C|OXY|20260112|15:59:30.782362|S|21|42.72|0|21
C|OXY|20260112|15:59:32.563602|S|6|42.72|0|6
C|OXY|20260112|15:59:32.563602|S|6|42.72|0|6
C|OXY|20260112|15:59:39.504758|S|100|42.73|0|100
C|OXY|20260112|15:59:44.981388|S|97|42.72|0|97
C|OXY|20260112|15:59:44.981458|S|103|42.72|0|103
C|OXY|20260112|15:59:45.494923|S|1|42.73|0|1
C|OXY|20260112|15:59:46.557891|S|43|42.725|0|43
C|OXY|20260112|15:59:46.575948|S|22|42.725|0|22
C|OXY|20260112|15:59:47.188807|S|1|42.735|0|1
C|OXY|20260112|15:59:47.570739|S|100|42.73|0|100
C|OXY|20260112|15:59:47.570739|S|198|42.735|0|198
C|OXY|20260112|15:59:47.570739|S|200|42.73|0|200
C|OXY|20260112|15:59:47.851158|S|100|42.74|0|100
C|OXY|20260112|15:59:48.007357|S|142|42.74|0|142
C|OXY|20260112|15:59:48.503039|S|81|42.74|0|81
C|OXY|20260112|15:59:49.106377|S|57|42.735|0|57
C|OXY|20260112|15:59:49.313531|S|143|42.735|0|143
C|OXY|20260112|15:59:49.313531|S|16|42.735|0|16
C|OXY|20260112|15:59:49.612110|S|100|42.735|0|100
C|OXY|20260112|15:59:49.892636|S|35|42.73|0|35
C|OXY|20260112|15:59:49.896103|S|15|42.73|0|15
C|OXY|20260112|15:59:49.915649|S|1|42.72|0|1
C|OXY|20260112|15:59:50.010422|S|3|42.72|0|3
C|OXY|20260112|15:59:50.010444|S|18|42.72|0|18
C|OXY|20260112|15:59:50.011920|S|78|42.72|0|78
C|OXY|20260112|15:59:50.071147|S|8|42.72|0|8
C|OXY|20260112|15:59:50.111578|S|46|42.73|0|46
C|OXY|20260112|15:59:50.123728|S|14|42.73|0|14
C|OXY|20260112|15:59:50.127605|S|1|42.72|0|1
C|OXY|20260112|15:59:50.131801|S|2|42.72|0|2
C|OXY|20260112|15:59:50.202884|S|100|42.73|0|100
C|OXY|20260112|15:59:50.392696|S|15|42.72|0|15
C|OXY|20260112|15:59:50.403033|S|100|42.73|0|100
C|OXY|20260112|15:59:50.410075|S|2|42.72|0|2
C|OXY|20260112|15:59:50.553618|S|46|42.72|0|46
C|OXY|20260112|15:59:50.560817|S|1|42.73|0|1
C|OXY|20260112|15:59:50.606474|S|9|42.73|0|9
C|OXY|20260112|15:59:50.618045|S|35|42.73|0|35
C|OXY|20260112|15:59:50.870833|S|55|42.73|0|55
C|OXY|20260112|15:59:50.965612|S|11|42.73|0|11
C|OXY|20260112|15:59:51.140643|S|47|42.73|0|47
C|OXY|20260112|15:59:51.221915|S|42|42.73|0|42
C|OXY|20260112|15:59:51.221915|S|16|42.73|0|16
C|OXY|20260112|15:59:51.384149|S|100|42.72|0|100
C|OXY|20260112|15:59:51.522414|S|5|42.72|0|5
C|OXY|20260112|15:59:51.595313|S|1|42.72|0|1
C|OXY|20260112|15:59:52.012589|S|8|42.72|0|8
C|OXY|20260112|15:59:52.182184|S|2|42.72|0|2
C|OXY|20260112|15:59:52.425210|S|9|42.73|0|9
C|OXY|20260112|15:59:52.469243|S|5|42.73|0|5
C|OXY|20260112|15:59:52.637345|S|2|42.73|0|2
C|OXY|20260112|15:59:52.674033|S|5|42.73|0|5
C|OXY|20260112|15:59:52.783256|S|9|42.73|0|9
C|OXY|20260112|15:59:53.369316|S|100|42.725|0|100
C|OXY|20260112|15:59:53.401621|S|100|42.725|0|100
C|OXY|20260112|15:59:53.401621|S|70|42.73|0|70
C|OXY|20260112|15:59:53.401621|S|30|42.73|0|30
C|OXY|20260112|15:59:53.530855|S|5|42.725|0|5
C|OXY|20260112|15:59:53.834385|S|10|42.725|0|10
C|OXY|20260112|15:59:54.451140|S|12|42.725|0|12
C|OXY|20260112|15:59:54.612999|S|83|42.725|0|83
C|OXY|20260112|15:59:54.664442|S|35|42.725|0|35
C|OXY|20260112|15:59:54.746117|S|2|42.725|0|2
C|OXY|20260112|15:59:54.905656|S|2|42.725|0|2
C|OXY|20260112|15:59:55.034082|S|30|42.73|0|30
C|OXY|20260112|15:59:55.034082|S|66|42.725|0|66
C|OXY|20260112|15:59:55.034240|S|3|42.73|0|3
C|OXY|20260112|15:59:55.377935|S|65|42.725|0|65
C|OXY|20260112|15:59:55.400009|S|3|42.725|0|3
C|OXY|20260112|15:59:55.445226|S|20|42.725|0|20
C|OXY|20260112|15:59:55.460138|S|6|42.725|0|6
C|OXY|20260112|15:59:55.837040|S|10|42.725|0|10
C|OXY|20260112|15:59:56.054816|S|19|42.725|0|19
C|OXY|20260112|15:59:56.410411|S|100|42.72|0|100
C|OXY|20260112|15:59:56.958667|S|1|42.72|0|1
C|OXY|20260112|15:59:58.077079|S|99|42.72|0|99
C|OZEM|20260112|09:30:04.613235|S|100|35.34|0|100
C|OZEM|20260112|11:25:22.779092|S|900|35.545|0|900
C|OZK|20260112|09:34:59.022766|S|25|47.575|0|25
C|OZK|20260112|09:34:59.022831|S|25|47.575|0|25
C|OZK|20260112|09:35:05.116300|S|25|47.575|0|25
C|OZK|20260112|09:52:21.965333|S|25|47.99|0|25
C|OZK|20260112|09:52:21.965458|S|25|47.99|0|25
C|OZK|20260112|09:53:32.051173|S|100|48|0|100
C|OZK|20260112|10:05:38.304442|S|5|47.95|0|5
C|OZK|20260112|10:12:40.508447|S|5|47.75|0|5
C|OZK|20260112|10:33:50.051977|S|5|47.68|0|5
C|OZK|20260112|10:50:01.075073|S|5|47.82|0|5
C|OZK|20260112|10:53:22.690449|S|12|47.86|0|12
C|OZK|20260112|11:25:53.485559|S|75|48|0|75
C|OZK|20260112|11:36:33.072320|S|12|48.17|0|12
C|OZK|20260112|11:46:55.116391|S|100|48.2|0|100
C|OZK|20260112|11:52:49.901005|S|6|48.19|0|6
C|OZK|20260112|11:52:49.901029|S|6|48.19|0|6
C|OZK|20260112|14:14:06.188561|S|50|47.89|0|50
C|OZK|20260112|14:47:39.368139|S|9|47.85|0|9
C|OZK|20260112|15:07:17.435528|S|2|47.96|0|2
C|OZK|20260112|15:07:32.872103|S|133|47.93|0|133
C|OZK|20260112|15:29:55.594538|S|61|47.93|0|61
C|OZK|20260112|15:44:44.498125|S|20|47.96|0|20
C|OZK|20260112|15:55:12.160085|S|25|47.975|0|25
C|OZK|20260112|15:55:12.160093|S|54|47.975|0|54
C|OZK|20260112|15:58:55.049301|S|74|47.995|0|74
C|PAA|20260112|09:35:11.434642|S|5|18.77|0|5
C|PAA|20260112|09:35:11.435269|S|2|18.77|0|2
C|PAA|20260112|10:23:37.455434|S|100|18.745|0|100
C|PAA|20260112|10:23:40.092406|S|100|18.745|0|100
C|PAA|20260112|10:23:49.304207|S|74|18.745|0|74
C|PAA|20260112|10:23:49.304207|S|26|18.745|0|26
C|PAA|20260112|10:23:54.904026|S|24|18.745|0|24
C|PAA|20260112|10:23:54.904026|S|76|18.745|0|76
C|PAA|20260112|10:24:10.573847|S|100|18.745|0|100
C|PAA|20260112|10:33:34.813597|S|60|18.745|0|60
C|PAA|20260112|10:49:33.733552|S|100|18.76|0|100
C|PAA|20260112|10:50:03.321038|S|100|18.76|0|100
C|PAA|20260112|10:50:18.166937|S|10|18.75|0|10
C|PAA|20260112|11:15:16.370993|S|3|18.79|0|3
C|PAA|20260112|11:22:57.201057|S|2|18.77|0|2
C|PAA|20260112|11:43:27.145382|S|41|18.805|0|41
C|PAA|20260112|11:44:34.997409|S|100|18.805|0|100
C|PAA|20260112|11:48:58.510905|S|80|18.795|0|80
C|PAA|20260112|11:51:05.315147|S|100|18.81|0|100
C|PAA|20260112|11:51:45.031539|S|110|18.815|0|110
C|PAA|20260112|11:52:28.883834|S|100|18.815|0|100
C|PAA|20260112|11:53:16.033242|S|100|18.82|0|100
C|PAA|20260112|11:53:46.074209|S|100|18.81|0|100
C|PAA|20260112|12:05:19.513057|S|160|18.825|0|160
C|PAA|20260112|12:07:40.872350|S|24|18.83|0|24
C|PAA|20260112|12:08:13.485858|S|100|18.845|0|100
C|PAA|20260112|12:17:42.413302|S|100|18.845|0|100
C|PAA|20260112|12:17:57.116767|S|100|18.85|0|100
C|PAA|20260112|12:19:14.605081|S|100|18.85|0|100
C|PAA|20260112|12:25:57.346039|S|12|18.84|0|12
C|PAA|20260112|12:33:03.676779|S|100|18.855|0|100
C|PAA|20260112|12:33:25.385538|S|100|18.86|0|100
C|PAA|20260112|12:40:24.229954|S|100|18.865|0|100
C|PAA|20260112|12:41:27.735035|S|100|18.865|0|100
C|PAA|20260112|13:00:12.943286|S|110|18.825|0|110
C|PAA|20260112|13:00:12.946448|S|2|18.82|0|2
C|PAA|20260112|13:20:39.147573|S|100|18.855|0|100
C|PAA|20260112|13:20:45.973277|S|100|18.86|0|100
C|PAA|20260112|13:21:03.200594|S|100|18.855|0|100
C|PAA|20260112|13:21:05.208071|S|100|18.855|0|100
C|PAA|20260112|13:21:27.132880|S|100|18.86|0|100
C|PAA|20260112|13:28:20.626209|S|89|18.845|0|89
C|PAA|20260112|13:33:25.186369|S|100|18.83|0|100
C|PAA|20260112|13:37:37.827381|S|110|18.825|0|110
C|PAA|20260112|13:37:41.234238|S|110|18.825|0|110
C|PAA|20260112|13:47:33.102012|S|200|18.82|0|200
C|PAA|20260112|14:11:48.378468|S|100|18.83|0|100
C|PAA|20260112|14:12:39.612811|S|100|18.83|0|100
C|PAA|20260112|14:12:39.711587|S|100|18.82|0|100
C|PAA|20260112|14:13:22.893548|S|100|18.825|0|100
C|PAA|20260112|14:13:28.927058|S|100|18.83|0|100
C|PAA|20260112|14:14:26.337167|S|100|18.825|0|100
C|PAA|20260112|14:14:29.072794|S|100|18.825|0|100
C|PAA|20260112|14:18:09.320417|S|100|18.825|0|100
C|PAA|20260112|14:37:33.053203|S|100|18.825|0|100
C|PAA|20260112|14:37:47.114688|S|100|18.825|0|100
C|PAA|20260112|14:38:19.492769|S|100|18.825|0|100
C|PAA|20260112|14:39:04.492742|S|100|18.825|0|100
C|PAA|20260112|14:39:39.616923|S|100|18.825|0|100
C|PAA|20260112|14:39:46.152751|S|100|18.825|0|100
C|PAA|20260112|14:40:07.308514|S|100|18.83|0|100
C|PAA|20260112|14:40:11.634568|S|100|18.83|0|100
C|PAA|20260112|14:40:58.110075|S|100|18.83|0|100
C|PAA|20260112|14:41:29.592791|S|100|18.83|0|100
C|PAA|20260112|14:42:14.852780|S|100|18.825|0|100
C|PAA|20260112|14:42:35.659876|S|100|18.825|0|100
C|PAA|20260112|14:44:32.809156|S|11|18.81|0|11
C|PAA|20260112|14:56:18.469500|S|100|18.82|0|100
C|PAA|20260112|14:56:29.215654|S|100|18.82|0|100
C|PAA|20260112|14:56:43.713374|S|100|18.815|0|100
C|PAA|20260112|14:56:49.717265|S|100|18.815|0|100
C|PAA|20260112|14:56:59.025774|S|100|18.815|0|100
C|PAA|20260112|14:57:14.787528|S|100|18.815|0|100
C|PAA|20260112|14:57:26.973579|S|73|18.815|0|73
C|PAA|20260112|14:57:26.973579|S|27|18.82|0|27
C|PAA|20260112|14:57:39.519575|S|73|18.815|0|73
C|PAA|20260112|14:57:45.251943|S|73|18.815|0|73
C|PAA|20260112|14:57:45.413188|S|73|18.815|0|73
C|PAA|20260112|14:57:57.030877|S|19|18.82|0|19
C|PAA|20260112|14:57:57.030877|S|54|18.815|0|54
C|PAA|20260112|14:58:11.053103|S|54|18.815|0|54
C|PAA|20260112|14:58:33.512579|S|54|18.815|0|54
C|PAA|20260112|14:58:51.489122|S|54|18.815|0|54
C|PAA|20260112|14:59:19.650233|S|54|18.815|0|54
C|PAA|20260112|14:59:29.993439|S|54|18.815|0|54
C|PAA|20260112|14:59:42.573309|S|3|18.815|0|3
C|PAA|20260112|14:59:42.573309|S|51|18.82|0|51
C|PAA|20260112|14:59:49.241376|S|3|18.815|0|3
C|PAA|20260112|15:00:05.979961|S|3|18.815|0|3
C|PAA|20260112|15:00:15.538684|S|3|18.815|0|3
C|PAA|20260112|15:00:47.532080|S|3|18.815|0|3
C|PAA|20260112|15:01:05.982550|S|3|18.815|0|3
C|PAA|20260112|15:08:57.253702|S|100|18.805|0|100
C|PAA|20260112|15:09:07.547226|S|100|18.805|0|100
C|PAA|20260112|15:09:25.658187|S|100|18.805|0|100
C|PAA|20260112|15:09:43.696636|S|42|18.805|0|42
C|PAA|20260112|15:09:43.696636|S|58|18.81|0|58
C|PAA|20260112|15:10:00.201458|S|42|18.81|0|42
C|PAA|20260112|15:10:10.626464|S|100|18.81|0|100
C|PAA|20260112|15:15:06.852361|S|100|18.81|0|100
C|PAA|20260112|15:15:24.965786|S|100|18.805|0|100
C|PAA|20260112|15:15:24.967858|S|100|18.795|0|100
C|PAA|20260112|15:17:02.010645|S|6|18.79|0|6
C|PAA|20260112|15:25:09.216508|S|100|18.785|0|100
C|PAA|20260112|15:25:10.787491|S|100|18.785|0|100
C|PAA|20260112|15:25:33.475448|S|100|18.785|0|100
C|PAA|20260112|15:25:39.630193|S|100|18.785|0|100
C|PAA|20260112|15:25:44.432777|S|100|18.785|0|100
C|PAA|20260112|15:25:53.376169|S|100|18.785|0|100
C|PAA|20260112|15:26:08.192913|S|100|18.79|0|100
C|PAA|20260112|15:26:17.525289|S|94|18.79|0|94
C|PAA|20260112|15:27:05.936899|S|100|18.785|0|100
C|PAA|20260112|15:27:12.085502|S|40|18.785|0|40
C|PAA|20260112|15:27:12.085502|S|60|18.785|0|60
C|PAA|20260112|15:27:17.012923|S|100|18.785|0|100
C|PAA|20260112|15:27:27.818831|S|60|18.785|0|60
C|PAA|20260112|15:27:27.818832|S|40|18.785|0|40
C|PAA|20260112|15:27:31.452756|S|100|18.785|0|100
C|PAA|20260112|15:27:38.548175|S|100|18.785|0|100
C|PAA|20260112|15:27:46.988422|S|100|18.79|0|100
C|PAA|20260112|15:27:52.652782|S|100|18.785|0|100
C|PAA|20260112|15:33:09.594076|S|100|18.795|0|100
C|PAA|20260112|15:38:39.133663|S|100|18.785|0|100
C|PAA|20260112|15:38:39.897629|S|100|18.785|0|100
C|PAA|20260112|15:38:55.300761|S|100|18.79|0|100
C|PAA|20260112|15:39:30.612923|S|100|18.795|0|100
C|PAA|20260112|15:39:41.452771|S|70|18.795|0|70
C|PAA|20260112|15:39:41.452772|S|30|18.795|0|30
C|PAA|20260112|15:39:49.967917|S|100|18.795|0|100
C|PAA|20260112|15:40:03.588331|S|100|18.795|0|100
C|PAA|20260112|15:40:09.952949|S|100|18.795|0|100
C|PAA|20260112|15:40:19.153688|S|71|18.795|0|71
C|PAA|20260112|15:40:19.153688|S|29|18.795|0|29
C|PAA|20260112|15:40:25.507938|S|100|18.795|0|100
C|PAA|20260112|15:40:35.353741|S|100|18.795|0|100
C|PAA|20260112|15:40:36.240038|S|70|18.795|0|70
C|PAA|20260112|15:40:36.240038|S|30|18.795|0|30
C|PAA|20260112|15:40:54.969388|S|100|18.795|0|100
C|PAA|20260112|15:41:03.346235|S|100|18.795|0|100
C|PAA|20260112|15:41:05.031227|S|200|18.785|0|200
C|PAA|20260112|15:42:20.593048|S|180|18.785|0|180
C|PAA|20260112|15:46:04.936732|S|100|18.795|0|100
C|PAA|20260112|15:46:20.196030|S|100|18.795|0|100
C|PAA|20260112|15:47:05.612963|S|100|18.795|0|100
C|PAA|20260112|15:47:14.581442|S|80|18.795|0|80
C|PAA|20260112|15:47:14.581443|S|20|18.795|0|20
C|PAA|20260112|15:47:40.509243|S|100|18.795|0|100
C|PAA|20260112|15:47:42.268465|S|100|18.795|0|100
C|PAA|20260112|15:47:58.614610|S|70|18.795|0|70
C|PAA|20260112|15:47:58.614610|S|30|18.795|0|30
C|PAA|20260112|15:48:00.567367|S|100|18.795|0|100
C|PAA|20260112|15:48:10.872304|S|100|18.795|0|100
C|PAA|20260112|15:48:12.192832|S|100|18.795|0|100
C|PAA|20260112|15:50:00.081223|S|200|18.78|0|200
C|PAA|20260112|15:55:00.316726|S|100|18.79|0|100
C|PAA|20260112|15:55:00.316850|S|100|18.79|0|100
C|PAA|20260112|15:55:10.142894|S|100|18.79|0|100
C|PAA|20260112|15:55:30.582163|S|100|18.79|0|100
C|PAA|20260112|15:59:02.251603|S|100|18.78|0|100
C|PAA|20260112|15:59:02.700314|S|800|18.79|0|800
C|PAA|20260112|15:59:02.700702|S|140|18.78|0|140
C|PAA|20260112|15:59:02.700702|S|100|18.78|0|100
C|PAA|20260112|15:59:02.700756|S|560|18.78|0|560
C|PAA|20260112|15:59:10.240640|S|100|18.79|0|100
C|PAA|20260112|15:59:22.815895|S|100|18.79|0|100
C|PAAA|20260112|10:19:44.131719|S|100|51.37|0|100
C|PAAA|20260112|10:21:33.908485|S|100|51.37|0|100
C|PAAA|20260112|10:22:07.201761|S|100|51.37|0|100
C|PAAA|20260112|10:22:52.230695|S|100|51.37|0|100
C|PAAA|20260112|10:23:06.224514|S|100|51.37|0|100
C|PAAA|20260112|10:23:37.234269|S|100|51.37|0|100
C|PAAA|20260112|10:24:21.186040|S|100|51.37|0|100
C|PAAA|20260112|10:26:15.716319|S|100|51.37|0|100
C|PAAA|20260112|10:27:10.166304|S|100|51.37|0|100
C|PAAA|20260112|10:29:18.366142|S|100|51.37|0|100
C|PAAA|20260112|10:29:25.538653|S|100|51.37|0|100
C|PAAA|20260112|10:33:16.766431|S|100|51.37|0|100
C|PAAA|20260112|10:33:20.428969|S|100|51.37|0|100
C|PAAA|20260112|10:35:36.172410|S|100|51.37|0|100
C|PAAA|20260112|10:37:26.186576|S|100|51.37|0|100
C|PAAA|20260112|10:42:05.540452|S|100|51.37|0|100
C|PAAA|20260112|10:52:31.541345|S|100|51.37|0|100
C|PAAA|20260112|10:53:19.130586|S|100|51.37|0|100
C|PAAA|20260112|11:06:32.474933|S|100|51.37|0|100
C|PAAA|20260112|12:25:09.331323|S|100|51.37|0|100
C|PAAA|20260112|12:32:59.660010|S|100|51.37|0|100
C|PAAA|20260112|12:33:11.981019|S|100|51.37|0|100
C|PAAA|20260112|12:35:07.459537|S|100|51.37|0|100
C|PAAA|20260112|12:40:40.918316|S|100|51.37|0|100
C|PAAA|20260112|12:50:25.814822|S|100|51.37|0|100
C|PAAA|20260112|12:50:49.344404|S|100|51.37|0|100
C|PAAA|20260112|15:59:04.138270|S|300|51.37|0|300
C|PAAA|20260112|15:59:13.571050|S|34|51.37|0|34
C|PAAA|20260112|15:59:35.592362|S|266|51.37|0|266
C|PAAS|20260112|09:30:38.729939|S|100|55.63|0|100
C|PAAS|20260112|09:31:02.313902|S|100|55.55|0|100
C|PAAS|20260112|09:31:03.492488|S|100|55.55|0|100
C|PAAS|20260112|09:34:23.136529|S|121|56.185|0|121
C|PAAS|20260112|09:34:23.136584|S|29|56.185|0|29
C|PAAS|20260112|09:36:09.374901|S|125|56.135|0|125
C|PAAS|20260112|09:36:09.374979|S|25|56.135|0|25
C|PAAS|20260112|09:37:25.375405|S|125|55.92|0|125
C|PAAS|20260112|09:37:25.375473|S|25|55.92|0|25
C|PAAS|20260112|09:37:58.362788|S|100|55.81|0|100
C|PAAS|20260112|09:39:27.875455|S|134|56.14|0|134
C|PAAS|20260112|09:40:58.514807|S|125|56.26|0|125
C|PAAS|20260112|09:42:01.972972|S|6|56.505|0|6
C|PAAS|20260112|09:48:57.485712|S|100|56.07|0|100
C|PAAS|20260112|09:49:46.391833|S|68|56.13|0|68
C|PAAS|20260112|09:50:48.105730|S|1|55.92|0|1
C|PAAS|20260112|09:50:49.747898|S|60|55.91|0|60
C|PAAS|20260112|09:58:14.444266|S|10|56.46|0|10
C|PAAS|20260112|09:59:51.081350|S|30|56.53|0|30
C|PAAS|20260112|10:00:00.031147|S|150|56.48|0|150
C|PAAS|20260112|10:04:37.480306|S|100|56.35|0|100
C|PAAS|20260112|10:11:29.253207|S|100|56.47|0|100
C|PAAS|20260112|10:11:33.000978|S|24|56.44|0|24
C|PAAS|20260112|10:11:33.088814|S|24|56.44|0|24
C|PAAS|20260112|10:11:57.018015|S|100|56.37|0|100
C|PAAS|20260112|10:22:14.500166|S|100|56.18|0|100
C|PAAS|20260112|10:30:14.812668|S|100|56.38|0|100
C|PAAS|20260112|10:36:20.658789|S|40|56.42|0|40
C|PAAS|20260112|10:51:13.869924|S|3|56.3|0|3
C|PAAS|20260112|10:58:23.513171|S|1|56.07|0|1
C|PAAS|20260112|10:58:57.974412|S|22|56.07|0|22
C|PAAS|20260112|10:58:57.974412|S|4|56.07|0|4
C|PAAS|20260112|11:04:04.080215|S|24|56.045|0|24
C|PAAS|20260112|11:04:04.081601|S|2|56.05|0|2
C|PAAS|20260112|11:04:48.083090|S|18|56.03|0|18
C|PAAS|20260112|11:04:52.798540|S|182|56.03|0|182
C|PAAS|20260112|11:04:52.799088|S|100|56.03|0|100
C|PAAS|20260112|11:05:33.340516|S|20|56.08|0|20
C|PAAS|20260112|11:05:43.060272|S|80|56.08|0|80
C|PAAS|20260112|11:13:31.452363|S|100|56.26|0|100
C|PAAS|20260112|11:23:51.874137|S|15|56.29|0|15
C|PAAS|20260112|11:29:55.095962|S|150|56.19|0|150
C|PAAS|20260112|11:32:23.401263|S|100|56.255|0|100
C|PAAS|20260112|11:41:52.136617|S|100|55.76|0|100
C|PAAS|20260112|12:33:38.067096|S|50|56.15|0|50
C|PAAS|20260112|12:34:35.750741|S|10|56.12|0|10
C|PAAS|20260112|12:42:45.420173|S|2|56.13|0|2
C|PAAS|20260112|13:22:28.497506|S|110|56.06|0|110
C|PAAS|20260112|13:41:04.114280|S|150|56.05|0|150
C|PAAS|20260112|14:13:48.791826|S|120|56.225|0|120
C|PAAS|20260112|15:32:32.123178|S|150|55.65|0|150
C|PAAS|20260112|15:35:07.246488|S|125|55.705|0|125
C|PAAS|20260112|15:47:43.796047|S|38|55.67|0|38
C|PAAS|20260112|15:47:43.796080|S|17|55.67|0|17
C|PAAS|20260112|15:50:04.364059|S|100|55.69|0|100
C|PAAS|20260112|15:56:21.426424|S|5|55.68|0|5
C|PAAS|20260112|15:56:21.426424|S|95|55.68|0|95
C|PAAS|20260112|15:56:27.944458|S|79|55.68|0|79
C|PAAS|20260112|15:56:27.944458|S|35|55.68|0|35
C|PAAS|20260112|15:59:38.572447|S|100|55.665|0|100
C|PAAS|20260112|15:59:40.621384|S|100|55.67|0|100
C|PAC|20260112|10:07:56.185428|S|4|271.28|0|4
C|PAC|20260112|10:08:01.389297|S|4|271.12|0|4
C|PACB|20260112|09:31:04.561020|S|1100|2|0|1100
C|PACB|20260112|09:31:11.540907|S|100|2.015|0|100
C|PACB|20260112|09:31:35.659241|S|100|2.03|0|100
C|PACB|20260112|09:35:34.207676|S|25|2.1|0|25
C|PACB|20260112|09:37:02.185347|S|100|2.05|0|100
C|PACB|20260112|09:39:02.925326|S|100|2.04|0|100
C|PACB|20260112|09:39:12.019005|S|100|2.035|0|100
C|PACB|20260112|09:39:14.304090|S|100|2.04|0|100
C|PACB|20260112|09:39:15.764153|S|100|2.04|0|100
C|PACB|20260112|09:39:18.096973|S|100|2.04|0|100
C|PACB|20260112|09:40:25.746286|S|100|2.04|0|100
C|PACB|20260112|09:40:25.917280|S|100|2.04|0|100
C|PACB|20260112|09:40:31.304652|S|3|2.035|0|3
C|PACB|20260112|09:40:31.305647|S|100|2.035|0|100
C|PACB|20260112|09:40:54.026765|S|99|2.01|0|99
C|PACB|20260112|09:40:55.743254|S|100|2.01|0|100
C|PACB|20260112|09:40:55.756577|S|100|2.005|0|100
C|PACB|20260112|09:40:57.786869|S|100|2|0|100
C|PACB|20260112|09:40:58.977394|S|1|2.005|0|1
C|PACB|20260112|09:40:59.101981|S|1|2.005|0|1
C|PACB|20260112|09:41:20.168534|S|100|2.01|0|100
C|PACB|20260112|09:41:26.915392|S|100|2.01|0|100
C|PACB|20260112|09:41:38.518564|S|70|2.02|0|70
C|PACB|20260112|09:42:03.560025|S|100|2.02|0|100
C|PACB|20260112|09:42:35.143818|S|100|2.02|0|100
C|PACB|20260112|09:42:54.726475|S|10|2.04|0|10
C|PACB|20260112|09:42:55.413205|S|100|2.05|0|100
C|PACB|20260112|09:43:17.100086|S|100|2.05|0|100
C|PACB|20260112|09:50:25.148373|S|82|1.95|0|82
C|PACB|20260112|09:52:03.024491|S|200|1.925|0|200
C|PACB|20260112|09:54:14.429669|S|18|1.9|0|18
C|PACB|20260112|09:57:11.605937|S|100|1.85|0|100
C|PACB|20260112|09:57:44.171304|S|25|1.86|0|25
C|PACB|20260112|09:59:16.614671|S|1|1.87|0|1
C|PACB|20260112|09:59:37.294473|S|198|1.87|0|198
C|PACB|20260112|10:01:37.868522|S|200|1.87|0|200
C|PACB|20260112|10:01:37.868522|S|100|1.87|0|100
C|PACB|20260112|10:02:11.052120|S|300|1.895|0|300
C|PACB|20260112|10:02:11.082463|S|200|1.89|0|200
C|PACB|20260112|10:02:58.749384|S|30|1.9|0|30
C|PACB|20260112|10:03:00.539366|S|100|1.88|0|100
C|PACB|20260112|10:03:18.816674|S|32|1.895|0|32
C|PACB|20260112|10:08:11.309822|S|35|1.9|0|35
C|PACB|20260112|10:08:54.756968|S|35|1.9|0|35
C|PACB|20260112|10:11:15.916443|S|100|1.88|0|100
C|PACB|20260112|10:11:17.961241|S|10|1.88|0|10
C|PACB|20260112|10:12:32.714786|S|300|1.9|0|300
C|PACB|20260112|10:12:32.714786|S|100|1.9|0|100
C|PACB|20260112|10:12:32.714815|S|54|1.9|0|54
C|PACB|20260112|10:12:34.535595|S|100|1.89|0|100
C|PACB|20260112|10:12:53.930897|S|35|1.91|0|35
C|PACB|20260112|10:12:56.146827|S|100|1.9|0|100
C|PACB|20260112|10:12:56.146827|S|100|1.9|0|100
C|PACB|20260112|10:13:15.885260|S|700|1.905|0|700
C|PACB|20260112|10:14:16.700887|S|100|1.91|0|100
C|PACB|20260112|10:14:21.568874|S|1100|1.915|0|1100
C|PACB|20260112|10:14:37.185843|S|18|1.9|0|18
C|PACB|20260112|10:15:27.995752|S|1|1.91|0|1
C|PACB|20260112|10:17:28.741534|S|72|1.9|0|72
C|PACB|20260112|10:19:16.547439|S|98|1.9|0|98
C|PACB|20260112|10:22:27.197459|S|35|1.89|0|35
C|PACB|20260112|10:22:41.390250|S|100|1.9|0|100
C|PACB|20260112|10:22:41.390250|S|61|1.9|0|61
C|PACB|20260112|10:24:50.972365|S|500|1.9|0|500
C|PACB|20260112|10:26:01.491015|S|35|1.92|0|35
C|PACB|20260112|10:31:31.267761|S|100|1.915|0|100
C|PACB|20260112|10:31:31.270153|S|100|1.92|0|100
C|PACB|20260112|10:31:32.707212|S|100|1.915|0|100
C|PACB|20260112|10:31:54.867492|S|100|1.92|0|100
C|PACB|20260112|10:33:45.017984|S|100|1.93|0|100
C|PACB|20260112|10:33:45.485283|S|100|1.93|0|100
C|PACB|20260112|10:35:00.753656|S|202|1.93|0|202
C|PACB|20260112|10:35:00.753656|S|100|1.93|0|100
C|PACB|20260112|10:35:10.449915|S|100|1.93|0|100
C|PACB|20260112|10:35:14.441204|S|100|1.93|0|100
C|PACB|20260112|10:35:16.343066|S|100|1.93|0|100
C|PACB|20260112|10:35:37.648896|S|20|1.92|0|20
C|PACB|20260112|10:36:40.684532|S|1|1.925|0|1
C|PACB|20260112|10:37:10.237503|S|98|1.92|0|98
C|PACB|20260112|10:42:03.017228|S|100|1.92|0|100
C|PACB|20260112|10:42:03.061052|S|100|1.92|0|100
C|PACB|20260112|10:42:51.786411|S|78|1.91|0|78
C|PACB|20260112|10:42:51.786411|S|22|1.91|0|22
C|PACB|20260112|10:45:05.026942|S|100|1.925|0|100
C|PACB|20260112|10:45:14.336081|S|4|1.91|0|4
C|PACB|20260112|10:45:22.229634|S|500|1.92|0|500
C|PACB|20260112|10:45:34.944625|S|100|1.92|0|100
C|PACB|20260112|10:47:33.699910|S|100|1.915|0|100
C|PACB|20260112|10:47:51.526287|S|500|1.92|0|500
C|PACB|20260112|10:47:51.526287|S|100|1.92|0|100
C|PACB|20260112|10:48:18.858011|S|100|1.92|0|100
C|PACB|20260112|10:49:05.369680|S|200|1.92|0|200
C|PACB|20260112|10:49:56.276528|S|100|1.92|0|100
C|PACB|20260112|10:49:56.277797|S|100|1.925|0|100
C|PACB|20260112|10:53:39.374388|S|400|1.935|0|400
C|PACB|20260112|10:53:39.374388|S|100|1.94|0|100
C|PACB|20260112|10:53:39.390537|S|100|1.94|0|100
C|PACB|20260112|10:54:13.564705|S|48|1.93|0|48
C|PACB|20260112|10:55:03.820376|S|100|1.94|0|100
C|PACB|20260112|11:02:04.909471|S|100|1.95|0|100
C|PACB|20260112|11:02:05.301042|S|100|1.95|0|100
C|PACB|20260112|11:02:05.796992|S|100|1.95|0|100
C|PACB|20260112|11:02:11.996816|S|100|1.95|0|100
C|PACB|20260112|11:02:25.053311|S|100|1.95|0|100
C|PACB|20260112|11:02:26.158203|S|100|1.95|0|100
C|PACB|20260112|11:02:33.486125|S|100|1.95|0|100
C|PACB|20260112|11:02:34.101791|S|1|1.95|0|1
C|PACB|20260112|11:02:34.536005|S|100|1.95|0|100
C|PACB|20260112|11:02:35.013445|S|100|1.95|0|100
C|PACB|20260112|11:03:18.208650|S|50|1.94|0|50
C|PACB|20260112|11:05:53.062475|S|100|1.95|0|100
C|PACB|20260112|11:06:13.299334|S|100|1.95|0|100
C|PACB|20260112|11:06:46.001738|S|100|1.95|0|100
C|PACB|20260112|11:09:04.365224|S|253|1.95|0|253
C|PACB|20260112|11:09:04.365224|S|47|1.95|0|47
C|PACB|20260112|11:09:10.623166|S|53|1.95|0|53
C|PACB|20260112|11:09:19.292303|S|100|1.95|0|100
C|PACB|20260112|11:09:20.467401|S|200|1.95|0|200
C|PACB|20260112|11:09:20.467401|S|100|1.95|0|100
C|PACB|20260112|11:09:21.003039|S|100|1.95|0|100
C|PACB|20260112|11:10:27.502101|S|18|1.94|0|18
C|PACB|20260112|11:12:41.601183|S|2|1.94|0|2
C|PACB|20260112|11:13:43.447933|S|100|1.95|0|100
C|PACB|20260112|11:13:43.447933|S|683|1.95|0|683
C|PACB|20260112|11:15:34.080779|S|2|1.95|0|2
C|PACB|20260112|11:16:15.266094|S|100|1.96|0|100
C|PACB|20260112|11:16:15.475130|S|100|1.96|0|100
C|PACB|20260112|11:16:59.725246|S|100|1.96|0|100
C|PACB|20260112|11:17:49.218355|S|35|1.96|0|35
C|PACB|20260112|11:19:59.630975|S|100|1.97|0|100
C|PACB|20260112|11:20:00.585547|S|90|1.97|0|90
C|PACB|20260112|11:20:00.730162|S|10|1.97|0|10
C|PACB|20260112|11:20:01.483791|S|100|1.97|0|100
C|PACB|20260112|11:20:01.722764|S|100|1.97|0|100
C|PACB|20260112|11:20:02.280865|S|100|1.97|0|100
C|PACB|20260112|11:21:07.394096|S|100|1.97|0|100
C|PACB|20260112|11:21:07.403629|S|100|1.97|0|100
C|PACB|20260112|11:21:07.416207|S|90|1.97|0|90
C|PACB|20260112|11:21:31.984131|S|10|1.97|0|10
C|PACB|20260112|11:22:19.916035|S|100|1.97|0|100
C|PACB|20260112|11:22:48.581003|S|100|1.965|0|100
C|PACB|20260112|11:22:51.026565|S|100|1.97|0|100
C|PACB|20260112|11:22:51.037990|S|80|1.97|0|80
C|PACB|20260112|11:23:04.192703|S|20|1.97|0|20
C|PACB|20260112|11:23:05.107757|S|100|1.97|0|100
C|PACB|20260112|11:23:20.272817|S|100|1.97|0|100
C|PACB|20260112|11:23:23.905610|S|100|1.97|0|100
C|PACB|20260112|11:23:46.443700|S|100|1.97|0|100
C|PACB|20260112|11:24:47.102801|S|100|1.98|0|100
C|PACB|20260112|11:24:59.458164|S|70|1.98|0|70
C|PACB|20260112|11:25:22.020368|S|100|1.98|0|100
C|PACB|20260112|11:25:50.208834|S|100|1.985|0|100
C|PACB|20260112|11:26:15.501497|S|24|1.98|0|24
C|PACB|20260112|11:27:52.215415|S|100|1.97|0|100
C|PACB|20260112|11:27:52.215415|S|18|1.97|0|18
C|PACB|20260112|11:28:06.482002|S|100|1.98|0|100
C|PACB|20260112|11:29:18.562344|S|100|1.99|0|100
C|PACB|20260112|11:29:28.469322|S|100|1.99|0|100
C|PACB|20260112|11:29:28.469322|S|75|1.99|0|75
C|PACB|20260112|11:29:28.482165|S|100|1.99|0|100
C|PACB|20260112|11:29:40.150323|S|100|1.99|0|100
C|PACB|20260112|11:29:48.677863|S|100|1.99|0|100
C|PACB|20260112|11:29:49.629060|S|100|1.99|0|100
C|PACB|20260112|11:29:50.292401|S|100|1.99|0|100
C|PACB|20260112|11:31:13.846994|S|35|1.985|0|35
C|PACB|20260112|11:31:13.853693|S|35|1.985|0|35
C|PACB|20260112|11:32:01.166030|S|35|1.98|0|35
C|PACB|20260112|11:33:43.905374|S|100|1.985|0|100
C|PACB|20260112|11:34:49.617046|S|54|1.97|0|54
C|PACB|20260112|11:34:50.377575|S|100|1.975|0|100
C|PACB|20260112|11:35:46.887369|S|100|1.975|0|100
C|PACB|20260112|11:35:50.820400|S|100|1.98|0|100
C|PACB|20260112|11:36:00.224270|S|100|1.975|0|100
C|PACB|20260112|11:36:22.461186|S|100|1.98|0|100
C|PACB|20260112|11:37:05.551585|S|100|1.98|0|100
C|PACB|20260112|11:37:05.844455|S|100|1.975|0|100
C|PACB|20260112|11:37:35.555618|S|100|1.975|0|100
C|PACB|20260112|11:38:06.577882|S|70|1.975|0|70
C|PACB|20260112|11:38:06.579917|S|70|1.975|0|70
C|PACB|20260112|11:38:26.347683|S|200|1.975|0|200
C|PACB|20260112|11:40:33.336743|S|100|1.98|0|100
C|PACB|20260112|11:44:06.310923|S|35|1.98|0|35
C|PACB|20260112|11:44:06.310924|S|100|1.98|0|100
C|PACB|20260112|11:49:14.164014|S|100|1.985|0|100
C|PACB|20260112|11:49:14.564707|S|200|1.985|0|200
C|PACB|20260112|11:49:40.876207|S|100|1.99|0|100
C|PACB|20260112|11:49:49.857181|S|100|1.99|0|100
C|PACB|20260112|11:50:32.760013|S|100|1.99|0|100
C|PACB|20260112|11:52:00.606312|S|100|1.99|0|100
C|PACB|20260112|11:53:07.011123|S|300|1.985|0|300
C|PACB|20260112|11:53:07.011796|S|331|1.985|0|331
C|PACB|20260112|11:56:40.718632|S|431|1.98|0|431
C|PACB|20260112|11:57:04.519326|S|100|1.98|0|100
C|PACB|20260112|11:57:48.757270|S|100|1.98|0|100
C|PACB|20260112|11:59:02.004243|S|100|1.98|0|100
C|PACB|20260112|11:59:02.014320|S|70|1.98|0|70
C|PACB|20260112|11:59:10.030055|S|35|1.98|0|35
C|PACB|20260112|12:01:55.109497|S|100|1.99|0|100
C|PACB|20260112|12:02:58.866759|S|500|2|0|500
C|PACB|20260112|12:04:09.741722|S|100|1.99|0|100
C|PACB|20260112|12:06:17.310679|S|100|1.99|0|100
C|PACB|20260112|12:08:29.286258|S|139|1.985|0|139
C|PACB|20260112|12:09:30.377935|S|2|1.98|0|2
C|PACB|20260112|12:09:30.848606|S|39|1.98|0|39
C|PACB|20260112|12:11:28.700625|S|100|1.98|0|100
C|PACB|20260112|12:11:28.700625|S|100|1.98|0|100
C|PACB|20260112|12:11:32.804174|S|100|1.98|0|100
C|PACB|20260112|12:12:26.749275|S|100|1.98|0|100
C|PACB|20260112|12:13:25.460874|S|100|1.98|0|100
C|PACB|20260112|12:13:27.036088|S|54|1.97|0|54
C|PACB|20260112|12:13:28.082956|S|100|1.98|0|100
C|PACB|20260112|12:13:52.602348|S|100|1.98|0|100
C|PACB|20260112|12:15:08.236097|S|100|1.98|0|100
C|PACB|20260112|12:15:11.455513|S|100|1.98|0|100
C|PACB|20260112|12:15:11.732264|S|100|1.98|0|100
C|PACB|20260112|12:18:11.793475|S|35|1.98|0|35
C|PACB|20260112|12:18:11.793476|S|100|1.98|0|100
C|PACB|20260112|12:23:07.885397|S|63|1.98|0|63
C|PACB|20260112|12:23:19.377633|S|25|1.97|0|25
C|PACB|20260112|12:56:52.255082|S|75|1.975|0|75
C|PACB|20260112|13:02:27.233197|S|100|1.975|0|100
C|PACB|20260112|13:02:27.234406|S|100|1.975|0|100
C|PACB|20260112|13:03:01.754909|S|100|1.98|0|100
C|PACB|20260112|13:03:30.357211|S|100|1.98|0|100
C|PACB|20260112|13:08:56.548130|S|35|1.97|0|35
C|PACB|20260112|13:08:57.257442|S|35|1.97|0|35
C|PACB|20260112|13:11:52.643003|S|100|1.97|0|100
C|PACB|20260112|13:16:52.907001|S|70|1.975|0|70
C|PACB|20260112|13:16:52.910249|S|100|1.975|0|100
C|PACB|20260112|13:17:38.431948|S|100|1.975|0|100
C|PACB|20260112|13:17:38.801648|S|100|1.975|0|100
C|PACB|20260112|13:21:04.133802|S|100|1.975|0|100
C|PACB|20260112|13:21:04.646190|S|100|1.975|0|100
C|PACB|20260112|13:21:58.386282|S|100|1.975|0|100
C|PACB|20260112|13:22:01.183179|S|100|1.98|0|100
C|PACB|20260112|13:22:07.870087|S|100|1.98|0|100
C|PACB|20260112|13:22:45.586362|S|100|1.975|0|100
C|PACB|20260112|13:22:53.236644|S|1780|1.975|0|1780
C|PACB|20260112|13:27:14.285422|S|35|1.98|0|35
C|PACB|20260112|13:27:47.026350|S|80|1.98|0|80
C|PACB|20260112|13:28:51.213932|S|80|1.985|0|80
C|PACB|20260112|13:28:51.217475|S|100|1.985|0|100
C|PACB|20260112|13:28:51.221808|S|60|1.985|0|60
C|PACB|20260112|13:28:51.841973|S|100|1.985|0|100
C|PACB|20260112|13:29:14.407758|S|80|1.99|0|80
C|PACB|20260112|13:29:14.415905|S|20|1.99|0|20
C|PACB|20260112|13:30:11.996100|S|80|1.99|0|80
C|PACB|20260112|13:37:22.782632|S|100|1.99|0|100
C|PACB|20260112|13:37:22.782632|S|328|1.99|0|328
C|PACB|20260112|13:40:24.999327|S|25|1.98|0|25
C|PACB|20260112|13:49:05.298285|S|100|2.02|0|100
C|PACB|20260112|13:49:05.298285|S|20|2.02|0|20
C|PACB|20260112|13:49:05.331447|S|100|2.02|0|100
C|PACB|20260112|13:49:21.652479|S|100|2.02|0|100
C|PACB|20260112|13:50:41.258059|S|100|2.01|0|100
C|PACB|20260112|13:59:00.387575|S|100|2.03|0|100
C|PACB|20260112|14:01:48.766006|S|100|2.03|0|100
C|PACB|20260112|14:01:48.766007|S|35|2.03|0|35
C|PACB|20260112|14:08:56.938125|S|70|2.03|0|70
C|PACB|20260112|14:08:57.002087|S|30|2.03|0|30
C|PACB|20260112|14:08:57.099944|S|100|2.03|0|100
C|PACB|20260112|14:23:06.422080|S|161|2|0|161
C|PACB|20260112|14:29:22.916563|S|12|2|0|12
C|PACB|20260112|14:31:35.834990|S|35|2|0|35
C|PACB|20260112|14:34:43.866518|S|100|2.005|0|100
C|PACB|20260112|14:34:43.871988|S|700|2.005|0|700
C|PACB|20260112|14:34:43.879971|S|100|2.005|0|100
C|PACB|20260112|14:34:43.879971|S|40|2.005|0|40
C|PACB|20260112|14:35:32.295061|S|35|2|0|35
C|PACB|20260112|14:38:35.437669|S|100|1.995|0|100
C|PACB|20260112|14:38:35.441398|S|210|1.995|0|210
C|PACB|20260112|14:38:35.449753|S|70|2|0|70
C|PACB|20260112|14:38:35.453700|S|230|2|0|230
C|PACB|20260112|14:40:26.162659|S|70|2|0|70
C|PACB|20260112|14:41:02.811176|S|80|2|0|80
C|PACB|20260112|14:41:02.811627|S|100|2|0|100
C|PACB|20260112|14:41:02.811755|S|150|2|0|150
C|PACB|20260112|14:41:02.811755|S|50|2|0|50
C|PACB|20260112|14:41:02.811836|S|150|2|0|150
C|PACB|20260112|14:41:02.811836|S|50|2|0|50
C|PACB|20260112|14:41:02.821261|S|250|2|0|250
C|PACB|20260112|14:41:02.821261|S|150|2|0|150
C|PACB|20260112|14:41:02.821262|S|300|2|0|300
C|PACB|20260112|14:41:02.821262|S|100|2|0|100
C|PACB|20260112|14:41:02.858905|S|200|2|0|200
C|PACB|20260112|14:41:02.858905|S|100|2|0|100
C|PACB|20260112|14:41:02.858983|S|200|2|0|200
C|PACB|20260112|14:42:08.637569|S|100|2|0|100
C|PACB|20260112|14:46:22.750276|S|120|1.995|0|120
C|PACB|20260112|14:46:22.759790|S|600|1.995|0|600
C|PACB|20260112|14:46:22.771847|S|230|1.995|0|230
C|PACB|20260112|14:46:22.778742|S|70|1.995|0|70
C|PACB|20260112|14:46:22.834167|S|200|1.995|0|200
C|PACB|20260112|14:46:43.755894|S|120|1.995|0|120
C|PACB|20260112|14:46:43.764540|S|120|1.995|0|120
C|PACB|20260112|14:46:43.764540|S|100|2|0|100
C|PACB|20260112|14:46:43.764540|S|270|1.995|0|270
C|PACB|20260112|14:46:43.764540|S|110|1.995|0|110
C|PACB|20260112|14:46:43.772779|S|100|2|0|100
C|PACB|20260112|14:48:32.313810|S|35|2|0|35
C|PACB|20260112|14:52:39.086174|S|70|1.99|0|70
C|PACB|20260112|14:53:03.227866|S|100|1.99|0|100
C|PACB|20260112|14:53:14.038599|S|60|1.99|0|60
C|PACB|20260112|14:54:40.054237|S|100|1.99|0|100
C|PACB|20260112|14:56:13.227882|S|60|1.985|0|60
C|PACB|20260112|14:56:13.256377|S|80|1.985|0|80
C|PACB|20260112|14:56:13.260671|S|140|1.985|0|140
C|PACB|20260112|14:56:13.279477|S|70|1.99|0|70
C|PACB|20260112|14:56:13.288074|S|30|1.99|0|30
C|PACB|20260112|14:57:15.805000|S|70|2|0|70
C|PACB|20260112|14:57:15.808335|S|30|2|0|30
C|PACB|20260112|14:57:15.811175|S|10|2|0|10
C|PACB|20260112|14:57:15.838786|S|70|2|0|70
C|PACB|20260112|14:57:16.269703|S|20|2|0|20
C|PACB|20260112|14:58:13.056369|S|70|2|0|70
C|PACB|20260112|14:58:13.060671|S|30|2|0|30
C|PACB|20260112|14:58:43.173577|S|100|2|0|100
C|PACB|20260112|15:03:18.018616|S|30|2|0|30
C|PACB|20260112|15:04:52.645265|S|100|2|0|100
C|PACB|20260112|15:04:52.645265|S|431|2|0|431
C|PACB|20260112|15:05:04.111620|S|100|2|0|100
C|PACB|20260112|15:05:17.811317|S|100|2|0|100
C|PACB|20260112|15:05:33.594197|S|60|2|0|60
C|PACB|20260112|15:05:34.391454|S|40|2|0|40
C|PACB|20260112|15:05:34.391455|S|200|2|0|200
C|PACB|20260112|15:05:42.053465|S|100|2|0|100
C|PACB|20260112|15:05:44.637619|S|100|2|0|100
C|PACB|20260112|15:07:50.596190|S|90|2.005|0|90
C|PACB|20260112|15:07:50.603671|S|200|2.005|0|200
C|PACB|20260112|15:08:15.688114|S|80|2.005|0|80
C|PACB|20260112|15:08:17.866807|S|70|2.005|0|70
C|PACB|20260112|15:08:17.876968|S|400|2.005|0|400
C|PACB|20260112|15:08:17.891837|S|100|2.01|0|100
C|PACB|20260112|15:08:17.898373|S|100|2.01|0|100
C|PACB|20260112|15:09:07.218943|S|100|2.01|0|100
C|PACB|20260112|15:17:22.020640|S|100|2.02|0|100
C|PACB|20260112|15:30:30.075031|S|26|2.03|0|26
C|PACB|20260112|15:30:30.077412|S|800|2.03|0|800
C|PACB|20260112|15:30:30.077424|S|107|2.03|0|107
C|PACB|20260112|15:30:30.077424|S|693|2.03|0|693
C|PACB|20260112|15:44:39.314110|S|200|2.035|0|200
C|PACB|20260112|15:44:51.923065|S|200|2.04|0|200
C|PACB|20260112|15:44:51.923065|S|400|2.04|0|400
C|PACB|20260112|15:44:51.923170|S|700|2.04|0|700
C|PACB|20260112|15:44:53.046169|S|400|2.04|0|400
C|PACB|20260112|15:44:53.594497|S|400|2.04|0|400
C|PACB|20260112|15:44:57.235718|S|93|2.04|0|93
C|PACB|20260112|15:44:57.235718|S|400|2.04|0|400
C|PACB|20260112|15:44:57.841119|S|400|2.04|0|400
C|PACB|20260112|15:45:05.696403|S|800|2.04|0|800
C|PACB|20260112|15:45:05.696403|S|400|2.04|0|400
C|PACB|20260112|15:45:16.626147|S|234|2.04|0|234
C|PACB|20260112|15:45:37.313502|S|400|2.04|0|400
C|PACB|20260112|15:45:37.313502|S|1100|2.04|0|1100
C|PACB|20260112|15:45:54.256303|S|300|2.04|0|300
C|PACB|20260112|15:45:55.740078|S|800|2.04|0|800
C|PACB|20260112|15:45:55.740079|S|400|2.04|0|400
C|PACB|20260112|15:45:58.550032|S|300|2.04|0|300
C|PACB|20260112|15:45:59.696617|S|100|2.04|0|100
C|PACB|20260112|15:46:12.180136|S|100|2.04|0|100
C|PACB|20260112|15:46:15.489000|S|300|2.04|0|300
C|PACB|20260112|15:46:30.026923|S|200|2.04|0|200
C|PACB|20260112|15:49:21.967866|S|1|2.03|0|1
C|PACB|20260112|15:49:40.936443|S|100|2.04|0|100
C|PACB|20260112|15:49:40.936545|S|300|2.04|0|300
C|PACB|20260112|15:49:40.936545|S|400|2.04|0|400
C|PACB|20260112|15:49:41.109976|S|200|2.04|0|200
C|PACB|20260112|15:49:41.109976|S|400|2.04|0|400
C|PACB|20260112|15:49:41.109976|S|800|2.04|0|800
C|PACB|20260112|15:50:12.095680|S|200|2.025|0|200
C|PACB|20260112|15:50:12.095785|S|300|2.025|0|300
C|PACB|20260112|15:50:21.143408|S|2203|2.025|0|2203
C|PACB|20260112|15:50:21.143556|S|417|2.025|0|417
C|PACB|20260112|15:50:36.186027|S|200|2.03|0|200
C|PACB|20260112|15:50:43.204243|S|165|2.025|0|165
C|PACB|20260112|15:50:43.397931|S|100|2.03|0|100
C|PACB|20260112|15:50:43.398029|S|100|2.03|0|100
C|PACB|20260112|15:50:49.466088|S|400|2.03|0|400
C|PACB|20260112|15:50:51.117392|S|400|2.03|0|400
C|PACB|20260112|15:50:56.592809|S|400|2.03|0|400
C|PACB|20260112|15:51:00.032402|S|400|2.03|0|400
C|PACB|20260112|15:51:02.332255|S|400|2.025|0|400
C|PACB|20260112|15:51:02.358332|S|400|2.025|0|400
C|PACB|20260112|15:51:07.550716|S|100|2.025|0|100
C|PACB|20260112|15:51:08.224580|S|90|2.025|0|90
C|PACB|20260112|15:51:09.259897|S|100|2.025|0|100
C|PACB|20260112|15:51:57.349508|S|1|2.02|0|1
C|PACB|20260112|15:52:00.126364|S|80|2.03|0|80
C|PACB|20260112|15:52:20.015729|S|320|2.03|0|320
C|PACB|20260112|15:52:20.015729|S|680|2.03|0|680
C|PACB|20260112|15:52:20.029686|S|300|2.03|0|300
C|PACB|20260112|15:53:00.686619|S|2|2.02|0|2
C|PACB|20260112|15:53:08.222363|S|60|2.025|0|60
C|PACB|20260112|15:53:09.596749|S|70|2.025|0|70
C|PACB|20260112|15:53:09.600948|S|120|2.025|0|120
C|PACB|20260112|15:53:10.013279|S|90|2.03|0|90
C|PACB|20260112|15:53:10.020523|S|8|2.03|0|8
C|PACB|20260112|15:53:10.020523|S|32|2.03|0|32
C|PACB|20260112|15:53:10.020523|S|400|2.03|0|400
C|PACB|20260112|15:53:12.140147|S|2|2.02|0|2
C|PACB|20260112|15:53:26.090978|S|19|2.02|0|19
C|PACB|20260112|15:54:40.566819|S|1|2.02|0|1
C|PACB|20260112|15:54:40.566819|S|4|2.02|0|4
C|PACB|20260112|15:54:51.410945|S|1|2.02|0|1
C|PACB|20260112|15:54:56.195812|S|1|2.02|0|1
C|PACB|20260112|15:55:00.802481|S|1|2.02|0|1
C|PACB|20260112|15:55:03.028877|S|200|2.025|0|200
C|PACB|20260112|15:55:03.365856|S|52|2.025|0|52
C|PACB|20260112|15:55:03.365856|S|248|2.025|0|248
C|PACB|20260112|15:55:03.365934|S|146|2.025|0|146
C|PACB|20260112|15:55:03.422821|S|100|2.025|0|100
C|PACB|20260112|15:55:10.281593|S|1|2.02|0|1
C|PACB|20260112|15:55:18.688067|S|195|2.02|0|195
C|PACB|20260112|15:55:20.059729|S|20|2.025|0|20
C|PACB|20260112|15:55:20.066843|S|510|2.03|0|510
C|PACB|20260112|15:55:20.066843|S|400|2.03|0|400
C|PACB|20260112|15:55:20.087430|S|100|2.03|0|100
C|PACB|20260112|15:55:20.089271|S|70|2.03|0|70
C|PACB|20260112|15:55:53.941640|S|25|2.02|0|25
C|PACB|20260112|15:56:00.622528|S|100|2.025|0|100
C|PACB|20260112|15:56:01.165706|S|6|2.02|0|6
C|PACB|20260112|15:56:01.516019|S|80|2.025|0|80
C|PACB|20260112|15:56:01.519760|S|70|2.025|0|70
C|PACB|20260112|15:56:01.906804|S|70|2.03|0|70
C|PACB|20260112|15:56:01.918852|S|330|2.03|0|330
C|PACB|20260112|15:56:01.918852|S|850|2.03|0|850
C|PACB|20260112|15:56:08.097215|S|70|2.025|0|70
C|PACB|20260112|15:56:08.155024|S|70|2.025|0|70
C|PACB|20260112|15:56:13.372071|S|70|2.025|0|70
C|PACB|20260112|15:56:13.374603|S|100|2.025|0|100
C|PACB|20260112|15:56:15.771250|S|2|2.02|0|2
C|PACB|20260112|15:56:22.644949|S|1|2.02|0|1
C|PACB|20260112|15:56:26.704876|S|1|2.02|0|1
C|PACB|20260112|15:56:30.253636|S|100|2.01|0|100
C|PACB|20260112|15:56:40.757090|S|1|2.01|0|1
C|PACB|20260112|15:56:40.757091|S|400|2.01|0|400
C|PACB|20260112|15:56:58.397887|S|1|2.01|0|1
C|PACB|20260112|15:57:08.688076|S|1|2.01|0|1
C|PACB|20260112|15:57:19.065870|S|1|2.01|0|1
C|PACB|20260112|15:57:24.861585|S|2|2.01|0|2
C|PACB|20260112|15:57:25.279654|S|120|2.015|0|120
C|PACB|20260112|15:57:29.913003|S|2|2.01|0|2
C|PACB|20260112|15:57:30.131855|S|70|2.015|0|70
C|PACB|20260112|15:57:30.140324|S|1040|2.015|0|1040
C|PACB|20260112|15:57:30.164761|S|60|2.015|0|60
C|PACB|20260112|15:57:30.168054|S|190|2.015|0|190
C|PACB|20260112|15:57:30.195128|S|100|2.015|0|100
C|PACB|20260112|15:57:41.351655|S|1|2.01|0|1
C|PACB|20260112|15:58:32.443048|S|60|2.015|0|60
C|PACB|20260112|15:58:36.562562|S|10|2.015|0|10
C|PACB|20260112|15:58:36.571362|S|329|2.02|0|329
C|PACB|20260112|15:58:36.571362|S|541|2.015|0|541
C|PACB|20260112|15:58:42.681764|S|71|2.02|0|71
C|PACB|20260112|15:58:42.685286|S|120|2.02|0|120
C|PACB|20260112|15:58:42.756598|S|90|2.02|0|90
C|PACB|20260112|15:58:42.768246|S|190|2.02|0|190
C|PACB|20260112|15:59:22.406868|S|80|2.015|0|80
C|PACB|20260112|15:59:22.722691|S|70|2.015|0|70
C|PACB|20260112|15:59:24.389366|S|70|2.015|0|70
C|PACB|20260112|15:59:24.394697|S|140|2.015|0|140
C|PACB|20260112|15:59:24.764454|S|120|2.015|0|120
C|PACB|20260112|15:59:24.771242|S|670|2.015|0|670
C|PACB|20260112|15:59:24.784124|S|540|2.015|0|540
C|PACB|20260112|15:59:28.338515|S|120|2.015|0|120
C|PACB|20260112|15:59:28.397666|S|70|2.015|0|70
C|PACB|20260112|15:59:28.600641|S|20|2.015|0|20
C|PACB|20260112|15:59:28.600641|S|50|2.015|0|50
C|PACB|20260112|15:59:28.606204|S|80|2.015|0|80
C|PACB|20260112|15:59:33.346836|S|90|2.015|0|90
C|PACB|20260112|15:59:33.844882|S|70|2.015|0|70
C|PACB|20260112|15:59:34.653905|S|100|2.015|0|100
C|PACB|20260112|15:59:36.929982|S|90|2.015|0|90
C|PACB|20260112|15:59:36.929982|S|10|2.015|0|10
C|PACB|20260112|15:59:37.024706|S|90|2.015|0|90
C|PACB|20260112|15:59:37.030494|S|160|2.015|0|160
C|PACB|20260112|15:59:37.030494|S|50|2.015|0|50
C|PACB|20260112|15:59:37.030495|S|400|2.02|0|400
C|PACB|20260112|15:59:37.030495|S|90|2.02|0|90
C|PACB|20260112|15:59:37.030495|S|190|2.015|0|190
C|PACB|20260112|15:59:39.338363|S|70|2.02|0|70
C|PACB|20260112|15:59:41.522938|S|100|2.015|0|100
C|PACB|20260112|15:59:43.840972|S|100|2.015|0|100
C|PACB|20260112|15:59:46.604487|S|90|2.015|0|90
C|PACB|20260112|15:59:46.609966|S|400|2.02|0|400
C|PACB|20260112|15:59:46.609966|S|138|2.015|0|138
C|PACB|20260112|15:59:46.609967|S|52|2.02|0|52
C|PACB|20260112|15:59:47.018856|S|70|2.02|0|70
C|PACB|20260112|15:59:47.036371|S|120|2.02|0|120
C|PACB|20260112|15:59:47.040076|S|70|2.015|0|70
C|PACB|20260112|15:59:48.212707|S|57|2.015|0|57
C|PACB|20260112|15:59:48.512800|S|92|2.015|0|92
C|PACB|20260112|15:59:49.930947|S|62|2.015|0|62
C|PACB|20260112|15:59:50.657455|S|4|2.02|0|4
C|PACB|20260112|15:59:53.080961|S|100|2.015|0|100
C|PACB|20260112|15:59:54.482176|S|13|2.015|0|13
C|PACB|20260112|15:59:57.004604|S|8|2.015|0|8
C|PACB|20260112|15:59:58.647148|S|48|2.015|0|48
C|PACK|20260112|11:13:06.091532|S|38|6.05|0|38
C|PACK|20260112|15:13:27.871407|S|35|5.97|0|35
C|PACK|20260112|15:27:15.740135|S|3|5.97|0|3
C|PACK|20260112|15:27:15.740147|S|35|5.97|0|35
C|PACK|20260112|15:43:25.035769|S|38|5.98|0|38
C|PACK|20260112|15:58:29.573202|S|26|5.96|0|26
C|PACK|20260112|15:58:29.647619|S|20|5.96|0|20
C|PACK|20260112|15:59:34.717522|S|44|5.98|0|44
C|PACK|20260112|15:59:46.473108|S|100|5.98|0|100
C|PACS|20260112|09:30:07.054934|S|26|41.34|0|26
C|PACS|20260112|09:30:07.054954|S|9|41.34|0|9
C|PACS|20260112|09:30:07.058389|S|2|41.34|0|2
C|PACS|20260112|11:32:11.023456|S|7|41.675|0|7
C|PACS|20260112|11:32:11.073727|S|1|41.675|0|1
C|PACS|20260112|11:42:52.170330|S|1|41.45|0|1
C|PACS|20260112|12:03:12.932639|S|1|41.56|0|1
C|PACS|20260112|12:03:32.126396|S|1|41.52|0|1
C|PACS|20260112|12:03:32.256344|S|1|41.52|0|1
C|PACS|20260112|13:08:23.968371|S|13|41.59|0|13
C|PACS|20260112|14:43:23.219267|S|4|41.55|0|4
C|PACS|20260112|14:44:04.161558|S|60|41.56|0|60
C|PACS|20260112|15:33:29.154854|S|2|41.74|0|2
C|PACS|20260112|15:55:23.500025|S|100|41.785|0|100
C|PACS|20260112|15:58:43.336070|S|1|41.6|0|1
C|PAG|20260112|14:18:44.635865|S|1|165.87|0|1
C|PAGP|20260112|09:30:07.061677|S|100|19.95|0|100
C|PAGP|20260112|09:30:07.288299|S|100|19.95|0|100
C|PAGP|20260112|09:42:20.329516|S|100|20.025|0|100
C|PAGP|20260112|09:47:09.982539|S|100|20.035|0|100
C|PAGP|20260112|09:55:49.771955|S|100|19.995|0|100
C|PAGP|20260112|11:31:07.019675|S|100|20.01|0|100
C|PAGP|20260112|11:44:36.152345|S|98|20.03|0|98
C|PAGP|20260112|11:58:25.906212|S|100|20.05|0|100
C|PAGP|20260112|12:03:59.843853|S|20|20.08|0|20
C|PAGP|20260112|12:08:06.645832|S|10|20.1|0|10
C|PAGP|20260112|12:08:56.680515|S|11|20.08|0|11
C|PAGP|20260112|12:41:48.418758|S|100|20.08|0|100
C|PAGP|20260112|12:45:45.021069|S|100|20.07|0|100
C|PAGP|20260112|12:55:57.049851|S|4|20.07|0|4
C|PAGP|20260112|13:08:11.086567|S|39|20.06|0|39
C|PAGP|20260112|13:11:49.528671|S|12|20.07|0|12
C|PAGP|20260112|13:33:15.890471|S|25|20.06|0|25
C|PAGP|20260112|13:50:00.639716|S|31|20.05|0|31
C|PAGP|20260112|13:57:05.588881|S|5|20.055|0|5
C|PAGP|20260112|14:04:52.377586|S|64|20.07|0|64
C|PAGP|20260112|14:15:20.388960|S|100|20.07|0|100
C|PAGP|20260112|14:16:18.904067|S|100|20.07|0|100
C|PAGP|20260112|14:17:13.330899|S|100|20.07|0|100
C|PAGP|20260112|14:30:11.925795|S|200|20.055|0|200
C|PAGP|20260112|14:30:50.494754|S|100|20.055|0|100
C|PAGP|20260112|14:44:22.999006|S|100|20.07|0|100
C|PAGP|20260112|14:55:26.544473|S|100|20.08|0|100
C|PAGP|20260112|15:03:54.274422|S|100|20.065|0|100
C|PAGP|20260112|15:04:05.777861|S|100|20.065|0|100
C|PAGP|20260112|15:04:21.247201|S|36|20.07|0|36
C|PAGP|20260112|15:05:00.054767|S|100|20.065|0|100
C|PAGP|20260112|15:05:19.027623|S|100|20.065|0|100
C|PAGP|20260112|15:05:48.451051|S|4|20.06|0|4
C|PAGP|20260112|15:06:53.956615|S|100|20.06|0|100
C|PAGP|20260112|15:08:16.218238|S|79|20.06|0|79
C|PAGP|20260112|15:08:51.927159|S|100|20.06|0|100
C|PAGP|20260112|15:09:59.597597|S|76|20.06|0|76
C|PAGP|20260112|15:10:30.993436|S|100|20.06|0|100
C|PAGP|20260112|15:10:42.862191|S|100|20.06|0|100
C|PAGP|20260112|15:15:49.750843|S|100|20.05|0|100
C|PAGP|20260112|15:15:55.519029|S|100|20.05|0|100
C|PAGP|20260112|15:15:58.095880|S|25|20.05|0|25
C|PAGP|20260112|15:16:06.959078|S|25|20.05|0|25
C|PAGP|20260112|15:16:06.959078|S|75|20.05|0|75
C|PAGP|20260112|15:16:32.972972|S|3|20.055|0|3
C|PAGP|20260112|15:16:45.343008|S|3|20.055|0|3
C|PAGP|20260112|15:17:27.067968|S|100|20.05|0|100
C|PAGP|20260112|15:17:55.503115|S|100|20.05|0|100
C|PAGP|20260112|15:19:18.372533|S|100|20.065|0|100
C|PAGP|20260112|15:21:32.116504|S|100|20.07|0|100
C|PAGP|20260112|15:21:42.050916|S|100|20.06|0|100
C|PAGP|20260112|15:26:56.177718|S|100|20.06|0|100
C|PAGP|20260112|15:28:13.026748|S|100|20.05|0|100
C|PAGP|20260112|15:28:26.167812|S|100|20.05|0|100
C|PAGP|20260112|15:28:41.792048|S|67|20.05|0|67
C|PAGP|20260112|15:29:58.549846|S|100|20.05|0|100
C|PAGP|20260112|15:30:14.969598|S|78|20.05|0|78
C|PAGP|20260112|15:31:25.189951|S|34|20.05|0|34
C|PAGP|20260112|15:31:42.763318|S|100|20.055|0|100
C|PAGP|20260112|15:31:46.982990|S|17|20.055|0|17
C|PAGP|20260112|15:31:53.856638|S|100|20.055|0|100
C|PAGP|20260112|15:35:58.598110|S|100|20.05|0|100
C|PAGP|20260112|15:42:15.402391|S|100|20.04|0|100
C|PAGP|20260112|15:44:01.972854|S|12|20.045|0|12
C|PAGP|20260112|15:44:38.016403|S|140|20.045|0|140
C|PAGP|20260112|15:45:53.845958|S|6|20.06|0|6
C|PAGP|20260112|15:45:54.845831|S|6|20.06|0|6
C|PAGP|20260112|15:47:28.240268|S|6|20.05|0|6
C|PAGP|20260112|15:51:01.174832|S|400|20.045|0|400
C|PAGP|20260112|15:51:05.985492|S|400|20.055|0|400
C|PAGP|20260112|15:52:50.675608|S|85|20.05|0|85
C|PAGP|20260112|15:54:22.582513|S|100|20.045|0|100
C|PAGP|20260112|15:54:22.582525|S|217|20.045|0|217
C|PAGP|20260112|15:54:22.582587|S|83|20.045|0|83
C|PAGP|20260112|15:54:30.010266|S|100|20.04|0|100
C|PAGP|20260112|15:55:01.314142|S|100|20.04|0|100
C|PAGP|20260112|15:55:25.892638|S|12|20.045|0|12
C|PAGP|20260112|15:56:16.198829|S|200|20.03|0|200
C|PAGP|20260112|15:56:16.198923|S|100|20.04|0|100
C|PAGP|20260112|15:56:16.209295|S|428|20.035|0|428
C|PAGP|20260112|15:56:16.209362|S|172|20.035|0|172
C|PAGP|20260112|15:56:19.386229|S|37|20.03|0|37
C|PAGP|20260112|15:58:55.621736|S|34|20.025|0|34
C|PAGP|20260112|15:59:08.063669|S|100|20.025|0|100
C|PAGP|20260112|15:59:13.074619|S|100|20.025|0|100
C|PAGP|20260112|15:59:21.113792|S|100|20.025|0|100
C|PAGP|20260112|15:59:25.041982|S|194|20.025|0|194
C|PAGP|20260112|15:59:50.162598|S|323|20.025|0|323
C|PAGP|20260112|15:59:51.559874|S|5|20.01|0|5
C|PAGP|20260112|15:59:52.651930|S|70|20.02|0|70
C|PAGS|20260112|09:40:22.370615|S|100|10.12|0|100
C|PAGS|20260112|09:47:01.687595|S|325|10.1|0|325
C|PAGS|20260112|10:00:32.847998|S|100|10.225|0|100
C|PAGS|20260112|10:00:32.848109|S|100|10.225|0|100
C|PAGS|20260112|10:00:32.848189|S|100|10.225|0|100
C|PAGS|20260112|10:40:07.824015|S|100|10.27|0|100
C|PAGS|20260112|10:46:19.372290|S|126|10.285|0|126
C|PAGS|20260112|10:46:19.372359|S|200|10.285|0|200
C|PAGS|20260112|10:53:47.603964|S|1300|10.305|0|1300
C|PAGS|20260112|10:56:08.271938|S|158|10.275|0|158
C|PAGS|20260112|10:56:08.272016|S|158|10.275|0|158
C|PAGS|20260112|10:56:08.272080|S|84|10.275|0|84
C|PAGS|20260112|11:11:13.905741|S|198|10.265|0|198
C|PAGS|20260112|11:29:22.815953|S|1|10.31|0|1
C|PAGS|20260112|11:39:05.948411|S|198|10.315|0|198
C|PAGS|20260112|11:45:58.354543|S|200|10.295|0|200
C|PAGS|20260112|11:45:58.354611|S|200|10.295|0|200
C|PAGS|20260112|11:49:10.466183|S|100|10.33|0|100
C|PAGS|20260112|11:57:56.504830|S|198|10.355|0|198
C|PAGS|20260112|11:57:56.504907|S|198|10.355|0|198
C|PAGS|20260112|12:00:03.901298|S|198|10.335|0|198
C|PAGS|20260112|12:00:03.901371|S|2|10.335|0|2
C|PAGS|20260112|12:12:56.434690|S|198|10.315|0|198
C|PAGS|20260112|12:26:44.448830|S|100|10.325|0|100
C|PAGS|20260112|12:27:38.442542|S|100|10.32|0|100
C|PAGS|20260112|12:27:38.442543|S|100|10.32|0|100
C|PAGS|20260112|12:27:38.442718|S|200|10.32|0|200
C|PAGS|20260112|12:27:38.442736|S|200|10.32|0|200
C|PAGS|20260112|12:43:09.863954|S|100|10.345|0|100
C|PAGS|20260112|12:46:49.046643|S|100|10.33|0|100
C|PAGS|20260112|12:48:23.142299|S|248|10.345|0|248
C|PAGS|20260112|12:48:23.142377|S|152|10.345|0|152
C|PAGS|20260112|12:48:23.175331|S|96|10.345|0|96
C|PAGS|20260112|12:48:23.175397|S|248|10.345|0|248
C|PAGS|20260112|12:52:20.382883|S|100|10.35|0|100
C|PAGS|20260112|12:55:10.032038|S|10|10.36|0|10
C|PAGS|20260112|12:59:29.009826|S|100|10.36|0|100
C|PAGS|20260112|13:15:14.025033|S|2|10.35|0|2
C|PAGS|20260112|13:15:48.601830|S|100|10.355|0|100
C|PAGS|20260112|13:17:35.056164|S|100|10.36|0|100
C|PAGS|20260112|13:19:52.948811|S|100|10.355|0|100
C|PAGS|20260112|13:22:02.275187|S|100|10.37|0|100
C|PAGS|20260112|13:24:24.123234|S|10|10.37|0|10
C|PAGS|20260112|13:29:10.425397|S|100|10.37|0|100
C|PAGS|20260112|13:31:17.732598|S|100|10.36|0|100
C|PAGS|20260112|13:31:33.464120|S|100|10.37|0|100
C|PAGS|20260112|13:31:33.477498|S|100|10.37|0|100
C|PAGS|20260112|13:35:33.445233|S|100|10.35|0|100
C|PAGS|20260112|13:39:51.228367|S|100|10.35|0|100
C|PAGS|20260112|13:43:53.515024|S|10|10.34|0|10
C|PAGS|20260112|13:46:08.744612|S|100|10.33|0|100
C|PAGS|20260112|13:48:11.753175|S|100|10.36|0|100
C|PAGS|20260112|13:59:49.794324|S|389|10.365|0|389
C|PAGS|20260112|13:59:54.176358|S|10|10.37|0|10
C|PAGS|20260112|13:59:58.513458|S|389|10.375|0|389
C|PAGS|20260112|14:13:01.106629|S|99|10.38|0|99
C|PAGS|20260112|14:13:01.106629|S|1|10.38|0|1
C|PAGS|20260112|14:17:19.323621|S|5|10.4|0|5
C|PAGS|20260112|14:19:33.780818|S|1|10.39|0|1
C|PAGS|20260112|14:19:33.780818|S|1|10.39|0|1
C|PAGS|20260112|14:33:32.723044|S|100|10.39|0|100
C|PAGS|20260112|14:37:10.953258|S|100|10.39|0|100
C|PAGS|20260112|14:37:43.416432|S|100|10.4|0|100
C|PAGS|20260112|14:39:04.851020|S|100|10.41|0|100
C|PAGS|20260112|14:40:45.615139|S|389|10.405|0|389
C|PAGS|20260112|14:42:42.170651|S|1|10.4|0|1
C|PAGS|20260112|14:51:33.553215|S|5|10.42|0|5
C|PAGS|20260112|14:52:06.377783|S|4|10.42|0|4
C|PAGS|20260112|14:52:06.398160|S|10|10.425|0|10
C|PAGS|20260112|14:52:24.269396|S|5|10.425|0|5
C|PAGS|20260112|15:00:23.006834|S|389|10.425|0|389
C|PAGS|20260112|15:00:23.006909|S|111|10.425|0|111
C|PAGS|20260112|15:02:21.083597|S|10|10.425|0|10
C|PAGS|20260112|15:02:43.979382|S|1|10.4|0|1
C|PAGS|20260112|15:05:42.342623|S|100|10.41|0|100
C|PAGS|20260112|15:05:42.343167|S|100|10.41|0|100
C|PAGS|20260112|15:05:43.447236|S|389|10.405|0|389
C|PAGS|20260112|15:05:43.456716|S|282|10.4|0|282
C|PAGS|20260112|15:10:34.164751|S|389|10.405|0|389
C|PAGS|20260112|15:13:41.877345|S|5|10.41|0|5
C|PAGS|20260112|15:15:31.724395|S|100|10.41|0|100
C|PAGS|20260112|15:15:31.724644|S|200|10.41|0|200
C|PAGS|20260112|15:18:28.368517|S|1|10.41|0|1
C|PAGS|20260112|15:18:28.368526|S|36|10.41|0|36
C|PAGS|20260112|15:20:34.376946|S|5|10.41|0|5
C|PAGS|20260112|15:20:55.219652|S|1|10.41|0|1
C|PAGS|20260112|15:20:55.750421|S|1|10.41|0|1
C|PAGS|20260112|15:22:21.115482|S|8|10.405|0|8
C|PAGS|20260112|15:24:19.085954|S|19|10.4|0|19
C|PAGS|20260112|15:27:08.621899|S|6|10.42|0|6
C|PAGS|20260112|15:31:40.823029|S|200|10.42|0|200
C|PAGS|20260112|15:36:12.553122|S|200|10.42|0|200
C|PAGS|20260112|15:36:20.241080|S|18|10.42|0|18
C|PAGS|20260112|15:36:20.241081|S|200|10.42|0|200
C|PAGS|20260112|15:36:43.769882|S|100|10.415|0|100
C|PAGS|20260112|15:36:48.432726|S|487|10.405|0|487
C|PAGS|20260112|15:40:52.183292|S|6|10.41|0|6
C|PAGS|20260112|15:43:00.180649|S|18|10.4|0|18
C|PAGS|20260112|15:43:16.182758|S|487|10.395|0|487
C|PAGS|20260112|15:44:46.417004|S|200|10.4|0|200
C|PAGS|20260112|15:44:46.417014|S|200|10.4|0|200
C|PAGS|20260112|15:44:51.923056|S|152|10.41|0|152
C|PAGS|20260112|15:44:51.923372|S|48|10.41|0|48
C|PAGS|20260112|15:44:57.236061|S|100|10.41|0|100
C|PAGS|20260112|15:45:56.881223|S|12|10.4|0|12
C|PAGS|20260112|15:46:50.009208|S|49|10.4|0|49
C|PAGS|20260112|15:47:42.467633|S|487|10.395|0|487
C|PAGS|20260112|15:51:04.134980|S|487|10.375|0|487
C|PAGS|20260112|15:51:04.135059|S|313|10.375|0|313
C|PAGS|20260112|15:51:04.141202|S|174|10.375|0|174
C|PAGS|20260112|15:51:41.744935|S|6|10.38|0|6
C|PAGS|20260112|15:58:47.456146|S|5|10.42|0|5
C|PAGS|20260112|15:59:12.652326|S|6|10.43|0|6
C|PAGS|20260112|15:59:14.853094|S|8|10.43|0|8
C|PAGS|20260112|15:59:15.508129|S|19|10.43|0|19
C|PAGS|20260112|15:59:16.536878|S|167|10.43|0|167
C|PAGS|20260112|15:59:48.628782|S|200|10.425|0|200
C|PAGS|20260112|15:59:48.628852|S|200|10.425|0|200
C|PAGS|20260112|15:59:48.628913|S|200|10.425|0|200
C|PAGS|20260112|15:59:48.628973|S|200|10.425|0|200
C|PAGS|20260112|15:59:50.093788|S|5|10.425|0|5
C|PAGS|20260112|15:59:51.791261|S|24|10.425|0|24
C|PAGS|20260112|15:59:55.133260|S|4|10.43|0|4
C|PAGS|20260112|15:59:55.879441|S|6|10.43|0|6
C|PAGS|20260112|15:59:56.032949|S|55|10.43|0|55
C|PAGS|20260112|15:59:56.074756|S|8|10.43|0|8
C|PAGS|20260112|15:59:56.953900|S|35|10.43|0|35
C|PAHC|20260112|11:27:51.059360|S|1|40.13|0|1
C|PAHC|20260112|11:28:20.207413|S|1|40.13|0|1
C|PAHC|20260112|11:28:25.150150|S|1|40.13|0|1
C|PAHC|20260112|12:20:26.186924|S|1|39.78|0|1
C|PAHC|20260112|13:24:06.555168|S|1|39.5|0|1
C|PAHC|20260112|13:24:06.555168|S|1|39.52|0|1
C|PAHC|20260112|15:54:40.489961|S|23|39.81|0|23
C|PAHC|20260112|15:54:40.490026|S|22|39.81|0|22
C|PAL|20260112|09:55:53.814022|S|83|9.91|0|83
C|PAL|20260112|09:56:26.464649|S|83|9.79|0|83
C|PAL|20260112|09:56:36.213456|S|83|9.98|0|83
C|PAL|20260112|10:32:21.114373|S|11|9.73|0|11
C|PAL|20260112|10:32:31.929578|S|11|9.73|0|11
C|PAL|20260112|10:32:53.949543|S|1|9.7|0|1
C|PAL|20260112|10:32:57.882705|S|1|9.71|0|1
C|PAL|20260112|10:33:56.968176|S|1|9.73|0|1
C|PAL|20260112|10:34:00.478029|S|1|9.74|0|1
C|PAL|20260112|10:34:10.594513|S|1|9.7|0|1
C|PAL|20260112|10:34:13.064082|S|1|9.71|0|1
C|PAL|20260112|10:34:45.644127|S|1|9.7|0|1
C|PAL|20260112|10:35:08.307565|S|1|9.7|0|1
C|PAL|20260112|10:35:27.538791|S|1|9.69|0|1
C|PAL|20260112|10:35:32.071218|S|1|9.69|0|1
C|PAL|20260112|10:35:35.971102|S|1|9.71|0|1
C|PAL|20260112|10:35:35.971110|S|33|9.69|0|33
C|PAL|20260112|10:35:38.862775|S|33|9.7|0|33
C|PAL|20260112|10:35:38.862786|S|33|9.7|0|33
C|PAL|20260112|10:35:38.863385|S|33|9.7|0|33
C|PAL|20260112|10:35:38.863417|S|32|9.69|0|32
C|PAL|20260112|10:35:38.863417|S|1|9.7|0|1
C|PAL|20260112|10:35:38.863991|S|1|9.69|0|1
C|PAL|20260112|10:35:38.870487|S|1|9.72|0|1
C|PAL|20260112|10:39:07.284399|S|1|9.76|0|1
C|PAL|20260112|10:39:22.952309|S|1|9.75|0|1
C|PAL|20260112|10:39:34.616068|S|1|9.74|0|1
C|PAL|20260112|10:40:10.678496|S|1|9.74|0|1
C|PAL|20260112|10:40:10.678496|S|1|9.76|0|1
C|PAL|20260112|10:41:22.724036|S|1|9.71|0|1
C|PAL|20260112|10:41:25.779965|S|1|9.7|0|1
C|PAL|20260112|10:41:49.388105|S|11|9.71|0|11
C|PAL|20260112|10:41:52.002499|S|11|9.71|0|11
C|PAL|20260112|10:41:54.238528|S|11|9.71|0|11
C|PAL|20260112|10:41:56.317347|S|11|9.71|0|11
C|PAL|20260112|10:41:58.245528|S|11|9.71|0|11
C|PAL|20260112|10:45:41.886412|S|1|9.69|0|1
C|PALI|20260112|09:32:00.330291|S|2|1.935|0|2
C|PALI|20260112|09:40:00.092039|S|300|1.89|0|300
C|PALI|20260112|09:48:32.113810|S|500|1.885|0|500
C|PALI|20260112|09:53:15.692615|S|700|1.9|0|700
C|PALI|20260112|10:06:54.205152|S|100|1.85|0|100
C|PALI|20260112|10:09:24.488820|S|900|1.845|0|900
C|PALI|20260112|10:09:24.488820|S|100|1.85|0|100
C|PALI|20260112|10:18:06.254925|S|335|1.86|0|335
C|PALI|20260112|10:18:06.254925|S|100|1.86|0|100
C|PALI|20260112|10:18:06.254925|S|365|1.86|0|365
C|PALI|20260112|10:18:43.277557|S|465|1.86|0|465
C|PALI|20260112|10:18:43.277557|S|100|1.86|0|100
C|PALI|20260112|10:18:43.277558|S|235|1.86|0|235
C|PALI|20260112|10:32:51.352646|S|100|1.88|0|100
C|PALI|20260112|10:56:50.804932|S|2|1.9|0|2
C|PALI|20260112|10:59:35.905183|S|100|1.9|0|100
C|PALI|20260112|11:14:09.790094|S|100|1.89|0|100
C|PALI|20260112|11:19:20.076718|S|100|1.9|0|100
C|PALI|20260112|11:19:20.076719|S|55|1.9|0|55
C|PALI|20260112|11:36:29.721419|S|100|1.89|0|100
C|PALI|20260112|11:58:21.328265|S|1|1.9|0|1
C|PALI|20260112|12:07:12.670954|S|25|1.89|0|25
C|PALI|20260112|12:14:00.714654|S|100|1.89|0|100
C|PALI|20260112|12:14:15.412848|S|200|1.89|0|200
C|PALI|20260112|12:14:29.028473|S|200|1.89|0|200
C|PALI|20260112|12:20:15.189528|S|100|1.87|0|100
C|PALI|20260112|12:50:33.033636|S|100|1.84|0|100
C|PALI|20260112|12:53:11.829847|S|1000|1.835|0|1000
C|PALI|20260112|12:53:11.829875|S|100|1.84|0|100
C|PALI|20260112|12:53:11.829876|S|900|1.84|0|900
C|PALI|20260112|12:56:28.186339|S|10|1.82|0|10
C|PALI|20260112|13:02:11.889152|S|1000|1.81|0|1000
C|PALI|20260112|13:02:11.891339|S|100|1.82|0|100
C|PALI|20260112|13:02:11.891339|S|100|1.82|0|100
C|PALI|20260112|13:09:25.332116|S|100|1.835|0|100
C|PALI|20260112|13:12:10.351021|S|100|1.835|0|100
C|PALI|20260112|13:12:35.353503|S|100|1.835|0|100
C|PALI|20260112|13:13:52.347502|S|100|1.83|0|100
C|PALI|20260112|13:16:50.376576|S|100|1.83|0|100
C|PALI|20260112|13:19:30.395987|S|100|1.83|0|100
C|PALI|20260112|13:21:10.407418|S|100|1.83|0|100
C|PALI|20260112|13:23:45.424422|S|100|1.83|0|100
C|PALI|20260112|13:25:00.432572|S|100|1.83|0|100
C|PALI|20260112|13:26:15.442708|S|100|1.83|0|100
C|PALI|20260112|13:28:20.456224|S|100|1.825|0|100
C|PALI|20260112|13:30:20.471218|S|100|1.825|0|100
C|PALI|20260112|13:32:00.483418|S|100|1.83|0|100
C|PALI|20260112|13:33:15.495730|S|100|1.825|0|100
C|PALI|20260112|13:34:25.501413|S|100|1.825|0|100
C|PALI|20260112|13:35:02.013810|S|100|1.82|0|100
C|PALI|20260112|13:39:10.529030|S|100|1.825|0|100
C|PALI|20260112|13:40:20.536113|S|100|1.825|0|100
C|PALI|20260112|13:41:25.544256|S|100|1.825|0|100
C|PALI|20260112|13:42:25.551740|S|100|1.825|0|100
C|PALI|20260112|13:45:30.573148|S|100|1.825|0|100
C|PALI|20260112|13:46:30.580859|S|100|1.83|0|100
C|PALI|20260112|13:48:15.593090|S|100|1.83|0|100
C|PALI|20260112|13:53:10.621309|S|100|1.82|0|100
C|PALI|20260112|13:53:12.956282|S|100|1.81|0|100
C|PALI|20260112|13:54:20.628283|S|100|1.82|0|100
C|PALI|20260112|13:55:40.634107|S|100|1.82|0|100
C|PALI|20260112|13:57:10.644453|S|54|1.82|0|54
C|PALI|20260112|13:57:10.644453|S|46|1.82|0|46
C|PALI|20260112|13:58:20.652483|S|46|1.82|0|46
C|PALI|20260112|13:58:20.652483|S|54|1.82|0|54
C|PALI|20260112|13:59:05.657897|S|100|1.82|0|100
C|PALI|20260112|13:59:16.191983|S|46|1.82|0|46
C|PALI|20260112|14:00:45.670392|S|100|1.82|0|100
C|PALI|20260112|14:02:20.679480|S|100|1.82|0|100
C|PALI|20260112|14:03:35.509932|S|100|1.81|0|100
C|PALI|20260112|14:10:40.733773|S|100|1.825|0|100
C|PALI|20260112|14:11:30.740454|S|100|1.83|0|100
C|PALI|20260112|14:12:10.745104|S|100|1.83|0|100
C|PALI|20260112|14:12:55.749590|S|100|1.83|0|100
C|PALI|20260112|14:13:35.755347|S|100|1.83|0|100
C|PALI|20260112|14:14:40.759771|S|100|1.83|0|100
C|PALI|20260112|14:15:55.767962|S|100|1.825|0|100
C|PALI|20260112|14:16:35.772686|S|100|1.825|0|100
C|PALI|20260112|14:17:35.780401|S|100|1.83|0|100
C|PALI|20260112|14:18:40.788250|S|100|1.83|0|100
C|PALI|20260112|14:20:25.798366|S|100|1.83|0|100
C|PALI|20260112|14:21:35.805108|S|100|1.83|0|100
C|PALI|20260112|14:22:30.343104|S|100|1.83|0|100
C|PALI|20260112|14:22:30.812629|S|100|1.83|0|100
C|PALI|20260112|14:23:50.819826|S|100|1.83|0|100
C|PALI|20260112|14:24:04.341151|S|100|1.83|0|100
C|PALI|20260112|14:25:00.827360|S|100|1.83|0|100
C|PALI|20260112|14:25:55.833444|S|100|1.83|0|100
C|PALI|20260112|14:26:30.836601|S|100|1.83|0|100
C|PALI|20260112|14:27:50.844687|S|100|1.835|0|100
C|PALI|20260112|14:29:40.859968|S|100|1.835|0|100
C|PALI|20260112|14:31:15.870786|S|100|1.84|0|100
C|PALI|20260112|14:37:45.913777|S|76|1.84|0|76
C|PALI|20260112|14:37:45.913777|S|24|1.84|0|24
C|PALI|20260112|14:40:55.931627|S|100|1.84|0|100
C|PALI|20260112|14:41:30.934722|S|100|1.84|0|100
C|PALI|20260112|14:41:38.293270|S|100|1.83|0|100
C|PALI|20260112|14:41:52.133699|S|200|1.83|0|200
C|PALI|20260112|14:42:10.939706|S|100|1.84|0|100
C|PALI|20260112|14:42:55.944241|S|100|1.84|0|100
C|PALI|20260112|14:43:20.946373|S|100|1.835|0|100
C|PALI|20260112|14:43:45.949745|S|100|1.835|0|100
C|PALI|20260112|14:44:42.533779|S|200|1.83|0|200
C|PALI|20260112|14:44:55.957379|S|100|1.84|0|100
C|PALI|20260112|14:46:20.965690|S|100|1.84|0|100
C|PALI|20260112|14:46:21.533349|S|100|1.83|0|100
C|PALI|20260112|14:46:27.290168|S|100|1.83|0|100
C|PALI|20260112|14:46:45.472917|S|200|1.83|0|200
C|PALI|20260112|14:47:01.214211|S|25|1.83|0|25
C|PALI|20260112|14:47:01.214211|S|100|1.83|0|100
C|PALI|20260112|14:47:02.257549|S|24|1.84|0|24
C|PALI|20260112|14:47:32.974204|S|100|1.83|0|100
C|PALI|20260112|14:47:51.793398|S|100|1.835|0|100
C|PALI|20260112|14:48:11.812763|S|100|1.835|0|100
C|PALI|20260112|14:48:28.592817|S|100|1.835|0|100
C|PALI|20260112|14:48:41.094604|S|100|1.835|0|100
C|PALI|20260112|14:48:58.272817|S|100|1.83|0|100
C|PALI|20260112|14:49:14.032831|S|100|1.83|0|100
C|PALI|20260112|14:49:33.732885|S|100|1.83|0|100
C|PALI|20260112|14:49:48.132892|S|100|1.83|0|100
C|PALI|20260112|14:50:08.753059|S|100|1.83|0|100
C|PALI|20260112|14:50:25.133321|S|100|1.83|0|100
C|PALI|20260112|14:50:38.093276|S|100|1.83|0|100
C|PALI|20260112|14:50:53.613305|S|100|1.83|0|100
C|PALI|20260112|14:51:11.293252|S|100|1.83|0|100
C|PALI|20260112|14:51:25.073291|S|100|1.83|0|100
C|PALI|20260112|14:51:33.136412|S|100|1.83|0|100
C|PALI|20260112|14:51:47.152807|S|100|1.835|0|100
C|PALI|20260112|14:54:07.943779|S|100|1.83|0|100
C|PALI|20260112|14:54:21.453809|S|100|1.83|0|100
C|PALI|20260112|14:54:31.693341|S|100|1.83|0|100
C|PALI|20260112|14:54:51.433300|S|100|1.835|0|100
C|PALI|20260112|14:55:02.754151|S|100|1.835|0|100
C|PALI|20260112|14:55:22.813336|S|100|1.835|0|100
C|PALI|20260112|14:55:28.192973|S|100|1.835|0|100
C|PALI|20260112|14:55:39.833706|S|100|1.835|0|100
C|PALI|20260112|14:55:52.212653|S|100|1.83|0|100
C|PALI|20260112|14:56:07.312831|S|100|1.83|0|100
C|PALI|20260112|14:56:17.713829|S|100|1.83|0|100
C|PALI|20260112|14:56:27.534227|S|100|1.83|0|100
C|PALI|20260112|14:56:42.873790|S|100|1.83|0|100
C|PALI|20260112|14:56:48.404172|S|100|1.835|0|100
C|PALI|20260112|14:57:07.992838|S|100|1.835|0|100
C|PALI|20260112|14:57:26.632915|S|100|1.835|0|100
C|PALI|20260112|14:57:37.772783|S|100|1.835|0|100
C|PALI|20260112|14:57:49.993235|S|100|1.835|0|100
C|PALI|20260112|14:58:03.113747|S|100|1.835|0|100
C|PALI|20260112|14:58:08.661800|S|100|1.835|0|100
C|PALI|20260112|14:58:26.712837|S|100|1.835|0|100
C|PALI|20260112|14:58:43.278747|S|100|1.835|0|100
C|PALI|20260112|14:58:56.336422|S|100|1.835|0|100
C|PALI|20260112|14:59:12.496355|S|100|1.835|0|100
C|PALI|20260112|14:59:46.994200|S|100|1.835|0|100
C|PALI|20260112|15:00:02.356816|S|100|1.835|0|100
C|PALI|20260112|15:01:41.076061|S|24|1.84|0|24
C|PALI|20260112|15:01:41.076061|S|76|1.84|0|76
C|PALI|20260112|15:02:31.080644|S|100|1.84|0|100
C|PALI|20260112|15:03:46.087301|S|100|1.84|0|100
C|PALI|20260112|15:04:31.091610|S|100|1.84|0|100
C|PALI|20260112|15:07:06.106251|S|100|1.84|0|100
C|PALI|20260112|15:10:31.130226|S|100|1.84|0|100
C|PALI|20260112|15:11:21.136721|S|100|1.84|0|100
C|PALI|20260112|15:12:26.142584|S|100|1.84|0|100
C|PALI|20260112|15:13:21.148527|S|100|1.84|0|100
C|PALI|20260112|15:14:11.155456|S|22|1.84|0|22
C|PALI|20260112|15:14:11.155456|S|78|1.84|0|78
C|PALI|20260112|15:15:16.160395|S|22|1.84|0|22
C|PALI|20260112|15:15:16.160395|S|78|1.84|0|78
C|PALI|20260112|15:16:11.168018|S|100|1.84|0|100
C|PALI|20260112|15:16:46.172187|S|100|1.84|0|100
C|PALI|20260112|15:17:11.174361|S|100|1.84|0|100
C|PALI|20260112|15:17:31.177142|S|100|1.84|0|100
C|PALI|20260112|15:17:56.180061|S|100|1.84|0|100
C|PALI|20260112|15:18:31.183866|S|22|1.84|0|22
C|PALI|20260112|15:18:31.183866|S|78|1.84|0|78
C|PALI|20260112|15:18:56.186681|S|100|1.84|0|100
C|PALI|20260112|15:19:21.188584|S|100|1.84|0|100
C|PALI|20260112|15:19:46.190579|S|22|1.84|0|22
C|PALI|20260112|15:19:46.190579|S|78|1.84|0|78
C|PALI|20260112|15:21:06.112036|S|22|1.84|0|22
C|PALI|20260112|15:21:11.199102|S|100|1.84|0|100
C|PALI|20260112|15:21:41.201373|S|100|1.84|0|100
C|PALI|20260112|15:22:08.584354|S|100|1.84|0|100
C|PALI|20260112|15:22:21.205072|S|100|1.84|0|100
C|PALI|20260112|15:23:16.210312|S|100|1.84|0|100
C|PALI|20260112|15:24:16.217493|S|78|1.84|0|78
C|PALI|20260112|15:24:16.217493|S|22|1.84|0|22
C|PALI|20260112|15:29:01.772884|S|100|1.835|0|100
C|PALI|20260112|15:29:17.733880|S|200|1.835|0|200
C|PALI|20260112|15:29:34.272908|S|100|1.835|0|100
C|PALI|20260112|15:29:51.817129|S|50|1.835|0|50
C|PALI|20260112|15:29:51.817129|S|100|1.835|0|100
C|PALI|20260112|15:30:03.893395|S|100|1.835|0|100
C|PALI|20260112|15:30:13.395176|S|100|1.835|0|100
C|PALI|20260112|15:30:40.117657|S|100|1.835|0|100
C|PALI|20260112|15:31:14.023459|S|102|1.84|0|102
C|PALI|20260112|15:32:06.267599|S|100|1.84|0|100
C|PALI|20260112|15:33:12.033200|S|100|1.83|0|100
C|PALI|20260112|15:33:25.333316|S|100|1.83|0|100
C|PALI|20260112|15:33:36.277978|S|100|1.84|0|100
C|PALI|20260112|15:33:38.773285|S|100|1.83|0|100
C|PALI|20260112|15:33:54.634223|S|100|1.83|0|100
C|PALI|20260112|15:34:13.493290|S|100|1.83|0|100
C|PALI|20260112|15:34:21.283770|S|100|1.84|0|100
C|PALI|20260112|15:34:29.992798|S|100|1.83|0|100
C|PALI|20260112|15:34:39.224952|S|100|1.835|0|100
C|PALI|20260112|15:34:58.872764|S|122|1.835|0|122
C|PALI|20260112|15:35:06.288373|S|100|1.84|0|100
C|PALI|20260112|15:35:09.234031|S|122|1.835|0|122
C|PALI|20260112|15:35:25.493320|S|22|1.83|0|22
C|PALI|20260112|15:35:25.493320|S|78|1.83|0|78
C|PALI|20260112|15:35:25.493320|S|100|1.83|0|100
C|PALI|20260112|15:35:39.153225|S|124|1.835|0|124
C|PALI|20260112|15:35:52.614188|S|124|1.835|0|124
C|PALI|20260112|15:35:56.294512|S|100|1.84|0|100
C|PALI|20260112|15:35:58.560599|S|100|1.835|0|100
C|PALI|20260112|15:36:08.954362|S|124|1.835|0|124
C|PALI|20260112|15:36:11.685843|S|100|1.84|0|100
C|PALI|20260112|15:36:19.474256|S|100|1.835|0|100
C|PALI|20260112|15:36:29.893800|S|200|1.835|0|200
C|PALI|20260112|15:36:39.513275|S|100|1.835|0|100
C|PALI|20260112|15:36:56.302061|S|100|1.835|0|100
C|PALI|20260112|15:37:31.305073|S|100|1.84|0|100
C|PALI|20260112|15:38:16.310614|S|100|1.84|0|100
C|PALI|20260112|15:39:01.315558|S|100|1.84|0|100
C|PALI|20260112|15:39:52.754027|S|700|1.85|0|700
C|PALI|20260112|15:39:52.754044|S|100|1.85|0|100
C|PALI|20260112|15:41:43.675931|S|100|1.86|0|100
C|PALI|20260112|15:41:43.676445|S|200|1.86|0|200
C|PALI|20260112|15:45:21.112998|S|300|1.86|0|300
C|PALI|20260112|15:45:33.813809|S|200|1.86|0|200
C|PALI|20260112|15:45:46.633878|S|200|1.86|0|200
C|PALI|20260112|15:46:04.093201|S|200|1.86|0|200
C|PALI|20260112|15:46:04.093201|S|200|1.86|0|200
C|PALI|20260112|15:46:28.393062|S|200|1.86|0|200
C|PALI|20260112|15:46:28.393062|S|200|1.86|0|200
C|PALI|20260112|15:46:39.373318|S|200|1.86|0|200
C|PALI|20260112|15:46:58.632860|S|200|1.86|0|200
C|PALI|20260112|15:46:58.632860|S|200|1.86|0|200
C|PALI|20260112|15:47:08.553393|S|100|1.86|0|100
C|PALI|20260112|15:47:20.554354|S|200|1.86|0|200
C|PALI|20260112|15:47:20.554354|S|100|1.86|0|100
C|PALI|20260112|15:47:34.354176|S|200|1.865|0|200
C|PALI|20260112|15:47:51.874896|S|300|1.865|0|300
C|PALI|20260112|15:48:17.713907|S|500|1.865|0|500
C|PALI|20260112|15:48:29.992825|S|200|1.865|0|200
C|PALI|20260112|15:48:33.248062|S|100|1.865|0|100
C|PALI|20260112|15:48:50.052870|S|300|1.865|0|300
C|PALI|20260112|15:49:04.273019|S|200|1.865|0|200
C|PALI|20260112|15:49:20.533003|S|300|1.865|0|300
C|PALI|20260112|15:49:37.033536|S|300|1.865|0|300
C|PALI|20260112|15:49:52.993231|S|28|1.865|0|28
C|PALI|20260112|15:49:52.993231|S|272|1.865|0|272
C|PALI|20260112|15:51:10.153940|S|2|1.88|0|2
C|PALI|20260112|15:51:31.396087|S|600|1.885|0|600
C|PALI|20260112|15:51:56.398594|S|100|1.885|0|100
C|PALI|20260112|15:52:21.402433|S|100|1.885|0|100
C|PALI|20260112|15:52:46.405346|S|100|1.885|0|100
C|PALI|20260112|15:53:06.407413|S|100|1.885|0|100
C|PALI|20260112|15:53:26.411128|S|100|1.885|0|100
C|PALI|20260112|15:53:41.412734|S|100|1.89|0|100
C|PALI|20260112|15:54:06.415514|S|100|1.89|0|100
C|PALI|20260112|15:56:27.251747|S|223|1.885|0|223
C|PALI|20260112|15:56:27.251747|S|777|1.885|0|777
C|PALI|20260112|15:57:31.528911|S|200|1.89|0|200
C|PALI|20260112|15:57:31.528912|S|1000|1.89|0|1000
C|PALI|20260112|15:57:31.529043|S|200|1.89|0|200
C|PALI|20260112|15:57:32.136184|S|1100|1.88|0|1100
C|PALI|20260112|15:57:32.140314|S|1000|1.88|0|1000
C|PALI|20260112|15:57:32.143380|S|1800|1.885|0|1800
C|PALI|20260112|15:57:32.154473|S|29|1.88|0|29
C|PALI|20260112|15:57:53.818151|S|100|1.89|0|100
C|PALI|20260112|15:57:53.818151|S|200|1.89|0|200
C|PALI|20260112|15:57:53.820379|S|94|1.89|0|94
C|PALI|20260112|15:57:53.821152|S|6|1.89|0|6
C|PALI|20260112|15:57:53.821152|S|100|1.89|0|100
C|PALI|20260112|15:57:53.821153|S|82|1.89|0|82
C|PALI|20260112|15:57:53.821328|S|100|1.89|0|100
C|PALI|20260112|15:57:53.821376|S|8|1.89|0|8
C|PALI|20260112|15:59:13.501104|S|1100|1.88|0|1100
C|PALI|20260112|15:59:13.501104|S|171|1.88|0|171
C|PALI|20260112|15:59:13.501104|S|153|1.88|0|153
C|PALI|20260112|15:59:20.335240|S|200|1.89|0|200
C|PALI|20260112|15:59:52.949445|S|49|1.885|0|49
C|PALI|20260112|15:59:53.585811|S|61|1.885|0|61
C|PALI|20260112|15:59:53.585811|S|39|1.885|0|39
C|PALL|20260112|09:30:28.347718|S|75|168.7|0|75
C|PALL|20260112|09:32:00.172362|S|63|168.65|0|63
C|PALL|20260112|09:32:22.182851|S|100|168.615|0|100
C|PALL|20260112|09:38:53.130054|S|100|170.18|0|100
C|PALL|20260112|09:44:36.414076|S|100|169.53|0|100
C|PALL|20260112|09:44:36.414078|S|20|169.46|0|20
C|PALL|20260112|09:44:36.414078|S|5|169.67|0|5
C|PALL|20260112|09:44:36.414363|S|1|169.69|0|1
C|PALL|20260112|09:55:09.126074|E|10|170.05|0|10
C|PALL|20260112|10:13:42.740534|S|24|169.91|0|24
C|PALL|20260112|11:24:17.328631|S|26|171.09|0|26
C|PALL|20260112|12:50:06.969234|S|1|171.29|0|1
C|PALL|20260112|14:57:10.831947|S|100|170.79|0|100
C|PALL|20260112|14:57:10.851320|S|120|170.325|0|120
C|PALL|20260112|15:12:44.945219|S|1|169.39|0|1
C|PALL|20260112|15:57:51.453548|S|3|169.63|0|3
C|PAM|20260112|09:43:49.462368|S|57|82.49|0|57
C|PAM|20260112|10:21:33.247286|S|2|84.44|0|2
C|PAM|20260112|10:21:33.248407|S|4|84.44|0|4
C|PAM|20260112|10:37:54.182346|S|4|83.67|0|4
C|PAM|20260112|10:58:57.488101|S|10|83.05|0|10
C|PAM|20260112|10:58:57.488153|S|2|83.06|0|2
C|PAM|20260112|12:41:04.097518|S|2|82.27|0|2
C|PAM|20260112|12:57:57.620543|S|100|81.85|0|100
C|PAM|20260112|15:08:08.257559|S|17|82.84|0|17
C|PAMC|20260112|15:59:15.027464|S|3|49.25|0|3
C|PAMC|20260112|15:59:25.370843|S|35|49.26|0|35
C|PAMC|20260112|15:59:29.151872|S|35|49.26|0|35
C|PAMC|20260112|15:59:34.637112|S|35|49.25|0|35
C|PAMC|20260112|15:59:46.839846|S|35|49.25|0|35
C|PAMC|20260112|15:59:53.270233|S|70|49.25|0|70
C|PAMT|20260112|10:34:41.556374|S|1|12.35|0|1
C|PAMT|20260112|10:34:44.210567|S|1|12.35|0|1
C|PAMT|20260112|10:34:46.261156|S|1|12.34|0|1
C|PAMT|20260112|11:16:37.458181|S|1|12.35|0|1
C|PAMT|20260112|11:16:56.507722|S|1|12.33|0|1
C|PAMT|20260112|11:16:58.862598|S|1|12.32|0|1
C|PAMT|20260112|11:18:05.459867|S|1|12.33|0|1
C|PAMT|20260112|11:18:13.258976|S|1|12.33|0|1
C|PAMT|20260112|11:18:32.509134|S|5|12.34|0|5
C|PAMT|20260112|11:29:43.609872|S|41|12.32|0|41
C|PAMT|20260112|11:36:12.053061|S|10|12.32|0|10
C|PAMT|20260112|11:40:43.216330|S|30|12.38|0|30
C|PAMT|20260112|11:42:28.358460|S|50|12.33|0|50
C|PAMT|20260112|11:42:34.117154|S|1|12.35|0|1
C|PAMT|20260112|11:43:31.361375|S|5|12.35|0|5
C|PAMT|20260112|11:43:51.711038|S|90|12.33|0|90
C|PAMT|20260112|11:43:51.711038|S|45|12.33|0|45
C|PAMT|20260112|11:44:06.711224|S|20|12.3|0|20
C|PAMT|20260112|11:49:29.154441|S|4|12.36|0|4
C|PAMT|20260112|11:50:09.512456|S|36|12.33|0|36
C|PAMT|20260112|11:50:15.184232|S|7|12.33|0|7
C|PAMT|20260112|12:53:25.840767|S|5|12.33|0|5
C|PAMT|20260112|12:54:40.860834|S|1|12.33|0|1
C|PAMT|20260112|12:54:49.300183|S|1|12.33|0|1
C|PAMT|20260112|12:55:11.416140|S|30|12.33|0|30
C|PAMT|20260112|12:55:14.215732|S|1|12.34|0|1
C|PAMT|20260112|12:55:20.110532|S|1|12.32|0|1
C|PAMT|20260112|12:55:27.699237|S|19|12.32|0|19
C|PAMT|20260112|12:55:51.133093|S|1|12.33|0|1
C|PAMT|20260112|12:56:26.507994|S|1|12.33|0|1
C|PAMT|20260112|12:56:56.459648|S|4|12.34|0|4
C|PAMT|20260112|12:57:07.513027|S|1|12.34|0|1
C|PAMT|20260112|12:57:45.708928|S|1|12.34|0|1
C|PAMT|20260112|13:28:54.007478|S|3|12.35|0|3
C|PAMT|20260112|14:18:21.710624|S|1|12.45|0|1
C|PAMT|20260112|14:18:23.716755|S|1|12.43|0|1
C|PAMT|20260112|14:18:26.709834|S|1|12.42|0|1
C|PAMT|20260112|14:20:25.035143|S|1|12.46|0|1
C|PAMT|20260112|14:22:12.612079|S|90|12.46|0|90
C|PAMT|20260112|14:24:39.609721|S|1|12.46|0|1
C|PAMT|20260112|14:25:53.996332|S|1|12.45|0|1
C|PAMT|20260112|14:31:38.224069|S|1|12.44|0|1
C|PAMT|20260112|14:33:24.007907|S|1|12.41|0|1
C|PAMT|20260112|14:33:28.257889|S|1|12.42|0|1
C|PAMT|20260112|14:33:30.609769|S|1|12.42|0|1
C|PANL|20260112|09:37:43.969894|S|10|6.63|0|10
C|PANL|20260112|15:01:50.451709|S|10|6.88|0|10
C|PANW|20260112|09:36:32.914105|S|1|188.42|0|1
C|PANW|20260112|09:36:32.914677|S|3|188.42|0|3
C|PANW|20260112|09:36:50.452448|S|70|188.67|0|70
C|PANW|20260112|09:45:35.941270|S|50|187.6|0|50
C|PANW|20260112|09:49:50.929011|S|100|187.74|0|100
C|PANW|20260112|10:48:10.501982|S|100|189.45|0|100
C|PANW|20260112|11:11:43.461248|S|50|188.99|0|50
C|PANW|20260112|11:38:29.445486|S|2|189.61|0|2
C|PANW|20260112|11:59:53.103461|S|2|189.68|0|2
C|PANW|20260112|12:21:16.626586|S|30|188.45|0|30
C|PANW|20260112|12:21:16.626587|S|70|188.45|0|70
C|PANW|20260112|12:21:16.628192|S|50|188.43|0|50
C|PANW|20260112|12:26:16.376332|S|50|188.345|0|50
C|PANW|20260112|12:48:27.643755|S|40|188.93|0|40
C|PANW|20260112|13:45:53.082688|S|100|188.49|0|100
C|PANW|20260112|14:02:46.121926|S|50|188.11|0|50
C|PANW|20260112|14:13:53.409812|S|26|188.07|0|26
C|PANW|20260112|15:18:47.630903|S|10|188.29|0|10
C|PANW|20260112|15:44:20.730960|S|22|188.58|0|22
C|PANW|20260112|15:49:24.697615|S|100|188.735|0|100
C|PANW|20260112|15:49:24.698936|S|100|188.735|0|100
C|PANW|20260112|15:58:15.951998|S|1|188.96|0|1
C|PANW|20260112|15:58:27.358491|S|100|188.97|0|100
C|PAPI|20260112|09:30:01.049434|S|100|26.68|0|100
C|PAPI|20260112|10:02:48.399400|S|52|26.63|0|52
C|PAPI|20260112|10:03:00.063258|S|56|26.63|0|56
C|PAPI|20260112|12:06:14.536590|S|324|26.55|0|324
C|PAR|20260112|09:30:30.556672|S|1|36.91|0|1
C|PAR|20260112|11:39:45.162903|S|100|37.71|0|100
C|PAR|20260112|11:42:53.833861|S|147|37.64|0|147
C|PAR|20260112|11:42:53.833861|S|53|37.64|0|53
C|PAR|20260112|11:42:53.833861|S|100|37.64|0|100
C|PAR|20260112|11:42:53.833973|S|50|37.64|0|50
C|PAR|20260112|11:42:53.834020|S|50|37.64|0|50
C|PAR|20260112|11:42:53.834021|S|100|37.64|0|100
C|PAR|20260112|11:42:53.834021|S|26|37.64|0|26
C|PAR|20260112|11:42:53.834055|S|98|37.64|0|98
C|PAR|20260112|11:42:53.834114|S|2|37.64|0|2
C|PAR|20260112|11:42:53.834115|S|98|37.64|0|98
C|PAR|20260112|11:42:53.834867|S|67|37.66|0|67
C|PAR|20260112|11:42:53.834867|S|33|37.64|0|33
C|PAR|20260112|11:42:53.834867|S|2|37.64|0|2
C|PAR|20260112|11:43:22.768788|S|2|37.65|0|2
C|PAR|20260112|11:43:56.659640|S|4|37.64|0|4
C|PAR|20260112|11:44:25.112729|S|2|37.65|0|2
C|PAR|20260112|11:54:39.095381|S|25|37.67|0|25
C|PAR|20260112|11:54:39.095381|S|60|37.67|0|60
C|PAR|20260112|11:54:39.096190|S|40|37.66|0|40
C|PAR|20260112|11:55:32.279897|S|3|37.53|0|3
C|PAR|20260112|11:56:40.799259|S|3|37.54|0|3
C|PAR|20260112|11:56:56.968875|S|3|37.54|0|3
C|PAR|20260112|11:57:25.017853|S|11|37.54|0|11
C|PAR|20260112|11:57:27.792708|S|2|37.54|0|2
C|PAR|20260112|11:57:28.644312|S|6|37.54|0|6
C|PAR|20260112|11:58:11.953317|S|11|37.54|0|11
C|PAR|20260112|11:58:27.406152|S|21|37.53|0|21
C|PAR|20260112|12:35:26.779433|S|14|37.7|0|14
C|PAR|20260112|12:35:26.779433|S|100|37.71|0|100
C|PAR|20260112|12:40:24.058027|S|14|37.69|0|14
C|PAR|20260112|12:40:24.058027|S|100|37.7|0|100
C|PAR|20260112|12:41:12.838626|S|2|37.69|0|2
C|PAR|20260112|12:41:19.253207|S|2|37.69|0|2
C|PAR|20260112|12:42:17.938970|S|3|37.69|0|3
C|PAR|20260112|12:55:16.633125|S|84|37.86|0|84
C|PAR|20260112|12:55:16.633125|S|116|37.85|0|116
C|PAR|20260112|13:17:33.663839|S|100|37.89|0|100
C|PAR|20260112|13:18:53.246281|S|16|37.88|0|16
C|PAR|20260112|13:24:22.099354|S|10|37.84|0|10
C|PAR|20260112|13:29:16.527208|S|100|37.88|0|100
C|PAR|20260112|13:29:16.527208|S|10|37.88|0|10
C|PAR|20260112|13:33:20.705995|S|10|37.84|0|10
C|PAR|20260112|13:34:47.484913|S|4|37.81|0|4
C|PAR|20260112|13:36:13.937418|S|4|37.78|0|4
C|PAR|20260112|13:36:33.674734|S|2|37.78|0|2
C|PAR|20260112|13:41:27.741507|S|5|37.8|0|5
C|PAR|20260112|13:42:30.904469|S|2|37.8|0|2
C|PAR|20260112|13:44:11.128681|S|2|37.8|0|2
C|PAR|20260112|14:09:41.956951|S|3|37.915|0|3
C|PAR|20260112|14:10:58.672890|S|81|37.915|0|81
C|PAR|20260112|14:12:08.133310|S|112|37.87|0|112
C|PAR|20260112|14:17:07.361492|S|2|37.68|0|2
C|PAR|20260112|14:25:40.464762|S|32|37.61|0|32
C|PAR|20260112|14:25:40.464762|S|65|37.62|0|65
C|PAR|20260112|14:25:43.072510|S|22|37.61|0|22
C|PAR|20260112|15:16:40.216179|S|100|38.26|0|100
C|PAR|20260112|15:25:36.141359|S|100|38.32|0|100
C|PAR|20260112|15:41:42.904470|S|268|38.37|0|268
C|PAR|20260112|15:46:01.215306|S|5|38.25|0|5
C|PAR|20260112|15:46:05.373439|S|100|38.25|0|100
C|PAR|20260112|15:46:11.157306|S|5|38.25|0|5
C|PAR|20260112|15:46:15.478560|S|1|38.25|0|1
C|PAR|20260112|15:48:24.680650|S|1|38.22|0|1
C|PAR|20260112|15:48:56.659618|S|1|38.22|0|1
C|PAR|20260112|15:49:08.253953|S|5|38.22|0|5
C|PAR|20260112|15:49:11.193576|S|100|38.22|0|100
C|PAR|20260112|15:49:26.112317|S|100|38.29|0|100
C|PAR|20260112|15:49:43.969302|S|100|38.32|0|100
C|PAR|20260112|15:51:15.557344|S|10|38.15|0|10
C|PAR|20260112|15:51:16.935058|S|10|38.14|0|10
C|PAR|20260112|15:51:16.955491|S|100|38.16|0|100
C|PAR|20260112|15:52:41.321557|S|9|38.12|0|9
C|PAR|20260112|15:53:38.089525|S|10|38.09|0|10
C|PAR|20260112|15:54:05.121023|S|10|38.05|0|10
C|PAR|20260112|15:54:24.177672|S|3|38.02|0|3
C|PAR|20260112|15:54:29.604182|S|7|38.02|0|7
C|PAR|20260112|15:54:34.609604|S|15|38.02|0|15
C|PAR|20260112|15:54:52.297026|S|14|38.02|0|14
C|PAR|20260112|15:54:53.141881|S|71|38.02|0|71
C|PAR|20260112|15:55:01.425737|S|3|38.02|0|3
C|PAR|20260112|15:55:04.378730|S|5|38.02|0|5
C|PAR|20260112|15:55:04.523206|S|26|38.02|0|26
C|PAR|20260112|15:55:10.599080|S|18|38.02|0|18
C|PAR|20260112|15:55:15.088951|S|8|38.02|0|8
C|PAR|20260112|15:55:37.434015|S|10|38.02|0|10
C|PAR|20260112|15:55:37.434015|S|40|38.02|0|40
C|PAR|20260112|15:55:37.529725|S|43|37.99|0|43
C|PAR|20260112|15:55:42.571767|S|25|38.005|0|25
C|PAR|20260112|15:55:42.571831|S|25|38.005|0|25
C|PAR|20260112|15:55:42.571889|S|25|38.005|0|25
C|PAR|20260112|15:55:44.856485|S|2|37.99|0|2
C|PAR|20260112|15:55:45.310013|S|8|37.99|0|8
C|PAR|20260112|15:55:53.796089|S|1|38|0|1
C|PAR|20260112|15:55:53.796089|S|1|37.99|0|1
C|PAR|20260112|15:55:58.138631|S|25|38|0|25
C|PAR|20260112|15:55:58.138695|S|25|38|0|25
C|PAR|20260112|15:55:58.138766|S|25|38|0|25
C|PAR|20260112|15:55:58.138831|S|25|38|0|25
C|PAR|20260112|15:55:58.891886|S|146|37.99|0|146
C|PAR|20260112|15:55:58.891886|S|10|37.99|0|10
C|PAR|20260112|15:56:10.735754|S|26|37.97|0|26
C|PAR|20260112|15:56:26.176047|S|74|37.97|0|74
C|PAR|20260112|15:56:26.176048|S|10|37.97|0|10
C|PAR|20260112|15:56:36.237537|S|10|37.96|0|10
C|PAR|20260112|15:57:10.118105|S|10|37.97|0|10
C|PAR|20260112|15:58:11.679377|S|100|37.94|0|100
C|PAR|20260112|15:58:34.256798|S|50|37.89|0|50
C|PAR|20260112|15:58:49.292107|S|10|37.85|0|10
C|PAR|20260112|15:58:49.829378|S|9|37.83|0|9
C|PAR|20260112|15:58:56.060547|S|100|37.92|0|100
C|PAR|20260112|15:59:00.478244|S|13|37.91|0|13
C|PAR|20260112|15:59:39.687103|S|5|37.92|0|5
C|PARK|20260112|09:35:57.123572|S|1|14.6|0|1
C|PARK|20260112|09:36:40.760171|S|10|14.45|0|10
C|PARK|20260112|09:36:40.760549|S|10|14.46|0|10
C|PARK|20260112|09:37:12.395585|S|1|14.55|0|1
C|PARK|20260112|09:37:51.958984|S|1|14.45|0|1
C|PARK|20260112|09:38:00.842947|S|1|14.46|0|1
C|PARK|20260112|09:38:00.842956|S|10|14.46|0|10
C|PARK|20260112|09:38:00.843090|S|5|14.46|0|5
C|PARK|20260112|09:38:00.843176|S|5|14.46|0|5
C|PARK|20260112|09:38:00.843262|S|5|14.46|0|5
C|PARK|20260112|09:38:00.843348|S|5|14.46|0|5
C|PARK|20260112|09:38:00.843394|S|1|14.46|0|1
C|PARK|20260112|09:38:00.843455|S|1|14.46|0|1
C|PARK|20260112|09:38:00.843462|S|1|14.46|0|1
C|PARK|20260112|09:38:00.843544|S|1|14.46|0|1
C|PARK|20260112|09:38:00.843629|S|1|14.46|0|1
C|PARK|20260112|09:38:08.758130|S|18|14.46|0|18
C|PARK|20260112|09:38:08.758518|S|2|14.46|0|2
C|PARK|20260112|09:38:59.355929|S|1|14.44|0|1
C|PARK|20260112|09:39:08.307308|S|1|14.46|0|1
C|PARK|20260112|09:39:08.307687|S|1|14.46|0|1
C|PARK|20260112|09:39:08.308061|S|1|14.46|0|1
C|PARK|20260112|09:39:08.308135|S|1|14.46|0|1
C|PARK|20260112|09:39:11.359553|S|1|14.46|0|1
C|PARK|20260112|09:39:30.960668|S|1|14.53|0|1
C|PARK|20260112|09:39:34.509339|S|12|14.52|0|12
C|PARK|20260112|09:39:34.509347|S|12|14.52|0|12
C|PARK|20260112|09:39:50.609507|S|20|14.45|0|20
C|PARK|20260112|09:40:08.960990|S|5|14.52|0|5
C|PARK|20260112|09:40:08.961003|S|18|14.52|0|18
C|PARK|20260112|09:40:08.961009|S|13|14.52|0|13
C|PARK|20260112|09:40:21.360859|S|1|14.44|0|1
C|PARK|20260112|09:40:24.711437|S|10|14.44|0|10
C|PARK|20260112|09:40:52.862388|S|1|14.45|0|1
C|PARK|20260112|09:40:52.863561|S|5|14.46|0|5
C|PARK|20260112|09:40:52.863622|S|5|14.46|0|5
C|PARK|20260112|09:43:25.710343|S|1|14.51|0|1
C|PARK|20260112|09:43:30.329379|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329461|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329521|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329582|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329641|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329701|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329759|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329818|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329876|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329934|S|1|14.53|0|1
C|PARK|20260112|09:43:30.329992|S|1|14.53|0|1
C|PARK|20260112|09:43:30.330052|S|1|14.53|0|1
C|PARK|20260112|09:43:30.330109|S|1|14.53|0|1
C|PARK|20260112|09:43:30.330165|S|1|14.53|0|1
C|PARK|20260112|09:43:30.330172|S|1|14.53|0|1
C|PARK|20260112|09:43:30.330220|S|1|14.53|0|1
C|PARK|20260112|09:47:48.759321|S|10|14.45|0|10
C|PARK|20260112|09:47:48.759396|S|5|14.45|0|5
C|PARK|20260112|09:47:54.610923|S|1|14.45|0|1
C|PARK|20260112|09:47:58.633939|S|20|14.45|0|20
C|PARK|20260112|09:48:15.112866|S|1|14.52|0|1
C|PARK|20260112|09:48:28.960496|S|1|14.45|0|1
C|PARK|20260112|09:48:28.960505|S|5|14.45|0|5
C|PARK|20260112|09:48:28.960717|S|1|14.45|0|1
C|PARK|20260112|09:48:28.960873|S|1|14.45|0|1
C|PARK|20260112|09:48:30.960841|S|1|14.45|0|1
C|PARK|20260112|09:48:30.961225|S|1|14.45|0|1
C|PARK|20260112|09:48:30.961248|S|1|14.45|0|1
C|PARK|20260112|09:48:30.961624|S|1|14.45|0|1
C|PARK|20260112|09:48:30.961856|S|1|14.45|0|1
C|PARK|20260112|09:48:30.961902|S|1|14.45|0|1
C|PARK|20260112|09:48:30.961996|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962066|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962129|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962272|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962341|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962367|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962400|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962436|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962443|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962497|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962504|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962526|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962643|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962708|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962714|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962776|S|1|14.45|0|1
C|PARK|20260112|09:48:30.962807|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963011|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963079|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963091|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963091|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963147|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963154|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963181|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963382|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963459|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963459|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963521|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963528|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963543|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963598|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963621|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963633|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963703|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963756|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963773|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963820|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963829|S|1|14.45|0|1
C|PARK|20260112|09:48:30.963894|S|1|14.45|0|1
C|PARK|20260112|09:48:34.613602|S|1|14.45|0|1
C|PARK|20260112|09:48:34.613971|S|1|14.45|0|1
C|PARK|20260112|09:48:38.211695|S|18|14.46|0|18
C|PARK|20260112|09:48:38.212072|S|12|14.46|0|12
C|PARK|20260112|09:49:03.674727|S|1|14.45|0|1
C|PARK|20260112|09:49:03.674952|S|1|14.45|0|1
C|PARK|20260112|09:49:03.675098|S|1|14.45|0|1
C|PARK|20260112|09:49:05.607913|S|1|14.45|0|1
C|PARK|20260112|09:49:05.608293|S|1|14.45|0|1
C|PARK|20260112|09:49:08.507322|S|1|14.45|0|1
C|PARK|20260112|09:49:12.458444|S|30|14.46|0|30
C|PARK|20260112|09:49:35.961483|S|1|14.45|0|1
C|PARK|20260112|09:49:35.961675|S|1|14.45|0|1
C|PARK|20260112|09:49:35.961838|S|1|14.46|0|1
C|PARK|20260112|09:49:37.686632|S|1|14.45|0|1
C|PARK|20260112|09:49:42.859419|S|1|14.45|0|1
C|PARK|20260112|09:49:53.510952|S|1|14.46|0|1
C|PARK|20260112|09:49:53.511640|S|1|14.46|0|1
C|PARK|20260112|09:50:00.960160|S|1|14.47|0|1
C|PARK|20260112|09:50:42.508445|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508521|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508580|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508659|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508816|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508823|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508888|S|1|14.46|0|1
C|PARK|20260112|09:50:42.508946|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509031|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509103|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509194|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509257|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509314|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509359|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509389|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509403|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509453|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509472|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509478|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509494|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509536|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509549|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509564|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509597|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509628|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509636|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509682|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509695|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509702|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509731|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509753|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509764|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509815|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509842|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509860|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509918|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509937|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509943|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509971|S|1|14.46|0|1
C|PARK|20260112|09:50:42.509999|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510012|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510013|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510030|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510057|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510069|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510078|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510100|S|1|14.46|0|1
C|PARK|20260112|09:50:42.510114|S|1|14.45|0|1
C|PARK|20260112|09:50:50.865909|S|1|14.45|0|1
C|PARK|20260112|09:50:50.866284|S|14|14.45|0|14
C|PARK|20260112|09:51:01.110133|S|5|14.46|0|5
C|PARK|20260112|09:51:01.110226|S|15|14.46|0|15
C|PARK|20260112|09:52:58.987702|S|40|14.47|0|40
C|PARK|20260112|09:52:59.934912|S|55|14.46|0|55
C|PARK|20260112|09:52:59.934947|S|5|14.46|0|5
C|PARK|20260112|09:52:59.935545|S|10|14.46|0|10
C|PARK|20260112|09:52:59.935577|S|5|14.46|0|5
C|PARK|20260112|09:52:59.935683|S|5|14.46|0|5
C|PARK|20260112|09:52:59.936154|S|10|14.46|0|10
C|PARK|20260112|09:53:04.257956|S|10|14.46|0|10
C|PARK|20260112|09:53:04.258306|S|15|14.47|0|15
C|PARK|20260112|09:55:53.613514|S|40|14.49|0|40
C|PARK|20260112|09:55:53.613894|S|20|14.5|0|20
C|PARK|20260112|09:56:13.113253|S|15|14.5|0|15
C|PARK|20260112|09:56:56.360032|S|30|14.53|0|30
C|PARK|20260112|09:57:55.259912|S|30|14.56|0|30
C|PARK|20260112|10:12:54.444873|S|1|14.9|0|1
C|PARK|20260112|10:13:15.211230|S|1|14.79|0|1
C|PARK|20260112|10:14:01.711433|S|2|14.75|0|2
C|PARK|20260112|10:14:01.711512|S|1|14.75|0|1
C|PARK|20260112|10:14:02.693835|S|1|14.75|0|1
C|PARK|20260112|10:14:08.259374|S|1|14.75|0|1
C|PARK|20260112|10:14:08.259438|S|1|14.75|0|1
C|PARK|20260112|10:14:08.260087|S|1|14.75|0|1
C|PARK|20260112|10:14:40.709102|S|33|14.76|0|33
C|PARK|20260112|11:10:28.859058|S|1|14.94|0|1
C|PARK|20260112|11:10:31.958801|S|1|14.94|0|1
C|PARK|20260112|11:10:35.708293|S|1|14.94|0|1
C|PARK|20260112|11:10:35.708513|S|1|14.94|0|1
C|PARK|20260112|11:10:35.708841|S|1|14.94|0|1
C|PARK|20260112|11:10:35.709630|S|1|14.94|0|1
C|PARK|20260112|11:35:54.673887|S|1|14.96|0|1
C|PARK|20260112|11:35:59.958252|S|1|14.96|0|1
C|PARK|20260112|11:35:59.958328|S|1|14.96|0|1
C|PARK|20260112|11:36:13.958703|S|1|14.96|0|1
C|PARK|20260112|11:36:29.690406|S|1|14.96|0|1
C|PARK|20260112|11:36:33.211987|S|1|14.96|0|1
C|PARK|20260112|11:36:46.959290|S|1|14.96|0|1
C|PARK|20260112|11:36:57.702026|S|1|14.96|0|1
C|PARK|20260112|11:37:06.357830|S|1|14.96|0|1
C|PARK|20260112|11:37:22.758180|S|1|14.96|0|1
C|PARK|20260112|11:38:54.440150|S|1|14.9|0|1
C|PARK|20260112|11:56:07.239060|S|1|15.09|0|1
C|PARK|20260112|11:58:57.390567|S|5|15.11|0|5
C|PARK|20260112|11:58:57.390707|S|13|15.11|0|13
C|PARK|20260112|11:58:57.390766|S|19|15.11|0|19
C|PARK|20260112|12:46:17.598970|S|1|15.24|0|1
C|PARK|20260112|12:46:45.770738|S|1|15.12|0|1
C|PARK|20260112|13:06:22.392440|S|1|15.14|0|1
C|PARK|20260112|13:06:49.208222|S|1|15.14|0|1
C|PARK|20260112|13:06:57.726369|S|1|15.14|0|1
C|PARK|20260112|13:07:09.907798|S|1|15.2|0|1
C|PARK|20260112|13:07:14.247946|S|1|15.19|0|1
C|PARK|20260112|13:07:14.755351|S|49|15.18|0|49
C|PARK|20260112|13:07:14.755351|S|1|15.2|0|1
C|PARK|20260112|13:07:14.755361|S|48|15.2|0|48
C|PARK|20260112|13:09:42.857883|S|1|15.21|0|1
C|PARK|20260112|13:10:07.177561|S|1|15.19|0|1
C|PARK|20260112|13:10:39.728494|S|50|15.19|0|50
C|PARK|20260112|13:10:49.278557|S|5|15.11|0|5
C|PARK|20260112|13:10:49.278616|S|5|15.11|0|5
C|PARK|20260112|13:10:51.108050|S|50|15.12|0|50
C|PARK|20260112|13:11:03.348535|S|1|15.13|0|1
C|PARK|20260112|13:11:15.210310|S|1|15.18|0|1
C|PARK|20260112|13:14:08.507957|S|17|15.21|0|17
C|PARK|20260112|13:14:08.508153|S|1|15.21|0|1
C|PARK|20260112|13:15:42.129326|S|10|15.29|0|10
C|PARK|20260112|13:16:11.861898|S|2|15.29|0|2
C|PARK|20260112|13:16:11.861976|S|2|15.29|0|2
C|PARK|20260112|13:16:11.862037|S|2|15.29|0|2
C|PARK|20260112|13:16:11.862097|S|2|15.29|0|2
C|PARK|20260112|13:17:02.762785|S|11|15.29|0|11
C|PARK|20260112|13:17:02.762865|S|11|15.29|0|11
C|PARK|20260112|13:17:02.762929|S|11|15.29|0|11
C|PARK|20260112|13:17:02.762991|S|9|15.29|0|9
C|PARK|20260112|13:17:02.762991|S|1|15.29|0|1
C|PARK|20260112|13:17:23.459714|S|10|15.29|0|10
C|PARK|20260112|13:17:23.459714|S|9|15.29|0|9
C|PARK|20260112|13:17:23.459715|S|5|15.31|0|5
C|PARK|20260112|13:45:08.122199|S|1|14.91|0|1
C|PARK|20260112|14:15:22.080733|S|1|15.39|0|1
C|PARK|20260112|14:32:14.269715|S|1|15.2|0|1
C|PARK|20260112|14:32:14.269715|S|1|15.2|0|1
C|PARK|20260112|14:32:16.416738|S|1|15.22|0|1
C|PARK|20260112|14:32:16.416738|S|1|15.22|0|1
C|PARK|20260112|14:32:16.416739|S|1|15.22|0|1
C|PARK|20260112|14:32:16.416739|S|1|15.22|0|1
C|PARK|20260112|14:32:18.955429|S|1|15.22|0|1
C|PARK|20260112|14:32:19.205480|S|1|15.22|0|1
C|PARK|20260112|14:32:19.440485|S|1|15.22|0|1
C|PARK|20260112|14:32:29.147452|S|1|15.17|0|1
C|PARK|20260112|14:32:29.147452|S|1|15.17|0|1
C|PARK|20260112|14:32:29.147452|S|1|15.17|0|1
C|PARK|20260112|14:32:29.147452|S|1|15.17|0|1
C|PARK|20260112|14:32:29.147453|S|1|15.17|0|1
C|PARK|20260112|14:37:56.557333|S|1|15.23|0|1
C|PARK|20260112|14:37:56.920244|S|1|15.23|0|1
C|PARK|20260112|14:37:57.041273|S|1|15.23|0|1
C|PARK|20260112|14:37:57.292575|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095332|S|1|15.24|0|1
C|PARK|20260112|14:38:19.095332|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095332|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095332|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095332|S|1|15.24|0|1
C|PARK|20260112|14:38:19.095333|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095334|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095334|S|1|15.23|0|1
C|PARK|20260112|14:38:19.095399|S|1|15.2|0|1
C|PARK|20260112|14:38:19.095514|S|50|15.25|0|50
C|PARK|20260112|14:38:19.095533|S|50|15.25|0|50
C|PARK|20260112|14:49:31.822485|S|1|15.19|0|1
C|PARK|20260112|14:49:31.822485|S|1|15.19|0|1
C|PARK|20260112|14:49:31.822485|S|1|15.19|0|1
C|PARK|20260112|14:49:31.822485|S|1|15.19|0|1
C|PARK|20260112|15:01:27.209286|S|10|15.31|0|10
C|PARK|20260112|15:01:27.209440|S|10|15.31|0|10
C|PARK|20260112|15:16:34.250466|S|1|15.22|0|1
C|PARK|20260112|15:16:34.250466|S|1|15.22|0|1
C|PARR|20260112|10:18:54.256930|S|100|36.66|0|100
C|PARR|20260112|11:13:25.076025|S|100|37|0|100
C|PARR|20260112|11:41:01.049701|S|45|36.895|0|45
C|PARR|20260112|11:41:01.049701|S|100|36.895|0|100
C|PARR|20260112|12:47:38.410757|S|100|37.125|0|100
C|PARR|20260112|12:48:25.249832|S|100|37.125|0|100
C|PARR|20260112|12:48:33.274701|S|100|37.135|0|100
C|PARR|20260112|13:11:37.975135|S|50|37.36|0|50
C|PARR|20260112|14:09:07.888255|S|139|37.05|0|139
C|PARR|20260112|15:12:18.835350|S|4|36.78|0|4
C|PARR|20260112|15:33:58.047418|S|8|36.66|0|8
C|PARR|20260112|15:33:58.047434|S|92|36.66|0|92
C|PASG|20260112|10:32:30.064884|S|1|18.93|0|1
C|PASG|20260112|10:32:30.064967|S|1|18.93|0|1
C|PASG|20260112|10:32:30.065028|S|1|18.93|0|1
C|PASG|20260112|10:32:50.896792|S|1|18.94|0|1
C|PASG|20260112|10:33:42.136223|S|1|18.88|0|1
C|PASG|20260112|10:33:42.136310|S|1|18.88|0|1
C|PASW|20260112|09:32:21.237949|S|500|.27705|0|500
C|PASW|20260112|09:39:05.065939|S|660|.3044|0|660
C|PASW|20260112|09:40:43.854909|S|200|.29775|0|200
C|PASW|20260112|09:40:54.827951|S|680|.29545|0|680
C|PASW|20260112|09:43:48.153300|S|350|.2815|0|350
C|PASW|20260112|09:44:09.616512|S|200|.2813|0|200
C|PASW|20260112|09:44:25.323388|S|350|.2829|0|350
C|PASW|20260112|09:48:05.857889|S|100|.27515|0|100
C|PASW|20260112|09:48:05.858493|S|100|.27515|0|100
C|PASW|20260112|09:48:50.400824|S|750|.26615|0|750
C|PASW|20260112|09:54:28.179442|E|790|.253|0|790
C|PASW|20260112|09:55:20.883096|S|200|.2556|0|200
C|PASW|20260112|09:55:32.245041|S|200|.2552|0|200
C|PASW|20260112|09:55:32.255722|S|400|.2552|0|400
C|PASW|20260112|10:22:06.180532|S|200|.22545|0|200
C|PASW|20260112|10:24:41.339012|S|500|.23325|0|500
C|PASW|20260112|10:26:56.572488|S|1000|.2355|0|1000
C|PASW|20260112|11:13:16.267263|S|610|.25675|0|610
C|PASW|20260112|11:21:31.952476|S|610|.26235|0|610
C|PASW|20260112|11:33:55.354320|E|105|.2501|0|105
C|PASW|20260112|11:33:55.354831|E|100|.2501|0|100
C|PASW|20260112|12:37:52.404317|S|650|.2621|0|650
C|PASW|20260112|13:24:15.092202|S|200|.2941|0|200
C|PASW|20260112|13:47:51.119376|S|200|.29945|0|200
C|PASW|20260112|13:48:24.791563|S|400|.29865|0|400
C|PASW|20260112|13:48:37.511705|S|500|.29795|0|500
C|PASW|20260112|13:50:10.348861|S|200|.28035|0|200
C|PASW|20260112|13:50:10.359415|S|400|.28035|0|400
C|PASW|20260112|13:50:41.760361|S|400|.28005|0|400
C|PASW|20260112|13:50:41.760917|S|600|.28005|0|600
C|PASW|20260112|13:50:41.761420|S|220|.28005|0|220
C|PASW|20260112|13:54:54.447672|S|200|.27535|0|200
C|PASW|20260112|13:54:54.458232|S|400|.27535|0|400
C|PASW|20260112|14:01:26.858917|S|200|.2713|0|200
C|PASW|20260112|14:03:05.407838|S|100|.26025|0|100
C|PASW|20260112|14:10:04.254097|S|200|.26265|0|200
C|PASW|20260112|14:10:28.098643|S|824|.26235|0|824
C|PASW|20260112|14:42:44.162707|S|845|.27185|0|845
C|PASW|20260112|15:28:58.873934|S|200|.29075|0|200
C|PASW|20260112|15:28:58.884543|S|400|.29075|0|400
C|PASW|20260112|15:28:58.889143|S|800|.29075|0|800
C|PATH|20260112|09:33:29.998956|S|100|16.775|0|100
C|PATH|20260112|09:34:08.009202|S|100|16.81|0|100
C|PATH|20260112|09:35:29.605671|S|110|16.92|0|110
C|PATH|20260112|09:37:15.332632|S|100|16.905|0|100
C|PATH|20260112|09:38:08.416901|S|10|16.92|0|10
C|PATH|20260112|09:48:41.345213|S|26|16.905|0|26
C|PATH|20260112|09:48:41.345248|S|26|16.905|0|26
C|PATH|20260112|09:48:41.345293|S|22|16.905|0|22
C|PATH|20260112|09:48:41.345317|S|22|16.905|0|22
C|PATH|20260112|09:48:41.345344|S|214|16.905|0|214
C|PATH|20260112|09:49:19.410656|S|5000|16.95|0|5000
C|PATH|20260112|09:53:21.609864|S|130|17.085|0|130
C|PATH|20260112|09:55:18.107317|S|21|17.035|0|21
C|PATH|20260112|09:55:18.107321|S|14|17.035|0|14
C|PATH|20260112|10:03:55.464905|S|100|17.095|0|100
C|PATH|20260112|10:04:43.484255|S|37|17.07|0|37
C|PATH|20260112|10:04:43.484267|S|37|17.07|0|37
C|PATH|20260112|10:04:58.755378|S|100|17.01|0|100
C|PATH|20260112|10:05:43.968602|S|36|17.06|0|36
C|PATH|20260112|10:05:55.086951|S|22|17.08|0|22
C|PATH|20260112|10:07:57.808643|S|100|17.03|0|100
C|PATH|20260112|10:10:02.884674|S|100|17.14|0|100
C|PATH|20260112|10:15:24.672047|S|100|17.09|0|100
C|PATH|20260112|10:15:36.039342|S|41|17.105|0|41
C|PATH|20260112|10:16:42.164774|S|100|17.08|0|100
C|PATH|20260112|10:16:42.441355|S|100|17.085|0|100
C|PATH|20260112|10:16:42.441414|S|60|17.085|0|60
C|PATH|20260112|10:18:39.306453|S|12|17.16|0|12
C|PATH|20260112|10:18:58.217441|S|16|17.21|0|16
C|PATH|20260112|10:19:51.922829|S|100|17.19|0|100
C|PATH|20260112|10:19:59.786426|S|63|17.19|0|63
C|PATH|20260112|10:19:59.788702|S|100|17.195|0|100
C|PATH|20260112|10:20:25.923549|S|100|17.21|0|100
C|PATH|20260112|10:20:45.228341|S|1|17.21|0|1
C|PATH|20260112|10:20:59.086987|S|73|17.2|0|73
C|PATH|20260112|10:22:24.846137|S|50|17.23|0|50
C|PATH|20260112|10:23:17.438685|S|46|17.19|0|46
C|PATH|20260112|10:23:17.438718|S|41|17.19|0|41
C|PATH|20260112|10:23:25.202880|S|12|17.17|0|12
C|PATH|20260112|10:25:57.963468|S|54|17.19|0|54
C|PATH|20260112|10:25:57.963506|S|46|17.19|0|46
C|PATH|20260112|10:28:37.326471|S|100|17.075|0|100
C|PATH|20260112|10:29:50.674021|S|100|17.105|0|100
C|PATH|20260112|10:31:06.261634|S|100|17.13|0|100
C|PATH|20260112|10:35:56.153611|S|3|17.055|0|3
C|PATH|20260112|10:36:16.640377|S|100|17.07|0|100
C|PATH|20260112|10:39:05.044303|S|3|17.03|0|3
C|PATH|20260112|10:41:12.133829|S|64|16.99|0|64
C|PATH|20260112|10:41:12.133864|S|36|16.99|0|36
C|PATH|20260112|10:41:29.617318|S|63|16.97|0|63
C|PATH|20260112|10:44:27.241372|S|158|16.975|0|158
C|PATH|20260112|10:44:27.241688|S|32|16.975|0|32
C|PATH|20260112|10:44:47.826425|S|3|16.97|0|3
C|PATH|20260112|10:48:46.438148|S|72|16.96|0|72
C|PATH|20260112|10:48:46.438193|S|28|16.96|0|28
C|PATH|20260112|10:48:46.438193|S|44|16.96|0|44
C|PATH|20260112|10:48:46.438193|S|56|16.96|0|56
C|PATH|20260112|10:48:46.513098|S|130|16.935|0|130
C|PATH|20260112|10:48:46.513111|S|60|16.935|0|60
C|PATH|20260112|10:49:23.951464|S|70|16.96|0|70
C|PATH|20260112|10:49:23.951488|S|30|16.96|0|30
C|PATH|20260112|10:50:48.920557|S|158|16.985|0|158
C|PATH|20260112|10:50:59.173957|S|198|16.995|0|198
C|PATH|20260112|10:50:59.173971|S|282|16.995|0|282
C|PATH|20260112|10:52:32.550468|S|158|17.015|0|158
C|PATH|20260112|10:52:35.152258|S|18|17.04|0|18
C|PATH|20260112|10:56:21.697813|S|63|17.01|0|63
C|PATH|20260112|10:57:08.261205|S|100|17.03|0|100
C|PATH|20260112|10:58:53.903130|S|83|17.04|0|83
C|PATH|20260112|10:59:17.824218|S|12|17.05|0|12
C|PATH|20260112|10:59:31.194697|S|100|17.04|0|100
C|PATH|20260112|10:59:43.695115|S|100|17.03|0|100
C|PATH|20260112|10:59:52.197728|S|99|17.035|0|99
C|PATH|20260112|11:00:09.960495|S|158|17.055|0|158
C|PATH|20260112|11:00:09.960572|S|42|17.055|0|42
C|PATH|20260112|11:00:09.972968|S|116|17.055|0|116
C|PATH|20260112|11:00:09.973031|S|84|17.055|0|84
C|PATH|20260112|11:01:55.308710|S|100|17.04|0|100
C|PATH|20260112|11:03:29.320669|S|99|16.98|0|99
C|PATH|20260112|11:06:29.942109|S|8|17.05|0|8
C|PATH|20260112|11:07:00.956996|S|21|17.06|0|21
C|PATH|20260112|11:07:41.027749|S|100|17.05|0|100
C|PATH|20260112|11:09:21.771388|S|24|17.06|0|24
C|PATH|20260112|11:09:21.771388|S|100|17.06|0|100
C|PATH|20260112|11:11:01.031124|S|100|17.02|0|100
C|PATH|20260112|11:11:22.297248|S|31|17.02|0|31
C|PATH|20260112|11:11:22.297248|S|100|17.02|0|100
C|PATH|20260112|11:12:13.666350|S|100|17|0|100
C|PATH|20260112|11:12:24.855693|S|100|17.02|0|100
C|PATH|20260112|11:12:54.177211|S|100|17.02|0|100
C|PATH|20260112|11:14:03.614637|S|36|17.04|0|36
C|PATH|20260112|11:14:15.971973|S|100|17.05|0|100
C|PATH|20260112|11:15:38.015398|S|198|17.035|0|198
C|PATH|20260112|11:15:38.015478|S|2|17.035|0|2
C|PATH|20260112|11:15:40.948188|S|6|17.04|0|6
C|PATH|20260112|11:19:17.010031|S|88|17.08|0|88
C|PATH|20260112|11:19:17.010031|S|12|17.08|0|12
C|PATH|20260112|11:19:33.842974|S|100|17.07|0|100
C|PATH|20260112|11:19:56.765991|S|105|17.085|0|105
C|PATH|20260112|11:20:03.268600|S|5|17.09|0|5
C|PATH|20260112|11:21:34.524404|S|100|17.1|0|100
C|PATH|20260112|11:22:13.453940|S|10|17.05|0|10
C|PATH|20260112|11:26:01.272950|S|100|17.08|0|100
C|PATH|20260112|11:26:01.272950|S|100|17.08|0|100
C|PATH|20260112|11:26:25.697622|S|100|17.07|0|100
C|PATH|20260112|11:26:25.697622|S|100|17.07|0|100
C|PATH|20260112|11:26:28.957937|S|7|17.07|0|7
C|PATH|20260112|11:26:36.271380|S|100|17.07|0|100
C|PATH|20260112|11:28:46.209671|S|100|17.07|0|100
C|PATH|20260112|11:33:36.584093|S|100|17.11|0|100
C|PATH|20260112|11:37:01.288739|S|100|17.09|0|100
C|PATH|20260112|11:37:01.288739|S|25|17.09|0|25
C|PATH|20260112|11:38:30.032205|S|100|17.095|0|100
C|PATH|20260112|11:38:30.033510|S|100|17.095|0|100
C|PATH|20260112|11:38:30.471914|S|100|17.095|0|100
C|PATH|20260112|11:39:38.861225|S|100|17.09|0|100
C|PATH|20260112|11:43:17.334811|S|100|17.09|0|100
C|PATH|20260112|11:44:04.914212|S|100|17.09|0|100
C|PATH|20260112|11:44:06.310714|S|100|17.1|0|100
C|PATH|20260112|11:47:14.552800|S|2|17.11|0|2
C|PATH|20260112|11:47:59.341253|S|6|17.15|0|6
C|PATH|20260112|11:49:31.681721|S|28|17.14|0|28
C|PATH|20260112|11:49:31.681721|S|45|17.14|0|45
C|PATH|20260112|11:49:34.010178|S|72|17.14|0|72
C|PATH|20260112|11:49:40.341929|S|100|17.14|0|100
C|PATH|20260112|11:50:50.446744|S|100|17.18|0|100
C|PATH|20260112|11:50:50.446744|S|100|17.18|0|100
C|PATH|20260112|11:51:31.616460|S|100|17.2|0|100
C|PATH|20260112|11:51:33.677567|S|100|17.2|0|100
C|PATH|20260112|11:51:33.792085|S|100|17.2|0|100
C|PATH|20260112|11:51:35.737791|S|100|17.2|0|100
C|PATH|20260112|11:51:59.538635|S|26|17.18|0|26
C|PATH|20260112|11:52:31.357702|S|38|17.22|0|38
C|PATH|20260112|11:52:31.357702|S|62|17.22|0|62
C|PATH|20260112|11:53:01.362777|S|100|17.23|0|100
C|PATH|20260112|11:53:05.161081|S|92|17.23|0|92
C|PATH|20260112|11:53:15.272055|S|100|17.22|0|100
C|PATH|20260112|11:53:41.398569|S|100|17.22|0|100
C|PATH|20260112|11:55:25.948202|S|41|17.2|0|41
C|PATH|20260112|11:55:25.991890|S|100|17.225|0|100
C|PATH|20260112|11:55:25.991930|S|110|17.225|0|110
C|PATH|20260112|11:55:34.886989|S|100|17.23|0|100
C|PATH|20260112|11:56:43.942258|S|100|17.2|0|100
C|PATH|20260112|11:57:07.399025|S|100|17.2|0|100
C|PATH|20260112|11:57:36.135206|S|100|17.18|0|100
C|PATH|20260112|11:58:08.523771|S|100|17.18|0|100
C|PATH|20260112|12:00:07.956562|S|88|17.2|0|88
C|PATH|20260112|12:01:03.458338|S|6|17.17|0|6
C|PATH|20260112|12:01:26.281230|S|100|17.16|0|100
C|PATH|20260112|12:02:18.462756|S|200|17.175|0|200
C|PATH|20260112|12:03:30.148583|S|100|17.16|0|100
C|PATH|20260112|12:05:11.584607|S|61|17.16|0|61
C|PATH|20260112|12:06:12.328802|S|100|17.125|0|100
C|PATH|20260112|12:08:02.478230|S|100|17.12|0|100
C|PATH|20260112|12:08:02.478230|S|100|17.12|0|100
C|PATH|20260112|12:08:23.077170|S|100|17.12|0|100
C|PATH|20260112|12:08:32.574443|S|53|17.12|0|53
C|PATH|20260112|12:08:32.574443|S|47|17.12|0|47
C|PATH|20260112|12:08:37.686246|S|100|17.12|0|100
C|PATH|20260112|12:08:49.858358|S|100|17.12|0|100
C|PATH|20260112|12:08:53.978216|S|100|17.12|0|100
C|PATH|20260112|12:08:56.146339|S|100|17.12|0|100
C|PATH|20260112|12:09:39.296267|S|100|17.12|0|100
C|PATH|20260112|12:09:45.477558|S|100|17.12|0|100
C|PATH|20260112|12:09:47.537552|S|100|17.12|0|100
C|PATH|20260112|12:09:55.777048|S|95|17.12|0|95
C|PATH|20260112|12:09:55.777048|S|5|17.12|0|5
C|PATH|20260112|12:09:56.999340|S|95|17.12|0|95
C|PATH|20260112|12:09:56.999340|S|5|17.12|0|5
C|PATH|20260112|12:09:59.897472|S|100|17.12|0|100
C|PATH|20260112|12:10:11.112699|S|100|17.12|0|100
C|PATH|20260112|12:10:11.866246|S|100|17.12|0|100
C|PATH|20260112|12:10:18.228188|S|100|17.11|0|100
C|PATH|20260112|12:10:18.228188|S|100|17.11|0|100
C|PATH|20260112|12:10:38.696116|S|100|17.13|0|100
C|PATH|20260112|12:10:52.461879|S|100|17.11|0|100
C|PATH|20260112|12:11:01.691381|S|100|17.12|0|100
C|PATH|20260112|12:11:01.712917|S|100|17.12|0|100
C|PATH|20260112|12:11:01.730916|S|100|17.12|0|100
C|PATH|20260112|12:11:04.275818|S|100|17.16|0|100
C|PATH|20260112|12:11:38.525304|S|311|17.235|0|311
C|PATH|20260112|12:11:38.525384|S|219|17.235|0|219
C|PATH|20260112|12:12:02.442979|S|95|17.25|0|95
C|PATH|20260112|12:12:09.574612|S|210|17.265|0|210
C|PATH|20260112|12:12:20.744256|S|48|17.23|0|48
C|PATH|20260112|12:12:21.069666|S|100|17.23|0|100
C|PATH|20260112|12:13:25.263994|S|100|17.225|0|100
C|PATH|20260112|12:15:11.616366|S|100|17.22|0|100
C|PATH|20260112|12:15:11.619855|S|100|17.215|0|100
C|PATH|20260112|12:15:12.228404|S|100|17.215|0|100
C|PATH|20260112|12:16:14.818593|S|100|17.21|0|100
C|PATH|20260112|12:16:14.871094|S|100|17.22|0|100
C|PATH|20260112|12:16:14.871095|S|100|17.22|0|100
C|PATH|20260112|12:16:58.474900|S|100|17.2|0|100
C|PATH|20260112|12:17:17.028051|S|100|17.2|0|100
C|PATH|20260112|12:17:17.034893|S|100|17.2|0|100
C|PATH|20260112|12:17:17.040790|S|100|17.2|0|100
C|PATH|20260112|12:17:17.061971|S|100|17.2|0|100
C|PATH|20260112|12:17:17.068551|S|100|17.2|0|100
C|PATH|20260112|12:18:03.236326|S|17|17.18|0|17
C|PATH|20260112|12:18:20.386686|S|100|17.19|0|100
C|PATH|20260112|12:19:03.673740|S|200|17.195|0|200
C|PATH|20260112|12:19:42.552853|S|74|17.2|0|74
C|PATH|20260112|12:20:11.718291|S|100|17.2|0|100
C|PATH|20260112|12:20:51.551999|S|100|17.2|0|100
C|PATH|20260112|12:20:54.544827|S|100|17.2|0|100
C|PATH|20260112|12:22:27.676162|S|100|17.19|0|100
C|PATH|20260112|12:22:52.035272|S|1|17.19|0|1
C|PATH|20260112|12:22:52.397598|S|43|17.19|0|43
C|PATH|20260112|12:22:52.397598|S|57|17.19|0|57
C|PATH|20260112|12:23:35.657806|S|100|17.19|0|100
C|PATH|20260112|12:23:35.657806|S|100|17.19|0|100
C|PATH|20260112|12:23:45.957496|S|100|17.19|0|100
C|PATH|20260112|12:23:50.877602|S|100|17.19|0|100
C|PATH|20260112|12:23:52.164445|S|100|17.19|0|100
C|PATH|20260112|12:23:56.257089|S|100|17.19|0|100
C|PATH|20260112|12:24:57.962353|S|100|17.2|0|100
C|PATH|20260112|12:25:27.743871|S|100|17.195|0|100
C|PATH|20260112|12:25:27.743872|S|100|17.19|0|100
C|PATH|20260112|12:26:07.953195|S|100|17.19|0|100
C|PATH|20260112|12:26:07.953195|S|100|17.19|0|100
C|PATH|20260112|12:27:07.016654|S|100|17.2|0|100
C|PATH|20260112|12:27:07.838775|S|100|17.2|0|100
C|PATH|20260112|12:28:43.503467|S|100|17.19|0|100
C|PATH|20260112|12:30:55.779418|S|98|17.19|0|98
C|PATH|20260112|12:31:20.810789|S|100|17.18|0|100
C|PATH|20260112|12:31:56.056323|S|1|17.19|0|1
C|PATH|20260112|12:32:45.167321|S|100|17.2|0|100
C|PATH|20260112|12:32:49.699039|S|3|17.19|0|3
C|PATH|20260112|12:33:16.750926|S|49|17.195|0|49
C|PATH|20260112|12:34:28.082368|S|31|17.2|0|31
C|PATH|20260112|12:34:28.082369|S|100|17.2|0|100
C|PATH|20260112|12:37:09.988701|S|1|17.16|0|1
C|PATH|20260112|12:37:47.317364|S|8|17.18|0|8
C|PATH|20260112|12:37:47.322507|S|7|17.18|0|7
C|PATH|20260112|12:38:18.136392|S|10|17.17|0|10
C|PATH|20260112|12:38:18.136392|S|100|17.17|0|100
C|PATH|20260112|12:40:32.540674|S|14|17.15|0|14
C|PATH|20260112|12:40:32.540674|S|86|17.15|0|86
C|PATH|20260112|12:41:08.809450|S|100|17.16|0|100
C|PATH|20260112|12:41:08.809468|S|100|17.16|0|100
C|PATH|20260112|12:42:49.426248|S|100|17.19|0|100
C|PATH|20260112|12:42:49.426249|S|100|17.19|0|100
C|PATH|20260112|12:46:28.476035|S|100|17.18|0|100
C|PATH|20260112|12:46:28.476054|S|100|17.18|0|100
C|PATH|20260112|12:48:15.383595|S|200|17.185|0|200
C|PATH|20260112|12:48:42.003696|S|100|17.19|0|100
C|PATH|20260112|12:49:22.616496|S|100|17.205|0|100
C|PATH|20260112|12:49:24.683101|S|120|17.205|0|120
C|PATH|20260112|12:49:24.683102|S|80|17.205|0|80
C|PATH|20260112|12:49:25.185064|S|100|17.17|0|100
C|PATH|20260112|12:49:31.815675|S|100|17.17|0|100
C|PATH|20260112|12:50:32.513919|S|100|17.17|0|100
C|PATH|20260112|12:50:32.514333|S|100|17.17|0|100
C|PATH|20260112|12:50:32.514360|S|58|17.17|0|58
C|PATH|20260112|12:52:38.841537|S|100|17.16|0|100
C|PATH|20260112|12:52:44.456408|S|100|17.16|0|100
C|PATH|20260112|12:52:49.865275|S|100|17.16|0|100
C|PATH|20260112|12:54:01.442954|S|100|17.16|0|100
C|PATH|20260112|12:54:01.442954|S|100|17.16|0|100
C|PATH|20260112|12:54:01.443854|S|100|17.16|0|100
C|PATH|20260112|12:54:03.990161|S|100|17.21|0|100
C|PATH|20260112|12:54:04.037940|S|27|17.22|0|27
C|PATH|20260112|12:54:04.037940|S|100|17.22|0|100
C|PATH|20260112|12:54:13.617694|S|100|17.23|0|100
C|PATH|20260112|12:56:25.121069|S|100|17.22|0|100
C|PATH|20260112|12:56:25.121069|S|25|17.22|0|25
C|PATH|20260112|12:57:49.475812|S|100|17.2|0|100
C|PATH|20260112|12:57:53.008220|S|100|17.21|0|100
C|PATH|20260112|13:00:45.883168|S|120|17.235|0|120
C|PATH|20260112|13:00:48.424104|S|100|17.23|0|100
C|PATH|20260112|13:01:52.873701|S|100|17.22|0|100
C|PATH|20260112|13:02:04.826539|S|100|17.24|0|100
C|PATH|20260112|13:03:44.794372|S|100|17.265|0|100
C|PATH|20260112|13:03:44.794373|S|4|17.27|0|4
C|PATH|20260112|13:05:15.339584|S|57|17.215|0|57
C|PATH|20260112|13:05:15.339663|S|100|17.215|0|100
C|PATH|20260112|13:05:15.340243|S|73|17.22|0|73
C|PATH|20260112|13:05:15.735456|S|100|17.21|0|100
C|PATH|20260112|13:05:34.181735|S|100|17.205|0|100
C|PATH|20260112|13:05:34.181829|S|100|17.205|0|100
C|PATH|20260112|13:05:34.181880|S|20|17.205|0|20
C|PATH|20260112|13:08:20.014613|S|100|17.215|0|100
C|PATH|20260112|13:08:20.014699|S|311|17.215|0|311
C|PATH|20260112|13:08:20.014700|S|22|17.22|0|22
C|PATH|20260112|13:08:20.014700|S|289|17.22|0|289
C|PATH|20260112|13:09:00.507604|S|100|17.23|0|100
C|PATH|20260112|13:09:49.941022|S|70|17.22|0|70
C|PATH|20260112|13:10:55.908434|S|11|17.22|0|11
C|PATH|20260112|13:12:14.369516|S|220|17.215|0|220
C|PATH|20260112|13:16:26.720984|S|94|17.18|0|94
C|PATH|20260112|13:16:52.907174|S|10|17.19|0|10
C|PATH|20260112|13:16:52.907174|S|100|17.19|0|100
C|PATH|20260112|13:16:57.879751|S|100|17.19|0|100
C|PATH|20260112|13:16:57.879751|S|9|17.19|0|9
C|PATH|20260112|13:19:29.446780|S|300|17.165|0|300
C|PATH|20260112|13:19:29.446803|S|11|17.165|0|11
C|PATH|20260112|13:23:30.645641|S|100|17.16|0|100
C|PATH|20260112|13:23:36.113285|S|34|17.16|0|34
C|PATH|20260112|13:24:30.153245|S|34|17.155|0|34
C|PATH|20260112|13:26:11.075890|S|49|17.16|0|49
C|PATH|20260112|13:28:28.963441|S|100|17.19|0|100
C|PATH|20260112|13:29:12.661762|S|27|17.2|0|27
C|PATH|20260112|13:30:43.248903|S|81|17.22|0|81
C|PATH|20260112|13:31:28.151986|S|100|17.235|0|100
C|PATH|20260112|13:31:28.163099|S|100|17.24|0|100
C|PATH|20260112|13:33:15.882700|S|100|17.22|0|100
C|PATH|20260112|13:33:15.882700|S|100|17.22|0|100
C|PATH|20260112|13:34:59.997983|S|100|17.22|0|100
C|PATH|20260112|13:34:59.998719|S|97|17.22|0|97
C|PATH|20260112|13:34:59.998752|S|3|17.22|0|3
C|PATH|20260112|13:35:00.009844|S|100|17.22|0|100
C|PATH|20260112|13:37:30.050755|S|100|17.2|0|100
C|PATH|20260112|13:37:36.951838|S|100|17.2|0|100
C|PATH|20260112|13:37:36.951838|S|100|17.2|0|100
C|PATH|20260112|13:37:44.816865|S|4|17.2|0|4
C|PATH|20260112|13:38:16.582739|S|100|17.18|0|100
C|PATH|20260112|13:38:17.910542|S|54|17.18|0|54
C|PATH|20260112|13:38:17.910542|S|32|17.18|0|32
C|PATH|20260112|13:38:42.746561|S|100|17.17|0|100
C|PATH|20260112|13:40:44.916933|S|100|17.18|0|100
C|PATH|20260112|13:40:44.916933|S|100|17.18|0|100
C|PATH|20260112|13:41:18.304683|S|90|17.18|0|90
C|PATH|20260112|13:41:22.673891|S|31|17.18|0|31
C|PATH|20260112|13:42:25.854663|S|31|17.18|0|31
C|PATH|20260112|13:42:34.807305|S|100|17.17|0|100
C|PATH|20260112|13:43:03.036867|S|1|17.175|0|1
C|PATH|20260112|13:44:27.024823|S|100|17.18|0|100
C|PATH|20260112|13:45:58.528630|S|100|17.17|0|100
C|PATH|20260112|13:45:58.528630|S|4|17.17|0|4
C|PATH|20260112|13:45:58.532628|S|100|17.17|0|100
C|PATH|20260112|13:45:58.532637|S|46|17.17|0|46
C|PATH|20260112|13:45:58.532687|S|62|17.17|0|62
C|PATH|20260112|13:45:58.536109|S|100|17.17|0|100
C|PATH|20260112|13:45:58.539006|S|100|17.17|0|100
C|PATH|20260112|13:45:58.539754|S|100|17.17|0|100
C|PATH|20260112|13:46:30.030100|S|94|17.18|0|94
C|PATH|20260112|13:47:03.612624|S|100|17.17|0|100
C|PATH|20260112|13:47:14.752564|S|11|17.18|0|11
C|PATH|20260112|13:47:18.706986|S|5|17.18|0|5
C|PATH|20260112|13:47:20.228557|S|95|17.18|0|95
C|PATH|20260112|13:47:21.644140|S|100|17.175|0|100
C|PATH|20260112|13:47:22.535268|S|100|17.18|0|100
C|PATH|20260112|13:47:24.463463|S|100|17.185|0|100
C|PATH|20260112|13:47:31.377866|S|100|17.185|0|100
C|PATH|20260112|13:50:06.135204|S|13|17.2|0|13
C|PATH|20260112|13:52:02.439393|S|8|17.18|0|8
C|PATH|20260112|13:52:02.439464|S|21|17.18|0|21
C|PATH|20260112|13:52:44.168338|S|100|17.18|0|100
C|PATH|20260112|13:52:56.844996|S|19|17.18|0|19
C|PATH|20260112|13:52:58.451582|S|30|17.19|0|30
C|PATH|20260112|13:53:29.235764|S|1|17.2|0|1
C|PATH|20260112|13:53:29.235765|S|99|17.2|0|99
C|PATH|20260112|13:53:29.236154|S|53|17.2|0|53
C|PATH|20260112|13:57:26.512415|S|100|17.22|0|100
C|PATH|20260112|13:57:35.182976|S|100|17.22|0|100
C|PATH|20260112|13:57:38.023914|S|100|17.23|0|100
C|PATH|20260112|13:58:31.162332|S|3|17.25|0|3
C|PATH|20260112|13:59:16.251085|S|100|17.26|0|100
C|PATH|20260112|13:59:17.443717|S|100|17.265|0|100
C|PATH|20260112|13:59:28.460730|S|27|17.265|0|27
C|PATH|20260112|13:59:50.601251|S|21|17.27|0|21
C|PATH|20260112|14:00:04.979044|S|100|17.265|0|100
C|PATH|20260112|14:00:07.209123|S|13|17.26|0|13
C|PATH|20260112|14:00:32.672817|S|4|17.26|0|4
C|PATH|20260112|14:00:32.763813|S|2|17.27|0|2
C|PATH|20260112|14:00:45.988645|S|2|17.28|0|2
C|PATH|20260112|14:01:02.061175|S|4|17.26|0|4
C|PATH|20260112|14:03:06.686961|S|52|17.24|0|52
C|PATH|20260112|14:05:32.763910|S|100|17.23|0|100
C|PATH|20260112|14:05:51.664303|S|100|17.235|0|100
C|PATH|20260112|14:05:51.664304|S|100|17.235|0|100
C|PATH|20260112|14:07:46.656440|S|100|17.27|0|100
C|PATH|20260112|14:07:46.656440|S|100|17.27|0|100
C|PATH|20260112|14:08:56.953798|S|100|17.32|0|100
C|PATH|20260112|14:09:18.177854|S|100|17.31|0|100
C|PATH|20260112|14:11:02.409022|S|100|17.325|0|100
C|PATH|20260112|14:14:42.807264|S|33|17.33|0|33
C|PATH|20260112|14:14:48.628975|S|5|17.33|0|5
C|PATH|20260112|14:15:06.603284|S|75|17.32|0|75
C|PATH|20260112|14:15:17.110424|S|4|17.32|0|4
C|PATH|20260112|14:15:17.133840|S|100|17.32|0|100
C|PATH|20260112|14:15:17.189845|S|100|17.32|0|100
C|PATH|20260112|14:17:02.604166|S|43|17.28|0|43
C|PATH|20260112|14:17:21.582998|S|100|17.27|0|100
C|PATH|20260112|14:18:04.655375|S|6|17.33|0|6
C|PATH|20260112|14:20:39.323103|S|74|17.3|0|74
C|PATH|20260112|14:20:50.368293|S|100|17.28|0|100
C|PATH|20260112|14:20:50.368295|S|54|17.28|0|54
C|PATH|20260112|14:20:50.368295|S|60|17.28|0|60
C|PATH|20260112|14:20:50.368295|S|85|17.28|0|85
C|PATH|20260112|14:20:59.944610|S|100|17.28|0|100
C|PATH|20260112|14:21:18.092002|S|12|17.28|0|12
C|PATH|20260112|14:21:20.638975|S|88|17.28|0|88
C|PATH|20260112|14:21:21.408667|S|100|17.28|0|100
C|PATH|20260112|14:21:21.521425|S|100|17.28|0|100
C|PATH|20260112|14:22:15.316290|S|5|17.26|0|5
C|PATH|20260112|14:22:59.106969|S|50|17.26|0|50
C|PATH|20260112|14:22:59.106969|S|50|17.26|0|50
C|PATH|20260112|14:23:19.686748|S|50|17.26|0|50
C|PATH|20260112|14:23:19.686749|S|50|17.26|0|50
C|PATH|20260112|14:23:26.703110|S|100|17.27|0|100
C|PATH|20260112|14:25:13.793052|S|50|17.27|0|50
C|PATH|20260112|14:25:13.793052|S|50|17.27|0|50
C|PATH|20260112|14:26:41.829612|S|100|17.27|0|100
C|PATH|20260112|14:27:04.273281|S|100|17.27|0|100
C|PATH|20260112|14:27:07.669618|S|100|17.27|0|100
C|PATH|20260112|14:27:29.273694|S|100|17.28|0|100
C|PATH|20260112|14:27:56.755555|S|240|17.27|0|240
C|PATH|20260112|14:27:56.755779|S|100|17.27|0|100
C|PATH|20260112|14:28:30.044083|S|100|17.29|0|100
C|PATH|20260112|14:28:55.340513|S|100|17.29|0|100
C|PATH|20260112|14:29:24.020390|S|100|17.29|0|100
C|PATH|20260112|14:31:05.926845|S|100|17.29|0|100
C|PATH|20260112|14:31:09.162409|S|138|17.295|0|138
C|PATH|20260112|14:31:29.977297|S|38|17.3|0|38
C|PATH|20260112|14:31:35.522991|S|100|17.3|0|100
C|PATH|20260112|14:32:08.381966|S|100|17.3|0|100
C|PATH|20260112|14:32:29.329635|S|100|17.3|0|100
C|PATH|20260112|14:32:29.329635|S|100|17.3|0|100
C|PATH|20260112|14:33:03.762116|S|100|17.29|0|100
C|PATH|20260112|14:34:43.869542|S|100|17.29|0|100
C|PATH|20260112|14:34:43.869542|S|100|17.29|0|100
C|PATH|20260112|14:34:43.871312|S|100|17.285|0|100
C|PATH|20260112|14:35:19.193642|S|2|17.28|0|2
C|PATH|20260112|14:36:27.295862|S|72|17.275|0|72
C|PATH|20260112|14:36:47.994154|S|100|17.27|0|100
C|PATH|20260112|14:37:34.970716|S|100|17.26|0|100
C|PATH|20260112|14:38:15.811476|S|20|17.26|0|20
C|PATH|20260112|14:38:35.450774|S|2|17.28|0|2
C|PATH|20260112|14:38:57.552284|S|100|17.28|0|100
C|PATH|20260112|14:39:55.302986|S|81|17.29|0|81
C|PATH|20260112|14:41:02.858994|S|86|17.27|0|86
C|PATH|20260112|14:42:00.052616|S|100|17.27|0|100
C|PATH|20260112|14:43:54.151187|S|30|17.28|0|30
C|PATH|20260112|14:44:27.707295|S|30|17.28|0|30
C|PATH|20260112|14:44:48.329883|S|20|17.28|0|20
C|PATH|20260112|14:45:18.369671|S|75|17.29|0|75
C|PATH|20260112|14:46:11.695904|S|200|17.275|0|200
C|PATH|20260112|14:46:11.697380|S|3|17.27|0|3
C|PATH|20260112|14:46:43.786504|S|100|17.28|0|100
C|PATH|20260112|14:46:56.273593|S|74|17.28|0|74
C|PATH|20260112|14:46:56.273593|S|100|17.28|0|100
C|PATH|20260112|14:48:54.272573|S|11|17.3|0|11
C|PATH|20260112|14:48:54.272574|S|79|17.3|0|79
C|PATH|20260112|14:48:54.493729|S|7|17.3|0|7
C|PATH|20260112|14:48:54.493729|S|10|17.3|0|10
C|PATH|20260112|14:49:17.893911|S|3|17.29|0|3
C|PATH|20260112|14:49:21.162230|S|97|17.29|0|97
C|PATH|20260112|14:49:21.162230|S|55|17.29|0|55
C|PATH|20260112|14:49:47.662522|S|8|17.29|0|8
C|PATH|20260112|14:49:52.413950|S|2|17.29|0|2
C|PATH|20260112|14:49:59.859822|S|100|17.29|0|100
C|PATH|20260112|14:50:28.937510|S|35|17.295|0|35
C|PATH|20260112|14:53:03.224865|S|29|17.29|0|29
C|PATH|20260112|14:53:03.224866|S|71|17.29|0|71
C|PATH|20260112|14:54:33.427412|S|100|17.28|0|100
C|PATH|20260112|14:54:33.427412|S|100|17.28|0|100
C|PATH|20260112|14:55:05.631437|S|57|17.28|0|57
C|PATH|20260112|14:55:05.692903|S|100|17.275|0|100
C|PATH|20260112|14:55:15.187591|S|100|17.27|0|100
C|PATH|20260112|14:55:48.873398|S|200|17.275|0|200
C|PATH|20260112|14:56:11.342807|S|2|17.3|0|2
C|PATH|20260112|14:56:18.430290|S|100|17.3|0|100
C|PATH|20260112|14:57:11.401450|S|100|17.31|0|100
C|PATH|20260112|14:57:11.401450|S|100|17.31|0|100
C|PATH|20260112|14:57:11.416212|S|25|17.31|0|25
C|PATH|20260112|14:57:59.941561|S|30|17.31|0|30
C|PATH|20260112|14:58:28.443995|S|100|17.32|0|100
C|PATH|20260112|14:58:40.249274|S|100|17.31|0|100
C|PATH|20260112|14:59:47.932192|S|10|17.315|0|10
C|PATH|20260112|14:59:57.080836|S|125|17.315|0|125
C|PATH|20260112|15:00:55.004087|S|6|17.32|0|6
C|PATH|20260112|15:01:13.603270|S|3|17.33|0|3
C|PATH|20260112|15:01:20.186470|S|6|17.34|0|6
C|PATH|20260112|15:01:20.186471|S|100|17.34|0|100
C|PATH|20260112|15:01:27.154085|S|95|17.34|0|95
C|PATH|20260112|15:01:37.503815|S|100|17.34|0|100
C|PATH|20260112|15:01:57.562512|S|3|17.35|0|3
C|PATH|20260112|15:02:18.905942|S|100|17.34|0|100
C|PATH|20260112|15:03:29.170783|S|100|17.32|0|100
C|PATH|20260112|15:03:29.170784|S|25|17.32|0|25
C|PATH|20260112|15:04:07.044424|S|100|17.305|0|100
C|PATH|20260112|15:07:13.255011|S|13|17.34|0|13
C|PATH|20260112|15:07:28.356231|S|100|17.33|0|100
C|PATH|20260112|15:08:33.085847|S|12|17.33|0|12
C|PATH|20260112|15:08:33.135374|S|100|17.325|0|100
C|PATH|20260112|15:09:48.858058|S|100|17.34|0|100
C|PATH|20260112|15:10:16.844292|S|3|17.31|0|3
C|PATH|20260112|15:13:02.111735|S|12|17.31|0|12
C|PATH|20260112|15:13:29.931388|S|100|17.315|0|100
C|PATH|20260112|15:14:09.604330|S|10|17.32|0|10
C|PATH|20260112|15:14:32.529830|S|46|17.32|0|46
C|PATH|20260112|15:14:38.810978|S|200|17.315|0|200
C|PATH|20260112|15:14:52.045844|S|100|17.32|0|100
C|PATH|20260112|15:18:39.464418|S|30|17.34|0|30
C|PATH|20260112|15:20:24.809362|S|100|17.34|0|100
C|PATH|20260112|15:20:24.809363|S|100|17.34|0|100
C|PATH|20260112|15:21:45.814930|S|100|17.31|0|100
C|PATH|20260112|15:21:53.987675|S|100|17.32|0|100
C|PATH|20260112|15:21:56.821249|S|100|17.31|0|100
C|PATH|20260112|15:22:03.699719|S|100|17.32|0|100
C|PATH|20260112|15:22:05.353185|S|300|17.325|0|300
C|PATH|20260112|15:23:54.358133|S|8|17.33|0|8
C|PATH|20260112|15:23:54.358134|S|30|17.33|0|30
C|PATH|20260112|15:25:48.549365|S|1|17.32|0|1
C|PATH|20260112|15:26:12.231231|S|100|17.34|0|100
C|PATH|20260112|15:27:06.459121|S|200|17.33|0|200
C|PATH|20260112|15:28:33.947299|S|17|17.325|0|17
C|PATH|20260112|15:28:50.867505|S|41|17.325|0|41
C|PATH|20260112|15:28:53.203413|S|49|17.325|0|49
C|PATH|20260112|15:29:30.726856|S|76|17.31|0|76
C|PATH|20260112|15:29:48.986771|S|100|17.32|0|100
C|PATH|20260112|15:29:50.003042|S|10|17.31|0|10
C|PATH|20260112|15:30:34.348329|S|100|17.31|0|100
C|PATH|20260112|15:30:34.348353|S|1|17.31|0|1
C|PATH|20260112|15:31:04.824014|S|100|17.295|0|100
C|PATH|20260112|15:33:38.991035|S|100|17.28|0|100
C|PATH|20260112|15:34:42.027723|S|100|17.3|0|100
C|PATH|20260112|15:35:06.724547|S|86|17.305|0|86
C|PATH|20260112|15:38:26.817602|S|100|17.32|0|100
C|PATH|20260112|15:38:26.817602|S|100|17.32|0|100
C|PATH|20260112|15:39:43.099013|S|10|17.28|0|10
C|PATH|20260112|15:40:11.320662|S|100|17.3|0|100
C|PATH|20260112|15:42:58.073542|S|200|17.28|0|200
C|PATH|20260112|15:43:03.559508|S|100|17.27|0|100
C|PATH|20260112|15:45:25.316726|S|6|17.26|0|6
C|PATH|20260112|15:45:39.807179|S|100|17.27|0|100
C|PATH|20260112|15:45:54.256389|S|29|17.28|0|29
C|PATH|20260112|15:46:35.097656|S|100|17.3|0|100
C|PATH|20260112|15:46:50.775426|S|14|17.31|0|14
C|PATH|20260112|15:46:54.133690|S|12|17.31|0|12
C|PATH|20260112|15:47:01.836317|S|11|17.3|0|11
C|PATH|20260112|15:49:36.191547|S|28|17.3|0|28
C|PATH|20260112|15:49:46.989960|S|100|17.31|0|100
C|PATH|20260112|15:49:57.106492|S|6|17.31|0|6
C|PATH|20260112|15:49:57.106492|S|22|17.31|0|22
C|PATH|20260112|15:49:58.270504|S|200|17.305|0|200
C|PATH|20260112|15:49:58.270586|S|170|17.305|0|170
C|PATH|20260112|15:50:05.458880|S|13|17.3|0|13
C|PATH|20260112|15:50:05.907231|S|200|17.3|0|200
C|PATH|20260112|15:50:05.907326|S|317|17.3|0|317
C|PATH|20260112|15:50:05.907394|S|53|17.3|0|53
C|PATH|20260112|15:51:15.669283|S|200|17.26|0|200
C|PATH|20260112|15:51:25.509909|S|1|17.25|0|1
C|PATH|20260112|15:51:26.914508|S|100|17.25|0|100
C|PATH|20260112|15:51:36.964648|S|380|17.24|0|380
C|PATH|20260112|15:52:20.015698|S|100|17.21|0|100
C|PATH|20260112|15:52:20.062694|S|1|17.21|0|1
C|PATH|20260112|15:52:21.062510|S|200|17.21|0|200
C|PATH|20260112|15:52:21.062510|S|100|17.21|0|100
C|PATH|20260112|15:52:21.650431|S|1|17.22|0|1
C|PATH|20260112|15:52:21.650431|S|100|17.22|0|100
C|PATH|20260112|15:52:23.371919|S|100|17.22|0|100
C|PATH|20260112|15:52:27.229236|S|100|17.23|0|100
C|PATH|20260112|15:54:38.447063|S|10|17.23|0|10
C|PATH|20260112|15:54:40.249887|S|200|17.23|0|200
C|PATH|20260112|15:54:42.899152|S|100|17.23|0|100
C|PATH|20260112|15:54:50.063338|S|100|17.23|0|100
C|PATH|20260112|15:54:50.063466|S|80|17.23|0|80
C|PATH|20260112|15:54:56.137142|S|5|17.23|0|5
C|PATH|20260112|15:55:00.009463|S|1|17.22|0|1
C|PATH|20260112|15:55:01.728884|S|189|17.22|0|189
C|PATH|20260112|15:55:01.728884|S|11|17.22|0|11
C|PATH|20260112|15:55:01.728884|S|200|17.22|0|200
C|PATH|20260112|15:55:03.731233|S|189|17.22|0|189
C|PATH|20260112|15:55:04.180833|S|150|17.215|0|150
C|PATH|20260112|15:55:35.079733|S|200|17.235|0|200
C|PATH|20260112|15:55:35.079733|S|100|17.23|0|100
C|PATH|20260112|15:55:35.898106|S|200|17.235|0|200
C|PATH|20260112|15:55:35.898106|S|100|17.23|0|100
C|PATH|20260112|15:55:35.898107|S|100|17.23|0|100
C|PATH|20260112|15:55:36.027671|S|200|17.235|0|200
C|PATH|20260112|15:55:36.027672|S|100|17.23|0|100
C|PATH|20260112|15:55:38.593890|S|115|17.235|0|115
C|PATH|20260112|15:55:38.593890|S|100|17.23|0|100
C|PATH|20260112|15:55:38.593890|S|85|17.23|0|85
C|PATH|20260112|15:55:40.096816|S|200|17.22|0|200
C|PATH|20260112|15:55:40.162828|S|92|17.22|0|92
C|PATH|20260112|15:55:40.228179|S|86|17.22|0|86
C|PATH|20260112|15:56:18.586006|S|390|17.215|0|390
C|PATH|20260112|15:56:38.840838|S|100|17.2|0|100
C|PATH|20260112|15:56:39.081254|S|100|17.2|0|100
C|PATH|20260112|15:56:42.274262|S|200|17.21|0|200
C|PATH|20260112|15:56:42.274263|S|100|17.21|0|100
C|PATH|20260112|15:56:42.274751|S|100|17.2|0|100
C|PATH|20260112|15:56:51.272535|S|200|17.2|0|200
C|PATH|20260112|15:56:57.305807|S|67|17.2|0|67
C|PATH|20260112|15:56:57.305807|S|200|17.2|0|200
C|PATH|20260112|15:56:59.914785|S|100|17.2|0|100
C|PATH|20260112|15:57:02.873127|S|200|17.2|0|200
C|PATH|20260112|15:57:23.419921|S|100|17.19|0|100
C|PATH|20260112|15:57:23.419921|S|200|17.19|0|200
C|PATH|20260112|15:57:33.275650|S|200|17.19|0|200
C|PATH|20260112|15:57:34.733111|S|200|17.19|0|200
C|PATH|20260112|15:57:35.873592|S|100|17.195|0|100
C|PATH|20260112|15:57:39.856171|S|390|17.195|0|390
C|PATH|20260112|15:57:39.856172|S|10|17.195|0|10
C|PATH|20260112|15:57:41.862436|S|100|17.195|0|100
C|PATH|20260112|15:57:43.267855|S|3|17.195|0|3
C|PATH|20260112|15:57:44.754230|S|100|17.195|0|100
C|PATH|20260112|15:57:47.775383|S|100|17.19|0|100
C|PATH|20260112|15:57:47.775383|S|100|17.195|0|100
C|PATH|20260112|15:57:47.871996|S|100|17.19|0|100
C|PATH|20260112|15:57:48.154734|S|200|17.19|0|200
C|PATH|20260112|15:57:48.701352|S|100|17.195|0|100
C|PATH|20260112|15:57:49.115471|S|100|17.195|0|100
C|PATH|20260112|15:57:49.266971|S|100|17.195|0|100
C|PATH|20260112|15:57:49.847343|S|100|17.19|0|100
C|PATH|20260112|15:57:53.848701|S|100|17.195|0|100
C|PATH|20260112|15:57:55.233264|S|300|17.195|0|300
C|PATH|20260112|15:57:55.233265|S|200|17.19|0|200
C|PATH|20260112|15:57:55.847114|S|100|17.19|0|100
C|PATH|20260112|15:57:57.072782|S|100|17.19|0|100
C|PATH|20260112|15:58:01.140375|S|100|17.19|0|100
C|PATH|20260112|15:58:06.406380|S|3|17.195|0|3
C|PATH|20260112|15:58:06.742214|S|100|17.195|0|100
C|PATH|20260112|15:58:07.024240|S|197|17.21|0|197
C|PATH|20260112|15:58:07.024240|S|3|17.21|0|3
C|PATH|20260112|15:58:07.024240|S|100|17.21|0|100
C|PATH|20260112|15:58:30.938655|S|60|17.21|0|60
C|PATH|20260112|15:58:30.938656|S|200|17.21|0|200
C|PATH|20260112|15:58:30.938656|S|100|17.21|0|100
C|PATH|20260112|15:58:30.938656|S|100|17.21|0|100
C|PATH|20260112|15:58:30.940074|S|200|17.21|0|200
C|PATH|20260112|15:58:39.270664|S|300|17.22|0|300
C|PATH|20260112|15:58:49.836629|S|118|17.22|0|118
C|PATH|20260112|15:58:49.836629|S|165|17.22|0|165
C|PATH|20260112|15:58:50.904611|S|73|17.22|0|73
C|PATH|20260112|15:58:50.904636|S|27|17.22|0|27
C|PATH|20260112|15:58:53.702260|S|38|17.225|0|38
C|PATH|20260112|15:59:07.748777|S|3|17.2|0|3
C|PATH|20260112|15:59:24.584673|S|100|17.21|0|100
C|PATH|20260112|15:59:27.561411|S|200|17.21|0|200
C|PATH|20260112|15:59:27.562410|S|100|17.21|0|100
C|PATH|20260112|15:59:27.562483|S|100|17.21|0|100
C|PATH|20260112|15:59:31.688877|S|100|17.21|0|100
C|PATH|20260112|15:59:31.989061|S|100|17.21|0|100
C|PATH|20260112|15:59:32.717888|S|100|17.215|0|100
C|PATH|20260112|15:59:32.767702|S|200|17.215|0|200
C|PATH|20260112|15:59:32.768159|S|300|17.22|0|300
C|PATH|20260112|15:59:32.768159|S|100|17.22|0|100
C|PATH|20260112|15:59:33.075151|S|200|17.22|0|200
C|PATH|20260112|15:59:33.075152|S|100|17.22|0|100
C|PATH|20260112|15:59:33.384530|S|100|17.22|0|100
C|PATH|20260112|15:59:33.496693|S|200|17.22|0|200
C|PATH|20260112|15:59:33.496693|S|17|17.22|0|17
C|PATH|20260112|15:59:33.496693|S|100|17.22|0|100
C|PATH|20260112|15:59:33.565050|S|100|17.22|0|100
C|PATH|20260112|15:59:33.565050|S|200|17.22|0|200
C|PATH|20260112|15:59:39.502790|S|100|17.23|0|100
C|PATH|20260112|15:59:39.502790|S|17|17.23|0|17
C|PATH|20260112|15:59:42.692730|S|180|17.24|0|180
C|PATH|20260112|15:59:42.940581|S|200|17.24|0|200
C|PATH|20260112|15:59:42.940581|S|220|17.24|0|220
C|PATH|20260112|15:59:42.940582|S|51|17.24|0|51
C|PATH|20260112|15:59:46.145564|S|129|17.24|0|129
C|PATH|20260112|15:59:46.145564|S|198|17.24|0|198
C|PATH|20260112|15:59:47.518213|S|185|17.24|0|185
C|PATH|20260112|15:59:47.518213|S|2|17.24|0|2
C|PATH|20260112|15:59:47.581843|S|86|17.24|0|86
C|PATH|20260112|15:59:47.581843|S|13|17.24|0|13
C|PATH|20260112|15:59:47.666476|S|5|17.24|0|5
C|PATH|20260112|15:59:47.726475|S|49|17.24|0|49
C|PATH|20260112|15:59:47.743945|S|1|17.24|0|1
C|PATH|20260112|15:59:47.877554|S|100|17.24|0|100
C|PATH|20260112|15:59:47.912166|S|2|17.24|0|2
C|PATH|20260112|15:59:48.259329|S|17|17.23|0|17
C|PATH|20260112|15:59:48.275338|S|82|17.23|0|82
C|PATH|20260112|15:59:48.402027|S|16|17.24|0|16
C|PATH|20260112|15:59:48.888765|S|9|17.24|0|9
C|PATH|20260112|15:59:48.956022|S|85|17.24|0|85
C|PATH|20260112|15:59:48.956022|S|72|17.24|0|72
C|PATH|20260112|15:59:49.302304|S|18|17.24|0|18
C|PATH|20260112|15:59:49.346942|S|92|17.24|0|92
C|PATH|20260112|15:59:49.442022|S|9|17.24|0|9
C|PATH|20260112|15:59:49.478981|S|3|17.24|0|3
C|PATH|20260112|15:59:49.856368|S|193|17.24|0|193
C|PATH|20260112|15:59:49.856368|S|12|17.24|0|12
C|PATH|20260112|15:59:49.856368|S|142|17.24|0|142
C|PATH|20260112|15:59:50.057035|S|84|17.24|0|84
C|PATH|20260112|15:59:50.057422|S|100|17.235|0|100
C|PATH|20260112|15:59:50.196893|S|12|17.24|0|12
C|PATH|20260112|15:59:50.212773|S|65|17.24|0|65
C|PATH|20260112|15:59:50.213276|S|10|17.24|0|10
C|PATH|20260112|15:59:50.223187|S|200|17.24|0|200
C|PATH|20260112|15:59:50.235499|S|113|17.24|0|113
C|PATH|20260112|15:59:50.895635|S|39|17.235|0|39
C|PATH|20260112|15:59:51.257965|S|1|17.235|0|1
C|PATH|20260112|15:59:51.306843|S|40|17.235|0|40
C|PATH|20260112|15:59:51.306843|S|60|17.235|0|60
C|PATH|20260112|15:59:51.417045|S|55|17.235|0|55
C|PATH|20260112|15:59:51.473019|S|75|17.235|0|75
C|PATH|20260112|15:59:51.797415|S|100|17.235|0|100
C|PATH|20260112|15:59:51.819130|S|60|17.235|0|60
C|PATH|20260112|15:59:51.884253|S|107|17.235|0|107
C|PATH|20260112|15:59:52.359074|S|103|17.235|0|103
C|PATH|20260112|15:59:52.381759|S|68|17.235|0|68
C|PATH|20260112|15:59:52.622060|S|100|17.235|0|100
C|PATH|20260112|15:59:52.801876|S|24|17.25|0|24
C|PATH|20260112|15:59:53.259954|S|1|17.245|0|1
C|PATH|20260112|15:59:53.455832|S|48|17.24|0|48
C|PATH|20260112|15:59:53.455840|S|30|17.24|0|30
C|PATH|20260112|15:59:53.627071|S|122|17.24|0|122
C|PATH|20260112|15:59:53.627071|S|400|17.24|0|400
C|PATH|20260112|15:59:53.670703|S|61|17.23|0|61
C|PATH|20260112|15:59:53.697300|S|100|17.23|0|100
C|PATH|20260112|15:59:53.798578|S|200|17.24|0|200
C|PATH|20260112|15:59:53.831065|S|200|17.23|0|200
C|PATH|20260112|15:59:53.831066|S|400|17.23|0|400
C|PATH|20260112|15:59:54.028084|S|60|17.24|0|60
C|PATH|20260112|15:59:54.273629|S|75|17.24|0|75
C|PATH|20260112|15:59:54.509593|S|65|17.24|0|65
C|PATH|20260112|15:59:54.509593|S|225|17.24|0|225
C|PATH|20260112|15:59:54.513135|S|12|17.24|0|12
C|PATH|20260112|15:59:54.543861|S|3|17.24|0|3
C|PATH|20260112|15:59:54.645631|S|1|17.24|0|1
C|PATH|20260112|15:59:54.854279|S|6|17.24|0|6
C|PATH|20260112|15:59:55.255485|S|42|17.24|0|42
C|PATH|20260112|15:59:55.267164|S|25|17.24|0|25
C|PATH|20260112|15:59:55.842419|S|14|17.235|0|14
C|PATH|20260112|15:59:55.901575|S|6|17.235|0|6
C|PATH|20260112|15:59:56.090034|S|473|17.235|0|473
C|PATH|20260112|15:59:56.239922|S|84|17.235|0|84
C|PATH|20260112|15:59:56.292818|S|55|17.235|0|55
C|PATH|20260112|15:59:56.458163|S|90|17.235|0|90
C|PATH|20260112|15:59:56.907556|S|1|17.235|0|1
C|PATH|20260112|15:59:57.023823|S|1|17.235|0|1
C|PATH|20260112|15:59:57.785713|S|14|17.235|0|14
C|PATH|20260112|15:59:59.274112|S|300|17.23|0|300
C|PATH|20260112|15:59:59.274122|S|100|17.23|0|100
C|PATH|20260112|15:59:59.607238|S|4|17.225|0|4
C|PATK|20260112|09:30:00.236536|S|1|118.96|0|1
C|PATK|20260112|11:24:18.018465|S|17|118.59|0|17
C|PATK|20260112|11:25:41.588503|S|17|118.705|0|17
C|PATK|20260112|11:47:58.533837|S|15|118.83|0|15
C|PATK|20260112|12:37:02.507413|S|7|118.585|0|7
C|PATK|20260112|12:37:02.507413|S|50|118.585|0|50
C|PATK|20260112|15:28:13.215808|S|1|117.4|0|1
C|PATK|20260112|15:29:30.803947|S|1|117.4|0|1
C|PATK|20260112|15:30:32.267635|S|1|117.38|0|1
C|PAVE|20260112|09:30:00.320782|S|6|49.95|0|6
C|PAVE|20260112|09:30:00.320814|S|6|49.95|0|6
C|PAVE|20260112|09:30:32.003253|S|137|49.915|0|137
C|PAVE|20260112|11:33:26.266939|S|100|50.37|0|100
C|PAVE|20260112|11:43:40.586303|S|100|50.39|0|100
C|PAVE|20260112|12:26:43.499860|S|100|50.345|0|100
C|PAVE|20260112|12:46:12.050559|S|47|50.42|0|47
C|PAVE|20260112|13:02:25.958606|S|3|50.45|0|3
C|PAVE|20260112|13:23:43.140739|S|60|50.46|0|60
C|PAVE|20260112|14:53:34.692381|S|100|50.395|0|100
C|PAVE|20260112|15:00:10.264500|S|60|50.405|0|60
C|PAVE|20260112|15:00:28.314265|S|100|50.39|0|100
C|PAVE|20260112|15:02:46.904211|S|100|50.405|0|100
C|PAVE|20260112|15:02:46.980525|S|58|50.405|0|58
C|PAVE|20260112|15:02:46.980525|S|2|50.41|0|2
C|PAVE|20260112|15:03:21.678985|S|60|50.405|0|60
C|PAVE|20260112|15:08:08.773659|S|100|50.395|0|100
C|PAVE|20260112|15:11:04.508032|S|100|50.375|0|100
C|PAVM|20260112|11:38:07.015725|S|1|7.85|0|1
C|PAVS|20260112|13:58:07.692887|S|116|2.225|0|116
C|PAVS|20260112|15:23:42.113096|E|100|2.07|0|100
C|PAX|20260112|10:54:14.787355|S|67|17.355|0|67
C|PAX|20260112|12:44:50.802493|S|1|17.345|0|1
C|PAX|20260112|14:43:09.705051|S|2|17.35|0|2
C|PAX|20260112|15:51:16.574647|S|5|17.24|0|5
C|PAX|20260112|15:51:16.574722|S|5|17.24|0|5
C|PAXS|20260112|11:27:41.780471|S|510|15.98|0|510
C|PAY|20260112|14:08:25.672467|S|100|30.06|0|100
C|PAY|20260112|14:39:36.403735|S|100|30.11|0|100
C|PAY|20260112|15:09:48.857927|S|47|30.12|0|47
C|PAYC|20260112|10:12:05.053889|S|45|156.32|0|45
C|PAYC|20260112|10:52:35.559617|S|100|157.49|0|100
C|PAYC|20260112|11:48:42.101721|S|13|158.88|0|13
C|PAYC|20260112|11:57:34.742346|S|31|158.74|0|31
C|PAYC|20260112|11:57:34.759273|S|100|158.73|0|100
C|PAYC|20260112|11:57:34.759273|S|31|158.73|0|31
C|PAYC|20260112|11:57:34.759273|S|69|158.74|0|69
C|PAYC|20260112|11:57:34.759371|S|69|158.73|0|69
C|PAYC|20260112|11:57:34.759753|S|105|158.72|0|105
C|PAYC|20260112|12:27:39.019274|S|39|158.82|0|39
C|PAYC|20260112|12:27:39.019318|S|61|158.82|0|61
C|PAYC|20260112|12:28:37.814123|S|100|158.63|0|100
C|PAYC|20260112|12:32:41.023245|S|3|158.65|0|3
C|PAYC|20260112|12:32:41.023245|S|1|158.65|0|1
C|PAYC|20260112|12:33:27.716351|S|2|158.65|0|2
C|PAYC|20260112|12:33:36.649315|S|1|158.65|0|1
C|PAYC|20260112|12:43:06.861555|S|1|158.63|0|1
C|PAYC|20260112|12:43:06.861555|S|99|158.63|0|99
C|PAYC|20260112|12:43:06.862055|S|100|158.62|0|100
C|PAYC|20260112|12:44:50.885966|S|1|158.99|0|1
C|PAYC|20260112|12:45:25.995560|S|1|158.94|0|1
C|PAYC|20260112|13:00:02.255099|S|4|159|0|4
C|PAYC|20260112|13:00:05.530412|S|596|159|0|596
C|PAYC|20260112|13:00:05.531384|S|50|159.01|0|50
C|PAYC|20260112|13:01:11.223546|S|94|158.89|0|94
C|PAYC|20260112|13:02:46.879179|S|85|158.77|0|85
C|PAYC|20260112|13:10:51.973323|S|2|158.71|0|2
C|PAYC|20260112|13:11:00.679922|S|3|158.71|0|3
C|PAYC|20260112|13:11:00.679935|S|95|158.71|0|95
C|PAYC|20260112|13:14:22.030259|S|34|158.63|0|34
C|PAYC|20260112|13:14:22.030714|S|16|158.63|0|16
C|PAYC|20260112|13:14:22.030714|S|84|158.62|0|84
C|PAYC|20260112|13:14:22.034867|S|16|158.62|0|16
C|PAYC|20260112|13:24:48.309066|S|100|158.73|0|100
C|PAYC|20260112|13:24:48.309067|S|68|158.73|0|68
C|PAYC|20260112|13:24:51.268303|S|36|158.73|0|36
C|PAYC|20260112|13:24:54.440972|S|25|158.73|0|25
C|PAYC|20260112|13:24:54.440972|S|47|158.72|0|47
C|PAYC|20260112|13:24:56.715146|S|25|158.73|0|25
C|PAYC|20260112|13:24:56.715146|S|25|158.73|0|25
C|PAYC|20260112|13:24:56.715147|S|23|158.72|0|23
C|PAYC|20260112|13:24:57.229129|S|25|158.73|0|25
C|PAYC|20260112|13:24:57.229130|S|25|158.73|0|25
C|PAYC|20260112|13:24:57.229130|S|24|158.72|0|24
C|PAYC|20260112|13:24:57.229186|S|100|158.72|0|100
C|PAYC|20260112|14:04:03.053465|S|100|158.92|0|100
C|PAYC|20260112|14:13:45.954573|S|2|158.45|0|2
C|PAYC|20260112|14:14:37.284543|S|46|158.43|0|46
C|PAYC|20260112|14:14:37.284543|S|54|158.45|0|54
C|PAYC|20260112|14:15:02.654210|S|1|158.43|0|1
C|PAYC|20260112|14:15:48.794882|S|99|158.45|0|99
C|PAYC|20260112|14:17:09.134094|S|1|158.42|0|1
C|PAYC|20260112|14:17:36.286467|S|2|158.42|0|2
C|PAYC|20260112|14:17:36.286491|S|5|158.42|0|5
C|PAYC|20260112|14:17:36.286491|S|178|158.42|0|178
C|PAYC|20260112|14:17:36.286492|S|20|158.42|0|20
C|PAYC|20260112|14:17:36.286492|S|5|158.42|0|5
C|PAYC|20260112|14:25:07.575596|S|31|158.78|0|31
C|PAYC|20260112|14:30:00.934895|S|79|158.65|0|79
C|PAYC|20260112|14:43:34.712826|S|8|158.71|0|8
C|PAYC|20260112|14:54:46.254572|S|4|158.44|0|4
C|PAYC|20260112|14:55:05.612429|S|3|158.57|0|3
C|PAYC|20260112|14:57:18.388299|S|4|158.52|0|4
C|PAYC|20260112|15:02:35.409654|S|100|158.9|0|100
C|PAYC|20260112|15:03:28.641282|S|5|158.7|0|5
C|PAYC|20260112|15:07:26.683098|S|1|158.28|0|1
C|PAYC|20260112|15:08:44.109731|S|1|158|0|1
C|PAYC|20260112|15:08:44.109767|S|4|158|0|4
C|PAYC|20260112|15:08:44.109768|S|100|158|0|100
C|PAYC|20260112|15:14:15.188811|S|100|158.24|0|100
C|PAYC|20260112|15:14:40.980117|S|1|158.13|0|1
C|PAYC|20260112|15:31:00.183134|S|64|157.01|0|64
C|PAYC|20260112|15:39:21.303672|S|100|157.57|0|100
C|PAYC|20260112|15:41:19.539443|S|1|157.7|0|1
C|PAYC|20260112|15:41:19.563921|S|25|157.74|0|25
C|PAYC|20260112|15:44:29.002566|S|100|157.96|0|100
C|PAYC|20260112|15:49:38.765290|S|6|158.41|0|6
C|PAYC|20260112|15:54:21.989090|S|100|158.77|0|100
C|PAYC|20260112|15:57:03.810254|S|100|158.6|0|100
C|PAYC|20260112|15:57:03.810335|S|5|158.59|0|5
C|PAYC|20260112|15:57:03.810483|S|50|158.59|0|50
C|PAYC|20260112|15:57:03.810601|S|15|158.59|0|15
C|PAYC|20260112|15:57:03.810610|S|5|158.59|0|5
C|PAYC|20260112|15:57:03.810725|S|25|158.59|0|25
C|PAYC|20260112|15:59:00.005944|S|45|158.61|0|45
C|PAYC|20260112|15:59:01.595443|S|100|158.63|0|100
C|PAYC|20260112|15:59:31.889582|S|100|158.76|0|100
C|PAYC|20260112|15:59:46.690090|S|45|158.79|0|45
C|PAYC|20260112|15:59:47.477985|S|56|158.81|0|56
C|PAYC|20260112|15:59:48.283751|S|41|158.77|0|41
C|PAYC|20260112|15:59:48.972776|S|5|158.8|0|5
C|PAYO|20260112|09:40:32.927420|S|20|5.39|0|20
C|PAYO|20260112|09:41:58.139385|S|10|5.4|0|10
C|PAYO|20260112|09:42:08.770738|S|10|5.4|0|10
C|PAYO|20260112|09:42:59.396336|S|10|5.39|0|10
C|PAYO|20260112|09:44:24.055926|S|39|5.38|0|39
C|PAYO|20260112|09:47:04.246937|S|10|5.37|0|10
C|PAYO|20260112|09:47:40.613067|S|10|5.37|0|10
C|PAYO|20260112|09:47:58.684886|S|10|5.37|0|10
C|PAYO|20260112|09:49:54.097549|S|10|5.37|0|10
C|PAYO|20260112|09:51:33.397155|S|10|5.37|0|10
C|PAYO|20260112|09:52:07.380250|S|10|5.37|0|10
C|PAYO|20260112|09:52:15.832424|S|10|5.37|0|10
C|PAYO|20260112|10:08:04.901779|S|60|5.41|0|60
C|PAYO|20260112|10:17:54.282960|S|10|5.4|0|10
C|PAYO|20260112|10:17:54.283357|S|10|5.4|0|10
C|PAYO|20260112|10:17:54.283488|S|5|5.4|0|5
C|PAYO|20260112|10:21:41.400891|S|10|5.4|0|10
C|PAYO|20260112|10:23:05.799094|S|10|5.41|0|10
C|PAYO|20260112|10:24:17.381943|S|10|5.41|0|10
C|PAYO|20260112|10:28:13.522872|S|10|5.41|0|10
C|PAYO|20260112|10:32:11.040144|S|10|5.41|0|10
C|PAYO|20260112|10:33:33.313378|S|10|5.42|0|10
C|PAYO|20260112|10:33:52.641697|S|100|5.43|0|100
C|PAYO|20260112|10:33:59.954201|S|5|5.42|0|5
C|PAYO|20260112|10:33:59.954202|S|5|5.42|0|5
C|PAYO|20260112|10:36:26.815445|S|5|5.42|0|5
C|PAYO|20260112|10:44:04.525826|S|33|5.42|0|33
C|PAYO|20260112|10:44:04.525826|S|5|5.42|0|5
C|PAYO|20260112|10:48:16.203795|S|1|5.43|0|1
C|PAYO|20260112|10:57:24.427353|S|10|5.45|0|10
C|PAYO|20260112|10:59:22.223765|S|5|5.44|0|5
C|PAYO|20260112|11:02:55.717664|S|15|5.42|0|15
C|PAYO|20260112|11:02:55.717664|S|1|5.42|0|1
C|PAYO|20260112|11:05:27.052856|S|92|5.42|0|92
C|PAYO|20260112|11:07:47.617858|S|38|5.42|0|38
C|PAYO|20260112|11:18:05.496041|S|5|5.42|0|5
C|PAYO|20260112|11:18:05.496041|S|4|5.42|0|4
C|PAYO|20260112|11:19:54.955300|S|1|5.42|0|1
C|PAYO|20260112|11:22:17.656529|S|14|5.43|0|14
C|PAYO|20260112|11:22:53.670947|S|10|5.43|0|10
C|PAYO|20260112|11:26:48.107097|S|100|5.45|0|100
C|PAYO|20260112|11:36:52.960676|S|38|5.445|0|38
C|PAYO|20260112|11:37:08.872896|S|10|5.45|0|10
C|PAYO|20260112|11:38:45.639533|S|1|5.45|0|1
C|PAYO|20260112|11:56:57.937942|S|1|5.45|0|1
C|PAYO|20260112|11:59:55.399541|S|16|5.45|0|16
C|PAYO|20260112|11:59:55.399541|S|18|5.45|0|18
C|PAYO|20260112|12:01:29.745059|S|100|5.45|0|100
C|PAYO|20260112|12:06:13.384953|S|10|5.45|0|10
C|PAYO|20260112|12:17:41.513479|S|86|5.44|0|86
C|PAYO|20260112|12:19:53.775567|S|100|5.445|0|100
C|PAYO|20260112|12:19:53.775590|S|250|5.445|0|250
C|PAYO|20260112|12:19:53.775624|S|458|5.445|0|458
C|PAYO|20260112|12:19:53.775638|S|100|5.445|0|100
C|PAYO|20260112|12:24:57.704448|S|458|5.445|0|458
C|PAYO|20260112|12:25:00.335028|S|100|5.44|0|100
C|PAYO|20260112|12:32:52.433428|S|1|5.44|0|1
C|PAYO|20260112|12:33:08.593507|S|100|5.44|0|100
C|PAYO|20260112|12:34:28.832913|S|100|5.44|0|100
C|PAYO|20260112|12:36:50.813325|S|100|5.43|0|100
C|PAYO|20260112|12:39:24.912833|S|100|5.42|0|100
C|PAYO|20260112|12:45:25.321623|S|12|5.43|0|12
C|PAYO|20260112|12:55:09.997718|S|16|5.44|0|16
C|PAYO|20260112|12:56:17.069529|S|84|5.44|0|84
C|PAYO|20260112|13:03:47.335459|S|10|5.44|0|10
C|PAYO|20260112|13:09:55.992442|S|10|5.44|0|10
C|PAYO|20260112|13:11:27.813902|S|10|5.44|0|10
C|PAYO|20260112|13:11:52.215845|S|18|5.44|0|18
C|PAYO|20260112|13:12:57.634883|S|10|5.44|0|10
C|PAYO|20260112|13:14:28.858787|S|1|5.44|0|1
C|PAYO|20260112|13:15:09.398663|S|16|5.445|0|16
C|PAYO|20260112|13:15:28.520107|S|25|5.44|0|25
C|PAYO|20260112|13:15:30.512113|S|2|5.44|0|2
C|PAYO|20260112|13:15:39.142625|S|69|5.44|0|69
C|PAYO|20260112|13:17:19.136163|S|200|5.43|0|200
C|PAYO|20260112|13:17:19.136163|S|9|5.43|0|9
C|PAYO|20260112|13:22:34.962791|S|10|5.44|0|10
C|PAYO|20260112|13:23:42.475427|S|10|5.44|0|10
C|PAYO|20260112|13:25:03.925904|S|10|5.44|0|10
C|PAYO|20260112|13:26:33.118969|S|10|5.44|0|10
C|PAYO|20260112|13:29:16.360588|S|9|5.44|0|9
C|PAYO|20260112|13:30:33.442674|S|45|5.44|0|45
C|PAYO|20260112|13:33:42.666410|S|192|5.43|0|192
C|PAYO|20260112|13:33:43.068702|S|5|5.43|0|5
C|PAYO|20260112|13:34:13.905426|S|18|5.43|0|18
C|PAYO|20260112|13:35:30.813788|S|100|5.42|0|100
C|PAYO|20260112|13:36:02.053377|S|5|5.42|0|5
C|PAYO|20260112|13:37:26.126071|S|127|5.42|0|127
C|PAYO|20260112|13:38:03.154444|S|1|5.42|0|1
C|PAYO|20260112|13:38:14.695314|S|100|5.42|0|100
C|PAYO|20260112|13:40:05.762805|S|100|5.42|0|100
C|PAYO|20260112|13:41:33.373886|S|1|5.42|0|1
C|PAYO|20260112|13:42:12.968717|S|100|5.42|0|100
C|PAYO|20260112|13:42:12.968718|S|66|5.42|0|66
C|PAYO|20260112|13:44:17.026693|S|15|5.43|0|15
C|PAYO|20260112|13:44:42.373249|S|100|5.42|0|100
C|PAYO|20260112|13:44:50.002503|S|85|5.43|0|85
C|PAYO|20260112|13:47:33.094107|S|99|5.44|0|99
C|PAYO|20260112|13:54:58.510022|S|18|5.44|0|18
C|PAYO|20260112|14:01:47.097142|S|101|5.445|0|101
C|PAYO|20260112|14:03:52.886284|S|16|5.435|0|16
C|PAYO|20260112|14:04:58.745369|S|40|5.425|0|40
C|PAYO|20260112|14:09:09.880973|S|5|5.42|0|5
C|PAYO|20260112|14:09:09.880973|S|100|5.42|0|100
C|PAYO|20260112|14:11:01.557150|S|92|5.42|0|92
C|PAYO|20260112|14:11:01.557150|S|8|5.42|0|8
C|PAYO|20260112|14:14:12.732073|S|100|5.42|0|100
C|PAYO|20260112|14:14:36.495431|S|100|5.42|0|100
C|PAYO|20260112|14:14:36.495431|S|5|5.42|0|5
C|PAYO|20260112|14:15:42.301932|S|100|5.42|0|100
C|PAYO|20260112|14:17:46.350800|S|18|5.43|0|18
C|PAYO|20260112|14:17:46.351032|S|100|5.43|0|100
C|PAYO|20260112|14:19:04.696308|S|10|5.43|0|10
C|PAYO|20260112|14:21:21.881526|S|99|5.42|0|99
C|PAYO|20260112|14:21:21.881526|S|88|5.42|0|88
C|PAYO|20260112|14:22:34.209508|S|100|5.43|0|100
C|PAYO|20260112|14:22:52.281557|S|14|5.43|0|14
C|PAYO|20260112|14:31:17.320916|S|10|5.42|0|10
C|PAYO|20260112|14:31:53.743336|S|100|5.42|0|100
C|PAYO|20260112|14:32:00.084950|S|100|5.42|0|100
C|PAYO|20260112|14:32:07.971922|S|36|5.43|0|36
C|PAYO|20260112|14:33:39.528023|S|100|5.42|0|100
C|PAYO|20260112|14:33:39.528023|S|5|5.42|0|5
C|PAYO|20260112|14:33:39.528023|S|5|5.42|0|5
C|PAYO|20260112|14:33:39.571555|S|100|5.42|0|100
C|PAYO|20260112|14:33:47.211266|S|100|5.42|0|100
C|PAYO|20260112|14:33:47.802888|S|100|5.42|0|100
C|PAYO|20260112|14:33:47.909183|S|100|5.42|0|100
C|PAYO|20260112|14:33:47.970053|S|100|5.42|0|100
C|PAYO|20260112|14:34:08.879945|S|100|5.42|0|100
C|PAYO|20260112|14:34:09.568273|S|100|5.42|0|100
C|PAYO|20260112|14:34:51.237403|S|100|5.42|0|100
C|PAYO|20260112|14:35:27.101944|S|134|5.425|0|134
C|PAYO|20260112|14:41:57.577606|S|100|5.43|0|100
C|PAYO|20260112|14:41:57.673367|S|100|5.42|0|100
C|PAYO|20260112|14:42:21.676989|S|15|5.43|0|15
C|PAYO|20260112|14:44:36.272886|S|100|5.42|0|100
C|PAYO|20260112|14:44:50.005179|S|100|5.43|0|100
C|PAYO|20260112|14:48:39.562878|S|26|5.43|0|26
C|PAYO|20260112|14:51:29.037722|S|1|5.44|0|1
C|PAYO|20260112|14:53:06.202627|S|200|5.43|0|200
C|PAYO|20260112|14:53:09.898999|S|200|5.43|0|200
C|PAYO|20260112|14:54:36.118785|S|158|5.43|0|158
C|PAYO|20260112|14:59:02.648861|S|10|5.45|0|10
C|PAYO|20260112|15:10:48.818987|S|26|5.46|0|26
C|PAYO|20260112|15:13:09.550392|S|100|5.45|0|100
C|PAYO|20260112|15:14:22.912895|S|5|5.45|0|5
C|PAYO|20260112|15:14:27.443175|S|100|5.45|0|100
C|PAYO|20260112|15:14:28.088096|S|54|5.45|0|54
C|PAYO|20260112|15:14:51.628889|S|1|5.46|0|1
C|PAYO|20260112|15:15:04.814506|S|5|5.45|0|5
C|PAYO|20260112|15:15:37.382999|S|9|5.46|0|9
C|PAYO|20260112|15:15:49.272229|S|2|5.45|0|2
C|PAYO|20260112|15:15:51.519907|S|10|5.45|0|10
C|PAYO|20260112|15:16:10.610034|S|100|5.45|0|100
C|PAYO|20260112|15:16:14.036955|S|100|5.45|0|100
C|PAYO|20260112|15:16:35.314676|S|42|5.46|0|42
C|PAYO|20260112|15:16:36.013741|S|42|5.46|0|42
C|PAYO|20260112|15:19:44.418839|S|18|5.47|0|18
C|PAYO|20260112|15:21:09.554880|S|100|5.46|0|100
C|PAYO|20260112|15:21:20.466707|S|16|5.47|0|16
C|PAYO|20260112|15:26:01.711344|S|10|5.45|0|10
C|PAYO|20260112|15:26:01.711344|S|5|5.45|0|5
C|PAYO|20260112|15:26:58.430732|S|5|5.45|0|5
C|PAYO|20260112|15:27:20.811804|S|5|5.45|0|5
C|PAYO|20260112|15:30:13.513697|S|36|5.46|0|36
C|PAYO|20260112|15:30:14.513853|S|36|5.46|0|36
C|PAYO|20260112|15:32:14.997259|S|62|5.44|0|62
C|PAYO|20260112|15:32:14.997260|S|5|5.44|0|5
C|PAYO|20260112|15:32:14.997260|S|44|5.44|0|44
C|PAYO|20260112|15:32:51.800520|S|100|5.445|0|100
C|PAYO|20260112|15:36:12.367525|S|100|5.46|0|100
C|PAYO|20260112|15:39:38.302176|S|18|5.46|0|18
C|PAYO|20260112|15:40:00.065077|S|10|5.46|0|10
C|PAYO|20260112|15:42:53.639590|S|9|5.46|0|9
C|PAYO|20260112|15:43:46.746025|S|5|5.45|0|5
C|PAYO|20260112|15:43:46.746025|S|14|5.45|0|14
C|PAYO|20260112|15:43:46.746026|S|10|5.45|0|10
C|PAYO|20260112|15:43:46.746026|S|43|5.45|0|43
C|PAYO|20260112|15:47:18.188287|S|10|5.46|0|10
C|PAYO|20260112|15:48:40.435879|S|10|5.46|0|10
C|PAYO|20260112|15:49:39.526851|S|10|5.46|0|10
C|PAYO|20260112|15:50:09.372140|S|100|5.45|0|100
C|PAYO|20260112|15:53:24.087657|S|144|5.46|0|144
C|PAYO|20260112|15:53:52.179309|S|9|5.46|0|9
C|PAYO|20260112|15:54:37.237675|S|9|5.46|0|9
C|PAYO|20260112|15:54:52.022286|S|672|5.445|0|672
C|PAYO|20260112|15:54:52.022385|S|672|5.445|0|672
C|PAYO|20260112|15:54:52.022428|S|125|5.445|0|125
C|PAYO|20260112|15:54:52.022464|S|461|5.445|0|461
C|PAYO|20260112|15:55:00.553934|S|672|5.435|0|672
C|PAYO|20260112|15:55:00.554011|S|672|5.435|0|672
C|PAYO|20260112|15:55:47.813471|S|13|5.44|0|13
C|PAYO|20260112|15:57:50.947806|S|98|5.44|0|98
C|PAYO|20260112|15:58:42.079946|S|34|5.43|0|34
C|PAYO|20260112|15:59:25.243208|S|1|5.44|0|1
C|PAYO|20260112|15:59:30.158903|S|100|5.44|0|100
C|PAYO|20260112|15:59:30.880812|S|1|5.44|0|1
C|PAYO|20260112|15:59:33.246618|S|200|5.44|0|200
C|PAYO|20260112|15:59:33.456997|S|9|5.43|0|9
C|PAYO|20260112|15:59:33.456997|S|5|5.43|0|5
C|PAYO|20260112|15:59:34.759264|S|1|5.44|0|1
C|PAYO|20260112|15:59:37.293234|S|34|5.43|0|34
C|PAYO|20260112|15:59:39.013950|S|100|5.44|0|100
C|PAYO|20260112|15:59:46.496016|S|11|5.44|0|11
C|PAYO|20260112|15:59:47.568707|S|4|5.44|0|4
C|PAYO|20260112|15:59:47.814848|S|6|5.44|0|6
C|PAYO|20260112|15:59:47.952956|S|1|5.43|0|1
C|PAYO|20260112|15:59:47.952956|S|12|5.43|0|12
C|PAYO|20260112|15:59:48.221502|S|56|5.43|0|56
C|PAYO|20260112|15:59:48.635979|S|13|5.43|0|13
C|PAYO|20260112|15:59:48.635979|S|9|5.43|0|9
C|PAYO|20260112|15:59:48.916522|S|12|5.44|0|12
C|PAYO|20260112|15:59:50.012599|S|6|5.44|0|6
C|PAYO|20260112|15:59:50.387424|S|60|5.44|0|60
C|PAYO|20260112|15:59:50.387425|S|23|5.44|0|23
C|PAYO|20260112|15:59:50.399262|S|83|5.44|0|83
C|PAYO|20260112|15:59:50.415432|S|18|5.44|0|18
C|PAYO|20260112|15:59:50.714656|S|3|5.44|0|3
C|PAYO|20260112|15:59:51.218260|S|63|5.43|0|63
C|PAYO|20260112|15:59:52.267468|S|96|5.44|0|96
C|PAYO|20260112|15:59:54.291856|S|23|5.44|0|23
C|PAYO|20260112|15:59:54.316839|S|2|5.44|0|2
C|PAYO|20260112|15:59:54.417629|S|12|5.44|0|12
C|PAYO|20260112|15:59:54.661246|S|82|5.44|0|82
C|PAYO|20260112|15:59:54.932582|S|81|5.44|0|81
C|PAYO|20260112|15:59:55.139634|S|88|5.44|0|88
C|PAYO|20260112|15:59:55.184935|S|1|5.44|0|1
C|PAYO|20260112|15:59:55.449846|S|39|5.44|0|39
C|PAYO|20260112|15:59:55.492935|S|31|5.44|0|31
C|PAYO|20260112|15:59:55.733743|S|17|5.43|0|17
C|PAYO|20260112|15:59:55.915742|S|2|5.43|0|2
C|PAYO|20260112|15:59:56.234482|S|41|5.44|0|41
C|PAYO|20260112|15:59:56.270932|S|24|5.44|0|24
C|PAYO|20260112|15:59:56.326209|S|159|5.44|0|159
C|PAYO|20260112|15:59:56.575374|S|11|5.43|0|11
C|PAYO|20260112|15:59:56.957325|S|51|5.43|0|51
C|PAYO|20260112|15:59:56.969876|S|46|5.43|0|46
C|PAYO|20260112|15:59:56.983322|S|5|5.44|0|5
C|PAYO|20260112|15:59:58.182112|S|57|5.43|0|57
C|PAYO|20260112|15:59:58.182112|S|43|5.43|0|43
C|PAYO|20260112|15:59:59.790357|S|24|5.43|0|24
C|PAYS|20260112|15:26:55.711194|S|5|4.88|0|5
C|PAYS|20260112|15:26:55.711200|S|5|4.88|0|5
C|PAYS|20260112|15:26:55.711206|S|5|4.88|0|5
C|PAYS|20260112|15:26:55.711213|S|5|4.88|0|5
C|PAYS|20260112|15:46:21.090629|S|1|4.89|0|1
C|PAYS|20260112|15:58:18.578846|S|1|4.91|0|1
C|PAYX|20260112|09:30:02.226182|S|2|113.46|0|2
C|PAYX|20260112|09:30:05.035272|S|2|113.54|0|2
C|PAYX|20260112|09:32:13.142092|S|38|113.2|0|38
C|PAYX|20260112|09:32:13.142168|S|38|113.2|0|38
C|PAYX|20260112|09:32:13.142265|S|38|113.2|0|38
C|PAYX|20260112|09:37:35.387924|S|38|113.065|0|38
C|PAYX|20260112|10:17:20.002241|S|21|113.335|0|21
C|PAYX|20260112|10:30:13.335361|S|100|113.39|0|100
C|PAYX|20260112|10:53:31.107766|S|38|113.555|0|38
C|PAYX|20260112|10:54:08.031378|S|100|113.535|0|100
C|PAYX|20260112|11:13:22.987759|S|38|113.43|0|38
C|PAYX|20260112|11:20:22.478794|S|38|113.355|0|38
C|PAYX|20260112|11:28:57.602773|S|3|113.61|0|3
C|PAYX|20260112|11:50:07.847373|S|115|113.755|0|115
C|PAYX|20260112|11:50:22.847345|S|100|113.755|0|100
C|PAYX|20260112|12:38:05.167151|S|1|113.37|0|1
C|PAYX|20260112|13:10:38.290350|S|45|113.25|0|45
C|PAYX|20260112|13:29:10.124474|S|38|112.975|0|38
C|PAYX|20260112|13:29:10.124547|S|38|112.975|0|38
C|PAYX|20260112|13:46:26.084380|S|100|112.47|0|100
C|PAYX|20260112|13:51:35.801782|S|1|112.59|0|1
C|PAYX|20260112|13:57:46.133749|S|100|112.83|0|100
C|PAYX|20260112|13:57:46.741594|S|100|112.83|0|100
C|PAYX|20260112|13:58:02.531923|S|100|112.745|0|100
C|PAYX|20260112|14:24:10.839054|S|100|112.705|0|100
C|PAYX|20260112|14:27:26.757484|S|100|112.67|0|100
C|PAYX|20260112|14:39:46.931854|S|100|112.83|0|100
C|PAYX|20260112|15:05:26.314847|S|7|112.82|0|7
C|PAYX|20260112|15:24:57.293406|S|100|112.68|0|100
C|PAYX|20260112|15:25:23.864387|S|1|112.71|0|1
C|PAYX|20260112|15:45:43.350451|S|100|112.49|0|100
C|PAYX|20260112|15:47:37.195498|S|82|112.6|0|82
C|PAYX|20260112|15:53:20.531881|S|100|112.795|0|100
C|PAYX|20260112|15:55:25.429392|S|100|112.685|0|100
C|PAYX|20260112|15:55:52.707710|S|100|112.69|0|100
C|PAYX|20260112|15:55:58.989590|S|100|112.64|0|100
C|PAYX|20260112|15:56:30.063888|S|126|112.69|0|126
C|PAYX|20260112|15:56:41.531309|S|100|112.69|0|100
C|PAYX|20260112|15:59:36.099886|S|68|112.67|0|68
C|PB|20260112|09:50:31.127801|S|77|72.96|0|77
C|PB|20260112|09:58:25.215993|S|100|73.2|0|100
C|PB|20260112|10:00:07.667788|S|50|73.17|0|50
C|PB|20260112|10:00:07.667788|S|50|73.16|0|50
C|PB|20260112|10:11:34.348014|S|100|72.62|0|100
C|PB|20260112|10:12:34.492282|S|100|72.61|0|100
C|PB|20260112|10:25:01.178562|S|1|72.56|0|1
C|PB|20260112|10:25:27.707105|S|2|72.53|0|2
C|PB|20260112|10:31:06.444833|S|100|72.65|0|100
C|PB|20260112|10:33:48.775644|S|100|72.59|0|100
C|PB|20260112|10:33:53.138227|S|88|72.57|0|88
C|PB|20260112|10:33:53.169136|S|12|72.57|0|12
C|PB|20260112|10:34:30.072919|S|2|72.52|0|2
C|PB|20260112|10:35:28.541101|S|100|72.41|0|100
C|PB|20260112|10:35:28.541101|S|100|72.4|0|100
C|PB|20260112|11:04:14.377416|S|12|72.2|0|12
C|PB|20260112|11:04:14.377788|S|2|72.22|0|2
C|PB|20260112|11:04:14.377788|S|3|72.22|0|3
C|PB|20260112|11:04:14.377789|S|4|72.22|0|4
C|PB|20260112|11:04:14.377789|S|1|72.22|0|1
C|PB|20260112|11:04:14.377789|S|2|72.22|0|2
C|PB|20260112|11:07:15.209018|S|8|72.17|0|8
C|PB|20260112|11:07:15.209019|S|6|72.17|0|6
C|PB|20260112|11:07:16.886818|S|1|72.21|0|1
C|PB|20260112|11:38:12.273613|S|3|72|0|3
C|PB|20260112|11:39:31.624219|S|3|71.97|0|3
C|PB|20260112|11:39:31.624220|S|2|71.97|0|2
C|PB|20260112|11:39:31.624220|S|1|71.97|0|1
C|PB|20260112|11:41:20.064623|S|3|71.93|0|3
C|PB|20260112|11:45:07.210793|S|3|71.85|0|3
C|PB|20260112|11:45:07.211913|S|6|71.87|0|6
C|PB|20260112|11:47:08.935180|S|9|71.86|0|9
C|PB|20260112|11:56:54.440672|S|4|71.81|0|4
C|PB|20260112|12:16:47.181362|S|5|71.57|0|5
C|PB|20260112|12:16:47.181362|S|9|71.57|0|9
C|PB|20260112|12:20:32.684535|S|12|71.62|0|12
C|PB|20260112|12:24:35.067287|S|1|71.57|0|1
C|PB|20260112|12:24:35.067287|S|5|71.57|0|5
C|PB|20260112|12:37:50.404828|S|3|71.46|0|3
C|PB|20260112|12:37:50.404828|S|2|71.46|0|2
C|PB|20260112|12:37:50.404828|S|3|71.46|0|3
C|PB|20260112|12:39:59.010826|S|2|71.46|0|2
C|PB|20260112|12:41:28.001533|S|2|71.46|0|2
C|PB|20260112|12:57:54.274209|S|5|71.285|0|5
C|PB|20260112|13:07:12.582673|S|6|71.23|0|6
C|PB|20260112|13:09:06.659773|S|2|71.24|0|2
C|PB|20260112|13:14:20.671336|S|9|71.24|0|9
C|PB|20260112|13:20:05.850181|S|4|71.1|0|4
C|PB|20260112|13:20:05.850181|S|2|71.1|0|2
C|PB|20260112|13:21:41.350331|S|1|71.13|0|1
C|PB|20260112|13:21:41.350331|S|7|71.13|0|7
C|PB|20260112|13:21:41.350331|S|2|71.13|0|2
C|PB|20260112|13:27:54.836193|S|26|71.07|0|26
C|PB|20260112|13:29:08.292075|S|2|71.1|0|2
C|PB|20260112|13:29:08.292075|S|3|71.1|0|3
C|PB|20260112|13:29:08.292075|S|3|71.1|0|3
C|PB|20260112|13:29:53.672238|S|4|71.07|0|4
C|PB|20260112|13:30:11.242227|S|10|71.07|0|10
C|PB|20260112|13:57:23.561793|S|1|71.26|0|1
C|PB|20260112|13:57:23.561793|S|3|71.26|0|3
C|PB|20260112|13:57:23.561793|S|2|71.26|0|2
C|PB|20260112|13:57:23.561793|S|1|71.26|0|1
C|PB|20260112|13:57:23.561793|S|2|71.26|0|2
C|PB|20260112|13:57:23.561794|S|3|71.26|0|3
C|PB|20260112|13:57:23.561794|S|4|71.26|0|4
C|PB|20260112|14:10:15.195097|S|1|71.28|0|1
C|PB|20260112|14:21:22.498461|S|5|71.31|0|5
C|PB|20260112|14:21:22.498461|S|10|71.31|0|10
C|PB|20260112|14:21:28.038650|S|3|71.34|0|3
C|PB|20260112|14:27:49.449028|S|10|71.31|0|10
C|PB|20260112|14:27:49.449028|S|6|71.31|0|6
C|PB|20260112|14:27:49.449208|S|1|71.31|0|1
C|PB|20260112|14:27:50.155741|S|2|71.33|0|2
C|PB|20260112|14:54:58.539775|S|3|71.29|0|3
C|PB|20260112|14:56:53.988734|S|3|71.31|0|3
C|PB|20260112|14:56:53.988734|S|2|71.31|0|2
C|PB|20260112|14:57:39.963902|S|1|71.32|0|1
C|PB|20260112|14:58:01.604342|S|1|71.33|0|1
C|PB|20260112|14:58:01.604342|S|1|71.33|0|1
C|PB|20260112|14:58:01.604342|S|2|71.33|0|2
C|PB|20260112|14:58:01.604343|S|3|71.33|0|3
C|PB|20260112|14:58:01.604343|S|2|71.33|0|2
C|PB|20260112|15:01:02.133161|S|6|71.42|0|6
C|PB|20260112|15:03:12.795895|S|4|71.4|0|4
C|PB|20260112|15:03:12.796373|S|1|71.45|0|1
C|PB|20260112|15:03:12.796387|S|1|71.45|0|1
C|PB|20260112|15:03:12.796396|S|1|71.45|0|1
C|PB|20260112|15:03:12.796404|S|1|71.45|0|1
C|PB|20260112|15:03:19.660548|S|100|71.445|0|100
C|PB|20260112|15:03:19.660578|S|50|71.445|0|50
C|PB|20260112|15:03:19.660579|S|50|71.445|0|50
C|PB|20260112|15:09:12.696695|S|11|71.29|0|11
C|PB|20260112|15:09:12.696695|S|7|71.29|0|7
C|PB|20260112|15:09:12.696696|S|10|71.3|0|10
C|PB|20260112|15:09:12.696696|S|6|71.3|0|6
C|PB|20260112|15:13:21.047749|S|40|71.32|0|40
C|PB|20260112|15:15:06.423591|S|4|71.34|0|4
C|PB|20260112|15:21:44.069689|S|4|71.3|0|4
C|PB|20260112|15:27:58.849075|S|1|71.36|0|1
C|PB|20260112|15:27:58.849075|S|4|71.36|0|4
C|PB|20260112|15:27:58.849076|S|3|71.36|0|3
C|PB|20260112|15:27:58.849076|S|2|71.36|0|2
C|PB|20260112|15:31:50.389267|S|4|71.44|0|4
C|PB|20260112|15:38:03.781374|S|6|71.5|0|6
C|PB|20260112|15:38:03.781374|S|4|71.5|0|4
C|PB|20260112|15:40:26.197074|S|1|71.59|0|1
C|PB|20260112|15:41:52.168060|S|50|71.6|0|50
C|PB|20260112|15:41:52.168069|S|50|71.6|0|50
C|PB|20260112|15:41:52.168070|S|50|71.6|0|50
C|PB|20260112|15:42:00.587374|S|100|71.6|0|100
C|PB|20260112|15:42:00.587389|S|100|71.6|0|100
C|PB|20260112|15:42:05.108307|S|100|71.6|0|100
C|PB|20260112|15:42:05.108485|S|100|71.6|0|100
C|PB|20260112|15:42:31.003975|S|7|71.59|0|7
C|PB|20260112|15:44:33.140107|S|2|71.63|0|2
C|PB|20260112|15:51:25.108316|S|62|71.62|0|62
C|PB|20260112|15:52:49.824659|S|10|71.64|0|10
C|PB|20260112|15:52:49.824659|S|7|71.64|0|7
C|PB|20260112|15:53:24.989181|S|4|71.64|0|4
C|PB|20260112|15:53:24.989182|S|3|71.64|0|3
C|PB|20260112|15:53:24.989182|S|2|71.64|0|2
C|PB|20260112|15:53:24.989182|S|10|71.64|0|10
C|PB|20260112|15:53:24.989182|S|2|71.64|0|2
C|PB|20260112|15:53:24.989182|S|3|71.64|0|3
C|PB|20260112|15:53:34.178398|S|6|71.64|0|6
C|PB|20260112|15:53:34.178398|S|7|71.64|0|7
C|PB|20260112|15:53:51.326885|S|1|71.65|0|1
C|PB|20260112|15:58:14.651050|S|14|71.59|0|14
C|PB|20260112|15:59:00.398518|S|87|71.53|0|87
C|PBA|20260112|09:31:09.086718|S|100|37.08|0|100
C|PBA|20260112|11:17:01.997799|S|100|37.16|0|100
C|PBA|20260112|11:38:42.842684|S|100|37.155|0|100
C|PBA|20260112|12:16:59.391500|S|85|37.19|0|85
C|PBA|20260112|14:28:28.572268|S|11|37.055|0|11
C|PBA|20260112|14:28:28.572465|S|38|37.05|0|38
C|PBA|20260112|14:28:28.576601|S|70|37.06|0|70
C|PBA|20260112|14:32:22.896837|S|100|37.08|0|100
C|PBA|20260112|15:26:36.375117|S|175|37.255|0|175
C|PBA|20260112|15:28:06.178580|S|4|37.255|0|4
C|PBA|20260112|15:28:57.288098|S|1|37.255|0|1
C|PBA|20260112|15:28:57.288170|S|76|37.255|0|76
C|PBA|20260112|15:28:57.288170|S|74|37.255|0|74
C|PBA|20260112|15:28:57.491357|S|24|37.255|0|24
C|PBA|20260112|15:29:00.746695|S|5|37.26|0|5
C|PBA|20260112|15:29:00.746695|S|6|37.26|0|6
C|PBA|20260112|15:29:46.777508|S|5|37.28|0|5
C|PBA|20260112|15:50:00.682053|S|70|37.3|0|70
C|PBA|20260112|15:50:10.251393|S|1|37.29|0|1
C|PBA|20260112|15:51:10.869984|S|15|37.28|0|15
C|PBA|20260112|15:51:14.308675|S|219|37.285|0|219
C|PBA|20260112|15:51:14.308880|S|150|37.285|0|150
C|PBA|20260112|15:51:25.686073|S|42|37.28|0|42
C|PBA|20260112|15:51:30.725445|S|22|37.28|0|22
C|PBA|20260112|15:54:15.197550|S|36|37.27|0|36
C|PBA|20260112|15:54:34.577492|S|5|37.29|0|5
C|PBA|20260112|15:57:53.505266|S|100|37.265|0|100
C|PBA|20260112|15:58:04.056256|S|219|37.275|0|219
C|PBA|20260112|15:58:04.194474|S|76|37.275|0|76
C|PBA|20260112|15:58:05.374021|S|100|37.28|0|100
C|PBA|20260112|15:58:05.494663|S|100|37.28|0|100
C|PBA|20260112|15:58:11.375598|S|55|37.28|0|55
C|PBA|20260112|15:58:11.375598|S|45|37.28|0|45
C|PBA|20260112|15:58:18.924497|S|100|37.28|0|100
C|PBA|20260112|15:58:19.540344|S|100|37.275|0|100
C|PBA|20260112|15:58:20.185845|S|100|37.275|0|100
C|PBA|20260112|15:58:21.845450|S|100|37.275|0|100
C|PBA|20260112|15:58:24.716619|S|20|37.27|0|20
C|PBA|20260112|15:58:24.778912|S|100|37.27|0|100
C|PBA|20260112|15:58:24.801508|S|60|37.27|0|60
C|PBA|20260112|15:58:24.806406|S|60|37.27|0|60
C|PBA|20260112|15:58:24.806406|S|40|37.27|0|40
C|PBA|20260112|15:58:24.809537|S|60|37.27|0|60
C|PBA|20260112|15:58:24.809537|S|40|37.27|0|40
C|PBA|20260112|15:58:27.878201|S|75|37.27|0|75
C|PBA|20260112|15:58:50.312102|S|28|37.265|0|28
C|PBA|20260112|15:58:52.888178|S|20|37.26|0|20
C|PBA|20260112|15:59:01.372445|S|70|37.26|0|70
C|PBA|20260112|15:59:06.709247|S|6|37.265|0|6
C|PBA|20260112|15:59:06.724487|S|6|37.265|0|6
C|PBA|20260112|15:59:06.977841|S|6|37.265|0|6
C|PBA|20260112|15:59:07.298170|S|6|37.265|0|6
C|PBA|20260112|15:59:07.303233|S|6|37.265|0|6
C|PBA|20260112|15:59:11.995338|S|20|37.26|0|20
C|PBA|20260112|15:59:12.004640|S|86|37.26|0|86
C|PBA|20260112|15:59:16.841753|S|6|37.26|0|6
C|PBA|20260112|15:59:32.480795|S|100|37.26|0|100
C|PBA|20260112|15:59:39.699429|S|99|37.26|0|99
C|PBA|20260112|15:59:45.841967|S|100|37.255|0|100
C|PBA|20260112|15:59:48.920878|S|20|37.26|0|20
C|PBA|20260112|15:59:49.671649|S|80|37.26|0|80
C|PBA|20260112|15:59:50.000989|S|1|37.26|0|1
C|PBA|20260112|15:59:50.867149|S|12|37.26|0|12
C|PBA|20260112|15:59:55.316581|S|199|37.255|0|199
C|PBE|20260112|15:59:45.737262|S|50|82.7|0|50
C|PBE|20260112|15:59:45.740294|S|50|82.7|0|50
C|PBF|20260112|09:31:21.578640|S|38|33.03|0|38
C|PBF|20260112|09:31:21.578738|S|38|33.03|0|38
C|PBF|20260112|09:31:42.132126|S|38|32.99|0|38
C|PBF|20260112|09:31:44.028273|S|38|32.99|0|38
C|PBF|20260112|10:00:31.754833|S|100|32.85|0|100
C|PBF|20260112|10:04:49.020001|S|13|32.79|0|13
C|PBF|20260112|10:13:21.917104|S|101|32.915|0|101
C|PBF|20260112|10:16:02.421480|S|64|33|0|64
C|PBF|20260112|10:16:02.421480|S|36|33|0|36
C|PBF|20260112|11:05:14.007363|S|100|33.5|0|100
C|PBF|20260112|11:33:27.854094|S|38|33.65|0|38
C|PBF|20260112|11:33:27.854196|S|38|33.65|0|38
C|PBF|20260112|11:33:27.854404|S|24|33.65|0|24
C|PBF|20260112|12:04:30.599828|S|80|33.68|0|80
C|PBF|20260112|12:11:36.430940|S|21|33.645|0|21
C|PBF|20260112|12:12:24.206183|S|5|33.68|0|5
C|PBF|20260112|12:13:25.011357|S|5|33.72|0|5
C|PBF|20260112|12:21:45.127215|S|23|33.745|0|23
C|PBF|20260112|12:32:23.302197|S|100|33.97|0|100
C|PBF|20260112|12:37:24.044180|S|80|33.98|0|80
C|PBF|20260112|13:21:56.045446|S|13|34.27|0|13
C|PBF|20260112|13:34:26.392728|S|13|34.13|0|13
C|PBF|20260112|13:35:29.255603|S|103|34.12|0|103
C|PBF|20260112|13:47:18.556329|S|100|34.13|0|100
C|PBF|20260112|13:47:42.778664|S|100|34.07|0|100
C|PBF|20260112|13:47:42.778690|S|10|34.07|0|10
C|PBF|20260112|13:47:42.786117|S|13|34.07|0|13
C|PBF|20260112|13:47:42.794090|S|100|34|0|100
C|PBF|20260112|13:47:43.628959|S|120|34.01|0|120
C|PBF|20260112|13:48:37.745318|S|38|33.985|0|38
C|PBF|20260112|13:48:37.745397|S|38|33.985|0|38
C|PBF|20260112|13:48:37.745455|S|38|33.985|0|38
C|PBF|20260112|13:48:37.745514|S|6|33.985|0|6
C|PBF|20260112|14:04:40.108032|S|38|33.49|0|38
C|PBF|20260112|14:11:15.802822|S|100|33.57|0|100
C|PBF|20260112|14:11:15.802846|S|15|33.57|0|15
C|PBF|20260112|14:11:15.802853|S|40|33.57|0|40
C|PBF|20260112|14:11:15.802887|S|38|33.57|0|38
C|PBF|20260112|14:11:15.802958|S|38|33.57|0|38
C|PBF|20260112|14:11:15.803035|S|38|33.57|0|38
C|PBF|20260112|14:11:15.803115|S|21|33.57|0|21
C|PBF|20260112|14:21:28.244992|S|62|33.53|0|62
C|PBF|20260112|14:30:17.492569|S|4|33.57|0|4
C|PBF|20260112|14:56:16.759539|S|120|33.01|0|120
C|PBF|20260112|14:56:16.770663|S|120|33.075|0|120
C|PBF|20260112|15:14:34.444869|S|100|32.67|0|100
C|PBF|20260112|15:17:49.552724|S|100|32.67|0|100
C|PBF|20260112|15:18:30.373444|S|100|32.655|0|100
C|PBF|20260112|15:23:45.016024|S|100|32.78|0|100
C|PBF|20260112|15:23:45.018417|S|50|32.78|0|50
C|PBF|20260112|15:36:44.442875|S|62|32.51|0|62
C|PBF|20260112|15:40:52.640683|S|100|32.48|0|100
C|PBF|20260112|15:40:55.749758|S|120|32.47|0|120
C|PBF|20260112|15:42:01.211863|S|42|32.46|0|42
C|PBF|20260112|15:42:01.211915|S|38|32.46|0|38
C|PBF|20260112|15:44:30.220336|S|67|32.46|0|67
C|PBF|20260112|15:49:15.648992|S|200|32.75|0|200
C|PBF|20260112|15:49:46.030406|S|100|32.82|0|100
C|PBF|20260112|15:50:09.551800|S|100|32.76|0|100
C|PBF|20260112|15:51:10.766371|S|66|32.91|0|66
C|PBF|20260112|15:51:10.766527|S|13|32.92|0|13
C|PBF|20260112|15:51:10.766527|S|66|32.92|0|66
C|PBF|20260112|15:51:10.766545|S|49|32.92|0|49
C|PBF|20260112|15:51:55.947686|S|100|32.8|0|100
C|PBF|20260112|15:51:57.892417|S|100|32.8|0|100
C|PBF|20260112|15:52:33.274328|S|100|32.79|0|100
C|PBF|20260112|15:52:33.274338|S|100|32.79|0|100
C|PBF|20260112|15:55:03.366052|S|2|32.75|0|2
C|PBF|20260112|15:55:03.366126|S|38|32.75|0|38
C|PBF|20260112|15:55:03.366160|S|100|32.75|0|100
C|PBF|20260112|15:55:03.367668|S|196|32.745|0|196
C|PBF|20260112|15:55:47.477121|S|38|32.675|0|38
C|PBF|20260112|15:55:47.477195|S|38|32.675|0|38
C|PBF|20260112|15:55:47.477253|S|38|32.675|0|38
C|PBF|20260112|15:55:56.171463|S|38|32.66|0|38
C|PBF|20260112|15:55:56.171544|S|38|32.66|0|38
C|PBF|20260112|15:57:55.983421|S|1|32.81|0|1
C|PBF|20260112|15:59:01.492930|S|62|32.86|0|62
C|PBF|20260112|15:59:14.005325|S|100|32.845|0|100
C|PBF|20260112|15:59:42.386399|S|68|32.895|0|68
C|PBF|20260112|15:59:44.425160|S|100|32.875|0|100
C|PBF|20260112|15:59:44.425295|S|100|32.875|0|100
C|PBF|20260112|15:59:44.433029|S|100|32.88|0|100
C|PBF|20260112|15:59:44.595851|S|100|32.875|0|100
C|PBF|20260112|15:59:47.036248|S|100|32.86|0|100
C|PBF|20260112|15:59:47.576531|S|200|32.88|0|200
C|PBF|20260112|15:59:48.575357|S|200|32.89|0|200
C|PBH|20260112|09:30:17.049559|S|1|64.76|0|1
C|PBH|20260112|09:30:17.050537|S|5|64.91|0|5
C|PBH|20260112|10:35:36.269585|S|100|65.74|0|100
C|PBH|20260112|11:25:21.189713|S|100|65.99|0|100
C|PBH|20260112|11:59:03.121616|S|1|65.61|0|1
C|PBH|20260112|12:47:38.816665|S|1|66.01|0|1
C|PBH|20260112|12:51:27.940367|S|100|66.07|0|100
C|PBH|20260112|13:57:23.417399|S|6|66.125|0|6
C|PBH|20260112|15:12:39.056003|S|2|65.73|0|2
C|PBH|20260112|15:13:10.333301|S|1|65.72|0|1
C|PBH|20260112|15:13:21.654728|S|1|65.72|0|1
C|PBH|20260112|15:14:17.013770|S|1|65.73|0|1
C|PBH|20260112|15:15:19.833948|S|1|65.73|0|1
C|PBH|20260112|15:15:32.359345|S|1|65.72|0|1
C|PBH|20260112|15:16:30.295514|S|1|65.71|0|1
C|PBH|20260112|15:55:14.870049|S|2|65.37|0|2
C|PBH|20260112|15:55:41.474473|S|39|65.36|0|39
C|PBH|20260112|15:55:42.798744|S|2|65.36|0|2
C|PBH|20260112|15:55:43.221664|S|39|65.36|0|39
C|PBI|20260112|10:28:38.592706|S|100|10.53|0|100
C|PBI|20260112|10:32:20.882437|S|100|10.53|0|100
C|PBI|20260112|10:32:25.521877|S|100|10.53|0|100
C|PBI|20260112|10:38:32.700133|S|200|10.53|0|200
C|PBI|20260112|10:39:20.177678|S|100|10.53|0|100
C|PBI|20260112|10:40:58.712049|S|13|10.53|0|13
C|PBI|20260112|10:41:18.747682|S|24|10.53|0|24
C|PBI|20260112|10:43:26.304595|S|200|10.54|0|200
C|PBI|20260112|10:45:52.133162|S|200|10.54|0|200
C|PBI|20260112|10:46:17.989169|S|1|10.54|0|1
C|PBI|20260112|10:46:46.594205|S|5|10.53|0|5
C|PBI|20260112|10:49:03.501259|S|100|10.54|0|100
C|PBI|20260112|10:53:28.842352|S|20|10.57|0|20
C|PBI|20260112|10:53:29.175595|S|1|10.57|0|1
C|PBI|20260112|10:54:18.119962|S|200|10.57|0|200
C|PBI|20260112|10:56:00.183534|S|100|10.57|0|100
C|PBI|20260112|11:01:58.408217|S|1|10.58|0|1
C|PBI|20260112|11:07:55.063121|S|100|10.58|0|100
C|PBI|20260112|11:07:55.067680|S|46|10.58|0|46
C|PBI|20260112|11:09:38.787311|S|100|10.58|0|100
C|PBI|20260112|11:13:58.553966|S|6|10.57|0|6
C|PBI|20260112|11:13:58.553966|S|100|10.57|0|100
C|PBI|20260112|11:14:37.392918|S|100|10.57|0|100
C|PBI|20260112|11:24:23.490055|S|5|10.58|0|5
C|PBI|20260112|11:24:54.534244|S|6|10.57|0|6
C|PBI|20260112|11:24:54.534244|S|300|10.57|0|300
C|PBI|20260112|11:35:42.544950|S|5|10.58|0|5
C|PBI|20260112|11:39:44.197026|S|5|10.58|0|5
C|PBI|20260112|11:43:46.278241|S|61|10.57|0|61
C|PBI|20260112|11:53:23.945238|S|100|10.56|0|100
C|PBI|20260112|11:58:55.584471|S|100|10.54|0|100
C|PBI|20260112|11:59:34.986756|S|100|10.54|0|100
C|PBI|20260112|11:59:34.986756|S|100|10.54|0|100
C|PBI|20260112|12:10:25.584755|S|5|10.54|0|5
C|PBI|20260112|12:14:10.546135|S|18|10.53|0|18
C|PBI|20260112|12:14:10.546136|S|82|10.53|0|82
C|PBI|20260112|12:15:40.314181|S|100|10.53|0|100
C|PBI|20260112|12:18:56.473492|S|94|10.53|0|94
C|PBI|20260112|12:25:19.113485|S|51|10.535|0|51
C|PBI|20260112|12:25:46.284208|S|5|10.545|0|5
C|PBI|20260112|12:25:46.284331|S|100|10.54|0|100
C|PBI|20260112|12:38:08.822921|S|200|10.55|0|200
C|PBI|20260112|12:57:25.194913|S|6|10.55|0|6
C|PBI|20260112|12:57:26.194410|S|6|10.55|0|6
C|PBI|20260112|13:12:36.285134|S|35|10.54|0|35
C|PBI|20260112|13:22:23.513014|S|100|10.54|0|100
C|PBI|20260112|13:28:03.093786|S|100|10.54|0|100
C|PBI|20260112|13:30:40.738348|S|2|10.56|0|2
C|PBI|20260112|13:41:31.008679|S|6|10.56|0|6
C|PBI|20260112|13:41:51.692876|S|4|10.56|0|4
C|PBI|20260112|13:54:16.748525|S|100|10.56|0|100
C|PBI|20260112|14:13:22.558461|S|8|10.55|0|8
C|PBI|20260112|14:13:22.558461|S|22|10.55|0|22
C|PBI|20260112|14:13:22.558462|S|37|10.55|0|37
C|PBI|20260112|14:15:03.456200|S|78|10.55|0|78
C|PBI|20260112|14:16:13.846439|S|22|10.56|0|22
C|PBI|20260112|14:18:47.612883|S|12|10.56|0|12
C|PBI|20260112|14:24:37.768273|S|100|10.55|0|100
C|PBI|20260112|14:25:46.100610|S|96|10.55|0|96
C|PBI|20260112|14:25:46.100610|S|204|10.55|0|204
C|PBI|20260112|14:26:28.544322|S|100|10.55|0|100
C|PBI|20260112|14:30:39.986072|S|100|10.575|0|100
C|PBI|20260112|14:34:09.568298|S|96|10.56|0|96
C|PBI|20260112|14:34:09.568298|S|4|10.56|0|4
C|PBI|20260112|14:49:07.625287|S|43|10.58|0|43
C|PBI|20260112|14:58:58.032661|S|98|10.57|0|98
C|PBI|20260112|15:00:55.737445|S|4|10.575|0|4
C|PBI|20260112|15:02:42.953330|S|6|10.57|0|6
C|PBI|20260112|15:02:42.953330|S|6|10.57|0|6
C|PBI|20260112|15:02:42.953330|S|8|10.57|0|8
C|PBI|20260112|15:08:34.612396|S|100|10.57|0|100
C|PBI|20260112|15:08:34.612396|S|280|10.57|0|280
C|PBI|20260112|15:08:34.612396|S|20|10.57|0|20
C|PBI|20260112|15:11:57.293210|S|93|10.57|0|93
C|PBI|20260112|15:13:04.881398|S|100|10.57|0|100
C|PBI|20260112|15:13:04.881399|S|200|10.57|0|200
C|PBI|20260112|15:13:09.883355|S|100|10.57|0|100
C|PBI|20260112|15:27:08.115686|S|7|10.58|0|7
C|PBI|20260112|15:29:00.032190|S|45|10.585|0|45
C|PBI|20260112|15:34:42.068042|S|6|10.62|0|6
C|PBI|20260112|15:38:06.708983|S|24|10.62|0|24
C|PBI|20260112|15:45:43.720471|S|4|10.615|0|4
C|PBI|20260112|15:45:49.093938|S|1|10.615|0|1
C|PBI|20260112|15:47:39.305732|S|4|10.61|0|4
C|PBI|20260112|15:51:22.502044|S|100|10.61|0|100
C|PBI|20260112|15:51:22.502044|S|12|10.61|0|12
C|PBI|20260112|15:58:27.953643|S|10|10.59|0|10
C|PBI|20260112|15:59:32.719391|S|100|10.59|0|100
C|PBI|20260112|15:59:32.719391|S|200|10.59|0|200
C|PBI|20260112|15:59:32.772816|S|51|10.585|0|51
C|PBI|20260112|15:59:34.717509|S|19|10.58|0|19
C|PBI|20260112|15:59:34.717509|S|29|10.58|0|29
C|PBI|20260112|15:59:42.458054|S|13|10.58|0|13
C|PBI|20260112|15:59:43.028928|S|5|10.58|0|5
C|PBI|20260112|15:59:47.643269|S|8|10.58|0|8
C|PBI|20260112|15:59:47.746822|S|23|10.58|0|23
C|PBI|20260112|15:59:48.521254|S|300|10.59|0|300
C|PBI|20260112|15:59:49.096967|S|189|10.585|0|189
C|PBI|20260112|15:59:49.109760|S|5|10.585|0|5
C|PBI|20260112|15:59:50.037205|S|6|10.585|0|6
C|PBI|20260112|15:59:50.778008|S|61|10.585|0|61
C|PBI|20260112|15:59:50.789876|S|10|10.58|0|10
C|PBI|20260112|15:59:51.297672|S|40|10.58|0|40
C|PBI|20260112|15:59:52.603294|S|3|10.58|0|3
C|PBI|20260112|15:59:52.603294|S|1|10.58|0|1
C|PBI|20260112|15:59:53.291012|S|72|10.58|0|72
C|PBI|20260112|15:59:53.291013|S|6|10.58|0|6
C|PBI|20260112|15:59:54.058475|S|30|10.58|0|30
C|PBI|20260112|15:59:55.752510|S|11|10.58|0|11
C|PBI|20260112|15:59:55.752510|S|72|10.58|0|72
C|PBI|20260112|15:59:55.829055|S|28|10.58|0|28
C|PBI|20260112|15:59:55.829055|S|300|10.58|0|300
C|PBI|20260112|15:59:55.829056|S|16|10.58|0|16
C|PBI|20260112|15:59:59.520383|S|7|10.58|0|7
C|PBR|20260112|09:31:06.336286|S|500|11.89|0|500
C|PBR|20260112|09:31:23.121334|S|30|11.89|0|30
C|PBR|20260112|09:42:44.396976|S|80|11.97|0|80
C|PBR|20260112|09:43:35.153386|S|10|11.935|0|10
C|PBR|20260112|09:44:12.005909|S|10|11.935|0|10
C|PBR|20260112|09:44:12.005990|S|5|11.935|0|5
C|PBR|20260112|09:44:12.006047|S|2|11.935|0|2
C|PBR|20260112|09:44:12.006105|S|1|11.935|0|1
C|PBR|20260112|09:44:12.006162|S|1|11.935|0|1
C|PBR|20260112|09:45:12.275029|S|17|11.915|0|17
C|PBR|20260112|09:45:12.275105|S|8|11.915|0|8
C|PBR|20260112|09:45:12.275168|S|4|11.915|0|4
C|PBR|20260112|09:45:12.275228|S|2|11.915|0|2
C|PBR|20260112|09:45:12.275287|S|1|11.915|0|1
C|PBR|20260112|09:45:12.277511|S|1|11.915|0|1
C|PBR|20260112|09:47:38.291495|S|100|11.925|0|100
C|PBR|20260112|09:52:37.329031|S|1200|11.935|0|1200
C|PBR|20260112|09:52:38.657629|S|100|11.945|0|100
C|PBR|20260112|09:53:03.083043|S|500|11.95|0|500
C|PBR|20260112|09:53:39.022121|S|100|11.955|0|100
C|PBR|20260112|09:56:33.003471|S|5|11.97|0|5
C|PBR|20260112|10:01:24.694599|S|33|11.95|0|33
C|PBR|20260112|10:03:04.122451|S|5|11.94|0|5
C|PBR|20260112|10:06:38.561960|S|100|11.95|0|100
C|PBR|20260112|10:07:21.377678|S|100|11.955|0|100
C|PBR|20260112|10:07:21.378287|S|100|11.955|0|100
C|PBR|20260112|10:07:21.378512|S|100|11.955|0|100
C|PBR|20260112|10:08:19.343220|S|36|11.96|0|36
C|PBR|20260112|10:08:19.343221|S|100|11.96|0|100
C|PBR|20260112|10:08:19.343221|S|132|11.96|0|132
C|PBR|20260112|10:08:19.453816|S|100|11.96|0|100
C|PBR|20260112|10:08:19.581613|S|100|11.96|0|100
C|PBR|20260112|10:08:27.087540|S|50|11.96|0|50
C|PBR|20260112|10:09:37.003485|S|6|11.98|0|6
C|PBR|20260112|10:11:06.747887|S|21|11.98|0|21
C|PBR|20260112|10:12:01.824851|S|100|12.005|0|100
C|PBR|20260112|10:12:03.820083|S|100|12.005|0|100
C|PBR|20260112|10:14:52.994629|S|100|12.015|0|100
C|PBR|20260112|10:15:27.351894|S|4250|12.025|0|4250
C|PBR|20260112|10:15:36.851734|S|2000|12.025|0|2000
C|PBR|20260112|10:15:36.853245|S|6|12.01|0|6
C|PBR|20260112|10:15:36.853245|S|345|12.01|0|345
C|PBR|20260112|10:15:36.853644|S|22|12.01|0|22
C|PBR|20260112|10:16:27.746281|S|100|12.005|0|100
C|PBR|20260112|10:16:33.074680|S|100|12.005|0|100
C|PBR|20260112|10:17:09.036263|S|100|12.005|0|100
C|PBR|20260112|10:17:26.426859|S|100|12.005|0|100
C|PBR|20260112|10:17:28.257372|S|100|12.005|0|100
C|PBR|20260112|10:17:36.089307|S|100|12.005|0|100
C|PBR|20260112|10:17:39.424489|S|700|12.005|0|700
C|PBR|20260112|10:17:39.424511|S|100|12.005|0|100
C|PBR|20260112|10:17:39.424511|S|600|12.005|0|600
C|PBR|20260112|10:19:37.867901|S|4|12.01|0|4
C|PBR|20260112|10:19:37.867901|S|62|12.01|0|62
C|PBR|20260112|10:23:21.466364|S|100|12.035|0|100
C|PBR|20260112|10:25:07.973947|S|46|12.01|0|46
C|PBR|20260112|10:25:30.516505|S|100|12.02|0|100
C|PBR|20260112|10:28:16.215683|S|100|12.005|0|100
C|PBR|20260112|10:28:59.010621|S|2|12.01|0|2
C|PBR|20260112|10:30:00.454270|S|2|12.01|0|2
C|PBR|20260112|10:38:24.193855|S|2|11.98|0|2
C|PBR|20260112|10:38:26.714610|S|68|11.98|0|68
C|PBR|20260112|10:42:56.696136|S|3|11.995|0|3
C|PBR|20260112|10:42:56.696214|S|1|11.995|0|1
C|PBR|20260112|10:42:56.696273|S|1|11.995|0|1
C|PBR|20260112|10:45:01.813944|S|100|12|0|100
C|PBR|20260112|10:58:27.413043|S|100|12.02|0|100
C|PBR|20260112|10:58:45.793440|S|100|12.02|0|100
C|PBR|20260112|10:59:06.593467|S|100|12.02|0|100
C|PBR|20260112|11:00:34.137701|S|200|12.015|0|200
C|PBR|20260112|11:02:13.081361|S|116|12|0|116
C|PBR|20260112|11:02:13.081361|S|200|12|0|200
C|PBR|20260112|11:03:33.284848|S|13|12|0|13
C|PBR|20260112|11:04:51.733512|S|18|11.99|0|18
C|PBR|20260112|11:06:03.581807|S|100|11.975|0|100
C|PBR|20260112|11:20:13.086186|S|2|11.99|0|2
C|PBR|20260112|11:23:18.199901|S|200|12|0|200
C|PBR|20260112|11:23:18.199901|S|98|12|0|98
C|PBR|20260112|11:23:20.519751|S|9|12|0|9
C|PBR|20260112|11:23:20.519752|S|5|12|0|5
C|PBR|20260112|11:24:30.934950|S|18|12|0|18
C|PBR|20260112|11:24:31.729459|S|18|12|0|18
C|PBR|20260112|11:27:13.553037|S|6|11.98|0|6
C|PBR|20260112|11:27:48.951342|S|36|11.98|0|36
C|PBR|20260112|11:27:48.951343|S|200|11.98|0|200
C|PBR|20260112|11:30:00.460298|S|6|11.97|0|6
C|PBR|20260112|11:30:00.460594|S|5|11.97|0|5
C|PBR|20260112|11:31:23.292966|S|25|11.98|0|25
C|PBR|20260112|11:36:49.947278|S|5|11.97|0|5
C|PBR|20260112|11:39:17.314147|S|100|11.98|0|100
C|PBR|20260112|11:40:54.262127|S|19|11.97|0|19
C|PBR|20260112|11:46:43.280031|S|100|11.97|0|100
C|PBR|20260112|11:48:49.075944|S|11|11.97|0|11
C|PBR|20260112|11:48:49.075944|S|89|11.97|0|89
C|PBR|20260112|11:49:59.492300|S|100|11.965|0|100
C|PBR|20260112|11:49:59.492437|S|100|11.965|0|100
C|PBR|20260112|11:50:15.238373|S|1000|11.965|0|1000
C|PBR|20260112|11:52:15.091735|S|134|11.96|0|134
C|PBR|20260112|11:52:15.092504|S|14|11.96|0|14
C|PBR|20260112|11:52:31.476454|S|200|11.95|0|200
C|PBR|20260112|11:52:31.477712|S|100|11.955|0|100
C|PBR|20260112|11:55:11.044879|S|100|11.94|0|100
C|PBR|20260112|11:56:00.313194|S|100|11.94|0|100
C|PBR|20260112|12:08:37.765095|S|63|11.95|0|63
C|PBR|20260112|12:09:13.822557|S|18|11.94|0|18
C|PBR|20260112|12:09:20.640669|S|60|11.945|0|60
C|PBR|20260112|12:12:03.095838|S|100|11.93|0|100
C|PBR|20260112|12:15:21.269550|S|100|11.925|0|100
C|PBR|20260112|12:19:45.800381|S|1|11.92|0|1
C|PBR|20260112|12:19:45.800460|S|95|11.92|0|95
C|PBR|20260112|12:19:45.800460|S|5|11.92|0|5
C|PBR|20260112|12:20:02.573935|S|5|11.92|0|5
C|PBR|20260112|12:20:23.019032|S|301|11.93|0|301
C|PBR|20260112|12:26:58.961649|S|78|11.93|0|78
C|PBR|20260112|12:56:37.887496|S|16|11.93|0|16
C|PBR|20260112|12:58:47.402934|S|6|11.935|0|6
C|PBR|20260112|12:59:20.544831|S|200|11.935|0|200
C|PBR|20260112|12:59:33.767026|S|200|11.935|0|200
C|PBR|20260112|12:59:45.254813|S|100|11.935|0|100
C|PBR|20260112|12:59:47.074048|S|240|11.935|0|240
C|PBR|20260112|13:05:54.296205|S|300|11.935|0|300
C|PBR|20260112|13:09:35.490513|S|100|11.935|0|100
C|PBR|20260112|13:09:40.322766|S|100|11.935|0|100
C|PBR|20260112|13:09:48.600371|S|188|11.935|0|188
C|PBR|20260112|13:21:48.468750|S|100|11.96|0|100
C|PBR|20260112|13:24:06.919339|S|100|11.955|0|100
C|PBR|20260112|13:34:55.680928|S|87|11.95|0|87
C|PBR|20260112|13:38:43.545982|S|100|11.95|0|100
C|PBR|20260112|13:50:19.812669|S|1|11.94|0|1
C|PBR|20260112|13:52:41.897804|S|124|11.94|0|124
C|PBR|20260112|13:55:11.736419|S|700|11.93|0|700
C|PBR|20260112|14:07:12.760221|S|54|11.935|0|54
C|PBR|20260112|14:12:12.863937|S|72|11.94|0|72
C|PBR|20260112|14:19:13.470461|S|27|11.95|0|27
C|PBR|20260112|14:29:49.950784|S|27|11.92|0|27
C|PBR|20260112|14:42:11.172352|S|12|11.92|0|12
C|PBR|20260112|14:48:18.852681|S|20|11.92|0|20
C|PBR|20260112|14:59:52.176619|S|2|11.91|0|2
C|PBR|20260112|15:00:40.379212|S|149|11.91|0|149
C|PBR|20260112|15:01:44.380232|S|50|11.91|0|50
C|PBR|20260112|15:09:50.669949|S|100|11.9|0|100
C|PBR|20260112|15:10:17.440042|S|4|11.89|0|4
C|PBR|20260112|15:12:22.642785|S|4|11.89|0|4
C|PBR|20260112|15:13:48.158246|S|4|11.89|0|4
C|PBR|20260112|15:14:47.613333|S|3|11.89|0|3
C|PBR|20260112|15:15:04.143103|S|2|11.895|0|2
C|PBR|20260112|15:15:04.143180|S|1|11.895|0|1
C|PBR|20260112|15:15:04.143239|S|1|11.895|0|1
C|PBR|20260112|15:17:39.537243|S|6|11.89|0|6
C|PBR|20260112|15:17:47.863931|S|100|11.89|0|100
C|PBR|20260112|15:17:49.112718|S|55|11.89|0|55
C|PBR|20260112|15:23:50.612038|S|165|11.89|0|165
C|PBR|20260112|15:24:53.569340|S|82|11.9|0|82
C|PBR|20260112|15:25:32.830311|S|33|11.89|0|33
C|PBR|20260112|15:27:54.217360|S|1|11.89|0|1
C|PBR|20260112|15:27:54.217360|S|32|11.89|0|32
C|PBR|20260112|15:29:47.186871|S|48|11.895|0|48
C|PBR|20260112|15:29:47.221711|S|7|11.895|0|7
C|PBR|20260112|15:29:50.813391|S|6|11.895|0|6
C|PBR|20260112|15:30:13.438890|S|5|11.88|0|5
C|PBR|20260112|15:30:13.439127|S|5|11.88|0|5
C|PBR|20260112|15:30:13.439259|S|5|11.88|0|5
C|PBR|20260112|15:40:14.854190|S|13|11.885|0|13
C|PBR|20260112|15:46:59.160884|S|200|11.9|0|200
C|PBR|20260112|15:46:59.161542|S|400|11.9|0|400
C|PBR|20260112|15:47:50.657686|S|100|11.89|0|100
C|PBR|20260112|15:48:04.056620|S|100|11.885|0|100
C|PBR|20260112|15:48:04.057370|S|100|11.885|0|100
C|PBR|20260112|15:48:04.057961|S|100|11.885|0|100
C|PBR|20260112|15:50:01.146487|S|10|11.885|0|10
C|PBR|20260112|15:50:01.154811|S|5|11.885|0|5
C|PBR|20260112|15:50:01.154875|S|2|11.885|0|2
C|PBR|20260112|15:50:01.154933|S|1|11.885|0|1
C|PBR|20260112|15:50:01.154988|S|1|11.885|0|1
C|PBR|20260112|15:50:45.707508|S|100|11.88|0|100
C|PBR|20260112|15:51:03.534863|S|100|11.88|0|100
C|PBR|20260112|15:51:10.795209|S|100|11.88|0|100
C|PBR|20260112|15:51:11.974139|S|100|11.88|0|100
C|PBR|20260112|15:52:17.230019|S|100|11.88|0|100
C|PBR|20260112|15:53:15.504369|S|11|11.885|0|11
C|PBR|20260112|15:55:33.537341|S|35|11.895|0|35
C|PBR|20260112|15:55:48.534458|S|5|11.895|0|5
C|PBR|20260112|15:56:03.537860|S|80|11.885|0|80
C|PBR|20260112|15:56:18.537863|S|90|11.885|0|90
C|PBR|20260112|15:56:48.535222|S|5|11.885|0|5
C|PBR|20260112|15:57:03.537808|S|50|11.885|0|50
C|PBR|20260112|15:57:11.141913|S|100|11.88|0|100
C|PBR|20260112|15:57:11.776524|S|100|11.885|0|100
C|PBR|20260112|15:57:11.866094|S|400|11.885|0|400
C|PBR|20260112|15:57:11.866482|S|400|11.885|0|400
C|PBR|20260112|15:57:33.275206|S|1048|11.88|0|1048
C|PBR|20260112|15:57:33.275229|S|2452|11.88|0|2452
C|PBR|20260112|15:57:33.275333|S|400|11.88|0|400
C|PBR|20260112|15:58:58.206522|S|100|11.885|0|100
C|PBR|20260112|15:59:00.589611|S|100|11.885|0|100
C|PBR|20260112|15:59:04.340493|S|100|11.885|0|100
C|PBR|20260112|15:59:07.431509|S|100|11.885|0|100
C|PBR|20260112|15:59:11.249765|S|100|11.885|0|100
C|PBR|20260112|15:59:15.300391|S|100|11.885|0|100
C|PBR|20260112|15:59:19.674481|S|100|11.885|0|100
C|PBR|20260112|15:59:25.263580|S|100|11.885|0|100
C|PBR|20260112|15:59:27.170546|S|100|11.885|0|100
C|PBR|20260112|15:59:38.537621|S|10|11.885|0|10
C|PBR|20260112|15:59:47.608460|S|86|11.885|0|86
C|PBR|20260112|15:59:48.500635|S|94|11.885|0|94
C|PBR|20260112|15:59:48.929456|S|3|11.885|0|3
C|PBR|20260112|15:59:49.452440|S|50|11.885|0|50
C|PBR|20260112|15:59:49.679547|S|142|11.88|0|142
C|PBR|20260112|15:59:49.689864|S|258|11.88|0|258
C|PBR|20260112|15:59:49.689864|S|1737|11.88|0|1737
C|PBR|20260112|15:59:49.697286|S|100|11.88|0|100
C|PBR|20260112|15:59:49.697349|S|1963|11.88|0|1963
C|PBR|20260112|15:59:51.294123|S|32|11.88|0|32
C|PBR|20260112|15:59:52.074083|S|70|11.88|0|70
C|PBR|20260112|15:59:53.536974|S|20|11.88|0|20
C|PBR|20260112|15:59:54.909013|S|65|11.875|0|65
C|PBR|20260112|15:59:55.533795|S|13|11.875|0|13
C|PBR|20260112|15:59:55.896499|S|80|11.875|0|80
C|PBR|20260112|15:59:56.067866|S|907|11.875|0|907
C|PBR|20260112|15:59:56.394530|S|8|11.875|0|8
C|PBR|20260112|15:59:56.474662|S|43|11.87|0|43
C|PBR A|20260112|09:39:12.897978|S|5|11.35|0|5
C|PBR A|20260112|10:00:35.816675|S|400|11.36|0|400
C|PBR A|20260112|10:03:03.684754|S|50|11.33|0|50
C|PBR A|20260112|10:07:08.430230|S|100|11.35|0|100
C|PBR A|20260112|10:08:19.354777|S|100|11.34|0|100
C|PBR A|20260112|10:08:25.031956|S|700|11.345|0|700
C|PBR A|20260112|10:12:34.127266|S|200|11.39|0|200
C|PBR A|20260112|10:12:34.128978|S|300|11.39|0|300
C|PBR A|20260112|10:12:34.129461|S|400|11.39|0|400
C|PBR A|20260112|10:12:34.146051|S|100|11.39|0|100
C|PBR A|20260112|10:12:34.146051|S|116|11.39|0|116
C|PBR A|20260112|10:15:00.903965|S|400|11.4|0|400
C|PBR A|20260112|10:16:14.028455|S|900|11.39|0|900
C|PBR A|20260112|10:16:14.028455|S|100|11.39|0|100
C|PBR A|20260112|10:17:57.175950|S|46|11.37|0|46
C|PBR A|20260112|10:28:37.683121|S|100|11.37|0|100
C|PBR A|20260112|10:46:16.007516|S|100|11.37|0|100
C|PBR A|20260112|11:21:44.654468|S|160|11.375|0|160
C|PBR A|20260112|11:23:18.200877|S|400|11.38|0|400
C|PBR A|20260112|11:23:19.670853|S|25|11.38|0|25
C|PBR A|20260112|11:49:59.232514|S|100|11.35|0|100
C|PBR A|20260112|12:00:06.745342|S|7|11.34|0|7
C|PBR A|20260112|12:12:12.312879|S|4|11.33|0|4
C|PBR A|20260112|12:24:19.378495|S|6|11.33|0|6
C|PBR A|20260112|12:35:20.147876|S|100|11.33|0|100
C|PBR A|20260112|12:37:16.938568|S|100|11.34|0|100
C|PBR A|20260112|12:38:00.998621|S|100|11.34|0|100
C|PBR A|20260112|12:38:12.354995|S|98|11.33|0|98
C|PBR A|20260112|12:38:12.354995|S|2|11.33|0|2
C|PBR A|20260112|12:38:12.355195|S|79|11.33|0|79
C|PBR A|20260112|12:48:07.401283|S|1000|11.34|0|1000
C|PBR A|20260112|12:57:24.373826|S|15|11.335|0|15
C|PBR A|20260112|13:21:48.467253|S|100|11.35|0|100
C|PBR A|20260112|13:31:24.638933|S|100|11.34|0|100
C|PBR A|20260112|13:31:24.638933|S|791|11.34|0|791
C|PBR A|20260112|13:58:50.857665|S|100|11.32|0|100
C|PBR A|20260112|14:00:39.033265|S|100|11.32|0|100
C|PBR A|20260112|14:01:56.978619|S|100|11.32|0|100
C|PBR A|20260112|14:02:25.396319|S|85|11.32|0|85
C|PBR A|20260112|14:31:15.214055|S|100|11.31|0|100
C|PBR A|20260112|14:38:31.357013|S|6|11.32|0|6
C|PBR A|20260112|14:53:29.191935|S|90|11.315|0|90
C|PBR A|20260112|14:54:28.017174|S|3|11.31|0|3
C|PBR A|20260112|14:54:28.017174|S|100|11.31|0|100
C|PBR A|20260112|14:54:28.017174|S|1|11.31|0|1
C|PBR A|20260112|14:58:07.903633|S|15|11.32|0|15
C|PBR A|20260112|14:58:56.562992|S|100|11.3|0|100
C|PBR A|20260112|14:58:56.562992|S|288|11.3|0|288
C|PBR A|20260112|15:13:53.665093|S|100|11.3|0|100
C|PBR A|20260112|15:37:53.088251|S|4|11.29|0|4
C|PBR A|20260112|15:53:54.763050|S|100|11.3|0|100
C|PBR A|20260112|15:57:30.555722|S|400|11.315|0|400
C|PBR A|20260112|15:57:33.276642|S|400|11.3|0|400
C|PBR A|20260112|15:57:33.276642|S|400|11.3|0|400
C|PBR A|20260112|15:57:33.277006|S|1600|11.3|0|1600
C|PBR A|20260112|15:57:33.277257|S|400|11.3|0|400
C|PBR A|20260112|15:57:35.553815|S|400|11.31|0|400
C|PBR A|20260112|15:59:01.259173|S|100|11.305|0|100
C|PBR A|20260112|15:59:01.259689|S|138|11.305|0|138
C|PBR A|20260112|15:59:27.604690|S|100|11.305|0|100
C|PBR A|20260112|15:59:28.370213|S|100|11.305|0|100
C|PBR A|20260112|15:59:38.416590|S|49|11.31|0|49
C|PBR A|20260112|15:59:47.760462|S|15|11.31|0|15
C|PBR A|20260112|15:59:49.479045|S|68|11.31|0|68
C|PBR A|20260112|15:59:52.974230|S|40|11.3|0|40
C|PBR A|20260112|15:59:54.105526|S|300|11.31|0|300
C|PBR A|20260112|15:59:54.940724|S|15|11.31|0|15
C|PBR A|20260112|15:59:55.134659|S|206|11.3|0|206
C|PBR A|20260112|15:59:55.273707|S|2|11.31|0|2
C|PBR A|20260112|15:59:56.596397|S|8|11.3|0|8
C|PBR A|20260112|15:59:59.753710|S|525|11.31|0|525
C|PBR A|20260112|15:59:59.805593|S|2300|11.31|0|2300
C|PBR A|20260112|15:59:59.805609|S|1275|11.31|0|1275
C|PBUS|20260112|09:30:00.352210|S|1|69.46|0|1
C|PBW|20260112|10:34:04.245174|S|19|34.1|0|19
C|PBW|20260112|10:40:47.922703|S|10|34.08|0|10
C|PBW|20260112|10:41:31.254931|S|17|34.09|0|17
C|PBW|20260112|10:43:40.088649|S|51|34.09|0|51
C|PBW|20260112|10:45:35.753391|S|50|34.11|0|50
C|PBW|20260112|10:45:49.064799|S|20|34.12|0|20
C|PBW|20260112|10:52:09.651360|S|75|34.31|0|75
C|PBW|20260112|10:57:04.589161|S|40|34.41|0|40
C|PBW|20260112|10:58:02.083141|S|20|34.41|0|20
C|PBW|20260112|11:01:04.871061|S|20|34.34|0|20
C|PBW|20260112|11:09:26.455266|S|100|34.42|0|100
C|PBW|20260112|11:09:26.836842|S|80|34.42|0|80
C|PBW|20260112|11:19:52.387748|S|60|34.38|0|60
C|PBW|20260112|11:20:00.296495|S|60|34.38|0|60
C|PBW|20260112|11:20:32.959808|S|51|34.35|0|51
C|PBW|20260112|11:20:33.037670|S|149|34.35|0|149
C|PBW|20260112|11:25:02.395313|S|200|34.43|0|200
C|PBW|20260112|11:30:20.942204|S|129|34.47|0|129
C|PBW|20260112|11:30:21.844577|S|1|34.47|0|1
C|PBW|20260112|11:32:04.726492|S|100|34.5|0|100
C|PBW|20260112|11:32:11.471863|S|10|34.5|0|10
C|PBW|20260112|11:57:49.765546|S|100|34.75|0|100
C|PBW|20260112|11:57:49.766456|S|100|34.75|0|100
C|PBW|20260112|11:57:50.139672|S|39|34.75|0|39
C|PBW|20260112|11:57:50.404340|S|61|34.75|0|61
C|PBW|20260112|11:57:50.404340|S|100|34.75|0|100
C|PBW|20260112|11:57:50.984776|S|68|34.75|0|68
C|PBW|20260112|11:57:51.351403|S|32|34.75|0|32
C|PBW|20260112|11:57:51.351403|S|100|34.75|0|100
C|PBW|20260112|11:57:51.351527|S|100|34.75|0|100
C|PBW|20260112|11:57:51.351527|S|32|34.75|0|32
C|PBW|20260112|11:57:51.351548|S|4|34.75|0|4
C|PBW|20260112|11:57:52.667374|S|96|34.75|0|96
C|PBW|20260112|11:57:52.667374|S|100|34.75|0|100
C|PBW|20260112|11:57:52.668173|S|100|34.75|0|100
C|PBW|20260112|12:50:09.598692|S|49|34.75|0|49
C|PBW|20260112|12:50:09.599075|S|51|34.75|0|51
C|PBW|20260112|12:50:09.599076|S|49|34.75|0|49
C|PBW|20260112|12:50:09.599229|S|51|34.75|0|51
C|PBW|20260112|12:50:09.604609|S|100|34.75|0|100
C|PBW|20260112|12:50:09.645545|S|100|34.75|0|100
C|PBW|20260112|12:50:09.650482|S|100|34.75|0|100
C|PBW|20260112|12:50:09.650545|S|100|34.75|0|100
C|PBW|20260112|12:50:09.651190|S|100|34.75|0|100
C|PBW|20260112|12:50:09.651267|S|100|34.75|0|100
C|PBW|20260112|12:50:11.326882|S|100|34.75|0|100
C|PBW|20260112|12:50:14.496738|S|7|34.75|0|7
C|PBW|20260112|12:50:15.075758|S|100|34.75|0|100
C|PBW|20260112|12:50:15.075758|S|93|34.75|0|93
C|PBW|20260112|12:50:15.086177|S|100|34.75|0|100
C|PBW|20260112|12:50:15.672701|S|100|34.75|0|100
C|PBW|20260112|12:50:15.673477|S|100|34.75|0|100
C|PBW|20260112|12:50:15.674225|S|100|34.75|0|100
C|PBW|20260112|12:50:15.674971|S|100|34.75|0|100
C|PBW|20260112|12:50:15.675716|S|100|34.75|0|100
C|PBW|20260112|13:28:53.101106|S|100|34.75|0|100
C|PBW|20260112|13:28:53.101195|S|100|34.75|0|100
C|PBW|20260112|13:28:53.101724|S|100|34.75|0|100
C|PBW|20260112|13:28:53.101735|S|100|34.75|0|100
C|PBW|20260112|13:28:53.101744|S|25|34.75|0|25
C|PBW|20260112|13:28:59.375612|S|39|34.75|0|39
C|PBW|20260112|13:29:01.647858|S|36|34.75|0|36
C|PBW|20260112|13:29:01.647858|S|100|34.75|0|100
C|PBW|20260112|13:29:01.648263|S|100|34.75|0|100
C|PBW|20260112|13:29:01.648263|S|36|34.75|0|36
C|PBW|20260112|13:29:01.648483|S|100|34.75|0|100
C|PBW|20260112|13:29:01.649255|S|100|34.75|0|100
C|PBW|20260112|13:29:01.650006|S|100|34.75|0|100
C|PBW|20260112|13:29:01.650751|S|100|34.75|0|100
C|PBW|20260112|13:29:03.635009|S|100|34.75|0|100
C|PBW|20260112|13:29:03.635415|S|6|34.75|0|6
C|PBW|20260112|13:29:03.635513|S|94|34.75|0|94
C|PBW|20260112|13:29:03.635513|S|6|34.75|0|6
C|PBW|20260112|13:29:03.635610|S|26|34.75|0|26
C|PBW|20260112|13:29:03.637124|S|100|34.75|0|100
C|PBW|20260112|13:29:03.637881|S|100|34.75|0|100
C|PBW|20260112|13:29:03.638626|S|100|34.75|0|100
C|PBW|20260112|13:29:03.639384|S|100|34.75|0|100
C|PBW|20260112|13:29:03.640129|S|100|34.75|0|100
C|PBW|20260112|13:29:03.640872|S|100|34.75|0|100
C|PBW|20260112|13:29:03.641616|S|100|34.75|0|100
C|PBW|20260112|13:29:03.642358|S|100|34.75|0|100
C|PBW|20260112|13:29:03.643104|S|100|34.75|0|100
C|PBW|20260112|13:29:05.856544|S|100|34.75|0|100
C|PBW|20260112|13:29:08.049954|S|100|34.75|0|100
C|PBW|20260112|13:29:08.049992|S|100|34.75|0|100
C|PBW|20260112|13:29:08.049995|S|4|34.75|0|4
C|PBW|20260112|13:29:08.050006|S|96|34.75|0|96
C|PBW|20260112|13:29:08.050006|S|4|34.75|0|4
C|PBW|20260112|13:29:08.050053|S|4|34.75|0|4
C|PBW|20260112|13:29:08.050053|S|96|34.75|0|96
C|PBW|20260112|13:29:08.050123|S|96|34.75|0|96
C|PBW|20260112|13:29:08.050123|S|4|34.75|0|4
C|PBW|20260112|13:29:08.050233|S|96|34.75|0|96
C|PBW|20260112|13:29:08.050233|S|100|34.75|0|100
C|PBW|20260112|13:29:08.050257|S|18|34.75|0|18
C|PBW|20260112|13:29:08.050258|S|18|34.75|0|18
C|PBW|20260112|13:29:08.050258|S|82|34.75|0|82
C|PBW|20260112|13:29:08.076821|S|82|34.75|0|82
C|PBW|20260112|13:29:08.076822|S|100|34.75|0|100
C|PBW|20260112|13:29:08.079427|S|100|34.75|0|100
C|PBW|20260112|13:29:08.080268|S|100|34.75|0|100
C|PBW|20260112|13:29:08.080886|S|100|34.75|0|100
C|PBW|20260112|13:29:08.080945|S|100|34.75|0|100
C|PBW|20260112|13:29:08.081000|S|100|34.75|0|100
C|PBW|20260112|13:29:08.081058|S|100|34.75|0|100
C|PBW|20260112|13:29:08.081141|S|100|34.75|0|100
C|PBW|20260112|13:29:08.081223|S|100|34.75|0|100
C|PBW|20260112|13:29:08.168506|S|83|34.75|0|83
C|PBW|20260112|13:29:08.168535|S|17|34.75|0|17
C|PBW|20260112|13:29:08.168733|S|100|34.75|0|100
C|PBW|20260112|13:29:08.212120|S|100|34.75|0|100
C|PBW|20260112|13:29:08.215050|S|100|34.75|0|100
C|PBW|20260112|13:29:08.215688|S|100|34.75|0|100
C|PBW|20260112|13:29:08.215775|S|100|34.75|0|100
C|PBW|20260112|13:29:08.245728|S|100|34.75|0|100
C|PBW|20260112|13:29:08.258681|S|42|34.75|0|42
C|PBW|20260112|13:29:08.277925|S|58|34.75|0|58
C|PBW|20260112|13:29:08.277925|S|100|34.75|0|100
C|PBW|20260112|13:29:08.278310|S|100|34.75|0|100
C|PBW|20260112|13:29:08.278378|S|100|34.75|0|100
C|PBW|20260112|13:29:08.278395|S|100|34.75|0|100
C|PBW|20260112|13:29:08.278396|S|100|34.75|0|100
C|PBW|20260112|13:29:08.278442|S|100|34.75|0|100
C|PBW|20260112|13:29:08.278468|S|100|34.75|0|100
C|PBW|20260112|13:30:47.538554|S|10|34.8|0|10
C|PBW|20260112|13:30:52.228067|S|10|34.8|0|10
C|PBW|20260112|13:31:15.822019|S|20|34.84|0|20
C|PBYI|20260112|10:00:04.242764|S|100|6.11|0|100
C|PBYI|20260112|12:00:08.575052|S|1|6.09|0|1
C|PBYI|20260112|13:56:52.531677|S|89|6.22|0|89
C|PBYI|20260112|14:22:26.199006|S|100|6.21|0|100
C|PBYI|20260112|14:29:08.657572|S|100|6.255|0|100
C|PBYI|20260112|14:37:05.121388|S|100|6.23|0|100
C|PBYI|20260112|15:00:22.662543|S|100|6.26|0|100
C|PBYI|20260112|15:07:37.865787|S|1|6.26|0|1
C|PBYI|20260112|15:07:44.733306|S|2|6.26|0|2
C|PBYI|20260112|15:21:16.968433|S|100|6.27|0|100
C|PBYI|20260112|15:23:23.967793|S|38|6.28|0|38
C|PBYI|20260112|15:32:50.635477|S|100|6.27|0|100
C|PBYI|20260112|15:36:57.680248|S|3|6.28|0|3
C|PBYI|20260112|15:54:44.172706|S|19|6.29|0|19
C|PBYI|20260112|15:54:45.216224|S|100|6.29|0|100
C|PBYI|20260112|15:57:45.834509|S|100|6.295|0|100
C|PBYI|20260112|15:59:49.863819|S|17|6.28|0|17
C|PBYI|20260112|15:59:51.257966|S|4|6.28|0|4
C|PBYI|20260112|15:59:52.248730|S|3|6.28|0|3
C|PBYI|20260112|15:59:52.995355|S|16|6.28|0|16
C|PBYI|20260112|15:59:53.218425|S|1|6.28|0|1
C|PBYI|20260112|15:59:53.617146|S|9|6.28|0|9
C|PCAR|20260112|09:45:57.043767|S|100|117.82|0|100
C|PCAR|20260112|09:45:57.046760|S|100|117.81|0|100
C|PCAR|20260112|10:03:39.074464|S|100|117.655|0|100
C|PCAR|20260112|10:09:30.715013|S|38|117.615|0|38
C|PCAR|20260112|10:26:44.386814|S|58|117.54|0|58
C|PCAR|20260112|10:31:14.640111|S|63|117.79|0|63
C|PCAR|20260112|10:50:44.441310|S|100|118|0|100
C|PCAR|20260112|11:06:48.667976|S|100|117.9|0|100
C|PCAR|20260112|11:51:17.093348|S|152|118.215|0|152
C|PCAR|20260112|12:20:53.260588|S|38|118.115|0|38
C|PCAR|20260112|12:20:53.260661|S|38|118.115|0|38
C|PCAR|20260112|12:20:53.260691|S|10|118.115|0|10
C|PCAR|20260112|12:20:53.260729|S|14|118.115|0|14
C|PCAR|20260112|13:28:12.601827|S|23|117.56|0|23
C|PCAR|20260112|13:49:14.336918|S|100|117.91|0|100
C|PCAR|20260112|13:49:14.337116|S|100|117.92|0|100
C|PCAR|20260112|13:50:51.548737|S|61|117.825|0|61
C|PCAR|20260112|15:19:48.694607|S|4|117.535|0|4
C|PCAR|20260112|15:43:18.126345|S|10|117.97|0|10
C|PCAR|20260112|15:50:13.783955|S|24|118.145|0|24
C|PCAR|20260112|15:50:25.132004|S|100|118.19|0|100
C|PCAR|20260112|15:50:25.382810|S|61|118.19|0|61
C|PCAR|20260112|15:50:25.794480|S|100|118.21|0|100
C|PCAR|20260112|15:52:47.653736|S|2|118.35|0|2
C|PCAR|20260112|15:56:14.765759|S|100|118.5|0|100
C|PCAR|20260112|15:56:57.231863|S|100|118.55|0|100
C|PCAR|20260112|15:57:25.538173|S|100|118.61|0|100
C|PCAR|20260112|15:58:54.969547|S|1|118.56|0|1
C|PCAR|20260112|15:59:26.092926|S|50|118.53|0|50
C|PCAR|20260112|15:59:28.146698|S|50|118.53|0|50
C|PCAR|20260112|15:59:38.427366|S|100|118.495|0|100
C|PCAR|20260112|15:59:40.446668|S|100|118.495|0|100
C|PCAR|20260112|15:59:51.618719|S|21|118.555|0|21
C|PCG|20260112|09:39:54.639444|S|6|15.82|0|6
C|PCG|20260112|09:59:42.517888|S|1|15.85|0|1
C|PCG|20260112|10:07:15.627025|S|100|15.82|0|100
C|PCG|20260112|10:09:34.926899|S|5|15.81|0|5
C|PCG|20260112|10:13:10.013135|S|1|15.8|0|1
C|PCG|20260112|10:13:13.317299|S|290|15.79|0|290
C|PCG|20260112|10:14:27.227070|S|99|15.795|0|99
C|PCG|20260112|10:14:27.227111|S|99|15.795|0|99
C|PCG|20260112|10:14:29.517247|S|3|15.795|0|3
C|PCG|20260112|10:16:18.534133|S|248|15.785|0|248
C|PCG|20260112|10:16:18.535934|S|248|15.785|0|248
C|PCG|20260112|10:16:46.850330|S|5|15.79|0|5
C|PCG|20260112|10:16:46.850439|S|5|15.79|0|5
C|PCG|20260112|10:19:57.614111|S|100|15.79|0|100
C|PCG|20260112|10:20:24.839787|S|8|15.79|0|8
C|PCG|20260112|10:20:24.839787|S|1|15.79|0|1
C|PCG|20260112|10:20:46.226271|S|1|15.78|0|1
C|PCG|20260112|10:20:46.226272|S|1|15.78|0|1
C|PCG|20260112|10:20:46.226272|S|1|15.78|0|1
C|PCG|20260112|10:20:46.226272|S|6|15.78|0|6
C|PCG|20260112|10:20:46.226272|S|6|15.78|0|6
C|PCG|20260112|10:21:15.400098|S|100|15.78|0|100
C|PCG|20260112|10:21:19.502920|S|90|15.78|0|90
C|PCG|20260112|10:21:24.146195|S|100|15.78|0|100
C|PCG|20260112|10:25:14.623512|S|100|15.765|0|100
C|PCG|20260112|10:25:14.624052|S|100|15.765|0|100
C|PCG|20260112|10:26:24.091841|S|1|15.76|0|1
C|PCG|20260112|10:26:24.091841|S|10|15.76|0|10
C|PCG|20260112|10:26:24.091842|S|3|15.76|0|3
C|PCG|20260112|10:26:24.091842|S|8|15.76|0|8
C|PCG|20260112|10:27:17.687676|S|100|15.75|0|100
C|PCG|20260112|10:27:34.733134|S|6|15.75|0|6
C|PCG|20260112|10:27:34.733135|S|3|15.75|0|3
C|PCG|20260112|10:28:20.419658|S|100|15.75|0|100
C|PCG|20260112|10:28:20.421578|S|3|15.75|0|3
C|PCG|20260112|10:28:20.421578|S|3|15.75|0|3
C|PCG|20260112|10:29:21.307878|S|31|15.72|0|31
C|PCG|20260112|10:30:41.241408|S|20|15.73|0|20
C|PCG|20260112|10:30:41.241409|S|29|15.73|0|29
C|PCG|20260112|10:30:41.241409|S|39|15.73|0|39
C|PCG|20260112|10:30:41.241409|S|12|15.73|0|12
C|PCG|20260112|10:30:41.241411|S|71|15.73|0|71
C|PCG|20260112|10:30:41.244019|S|22|15.74|0|22
C|PCG|20260112|10:30:41.244120|S|100|15.74|0|100
C|PCG|20260112|10:30:58.253609|S|1|15.72|0|1
C|PCG|20260112|10:31:40.235376|S|42|15.71|0|42
C|PCG|20260112|10:32:39.849164|S|1|15.71|0|1
C|PCG|20260112|10:33:15.396303|S|1|15.7|0|1
C|PCG|20260112|10:33:15.396303|S|200|15.7|0|200
C|PCG|20260112|10:33:44.724352|S|6|15.71|0|6
C|PCG|20260112|10:33:44.724353|S|6|15.71|0|6
C|PCG|20260112|10:33:44.724353|S|2|15.71|0|2
C|PCG|20260112|10:33:44.724353|S|3|15.71|0|3
C|PCG|20260112|10:33:56.205251|S|2|15.71|0|2
C|PCG|20260112|10:34:08.839450|S|3|15.71|0|3
C|PCG|20260112|10:34:19.194847|S|1|15.71|0|1
C|PCG|20260112|10:34:19.194847|S|16|15.71|0|16
C|PCG|20260112|10:35:05.471320|S|6|15.7|0|6
C|PCG|20260112|10:35:10.339155|S|3|15.71|0|3
C|PCG|20260112|10:35:10.339155|S|1|15.71|0|1
C|PCG|20260112|10:35:10.339156|S|8|15.71|0|8
C|PCG|20260112|10:35:10.339156|S|6|15.71|0|6
C|PCG|20260112|10:35:10.339156|S|7|15.71|0|7
C|PCG|20260112|10:35:40.947135|S|100|15.71|0|100
C|PCG|20260112|10:37:10.135699|S|21|15.71|0|21
C|PCG|20260112|10:37:37.454359|S|3|15.72|0|3
C|PCG|20260112|10:37:37.454360|S|5|15.72|0|5
C|PCG|20260112|10:37:37.454360|S|7|15.72|0|7
C|PCG|20260112|10:37:37.454360|S|3|15.72|0|3
C|PCG|20260112|10:37:37.454360|S|4|15.72|0|4
C|PCG|20260112|10:37:37.454362|S|6|15.72|0|6
C|PCG|20260112|10:37:37.454362|S|13|15.72|0|13
C|PCG|20260112|10:37:37.454362|S|9|15.72|0|9
C|PCG|20260112|10:37:37.454362|S|6|15.72|0|6
C|PCG|20260112|10:37:55.906973|S|1|15.72|0|1
C|PCG|20260112|10:38:09.427363|S|100|15.72|0|100
C|PCG|20260112|10:38:37.817348|S|99|15.72|0|99
C|PCG|20260112|10:38:37.817348|S|1|15.72|0|1
C|PCG|20260112|10:38:44.786559|S|1|15.72|0|1
C|PCG|20260112|10:38:44.786559|S|11|15.72|0|11
C|PCG|20260112|10:38:53.730931|S|12|15.71|0|12
C|PCG|20260112|10:39:06.829694|S|2|15.72|0|2
C|PCG|20260112|10:39:07.819837|S|1|15.72|0|1
C|PCG|20260112|10:39:07.819838|S|1|15.72|0|1
C|PCG|20260112|10:39:07.819838|S|2|15.72|0|2
C|PCG|20260112|10:39:07.819838|S|96|15.72|0|96
C|PCG|20260112|10:39:07.823964|S|4|15.72|0|4
C|PCG|20260112|10:39:49.694633|S|100|15.715|0|100
C|PCG|20260112|10:40:17.904604|S|13|15.71|0|13
C|PCG|20260112|10:40:17.904604|S|11|15.71|0|11
C|PCG|20260112|10:40:51.752654|S|1|15.72|0|1
C|PCG|20260112|10:40:51.752655|S|2|15.72|0|2
C|PCG|20260112|10:40:51.752655|S|1|15.72|0|1
C|PCG|20260112|10:40:51.752655|S|2|15.72|0|2
C|PCG|20260112|10:40:51.752655|S|1|15.72|0|1
C|PCG|20260112|10:40:51.752656|S|3|15.72|0|3
C|PCG|20260112|10:40:51.752657|S|3|15.72|0|3
C|PCG|20260112|10:40:51.752657|S|4|15.72|0|4
C|PCG|20260112|10:40:51.752657|S|4|15.72|0|4
C|PCG|20260112|10:41:24.563763|S|4|15.71|0|4
C|PCG|20260112|10:41:30.297340|S|1|15.71|0|1
C|PCG|20260112|10:41:30.297340|S|3|15.71|0|3
C|PCG|20260112|10:41:56.598801|S|5|15.71|0|5
C|PCG|20260112|10:41:56.598801|S|5|15.71|0|5
C|PCG|20260112|10:43:07.059962|S|21|15.71|0|21
C|PCG|20260112|10:43:07.214723|S|100|15.71|0|100
C|PCG|20260112|10:45:09.755862|S|1|15.72|0|1
C|PCG|20260112|10:45:09.755862|S|1|15.72|0|1
C|PCG|20260112|10:45:09.755862|S|1|15.72|0|1
C|PCG|20260112|10:45:09.755863|S|6|15.72|0|6
C|PCG|20260112|10:45:09.755863|S|4|15.72|0|4
C|PCG|20260112|10:45:09.755863|S|4|15.72|0|4
C|PCG|20260112|10:46:32.448756|S|12|15.71|0|12
C|PCG|20260112|10:46:32.448756|S|9|15.71|0|9
C|PCG|20260112|10:46:33.838536|S|487|15.715|0|487
C|PCG|20260112|10:46:33.838606|S|487|15.715|0|487
C|PCG|20260112|10:46:33.981260|S|3|15.72|0|3
C|PCG|20260112|10:46:33.981260|S|1|15.72|0|1
C|PCG|20260112|10:46:33.981261|S|1|15.72|0|1
C|PCG|20260112|10:46:33.981261|S|3|15.72|0|3
C|PCG|20260112|10:46:33.981261|S|87|15.72|0|87
C|PCG|20260112|10:46:33.981261|S|5|15.72|0|5
C|PCG|20260112|10:47:39.266608|S|1|15.72|0|1
C|PCG|20260112|10:47:39.266609|S|5|15.72|0|5
C|PCG|20260112|10:47:39.266609|S|1|15.72|0|1
C|PCG|20260112|10:47:39.266609|S|4|15.72|0|4
C|PCG|20260112|10:47:39.266609|S|4|15.72|0|4
C|PCG|20260112|10:47:39.266610|S|48|15.72|0|48
C|PCG|20260112|10:48:03.399341|S|3|15.72|0|3
C|PCG|20260112|10:48:03.399494|S|2|15.72|0|2
C|PCG|20260112|10:48:16.438690|S|5|15.72|0|5
C|PCG|20260112|10:48:24.187893|S|15|15.72|0|15
C|PCG|20260112|10:48:24.187893|S|2|15.72|0|2
C|PCG|20260112|10:48:33.073846|S|30|15.72|0|30
C|PCG|20260112|10:48:35.661711|S|2|15.73|0|2
C|PCG|20260112|10:49:28.881414|S|13|15.72|0|13
C|PCG|20260112|10:50:30.699771|S|8|15.71|0|8
C|PCG|20260112|10:50:30.699771|S|50|15.71|0|50
C|PCG|20260112|10:51:31.066922|S|14|15.71|0|14
C|PCG|20260112|10:51:31.066922|S|5|15.71|0|5
C|PCG|20260112|10:51:31.066922|S|4|15.71|0|4
C|PCG|20260112|10:51:31.066923|S|6|15.71|0|6
C|PCG|20260112|10:51:33.986330|S|1|15.71|0|1
C|PCG|20260112|10:52:29.196506|S|21|15.72|0|21
C|PCG|20260112|10:52:29.196506|S|11|15.72|0|11
C|PCG|20260112|10:53:43.837750|S|50|15.74|0|50
C|PCG|20260112|10:53:45.381560|S|50|15.74|0|50
C|PCG|20260112|10:53:51.182241|S|100|15.74|0|100
C|PCG|20260112|10:54:11.690914|S|5|15.73|0|5
C|PCG|20260112|10:54:54.430297|S|100|15.74|0|100
C|PCG|20260112|10:55:14.068545|S|50|15.74|0|50
C|PCG|20260112|10:55:18.227308|S|50|15.74|0|50
C|PCG|20260112|10:55:19.372874|S|100|15.74|0|100
C|PCG|20260112|10:55:29.379847|S|4|15.73|0|4
C|PCG|20260112|10:56:05.210647|S|90|15.73|0|90
C|PCG|20260112|10:56:27.825602|S|100|15.74|0|100
C|PCG|20260112|10:56:34.191338|S|49|15.74|0|49
C|PCG|20260112|10:56:34.191338|S|1|15.74|0|1
C|PCG|20260112|10:57:01.340197|S|100|15.74|0|100
C|PCG|20260112|10:57:05.478922|S|1|15.74|0|1
C|PCG|20260112|10:57:19.072636|S|6|15.75|0|6
C|PCG|20260112|10:57:19.072637|S|6|15.75|0|6
C|PCG|20260112|10:57:19.072637|S|1|15.75|0|1
C|PCG|20260112|10:57:19.072637|S|1|15.75|0|1
C|PCG|20260112|10:57:20.007363|S|100|15.735|0|100
C|PCG|20260112|10:58:16.147512|S|6|15.73|0|6
C|PCG|20260112|10:58:16.147512|S|1|15.73|0|1
C|PCG|20260112|10:59:00.025479|S|50|15.74|0|50
C|PCG|20260112|10:59:18.841109|S|100|15.74|0|100
C|PCG|20260112|10:59:18.892849|S|2|15.74|0|2
C|PCG|20260112|10:59:43.446917|S|47|15.74|0|47
C|PCG|20260112|10:59:49.713416|S|13|15.74|0|13
C|PCG|20260112|11:01:26.412206|S|100|15.74|0|100
C|PCG|20260112|11:01:49.946713|S|58|15.74|0|58
C|PCG|20260112|11:01:49.946713|S|42|15.74|0|42
C|PCG|20260112|11:01:50.727495|S|42|15.74|0|42
C|PCG|20260112|11:01:50.727495|S|58|15.74|0|58
C|PCG|20260112|11:02:06.313299|S|100|15.74|0|100
C|PCG|20260112|11:02:43.912840|S|100|15.74|0|100
C|PCG|20260112|11:04:12.589457|S|48|15.75|0|48
C|PCG|20260112|11:04:12.589457|S|52|15.75|0|52
C|PCG|20260112|11:04:18.421411|S|52|15.75|0|52
C|PCG|20260112|11:04:18.422447|S|100|15.75|0|100
C|PCG|20260112|11:04:19.593715|S|100|15.75|0|100
C|PCG|20260112|11:04:25.428738|S|100|15.75|0|100
C|PCG|20260112|11:04:36.194252|S|100|15.75|0|100
C|PCG|20260112|11:04:43.891925|S|10|15.75|0|10
C|PCG|20260112|11:04:52.109675|S|90|15.75|0|90
C|PCG|20260112|11:04:52.109675|S|10|15.75|0|10
C|PCG|20260112|11:05:06.319851|S|10|15.74|0|10
C|PCG|20260112|11:05:06.319851|S|28|15.74|0|28
C|PCG|20260112|11:05:06.645752|S|39|15.74|0|39
C|PCG|20260112|11:05:06.645770|S|32|15.74|0|32
C|PCG|20260112|11:05:36.595064|S|15|15.73|0|15
C|PCG|20260112|11:06:01.741919|S|10|15.74|0|10
C|PCG|20260112|11:06:10.534111|S|10|15.74|0|10
C|PCG|20260112|11:06:20.041956|S|10|15.74|0|10
C|PCG|20260112|11:06:24.046406|S|20|15.74|0|20
C|PCG|20260112|11:06:29.060882|S|10|15.74|0|10
C|PCG|20260112|11:06:38.568715|S|10|15.74|0|10
C|PCG|20260112|11:06:50.671221|S|20|15.75|0|20
C|PCG|20260112|11:07:34.005197|S|4|15.76|0|4
C|PCG|20260112|11:08:51.370571|S|10|15.75|0|10
C|PCG|20260112|11:08:54.373707|S|30|15.75|0|30
C|PCG|20260112|11:08:58.988545|S|10|15.75|0|10
C|PCG|20260112|11:09:04.705443|S|40|15.75|0|40
C|PCG|20260112|11:09:48.387226|S|10|15.75|0|10
C|PCG|20260112|11:10:15.400933|S|81|15.75|0|81
C|PCG|20260112|11:13:11.853189|S|100|15.75|0|100
C|PCG|20260112|11:15:05.821059|S|100|15.745|0|100
C|PCG|20260112|11:15:05.822001|S|100|15.745|0|100
C|PCG|20260112|11:15:05.967592|S|53|15.74|0|53
C|PCG|20260112|11:15:16.792720|S|17|15.74|0|17
C|PCG|20260112|11:15:26.215590|S|78|15.74|0|78
C|PCG|20260112|11:20:28.253394|S|100|15.73|0|100
C|PCG|20260112|11:24:21.860455|S|10|15.73|0|10
C|PCG|20260112|11:24:21.860455|S|80|15.73|0|80
C|PCG|20260112|11:24:21.860455|S|5|15.73|0|5
C|PCG|20260112|11:26:15.607521|S|100|15.735|0|100
C|PCG|20260112|11:26:23.227187|S|100|15.73|0|100
C|PCG|20260112|11:26:23.227556|S|80|15.73|0|80
C|PCG|20260112|11:27:43.992665|S|1|15.72|0|1
C|PCG|20260112|11:27:43.992665|S|18|15.72|0|18
C|PCG|20260112|11:27:43.992665|S|9|15.72|0|9
C|PCG|20260112|11:27:43.992665|S|1|15.72|0|1
C|PCG|20260112|11:27:43.992666|S|14|15.72|0|14
C|PCG|20260112|11:27:43.992668|S|3|15.72|0|3
C|PCG|20260112|11:27:43.992668|S|21|15.72|0|21
C|PCG|20260112|11:27:43.992668|S|2|15.72|0|2
C|PCG|20260112|11:27:43.992668|S|1|15.72|0|1
C|PCG|20260112|11:27:43.992668|S|4|15.72|0|4
C|PCG|20260112|11:27:43.992669|S|196|15.72|0|196
C|PCG|20260112|11:27:43.992669|S|31|15.72|0|31
C|PCG|20260112|11:28:49.031803|S|10|15.72|0|10
C|PCG|20260112|11:32:09.745490|S|10|15.72|0|10
C|PCG|20260112|11:32:18.496466|S|10|15.72|0|10
C|PCG|20260112|11:33:04.820382|S|100|15.715|0|100
C|PCG|20260112|11:33:04.836136|S|100|15.715|0|100
C|PCG|20260112|11:33:05.449114|S|4|15.71|0|4
C|PCG|20260112|11:33:05.468856|S|3|15.71|0|3
C|PCG|20260112|11:34:35.467201|S|30|15.72|0|30
C|PCG|20260112|11:34:38.008708|S|10|15.72|0|10
C|PCG|20260112|11:36:50.315039|S|91|15.74|0|91
C|PCG|20260112|11:36:51.529948|S|9|15.74|0|9
C|PCG|20260112|11:36:51.529948|S|91|15.74|0|91
C|PCG|20260112|11:37:07.040846|S|140|15.74|0|140
C|PCG|20260112|11:37:56.180348|S|10|15.74|0|10
C|PCG|20260112|11:38:14.608747|S|40|15.74|0|40
C|PCG|20260112|11:40:20.186148|S|20|15.73|0|20
C|PCG|20260112|11:40:26.698263|S|30|15.73|0|30
C|PCG|20260112|11:40:45.718079|S|20|15.73|0|20
C|PCG|20260112|11:40:51.485410|S|30|15.73|0|30
C|PCG|20260112|11:41:37.664440|S|30|15.73|0|30
C|PCG|20260112|11:42:22.239296|S|10|15.73|0|10
C|PCG|20260112|11:42:48.566290|S|40|15.73|0|40
C|PCG|20260112|11:43:52.222092|S|100|15.73|0|100
C|PCG|20260112|11:44:59.254754|S|10|15.73|0|10
C|PCG|20260112|11:45:02.256291|S|10|15.73|0|10
C|PCG|20260112|11:47:30.275645|S|50|15.74|0|50
C|PCG|20260112|11:47:30.700818|S|6|15.75|0|6
C|PCG|20260112|11:48:00.508369|S|33|15.74|0|33
C|PCG|20260112|11:48:00.508369|S|60|15.74|0|60
C|PCG|20260112|11:48:00.508395|S|40|15.74|0|40
C|PCG|20260112|11:48:02.402578|S|5|15.73|0|5
C|PCG|20260112|11:48:03.889416|S|100|15.73|0|100
C|PCG|20260112|11:49:09.042508|S|300|15.72|0|300
C|PCG|20260112|11:49:12.045861|S|260|15.72|0|260
C|PCG|20260112|11:49:15.049296|S|30|15.72|0|30
C|PCG|20260112|11:49:18.053364|S|300|15.72|0|300
C|PCG|20260112|11:49:30.942396|S|100|15.72|0|100
C|PCG|20260112|11:50:45.579227|S|100|15.71|0|100
C|PCG|20260112|11:51:03.820595|S|100|15.72|0|100
C|PCG|20260112|11:51:03.822646|S|100|15.72|0|100
C|PCG|20260112|11:51:52.095728|S|300|15.71|0|300
C|PCG|20260112|11:51:56.164098|S|290|15.71|0|290
C|PCG|20260112|11:51:59.102514|S|40|15.71|0|40
C|PCG|20260112|11:52:02.106293|S|50|15.71|0|50
C|PCG|20260112|11:53:24.801576|E|6|15.7|0|6
C|PCG|20260112|11:53:24.801576|E|12|15.7|0|12
C|PCG|20260112|11:53:24.801576|E|11|15.7|0|11
C|PCG|20260112|11:53:24.801577|E|40|15.7|0|40
C|PCG|20260112|11:54:39.623420|S|100|15.71|0|100
C|PCG|20260112|11:54:39.624039|S|100|15.71|0|100
C|PCG|20260112|11:56:07.953041|S|200|15.72|0|200
C|PCG|20260112|11:56:07.953041|S|99|15.72|0|99
C|PCG|20260112|11:56:32.345967|S|100|15.72|0|100
C|PCG|20260112|11:56:51.849185|S|100|15.72|0|100
C|PCG|20260112|11:57:19.978770|S|100|15.715|0|100
C|PCG|20260112|11:57:32.160892|S|100|15.715|0|100
C|PCG|20260112|11:57:44.551075|S|100|15.715|0|100
C|PCG|20260112|11:57:55.453061|S|8|15.71|0|8
C|PCG|20260112|11:57:57.426634|S|170|15.71|0|170
C|PCG|20260112|11:58:13.365388|S|50|15.71|0|50
C|PCG|20260112|11:58:15.422150|S|100|15.72|0|100
C|PCG|20260112|11:58:15.423030|S|100|15.72|0|100
C|PCG|20260112|12:00:33.283870|S|5|15.71|0|5
C|PCG|20260112|12:00:48.559343|S|53|15.72|0|53
C|PCG|20260112|12:00:48.559343|S|50|15.72|0|50
C|PCG|20260112|12:00:48.561156|S|100|15.72|0|100
C|PCG|20260112|12:00:55.127221|S|6|15.73|0|6
C|PCG|20260112|12:00:55.129300|S|2|15.74|0|2
C|PCG|20260112|12:02:47.094462|S|99|15.74|0|99
C|PCG|20260112|12:05:37.390777|S|3|15.735|0|3
C|PCG|20260112|12:05:40.783009|S|110|15.735|0|110
C|PCG|20260112|12:05:43.960718|S|100|15.735|0|100
C|PCG|20260112|12:05:47.846826|S|100|15.735|0|100
C|PCG|20260112|12:05:54.757696|S|100|15.735|0|100
C|PCG|20260112|12:06:41.266645|S|100|15.765|0|100
C|PCG|20260112|12:11:28.991282|S|10|15.75|0|10
C|PCG|20260112|12:11:57.481133|S|13|15.75|0|13
C|PCG|20260112|12:13:08.630415|S|100|15.755|0|100
C|PCG|20260112|12:13:56.098893|S|10|15.75|0|10
C|PCG|20260112|12:14:17.337926|S|30|15.75|0|30
C|PCG|20260112|12:16:44.426990|S|100|15.755|0|100
C|PCG|20260112|12:16:44.477470|S|100|15.755|0|100
C|PCG|20260112|12:17:09.995708|S|10|15.75|0|10
C|PCG|20260112|12:17:12.344243|S|10|15.75|0|10
C|PCG|20260112|12:17:23.443643|S|100|15.75|0|100
C|PCG|20260112|12:19:09.137927|S|100|15.755|0|100
C|PCG|20260112|12:20:09.630002|S|1350|15.74|0|1350
C|PCG|20260112|12:20:22.401625|S|310|15.74|0|310
C|PCG|20260112|12:23:26.022328|S|76|15.74|0|76
C|PCG|20260112|12:23:26.023116|S|24|15.74|0|24
C|PCG|20260112|12:23:26.023116|S|76|15.74|0|76
C|PCG|20260112|12:24:26.491196|S|99|15.735|0|99
C|PCG|20260112|12:25:12.503374|S|36|15.73|0|36
C|PCG|20260112|12:26:09.848067|S|50|15.73|0|50
C|PCG|20260112|12:26:41.172916|S|6|15.73|0|6
C|PCG|20260112|12:27:01.821926|S|50|15.73|0|50
C|PCG|20260112|12:29:03.432552|S|3|15.725|0|3
C|PCG|20260112|12:29:39.961855|S|3|15.73|0|3
C|PCG|20260112|12:29:43.858136|S|65|15.73|0|65
C|PCG|20260112|12:29:43.858137|S|35|15.73|0|35
C|PCG|20260112|12:29:50.405778|S|1|15.73|0|1
C|PCG|20260112|12:30:37.619281|S|80|15.73|0|80
C|PCG|20260112|12:30:37.619281|S|20|15.73|0|20
C|PCG|20260112|12:30:37.636013|S|80|15.73|0|80
C|PCG|20260112|12:34:13.420187|S|100|15.73|0|100
C|PCG|20260112|12:34:13.453564|S|83|15.73|0|83
C|PCG|20260112|12:34:52.515130|S|17|15.73|0|17
C|PCG|20260112|12:34:52.515130|S|30|15.73|0|30
C|PCG|20260112|12:38:21.389897|S|130|15.72|0|130
C|PCG|20260112|12:38:39.069347|S|6|15.72|0|6
C|PCG|20260112|12:44:50.036472|S|63|15.72|0|63
C|PCG|20260112|12:44:50.036472|S|100|15.72|0|100
C|PCG|20260112|12:44:50.041319|S|117|15.72|0|117
C|PCG|20260112|12:46:20.615874|S|15|15.71|0|15
C|PCG|20260112|12:47:08.233538|S|290|15.715|0|290
C|PCG|20260112|12:47:20.158336|S|10|15.71|0|10
C|PCG|20260112|12:47:28.713001|S|100|15.72|0|100
C|PCG|20260112|12:47:28.713001|S|100|15.72|0|100
C|PCG|20260112|12:47:40.212969|S|87|15.72|0|87
C|PCG|20260112|12:47:40.212969|S|13|15.72|0|13
C|PCG|20260112|12:49:53.998828|S|10|15.72|0|10
C|PCG|20260112|12:51:25.655966|S|100|15.72|0|100
C|PCG|20260112|12:51:39.917203|S|100|15.72|0|100
C|PCG|20260112|12:51:49.835104|S|100|15.72|0|100
C|PCG|20260112|12:52:04.353417|S|100|15.72|0|100
C|PCG|20260112|12:53:58.053463|S|100|15.72|0|100
C|PCG|20260112|12:54:10.193385|S|100|15.72|0|100
C|PCG|20260112|12:54:23.717556|S|100|15.72|0|100
C|PCG|20260112|12:54:41.480979|S|3|15.71|0|3
C|PCG|20260112|12:54:41.493997|S|6|15.7|0|6
C|PCG|20260112|12:54:41.493997|S|12|15.7|0|12
C|PCG|20260112|12:55:36.477781|S|6|15.71|0|6
C|PCG|20260112|12:56:39.475924|S|100|15.72|0|100
C|PCG|20260112|12:56:52.755517|S|100|15.72|0|100
C|PCG|20260112|12:57:28.235324|S|200|15.715|0|200
C|PCG|20260112|12:57:46.515598|S|100|15.72|0|100
C|PCG|20260112|12:57:46.515598|S|100|15.72|0|100
C|PCG|20260112|12:57:51.356697|S|100|15.72|0|100
C|PCG|20260112|12:58:37.762737|S|6|15.72|0|6
C|PCG|20260112|12:59:01.761612|S|4|15.72|0|4
C|PCG|20260112|13:02:30.919872|S|18|15.67|0|18
C|PCG|20260112|13:02:31.201076|S|1|15.67|0|1
C|PCG|20260112|13:02:34.760923|S|100|15.67|0|100
C|PCG|20260112|13:02:34.760923|S|100|15.67|0|100
C|PCG|20260112|13:05:43.452946|S|100|15.68|0|100
C|PCG|20260112|13:05:43.452946|S|100|15.68|0|100
C|PCG|20260112|13:06:01.553165|S|97|15.68|0|97
C|PCG|20260112|13:06:01.553165|S|3|15.68|0|3
C|PCG|20260112|13:09:50.777200|S|40|15.68|0|40
C|PCG|20260112|13:10:38.824474|S|9|15.67|0|9
C|PCG|20260112|13:10:38.824474|S|15|15.67|0|15
C|PCG|20260112|13:10:38.824474|S|1|15.67|0|1
C|PCG|20260112|13:11:35.313629|S|100|15.67|0|100
C|PCG|20260112|13:11:35.313630|S|3|15.67|0|3
C|PCG|20260112|13:11:35.313630|S|2|15.67|0|2
C|PCG|20260112|13:11:35.313631|S|4|15.67|0|4
C|PCG|20260112|13:11:35.313631|S|3|15.67|0|3
C|PCG|20260112|13:12:37.131147|S|4|15.66|0|4
C|PCG|20260112|13:12:37.131147|S|2|15.66|0|2
C|PCG|20260112|13:12:37.131147|S|130|15.66|0|130
C|PCG|20260112|13:12:37.131148|S|3|15.66|0|3
C|PCG|20260112|13:12:37.131148|S|5|15.66|0|5
C|PCG|20260112|13:12:39.112913|S|1|15.66|0|1
C|PCG|20260112|13:15:58.512970|S|76|15.67|0|76
C|PCG|20260112|13:15:58.512970|S|6|15.67|0|6
C|PCG|20260112|13:17:01.801892|S|47|15.67|0|47
C|PCG|20260112|13:17:01.941788|S|18|15.67|0|18
C|PCG|20260112|13:17:09.357873|S|100|15.675|0|100
C|PCG|20260112|13:17:23.359482|S|200|15.675|0|200
C|PCG|20260112|13:17:34.217963|S|200|15.675|0|200
C|PCG|20260112|13:17:48.478718|S|100|15.68|0|100
C|PCG|20260112|13:17:48.478719|S|100|15.68|0|100
C|PCG|20260112|13:24:03.708712|S|5|15.66|0|5
C|PCG|20260112|13:24:03.708712|S|103|15.66|0|103
C|PCG|20260112|13:24:03.708712|S|100|15.66|0|100
C|PCG|20260112|13:24:04.195969|S|100|15.66|0|100
C|PCG|20260112|13:24:04.195970|S|100|15.66|0|100
C|PCG|20260112|13:24:34.381268|S|10|15.65|0|10
C|PCG|20260112|13:24:34.381268|S|6|15.65|0|6
C|PCG|20260112|13:24:34.381269|S|6|15.65|0|6
C|PCG|20260112|13:24:34.381269|S|7|15.65|0|7
C|PCG|20260112|13:24:34.381269|S|7|15.65|0|7
C|PCG|20260112|13:24:34.381269|S|4|15.65|0|4
C|PCG|20260112|13:39:13.083037|S|100|15.65|0|100
C|PCG|20260112|13:40:04.194712|S|100|15.64|0|100
C|PCG|20260112|13:40:04.194712|S|40|15.64|0|40
C|PCG|20260112|13:40:04.194712|S|67|15.64|0|67
C|PCG|20260112|13:40:04.194712|S|100|15.64|0|100
C|PCG|20260112|13:42:00.737093|S|100|15.63|0|100
C|PCG|20260112|13:42:01.739637|S|100|15.63|0|100
C|PCG|20260112|13:44:50.004310|S|100|15.63|0|100
C|PCG|20260112|13:45:31.760141|S|5|15.63|0|5
C|PCG|20260112|13:46:50.047181|S|100|15.64|0|100
C|PCG|20260112|13:47:03.190485|S|77|15.64|0|77
C|PCG|20260112|13:48:09.415046|S|100|15.65|0|100
C|PCG|20260112|13:48:09.415046|S|67|15.65|0|67
C|PCG|20260112|13:48:54.479726|S|5|15.65|0|5
C|PCG|20260112|13:49:21.938684|S|100|15.655|0|100
C|PCG|20260112|13:50:05.180185|S|100|15.66|0|100
C|PCG|20260112|13:50:15.320603|S|100|15.66|0|100
C|PCG|20260112|13:50:31.420206|S|100|15.66|0|100
C|PCG|20260112|13:51:59.453949|S|18|15.67|0|18
C|PCG|20260112|13:52:11.539330|S|100|15.68|0|100
C|PCG|20260112|13:52:22.307221|S|100|15.68|0|100
C|PCG|20260112|13:53:06.656883|S|100|15.68|0|100
C|PCG|20260112|13:53:33.344846|S|100|15.68|0|100
C|PCG|20260112|13:53:52.981529|S|100|15.68|0|100
C|PCG|20260112|13:54:17.775227|S|100|15.68|0|100
C|PCG|20260112|13:54:29.667442|S|100|15.68|0|100
C|PCG|20260112|13:54:55.400910|S|1|15.68|0|1
C|PCG|20260112|13:55:21.413545|S|100|15.68|0|100
C|PCG|20260112|13:56:03.950795|S|100|15.675|0|100
C|PCG|20260112|13:57:43.303032|S|1|15.67|0|1
C|PCG|20260112|13:57:56.819488|S|100|15.67|0|100
C|PCG|20260112|13:58:28.462781|S|5|15.65|0|5
C|PCG|20260112|13:58:55.668255|S|18|15.65|0|18
C|PCG|20260112|14:00:11.297437|S|100|15.65|0|100
C|PCG|20260112|14:04:13.110837|S|100|15.68|0|100
C|PCG|20260112|14:04:13.114827|S|100|15.68|0|100
C|PCG|20260112|14:04:13.114941|S|100|15.675|0|100
C|PCG|20260112|14:04:13.115485|S|100|15.68|0|100
C|PCG|20260112|14:04:13.159355|S|2|15.69|0|2
C|PCG|20260112|14:07:01.429992|S|44|15.67|0|44
C|PCG|20260112|14:07:33.885775|S|100|15.675|0|100
C|PCG|20260112|14:07:33.887209|S|100|15.675|0|100
C|PCG|20260112|14:08:23.568009|S|2|15.67|0|2
C|PCG|20260112|14:12:30.935014|S|100|15.68|0|100
C|PCG|20260112|14:13:27.693445|S|100|15.7|0|100
C|PCG|20260112|14:14:02.133872|S|100|15.69|0|100
C|PCG|20260112|14:14:02.133872|S|100|15.69|0|100
C|PCG|20260112|14:19:05.981916|S|100|15.685|0|100
C|PCG|20260112|14:19:21.152455|S|100|15.69|0|100
C|PCG|20260112|14:19:31.203673|S|100|15.685|0|100
C|PCG|20260112|14:20:10.014837|S|100|15.69|0|100
C|PCG|20260112|14:20:20.395821|S|100|15.69|0|100
C|PCG|20260112|14:20:28.702403|S|100|15.69|0|100
C|PCG|20260112|14:20:38.710991|S|100|15.69|0|100
C|PCG|20260112|14:20:54.360476|S|100|15.69|0|100
C|PCG|20260112|14:22:12.997159|S|100|15.69|0|100
C|PCG|20260112|14:22:20.429016|S|100|15.69|0|100
C|PCG|20260112|14:22:59.638892|S|100|15.69|0|100
C|PCG|20260112|14:22:59.638893|S|22|15.69|0|22
C|PCG|20260112|14:23:26.766391|S|100|15.68|0|100
C|PCG|20260112|14:23:26.766391|S|100|15.68|0|100
C|PCG|20260112|14:23:26.766391|S|100|15.68|0|100
C|PCG|20260112|14:26:58.306149|S|100|15.68|0|100
C|PCG|20260112|14:27:08.876413|S|100|15.68|0|100
C|PCG|20260112|14:27:11.807215|S|100|15.67|0|100
C|PCG|20260112|14:27:22.728566|S|100|15.68|0|100
C|PCG|20260112|14:28:20.153886|S|5|15.67|0|5
C|PCG|20260112|14:28:21.602154|S|10|15.67|0|10
C|PCG|20260112|14:28:28.838486|S|124|15.675|0|124
C|PCG|20260112|14:28:35.706796|S|100|15.675|0|100
C|PCG|20260112|14:28:38.463258|S|100|15.675|0|100
C|PCG|20260112|14:28:47.019370|S|100|15.675|0|100
C|PCG|20260112|14:28:57.592707|S|100|15.675|0|100
C|PCG|20260112|14:29:17.478748|S|100|15.675|0|100
C|PCG|20260112|14:29:25.179184|S|100|15.675|0|100
C|PCG|20260112|14:29:52.301442|S|100|15.68|0|100
C|PCG|20260112|14:31:24.598665|S|44|15.68|0|44
C|PCG|20260112|14:31:28.225045|S|100|15.68|0|100
C|PCG|20260112|14:32:18.373221|S|38|15.68|0|38
C|PCG|20260112|14:35:21.248541|S|100|15.675|0|100
C|PCG|20260112|14:35:25.620817|S|100|15.675|0|100
C|PCG|20260112|14:35:27.035203|S|100|15.67|0|100
C|PCG|20260112|14:35:35.016409|S|100|15.675|0|100
C|PCG|20260112|14:35:36.033999|S|100|15.67|0|100
C|PCG|20260112|14:35:47.220136|S|100|15.675|0|100
C|PCG|20260112|14:35:52.034411|S|100|15.67|0|100
C|PCG|20260112|14:36:11.279803|S|18|15.67|0|18
C|PCG|20260112|14:36:21.848187|S|18|15.67|0|18
C|PCG|20260112|14:36:21.850141|S|100|15.67|0|100
C|PCG|20260112|14:36:21.850728|S|100|15.67|0|100
C|PCG|20260112|14:38:20.483744|S|100|15.66|0|100
C|PCG|20260112|14:39:26.002636|S|30|15.65|0|30
C|PCG|20260112|14:39:26.002636|S|12|15.65|0|12
C|PCG|20260112|14:39:26.002636|S|100|15.65|0|100
C|PCG|20260112|14:41:30.665670|S|100|15.66|0|100
C|PCG|20260112|14:41:36.861042|S|100|15.66|0|100
C|PCG|20260112|14:41:45.809695|S|100|15.66|0|100
C|PCG|20260112|14:42:13.787605|S|98|15.66|0|98
C|PCG|20260112|14:42:58.335279|S|8|15.66|0|8
C|PCG|20260112|14:44:25.807445|S|2|15.66|0|2
C|PCG|20260112|14:45:57.985557|S|5|15.66|0|5
C|PCG|20260112|14:46:06.767659|S|100|15.67|0|100
C|PCG|20260112|14:47:01.098621|S|86|15.68|0|86
C|PCG|20260112|14:47:01.098621|S|14|15.68|0|14
C|PCG|20260112|14:47:28.322663|S|14|15.68|0|14
C|PCG|20260112|14:47:38.085556|S|100|15.68|0|100
C|PCG|20260112|14:47:43.828490|S|100|15.68|0|100
C|PCG|20260112|14:47:49.257637|S|100|15.68|0|100
C|PCG|20260112|14:47:54.611702|S|100|15.68|0|100
C|PCG|20260112|14:47:59.817348|S|100|15.68|0|100
C|PCG|20260112|14:48:09.743102|S|100|15.68|0|100
C|PCG|20260112|14:48:15.113358|S|100|15.68|0|100
C|PCG|20260112|14:48:48.165129|S|100|15.675|0|100
C|PCG|20260112|14:49:04.925727|S|100|15.675|0|100
C|PCG|20260112|14:49:15.025635|S|100|15.68|0|100
C|PCG|20260112|14:49:20.476374|S|100|15.68|0|100
C|PCG|20260112|14:49:26.883691|S|100|15.675|0|100
C|PCG|20260112|14:49:26.884490|S|30|15.67|0|30
C|PCG|20260112|14:49:33.017639|S|100|15.675|0|100
C|PCG|20260112|14:49:40.385827|S|100|15.675|0|100
C|PCG|20260112|14:49:48.560611|S|100|15.675|0|100
C|PCG|20260112|14:49:49.245343|S|25|15.67|0|25
C|PCG|20260112|14:49:57.897740|S|100|15.675|0|100
C|PCG|20260112|14:50:06.506377|S|100|15.675|0|100
C|PCG|20260112|14:50:20.126708|S|100|15.675|0|100
C|PCG|20260112|14:50:25.447127|S|100|15.675|0|100
C|PCG|20260112|14:50:25.760006|S|93|15.675|0|93
C|PCG|20260112|14:50:53.836976|S|100|15.67|0|100
C|PCG|20260112|14:50:56.199031|S|28|15.66|0|28
C|PCG|20260112|14:50:56.199032|S|6|15.66|0|6
C|PCG|20260112|14:50:56.199032|S|18|15.66|0|18
C|PCG|20260112|14:52:38.186475|S|5|15.66|0|5
C|PCG|20260112|14:52:38.186475|S|28|15.66|0|28
C|PCG|20260112|14:53:19.195385|S|100|15.66|0|100
C|PCG|20260112|14:53:19.195480|S|100|15.66|0|100
C|PCG|20260112|14:53:19.196076|S|100|15.66|0|100
C|PCG|20260112|14:53:19.295929|S|30|15.65|0|30
C|PCG|20260112|14:53:24.596866|S|30|15.65|0|30
C|PCG|20260112|14:54:30.072127|S|100|15.66|0|100
C|PCG|20260112|14:54:55.119989|S|100|15.66|0|100
C|PCG|20260112|14:54:56.192030|S|18|15.65|0|18
C|PCG|20260112|14:57:05.622167|S|100|15.67|0|100
C|PCG|20260112|14:57:55.342719|S|51|15.66|0|51
C|PCG|20260112|14:57:55.342720|S|14|15.66|0|14
C|PCG|20260112|14:58:49.117745|S|100|15.66|0|100
C|PCG|20260112|14:58:56.626945|S|100|15.66|0|100
C|PCG|20260112|14:59:42.586267|S|100|15.66|0|100
C|PCG|20260112|14:59:42.586267|S|100|15.66|0|100
C|PCG|20260112|15:02:37.511746|S|2|15.67|0|2
C|PCG|20260112|15:03:39.971108|S|100|15.67|0|100
C|PCG|20260112|15:03:42.412270|S|98|15.67|0|98
C|PCG|20260112|15:04:31.468532|S|100|15.68|0|100
C|PCG|20260112|15:04:31.468532|S|6|15.68|0|6
C|PCG|20260112|15:05:01.883681|S|76|15.69|0|76
C|PCG|20260112|15:05:01.883681|S|6|15.69|0|6
C|PCG|20260112|15:05:18.076446|S|100|15.69|0|100
C|PCG|20260112|15:05:18.216245|S|100|15.69|0|100
C|PCG|20260112|15:05:24.211188|S|100|15.69|0|100
C|PCG|20260112|15:05:27.214094|S|1|15.69|0|1
C|PCG|20260112|15:05:36.708806|S|100|15.69|0|100
C|PCG|20260112|15:06:25.302935|S|2|15.68|0|2
C|PCG|20260112|15:07:20.897350|S|100|15.68|0|100
C|PCG|20260112|15:07:37.897125|S|100|15.68|0|100
C|PCG|20260112|15:08:02.670391|S|71|15.68|0|71
C|PCG|20260112|15:08:02.670391|S|100|15.68|0|100
C|PCG|20260112|15:08:48.051168|S|18|15.67|0|18
C|PCG|20260112|15:11:04.835276|S|100|15.68|0|100
C|PCG|20260112|15:16:24.003557|S|1|15.665|0|1
C|PCG|20260112|15:16:40.912550|S|2|15.65|0|2
C|PCG|20260112|15:17:42.105799|S|51|15.65|0|51
C|PCG|20260112|15:17:42.105799|S|100|15.65|0|100
C|PCG|20260112|15:17:48.600291|S|100|15.64|0|100
C|PCG|20260112|15:21:15.329596|S|10|15.65|0|10
C|PCG|20260112|15:23:06.438668|S|25|15.65|0|25
C|PCG|20260112|15:23:06.438668|S|55|15.65|0|55
C|PCG|20260112|15:23:10.358789|S|10|15.65|0|10
C|PCG|20260112|15:24:45.280563|S|16|15.65|0|16
C|PCG|20260112|15:25:18.617530|S|6|15.65|0|6
C|PCG|20260112|15:26:42.935551|S|100|15.65|0|100
C|PCG|20260112|15:26:42.935551|S|100|15.65|0|100
C|PCG|20260112|15:26:42.936166|S|99|15.65|0|99
C|PCG|20260112|15:28:11.205410|S|3|15.65|0|3
C|PCG|20260112|15:28:11.205410|S|100|15.65|0|100
C|PCG|20260112|15:28:15.123058|S|100|15.65|0|100
C|PCG|20260112|15:29:49.361378|S|6|15.66|0|6
C|PCG|20260112|15:30:23.315594|S|65|15.66|0|65
C|PCG|20260112|15:30:23.315594|S|1|15.66|0|1
C|PCG|20260112|15:34:18.315810|S|70|15.66|0|70
C|PCG|20260112|15:34:18.315810|S|5|15.66|0|5
C|PCG|20260112|15:34:18.315810|S|18|15.66|0|18
C|PCG|20260112|15:34:18.315811|S|5|15.66|0|5
C|PCG|20260112|15:34:18.315811|S|48|15.66|0|48
C|PCG|20260112|15:34:18.754489|S|48|15.66|0|48
C|PCG|20260112|15:35:34.440185|S|18|15.67|0|18
C|PCG|20260112|15:35:34.810996|S|5|15.67|0|5
C|PCG|20260112|15:36:01.447354|S|50|15.67|0|50
C|PCG|20260112|15:36:57.361924|S|6|15.68|0|6
C|PCG|20260112|15:37:23.086266|S|77|15.67|0|77
C|PCG|20260112|15:37:25.875128|S|100|15.67|0|100
C|PCG|20260112|15:37:25.884303|S|100|15.67|0|100
C|PCG|20260112|15:37:55.339956|S|3|15.68|0|3
C|PCG|20260112|15:38:39.919799|S|10|15.68|0|10
C|PCG|20260112|15:39:24.522196|S|6|15.69|0|6
C|PCG|20260112|15:39:56.397750|S|14|15.68|0|14
C|PCG|20260112|15:39:56.397750|S|100|15.68|0|100
C|PCG|20260112|15:42:01.041971|S|28|15.66|0|28
C|PCG|20260112|15:42:41.253550|S|92|15.67|0|92
C|PCG|20260112|15:42:41.266966|S|100|15.67|0|100
C|PCG|20260112|15:46:00.839744|S|6|15.67|0|6
C|PCG|20260112|15:49:00.647506|S|249|15.69|0|249
C|PCG|20260112|15:49:00.647506|S|398|15.69|0|398
C|PCG|20260112|15:50:54.067988|S|100|15.69|0|100
C|PCG|20260112|15:50:54.067988|S|400|15.69|0|400
C|PCG|20260112|15:51:12.081410|S|15|15.68|0|15
C|PCG|20260112|15:51:52.823932|S|5|15.675|0|5
C|PCG|20260112|15:51:52.824019|S|2|15.675|0|2
C|PCG|20260112|15:51:52.824080|S|1|15.675|0|1
C|PCG|20260112|15:51:52.824137|S|1|15.675|0|1
C|PCG|20260112|15:53:51.818819|S|200|15.7|0|200
C|PCG|20260112|15:54:14.009100|S|6|15.7|0|6
C|PCG|20260112|15:54:14.598575|S|5|15.69|0|5
C|PCG|20260112|15:54:14.598576|S|400|15.69|0|400
C|PCG|20260112|15:55:13.643635|S|4|15.69|0|4
C|PCG|20260112|15:57:22.020978|S|100|15.69|0|100
C|PCG|20260112|15:57:55.139127|S|6|15.69|0|6
C|PCG|20260112|15:58:48.837240|S|33|15.685|0|33
C|PCG|20260112|15:59:21.384183|S|672|15.695|0|672
C|PCG|20260112|15:59:22.947979|S|100|15.695|0|100
C|PCG|20260112|15:59:22.965136|S|100|15.695|0|100
C|PCG|20260112|15:59:22.969504|S|200|15.695|0|200
C|PCG|20260112|15:59:22.970258|S|100|15.695|0|100
C|PCG|20260112|15:59:22.972607|S|200|15.695|0|200
C|PCG|20260112|15:59:22.973280|S|100|15.695|0|100
C|PCG|20260112|15:59:23.051376|S|100|15.69|0|100
C|PCG|20260112|15:59:23.051376|S|100|15.69|0|100
C|PCG|20260112|15:59:28.486162|S|100|15.695|0|100
C|PCG|20260112|15:59:30.031750|S|600|15.695|0|600
C|PCG|20260112|15:59:31.955500|S|100|15.695|0|100
C|PCG|20260112|15:59:32.031781|S|100|15.695|0|100
C|PCG|20260112|15:59:32.089107|S|100|15.695|0|100
C|PCG|20260112|15:59:32.089818|S|100|15.695|0|100
C|PCG|20260112|15:59:32.090683|S|100|15.695|0|100
C|PCG|20260112|15:59:50.521082|S|71|15.68|0|71
C|PCG|20260112|15:59:50.648266|S|24|15.685|0|24
C|PCG|20260112|15:59:51.235145|S|17|15.685|0|17
C|PCG|20260112|15:59:51.266655|S|88|15.685|0|88
C|PCG|20260112|15:59:52.093256|S|22|15.685|0|22
C|PCG|20260112|15:59:52.419920|S|22|15.685|0|22
C|PCG|20260112|15:59:52.964556|S|17|15.685|0|17
C|PCG|20260112|15:59:54.054346|S|5|15.685|0|5
C|PCG|20260112|15:59:54.293516|S|71|15.685|0|71
C|PCG|20260112|15:59:54.306382|S|96|15.685|0|96
C|PCG|20260112|15:59:54.915999|S|12|15.685|0|12
C|PCG|20260112|15:59:55.013386|S|5|15.685|0|5
C|PCG|20260112|15:59:55.147795|S|90|15.685|0|90
C|PCG|20260112|15:59:55.373620|S|1|15.685|0|1
C|PCG|20260112|15:59:55.541389|S|85|15.685|0|85
C|PCG|20260112|15:59:55.716949|S|16|15.685|0|16
C|PCG|20260112|15:59:55.754621|S|80|15.685|0|80
C|PCG|20260112|15:59:55.933698|S|123|15.685|0|123
C|PCG|20260112|15:59:55.944482|S|79|15.685|0|79
C|PCG|20260112|15:59:56.049216|S|600|15.685|0|600
C|PCG|20260112|15:59:56.074300|S|27|15.685|0|27
C|PCG|20260112|15:59:56.373574|S|41|15.685|0|41
C|PCG|20260112|15:59:56.835724|S|2|15.685|0|2
C|PCG|20260112|15:59:56.909189|S|95|15.685|0|95
C|PCH|20260112|10:01:11.358613|S|10|42.55|0|10
C|PCH|20260112|14:07:26.616028|S|2|42.65|0|2
C|PCH|20260112|14:07:26.616035|S|2|42.65|0|2
C|PCH|20260112|14:08:07.196085|S|10|42.63|0|10
C|PCH|20260112|14:08:07.196165|S|10|42.63|0|10
C|PCH|20260112|14:08:07.487339|S|10|42.615|0|10
C|PCH|20260112|15:56:41.301787|S|37|42.855|0|37
C|PCH|20260112|15:59:33.328326|S|37|42.845|0|37
C|PCLA|20260112|11:44:51.703528|E|100|.2327|0|100
C|PCN|20260112|12:37:58.604052|S|100|12.86|0|100
C|PCN|20260112|12:37:58.604052|S|700|12.86|0|700
C|PCN|20260112|14:17:32.879160|S|100|12.86|0|100
C|PCN|20260112|15:59:56.353713|S|1|12.85|0|1
C|PCOR|20260112|10:19:49.241951|S|100|73.295|0|100
C|PCOR|20260112|10:53:21.398798|S|100|73.77|0|100
C|PCOR|20260112|11:54:00.229611|S|100|74.62|0|100
C|PCOR|20260112|12:08:02.499945|S|70|74.56|0|70
C|PCOR|20260112|13:28:45.956559|S|100|74.16|0|100
C|PCOR|20260112|13:28:45.956757|S|97|74.16|0|97
C|PCOR|20260112|13:40:45.244641|S|100|74.055|0|100
C|PCOR|20260112|14:02:11.857297|S|5|73.99|0|5
C|PCOR|20260112|15:55:43.600621|S|20|73.6|0|20
C|PCOR|20260112|15:55:43.601168|S|30|73.6|0|30
C|PCOR|20260112|15:55:44.892988|S|50|73.6|0|50
C|PCOR|20260112|15:56:39.021303|S|94|73.61|0|94
C|PCOR|20260112|15:56:39.021303|S|50|73.62|0|50
C|PCOR|20260112|15:56:39.505967|S|100|73.77|0|100
C|PCOR|20260112|15:58:30.694257|S|50|73.56|0|50
C|PCOR|20260112|15:58:30.694669|S|17|73.54|0|17
C|PCOR|20260112|15:58:31.487372|S|13|73.56|0|13
C|PCOR|20260112|15:58:31.487401|S|87|73.56|0|87
C|PCOR|20260112|15:58:31.487401|S|13|73.56|0|13
C|PCOR|20260112|15:58:31.487402|S|187|73.56|0|187
C|PCOR|20260112|15:58:31.487434|S|13|73.54|0|13
C|PCOR|20260112|15:58:31.487435|S|13|73.54|0|13
C|PCOR|20260112|15:58:31.487437|S|13|73.54|0|13
C|PCOR|20260112|15:59:31.511463|S|100|73.64|0|100
C|PCOR|20260112|15:59:32.510750|S|27|73.64|0|27
C|PCOR|20260112|15:59:43.515849|S|73|73.63|0|73
C|PCOR|20260112|15:59:48.514978|S|100|73.595|0|100
C|PCOR|20260112|15:59:53.895468|S|100|73.63|0|100
C|PCOR|20260112|15:59:54.130300|S|10|73.68|0|10
C|PCQ|20260112|11:37:05.041643|S|500|8.91|0|500
C|PCQ|20260112|14:33:48.378177|S|31|8.9|0|31
C|PCRX|20260112|12:46:50.653151|S|13|23.43|0|13
C|PCRX|20260112|15:05:27.832395|E|3|23.21|0|3
C|PCRX|20260112|15:40:45.594761|S|21|22.98|0|21
C|PCRX|20260112|15:51:44.622224|S|100|22.91|0|100
C|PCRX|20260112|15:54:19.136456|S|27|22.875|0|27
C|PCRX|20260112|15:54:19.136515|S|10|22.875|0|10
C|PCRX|20260112|15:55:01.346291|S|10|22.87|0|10
C|PCRX|20260112|15:55:01.346365|S|10|22.87|0|10
C|PCRX|20260112|15:55:01.346425|S|10|22.87|0|10
C|PCRX|20260112|15:55:01.346494|S|10|22.87|0|10
C|PCRX|20260112|15:55:01.346552|S|10|22.87|0|10
C|PCRX|20260112|15:55:01.346612|S|10|22.87|0|10
C|PCRX|20260112|15:55:08.370101|S|3|22.875|0|3
C|PCRX|20260112|15:56:24.050236|S|200|22.89|0|200
C|PCRX|20260112|15:56:25.836553|S|200|22.89|0|200
C|PCRX|20260112|15:56:28.051809|S|200|22.885|0|200
C|PCRX|20260112|15:56:28.051871|S|662|22.88|0|662
C|PCRX|20260112|15:56:28.052116|S|400|22.88|0|400
C|PCRX|20260112|15:56:28.052123|S|100|22.88|0|100
C|PCRX|20260112|15:56:28.052251|S|300|22.88|0|300
C|PCRX|20260112|15:56:28.052261|S|38|22.88|0|38
C|PCSA|20260112|15:57:29.013273|S|100|3.16|0|100
C|PCSC|20260112|12:31:57.354177|S|100|13.32|0|100
C|PCSC|20260112|12:32:47.173385|S|100|13.31|0|100
C|PCSC|20260112|12:33:27.192830|S|100|13.31|0|100
C|PCSC|20260112|12:34:21.093400|S|100|13.32|0|100
C|PCSC|20260112|12:35:55.874189|S|64|13.32|0|64
C|PCSC|20260112|12:35:55.874189|S|36|13.3|0|36
C|PCSC|20260112|12:36:52.292839|S|100|13.32|0|100
C|PCSC|20260112|12:37:24.893348|S|100|13.32|0|100
C|PCSC|20260112|12:38:21.073706|S|100|13.32|0|100
C|PCSC|20260112|12:39:03.454192|S|100|13.32|0|100
C|PCSC|20260112|12:39:50.836275|S|35|13.31|0|35
C|PCSC|20260112|12:39:50.836275|S|65|13.31|0|65
C|PCSC|20260112|12:40:42.893851|S|100|13.31|0|100
C|PCSC|20260112|12:41:37.536670|S|100|13.31|0|100
C|PCSC|20260112|12:42:18.114107|S|100|13.31|0|100
C|PCSC|20260112|12:43:54.153369|S|100|13.31|0|100
C|PCSC|20260112|12:44:44.753285|S|100|13.31|0|100
C|PCSC|20260112|12:45:31.893812|S|100|13.31|0|100
C|PCSC|20260112|12:46:28.972916|S|100|13.31|0|100
C|PCSC|20260112|12:47:12.352823|S|100|13.31|0|100
C|PCSC|20260112|12:48:50.355062|S|100|13.32|0|100
C|PCSC|20260112|12:49:33.753753|S|100|13.32|0|100
C|PCSC|20260112|12:50:27.213349|S|100|13.32|0|100
C|PCSC|20260112|12:51:24.132865|S|100|13.32|0|100
C|PCSC|20260112|12:52:14.932861|S|100|13.32|0|100
C|PCSC|20260112|12:53:00.992800|S|65|13.32|0|65
C|PCSC|20260112|12:53:00.992800|S|35|13.32|0|35
C|PCSC|20260112|12:53:51.073348|S|100|13.31|0|100
C|PCSC|20260112|12:54:38.213284|S|100|13.31|0|100
C|PCSC|20260112|12:55:23.793321|S|100|13.31|0|100
C|PCSC|20260112|12:56:10.893074|S|100|13.32|0|100
C|PCSC|20260112|12:57:07.293295|S|100|13.32|0|100
C|PCSC|20260112|12:58:05.753304|S|94|13.32|0|94
C|PCSC|20260112|12:58:05.753304|S|6|13.32|0|6
C|PCSC|20260112|12:58:54.593757|S|100|13.32|0|100
C|PCSC|20260112|12:59:31.813715|S|100|13.32|0|100
C|PCSC|20260112|13:00:25.313439|S|6|13.32|0|6
C|PCSC|20260112|13:00:25.313439|S|94|13.32|0|94
C|PCSC|20260112|14:37:47.472814|S|100|13.39|0|100
C|PCSC|20260112|14:38:18.392866|S|100|13.38|0|100
C|PCSC|20260112|14:39:27.394308|S|100|13.37|0|100
C|PCSC|20260112|14:39:54.553678|S|100|13.37|0|100
C|PCSC|20260112|14:40:36.673503|S|100|13.38|0|100
C|PCSC|20260112|14:50:22.093856|S|100|13.34|0|100
C|PCSC|20260112|15:03:24.095550|S|2|13.36|0|2
C|PCSC|20260112|15:24:43.624661|S|3|13.35|0|3
C|PCSC|20260112|15:25:13.634688|S|100|13.35|0|100
C|PCSC|20260112|15:25:31.912950|S|100|13.35|0|100
C|PCSC|20260112|15:25:46.752898|S|100|13.35|0|100
C|PCSC|20260112|15:26:10.713296|S|100|13.35|0|100
C|PCSC|20260112|15:26:45.092857|S|100|13.35|0|100
C|PCSC|20260112|15:27:23.673321|S|100|13.35|0|100
C|PCSC|20260112|15:27:23.673920|S|397|13.35|0|397
C|PCSC|20260112|15:27:23.673921|S|100|13.35|0|100
C|PCSC|20260112|15:29:51.886344|S|2|13.35|0|2
C|PCSC|20260112|15:30:25.105980|S|3|13.35|0|3
C|PCSC|20260112|15:31:04.684376|S|100|13.35|0|100
C|PCSC|20260112|15:31:57.161811|S|2|13.425|0|2
C|PCSC|20260112|15:33:01.529177|S|2|13.465|0|2
C|PCSC|20260112|15:36:24.675938|S|2|13.445|0|2
C|PCSC|20260112|15:44:50.402964|S|2|13.345|0|2
C|PCSC|20260112|15:47:08.950173|S|6|13.34|0|6
C|PCT|20260112|09:30:04.309285|S|3|9.93|0|3
C|PCT|20260112|11:09:22.339113|S|100|10.23|0|100
C|PCT|20260112|11:10:42.680731|S|100|10.165|0|100
C|PCT|20260112|11:10:42.680787|S|100|10.165|0|100
C|PCT|20260112|11:10:42.680858|S|100|10.165|0|100
C|PCT|20260112|11:10:42.680917|S|100|10.165|0|100
C|PCT|20260112|11:10:42.680975|S|100|10.165|0|100
C|PCT|20260112|11:10:42.681034|S|100|10.165|0|100
C|PCT|20260112|11:10:42.681093|S|100|10.165|0|100
C|PCT|20260112|11:11:18.494566|S|100|10.175|0|100
C|PCT|20260112|11:11:18.494640|S|100|10.18|0|100
C|PCT|20260112|11:37:37.669328|S|100|10.25|0|100
C|PCT|20260112|11:49:23.378248|S|26|10.17|0|26
C|PCT|20260112|11:49:23.378253|S|22|10.17|0|22
C|PCT|20260112|11:49:23.378295|S|23|10.17|0|23
C|PCT|20260112|11:51:29.573533|S|29|10.17|0|29
C|PCT|20260112|11:51:29.573545|S|29|10.17|0|29
C|PCT|20260112|12:06:54.580462|S|100|10.215|0|100
C|PCT|20260112|12:08:32.541363|S|100|10.25|0|100
C|PCT|20260112|12:08:32.541421|S|100|10.25|0|100
C|PCT|20260112|12:08:32.541495|S|100|10.25|0|100
C|PCT|20260112|12:16:06.428669|S|24|10.21|0|24
C|PCT|20260112|12:16:06.428681|S|76|10.21|0|76
C|PCT|20260112|12:16:06.428954|S|20|10.21|0|20
C|PCT|20260112|12:16:06.428964|S|13|10.21|0|13
C|PCT|20260112|12:16:06.428969|S|4|10.21|0|4
C|PCT|20260112|12:18:40.743168|S|100|10.235|0|100
C|PCT|20260112|12:19:34.245807|S|100|10.24|0|100
C|PCT|20260112|12:24:26.985235|S|22|10.2|0|22
C|PCT|20260112|12:24:26.985244|S|22|10.2|0|22
C|PCT|20260112|12:41:54.453321|S|27|10.25|0|27
C|PCT|20260112|12:41:54.453331|S|27|10.25|0|27
C|PCT|20260112|13:03:44.359638|S|300|10.36|0|300
C|PCT|20260112|13:07:58.691664|S|100|10.35|0|100
C|PCT|20260112|13:07:58.733131|S|100|10.365|0|100
C|PCT|20260112|13:07:58.733188|S|100|10.365|0|100
C|PCT|20260112|13:08:50.839795|S|100|10.365|0|100
C|PCT|20260112|13:08:57.281529|S|60|10.365|0|60
C|PCT|20260112|13:09:48.485918|S|100|10.365|0|100
C|PCT|20260112|13:10:02.618136|S|40|10.375|0|40
C|PCT|20260112|13:10:53.816742|S|100|10.375|0|100
C|PCT|20260112|13:10:53.816806|S|40|10.375|0|40
C|PCT|20260112|13:11:49.343620|S|22|10.375|0|22
C|PCT|20260112|13:11:49.343631|S|22|10.375|0|22
C|PCT|20260112|13:11:49.343641|S|56|10.375|0|56
C|PCT|20260112|13:12:50.160997|S|100|10.395|0|100
C|PCT|20260112|13:12:50.161054|S|100|10.395|0|100
C|PCT|20260112|13:12:50.161116|S|100|10.395|0|100
C|PCT|20260112|13:13:21.155269|S|100|10.395|0|100
C|PCT|20260112|13:14:44.644493|S|100|10.395|0|100
C|PCT|20260112|13:16:24.979850|S|44|10.42|0|44
C|PCT|20260112|13:16:24.979863|S|44|10.42|0|44
C|PCT|20260112|13:16:25.977925|S|37|10.42|0|37
C|PCT|20260112|13:16:25.982338|S|100|10.415|0|100
C|PCT|20260112|13:16:25.982395|S|100|10.415|0|100
C|PCT|20260112|13:17:06.782211|S|100|10.43|0|100
C|PCT|20260112|13:18:33.791845|S|17|10.42|0|17
C|PCT|20260112|13:21:15.405434|S|100|10.455|0|100
C|PCT|20260112|13:24:22.015253|S|38|10.45|0|38
C|PCT|20260112|13:24:34.197443|S|29|10.48|0|29
C|PCT|20260112|13:25:41.324626|S|40|10.48|0|40
C|PCT|20260112|13:30:58.384319|S|4|10.505|0|4
C|PCT|20260112|13:37:08.448607|S|100|10.505|0|100
C|PCT|20260112|13:37:08.448772|S|23|10.505|0|23
C|PCT|20260112|13:37:08.448781|S|23|10.505|0|23
C|PCT|20260112|13:37:08.448835|S|100|10.505|0|100
C|PCT|20260112|13:38:55.577777|S|30|10.5|0|30
C|PCT|20260112|13:38:55.577790|S|30|10.5|0|30
C|PCT|20260112|13:41:30.965913|S|100|10.52|0|100
C|PCT|20260112|13:48:13.634479|S|33|10.49|0|33
C|PCT|20260112|13:48:13.634499|S|27|10.49|0|27
C|PCT|20260112|13:49:45.262072|S|40|10.485|0|40
C|PCT|20260112|13:49:45.262079|S|40|10.485|0|40
C|PCT|20260112|13:49:45.262095|S|20|10.485|0|20
C|PCT|20260112|13:50:41.593460|S|100|10.52|0|100
C|PCT|20260112|13:51:10.325825|S|100|10.52|0|100
C|PCT|20260112|13:51:10.326435|S|100|10.52|0|100
C|PCT|20260112|13:52:36.760156|S|35|10.5|0|35
C|PCT|20260112|14:02:10.198654|S|76|10.47|0|76
C|PCT|20260112|14:12:48.108577|S|100|10.49|0|100
C|PCT|20260112|14:17:32.383952|S|100|10.485|0|100
C|PCT|20260112|14:17:33.770520|S|100|10.485|0|100
C|PCT|20260112|14:32:03.412636|S|100|10.45|0|100
C|PCT|20260112|14:48:51.153986|S|5|10.44|0|5
C|PCT|20260112|14:49:47.260757|S|2|10.44|0|2
C|PCT|20260112|14:57:13.567121|S|100|10.475|0|100
C|PCT|20260112|14:58:14.965208|S|81|10.49|0|81
C|PCT|20260112|15:06:35.644255|S|70|10.43|0|70
C|PCT|20260112|15:06:38.051455|S|100|10.43|0|100
C|PCT|20260112|15:06:38.544062|S|100|10.43|0|100
C|PCT|20260112|15:06:45.189296|S|40|10.43|0|40
C|PCT|20260112|15:06:58.612585|S|100|10.43|0|100
C|PCT|20260112|15:13:52.135813|S|42|10.39|0|42
C|PCT|20260112|15:13:52.135827|S|16|10.39|0|16
C|PCT|20260112|15:13:52.135827|S|42|10.39|0|42
C|PCT|20260112|15:14:51.705487|S|4|10.395|0|4
C|PCT|20260112|15:15:28.168870|S|6|10.395|0|6
C|PCT|20260112|15:15:55.127055|S|86|10.395|0|86
C|PCT|20260112|15:15:55.127067|S|2|10.395|0|2
C|PCT|20260112|15:15:55.127088|S|6|10.395|0|6
C|PCT|20260112|15:17:30.772419|S|88|10.42|0|88
C|PCT|20260112|15:20:30.146037|S|100|10.435|0|100
C|PCT|20260112|15:20:33.190198|S|100|10.435|0|100
C|PCT|20260112|15:20:40.158024|S|100|10.43|0|100
C|PCT|20260112|15:21:50.174349|S|97|10.42|0|97
C|PCT|20260112|15:22:50.467653|S|100|10.43|0|100
C|PCT|20260112|15:23:53.141089|S|41|10.45|0|41
C|PCT|20260112|15:23:53.141111|S|46|10.45|0|46
C|PCT|20260112|15:23:53.143344|S|13|10.44|0|13
C|PCT|20260112|15:23:53.144439|S|126|10.435|0|126
C|PCT|20260112|15:23:53.144506|S|74|10.435|0|74
C|PCT|20260112|15:23:53.151372|S|39|10.45|0|39
C|PCT|20260112|15:24:03.063339|S|100|10.44|0|100
C|PCT|20260112|15:24:38.381251|S|126|10.445|0|126
C|PCT|20260112|15:24:38.390730|S|26|10.46|0|26
C|PCT|20260112|15:24:38.401081|S|4|10.46|0|4
C|PCT|20260112|15:25:27.388577|S|200|10.475|0|200
C|PCT|20260112|15:26:09.012118|S|100|10.48|0|100
C|PCT|20260112|15:27:57.692580|S|126|10.485|0|126
C|PCT|20260112|15:27:57.692633|S|100|10.485|0|100
C|PCT|20260112|15:27:57.692653|S|126|10.485|0|126
C|PCT|20260112|15:33:42.539870|S|158|10.475|0|158
C|PCT|20260112|15:34:54.541713|S|63|10.47|0|63
C|PCT|20260112|15:34:54.541733|S|37|10.47|0|37
C|PCT|20260112|15:37:46.500594|S|2|10.49|0|2
C|PCT|20260112|15:38:01.443838|S|98|10.495|0|98
C|PCT|20260112|15:38:08.921901|S|59|10.49|0|59
C|PCT|20260112|15:38:08.921919|S|39|10.49|0|39
C|PCT|20260112|15:39:57.181552|S|100|10.495|0|100
C|PCT|20260112|15:42:03.271682|S|77|10.5|0|77
C|PCT|20260112|15:42:03.271726|S|23|10.5|0|23
C|PCT|20260112|15:46:02.401489|S|50|10.46|0|50
C|PCT|20260112|15:46:04.372952|S|50|10.46|0|50
C|PCT|20260112|15:46:17.344944|S|5|10.46|0|5
C|PCT|20260112|15:46:21.681793|S|49|10.46|0|49
C|PCT|20260112|15:46:21.681793|S|51|10.46|0|51
C|PCT|20260112|15:46:25.694875|S|30|10.465|0|30
C|PCT|20260112|15:46:30.046972|S|50|10.46|0|50
C|PCT|20260112|15:46:30.047596|S|25|10.46|0|25
C|PCT|20260112|15:47:00.542689|S|1|10.48|0|1
C|PCT|20260112|15:48:26.084439|S|158|10.465|0|158
C|PCT|20260112|15:48:26.084499|S|42|10.465|0|42
C|PCT|20260112|15:48:41.281799|S|100|10.46|0|100
C|PCT|20260112|15:49:58.991564|S|100|10.45|0|100
C|PCT|20260112|15:50:20.824683|S|53|10.44|0|53
C|PCT|20260112|15:50:20.824684|S|47|10.44|0|47
C|PCT|20260112|15:51:53.610330|S|7|10.455|0|7
C|PCT|20260112|15:52:08.793661|S|93|10.45|0|93
C|PCT|20260112|15:53:50.074696|S|79|10.46|0|79
C|PCT|20260112|15:54:24.227876|S|66|10.47|0|66
C|PCT|20260112|15:54:24.227876|S|13|10.47|0|13
C|PCT|20260112|15:57:29.352566|S|100|10.445|0|100
C|PCT|20260112|15:58:55.417621|S|47|10.46|0|47
C|PCT|20260112|15:58:55.417621|S|53|10.46|0|53
C|PCT|20260112|15:59:07.710011|S|158|10.475|0|158
C|PCT|20260112|15:59:48.253657|S|70|10.46|0|70
C|PCT|20260112|15:59:49.214536|S|24|10.47|0|24
C|PCT|20260112|15:59:49.432551|S|9|10.47|0|9
C|PCT|20260112|15:59:49.553091|S|37|10.465|0|37
C|PCT|20260112|15:59:50.210221|S|8|10.47|0|8
C|PCT|20260112|15:59:50.255860|S|18|10.47|0|18
C|PCT|20260112|15:59:50.434006|S|26|10.465|0|26
C|PCT|20260112|15:59:50.822465|S|6|10.465|0|6
C|PCT|20260112|15:59:52.376418|S|4|10.46|0|4
C|PCT|20260112|15:59:52.933339|S|5|10.46|0|5
C|PCT|20260112|15:59:54.258167|S|1|10.46|0|1
C|PCT|20260112|15:59:54.282558|S|41|10.46|0|41
C|PCT|20260112|15:59:54.397494|S|4|10.46|0|4
C|PCT|20260112|15:59:54.673584|S|47|10.46|0|47
C|PCT|20260112|15:59:56.179013|S|50|10.45|0|50
C|PCT|20260112|15:59:56.700822|S|2|10.45|0|2
C|PCT|20260112|15:59:56.802968|S|4|10.46|0|4
C|PCT|20260112|15:59:56.906724|S|11|10.46|0|11
C|PCT|20260112|15:59:56.906724|S|1|10.46|0|1
C|PCT|20260112|15:59:56.907946|S|25|10.46|0|25
C|PCT|20260112|15:59:57.130991|S|59|10.46|0|59
C|PCT|20260112|15:59:57.130991|S|41|10.46|0|41
C|PCT|20260112|15:59:57.801603|S|13|10.45|0|13
C|PCT|20260112|15:59:57.801603|S|62|10.45|0|62
C|PCT|20260112|15:59:58.734682|S|62|10.46|0|62
C|PCT|20260112|15:59:58.734683|S|7|10.46|0|7
C|PCTY|20260112|10:22:29.255420|S|50|148.71|0|50
C|PCTY|20260112|12:25:34.214149|S|23|150.76|0|23
C|PCTY|20260112|13:39:16.371753|S|25|150.64|0|25
C|PCTY|20260112|13:39:16.371753|S|75|150.67|0|75
C|PCTY|20260112|13:39:16.379169|S|1|150.56|0|1
C|PCTY|20260112|13:52:38.392486|S|100|150.49|0|100
C|PCTY|20260112|13:53:05.284843|S|50|150.49|0|50
C|PCTY|20260112|14:52:23.030636|S|6|149.71|0|6
C|PCTY|20260112|14:52:33.638222|S|1|149.68|0|1
C|PCTY|20260112|14:55:24.444669|S|3|149.76|0|3
C|PCTY|20260112|15:39:25.071540|S|107|149.04|0|107
C|PCTY|20260112|15:45:14.878974|S|1|149.07|0|1
C|PCTY|20260112|15:47:47.260557|S|100|149.37|0|100
C|PCTY|20260112|15:50:30.906580|S|100|149.3|0|100
C|PCTY|20260112|15:52:49.582742|S|45|149.44|0|45
C|PCTY|20260112|15:52:52.032511|S|27|149.48|0|27
C|PCTY|20260112|15:56:06.514741|S|29|149.49|0|29
C|PCTY|20260112|15:58:26.162340|S|20|149.32|0|20
C|PCVX|20260112|09:30:50.715716|E|7|45.82|0|7
C|PCVX|20260112|09:32:53.718656|S|100|45.58|0|100
C|PCVX|20260112|09:45:34.627086|S|100|45.38|0|100
C|PCVX|20260112|10:30:39.543737|S|100|45|0|100
C|PCVX|20260112|14:34:50.955926|S|100|45.48|0|100
C|PCVX|20260112|15:00:58.012122|S|1|45.64|0|1
C|PCVX|20260112|15:45:58.008537|S|1|45.93|0|1
C|PCVX|20260112|15:55:22.683861|S|29|45.91|0|29
C|PCVX|20260112|15:56:00.854817|S|100|45.89|0|100
C|PCVX|20260112|15:56:30.093814|S|1|45.88|0|1
C|PCVX|20260112|15:56:30.093976|S|99|45.88|0|99
C|PCVX|20260112|15:57:01.391669|S|100|45.82|0|100
C|PCVX|20260112|15:58:08.170514|S|100|45.83|0|100
C|PCVX|20260112|15:59:21.707060|S|4|45.82|0|4
C|PCYO|20260112|09:30:06.087087|S|1|11.05|0|1
C|PCYO|20260112|09:30:06.087962|S|2|11.37|0|2
C|PD|20260112|10:02:31.093997|S|100|12.315|0|100
C|PD|20260112|11:20:01.483849|S|100|12.29|0|100
C|PD|20260112|13:30:32.127226|S|4|12.39|0|4
C|PD|20260112|15:02:27.519083|S|50|12.33|0|50
C|PD|20260112|15:20:17.254871|S|31|12.265|0|31
C|PD|20260112|15:32:25.451207|S|15|12.25|0|15
C|PD|20260112|15:35:55.833005|S|12|12.29|0|12
C|PD|20260112|15:35:55.833005|S|22|12.29|0|22
C|PD|20260112|15:36:38.531044|S|19|12.28|0|19
C|PD|20260112|15:36:38.531044|S|6|12.28|0|6
C|PD|20260112|15:36:38.531044|S|18|12.28|0|18
C|PD|20260112|15:36:38.531044|S|25|12.28|0|25
C|PD|20260112|15:40:01.903235|S|21|12.3|0|21
C|PD|20260112|15:41:27.149327|S|3|12.3|0|3
C|PD|20260112|15:42:27.816371|S|5|12.3|0|5
C|PD|20260112|15:43:53.436066|S|6|12.29|0|6
C|PD|20260112|15:45:33.186280|S|13|12.29|0|13
C|PD|20260112|15:45:33.458862|S|55|12.29|0|55
C|PD|20260112|15:47:16.000219|S|6|12.3|0|6
C|PD|20260112|15:49:55.384583|S|100|12.305|0|100
C|PD|20260112|15:51:25.943486|S|6|12.29|0|6
C|PD|20260112|15:51:26.277252|S|6|12.29|0|6
C|PD|20260112|15:52:36.289451|S|100|12.28|0|100
C|PD|20260112|15:53:09.596855|S|60|12.275|0|60
C|PD|20260112|15:53:10.014570|S|40|12.275|0|40
C|PD|20260112|15:53:10.014570|S|40|12.275|0|40
C|PD|20260112|15:53:10.024573|S|100|12.28|0|100
C|PD|20260112|15:55:11.883077|S|57|12.27|0|57
C|PD|20260112|15:55:11.883077|S|13|12.27|0|13
C|PD|20260112|15:56:08.507304|S|53|12.27|0|53
C|PD|20260112|15:57:04.101918|S|93|12.27|0|93
C|PD|20260112|15:57:07.798804|S|96|12.28|0|96
C|PD|20260112|15:57:48.891788|S|100|12.285|0|100
C|PD|20260112|15:57:48.891817|S|100|12.285|0|100
C|PD|20260112|15:57:48.891820|S|46|12.28|0|46
C|PD|20260112|15:57:48.891820|S|54|12.28|0|54
C|PD|20260112|15:57:48.902334|S|100|12.285|0|100
C|PD|20260112|15:57:48.902394|S|100|12.285|0|100
C|PD|20260112|15:57:48.902408|S|50|12.285|0|50
C|PD|20260112|15:58:00.527980|S|118|12.285|0|118
C|PD|20260112|15:58:00.528031|S|13|12.285|0|13
C|PD|20260112|15:59:24.389858|S|60|12.31|0|60
C|PD|20260112|15:59:24.764565|S|30|12.31|0|30
C|PD|20260112|15:59:24.764565|S|40|12.31|0|40
C|PD|20260112|15:59:24.771465|S|40|12.31|0|40
C|PD|20260112|15:59:24.771465|S|30|12.31|0|30
C|PD|20260112|15:59:24.771465|S|30|12.31|0|30
C|PD|20260112|15:59:28.600234|S|70|12.305|0|70
C|PD|20260112|15:59:31.977798|S|100|12.3|0|100
C|PD|20260112|15:59:32.479401|S|148|12.29|0|148
C|PD|20260112|15:59:32.479401|S|148|12.295|0|148
C|PD|20260112|15:59:33.845016|S|70|12.29|0|70
C|PD|20260112|15:59:37.026076|S|30|12.29|0|30
C|PD|20260112|15:59:37.026076|S|40|12.29|0|40
C|PD|20260112|15:59:37.035914|S|40|12.29|0|40
C|PD|20260112|15:59:37.035914|S|30|12.29|0|30
C|PD|20260112|15:59:37.035914|S|30|12.29|0|30
C|PD|20260112|15:59:40.601167|S|35|12.28|0|35
C|PD|20260112|15:59:40.601167|S|65|12.28|0|65
C|PD|20260112|15:59:40.601167|S|100|12.28|0|100
C|PD|20260112|15:59:46.310024|S|85|12.28|0|85
C|PD|20260112|15:59:49.808157|S|100|12.27|0|100
C|PD|20260112|15:59:54.134425|S|4|12.27|0|4
C|PD|20260112|15:59:54.134444|S|2|12.27|0|2
C|PD|20260112|15:59:54.134444|S|96|12.27|0|96
C|PD|20260112|15:59:55.136613|S|82|12.27|0|82
C|PD|20260112|15:59:55.955317|S|15|12.27|0|15
C|PD|20260112|15:59:55.955317|S|18|12.27|0|18
C|PD|20260112|15:59:55.983624|S|36|12.27|0|36
C|PD|20260112|15:59:56.454606|S|17|12.27|0|17
C|PD|20260112|15:59:58.145360|S|1|12.27|0|1
C|PD|20260112|15:59:58.145360|S|47|12.27|0|47
C|PDBC|20260112|09:44:34.476339|S|2|13.695|0|2
C|PDBC|20260112|09:47:00.979217|S|100|13.68|0|100
C|PDBC|20260112|10:16:18.564338|S|300|13.715|0|300
C|PDBC|20260112|10:56:04.288883|S|100|13.75|0|100
C|PDBC|20260112|12:00:01.392460|S|400|13.75|0|400
C|PDBC|20260112|12:00:02.136009|S|300|13.75|0|300
C|PDBC|20260112|12:05:10.642257|S|300|13.72|0|300
C|PDBC|20260112|12:12:06.936184|S|100|13.73|0|100
C|PDBC|20260112|12:20:57.944681|S|2|13.725|0|2
C|PDBC|20260112|12:48:24.110243|S|100|13.74|0|100
C|PDBC|20260112|13:04:18.892065|S|100|13.74|0|100
C|PDBC|20260112|13:19:06.123876|S|300|13.73|0|300
C|PDBC|20260112|14:27:57.094966|S|100|13.765|0|100
C|PDBC|20260112|15:55:54.458615|S|100|13.76|0|100
C|PDD|20260112|09:30:13.915832|S|100|120.76|0|100
C|PDD|20260112|09:30:28.709908|S|100|120.98|0|100
C|PDD|20260112|09:32:36.912157|S|12|121.45|0|12
C|PDD|20260112|09:32:40.195504|S|100|121.65|0|100
C|PDD|20260112|09:32:44.617516|S|12|121.79|0|12
C|PDD|20260112|09:33:20.585854|S|144|121.77|0|144
C|PDD|20260112|09:38:53.538302|S|100|121.14|0|100
C|PDD|20260112|09:47:40.491808|S|17|120.185|0|17
C|PDD|20260112|09:47:40.491822|S|17|120.185|0|17
C|PDD|20260112|09:54:12.880036|S|25|119.46|0|25
C|PDD|20260112|10:04:41.639422|S|150|118.89|0|150
C|PDD|20260112|10:06:18.844207|S|18|118.67|0|18
C|PDD|20260112|10:06:18.844219|S|17|118.67|0|17
C|PDD|20260112|10:12:12.165557|S|100|118.555|0|100
C|PDD|20260112|10:17:27.981539|S|100|118.675|0|100
C|PDD|20260112|10:33:54.996671|S|100|118.88|0|100
C|PDD|20260112|10:55:12.333028|S|100|118.525|0|100
C|PDD|20260112|10:58:49.269744|S|100|118.25|0|100
C|PDD|20260112|11:00:18.938929|S|110|118.22|0|110
C|PDD|20260112|11:06:07.568924|S|150|118.41|0|150
C|PDD|20260112|11:12:12.465701|S|100|118.36|0|100
C|PDD|20260112|11:12:18.744821|S|17|118.225|0|17
C|PDD|20260112|11:12:21.744010|S|11|118.225|0|11
C|PDD|20260112|11:12:51.490405|S|62|118.25|0|62
C|PDD|20260112|11:15:07.608063|S|150|118.36|0|150
C|PDD|20260112|11:15:07.902269|S|11|118.36|0|11
C|PDD|20260112|11:15:07.902284|S|51|118.36|0|51
C|PDD|20260112|11:15:08.114849|S|150|118.185|0|150
C|PDD|20260112|11:15:09.465463|S|100|118.16|0|100
C|PDD|20260112|11:23:48.607512|S|40|118|0|40
C|PDD|20260112|11:23:48.608766|S|31|118|0|31
C|PDD|20260112|11:23:48.609080|S|8|117.99|0|8
C|PDD|20260112|11:27:51.807173|S|6|118.34|0|6
C|PDD|20260112|11:32:36.460575|S|77|118.29|0|77
C|PDD|20260112|11:32:36.460641|S|23|118.29|0|23
C|PDD|20260112|11:35:04.297030|S|7|118.365|0|7
C|PDD|20260112|12:01:33.834873|S|100|118.235|0|100
C|PDD|20260112|12:10:56.210066|S|7|118.26|0|7
C|PDD|20260112|12:12:16.417241|S|100|118.53|0|100
C|PDD|20260112|12:12:16.423652|S|100|118.53|0|100
C|PDD|20260112|12:12:19.103991|S|100|118.53|0|100
C|PDD|20260112|12:17:12.810430|S|100|118.74|0|100
C|PDD|20260112|12:17:14.584022|S|100|118.745|0|100
C|PDD|20260112|12:19:53.786818|S|100|118.68|0|100
C|PDD|20260112|12:19:53.786819|S|6|118.67|0|6
C|PDD|20260112|12:23:12.476666|S|15|118.71|0|15
C|PDD|20260112|12:27:32.606085|S|11|118.66|0|11
C|PDD|20260112|12:27:32.606111|S|100|118.66|0|100
C|PDD|20260112|12:27:32.606112|S|89|118.66|0|89
C|PDD|20260112|12:40:49.015615|S|134|118.545|0|134
C|PDD|20260112|12:52:25.659235|S|150|118.495|0|150
C|PDD|20260112|12:52:25.659320|S|150|118.495|0|150
C|PDD|20260112|12:52:25.659571|S|50|118.49|0|50
C|PDD|20260112|12:52:25.659571|S|50|118.49|0|50
C|PDD|20260112|12:52:25.659571|S|50|118.49|0|50
C|PDD|20260112|12:52:25.659698|S|50|118.495|0|50
C|PDD|20260112|12:52:25.659698|S|100|118.495|0|100
C|PDD|20260112|12:56:42.847205|S|150|118.5|0|150
C|PDD|20260112|12:56:42.847279|S|150|118.5|0|150
C|PDD|20260112|12:56:42.847297|S|112|118.5|0|112
C|PDD|20260112|12:56:42.847728|S|62|118.5|0|62
C|PDD|20260112|12:56:42.847728|S|88|118.5|0|88
C|PDD|20260112|12:56:42.847843|S|38|118.5|0|38
C|PDD|20260112|12:56:42.847844|S|100|118.5|0|100
C|PDD|20260112|12:56:42.850698|S|150|118.5|0|150
C|PDD|20260112|13:00:02.917404|S|50|118.5|0|50
C|PDD|20260112|13:00:02.917405|S|64|118.5|0|64
C|PDD|20260112|13:01:12.206868|S|14|118.495|0|14
C|PDD|20260112|13:01:12.206868|S|86|118.495|0|86
C|PDD|20260112|13:01:27.225532|S|100|118.48|0|100
C|PDD|20260112|13:38:35.930323|S|28|118.81|0|28
C|PDD|20260112|13:40:21.741146|S|100|118.735|0|100
C|PDD|20260112|13:55:09.188541|S|11|118.985|0|11
C|PDD|20260112|13:59:34.088742|S|100|118.945|0|100
C|PDD|20260112|14:12:18.025616|S|16|119.01|0|16
C|PDD|20260112|14:12:18.025633|S|16|119.01|0|16
C|PDD|20260112|14:12:18.025684|S|68|119.01|0|68
C|PDD|20260112|14:38:15.833670|S|100|118.765|0|100
C|PDD|20260112|14:48:41.046130|S|100|118.85|0|100
C|PDD|20260112|15:27:35.899466|S|134|118.65|0|134
C|PDD|20260112|15:31:13.330043|S|100|118.775|0|100
C|PDD|20260112|15:41:15.141595|S|88|118.53|0|88
C|PDD|20260112|15:41:16.785725|S|12|118.53|0|12
C|PDD|20260112|15:41:16.785725|S|39|118.53|0|39
C|PDD|20260112|15:50:53.356797|S|100|118.955|0|100
C|PDD|20260112|15:51:02.517979|S|62|118.93|0|62
C|PDD|20260112|15:51:03.562473|S|100|118.89|0|100
C|PDD|20260112|15:53:22.665314|S|150|118.88|0|150
C|PDD|20260112|15:56:04.689853|S|50|118.72|0|50
C|PDD|20260112|15:56:13.835781|S|100|118.715|0|100
C|PDD|20260112|15:59:05.546533|S|150|118.73|0|150
C|PDD|20260112|15:59:30.135011|S|100|118.75|0|100
C|PDD|20260112|15:59:30.337956|S|8|118.75|0|8
C|PDEX|20260112|09:54:08.109050|S|1|41.65|0|1
C|PDEX|20260112|09:54:12.761805|S|1|41.75|0|1
C|PDEX|20260112|09:54:21.757551|S|1|41.8|0|1
C|PDEX|20260112|09:54:26.149687|S|1|41.85|0|1
C|PDEX|20260112|09:54:55.841119|S|1|41.8|0|1
C|PDEX|20260112|09:55:10.850211|S|50|41.94|0|50
C|PDEX|20260112|09:55:10.856417|S|1|42|0|1
C|PDEX|20260112|09:57:09.858093|S|6|42.1|0|6
C|PDEX|20260112|09:57:28.152806|S|1|42.2|0|1
C|PDEX|20260112|09:58:12.709558|S|30|42.05|0|30
C|PDEX|20260112|09:59:14.257330|S|8|42.08|0|8
C|PDEX|20260112|10:00:02.862506|S|10|42.21|0|10
C|PDEX|20260112|10:01:23.216633|S|1|42.38|0|1
C|PDEX|20260112|10:02:34.510572|S|8|42.2|0|8
C|PDEX|20260112|10:02:58.461960|S|7|42.3|0|7
C|PDEX|20260112|10:03:07.960834|S|16|42.28|0|16
C|PDEX|20260112|10:03:07.960959|S|4|42.28|0|4
C|PDEX|20260112|10:05:06.711721|S|10|42.29|0|10
C|PDEX|20260112|10:05:21.459559|S|10|42.25|0|10
C|PDEX|20260112|10:05:28.114063|S|10|42.2|0|10
C|PDEX|20260112|10:07:10.711645|S|7|42.2|0|7
C|PDEX|20260112|10:07:10.711651|S|14|42.2|0|14
C|PDEX|20260112|10:07:10.711773|S|21|42.2|0|21
C|PDEX|20260112|10:07:10.711779|S|21|42.2|0|21
C|PDEX|20260112|10:07:10.711905|S|7|42.2|0|7
C|PDEX|20260112|10:10:00.463046|S|1|42.18|0|1
C|PDEX|20260112|10:10:21.009291|S|50|42.19|0|50
C|PDEX|20260112|10:10:32.859594|S|10|42.15|0|10
C|PDEX|20260112|10:12:52.174768|S|1|42.26|0|1
C|PDEX|20260112|10:12:52.175009|S|1|42.26|0|1
C|PDEX|20260112|10:12:52.175185|S|1|42.26|0|1
C|PDEX|20260112|10:12:59.817799|S|1|42.25|0|1
C|PDEX|20260112|10:16:16.860453|S|1|42.08|0|1
C|PDEX|20260112|10:18:33.211243|S|20|42.05|0|20
C|PDEX|20260112|10:20:06.758798|S|50|42.05|0|50
C|PDEX|20260112|10:21:21.867795|S|50|42.01|0|50
C|PDEX|20260112|10:23:16.742984|S|1|42.05|0|1
C|PDEX|20260112|10:24:06.009434|S|21|42.07|0|21
C|PDEX|20260112|10:24:06.009440|S|29|42.07|0|29
C|PDEX|20260112|10:24:43.261366|S|2|42.05|0|2
C|PDEX|20260112|10:25:07.695669|S|21|42.07|0|21
C|PDEX|20260112|10:25:07.702613|S|29|42.07|0|29
C|PDEX|20260112|10:26:56.008418|S|2|42.15|0|2
C|PDEX|20260112|10:26:56.008426|S|2|42.15|0|2
C|PDEX|20260112|10:26:56.008469|S|3|42.15|0|3
C|PDEX|20260112|10:26:56.008654|S|1|42.24|0|1
C|PDEX|20260112|10:28:10.358802|S|20|42.2|0|20
C|PDEX|20260112|10:28:10.359036|S|20|42.2|0|20
C|PDEX|20260112|10:30:08.758083|S|1|42.3|0|1
C|PDEX|20260112|10:30:28.948045|S|6|42.22|0|6
C|PDEX|20260112|10:30:28.948045|S|4|42.3|0|4
C|PDEX|20260112|10:30:28.948056|S|14|42.22|0|14
C|PDEX|20260112|10:30:28.948057|S|7|42.22|0|7
C|PDEX|20260112|10:30:55.850789|S|6|42.24|0|6
C|PDEX|20260112|10:38:47.861469|S|1|42.2|0|1
C|PDEX|20260112|10:39:00.709419|S|1|42.18|0|1
C|PDEX|20260112|10:40:00.008850|S|1|42.32|0|1
C|PDEX|20260112|10:40:15.205970|S|1|42.33|0|1
C|PDEX|20260112|10:40:23.612636|S|1|42.32|0|1
C|PDEX|20260112|10:40:23.612870|S|1|42.33|0|1
C|PDEX|20260112|10:40:26.710582|S|1|42.32|0|1
C|PDEX|20260112|10:40:35.459859|S|1|42.33|0|1
C|PDEX|20260112|10:40:38.711137|S|5|42.33|0|5
C|PDEX|20260112|10:40:50.960447|S|1|42.33|0|1
C|PDEX|20260112|10:40:53.226474|S|1|42.32|0|1
C|PDEX|20260112|10:42:23.608444|S|3|42.32|0|3
C|PDEX|20260112|10:42:23.608444|S|7|42.35|0|7
C|PDEX|20260112|10:42:23.608513|S|3|42.35|0|3
C|PDEX|20260112|10:42:30.461272|S|1|42.32|0|1
C|PDEX|20260112|10:43:56.123358|S|1|42.47|0|1
C|PDEX|20260112|10:44:47.225764|S|1|42.4|0|1
C|PDEX|20260112|10:44:59.110649|S|1|42.45|0|1
C|PDEX|20260112|10:44:59.717660|S|9|42.41|0|9
C|PDEX|20260112|10:44:59.717667|S|5|42.41|0|5
C|PDEX|20260112|11:05:56.210280|S|1|42.55|0|1
C|PDEX|20260112|11:05:56.213810|S|1|42.54|0|1
C|PDEX|20260112|11:26:56.757366|S|1|42.6|0|1
C|PDEX|20260112|11:27:10.758371|S|1|42.6|0|1
C|PDEX|20260112|11:27:10.758599|S|1|42.6|0|1
C|PDEX|20260112|11:27:10.758977|S|1|42.6|0|1
C|PDEX|20260112|11:27:10.759347|S|1|42.6|0|1
C|PDEX|20260112|11:27:10.759719|S|1|42.6|0|1
C|PDEX|20260112|11:27:10.760091|S|1|42.6|0|1
C|PDEX|20260112|11:27:19.862415|S|1|42.63|0|1
C|PDEX|20260112|11:28:39.859989|S|4|42.8|0|4
C|PDEX|20260112|11:44:22.257370|S|1|43.17|0|1
C|PDEX|20260112|11:44:36.139395|S|1|43.04|0|1
C|PDEX|20260112|11:44:47.358535|S|1|43.04|0|1
C|PDEX|20260112|12:39:20.209833|S|1|42.9|0|1
C|PDEX|20260112|12:39:22.923439|S|1|42.8|0|1
C|PDEX|20260112|12:39:40.608998|S|4|42.81|0|4
C|PDEX|20260112|12:40:39.844505|S|1|42.9|0|1
C|PDEX|20260112|12:40:42.319032|S|1|42.88|0|1
C|PDEX|20260112|12:41:08.857278|S|5|42.85|0|5
C|PDEX|20260112|12:41:11.679395|S|1|42.83|0|1
C|PDEX|20260112|12:42:07.924804|S|5|43.23|0|5
C|PDEX|20260112|12:43:21.176630|S|1|42.88|0|1
C|PDEX|20260112|12:43:24.579446|S|5|42.87|0|5
C|PDEX|20260112|12:43:28.018816|S|5|42.86|0|5
C|PDEX|20260112|12:48:17.225363|S|1|43.27|0|1
C|PDEX|20260112|12:48:39.431990|S|1|43.32|0|1
C|PDEX|20260112|12:48:51.011684|S|1|43.4|0|1
C|PDEX|20260112|13:00:19.009569|S|1|43.4|0|1
C|PDEX|20260112|13:03:13.264841|S|1|43.15|0|1
C|PDEX|20260112|13:03:13.264841|S|1|43.16|0|1
C|PDEX|20260112|13:06:08.849745|S|20|43.21|0|20
C|PDEX|20260112|13:06:49.007862|S|20|43.33|0|20
C|PDEX|20260112|13:07:48.708245|S|40|43.22|0|40
C|PDEX|20260112|13:08:02.225592|S|40|43.22|0|40
C|PDEX|20260112|13:08:05.339644|S|19|43.25|0|19
C|PDEX|20260112|13:17:48.030782|S|1|43.1|0|1
C|PDEX|20260112|13:22:45.210643|S|1|43.1|0|1
C|PDEX|20260112|13:24:52.460370|S|1|43.03|0|1
C|PDEX|20260112|13:25:25.859966|S|1|43.15|0|1
C|PDEX|20260112|13:25:35.109503|S|1|43.15|0|1
C|PDEX|20260112|13:26:25.611672|S|1|43.12|0|1
C|PDEX|20260112|13:26:25.612052|S|1|43.1|0|1
C|PDEX|20260112|13:26:47.009033|S|1|43.2|0|1
C|PDEX|20260112|13:26:50.964168|S|1|43.2|0|1
C|PDEX|20260112|13:28:25.459077|S|1|43.23|0|1
C|PDEX|20260112|13:28:30.010895|S|1|43.2|0|1
C|PDEX|20260112|13:28:33.907614|S|1|43.18|0|1
C|PDEX|20260112|13:28:45.459979|S|12|43.18|0|12
C|PDEX|20260112|13:28:56.109964|S|10|43.19|0|10
C|PDEX|20260112|13:28:56.109964|S|12|43.18|0|12
C|PDEX|20260112|13:30:07.360424|S|1|43.21|0|1
C|PDEX|20260112|13:30:32.466782|S|1|43.27|0|1
C|PDEX|20260112|13:30:50.508538|S|1|43.28|0|1
C|PDEX|20260112|13:30:53.359161|S|1|43.3|0|1
C|PDEX|20260112|13:30:58.511617|S|12|43.32|0|12
C|PDEX|20260112|13:30:59.881087|S|1|43.22|0|1
C|PDEX|20260112|13:32:01.359614|S|1|43.15|0|1
C|PDEX|20260112|13:32:12.715482|S|1|43.1|0|1
C|PDEX|20260112|13:32:17.858073|S|1|43.06|0|1
C|PDEX|20260112|13:32:22.727355|S|1|43.07|0|1
C|PDEX|20260112|13:32:31.709436|S|1|43.15|0|1
C|PDEX|20260112|13:32:41.922370|S|1|43.1|0|1
C|PDEX|20260112|13:32:41.922489|S|20|43.1|0|20
C|PDEX|20260112|13:32:51.862411|S|12|43.1|0|12
C|PDEX|20260112|13:32:57.509128|S|6|43.1|0|6
C|PDEX|20260112|13:34:47.969198|S|1|43.21|0|1
C|PDEX|20260112|13:35:43.508725|S|12|43.2|0|12
C|PDEX|20260112|13:35:53.709740|S|7|43.2|0|7
C|PDEX|20260112|13:35:53.709866|S|14|43.2|0|14
C|PDEX|20260112|13:36:22.223671|S|1|43.25|0|1
C|PDEX|20260112|13:37:14.509971|S|1|43.25|0|1
C|PDEX|20260112|13:37:52.512971|S|1|43.25|0|1
C|PDEX|20260112|13:38:27.157886|S|1|43.22|0|1
C|PDEX|20260112|13:38:35.360280|S|1|43.22|0|1
C|PDEX|20260112|13:38:41.159471|S|5|43.23|0|5
C|PDEX|20260112|13:38:41.159499|S|16|43.23|0|16
C|PDEX|20260112|13:38:56.710999|S|8|43.23|0|8
C|PDEX|20260112|13:41:07.361927|S|41|43.2|0|41
C|PDEX|20260112|13:41:07.362161|S|41|43.21|0|41
C|PDEX|20260112|13:41:19.458509|S|1|43.22|0|1
C|PDEX|20260112|13:43:30.962897|S|1|43.24|0|1
C|PDEX|20260112|13:43:30.962904|S|1|43.25|0|1
C|PDEX|20260112|13:43:45.508764|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.509350|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.509930|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.510509|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.511090|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.511671|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.512250|S|1|43.19|0|1
C|PDEX|20260112|13:43:45.516055|S|1|43.19|0|1
C|PDEX|20260112|13:43:50.609631|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.610214|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.610798|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.611377|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.611953|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.612532|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.613110|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.613688|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.614266|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.614844|S|1|43.21|0|1
C|PDEX|20260112|13:43:50.615423|S|1|43.2|0|1
C|PDEX|20260112|13:43:59.710257|S|50|43.2|0|50
C|PDEX|20260112|13:44:35.715285|S|2|43.25|0|2
C|PDEX|20260112|13:45:49.608413|S|1|43.25|0|1
C|PDEX|20260112|13:46:04.210286|S|1|43.25|0|1
C|PDEX|20260112|13:46:09.508977|S|12|43.25|0|12
C|PDEX|20260112|13:47:26.957769|S|1|43.28|0|1
C|PDEX|20260112|13:47:32.758043|S|1|43.27|0|1
C|PDEX|20260112|13:47:38.007455|S|7|43.26|0|7
C|PDEX|20260112|13:48:31.708836|S|9|43.28|0|9
C|PDEX|20260112|13:48:44.505988|S|1|43.3|0|1
C|PDEX|20260112|13:49:05.615796|S|1|43.29|0|1
C|PDEX|20260112|13:49:05.711378|S|1|43.3|0|1
C|PDEX|20260112|13:49:13.110476|S|23|43.28|0|23
C|PDEX|20260112|13:49:34.425153|S|30|43.32|0|30
C|PDEX|20260112|13:50:42.229664|S|30|43.3|0|30
C|PDEX|20260112|13:51:30.964332|S|1|43.25|0|1
C|PDEX|20260112|14:06:29.609715|S|1|43.26|0|1
C|PDEX|20260112|14:12:37.460296|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.460679|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.460914|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461051|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461282|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461421|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461491|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461497|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461553|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461590|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461607|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461637|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461650|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461667|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461695|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461724|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461751|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461780|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461793|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461807|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461839|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461860|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461870|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461871|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461876|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461894|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461929|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461935|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461942|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461963|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461964|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461970|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461993|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.461998|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462005|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462024|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462029|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462037|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462051|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462062|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462067|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462074|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462081|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462091|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462102|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462111|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462133|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462134|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462138|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462149|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462166|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462173|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462188|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462201|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462201|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462207|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462213|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462220|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462226|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462232|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462237|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462250|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462261|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462274|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462279|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462303|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462331|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462362|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462390|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462395|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462419|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462441|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462455|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462487|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462492|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462514|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462527|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462535|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462549|S|1|43.22|0|1
C|PDEX|20260112|14:12:37.462574|S|1|43.22|0|1
C|PDEX|20260112|14:12:39.790419|S|1|43.3|0|1
C|PDEX|20260112|14:13:25.609635|S|3|43.27|0|3
C|PDEX|20260112|14:13:25.610220|S|3|43.27|0|3
C|PDEX|20260112|14:13:25.610797|S|3|43.27|0|3
C|PDEX|20260112|14:13:25.611376|S|3|43.27|0|3
C|PDEX|20260112|14:13:25.611956|S|3|43.27|0|3
C|PDEX|20260112|14:13:25.612538|S|1|43.27|0|1
C|PDEX|20260112|14:19:57.958890|S|1|43.12|0|1
C|PDEX|20260112|14:20:59.056834|S|2|43.28|0|2
C|PDEX|20260112|14:21:19.358594|S|1|43.28|0|1
C|PDEX|20260112|14:57:01.709533|S|1|43.3|0|1
C|PDEX|20260112|14:57:46.860669|S|10|43.25|0|10
C|PDEX|20260112|14:59:29.115001|S|1|43.33|0|1
C|PDEX|20260112|14:59:29.115585|S|1|43.35|0|1
C|PDEX|20260112|15:00:21.960392|S|1|43.3|0|1
C|PDEX|20260112|15:01:55.258561|S|1|43.33|0|1
C|PDEX|20260112|15:04:20.109293|S|5|43.27|0|5
C|PDEX|20260112|15:05:19.382946|S|1|43.36|0|1
C|PDEX|20260112|15:05:19.383007|S|3|43.36|0|3
C|PDEX|20260112|15:05:19.383083|S|1|43.36|0|1
C|PDEX|20260112|15:06:15.412084|S|7|43.29|0|7
C|PDEX|20260112|15:07:19.859878|S|1|43.29|0|1
C|PDEX|20260112|15:18:32.686198|S|1|43.19|0|1
C|PDEX|20260112|15:20:27.757526|S|1|43.29|0|1
C|PDEX|20260112|15:20:38.460566|S|1|43.3|0|1
C|PDEX|20260112|15:21:02.864256|S|8|43.28|0|8
C|PDEX|20260112|15:21:02.864263|S|3|43.28|0|3
C|PDEX|20260112|15:21:16.508543|S|11|43.32|0|11
C|PDEX|20260112|15:21:16.508671|S|11|43.32|0|11
C|PDEX|20260112|15:21:16.508923|S|11|43.32|0|11
C|PDEX|20260112|15:21:16.509151|S|11|43.32|0|11
C|PDEX|20260112|15:21:16.509207|S|11|43.32|0|11
C|PDEX|20260112|15:21:16.509252|S|11|43.32|0|11
C|PDEX|20260112|15:21:20.609177|S|11|43.31|0|11
C|PDEX|20260112|15:30:38.757691|S|8|43.3|0|8
C|PDEX|20260112|15:32:18.459456|S|1|43.19|0|1
C|PDEX|20260112|15:49:59.763060|S|1|43.14|0|1
C|PDEX|20260112|15:50:02.555199|S|1|43.09|0|1
C|PDEX|20260112|15:50:13.006679|S|1|43.04|0|1
C|PDEX|20260112|15:50:30.368072|S|1|43.2|0|1
C|PDEX|20260112|15:50:30.368135|S|1|43.2|0|1
C|PDEX|20260112|15:50:42.225187|S|1|43.19|0|1
C|PDEX|20260112|15:52:37.024867|S|30|43.17|0|30
C|PDEX|20260112|15:52:37.025449|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.026030|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.026610|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.027188|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.027770|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.028348|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.028929|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.029509|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.030089|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.030668|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.031245|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.031823|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.032403|S|3|43.17|0|3
C|PDEX|20260112|15:52:37.032982|S|3|43.17|0|3
C|PDEX|20260112|15:54:20.360758|S|6|43.15|0|6
C|PDEX|20260112|15:54:20.360764|S|3|43.15|0|3
C|PDEX|20260112|15:54:20.360888|S|30|43.15|0|30
C|PDEX|20260112|15:54:20.360895|S|3|43.15|0|3
C|PDEX|20260112|15:54:20.360917|S|6|43.15|0|6
C|PDEX|20260112|15:54:20.361361|S|1|43.1|0|1
C|PDEX|20260112|15:54:20.361419|S|1|43.1|0|1
C|PDEX|20260112|15:54:20.361473|S|1|43.1|0|1
C|PDEX|20260112|15:54:20.361531|S|1|43.1|0|1
C|PDEX|20260112|15:54:20.361590|S|1|43.1|0|1
C|PDEX|20260112|15:54:20.362385|S|1|43.1|0|1
C|PDEX|20260112|15:54:20.362448|S|1|43.1|0|1
C|PDEX|20260112|15:54:32.009730|S|12|43.11|0|12
C|PDEX|20260112|15:54:32.009736|S|6|43.11|0|6
C|PDEX|20260112|15:54:32.009868|S|27|43.11|0|27
C|PDEX|20260112|15:54:32.009874|S|3|43.11|0|3
C|PDEX|20260112|15:54:32.009882|S|4|43.11|0|4
C|PDEX|20260112|15:55:06.109262|S|29|43.1|0|29
C|PDEX|20260112|15:55:40.106220|S|1|43.09|0|1
C|PDEX|20260112|15:55:52.891785|S|1|42.95|0|1
C|PDFS|20260112|10:27:07.452096|S|100|31.55|0|100
C|PDFS|20260112|13:49:05.676660|S|6|31.7|0|6
C|PDFS|20260112|13:49:05.676792|S|1|31.7|0|1
C|PDFS|20260112|15:01:53.103654|S|5|31.885|0|5
C|PDFS|20260112|15:51:44.572914|S|100|31.83|0|100
C|PDI|20260112|10:08:04.293087|S|100|18.24|0|100
C|PDI|20260112|10:35:48.318218|S|100|18.24|0|100
C|PDI|20260112|11:56:23.822236|S|420|18.245|0|420
C|PDI|20260112|11:57:42.529934|S|516|18.245|0|516
C|PDI|20260112|12:27:10.751468|S|100|18.25|0|100
C|PDI|20260112|14:54:41.596035|S|100|18.275|0|100
C|PDI|20260112|14:56:41.501311|S|100|18.27|0|100
C|PDI|20260112|14:59:13.901256|S|100|18.27|0|100
C|PDI|20260112|15:00:35.701960|S|100|18.27|0|100
C|PDI|20260112|15:38:52.665269|S|100|18.265|0|100
C|PDI|20260112|15:49:20.851811|S|100|18.265|0|100
C|PDI|20260112|15:51:17.578862|S|92|18.265|0|92
C|PDI|20260112|15:57:00.038888|S|100|18.27|0|100
C|PDI|20260112|15:57:02.737167|S|100|18.275|0|100
C|PDI|20260112|15:59:52.048694|S|22|18.28|0|22
C|PDLB|20260112|09:35:30.634720|S|5|15.93|0|5
C|PDLB|20260112|09:35:30.634785|S|5|15.93|0|5
C|PDLB|20260112|09:57:50.656766|S|5|16.04|0|5
C|PDLB|20260112|09:57:50.656833|S|5|16.04|0|5
C|PDM|20260112|09:33:18.625675|S|6|8.34|0|6
C|PDM|20260112|09:33:18.625741|S|125|8.34|0|125
C|PDM|20260112|09:35:43.967227|S|100|8.27|0|100
C|PDM|20260112|09:46:00.120085|S|5|8.32|0|5
C|PDM|20260112|12:55:21.952528|S|1|8.36|0|1
C|PDM|20260112|13:13:08.447116|S|39|8.38|0|39
C|PDM|20260112|13:16:17.969191|S|110|8.385|0|110
C|PDM|20260112|13:17:45.226652|S|1|8.42|0|1
C|PDM|20260112|15:00:33.072949|S|10|8.42|0|10
C|PDM|20260112|15:13:10.765755|S|1|8.41|0|1
C|PDM|20260112|15:13:14.463742|S|1|8.41|0|1
C|PDM|20260112|15:13:24.818395|S|1|8.41|0|1
C|PDM|20260112|15:13:40.506935|S|1|8.41|0|1
C|PDM|20260112|15:15:57.743307|S|39|8.41|0|39
C|PDM|20260112|15:23:57.113020|S|10|8.39|0|10
C|PDM|20260112|15:24:02.511527|S|10|8.39|0|10
C|PDM|20260112|15:27:59.719092|S|10|8.37|0|10
C|PDM|20260112|15:38:30.990227|S|80|8.35|0|80
C|PDM|20260112|15:40:07.016067|S|100|8.355|0|100
C|PDM|20260112|15:40:34.289345|S|20|8.355|0|20
C|PDM|20260112|15:41:14.050743|S|100|8.355|0|100
C|PDM|20260112|15:43:04.111606|S|10|8.37|0|10
C|PDM|20260112|15:44:55.585458|S|10|8.37|0|10
C|PDM|20260112|15:45:13.134756|S|96|8.37|0|96
C|PDM|20260112|15:45:52.143102|S|100|8.37|0|100
C|PDM|20260112|15:46:58.426518|S|15|8.365|0|15
C|PDM|20260112|15:47:01.709211|S|5|8.365|0|5
C|PDM|20260112|15:48:30.398722|S|5|8.365|0|5
C|PDM|20260112|15:48:30.398786|S|15|8.365|0|15
C|PDM|20260112|15:49:47.047984|S|100|8.36|0|100
C|PDM|20260112|15:49:47.620168|S|100|8.36|0|100
C|PDM|20260112|15:50:44.220943|S|100|8.37|0|100
C|PDM|20260112|15:51:43.077152|S|20|8.375|0|20
C|PDM|20260112|15:52:01.648434|S|100|8.37|0|100
C|PDM|20260112|15:52:21.421671|S|190|8.375|0|190
C|PDM|20260112|15:53:16.168813|S|190|8.385|0|190
C|PDM|20260112|15:53:16.168813|S|10|8.39|0|10
C|PDM|20260112|15:53:16.168844|S|190|8.39|0|190
C|PDM|20260112|15:54:34.254750|S|100|8.4|0|100
C|PDM|20260112|15:56:05.174771|S|20|8.405|0|20
C|PDM|20260112|15:56:05.174771|S|20|8.405|0|20
C|PDM|20260112|15:56:25.177724|S|20|8.405|0|20
C|PDM|20260112|15:56:40.431370|S|99|8.4|0|99
C|PDM|20260112|15:57:52.338062|S|20|8.405|0|20
C|PDM|20260112|15:58:03.644228|S|8|8.4|0|8
C|PDM|20260112|15:58:30.172716|S|8|8.405|0|8
C|PDM|20260112|15:58:31.631575|S|100|8.4|0|100
C|PDM|20260112|15:58:36.222506|S|12|8.405|0|12
C|PDM|20260112|15:59:29.104660|S|54|8.42|0|54
C|PDM|20260112|15:59:35.856674|S|12|8.42|0|12
C|PDM|20260112|15:59:39.513682|S|100|8.415|0|100
C|PDM|20260112|15:59:39.513682|S|53|8.42|0|53
C|PDM|20260112|15:59:42.536766|S|8|8.42|0|8
C|PDM|20260112|15:59:47.595684|S|23|8.42|0|23
C|PDM|20260112|15:59:51.274093|S|3|8.41|0|3
C|PDM|20260112|15:59:51.622963|S|3|8.41|0|3
C|PDM|20260112|15:59:54.637270|S|76|8.41|0|76
C|PDM|20260112|15:59:54.942703|S|11|8.41|0|11
C|PDM|20260112|15:59:57.008278|S|3|8.4|0|3
C|PDM|20260112|15:59:57.305864|S|6|8.4|0|6
C|PDM|20260112|15:59:57.606298|S|6|8.4|0|6
C|PDM|20260112|15:59:58.556336|S|66|8.41|0|66
C|PDO|20260112|11:11:42.199790|S|100|14.07|0|100
C|PDO|20260112|15:41:02.229942|S|59|14.09|0|59
C|PDS|20260112|15:24:24.927279|S|37|71.23|0|37
C|PDS|20260112|15:24:24.927280|S|37|71.24|0|37
C|PDS|20260112|15:59:59.005951|S|15|71.37|0|15
C|PDSB|20260112|09:30:01.059697|S|4|1.07|0|4
C|PDSB|20260112|09:36:58.427196|S|250|1.045|0|250
C|PDSB|20260112|09:36:58.431355|S|500|1.05|0|500
C|PDSB|20260112|11:33:34.684386|S|18|.92625|0|18
C|PDX|20260112|10:05:02.971252|S|75|19.535|0|75
C|PDX|20260112|14:50:39.994317|S|100|19.73|0|100
C|PDYN|20260112|09:30:12.432145|S|100|5.985|0|100
C|PDYN|20260112|09:33:43.171467|S|100|5.93|0|100
C|PDYN|20260112|09:36:12.935133|S|14|5.985|0|14
C|PDYN|20260112|10:04:32.807878|S|100|5.97|0|100
C|PDYN|20260112|10:05:08.116358|S|100|5.98|0|100
C|PDYN|20260112|11:01:57.919388|S|100|5.98|0|100
C|PDYN|20260112|12:53:29.132415|S|90|6.2|0|90
C|PDYN|20260112|13:55:13.708134|S|100|6.28|0|100
C|PEB|20260112|09:35:20.787834|S|200|12.39|0|200
C|PEB|20260112|09:36:05.035041|S|100|12.345|0|100
C|PEB|20260112|09:36:05.043118|S|100|12.345|0|100
C|PEB|20260112|09:36:05.043176|S|100|12.345|0|100
C|PEB|20260112|09:43:34.175137|S|100|12.28|0|100
C|PEB|20260112|09:44:44.469907|S|100|12.28|0|100
C|PEB|20260112|10:46:17.636112|S|112|12.33|0|112
C|PEB|20260112|10:46:17.636112|S|88|12.33|0|88
C|PEB|20260112|11:02:28.409756|S|10|12.365|0|10
C|PEB|20260112|11:02:30.585801|S|20|12.365|0|20
C|PEB|20260112|11:08:51.123757|S|100|12.36|0|100
C|PEB|20260112|11:11:59.664930|S|40|12.36|0|40
C|PEB|20260112|11:11:59.664930|S|19|12.36|0|19
C|PEB|20260112|11:14:23.210941|S|50|12.35|0|50
C|PEB|20260112|11:16:14.766560|S|11|12.35|0|11
C|PEB|20260112|11:23:32.981296|S|100|12.32|0|100
C|PEB|20260112|11:24:26.614287|S|100|12.32|0|100
C|PEB|20260112|11:27:15.215281|S|100|12.33|0|100
C|PEB|20260112|11:27:15.215282|S|100|12.33|0|100
C|PEB|20260112|11:27:15.215282|S|24|12.33|0|24
C|PEB|20260112|11:27:15.215282|S|100|12.33|0|100
C|PEB|20260112|11:31:21.083777|S|100|12.34|0|100
C|PEB|20260112|11:31:21.083777|S|100|12.34|0|100
C|PEB|20260112|11:31:21.083777|S|100|12.34|0|100
C|PEB|20260112|11:32:04.726140|S|100|12.34|0|100
C|PEB|20260112|11:32:04.737064|S|4|12.34|0|4
C|PEB|20260112|11:32:11.384190|S|71|12.33|0|71
C|PEB|20260112|11:33:05.389774|S|88|12.32|0|88
C|PEB|20260112|11:33:05.389774|S|12|12.32|0|12
C|PEB|20260112|11:33:19.784062|S|88|12.32|0|88
C|PEB|20260112|11:33:19.784063|S|12|12.32|0|12
C|PEB|20260112|11:33:19.784125|S|98|12.32|0|98
C|PEB|20260112|11:33:19.784125|S|88|12.32|0|88
C|PEB|20260112|11:34:15.619754|S|6|12.33|0|6
C|PEB|20260112|11:34:30.115344|S|6|12.33|0|6
C|PEB|20260112|11:34:30.115363|S|2|12.33|0|2
C|PEB|20260112|11:34:30.115363|S|40|12.33|0|40
C|PEB|20260112|11:34:37.968512|S|100|12.32|0|100
C|PEB|20260112|11:34:56.766311|S|100|12.33|0|100
C|PEB|20260112|11:34:56.766311|S|100|12.33|0|100
C|PEB|20260112|11:35:39.033321|S|100|12.34|0|100
C|PEB|20260112|11:35:42.033862|S|71|12.33|0|71
C|PEB|20260112|11:35:42.033862|S|100|12.33|0|100
C|PEB|20260112|11:37:05.551608|S|8|12.34|0|8
C|PEB|20260112|11:37:59.433337|S|100|12.34|0|100
C|PEB|20260112|11:38:28.184876|S|64|12.33|0|64
C|PEB|20260112|11:38:28.184876|S|100|12.33|0|100
C|PEB|20260112|11:39:19.300455|S|14|12.32|0|14
C|PEB|20260112|11:40:07.428704|S|18|12.33|0|18
C|PEB|20260112|11:41:47.642035|S|100|12.33|0|100
C|PEB|20260112|11:41:47.642035|S|94|12.33|0|94
C|PEB|20260112|11:41:57.822117|S|100|12.33|0|100
C|PEB|20260112|11:42:06.250505|S|74|12.33|0|74
C|PEB|20260112|11:42:59.077821|S|100|12.32|0|100
C|PEB|20260112|11:42:59.084073|S|100|12.31|0|100
C|PEB|20260112|11:43:06.768984|S|100|12.31|0|100
C|PEB|20260112|11:43:06.826132|S|89|12.3|0|89
C|PEB|20260112|11:43:06.826257|S|11|12.3|0|11
C|PEB|20260112|11:43:06.826257|S|1|12.3|0|1
C|PEB|20260112|11:43:06.826317|S|88|12.3|0|88
C|PEB|20260112|11:57:33.377418|S|100|12.23|0|100
C|PEB|20260112|11:57:33.377418|S|27|12.23|0|27
C|PEB|20260112|12:02:52.620290|S|80|12.22|0|80
C|PEB|20260112|12:03:05.994152|S|100|12.23|0|100
C|PEB|20260112|12:05:04.097725|S|100|12.23|0|100
C|PEB|20260112|12:05:04.097725|S|100|12.23|0|100
C|PEB|20260112|12:13:19.706058|S|100|12.25|0|100
C|PEB|20260112|12:13:19.706058|S|100|12.25|0|100
C|PEB|20260112|12:13:19.706058|S|100|12.25|0|100
C|PEB|20260112|12:13:19.706058|S|79|12.25|0|79
C|PEB|20260112|12:13:53.171450|S|35|12.25|0|35
C|PEB|20260112|12:13:53.171450|S|21|12.25|0|21
C|PEB|20260112|12:14:58.627193|S|4|12.24|0|4
C|PEB|20260112|12:20:14.138645|S|78|12.25|0|78
C|PEB|20260112|12:20:51.551892|S|100|12.23|0|100
C|PEB|20260112|12:22:00.449886|S|100|12.23|0|100
C|PEB|20260112|12:24:56.141813|S|85|12.21|0|85
C|PEB|20260112|12:51:44.376719|S|15|12.2|0|15
C|PEB|20260112|12:52:08.085061|S|2|12.2|0|2
C|PEB|20260112|12:52:08.085079|S|8|12.2|0|8
C|PEB|20260112|12:53:59.661349|S|13|12.24|0|13
C|PEB|20260112|12:54:18.734907|S|40|12.24|0|40
C|PEB|20260112|12:54:50.229748|S|10|12.24|0|10
C|PEB|20260112|12:57:31.906212|S|52|12.22|0|52
C|PEB|20260112|12:58:19.787957|S|40|12.24|0|40
C|PEB|20260112|13:03:01.754899|S|11|12.225|0|11
C|PEB|20260112|13:06:04.028280|S|40|12.21|0|40
C|PEB|20260112|13:06:08.595663|S|60|12.21|0|60
C|PEB|20260112|13:16:10.524387|S|40|12.22|0|40
C|PEB|20260112|13:17:11.977922|S|50|12.21|0|50
C|PEB|20260112|13:17:18.487906|S|10|12.21|0|10
C|PEB|20260112|13:20:48.978304|S|10|12.23|0|10
C|PEB|20260112|13:20:48.978305|S|15|12.23|0|15
C|PEB|20260112|13:21:02.930859|S|17|12.23|0|17
C|PEB|20260112|13:22:30.151543|S|10|12.23|0|10
C|PEB|20260112|13:24:52.085470|S|25|12.22|0|25
C|PEB|20260112|13:25:42.040588|S|7|12.22|0|7
C|PEB|20260112|13:25:42.040588|S|40|12.22|0|40
C|PEB|20260112|13:27:24.699247|S|10|12.225|0|10
C|PEB|20260112|13:27:24.699272|S|10|12.225|0|10
C|PEB|20260112|13:27:24.699283|S|10|12.225|0|10
C|PEB|20260112|13:27:24.699421|S|10|12.23|0|10
C|PEB|20260112|13:36:32.182188|S|39|12.2|0|39
C|PEB|20260112|13:36:56.407868|S|10|12.2|0|10
C|PEB|20260112|13:37:11.302299|S|17|12.2|0|17
C|PEB|20260112|13:37:15.348780|S|10|12.2|0|10
C|PEB|20260112|13:37:22.782608|S|10|12.2|0|10
C|PEB|20260112|13:37:35.111193|S|10|12.2|0|10
C|PEB|20260112|13:37:38.593470|S|10|12.2|0|10
C|PEB|20260112|13:37:43.029178|S|10|12.2|0|10
C|PEB|20260112|13:47:40.120863|S|19|12.2|0|19
C|PEB|20260112|13:48:11.753174|S|10|12.2|0|10
C|PEB|20260112|13:52:44.100433|S|16|12.23|0|16
C|PEB|20260112|13:52:58.451584|S|20|12.23|0|20
C|PEB|20260112|13:53:34.216686|S|50|12.22|0|50
C|PEB|20260112|13:54:30.635421|S|60|12.22|0|60
C|PEB|20260112|13:54:36.253230|S|10|12.22|0|10
C|PEB|20260112|13:58:02.794502|S|18|12.21|0|18
C|PEB|20260112|13:58:07.434580|S|10|12.21|0|10
C|PEB|20260112|13:58:13.749722|S|10|12.21|0|10
C|PEB|20260112|13:58:55.500818|S|100|12.21|0|100
C|PEB|20260112|14:09:54.903885|S|94|12.22|0|94
C|PEB|20260112|14:14:03.567097|S|100|12.19|0|100
C|PEB|20260112|14:23:28.635718|S|5|12.2|0|5
C|PEB|20260112|14:26:29.092867|S|47|12.19|0|47
C|PEB|20260112|14:31:45.916454|S|100|12.19|0|100
C|PEB|20260112|14:34:38.085335|S|2|12.14|0|2
C|PEB|20260112|14:38:29.817602|S|100|12.12|0|100
C|PEB|20260112|14:39:11.250806|S|100|12.12|0|100
C|PEB|20260112|14:41:38.396329|S|24|12.14|0|24
C|PEB|20260112|14:44:46.043333|S|21|12.13|0|21
C|PEB|20260112|14:44:46.043422|S|79|12.13|0|79
C|PEB|20260112|14:46:19.753557|S|11|12.13|0|11
C|PEB|20260112|14:46:25.700186|S|19|12.13|0|19
C|PEB|20260112|14:48:50.228459|S|16|12.12|0|16
C|PEB|20260112|14:48:53.546322|S|60|12.12|0|60
C|PEB|20260112|14:48:57.337320|S|10|12.12|0|10
C|PEB|20260112|14:49:05.172201|S|10|12.12|0|10
C|PEB|20260112|14:49:09.858890|S|10|12.12|0|10
C|PEB|20260112|14:49:16.716909|S|10|12.12|0|10
C|PEB|20260112|14:53:00.910623|S|30|12.13|0|30
C|PEB|20260112|14:53:31.243861|S|10|12.13|0|10
C|PEB|20260112|14:53:37.744832|S|70|12.13|0|70
C|PEB|20260112|14:53:44.329898|S|10|12.13|0|10
C|PEB|20260112|14:53:48.681885|S|10|12.13|0|10
C|PEB|20260112|14:53:54.564661|S|100|12.16|0|100
C|PEB|20260112|14:54:20.797547|S|100|12.16|0|100
C|PEB|20260112|14:58:41.579306|S|100|12.16|0|100
C|PEB|20260112|15:01:49.902873|S|100|12.14|0|100
C|PEB|20260112|15:02:01.126623|S|100|12.13|0|100
C|PEB|20260112|15:11:43.298949|S|60|12.15|0|60
C|PEB|20260112|15:16:56.597928|S|100|12.17|0|100
C|PEB|20260112|15:18:41.112392|S|1|12.16|0|1
C|PEB|20260112|15:21:22.068638|S|100|12.16|0|100
C|PEB|20260112|15:27:21.557433|S|100|12.18|0|100
C|PEB|20260112|15:27:21.665298|S|100|12.18|0|100
C|PEB|20260112|15:28:52.904432|S|9|12.18|0|9
C|PEB|20260112|15:29:51.554434|S|82|12.19|0|82
C|PEB|20260112|15:31:37.455262|S|91|12.22|0|91
C|PEB|20260112|15:38:32.034213|S|58|12.22|0|58
C|PEB|20260112|15:39:21.885139|S|5|12.21|0|5
C|PEB|20260112|15:42:26.074628|S|100|12.24|0|100
C|PEB|20260112|15:45:25.219520|S|20|12.23|0|20
C|PEB|20260112|15:50:04.240536|S|100|12.255|0|100
C|PEB|20260112|15:50:07.257487|S|100|12.26|0|100
C|PEB|20260112|15:50:27.250564|S|75|12.27|0|75
C|PEB|20260112|15:51:26.005278|S|100|12.28|0|100
C|PEB|20260112|15:52:23.370373|S|100|12.24|0|100
C|PEB|20260112|15:54:48.783889|S|48|12.25|0|48
C|PEB|20260112|15:55:10.112993|S|50|12.26|0|50
C|PEB|20260112|15:55:51.212416|S|300|12.25|0|300
C|PEB|20260112|15:56:02.207335|S|23|12.25|0|23
C|PEB|20260112|15:56:02.207387|S|54|12.25|0|54
C|PEB|20260112|15:56:10.225873|S|21|12.26|0|21
C|PEB|20260112|15:56:40.291594|S|12|12.25|0|12
C|PEB|20260112|15:56:40.324737|S|100|12.29|0|100
C|PEB|20260112|15:56:40.728790|S|100|12.3|0|100
C|PEB|20260112|15:56:43.300580|S|100|12.3|0|100
C|PEB|20260112|15:56:53.244263|S|8|12.3|0|8
C|PEB|20260112|15:57:17.297339|S|360|12.29|0|360
C|PEB|20260112|15:57:25.339836|S|22|12.3|0|22
C|PEB|20260112|15:57:25.339836|S|300|12.3|0|300
C|PEB|20260112|15:57:26.559618|S|100|12.3|0|100
C|PEB|20260112|15:58:00.009484|S|328|12.29|0|328
C|PEB|20260112|15:58:00.009500|S|440|12.29|0|440
C|PEB|20260112|15:58:00.062619|S|72|12.29|0|72
C|PEB|20260112|15:59:27.914087|S|7|12.28|0|7
C|PEB|20260112|15:59:30.000511|S|50|12.27|0|50
C|PEB|20260112|15:59:30.000511|S|50|12.27|0|50
C|PEB|20260112|15:59:30.864945|S|20|12.27|0|20
C|PEB|20260112|15:59:30.864945|S|10|12.27|0|10
C|PEB|20260112|15:59:30.888736|S|7|12.27|0|7
C|PEB|20260112|15:59:33.731172|S|100|12.26|0|100
C|PEB|20260112|15:59:34.641264|S|100|12.26|0|100
C|PEB|20260112|15:59:34.641611|S|100|12.26|0|100
C|PEB|20260112|15:59:34.687138|S|38|12.26|0|38
C|PEB|20260112|15:59:35.266517|S|7|12.26|0|7
C|PEB|20260112|15:59:35.350289|S|98|12.26|0|98
C|PEB|20260112|15:59:36.797114|S|77|12.26|0|77
C|PEB|20260112|15:59:40.743067|S|20|12.27|0|20
C|PEB|20260112|15:59:43.687892|S|5|12.265|0|5
C|PEB|20260112|15:59:48.326461|S|4|12.265|0|4
C|PEB|20260112|15:59:48.432879|S|1|12.265|0|1
C|PEB|20260112|15:59:48.725886|S|10|12.26|0|10
C|PEB|20260112|15:59:49.985248|S|100|12.27|0|100
C|PEB|20260112|15:59:51.173831|S|1|12.29|0|1
C|PEB|20260112|15:59:52.753747|S|21|12.29|0|21
C|PEB|20260112|15:59:53.321758|S|79|12.29|0|79
C|PEB|20260112|15:59:53.321758|S|21|12.29|0|21
C|PEB|20260112|15:59:54.280861|S|79|12.29|0|79
C|PEB|20260112|15:59:54.892644|S|63|12.29|0|63
C|PEB|20260112|15:59:55.213107|S|20|12.29|0|20
C|PEB|20260112|15:59:55.412737|S|89|12.28|0|89
C|PEB|20260112|15:59:55.412737|S|3|12.28|0|3
C|PEB|20260112|15:59:55.572653|S|8|12.28|0|8
C|PEB|20260112|15:59:55.572653|S|7|12.28|0|7
C|PEB|20260112|15:59:55.598020|S|30|12.28|0|30
C|PEB|20260112|15:59:55.601292|S|2|12.28|0|2
C|PEB|20260112|15:59:55.840117|S|1|12.28|0|1
C|PEB|20260112|15:59:55.914760|S|9|12.29|0|9
C|PEB|20260112|15:59:56.834671|S|16|12.28|0|16
C|PEB|20260112|15:59:58.431738|S|100|12.28|0|100
C|PEBK|20260112|13:20:33.374770|S|1|36|0|1
C|PEBK|20260112|13:31:34.908827|S|1|36.01|0|1
C|PEBK|20260112|13:42:30.395855|S|1|36.02|0|1
C|PEBK|20260112|15:12:31.742574|S|1|36.06|0|1
C|PECO|20260112|13:16:25.615618|S|200|34.96|0|200
C|PEG|20260112|09:48:47.277712|S|51|78.7|0|51
C|PEG|20260112|10:07:56.790091|S|38|79.1|0|38
C|PEG|20260112|10:15:50.317635|S|4|79.15|0|4
C|PEG|20260112|10:19:33.287611|S|4|79.26|0|4
C|PEG|20260112|10:22:46.363759|S|4|79.08|0|4
C|PEG|20260112|10:26:36.195195|S|4|79.03|0|4
C|PEG|20260112|10:27:26.301738|S|124|78.99|0|124
C|PEG|20260112|10:31:46.513268|S|2|79.06|0|2
C|PEG|20260112|10:48:24.187735|S|38|78.94|0|38
C|PEG|20260112|10:48:31.901347|S|32|78.99|0|32
C|PEG|20260112|10:48:31.901355|S|2|78.99|0|2
C|PEG|20260112|11:47:51.524225|S|13|78.71|0|13
C|PEG|20260112|11:47:51.524227|S|62|78.71|0|62
C|PEG|20260112|12:01:16.640540|S|100|78.45|0|100
C|PEG|20260112|12:40:16.483081|S|38|78.11|0|38
C|PEG|20260112|12:41:23.933325|S|2|78.07|0|2
C|PEG|20260112|13:30:39.522734|S|141|78.145|0|141
C|PEG|20260112|13:49:53.367428|S|4|78.23|0|4
C|PEG|20260112|15:00:06.527394|S|38|78.305|0|38
C|PEG|20260112|15:10:53.525530|S|75|78.34|0|75
C|PEG|20260112|15:10:53.541045|S|75|78.32|0|75
C|PEG|20260112|15:10:53.541109|S|75|78.32|0|75
C|PEG|20260112|15:17:39.156783|S|25|78.24|0|25
C|PEG|20260112|15:21:14.007267|S|75|78.18|0|75
C|PEG|20260112|15:39:28.658810|S|1|78.37|0|1
C|PEG|20260112|15:39:59.904389|S|50|78.31|0|50
C|PEG|20260112|15:41:54.448680|S|75|78.3|0|75
C|PEG|20260112|15:41:54.448992|S|25|78.3|0|25
C|PEG|20260112|15:53:05.279956|S|27|78.51|0|27
C|PEG|20260112|15:57:22.076751|S|75|78.535|0|75
C|PEG|20260112|15:58:38.039507|S|50|78.56|0|50
C|PEG|20260112|15:59:10.568827|S|50|78.63|0|50
C|PEG|20260112|15:59:35.961271|S|38|78.6|0|38
C|PEGA|20260112|09:59:04.936450|S|100|58.92|0|100
C|PEGA|20260112|09:59:17.895427|S|100|59.04|0|100
C|PEGA|20260112|11:27:18.979631|S|10|58.82|0|10
C|PEGA|20260112|12:20:24.223462|S|100|58.75|0|100
C|PEGA|20260112|14:00:22.984262|S|47|58.55|0|47
C|PEGA|20260112|14:42:43.203817|S|50|58.75|0|50
C|PEGA|20260112|14:56:33.637898|S|21|58.64|0|21
C|PEGA|20260112|15:06:09.552822|S|3|58.62|0|3
C|PEGA|20260112|15:26:41.002497|S|25|58.53|0|25
C|PEGA|20260112|15:26:41.002518|S|60|58.53|0|60
C|PEGA|20260112|15:26:41.002541|S|60|58.53|0|60
C|PEGA|20260112|15:27:49.078371|S|7|58.71|0|7
C|PEGA|20260112|15:52:09.608912|S|200|58.41|0|200
C|PEGA|20260112|15:54:38.497657|S|100|58.44|0|100
C|PEGA|20260112|15:59:54.643780|S|1|58.29|0|1
C|PEN|20260112|10:08:18.380641|S|21|321.5|0|21
C|PEN|20260112|10:09:25.795702|S|8|321.29|0|8
C|PEN|20260112|11:56:28.380002|S|18|322.9|0|18
C|PEN|20260112|12:36:39.908346|S|10|318.785|0|10
C|PEN|20260112|12:38:25.305738|S|22|317.95|0|22
C|PEN|20260112|12:47:39.343191|S|10|315.78|0|10
C|PEN|20260112|12:50:38.365719|S|100|316.08|0|100
C|PEN|20260112|13:44:43.291932|S|1|314.955|0|1
C|PEN|20260112|13:56:10.141609|S|18|315.37|0|18
C|PEN|20260112|14:25:00.111400|S|20|312.08|0|20
C|PEN|20260112|15:01:44.529961|S|21|314.47|0|21
C|PEN|20260112|15:07:51.893495|S|25|314.07|0|25
C|PEN|20260112|15:10:05.744219|S|23|313.73|0|23
C|PEN|20260112|15:10:05.784659|S|80|313.54|0|80
C|PEN|20260112|15:11:12.890565|S|35|313.17|0|35
C|PEN|20260112|15:11:12.890566|S|5|313.17|0|5
C|PEN|20260112|15:16:12.844474|S|80|313.1|0|80
C|PEN|20260112|15:29:48.645306|S|1|316.77|0|1
C|PEN|20260112|15:29:50.038162|S|1|316.77|0|1
C|PEN|20260112|15:29:54.314596|S|4|316.81|0|4
C|PEN|20260112|15:30:48.567988|S|100|317.02|0|100
C|PEN|20260112|15:30:48.567988|S|30|316.98|0|30
C|PEN|20260112|15:31:27.551798|S|4|316.82|0|4
C|PEN|20260112|15:31:27.551952|S|26|316.82|0|26
C|PEN|20260112|15:32:06.767339|S|4|316.63|0|4
C|PEN|20260112|15:34:34.270797|S|4|317|0|4
C|PEN|20260112|15:35:30.985954|S|4|316.61|0|4
C|PEN|20260112|15:36:07.031627|S|40|316.94|0|40
C|PEN|20260112|15:37:46.859885|S|100|317.005|0|100
C|PEN|20260112|15:37:46.859885|S|100|316.97|0|100
C|PEN|20260112|15:37:46.860103|S|2|316.8|0|2
C|PEN|20260112|15:46:50.168034|S|80|318.57|0|80
C|PEN|20260112|15:47:38.188479|S|40|318.42|0|40
C|PEN|20260112|15:47:38.188479|S|40|318.42|0|40
C|PEN|20260112|15:47:38.322481|S|80|318.31|0|80
C|PEN|20260112|15:49:24.473618|S|1|318.28|0|1
C|PEN|20260112|15:50:01.351396|S|8|318.51|0|8
C|PEN|20260112|15:50:03.397750|S|8|318.73|0|8
C|PEN|20260112|15:50:03.397760|S|32|318.73|0|32
C|PEN|20260112|15:51:16.613144|S|38|319|0|38
C|PEN|20260112|15:51:52.812084|S|8|319.24|0|8
C|PEN|20260112|15:52:10.008011|S|10|319.4|0|10
C|PEN|20260112|15:52:12.332994|S|9|319.39|0|9
C|PEN|20260112|15:52:12.333640|S|2|319.55|0|2
C|PEN|20260112|15:53:44.042435|S|50|319.7|0|50
C|PEN|20260112|15:53:44.042436|S|50|319.73|0|50
C|PEN|20260112|15:56:24.854877|S|35|319.8|0|35
C|PEN|20260112|15:56:30.106636|S|95|319.8|0|95
C|PEN|20260112|15:58:33.466629|S|88|320.11|0|88
C|PEN|20260112|15:58:35.690302|S|20|320.02|0|20
C|PEN|20260112|15:59:17.977565|S|50|320.17|0|50
C|PEN|20260112|15:59:17.977911|S|50|320.17|0|50
C|PEN|20260112|15:59:17.977994|S|140|320.17|0|140
C|PEN|20260112|15:59:18.427372|S|50|320.17|0|50
C|PEN|20260112|15:59:19.095553|S|50|320.17|0|50
C|PEN|20260112|15:59:19.095560|S|50|320.17|0|50
C|PEN|20260112|15:59:19.210196|S|30|320.17|0|30
C|PEN|20260112|15:59:19.210758|S|49|320.17|0|49
C|PEN|20260112|15:59:46.111507|S|15|320|0|15
C|PEN|20260112|15:59:49.781810|S|53|319.66|0|53
C|PENG|20260112|10:47:30.643521|S|13|19.13|0|13
C|PENG|20260112|11:01:08.606105|S|8|19.17|0|8
C|PENG|20260112|11:01:08.606114|S|8|19.17|0|8
C|PENG|20260112|12:16:34.822236|S|3|19.38|0|3
C|PENG|20260112|13:04:26.696293|S|100|19.5|0|100
C|PENG|20260112|13:07:37.940743|S|7|19.51|0|7
C|PENG|20260112|13:07:37.940824|S|9|19.51|0|9
C|PENG|20260112|13:14:36.622528|S|10|19.46|0|10
C|PENG|20260112|13:14:46.520271|S|2|19.45|0|2
C|PENG|20260112|13:14:50.296421|S|1|19.45|0|1
C|PENG|20260112|13:25:58.821755|S|40|19.45|0|40
C|PENG|20260112|14:16:03.450959|S|9|19.49|0|9
C|PENG|20260112|14:16:04.640065|S|10|19.48|0|10
C|PENG|20260112|14:36:43.067654|S|81|19.43|0|81
C|PENG|20260112|15:03:37.975615|S|15|19.49|0|15
C|PENG|20260112|15:25:40.569130|S|60|19.53|0|60
C|PENG|20260112|15:44:11.852139|S|3|19.53|0|3
C|PENG|20260112|15:46:36.096632|S|100|19.55|0|100
C|PENG|20260112|15:46:36.096632|S|100|19.55|0|100
C|PENG|20260112|15:50:00.086897|S|100|19.49|0|100
C|PENG|20260112|15:50:00.086898|S|30|19.49|0|30
C|PENG|20260112|15:50:00.086898|S|100|19.49|0|100
C|PENG|20260112|15:50:00.086914|S|100|19.49|0|100
C|PENG|20260112|15:50:00.086914|S|70|19.49|0|70
C|PENG|20260112|15:50:00.086915|S|60|19.49|0|60
C|PENG|20260112|15:50:00.261599|S|40|19.49|0|40
C|PENG|20260112|15:52:02.381886|S|100|19.47|0|100
C|PENG|20260112|15:52:02.381886|S|100|19.47|0|100
C|PENG|20260112|15:52:02.381886|S|100|19.47|0|100
C|PENG|20260112|15:52:02.381946|S|100|19.47|0|100
C|PENG|20260112|15:53:21.427759|S|100|19.49|0|100
C|PENG|20260112|15:53:31.742493|S|100|19.49|0|100
C|PENG|20260112|15:53:31.742493|S|100|19.49|0|100
C|PENG|20260112|15:53:31.742494|S|69|19.49|0|69
C|PENG|20260112|15:53:31.743205|S|100|19.49|0|100
C|PENG|20260112|15:56:16.038567|S|2|19.46|0|2
C|PENG|20260112|15:56:22.039979|S|5|19.46|0|5
C|PENG|20260112|15:56:22.039979|S|98|19.46|0|98
C|PENG|20260112|15:56:22.040229|S|3|19.46|0|3
C|PENG|20260112|15:56:22.040331|S|92|19.46|0|92
C|PENG|20260112|15:56:54.956748|S|6|19.43|0|6
C|PENG|20260112|15:56:55.264702|S|6|19.43|0|6
C|PENG|20260112|15:56:55.566030|S|6|19.43|0|6
C|PENG|20260112|15:56:55.967403|S|6|19.43|0|6
C|PENG|20260112|15:56:56.275695|S|6|19.43|0|6
C|PENG|20260112|15:56:56.592556|S|6|19.43|0|6
C|PENG|20260112|15:56:56.893874|S|6|19.43|0|6
C|PENG|20260112|15:56:57.295245|S|6|19.43|0|6
C|PENG|20260112|15:56:57.601675|S|6|19.43|0|6
C|PENG|20260112|15:56:57.909929|S|5|19.43|0|5
C|PENG|20260112|15:56:58.011210|S|1|19.43|0|1
C|PENG|20260112|15:57:09.788997|S|94|19.43|0|94
C|PENG|20260112|15:57:09.788997|S|40|19.43|0|40
C|PENG|20260112|15:58:16.173553|S|53|19.4|0|53
C|PENN|20260112|09:32:31.324217|S|88|14.325|0|88
C|PENN|20260112|09:32:31.324280|S|88|14.325|0|88
C|PENN|20260112|09:32:31.324337|S|24|14.325|0|24
C|PENN|20260112|09:35:00.088290|S|88|14.23|0|88
C|PENN|20260112|09:37:01.530581|S|23|14.265|0|23
C|PENN|20260112|09:37:01.530644|S|77|14.265|0|77
C|PENN|20260112|09:40:41.592799|S|100|14.21|0|100
C|PENN|20260112|09:59:07.814715|S|200|14.2|0|200
C|PENN|20260112|10:00:46.148199|S|100|14.3|0|100
C|PENN|20260112|10:00:58.255309|S|100|14.3|0|100
C|PENN|20260112|10:00:58.259532|S|100|14.36|0|100
C|PENN|20260112|10:00:58.291856|S|88|14.36|0|88
C|PENN|20260112|10:01:21.258749|S|29|14.385|0|29
C|PENN|20260112|10:02:30.152657|S|2|14.39|0|2
C|PENN|20260112|10:09:10.069619|S|100|14.35|0|100
C|PENN|20260112|10:15:10.788359|S|100|14.27|0|100
C|PENN|20260112|10:26:26.269742|S|13|14.27|0|13
C|PENN|20260112|10:26:51.911368|S|12|14.275|0|12
C|PENN|20260112|10:31:14.106210|S|100|14.42|0|100
C|PENN|20260112|10:37:25.683668|S|100|14.41|0|100
C|PENN|20260112|10:45:53.102767|S|100|14.42|0|100
C|PENN|20260112|10:46:12.504716|S|80|14.42|0|80
C|PENN|20260112|10:46:12.871325|S|100|14.42|0|100
C|PENN|20260112|10:47:03.714363|S|176|14.43|0|176
C|PENN|20260112|10:47:03.714495|S|24|14.43|0|24
C|PENN|20260112|10:49:11.872238|S|1|14.37|0|1
C|PENN|20260112|10:49:13.328820|S|100|14.38|0|100
C|PENN|20260112|10:49:13.329801|S|100|14.38|0|100
C|PENN|20260112|10:49:17.513221|S|100|14.38|0|100
C|PENN|20260112|10:49:17.513673|S|100|14.38|0|100
C|PENN|20260112|10:49:17.799831|S|88|14.37|0|88
C|PENN|20260112|10:49:17.799895|S|12|14.37|0|12
C|PENN|20260112|10:54:30.713744|S|43|14.35|0|43
C|PENN|20260112|11:32:41.961900|S|26|14.57|0|26
C|PENN|20260112|11:36:22.962508|S|3|14.68|0|3
C|PENN|20260112|11:36:52.986056|S|1|14.67|0|1
C|PENN|20260112|11:37:21.489379|S|100|14.69|0|100
C|PENN|20260112|11:37:50.497777|S|100|14.71|0|100
C|PENN|20260112|11:59:35.599696|S|3|14.46|0|3
C|PENN|20260112|12:03:21.491240|S|36|14.47|0|36
C|PENN|20260112|12:13:22.795385|S|4|14.5|0|4
C|PENN|20260112|12:13:22.795385|S|37|14.5|0|37
C|PENN|20260112|12:14:42.089164|S|1|14.5|0|1
C|PENN|20260112|12:15:11.731027|S|100|14.49|0|100
C|PENN|20260112|12:17:43.623744|S|110|14.46|0|110
C|PENN|20260112|12:27:13.207977|S|110|14.48|0|110
C|PENN|20260112|12:27:24.494742|S|45|14.48|0|45
C|PENN|20260112|12:27:24.494742|S|17|14.48|0|17
C|PENN|20260112|12:30:36.420622|S|1|14.48|0|1
C|PENN|20260112|12:38:59.196450|S|4|14.41|0|4
C|PENN|20260112|12:53:21.292797|S|53|14.38|0|53
C|PENN|20260112|13:04:08.776425|S|100|14.35|0|100
C|PENN|20260112|13:12:58.998837|S|38|14.38|0|38
C|PENN|20260112|13:24:32.350063|S|3|14.4|0|3
C|PENN|20260112|13:31:28.140868|S|100|14.4|0|100
C|PENN|20260112|13:35:45.910769|S|100|14.4|0|100
C|PENN|20260112|13:48:48.104409|S|20|14.38|0|20
C|PENN|20260112|13:52:58.451599|S|100|14.39|0|100
C|PENN|20260112|14:11:23.883705|S|20|14.41|0|20
C|PENN|20260112|14:15:34.023511|S|4|14.41|0|4
C|PENN|20260112|14:15:34.023511|S|4|14.41|0|4
C|PENN|20260112|14:17:02.568720|S|100|14.41|0|100
C|PENN|20260112|14:33:13.714501|S|1|14.36|0|1
C|PENN|20260112|14:34:34.719867|S|99|14.36|0|99
C|PENN|20260112|14:38:14.506626|S|12|14.33|0|12
C|PENN|20260112|14:58:40.231478|S|100|14.31|0|100
C|PENN|20260112|14:58:40.432136|S|63|14.32|0|63
C|PENN|20260112|14:59:02.864201|S|1|14.32|0|1
C|PENN|20260112|15:02:53.759131|S|100|14.3|0|100
C|PENN|20260112|15:16:44.517230|S|8|14.31|0|8
C|PENN|20260112|15:16:59.826662|S|100|14.3|0|100
C|PENN|20260112|15:17:19.348662|S|100|14.31|0|100
C|PENN|20260112|15:22:29.550907|S|100|14.23|0|100
C|PENN|20260112|15:29:50.362325|S|3|14.19|0|3
C|PENN|20260112|15:29:56.402938|S|96|14.19|0|96
C|PENN|20260112|15:29:56.402995|S|9|14.19|0|9
C|PENN|20260112|15:29:56.403074|S|115|14.19|0|115
C|PENN|20260112|15:30:43.323136|S|17|14.18|0|17
C|PENN|20260112|15:31:08.738640|S|3|14.18|0|3
C|PENN|20260112|15:32:10.960836|S|51|14.18|0|51
C|PENN|20260112|15:32:29.455340|S|3|14.2|0|3
C|PENN|20260112|15:33:55.832179|S|29|14.21|0|29
C|PENN|20260112|15:34:24.596144|S|52|14.21|0|52
C|PENN|20260112|15:40:11.320790|S|5|14.25|0|5
C|PENN|20260112|15:43:13.675772|S|21|14.25|0|21
C|PENN|20260112|15:43:23.029284|S|4|14.24|0|4
C|PENN|20260112|15:43:23.029413|S|1|14.23|0|1
C|PENN|20260112|15:43:42.716780|S|100|14.23|0|100
C|PENN|20260112|15:44:48.242921|S|15|14.23|0|15
C|PENN|20260112|15:45:00.690189|S|2|14.23|0|2
C|PENN|20260112|15:45:24.948809|S|7|14.23|0|7
C|PENN|20260112|15:45:27.257893|S|8|14.23|0|8
C|PENN|20260112|15:45:37.313486|S|46|14.24|0|46
C|PENN|20260112|15:47:45.690957|S|15|14.22|0|15
C|PENN|20260112|15:50:19.184597|S|100|14.22|0|100
C|PENN|20260112|15:50:19.982445|S|100|14.22|0|100
C|PENN|20260112|15:50:51.674689|S|100|14.23|0|100
C|PENN|20260112|15:50:54.827579|S|4|14.235|0|4
C|PENN|20260112|15:53:30.023520|S|88|14.275|0|88
C|PENN|20260112|15:53:30.023591|S|88|14.275|0|88
C|PENN|20260112|15:54:44.498391|S|36|14.26|0|36
C|PENN|20260112|15:56:49.783155|S|48|14.245|0|48
C|PENN|20260112|15:57:03.505656|S|187|14.23|0|187
C|PENN|20260112|15:58:02.477377|S|100|14.21|0|100
C|PENN|20260112|15:58:02.477497|S|52|14.21|0|52
C|PENN|20260112|15:58:25.131952|S|100|14.2|0|100
C|PENN|20260112|15:58:47.753049|S|100|14.2|0|100
C|PENN|20260112|15:58:50.719430|S|20|14.2|0|20
C|PENN|20260112|15:59:34.346809|S|100|14.19|0|100
C|PENN|20260112|15:59:41.773230|S|100|14.19|0|100
C|PENN|20260112|15:59:47.533213|S|60|14.2|0|60
C|PENN|20260112|15:59:48.160168|S|114|14.2|0|114
C|PENN|20260112|15:59:48.693388|S|59|14.195|0|59
C|PENN|20260112|15:59:49.038814|S|5|14.195|0|5
C|PENN|20260112|15:59:51.730570|S|56|14.195|0|56
C|PENN|20260112|15:59:51.913308|S|34|14.195|0|34
C|PENN|20260112|15:59:52.853674|S|5|14.185|0|5
C|PENN|20260112|15:59:52.949893|S|1|14.185|0|1
C|PENN|20260112|15:59:53.657163|S|200|14.195|0|200
C|PENN|20260112|15:59:53.657163|S|34|14.2|0|34
C|PENN|20260112|15:59:53.717143|S|55|14.195|0|55
C|PENN|20260112|15:59:54.014400|S|5|14.195|0|5
C|PENN|20260112|15:59:54.603702|S|36|14.195|0|36
C|PENN|20260112|15:59:55.172886|S|7|14.19|0|7
C|PENN|20260112|15:59:55.178073|S|3|14.19|0|3
C|PENN|20260112|15:59:55.562978|S|4|14.19|0|4
C|PENN|20260112|15:59:55.720737|S|66|14.19|0|66
C|PEO|20260112|10:52:16.801130|S|100|22.36|0|100
C|PEO|20260112|11:15:03.079389|S|89|22.33|0|89
C|PEO|20260112|11:16:19.697743|S|89|22.33|0|89
C|PEO|20260112|11:18:00.483629|S|89|22.33|0|89
C|PEO|20260112|11:19:32.143588|S|33|22.33|0|33
C|PEO|20260112|11:19:32.143589|S|67|22.33|0|67
C|PEO|20260112|11:21:02.421346|S|88|22.33|0|88
C|PEO|20260112|11:21:02.421346|S|11|22.34|0|11
C|PEO|20260112|11:47:32.349484|S|100|22.39|0|100
C|PEO|20260112|11:55:38.036992|S|100|22.4|0|100
C|PEO|20260112|11:56:48.169629|S|100|22.39|0|100
C|PEP|20260112|09:30:01.738891|S|100|139.81|0|100
C|PEP|20260112|09:30:07.295486|S|1|139.48|0|1
C|PEP|20260112|09:31:20.125305|S|63|139.63|0|63
C|PEP|20260112|09:31:55.358330|S|63|139.465|0|63
C|PEP|20260112|09:36:04.266536|S|63|138.79|0|63
C|PEP|20260112|09:39:12.961701|S|37|139.14|0|37
C|PEP|20260112|09:41:30.169237|S|63|139.29|0|63
C|PEP|20260112|09:41:30.169268|S|7|139.29|0|7
C|PEP|20260112|09:41:30.169283|S|7|139.29|0|7
C|PEP|20260112|10:03:47.072642|S|75|139.63|0|75
C|PEP|20260112|10:16:46.706782|S|100|139.79|0|100
C|PEP|20260112|10:36:03.583527|S|63|139.85|0|63
C|PEP|20260112|10:50:11.836815|S|75|139.74|0|75
C|PEP|20260112|10:50:11.836877|S|25|139.74|0|25
C|PEP|20260112|11:04:18.612055|S|63|140.1|0|63
C|PEP|20260112|11:04:18.612231|S|37|140.1|0|37
C|PEP|20260112|11:04:25.705159|S|75|140.16|0|75
C|PEP|20260112|11:04:25.705253|S|25|140.16|0|25
C|PEP|20260112|11:10:53.282931|S|75|140.21|0|75
C|PEP|20260112|11:22:44.687723|S|75|140.335|0|75
C|PEP|20260112|12:00:12.453017|S|7|140.29|0|7
C|PEP|20260112|12:10:47.184297|S|63|140.23|0|63
C|PEP|20260112|12:17:55.902288|S|100|140.18|0|100
C|PEP|20260112|13:04:53.147640|S|24|140.45|0|24
C|PEP|20260112|13:07:16.193542|S|63|140.48|0|63
C|PEP|20260112|13:16:12.658121|S|100|140.36|0|100
C|PEP|20260112|13:16:23.120874|S|63|140.37|0|63
C|PEP|20260112|13:16:23.120902|S|29|140.37|0|29
C|PEP|20260112|13:16:23.120911|S|8|140.37|0|8
C|PEP|20260112|13:22:23.756864|S|100|140.47|0|100
C|PEP|20260112|13:38:02.335794|S|100|140.28|0|100
C|PEP|20260112|13:55:06.614347|S|100|140.55|0|100
C|PEP|20260112|13:56:19.560805|S|1|140.54|0|1
C|PEP|20260112|13:58:59.669686|S|12|140.5|0|12
C|PEP|20260112|13:59:02.286847|S|88|140.5|0|88
C|PEP|20260112|14:16:08.283008|S|100|140.65|0|100
C|PEP|20260112|14:26:01.748696|S|100|140.81|0|100
C|PEP|20260112|14:28:13.591723|S|100|140.76|0|100
C|PEP|20260112|14:41:15.190236|S|100|140.65|0|100
C|PEP|20260112|14:41:48.313834|S|29|140.65|0|29
C|PEP|20260112|14:45:23.602979|S|1|140.73|0|1
C|PEP|20260112|14:45:23.630164|S|99|140.73|0|99
C|PEP|20260112|14:58:06.483517|S|59|140.93|0|59
C|PEP|20260112|15:11:48.106686|S|1|140.91|0|1
C|PEP|20260112|15:11:48.106687|S|24|140.91|0|24
C|PEP|20260112|15:11:48.106688|S|75|140.91|0|75
C|PEP|20260112|15:14:27.607124|S|100|140.89|0|100
C|PEP|20260112|15:31:56.013151|E|11|140.59|0|11
C|PEP|20260112|15:40:40.923499|E|20|140.75|0|20
C|PEP|20260112|15:43:27.332979|S|8|140.88|0|8
C|PEP|20260112|15:45:18.471045|S|75|141|0|75
C|PEP|20260112|15:54:40.346894|S|17|141.24|0|17
C|PEP|20260112|15:54:40.346910|S|63|141.24|0|63
C|PEP|20260112|15:54:40.347126|S|63|141.235|0|63
C|PEP|20260112|15:54:40.347551|S|63|141.235|0|63
C|PEP|20260112|15:54:40.384455|S|63|141.25|0|63
C|PEP|20260112|15:54:40.384531|S|63|141.25|0|63
C|PEP|20260112|15:54:40.384604|S|63|141.25|0|63
C|PEP|20260112|15:54:40.384682|S|63|141.25|0|63
C|PEP|20260112|15:54:40.384781|S|63|141.25|0|63
C|PEP|20260112|15:54:40.384874|S|63|141.25|0|63
C|PEP|20260112|15:54:40.384986|S|63|141.25|0|63
C|PEP|20260112|15:54:40.385175|S|59|141.25|0|59
C|PEP|20260112|15:54:40.742339|S|63|141.24|0|63
C|PEP|20260112|15:54:40.742496|S|63|141.26|0|63
C|PEP|20260112|15:54:40.742560|S|63|141.26|0|63
C|PEP|20260112|15:54:40.772836|S|63|141.27|0|63
C|PEP|20260112|15:54:41.021238|S|100|141.28|0|100
C|PEP|20260112|15:54:41.021263|S|100|141.28|0|100
C|PEP|20260112|15:54:41.021274|S|100|141.26|0|100
C|PEP|20260112|15:54:44.644438|S|100|141.285|0|100
C|PEP|20260112|15:54:46.548589|S|63|141.295|0|63
C|PEP|20260112|15:54:46.548655|S|63|141.295|0|63
C|PEP|20260112|15:59:03.348858|S|2|141.42|0|2
C|PEPG|20260112|11:40:41.319338|S|2|6.06|0|2
C|PEPG|20260112|12:47:07.717780|S|100|5.885|0|100
C|PEPG|20260112|15:26:29.315239|S|100|5.73|0|100
C|PEPS|20260112|14:47:11.592956|S|100|30.13|0|100
C|PEPS|20260112|14:59:55.326471|S|75|30.13|0|75
C|PERF|20260112|15:59:35.615629|S|100|1.725|0|100
C|PESI|20260112|15:12:22.931973|S|1|14.33|0|1
C|PESI|20260112|15:14:22.221073|S|3|14.33|0|3
C|PEW|20260112|12:20:32.222959|S|21|3.585|0|21
C|PEW|20260112|12:20:32.223019|S|79|3.585|0|79
C|PEW|20260112|15:57:17.545193|S|200|3.74|0|200
C|PEW|20260112|15:59:45.107953|S|51|3.73|0|51
C|PEW|20260112|15:59:49.787305|S|17|3.74|0|17
C|PEW|20260112|15:59:49.787320|S|17|3.74|0|17
C|PEW|20260112|15:59:49.787344|S|33|3.74|0|33
C|PEY|20260112|09:49:18.810798|S|75|21.16|0|75
C|PFBC|20260112|09:34:36.370656|S|1|97|0|1
C|PFBC|20260112|09:34:54.660570|S|1|97|0|1
C|PFBC|20260112|09:35:06.832654|S|4|96.9|0|4
C|PFBC|20260112|09:35:06.832719|S|4|96.9|0|4
C|PFBC|20260112|09:35:06.832783|S|4|96.9|0|4
C|PFBC|20260112|09:35:06.832842|S|4|96.9|0|4
C|PFBC|20260112|09:35:12.176837|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.176902|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.176969|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177036|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177109|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177182|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177247|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177310|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177558|S|4|96.2|0|4
C|PFBC|20260112|09:35:12.177617|S|4|96.2|0|4
C|PFBC|20260112|09:35:19.316174|S|4|96.8|0|4
C|PFBC|20260112|09:35:19.316238|S|4|96.8|0|4
C|PFBC|20260112|09:35:19.316297|S|4|96.8|0|4
C|PFBC|20260112|09:35:19.316354|S|4|96.8|0|4
C|PFBC|20260112|09:35:19.316412|S|4|96.8|0|4
C|PFBC|20260112|09:35:19.316472|S|4|96.8|0|4
C|PFBC|20260112|11:00:15.360534|S|1|96.55|0|1
C|PFBC|20260112|11:00:55.964255|S|1|96.45|0|1
C|PFBC|20260112|11:01:21.460061|S|15|96.4|0|15
C|PFBC|20260112|11:01:29.459195|S|15|96.4|0|15
C|PFBC|20260112|11:01:33.356169|S|15|96.39|0|15
C|PFBC|20260112|11:01:55.211653|S|5|96.54|0|5
C|PFBC|20260112|11:01:59.960292|S|5|96.49|0|5
C|PFBC|20260112|11:01:59.963755|S|5|96.49|0|5
C|PFBC|20260112|11:02:01.025938|S|5|96.49|0|5
C|PFBC|20260112|11:02:05.610493|S|5|96.46|0|5
C|PFBC|20260112|11:04:00.997172|S|5|96.32|0|5
C|PFBC|20260112|11:08:18.509691|S|5|96.37|0|5
C|PFBC|20260112|12:23:16.258215|S|1|97.1|0|1
C|PFE|20260112|09:33:28.951126|S|115|25.405|0|115
C|PFE|20260112|09:33:29.030793|S|1430|25.41|0|1430
C|PFE|20260112|09:35:15.397200|S|2000|25.335|0|2000
C|PFE|20260112|09:35:22.654176|S|2200|25.335|0|2200
C|PFE|20260112|09:48:16.002447|S|13|25.54|0|13
C|PFE|20260112|09:48:34.328545|S|44|25.53|0|44
C|PFE|20260112|09:48:38.692539|S|15|25.51|0|15
C|PFE|20260112|09:48:46.453630|S|38|25.515|0|38
C|PFE|20260112|09:50:20.590827|S|39|25.55|0|39
C|PFE|20260112|09:50:38.881107|S|15|25.575|0|15
C|PFE|20260112|09:50:39.642907|S|100|25.57|0|100
C|PFE|20260112|09:51:02.124826|S|100|25.6|0|100
C|PFE|20260112|09:51:03.247882|S|40|25.6|0|40
C|PFE|20260112|09:51:22.005475|S|1|25.62|0|1
C|PFE|20260112|09:51:54.162193|S|29|25.61|0|29
C|PFE|20260112|09:52:18.319797|S|16|25.62|0|16
C|PFE|20260112|09:53:00.812579|S|100|25.62|0|100
C|PFE|20260112|09:53:18.774514|S|100|25.62|0|100
C|PFE|20260112|09:53:19.307644|S|100|25.62|0|100
C|PFE|20260112|09:53:19.622392|S|1|25.62|0|1
C|PFE|20260112|09:53:36.708877|S|82|25.63|0|82
C|PFE|20260112|09:54:04.416447|S|100|25.64|0|100
C|PFE|20260112|09:54:06.067426|S|100|25.64|0|100
C|PFE|20260112|09:54:07.127538|S|100|25.64|0|100
C|PFE|20260112|09:54:38.324265|S|87|25.63|0|87
C|PFE|20260112|09:55:05.757097|S|100|25.63|0|100
C|PFE|20260112|09:55:25.053134|S|3|25.63|0|3
C|PFE|20260112|09:55:29.356447|S|100|25.64|0|100
C|PFE|20260112|09:55:42.066741|S|85|25.65|0|85
C|PFE|20260112|09:55:52.007654|S|100|25.65|0|100
C|PFE|20260112|09:55:54.884521|E|1|25.66|0|1
C|PFE|20260112|09:56:01.441689|S|78|25.63|0|78
C|PFE|20260112|09:56:04.472500|S|100|25.62|0|100
C|PFE|20260112|09:56:24.287268|S|40|25.62|0|40
C|PFE|20260112|09:56:52.283598|S|98|25.59|0|98
C|PFE|20260112|09:57:09.118950|S|100|25.6|0|100
C|PFE|20260112|09:57:12.232922|S|100|25.6|0|100
C|PFE|20260112|09:57:12.268097|S|100|25.6|0|100
C|PFE|20260112|09:57:12.305822|S|97|25.605|0|97
C|PFE|20260112|09:57:12.342290|S|97|25.605|0|97
C|PFE|20260112|09:57:12.350871|S|97|25.605|0|97
C|PFE|20260112|09:57:12.353721|S|97|25.605|0|97
C|PFE|20260112|09:57:25.074058|S|66|25.625|0|66
C|PFE|20260112|09:58:17.267216|S|13|25.67|0|13
C|PFE|20260112|09:58:52.363900|S|78|25.68|0|78
C|PFE|20260112|10:01:08.694276|S|11|25.68|0|11
C|PFE|20260112|10:01:38.837460|S|63|25.69|0|63
C|PFE|20260112|10:01:42.134802|S|100|25.69|0|100
C|PFE|20260112|10:02:30.026457|S|26|25.67|0|26
C|PFE|20260112|10:02:32.086285|S|1|25.675|0|1
C|PFE|20260112|10:03:21.641469|S|13|25.67|0|13
C|PFE|20260112|10:03:45.720336|S|200|25.7|0|200
C|PFE|20260112|10:04:48.426031|S|86|25.72|0|86
C|PFE|20260112|10:05:23.315890|S|100|25.76|0|100
C|PFE|20260112|10:06:09.220627|S|100|25.71|0|100
C|PFE|20260112|10:06:10.305423|S|100|25.71|0|100
C|PFE|20260112|10:06:12.229656|S|1|25.71|0|1
C|PFE|20260112|10:06:48.582239|S|29|25.68|0|29
C|PFE|20260112|10:08:12.231293|S|16|25.64|0|16
C|PFE|20260112|10:08:15.044855|S|6|25.635|0|6
C|PFE|20260112|10:08:18.677620|S|40|25.64|0|40
C|PFE|20260112|10:08:20.723421|S|100|25.65|0|100
C|PFE|20260112|10:08:25.725245|S|24|25.65|0|24
C|PFE|20260112|10:08:30.635001|S|6|25.63|0|6
C|PFE|20260112|10:08:45.793811|S|59|25.63|0|59
C|PFE|20260112|10:09:23.903472|S|1|25.615|0|1
C|PFE|20260112|10:09:40.401272|S|1|25.6|0|1
C|PFE|20260112|10:09:40.933430|S|115|25.6|0|115
C|PFE|20260112|10:09:40.933430|S|100|25.6|0|100
C|PFE|20260112|10:09:40.933430|S|100|25.6|0|100
C|PFE|20260112|10:09:49.871476|S|9|25.58|0|9
C|PFE|20260112|10:10:04.209441|S|100|25.585|0|100
C|PFE|20260112|10:10:42.451537|S|100|25.57|0|100
C|PFE|20260112|10:12:05.198061|S|100|25.55|0|100
C|PFE|20260112|10:13:22.055912|S|49|25.54|0|49
C|PFE|20260112|10:14:29.085983|S|8|25.5|0|8
C|PFE|20260112|10:14:30.209763|S|217|25.51|0|217
C|PFE|20260112|10:15:47.002961|S|2|25.53|0|2
C|PFE|20260112|10:16:03.668816|S|100|25.54|0|100
C|PFE|20260112|10:16:39.959636|S|100|25.56|0|100
C|PFE|20260112|10:16:57.741937|S|100|25.55|0|100
C|PFE|20260112|10:16:57.743007|S|32|25.56|0|32
C|PFE|20260112|10:17:02.117442|S|2|25.56|0|2
C|PFE|20260112|10:17:11.748421|S|100|25.56|0|100
C|PFE|20260112|10:18:50.154728|S|5|25.55|0|5
C|PFE|20260112|10:18:55.567587|S|31|25.55|0|31
C|PFE|20260112|10:18:59.158228|S|3|25.55|0|3
C|PFE|20260112|10:19:46.140515|S|62|25.54|0|62
C|PFE|20260112|10:20:24.836176|S|100|25.55|0|100
C|PFE|20260112|10:20:25.893098|S|48|25.55|0|48
C|PFE|20260112|10:20:29.324703|S|30|25.55|0|30
C|PFE|20260112|10:21:00.025556|S|100|25.55|0|100
C|PFE|20260112|10:21:00.025556|S|100|25.55|0|100
C|PFE|20260112|10:21:00.036262|S|100|25.55|0|100
C|PFE|20260112|10:23:15.507938|S|7|25.49|0|7
C|PFE|20260112|10:23:43.068999|S|17|25.5|0|17
C|PFE|20260112|10:25:18.600928|S|99|25.4|0|99
C|PFE|20260112|10:27:18.495285|S|6|25.34|0|6
C|PFE|20260112|10:27:34.947014|S|99|25.35|0|99
C|PFE|20260112|10:28:59.192624|S|29|25.39|0|29
C|PFE|20260112|10:29:36.304537|S|100|25.43|0|100
C|PFE|20260112|10:29:43.682744|S|1|25.42|0|1
C|PFE|20260112|10:30:26.036928|S|4|25.44|0|4
C|PFE|20260112|10:30:31.002623|S|5|25.45|0|5
C|PFE|20260112|10:30:52.004503|S|2|25.45|0|2
C|PFE|20260112|10:32:25.270943|S|1|25.45|0|1
C|PFE|20260112|10:32:25.270944|S|1|25.45|0|1
C|PFE|20260112|10:32:25.270944|S|1|25.45|0|1
C|PFE|20260112|10:32:29.886528|S|56|25.45|0|56
C|PFE|20260112|10:33:41.254982|S|12|25.47|0|12
C|PFE|20260112|10:34:01.533590|S|100|25.47|0|100
C|PFE|20260112|10:34:33.774219|S|2|25.455|0|2
C|PFE|20260112|10:34:35.990131|S|100|25.45|0|100
C|PFE|20260112|10:34:43.855735|S|453|25.445|0|453
C|PFE|20260112|10:34:55.152750|S|181|25.46|0|181
C|PFE|20260112|10:35:23.736892|S|2|25.43|0|2
C|PFE|20260112|10:36:18.827687|S|100|25.43|0|100
C|PFE|20260112|10:37:02.814605|S|100|25.45|0|100
C|PFE|20260112|10:38:51.765109|S|56|25.46|0|56
C|PFE|20260112|10:39:22.273861|S|67|25.45|0|67
C|PFE|20260112|10:39:22.273862|S|33|25.45|0|33
C|PFE|20260112|10:39:23.997588|S|150|25.45|0|150
C|PFE|20260112|10:39:37.813926|S|100|25.455|0|100
C|PFE|20260112|10:39:47.769659|S|100|25.455|0|100
C|PFE|20260112|10:40:02.479904|S|106|25.47|0|106
C|PFE|20260112|10:40:14.748097|S|200|25.48|0|200
C|PFE|20260112|10:41:48.315079|S|59|25.49|0|59
C|PFE|20260112|10:44:33.161142|S|185|25.54|0|185
C|PFE|20260112|10:44:47.553845|S|55|25.53|0|55
C|PFE|20260112|10:46:13.613289|S|100|25.55|0|100
C|PFE|20260112|10:46:20.871170|S|6|25.54|0|6
C|PFE|20260112|10:46:26.511267|S|100|25.54|0|100
C|PFE|20260112|10:46:55.069125|S|709|25.535|0|709
C|PFE|20260112|10:47:05.610767|S|1|25.535|0|1
C|PFE|20260112|10:48:23.038047|S|200|25.53|0|200
C|PFE|20260112|10:49:29.777599|S|6|25.51|0|6
C|PFE|20260112|10:49:29.777599|S|16|25.51|0|16
C|PFE|20260112|10:50:41.372700|S|47|25.51|0|47
C|PFE|20260112|10:50:54.596212|S|3|25.52|0|3
C|PFE|20260112|10:51:26.002894|S|8|25.52|0|8
C|PFE|20260112|10:53:13.811810|S|20|25.51|0|20
C|PFE|20260112|10:53:36.377726|S|37|25.51|0|37
C|PFE|20260112|10:53:59.314791|S|20|25.51|0|20
C|PFE|20260112|10:54:07.287817|S|20|25.5|0|20
C|PFE|20260112|10:55:44.201792|S|170|25.51|0|170
C|PFE|20260112|10:55:58.606280|S|20|25.495|0|20
C|PFE|20260112|10:55:58.606318|S|1|25.495|0|1
C|PFE|20260112|10:56:40.236146|S|31|25.495|0|31
C|PFE|20260112|10:56:56.105545|S|5|25.495|0|5
C|PFE|20260112|10:58:37.378477|S|100|25.47|0|100
C|PFE|20260112|10:59:15.021967|S|200|25.48|0|200
C|PFE|20260112|10:59:51.909298|S|20|25.475|0|20
C|PFE|20260112|10:59:51.928579|S|100|25.47|0|100
C|PFE|20260112|11:00:54.598946|S|100|25.46|0|100
C|PFE|20260112|11:01:15.047241|S|100|25.45|0|100
C|PFE|20260112|11:01:15.083200|S|100|25.45|0|100
C|PFE|20260112|11:01:16.502354|S|300|25.45|0|300
C|PFE|20260112|11:02:04.899599|S|100|25.44|0|100
C|PFE|20260112|11:02:14.475064|S|100|25.46|0|100
C|PFE|20260112|11:02:14.665299|S|100|25.46|0|100
C|PFE|20260112|11:04:29.898308|S|9|25.45|0|9
C|PFE|20260112|11:04:30.656362|S|91|25.45|0|91
C|PFE|20260112|11:04:40.247562|S|11|25.45|0|11
C|PFE|20260112|11:04:49.736844|S|5|25.45|0|5
C|PFE|20260112|11:04:50.005515|S|133|25.46|0|133
C|PFE|20260112|11:04:50.005515|S|100|25.46|0|100
C|PFE|20260112|11:04:52.446548|S|24|25.45|0|24
C|PFE|20260112|11:05:00.400112|S|200|25.46|0|200
C|PFE|20260112|11:05:03.803582|S|100|25.45|0|100
C|PFE|20260112|11:05:26.185543|S|100|25.46|0|100
C|PFE|20260112|11:05:30.629336|S|100|25.45|0|100
C|PFE|20260112|11:05:44.702337|S|32|25.455|0|32
C|PFE|20260112|11:05:56.161209|S|100|25.45|0|100
C|PFE|20260112|11:05:56.161894|S|100|25.45|0|100
C|PFE|20260112|11:06:04.681027|S|70|25.46|0|70
C|PFE|20260112|11:06:04.681028|S|31|25.46|0|31
C|PFE|20260112|11:06:14.095361|S|69|25.46|0|69
C|PFE|20260112|11:07:28.424526|S|100|25.47|0|100
C|PFE|20260112|11:07:55.692866|S|92|25.47|0|92
C|PFE|20260112|11:08:20.781103|S|39|25.46|0|39
C|PFE|20260112|11:09:56.613417|S|76|25.45|0|76
C|PFE|20260112|11:11:05.665918|S|100|25.45|0|100
C|PFE|20260112|11:11:58.219990|S|200|25.45|0|200
C|PFE|20260112|11:12:18.725173|S|100|25.45|0|100
C|PFE|20260112|11:12:49.414667|S|57|25.45|0|57
C|PFE|20260112|11:13:21.136647|S|200|25.44|0|200
C|PFE|20260112|11:13:26.281522|S|100|25.44|0|100
C|PFE|20260112|11:13:58.209631|S|300|25.44|0|300
C|PFE|20260112|11:14:16.313813|S|100|25.43|0|100
C|PFE|20260112|11:14:42.032526|S|100|25.44|0|100
C|PFE|20260112|11:14:52.993423|S|64|25.43|0|64
C|PFE|20260112|11:16:15.771663|S|100|25.43|0|100
C|PFE|20260112|11:16:17.328011|S|100|25.43|0|100
C|PFE|20260112|11:16:41.304712|S|6|25.45|0|6
C|PFE|20260112|11:16:59.725325|S|40|25.45|0|40
C|PFE|20260112|11:18:34.858373|S|200|25.46|0|200
C|PFE|20260112|11:18:35.880532|S|22|25.47|0|22
C|PFE|20260112|11:19:38.758363|S|59|25.43|0|59
C|PFE|20260112|11:20:00.819521|S|129|25.44|0|129
C|PFE|20260112|11:21:03.627825|S|48|25.425|0|48
C|PFE|20260112|11:21:55.401380|S|1109|25.425|0|1109
C|PFE|20260112|11:21:55.401868|S|321|25.425|0|321
C|PFE|20260112|11:25:20.590797|S|1|25.4|0|1
C|PFE|20260112|11:29:44.580241|S|13|25.405|0|13
C|PFE|20260112|11:29:45.487571|S|1|25.4|0|1
C|PFE|20260112|11:29:48.536078|S|9|25.405|0|9
C|PFE|20260112|11:32:22.728143|S|105|25.39|0|105
C|PFE|20260112|11:33:05.457531|S|500|25.39|0|500
C|PFE|20260112|11:34:29.851982|S|1109|25.365|0|1109
C|PFE|20260112|11:34:29.852059|S|331|25.365|0|331
C|PFE|20260112|11:35:03.270273|S|57|25.38|0|57
C|PFE|20260112|11:35:03.270273|S|100|25.38|0|100
C|PFE|20260112|11:35:45.762267|S|30|25.39|0|30
C|PFE|20260112|11:37:22.594147|S|100|25.4|0|100
C|PFE|20260112|11:38:03.039254|S|5|25.42|0|5
C|PFE|20260112|11:38:36.059528|S|13|25.41|0|13
C|PFE|20260112|11:39:54.573685|S|55|25.415|0|55
C|PFE|20260112|11:40:33.057749|S|200|25.42|0|200
C|PFE|20260112|11:40:33.061527|S|200|25.42|0|200
C|PFE|20260112|11:40:41.753204|S|35|25.41|0|35
C|PFE|20260112|11:40:42.918771|S|1109|25.405|0|1109
C|PFE|20260112|11:41:24.142763|S|42|25.4|0|42
C|PFE|20260112|11:42:18.616531|S|6|25.39|0|6
C|PFE|20260112|11:47:19.489098|S|39|25.41|0|39
C|PFE|20260112|11:47:33.226257|S|2|25.43|0|2
C|PFE|20260112|11:49:07.542440|S|200|25.42|0|200
C|PFE|20260112|11:50:40.477996|S|11|25.42|0|11
C|PFE|20260112|11:51:45.616441|S|42|25.41|0|42
C|PFE|20260112|11:51:45.616441|S|2|25.41|0|2
C|PFE|20260112|11:54:22.269505|S|48|25.41|0|48
C|PFE|20260112|11:55:48.353535|S|6|25.41|0|6
C|PFE|20260112|11:58:23.232353|S|16|25.41|0|16
C|PFE|20260112|11:58:45.349232|S|16|25.41|0|16
C|PFE|20260112|12:00:18.706055|S|1|25.405|0|1
C|PFE|20260112|12:00:20.585508|S|1|25.405|0|1
C|PFE|20260112|12:00:21.587359|S|1|25.405|0|1
C|PFE|20260112|12:02:35.670120|S|5|25.405|0|5
C|PFE|20260112|12:02:37.805043|S|10|25.405|0|10
C|PFE|20260112|12:02:55.902525|S|40|25.41|0|40
C|PFE|20260112|12:03:22.230089|S|1|25.415|0|1
C|PFE|20260112|12:06:07.462344|S|15|25.39|0|15
C|PFE|20260112|12:06:17.619097|S|10|25.39|0|10
C|PFE|20260112|12:06:27.571673|S|2|25.39|0|2
C|PFE|20260112|12:08:17.972643|S|46|25.365|0|46
C|PFE|20260112|12:08:30.914215|S|62|25.36|0|62
C|PFE|20260112|12:08:30.914236|S|38|25.36|0|38
C|PFE|20260112|12:08:38.668365|S|42|25.365|0|42
C|PFE|20260112|12:09:21.355576|S|100|25.36|0|100
C|PFE|20260112|12:09:35.850546|S|2|25.36|0|2
C|PFE|20260112|12:11:04.241853|S|22|25.38|0|22
C|PFE|20260112|12:11:11.697203|S|32|25.37|0|32
C|PFE|20260112|12:11:57.157925|S|11|25.375|0|11
C|PFE|20260112|12:12:02.942032|S|100|25.38|0|100
C|PFE|20260112|12:12:03.019961|S|100|25.38|0|100
C|PFE|20260112|12:12:03.175877|S|100|25.38|0|100
C|PFE|20260112|12:12:03.262419|S|46|25.38|0|46
C|PFE|20260112|12:12:54.005245|S|225|25.37|0|225
C|PFE|20260112|12:13:09.198351|S|46|25.37|0|46
C|PFE|20260112|12:13:24.067711|S|22|25.37|0|22
C|PFE|20260112|12:13:38.393734|S|100|25.37|0|100
C|PFE|20260112|12:13:48.934626|S|87|25.37|0|87
C|PFE|20260112|12:14:02.818566|S|200|25.375|0|200
C|PFE|20260112|12:14:11.698790|S|75|25.375|0|75
C|PFE|20260112|12:17:01.405923|S|100|25.38|0|100
C|PFE|20260112|12:17:14.003215|S|6|25.38|0|6
C|PFE|20260112|12:17:46.280355|S|3|25.37|0|3
C|PFE|20260112|12:17:46.280355|S|97|25.37|0|97
C|PFE|20260112|12:17:46.402659|S|3|25.37|0|3
C|PFE|20260112|12:19:21.847043|S|6|25.39|0|6
C|PFE|20260112|12:19:21.847065|S|16|25.39|0|16
C|PFE|20260112|12:19:55.144664|S|15|25.385|0|15
C|PFE|20260112|12:19:56.986677|S|100|25.385|0|100
C|PFE|20260112|12:19:56.989302|S|100|25.385|0|100
C|PFE|20260112|12:19:56.990016|S|100|25.385|0|100
C|PFE|20260112|12:20:17.747831|S|1|25.385|0|1
C|PFE|20260112|12:20:20.620276|S|1|25.385|0|1
C|PFE|20260112|12:20:55.395321|S|20|25.39|0|20
C|PFE|20260112|12:21:02.735659|S|1|25.38|0|1
C|PFE|20260112|12:21:03.834646|S|85|25.38|0|85
C|PFE|20260112|12:21:13.213360|S|86|25.39|0|86
C|PFE|20260112|12:21:20.003682|S|5|25.4|0|5
C|PFE|20260112|12:21:26.483268|S|67|25.39|0|67
C|PFE|20260112|12:22:12.166823|S|152|25.39|0|152
C|PFE|20260112|12:22:12.166823|S|23|25.39|0|23
C|PFE|20260112|12:22:26.394350|S|200|25.39|0|200
C|PFE|20260112|12:22:26.394454|S|1|25.39|0|1
C|PFE|20260112|12:23:05.779740|S|198|25.39|0|198
C|PFE|20260112|12:23:39.597018|S|100|25.39|0|100
C|PFE|20260112|12:24:55.784564|S|100|25.395|0|100
C|PFE|20260112|12:28:11.902550|S|100|25.4|0|100
C|PFE|20260112|12:29:11.003438|S|6|25.42|0|6
C|PFE|20260112|12:30:05.592556|S|1|25.435|0|1
C|PFE|20260112|12:30:14.606274|S|1|25.435|0|1
C|PFE|20260112|12:30:16.668631|S|1|25.435|0|1
C|PFE|20260112|12:30:19.665843|S|1|25.435|0|1
C|PFE|20260112|12:30:21.847554|S|1|25.435|0|1
C|PFE|20260112|12:30:22.696437|S|1|25.435|0|1
C|PFE|20260112|12:30:24.910238|S|1|25.435|0|1
C|PFE|20260112|12:30:26.022837|S|4|25.435|0|4
C|PFE|20260112|12:31:14.772102|S|51|25.405|0|51
C|PFE|20260112|12:31:20.780671|S|100|25.405|0|100
C|PFE|20260112|12:31:46.299767|S|67|25.4|0|67
C|PFE|20260112|12:31:46.299767|S|33|25.4|0|33
C|PFE|20260112|12:31:56.834889|S|1|25.4|0|1
C|PFE|20260112|12:32:03.211767|S|80|25.4|0|80
C|PFE|20260112|12:32:25.742633|S|51|25.395|0|51
C|PFE|20260112|12:33:21.097778|S|208|25.4|0|208
C|PFE|20260112|12:35:22.522272|S|9|25.41|0|9
C|PFE|20260112|12:37:16.327146|S|136|25.4|0|136
C|PFE|20260112|12:37:29.536361|S|100|25.4|0|100
C|PFE|20260112|12:39:26.819108|S|67|25.4|0|67
C|PFE|20260112|12:39:56.972753|S|80|25.41|0|80
C|PFE|20260112|12:40:43.726110|S|79|25.39|0|79
C|PFE|20260112|12:40:45.123539|S|5|25.39|0|5
C|PFE|20260112|12:40:50.252184|S|68|25.39|0|68
C|PFE|20260112|12:40:59.883547|S|187|25.39|0|187
C|PFE|20260112|12:41:14.336970|S|6|25.4|0|6
C|PFE|20260112|12:41:14.336971|S|6|25.4|0|6
C|PFE|20260112|12:41:32.667854|S|6|25.41|0|6
C|PFE|20260112|12:42:04.035874|S|98|25.4|0|98
C|PFE|20260112|12:42:52.453394|S|11|25.39|0|11
C|PFE|20260112|12:43:47.575714|S|56|25.395|0|56
C|PFE|20260112|12:44:34.497192|S|56|25.395|0|56
C|PFE|20260112|12:44:50.009651|S|63|25.405|0|63
C|PFE|20260112|12:46:23.845602|S|119|25.39|0|119
C|PFE|20260112|12:46:30.083296|S|2|25.38|0|2
C|PFE|20260112|12:46:30.083296|S|20|25.38|0|20
C|PFE|20260112|12:49:54.258510|S|87|25.4|0|87
C|PFE|20260112|12:50:47.764853|S|100|25.4|0|100
C|PFE|20260112|12:51:54.487681|S|7|25.4|0|7
C|PFE|20260112|12:53:23.869879|S|12|25.415|0|12
C|PFE|20260112|12:54:02.854417|S|1000|25.41|0|1000
C|PFE|20260112|12:54:06.721482|S|800|25.41|0|800
C|PFE|20260112|12:54:06.721552|S|1260|25.41|0|1260
C|PFE|20260112|12:55:54.986226|S|54|25.39|0|54
C|PFE|20260112|12:55:54.989503|S|1109|25.375|0|1109
C|PFE|20260112|12:55:54.989659|S|431|25.375|0|431
C|PFE|20260112|12:56:33.597806|S|42|25.36|0|42
C|PFE|20260112|12:56:33.597806|S|500|25.36|0|500
C|PFE|20260112|12:56:47.971502|S|11|25.32|0|11
C|PFE|20260112|12:56:48.142077|S|1|25.3|0|1
C|PFE|20260112|12:56:48.142078|S|1|25.3|0|1
C|PFE|20260112|12:56:48.142078|S|1|25.3|0|1
C|PFE|20260112|12:56:48.146349|S|100|25.29|0|100
C|PFE|20260112|12:56:48.150950|S|97|25.29|0|97
C|PFE|20260112|12:56:48.152498|S|196|25.285|0|196
C|PFE|20260112|12:56:48.152553|S|1344|25.285|0|1344
C|PFE|20260112|12:56:50.472430|S|10|25.27|0|10
C|PFE|20260112|12:56:51.793824|S|400|25.275|0|400
C|PFE|20260112|12:56:51.794578|S|300|25.275|0|300
C|PFE|20260112|12:57:02.887919|S|100|25.275|0|100
C|PFE|20260112|12:57:02.887931|S|50|25.275|0|50
C|PFE|20260112|12:57:10.727206|S|6|25.3|0|6
C|PFE|20260112|12:57:13.105334|S|6|25.31|0|6
C|PFE|20260112|12:57:14.331360|S|200|25.32|0|200
C|PFE|20260112|12:57:14.339382|S|100|25.32|0|100
C|PFE|20260112|12:57:29.329137|S|1109|25.285|0|1109
C|PFE|20260112|12:57:29.329205|S|431|25.285|0|431
C|PFE|20260112|12:57:34.341852|S|100|25.28|0|100
C|PFE|20260112|12:57:40.098955|S|86|25.32|0|86
C|PFE|20260112|12:57:58.003336|S|5|25.33|0|5
C|PFE|20260112|12:58:12.004001|S|6|25.33|0|6
C|PFE|20260112|12:58:33.004749|S|7|25.35|0|7
C|PFE|20260112|12:59:11.490760|S|2500|25.275|0|2500
C|PFE|20260112|12:59:11.490947|S|400|25.275|0|400
C|PFE|20260112|12:59:11.490948|S|471|25.275|0|471
C|PFE|20260112|12:59:11.490984|S|238|25.275|0|238
C|PFE|20260112|12:59:11.491060|S|624|25.28|0|624
C|PFE|20260112|12:59:15.045821|S|1109|25.245|0|1109
C|PFE|20260112|12:59:15.045894|S|1109|25.245|0|1109
C|PFE|20260112|12:59:15.069072|S|1|25.24|0|1
C|PFE|20260112|12:59:15.168904|S|200|25.245|0|200
C|PFE|20260112|12:59:15.186797|S|100|25.245|0|100
C|PFE|20260112|12:59:15.186810|S|1440|25.245|0|1440
C|PFE|20260112|12:59:16.658853|S|200|25.205|0|200
C|PFE|20260112|12:59:16.659339|S|2500|25.205|0|2500
C|PFE|20260112|12:59:18.159077|S|528|25.25|0|528
C|PFE|20260112|12:59:18.159077|S|200|25.25|0|200
C|PFE|20260112|12:59:41.733801|S|100|25.27|0|100
C|PFE|20260112|12:59:41.745406|S|13|25.27|0|13
C|PFE|20260112|12:59:45.767102|S|200|25.27|0|200
C|PFE|20260112|12:59:59.003277|S|17|25.28|0|17
C|PFE|20260112|13:00:28.230324|S|146|25.22|0|146
C|PFE|20260112|13:00:48.780692|S|200|25.17|0|200
C|PFE|20260112|13:00:49.305316|S|200|25.155|0|200
C|PFE|20260112|13:00:49.565387|S|100|25.14|0|100
C|PFE|20260112|13:00:49.671085|S|200|25.135|0|200
C|PFE|20260112|13:00:49.671093|S|200|25.135|0|200
C|PFE|20260112|13:01:06.457612|S|36|25.22|0|36
C|PFE|20260112|13:01:06.457636|S|1504|25.22|0|1504
C|PFE|20260112|13:01:12.724557|S|100|25.195|0|100
C|PFE|20260112|13:03:23.632770|S|100|25.23|0|100
C|PFE|20260112|13:03:23.671948|S|100|25.16|0|100
C|PFE|20260112|13:03:23.671957|S|2990|25.16|0|2990
C|PFE|20260112|13:03:23.672203|S|100|25.155|0|100
C|PFE|20260112|13:03:24.543001|S|100|25.145|0|100
C|PFE|20260112|13:03:24.543022|S|1440|25.145|0|1440
C|PFE|20260112|13:03:26.072409|S|100|25.13|0|100
C|PFE|20260112|13:03:26.072427|S|2990|25.13|0|2990
C|PFE|20260112|13:03:26.115336|S|100|25.1|0|100
C|PFE|20260112|13:03:26.115346|S|2990|25.1|0|2990
C|PFE|20260112|13:03:26.137590|S|100|25.105|0|100
C|PFE|20260112|13:03:26.137602|S|1450|25.105|0|1450
C|PFE|20260112|13:03:26.256359|S|75|25.095|0|75
C|PFE|20260112|13:03:26.256367|S|25|25.095|0|25
C|PFE|20260112|13:03:26.256383|S|25|25.095|0|25
C|PFE|20260112|13:03:26.256450|S|75|25.095|0|75
C|PFE|20260112|13:03:26.256461|S|8|25.095|0|8
C|PFE|20260112|13:03:26.256462|S|25|25.095|0|25
C|PFE|20260112|13:03:26.256473|S|3|25.095|0|3
C|PFE|20260112|13:03:26.256474|S|1|25.095|0|1
C|PFE|20260112|13:03:30.357208|S|100|25.1|0|100
C|PFE|20260112|13:03:35.075735|S|100|25.13|0|100
C|PFE|20260112|13:03:37.919809|S|100|25.15|0|100
C|PFE|20260112|13:03:38.669967|S|100|25.16|0|100
C|PFE|20260112|13:03:43.001141|S|100|25.16|0|100
C|PFE|20260112|13:03:43.197390|S|100|25.16|0|100
C|PFE|20260112|13:03:46.901454|S|100|25.17|0|100
C|PFE|20260112|13:04:14.672269|S|100|25.19|0|100
C|PFE|20260112|13:04:18.534371|S|100|25.21|0|100
C|PFE|20260112|13:04:19.586970|S|100|25.2|0|100
C|PFE|20260112|13:04:32.354165|S|146|25.2|0|146
C|PFE|20260112|13:04:42.791620|S|100|25.21|0|100
C|PFE|20260112|13:04:43.238680|S|100|25.22|0|100
C|PFE|20260112|13:04:44.075700|S|40|25.22|0|40
C|PFE|20260112|13:04:44.075701|S|40|25.22|0|40
C|PFE|20260112|13:04:44.903993|S|100|25.23|0|100
C|PFE|20260112|13:04:52.328022|S|100|25.24|0|100
C|PFE|20260112|13:05:00.979380|S|100|25.24|0|100
C|PFE|20260112|13:05:24.171385|S|100|25.225|0|100
C|PFE|20260112|13:05:24.221098|S|100|25.215|0|100
C|PFE|20260112|13:05:24.469589|S|100|25.215|0|100
C|PFE|20260112|13:05:30.626202|S|100|25.23|0|100
C|PFE|20260112|13:05:31.163132|S|100|25.23|0|100
C|PFE|20260112|13:05:33.004012|S|4|25.23|0|4
C|PFE|20260112|13:05:37.616164|S|59|25.25|0|59
C|PFE|20260112|13:05:40.097932|S|25|25.24|0|25
C|PFE|20260112|13:06:15.273298|S|45|25.24|0|45
C|PFE|20260112|13:06:24.015000|S|100|25.24|0|100
C|PFE|20260112|13:06:25.764867|S|100|25.24|0|100
C|PFE|20260112|13:06:27.115372|S|19|25.24|0|19
C|PFE|20260112|13:06:27.720488|S|100|25.26|0|100
C|PFE|20260112|13:06:46.538104|S|49|25.25|0|49
C|PFE|20260112|13:06:53.936213|S|100|25.24|0|100
C|PFE|20260112|13:06:53.936213|S|100|25.24|0|100
C|PFE|20260112|13:06:58.234061|S|9|25.22|0|9
C|PFE|20260112|13:07:12.785684|S|10|25.23|0|10
C|PFE|20260112|13:08:42.157177|S|181|25.21|0|181
C|PFE|20260112|13:09:53.301070|S|2|25.24|0|2
C|PFE|20260112|13:10:46.598279|S|200|25.19|0|200
C|PFE|20260112|13:10:49.439677|S|4|25.19|0|4
C|PFE|20260112|13:10:56.175603|S|1550|25.195|0|1550
C|PFE|20260112|13:11:12.004635|S|97|25.16|0|97
C|PFE|20260112|13:11:22.088645|S|200|25.16|0|200
C|PFE|20260112|13:11:27.142273|S|78|25.15|0|78
C|PFE|20260112|13:11:29.599215|S|100|25.14|0|100
C|PFE|20260112|13:13:19.442393|S|191|25.225|0|191
C|PFE|20260112|13:13:25.272790|S|11|25.21|0|11
C|PFE|20260112|13:13:27.969782|S|1109|25.215|0|1109
C|PFE|20260112|13:14:15.178761|S|10|25.215|0|10
C|PFE|20260112|13:14:46.546284|S|39|25.23|0|39
C|PFE|20260112|13:15:55.804470|S|200|25.26|0|200
C|PFE|20260112|13:15:55.804470|S|100|25.26|0|100
C|PFE|20260112|13:21:52.441365|S|1109|25.225|0|1109
C|PFE|20260112|13:25:53.002906|S|5|25.27|0|5
C|PFE|20260112|13:30:22.240095|S|35|25.26|0|35
C|PFE|20260112|13:30:51.370007|S|100|25.27|0|100
C|PFE|20260112|13:31:11.105187|S|100|25.27|0|100
C|PFE|20260112|13:33:18.002918|S|5|25.29|0|5
C|PFE|20260112|13:33:22.943514|S|19|25.28|0|19
C|PFE|20260112|13:33:29.004717|S|1|25.29|0|1
C|PFE|20260112|13:33:32.727498|S|8|25.29|0|8
C|PFE|20260112|13:33:40.004830|S|2|25.29|0|2
C|PFE|20260112|13:33:51.004851|S|2|25.29|0|2
C|PFE|20260112|13:34:00.794855|S|4|25.29|0|4
C|PFE|20260112|13:34:40.548916|S|35|25.28|0|35
C|PFE|20260112|13:35:38.117866|S|4|25.275|0|4
C|PFE|20260112|13:37:24.919522|S|35|25.25|0|35
C|PFE|20260112|13:38:58.560931|S|7|25.27|0|7
C|PFE|20260112|13:38:58.560932|S|58|25.27|0|58
C|PFE|20260112|13:39:21.254301|S|2|25.275|0|2
C|PFE|20260112|13:41:18.089666|S|8|25.28|0|8
C|PFE|20260112|13:43:02.010934|S|4|25.27|0|4
C|PFE|20260112|13:44:17.922664|S|100|25.26|0|100
C|PFE|20260112|13:44:57.859266|S|20|25.26|0|20
C|PFE|20260112|13:47:17.935682|S|6|25.27|0|6
C|PFE|20260112|13:47:39.359648|S|110|25.28|0|110
C|PFE|20260112|13:48:24.578832|S|100|25.28|0|100
C|PFE|20260112|13:49:12.128662|S|64|25.28|0|64
C|PFE|20260112|13:50:10.806457|S|1|25.275|0|1
C|PFE|20260112|13:50:12.733510|S|1|25.275|0|1
C|PFE|20260112|13:50:15.886789|S|1|25.275|0|1
C|PFE|20260112|13:50:18.117431|S|1|25.275|0|1
C|PFE|20260112|13:50:20.004314|S|1|25.275|0|1
C|PFE|20260112|13:50:20.694260|S|1|25.275|0|1
C|PFE|20260112|13:50:24.688484|S|1|25.275|0|1
C|PFE|20260112|13:52:09.596226|S|70|25.28|0|70
C|PFE|20260112|13:55:43.365803|S|3|25.31|0|3
C|PFE|20260112|13:56:24.479773|S|661|25.305|0|661
C|PFE|20260112|13:56:24.481533|S|949|25.305|0|949
C|PFE|20260112|13:57:23.410779|S|4|25.27|0|4
C|PFE|20260112|13:58:42.189191|S|3|25.22|0|3
C|PFE|20260112|13:59:34.410292|S|30|25.21|0|30
C|PFE|20260112|13:59:47.856570|S|1|25.22|0|1
C|PFE|20260112|14:02:29.344290|S|5|25.235|0|5
C|PFE|20260112|14:03:13.825027|S|199|25.24|0|199
C|PFE|20260112|14:03:13.825027|S|1|25.24|0|1
C|PFE|20260112|14:03:13.831753|S|832|25.245|0|832
C|PFE|20260112|14:05:17.499277|S|1|25.28|0|1
C|PFE|20260112|14:05:21.003384|S|5|25.28|0|5
C|PFE|20260112|14:05:25.883224|S|37|25.28|0|37
C|PFE|20260112|14:05:47.894875|S|57|25.28|0|57
C|PFE|20260112|14:05:59.376782|S|1|25.27|0|1
C|PFE|20260112|14:07:15.136199|S|60|25.26|0|60
C|PFE|20260112|14:07:39.292669|S|18|25.26|0|18
C|PFE|20260112|14:07:51.546920|S|1|25.26|0|1
C|PFE|20260112|14:07:51.546921|S|62|25.26|0|62
C|PFE|20260112|14:08:01.637128|S|59|25.26|0|59
C|PFE|20260112|14:08:18.426408|S|1|25.27|0|1
C|PFE|20260112|14:09:02.024162|S|18|25.26|0|18
C|PFE|20260112|14:09:31.808232|S|100|25.27|0|100
C|PFE|20260112|14:09:40.883481|S|1|25.28|0|1
C|PFE|20260112|14:09:47.260640|S|4|25.27|0|4
C|PFE|20260112|14:10:01.871530|S|1|25.28|0|1
C|PFE|20260112|14:10:08.341603|S|2|25.28|0|2
C|PFE|20260112|14:10:13.248242|S|1|25.28|0|1
C|PFE|20260112|14:10:18.849390|S|21|25.28|0|21
C|PFE|20260112|14:10:26.373333|S|14|25.28|0|14
C|PFE|20260112|14:10:33.054770|S|100|25.28|0|100
C|PFE|20260112|14:10:43.006345|S|58|25.28|0|58
C|PFE|20260112|14:12:31.927225|S|100|25.28|0|100
C|PFE|20260112|14:12:31.927225|S|200|25.28|0|200
C|PFE|20260112|14:14:02.336378|E|1|25.28|0|1
C|PFE|20260112|14:14:52.458670|S|10|25.285|0|10
C|PFE|20260112|14:15:07.340791|S|36|25.28|0|36
C|PFE|20260112|14:15:40.396887|S|200|25.28|0|200
C|PFE|20260112|14:15:58.562729|S|3|25.28|0|3
C|PFE|20260112|14:16:15.955066|S|1|25.28|0|1
C|PFE|20260112|14:16:16.560409|S|96|25.28|0|96
C|PFE|20260112|14:16:30.175658|S|100|25.28|0|100
C|PFE|20260112|14:16:38.672770|S|18|25.28|0|18
C|PFE|20260112|14:16:43.334123|S|49|25.28|0|49
C|PFE|20260112|14:16:43.334123|S|18|25.28|0|18
C|PFE|20260112|14:17:24.538695|S|27|25.285|0|27
C|PFE|20260112|14:17:46.353120|S|17|25.29|0|17
C|PFE|20260112|14:17:54.207973|S|29|25.295|0|29
C|PFE|20260112|14:18:05.698871|S|1|25.3|0|1
C|PFE|20260112|14:21:11.586685|S|100|25.285|0|100
C|PFE|20260112|14:23:04.566668|S|1109|25.295|0|1109
C|PFE|20260112|14:23:04.566747|S|531|25.295|0|531
C|PFE|20260112|14:23:54.825922|S|28|25.3|0|28
C|PFE|20260112|14:24:13.932578|S|1|25.3|0|1
C|PFE|20260112|14:24:18.242306|S|16|25.29|0|16
C|PFE|20260112|14:24:52.592668|S|100|25.285|0|100
C|PFE|20260112|14:24:52.602060|S|21|25.29|0|21
C|PFE|20260112|14:24:52.602060|S|79|25.29|0|79
C|PFE|20260112|14:28:21.537014|S|7|25.26|0|7
C|PFE|20260112|14:28:28.639239|S|93|25.26|0|93
C|PFE|20260112|14:30:00.890028|S|200|25.26|0|200
C|PFE|20260112|14:30:00.916112|S|200|25.26|0|200
C|PFE|20260112|14:30:00.934865|S|200|25.26|0|200
C|PFE|20260112|14:30:00.935109|S|200|25.26|0|200
C|PFE|20260112|14:30:04.303185|S|1392|25.265|0|1392
C|PFE|20260112|14:33:48.357521|S|100|25.275|0|100
C|PFE|20260112|14:34:25.026620|S|40|25.275|0|40
C|PFE|20260112|14:36:38.548283|S|40|25.24|0|40
C|PFE|20260112|14:37:21.479870|S|100|25.24|0|100
C|PFE|20260112|14:37:57.728204|S|2|25.25|0|2
C|PFE|20260112|14:38:28.008572|S|34|25.24|0|34
C|PFE|20260112|14:39:11.652405|S|56|25.25|0|56
C|PFE|20260112|14:39:11.879927|S|9|25.25|0|9
C|PFE|20260112|14:41:40.531381|S|58|25.27|0|58
C|PFE|20260112|14:43:17.101138|S|100|25.27|0|100
C|PFE|20260112|14:43:40.518608|S|300|25.27|0|300
C|PFE|20260112|14:43:40.518608|S|100|25.28|0|100
C|PFE|20260112|14:43:40.518609|S|100|25.29|0|100
C|PFE|20260112|14:43:40.518609|S|100|25.3|0|100
C|PFE|20260112|14:43:40.518610|S|100|25.31|0|100
C|PFE|20260112|14:43:40.532911|S|200|25.345|0|200
C|PFE|20260112|14:43:40.684650|S|300|25.35|0|300
C|PFE|20260112|14:43:44.972993|S|100|25.305|0|100
C|PFE|20260112|14:43:50.299633|S|25|25.305|0|25
C|PFE|20260112|14:43:52.833409|S|100|25.305|0|100
C|PFE|20260112|14:44:50.001374|S|158|25.29|0|158
C|PFE|20260112|14:47:45.594056|S|100|25.29|0|100
C|PFE|20260112|14:48:03.059578|S|158|25.31|0|158
C|PFE|20260112|14:48:28.902126|S|200|25.3|0|200
C|PFE|20260112|14:49:03.851337|S|7|25.31|0|7
C|PFE|20260112|14:49:15.298356|S|1|25.31|0|1
C|PFE|20260112|14:49:22.915316|S|1|25.31|0|1
C|PFE|20260112|14:49:24.039520|S|100|25.31|0|100
C|PFE|20260112|14:49:41.140283|S|1109|25.285|0|1109
C|PFE|20260112|14:49:41.140366|S|561|25.285|0|561
C|PFE|20260112|14:50:10.283212|S|1|25.29|0|1
C|PFE|20260112|14:50:18.118181|S|1|25.29|0|1
C|PFE|20260112|14:50:21.228607|S|9|25.29|0|9
C|PFE|20260112|14:50:25.617138|S|1|25.29|0|1
C|PFE|20260112|14:50:56.754170|S|8|25.28|0|8
C|PFE|20260112|14:51:07.302884|S|1|25.28|0|1
C|PFE|20260112|14:51:08.302232|S|1|25.28|0|1
C|PFE|20260112|14:51:09.303023|S|5|25.28|0|5
C|PFE|20260112|14:52:52.895987|S|5|25.265|0|5
C|PFE|20260112|14:52:52.896073|S|2|25.265|0|2
C|PFE|20260112|14:52:52.896134|S|1|25.265|0|1
C|PFE|20260112|14:52:52.896194|S|1|25.265|0|1
C|PFE|20260112|14:55:40.350041|S|23|25.27|0|23
C|PFE|20260112|14:57:52.809796|S|248|25.28|0|248
C|PFE|20260112|15:00:11.310217|S|100|25.28|0|100
C|PFE|20260112|15:00:12.953981|S|18|25.27|0|18
C|PFE|20260112|15:00:13.336497|S|18|25.27|0|18
C|PFE|20260112|15:00:16.630773|S|200|25.275|0|200
C|PFE|20260112|15:00:22.700997|S|100|25.275|0|100
C|PFE|20260112|15:00:24.657357|S|335|25.275|0|335
C|PFE|20260112|15:00:26.634801|S|100|25.275|0|100
C|PFE|20260112|15:00:27.271812|S|34|25.265|0|34
C|PFE|20260112|15:01:24.511702|S|1880|25.27|0|1880
C|PFE|20260112|15:01:44.461553|S|13|25.26|0|13
C|PFE|20260112|15:02:52.712828|S|2|25.25|0|2
C|PFE|20260112|15:04:39.675625|S|1|25.26|0|1
C|PFE|20260112|15:05:54.183410|S|12|25.27|0|12
C|PFE|20260112|15:06:20.459064|S|1|25.27|0|1
C|PFE|20260112|15:06:31.732994|S|1|25.27|0|1
C|PFE|20260112|15:07:10.942574|S|18|25.26|0|18
C|PFE|20260112|15:07:16.226425|S|1|25.26|0|1
C|PFE|20260112|15:07:16.226426|S|1|25.26|0|1
C|PFE|20260112|15:08:44.444653|S|1|25.26|0|1
C|PFE|20260112|15:08:44.539781|S|6|25.24|0|6
C|PFE|20260112|15:08:44.539781|S|18|25.24|0|18
C|PFE|20260112|15:08:44.541302|S|50|25.245|0|50
C|PFE|20260112|15:09:16.953115|S|95|25.24|0|95
C|PFE|20260112|15:09:18.326283|S|100|25.24|0|100
C|PFE|20260112|15:09:58.070157|S|100|25.24|0|100
C|PFE|20260112|15:09:59.386968|S|152|25.24|0|152
C|PFE|20260112|15:10:18.941859|S|4|25.24|0|4
C|PFE|20260112|15:10:45.490425|S|1|25.245|0|1
C|PFE|20260112|15:10:51.345800|S|1|25.245|0|1
C|PFE|20260112|15:11:03.882050|S|100|25.24|0|100
C|PFE|20260112|15:11:50.583905|S|1|25.245|0|1
C|PFE|20260112|15:11:57.865613|S|1|25.245|0|1
C|PFE|20260112|15:13:16.642549|S|56|25.23|0|56
C|PFE|20260112|15:13:22.168564|S|112|25.23|0|112
C|PFE|20260112|15:15:45.054531|S|51|25.22|0|51
C|PFE|20260112|15:16:10.072732|S|13|25.24|0|13
C|PFE|20260112|15:17:14.454003|S|100|25.23|0|100
C|PFE|20260112|15:18:20.751616|S|1|25.24|0|1
C|PFE|20260112|15:18:20.751617|S|13|25.24|0|13
C|PFE|20260112|15:18:49.710256|S|100|25.23|0|100
C|PFE|20260112|15:18:49.710256|S|11|25.23|0|11
C|PFE|20260112|15:20:14.680456|S|100|25.235|0|100
C|PFE|20260112|15:20:16.164464|S|100|25.23|0|100
C|PFE|20260112|15:20:16.164465|S|100|25.23|0|100
C|PFE|20260112|15:20:27.070612|S|95|25.225|0|95
C|PFE|20260112|15:22:23.583855|S|100|25.22|0|100
C|PFE|20260112|15:23:28.703096|S|22|25.23|0|22
C|PFE|20260112|15:23:37.049188|S|1734|25.225|0|1734
C|PFE|20260112|15:23:37.049255|S|386|25.225|0|386
C|PFE|20260112|15:23:37.118698|S|6|25.21|0|6
C|PFE|20260112|15:24:04.660660|S|94|25.21|0|94
C|PFE|20260112|15:24:36.304621|S|1|25.21|0|1
C|PFE|20260112|15:24:42.078748|S|100|25.2|0|100
C|PFE|20260112|15:25:09.029836|S|69|25.19|0|69
C|PFE|20260112|15:26:42.548767|S|1|25.185|0|1
C|PFE|20260112|15:27:11.529199|S|7|25.18|0|7
C|PFE|20260112|15:27:12.970797|S|100|25.18|0|100
C|PFE|20260112|15:27:21.583705|S|200|25.175|0|200
C|PFE|20260112|15:27:44.298395|S|100|25.18|0|100
C|PFE|20260112|15:28:09.745880|S|70|25.19|0|70
C|PFE|20260112|15:28:27.530145|S|16|25.19|0|16
C|PFE|20260112|15:28:27.530158|S|5|25.19|0|5
C|PFE|20260112|15:28:27.530168|S|79|25.19|0|79
C|PFE|20260112|15:28:27.530168|S|5|25.19|0|5
C|PFE|20260112|15:28:27.530177|S|2|25.19|0|2
C|PFE|20260112|15:28:27.530218|S|72|25.19|0|72
C|PFE|20260112|15:29:10.739337|S|68|25.19|0|68
C|PFE|20260112|15:29:10.739337|S|32|25.19|0|32
C|PFE|20260112|15:29:42.675800|S|100|25.17|0|100
C|PFE|20260112|15:29:51.631126|S|27|25.175|0|27
C|PFE|20260112|15:29:52.286624|S|1|25.175|0|1
C|PFE|20260112|15:29:52.997131|S|65|25.175|0|65
C|PFE|20260112|15:29:53.375669|S|2|25.175|0|2
C|PFE|20260112|15:30:34.476353|S|86|25.17|0|86
C|PFE|20260112|15:33:03.775028|S|5|25.17|0|5
C|PFE|20260112|15:33:03.775059|S|2|25.17|0|2
C|PFE|20260112|15:33:03.775066|S|1|25.17|0|1
C|PFE|20260112|15:33:04.697847|S|92|25.17|0|92
C|PFE|20260112|15:33:05.777970|S|99|25.17|0|99
C|PFE|20260112|15:33:09.803054|S|100|25.17|0|100
C|PFE|20260112|15:33:23.324819|S|94|25.17|0|94
C|PFE|20260112|15:34:45.183464|S|200|25.18|0|200
C|PFE|20260112|15:34:45.183464|S|100|25.18|0|100
C|PFE|20260112|15:34:45.183464|S|10|25.18|0|10
C|PFE|20260112|15:35:08.409728|S|12|25.19|0|12
C|PFE|20260112|15:35:08.409728|S|88|25.19|0|88
C|PFE|20260112|15:35:37.315084|S|100|25.19|0|100
C|PFE|20260112|15:35:37.322967|S|100|25.19|0|100
C|PFE|20260112|15:35:37.385827|S|197|25.19|0|197
C|PFE|20260112|15:35:39.572447|S|100|25.19|0|100
C|PFE|20260112|15:36:43.442345|S|100|25.18|0|100
C|PFE|20260112|15:36:43.442345|S|13|25.18|0|13
C|PFE|20260112|15:36:48.796732|S|4|25.17|0|4
C|PFE|20260112|15:37:26.786950|S|96|25.18|0|96
C|PFE|20260112|15:37:52.783449|S|1|25.185|0|1
C|PFE|20260112|15:37:53.358238|S|100|25.18|0|100
C|PFE|20260112|15:38:25.977411|S|100|25.17|0|100
C|PFE|20260112|15:38:25.977411|S|100|25.17|0|100
C|PFE|20260112|15:39:10.328463|S|100|25.175|0|100
C|PFE|20260112|15:43:07.884662|S|17|25.19|0|17
C|PFE|20260112|15:43:07.884662|S|74|25.19|0|74
C|PFE|20260112|15:43:57.175330|S|3|25.2|0|3
C|PFE|20260112|15:44:04.794925|S|100|25.19|0|100
C|PFE|20260112|15:44:31.949675|S|200|25.185|0|200
C|PFE|20260112|15:46:13.518494|S|100|25.21|0|100
C|PFE|20260112|15:46:15.024690|S|46|25.21|0|46
C|PFE|20260112|15:46:15.024789|S|154|25.21|0|154
C|PFE|20260112|15:46:52.996648|S|29|25.2|0|29
C|PFE|20260112|15:46:52.996648|S|23|25.2|0|23
C|PFE|20260112|15:46:54.236089|S|100|25.21|0|100
C|PFE|20260112|15:47:14.225074|S|200|25.21|0|200
C|PFE|20260112|15:48:40.672205|S|4|25.205|0|4
C|PFE|20260112|15:48:55.372741|S|84|25.205|0|84
C|PFE|20260112|15:49:10.086712|S|300|25.2|0|300
C|PFE|20260112|15:49:10.086712|S|300|25.2|0|300
C|PFE|20260112|15:49:18.451944|S|16|25.19|0|16
C|PFE|20260112|15:49:18.451944|S|10|25.19|0|10
C|PFE|20260112|15:51:08.846452|S|100|25.23|0|100
C|PFE|20260112|15:51:10.658393|S|100|25.23|0|100
C|PFE|20260112|15:51:10.658394|S|400|25.23|0|400
C|PFE|20260112|15:51:12.494255|S|100|25.23|0|100
C|PFE|20260112|15:51:15.010396|S|100|25.23|0|100
C|PFE|20260112|15:51:21.607469|S|100|25.24|0|100
C|PFE|20260112|15:51:35.226489|S|100|25.245|0|100
C|PFE|20260112|15:51:40.547653|S|600|25.25|0|600
C|PFE|20260112|15:52:05.689146|S|700|25.26|0|700
C|PFE|20260112|15:54:08.620549|S|2|25.285|0|2
C|PFE|20260112|15:54:17.069956|S|2500|25.29|0|2500
C|PFE|20260112|15:54:17.070080|S|190|25.29|0|190
C|PFE|20260112|15:54:23.491947|S|343|25.295|0|343
C|PFE|20260112|15:54:40.294249|S|20|25.28|0|20
C|PFE|20260112|15:54:40.294249|S|800|25.28|0|800
C|PFE|20260112|15:55:36.556063|S|100|25.29|0|100
C|PFE|20260112|15:55:36.556063|S|41|25.29|0|41
C|PFE|20260112|15:55:36.556064|S|100|25.29|0|100
C|PFE|20260112|15:55:36.556064|S|100|25.29|0|100
C|PFE|20260112|15:55:36.556064|S|100|25.29|0|100
C|PFE|20260112|15:55:53.989833|S|31|25.3|0|31
C|PFE|20260112|15:55:53.989833|S|12|25.3|0|12
C|PFE|20260112|15:56:00.462284|S|100|25.3|0|100
C|PFE|20260112|15:56:49.373931|S|5|25.27|0|5
C|PFE|20260112|15:56:51.863710|S|100|25.275|0|100
C|PFE|20260112|15:56:57.070690|S|23|25.27|0|23
C|PFE|20260112|15:57:13.025473|S|200|25.27|0|200
C|PFE|20260112|15:57:15.654744|S|11|25.27|0|11
C|PFE|20260112|15:57:16.945738|S|27|25.27|0|27
C|PFE|20260112|15:57:19.212014|S|200|25.28|0|200
C|PFE|20260112|15:57:19.212014|S|100|25.28|0|100
C|PFE|20260112|15:57:19.212014|S|100|25.28|0|100
C|PFE|20260112|15:57:19.213023|S|58|25.28|0|58
C|PFE|20260112|15:57:21.175078|S|13|25.28|0|13
C|PFE|20260112|15:57:21.175091|S|4|25.28|0|4
C|PFE|20260112|15:57:21.175092|S|2|25.28|0|2
C|PFE|20260112|15:57:21.175439|S|223|25.28|0|223
C|PFE|20260112|15:57:24.284681|S|73|25.28|0|73
C|PFE|20260112|15:57:24.284701|S|927|25.28|0|927
C|PFE|20260112|15:57:26.288928|S|100|25.28|0|100
C|PFE|20260112|15:57:37.430726|S|500|25.275|0|500
C|PFE|20260112|15:57:40.084752|S|100|25.28|0|100
C|PFE|20260112|15:57:40.623353|S|75|25.28|0|75
C|PFE|20260112|15:57:51.009941|S|1|25.28|0|1
C|PFE|20260112|15:57:51.410734|S|99|25.28|0|99
C|PFE|20260112|15:57:53.562164|S|100|25.28|0|100
C|PFE|20260112|15:57:59.482780|S|7|25.275|0|7
C|PFE|20260112|15:58:04.130949|S|601|25.29|0|601
C|PFE|20260112|15:58:04.132093|S|586|25.285|0|586
C|PFE|20260112|15:58:06.438361|S|10|25.3|0|10
C|PFE|20260112|15:58:30.849510|S|1300|25.285|0|1300
C|PFE|20260112|15:58:30.849606|S|1300|25.285|0|1300
C|PFE|20260112|15:58:30.856660|S|1|25.28|0|1
C|PFE|20260112|15:58:37.406630|S|100|25.28|0|100
C|PFE|20260112|15:58:53.365954|S|400|25.28|0|400
C|PFE|20260112|15:58:57.216759|S|100|25.275|0|100
C|PFE|20260112|15:58:58.152882|S|87|25.275|0|87
C|PFE|20260112|15:59:00.024925|S|43|25.27|0|43
C|PFE|20260112|15:59:00.024926|S|100|25.27|0|100
C|PFE|20260112|15:59:00.024926|S|30|25.27|0|30
C|PFE|20260112|15:59:00.024926|S|100|25.27|0|100
C|PFE|20260112|15:59:00.024926|S|100|25.27|0|100
C|PFE|20260112|15:59:00.024928|S|38|25.27|0|38
C|PFE|20260112|15:59:00.024928|S|100|25.27|0|100
C|PFE|20260112|15:59:00.024928|S|100|25.27|0|100
C|PFE|20260112|15:59:00.368433|S|1|25.27|0|1
C|PFE|20260112|15:59:00.786036|S|64|25.27|0|64
C|PFE|20260112|15:59:00.931886|S|100|25.27|0|100
C|PFE|20260112|15:59:02.028405|S|100|25.27|0|100
C|PFE|20260112|15:59:18.025656|S|100|25.27|0|100
C|PFE|20260112|15:59:22.931811|S|100|25.27|0|100
C|PFE|20260112|15:59:24.149038|S|99|25.27|0|99
C|PFE|20260112|15:59:34.783241|S|169|25.275|0|169
C|PFE|20260112|15:59:40.677396|S|100|25.275|0|100
C|PFE|20260112|15:59:44.526937|S|100|25.275|0|100
C|PFE|20260112|15:59:47.912945|S|13|25.28|0|13
C|PFE|20260112|15:59:48.224921|S|54|25.27|0|54
C|PFE|20260112|15:59:48.351259|S|100|25.28|0|100
C|PFE|20260112|15:59:48.503312|S|100|25.28|0|100
C|PFE|20260112|15:59:48.910532|S|35|25.27|0|35
C|PFE|20260112|15:59:48.927039|S|960|25.27|0|960
C|PFE|20260112|15:59:48.927040|S|100|25.27|0|100
C|PFE|20260112|15:59:48.927040|S|544|25.27|0|544
C|PFE|20260112|15:59:48.927040|S|100|25.27|0|100
C|PFE|20260112|15:59:48.928649|S|9|25.275|0|9
C|PFE|20260112|15:59:49.081866|S|31|25.275|0|31
C|PFE|20260112|15:59:49.129571|S|1|25.275|0|1
C|PFE|20260112|15:59:49.278803|S|35|25.275|0|35
C|PFE|20260112|15:59:49.592738|S|31|25.275|0|31
C|PFE|20260112|15:59:49.665177|S|50|25.275|0|50
C|PFE|20260112|15:59:49.786100|S|187|25.265|0|187
C|PFE|20260112|15:59:49.786100|S|113|25.265|0|113
C|PFE|20260112|15:59:49.838047|S|100|25.265|0|100
C|PFE|20260112|15:59:49.893167|S|100|25.265|0|100
C|PFE|20260112|15:59:49.906941|S|200|25.26|0|200
C|PFE|20260112|15:59:49.906941|S|98|25.265|0|98
C|PFE|20260112|15:59:49.906942|S|202|25.26|0|202
C|PFE|20260112|15:59:49.906942|S|1500|25.26|0|1500
C|PFE|20260112|15:59:50.023859|S|81|25.26|0|81
C|PFE|20260112|15:59:50.312844|S|86|25.275|0|86
C|PFE|20260112|15:59:50.387607|S|61|25.275|0|61
C|PFE|20260112|15:59:50.793435|S|100|25.275|0|100
C|PFE|20260112|15:59:50.793436|S|75|25.28|0|75
C|PFE|20260112|15:59:50.992618|S|7|25.275|0|7
C|PFE|20260112|15:59:52.179689|S|110|25.275|0|110
C|PFE|20260112|15:59:52.663464|S|8|25.275|0|8
C|PFE|20260112|15:59:52.989535|S|3|25.27|0|3
C|PFE|20260112|15:59:54.605840|S|8|25.275|0|8
C|PFE|20260112|15:59:55.213906|S|2|25.28|0|2
C|PFE|20260112|15:59:55.229747|S|177|25.28|0|177
C|PFE|20260112|15:59:55.709155|S|75|25.28|0|75
C|PFE|20260112|15:59:56.034547|S|26|25.275|0|26
C|PFE|20260112|15:59:56.040982|S|7|25.28|0|7
C|PFE|20260112|15:59:56.040982|S|46|25.28|0|46
C|PFE|20260112|15:59:56.048897|S|400|25.28|0|400
C|PFE|20260112|15:59:56.053831|S|5|25.28|0|5
C|PFE|20260112|15:59:56.103467|S|36|25.28|0|36
C|PFE|20260112|15:59:56.201385|S|200|25.28|0|200
C|PFE|20260112|15:59:56.304010|S|16|25.28|0|16
C|PFE|20260112|15:59:56.323859|S|74|25.28|0|74
C|PFE|20260112|15:59:56.513860|S|50|25.28|0|50
C|PFE|20260112|15:59:56.829119|S|84|25.28|0|84
C|PFE|20260112|15:59:58.146322|S|67|25.28|0|67
C|PFE|20260112|15:59:58.180167|S|45|25.28|0|45
C|PFE|20260112|15:59:58.182066|S|75|25.28|0|75
C|PFE|20260112|15:59:58.204515|S|199|25.27|0|199
C|PFE|20260112|15:59:59.782365|S|4|25.28|0|4
C|PFEB|20260112|12:17:53.661808|S|100|40.96|0|100
C|PFEB|20260112|12:17:53.662861|S|10|40.96|0|10
C|PFEB|20260112|12:17:53.662862|S|65|40.96|0|65
C|PFF|20260112|09:41:04.384109|S|60|31.5|0|60
C|PFF|20260112|09:43:15.261488|S|100|31.51|0|100
C|PFF|20260112|09:47:13.038661|S|100|31.5|0|100
C|PFF|20260112|09:50:31.259989|S|74|31.5|0|74
C|PFF|20260112|09:52:04.988002|S|37|31.5|0|37
C|PFF|20260112|09:53:25.359664|S|100|31.5|0|100
C|PFF|20260112|09:53:25.359907|S|100|31.5|0|100
C|PFF|20260112|09:53:29.537549|S|100|31.5|0|100
C|PFF|20260112|09:53:47.997872|S|74|31.5|0|74
C|PFF|20260112|09:53:55.868389|S|100|31.5|0|100
C|PFF|20260112|09:57:05.628167|S|100|31.5|0|100
C|PFF|20260112|09:57:28.071177|S|100|31.5|0|100
C|PFF|20260112|09:57:28.154071|S|100|31.5|0|100
C|PFF|20260112|09:58:01.021486|S|23|31.5|0|23
C|PFF|20260112|10:13:35.258942|S|100|31.5|0|100
C|PFF|20260112|10:15:00.232939|S|100|31.5|0|100
C|PFF|20260112|10:16:32.443478|S|100|31.5|0|100
C|PFF|20260112|10:18:47.719356|S|100|31.5|0|100
C|PFF|20260112|10:18:53.907726|S|100|31.5|0|100
C|PFF|20260112|10:20:06.125658|S|291|31.505|0|291
C|PFF|20260112|10:34:23.942787|S|5|31.53|0|5
C|PFF|20260112|10:47:45.695774|S|2000|31.57|0|2000
C|PFF|20260112|11:07:52.140305|S|100|31.56|0|100
C|PFF|20260112|11:07:52.140899|S|100|31.56|0|100
C|PFF|20260112|11:39:05.725909|S|100|31.57|0|100
C|PFF|20260112|12:03:45.478231|S|100|31.585|0|100
C|PFF|20260112|12:06:11.129383|S|100|31.595|0|100
C|PFF|20260112|12:12:37.220594|S|100|31.595|0|100
C|PFF|20260112|12:19:27.350470|S|100|31.59|0|100
C|PFF|20260112|12:46:13.301960|S|100|31.575|0|100
C|PFF|20260112|13:19:29.069534|S|100|31.59|0|100
C|PFF|20260112|13:19:46.315844|S|100|31.59|0|100
C|PFF|20260112|13:22:37.334872|S|90|31.58|0|90
C|PFF|20260112|13:22:37.336773|S|10|31.58|0|10
C|PFF|20260112|13:22:37.336773|S|10|31.58|0|10
C|PFF|20260112|13:28:26.493426|S|100|31.58|0|100
C|PFF|20260112|13:28:27.773286|S|100|31.58|0|100
C|PFF|20260112|13:28:28.841575|S|17|31.58|0|17
C|PFF|20260112|14:03:27.497567|S|2|31.58|0|2
C|PFF|20260112|14:38:36.364921|S|100|31.59|0|100
C|PFF|20260112|14:44:28.468958|S|100|31.59|0|100
C|PFF|20260112|14:44:28.468959|S|71|31.59|0|71
C|PFF|20260112|14:50:01.668445|S|7|31.6|0|7
C|PFF|20260112|14:57:45.139907|S|100|31.6|0|100
C|PFF|20260112|15:00:19.117432|S|100|31.6|0|100
C|PFF|20260112|15:00:35.037650|S|100|31.6|0|100
C|PFF|20260112|15:24:02.654482|S|200|31.6|0|200
C|PFF|20260112|15:28:21.499248|S|100|31.605|0|100
C|PFF|20260112|15:45:29.824743|S|53|31.6|0|53
C|PFF|20260112|15:53:24.942747|S|64|31.61|0|64
C|PFF|20260112|15:59:53.590288|S|52|31.605|0|52
C|PFF|20260112|15:59:53.590288|S|18|31.605|0|18
C|PFF|20260112|15:59:53.590289|S|100|31.605|0|100
C|PFF|20260112|15:59:53.590289|S|24|31.605|0|24
C|PFF|20260112|15:59:53.598363|S|300|31.6|0|300
C|PFFA|20260112|09:34:19.701938|S|100|21.8|0|100
C|PFFA|20260112|09:35:10.720869|S|100|21.79|0|100
C|PFFA|20260112|09:50:25.179241|S|100|21.79|0|100
C|PFFA|20260112|09:58:02.675119|S|100|21.79|0|100
C|PFFA|20260112|09:58:02.675119|S|248|21.795|0|248
C|PFFA|20260112|10:16:12.444240|S|103|21.805|0|103
C|PFFA|20260112|10:23:43.751291|S|100|21.8|0|100
C|PFFA|20260112|10:23:49.075757|S|100|21.8|0|100
C|PFFA|20260112|10:38:00.147755|S|1|21.82|0|1
C|PFFA|20260112|10:44:31.117905|S|100|21.83|0|100
C|PFFA|20260112|10:54:46.972899|S|100|21.83|0|100
C|PFFA|20260112|10:55:29.090033|S|100|21.82|0|100
C|PFFA|20260112|11:00:09.772058|S|100|21.82|0|100
C|PFFA|20260112|11:00:10.070759|S|100|21.82|0|100
C|PFFA|20260112|11:00:10.576007|S|100|21.82|0|100
C|PFFA|20260112|11:52:45.017877|S|100|21.83|0|100
C|PFFA|20260112|11:53:04.377050|S|100|21.83|0|100
C|PFFA|20260112|11:53:56.101783|S|100|21.83|0|100
C|PFFA|20260112|11:56:59.723413|S|100|21.84|0|100
C|PFFA|20260112|12:15:50.046585|S|103|21.835|0|103
C|PFFA|20260112|12:27:39.381946|S|100|21.85|0|100
C|PFFA|20260112|12:32:34.583314|S|100|21.84|0|100
C|PFFA|20260112|12:48:45.236260|S|100|21.84|0|100
C|PFFA|20260112|12:48:50.811233|S|100|21.84|0|100
C|PFFA|20260112|12:54:06.081300|S|100|21.85|0|100
C|PFFA|20260112|13:20:13.329179|S|100|21.86|0|100
C|PFFA|20260112|13:24:09.101288|S|100|21.85|0|100
C|PFFA|20260112|13:24:09.121225|S|100|21.85|0|100
C|PFFA|20260112|13:26:03.963388|S|100|21.85|0|100
C|PFFA|20260112|13:28:24.019501|S|100|21.85|0|100
C|PFFA|20260112|13:58:43.838883|S|129|21.87|0|129
C|PFFA|20260112|13:58:43.838883|S|100|21.87|0|100
C|PFFA|20260112|13:58:45.831273|S|129|21.865|0|129
C|PFFA|20260112|13:58:45.831274|S|129|21.86|0|129
C|PFFA|20260112|13:58:45.831274|S|100|21.86|0|100
C|PFFA|20260112|14:10:03.741293|S|100|21.86|0|100
C|PFFA|20260112|14:10:03.741293|S|100|21.86|0|100
C|PFFA|20260112|14:17:06.512471|S|100|21.86|0|100
C|PFFA|20260112|14:17:06.859465|S|100|21.86|0|100
C|PFFA|20260112|14:17:07.659981|S|66|21.86|0|66
C|PFFA|20260112|14:17:35.891303|S|100|21.86|0|100
C|PFFA|20260112|14:19:08.322048|S|100|21.86|0|100
C|PFFA|20260112|14:35:34.551220|S|100|21.87|0|100
C|PFFA|20260112|15:05:07.478462|S|100|21.87|0|100
C|PFFA|20260112|15:10:35.589311|S|100|21.87|0|100
C|PFFA|20260112|15:45:07.775761|S|200|21.87|0|200
C|PFFA|20260112|15:45:07.775761|S|77|21.87|0|77
C|PFFA|20260112|15:46:26.875438|S|100|21.88|0|100
C|PFFA|20260112|15:48:26.563297|S|100|21.88|0|100
C|PFFA|20260112|15:50:40.650263|S|191|21.875|0|191
C|PFFA|20260112|15:50:40.650263|S|100|21.87|0|100
C|PFFA|20260112|15:50:40.650263|S|191|21.87|0|191
C|PFFA|20260112|15:51:29.301420|S|100|21.87|0|100
C|PFFA|20260112|15:51:29.301420|S|191|21.875|0|191
C|PFFA|20260112|15:51:29.301421|S|191|21.87|0|191
C|PFFD|20260112|09:37:46.357462|S|18|19.33|0|18
C|PFFD|20260112|09:38:04.612530|S|10|19.33|0|10
C|PFFD|20260112|09:38:28.799172|S|10|19.33|0|10
C|PFFD|20260112|09:43:59.858768|S|10|19.33|0|10
C|PFFD|20260112|09:50:01.831797|S|20|19.33|0|20
C|PFFD|20260112|10:02:30.789826|S|10|19.33|0|10
C|PFFD|20260112|10:02:30.789826|S|20|19.33|0|20
C|PFFD|20260112|10:02:30.789826|S|10|19.33|0|10
C|PFFD|20260112|10:19:42.017724|S|94|19.31|0|94
C|PFFD|20260112|10:30:38.749981|S|68|19.31|0|68
C|PFFD|20260112|11:53:42.092569|S|1|19.37|0|1
C|PFFD|20260112|11:54:01.202398|S|1|19.37|0|1
C|PFFD|20260112|11:54:01.202476|S|8|19.37|0|8
C|PFFD|20260112|11:58:24.617442|S|10|19.36|0|10
C|PFFD|20260112|11:58:54.754559|S|10|19.36|0|10
C|PFFD|20260112|12:20:38.128211|S|57|19.37|0|57
C|PFFD|20260112|12:20:38.128212|S|10|19.37|0|10
C|PFFD|20260112|12:26:22.765360|S|10|19.37|0|10
C|PFFD|20260112|12:26:38.231524|S|10|19.37|0|10
C|PFFD|20260112|12:26:52.231506|S|10|19.37|0|10
C|PFFD|20260112|12:27:37.384476|S|10|19.37|0|10
C|PFFD|20260112|12:27:47.558472|S|10|19.37|0|10
C|PFFD|20260112|13:58:27.839657|S|20|19.375|0|20
C|PFFD|20260112|14:50:52.789457|S|20|19.38|0|20
C|PFFD|20260112|14:51:02.029509|S|10|19.38|0|10
C|PFFD|20260112|14:51:17.347530|S|10|19.38|0|10
C|PFFD|20260112|14:51:56.447778|S|10|19.38|0|10
C|PFFD|20260112|14:52:43.231524|S|20|19.38|0|20
C|PFFD|20260112|15:07:25.581264|S|56|19.39|0|56
C|PFFD|20260112|15:21:23.193446|S|10|19.38|0|10
C|PFFD|20260112|15:21:34.753374|S|30|19.38|0|30
C|PFFD|20260112|15:55:44.067234|S|30|19.38|0|30
C|PFFD|20260112|15:56:00.068943|S|13|19.38|0|13
C|PFFD|20260112|15:56:22.066093|S|9|19.38|0|9
C|PFFD|20260112|15:57:44.068135|S|20|19.38|0|20
C|PFFD|20260112|15:58:01.058165|S|20|19.38|0|20
C|PFFD|20260112|15:59:59.080921|S|100|19.375|0|100
C|PFFD|20260112|15:59:59.080921|S|66|19.375|0|66
C|PFFD|20260112|15:59:59.084003|S|393|19.375|0|393
C|PFFD|20260112|15:59:59.084003|S|7|19.375|0|7
C|PFFD|20260112|15:59:59.085711|S|184|19.375|0|184
C|PFFD|20260112|15:59:59.089766|S|100|19.37|0|100
C|PFFD|20260112|15:59:59.091424|S|100|19.37|0|100
C|PFFD|20260112|15:59:59.093238|S|189|19.37|0|189
C|PFFD|20260112|15:59:59.094328|S|100|19.37|0|100
C|PFFD|20260112|15:59:59.095298|S|88|19.37|0|88
C|PFG|20260112|09:55:31.935603|S|100|90.15|0|100
C|PFG|20260112|09:55:34.114472|S|50|90.15|0|50
C|PFG|20260112|09:59:58.438103|S|22|90.33|0|22
C|PFG|20260112|10:13:26.035148|S|100|90.1|0|100
C|PFG|20260112|10:33:10.662456|S|3|90.42|0|3
C|PFG|20260112|11:32:10.137601|S|25|90.51|0|25
C|PFG|20260112|12:21:27.629669|S|3|90.31|0|3
C|PFG|20260112|12:40:52.384297|S|1|90.31|0|1
C|PFG|20260112|12:50:40.404982|S|50|90.29|0|50
C|PFG|20260112|14:01:01.410172|S|100|90.27|0|100
C|PFG|20260112|14:13:05.178697|S|100|90.16|0|100
C|PFG|20260112|15:21:00.367882|S|100|90.25|0|100
C|PFG|20260112|15:21:15.899286|S|16|90.24|0|16
C|PFG|20260112|15:21:15.899906|S|84|90.24|0|84
C|PFG|20260112|15:48:03.520731|S|100|90.29|0|100
C|PFG|20260112|15:49:19.601208|S|100|90.3|0|100
C|PFG|20260112|15:49:21.354885|S|9|90.3|0|9
C|PFG|20260112|15:50:00.001761|S|100|90.27|0|100
C|PFG|20260112|15:54:40.852519|S|54|90.27|0|54
C|PFG|20260112|15:58:04.986885|S|100|90.28|0|100
C|PFG|20260112|15:58:16.537265|S|6|90.28|0|6
C|PFG|20260112|15:58:17.544381|S|5|90.28|0|5
C|PFG|20260112|15:58:18.045303|S|1|90.28|0|1
C|PFG|20260112|15:58:30.716006|S|50|90.28|0|50
C|PFG|20260112|15:58:30.892026|S|7|90.28|0|7
C|PFG|20260112|15:58:49.275060|S|4|90.28|0|4
C|PFG|20260112|15:58:57.787185|S|50|90.28|0|50
C|PFG|20260112|15:58:58.260493|S|46|90.28|0|46
C|PFGC|20260112|09:32:06.316990|S|25|90.63|0|25
C|PFGC|20260112|09:32:06.317065|S|5|90.63|0|5
C|PFGC|20260112|09:45:28.436668|S|100|91.24|0|100
C|PFGC|20260112|09:45:28.437640|S|50|91.34|0|50
C|PFGC|20260112|10:29:48.760826|S|22|91.15|0|22
C|PFGC|20260112|10:29:48.760826|S|120|91.14|0|120
C|PFGC|20260112|10:30:03.732579|S|107|91.145|0|107
C|PFGC|20260112|11:50:46.707728|S|50|91.99|0|50
C|PFGC|20260112|12:54:49.674803|S|6|91.92|0|6
C|PFGC|20260112|12:54:49.700020|S|100|91.89|0|100
C|PFGC|20260112|13:20:58.153524|S|1|91.88|0|1
C|PFGC|20260112|15:39:49.845053|S|10|91.79|0|10
C|PFGC|20260112|15:40:25.977282|S|1|91.79|0|1
C|PFGC|20260112|15:59:51.876119|S|100|92.03|0|100
C|PFIX|20260112|12:02:37.346052|S|100|46.61|0|100
C|PFIX|20260112|12:06:24.162766|S|4|46.55|0|4
C|PFIX|20260112|14:30:47.078333|S|100|46.59|0|100
C|PFL|20260112|15:34:53.604892|S|100|8.505|0|100
C|PFL|20260112|15:39:50.289999|S|200|8.505|0|200
C|PFL|20260112|15:39:50.290831|S|126|8.505|0|126
C|PFL|20260112|15:39:50.291598|S|100|8.505|0|100
C|PFL|20260112|15:43:59.284491|S|200|8.505|0|200
C|PFL|20260112|15:47:42.673866|S|200|8.505|0|200
C|PFL|20260112|15:47:42.674667|S|200|8.505|0|200
C|PFL|20260112|15:47:45.935683|S|200|8.505|0|200
C|PFL|20260112|15:49:54.227583|S|200|8.505|0|200
C|PFL|20260112|15:49:54.228383|S|128|8.505|0|128
C|PFL|20260112|15:50:43.230130|S|100|8.505|0|100
C|PFL|20260112|15:51:08.500325|S|100|8.505|0|100
C|PFL|20260112|15:51:35.915368|S|100|8.505|0|100
C|PFL|20260112|15:51:35.916153|S|100|8.505|0|100
C|PFL|20260112|15:55:44.300381|S|100|8.505|0|100
C|PFL|20260112|15:55:44.301172|S|100|8.505|0|100
C|PFLT|20260112|10:29:33.775912|S|6|9.58|0|6
C|PFLT|20260112|10:52:44.064667|S|23|9.59|0|23
C|PFLT|20260112|11:19:52.308752|S|3|9.58|0|3
C|PFLT|20260112|11:33:21.502559|S|50|9.58|0|50
C|PFLT|20260112|11:33:49.648760|S|5|9.58|0|5
C|PFLT|20260112|11:42:39.374779|S|5|9.59|0|5
C|PFLT|20260112|11:44:47.794185|S|5|9.59|0|5
C|PFLT|20260112|11:48:39.681608|S|1|9.59|0|1
C|PFLT|20260112|11:49:22.776115|S|1|9.59|0|1
C|PFLT|20260112|11:50:23.922994|S|1|9.59|0|1
C|PFLT|20260112|11:51:52.283769|S|1|9.59|0|1
C|PFLT|20260112|11:53:26.952992|S|1|9.59|0|1
C|PFLT|20260112|11:55:43.206926|S|1|9.59|0|1
C|PFLT|20260112|11:56:56.001476|S|1|9.58|0|1
C|PFLT|20260112|12:47:50.356613|S|5|9.61|0|5
C|PFLT|20260112|12:52:24.416607|S|5|9.61|0|5
C|PFLT|20260112|12:54:58.948923|S|1|9.6|0|1
C|PFLT|20260112|12:54:58.948923|S|1|9.6|0|1
C|PFLT|20260112|13:05:12.424028|S|1|9.61|0|1
C|PFLT|20260112|13:15:30.384391|S|1|9.605|0|1
C|PFLT|20260112|14:09:18.599239|S|11|9.61|0|11
C|PFLT|20260112|14:22:20.241278|S|1|9.61|0|1
C|PFLT|20260112|14:22:20.241278|S|1|9.61|0|1
C|PFLT|20260112|14:22:20.241278|S|3|9.61|0|3
C|PFLT|20260112|14:22:20.241278|S|2|9.61|0|2
C|PFLT|20260112|14:22:20.241278|S|1|9.61|0|1
C|PFLT|20260112|14:22:20.241280|S|14|9.61|0|14
C|PFLT|20260112|14:22:20.241280|S|9|9.61|0|9
C|PFLT|20260112|14:22:20.241280|S|6|9.61|0|6
C|PFLT|20260112|14:22:20.241280|S|19|9.61|0|19
C|PFLT|20260112|14:22:20.241280|S|4|9.61|0|4
C|PFLT|20260112|14:25:37.507325|S|5|9.6|0|5
C|PFLT|20260112|14:25:37.507325|S|4|9.6|0|4
C|PFLT|20260112|14:25:37.507325|S|6|9.6|0|6
C|PFLT|20260112|14:31:02.719664|S|4|9.59|0|4
C|PFLT|20260112|14:31:02.719664|S|7|9.59|0|7
C|PFLT|20260112|14:40:51.193908|S|4|9.59|0|4
C|PFLT|20260112|14:40:51.193908|S|12|9.59|0|12
C|PFLT|20260112|14:40:51.193908|S|9|9.59|0|9
C|PFLT|20260112|14:40:51.193908|S|6|9.59|0|6
C|PFLT|20260112|14:40:51.193908|S|3|9.59|0|3
C|PFLT|20260112|14:42:26.177276|S|11|9.59|0|11
C|PFLT|20260112|14:45:42.773270|S|13|9.6|0|13
C|PFLT|20260112|14:46:20.940246|S|87|9.6|0|87
C|PFLT|20260112|14:47:43.189727|S|2|9.59|0|2
C|PFLT|20260112|14:47:43.189728|S|8|9.59|0|8
C|PFLT|20260112|14:47:43.189728|S|1|9.59|0|1
C|PFLT|20260112|14:48:17.238653|S|2|9.59|0|2
C|PFLT|20260112|14:48:17.238653|S|9|9.59|0|9
C|PFLT|20260112|14:49:01.795503|S|11|9.6|0|11
C|PFLT|20260112|14:52:43.660010|S|8|9.59|0|8
C|PFLT|20260112|14:52:43.660010|S|3|9.59|0|3
C|PFLT|20260112|14:56:37.200459|S|13|9.59|0|13
C|PFLT|20260112|14:56:37.200460|S|1|9.59|0|1
C|PFLT|20260112|14:56:37.200460|S|18|9.59|0|18
C|PFLT|20260112|14:56:37.200460|S|21|9.59|0|21
C|PFLT|20260112|15:07:48.836314|S|2|9.6|0|2
C|PFLT|20260112|15:08:33.838029|S|2|9.6|0|2
C|PFLT|20260112|15:13:32.095642|S|11|9.58|0|11
C|PFLT|20260112|15:13:39.415833|S|5|9.59|0|5
C|PFLT|20260112|15:14:29.055776|S|89|9.58|0|89
C|PFLT|20260112|15:14:29.055776|S|19|9.58|0|19
C|PFLT|20260112|15:25:53.716334|S|3|9.57|0|3
C|PFLT|20260112|15:27:21.589996|S|1|9.56|0|1
C|PFLT|20260112|15:27:21.589996|S|1|9.56|0|1
C|PFLT|20260112|15:27:21.589997|S|1|9.56|0|1
C|PFLT|20260112|15:27:21.589997|S|5|9.56|0|5
C|PFLT|20260112|15:27:21.589997|S|4|9.56|0|4
C|PFLT|20260112|15:27:21.589999|S|7|9.56|0|7
C|PFLT|20260112|15:27:21.589999|S|16|9.56|0|16
C|PFLT|20260112|15:27:21.590000|S|27|9.56|0|27
C|PFLT|20260112|15:27:21.590000|S|18|9.56|0|18
C|PFLT|20260112|15:37:41.417314|S|44|9.57|0|44
C|PFLT|20260112|15:38:29.761556|S|100|9.57|0|100
C|PFLT|20260112|15:38:29.761556|S|11|9.57|0|11
C|PFLT|20260112|15:38:29.761557|S|6|9.57|0|6
C|PFLT|20260112|15:40:17.393079|S|5|9.58|0|5
C|PFLT|20260112|15:42:12.314656|S|5|9.58|0|5
C|PFLT|20260112|15:47:38.492881|S|5|9.58|0|5
C|PFLT|20260112|15:51:38.047555|S|30|9.57|0|30
C|PFLT|20260112|15:59:50.233616|S|37|9.57|0|37
C|PFLT|20260112|15:59:50.883565|S|3|9.57|0|3
C|PFLT|20260112|15:59:51.792423|S|12|9.57|0|12
C|PFLT|20260112|15:59:52.274083|S|48|9.57|0|48
C|PFLT|20260112|15:59:52.274083|S|12|9.57|0|12
C|PFLT|20260112|15:59:52.587703|S|12|9.57|0|12
C|PFLT|20260112|15:59:52.587703|S|88|9.57|0|88
C|PFLT|20260112|15:59:54.201357|S|34|9.57|0|34
C|PFLT|20260112|15:59:54.446780|S|3|9.57|0|3
C|PFLT|20260112|15:59:58.726433|S|100|9.565|0|100
C|PFN|20260112|09:42:46.615152|S|100|7.5|0|100
C|PFN|20260112|11:13:06.296637|S|100|7.5|0|100
C|PFN|20260112|12:37:42.165800|S|26|7.505|0|26
C|PFN|20260112|12:37:42.165873|S|300|7.505|0|300
C|PFN|20260112|14:00:56.022694|S|99|7.51|0|99
C|PFN|20260112|14:33:49.621740|S|100|7.51|0|100
C|PFN|20260112|14:50:49.676435|S|100|7.51|0|100
C|PFN|20260112|14:50:49.679595|S|100|7.51|0|100
C|PFN|20260112|15:40:37.095810|S|1|7.52|0|1
C|PFS|20260112|10:56:40.511290|S|100|19.82|0|100
C|PFS|20260112|11:25:08.927967|S|100|19.82|0|100
C|PFS|20260112|13:14:58.188287|S|100|19.74|0|100
C|PFS|20260112|15:25:26.972367|S|5|19.78|0|5
C|PFS|20260112|15:28:02.273443|S|160|19.77|0|160
C|PFS|20260112|15:59:25.807102|S|100|19.76|0|100
C|PFS|20260112|15:59:44.778967|S|56|19.755|0|56
C|PFSI|20260112|10:38:09.959139|S|1|147.5|0|1
C|PFSI|20260112|10:38:15.152221|S|1|147.53|0|1
C|PFSI|20260112|10:38:30.260311|S|1|147.6|0|1
C|PFSI|20260112|10:38:54.609803|S|1|147.6|0|1
C|PFSI|20260112|13:47:39.263421|S|1|146.36|0|1
C|PFSI|20260112|14:41:01.178193|S|1|146.32|0|1
C|PFSI|20260112|14:49:47.032736|S|1|146.57|0|1
C|PFSI|20260112|15:24:00.355312|S|1|146.14|0|1
C|PFSI|20260112|15:24:00.355312|S|1|146.16|0|1
C|PFSI|20260112|15:52:05.659052|S|1|146.52|0|1
C|PFSI|20260112|15:56:43.030172|S|1|146.335|0|1
C|PFSI|20260112|15:57:49.920254|S|1|146.34|0|1
C|PFXF|20260112|09:35:00.432171|S|25|18.13|0|25
C|PFXF|20260112|09:40:36.267342|S|29|18.13|0|29
C|PFXF|20260112|09:41:51.068348|S|100|18.14|0|100
C|PFXF|20260112|10:17:06.695430|S|100|18.15|0|100
C|PFXF|20260112|10:17:26.797174|S|100|18.15|0|100
C|PFXF|20260112|10:17:53.516278|S|100|18.15|0|100
C|PFXF|20260112|15:47:05.468687|S|12|18.2|0|12
C|PFXF|20260112|15:50:34.771760|S|100|18.195|0|100
C|PG|20260112|09:30:28.845565|S|50|142.37|0|50
C|PG|20260112|09:31:08.027632|S|1|142.24|0|1
C|PG|20260112|09:33:31.574436|S|100|142.31|0|100
C|PG|20260112|09:34:52.814922|S|50|142.235|0|50
C|PG|20260112|09:35:35.421186|S|50|142.045|0|50
C|PG|20260112|09:35:35.421196|S|50|142.045|0|50
C|PG|20260112|09:36:56.983485|S|100|141.84|0|100
C|PG|20260112|09:37:18.210986|S|50|141.79|0|50
C|PG|20260112|09:45:01.284583|S|3|142.83|0|3
C|PG|20260112|09:45:01.284689|S|3|142.83|0|3
C|PG|20260112|09:49:52.464520|S|100|143.28|0|100
C|PG|20260112|09:52:08.077992|S|50|143.165|0|50
C|PG|20260112|09:52:08.078085|S|50|143.165|0|50
C|PG|20260112|10:02:55.966519|S|93|143.22|0|93
C|PG|20260112|10:03:26.680715|S|100|143.28|0|100
C|PG|20260112|10:04:17.571354|S|100|143.36|0|100
C|PG|20260112|10:05:04.195429|S|95|143.4|0|95
C|PG|20260112|10:05:04.195429|S|5|143.4|0|5
C|PG|20260112|10:05:04.195504|S|50|143.43|0|50
C|PG|20260112|10:05:04.197726|S|5|143.43|0|5
C|PG|20260112|10:05:04.197732|S|5|143.43|0|5
C|PG|20260112|10:05:04.197778|S|40|143.43|0|40
C|PG|20260112|10:05:09.878810|S|100|143.43|0|100
C|PG|20260112|10:05:31.362222|S|100|143.39|0|100
C|PG|20260112|10:05:46.696701|S|50|143.44|0|50
C|PG|20260112|10:05:46.696719|S|50|143.44|0|50
C|PG|20260112|10:08:01.337526|S|150|143.405|0|150
C|PG|20260112|10:08:58.504091|S|100|143.32|0|100
C|PG|20260112|10:10:14.259503|S|100|143.33|0|100
C|PG|20260112|10:10:48.827464|S|100|143.37|0|100
C|PG|20260112|10:11:36.089718|S|100|143.39|0|100
C|PG|20260112|10:16:20.189404|S|100|143.44|0|100
C|PG|20260112|10:21:52.915608|S|100|143.49|0|100
C|PG|20260112|10:23:26.877666|S|100|143.54|0|100
C|PG|20260112|10:23:40.230895|S|20|143.57|0|20
C|PG|20260112|10:23:49.946411|S|80|143.57|0|80
C|PG|20260112|10:24:27.358827|S|100|143.555|0|100
C|PG|20260112|10:26:51.731601|S|100|143.395|0|100
C|PG|20260112|10:27:19.415473|S|10|143.26|0|10
C|PG|20260112|10:27:47.141481|S|100|143.3|0|100
C|PG|20260112|10:28:13.165620|S|100|143.23|0|100
C|PG|20260112|10:28:18.341236|S|7|143.27|0|7
C|PG|20260112|10:28:18.341252|S|92|143.27|0|92
C|PG|20260112|10:28:21.295371|S|3|143.3|0|3
C|PG|20260112|10:28:22.072657|S|100|143.3|0|100
C|PG|20260112|10:28:48.649886|S|50|143.24|0|50
C|PG|20260112|10:28:56.586480|S|3|143.245|0|3
C|PG|20260112|10:28:56.586582|S|3|143.25|0|3
C|PG|20260112|10:29:09.347257|S|3|143.26|0|3
C|PG|20260112|10:29:11.537214|S|100|143.28|0|100
C|PG|20260112|10:35:15.260027|S|6|143.37|0|6
C|PG|20260112|10:35:15.260090|S|50|143.37|0|50
C|PG|20260112|10:35:15.260205|S|44|143.37|0|44
C|PG|20260112|10:35:31.065332|S|50|143.4|0|50
C|PG|20260112|10:35:31.065408|S|50|143.4|0|50
C|PG|20260112|10:35:31.065809|S|100|143.41|0|100
C|PG|20260112|10:35:48.523464|S|62|143.39|0|62
C|PG|20260112|10:37:12.715475|S|50|143.37|0|50
C|PG|20260112|10:37:40.423095|S|100|143.43|0|100
C|PG|20260112|10:38:07.280705|S|100|143.41|0|100
C|PG|20260112|10:38:11.025493|S|50|143.44|0|50
C|PG|20260112|10:38:11.025587|S|24|143.44|0|24
C|PG|20260112|10:40:09.833450|S|100|143.33|0|100
C|PG|20260112|10:49:55.237978|S|100|143.09|0|100
C|PG|20260112|10:55:13.343714|S|100|143.3|0|100
C|PG|20260112|10:55:27.791460|S|50|143.3|0|50
C|PG|20260112|10:55:29.748337|S|50|143.3|0|50
C|PG|20260112|10:55:39.255479|S|100|143.3|0|100
C|PG|20260112|10:55:48.250606|S|100|143.31|0|100
C|PG|20260112|10:56:32.002347|S|100|143.35|0|100
C|PG|20260112|10:56:33.141975|S|100|143.37|0|100
C|PG|20260112|10:57:55.975007|S|50|143.4|0|50
C|PG|20260112|10:57:55.975091|S|50|143.4|0|50
C|PG|20260112|10:58:00.318227|S|100|143.37|0|100
C|PG|20260112|11:00:08.594639|S|11|143.29|0|11
C|PG|20260112|11:02:03.818641|S|99|143.29|0|99
C|PG|20260112|11:04:08.685078|S|50|143.38|0|50
C|PG|20260112|11:04:08.685129|S|50|143.39|0|50
C|PG|20260112|11:04:08.685265|S|100|143.41|0|100
C|PG|20260112|11:27:43.243967|S|50|143.58|0|50
C|PG|20260112|11:27:43.244035|S|50|143.58|0|50
C|PG|20260112|11:27:43.244093|S|50|143.58|0|50
C|PG|20260112|11:53:11.640810|S|100|143.455|0|100
C|PG|20260112|11:53:29.274148|S|100|143.43|0|100
C|PG|20260112|12:31:34.612366|S|100|143.355|0|100
C|PG|20260112|12:47:31.236236|S|110|143.3|0|110
C|PG|20260112|12:52:29.378246|S|3|143.17|0|3
C|PG|20260112|12:57:33.711142|S|50|143.195|0|50
C|PG|20260112|12:57:33.711219|S|50|143.195|0|50
C|PG|20260112|12:57:33.711276|S|50|143.195|0|50
C|PG|20260112|13:13:00.437337|S|100|143.42|0|100
C|PG|20260112|13:13:54.737575|S|43|143.39|0|43
C|PG|20260112|13:15:11.484044|S|50|143.35|0|50
C|PG|20260112|13:15:56.707447|S|97|143.36|0|97
C|PG|20260112|13:16:54.932355|S|100|143.34|0|100
C|PG|20260112|13:18:04.160537|S|67|143.37|0|67
C|PG|20260112|13:18:47.312258|S|13|143.37|0|13
C|PG|20260112|13:24:45.912342|S|100|143.395|0|100
C|PG|20260112|13:39:53.428531|S|110|143.15|0|110
C|PG|20260112|13:44:06.071184|S|50|143.07|0|50
C|PG|20260112|13:52:06.293501|S|84|143.22|0|84
C|PG|20260112|14:02:23.211514|S|50|143.41|0|50
C|PG|20260112|14:49:01.122927|S|1|143.4|0|1
C|PG|20260112|15:15:24.765396|S|50|143.47|0|50
C|PG|20260112|15:20:14.788434|S|150|143.33|0|150
C|PG|20260112|15:23:25.915460|S|98|143.41|0|98
C|PG|20260112|15:23:25.915468|S|98|143.41|0|98
C|PG|20260112|15:23:25.915468|S|2|143.41|0|2
C|PG|20260112|15:23:25.915509|S|2|143.41|0|2
C|PG|20260112|15:35:15.105993|S|40|143.47|0|40
C|PG|20260112|15:42:18.871828|S|100|143.32|0|100
C|PG|20260112|15:42:35.852007|S|100|143.33|0|100
C|PG|20260112|15:45:20.520949|S|100|143.36|0|100
C|PG|20260112|15:49:04.693078|S|190|143.33|0|190
C|PG|20260112|15:50:00.427507|S|100|143.4|0|100
C|PG|20260112|15:53:18.841170|S|100|143.665|0|100
C|PG|20260112|15:56:20.563358|S|50|143.54|0|50
C|PG|20260112|15:56:20.563451|S|50|143.54|0|50
C|PG|20260112|15:56:24.258184|S|50|143.48|0|50
C|PG|20260112|15:59:03.528381|S|51|143.515|0|51
C|PG|20260112|15:59:04.817216|S|50|143.515|0|50
C|PG|20260112|15:59:43.687456|S|50|143.5|0|50
C|PG|20260112|15:59:48.687206|S|200|143.485|0|200
C|PG|20260112|15:59:55.595628|S|50|143.48|0|50
C|PGC|20260112|11:33:03.700803|S|60|28.49|0|60
C|PGC|20260112|11:35:36.717672|S|50|28.49|0|50
C|PGC|20260112|11:40:05.764157|S|48|28.49|0|48
C|PGC|20260112|11:51:29.806030|S|79|28.5|0|79
C|PGC|20260112|11:56:19.821539|S|81|28.5|0|81
C|PGC|20260112|11:59:46.851434|S|69|28.5|0|69
C|PGC|20260112|12:04:48.868341|S|67|28.49|0|67
C|PGC|20260112|15:54:20.422868|S|1|28.26|0|1
C|PGC|20260112|15:55:35.864871|S|1|28.27|0|1
C|PGC|20260112|15:56:16.598875|S|16|28.27|0|16
C|PGC|20260112|15:56:16.599607|S|30|28.27|0|30
C|PGC|20260112|15:56:16.599607|S|84|28.27|0|84
C|PGC|20260112|15:56:16.599625|S|30|28.27|0|30
C|PGC|20260112|15:56:16.599626|S|100|28.27|0|100
C|PGC|20260112|15:56:16.599626|S|14|28.27|0|14
C|PGC|20260112|15:56:16.599705|S|31|28.27|0|31
C|PGC|20260112|15:56:16.599705|S|86|28.27|0|86
C|PGC|20260112|15:56:16.599705|S|100|28.27|0|100
C|PGEN|20260112|09:30:09.516170|S|11|4.56|0|11
C|PGEN|20260112|09:30:26.935779|S|200|4.54|0|200
C|PGEN|20260112|09:30:26.935938|S|200|4.54|0|200
C|PGEN|20260112|09:30:26.935948|S|200|4.54|0|200
C|PGEN|20260112|09:30:26.936023|S|200|4.54|0|200
C|PGEN|20260112|09:30:26.936064|S|198|4.54|0|198
C|PGEN|20260112|09:31:30.789302|S|100|4.51|0|100
C|PGEN|20260112|09:31:30.789439|S|200|4.51|0|200
C|PGEN|20260112|09:34:52.313036|S|14|4.495|0|14
C|PGEN|20260112|09:35:22.209404|S|20|4.5|0|20
C|PGEN|20260112|09:39:25.741440|S|10|4.51|0|10
C|PGEN|20260112|09:39:41.738018|S|90|4.52|0|90
C|PGEN|20260112|09:40:54.025352|S|82|4.51|0|82
C|PGEN|20260112|09:41:00.740684|S|94|4.51|0|94
C|PGEN|20260112|09:41:07.985575|S|100|4.52|0|100
C|PGEN|20260112|09:41:43.368307|S|20|4.52|0|20
C|PGEN|20260112|09:44:35.518365|S|20|4.475|0|20
C|PGEN|20260112|09:44:35.518704|S|200|4.475|0|200
C|PGEN|20260112|09:44:57.149811|S|6|4.465|0|6
C|PGEN|20260112|09:45:20.900665|S|20|4.48|0|20
C|PGEN|20260112|09:46:10.590820|S|90|4.48|0|90
C|PGEN|20260112|09:47:13.271091|S|100|4.47|0|100
C|PGEN|20260112|09:47:14.332046|S|158|4.465|0|158
C|PGEN|20260112|09:47:14.332046|S|142|4.47|0|142
C|PGEN|20260112|09:47:42.540568|S|140|4.46|0|140
C|PGEN|20260112|09:48:25.172688|S|60|4.46|0|60
C|PGEN|20260112|09:52:02.842936|S|40|4.48|0|40
C|PGEN|20260112|09:59:39.562951|S|90|4.38|0|90
C|PGEN|20260112|09:59:51.155308|S|300|4.38|0|300
C|PGEN|20260112|10:02:17.093783|S|280|4.395|0|280
C|PGEN|20260112|10:02:33.569515|S|100|4.38|0|100
C|PGEN|20260112|10:05:00.183546|S|80|4.36|0|80
C|PGEN|20260112|10:05:14.412420|S|1|4.36|0|1
C|PGEN|20260112|10:05:47.797133|S|10|4.36|0|10
C|PGEN|20260112|10:06:36.376694|S|20|4.36|0|20
C|PGEN|20260112|10:06:42.008977|S|110|4.35|0|110
C|PGEN|20260112|10:08:28.017269|S|36|4.34|0|36
C|PGEN|20260112|10:08:44.116543|S|12|4.33|0|12
C|PGEN|20260112|10:08:57.535837|S|100|4.32|0|100
C|PGEN|20260112|10:08:58.119626|S|32|4.31|0|32
C|PGEN|20260112|10:08:59.773839|S|100|4.3|0|100
C|PGEN|20260112|10:17:18.364952|S|6|4.26|0|6
C|PGEN|20260112|10:19:37.180519|S|158|4.245|0|158
C|PGEN|20260112|10:19:37.359426|S|6|4.26|0|6
C|PGEN|20260112|10:23:50.232162|S|100|4.27|0|100
C|PGEN|20260112|10:27:30.265502|S|100|4.25|0|100
C|PGEN|20260112|10:30:28.836615|S|116|4.25|0|116
C|PGEN|20260112|10:33:13.218274|S|100|4.25|0|100
C|PGEN|20260112|10:33:13.218904|S|101|4.25|0|101
C|PGEN|20260112|10:33:15.415696|S|200|4.25|0|200
C|PGEN|20260112|10:34:17.423877|S|100|4.26|0|100
C|PGEN|20260112|10:34:17.425905|S|198|4.255|0|198
C|PGEN|20260112|10:38:43.184324|S|100|4.245|0|100
C|PGEN|20260112|10:38:57.137794|S|100|4.245|0|100
C|PGEN|20260112|10:38:57.813442|S|100|4.245|0|100
C|PGEN|20260112|10:39:00.947146|S|198|4.245|0|198
C|PGEN|20260112|10:39:00.947389|S|102|4.245|0|102
C|PGEN|20260112|10:39:00.947584|S|100|4.24|0|100
C|PGEN|20260112|10:42:47.179761|S|10|4.23|0|10
C|PGEN|20260112|10:43:08.092436|S|29|4.23|0|29
C|PGEN|20260112|10:45:45.951628|S|6|4.21|0|6
C|PGEN|20260112|10:48:26.916166|S|100|4.22|0|100
C|PGEN|20260112|10:49:50.745159|S|153|4.24|0|153
C|PGEN|20260112|10:52:25.546701|S|39|4.24|0|39
C|PGEN|20260112|10:57:01.722981|S|15|4.245|0|15
C|PGEN|20260112|10:58:05.987318|S|198|4.265|0|198
C|PGEN|20260112|10:58:05.988374|S|100|4.265|0|100
C|PGEN|20260112|10:58:05.988445|S|200|4.265|0|200
C|PGEN|20260112|10:58:05.988490|S|100|4.265|0|100
C|PGEN|20260112|11:18:57.763568|S|1|4.26|0|1
C|PGEN|20260112|11:25:50.735116|S|100|4.275|0|100
C|PGEN|20260112|11:27:30.108181|S|87|4.275|0|87
C|PGEN|20260112|11:27:30.108227|S|123|4.275|0|123
C|PGEN|20260112|11:33:05.391429|S|81|4.27|0|81
C|PGEN|20260112|11:38:15.910235|S|900|4.27|0|900
C|PGEN|20260112|11:38:16.110541|S|700|4.27|0|700
C|PGEN|20260112|11:38:16.246570|S|1254|4.27|0|1254
C|PGEN|20260112|11:38:16.246626|S|1247|4.27|0|1247
C|PGEN|20260112|11:38:16.248235|S|2193|4.27|0|2193
C|PGEN|20260112|11:38:16.249086|S|500|4.27|0|500
C|PGEN|20260112|11:38:21.685420|S|2179|4.27|0|2179
C|PGEN|20260112|11:39:03.887070|S|53|4.27|0|53
C|PGEN|20260112|11:44:30.442903|S|87|4.26|0|87
C|PGEN|20260112|11:44:30.442913|S|13|4.26|0|13
C|PGEN|20260112|11:51:45.474637|S|248|4.235|0|248
C|PGEN|20260112|11:51:45.474658|S|100|4.235|0|100
C|PGEN|20260112|11:51:45.474668|S|91|4.235|0|91
C|PGEN|20260112|11:51:45.474698|S|191|4.235|0|191
C|PGEN|20260112|11:53:00.148255|S|12|4.23|0|12
C|PGEN|20260112|11:53:25.469635|S|248|4.235|0|248
C|PGEN|20260112|11:53:25.469701|S|172|4.235|0|172
C|PGEN|20260112|11:55:38.247861|S|90|4.23|0|90
C|PGEN|20260112|11:56:15.137613|S|100|4.23|0|100
C|PGEN|20260112|11:57:13.178241|S|15|4.23|0|15
C|PGEN|20260112|12:00:45.748810|E|1|4.22|0|1
C|PGEN|20260112|12:09:08.410354|S|46|4.22|0|46
C|PGEN|20260112|12:09:17.497534|S|100|4.22|0|100
C|PGEN|20260112|12:14:37.324821|S|6|4.21|0|6
C|PGEN|20260112|12:17:46.165787|S|389|4.195|0|389
C|PGEN|20260112|12:21:04.906257|S|100|4.2|0|100
C|PGEN|20260112|12:21:07.562680|S|389|4.205|0|389
C|PGEN|20260112|12:25:05.861455|S|49|4.21|0|49
C|PGEN|20260112|12:25:08.798568|S|77|4.21|0|77
C|PGEN|20260112|12:27:14.914760|S|2|4.2|0|2
C|PGEN|20260112|12:27:14.915617|S|100|4.2|0|100
C|PGEN|20260112|12:42:28.262026|S|1|4.19|0|1
C|PGEN|20260112|12:42:28.263017|S|1|4.19|0|1
C|PGEN|20260112|12:47:43.687533|S|100|4.2|0|100
C|PGEN|20260112|12:48:31.935345|S|1|4.18|0|1
C|PGEN|20260112|12:48:31.935345|S|1|4.18|0|1
C|PGEN|20260112|12:48:31.935345|S|4|4.18|0|4
C|PGEN|20260112|12:49:38.900669|S|100|4.18|0|100
C|PGEN|20260112|12:51:09.745440|S|31|4.17|0|31
C|PGEN|20260112|12:55:16.037753|S|1|4.15|0|1
C|PGEN|20260112|12:55:16.037754|S|2|4.15|0|2
C|PGEN|20260112|13:01:47.730571|S|100|4.15|0|100
C|PGEN|20260112|13:01:47.730571|S|100|4.15|0|100
C|PGEN|20260112|13:01:47.758082|S|440|4.145|0|440
C|PGEN|20260112|13:03:27.728942|S|100|4.15|0|100
C|PGEN|20260112|13:03:27.728942|S|1|4.15|0|1
C|PGEN|20260112|13:05:50.418883|S|1|4.15|0|1
C|PGEN|20260112|13:05:52.582788|S|12|4.155|0|12
C|PGEN|20260112|13:07:26.690367|S|1|4.14|0|1
C|PGEN|20260112|13:09:34.565879|S|12|4.145|0|12
C|PGEN|20260112|13:09:49.915150|S|3|4.145|0|3
C|PGEN|20260112|13:11:17.588864|S|670|4.145|0|670
C|PGEN|20260112|13:34:20.713547|E|50|4.22|0|50
C|PGEN|20260112|13:34:37.478763|E|100|4.21|0|100
C|PGEN|20260112|13:34:42.854148|S|4|4.21|0|4
C|PGEN|20260112|14:03:38.849897|S|100|4.145|0|100
C|PGEN|20260112|14:03:38.849897|S|300|4.145|0|300
C|PGEN|20260112|14:05:54.921962|S|460|4.145|0|460
C|PGEN|20260112|14:05:54.922025|S|200|4.145|0|200
C|PGEN|20260112|14:05:54.922112|S|40|4.145|0|40
C|PGEN|20260112|14:05:55.010112|E|100|4.15|0|100
C|PGEN|20260112|14:11:12.821206|S|400|4.18|0|400
C|PGEN|20260112|14:11:12.821263|S|151|4.18|0|151
C|PGEN|20260112|14:14:54.879534|E|11|4.19|0|11
C|PGEN|20260112|14:15:00.184485|E|89|4.19|0|89
C|PGEN|20260112|14:19:34.560334|S|12|4.185|0|12
C|PGEN|20260112|14:23:43.581294|E|10|4.2|0|10
C|PGEN|20260112|14:25:38.288054|E|51|4.2|0|51
C|PGEN|20260112|14:44:46.549985|E|100|4.19|0|100
C|PGEN|20260112|14:44:48.308166|S|100|4.19|0|100
C|PGEN|20260112|14:48:11.043926|S|100|4.19|0|100
C|PGEN|20260112|15:14:52.663435|S|1|4.195|0|1
C|PGEN|20260112|15:19:36.805367|E|100|4.19|0|100
C|PGEN|20260112|15:19:36.805489|S|1|4.19|0|1
C|PGEN|20260112|15:19:36.805489|E|100|4.19|0|100
C|PGEN|20260112|15:19:36.805489|S|99|4.19|0|99
C|PGEN|20260112|15:19:36.805657|S|852|4.185|0|852
C|PGEN|20260112|15:19:36.805679|S|28|4.185|0|28
C|PGEN|20260112|15:19:36.805679|S|99|4.19|0|99
C|PGEN|20260112|15:19:36.805679|S|226|4.19|0|226
C|PGEN|20260112|15:19:36.805679|S|100|4.19|0|100
C|PGEN|20260112|15:19:36.806013|S|100|4.19|0|100
C|PGEN|20260112|15:36:21.171626|S|85|4.175|0|85
C|PGEN|20260112|15:36:21.171633|S|51|4.175|0|51
C|PGEN|20260112|15:36:21.171700|S|100|4.175|0|100
C|PGEN|20260112|15:36:21.171730|S|200|4.175|0|200
C|PGEN|20260112|15:36:21.171757|S|100|4.175|0|100
C|PGEN|20260112|15:36:21.171835|S|200|4.175|0|200
C|PGEN|20260112|15:36:21.171881|S|51|4.175|0|51
C|PGEN|20260112|15:36:21.171924|S|200|4.175|0|200
C|PGEN|20260112|15:36:30.790311|S|57|4.175|0|57
C|PGEN|20260112|15:36:30.790375|S|200|4.175|0|200
C|PGEN|20260112|15:36:30.790466|S|200|4.175|0|200
C|PGEN|20260112|15:38:51.921189|S|136|4.175|0|136
C|PGEN|20260112|15:38:51.921284|S|200|4.175|0|200
C|PGEN|20260112|15:38:51.921359|S|120|4.175|0|120
C|PGEN|20260112|15:38:51.921360|S|80|4.175|0|80
C|PGEN|20260112|15:38:51.921436|S|200|4.175|0|200
C|PGEN|20260112|15:38:51.921500|S|200|4.175|0|200
C|PGEN|20260112|15:38:51.921567|S|20|4.175|0|20
C|PGEN|20260112|15:38:51.921567|S|100|4.175|0|100
C|PGEN|20260112|15:38:51.921568|S|80|4.175|0|80
C|PGEN|20260112|15:38:51.921661|S|20|4.175|0|20
C|PGEN|20260112|15:38:51.921661|S|80|4.175|0|80
C|PGEN|20260112|15:38:51.921661|S|100|4.175|0|100
C|PGEN|20260112|15:38:51.921751|S|20|4.175|0|20
C|PGEN|20260112|15:39:45.435731|S|64|4.18|0|64
C|PGEN|20260112|15:40:25.073447|S|200|4.18|0|200
C|PGEN|20260112|15:45:12.757925|S|12|4.175|0|12
C|PGEN|20260112|15:49:06.695619|S|200|4.165|0|200
C|PGEN|20260112|15:50:02.247514|E|288|4.16|0|288
C|PGEN|20260112|15:50:07.144652|E|100|4.14|0|100
C|PGEN|20260112|15:50:10.038025|E|100|4.13|0|100
C|PGEN|20260112|15:50:41.388154|S|100|4.1|0|100
C|PGEN|20260112|15:50:41.388155|S|1|4.1|0|1
C|PGEN|20260112|15:50:41.388155|S|100|4.1|0|100
C|PGEN|20260112|15:50:41.930575|S|110|4.095|0|110
C|PGEN|20260112|15:50:45.284374|S|640|4.095|0|640
C|PGEN|20260112|15:50:45.297956|S|60|4.095|0|60
C|PGEN|20260112|15:50:45.975488|S|80|4.095|0|80
C|PGEN|20260112|15:53:49.346292|S|100|4.135|0|100
C|PGEN|20260112|15:54:00.431330|S|100|4.135|0|100
C|PGEN|20260112|15:55:49.543475|S|89|4.13|0|89
C|PGEN|20260112|15:57:48.938452|S|400|4.14|0|400
C|PGEN|20260112|15:58:26.377765|S|2|4.14|0|2
C|PGEN|20260112|15:58:40.377146|S|2|4.14|0|2
C|PGEN|20260112|15:58:49.323588|S|55|4.14|0|55
C|PGEN|20260112|15:58:49.712197|S|26|4.14|0|26
C|PGEN|20260112|15:58:56.269923|S|100|4.14|0|100
C|PGEN|20260112|15:58:56.324023|S|200|4.14|0|200
C|PGEN|20260112|15:58:56.324424|S|100|4.14|0|100
C|PGEN|20260112|15:59:07.314690|S|65|4.14|0|65
C|PGEN|20260112|15:59:10.689769|S|200|4.14|0|200
C|PGEN|20260112|15:59:18.923090|E|26|4.14|0|26
C|PGEN|20260112|15:59:21.209332|E|100|4.14|0|100
C|PGEN|20260112|15:59:30.259787|E|48|4.14|0|48
C|PGEN|20260112|15:59:31.194908|E|26|4.14|0|26
C|PGEN|20260112|15:59:33.138282|E|100|4.14|0|100
C|PGEN|20260112|15:59:34.256419|E|100|4.14|0|100
C|PGEN|20260112|15:59:38.257915|E|14|4.14|0|14
C|PGEN|20260112|15:59:38.257992|E|100|4.14|0|100
C|PGEN|20260112|15:59:43.690542|S|12|4.135|0|12
C|PGEN|20260112|15:59:45.978756|S|12|4.135|0|12
C|PGEN|20260112|15:59:48.919639|S|12|4.135|0|12
C|PGEN|20260112|15:59:49.641666|E|12|4.14|0|12
C|PGEN|20260112|15:59:49.919299|E|46|4.14|0|46
C|PGEN|20260112|15:59:50.059883|E|94|4.14|0|94
C|PGEN|20260112|15:59:50.272720|E|25|4.14|0|25
C|PGEN|20260112|15:59:50.307542|E|199|4.14|0|199
C|PGEN|20260112|15:59:53.586698|S|11|4.135|0|11
C|PGEN|20260112|15:59:54.699868|S|3|4.135|0|3
C|PGEN|20260112|15:59:58.392940|S|212|4.135|0|212
C|PGEN|20260112|15:59:58.495885|S|87|4.135|0|87
C|PGEN|20260112|15:59:58.660512|S|97|4.135|0|97
C|PGHY|20260112|09:38:08.975059|S|1|19.99|0|1
C|PGHY|20260112|09:45:48.051608|S|13|19.98|0|13
C|PGHY|20260112|09:45:48.051609|S|100|19.98|0|100
C|PGHY|20260112|10:14:00.448935|S|14|20|0|14
C|PGHY|20260112|10:32:09.752107|S|15|20|0|15
C|PGHY|20260112|10:32:09.752107|S|65|20|0|65
C|PGHY|20260112|10:32:09.752107|S|150|20|0|150
C|PGHY|20260112|10:32:14.849939|S|15|20|0|15
C|PGHY|20260112|10:32:14.849939|S|93|20|0|93
C|PGHY|20260112|10:33:08.317445|S|100|19.99|0|100
C|PGHY|20260112|10:33:08.317446|S|102|19.99|0|102
C|PGHY|20260112|11:09:33.348084|S|99|20.01|0|99
C|PGHY|20260112|11:11:49.007739|S|100|20.01|0|100
C|PGHY|20260112|11:12:00.881316|S|215|20.01|0|215
C|PGHY|20260112|11:40:47.005152|S|50|20.02|0|50
C|PGHY|20260112|11:40:52.306194|S|100|20.02|0|100
C|PGHY|20260112|12:09:55.665717|S|100|20.02|0|100
C|PGHY|20260112|13:25:02.856518|S|100|20.02|0|100
C|PGHY|20260112|13:25:30.826828|S|100|20.01|0|100
C|PGHY|20260112|13:25:30.826828|S|300|20.01|0|300
C|PGHY|20260112|13:25:30.846455|S|100|20.01|0|100
C|PGHY|20260112|13:25:30.846455|S|300|20.01|0|300
C|PGHY|20260112|13:25:30.862585|S|300|20.01|0|300
C|PGHY|20260112|13:25:30.862585|S|100|20.01|0|100
C|PGHY|20260112|13:25:30.974685|S|100|20.01|0|100
C|PGHY|20260112|13:25:30.974685|S|300|20.01|0|300
C|PGHY|20260112|13:25:30.984874|S|100|20.01|0|100
C|PGHY|20260112|13:25:30.984874|S|300|20.01|0|300
C|PGHY|20260112|13:25:31.059162|S|100|20.01|0|100
C|PGHY|20260112|13:25:31.059163|S|300|20.01|0|300
C|PGHY|20260112|13:25:31.098077|S|100|20.01|0|100
C|PGHY|20260112|13:25:31.098077|S|300|20.01|0|300
C|PGHY|20260112|13:25:31.255870|S|100|20.01|0|100
C|PGHY|20260112|13:25:31.255870|S|300|20.01|0|300
C|PGHY|20260112|13:25:31.289643|S|34|20.01|0|34
C|PGHY|20260112|13:39:31.496483|S|340|20.02|0|340
C|PGHY|20260112|14:36:38.603133|S|200|20.02|0|200
C|PGHY|20260112|14:36:38.603133|S|100|20.02|0|100
C|PGHY|20260112|14:39:41.770903|S|100|20.02|0|100
C|PGNY|20260112|09:42:32.153925|S|100|27.43|0|100
C|PGNY|20260112|09:44:19.662807|S|27|27.77|0|27
C|PGNY|20260112|10:04:45.472442|S|3|27.74|0|3
C|PGNY|20260112|10:19:23.480769|S|1|27.78|0|1
C|PGNY|20260112|10:44:06.803111|S|10|28.31|0|10
C|PGNY|20260112|10:44:06.803121|S|10|28.31|0|10
C|PGNY|20260112|10:44:09.467437|S|99|28.31|0|99
C|PGNY|20260112|10:55:05.848426|S|6|28.22|0|6
C|PGNY|20260112|11:31:05.073447|S|11|28.025|0|11
C|PGNY|20260112|11:31:05.073464|S|11|28.025|0|11
C|PGNY|20260112|11:40:40.434156|S|82|28.1|0|82
C|PGNY|20260112|11:51:19.965131|S|100|28.15|0|100
C|PGNY|20260112|12:02:45.955077|S|25|28.14|0|25
C|PGNY|20260112|12:19:05.598172|S|25|28.18|0|25
C|PGNY|20260112|12:25:56.189400|S|100|28.185|0|100
C|PGNY|20260112|13:51:44.733303|S|100|28.37|0|100
C|PGNY|20260112|13:54:19.285588|S|150|28.435|0|150
C|PGNY|20260112|13:54:20.411978|S|100|28.435|0|100
C|PGNY|20260112|13:54:20.464838|S|100|28.435|0|100
C|PGNY|20260112|13:56:37.344776|S|100|28.53|0|100
C|PGNY|20260112|14:13:33.053506|S|150|28.39|0|150
C|PGNY|20260112|14:14:40.137846|S|25|28.38|0|25
C|PGNY|20260112|14:14:40.137911|S|25|28.38|0|25
C|PGNY|20260112|14:14:40.138107|S|25|28.38|0|25
C|PGNY|20260112|14:42:47.376082|S|62|28.42|0|62
C|PGNY|20260112|15:20:23.667399|S|1|28.44|0|1
C|PGNY|20260112|15:20:26.115994|S|1|28.44|0|1
C|PGR|20260112|09:30:41.013757|S|3|215.35|0|3
C|PGR|20260112|09:37:02.523308|S|50|213.87|0|50
C|PGR|20260112|09:49:18.745715|S|100|215.2|0|100
C|PGR|20260112|09:59:43.606941|S|100|215.22|0|100
C|PGR|20260112|10:10:00.518363|S|10|216.83|0|10
C|PGR|20260112|10:15:59.031919|S|5|216.91|0|5
C|PGR|20260112|10:15:59.031970|S|5|216.91|0|5
C|PGR|20260112|10:20:35.360020|S|5|216.45|0|5
C|PGR|20260112|10:20:35.360020|S|5|216.49|0|5
C|PGR|20260112|10:20:44.181681|S|5|216.52|0|5
C|PGR|20260112|10:20:44.181681|S|5|216.57|0|5
C|PGR|20260112|10:21:06.422055|S|2|216.515|0|2
C|PGR|20260112|10:21:34.468316|S|4|216.49|0|4
C|PGR|20260112|10:22:39.010396|S|10|216.64|0|10
C|PGR|20260112|10:32:28.480970|S|3|217.3|0|3
C|PGR|20260112|10:51:09.340197|S|100|217.03|0|100
C|PGR|20260112|12:37:21.150822|S|1|216.54|0|1
C|PGR|20260112|12:42:03.022305|S|1|216.45|0|1
C|PGR|20260112|13:35:00.452180|S|1|216.19|0|1
C|PGR|20260112|14:01:04.048437|S|50|216.33|0|50
C|PGR|20260112|14:43:25.031156|S|100|216.23|0|100
C|PGR|20260112|14:56:18.871441|S|1|216.58|0|1
C|PGR|20260112|15:27:58.033367|S|10|216.56|0|10
C|PGX|20260112|10:29:12.140927|S|1300|11.31|0|1300
C|PGX|20260112|10:31:28.807271|S|350|11.31|0|350
C|PGX|20260112|11:53:47.020066|S|100|11.32|0|100
C|PGX|20260112|11:53:47.020067|S|300|11.32|0|300
C|PGX|20260112|13:05:41.202319|S|1651|11.34|0|1651
C|PGX|20260112|13:21:54.616012|S|151|11.33|0|151
C|PGX|20260112|13:21:54.616013|S|100|11.33|0|100
C|PGX|20260112|13:58:58.160991|S|100|11.34|0|100
C|PGX|20260112|15:13:00.117097|S|100|11.35|0|100
C|PGX|20260112|15:13:00.117097|S|2400|11.35|0|2400
C|PGX|20260112|15:34:01.871959|S|87|11.34|0|87
C|PGX|20260112|15:50:30.630313|S|29|11.34|0|29
C|PGY|20260112|09:31:09.855573|S|100|25.29|0|100
C|PGY|20260112|09:35:23.898672|S|100|24.84|0|100
C|PGY|20260112|09:40:05.877679|S|100|24.79|0|100
C|PGY|20260112|09:44:14.064871|S|100|24.35|0|100
C|PGY|20260112|09:48:04.036041|S|100|23.97|0|100
C|PGY|20260112|09:51:52.174146|S|59|24.32|0|59
C|PGY|20260112|09:58:56.743057|S|50|24.04|0|50
C|PGY|20260112|09:58:56.743057|S|100|24.04|0|100
C|PGY|20260112|10:15:46.129089|S|20|23.605|0|20
C|PGY|20260112|12:28:41.876629|S|70|24.91|0|70
C|PGY|20260112|13:22:53.814315|S|13|24.66|0|13
C|PGY|20260112|14:06:08.685122|S|11|24.88|0|11
C|PGY|20260112|14:27:34.105995|S|1|24.7|0|1
C|PGY|20260112|14:45:16.598088|S|100|24.78|0|100
C|PGY|20260112|15:30:26.191680|S|160|24.705|0|160
C|PH|20260112|09:34:51.953132|S|9|921.59|0|9
C|PH|20260112|11:09:26.073212|S|4|919.72|0|4
C|PH|20260112|11:32:35.723494|S|1|922.09|0|1
C|PH|20260112|11:34:40.010818|S|5|922.14|0|5
C|PH|20260112|11:34:40.010819|S|51|922.36|0|51
C|PH|20260112|11:43:08.612089|S|40|923.54|0|40
C|PH|20260112|11:45:31.082623|S|2|923.5|0|2
C|PH|20260112|11:46:06.269782|S|60|924.01|0|60
C|PH|20260112|11:58:25.319355|S|24|925.07|0|24
C|PH|20260112|11:58:25.319356|S|16|925.34|0|16
C|PH|20260112|11:59:09.543972|S|40|925.34|0|40
C|PH|20260112|12:04:37.012472|S|40|924.81|0|40
C|PH|20260112|12:14:01.796646|S|2|923.59|0|2
C|PH|20260112|12:14:11.705245|S|2|923.59|0|2
C|PH|20260112|12:14:19.095698|S|5|923.63|0|5
C|PH|20260112|12:14:27.473304|S|6|923.59|0|6
C|PH|20260112|13:30:33.284607|S|17|925.96|0|17
C|PH|20260112|13:30:34.014745|S|23|925.96|0|23
C|PH|20260112|15:53:27.297541|S|7|929.22|0|7
C|PH|20260112|15:58:05.434334|S|40|929.05|0|40
C|PH|20260112|15:58:07.962657|S|1|929.18|0|1
C|PH|20260112|15:59:43.018683|S|2|928.02|0|2
C|PHAT|20260112|09:36:58.418722|S|25|14.505|0|25
C|PHAT|20260112|09:36:58.418786|S|25|14.505|0|25
C|PHAT|20260112|09:36:58.418846|S|25|14.505|0|25
C|PHAT|20260112|09:36:58.418905|S|25|14.505|0|25
C|PHAT|20260112|09:39:32.802908|S|100|14.52|0|100
C|PHAT|20260112|09:39:32.802909|S|100|14.52|0|100
C|PHAT|20260112|09:39:32.802911|S|100|14.52|0|100
C|PHAT|20260112|09:39:32.802935|S|100|14.52|0|100
C|PHAT|20260112|09:39:32.802937|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.802949|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.802950|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803105|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803119|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803119|S|100|14.53|0|100
C|PHAT|20260112|09:39:32.803200|S|100|14.53|0|100
C|PHAT|20260112|09:39:32.803416|S|100|14.53|0|100
C|PHAT|20260112|09:39:32.803427|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803468|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803469|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803479|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803479|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803523|S|40|14.53|0|40
C|PHAT|20260112|09:39:32.803523|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803543|S|60|14.53|0|60
C|PHAT|20260112|09:39:32.803543|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803578|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803578|S|50|14.53|0|50
C|PHAT|20260112|09:39:32.803767|S|50|14.53|0|50
C|PHAT|20260112|09:45:02.452462|S|45|14.34|0|45
C|PHAT|20260112|09:45:02.452462|S|55|14.34|0|55
C|PHAT|20260112|09:45:02.452463|S|18|14.34|0|18
C|PHAT|20260112|09:45:02.452474|S|10|14.34|0|10
C|PHAT|20260112|09:45:02.452474|S|10|14.34|0|10
C|PHAT|20260112|09:45:02.452531|S|62|14.34|0|62
C|PHAT|20260112|09:45:02.452531|S|11|14.34|0|11
C|PHAT|20260112|09:45:02.452561|S|35|14.34|0|35
C|PHAT|20260112|09:45:02.452718|S|54|14.34|0|54
C|PHAT|20260112|09:45:02.452719|S|19|14.34|0|19
C|PHAT|20260112|09:45:02.452727|S|73|14.34|0|73
C|PHAT|20260112|09:45:02.452770|S|8|14.34|0|8
C|PHAT|20260112|09:45:02.452770|S|57|14.34|0|57
C|PHAT|20260112|09:45:02.452778|S|30|14.34|0|30
C|PHAT|20260112|09:45:02.452778|S|43|14.34|0|43
C|PHAT|20260112|09:45:02.452912|S|70|14.34|0|70
C|PHAT|20260112|09:45:02.452913|S|4|14.34|0|4
C|PHAT|20260112|09:55:27.824763|S|75|13.87|0|75
C|PHAT|20260112|10:06:26.337620|S|100|13.9|0|100
C|PHAT|20260112|10:06:26.337628|S|68|13.9|0|68
C|PHAT|20260112|10:06:26.337644|S|32|13.9|0|32
C|PHAT|20260112|10:07:22.814197|S|15|13.9|0|15
C|PHAT|20260112|10:07:22.814197|S|25|13.9|0|25
C|PHAT|20260112|10:07:22.814762|S|100|13.92|0|100
C|PHAT|20260112|10:08:28.458560|S|8|13.89|0|8
C|PHAT|20260112|10:08:42.538957|S|100|13.92|0|100
C|PHAT|20260112|10:08:42.539163|S|50|13.94|0|50
C|PHAT|20260112|10:08:42.539169|S|50|13.94|0|50
C|PHAT|20260112|10:08:42.539192|S|2|13.94|0|2
C|PHAT|20260112|10:08:42.539198|S|50|13.94|0|50
C|PHAT|20260112|10:08:42.539215|S|48|13.94|0|48
C|PHAT|20260112|10:13:09.262307|S|100|13.98|0|100
C|PHAT|20260112|10:13:09.262550|S|100|13.98|0|100
C|PHAT|20260112|10:13:14.461457|S|100|14|0|100
C|PHAT|20260112|10:18:28.591261|S|100|14.07|0|100
C|PHAT|20260112|10:19:29.485397|S|100|14.14|0|100
C|PHAT|20260112|10:19:29.485697|S|100|14.14|0|100
C|PHAT|20260112|10:19:29.502643|S|100|14.15|0|100
C|PHAT|20260112|10:19:29.502730|S|100|14.15|0|100
C|PHAT|20260112|10:20:40.306548|S|100|14.2|0|100
C|PHAT|20260112|10:24:08.274482|S|66|14.1|0|66
C|PHAT|20260112|10:24:08.274482|S|34|14.1|0|34
C|PHAT|20260112|10:24:08.274484|S|66|14.1|0|66
C|PHAT|20260112|10:24:08.274558|S|34|14.1|0|34
C|PHAT|20260112|10:31:00.479805|S|5|14.09|0|5
C|PHAT|20260112|10:31:00.479805|S|7|14.09|0|7
C|PHAT|20260112|10:49:25.356329|S|100|14.035|0|100
C|PHAT|20260112|10:50:05.794578|S|100|14.02|0|100
C|PHAT|20260112|10:51:48.302698|S|6|14|0|6
C|PHAT|20260112|10:52:56.182202|S|97|14.03|0|97
C|PHAT|20260112|10:53:40.032137|S|203|14.03|0|203
C|PHAT|20260112|10:53:40.032380|S|114|14.03|0|114
C|PHAT|20260112|10:53:40.032402|S|186|14.03|0|186
C|PHAT|20260112|10:53:40.032535|S|5|14.02|0|5
C|PHAT|20260112|10:53:43.125510|S|100|14.015|0|100
C|PHAT|20260112|11:00:17.442458|S|1|14.08|0|1
C|PHAT|20260112|11:05:44.603944|S|100|14.14|0|100
C|PHAT|20260112|11:05:44.612720|S|100|14.14|0|100
C|PHAT|20260112|11:05:44.620847|S|100|14.14|0|100
C|PHAT|20260112|11:11:35.625904|S|100|14.16|0|100
C|PHAT|20260112|11:19:40.637079|S|1|14.16|0|1
C|PHAT|20260112|11:19:40.637087|S|99|14.16|0|99
C|PHAT|20260112|11:19:40.645175|S|100|14.16|0|100
C|PHAT|20260112|11:26:33.912422|S|100|14.15|0|100
C|PHAT|20260112|11:26:33.912422|S|34|14.15|0|34
C|PHAT|20260112|11:26:33.912438|S|55|14.15|0|55
C|PHAT|20260112|11:26:33.912455|S|11|14.15|0|11
C|PHAT|20260112|11:26:33.912455|S|100|14.15|0|100
C|PHAT|20260112|11:26:33.912587|S|100|14.15|0|100
C|PHAT|20260112|11:26:33.912588|S|11|14.15|0|11
C|PHAT|20260112|11:29:34.299948|S|76|14.15|0|76
C|PHAT|20260112|11:29:42.627780|S|124|14.15|0|124
C|PHAT|20260112|11:40:35.630341|S|4|14.23|0|4
C|PHAT|20260112|11:42:31.819792|S|4|14.19|0|4
C|PHAT|20260112|11:45:25.526605|S|1|14.23|0|1
C|PHAT|20260112|11:48:14.917498|S|6|14.21|0|6
C|PHAT|20260112|11:48:31.205938|S|6|14.21|0|6
C|PHAT|20260112|11:50:12.035115|S|4|14.24|0|4
C|PHAT|20260112|11:52:18.192013|S|6|14.21|0|6
C|PHAT|20260112|11:54:30.750995|S|12|14.24|0|12
C|PHAT|20260112|11:54:30.751146|S|84|14.24|0|84
C|PHAT|20260112|11:54:30.751147|S|100|14.24|0|100
C|PHAT|20260112|11:54:30.751203|S|45|14.24|0|45
C|PHAT|20260112|11:54:30.751234|S|55|14.24|0|55
C|PHAT|20260112|11:54:30.751234|S|100|14.24|0|100
C|PHAT|20260112|11:55:32.212889|S|6|14.235|0|6
C|PHAT|20260112|11:56:24.180037|S|19|14.245|0|19
C|PHAT|20260112|12:00:29.891155|S|100|14.14|0|100
C|PHAT|20260112|12:01:29.053329|S|100|14.2|0|100
C|PHAT|20260112|12:09:55.923633|S|18|14.17|0|18
C|PHAT|20260112|12:09:55.924058|S|100|14.17|0|100
C|PHAT|20260112|12:10:45.310022|S|9|14.17|0|9
C|PHAT|20260112|12:13:18.006029|S|19|14.17|0|19
C|PHAT|20260112|12:13:18.006093|S|81|14.17|0|81
C|PHAT|20260112|12:13:18.006093|S|2|14.17|0|2
C|PHAT|20260112|12:13:18.279133|S|6|14.17|0|6
C|PHAT|20260112|12:13:24.244807|S|94|14.17|0|94
C|PHAT|20260112|12:15:00.559396|S|100|14.17|0|100
C|PHAT|20260112|12:15:00.559397|S|351|14.18|0|351
C|PHAT|20260112|12:15:00.559409|S|50|14.18|0|50
C|PHAT|20260112|12:15:00.559409|S|51|14.18|0|51
C|PHAT|20260112|12:15:00.559492|S|48|14.18|0|48
C|PHAT|20260112|12:17:46.597101|S|100|14.17|0|100
C|PHAT|20260112|12:18:21.747786|S|6|14.175|0|6
C|PHAT|20260112|12:18:35.452943|S|100|14.19|0|100
C|PHAT|20260112|12:18:35.452943|S|100|14.19|0|100
C|PHAT|20260112|12:18:35.452952|S|50|14.19|0|50
C|PHAT|20260112|12:18:35.453004|S|50|14.19|0|50
C|PHAT|20260112|12:19:07.835650|S|100|14.2|0|100
C|PHAT|20260112|12:20:20.384139|S|100|14.24|0|100
C|PHAT|20260112|12:20:45.471665|S|4|14.23|0|4
C|PHAT|20260112|12:22:30.080109|S|100|14.22|0|100
C|PHAT|20260112|12:31:43.346783|S|100|14.2|0|100
C|PHAT|20260112|12:36:36.673042|S|73|14.21|0|73
C|PHAT|20260112|12:38:25.734533|S|5|14.24|0|5
C|PHAT|20260112|12:38:25.734804|S|100|14.25|0|100
C|PHAT|20260112|12:48:43.315919|S|4|14.17|0|4
C|PHAT|20260112|12:48:43.319738|S|100|14.17|0|100
C|PHAT|20260112|12:48:43.326297|S|2|14.16|0|2
C|PHAT|20260112|12:48:43.327108|S|7|14.14|0|7
C|PHAT|20260112|13:03:59.620795|S|100|14.22|0|100
C|PHAT|20260112|13:03:59.621113|S|100|14.22|0|100
C|PHAT|20260112|13:06:39.145981|S|100|14.19|0|100
C|PHAT|20260112|13:09:15.767872|S|100|14.155|0|100
C|PHAT|20260112|13:09:30.101114|S|3|14.11|0|3
C|PHAT|20260112|13:20:54.612832|S|99|14.22|0|99
C|PHAT|20260112|13:20:54.612888|S|1|14.22|0|1
C|PHAT|20260112|13:26:23.098475|S|36|14.24|0|36
C|PHAT|20260112|13:29:55.690586|S|1|14.24|0|1
C|PHAT|20260112|13:47:35.642043|S|100|14.28|0|100
C|PHAT|20260112|13:47:35.642050|S|50|14.28|0|50
C|PHAT|20260112|13:47:35.642103|S|50|14.28|0|50
C|PHAT|20260112|13:48:47.680077|S|100|14.25|0|100
C|PHAT|20260112|13:59:20.274839|S|3|14.2|0|3
C|PHAT|20260112|14:04:04.765444|S|100|14.22|0|100
C|PHAT|20260112|14:05:21.281216|S|100|14.21|0|100
C|PHAT|20260112|14:07:11.115999|S|141|14.22|0|141
C|PHAT|20260112|14:07:11.116093|S|59|14.22|0|59
C|PHAT|20260112|14:09:41.993940|S|100|14.23|0|100
C|PHAT|20260112|14:09:41.993944|S|20|14.23|0|20
C|PHAT|20260112|14:09:41.993961|S|80|14.23|0|80
C|PHAT|20260112|14:12:36.956707|S|3|14.26|0|3
C|PHAT|20260112|14:12:45.752751|S|53|14.26|0|53
C|PHAT|20260112|14:14:14.358455|S|17|14.26|0|17
C|PHAT|20260112|14:14:14.358455|S|44|14.26|0|44
C|PHAT|20260112|14:14:15.398044|S|83|14.26|0|83
C|PHAT|20260112|14:26:37.219706|S|2|14.33|0|2
C|PHAT|20260112|14:32:01.762384|S|100|14.28|0|100
C|PHAT|20260112|14:32:32.600822|S|100|14.27|0|100
C|PHAT|20260112|14:53:10.379092|S|3|14.17|0|3
C|PHAT|20260112|15:00:29.053576|S|16|14.23|0|16
C|PHAT|20260112|15:00:29.053607|S|48|14.22|0|48
C|PHAT|20260112|15:07:54.119554|S|100|14.23|0|100
C|PHAT|20260112|15:14:22.218678|S|10|14.22|0|10
C|PHAT|20260112|15:15:27.121198|S|1|14.22|0|1
C|PHAT|20260112|15:16:09.537083|S|100|14.23|0|100
C|PHAT|20260112|15:19:36.932617|S|100|14.29|0|100
C|PHAT|20260112|15:20:04.381232|S|100|14.29|0|100
C|PHAT|20260112|15:31:17.440579|S|3|14.28|0|3
C|PHAT|20260112|15:36:14.248554|S|4|14.43|0|4
C|PHAT|20260112|15:36:14.248565|S|1|14.43|0|1
C|PHAT|20260112|15:40:20.408978|S|75|14.355|0|75
C|PHAT|20260112|15:40:20.408993|S|24|14.355|0|24
C|PHAT|20260112|15:44:32.232316|S|75|14.335|0|75
C|PHAT|20260112|15:44:32.232398|S|75|14.335|0|75
C|PHAT|20260112|15:44:32.315924|S|75|14.33|0|75
C|PHAT|20260112|15:48:13.595824|S|140|14.43|0|140
C|PHAT|20260112|15:49:28.384529|S|84|14.43|0|84
C|PHAT|20260112|15:49:28.384536|S|16|14.43|0|16
C|PHAT|20260112|15:54:09.738533|S|4|14.55|0|4
C|PHAT|20260112|15:54:50.170735|S|3|14.6|0|3
C|PHAT|20260112|15:54:50.170735|S|100|14.6|0|100
C|PHAT|20260112|15:54:52.820518|S|100|14.63|0|100
C|PHAT|20260112|15:55:17.554352|S|100|14.6|0|100
C|PHAT|20260112|15:55:17.594948|S|100|14.61|0|100
C|PHAT|20260112|15:55:36.584737|S|118|14.61|0|118
C|PHAT|20260112|15:55:36.584737|S|100|14.61|0|100
C|PHAT|20260112|15:55:47.015014|S|200|14.61|0|200
C|PHAT|20260112|15:55:51.158799|S|75|14.63|0|75
C|PHAT|20260112|15:56:05.511942|S|3|14.61|0|3
C|PHAT|20260112|15:56:05.511952|S|100|14.61|0|100
C|PHAT|20260112|15:56:05.511952|S|40|14.61|0|40
C|PHAT|20260112|15:56:06.224780|S|100|14.62|0|100
C|PHAT|20260112|15:56:06.263651|S|100|14.62|0|100
C|PHAT|20260112|15:56:06.326149|S|100|14.62|0|100
C|PHAT|20260112|15:56:15.034727|S|100|14.61|0|100
C|PHAT|20260112|15:56:18.098555|S|100|14.61|0|100
C|PHAT|20260112|15:56:21.428563|S|100|14.61|0|100
C|PHAT|20260112|15:56:38.434352|S|400|14.59|0|400
C|PHAT|20260112|15:57:27.542652|S|200|14.57|0|200
C|PHAT|20260112|15:57:29.100166|S|111|14.57|0|111
C|PHAT|20260112|15:57:29.170414|S|89|14.57|0|89
C|PHAT|20260112|15:57:58.515172|S|45|14.54|0|45
C|PHAT|20260112|15:57:59.371245|S|25|14.54|0|25
C|PHAT|20260112|15:58:02.576109|S|7|14.56|0|7
C|PHAT|20260112|15:58:02.576115|S|67|14.56|0|67
C|PHAT|20260112|15:58:02.576731|S|111|14.56|0|111
C|PHAT|20260112|15:58:02.577149|S|15|14.56|0|15
C|PHAT|20260112|15:59:16.302688|S|100|14.49|0|100
C|PHAT|20260112|15:59:16.302688|S|41|14.49|0|41
C|PHAT|20260112|15:59:19.077127|S|159|14.49|0|159
C|PHAT|20260112|15:59:28.095477|S|69|14.48|0|69
C|PHAT|20260112|15:59:29.337112|S|65|14.48|0|65
C|PHAT|20260112|15:59:29.934728|S|13|14.48|0|13
C|PHAT|20260112|15:59:40.406044|S|27|14.49|0|27
C|PHAT|20260112|15:59:40.406045|S|100|14.49|0|100
C|PHAT|20260112|15:59:47.336493|S|24|14.48|0|24
C|PHAT|20260112|15:59:47.454535|S|33|14.48|0|33
C|PHAT|20260112|15:59:48.841233|S|100|14.48|0|100
C|PHEQ|20260112|11:18:23.546453|S|100|32.88|0|100
C|PHEQ|20260112|11:21:45.013220|S|100|32.88|0|100
C|PHEQ|20260112|11:28:41.464760|S|100|32.87|0|100
C|PHEQ|20260112|13:07:55.448163|S|100|32.88|0|100
C|PHEQ|20260112|13:12:52.659831|S|100|32.89|0|100
C|PHEQ|20260112|13:18:05.798501|S|100|32.89|0|100
C|PHEQ|20260112|13:23:22.689595|S|100|32.89|0|100
C|PHEQ|20260112|13:28:34.382578|S|100|32.89|0|100
C|PHEQ|20260112|13:34:08.419808|S|45|32.89|0|45
C|PHEQ|20260112|13:34:08.419808|S|55|32.89|0|55
C|PHEQ|20260112|13:39:44.210013|S|100|32.89|0|100
C|PHEQ|20260112|13:45:06.333778|S|100|32.89|0|100
C|PHEQ|20260112|13:50:28.382694|S|100|32.89|0|100
C|PHEQ|20260112|13:55:40.515142|S|100|32.89|0|100
C|PHEQ|20260112|14:00:58.122805|S|100|32.89|0|100
C|PHEQ|20260112|14:06:19.218302|S|100|32.89|0|100
C|PHEQ|20260112|14:11:26.437793|S|100|32.89|0|100
C|PHEQ|20260112|14:16:55.057878|S|100|32.89|0|100
C|PHEQ|20260112|14:22:05.083170|S|100|32.9|0|100
C|PHEQ|20260112|14:27:09.384648|S|100|32.9|0|100
C|PHEQ|20260112|14:28:23.450703|S|100|32.9|0|100
C|PHEQ|20260112|15:16:37.370629|S|100|32.9|0|100
C|PHEQ|20260112|15:20:16.945499|S|100|32.9|0|100
C|PHEQ|20260112|15:20:35.495740|S|100|32.9|0|100
C|PHEQ|20260112|15:24:03.937525|S|100|32.9|0|100
C|PHEQ|20260112|15:28:01.570085|S|100|32.9|0|100
C|PHEQ|20260112|15:29:45.517204|S|100|32.9|0|100
C|PHEQ|20260112|15:31:36.953061|S|100|32.9|0|100
C|PHEQ|20260112|15:34:53.227505|S|100|32.9|0|100
C|PHEQ|20260112|15:37:39.869923|S|100|32.9|0|100
C|PHEQ|20260112|15:38:15.382218|S|100|32.9|0|100
C|PHEQ|20260112|15:41:40.071387|S|100|32.9|0|100
C|PHEQ|20260112|15:43:42.632106|S|100|32.9|0|100
C|PHEQ|20260112|15:44:57.679860|S|100|32.9|0|100
C|PHEQ|20260112|15:47:33.634187|S|100|32.9|0|100
C|PHEQ|20260112|15:48:41.437901|S|100|32.9|0|100
C|PHEQ|20260112|15:49:20.134754|S|100|32.9|0|100
C|PHEQ|20260112|15:50:38.861640|S|100|32.9|0|100
C|PHEQ|20260112|15:51:09.104290|S|100|32.9|0|100
C|PHEQ|20260112|15:57:06.597350|S|100|32.9|0|100
C|PHEQ|20260112|15:57:14.669091|S|100|32.9|0|100
C|PHEQ|20260112|15:57:47.658302|S|100|32.9|0|100
C|PHEQ|20260112|15:58:37.544113|S|100|32.9|0|100
C|PHEQ|20260112|15:58:40.986096|S|100|32.9|0|100
C|PHEQ|20260112|15:59:10.005189|S|100|32.9|0|100
C|PHEQ|20260112|15:59:54.462190|S|83|32.9|0|83
C|PHEQ|20260112|15:59:56.568834|S|90|32.9|0|90
C|PHG|20260112|11:34:57.808761|S|100|29.89|0|100
C|PHG|20260112|11:35:27.227160|S|25|29.88|0|25
C|PHG|20260112|11:35:27.227252|S|25|29.88|0|25
C|PHG|20260112|15:56:48.759810|S|15|29.81|0|15
C|PHG|20260112|15:59:49.743733|S|75|29.815|0|75
C|PHI|20260112|15:05:10.977242|S|41|22.33|0|41
C|PHIN|20260112|10:35:36.040453|S|3|69.43|0|3
C|PHIN|20260112|11:26:15.565675|S|60|69.74|0|60
C|PHIN|20260112|11:50:53.982105|S|100|69.94|0|100
C|PHIN|20260112|11:53:27.854723|S|1|69.92|0|1
C|PHIN|20260112|11:54:41.816322|S|77|69.84|0|77
C|PHIN|20260112|15:05:07.654030|S|30|68.68|0|30
C|PHIN|20260112|15:05:07.654108|S|25|68.68|0|25
C|PHIN|20260112|15:05:07.654294|S|30|68.7|0|30
C|PHIN|20260112|15:56:59.844305|S|105|68.72|0|105
C|PHIN|20260112|15:58:03.975164|S|1|68.6|0|1
C|PHK|20260112|10:30:15.172136|S|100|4.91|0|100
C|PHK|20260112|10:48:21.819617|S|20|4.92|0|20
C|PHK|20260112|10:55:38.422312|S|1|4.92|0|1
C|PHK|20260112|10:57:45.353474|S|1|4.92|0|1
C|PHK|20260112|11:19:45.760547|S|2|4.92|0|2
C|PHK|20260112|11:29:59.905712|S|76|4.92|0|76
C|PHK|20260112|11:30:06.660244|S|100|4.92|0|100
C|PHK|20260112|12:18:55.136819|S|100|4.93|0|100
C|PHK|20260112|14:50:59.101836|S|83|4.94|0|83
C|PHK|20260112|15:00:51.012650|S|17|4.94|0|17
C|PHK|20260112|15:13:39.354676|S|100|4.935|0|100
C|PHK|20260112|15:31:31.760901|S|100|4.94|0|100
C|PHK|20260112|15:31:31.760901|S|226|4.94|0|226
C|PHK|20260112|15:31:53.575240|S|100|4.94|0|100
C|PHK|20260112|15:31:55.081372|S|100|4.94|0|100
C|PHK|20260112|15:31:56.087132|S|100|4.94|0|100
C|PHK|20260112|15:31:57.729526|S|100|4.94|0|100
C|PHK|20260112|15:32:01.087234|S|100|4.94|0|100
C|PHK|20260112|15:32:01.762668|S|100|4.94|0|100
C|PHK|20260112|15:32:01.763199|S|100|4.94|0|100
C|PHK|20260112|15:32:03.081365|S|100|4.94|0|100
C|PHK|20260112|15:32:06.087126|S|100|4.94|0|100
C|PHK|20260112|15:33:01.762673|S|100|4.94|0|100
C|PHK|20260112|15:33:02.543425|S|100|4.94|0|100
C|PHK|20260112|15:33:02.543990|S|100|4.94|0|100
C|PHK|20260112|15:33:05.538980|S|100|4.94|0|100
C|PHK|20260112|15:33:05.935089|S|100|4.94|0|100
C|PHK|20260112|15:33:05.935607|S|100|4.94|0|100
C|PHK|20260112|15:35:16.130792|S|100|4.94|0|100
C|PHK|20260112|15:38:04.735942|S|100|4.94|0|100
C|PHK|20260112|15:59:59.267091|S|400|4.935|0|400
C|PHM|20260112|09:47:23.458483|S|100|132.86|0|100
C|PHM|20260112|10:09:27.849841|S|25|132.86|0|25
C|PHM|20260112|10:12:20.181840|S|10|132.63|0|10
C|PHM|20260112|10:15:00.066128|S|2|132.68|0|2
C|PHM|20260112|10:15:00.066234|S|2|132.68|0|2
C|PHM|20260112|10:15:00.066341|S|5|132.68|0|5
C|PHM|20260112|10:15:00.067385|S|5|132.63|0|5
C|PHM|20260112|10:19:21.473250|S|25|132.85|0|25
C|PHM|20260112|10:21:43.104847|S|6|132.585|0|6
C|PHM|20260112|10:23:55.059815|S|6|132.89|0|6
C|PHM|20260112|10:23:55.059902|S|6|132.89|0|6
C|PHM|20260112|10:33:53.243035|S|100|133.99|0|100
C|PHM|20260112|10:38:50.996104|S|37|133.885|0|37
C|PHM|20260112|11:03:24.096323|S|25|133.74|0|25
C|PHM|20260112|11:04:05.474607|S|68|133.68|0|68
C|PHM|20260112|11:04:34.960162|S|90|133.72|0|90
C|PHM|20260112|11:04:34.960183|S|10|133.72|0|10
C|PHM|20260112|11:07:04.884326|S|12|133.8|0|12
C|PHM|20260112|11:07:04.884327|S|47|133.8|0|47
C|PHM|20260112|11:07:04.884327|S|41|133.8|0|41
C|PHM|20260112|11:09:31.291100|S|100|133.54|0|100
C|PHM|20260112|11:09:46.353973|S|60|133.64|0|60
C|PHM|20260112|11:13:34.636466|S|37|133.73|0|37
C|PHM|20260112|11:18:09.928189|S|95|133.58|0|95
C|PHM|20260112|11:18:09.928225|S|5|133.58|0|5
C|PHM|20260112|11:21:03.291424|S|25|133.56|0|25
C|PHM|20260112|11:22:19.865411|S|100|133.4|0|100
C|PHM|20260112|11:24:22.595211|S|6|133.54|0|6
C|PHM|20260112|11:25:00.633956|S|94|133.5|0|94
C|PHM|20260112|11:25:04.051980|S|73|133.59|0|73
C|PHM|20260112|11:25:04.051993|S|27|133.59|0|27
C|PHM|20260112|11:34:05.091465|S|7|133.46|0|7
C|PHM|20260112|11:34:05.091482|S|7|133.46|0|7
C|PHM|20260112|11:39:58.493643|S|20|133.68|0|20
C|PHM|20260112|11:39:58.493953|S|8|133.68|0|8
C|PHM|20260112|11:39:58.494072|S|72|133.68|0|72
C|PHM|20260112|11:40:30.941682|S|8|133.7|0|8
C|PHM|20260112|11:40:30.941682|S|25|133.7|0|25
C|PHM|20260112|11:40:30.941682|S|50|133.71|0|50
C|PHM|20260112|11:40:30.941682|S|17|133.71|0|17
C|PHM|20260112|11:41:25.856388|S|22|133.72|0|22
C|PHM|20260112|11:54:33.995874|S|5|133.84|0|5
C|PHM|20260112|11:54:51.143311|S|1|133.8|0|1
C|PHM|20260112|11:54:54.318938|S|94|133.8|0|94
C|PHM|20260112|11:56:31.081535|S|35|133.78|0|35
C|PHM|20260112|11:56:31.081547|S|65|133.78|0|65
C|PHM|20260112|11:56:55.221601|S|100|133.75|0|100
C|PHM|20260112|11:58:49.913193|S|12|133.72|0|12
C|PHM|20260112|12:03:53.052767|S|100|134.07|0|100
C|PHM|20260112|12:03:53.842750|S|25|134.12|0|25
C|PHM|20260112|12:50:40.730218|S|100|134.31|0|100
C|PHM|20260112|12:50:40.730218|S|44|134.305|0|44
C|PHM|20260112|12:57:31.045541|S|100|134.47|0|100
C|PHM|20260112|12:57:53.042446|S|100|134.47|0|100
C|PHM|20260112|13:03:00.949610|S|4|134.43|0|4
C|PHM|20260112|13:06:40.297954|S|90|134.39|0|90
C|PHM|20260112|13:06:40.297955|S|10|134.39|0|10
C|PHM|20260112|13:08:39.819714|S|100|134.42|0|100
C|PHM|20260112|13:08:39.819714|S|5|134.42|0|5
C|PHM|20260112|13:08:59.352417|S|90|134.43|0|90
C|PHM|20260112|13:08:59.352436|S|10|134.43|0|10
C|PHM|20260112|13:19:20.067872|S|90|134.29|0|90
C|PHM|20260112|13:19:20.067896|S|10|134.29|0|10
C|PHM|20260112|13:22:03.005404|S|100|134.33|0|100
C|PHM|20260112|13:48:58.306037|S|50|134.22|0|50
C|PHM|20260112|13:48:58.306355|S|50|134.22|0|50
C|PHM|20260112|13:49:39.882815|S|100|134.17|0|100
C|PHM|20260112|14:06:41.103681|S|100|133.99|0|100
C|PHM|20260112|14:09:05.995479|S|100|133.91|0|100
C|PHM|20260112|14:09:41.357813|S|100|133.91|0|100
C|PHM|20260112|14:10:29.065226|S|100|133.83|0|100
C|PHM|20260112|14:14:48.225162|S|100|134.01|0|100
C|PHM|20260112|14:15:23.492203|S|100|134.06|0|100
C|PHM|20260112|14:15:38.702662|S|100|134.09|0|100
C|PHM|20260112|14:16:17.812065|S|50|134.12|0|50
C|PHM|20260112|14:16:17.822888|S|50|134.12|0|50
C|PHM|20260112|14:29:08.775081|S|7|133.27|0|7
C|PHM|20260112|14:30:25.373892|S|100|133.27|0|100
C|PHM|20260112|14:36:24.212251|S|100|133.31|0|100
C|PHM|20260112|14:36:27.471824|S|100|133.02|0|100
C|PHM|20260112|14:39:46.598368|S|2|133.09|0|2
C|PHM|20260112|14:39:46.600028|S|5|133.07|0|5
C|PHM|20260112|14:39:46.795753|S|7|133.07|0|7
C|PHM|20260112|14:40:08.619577|S|100|133.12|0|100
C|PHM|20260112|14:44:34.480895|S|100|133.12|0|100
C|PHM|20260112|14:51:02.967218|S|2|133.005|0|2
C|PHM|20260112|14:52:48.301650|S|5|133.05|0|5
C|PHM|20260112|14:53:10.059619|S|2|133.05|0|2
C|PHM|20260112|14:53:10.059692|S|5|133.05|0|5
C|PHM|20260112|14:53:10.060123|S|2|133.05|0|2
C|PHM|20260112|14:53:10.060430|S|5|133.05|0|5
C|PHM|20260112|15:03:18.993229|S|68|133.21|0|68
C|PHM|20260112|15:04:43.072006|S|2|132.98|0|2
C|PHM|20260112|15:04:53.367400|S|5|132.95|0|5
C|PHM|20260112|15:04:54.427519|S|7|132.92|0|7
C|PHM|20260112|15:10:40.172784|S|26|133.04|0|26
C|PHM|20260112|15:10:40.172784|S|74|133|0|74
C|PHM|20260112|15:12:44.502035|S|2|133.04|0|2
C|PHM|20260112|15:12:44.502442|S|29|133.05|0|29
C|PHM|20260112|15:12:44.502593|S|2|133.04|0|2
C|PHM|20260112|15:12:44.502593|S|4|133.05|0|4
C|PHM|20260112|15:12:44.502657|S|2|133.05|0|2
C|PHM|20260112|15:12:48.976437|S|69|133.09|0|69
C|PHM|20260112|15:12:48.976437|S|1|133.09|0|1
C|PHM|20260112|15:14:09.245926|S|1|133.06|0|1
C|PHM|20260112|15:14:11.842153|S|99|133.07|0|99
C|PHM|20260112|15:14:11.842153|S|1|133.06|0|1
C|PHM|20260112|15:14:12.556373|S|1|133.07|0|1
C|PHM|20260112|15:14:36.896396|S|100|133.08|0|100
C|PHM|20260112|15:15:18.096047|S|300|133.03|0|300
C|PHM|20260112|15:15:40.095959|S|200|133.1|0|200
C|PHM|20260112|15:21:45.940257|S|1|133.09|0|1
C|PHM|20260112|15:21:48.004773|S|162|133.09|0|162
C|PHM|20260112|15:22:34.970785|S|50|133.14|0|50
C|PHM|20260112|15:24:48.092159|S|100|133.15|0|100
C|PHM|20260112|15:28:44.448692|S|11|133.3|0|11
C|PHM|20260112|15:28:44.448901|S|89|133.3|0|89
C|PHM|20260112|15:30:10.485800|S|5|133.35|0|5
C|PHM|20260112|15:30:23.845850|S|3|133.36|0|3
C|PHM|20260112|15:31:08.066761|S|50|133.39|0|50
C|PHM|20260112|15:31:08.067144|S|10|133.39|0|10
C|PHM|20260112|15:31:08.523490|S|7|133.4|0|7
C|PHM|20260112|15:31:10.114608|S|58|133.4|0|58
C|PHM|20260112|15:32:08.312831|S|65|133.38|0|65
C|PHM|20260112|15:38:56.357268|S|62|133.25|0|62
C|PHM|20260112|15:39:23.614098|S|61|133.24|0|61
C|PHM|20260112|15:39:40.824514|S|66|133.21|0|66
C|PHM|20260112|15:40:01.167990|S|62|133.21|0|62
C|PHM|20260112|15:40:04.102819|S|38|133.23|0|38
C|PHM|20260112|15:40:04.113396|S|44|133.24|0|44
C|PHM|20260112|15:40:04.113595|S|56|133.24|0|56
C|PHM|20260112|15:40:24.157186|S|100|133.25|0|100
C|PHM|20260112|15:40:29.127508|S|7|133.25|0|7
C|PHM|20260112|15:40:38.548783|S|93|133.25|0|93
C|PHM|20260112|15:40:38.557861|S|100|133.25|0|100
C|PHM|20260112|15:42:52.391209|S|67|133.31|0|67
C|PHM|20260112|15:43:06.380367|S|69|133.32|0|69
C|PHM|20260112|15:43:52.113889|S|63|133.29|0|63
C|PHM|20260112|15:44:01.014601|S|62|133.3|0|62
C|PHM|20260112|15:46:08.352694|S|90|133.23|0|90
C|PHM|20260112|15:46:28.307889|S|100|133.24|0|100
C|PHM|20260112|15:47:50.163399|S|100|133.25|0|100
C|PHM|20260112|15:48:21.527885|S|75|133.26|0|75
C|PHM|20260112|15:48:21.527885|S|25|133.25|0|25
C|PHM|20260112|15:48:21.527984|S|1|133.26|0|1
C|PHM|20260112|15:48:21.528230|S|2|133.26|0|2
C|PHM|20260112|15:48:21.528344|S|22|133.26|0|22
C|PHM|20260112|15:48:22.232071|S|50|133.28|0|50
C|PHM|20260112|15:48:22.232147|S|1|133.28|0|1
C|PHM|20260112|15:48:22.232155|S|14|133.28|0|14
C|PHM|20260112|15:49:30.905936|S|64|133.28|0|64
C|PHM|20260112|15:49:30.918752|S|67|133.29|0|67
C|PHM|20260112|15:49:34.561938|S|69|133.29|0|69
C|PHM|20260112|15:50:08.045019|S|25|133.16|0|25
C|PHM|20260112|15:51:59.552098|S|36|133.19|0|36
C|PHM|20260112|15:51:59.552616|S|20|133.19|0|20
C|PHM|20260112|15:51:59.552622|S|36|133.19|0|36
C|PHM|20260112|15:51:59.552794|S|8|133.19|0|8
C|PHM|20260112|15:55:05.458114|S|2|133.25|0|2
C|PHM|20260112|15:56:30.473528|S|96|133.27|0|96
C|PHM|20260112|15:57:40.558728|S|50|133.23|0|50
C|PHM|20260112|15:57:40.559011|S|100|133.215|0|100
C|PHM|20260112|15:59:48.578404|S|200|133.27|0|200
C|PHM|20260112|15:59:48.578405|S|4|133.27|0|4
C|PHM|20260112|15:59:48.578435|S|25|133.27|0|25
C|PHM|20260112|15:59:49.595189|S|100|133.3|0|100
C|PHM|20260112|15:59:50.219957|S|310|133.29|0|310
C|PHM|20260112|15:59:56.887633|S|5|133.16|0|5
C|PHM|20260112|15:59:57.610899|S|5|133.18|0|5
C|PHM|20260112|15:59:58.061457|S|1|133.18|0|1
C|PHOE|20260112|15:24:00.973086|S|1|16.05|0|1
C|PHR|20260112|11:32:26.229987|S|5|17.04|0|5
C|PHR|20260112|11:42:18.567448|S|9|17.05|0|9
C|PHR|20260112|15:08:43.039006|S|100|17.19|0|100
C|PHR|20260112|15:59:46.404844|S|94|17.14|0|94
C|PHR|20260112|15:59:49.828944|S|15|17.15|0|15
C|PHR|20260112|15:59:51.513397|S|21|17.15|0|21
C|PHR|20260112|15:59:52.606450|S|1|17.15|0|1
C|PHR|20260112|15:59:52.905503|S|2|17.15|0|2
C|PHR|20260112|15:59:53.290757|S|67|17.15|0|67
C|PHR|20260112|15:59:53.761916|S|99|17.15|0|99
C|PHVS|20260112|10:28:38.002639|S|5|26.045|0|5
C|PHVS|20260112|10:28:38.002684|S|5|26.045|0|5
C|PHVS|20260112|10:28:38.002696|S|5|26.045|0|5
C|PHYL|20260112|13:02:47.668075|S|100|35.66|0|100
C|PHYS|20260112|09:38:49.821481|S|900|35.14|0|900
C|PHYS|20260112|09:38:49.821481|S|400|35.14|0|400
C|PHYS|20260112|09:39:01.194349|S|600|35.14|0|600
C|PHYS|20260112|09:39:03.179670|S|500|35.145|0|500
C|PHYS|20260112|09:39:51.400592|S|800|35.18|0|800
C|PHYS|20260112|09:42:04.045389|S|295|35.17|0|295
C|PHYS|20260112|09:42:20.582145|S|200|35.19|0|200
C|PHYS|20260112|09:42:32.144926|S|300|35.17|0|300
C|PHYS|20260112|09:42:40.505799|S|700|35.16|0|700
C|PHYS|20260112|09:42:48.389093|S|1100|35.15|0|1100
C|PHYS|20260112|09:42:51.279661|S|1100|35.16|0|1100
C|PHYS|20260112|09:44:49.640807|S|100|35.14|0|100
C|PHYS|20260112|09:45:13.848087|S|277|35.12|0|277
C|PHYS|20260112|09:45:13.848143|S|1123|35.12|0|1123
C|PHYS|20260112|09:46:28.369651|S|287|35.11|0|287
C|PHYS|20260112|09:46:50.051858|S|1400|35.1|0|1400
C|PHYS|20260112|09:46:56.854145|S|500|35.11|0|500
C|PHYS|20260112|09:48:13.068232|S|380|35.11|0|380
C|PHYS|20260112|09:49:52.048628|S|1200|35.14|0|1200
C|PHYS|20260112|09:49:52.587372|S|300|35.12|0|300
C|PHYS|20260112|09:50:28.116237|S|400|35.12|0|400
C|PHYS|20260112|09:53:18.505565|S|100|35.15|0|100
C|PHYS|20260112|09:55:30.540333|S|600|35.12|0|600
C|PHYS|20260112|09:55:58.267414|S|200|35.11|0|200
C|PHYS|20260112|09:56:29.412796|S|2300|35.1|0|2300
C|PHYS|20260112|09:56:29.412796|S|2300|35.1|0|2300
C|PHYS|20260112|09:56:34.941251|S|1100|35.1|0|1100
C|PHYS|20260112|09:56:45.590169|S|500|35.1|0|500
C|PHYS|20260112|09:56:46.969095|S|800|35.11|0|800
C|PHYS|20260112|09:59:49.164710|S|300|35.08|0|300
C|PHYS|20260112|10:00:09.616178|S|200|35.07|0|200
C|PHYS|20260112|10:00:11.175340|S|1100|35.07|0|1100
C|PHYS|20260112|10:00:30.953565|S|1000|35.1|0|1000
C|PHYS|20260112|10:01:29.068283|S|1300|35.12|0|1300
C|PHYS|20260112|10:01:29.137108|S|437|35.13|0|437
C|PHYS|20260112|10:02:14.800629|S|300|35.12|0|300
C|PHYS|20260112|10:02:34.589508|S|700|35.12|0|700
C|PHYS|20260112|10:03:25.586271|S|2700|35.14|0|2700
C|PHYS|20260112|10:03:52.005061|S|2000|35.14|0|2000
C|PHYS|20260112|10:04:26.535328|S|500|35.12|0|500
C|PHYS|20260112|10:04:44.136879|S|700|35.1|0|700
C|PHYS|20260112|10:05:04.249085|S|400|35.09|0|400
C|PHYS|20260112|10:05:48.359984|S|2700|35.11|0|2700
C|PHYS|20260112|10:05:56.243578|S|2700|35.12|0|2700
C|PHYS|20260112|10:06:04.305350|S|2700|35.12|0|2700
C|PHYS|20260112|10:06:09.734667|S|200|35.11|0|200
C|PHYS|20260112|10:06:14.015675|S|600|35.11|0|600
C|PHYS|20260112|10:06:36.571348|S|551|35.13|0|551
C|PHYS|20260112|10:06:36.571374|S|300|35.13|0|300
C|PHYS|20260112|10:06:37.138743|S|300|35.12|0|300
C|PHYS|20260112|10:06:38.965031|S|400|35.12|0|400
C|PHYS|20260112|10:06:39.408079|S|200|35.13|0|200
C|PHYS|20260112|10:06:41.363541|S|542|35.13|0|542
C|PHYS|20260112|10:07:18.139748|S|1619|35.15|0|1619
C|PHYS|20260112|10:07:18.139795|S|700|35.15|0|700
C|PHYS|20260112|10:07:49.958359|S|2700|35.15|0|2700
C|PHYS|20260112|10:07:51.167302|S|300|35.16|0|300
C|PHYS|20260112|10:08:12.001762|S|1063|35.15|0|1063
C|PHYS|20260112|10:09:30.319230|S|399|35.17|0|399
C|PHYS|20260112|10:10:40.553125|S|2100|35.15|0|2100
C|PHYS|20260112|10:10:41.532009|S|1052|35.15|0|1052
C|PHYS|20260112|10:11:07.763061|S|300|35.15|0|300
C|PHYS|20260112|10:11:19.356494|S|300|35.16|0|300
C|PHYS|20260112|10:12:02.391954|S|200|35.13|0|200
C|PHYS|20260112|10:14:08.526059|S|1200|35.145|0|1200
C|PHYS|20260112|10:14:08.837386|S|200|35.145|0|200
C|PHYS|20260112|10:14:08.837397|S|700|35.145|0|700
C|PHYS|20260112|10:14:08.924491|S|600|35.145|0|600
C|PHYS|20260112|10:15:05.721554|S|1716|35.145|0|1716
C|PHYS|20260112|10:15:10.983470|S|1716|35.145|0|1716
C|PHYS|20260112|10:15:35.247371|S|500|35.14|0|500
C|PHYS|20260112|10:17:24.041502|S|400|35.12|0|400
C|PHYS|20260112|10:20:28.918833|S|2700|35.13|0|2700
C|PHYS|20260112|10:20:29.020948|S|2700|35.12|0|2700
C|PHYS|20260112|10:20:32.461027|S|2700|35.12|0|2700
C|PHYS|20260112|10:20:35.153629|S|2173|35.12|0|2173
C|PHYS|20260112|10:20:35.839693|S|700|35.12|0|700
C|PHYS|20260112|10:20:36.760576|S|600|35.11|0|600
C|PHYS|20260112|10:20:50.272169|S|500|35.12|0|500
C|PHYS|20260112|10:21:08.030079|S|2030|35.12|0|2030
C|PHYS|20260112|10:21:08.030440|S|377|35.12|0|377
C|PHYS|20260112|10:21:27.402371|S|949|35.12|0|949
C|PHYS|20260112|10:21:36.721752|S|200|35.12|0|200
C|PHYS|20260112|10:22:07.843860|S|400|35.1|0|400
C|PHYS|20260112|10:28:42.228073|S|2500|35.15|0|2500
C|PHYS|20260112|10:28:53.885175|S|100|35.15|0|100
C|PHYS|20260112|10:29:18.743914|S|1300|35.16|0|1300
C|PHYS|20260112|10:29:20.903845|S|1200|35.16|0|1200
C|PHYS|20260112|10:29:29.167510|S|2212|35.16|0|2212
C|PHYS|20260112|10:31:35.364244|S|414|35.17|0|414
C|PHYS|20260112|10:34:14.766064|S|200|35.18|0|200
C|PHYS|20260112|10:34:48.971638|S|2500|35.18|0|2500
C|PHYS|20260112|10:35:32.855637|S|300|35.18|0|300
C|PHYS|20260112|10:35:46.546994|S|2522|35.18|0|2522
C|PHYS|20260112|10:35:46.863871|S|981|35.17|0|981
C|PHYS|20260112|10:37:14.880516|S|1340|35.185|0|1340
C|PHYS|20260112|10:38:01.627482|S|2564|35.16|0|2564
C|PHYS|20260112|10:39:36.870867|S|1809|35.18|0|1809
C|PHYS|20260112|10:39:36.870907|S|400|35.18|0|400
C|PHYS|20260112|10:39:36.999257|S|1997|35.18|0|1997
C|PHYS|20260112|10:39:56.391026|S|1900|35.19|0|1900
C|PHYS|20260112|10:40:25.506717|S|200|35.19|0|200
C|PHYS|20260112|10:43:02.023018|S|2700|35.18|0|2700
C|PHYS|20260112|10:43:28.050323|S|1114|35.18|0|1114
C|PHYS|20260112|10:43:40.689843|S|2700|35.18|0|2700
C|PHYS|20260112|10:43:40.941665|S|400|35.18|0|400
C|PHYS|20260112|10:50:16.799556|S|300|35.13|0|300
C|PHYS|20260112|10:50:33.825570|S|400|35.14|0|400
C|PHYS|20260112|10:50:58.284791|S|300|35.12|0|300
C|PHYS|20260112|10:52:49.600168|S|300|35.13|0|300
C|PHYS|20260112|10:54:01.297194|S|300|35.12|0|300
C|PHYS|20260112|10:55:31.805622|S|500|35.12|0|500
C|PHYS|20260112|10:55:34.745273|S|300|35.11|0|300
C|PHYS|20260112|10:59:59.584930|S|400|35.12|0|400
C|PHYS|20260112|11:05:02.241809|S|2700|35.13|0|2700
C|PHYS|20260112|11:05:43.341153|S|2700|35.14|0|2700
C|PHYS|20260112|11:06:09.977254|S|2700|35.15|0|2700
C|PHYS|20260112|11:06:42.305888|S|2700|35.14|0|2700
C|PHYS|20260112|11:06:43.958388|S|2700|35.13|0|2700
C|PHYS|20260112|11:06:44.316895|S|2700|35.14|0|2700
C|PHYS|20260112|11:07:22.590505|S|734|35.13|0|734
C|PHYS|20260112|11:07:22.980781|S|100|35.13|0|100
C|PHYS|20260112|11:07:38.792140|S|100|35.12|0|100
C|PHYS|20260112|11:08:01.041563|S|1623|35.13|0|1623
C|PHYS|20260112|11:08:13.593899|S|500|35.13|0|500
C|PHYS|20260112|11:08:51.242997|S|2700|35.14|0|2700
C|PHYS|20260112|11:09:46.762769|S|300|35.14|0|300
C|PHYS|20260112|11:10:18.065362|S|2400|35.16|0|2400
C|PHYS|20260112|11:13:04.894156|S|300|35.17|0|300
C|PHYS|20260112|11:14:07.643365|S|1100|35.21|0|1100
C|PHYS|20260112|11:14:07.655242|S|1095|35.21|0|1095
C|PHYS|20260112|11:14:07.666746|S|1100|35.21|0|1100
C|PHYS|20260112|11:18:53.487276|S|500|35.23|0|500
C|PHYS|20260112|11:36:23.304219|S|600|35.15|0|600
C|PHYS|20260112|11:36:53.596366|S|400|35.15|0|400
C|PHYS|20260112|11:40:24.698851|S|200|35.1|0|200
C|PHYS|20260112|11:40:48.929727|S|500|35.1|0|500
C|PHYS|20260112|11:40:49.134489|S|100|35.09|0|100
C|PHYS|20260112|11:41:56.822396|S|300|35.1|0|300
C|PHYS|20260112|11:44:23.436642|S|1100|35.1|0|1100
C|PHYS|20260112|11:45:07.499204|S|800|35.1|0|800
C|PHYS|20260112|11:45:29.342741|S|800|35.11|0|800
C|PHYS|20260112|11:45:30.552277|S|800|35.11|0|800
C|PHYS|20260112|11:47:23.746872|S|800|35.11|0|800
C|PHYS|20260112|11:50:12.735054|S|100|35.11|0|100
C|PHYS|20260112|11:53:49.330210|S|700|35.11|0|700
C|PHYS|20260112|11:54:01.434330|S|100|35.1|0|100
C|PHYS|20260112|11:54:01.843762|S|800|35.1|0|800
C|PHYS|20260112|11:59:14.625302|S|200|35.09|0|200
C|PHYS|20260112|12:00:53.181881|S|700|35.1|0|700
C|PHYS|20260112|12:00:56.461312|S|800|35.1|0|800
C|PHYS|20260112|12:01:15.563341|S|200|35.1|0|200
C|PHYS|20260112|12:02:05.652496|S|800|35.1|0|800
C|PHYS|20260112|12:06:25.027545|S|100|35.1|0|100
C|PHYS|20260112|12:06:25.031403|S|700|35.1|0|700
C|PHYS|20260112|12:06:25.055050|S|400|35.1|0|400
C|PHYS|20260112|12:06:45.360731|S|800|35.1|0|800
C|PHYS|20260112|12:08:45.586886|S|300|35.09|0|300
C|PHYS|20260112|12:10:34.944540|S|800|35.1|0|800
C|PHYS|20260112|12:17:16.027711|S|800|35.105|0|800
C|PHYS|20260112|12:17:16.039526|S|100|35.105|0|100
C|PHYS|20260112|12:17:16.043389|S|800|35.1|0|800
C|PHYS|20260112|12:18:39.604037|S|800|35.11|0|800
C|PHYS|20260112|12:23:37.470936|S|200|35.14|0|200
C|PHYS|20260112|12:23:52.935948|S|600|35.15|0|600
C|PHYS|20260112|12:32:18.687438|S|600|35.13|0|600
C|PHYS|20260112|12:32:18.687438|S|600|35.13|0|600
C|PHYS|20260112|12:32:46.472404|S|200|35.13|0|200
C|PHYS|20260112|12:34:49.219855|S|600|35.11|0|600
C|PHYS|20260112|12:39:14.708669|S|121|35.135|0|121
C|PHYS|20260112|12:41:39.977331|S|300|35.11|0|300
C|PHYS|20260112|12:46:25.297255|S|600|35.14|0|600
C|PHYS|20260112|12:48:01.595724|S|600|35.15|0|600
C|PHYS|20260112|12:56:52.891004|S|600|35.14|0|600
C|PHYS|20260112|13:14:59.685541|S|600|35.09|0|600
C|PHYS|20260112|13:31:47.758644|S|600|35.04|0|600
C|PHYS|20260112|13:31:47.758644|S|600|35.04|0|600
C|PHYS|20260112|13:46:32.078419|S|600|35.07|0|600
C|PHYS|20260112|13:58:05.428902|S|600|35.08|0|600
C|PHYS|20260112|14:15:05.106617|S|600|35.11|0|600
C|PHYS|20260112|14:22:09.779652|S|438|35.11|0|438
C|PHYS|20260112|14:22:09.779655|S|162|35.11|0|162
C|PHYS|20260112|14:23:56.089994|S|329|35.1|0|329
C|PHYS|20260112|14:39:04.857014|S|19|35.11|0|19
C|PHYS|20260112|14:39:05.203469|S|200|35.11|0|200
C|PHYS|20260112|14:39:35.533988|S|600|35.125|0|600
C|PHYS|20260112|14:39:40.213481|S|600|35.12|0|600
C|PHYS|20260112|14:40:54.396811|S|600|35.125|0|600
C|PHYS|20260112|14:46:55.326495|S|300|35.11|0|300
C|PHYS|20260112|14:47:32.844570|S|600|35.11|0|600
C|PHYS|20260112|14:56:30.132124|S|600|35.09|0|600
C|PHYS|20260112|15:02:20.782532|S|300|35.08|0|300
C|PHYS|20260112|15:03:13.495292|S|300|35.07|0|300
C|PHYS|20260112|15:04:39.589803|S|600|35.05|0|600
C|PHYS|20260112|15:08:53.142747|S|700|35.05|0|700
C|PHYS|20260112|15:21:20.361191|S|300|35.05|0|300
C|PHYS|20260112|15:38:55.946920|S|500|35.08|0|500
C|PHYS|20260112|15:40:16.190739|S|200|35.06|0|200
C|PHYS|20260112|15:42:48.095359|S|200|35.02|0|200
C|PHYS|20260112|15:42:48.741412|S|200|35.02|0|200
C|PHYS|20260112|15:43:09.097631|S|1100|35.01|0|1100
C|PHYS|20260112|15:43:56.409759|S|200|35.01|0|200
C|PHYS|20260112|15:44:13.612528|S|300|34.99|0|300
C|PHYS|20260112|15:45:08.709299|S|500|34.99|0|500
C|PHYS|20260112|15:46:51.524499|S|600|34.98|0|600
C|PHYS|20260112|15:46:51.526179|S|600|34.98|0|600
C|PHYS|20260112|15:47:18.791249|S|11|34.99|0|11
C|PHYS|20260112|15:47:58.040591|S|5|35|0|5
C|PHYS|20260112|15:48:08.010038|S|13|35|0|13
C|PHYS|20260112|15:51:41.710397|S|800|35.02|0|800
C|PHYS|20260112|15:52:22.850686|S|600|35.02|0|600
C|PHYS|20260112|15:52:43.177390|S|500|35.02|0|500
C|PHYS|20260112|15:52:43.203794|S|85|35.02|0|85
C|PHYS|20260112|15:52:43.206184|S|100|35.02|0|100
C|PHYS|20260112|15:52:43.206293|S|4|35.01|0|4
C|PHYS|20260112|15:52:43.206311|S|100|35.02|0|100
C|PHYS|20260112|15:53:54.502603|S|6|35.02|0|6
C|PHYS|20260112|15:54:14.791371|S|3|35.03|0|3
C|PHYS|20260112|15:54:38.479956|S|600|35.04|0|600
C|PHYS|20260112|15:54:38.484817|S|4|35.03|0|4
C|PHYS|20260112|15:54:58.225498|S|100|35.04|0|100
C|PHYS|20260112|15:55:31.825114|S|100|35.02|0|100
C|PHYS|20260112|15:56:48.004845|S|3|35.03|0|3
C|PHYS|20260112|15:57:52.596271|S|100|35.03|0|100
C|PHYS|20260112|15:58:26.055757|S|800|35.04|0|800
C|PHYS|20260112|15:58:27.055780|S|700|35.04|0|700
C|PHYS|20260112|15:58:40.056917|S|100|35.03|0|100
C|PI|20260112|09:48:04.529515|S|50|208.98|0|50
C|PI|20260112|09:48:04.659634|S|49|208.7|0|49
C|PI|20260112|11:36:10.377143|S|100|211.97|0|100
C|PI|20260112|12:44:00.800364|S|49|204.98|0|49
C|PI|20260112|13:58:52.600593|S|5|202.35|0|5
C|PI|20260112|13:59:13.421010|S|5|202.35|0|5
C|PI|20260112|13:59:23.523372|S|5|202.27|0|5
C|PI|20260112|13:59:33.320360|S|5|202.27|0|5
C|PI|20260112|13:59:52.433605|S|5|202.18|0|5
C|PI|20260112|15:12:31.236871|S|34|202.21|0|34
C|PI|20260112|15:57:06.057795|S|6|202.85|0|6
C|PI|20260112|15:57:55.102588|S|100|203.265|0|100
C|PI|20260112|15:58:55.218901|S|47|203.6|0|47
C|PICK|20260112|09:35:49.970790|S|37|55.125|0|37
C|PICK|20260112|09:35:49.971717|S|83|55.125|0|83
C|PICK|20260112|12:02:38.258574|S|30|55.44|0|30
C|PICK|20260112|12:52:47.421886|S|100|55.6|0|100
C|PICK|20260112|15:58:30.175770|S|120|55.58|0|120
C|PID|20260112|10:44:33.820246|S|130|22.345|0|130
C|PID|20260112|10:44:33.820872|S|151|22.345|0|151
C|PID|20260112|10:44:33.825746|S|100|22.345|0|100
C|PII|20260112|09:30:17.145391|S|1|71.24|0|1
C|PII|20260112|09:31:13.295303|S|1|70.76|0|1
C|PII|20260112|15:30:56.616298|S|3|70.38|0|3
C|PII|20260112|15:41:50.900749|S|100|70.64|0|100
C|PII|20260112|15:43:02.000243|S|100|70.62|0|100
C|PII|20260112|15:45:03.144638|S|100|70.66|0|100
C|PII|20260112|15:46:45.261299|S|100|70.655|0|100
C|PII|20260112|15:59:42.831703|S|100|70.62|0|100
C|PII|20260112|15:59:47.581388|S|200|70.68|0|200
C|PII|20260112|15:59:59.031311|S|17|70.63|0|17
C|PINS|20260112|09:32:08.065648|S|8|26.88|0|8
C|PINS|20260112|09:32:08.065676|S|192|26.88|0|192
C|PINS|20260112|09:34:18.904362|S|100|27.045|0|100
C|PINS|20260112|09:36:50.849127|S|100|27.05|0|100
C|PINS|20260112|09:36:50.916686|S|100|27.05|0|100
C|PINS|20260112|09:40:07.675493|S|200|26.96|0|200
C|PINS|20260112|09:45:08.045848|S|100|26.93|0|100
C|PINS|20260112|09:51:27.519750|S|100|26.955|0|100
C|PINS|20260112|09:52:49.890321|S|100|26.965|0|100
C|PINS|20260112|09:57:14.685235|S|100|27.11|0|100
C|PINS|20260112|09:57:51.822622|S|100|27.085|0|100
C|PINS|20260112|10:11:05.304714|S|160|27.145|0|160
C|PINS|20260112|10:11:12.729902|S|100|27.12|0|100
C|PINS|20260112|10:12:37.793203|S|100|27.11|0|100
C|PINS|20260112|10:12:47.535610|S|100|27.155|0|100
C|PINS|20260112|10:15:37.963782|S|64|27.14|0|64
C|PINS|20260112|10:15:37.963804|S|36|27.14|0|36
C|PINS|20260112|10:15:38.433722|S|100|27.125|0|100
C|PINS|20260112|10:15:39.113455|S|100|27.125|0|100
C|PINS|20260112|10:16:53.836198|S|50|27.18|0|50
C|PINS|20260112|10:16:53.920333|S|100|27.165|0|100
C|PINS|20260112|10:17:02.435054|S|100|27.135|0|100
C|PINS|20260112|10:17:02.435135|S|100|27.135|0|100
C|PINS|20260112|10:18:17.574258|S|27|27.125|0|27
C|PINS|20260112|10:18:17.574341|S|73|27.125|0|73
C|PINS|20260112|10:18:17.574341|S|27|27.13|0|27
C|PINS|20260112|10:21:42.036832|S|100|27.075|0|100
C|PINS|20260112|10:21:42.066366|S|73|27.065|0|73
C|PINS|20260112|10:23:52.418376|S|500|27.13|0|500
C|PINS|20260112|10:24:39.161219|S|100|27.14|0|100
C|PINS|20260112|10:24:39.161236|S|100|27.14|0|100
C|PINS|20260112|10:26:04.823379|S|100|27.27|0|100
C|PINS|20260112|10:26:07.718136|S|100|27.27|0|100
C|PINS|20260112|10:26:11.928875|S|100|27.28|0|100
C|PINS|20260112|10:32:01.522509|S|100|27.235|0|100
C|PINS|20260112|10:33:28.303117|S|100|27.24|0|100
C|PINS|20260112|10:38:05.407852|S|100|27.185|0|100
C|PINS|20260112|10:38:05.407992|S|100|27.185|0|100
C|PINS|20260112|10:40:26.476355|S|100|27.195|0|100
C|PINS|20260112|10:40:57.849203|S|100|27.155|0|100
C|PINS|20260112|10:47:36.973609|S|100|27.165|0|100
C|PINS|20260112|10:57:07.154526|S|100|27.145|0|100
C|PINS|20260112|10:57:07.154612|S|100|27.145|0|100
C|PINS|20260112|11:00:01.889394|S|14|27.145|0|14
C|PINS|20260112|11:00:03.215193|S|100|27.145|0|100
C|PINS|20260112|11:00:03.215268|S|100|27.145|0|100
C|PINS|20260112|11:00:25.159674|S|100|27.135|0|100
C|PINS|20260112|11:04:57.546718|S|100|27.1|0|100
C|PINS|20260112|11:07:34.281861|S|200|27.11|0|200
C|PINS|20260112|11:11:28.565812|S|100|27.125|0|100
C|PINS|20260112|11:11:54.009373|S|100|27.105|0|100
C|PINS|20260112|11:11:54.010447|S|200|27.105|0|200
C|PINS|20260112|11:13:58.482682|S|100|27.155|0|100
C|PINS|20260112|11:13:58.482811|S|100|27.155|0|100
C|PINS|20260112|11:28:32.665125|S|100|27.225|0|100
C|PINS|20260112|11:30:59.407225|S|100|27.235|0|100
C|PINS|20260112|11:30:59.407333|S|200|27.235|0|200
C|PINS|20260112|11:44:12.823296|S|100|27.265|0|100
C|PINS|20260112|11:45:26.796082|S|100|27.365|0|100
C|PINS|20260112|11:45:26.796228|S|100|27.365|0|100
C|PINS|20260112|11:47:30.365852|S|100|27.42|0|100
C|PINS|20260112|11:47:31.176420|S|100|27.43|0|100
C|PINS|20260112|11:47:39.177491|S|100|27.43|0|100
C|PINS|20260112|11:48:00.804215|S|100|27.39|0|100
C|PINS|20260112|11:52:02.833718|S|200|27.315|0|200
C|PINS|20260112|11:53:45.114923|S|100|27.305|0|100
C|PINS|20260112|11:54:42.158838|S|100|27.35|0|100
C|PINS|20260112|12:03:59.860128|S|1|27.33|0|1
C|PINS|20260112|12:04:23.080547|S|100|27.335|0|100
C|PINS|20260112|12:04:23.080566|S|100|27.335|0|100
C|PINS|20260112|12:04:35.566770|S|100|27.32|0|100
C|PINS|20260112|12:10:28.372966|S|100|27.24|0|100
C|PINS|20260112|12:11:03.100815|S|100|27.23|0|100
C|PINS|20260112|12:15:37.157928|S|126|27.325|0|126
C|PINS|20260112|12:16:19.841110|S|1|27.31|0|1
C|PINS|20260112|12:21:18.502468|S|1|27.32|0|1
C|PINS|20260112|12:21:19.742534|S|126|27.315|0|126
C|PINS|20260112|12:23:56.558750|S|1|27.32|0|1
C|PINS|20260112|12:23:56.558750|S|2|27.32|0|2
C|PINS|20260112|12:28:04.786336|S|126|27.305|0|126
C|PINS|20260112|12:28:24.231292|S|1|27.3|0|1
C|PINS|20260112|12:28:24.231292|S|1|27.3|0|1
C|PINS|20260112|12:29:30.296466|S|7|27.25|0|7
C|PINS|20260112|12:29:51.466485|S|126|27.245|0|126
C|PINS|20260112|12:29:54.522068|S|2|27.225|0|2
C|PINS|20260112|12:29:54.846780|S|100|27.225|0|100
C|PINS|20260112|12:29:54.895588|S|100|27.225|0|100
C|PINS|20260112|12:32:06.586721|S|126|27.175|0|126
C|PINS|20260112|12:32:06.586721|S|174|27.175|0|174
C|PINS|20260112|12:33:33.667860|S|100|27.18|0|100
C|PINS|20260112|12:37:00.184174|S|23|27.1|0|23
C|PINS|20260112|12:37:39.857015|S|100|27.11|0|100
C|PINS|20260112|12:38:18.137984|S|85|27.11|0|85
C|PINS|20260112|12:39:14.909304|S|93|27.11|0|93
C|PINS|20260112|12:40:37.283353|S|100|27.14|0|100
C|PINS|20260112|12:44:09.475407|S|2|27.16|0|2
C|PINS|20260112|12:44:09.475407|S|1|27.16|0|1
C|PINS|20260112|12:46:03.836215|S|126|27.145|0|126
C|PINS|20260112|12:46:03.836216|S|74|27.145|0|74
C|PINS|20260112|12:46:07.319728|S|2|27.11|0|2
C|PINS|20260112|12:47:38.322069|S|126|27.15|0|126
C|PINS|20260112|12:47:59.355262|S|126|27.125|0|126
C|PINS|20260112|12:48:15.039276|S|126|27.115|0|126
C|PINS|20260112|12:51:44.376869|S|100|27.14|0|100
C|PINS|20260112|13:08:32.034452|S|19|27.18|0|19
C|PINS|20260112|13:08:35.724203|S|100|27.18|0|100
C|PINS|20260112|13:09:00.888680|S|20|27.18|0|20
C|PINS|20260112|13:09:48.463281|S|24|27.17|0|24
C|PINS|20260112|13:09:49.057591|S|3|27.17|0|3
C|PINS|20260112|13:14:42.290437|S|3|27.17|0|3
C|PINS|20260112|13:14:46.548408|S|1|27.17|0|1
C|PINS|20260112|13:15:06.562990|S|40|27.17|0|40
C|PINS|20260112|13:16:22.278107|S|98|27.17|0|98
C|PINS|20260112|13:16:57.879840|S|2|27.18|0|2
C|PINS|20260112|13:17:41.963923|S|100|27.17|0|100
C|PINS|20260112|13:19:38.924155|S|8|27.19|0|8
C|PINS|20260112|13:21:18.233651|S|26|27.195|0|26
C|PINS|20260112|13:22:09.103697|S|158|27.205|0|158
C|PINS|20260112|13:22:09.103777|S|42|27.205|0|42
C|PINS|20260112|13:25:22.800520|S|3|27.19|0|3
C|PINS|20260112|13:26:26.438052|S|10|27.21|0|10
C|PINS|20260112|13:27:18.649594|S|62|27.205|0|62
C|PINS|20260112|13:28:08.621031|S|10|27.21|0|10
C|PINS|20260112|13:28:49.121499|S|74|27.2|0|74
C|PINS|20260112|13:28:49.121499|S|100|27.2|0|100
C|PINS|20260112|13:29:07.341214|S|100|27.195|0|100
C|PINS|20260112|13:29:10.595534|S|100|27.205|0|100
C|PINS|20260112|13:33:04.321367|S|43|27.22|0|43
C|PINS|20260112|13:33:36.284027|S|4|27.22|0|4
C|PINS|20260112|13:37:44.816861|S|16|27.22|0|16
C|PINS|20260112|13:39:01.096751|S|198|27.215|0|198
C|PINS|20260112|13:39:08.620052|S|197|27.215|0|197
C|PINS|20260112|13:40:00.729828|S|198|27.235|0|198
C|PINS|20260112|13:40:50.616953|S|84|27.27|0|84
C|PINS|20260112|13:42:11.086630|S|100|27.26|0|100
C|PINS|20260112|13:42:22.072653|S|100|27.27|0|100
C|PINS|20260112|13:42:51.581729|S|198|27.245|0|198
C|PINS|20260112|13:42:52.557333|S|200|27.23|0|200
C|PINS|20260112|13:42:52.557356|S|100|27.23|0|100
C|PINS|20260112|13:44:02.083450|S|200|27.3|0|200
C|PINS|20260112|13:44:49.710753|S|100|27.28|0|100
C|PINS|20260112|13:45:01.201524|S|100|27.285|0|100
C|PINS|20260112|13:45:25.858282|S|198|27.245|0|198
C|PINS|20260112|13:45:25.860207|S|102|27.245|0|102
C|PINS|20260112|13:45:25.869263|S|96|27.24|0|96
C|PINS|20260112|13:45:27.457153|S|100|27.24|0|100
C|PINS|20260112|13:45:30.008567|S|33|27.22|0|33
C|PINS|20260112|13:46:37.033471|S|100|27.21|0|100
C|PINS|20260112|13:49:34.109622|S|198|27.225|0|198
C|PINS|20260112|13:49:34.109623|S|2|27.225|0|2
C|PINS|20260112|13:50:06.135218|S|100|27.275|0|100
C|PINS|20260112|13:51:30.399491|S|9|27.255|0|9
C|PINS|20260112|13:51:32.239133|S|17|27.255|0|17
C|PINS|20260112|13:51:32.239143|S|174|27.255|0|174
C|PINS|20260112|13:52:44.168141|S|158|27.245|0|158
C|PINS|20260112|13:52:44.178719|S|200|27.24|0|200
C|PINS|20260112|14:00:04.979046|S|19|27.27|0|19
C|PINS|20260112|14:01:24.703118|S|10|27.23|0|10
C|PINS|20260112|14:01:48.765998|S|3|27.21|0|3
C|PINS|20260112|14:02:14.897186|S|100|27.2|0|100
C|PINS|20260112|14:04:51.421483|S|198|27.195|0|198
C|PINS|20260112|14:04:51.421564|S|102|27.195|0|102
C|PINS|20260112|14:07:24.333501|S|2|27.205|0|2
C|PINS|20260112|14:08:49.563055|S|5|27.22|0|5
C|PINS|20260112|14:09:59.238041|S|1|27.22|0|1
C|PINS|20260112|14:12:32.324529|S|53|27.21|0|53
C|PINS|20260112|14:14:24.691927|S|15|27.22|0|15
C|PINS|20260112|14:14:36.529177|S|31|27.22|0|31
C|PINS|20260112|14:15:28.727766|S|74|27.22|0|74
C|PINS|20260112|14:18:04.372628|S|198|27.205|0|198
C|PINS|20260112|14:18:04.372688|S|2|27.205|0|2
C|PINS|20260112|14:18:05.697118|S|198|27.2|0|198
C|PINS|20260112|14:19:06.929931|S|100|27.21|0|100
C|PINS|20260112|14:28:45.964281|S|4|27.14|0|4
C|PINS|20260112|14:31:03.709203|S|100|27.125|0|100
C|PINS|20260112|14:31:35.522947|S|100|27.125|0|100
C|PINS|20260112|14:32:56.674145|S|48|27.12|0|48
C|PINS|20260112|14:32:57.044981|S|148|27.115|0|148
C|PINS|20260112|14:34:58.873948|S|2|27.12|0|2
C|PINS|20260112|14:34:58.873948|S|3|27.12|0|3
C|PINS|20260112|14:34:58.873949|S|4|27.12|0|4
C|PINS|20260112|14:34:58.873949|S|1|27.12|0|1
C|PINS|20260112|14:35:59.381772|S|100|27.15|0|100
C|PINS|20260112|14:37:04.673142|S|53|27.15|0|53
C|PINS|20260112|14:38:02.726468|S|1|27.15|0|1
C|PINS|20260112|14:42:44.698003|S|100|27.155|0|100
C|PINS|20260112|14:42:44.698243|S|186|27.155|0|186
C|PINS|20260112|14:42:45.009508|S|100|27.16|0|100
C|PINS|20260112|14:42:48.223331|S|186|27.165|0|186
C|PINS|20260112|14:42:48.223413|S|186|27.165|0|186
C|PINS|20260112|14:42:50.206929|S|100|27.155|0|100
C|PINS|20260112|14:42:50.207015|S|100|27.155|0|100
C|PINS|20260112|14:44:54.542625|S|95|27.11|0|95
C|PINS|20260112|14:44:54.542711|S|5|27.11|0|5
C|PINS|20260112|14:45:40.477040|S|28|27.11|0|28
C|PINS|20260112|14:46:19.212135|S|100|27.11|0|100
C|PINS|20260112|14:46:37.919010|S|1|27.11|0|1
C|PINS|20260112|14:46:59.224617|S|4|27.1|0|4
C|PINS|20260112|14:46:59.224617|S|3|27.1|0|3
C|PINS|20260112|14:46:59.224617|S|2|27.1|0|2
C|PINS|20260112|14:46:59.224617|S|6|27.1|0|6
C|PINS|20260112|14:47:19.278407|S|100|27.085|0|100
C|PINS|20260112|14:47:19.278428|S|100|27.085|0|100
C|PINS|20260112|14:47:19.501366|S|186|27.085|0|186
C|PINS|20260112|14:47:19.501512|S|186|27.085|0|186
C|PINS|20260112|14:48:43.320077|S|100|27.09|0|100
C|PINS|20260112|14:49:29.548082|S|1|27.1|0|1
C|PINS|20260112|14:51:02.344022|S|186|27.125|0|186
C|PINS|20260112|14:51:02.344246|S|186|27.125|0|186
C|PINS|20260112|14:51:02.344311|S|28|27.125|0|28
C|PINS|20260112|14:51:38.551120|S|70|27.13|0|70
C|PINS|20260112|14:54:45.130221|S|186|27.125|0|186
C|PINS|20260112|14:55:05.771630|S|37|27.13|0|37
C|PINS|20260112|14:55:05.771630|S|1|27.13|0|1
C|PINS|20260112|14:56:47.017856|S|100|27.12|0|100
C|PINS|20260112|14:56:47.042621|S|99|27.12|0|99
C|PINS|20260112|14:57:15.612684|S|186|27.135|0|186
C|PINS|20260112|14:57:15.612761|S|14|27.135|0|14
C|PINS|20260112|15:02:12.373724|S|94|27.18|0|94
C|PINS|20260112|15:03:40.992382|S|2|27.13|0|2
C|PINS|20260112|15:03:57.386832|S|29|27.1|0|29
C|PINS|20260112|15:05:35.122896|S|100|27.12|0|100
C|PINS|20260112|15:06:20.197256|S|100|27.14|0|100
C|PINS|20260112|15:07:07.544320|S|1|27.15|0|1
C|PINS|20260112|15:12:14.840172|S|6|27.095|0|6
C|PINS|20260112|15:13:29.931386|S|37|27.075|0|37
C|PINS|20260112|15:14:52.045857|S|37|27.06|0|37
C|PINS|20260112|15:17:49.719569|S|186|27.085|0|186
C|PINS|20260112|15:17:49.719644|S|114|27.085|0|114
C|PINS|20260112|15:21:53.987669|S|31|27.07|0|31
C|PINS|20260112|15:24:03.987498|S|1|27.05|0|1
C|PINS|20260112|15:28:23.147834|S|100|27.06|0|100
C|PINS|20260112|15:28:56.156267|S|1|27.05|0|1
C|PINS|20260112|15:32:20.451730|S|100|27.035|0|100
C|PINS|20260112|15:32:44.528705|S|80|27.03|0|80
C|PINS|20260112|15:32:45.187821|S|2|27.025|0|2
C|PINS|20260112|15:35:06.691810|S|2|27.03|0|2
C|PINS|20260112|15:35:42.579576|S|34|27.04|0|34
C|PINS|20260112|15:35:46.226510|S|300|27.025|0|300
C|PINS|20260112|15:35:50.763020|S|100|27.03|0|100
C|PINS|20260112|15:38:01.928307|S|100|27.01|0|100
C|PINS|20260112|15:38:29.361673|S|6|27|0|6
C|PINS|20260112|15:39:06.051927|S|10|27|0|10
C|PINS|20260112|15:40:11.320669|S|200|26.995|0|200
C|PINS|20260112|15:40:11.321635|S|7|26.99|0|7
C|PINS|20260112|15:40:11.321635|S|9|26.99|0|9
C|PINS|20260112|15:41:27.920996|S|100|27|0|100
C|PINS|20260112|15:41:27.921016|S|11|27|0|11
C|PINS|20260112|15:41:27.921055|S|156|27|0|156
C|PINS|20260112|15:41:27.921140|S|100|27|0|100
C|PINS|20260112|15:45:40.215310|S|100|26.97|0|100
C|PINS|20260112|15:45:40.413135|S|292|26.965|0|292
C|PINS|20260112|15:45:40.413196|S|108|26.965|0|108
C|PINS|20260112|15:45:55.740083|S|100|26.965|0|100
C|PINS|20260112|15:46:33.219269|S|100|26.97|0|100
C|PINS|20260112|15:46:33.230383|S|100|26.97|0|100
C|PINS|20260112|15:46:34.197147|S|100|26.97|0|100
C|PINS|20260112|15:47:30.201081|S|100|26.965|0|100
C|PINS|20260112|15:47:30.201208|S|250|26.965|0|250
C|PINS|20260112|15:47:32.361779|S|100|26.955|0|100
C|PINS|20260112|15:47:32.361864|S|250|26.955|0|250
C|PINS|20260112|15:49:47.584051|S|100|26.94|0|100
C|PINS|20260112|15:49:47.659784|S|100|26.94|0|100
C|PINS|20260112|15:49:47.753573|S|100|26.94|0|100
C|PINS|20260112|15:49:47.815213|S|100|26.94|0|100
C|PINS|20260112|15:49:52.090660|S|47|26.94|0|47
C|PINS|20260112|15:49:52.090721|S|53|26.94|0|53
C|PINS|20260112|15:49:54.018922|S|100|26.94|0|100
C|PINS|20260112|15:49:54.048598|S|100|26.94|0|100
C|PINS|20260112|15:49:54.105833|S|100|26.94|0|100
C|PINS|20260112|15:49:54.191312|S|100|26.94|0|100
C|PINS|20260112|15:49:54.289964|S|100|26.94|0|100
C|PINS|20260112|15:49:54.379506|S|100|26.94|0|100
C|PINS|20260112|15:49:54.438027|S|100|26.94|0|100
C|PINS|20260112|15:49:54.495639|S|100|26.94|0|100
C|PINS|20260112|15:49:54.552463|S|100|26.94|0|100
C|PINS|20260112|15:49:54.635397|S|100|26.94|0|100
C|PINS|20260112|15:49:54.734103|S|100|26.94|0|100
C|PINS|20260112|15:49:54.800680|S|100|26.94|0|100
C|PINS|20260112|15:49:54.882152|S|100|26.94|0|100
C|PINS|20260112|15:49:54.980838|S|100|26.94|0|100
C|PINS|20260112|15:49:55.079418|S|100|26.94|0|100
C|PINS|20260112|15:50:00.621914|S|100|26.925|0|100
C|PINS|20260112|15:50:01.090567|S|292|26.925|0|292
C|PINS|20260112|15:50:01.267595|S|100|26.93|0|100
C|PINS|20260112|15:50:01.267596|S|100|26.93|0|100
C|PINS|20260112|15:50:39.473415|S|100|26.915|0|100
C|PINS|20260112|15:50:39.473617|S|100|26.92|0|100
C|PINS|20260112|15:50:39.473617|S|100|26.92|0|100
C|PINS|20260112|15:50:39.476194|S|100|26.92|0|100
C|PINS|20260112|15:50:43.221825|S|100|26.92|0|100
C|PINS|20260112|15:51:20.481218|S|200|26.925|0|200
C|PINS|20260112|15:51:20.481307|S|100|26.925|0|100
C|PINS|20260112|15:52:02.213814|S|100|26.89|0|100
C|PINS|20260112|15:52:20.015727|S|50|26.865|0|50
C|PINS|20260112|15:52:20.029682|S|50|26.865|0|50
C|PINS|20260112|15:52:55.379587|S|200|26.865|0|200
C|PINS|20260112|15:53:15.896248|S|5|26.87|0|5
C|PINS|20260112|15:53:40.655078|S|10|26.88|0|10
C|PINS|20260112|15:54:41.049133|S|6|26.89|0|6
C|PINS|20260112|15:55:00.599086|S|137|26.875|0|137
C|PINS|20260112|15:55:25.767691|S|100|26.88|0|100
C|PINS|20260112|15:55:33.001425|S|1|26.87|0|1
C|PINS|20260112|15:56:22.423850|S|153|26.865|0|153
C|PINS|20260112|15:56:22.423908|S|247|26.865|0|247
C|PINS|20260112|15:56:34.890140|S|300|26.855|0|300
C|PINS|20260112|15:56:44.789676|S|100|26.855|0|100
C|PINS|20260112|15:57:26.690039|S|4|26.85|0|4
C|PINS|20260112|15:57:36.672219|S|5|26.85|0|5
C|PINS|20260112|15:57:38.070284|S|88|26.845|0|88
C|PINS|20260112|15:57:38.070295|S|273|26.845|0|273
C|PINS|20260112|15:58:27.514357|S|130|26.845|0|130
C|PINS|20260112|15:58:27.514366|S|162|26.845|0|162
C|PINS|20260112|15:58:27.514406|S|108|26.845|0|108
C|PINS|20260112|15:58:27.514938|S|69|26.85|0|69
C|PINS|20260112|15:58:27.514938|S|1|26.85|0|1
C|PINS|20260112|15:58:30.316547|S|69|26.845|0|69
C|PINS|20260112|15:59:04.632923|S|208|26.845|0|208
C|PINS|20260112|15:59:04.632952|S|192|26.845|0|192
C|PINS|20260112|15:59:04.632953|S|38|26.85|0|38
C|PINS|20260112|15:59:05.116502|S|154|26.845|0|154
C|PINS|20260112|15:59:05.116522|S|446|26.845|0|446
C|PINS|20260112|15:59:05.117086|S|25|26.85|0|25
C|PINS|20260112|15:59:05.117519|S|106|26.85|0|106
C|PINS|20260112|15:59:05.117519|S|69|26.85|0|69
C|PINS|20260112|15:59:05.117519|S|100|26.85|0|100
C|PINS|20260112|15:59:05.118183|S|5|26.85|0|5
C|PINS|20260112|15:59:32.290694|S|164|26.835|0|164
C|PINS|20260112|15:59:32.290701|S|305|26.835|0|305
C|PINS|20260112|15:59:33.697027|S|300|26.83|0|300
C|PINS|20260112|15:59:33.697884|S|100|26.83|0|100
C|PINS|20260112|15:59:38.032800|S|100|26.825|0|100
C|PINS|20260112|15:59:38.032801|S|100|26.83|0|100
C|PINS|20260112|15:59:38.032801|S|100|26.83|0|100
C|PINS|20260112|15:59:40.409387|S|100|26.83|0|100
C|PINS|20260112|15:59:40.430909|S|100|26.83|0|100
C|PINS|20260112|15:59:40.434758|S|24|26.84|0|24
C|PINS|20260112|15:59:42.059412|S|76|26.84|0|76
C|PINS|20260112|15:59:42.059413|S|24|26.84|0|24
C|PINS|20260112|15:59:42.060939|S|100|26.84|0|100
C|PINS|20260112|15:59:46.183602|S|23|26.835|0|23
C|PINS|20260112|15:59:47.199710|S|53|26.835|0|53
C|PINS|20260112|15:59:47.423486|S|98|26.835|0|98
C|PINS|20260112|15:59:47.824259|S|61|26.835|0|61
C|PINS|20260112|15:59:48.078387|S|100|26.83|0|100
C|PINS|20260112|15:59:48.078388|S|100|26.83|0|100
C|PINS|20260112|15:59:48.097269|S|47|26.83|0|47
C|PINS|20260112|15:59:48.097322|S|53|26.83|0|53
C|PINS|20260112|15:59:48.214109|S|87|26.825|0|87
C|PINS|20260112|15:59:48.214168|S|13|26.825|0|13
C|PINS|20260112|15:59:48.639659|S|68|26.835|0|68
C|PINS|20260112|15:59:48.698183|S|6|26.835|0|6
C|PINS|20260112|15:59:49.173898|S|26|26.835|0|26
C|PINS|20260112|15:59:49.173898|S|66|26.835|0|66
C|PINS|20260112|15:59:49.449682|S|5|26.835|0|5
C|PINS|20260112|15:59:49.956382|S|100|26.83|0|100
C|PINS|20260112|15:59:50.248457|S|30|26.83|0|30
C|PINS|20260112|15:59:50.248457|S|100|26.83|0|100
C|PINS|20260112|15:59:50.616548|S|32|26.83|0|32
C|PINS|20260112|15:59:52.173246|S|10|26.82|0|10
C|PINS|20260112|15:59:52.206084|S|29|26.82|0|29
C|PINS|20260112|15:59:52.424856|S|3|26.82|0|3
C|PINS|20260112|15:59:52.757538|S|100|26.815|0|100
C|PINS|20260112|15:59:52.985900|S|4|26.81|0|4
C|PINS|20260112|15:59:53.020778|S|2|26.81|0|2
C|PINS|20260112|15:59:54.033127|S|52|26.82|0|52
C|PINS|20260112|15:59:54.033127|S|48|26.82|0|48
C|PINS|20260112|15:59:54.033128|S|100|26.82|0|100
C|PINS|20260112|15:59:54.033676|S|48|26.82|0|48
C|PINS|20260112|15:59:54.653993|S|4|26.82|0|4
C|PINS|20260112|15:59:54.653993|S|24|26.82|0|24
C|PINS|20260112|15:59:54.753559|S|10|26.82|0|10
C|PINS|20260112|15:59:54.753559|S|1|26.82|0|1
C|PINS|20260112|15:59:54.993033|S|11|26.82|0|11
C|PINS|20260112|15:59:55.235034|S|16|26.82|0|16
C|PINS|20260112|15:59:55.592680|S|17|26.82|0|17
C|PINS|20260112|15:59:55.592680|S|73|26.82|0|73
C|PINS|20260112|15:59:55.860267|S|84|26.815|0|84
C|PINS|20260112|15:59:56.068350|S|100|26.82|0|100
C|PINS|20260112|15:59:56.068350|S|10|26.82|0|10
C|PINS|20260112|15:59:56.068350|S|18|26.82|0|18
C|PINS|20260112|15:59:56.204384|S|13|26.82|0|13
C|PINS|20260112|15:59:56.674377|S|13|26.82|0|13
C|PINS|20260112|15:59:56.944777|S|44|26.82|0|44
C|PINS|20260112|15:59:56.944777|S|27|26.82|0|27
C|PINS|20260112|15:59:56.944777|S|256|26.82|0|256
C|PINS|20260112|15:59:56.944777|S|73|26.82|0|73
C|PINS|20260112|15:59:56.954466|S|3|26.82|0|3
C|PINS|20260112|15:59:56.954466|S|56|26.82|0|56
C|PIPR|20260112|09:40:21.186417|S|32|359.6|0|32
C|PIPR|20260112|09:40:21.186466|S|16|359.6|0|16
C|PIPR|20260112|09:40:21.186652|S|12|359.52|0|12
C|PIPR|20260112|09:57:08.446803|S|1|360.2|0|1
C|PIPR|20260112|12:34:17.149543|S|2|361.88|0|2
C|PIPR|20260112|15:14:53.213495|S|1|360.77|0|1
C|PIPR|20260112|15:33:34.265172|S|4|361.11|0|4
C|PIPR|20260112|15:34:41.306770|S|22|361.27|0|22
C|PIPR|20260112|15:55:47.733960|S|10|361.42|0|10
C|PIPR|20260112|15:55:47.734018|S|11|361.42|0|11
C|PIPR|20260112|15:57:41.633292|S|19|361.24|0|19
C|PIPR|20260112|15:57:41.633453|S|19|361.25|0|19
C|PIPR|20260112|15:57:41.709077|S|18|361.25|0|18
C|PIPR|20260112|15:59:28.673310|S|21|361.79|0|21
C|PJAN|20260112|09:55:28.849745|S|200|47.42|0|200
C|PJAN|20260112|09:56:15.314616|S|200|47.42|0|200
C|PJAN|20260112|11:33:32.361377|S|200|47.44|0|200
C|PJAN|20260112|11:33:32.361378|S|200|47.44|0|200
C|PJAN|20260112|11:42:18.349075|S|2|47.45|0|2
C|PJAN|20260112|11:51:13.207594|S|100|47.46|0|100
C|PJAN|20260112|11:51:25.052510|S|100|47.46|0|100
C|PJAN|20260112|11:55:37.101257|S|200|47.46|0|200
C|PJAN|20260112|11:55:37.101257|S|61|47.46|0|61
C|PJAN|20260112|13:20:17.495966|S|170|47.47|0|170
C|PJAN|20260112|13:49:25.951136|S|100|47.47|0|100
C|PJAN|20260112|13:54:48.666691|S|200|47.47|0|200
C|PJAN|20260112|14:00:42.970529|S|200|47.47|0|200
C|PJAN|20260112|14:00:42.971832|S|100|47.48|0|100
C|PJAN|20260112|14:02:22.867750|S|100|47.48|0|100
C|PJAN|20260112|14:02:22.867750|S|237|47.48|0|237
C|PJAN|20260112|14:08:38.323119|S|100|47.47|0|100
C|PJAN|20260112|14:09:38.248600|S|300|47.47|0|300
C|PJAN|20260112|14:09:50.270834|S|200|47.47|0|200
C|PJAN|20260112|14:50:00.533256|S|200|47.49|0|200
C|PJAN|20260112|15:00:13.773127|S|237|47.5|0|237
C|PJAN|20260112|15:00:13.773127|S|163|47.5|0|163
C|PJAN|20260112|15:00:13.774608|S|37|47.5|0|37
C|PJAN|20260112|15:42:00.007982|S|200|47.48|0|200
C|PJAN|20260112|15:42:00.007982|S|100|47.48|0|100
C|PJAN|20260112|15:43:31.392721|S|100|47.48|0|100
C|PJAN|20260112|15:44:00.802961|S|100|47.49|0|100
C|PJAN|20260112|15:44:01.192346|S|100|47.48|0|100
C|PJAN|20260112|15:44:59.294400|S|100|47.48|0|100
C|PJAN|20260112|15:48:40.232009|S|137|47.49|0|137
C|PJAN|20260112|15:48:40.232010|S|200|47.49|0|200
C|PJP|20260112|14:42:16.083353|S|9|105.97|0|9
C|PJP|20260112|15:21:55.568336|S|18|105.8|0|18
C|PJP|20260112|15:28:08.206417|S|100|105.67|0|100
C|PJP|20260112|15:44:08.540942|S|100|105.67|0|100
C|PJT|20260112|10:09:31.403360|S|1|181.47|0|1
C|PJUL|20260112|11:33:31.432539|S|100|46.74|0|100
C|PJUL|20260112|14:02:47.760969|S|100|46.76|0|100
C|PK|20260112|09:45:15.093064|S|100|11.255|0|100
C|PK|20260112|09:49:33.526443|S|100|11.275|0|100
C|PK|20260112|09:59:43.838254|S|100|11.3|0|100
C|PK|20260112|10:00:00.920438|S|200|11.295|0|200
C|PK|20260112|10:00:00.920488|S|100|11.295|0|100
C|PK|20260112|10:21:54.608715|S|100|11.265|0|100
C|PK|20260112|10:21:54.633292|S|100|11.265|0|100
C|PK|20260112|10:21:54.633390|S|100|11.265|0|100
C|PK|20260112|10:37:30.124019|S|45|11.315|0|45
C|PK|20260112|10:38:28.112332|S|49|11.3|0|49
C|PK|20260112|10:44:20.546281|S|126|11.355|0|126
C|PK|20260112|10:55:46.108940|S|180|11.255|0|180
C|PK|20260112|10:55:46.109007|S|116|11.255|0|116
C|PK|20260112|11:12:07.908035|S|158|11.275|0|158
C|PK|20260112|11:12:07.908115|S|158|11.275|0|158
C|PK|20260112|11:33:10.057502|S|100|11.27|0|100
C|PK|20260112|11:33:10.057502|S|100|11.27|0|100
C|PK|20260112|11:39:57.317100|S|7|11.27|0|7
C|PK|20260112|11:44:55.201990|S|100|11.26|0|100
C|PK|20260112|11:56:45.203067|S|78|11.245|0|78
C|PK|20260112|11:56:45.203078|S|78|11.245|0|78
C|PK|20260112|12:28:51.226695|S|198|11.265|0|198
C|PK|20260112|12:28:51.226776|S|198|11.265|0|198
C|PK|20260112|12:37:04.856459|S|10|11.265|0|10
C|PK|20260112|12:38:38.269425|S|100|11.27|0|100
C|PK|20260112|12:39:29.217886|S|198|11.275|0|198
C|PK|20260112|12:53:56.276183|S|10|11.315|0|10
C|PK|20260112|12:56:41.261226|S|100|11.305|0|100
C|PK|20260112|12:56:58.919557|S|100|11.305|0|100
C|PK|20260112|13:16:35.101489|S|100|11.31|0|100
C|PK|20260112|13:22:30.208009|S|100|11.345|0|100
C|PK|20260112|13:22:30.208028|S|100|11.345|0|100
C|PK|20260112|13:25:58.966901|S|500|11.34|0|500
C|PK|20260112|13:33:21.946623|S|100|11.325|0|100
C|PK|20260112|13:33:21.946645|S|100|11.325|0|100
C|PK|20260112|13:39:56.656550|S|1|11.355|0|1
C|PK|20260112|13:41:29.536997|S|100|11.355|0|100
C|PK|20260112|13:51:32.150693|S|100|11.34|0|100
C|PK|20260112|14:00:47.751430|S|248|11.355|0|248
C|PK|20260112|14:05:00.800983|S|248|11.375|0|248
C|PK|20260112|14:17:04.644908|S|300|11.32|0|300
C|PK|20260112|14:24:45.814931|S|15|11.305|0|15
C|PK|20260112|14:33:18.616654|S|500|11.305|0|500
C|PK|20260112|14:34:42.204541|S|100|11.305|0|100
C|PK|20260112|14:34:42.213359|S|248|11.295|0|248
C|PK|20260112|14:34:42.213473|S|248|11.295|0|248
C|PK|20260112|14:34:42.213537|S|248|11.295|0|248
C|PK|20260112|14:34:42.213603|S|248|11.295|0|248
C|PK|20260112|14:34:42.234343|S|248|11.295|0|248
C|PK|20260112|14:48:46.281560|S|100|11.33|0|100
C|PK|20260112|14:59:36.725549|S|100|11.335|0|100
C|PK|20260112|15:09:08.064501|S|42|11.325|0|42
C|PK|20260112|15:11:15.063349|S|248|11.335|0|248
C|PK|20260112|15:11:15.063349|S|500|11.335|0|500
C|PK|20260112|15:15:42.063182|S|100|11.32|0|100
C|PK|20260112|15:25:58.612108|S|248|11.285|0|248
C|PK|20260112|15:37:56.211223|S|1|11.31|0|1
C|PK|20260112|15:39:53.210879|S|468|11.31|0|468
C|PK|20260112|15:39:53.221628|S|248|11.305|0|248
C|PK|20260112|15:40:03.206085|S|100|11.31|0|100
C|PK|20260112|15:41:39.572909|S|3|11.32|0|3
C|PK|20260112|15:43:11.944435|S|1|11.31|0|1
C|PK|20260112|15:44:39.306358|S|100|11.32|0|100
C|PK|20260112|15:45:22.305635|S|311|11.315|0|311
C|PK|20260112|15:46:27.053507|S|600|11.325|0|600
C|PK|20260112|15:46:27.130778|S|100|11.32|0|100
C|PK|20260112|15:48:09.033491|S|200|11.35|0|200
C|PK|20260112|15:54:31.712174|S|200|11.385|0|200
C|PK|20260112|15:54:31.714700|S|100|11.385|0|100
C|PK|20260112|15:55:52.658972|S|5|11.39|0|5
C|PK|20260112|15:56:49.333329|S|100|11.4|0|100
C|PK|20260112|15:58:00.604785|S|6|11.4|0|6
C|PK|20260112|15:58:00.604814|S|1|11.4|0|1
C|PK|20260112|15:58:00.604814|S|40|11.4|0|40
C|PK|20260112|15:58:00.604853|S|100|11.4|0|100
C|PK|20260112|15:58:25.435066|S|100|11.4|0|100
C|PK|20260112|15:59:02.027806|S|100|11.395|0|100
C|PK|20260112|15:59:04.540486|S|100|11.395|0|100
C|PK|20260112|15:59:04.573667|S|100|11.395|0|100
C|PK|20260112|15:59:04.574341|S|1|11.39|0|1
C|PK|20260112|15:59:04.574341|S|2|11.39|0|2
C|PK|20260112|15:59:04.574482|S|488|11.395|0|488
C|PK|20260112|15:59:04.574665|S|500|11.395|0|500
C|PK|20260112|15:59:04.574834|S|1|11.395|0|1
C|PK|20260112|15:59:08.938611|S|100|11.4|0|100
C|PK|20260112|15:59:08.938611|S|100|11.4|0|100
C|PK|20260112|15:59:08.953547|S|100|11.39|0|100
C|PK|20260112|15:59:19.258218|S|800|11.395|0|800
C|PK|20260112|15:59:19.258251|S|100|11.4|0|100
C|PK|20260112|15:59:19.258482|S|100|11.4|0|100
C|PK|20260112|15:59:19.258829|S|5|11.4|0|5
C|PK|20260112|15:59:19.263749|S|1|11.4|0|1
C|PK|20260112|15:59:19.560163|S|488|11.395|0|488
C|PK|20260112|15:59:20.748587|S|100|11.395|0|100
C|PK|20260112|15:59:22.009535|S|100|11.395|0|100
C|PK|20260112|15:59:29.585977|S|400|11.405|0|400
C|PK|20260112|15:59:30.810791|S|30|11.4|0|30
C|PK|20260112|15:59:31.040543|S|60|11.4|0|60
C|PK|20260112|15:59:31.041323|S|10|11.4|0|10
C|PK|20260112|15:59:37.550798|S|300|11.405|0|300
C|PK|20260112|15:59:38.378359|S|100|11.4|0|100
C|PK|20260112|15:59:47.362122|S|100|11.4|0|100
C|PK|20260112|15:59:47.453306|S|23|11.41|0|23
C|PK|20260112|15:59:47.641750|S|33|11.41|0|33
C|PK|20260112|15:59:48.255037|S|11|11.41|0|11
C|PK|20260112|15:59:50.673090|S|33|11.41|0|33
C|PK|20260112|15:59:51.238529|S|9|11.41|0|9
C|PK|20260112|15:59:52.301332|S|46|11.41|0|46
C|PK|20260112|15:59:52.341044|S|54|11.41|0|54
C|PK|20260112|15:59:52.453145|S|93|11.41|0|93
C|PK|20260112|15:59:52.816791|S|4|11.405|0|4
C|PK|20260112|15:59:53.201859|S|3|11.41|0|3
C|PK|20260112|15:59:53.329095|S|100|11.41|0|100
C|PK|20260112|15:59:53.775716|S|10|11.405|0|10
C|PK|20260112|15:59:54.335683|S|34|11.4|0|34
C|PK|20260112|15:59:54.720308|S|58|11.41|0|58
C|PK|20260112|15:59:55.552581|S|50|11.4|0|50
C|PK|20260112|15:59:55.842440|S|7|11.4|0|7
C|PK|20260112|15:59:55.859013|S|20|11.4|0|20
C|PK|20260112|15:59:56.959886|S|5|11.405|0|5
C|PK|20260112|15:59:57.023217|S|30|11.405|0|30
C|PK|20260112|15:59:58.030597|S|10|11.405|0|10
C|PK|20260112|15:59:58.157827|S|20|11.405|0|20
C|PKB|20260112|10:52:08.299885|S|100|99.77|0|100
C|PKB|20260112|10:55:51.311670|S|100|99.77|0|100
C|PKB|20260112|11:57:34.544008|S|100|99.87|0|100
C|PKB|20260112|12:29:38.093011|S|200|99.76|0|200
C|PKBK|20260112|09:55:16.396712|S|6|24.99|0|6
C|PKE|20260112|09:42:34.187724|S|100|23.49|0|100
C|PKE|20260112|10:25:07.028228|S|6|23.7|0|6
C|PKE|20260112|10:25:43.565262|S|4|23.7|0|4
C|PKE|20260112|10:26:36.839223|S|6|23.7|0|6
C|PKE|20260112|10:37:55.842101|S|39|23.59|0|39
C|PKE|20260112|10:41:06.314538|S|16|23.6|0|16
C|PKE|20260112|10:43:06.402548|S|100|23.785|0|100
C|PKE|20260112|10:43:08.413044|S|100|23.805|0|100
C|PKE|20260112|11:06:18.754078|S|94|23.86|0|94
C|PKE|20260112|11:10:11.060302|S|300|23.97|0|300
C|PKE|20260112|11:17:53.385731|S|100|24.1|0|100
C|PKE|20260112|11:29:59.868503|S|100|24.08|0|100
C|PKE|20260112|11:29:59.868503|S|100|24.09|0|100
C|PKE|20260112|11:29:59.868816|S|100|24.08|0|100
C|PKE|20260112|11:31:41.201565|S|9|24.04|0|9
C|PKE|20260112|11:32:00.007350|S|10|24.04|0|10
C|PKE|20260112|11:55:37.809142|S|2|23.82|0|2
C|PKE|20260112|11:57:32.452209|S|2|23.82|0|2
C|PKE|20260112|11:59:44.443464|S|2|23.82|0|2
C|PKE|20260112|11:59:44.443543|S|94|23.82|0|94
C|PKE|20260112|11:59:44.443544|S|100|23.82|0|100
C|PKE|20260112|12:09:10.652446|S|2|23.81|0|2
C|PKE|20260112|12:10:21.864416|S|1|23.81|0|1
C|PKE|20260112|12:10:34.641354|S|3|23.81|0|3
C|PKE|20260112|12:12:06.052892|S|7|23.81|0|7
C|PKE|20260112|12:14:50.905027|S|2|23.81|0|2
C|PKE|20260112|12:15:08.480010|S|100|23.8|0|100
C|PKE|20260112|12:37:15.233078|S|5|23.85|0|5
C|PKE|20260112|12:37:20.990930|S|5|23.85|0|5
C|PKE|20260112|12:58:23.995874|S|44|23.83|0|44
C|PKE|20260112|12:59:24.854844|S|56|23.83|0|56
C|PKE|20260112|12:59:24.854844|S|44|23.83|0|44
C|PKE|20260112|13:01:47.778941|S|100|23.83|0|100
C|PKE|20260112|13:07:42.469032|S|100|23.94|0|100
C|PKE|20260112|13:14:05.238026|S|1|23.91|0|1
C|PKE|20260112|13:18:04.963144|S|1|23.96|0|1
C|PKE|20260112|13:18:58.125076|S|5|23.95|0|5
C|PKE|20260112|13:56:23.727306|S|100|23.98|0|100
C|PKE|20260112|15:06:13.599487|S|100|23.97|0|100
C|PKE|20260112|15:06:16.249673|S|100|23.89|0|100
C|PKE|20260112|15:23:11.681479|S|100|23.82|0|100
C|PKE|20260112|15:38:59.261490|S|49|23.84|0|49
C|PKE|20260112|15:40:03.639151|S|49|23.85|0|49
C|PKG|20260112|09:30:58.221825|S|17|217.98|0|17
C|PKG|20260112|09:30:58.221838|S|83|217.98|0|83
C|PKG|20260112|12:36:41.349572|S|1|216.405|0|1
C|PKG|20260112|12:40:11.465677|S|1|216.39|0|1
C|PKG|20260112|12:40:11.469872|S|1|216.39|0|1
C|PKG|20260112|12:42:05.923416|S|2|216.53|0|2
C|PKG|20260112|12:42:52.668662|S|2|216.53|0|2
C|PKG|20260112|12:43:39.812718|S|1|216.53|0|1
C|PKG|20260112|12:43:39.839908|S|1|216.53|0|1
C|PKG|20260112|12:43:48.802426|S|1|216.53|0|1
C|PKG|20260112|12:44:45.772350|S|1|216.53|0|1
C|PKG|20260112|12:44:45.772351|S|2|216.53|0|2
C|PKG|20260112|12:45:57.336501|S|1|216.45|0|1
C|PKG|20260112|15:18:19.561124|S|1|216.11|0|1
C|PKG|20260112|15:18:19.561124|S|1|216.11|0|1
C|PKG|20260112|15:29:27.935434|S|12|215.96|0|12
C|PKG|20260112|15:47:56.581201|S|1|216.49|0|1
C|PKG|20260112|15:48:00.403351|S|100|216.49|0|100
C|PKG|20260112|15:57:49.063307|S|50|217.08|0|50
C|PKG|20260112|15:57:50.127399|S|50|217.08|0|50
C|PKG|20260112|15:59:38.598393|S|100|216.965|0|100
C|PKOH|20260112|14:23:03.313496|S|6|22.62|0|6
C|PKOH|20260112|15:01:14.416238|S|3|22.64|0|3
C|PKOH|20260112|15:01:22.729360|S|2|22.64|0|2
C|PKW|20260112|09:31:51.883101|S|2|136.9|0|2
C|PKX|20260112|10:27:43.663857|S|8|53.67|0|8
C|PKX|20260112|10:32:23.678180|S|8|53.65|0|8
C|PKX|20260112|10:37:45.725709|S|6|53.64|0|6
C|PKX|20260112|10:43:22.744721|S|7|53.64|0|7
C|PKX|20260112|11:04:57.856503|S|3|53.93|0|3
C|PKX|20260112|11:05:37.859053|S|3|53.89|0|3
C|PKX|20260112|11:06:44.861932|S|3|53.93|0|3
C|PKX|20260112|11:41:36.707388|S|20|54.04|0|20
C|PKX|20260112|12:18:20.945438|S|10|54.15|0|10
C|PKX|20260112|13:29:47.178687|S|11|54.16|0|11
C|PL|20260112|09:30:06.380929|S|200|23.335|0|200
C|PL|20260112|09:30:10.065121|S|100|23.18|0|100
C|PL|20260112|09:30:26.404927|S|100|23.31|0|100
C|PL|20260112|09:30:26.404991|S|100|23.31|0|100
C|PL|20260112|09:30:26.859152|S|100|23.31|0|100
C|PL|20260112|09:30:26.859266|S|100|23.31|0|100
C|PL|20260112|09:30:27.075322|S|100|23.315|0|100
C|PL|20260112|09:31:27.710981|S|100|23.6|0|100
C|PL|20260112|09:31:33.403892|S|200|23.7|0|200
C|PL|20260112|09:31:39.105137|S|54|23.5|0|54
C|PL|20260112|09:31:56.952694|S|82|23.655|0|82
C|PL|20260112|09:32:47.867500|S|100|23.96|0|100
C|PL|20260112|09:32:47.867537|S|100|23.96|0|100
C|PL|20260112|09:33:32.929380|E|100|23.77|0|100
C|PL|20260112|09:33:49.408541|S|55|23.87|0|55
C|PL|20260112|09:34:08.882684|S|200|24.09|0|200
C|PL|20260112|09:34:58.991835|S|100|24.1|0|100
C|PL|20260112|09:34:58.991911|S|54|24.09|0|54
C|PL|20260112|09:35:36.068412|S|100|24.385|0|100
C|PL|20260112|09:35:36.068784|S|60|24.38|0|60
C|PL|20260112|09:35:36.069290|S|40|24.39|0|40
C|PL|20260112|09:35:36.074968|S|35|24.3|0|35
C|PL|20260112|09:36:59.195120|S|54|24.18|0|54
C|PL|20260112|09:39:14.734950|S|100|24.46|0|100
C|PL|20260112|09:40:03.229503|S|54|24.64|0|54
C|PL|20260112|09:40:54.207002|S|22|24.75|0|22
C|PL|20260112|09:41:14.065386|S|54|24.87|0|54
C|PL|20260112|09:42:39.795400|S|200|24.825|0|200
C|PL|20260112|09:45:03.504305|S|100|24.815|0|100
C|PL|20260112|09:50:03.375685|S|100|24.675|0|100
C|PL|20260112|09:50:03.375938|S|100|24.675|0|100
C|PL|20260112|09:57:19.964498|S|22|24.2|0|22
C|PL|20260112|10:00:26.973566|S|54|24.03|0|54
C|PL|20260112|10:00:30.207447|S|100|24.02|0|100
C|PL|20260112|10:00:35.088302|S|100|23.9|0|100
C|PL|20260112|10:03:45.480024|S|36|23.9|0|36
C|PL|20260112|10:03:45.544257|S|100|23.89|0|100
C|PL|20260112|10:08:32.045654|S|705|23.35|0|705
C|PL|20260112|10:12:27.045659|S|54|23.48|0|54
C|PL|20260112|10:19:08.096462|S|100|23.935|0|100
C|PL|20260112|10:27:22.329776|S|100|23.85|0|100
C|PL|20260112|10:30:14.027860|S|15|24.09|0|15
C|PL|20260112|10:30:14.027868|S|85|24.09|0|85
C|PL|20260112|10:38:13.888136|S|100|23.93|0|100
C|PL|20260112|10:39:03.373938|S|100|23.87|0|100
C|PL|20260112|10:44:30.058765|S|100|23.82|0|100
C|PL|20260112|11:05:19.134676|S|100|24.03|0|100
C|PL|20260112|11:11:45.550880|S|100|24.19|0|100
C|PL|20260112|11:11:50.118338|S|54|24.18|0|54
C|PL|20260112|11:16:53.422521|S|80|24.3|0|80
C|PL|20260112|11:28:23.859475|S|34|24.54|0|34
C|PL|20260112|11:42:01.495022|S|100|24.655|0|100
C|PL|20260112|11:51:07.775369|S|100|24.66|0|100
C|PL|20260112|11:52:35.407026|S|100|24.62|0|100
C|PL|20260112|11:56:25.576758|S|31|24.45|0|31
C|PL|20260112|11:56:45.286368|S|100|24.44|0|100
C|PL|20260112|11:57:48.491144|S|100|24.49|0|100
C|PL|20260112|11:58:58.199138|S|100|24.45|0|100
C|PL|20260112|12:03:10.157388|S|100|24.445|0|100
C|PL|20260112|12:18:14.086710|S|100|24.29|0|100
C|PL|20260112|12:19:07.716493|S|1|24.28|0|1
C|PL|20260112|12:19:10.897949|S|1|24.28|0|1
C|PL|20260112|12:19:19.011800|S|1|24.28|0|1
C|PL|20260112|12:19:19.067682|S|1|24.28|0|1
C|PL|20260112|12:19:33.762050|S|1|24.29|0|1
C|PL|20260112|12:19:35.019690|S|95|24.29|0|95
C|PL|20260112|12:32:43.108063|S|100|24.28|0|100
C|PL|20260112|13:21:04.270402|S|100|24.945|0|100
C|PL|20260112|13:21:04.270463|S|100|24.945|0|100
C|PL|20260112|13:21:04.294463|S|100|24.93|0|100
C|PL|20260112|13:21:18.804550|S|1|24.96|0|1
C|PL|20260112|13:22:31.580263|S|100|24.995|0|100
C|PL|20260112|13:23:00.834356|S|100|25.02|0|100
C|PL|20260112|13:30:35.456094|S|100|25.13|0|100
C|PL|20260112|13:34:00.381513|S|100|25.075|0|100
C|PL|20260112|13:36:27.357146|S|100|25.155|0|100
C|PL|20260112|13:41:45.987768|S|100|25.08|0|100
C|PL|20260112|13:49:12.774103|S|38|25.05|0|38
C|PL|20260112|14:02:31.292617|S|100|25.04|0|100
C|PL|20260112|14:02:31.314321|S|100|25.04|0|100
C|PL|20260112|14:02:31.314382|S|100|25.04|0|100
C|PL|20260112|14:02:31.314574|S|100|25.04|0|100
C|PL|20260112|14:02:31.314631|S|100|25.04|0|100
C|PL|20260112|14:02:31.314688|S|30|25.04|0|30
C|PL|20260112|14:32:08.924696|S|100|25.14|0|100
C|PL|20260112|14:40:26.362879|S|100|25.18|0|100
C|PL|20260112|14:43:44.919151|S|100|25.19|0|100
C|PL|20260112|14:44:21.244346|S|100|25.2|0|100
C|PL|20260112|14:45:59.301370|S|100|25.19|0|100
C|PL|20260112|15:01:38.653050|S|84|25.39|0|84
C|PL|20260112|15:02:47.019247|S|100|25.36|0|100
C|PL|20260112|15:09:57.799294|S|100|25.48|0|100
C|PL|20260112|15:12:30.366420|S|100|25.53|0|100
C|PL|20260112|15:12:30.403280|S|50|25.53|0|50
C|PL|20260112|15:20:46.581651|S|200|25.32|0|200
C|PL|20260112|15:20:46.589298|S|100|25.295|0|100
C|PL|20260112|15:20:46.589305|S|100|25.295|0|100
C|PL|20260112|15:32:48.346264|S|100|25.42|0|100
C|PL|20260112|15:37:36.957938|S|100|25.42|0|100
C|PL|20260112|15:40:43.652533|S|72|25.305|0|72
C|PL|20260112|15:45:00.415410|S|5|25.325|0|5
C|PL|20260112|15:45:49.815991|S|8|25.37|0|8
C|PL|20260112|15:46:37.177045|S|1|25.37|0|1
C|PL|20260112|15:47:26.935523|S|100|25.36|0|100
C|PL|20260112|15:47:39.440250|S|52|25.36|0|52
C|PL|20260112|15:47:53.025998|S|100|25.35|0|100
C|PL|20260112|15:47:53.025998|S|20|25.35|0|20
C|PL|20260112|15:49:05.012586|S|1|25.33|0|1
C|PL|20260112|15:49:24.690900|S|90|25.32|0|90
C|PL|20260112|15:49:32.830234|S|99|25.3|0|99
C|PL|20260112|15:50:02.712901|S|7|25.295|0|7
C|PL|20260112|15:50:18.759712|S|3|25.26|0|3
C|PL|20260112|15:50:32.231626|S|2|25.25|0|2
C|PL|20260112|15:52:01.761168|S|100|25.31|0|100
C|PL|20260112|15:52:03.264254|S|92|25.29|0|92
C|PL|20260112|15:52:06.690487|S|3|25.3|0|3
C|PL|20260112|15:52:08.331941|S|100|25.3|0|100
C|PL|20260112|15:52:23.876921|S|1988|25.3|0|1988
C|PL|20260112|15:52:23.876930|S|1428|25.3|0|1428
C|PL|20260112|15:53:14.059756|S|1|25.3|0|1
C|PL|20260112|15:53:34.204060|S|50|25.32|0|50
C|PL|20260112|15:53:34.204190|S|3|25.32|0|3
C|PL|20260112|15:53:34.333220|S|48|25.31|0|48
C|PL|20260112|15:53:51.549132|S|100|25.31|0|100
C|PL|20260112|15:54:20.031546|S|100|25.32|0|100
C|PL|20260112|15:54:20.096548|S|40|25.32|0|40
C|PL|20260112|15:54:38.531525|S|100|25.3|0|100
C|PL|20260112|15:55:01.741708|S|78|25.27|0|78
C|PL|20260112|15:55:46.658053|S|9|25.35|0|9
C|PL|20260112|15:55:55.216947|S|26|25.35|0|26
C|PL|20260112|15:56:05.426896|S|100|25.36|0|100
C|PL|20260112|15:56:11.916568|S|100|25.39|0|100
C|PL|20260112|15:56:15.338720|S|100|25.39|0|100
C|PL|20260112|15:56:26.387427|S|31|25.4|0|31
C|PL|20260112|15:56:46.214080|S|55|25.43|0|55
C|PL|20260112|15:56:46.214080|S|45|25.43|0|45
C|PL|20260112|15:56:59.456628|S|63|25.4|0|63
C|PL|20260112|15:58:01.388923|S|80|25.38|0|80
C|PL|20260112|15:58:29.669189|S|100|25.41|0|100
C|PL|20260112|15:58:30.934273|S|18|25.41|0|18
C|PL|20260112|15:58:52.112092|S|100|25.435|0|100
C|PL|20260112|15:58:55.572084|S|4|25.43|0|4
C|PL|20260112|15:58:59.146902|S|45|25.44|0|45
C|PL|20260112|15:58:59.147170|S|27|25.44|0|27
C|PL|20260112|15:58:59.201535|S|28|25.44|0|28
C|PL|20260112|15:58:59.201536|S|42|25.44|0|42
C|PL|20260112|15:59:08.893013|S|28|25.47|0|28
C|PL|20260112|15:59:08.893013|S|31|25.47|0|31
C|PL|20260112|15:59:08.893013|S|41|25.47|0|41
C|PL|20260112|15:59:19.054635|S|64|25.49|0|64
C|PL|20260112|15:59:19.054635|S|36|25.49|0|36
C|PL|20260112|15:59:20.586262|S|100|25.475|0|100
C|PL|20260112|15:59:20.649270|S|100|25.475|0|100
C|PL|20260112|15:59:20.662974|S|100|25.475|0|100
C|PL|20260112|15:59:20.669585|S|100|25.475|0|100
C|PL|20260112|15:59:21.588362|S|70|25.47|0|70
C|PL|20260112|15:59:21.588362|S|30|25.47|0|30
C|PL|20260112|15:59:21.609517|S|10|25.47|0|10
C|PL|20260112|15:59:24.221581|S|83|25.47|0|83
C|PL|20260112|15:59:28.052612|S|100|25.475|0|100
C|PL|20260112|15:59:30.515417|S|84|25.47|0|84
C|PL|20260112|15:59:38.740107|S|100|25.465|0|100
C|PL|20260112|15:59:40.952538|S|36|25.47|0|36
C|PL|20260112|15:59:41.598348|S|34|25.47|0|34
C|PL|20260112|15:59:41.598349|S|30|25.47|0|30
C|PL|20260112|15:59:41.598349|S|36|25.47|0|36
C|PL|20260112|15:59:46.371308|S|8|25.47|0|8
C|PL|20260112|15:59:47.435898|S|81|25.47|0|81
C|PL|20260112|15:59:47.439864|S|81|25.47|0|81
C|PL|20260112|15:59:47.439864|S|19|25.47|0|19
C|PL|20260112|15:59:47.599192|S|83|25.465|0|83
C|PL|20260112|15:59:47.600218|S|11|25.47|0|11
C|PL|20260112|15:59:47.649579|S|4|25.46|0|4
C|PL|20260112|15:59:48.572877|S|5|25.475|0|5
C|PL|20260112|15:59:48.577483|S|100|25.47|0|100
C|PL|20260112|15:59:48.577483|S|189|25.475|0|189
C|PL|20260112|15:59:48.577484|S|163|25.47|0|163
C|PL|20260112|15:59:48.578159|S|100|25.47|0|100
C|PL|20260112|15:59:49.065824|S|42|25.475|0|42
C|PL|20260112|15:59:49.219444|S|1|25.475|0|1
C|PL|20260112|15:59:49.437514|S|20|25.475|0|20
C|PL|20260112|15:59:49.469198|S|3|25.465|0|3
C|PL|20260112|15:59:49.647226|S|1|25.47|0|1
C|PL|20260112|15:59:49.777660|S|11|25.465|0|11
C|PL|20260112|15:59:49.910771|S|100|25.455|0|100
C|PL|20260112|15:59:50.005504|S|10|25.455|0|10
C|PL|20260112|15:59:50.023988|S|2|25.455|0|2
C|PL|20260112|15:59:50.029309|S|7|25.455|0|7
C|PL|20260112|15:59:50.040969|S|100|25.455|0|100
C|PL|20260112|15:59:50.113508|S|2|25.455|0|2
C|PL|20260112|15:59:50.132261|S|79|25.455|0|79
C|PL|20260112|15:59:50.132261|S|21|25.455|0|21
C|PL|20260112|15:59:50.135885|S|29|25.455|0|29
C|PL|20260112|15:59:50.144051|S|44|25.455|0|44
C|PL|20260112|15:59:50.296596|S|100|25.455|0|100
C|PL|20260112|15:59:50.374530|S|100|25.455|0|100
C|PL|20260112|15:59:50.648186|S|100|25.455|0|100
C|PL|20260112|15:59:50.703595|S|100|25.455|0|100
C|PL|20260112|15:59:50.713239|S|11|25.455|0|11
C|PL|20260112|15:59:50.860469|S|100|25.455|0|100
C|PL|20260112|15:59:51.033073|S|31|25.455|0|31
C|PL|20260112|15:59:51.470503|S|31|25.445|0|31
C|PL|20260112|15:59:51.686681|S|6|25.44|0|6
C|PL|20260112|15:59:51.801460|S|25|25.44|0|25
C|PL|20260112|15:59:51.972837|S|2|25.44|0|2
C|PL|20260112|15:59:52.378255|S|1|25.44|0|1
C|PL|20260112|15:59:52.378255|S|3|25.44|0|3
C|PL|20260112|15:59:55.693942|S|2|25.43|0|2
C|PL|20260112|15:59:55.909274|S|4|25.42|0|4
C|PL|20260112|15:59:56.209971|S|5|25.42|0|5
C|PL|20260112|15:59:56.872688|S|2|25.42|0|2
C|PL WS|20260112|09:35:47.191065|S|100|12.74|0|100
C|PLAB|20260112|09:31:01.856785|S|25|32.68|0|25
C|PLAB|20260112|09:32:31.501344|S|2|32.88|0|2
C|PLAB|20260112|09:54:29.478320|S|6|32.79|0|6
C|PLAB|20260112|09:54:29.478321|S|100|32.79|0|100
C|PLAB|20260112|09:54:29.478340|S|94|32.79|0|94
C|PLAB|20260112|09:56:53.401842|S|2|32.81|0|2
C|PLAB|20260112|10:20:58.788717|S|25|32.805|0|25
C|PLAB|20260112|10:20:58.788789|S|25|32.805|0|25
C|PLAB|20260112|10:20:58.788851|S|25|32.805|0|25
C|PLAB|20260112|10:23:52.846784|S|14|32.87|0|14
C|PLAB|20260112|10:23:58.018172|S|6|32.87|0|6
C|PLAB|20260112|10:23:58.193101|S|8|32.87|0|8
C|PLAB|20260112|10:24:04.282317|S|6|32.88|0|6
C|PLAB|20260112|10:33:19.666288|S|5|32.99|0|5
C|PLAB|20260112|10:33:19.666719|S|2|32.99|0|2
C|PLAB|20260112|10:33:19.666719|S|1|32.99|0|1
C|PLAB|20260112|10:33:19.666719|S|10|32.99|0|10
C|PLAB|20260112|10:33:19.667050|S|14|32.99|0|14
C|PLAB|20260112|10:33:19.667050|S|13|32.99|0|13
C|PLAB|20260112|10:33:19.668112|S|2|32.99|0|2
C|PLAB|20260112|10:33:53.801465|S|8|33.05|0|8
C|PLAB|20260112|10:58:12.406002|S|6|33.08|0|6
C|PLAB|20260112|11:08:15.632898|S|2|32.91|0|2
C|PLAB|20260112|11:08:15.632932|S|3|32.91|0|3
C|PLAB|20260112|11:08:15.632932|S|1|32.91|0|1
C|PLAB|20260112|11:08:15.646977|S|5|32.94|0|5
C|PLAB|20260112|11:08:15.646977|S|10|32.94|0|10
C|PLAB|20260112|12:10:53.022892|S|5|33.49|0|5
C|PLAB|20260112|12:10:53.022926|S|5|33.49|0|5
C|PLAB|20260112|12:10:53.022984|S|2|33.5|0|2
C|PLAB|20260112|12:10:53.022984|S|1|33.5|0|1
C|PLAB|20260112|12:10:53.022984|S|2|33.5|0|2
C|PLAB|20260112|12:10:54.484082|S|1|33.52|0|1
C|PLAB|20260112|12:17:46.725603|S|5|33.42|0|5
C|PLAB|20260112|12:35:18.824948|S|5|33.38|0|5
C|PLAB|20260112|12:45:17.707882|S|3|33.34|0|3
C|PLAB|20260112|12:45:17.707882|S|2|33.34|0|2
C|PLAB|20260112|12:48:31.897920|S|1|33.25|0|1
C|PLAB|20260112|14:14:47.267204|S|3|33.59|0|3
C|PLAB|20260112|14:29:58.191870|S|4|33.74|0|4
C|PLAB|20260112|14:29:58.191870|S|3|33.74|0|3
C|PLAB|20260112|15:36:05.579041|S|26|33.8|0|26
C|PLAB|20260112|15:37:14.306159|S|74|33.8|0|74
C|PLAB|20260112|15:52:04.994418|S|25|33.73|0|25
C|PLAB|20260112|15:52:04.994742|S|42|33.73|0|42
C|PLAB|20260112|15:58:50.243536|S|78|33.67|0|78
C|PLAY|20260112|09:48:27.122520|S|25|17.38|0|25
C|PLAY|20260112|09:49:07.248942|S|30|17.41|0|30
C|PLAY|20260112|12:49:44.405331|S|1|17.57|0|1
C|PLAY|20260112|15:22:14.350003|S|10|17.79|0|10
C|PLAY|20260112|15:39:15.726057|S|1|17.62|0|1
C|PLAY|20260112|15:39:40.996490|S|10|17.62|0|10
C|PLAY|20260112|15:41:19.846265|S|10|17.59|0|10
C|PLAY|20260112|15:42:20.178597|S|10|17.66|0|10
C|PLAY|20260112|15:47:12.237077|S|10|17.63|0|10
C|PLAY|20260112|15:47:36.773079|S|1|17.61|0|1
C|PLAY|20260112|15:47:37.588476|S|9|17.61|0|9
C|PLAY|20260112|15:57:31.457441|S|10|17.69|0|10
C|PLAY|20260112|15:57:49.704245|S|10|17.69|0|10
C|PLAY|20260112|15:58:15.161547|S|10|17.7|0|10
C|PLAY|20260112|15:59:38.690642|S|10|17.69|0|10
C|PLAY|20260112|15:59:43.976701|S|10|17.69|0|10
C|PLBC|20260112|13:32:47.282149|S|2|44.56|0|2
C|PLBC|20260112|13:47:36.261857|S|2|44.6|0|2
C|PLBY|20260112|15:52:10.831147|S|2|1.86|0|2
C|PLBY|20260112|15:55:46.235404|S|1|1.85|0|1
C|PLBY|20260112|15:55:46.235405|S|2|1.85|0|2
C|PLBY|20260112|15:55:46.235405|S|2|1.85|0|2
C|PLBY|20260112|15:55:46.235405|S|2|1.85|0|2
C|PLBY|20260112|15:55:46.235405|S|3|1.85|0|3
C|PLBY|20260112|15:55:46.235405|S|4|1.85|0|4
C|PLBY|20260112|15:56:30.828871|S|10|1.86|0|10
C|PLBY|20260112|15:57:07.029131|S|27|1.86|0|27
C|PLBY|20260112|15:57:13.932422|S|78|1.86|0|78
C|PLBY|20260112|15:58:51.992929|S|78|1.86|0|78
C|PLBY|20260112|15:59:20.093458|S|27|1.86|0|27
C|PLBY|20260112|15:59:35.004344|S|69|1.86|0|69
C|PLBY|20260112|15:59:35.004605|S|431|1.86|0|431
C|PLBY|20260112|15:59:48.250839|S|71|1.85|0|71
C|PLBY|20260112|15:59:49.217843|S|1|1.86|0|1
C|PLBY|20260112|15:59:49.777292|S|14|1.86|0|14
C|PLBY|20260112|15:59:50.060630|S|2|1.86|0|2
C|PLBY|20260112|15:59:50.338421|S|1|1.86|0|1
C|PLBY|20260112|15:59:51.176771|S|1|1.86|0|1
C|PLBY|20260112|15:59:52.076735|S|14|1.86|0|14
C|PLBY|20260112|15:59:52.295876|S|1|1.86|0|1
C|PLBY|20260112|15:59:52.574482|S|13|1.86|0|13
C|PLBY|20260112|15:59:52.857820|S|24|1.86|0|24
C|PLBY|20260112|15:59:53.137936|S|31|1.86|0|31
C|PLBY|20260112|15:59:53.378759|S|200|1.85|0|200
C|PLBY|20260112|15:59:53.416742|S|4|1.86|0|4
C|PLBY|20260112|15:59:53.976924|S|4|1.86|0|4
C|PLBY|20260112|15:59:54.537712|S|10|1.86|0|10
C|PLBY|20260112|15:59:57.332896|S|1|1.86|0|1
C|PLBY|20260112|15:59:57.838037|S|6|1.86|0|6
C|PLBY|20260112|15:59:58.452950|S|1|1.86|0|1
C|PLBY|20260112|15:59:58.733095|S|1|1.86|0|1
C|PLCE|20260112|15:54:04.622803|S|1|4.74|0|1
C|PLD|20260112|10:20:07.254858|S|100|129.2|0|100
C|PLD|20260112|10:27:16.372232|S|10|129.12|0|10
C|PLD|20260112|10:27:56.198999|S|15|129.11|0|15
C|PLD|20260112|11:07:36.494758|S|100|129.37|0|100
C|PLD|20260112|11:28:57.871440|S|100|129.015|0|100
C|PLD|20260112|12:25:45.961327|S|100|129.045|0|100
C|PLD|20260112|12:27:19.839175|S|100|129.02|0|100
C|PLD|20260112|13:24:18.569229|S|50|129.19|0|50
C|PLD|20260112|15:21:58.067638|S|1|129.23|0|1
C|PLD|20260112|15:33:22.365997|S|10|129.11|0|10
C|PLD|20260112|15:54:10.523185|S|46|129.1|0|46
C|PLD|20260112|15:58:30.700434|S|5|129.07|0|5
C|PLD|20260112|15:59:02.427957|S|10|129.05|0|10
C|PLD|20260112|15:59:02.642088|S|20|129.06|0|20
C|PLG|20260112|09:55:42.824884|S|245|2.555|0|245
C|PLG|20260112|10:12:42.876624|S|500|2.58|0|500
C|PLG|20260112|10:22:06.438112|S|384|2.585|0|384
C|PLG|20260112|10:22:12.393438|S|384|2.585|0|384
C|PLG|20260112|11:18:20.566467|S|336|2.67|0|336
C|PLG|20260112|11:58:04.182034|S|10|2.61|0|10
C|PLG|20260112|12:23:22.963241|S|85|2.6|0|85
C|PLG|20260112|12:28:37.193846|S|100|2.61|0|100
C|PLG|20260112|12:32:18.641293|S|127|2.6|0|127
C|PLG|20260112|12:36:51.035759|S|101|2.58|0|101
C|PLG|20260112|13:57:04.903361|S|300|2.57|0|300
C|PLG|20260112|13:57:04.903361|S|500|2.57|0|500
C|PLG|20260112|14:45:59.863883|S|100|2.57|0|100
C|PLG|20260112|15:45:41.200261|S|400|2.58|0|400
C|PLG|20260112|15:51:11.523608|S|397|2.61|0|397
C|PLG|20260112|15:51:11.530452|S|400|2.61|0|400
C|PLG|20260112|15:51:11.551131|S|400|2.61|0|400
C|PLG|20260112|15:51:12.087234|S|400|2.61|0|400
C|PLG|20260112|15:51:12.114551|S|100|2.61|0|100
C|PLG|20260112|15:58:16.618981|S|20|2.61|0|20
C|PLG|20260112|15:59:45.959395|S|400|2.6|0|400
C|PLG|20260112|15:59:56.006501|S|336|2.61|0|336
C|PLMR|20260112|12:44:07.560511|S|1|130.85|0|1
C|PLMR|20260112|12:45:03.929773|S|1|130.85|0|1
C|PLMR|20260112|12:47:53.508252|S|35|130.86|0|35
C|PLMR|20260112|13:02:54.199284|S|98|130.76|0|98
C|PLMR|20260112|14:03:58.857810|S|1|129.56|0|1
C|PLMR|20260112|14:04:53.959148|S|1|129.58|0|1
C|PLMR|20260112|14:05:08.465647|S|1|129.58|0|1
C|PLMR|20260112|14:05:11.676930|S|1|129.58|0|1
C|PLMR|20260112|15:59:53.229653|S|1|130.61|0|1
C|PLNT|20260112|09:32:56.993942|S|300|103.55|0|300
C|PLNT|20260112|09:36:47.462684|S|50|101.18|0|50
C|PLNT|20260112|09:37:06.927561|S|27|101.48|0|27
C|PLNT|20260112|09:44:21.724878|S|100|101.47|0|100
C|PLNT|20260112|09:53:54.594627|S|100|101.005|0|100
C|PLNT|20260112|10:10:49.919251|S|43|100.54|0|43
C|PLNT|20260112|10:10:49.919929|S|24|100.55|0|24
C|PLNT|20260112|10:15:45.353355|S|50|100.29|0|50
C|PLNT|20260112|10:19:16.829591|S|100|100.86|0|100
C|PLNT|20260112|10:23:06.136769|S|3|100.5|0|3
C|PLNT|20260112|10:23:06.136787|S|97|100.5|0|97
C|PLNT|20260112|11:06:08.242279|S|100|100.45|0|100
C|PLNT|20260112|11:08:39.198866|S|100|100.94|0|100
C|PLNT|20260112|11:30:18.748836|S|100|101.17|0|100
C|PLNT|20260112|11:51:54.048671|S|11|101.38|0|11
C|PLNT|20260112|12:07:42.462528|S|100|100.59|0|100
C|PLNT|20260112|12:56:21.943153|S|22|100.61|0|22
C|PLNT|20260112|13:02:29.129335|S|100|100.02|0|100
C|PLNT|20260112|14:06:46.254831|S|50|100.28|0|50
C|PLNT|20260112|14:11:38.787531|S|13|100.03|0|13
C|PLNT|20260112|14:14:37.374947|S|17|100.15|0|17
C|PLNT|20260112|14:45:24.041854|S|100|100.01|0|100
C|PLNT|20260112|14:45:59.257935|S|100|99.78|0|100
C|PLNT|20260112|14:46:15.296265|S|100|99.66|0|100
C|PLNT|20260112|15:06:44.088611|S|100|99.63|0|100
C|PLNT|20260112|15:13:49.873241|S|16|99.5|0|16
C|PLNT|20260112|15:13:50.620358|S|165|99.5|0|165
C|PLNT|20260112|15:14:03.904944|S|100|99.49|0|100
C|PLNT|20260112|15:23:37.779898|S|50|99.38|0|50
C|PLNT|20260112|15:26:44.378485|S|100|99.32|0|100
C|PLNT|20260112|15:31:56.159589|S|100|99.29|0|100
C|PLNT|20260112|15:33:04.582191|S|50|99.26|0|50
C|PLNT|20260112|15:45:55.492931|S|10|100.43|0|10
C|PLNT|20260112|15:47:30.559128|S|100|100.33|0|100
C|PLNT|20260112|15:48:01.025480|S|100|100.03|0|100
C|PLNT|20260112|15:57:18.160585|S|59|100.4|0|59
C|PLNT|20260112|15:57:18.160586|S|41|100.39|0|41
C|PLNT|20260112|15:57:18.160600|S|59|100.39|0|59
C|PLNT|20260112|15:57:50.127777|S|50|100.48|0|50
C|PLNT|20260112|15:58:13.417945|S|100|100.475|0|100
C|PLNT|20260112|15:59:53.153907|S|47|100.68|0|47
C|PLNT|20260112|15:59:53.154436|S|3|100.68|0|3
C|PLNT|20260112|15:59:57.131337|S|50|100.64|0|50
C|PLNT|20260112|15:59:57.131337|S|50|100.63|0|50
C|PLNT|20260112|15:59:57.667051|S|50|100.64|0|50
C|PLNT|20260112|15:59:57.667051|S|50|100.62|0|50
C|PLNT|20260112|15:59:58.000212|S|50|100.64|0|50
C|PLNT|20260112|15:59:58.863900|S|100|100.6|0|100
C|PLOW|20260112|15:02:44.331168|S|1|36.11|0|1
C|PLOW|20260112|15:35:06.617798|S|51|36.15|0|51
C|PLPC|20260112|09:34:55.705801|S|5|233.26|0|5
C|PLPC|20260112|09:35:20.877011|S|12|233.44|0|12
C|PLPC|20260112|09:35:20.877011|S|88|233.3|0|88
C|PLPC|20260112|09:35:20.877558|S|12|233.3|0|12
C|PLPC|20260112|09:36:24.196263|S|200|234.35|0|200
C|PLPC|20260112|09:37:12.312325|S|75|234.3|0|75
C|PLPC|20260112|09:37:12.312372|S|15|234.3|0|15
C|PLPC|20260112|09:37:20.388951|S|20|234.9|0|20
C|PLPC|20260112|09:37:20.388951|S|20|234.9|0|20
C|PLPC|20260112|09:38:13.349317|S|42|235.26|0|42
C|PLPC|20260112|09:38:13.349317|S|42|235.58|0|42
C|PLPC|20260112|09:38:13.349317|S|42|235.3|0|42
C|PLPC|20260112|09:38:13.349318|S|52|235.24|0|52
C|PLPC|20260112|09:38:13.349318|S|22|235.26|0|22
C|PLPC|20260112|09:38:20.243253|S|3|235.47|0|3
C|PLPC|20260112|09:38:41.202358|S|50|235.04|0|50
C|PLPC|20260112|09:38:41.202359|S|50|235.92|0|50
C|PLPC|20260112|09:47:26.109677|S|3|237.3|0|3
C|PLPC|20260112|09:47:41.105770|S|1|237.4|0|1
C|PLPC|20260112|09:47:42.913324|S|3|237.4|0|3
C|PLPC|20260112|10:13:52.318317|S|36|240.17|0|36
C|PLPC|20260112|10:13:52.318317|S|50|240.22|0|50
C|PLPC|20260112|10:13:52.318317|S|4|240.22|0|4
C|PLPC|20260112|10:36:55.154129|S|5|243.44|0|5
C|PLPC|20260112|10:37:04.012135|S|1|243.04|0|1
C|PLPC|20260112|10:39:07.012036|S|1|244|0|1
C|PLPC|20260112|10:42:33.038200|S|5|244.33|0|5
C|PLPC|20260112|10:42:33.038200|S|50|244.36|0|50
C|PLPC|20260112|11:02:12.833091|S|5|245.83|0|5
C|PLPC|20260112|12:40:57.284321|S|100|241.62|0|100
C|PLRX|20260112|10:01:40.695613|S|2|1.31|0|2
C|PLRX|20260112|10:22:29.627352|S|10|1.29|0|10
C|PLRX|20260112|11:00:20.207064|S|69|1.32|0|69
C|PLRX|20260112|13:40:46.152231|S|233|1.34|0|233
C|PLRX|20260112|13:41:18.045321|S|400|1.34|0|400
C|PLRX|20260112|14:40:50.349695|S|58|1.34|0|58
C|PLRX|20260112|15:34:54.665395|S|100|1.34|0|100
C|PLRX|20260112|15:49:16.460623|S|100|1.34|0|100
C|PLRX|20260112|15:58:30.501384|S|100|1.33|0|100
C|PLRX|20260112|15:58:30.501384|S|200|1.33|0|200
C|PLTA|20260112|10:29:13.835028|S|100|28.74|0|100
C|PLTD|20260112|09:33:13.537016|S|2000|6.54|0|2000
C|PLTD|20260112|09:36:21.673444|S|1300|6.47|0|1300
C|PLTD|20260112|09:37:14.030952|S|1300|6.46|0|1300
C|PLTD|20260112|09:37:49.871124|S|1300|6.45|0|1300
C|PLTD|20260112|09:43:10.283095|S|1400|6.42|0|1400
C|PLTD|20260112|09:51:00.867610|S|2300|6.4|0|2300
C|PLTD|20260112|11:54:26.766706|S|9996|6.54|0|9996
C|PLTD|20260112|13:30:28.099746|S|2300|6.52|0|2300
C|PLTD|20260112|15:55:00.029084|S|100|6.49|0|100
C|PLTG|20260112|10:00:12.378178|S|100|26.7|0|100
C|PLTG|20260112|10:06:23.308647|S|100|26.48|0|100
C|PLTK|20260112|10:20:55.847961|S|43|3.57|0|43
C|PLTK|20260112|10:50:15.877205|S|71|3.6|0|71
C|PLTK|20260112|12:19:20.409590|S|5|3.61|0|5
C|PLTK|20260112|13:02:27.552976|S|15|3.65|0|15
C|PLTK|20260112|13:56:04.399731|S|87|3.63|0|87
C|PLTK|20260112|14:53:15.452857|S|44|3.61|0|44
C|PLTK|20260112|15:01:46.917648|S|24|3.61|0|24
C|PLTK|20260112|15:20:03.404816|S|50|3.61|0|50
C|PLTK|20260112|15:32:05.835696|S|44|3.61|0|44
C|PLTK|20260112|15:32:49.731603|S|24|3.61|0|24
C|PLTK|20260112|15:33:39.067850|S|6|3.62|0|6
C|PLTK|20260112|15:35:00.794459|S|47|3.63|0|47
C|PLTK|20260112|15:35:00.794459|S|9|3.63|0|9
C|PLTK|20260112|15:37:17.048573|S|6|3.62|0|6
C|PLTK|20260112|15:45:54.787980|S|6|3.63|0|6
C|PLTK|20260112|15:56:00.030942|S|100|3.62|0|100
C|PLTK|20260112|15:56:01.295224|S|100|3.62|0|100
C|PLTK|20260112|15:56:04.657533|S|25|3.61|0|25
C|PLTK|20260112|15:57:30.143334|S|24|3.61|0|24
C|PLTK|20260112|15:57:38.083136|S|137|3.61|0|137
C|PLTK|20260112|15:57:38.846521|S|200|3.61|0|200
C|PLTK|20260112|15:59:56.215637|S|200|3.62|0|200
C|PLTK|20260112|15:59:58.920324|S|30|3.62|0|30
C|PLTM|20260112|09:30:00.923912|S|100|22.295|0|100
C|PLTM|20260112|10:04:02.300183|S|2|22.48|0|2
C|PLTM|20260112|10:29:10.706408|S|100|22.47|0|100
C|PLTM|20260112|12:45:22.821389|S|110|22.71|0|110
C|PLTM|20260112|13:00:59.033968|S|2|22.73|0|2
C|PLTM|20260112|13:00:59.102436|S|3|22.73|0|3
C|PLTM|20260112|15:14:13.081581|S|22|22.5|0|22
C|PLTR|20260112|09:30:00.243453|S|3|177.62|0|3
C|PLTR|20260112|09:30:48.149581|S|100|176.58|0|100
C|PLTR|20260112|09:30:50.347918|S|100|176.72|0|100
C|PLTR|20260112|09:30:51.537720|S|150|176.6|0|150
C|PLTR|20260112|09:31:45.398472|S|34|177.67|0|34
C|PLTR|20260112|09:31:45.402832|S|147|177.67|0|147
C|PLTR|20260112|09:31:45.402857|S|5|177.68|0|5
C|PLTR|20260112|09:31:45.402858|S|5|177.68|0|5
C|PLTR|20260112|09:34:19.162242|S|147|178.81|0|147
C|PLTR|20260112|09:34:26.944776|S|100|178.67|0|100
C|PLTR|20260112|09:34:37.135776|S|5|179|0|5
C|PLTR|20260112|09:35:14.093894|S|75|179.125|0|75
C|PLTR|20260112|09:36:21.557875|S|25|180|0|25
C|PLTR|20260112|09:36:21.648740|S|147|180.17|0|147
C|PLTR|20260112|09:36:21.676599|S|147|180.2|0|147
C|PLTR|20260112|09:39:16.386092|S|100|180.65|0|100
C|PLTR|20260112|09:40:04.057027|S|2|181.25|0|2
C|PLTR|20260112|09:40:10.769282|S|100|180.81|0|100
C|PLTR|20260112|09:40:10.771797|S|4|180.8|0|4
C|PLTR|20260112|09:44:34.823066|S|59|180.63|0|59
C|PLTR|20260112|09:44:34.823066|S|41|180.62|0|41
C|PLTR|20260112|09:47:23.473542|S|100|180.82|0|100
C|PLTR|20260112|09:47:31.420921|S|100|180.78|0|100
C|PLTR|20260112|09:50:09.130977|S|147|181.57|0|147
C|PLTR|20260112|09:51:08.490664|S|150|182.165|0|150
C|PLTR|20260112|09:51:08.490808|S|100|182.16|0|100
C|PLTR|20260112|09:51:10.837847|S|100|182.03|0|100
C|PLTR|20260112|09:52:29.005354|S|2|182.07|0|2
C|PLTR|20260112|09:52:38.328627|S|147|182.02|0|147
C|PLTR|20260112|09:57:48.042254|S|74|180.3|0|74
C|PLTR|20260112|10:06:23.247286|S|100|179.74|0|100
C|PLTR|20260112|10:09:22.872028|S|10|179.4|0|10
C|PLTR|20260112|10:18:12.502217|S|100|179.88|0|100
C|PLTR|20260112|10:23:25.268252|S|3|179.4|0|3
C|PLTR|20260112|10:30:16.533535|S|44|179.42|0|44
C|PLTR|20260112|10:39:14.856020|S|147|178.78|0|147
C|PLTR|20260112|10:46:31.741064|S|147|178.92|0|147
C|PLTR|20260112|10:48:22.701142|S|1|179.05|0|1
C|PLTR|20260112|11:00:34.184128|S|100|179.99|0|100
C|PLTR|20260112|11:01:30.149742|S|75|180.16|0|75
C|PLTR|20260112|11:04:01.942635|S|2|179.96|0|2
C|PLTR|20260112|11:21:17.150067|S|65|179.33|0|65
C|PLTR|20260112|11:36:13.690080|S|10|177.81|0|10
C|PLTR|20260112|11:36:13.690080|S|75|177.8|0|75
C|PLTR|20260112|11:54:26.404442|S|9|178.23|0|9
C|PLTR|20260112|12:07:38.796090|S|75|177.905|0|75
C|PLTR|20260112|12:08:39.884004|S|3|177.845|0|3
C|PLTR|20260112|13:08:03.828390|S|75|178.59|0|75
C|PLTR|20260112|13:20:40.708250|S|30|178.8|0|30
C|PLTR|20260112|14:15:14.519336|S|31|179.15|0|31
C|PLTR|20260112|14:44:42.366840|S|5|179.35|0|5
C|PLTR|20260112|14:48:25.545499|S|147|179.23|0|147
C|PLTR|20260112|14:56:51.952808|S|147|178.82|0|147
C|PLTR|20260112|15:31:04.412868|S|6|178.91|0|6
C|PLTR|20260112|15:31:47.478685|S|62|178.88|0|62
C|PLTR|20260112|15:50:00.106533|S|84|179.09|0|84
C|PLTR|20260112|15:55:28.017085|S|61|179.46|0|61
C|PLTR|20260112|15:59:26.338586|S|147|179.46|0|147
C|PLTU|20260112|09:45:28.785475|S|80|75.29|0|80
C|PLTU|20260112|09:45:28.786422|S|20|75.29|0|20
C|PLTU|20260112|09:46:20.651249|S|100|75.14|0|100
C|PLTU|20260112|09:49:18.785463|S|75|75.49|0|75
C|PLTU|20260112|09:50:00.571307|S|195|75.8|0|195
C|PLTU|20260112|09:52:19.163766|S|24|76.37|0|24
C|PLTU|20260112|09:58:08.979487|S|16|75.12|0|16
C|PLTU|20260112|09:58:08.979549|S|75|75.12|0|75
C|PLTU|20260112|15:54:13.947700|S|1|74.12|0|1
C|PLTY|20260112|09:40:15.824280|S|18|51.02|0|18
C|PLTZ|20260112|09:31:15.912085|S|100|24.58|0|100
C|PLTZ|20260112|09:31:56.482428|S|50|24.26|0|50
C|PLTZ|20260112|09:36:21.547455|S|100|23.74|0|100
C|PLTZ|20260112|09:36:21.629203|S|100|23.69|0|100
C|PLTZ|20260112|09:51:32.649330|S|100|23.15|0|100
C|PLU|20260112|09:57:45.704938|S|10|24.12|0|10
C|PLU|20260112|10:18:11.098379|S|100|23.71|0|100
C|PLU|20260112|12:21:04.562566|S|100|24.51|0|100
C|PLU|20260112|13:34:57.022338|S|100|26.14|0|100
C|PLU|20260112|13:34:57.022338|S|100|26.13|0|100
C|PLU|20260112|14:11:37.965962|S|100|26.13|0|100
C|PLU|20260112|15:47:35.441130|S|100|26.63|0|100
C|PLUG|20260112|09:31:20.758594|S|60|2.17|0|60
C|PLUG|20260112|09:31:50.420957|S|400|2.16|0|400
C|PLUG|20260112|09:31:55.588506|S|26|2.16|0|26
C|PLUG|20260112|09:33:32.406979|S|400|2.15|0|400
C|PLUG|20260112|09:33:32.406979|S|100|2.15|0|100
C|PLUG|20260112|09:33:47.120862|S|500|2.15|0|500
C|PLUG|20260112|09:34:26.546180|S|200|2.16|0|200
C|PLUG|20260112|09:36:09.994352|S|400|2.19|0|400
C|PLUG|20260112|09:36:09.995960|S|100|2.19|0|100
C|PLUG|20260112|09:36:18.572631|S|18|2.18|0|18
C|PLUG|20260112|09:36:18.572631|S|21|2.18|0|21
C|PLUG|20260112|09:36:27.215673|S|100|2.18|0|100
C|PLUG|20260112|09:36:27.215673|S|100|2.18|0|100
C|PLUG|20260112|09:36:58.485286|S|700|2.195|0|700
C|PLUG|20260112|09:36:58.485300|S|1328|2.195|0|1328
C|PLUG|20260112|09:36:58.485300|S|72|2.2|0|72
C|PLUG|20260112|09:37:40.808714|S|100|2.19|0|100
C|PLUG|20260112|09:37:40.808714|S|300|2.19|0|300
C|PLUG|20260112|09:37:40.808715|S|100|2.19|0|100
C|PLUG|20260112|09:43:40.343672|S|18|2.23|0|18
C|PLUG|20260112|09:43:40.343672|S|100|2.23|0|100
C|PLUG|20260112|09:43:40.343672|S|48|2.23|0|48
C|PLUG|20260112|09:45:10.145445|S|1444|2.24|0|1444
C|PLUG|20260112|09:45:18.034339|S|3174|2.235|0|3174
C|PLUG|20260112|09:45:21.893219|S|37|2.25|0|37
C|PLUG|20260112|09:45:25.253230|S|463|2.25|0|463
C|PLUG|20260112|09:46:10.896094|S|300|2.26|0|300
C|PLUG|20260112|09:46:39.357082|S|10|2.26|0|10
C|PLUG|20260112|09:47:23.069271|S|17|2.26|0|17
C|PLUG|20260112|09:47:23.961898|S|10|2.26|0|10
C|PLUG|20260112|09:48:29.260357|S|10|2.26|0|10
C|PLUG|20260112|09:48:48.601219|S|679|2.27|0|679
C|PLUG|20260112|09:48:48.601219|S|308|2.27|0|308
C|PLUG|20260112|09:48:48.616878|S|3969|2.265|0|3969
C|PLUG|20260112|09:48:48.616937|S|8871|2.265|0|8871
C|PLUG|20260112|09:48:59.656481|S|100|2.26|0|100
C|PLUG|20260112|09:49:16.809791|S|200|2.25|0|200
C|PLUG|20260112|09:49:18.051306|S|200|2.25|0|200
C|PLUG|20260112|09:49:43.671805|S|64|2.26|0|64
C|PLUG|20260112|09:51:03.725779|S|249|2.28|0|249
C|PLUG|20260112|09:58:53.614004|S|2513|2.265|0|2513
C|PLUG|20260112|09:59:36.887348|S|203|2.28|0|203
C|PLUG|20260112|09:59:37.609610|S|670|2.28|0|670
C|PLUG|20260112|09:59:37.610376|S|1340|2.28|0|1340
C|PLUG|20260112|09:59:40.704535|S|17|2.28|0|17
C|PLUG|20260112|10:00:03.400403|S|400|2.26|0|400
C|PLUG|20260112|10:00:03.443498|S|200|2.26|0|200
C|PLUG|20260112|10:00:03.474125|S|200|2.26|0|200
C|PLUG|20260112|10:00:46.393210|S|24|2.28|0|24
C|PLUG|20260112|10:01:45.911178|S|50|2.275|0|50
C|PLUG|20260112|10:01:46.029542|S|2|2.275|0|2
C|PLUG|20260112|10:01:54.220528|S|528|2.28|0|528
C|PLUG|20260112|10:01:56.198198|S|2|2.28|0|2
C|PLUG|20260112|10:02:00.712338|S|3|2.28|0|3
C|PLUG|20260112|10:02:05.717291|S|3|2.28|0|3
C|PLUG|20260112|10:02:14.471633|S|3|2.28|0|3
C|PLUG|20260112|10:02:15.711974|S|4|2.28|0|4
C|PLUG|20260112|10:02:18.680073|S|5203|2.28|0|5203
C|PLUG|20260112|10:02:50.282506|S|43|2.28|0|43
C|PLUG|20260112|10:02:51.355965|S|200|2.28|0|200
C|PLUG|20260112|10:02:58.277999|S|21|2.27|0|21
C|PLUG|20260112|10:04:30.873229|S|400|2.28|0|400
C|PLUG|20260112|10:04:38.540669|S|500|2.28|0|500
C|PLUG|20260112|10:04:46.483499|S|500|2.28|0|500
C|PLUG|20260112|10:04:57.400054|S|500|2.275|0|500
C|PLUG|20260112|10:04:59.231038|S|400|2.275|0|400
C|PLUG|20260112|10:05:08.523747|S|500|2.28|0|500
C|PLUG|20260112|10:05:16.126718|S|500|2.28|0|500
C|PLUG|20260112|10:05:33.437961|S|500|2.28|0|500
C|PLUG|20260112|10:05:35.103554|S|500|2.28|0|500
C|PLUG|20260112|10:05:59.846678|S|500|2.28|0|500
C|PLUG|20260112|10:06:07.316889|S|500|2.28|0|500
C|PLUG|20260112|10:07:12.519921|S|500|2.28|0|500
C|PLUG|20260112|10:07:23.674573|S|700|2.28|0|700
C|PLUG|20260112|10:07:29.768077|S|700|2.28|0|700
C|PLUG|20260112|10:07:30.759756|S|200|2.28|0|200
C|PLUG|20260112|10:07:41.354830|S|500|2.28|0|500
C|PLUG|20260112|10:08:12.191764|S|42|2.26|0|42
C|PLUG|20260112|10:08:50.184918|S|700|2.27|0|700
C|PLUG|20260112|10:09:08.077131|S|700|2.27|0|700
C|PLUG|20260112|10:09:08.077131|S|2000|2.265|0|2000
C|PLUG|20260112|10:09:22.674758|S|700|2.27|0|700
C|PLUG|20260112|10:09:34.746277|S|700|2.27|0|700
C|PLUG|20260112|10:09:46.054857|S|700|2.27|0|700
C|PLUG|20260112|10:09:51.383852|S|700|2.27|0|700
C|PLUG|20260112|10:09:57.865636|S|700|2.27|0|700
C|PLUG|20260112|10:10:14.194738|S|700|2.27|0|700
C|PLUG|20260112|10:10:18.205087|S|10|2.26|0|10
C|PLUG|20260112|10:10:23.076682|S|100|2.26|0|100
C|PLUG|20260112|10:10:23.079377|S|700|2.26|0|700
C|PLUG|20260112|10:10:23.079377|S|700|2.26|0|700
C|PLUG|20260112|10:10:57.041466|S|96|2.265|0|96
C|PLUG|20260112|10:11:46.365375|S|10|2.26|0|10
C|PLUG|20260112|10:11:48.050378|S|400|2.26|0|400
C|PLUG|20260112|10:12:01.030943|S|374|2.25|0|374
C|PLUG|20260112|10:12:07.033558|S|1900|2.26|0|1900
C|PLUG|20260112|10:12:43.697551|S|300|2.26|0|300
C|PLUG|20260112|10:12:56.231858|S|25|2.26|0|25
C|PLUG|20260112|10:18:22.526864|S|41|2.27|0|41
C|PLUG|20260112|10:21:03.090468|S|600|2.3|0|600
C|PLUG|20260112|10:28:40.146929|S|4|2.3|0|4
C|PLUG|20260112|10:28:41.348601|S|25|2.3|0|25
C|PLUG|20260112|10:28:41.348601|S|500|2.3|0|500
C|PLUG|20260112|10:28:41.348601|S|1|2.3|0|1
C|PLUG|20260112|10:31:02.098480|S|600|2.295|0|600
C|PLUG|20260112|10:31:16.392900|S|600|2.295|0|600
C|PLUG|20260112|10:31:25.913759|S|600|2.3|0|600
C|PLUG|20260112|10:31:34.445556|S|400|2.3|0|400
C|PLUG|20260112|10:31:55.132849|S|200|2.3|0|200
C|PLUG|20260112|10:33:08.122971|S|21|2.3|0|21
C|PLUG|20260112|10:34:11.013231|S|600|2.3|0|600
C|PLUG|20260112|10:34:21.712934|S|600|2.295|0|600
C|PLUG|20260112|10:38:06.928610|S|600|2.28|0|600
C|PLUG|20260112|10:38:06.928610|S|1200|2.28|0|1200
C|PLUG|20260112|10:38:23.493847|S|3200|2.28|0|3200
C|PLUG|20260112|10:38:41.833833|S|600|2.28|0|600
C|PLUG|20260112|10:39:02.572853|S|400|2.28|0|400
C|PLUG|20260112|10:39:02.572854|S|1144|2.28|0|1144
C|PLUG|20260112|10:39:14.154106|S|400|2.28|0|400
C|PLUG|20260112|10:39:17.122427|S|400|2.28|0|400
C|PLUG|20260112|10:41:06.552908|S|600|2.29|0|600
C|PLUG|20260112|10:41:18.740286|S|300|2.29|0|300
C|PLUG|20260112|10:42:16.657255|S|600|2.3|0|600
C|PLUG|20260112|10:43:22.459840|S|20|2.29|0|20
C|PLUG|20260112|10:44:46.653131|S|300|2.285|0|300
C|PLUG|20260112|10:46:02.681700|S|500|2.28|0|500
C|PLUG|20260112|10:46:02.797277|S|2|2.29|0|2
C|PLUG|20260112|10:47:45.857620|S|773|2.29|0|773
C|PLUG|20260112|10:47:45.857620|S|298|2.29|0|298
C|PLUG|20260112|10:48:04.213386|S|700|2.29|0|700
C|PLUG|20260112|10:48:23.373696|S|700|2.29|0|700
C|PLUG|20260112|10:48:34.072857|S|700|2.29|0|700
C|PLUG|20260112|10:48:43.932886|S|700|2.29|0|700
C|PLUG|20260112|10:48:54.352908|S|700|2.29|0|700
C|PLUG|20260112|10:49:06.892837|S|700|2.29|0|700
C|PLUG|20260112|10:49:09.465757|S|300|2.29|0|300
C|PLUG|20260112|10:49:25.612860|S|400|2.29|0|400
C|PLUG|20260112|10:49:35.693595|S|700|2.29|0|700
C|PLUG|20260112|10:49:58.618406|S|700|2.295|0|700
C|PLUG|20260112|10:50:19.340530|S|720|2.295|0|720
C|PLUG|20260112|10:50:28.572860|S|720|2.295|0|720
C|PLUG|20260112|10:50:41.937498|S|720|2.295|0|720
C|PLUG|20260112|10:51:00.936848|S|720|2.295|0|720
C|PLUG|20260112|10:51:01.556906|S|720|2.295|0|720
C|PLUG|20260112|10:52:33.152754|S|700|2.28|0|700
C|PLUG|20260112|10:52:33.928206|S|500|2.28|0|500
C|PLUG|20260112|10:52:36.793329|S|100|2.28|0|100
C|PLUG|20260112|10:52:43.352716|S|100|2.28|0|100
C|PLUG|20260112|10:55:04.485095|S|25|2.28|0|25
C|PLUG|20260112|10:57:53.962469|S|800|2.28|0|800
C|PLUG|20260112|10:57:53.962469|S|800|2.28|0|800
C|PLUG|20260112|11:01:08.829279|S|800|2.28|0|800
C|PLUG|20260112|11:01:08.829279|S|800|2.28|0|800
C|PLUG|20260112|11:01:10.103320|S|4|2.285|0|4
C|PLUG|20260112|11:01:10.103395|S|2|2.285|0|2
C|PLUG|20260112|11:01:10.103457|S|1|2.285|0|1
C|PLUG|20260112|11:01:10.103515|S|1|2.285|0|1
C|PLUG|20260112|11:04:10.457850|S|800|2.28|0|800
C|PLUG|20260112|11:14:01.280459|S|100|2.275|0|100
C|PLUG|20260112|11:16:14.774075|S|25|2.27|0|25
C|PLUG|20260112|11:16:14.774075|S|68|2.27|0|68
C|PLUG|20260112|11:20:35.254716|S|500|2.29|0|500
C|PLUG|20260112|11:22:10.516504|E|100|2.32|0|100
C|PLUG|20260112|11:23:57.949587|S|61|2.34|0|61
C|PLUG|20260112|11:32:39.318832|S|100|2.35|0|100
C|PLUG|20260112|11:33:31.194666|S|25|2.35|0|25
C|PLUG|20260112|11:38:03.254039|S|1400|2.355|0|1400
C|PLUG|20260112|11:38:03.257557|S|300|2.35|0|300
C|PLUG|20260112|11:39:04.657821|S|48|2.35|0|48
C|PLUG|20260112|11:39:14.049451|S|25|2.36|0|25
C|PLUG|20260112|11:39:55.706881|S|10|2.355|0|10
C|PLUG|20260112|11:41:50.095861|S|20|2.36|0|20
C|PLUG|20260112|11:44:01.608146|S|1900|2.365|0|1900
C|PLUG|20260112|11:44:05.665880|S|700|2.37|0|700
C|PLUG|20260112|11:44:05.665880|S|300|2.37|0|300
C|PLUG|20260112|11:48:26.397161|S|700|2.37|0|700
C|PLUG|20260112|11:49:11.813844|S|700|2.38|0|700
C|PLUG|20260112|11:49:34.333349|S|100|2.39|0|100
C|PLUG|20260112|11:49:49.313480|S|100|2.39|0|100
C|PLUG|20260112|11:51:19.593052|S|100|2.39|0|100
C|PLUG|20260112|11:55:09.930563|S|500|2.38|0|500
C|PLUG|20260112|11:55:09.933477|S|400|2.38|0|400
C|PLUG|20260112|11:55:09.933477|S|300|2.38|0|300
C|PLUG|20260112|11:57:54.207488|S|4600|2.38|0|4600
C|PLUG|20260112|11:59:03.958878|S|700|2.38|0|700
C|PLUG|20260112|11:59:09.611210|S|317|2.39|0|317
C|PLUG|20260112|11:59:09.702893|S|632|2.39|0|632
C|PLUG|20260112|11:59:30.587181|S|900|2.38|0|900
C|PLUG|20260112|11:59:30.587182|S|70|2.38|0|70
C|PLUG|20260112|11:59:30.587182|S|130|2.38|0|130
C|PLUG|20260112|11:59:30.587182|S|15|2.38|0|15
C|PLUG|20260112|12:06:13.139638|S|900|2.37|0|900
C|PLUG|20260112|12:07:12.239015|S|700|2.38|0|700
C|PLUG|20260112|12:07:54.645030|S|15|2.39|0|15
C|PLUG|20260112|12:08:51.827350|S|2000|2.39|0|2000
C|PLUG|20260112|12:08:51.827350|S|1232|2.39|0|1232
C|PLUG|20260112|12:10:14.104089|S|900|2.39|0|900
C|PLUG|20260112|12:13:38.036770|S|25|2.38|0|25
C|PLUG|20260112|12:14:54.417727|S|1000|2.38|0|1000
C|PLUG|20260112|12:15:23.913742|S|1600|2.38|0|1600
C|PLUG|20260112|12:16:10.481198|S|5800|2.375|0|5800
C|PLUG|20260112|12:16:24.026881|S|2000|2.375|0|2000
C|PLUG|20260112|12:16:41.229014|S|2448|2.375|0|2448
C|PLUG|20260112|12:16:53.279615|S|379|2.375|0|379
C|PLUG|20260112|12:16:53.279615|S|1321|2.375|0|1321
C|PLUG|20260112|12:17:03.913607|S|800|2.37|0|800
C|PLUG|20260112|12:17:10.692459|S|1100|2.38|0|1100
C|PLUG|20260112|12:17:10.692460|S|321|2.38|0|321
C|PLUG|20260112|12:17:19.301254|S|800|2.38|0|800
C|PLUG|20260112|12:17:22.999281|S|500|2.38|0|500
C|PLUG|20260112|12:17:30.698519|S|800|2.37|0|800
C|PLUG|20260112|12:17:30.940361|S|800|2.37|0|800
C|PLUG|20260112|12:17:31.148884|S|800|2.37|0|800
C|PLUG|20260112|12:17:31.673602|S|800|2.37|0|800
C|PLUG|20260112|12:17:31.814275|S|800|2.37|0|800
C|PLUG|20260112|12:17:32.129730|S|700|2.37|0|700
C|PLUG|20260112|12:17:39.758369|S|300|2.38|0|300
C|PLUG|20260112|12:17:39.758369|S|200|2.38|0|200
C|PLUG|20260112|12:17:39.758370|S|10|2.38|0|10
C|PLUG|20260112|12:17:39.758370|S|300|2.38|0|300
C|PLUG|20260112|12:17:59.177281|S|700|2.38|0|700
C|PLUG|20260112|12:17:59.177281|S|800|2.38|0|800
C|PLUG|20260112|12:17:59.177281|S|400|2.38|0|400
C|PLUG|20260112|12:17:59.177281|S|400|2.38|0|400
C|PLUG|20260112|12:18:02.488421|S|61|2.38|0|61
C|PLUG|20260112|12:18:02.488438|S|239|2.38|0|239
C|PLUG|20260112|12:18:05.497659|S|3600|2.38|0|3600
C|PLUG|20260112|12:18:05.504020|S|1000|2.385|0|1000
C|PLUG|20260112|12:22:28.037193|S|800|2.39|0|800
C|PLUG|20260112|12:25:23.726589|S|47|2.38|0|47
C|PLUG|20260112|12:26:45.663855|S|33|2.38|0|33
C|PLUG|20260112|12:26:45.663855|S|800|2.38|0|800
C|PLUG|20260112|12:26:45.663855|S|33|2.38|0|33
C|PLUG|20260112|12:27:50.410844|S|29|2.38|0|29
C|PLUG|20260112|12:29:12.110791|S|727|2.38|0|727
C|PLUG|20260112|12:31:01.689664|S|800|2.38|0|800
C|PLUG|20260112|12:31:01.821821|S|800|2.38|0|800
C|PLUG|20260112|12:35:50.998437|S|7200|2.4|0|7200
C|PLUG|20260112|12:35:50.998437|S|1000|2.4|0|1000
C|PLUG|20260112|12:35:51.003172|S|100|2.4|0|100
C|PLUG|20260112|12:36:03.903685|S|800|2.39|0|800
C|PLUG|20260112|12:36:05.664327|S|200|2.39|0|200
C|PLUG|20260112|12:36:20.747606|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:21.005481|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:21.264781|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:21.513837|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:22.140859|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:22.460090|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:31.169391|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:31.805851|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:34.253614|S|1000|2.38|0|1000
C|PLUG|20260112|12:36:34.391481|S|800|2.38|0|800
C|PLUG|20260112|12:36:38.359904|S|1000|2.38|0|1000
C|PLUG|20260112|12:37:35.552915|S|1000|2.39|0|1000
C|PLUG|20260112|12:37:39.880742|S|1000|2.39|0|1000
C|PLUG|20260112|12:39:56.886549|S|8|2.39|0|8
C|PLUG|20260112|12:41:55.325453|S|30|2.39|0|30
C|PLUG|20260112|12:43:17.168480|S|700|2.39|0|700
C|PLUG|20260112|12:44:36.070951|S|700|2.39|0|700
C|PLUG|20260112|12:46:44.824372|S|700|2.39|0|700
C|PLUG|20260112|12:48:38.945929|S|2884|2.39|0|2884
C|PLUG|20260112|12:48:44.400871|S|700|2.39|0|700
C|PLUG|20260112|12:48:45.356801|S|100|2.39|0|100
C|PLUG|20260112|12:48:45.529897|S|700|2.4|0|700
C|PLUG|20260112|12:48:45.664656|S|700|2.4|0|700
C|PLUG|20260112|12:48:56.649499|S|700|2.4|0|700
C|PLUG|20260112|12:49:27.696322|S|100|2.405|0|100
C|PLUG|20260112|12:49:40.597980|S|700|2.4|0|700
C|PLUG|20260112|12:49:40.807142|S|700|2.4|0|700
C|PLUG|20260112|12:49:44.128642|S|400|2.4|0|400
C|PLUG|20260112|12:49:44.543108|S|100|2.4|0|100
C|PLUG|20260112|12:49:56.125960|S|700|2.4|0|700
C|PLUG|20260112|12:49:56.125960|S|141|2.4|0|141
C|PLUG|20260112|12:49:57.557172|S|100|2.4|0|100
C|PLUG|20260112|12:50:15.672671|S|75|2.41|0|75
C|PLUG|20260112|12:53:40.666055|S|300|2.38|0|300
C|PLUG|20260112|12:53:46.664347|S|300|2.38|0|300
C|PLUG|20260112|12:53:50.665801|S|500|2.38|0|500
C|PLUG|20260112|12:53:55.665865|S|200|2.38|0|200
C|PLUG|20260112|12:54:00.665840|S|700|2.38|0|700
C|PLUG|20260112|12:54:55.807525|S|800|2.37|0|800
C|PLUG|20260112|12:54:55.807526|S|18|2.37|0|18
C|PLUG|20260112|12:54:55.807526|S|1|2.37|0|1
C|PLUG|20260112|12:54:58.589056|S|54|2.38|0|54
C|PLUG|20260112|12:56:09.438766|S|30|2.37|0|30
C|PLUG|20260112|12:56:09.438766|S|700|2.37|0|700
C|PLUG|20260112|12:56:17.517736|S|700|2.37|0|700
C|PLUG|20260112|12:56:53.214646|S|30|2.37|0|30
C|PLUG|20260112|12:56:53.214646|S|700|2.37|0|700
C|PLUG|20260112|12:59:20.504570|S|500|2.36|0|500
C|PLUG|20260112|12:59:20.992597|S|500|2.36|0|500
C|PLUG|20260112|12:59:21.259679|S|500|2.36|0|500
C|PLUG|20260112|12:59:21.756031|S|500|2.36|0|500
C|PLUG|20260112|12:59:21.943170|S|500|2.36|0|500
C|PLUG|20260112|12:59:27.067281|S|500|2.36|0|500
C|PLUG|20260112|13:00:00.005955|S|500|2.36|0|500
C|PLUG|20260112|13:00:16.967942|S|100|2.36|0|100
C|PLUG|20260112|13:00:18.773551|S|100|2.36|0|100
C|PLUG|20260112|13:00:53.812378|S|3000|2.36|0|3000
C|PLUG|20260112|13:02:48.981244|S|300|2.36|0|300
C|PLUG|20260112|13:02:50.556276|S|300|2.36|0|300
C|PLUG|20260112|13:03:00.820678|S|300|2.36|0|300
C|PLUG|20260112|13:03:02.471496|S|300|2.36|0|300
C|PLUG|20260112|13:03:04.102429|S|300|2.36|0|300
C|PLUG|20260112|13:03:04.440617|S|300|2.36|0|300
C|PLUG|20260112|13:03:04.953823|S|100|2.36|0|100
C|PLUG|20260112|13:03:06.063529|S|300|2.36|0|300
C|PLUG|20260112|13:03:08.770370|S|300|2.36|0|300
C|PLUG|20260112|13:04:29.841990|S|100|2.36|0|100
C|PLUG|20260112|13:04:37.933379|S|100|2.365|0|100
C|PLUG|20260112|13:06:55.282953|S|100|2.36|0|100
C|PLUG|20260112|13:08:34.294541|S|46|2.36|0|46
C|PLUG|20260112|13:08:47.665123|S|300|2.36|0|300
C|PLUG|20260112|13:08:48.333813|S|300|2.36|0|300
C|PLUG|20260112|13:08:58.964172|S|300|2.36|0|300
C|PLUG|20260112|13:09:06.967033|S|300|2.36|0|300
C|PLUG|20260112|13:09:10.355999|S|94|2.36|0|94
C|PLUG|20260112|13:09:13.988270|S|100|2.36|0|100
C|PLUG|20260112|13:09:42.373583|S|200|2.36|0|200
C|PLUG|20260112|13:10:50.346517|S|100|2.36|0|100
C|PLUG|20260112|13:10:53.023888|S|300|2.36|0|300
C|PLUG|20260112|13:10:53.403365|S|300|2.36|0|300
C|PLUG|20260112|13:11:18.525858|S|200|2.36|0|200
C|PLUG|20260112|13:11:22.594745|S|100|2.36|0|100
C|PLUG|20260112|13:11:40.579004|S|100|2.36|0|100
C|PLUG|20260112|13:12:02.414240|S|200|2.36|0|200
C|PLUG|20260112|13:12:02.750500|S|300|2.36|0|300
C|PLUG|20260112|13:12:05.103652|S|300|2.36|0|300
C|PLUG|20260112|13:12:05.217482|S|300|2.36|0|300
C|PLUG|20260112|13:12:05.331181|S|300|2.36|0|300
C|PLUG|20260112|13:12:05.537783|S|300|2.36|0|300
C|PLUG|20260112|13:12:05.673428|S|300|2.36|0|300
C|PLUG|20260112|13:12:05.844263|S|300|2.36|0|300
C|PLUG|20260112|13:12:06.329543|S|300|2.36|0|300
C|PLUG|20260112|13:12:06.792418|S|300|2.36|0|300
C|PLUG|20260112|13:13:25.218501|S|1|2.37|0|1
C|PLUG|20260112|13:13:31.173328|S|53|2.37|0|53
C|PLUG|20260112|13:18:48.054029|S|50|2.37|0|50
C|PLUG|20260112|13:19:11.175032|S|3900|2.37|0|3900
C|PLUG|20260112|13:21:49.714173|S|300|2.37|0|300
C|PLUG|20260112|13:21:49.716987|S|400|2.37|0|400
C|PLUG|20260112|13:22:59.273495|S|100|2.38|0|100
C|PLUG|20260112|13:25:42.593446|S|100|2.375|0|100
C|PLUG|20260112|13:25:43.066087|S|2101|2.375|0|2101
C|PLUG|20260112|13:29:57.084429|S|374|2.37|0|374
C|PLUG|20260112|13:30:19.410869|S|400|2.37|0|400
C|PLUG|20260112|13:30:19.410869|S|400|2.37|0|400
C|PLUG|20260112|13:31:04.876301|S|400|2.38|0|400
C|PLUG|20260112|13:31:46.495844|S|400|2.39|0|400
C|PLUG|20260112|13:31:46.495844|S|100|2.39|0|100
C|PLUG|20260112|13:33:04.565874|S|26|2.39|0|26
C|PLUG|20260112|13:38:09.760115|S|10|2.375|0|10
C|PLUG|20260112|13:38:09.760197|S|5|2.375|0|5
C|PLUG|20260112|13:38:09.760255|S|2|2.375|0|2
C|PLUG|20260112|13:38:09.760314|S|1|2.375|0|1
C|PLUG|20260112|13:38:11.490938|S|26|2.37|0|26
C|PLUG|20260112|13:38:16.166412|S|500|2.37|0|500
C|PLUG|20260112|13:38:17.754268|S|500|2.37|0|500
C|PLUG|20260112|13:40:23.245442|S|5000|2.37|0|5000
C|PLUG|20260112|13:40:23.245984|S|5000|2.37|0|5000
C|PLUG|20260112|13:40:23.246523|S|800|2.37|0|800
C|PLUG|20260112|13:41:52.796821|S|1|2.375|0|1
C|PLUG|20260112|13:43:41.443059|S|100|2.37|0|100
C|PLUG|20260112|13:43:41.443130|S|38|2.37|0|38
C|PLUG|20260112|13:47:20.229903|S|300|2.36|0|300
C|PLUG|20260112|13:50:16.553028|S|300|2.37|0|300
C|PLUG|20260112|13:50:30.978515|S|200|2.37|0|200
C|PLUG|20260112|13:50:36.552949|S|400|2.37|0|400
C|PLUG|20260112|13:51:20.513487|S|100|2.37|0|100
C|PLUG|20260112|13:51:30.633362|S|200|2.37|0|200
C|PLUG|20260112|13:51:30.696753|S|100|2.37|0|100
C|PLUG|20260112|13:51:54.693414|S|300|2.37|0|300
C|PLUG|20260112|13:51:58.114300|S|100|2.37|0|100
C|PLUG|20260112|13:56:38.901288|S|300|2.36|0|300
C|PLUG|20260112|13:56:49.045761|S|400|2.36|0|400
C|PLUG|20260112|13:57:23.357582|S|30|2.36|0|30
C|PLUG|20260112|13:57:24.619527|S|60|2.36|0|60
C|PLUG|20260112|13:57:29.697480|S|48|2.36|0|48
C|PLUG|20260112|14:00:37.054688|S|400|2.37|0|400
C|PLUG|20260112|14:00:37.054689|S|1500|2.37|0|1500
C|PLUG|20260112|14:01:48.214626|S|500|2.365|0|500
C|PLUG|20260112|14:02:28.649502|S|1195|2.365|0|1195
C|PLUG|20260112|14:02:40.196153|S|1195|2.365|0|1195
C|PLUG|20260112|14:02:51.677206|S|1195|2.365|0|1195
C|PLUG|20260112|14:03:05.354791|S|1195|2.365|0|1195
C|PLUG|20260112|14:03:12.591355|S|1195|2.365|0|1195
C|PLUG|20260112|14:03:19.758256|S|800|2.365|0|800
C|PLUG|20260112|14:03:23.828480|S|300|2.35|0|300
C|PLUG|20260112|14:08:25.203750|S|484|2.35|0|484
C|PLUG|20260112|14:09:57.561781|S|600|2.36|0|600
C|PLUG|20260112|14:10:21.203032|S|600|2.35|0|600
C|PLUG|20260112|14:12:20.660819|S|1400|2.355|0|1400
C|PLUG|20260112|14:12:33.218920|S|1500|2.355|0|1500
C|PLUG|20260112|14:12:49.162912|S|2000|2.355|0|2000
C|PLUG|20260112|14:12:51.968850|S|400|2.355|0|400
C|PLUG|20260112|14:13:02.205804|S|294|2.34|0|294
C|PLUG|20260112|14:13:02.205804|S|6|2.34|0|6
C|PLUG|20260112|14:13:02.209202|S|306|2.34|0|306
C|PLUG|20260112|14:13:02.322426|S|600|2.34|0|600
C|PLUG|20260112|14:13:02.322426|S|100|2.34|0|100
C|PLUG|20260112|14:13:02.449751|S|600|2.34|0|600
C|PLUG|20260112|14:13:02.561899|S|600|2.34|0|600
C|PLUG|20260112|14:13:03.022240|S|600|2.34|0|600
C|PLUG|20260112|14:13:03.199486|S|600|2.34|0|600
C|PLUG|20260112|14:13:03.302754|S|600|2.34|0|600
C|PLUG|20260112|14:13:03.479023|S|100|2.34|0|100
C|PLUG|20260112|14:13:14.725260|S|600|2.34|0|600
C|PLUG|20260112|14:13:14.725261|S|100|2.34|0|100
C|PLUG|20260112|14:13:48.092040|S|2|2.34|0|2
C|PLUG|20260112|14:14:08.011863|S|100|2.34|0|100
C|PLUG|20260112|14:14:08.011863|S|600|2.34|0|600
C|PLUG|20260112|14:14:08.199424|S|3300|2.34|0|3300
C|PLUG|20260112|14:14:08.199424|S|600|2.34|0|600
C|PLUG|20260112|14:15:46.357989|S|600|2.345|0|600
C|PLUG|20260112|14:16:26.862362|S|100|2.345|0|100
C|PLUG|20260112|14:16:26.862362|S|500|2.345|0|500
C|PLUG|20260112|14:16:37.111602|S|600|2.345|0|600
C|PLUG|20260112|14:16:42.622070|S|600|2.345|0|600
C|PLUG|20260112|14:16:53.109200|S|600|2.345|0|600
C|PLUG|20260112|14:17:08.445503|S|600|2.345|0|600
C|PLUG|20260112|14:17:11.295698|S|100|2.345|0|100
C|PLUG|20260112|14:17:21.117478|S|600|2.345|0|600
C|PLUG|20260112|14:17:31.488257|S|600|2.345|0|600
C|PLUG|20260112|14:17:43.504982|S|600|2.345|0|600
C|PLUG|20260112|14:17:53.729923|S|600|2.345|0|600
C|PLUG|20260112|14:19:05.794033|S|400|2.33|0|400
C|PLUG|20260112|14:19:05.794033|S|6|2.33|0|6
C|PLUG|20260112|14:19:05.794034|S|4594|2.33|0|4594
C|PLUG|20260112|14:21:15.561004|S|100|2.33|0|100
C|PLUG|20260112|14:23:12.229758|S|400|2.32|0|400
C|PLUG|20260112|14:24:42.713647|S|2535|2.32|0|2535
C|PLUG|20260112|14:24:42.713647|S|400|2.32|0|400
C|PLUG|20260112|14:24:42.713648|S|20|2.32|0|20
C|PLUG|20260112|14:25:43.315022|S|500|2.32|0|500
C|PLUG|20260112|14:25:44.620903|S|500|2.32|0|500
C|PLUG|20260112|14:25:45.087144|S|500|2.32|0|500
C|PLUG|20260112|14:25:45.384264|S|500|2.32|0|500
C|PLUG|20260112|14:25:49.306562|S|500|2.32|0|500
C|PLUG|20260112|14:25:53.652209|S|500|2.32|0|500
C|PLUG|20260112|14:25:53.965452|S|500|2.32|0|500
C|PLUG|20260112|14:25:54.617873|S|500|2.32|0|500
C|PLUG|20260112|14:25:55.684817|S|100|2.32|0|100
C|PLUG|20260112|14:25:55.710452|S|400|2.32|0|400
C|PLUG|20260112|14:27:26.720109|S|500|2.32|0|500
C|PLUG|20260112|14:27:26.954191|S|500|2.32|0|500
C|PLUG|20260112|14:27:27.314033|S|500|2.32|0|500
C|PLUG|20260112|14:27:28.007345|S|500|2.32|0|500
C|PLUG|20260112|14:27:28.155003|S|500|2.32|0|500
C|PLUG|20260112|14:27:50.207343|S|25|2.32|0|25
C|PLUG|20260112|14:27:57.301121|S|500|2.32|0|500
C|PLUG|20260112|14:27:59.545997|S|500|2.32|0|500
C|PLUG|20260112|14:28:32.549577|S|500|2.32|0|500
C|PLUG|20260112|14:28:33.280466|S|500|2.32|0|500
C|PLUG|20260112|14:28:33.864389|S|500|2.32|0|500
C|PLUG|20260112|14:28:34.066307|S|500|2.32|0|500
C|PLUG|20260112|14:29:52.882445|S|1000|2.335|0|1000
C|PLUG|20260112|14:30:30.393023|S|100|2.34|0|100
C|PLUG|20260112|14:30:49.772999|S|100|2.34|0|100
C|PLUG|20260112|14:34:53.845839|S|19|2.33|0|19
C|PLUG|20260112|14:34:53.845840|S|22|2.33|0|22
C|PLUG|20260112|14:34:53.845840|S|200|2.33|0|200
C|PLUG|20260112|14:34:53.845840|S|48|2.33|0|48
C|PLUG|20260112|14:34:53.845840|S|500|2.33|0|500
C|PLUG|20260112|14:36:46.832473|S|100|2.32|0|100
C|PLUG|20260112|14:36:47.024338|S|100|2.32|0|100
C|PLUG|20260112|14:36:47.164733|S|100|2.32|0|100
C|PLUG|20260112|14:36:47.273612|S|200|2.32|0|200
C|PLUG|20260112|14:36:47.273612|S|18|2.32|0|18
C|PLUG|20260112|14:39:40.913449|S|77|2.32|0|77
C|PLUG|20260112|14:39:55.217702|S|74|2.33|0|74
C|PLUG|20260112|14:40:16.752486|S|16|2.32|0|16
C|PLUG|20260112|14:40:17.637988|S|200|2.32|0|200
C|PLUG|20260112|14:40:36.610270|S|100|2.32|0|100
C|PLUG|20260112|14:40:37.413537|S|400|2.32|0|400
C|PLUG|20260112|14:40:39.248810|S|500|2.32|0|500
C|PLUG|20260112|14:41:36.740141|S|100|2.32|0|100
C|PLUG|20260112|14:41:47.164281|S|300|2.32|0|300
C|PLUG|20260112|14:41:50.711018|S|300|2.32|0|300
C|PLUG|20260112|14:42:13.475017|S|100|2.32|0|100
C|PLUG|20260112|14:43:47.658627|S|100|2.32|0|100
C|PLUG|20260112|14:44:54.219751|S|100|2.32|0|100
C|PLUG|20260112|14:45:38.704011|S|100|2.32|0|100
C|PLUG|20260112|14:46:15.910231|S|100|2.32|0|100
C|PLUG|20260112|14:46:38.609792|S|100|2.32|0|100
C|PLUG|20260112|14:47:04.948947|S|100|2.32|0|100
C|PLUG|20260112|14:47:16.653436|S|100|2.33|0|100
C|PLUG|20260112|14:49:09.289001|S|100|2.32|0|100
C|PLUG|20260112|14:49:41.453455|S|100|2.325|0|100
C|PLUG|20260112|14:50:10.155698|S|239|2.32|0|239
C|PLUG|20260112|14:50:10.155699|S|261|2.32|0|261
C|PLUG|20260112|14:50:21.109637|S|261|2.32|0|261
C|PLUG|20260112|14:50:21.109637|S|39|2.32|0|39
C|PLUG|20260112|14:50:21.422383|S|100|2.325|0|100
C|PLUG|20260112|14:50:21.738753|S|100|2.325|0|100
C|PLUG|20260112|14:50:59.023680|S|200|2.325|0|200
C|PLUG|20260112|14:50:59.443376|S|100|2.325|0|100
C|PLUG|20260112|14:51:56.273491|S|100|2.335|0|100
C|PLUG|20260112|14:54:51.080399|S|100|2.33|0|100
C|PLUG|20260112|14:56:42.842420|S|100|2.33|0|100
C|PLUG|20260112|14:56:54.902345|S|100|2.33|0|100
C|PLUG|20260112|14:57:18.773898|S|100|2.34|0|100
C|PLUG|20260112|14:57:20.132176|S|100|2.33|0|100
C|PLUG|20260112|14:57:22.681490|S|48|2.33|0|48
C|PLUG|20260112|14:57:25.224480|S|100|2.33|0|100
C|PLUG|20260112|14:57:36.415770|S|400|2.33|0|400
C|PLUG|20260112|14:57:44.213497|S|100|2.33|0|100
C|PLUG|20260112|14:58:08.543286|S|100|2.33|0|100
C|PLUG|20260112|14:58:11.804632|S|26|2.33|0|26
C|PLUG|20260112|14:58:22.299909|S|100|2.33|0|100
C|PLUG|20260112|14:58:38.392824|S|100|2.33|0|100
C|PLUG|20260112|14:58:48.292934|S|100|2.335|0|100
C|PLUG|20260112|14:58:50.854744|S|100|2.335|0|100
C|PLUG|20260112|14:59:54.883459|S|700|2.33|0|700
C|PLUG|20260112|15:00:07.835769|S|600|2.34|0|600
C|PLUG|20260112|15:01:23.582129|S|500|2.35|0|500
C|PLUG|20260112|15:01:52.153750|S|700|2.35|0|700
C|PLUG|20260112|15:03:52.012981|S|700|2.35|0|700
C|PLUG|20260112|15:04:05.974725|S|700|2.35|0|700
C|PLUG|20260112|15:04:07.035312|S|100|2.34|0|100
C|PLUG|20260112|15:04:07.035312|S|300|2.34|0|300
C|PLUG|20260112|15:04:07.035313|S|300|2.34|0|300
C|PLUG|20260112|15:04:07.035313|S|269|2.34|0|269
C|PLUG|20260112|15:06:09.333326|S|300|2.335|0|300
C|PLUG|20260112|15:06:12.189107|S|500|2.33|0|500
C|PLUG|20260112|15:06:12.189107|S|100|2.33|0|100
C|PLUG|20260112|15:06:12.189107|S|5500|2.33|0|5500
C|PLUG|20260112|15:06:50.957643|S|700|2.335|0|700
C|PLUG|20260112|15:07:10.792969|S|700|2.335|0|700
C|PLUG|20260112|15:07:28.614238|S|760|2.335|0|760
C|PLUG|20260112|15:07:44.693257|S|700|2.335|0|700
C|PLUG|20260112|15:07:59.914527|S|700|2.335|0|700
C|PLUG|20260112|15:08:06.230077|S|700|2.335|0|700
C|PLUG|20260112|15:08:15.554246|S|700|2.335|0|700
C|PLUG|20260112|15:08:36.252882|S|700|2.335|0|700
C|PLUG|20260112|15:08:54.932781|S|700|2.335|0|700
C|PLUG|20260112|15:09:05.166305|S|73|2.33|0|73
C|PLUG|20260112|15:11:15.109551|S|300|2.33|0|300
C|PLUG|20260112|15:11:15.109671|S|200|2.33|0|200
C|PLUG|20260112|15:11:32.173289|S|500|2.33|0|500
C|PLUG|20260112|15:11:32.179666|S|500|2.33|0|500
C|PLUG|20260112|15:11:52.032871|S|20|2.33|0|20
C|PLUG|20260112|15:11:52.032871|S|500|2.33|0|500
C|PLUG|20260112|15:11:52.033374|S|500|2.33|0|500
C|PLUG|20260112|15:12:08.812861|S|500|2.33|0|500
C|PLUG|20260112|15:12:08.812861|S|1700|2.33|0|1700
C|PLUG|20260112|15:13:11.717461|S|600|2.33|0|600
C|PLUG|20260112|15:13:16.829550|S|72|2.32|0|72
C|PLUG|20260112|15:13:26.933333|S|600|2.33|0|600
C|PLUG|20260112|15:13:26.935224|S|106|2.33|0|106
C|PLUG|20260112|15:13:26.944590|S|100|2.33|0|100
C|PLUG|20260112|15:13:38.419865|S|394|2.33|0|394
C|PLUG|20260112|15:13:56.074321|S|600|2.33|0|600
C|PLUG|20260112|15:13:56.074322|S|79|2.33|0|79
C|PLUG|20260112|15:14:13.216290|S|600|2.33|0|600
C|PLUG|20260112|15:14:23.867568|S|600|2.33|0|600
C|PLUG|20260112|15:14:23.867568|S|599|2.33|0|599
C|PLUG|20260112|15:14:38.560341|S|600|2.33|0|600
C|PLUG|20260112|15:14:45.595556|S|700|2.33|0|700
C|PLUG|20260112|15:14:45.596086|S|514|2.33|0|514
C|PLUG|20260112|15:14:45.896453|S|186|2.33|0|186
C|PLUG|20260112|15:15:34.804239|S|99|2.32|0|99
C|PLUG|20260112|15:15:43.901155|S|100|2.32|0|100
C|PLUG|20260112|15:15:44.421708|S|155|2.32|0|155
C|PLUG|20260112|15:15:44.422503|S|100|2.32|0|100
C|PLUG|20260112|15:16:07.605331|S|330|2.32|0|330
C|PLUG|20260112|15:16:50.272575|S|440|2.32|0|440
C|PLUG|20260112|15:16:57.256598|S|214|2.32|0|214
C|PLUG|20260112|15:16:57.257375|S|100|2.32|0|100
C|PLUG|20260112|15:17:08.065906|S|218|2.32|0|218
C|PLUG|20260112|15:17:11.042032|S|100|2.32|0|100
C|PLUG|20260112|15:17:17.905296|S|100|2.32|0|100
C|PLUG|20260112|15:20:35.452994|S|100|2.33|0|100
C|PLUG|20260112|15:21:22.931458|S|200|2.32|0|200
C|PLUG|20260112|15:21:22.931458|S|137|2.32|0|137
C|PLUG|20260112|15:23:33.714031|S|100|2.33|0|100
C|PLUG|20260112|15:23:40.665920|S|71|2.32|0|71
C|PLUG|20260112|15:23:40.665920|S|29|2.32|0|29
C|PLUG|20260112|15:23:52.784383|S|100|2.32|0|100
C|PLUG|20260112|15:23:58.091753|S|100|2.32|0|100
C|PLUG|20260112|15:24:01.189581|S|100|2.32|0|100
C|PLUG|20260112|15:24:17.764268|S|100|2.32|0|100
C|PLUG|20260112|15:24:29.347594|S|100|2.32|0|100
C|PLUG|20260112|15:24:35.712932|S|100|2.33|0|100
C|PLUG|20260112|15:24:49.291602|S|100|2.32|0|100
C|PLUG|20260112|15:24:53.487861|S|100|2.32|0|100
C|PLUG|20260112|15:24:55.947483|S|100|2.32|0|100
C|PLUG|20260112|15:25:04.516130|S|100|2.32|0|100
C|PLUG|20260112|15:25:10.694461|S|100|2.32|0|100
C|PLUG|20260112|15:25:21.997753|S|100|2.32|0|100
C|PLUG|20260112|15:25:39.105969|S|100|2.32|0|100
C|PLUG|20260112|15:25:55.218574|S|100|2.32|0|100
C|PLUG|20260112|15:26:03.064038|S|100|2.32|0|100
C|PLUG|20260112|15:26:09.785759|S|100|2.32|0|100
C|PLUG|20260112|15:26:16.980871|S|100|2.32|0|100
C|PLUG|20260112|15:26:24.917346|S|100|2.32|0|100
C|PLUG|20260112|15:26:31.522781|S|100|2.32|0|100
C|PLUG|20260112|15:26:44.290592|S|100|2.32|0|100
C|PLUG|20260112|15:27:02.501774|S|100|2.32|0|100
C|PLUG|20260112|15:27:16.448524|S|100|2.32|0|100
C|PLUG|20260112|15:27:18.876099|S|300|2.32|0|300
C|PLUG|20260112|15:27:19.102042|S|10|2.32|0|10
C|PLUG|20260112|15:27:19.102042|S|496|2.32|0|496
C|PLUG|20260112|15:27:19.102042|S|94|2.32|0|94
C|PLUG|20260112|15:27:28.357159|S|200|2.32|0|200
C|PLUG|20260112|15:27:31.526474|S|100|2.32|0|100
C|PLUG|20260112|15:27:33.337607|S|6|2.32|0|6
C|PLUG|20260112|15:27:33.337607|S|94|2.32|0|94
C|PLUG|20260112|15:27:37.452580|S|100|2.32|0|100
C|PLUG|20260112|15:27:39.849626|S|100|2.32|0|100
C|PLUG|20260112|15:29:32.006942|S|560|2.32|0|560
C|PLUG|20260112|15:29:38.199792|S|670|2.32|0|670
C|PLUG|20260112|15:29:40.959454|S|900|2.32|0|900
C|PLUG|20260112|15:29:41.965112|S|10|2.32|0|10
C|PLUG|20260112|15:29:44.726752|S|670|2.32|0|670
C|PLUG|20260112|15:29:48.775862|S|400|2.32|0|400
C|PLUG|20260112|15:29:56.318499|S|100|2.32|0|100
C|PLUG|20260112|15:29:56.318687|S|450|2.32|0|450
C|PLUG|20260112|15:30:08.649801|S|100|2.32|0|100
C|PLUG|20260112|15:30:08.649988|S|310|2.32|0|310
C|PLUG|20260112|15:30:10.129595|S|100|2.32|0|100
C|PLUG|20260112|15:30:12.955750|S|440|2.32|0|440
C|PLUG|20260112|15:30:51.979516|S|10|2.31|0|10
C|PLUG|20260112|15:30:52.294761|S|560|2.31|0|560
C|PLUG|20260112|15:30:56.861576|S|450|2.31|0|450
C|PLUG|20260112|15:30:57.545103|S|400|2.31|0|400
C|PLUG|20260112|15:30:59.633724|S|330|2.31|0|330
C|PLUG|20260112|15:31:04.273997|S|560|2.31|0|560
C|PLUG|20260112|15:31:09.547145|S|552|2.31|0|552
C|PLUG|20260112|15:31:15.017772|S|560|2.31|0|560
C|PLUG|20260112|15:31:16.539705|S|100|2.31|0|100
C|PLUG|20260112|15:31:18.425764|S|400|2.31|0|400
C|PLUG|20260112|15:31:18.426308|S|50|2.31|0|50
C|PLUG|20260112|15:31:21.799014|S|290|2.31|0|290
C|PLUG|20260112|15:31:22.406291|S|900|2.31|0|900
C|PLUG|20260112|15:31:23.010072|S|900|2.31|0|900
C|PLUG|20260112|15:31:24.072721|S|100|2.31|0|100
C|PLUG|20260112|15:31:36.754014|S|100|2.31|0|100
C|PLUG|20260112|15:31:38.918780|S|228|2.31|0|228
C|PLUG|20260112|15:31:38.919558|S|2|2.31|0|2
C|PLUG|20260112|15:31:38.919558|S|10|2.31|0|10
C|PLUG|20260112|15:31:38.919558|S|88|2.31|0|88
C|PLUG|20260112|15:31:49.510692|S|100|2.31|0|100
C|PLUG|20260112|15:32:05.217006|S|10|2.31|0|10
C|PLUG|20260112|15:32:07.077829|S|100|2.31|0|100
C|PLUG|20260112|15:32:18.305104|S|100|2.31|0|100
C|PLUG|20260112|15:32:35.838916|S|100|2.31|0|100
C|PLUG|20260112|15:32:47.930891|S|100|2.31|0|100
C|PLUG|20260112|15:32:50.489641|S|100|2.31|0|100
C|PLUG|20260112|15:32:59.703016|S|100|2.31|0|100
C|PLUG|20260112|15:33:10.274742|S|100|2.31|0|100
C|PLUG|20260112|15:33:21.726169|S|100|2.31|0|100
C|PLUG|20260112|15:33:36.709564|S|100|2.31|0|100
C|PLUG|20260112|15:33:46.094328|S|100|2.31|0|100
C|PLUG|20260112|15:33:50.178528|S|100|2.31|0|100
C|PLUG|20260112|15:34:02.045318|S|100|2.31|0|100
C|PLUG|20260112|15:34:13.640218|S|100|2.31|0|100
C|PLUG|20260112|15:34:28.077943|S|100|2.31|0|100
C|PLUG|20260112|15:34:32.702365|S|100|2.31|0|100
C|PLUG|20260112|15:34:38.559490|S|100|2.32|0|100
C|PLUG|20260112|15:34:38.559490|S|88|2.32|0|88
C|PLUG|20260112|15:34:38.559491|S|42|2.32|0|42
C|PLUG|20260112|15:34:39.474161|S|100|2.31|0|100
C|PLUG|20260112|15:34:39.474161|S|100|2.31|0|100
C|PLUG|20260112|15:34:47.625692|S|100|2.31|0|100
C|PLUG|20260112|15:34:52.066726|S|100|2.31|0|100
C|PLUG|20260112|15:34:58.781146|S|100|2.31|0|100
C|PLUG|20260112|15:35:13.806133|S|100|2.31|0|100
C|PLUG|20260112|15:35:30.716538|S|100|2.31|0|100
C|PLUG|20260112|15:35:47.321728|S|100|2.31|0|100
C|PLUG|20260112|15:35:56.230065|S|100|2.31|0|100
C|PLUG|20260112|15:36:10.731027|S|100|2.31|0|100
C|PLUG|20260112|15:36:21.937799|S|100|2.31|0|100
C|PLUG|20260112|15:36:31.255339|S|100|2.31|0|100
C|PLUG|20260112|15:36:48.959224|S|100|2.31|0|100
C|PLUG|20260112|15:37:34.680177|S|10|2.31|0|10
C|PLUG|20260112|15:37:40.476584|S|100|2.31|0|100
C|PLUG|20260112|15:37:58.988462|S|100|2.31|0|100
C|PLUG|20260112|15:38:18.851248|S|200|2.31|0|200
C|PLUG|20260112|15:38:46.233585|S|100|2.31|0|100
C|PLUG|20260112|15:38:57.825239|S|100|2.31|0|100
C|PLUG|20260112|15:39:09.463041|S|100|2.31|0|100
C|PLUG|20260112|15:39:10.928432|S|375|2.31|0|375
C|PLUG|20260112|15:39:10.928432|S|25|2.31|0|25
C|PLUG|20260112|15:39:21.989027|S|300|2.31|0|300
C|PLUG|20260112|15:39:30.629353|S|25|2.31|0|25
C|PLUG|20260112|15:39:30.629353|S|75|2.31|0|75
C|PLUG|20260112|15:39:31.474946|S|100|2.31|0|100
C|PLUG|20260112|15:39:35.989339|S|200|2.31|0|200
C|PLUG|20260112|15:39:36.346758|S|500|2.31|0|500
C|PLUG|20260112|15:39:37.765222|S|41|2.31|0|41
C|PLUG|20260112|15:39:37.765222|S|59|2.31|0|59
C|PLUG|20260112|15:39:43.231277|S|200|2.31|0|200
C|PLUG|20260112|15:39:45.839079|S|100|2.31|0|100
C|PLUG|20260112|15:39:52.465067|S|100|2.31|0|100
C|PLUG|20260112|15:39:55.163935|S|100|2.31|0|100
C|PLUG|20260112|15:39:59.707326|S|200|2.31|0|200
C|PLUG|20260112|15:40:05.085148|S|100|2.31|0|100
C|PLUG|20260112|15:40:18.986491|S|100|2.31|0|100
C|PLUG|20260112|15:40:19.497770|S|100|2.31|0|100
C|PLUG|20260112|15:40:24.878146|S|100|2.31|0|100
C|PLUG|20260112|15:40:34.948892|S|100|2.31|0|100
C|PLUG|20260112|15:40:43.673304|S|100|2.31|0|100
C|PLUG|20260112|15:40:56.866912|S|100|2.31|0|100
C|PLUG|20260112|15:40:59.507416|S|100|2.31|0|100
C|PLUG|20260112|15:41:15.912484|S|100|2.31|0|100
C|PLUG|20260112|15:41:29.370595|S|100|2.31|0|100
C|PLUG|20260112|15:41:35.583769|S|100|2.31|0|100
C|PLUG|20260112|15:41:51.137601|S|100|2.31|0|100
C|PLUG|20260112|15:41:55.129624|S|100|2.31|0|100
C|PLUG|20260112|15:42:03.287292|S|100|2.31|0|100
C|PLUG|20260112|15:42:17.873592|S|67|2.31|0|67
C|PLUG|20260112|15:42:17.873592|S|33|2.31|0|33
C|PLUG|20260112|15:42:36.231913|S|1271|2.31|0|1271
C|PLUG|20260112|15:42:36.735547|S|3200|2.31|0|3200
C|PLUG|20260112|15:42:36.921223|S|2300|2.305|0|2300
C|PLUG|20260112|15:42:37.066926|S|200|2.305|0|200
C|PLUG|20260112|15:42:37.739153|S|300|2.305|0|300
C|PLUG|20260112|15:42:37.772620|S|71|2.31|0|71
C|PLUG|20260112|15:42:40.684937|S|26|2.31|0|26
C|PLUG|20260112|15:42:59.273969|S|400|2.305|0|400
C|PLUG|20260112|15:43:57.064910|S|100|2.305|0|100
C|PLUG|20260112|15:43:57.867696|S|200|2.305|0|200
C|PLUG|20260112|15:43:58.134752|S|100|2.305|0|100
C|PLUG|20260112|15:43:58.480912|S|944|2.305|0|944
C|PLUG|20260112|15:44:06.071095|S|200|2.305|0|200
C|PLUG|20260112|15:44:48.468651|S|73|2.31|0|73
C|PLUG|20260112|15:44:57.726576|S|200|2.305|0|200
C|PLUG|20260112|15:45:56.963192|S|100|2.305|0|100
C|PLUG|20260112|15:46:24.872116|S|17785|2.315|0|17785
C|PLUG|20260112|15:46:28.330667|S|3|2.32|0|3
C|PLUG|20260112|15:47:47.975822|S|22|2.315|0|22
C|PLUG|20260112|15:48:55.079263|S|48|2.315|0|48
C|PLUG|20260112|15:50:07.095677|S|14|2.3|0|14
C|PLUG|20260112|15:50:07.095677|S|597|2.3|0|597
C|PLUG|20260112|15:50:07.095678|S|6740|2.3|0|6740
C|PLUG|20260112|15:51:13.987966|S|17785|2.295|0|17785
C|PLUG|20260112|15:51:33.412928|S|1360|2.29|0|1360
C|PLUG|20260112|15:51:37.382049|S|560|2.29|0|560
C|PLUG|20260112|15:51:56.458906|S|700|2.29|0|700
C|PLUG|20260112|15:52:00.581985|S|560|2.29|0|560
C|PLUG|20260112|15:52:03.124941|S|10|2.29|0|10
C|PLUG|20260112|15:52:03.212525|S|420|2.29|0|420
C|PLUG|20260112|15:52:07.082984|S|550|2.29|0|550
C|PLUG|20260112|15:52:11.593971|S|560|2.29|0|560
C|PLUG|20260112|15:52:15.911375|S|32|2.29|0|32
C|PLUG|20260112|15:52:16.004938|S|660|2.29|0|660
C|PLUG|20260112|15:52:21.380066|S|520|2.29|0|520
C|PLUG|20260112|15:52:24.907436|S|310|2.29|0|310
C|PLUG|20260112|15:52:27.158013|S|310|2.29|0|310
C|PLUG|20260112|15:52:32.863994|S|520|2.29|0|520
C|PLUG|20260112|15:52:37.609965|S|520|2.29|0|520
C|PLUG|20260112|15:52:42.603369|S|520|2.29|0|520
C|PLUG|20260112|15:52:47.720584|S|520|2.29|0|520
C|PLUG|20260112|15:52:51.599003|S|410|2.29|0|410
C|PLUG|20260112|15:52:54.700901|S|10|2.29|0|10
C|PLUG|20260112|15:52:57.056201|S|620|2.29|0|620
C|PLUG|20260112|15:53:00.546261|S|22|2.29|0|22
C|PLUG|20260112|15:53:01.993842|S|360|2.29|0|360
C|PLUG|20260112|15:53:02.093899|S|1|2.29|0|1
C|PLUG|20260112|15:53:02.720697|S|700|2.29|0|700
C|PLUG|20260112|15:53:08.496189|S|726|2.29|0|726
C|PLUG|20260112|15:53:10.460314|S|600|2.3|0|600
C|PLUG|20260112|15:55:00.097141|S|253|2.29|0|253
C|PLUG|20260112|15:55:00.175321|S|100|2.29|0|100
C|PLUG|20260112|15:55:06.862236|S|2589|2.29|0|2589
C|PLUG|20260112|15:55:06.862236|S|600|2.29|0|600
C|PLUG|20260112|15:55:06.862236|S|1580|2.29|0|1580
C|PLUG|20260112|15:55:30.722089|S|4386|2.29|0|4386
C|PLUG|20260112|15:55:30.722089|S|543|2.29|0|543
C|PLUG|20260112|15:55:34.919319|S|541|2.29|0|541
C|PLUG|20260112|15:55:39.319464|S|471|2.29|0|471
C|PLUG|20260112|15:55:45.532869|S|740|2.29|0|740
C|PLUG|20260112|15:55:50.892845|S|554|2.29|0|554
C|PLUG|20260112|15:55:54.875323|S|490|2.29|0|490
C|PLUG|20260112|15:56:00.048751|S|730|2.29|0|730
C|PLUG|20260112|15:56:05.478357|S|522|2.29|0|522
C|PLUG|20260112|15:56:10.477546|S|601|2.29|0|601
C|PLUG|20260112|15:56:13.840341|S|360|2.29|0|360
C|PLUG|20260112|15:56:17.304310|S|686|2.29|0|686
C|PLUG|20260112|15:56:21.997444|S|873|2.29|0|873
C|PLUG|20260112|15:56:24.163796|S|670|2.29|0|670
C|PLUG|20260112|15:56:31.994423|S|1532|2.29|0|1532
C|PLUG|20260112|15:56:36.948775|S|1096|2.29|0|1096
C|PLUG|20260112|15:56:39.494330|S|670|2.29|0|670
C|PLUG|20260112|15:56:43.700729|S|875|2.29|0|875
C|PLUG|20260112|15:56:47.324241|S|8|2.29|0|8
C|PLUG|20260112|15:56:47.993449|S|890|2.29|0|890
C|PLUG|20260112|15:56:50.413144|S|620|2.29|0|620
C|PLUG|20260112|15:56:53.201383|S|666|2.29|0|666
C|PLUG|20260112|15:56:53.780237|S|10|2.29|0|10
C|PLUG|20260112|15:56:56.006612|S|656|2.29|0|656
C|PLUG|20260112|15:56:58.153660|S|31|2.29|0|31
C|PLUG|20260112|15:56:59.168410|S|660|2.29|0|660
C|PLUG|20260112|15:57:00.621809|S|2|2.29|0|2
C|PLUG|20260112|15:57:06.931549|S|174|2.29|0|174
C|PLUG|20260112|15:57:11.638647|S|182|2.29|0|182
C|PLUG|20260112|15:57:12.171275|S|10|2.29|0|10
C|PLUG|20260112|15:57:16.989889|S|2029|2.29|0|2029
C|PLUG|20260112|15:57:18.156513|S|35|2.295|0|35
C|PLUG|20260112|15:57:26.004691|S|2260|2.29|0|2260
C|PLUG|20260112|15:57:38.412799|S|100|2.28|0|100
C|PLUG|20260112|15:58:12.735639|S|2145|2.28|0|2145
C|PLUG|20260112|15:58:12.735640|S|10|2.28|0|10
C|PLUG|20260112|15:58:12.735640|S|482|2.28|0|482
C|PLUG|20260112|15:58:12.736877|S|1000|2.28|0|1000
C|PLUG|20260112|15:58:12.737723|S|1000|2.28|0|1000
C|PLUG|20260112|15:59:18.244195|S|35|2.275|0|35
C|PLUG|20260112|15:59:25.203703|S|53|2.275|0|53
C|PLUG|20260112|15:59:39.020762|S|35|2.275|0|35
C|PLUG|20260112|15:59:42.338561|S|24|2.275|0|24
C|PLUG|20260112|15:59:47.883288|S|41|2.275|0|41
C|PLUG|20260112|15:59:47.893802|S|76|2.275|0|76
C|PLUG|20260112|15:59:48.235525|S|700|2.275|0|700
C|PLUG|20260112|15:59:48.530652|S|32|2.275|0|32
C|PLUG|20260112|15:59:48.537607|S|133|2.275|0|133
C|PLUG|20260112|15:59:48.838326|S|35|2.275|0|35
C|PLUG|20260112|15:59:48.852927|S|62|2.275|0|62
C|PLUG|20260112|15:59:49.260077|S|34|2.275|0|34
C|PLUG|20260112|15:59:49.452765|S|65|2.275|0|65
C|PLUG|20260112|15:59:49.545379|S|12|2.275|0|12
C|PLUG|20260112|15:59:49.932504|S|57|2.275|0|57
C|PLUG|20260112|15:59:50.368707|S|100|2.275|0|100
C|PLUG|20260112|15:59:50.439404|S|114|2.275|0|114
C|PLUG|20260112|15:59:50.815194|S|28|2.275|0|28
C|PLUG|20260112|15:59:51.437234|S|78|2.275|0|78
C|PLUG|20260112|15:59:51.761827|S|36|2.275|0|36
C|PLUG|20260112|15:59:52.249217|S|38|2.275|0|38
C|PLUG|20260112|15:59:53.342751|S|115|2.275|0|115
C|PLUG|20260112|15:59:53.803367|S|49|2.275|0|49
C|PLUG|20260112|15:59:54.266139|S|240|2.275|0|240
C|PLUG|20260112|15:59:54.460356|S|64|2.275|0|64
C|PLUG|20260112|15:59:54.628113|S|10|2.275|0|10
C|PLUG|20260112|15:59:55.732963|S|100|2.275|0|100
C|PLUG|20260112|15:59:55.809960|S|24|2.275|0|24
C|PLUG|20260112|15:59:56.068466|S|1112|2.275|0|1112
C|PLUG|20260112|15:59:56.068467|S|3804|2.275|0|3804
C|PLUG|20260112|15:59:56.377036|S|21|2.275|0|21
C|PLUG|20260112|15:59:59.009645|S|106|2.28|0|106
C|PLUS|20260112|09:50:25.568692|S|1|84.95|0|1
C|PLUS|20260112|10:06:42.175574|S|1|86.04|0|1
C|PLUS|20260112|13:59:32.117251|S|1|87.75|0|1
C|PLUS|20260112|15:17:11.217593|S|45|88.07|0|45
C|PLX|20260112|09:49:57.542195|S|200|2.11|0|200
C|PLX|20260112|09:49:57.542792|S|200|2.11|0|200
C|PLX|20260112|09:49:57.542996|S|100|2.11|0|100
C|PLX|20260112|09:51:46.834079|S|70|2.135|0|70
C|PLX|20260112|09:53:04.371415|S|45|2.1|0|45
C|PLX|20260112|10:06:29.639654|S|100|2.08|0|100
C|PLX|20260112|10:08:25.623275|S|4|2.08|0|4
C|PLX|20260112|10:13:04.256729|S|150|2.065|0|150
C|PLX|20260112|10:13:04.848037|S|150|2.065|0|150
C|PLX|20260112|10:13:04.853474|S|53|2.065|0|53
C|PLX|20260112|10:13:09.266912|S|97|2.065|0|97
C|PLX|20260112|10:13:09.272273|S|106|2.065|0|106
C|PLX|20260112|10:13:09.890882|S|203|2.065|0|203
C|PLX|20260112|10:16:11.968104|S|152|2.065|0|152
C|PLX|20260112|10:46:13.613235|S|5|2.05|0|5
C|PLX|20260112|10:46:13.613235|S|5|2.05|0|5
C|PLX|20260112|11:07:09.380421|S|10|2.05|0|10
C|PLX|20260112|11:12:44.803153|S|36|2.04|0|36
C|PLX|20260112|11:44:38.269533|S|100|2.045|0|100
C|PLX|20260112|12:18:50.103632|S|1|2.05|0|1
C|PLX|20260112|12:52:59.213794|S|29|2.045|0|29
C|PLX|20260112|13:09:33.184308|S|29|2.045|0|29
C|PLX|20260112|13:16:04.318574|S|1|2.05|0|1
C|PLX|20260112|13:20:53.082744|S|100|2.055|0|100
C|PLX|20260112|13:22:31.328940|S|1|2.05|0|1
C|PLX|20260112|13:27:11.879656|S|100|2.055|0|100
C|PLX|20260112|13:33:48.756676|S|100|2.06|0|100
C|PLX|20260112|14:01:52.911265|S|44|2.095|0|44
C|PLX|20260112|14:25:10.214383|S|24|2.09|0|24
C|PLX|20260112|14:32:29.216628|S|100|2.09|0|100
C|PLX|20260112|14:32:29.216628|S|80|2.09|0|80
C|PLX|20260112|14:32:29.216628|S|20|2.09|0|20
C|PLX|20260112|15:04:06.378935|S|250|2.115|0|250
C|PLX|20260112|15:32:24.884644|S|1|2.09|0|1
C|PLX|20260112|15:47:19.712829|S|100|2.09|0|100
C|PLX|20260112|15:48:21.252757|S|95|2.09|0|95
C|PLX|20260112|15:54:01.856712|S|1|2.08|0|1
C|PLX|20260112|15:54:01.856712|S|1|2.08|0|1
C|PLX|20260112|15:54:01.856712|S|1|2.08|0|1
C|PLX|20260112|15:54:01.856712|S|2|2.08|0|2
C|PLX|20260112|15:54:01.856713|S|24|2.08|0|24
C|PLX|20260112|15:54:28.477493|S|100|2.08|0|100
C|PLX|20260112|15:55:29.449159|S|26|2.08|0|26
C|PLX|20260112|15:55:45.194532|S|48|2.09|0|48
C|PLX|20260112|15:56:41.953013|S|48|2.09|0|48
C|PLX|20260112|15:57:20.125219|S|4|2.08|0|4
C|PLX|20260112|15:57:20.125219|S|22|2.08|0|22
C|PLX|20260112|15:57:33.423527|S|29|2.08|0|29
C|PLX|20260112|15:59:26.379237|S|100|2.105|0|100
C|PLX|20260112|15:59:35.875337|S|48|2.105|0|48
C|PLX|20260112|15:59:42.176787|S|26|2.085|0|26
C|PLX|20260112|15:59:43.037465|S|99|2.09|0|99
C|PLX|20260112|15:59:43.037521|S|54|2.09|0|54
C|PLX|20260112|15:59:43.037934|S|347|2.09|0|347
C|PLX|20260112|15:59:43.285287|S|72|2.09|0|72
C|PLX|20260112|15:59:43.285300|S|18|2.09|0|18
C|PLX|20260112|15:59:43.285301|S|9|2.09|0|9
C|PLX|20260112|15:59:43.285341|S|9|2.09|0|9
C|PLX|20260112|15:59:43.285348|S|18|2.09|0|18
C|PLX|20260112|15:59:43.285362|S|9|2.09|0|9
C|PLX|20260112|15:59:47.971462|S|5|2.09|0|5
C|PLX|20260112|15:59:48.276949|S|39|2.1|0|39
C|PLX|20260112|15:59:48.739653|S|54|2.1|0|54
C|PLX|20260112|15:59:48.806018|S|5|2.095|0|5
C|PLX|20260112|15:59:49.733183|S|31|2.1|0|31
C|PLX|20260112|15:59:50.826630|S|79|2.1|0|79
C|PLX|20260112|15:59:53.319759|S|45|2.1|0|45
C|PLX|20260112|15:59:53.319759|S|134|2.1|0|134
C|PLX|20260112|15:59:53.319759|S|21|2.1|0|21
C|PLX|20260112|15:59:53.836015|S|94|2.1|0|94
C|PLX|20260112|15:59:53.836015|S|55|2.1|0|55
C|PLX|20260112|15:59:53.836015|S|45|2.1|0|45
C|PLX|20260112|15:59:58.968539|S|8|2.095|0|8
C|PLX|20260112|15:59:59.719386|S|153|2.095|0|153
C|PLXS|20260112|09:31:50.015545|S|10|156.315|0|10
C|PLXS|20260112|09:36:30.249775|S|1|155.9|0|1
C|PLXS|20260112|09:44:02.687875|S|100|158.85|0|100
C|PLXS|20260112|09:44:36.908953|S|23|158.7|0|23
C|PLXS|20260112|10:07:20.456119|S|100|159.405|0|100
C|PLXS|20260112|10:20:01.080871|S|9|158.2|0|9
C|PLXS|20260112|10:22:12.899803|S|9|158.04|0|9
C|PLXS|20260112|10:23:43.941847|S|9|157.84|0|9
C|PLXS|20260112|10:24:55.720104|S|9|157.99|0|9
C|PLXS|20260112|10:26:20.997675|S|9|158.07|0|9
C|PLXS|20260112|10:27:36.886969|S|9|158.23|0|9
C|PLXS|20260112|10:28:55.939689|S|9|157.97|0|9
C|PLXS|20260112|10:29:38.022174|S|9|158.05|0|9
C|PLXS|20260112|10:29:54.305270|S|24|157.9|0|24
C|PLXS|20260112|10:31:51.301188|S|100|158|0|100
C|PLXS|20260112|10:32:04.570004|S|100|158.06|0|100
C|PLXS|20260112|10:32:28.977690|S|100|158.35|0|100
C|PLXS|20260112|10:47:32.895158|S|10|158.22|0|10
C|PLXS|20260112|10:56:02.192352|S|10|158.22|0|10
C|PLXS|20260112|11:39:00.633850|S|35|158.72|0|35
C|PLXS|20260112|11:41:20.306701|S|100|159.195|0|100
C|PLXS|20260112|11:41:42.056461|S|300|158.87|0|300
C|PLXS|20260112|11:42:20.373542|S|1|158.81|0|1
C|PLXS|20260112|12:11:52.165272|S|189|158.97|0|189
C|PLXS|20260112|12:11:52.165362|S|11|158.97|0|11
C|PLXS|20260112|12:28:02.323183|S|10|159|0|10
C|PLXS|20260112|12:28:02.323894|S|166|159|0|166
C|PLXS|20260112|12:28:02.323903|S|34|159|0|34
C|PLXS|20260112|12:32:51.943694|S|10|158.84|0|10
C|PLXS|20260112|12:33:03.553296|S|11|158.83|0|11
C|PLXS|20260112|12:33:06.520846|S|3|158.85|0|3
C|PLXS|20260112|12:34:23.230987|S|3|158.87|0|3
C|PLXS|20260112|12:37:02.640320|S|10|159.095|0|10
C|PLXS|20260112|12:37:02.640410|S|10|159.095|0|10
C|PLXS|20260112|12:37:02.640477|S|10|159.095|0|10
C|PLXS|20260112|12:37:02.640549|S|10|159.095|0|10
C|PLXS|20260112|12:37:02.640629|S|10|159.095|0|10
C|PLXS|20260112|12:37:02.640706|S|10|159.095|0|10
C|PLXS|20260112|12:38:22.372362|S|10|158.86|0|10
C|PLXS|20260112|12:38:47.362623|S|100|158.72|0|100
C|PLXS|20260112|12:58:19.027714|S|100|158.73|0|100
C|PLXS|20260112|12:58:19.027747|S|82|158.7|0|82
C|PLXS|20260112|12:58:40.807872|S|10|158.71|0|10
C|PLXS|20260112|13:04:59.611551|S|10|158.97|0|10
C|PLXS|20260112|13:05:03.329839|S|10|159.2|0|10
C|PLXS|20260112|13:05:03.329839|S|110|159.2|0|110
C|PLXS|20260112|13:05:03.329839|S|50|159.21|0|50
C|PLXS|20260112|13:05:03.330185|S|90|159.2|0|90
C|PLXS|20260112|13:53:19.537061|S|1|159.59|0|1
C|PLXS|20260112|13:57:02.942612|S|8|159.6|0|8
C|PLXS|20260112|13:57:21.167770|S|1|159.63|0|1
C|PLXS|20260112|14:19:24.751635|S|100|159.93|0|100
C|PLXS|20260112|14:19:24.751635|S|499|159.93|0|499
C|PLXS|20260112|15:08:02.021076|S|1|159.68|0|1
C|PLXS|20260112|15:11:13.007831|S|1|159.75|0|1
C|PLXS|20260112|15:12:40.426722|S|1|159.75|0|1
C|PLXS|20260112|15:12:43.851654|S|11|159.74|0|11
C|PLXS|20260112|15:13:21.092011|S|1|159.7|0|1
C|PLXS|20260112|15:13:59.441697|S|499|159.7|0|499
C|PLXS|20260112|15:19:36.437937|S|1|159.34|0|1
C|PLXS|20260112|15:21:00.271826|S|1|159.27|0|1
C|PLXS|20260112|15:21:33.519040|S|1|159.29|0|1
C|PLXS|20260112|15:50:36.030998|S|5|160.06|0|5
C|PLXS|20260112|15:50:52.101959|S|1|160.13|0|1
C|PLXS|20260112|15:52:24.167691|S|1|160.1|0|1
C|PLXS|20260112|15:52:33.352523|S|4|160.09|0|4
C|PLXS|20260112|15:54:40.079896|S|1|160.46|0|1
C|PLXS|20260112|15:55:45.665939|S|24|160.5|0|24
C|PLXS|20260112|15:55:45.665945|S|24|160.5|0|24
C|PLXS|20260112|15:55:45.666102|S|24|160.5|0|24
C|PLXS|20260112|15:56:28.313504|S|70|160.5|0|70
C|PLXS|20260112|15:57:05.377435|S|100|160.47|0|100
C|PLXS|20260112|15:57:46.711946|S|90|160.5|0|90
C|PLXS|20260112|15:57:55.326486|S|10|160.5|0|10
C|PLXS|20260112|15:59:54.099880|S|1|160.37|0|1
C|PLYM|20260112|09:32:57.201756|S|10|21.93|0|10
C|PLYM|20260112|09:35:36.236216|S|10|21.93|0|10
C|PLYM|20260112|09:36:40.435625|S|10|21.93|0|10
C|PLYM|20260112|09:37:32.494474|S|10|21.93|0|10
C|PLYM|20260112|09:38:14.669451|S|10|21.93|0|10
C|PLYM|20260112|09:39:56.089043|S|200|21.94|0|200
C|PLYM|20260112|09:39:56.089043|S|41|21.94|0|41
C|PLYM|20260112|09:40:01.105479|S|1000|21.94|0|1000
C|PLYM|20260112|09:40:01.105479|S|259|21.94|0|259
C|PLYM|20260112|09:40:01.307684|S|10|21.93|0|10
C|PLYM|20260112|09:40:01.307685|S|10|21.93|0|10
C|PLYM|20260112|09:41:41.350049|S|100|21.93|0|100
C|PLYM|20260112|09:45:10.654280|S|594|21.92|0|594
C|PLYM|20260112|09:47:42.373961|S|300|21.93|0|300
C|PLYM|20260112|09:48:17.191591|S|100|21.93|0|100
C|PLYM|20260112|09:56:15.680149|S|28|21.93|0|28
C|PLYM|20260112|09:56:23.392451|S|10|21.93|0|10
C|PLYM|20260112|10:01:09.944075|S|10|21.93|0|10
C|PLYM|20260112|10:01:09.944075|S|10|21.93|0|10
C|PLYM|20260112|10:01:09.944076|S|10|21.93|0|10
C|PLYM|20260112|10:01:14.755808|S|100|21.93|0|100
C|PLYM|20260112|10:06:39.907496|S|10|21.93|0|10
C|PLYM|20260112|10:07:18.444492|S|10|21.93|0|10
C|PLYM|20260112|10:07:36.280242|S|1270|21.94|0|1270
C|PLYM|20260112|10:07:36.281383|S|100|21.93|0|100
C|PLYM|20260112|10:07:51.327450|S|177|21.93|0|177
C|PLYM|20260112|10:07:56.105876|S|194|21.93|0|194
C|PLYM|20260112|10:07:56.106663|S|387|21.93|0|387
C|PLYM|20260112|10:08:25.421507|S|1512|21.93|0|1512
C|PLYM|20260112|10:08:25.421507|S|10|21.93|0|10
C|PLYM|20260112|10:18:10.815112|S|730|21.94|0|730
C|PLYM|20260112|10:18:10.815113|S|900|21.94|0|900
C|PLYM|20260112|10:18:10.815113|S|127|21.94|0|127
C|PLYM|20260112|10:18:10.815113|S|2000|21.94|0|2000
C|PLYM|20260112|10:18:10.815113|S|600|21.94|0|600
C|PLYM|20260112|10:18:10.815663|S|100|21.94|0|100
C|PLYM|20260112|10:20:43.842706|S|238|21.93|0|238
C|PLYM|20260112|10:27:19.426371|S|84|21.93|0|84
C|PLYM|20260112|10:38:11.035042|S|55|21.94|0|55
C|PLYM|20260112|10:49:15.718592|S|2|21.93|0|2
C|PLYM|20260112|10:52:34.853876|S|18|21.94|0|18
C|PLYM|20260112|10:52:34.853876|S|40|21.94|0|40
C|PLYM|20260112|11:00:02.009107|S|6|21.93|0|6
C|PLYM|20260112|11:00:02.009107|S|94|21.93|0|94
C|PLYM|20260112|11:01:06.677510|S|122|21.93|0|122
C|PLYM|20260112|11:05:38.267556|S|2|21.94|0|2
C|PLYM|20260112|11:05:56.779277|S|10|21.93|0|10
C|PLYM|20260112|11:13:59.600783|S|50|21.93|0|50
C|PLYM|20260112|11:24:45.577458|S|2|21.94|0|2
C|PLYM|20260112|11:38:06.096526|S|59|21.94|0|59
C|PLYM|20260112|11:40:42.492910|S|10|21.93|0|10
C|PLYM|20260112|11:40:42.492910|S|26|21.93|0|26
C|PLYM|20260112|11:42:18.376486|S|74|21.93|0|74
C|PLYM|20260112|11:42:18.376486|S|26|21.93|0|26
C|PLYM|20260112|11:42:20.520376|S|14|21.93|0|14
C|PLYM|20260112|11:44:45.274812|S|2|21.94|0|2
C|PLYM|20260112|11:47:30.628002|S|36|21.94|0|36
C|PLYM|20260112|12:03:51.554692|S|51|21.94|0|51
C|PLYM|20260112|12:18:02.335429|S|112|21.94|0|112
C|PLYM|20260112|12:27:54.302681|S|2|21.94|0|2
C|PLYM|20260112|12:46:07.599283|S|2|21.94|0|2
C|PLYM|20260112|12:51:18.746382|S|2|21.94|0|2
C|PLYM|20260112|12:53:02.027273|S|30|21.94|0|30
C|PLYM|20260112|12:56:08.390526|S|2|21.93|0|2
C|PLYM|20260112|13:02:28.721177|S|2|21.94|0|2
C|PLYM|20260112|13:15:56.533908|S|2|21.94|0|2
C|PLYM|20260112|13:30:38.516945|S|50|21.93|0|50
C|PLYM|20260112|13:53:51.875956|S|2|21.93|0|2
C|PLYM|20260112|13:54:52.265672|S|1|21.93|0|1
C|PLYM|20260112|13:58:45.223385|S|2|21.94|0|2
C|PLYM|20260112|14:03:37.556064|S|2|21.94|0|2
C|PLYM|20260112|14:35:16.155813|S|2|21.94|0|2
C|PLYM|20260112|14:40:04.329997|S|100|21.93|0|100
C|PLYM|20260112|14:43:02.171179|S|323|21.94|0|323
C|PLYM|20260112|14:45:15.068098|S|2|21.93|0|2
C|PLYM|20260112|14:46:41.320195|S|2|21.94|0|2
C|PLYM|20260112|14:49:42.330029|S|2|21.94|0|2
C|PLYM|20260112|14:54:23.580276|S|71|21.94|0|71
C|PLYM|20260112|15:10:47.031687|S|15|21.93|0|15
C|PLYM|20260112|15:13:16.257770|S|2|21.94|0|2
C|PLYM|20260112|15:21:49.947358|S|2|21.94|0|2
C|PLYM|20260112|15:22:37.584558|S|100|21.94|0|100
C|PLYM|20260112|15:22:42.582147|S|100|21.93|0|100
C|PLYM|20260112|15:23:52.072682|S|2|21.94|0|2
C|PLYM|20260112|15:27:30.755378|S|2|21.94|0|2
C|PLYM|20260112|15:33:56.786392|S|100|21.93|0|100
C|PLYM|20260112|15:34:18.018736|S|2|21.94|0|2
C|PLYM|20260112|15:34:38.669266|S|2|21.94|0|2
C|PLYM|20260112|15:40:28.466950|S|2|21.94|0|2
C|PLYM|20260112|15:40:52.992370|S|100|21.93|0|100
C|PLYM|20260112|15:42:32.496955|S|5|21.93|0|5
C|PLYM|20260112|15:44:28.292231|S|5|21.93|0|5
C|PLYM|20260112|15:45:12.222312|S|89|21.94|0|89
C|PLYM|20260112|15:48:16.189097|S|20|21.94|0|20
C|PLYM|20260112|15:48:30.118303|S|20|21.94|0|20
C|PLYM|20260112|15:49:27.901913|S|2|21.94|0|2
C|PLYM|20260112|15:50:12.567499|S|20|21.94|0|20
C|PLYM|20260112|15:50:52.657692|S|2|21.94|0|2
C|PLYM|20260112|15:51:08.774882|S|58|21.94|0|58
C|PLYM|20260112|15:51:19.753189|S|89|21.94|0|89
C|PLYM|20260112|15:51:34.473917|S|15|21.93|0|15
C|PLYM|20260112|15:52:32.803029|S|2|21.94|0|2
C|PLYM|20260112|15:53:13.125490|S|19|21.94|0|19
C|PLYM|20260112|15:53:44.390119|S|20|21.94|0|20
C|PLYM|20260112|15:53:50.698230|S|100|21.94|0|100
C|PLYM|20260112|15:53:59.685592|S|100|21.94|0|100
C|PLYM|20260112|15:56:01.152648|S|2|21.93|0|2
C|PLYM|20260112|15:56:24.116799|S|2|21.93|0|2
C|PLYM|20260112|15:57:50.948446|S|27|21.94|0|27
C|PLYM|20260112|15:57:57.432925|S|2|21.93|0|2
C|PLYM|20260112|15:58:01.722918|S|5|21.93|0|5
C|PLYM|20260112|15:58:21.178880|S|15|21.93|0|15
C|PLYM|20260112|15:58:29.424608|S|5|21.93|0|5
C|PLYM|20260112|15:58:49.072984|S|2|21.94|0|2
C|PLYM|20260112|15:59:05.640911|S|5|21.93|0|5
C|PLYM|20260112|15:59:14.529456|S|15|21.93|0|15
C|PLYM|20260112|15:59:18.011961|S|5|21.93|0|5
C|PLYM|20260112|15:59:20.303909|S|5|21.93|0|5
C|PLYM|20260112|15:59:33.051876|S|2|21.93|0|2
C|PLYM|20260112|15:59:36.652501|S|15|21.93|0|15
C|PLYM|20260112|15:59:37.025355|S|5|21.93|0|5
C|PLYM|20260112|15:59:46.062265|S|200|21.94|0|200
C|PLYM|20260112|15:59:48.466789|S|5|21.93|0|5
C|PLYM|20260112|15:59:48.815044|S|42|21.94|0|42
C|PLYM|20260112|15:59:49.038178|S|45|21.94|0|45
C|PLYM|20260112|15:59:51.495077|S|12|21.93|0|12
C|PLYM|20260112|15:59:51.516790|S|200|21.94|0|200
C|PLYM|20260112|15:59:51.740027|S|2|21.94|0|2
C|PLYM|20260112|15:59:52.202501|S|7|21.93|0|7
C|PLYM|20260112|15:59:52.209989|S|100|21.94|0|100
C|PLYM|20260112|15:59:56.113363|S|83|21.93|0|83
C|PLYM|20260112|15:59:58.218696|S|58|21.93|0|58
C|PLYM|20260112|15:59:58.218697|S|16|21.93|0|16
C|PM|20260112|09:33:42.159574|S|50|162.515|0|50
C|PM|20260112|09:33:42.159645|S|50|162.515|0|50
C|PM|20260112|10:00:02.825798|S|10|163.02|0|10
C|PM|20260112|10:30:49.296724|S|14|163.125|0|14
C|PM|20260112|10:30:49.296724|S|120|163.12|0|120
C|PM|20260112|10:35:24.273160|S|100|162.91|0|100
C|PM|20260112|10:41:28.939983|S|103|162.84|0|103
C|PM|20260112|11:17:24.684960|S|100|162.6|0|100
C|PM|20260112|11:17:25.354392|S|15|162.765|0|15
C|PM|20260112|11:17:25.354460|S|50|162.765|0|50
C|PM|20260112|11:17:25.354531|S|35|162.765|0|35
C|PM|20260112|11:18:54.053120|S|100|162.77|0|100
C|PM|20260112|12:18:35.750023|S|100|163.045|0|100
C|PM|20260112|12:44:22.205186|S|6|163.49|0|6
C|PM|20260112|12:48:31.059207|S|100|163.335|0|100
C|PM|20260112|13:03:13.998426|S|100|163.365|0|100
C|PM|20260112|13:04:00.384772|S|100|163.45|0|100
C|PM|20260112|13:11:31.472489|S|120|163.65|0|120
C|PM|20260112|14:10:18.021637|S|39|163.81|0|39
C|PM|20260112|14:31:36.257969|S|100|164.31|0|100
C|PM|20260112|15:01:33.848691|S|120|164.93|0|120
C|PM|20260112|15:04:40.023799|S|50|164.67|0|50
C|PM|20260112|15:12:26.130925|S|100|164.51|0|100
C|PM|20260112|15:23:44.068733|S|85|164.16|0|85
C|PM|20260112|15:41:35.258660|S|13|164.045|0|13
C|PM|20260112|15:52:58.947749|S|120|165.055|0|120
C|PM|20260112|15:53:09.831420|S|120|165.07|0|120
C|PM|20260112|15:57:28.378489|S|100|165.24|0|100
C|PM|20260112|15:57:28.508132|S|50|165.245|0|50
C|PM|20260112|15:57:31.091952|S|100|165.22|0|100
C|PMAY|20260112|12:38:31.233754|S|100|39.74|0|100
C|PMAY|20260112|13:32:12.335018|S|100|39.75|0|100
C|PMCB|20260112|15:24:20.915456|S|200|.879|0|200
C|PMI|20260112|15:58:34.004425|S|1|1.68|0|1
C|PML|20260112|13:40:54.845098|S|47|7.63|0|47
C|PML|20260112|15:26:11.755062|S|100|7.625|0|100
C|PML|20260112|15:26:11.755085|S|900|7.625|0|900
C|PML|20260112|15:26:11.755146|S|100|7.625|0|100
C|PML|20260112|15:26:11.755175|S|450|7.625|0|450
C|PML|20260112|15:26:11.755271|S|200|7.625|0|200
C|PML|20260112|15:26:11.755271|S|210|7.625|0|210
C|PML|20260112|15:41:13.621607|S|53|7.63|0|53
C|PMN|20260112|11:46:54.677956|S|1|8.41|0|1
C|PMN|20260112|11:47:09.738366|S|1|8.36|0|1
C|PMN|20260112|11:47:26.162283|S|1|8.41|0|1
C|PMN|20260112|11:47:32.785780|S|1|8.36|0|1
C|PMN|20260112|11:47:35.308367|S|1|8.35|0|1
C|PMN|20260112|11:47:43.419251|S|1|8.34|0|1
C|PMN|20260112|11:47:52.987316|S|1|8.34|0|1
C|PMN|20260112|11:47:58.415947|S|1|8.33|0|1
C|PMN|20260112|11:48:07.881005|S|1|8.32|0|1
C|PMN|20260112|11:48:09.488556|S|1|8.31|0|1
C|PMN|20260112|11:48:16.942954|S|1|8.32|0|1
C|PMN|20260112|11:48:21.274689|S|15|8.32|0|15
C|PMN|20260112|11:48:21.274700|S|30|8.32|0|30
C|PMN|20260112|11:48:21.274701|S|19|8.32|0|19
C|PMN|20260112|11:48:31.043695|S|75|8.33|0|75
C|PMN|20260112|11:48:31.043707|S|15|8.33|0|15
C|PMN|20260112|11:48:49.825426|S|1|8.38|0|1
C|PMN|20260112|11:49:01.460668|S|1|8.37|0|1
C|PMN|20260112|11:49:39.229034|S|1|8.36|0|1
C|PMT|20260112|11:31:03.164398|S|90|13.09|0|90
C|PMT|20260112|11:43:00.424716|S|78|13.095|0|78
C|PMT|20260112|11:43:00.430703|S|100|13.09|0|100
C|PMT|20260112|12:23:23.460676|S|5|13.085|0|5
C|PMT|20260112|12:43:33.346687|S|60|13.095|0|60
C|PMT|20260112|12:43:33.346687|S|100|13.095|0|100
C|PMT|20260112|12:43:33.346688|S|38|13.095|0|38
C|PMT|20260112|12:43:48.343979|S|100|13.095|0|100
C|PMT|20260112|12:48:50.590687|S|64|13.1|0|64
C|PMT|20260112|13:21:51.871922|S|17|13.09|0|17
C|PMT|20260112|13:24:35.652213|S|100|13.085|0|100
C|PMT|20260112|13:26:15.965856|S|8|13.085|0|8
C|PMT|20260112|13:26:35.798067|S|61|13.085|0|61
C|PMT|20260112|13:34:57.461847|S|65|13.085|0|65
C|PMT|20260112|14:11:58.155555|S|1|13.07|0|1
C|PMT|20260112|14:24:00.793681|S|4|13.07|0|4
C|PMT|20260112|14:25:09.585248|S|100|13.06|0|100
C|PMT|20260112|14:34:02.058965|S|15|13.07|0|15
C|PMT|20260112|14:35:02.450749|S|12|13.07|0|12
C|PMT|20260112|14:38:12.529647|S|4|13.08|0|4
C|PMT|20260112|14:51:50.677190|S|64|13.07|0|64
C|PMT|20260112|14:52:24.270364|S|4|13.08|0|4
C|PMT|20260112|14:59:06.988716|S|12|13.07|0|12
C|PMT|20260112|14:59:30.137136|S|4|13.08|0|4
C|PMT|20260112|14:59:32.576652|S|47|13.07|0|47
C|PMT|20260112|14:59:48.863179|S|10|13.07|0|10
C|PMT|20260112|15:07:24.750917|S|100|13.07|0|100
C|PMT|20260112|15:07:24.750917|S|7|13.07|0|7
C|PMT|20260112|15:09:07.411501|S|6|13.07|0|6
C|PMT|20260112|15:09:47.188290|S|5|13.07|0|5
C|PMT|20260112|15:13:00.543127|S|28|13.07|0|28
C|PMT|20260112|15:13:26.427903|S|7|13.075|0|7
C|PMT|20260112|15:13:41.881714|S|4|13.075|0|4
C|PMT|20260112|15:15:28.018194|S|100|13.06|0|100
C|PMT|20260112|15:18:25.455506|S|100|13.05|0|100
C|PMT|20260112|15:19:34.104130|S|1|13.05|0|1
C|PMT|20260112|15:22:41.143372|S|9|13.04|0|9
C|PMT|20260112|15:35:50.763000|S|26|13.04|0|26
C|PMT|20260112|15:40:11.320801|S|100|13.05|0|100
C|PMT|20260112|15:42:05.350797|S|4|13.05|0|4
C|PMT|20260112|15:42:34.952997|S|100|13.06|0|100
C|PMT|20260112|15:42:38.449978|S|4|13.06|0|4
C|PMT|20260112|15:49:59.660968|S|1|13.05|0|1
C|PMT|20260112|15:49:59.660968|S|1|13.05|0|1
C|PMT|20260112|15:50:34.415215|S|25|13.07|0|25
C|PMT|20260112|15:54:27.452691|S|5|13.08|0|5
C|PMT|20260112|15:59:49.375599|S|70|13.07|0|70
C|PMT|20260112|15:59:54.058885|S|66|13.07|0|66
C|PMT|20260112|15:59:58.118975|S|10|13.07|0|10
C|PMTS|20260112|14:29:27.862811|S|1|13.76|0|1
C|PMTS|20260112|14:29:36.939270|S|1|13.77|0|1
C|PMTS|20260112|14:29:40.655494|S|1|13.75|0|1
C|PMTS|20260112|14:29:44.440932|S|1|13.73|0|1
C|PMTS|20260112|14:29:47.798832|S|1|13.72|0|1
C|PMTS|20260112|14:29:49.142496|S|1|13.72|0|1
C|PMTS|20260112|14:29:49.837656|S|1|13.72|0|1
C|PMTS|20260112|14:29:50.608225|S|1|13.72|0|1
C|PMTS|20260112|14:29:50.900890|S|1|13.72|0|1
C|PMTS|20260112|14:29:51.422031|S|1|13.72|0|1
C|PMTS|20260112|14:29:53.045381|S|1|13.72|0|1
C|PMTS|20260112|14:29:54.446282|S|1|13.72|0|1
C|PMTS|20260112|14:30:06.404656|S|1|13.74|0|1
C|PMTS|20260112|14:30:13.804305|S|1|13.74|0|1
C|PNBK|20260112|15:17:45.513207|S|2|1.59|0|2
C|PNBK|20260112|15:19:26.927664|S|1|1.59|0|1
C|PNBK|20260112|15:28:59.335592|S|2|1.59|0|2
C|PNBK|20260112|15:28:59.335593|S|1|1.59|0|1
C|PNBK|20260112|15:28:59.335593|S|1|1.59|0|1
C|PNBK|20260112|15:28:59.335593|S|1|1.59|0|1
C|PNBK|20260112|15:28:59.335593|S|1|1.59|0|1
C|PNBK|20260112|15:28:59.335593|S|2|1.59|0|2
C|PNBK|20260112|15:39:14.072434|S|2|1.6|0|2
C|PNC|20260112|09:35:55.580192|S|7|214.76|0|7
C|PNC|20260112|09:41:11.448368|S|100|216.71|0|100
C|PNC|20260112|09:41:22.110892|S|7|216.8|0|7
C|PNC|20260112|09:41:22.110988|S|7|216.8|0|7
C|PNC|20260112|10:02:46.164296|S|100|215.86|0|100
C|PNC|20260112|10:04:22.228300|S|8|216.03|0|8
C|PNC|20260112|10:40:15.939126|S|100|216.07|0|100
C|PNC|20260112|10:56:42.196508|S|100|216.45|0|100
C|PNC|20260112|11:10:41.078366|S|50|215.73|0|50
C|PNC|20260112|12:09:02.071470|S|183|215.11|0|183
C|PNC|20260112|12:09:02.071470|S|50|215.09|0|50
C|PNC|20260112|12:40:24.775139|S|13|215|0|13
C|PNC|20260112|12:41:41.740305|S|1|214.94|0|1
C|PNC|20260112|12:42:21.361732|S|42|214.97|0|42
C|PNC|20260112|12:43:15.062765|S|23|214.82|0|23
C|PNC|20260112|12:43:22.872114|S|50|214.87|0|50
C|PNC|20260112|12:43:22.872114|S|1|214.83|0|1
C|PNC|20260112|12:44:51.423836|S|8|214.74|0|8
C|PNC|20260112|12:46:10.155137|S|1|214.65|0|1
C|PNC|20260112|12:58:29.380547|S|50|214.47|0|50
C|PNC|20260112|13:11:40.709193|S|1|214.41|0|1
C|PNC|20260112|13:23:35.237364|S|38|214.65|0|38
C|PNC|20260112|14:30:14.763655|S|15|214.92|0|15
C|PNC|20260112|14:32:41.784150|S|20|215.01|0|20
C|PNC|20260112|14:32:41.784222|S|80|215.01|0|80
C|PNC|20260112|14:38:47.850737|S|5|214.87|0|5
C|PNC|20260112|14:39:49.554833|S|100|214.92|0|100
C|PNC|20260112|14:43:23.501259|S|2|214.79|0|2
C|PNC|20260112|14:43:23.501259|S|2|214.8|0|2
C|PNC|20260112|14:43:23.501271|S|98|214.79|0|98
C|PNC|20260112|14:56:34.030883|S|100|215.07|0|100
C|PNC|20260112|15:27:15.275495|S|50|214.96|0|50
C|PNC|20260112|15:36:57.626952|S|38|215.2|0|38
C|PNC|20260112|15:50:08.105532|S|24|215.75|0|24
C|PNC|20260112|15:58:00.346795|S|100|215.71|0|100
C|PNC|20260112|15:59:21.663316|S|50|215.8|0|50
C|PNC|20260112|15:59:21.663316|S|24|215.81|0|24
C|PNC|20260112|15:59:42.469757|S|1|215.8|0|1
C|PNC|20260112|15:59:46.567327|S|100|215.79|0|100
C|PNC|20260112|15:59:59.268166|S|53|215.83|0|53
C|PNC|20260112|15:59:59.268166|S|23|215.82|0|23
C|PNFP|20260112|10:07:15.152286|S|50|96.21|0|50
C|PNFP|20260112|10:50:56.572192|S|100|95.52|0|100
C|PNFP|20260112|11:52:40.479640|S|150|96.105|0|150
C|PNFP|20260112|15:06:08.139402|S|120|95.38|0|120
C|PNFP|20260112|15:08:33.708381|S|75|95.33|0|75
C|PNFP|20260112|15:40:12.696013|S|2|95.24|0|2
C|PNFP|20260112|15:40:12.696013|S|1|95.24|0|1
C|PNFP|20260112|15:45:01.457967|S|100|95.155|0|100
C|PNFP|20260112|15:49:01.215292|S|95|95.23|0|95
C|PNFP|20260112|15:49:13.140403|S|5|95.24|0|5
C|PNFP|20260112|15:50:08.567569|S|100|95.17|0|100
C|PNFP|20260112|15:52:41.494375|S|50|95.2|0|50
C|PNFP|20260112|15:55:37.423871|S|3|95.255|0|3
C|PNFP|20260112|15:58:01.589906|S|100|95.28|0|100
C|PNFP|20260112|15:58:01.590128|S|100|95.29|0|100
C|PNFP|20260112|15:58:53.191061|S|30|95.24|0|30
C|PNFP|20260112|15:58:55.158832|S|70|95.24|0|70
C|PNFP|20260112|15:59:11.464747|S|100|95.205|0|100
C|PNFP|20260112|15:59:13.566143|S|100|95.205|0|100
C|PNFP PRA|20260112|12:37:35.418242|S|17|25.34|0|17
C|PNNT|20260112|09:47:01.742213|S|130|6.16|0|130
C|PNNT|20260112|10:00:14.465360|S|198|6.165|0|198
C|PNNT|20260112|10:00:14.465421|S|200|6.165|0|200
C|PNNT|20260112|10:00:14.465502|S|200|6.165|0|200
C|PNNT|20260112|10:00:14.465588|S|200|6.165|0|200
C|PNNT|20260112|10:00:14.465657|S|72|6.165|0|72
C|PNNT|20260112|10:11:11.413552|S|2|6.15|0|2
C|PNNT|20260112|10:12:23.133580|S|2|6.14|0|2
C|PNNT|20260112|10:16:14.495590|S|100|6.14|0|100
C|PNNT|20260112|10:31:38.760896|S|1|6.11|0|1
C|PNNT|20260112|12:14:14.403478|S|5|6.1|0|5
C|PNNT|20260112|13:24:39.672912|S|18|6.12|0|18
C|PNNT|20260112|13:27:26.074248|S|9|6.12|0|9
C|PNNT|20260112|13:30:34.553342|S|8|6.12|0|8
C|PNNT|20260112|13:50:06.332824|S|9|6.12|0|9
C|PNNT|20260112|13:51:06.298983|S|5|6.12|0|5
C|PNNT|20260112|14:03:38.490341|S|22|6.115|0|22
C|PNNT|20260112|14:37:45.656150|S|100|6.105|0|100
C|PNNT|20260112|14:38:02.354339|S|100|6.105|0|100
C|PNNT|20260112|15:34:05.008875|S|5|6.07|0|5
C|PNNT|20260112|15:44:39.909743|S|248|6.08|0|248
C|PNNT|20260112|15:44:39.909797|S|422|6.08|0|422
C|PNNT|20260112|15:47:21.454732|S|100|6.08|0|100
C|PNNT|20260112|15:48:15.923002|S|100|6.08|0|100
C|PNNT|20260112|15:48:28.555859|S|100|6.08|0|100
C|PNNT|20260112|15:48:41.938616|S|100|6.08|0|100
C|PNNT|20260112|15:49:04.095140|S|100|6.08|0|100
C|PNNT|20260112|15:49:12.970750|S|100|6.08|0|100
C|PNNT|20260112|15:59:29.921001|S|100|6.075|0|100
C|PNNT|20260112|15:59:43.743603|S|11|6.075|0|11
C|PNNT|20260112|15:59:48.516324|S|8|6.075|0|8
C|PNNT|20260112|15:59:50.338644|S|1|6.075|0|1
C|PNNT|20260112|15:59:50.445862|S|100|6.075|0|100
C|PNNT|20260112|15:59:51.552049|S|48|6.075|0|48
C|PNNT|20260112|15:59:52.905185|S|11|6.075|0|11
C|PNNT|20260112|15:59:52.951890|S|77|6.075|0|77
C|PNNT|20260112|15:59:53.201843|S|68|6.075|0|68
C|PNNT|20260112|15:59:54.756735|S|1|6.075|0|1
C|PNNT|20260112|15:59:55.434406|S|7|6.075|0|7
C|PNNT|20260112|15:59:57.013637|S|61|6.075|0|61
C|PNR|20260112|09:30:31.119133|S|1|102.43|0|1
C|PNR|20260112|09:30:31.119159|S|1|102.43|0|1
C|PNR|20260112|09:35:51.676293|S|100|102.655|0|100
C|PNR|20260112|09:38:20.848816|S|25|102.59|0|25
C|PNR|20260112|09:38:20.848888|S|25|102.59|0|25
C|PNR|20260112|10:11:27.562099|S|5|103.13|0|5
C|PNR|20260112|10:11:27.562100|S|5|103.13|0|5
C|PNR|20260112|10:11:27.562100|S|5|103.13|0|5
C|PNR|20260112|10:11:27.562102|S|5|103.13|0|5
C|PNR|20260112|10:14:07.102663|S|5|103.18|0|5
C|PNR|20260112|10:16:53.995141|S|5|103.37|0|5
C|PNR|20260112|10:26:21.258089|S|10|103.46|0|10
C|PNR|20260112|10:38:49.164529|S|6|103.75|0|6
C|PNR|20260112|10:42:15.796031|S|52|103.78|0|52
C|PNR|20260112|10:42:15.807203|S|32|103.78|0|32
C|PNR|20260112|10:42:15.810408|S|52|103.78|0|52
C|PNR|20260112|10:42:15.811016|S|52|103.78|0|52
C|PNR|20260112|10:57:23.170689|S|2|103.53|0|2
C|PNR|20260112|10:57:23.170707|S|7|103.53|0|7
C|PNR|20260112|10:57:38.301654|S|10|103.58|0|10
C|PNR|20260112|11:14:50.286484|S|7|103.5|0|7
C|PNR|20260112|11:14:50.286568|S|7|103.5|0|7
C|PNR|20260112|11:25:21.743397|S|45|103.34|0|45
C|PNR|20260112|11:33:52.027301|S|10|102.94|0|10
C|PNR|20260112|11:33:52.032816|S|18|102.9|0|18
C|PNR|20260112|11:38:50.640512|S|10|103.22|0|10
C|PNR|20260112|12:34:48.300786|S|5|103.32|0|5
C|PNR|20260112|12:35:20.212486|S|5|103.29|0|5
C|PNR|20260112|12:40:00.825741|S|4|103.26|0|4
C|PNR|20260112|12:40:03.028055|S|1|103.26|0|1
C|PNR|20260112|12:42:16.206615|S|3|103.36|0|3
C|PNR|20260112|12:47:37.642141|S|7|103.5|0|7
C|PNR|20260112|12:48:19.490076|S|5|103.5|0|5
C|PNR|20260112|13:16:33.017305|S|11|103.57|0|11
C|PNR|20260112|13:40:01.255822|S|2|103.46|0|2
C|PNR|20260112|13:48:14.653679|S|5|103.54|0|5
C|PNR|20260112|13:48:41.806148|S|4|103.52|0|4
C|PNR|20260112|13:57:22.958398|S|1|103.37|0|1
C|PNR|20260112|13:58:52.637449|S|1|103.36|0|1
C|PNR|20260112|14:00:12.791762|S|1|103.33|0|1
C|PNR|20260112|14:47:14.251250|S|47|103.04|0|47
C|PNR|20260112|14:53:07.165508|S|13|103|0|13
C|PNR|20260112|14:53:35.199272|S|50|102.99|0|50
C|PNR|20260112|15:06:23.035349|S|48|103.11|0|48
C|PNR|20260112|15:12:10.109296|S|50|102.87|0|50
C|PNR|20260112|15:43:34.845765|S|50|103|0|50
C|PNR|20260112|15:52:08.017785|S|45|103.28|0|45
C|PNR|20260112|15:58:47.676000|S|13|103.23|0|13
C|PNRG|20260112|11:56:59.365994|S|1|181.15|0|1
C|PNRG|20260112|11:57:03.758765|S|1|181.22|0|1
C|PNRG|20260112|11:57:03.759009|S|1|181.29|0|1
C|PNRG|20260112|12:51:27.758504|S|2|181.59|0|2
C|PNRG|20260112|12:51:43.209486|S|3|181.33|0|3
C|PNRG|20260112|12:51:43.209714|S|3|181.44|0|3
C|PNRG|20260112|13:00:09.736639|S|10|181.3|0|10
C|PNRG|20260112|13:00:22.966642|S|5|182.61|0|5
C|PNRG|20260112|13:00:22.967226|S|5|182.61|0|5
C|PNRG|20260112|13:00:22.967808|S|5|182.6|0|5
C|PNRG|20260112|13:15:03.742912|S|13|184.49|0|13
C|PNRG|20260112|13:15:18.612073|S|35|184.98|0|35
C|PNTG|20260112|09:46:05.032814|E|100|27.665|0|100
C|PNTG|20260112|11:04:54.881230|S|10|28.19|0|10
C|PNTG|20260112|11:23:25.116681|S|100|28.24|0|100
C|PNTG|20260112|15:04:17.123421|S|53|28.7|0|53
C|PNW|20260112|11:38:48.883424|S|92|89.63|0|92
C|PNW|20260112|11:57:11.238427|S|1|89.53|0|1
C|PNW|20260112|13:36:51.116309|S|4|89.39|0|4
C|PNW|20260112|13:40:20.113316|S|1|89.27|0|1
C|PNW|20260112|13:40:26.308850|S|1|89.27|0|1
C|PNW|20260112|13:44:22.908317|S|4|89.5|0|4
C|PNW|20260112|14:29:49.306538|S|1|89.675|0|1
C|PNW|20260112|15:09:54.594162|S|4|89.65|0|4
C|PNW|20260112|15:31:46.867321|S|2|89.5|0|2
C|PNW|20260112|15:41:21.061131|S|10|89.37|0|10
C|PNW|20260112|15:50:43.273222|S|100|89.42|0|100
C|PNW|20260112|15:57:03.674328|S|1|89.53|0|1
C|PNW|20260112|15:57:04.783415|S|39|89.53|0|39
C|PNW|20260112|15:59:47.109298|S|48|89.67|0|48
C|PNW|20260112|15:59:48.581727|S|200|89.65|0|200
C|PODD|20260112|09:53:45.998822|S|40|287.48|0|40
C|PODD|20260112|10:16:21.522987|S|4|283.59|0|4
C|PODD|20260112|10:22:50.687227|S|1|282.56|0|1
C|PODD|20260112|10:44:04.830854|S|40|282.63|0|40
C|PODD|20260112|10:44:04.830854|S|12|282.63|0|12
C|PODD|20260112|10:44:04.830866|S|28|282.63|0|28
C|PODD|20260112|10:48:05.199110|S|79|282.64|0|79
C|PODD|20260112|11:01:04.211453|S|11|281.63|0|11
C|PODD|20260112|11:01:18.242951|S|40|281.61|0|40
C|PODD|20260112|11:01:18.252567|S|40|281.61|0|40
C|PODD|20260112|11:14:01.769541|S|1|281.72|0|1
C|PODD|20260112|11:27:24.067352|S|40|282.58|0|40
C|PODD|20260112|11:44:31.395977|S|38|281.76|0|38
C|PODD|20260112|12:13:54.991102|S|9|281.33|0|9
C|PODD|20260112|12:15:09.182715|S|9|281.12|0|9
C|PODD|20260112|12:24:25.885042|S|40|280.73|0|40
C|PODD|20260112|12:33:57.950883|S|40|280.94|0|40
C|PODD|20260112|12:34:11.404698|S|40|280.95|0|40
C|PODD|20260112|12:42:06.931641|S|80|281.335|0|80
C|PODD|20260112|12:58:28.601682|S|40|281.19|0|40
C|PODD|20260112|13:05:24.046233|S|25|280.84|0|25
C|PODD|20260112|13:05:24.046233|S|15|280.86|0|15
C|PODD|20260112|13:06:21.581526|S|7|280.73|0|7
C|PODD|20260112|13:15:28.618068|S|25|281.03|0|25
C|PODD|20260112|13:15:28.618068|S|2|281.05|0|2
C|PODD|20260112|13:15:28.618068|S|100|281.06|0|100
C|PODD|20260112|13:15:28.618068|S|46|281.07|0|46
C|PODD|20260112|13:15:28.618068|S|22|281.05|0|22
C|PODD|20260112|14:14:38.922832|S|74|280.375|0|74
C|PODD|20260112|14:19:55.526734|S|2|280.09|0|2
C|PODD|20260112|14:27:10.793710|S|7|280.03|0|7
C|PODD|20260112|14:27:10.793894|S|33|280.03|0|33
C|PODD|20260112|14:47:55.727483|S|40|279.42|0|40
C|PODD|20260112|14:47:56.423411|S|6|279.53|0|6
C|PODD|20260112|14:47:56.423577|S|40|279.53|0|40
C|PODD|20260112|14:47:56.423608|S|40|279.53|0|40
C|PODD|20260112|14:47:56.423609|S|14|279.53|0|14
C|PODD|20260112|14:47:56.423609|S|26|279.53|0|26
C|PODD|20260112|14:58:48.607523|S|16|279.44|0|16
C|PODD|20260112|15:00:01.596902|S|39|279.48|0|39
C|PODD|20260112|15:00:01.596941|S|40|279.48|0|40
C|PODD|20260112|15:00:01.596941|S|1|279.48|0|1
C|PODD|20260112|15:19:44.695941|S|5|279.15|0|5
C|PODD|20260112|15:19:55.381498|S|2|279.265|0|2
C|PODD|20260112|15:28:51.491614|S|16|278.53|0|16
C|PODD|20260112|15:30:14.778308|S|40|278.05|0|40
C|PODD|20260112|15:30:14.778324|S|40|278.05|0|40
C|PODD|20260112|15:30:14.778377|S|40|278.05|0|40
C|PODD|20260112|15:34:55.154472|S|2|278.21|0|2
C|PODD|20260112|15:38:50.982900|S|40|277.91|0|40
C|PODD|20260112|15:38:50.982900|S|40|277.91|0|40
C|PODD|20260112|15:38:50.982926|S|32|277.91|0|32
C|PODD|20260112|15:44:32.052090|S|3|277.69|0|3
C|PODD|20260112|15:45:47.585293|S|40|277.76|0|40
C|PODD|20260112|15:50:00.205071|S|2|278.28|0|2
C|PODD|20260112|15:50:00.205076|S|2|278.28|0|2
C|PODD|20260112|15:50:07.129685|S|1|278.28|0|1
C|PODD|20260112|15:50:07.134625|S|4|278.28|0|4
C|PODD|20260112|15:56:21.635283|S|2|278.59|0|2
C|PODD|20260112|15:56:33.408806|S|21|278.64|0|21
C|PODD|20260112|15:56:43.918955|S|40|278.59|0|40
C|POET|20260112|09:32:25.963684|S|200|6.85|0|200
C|POET|20260112|09:33:07.340898|S|27|6.83|0|27
C|POET|20260112|09:49:52.678758|S|125|7.065|0|125
C|POET|20260112|09:49:52.678849|S|50|7.065|0|50
C|POET|20260112|10:08:56.947944|S|5|7.06|0|5
C|POET|20260112|10:10:21.439227|S|4|6.99|0|4
C|POET|20260112|10:36:05.615200|S|100|7.035|0|100
C|POET|20260112|10:36:53.166393|S|61|7.02|0|61
C|POET|20260112|10:48:12.401394|S|74|7.055|0|74
C|POET|20260112|10:59:41.514361|S|100|7.17|0|100
C|POET|20260112|10:59:41.557480|S|100|7.16|0|100
C|POET|20260112|10:59:41.557480|S|100|7.16|0|100
C|POET|20260112|11:02:05.121928|S|100|7.13|0|100
C|POET|20260112|11:04:40.175868|S|100|7.135|0|100
C|POET|20260112|11:11:42.085920|S|30|7.13|0|30
C|POET|20260112|11:21:35.975188|S|67|7.06|0|67
C|POET|20260112|11:23:48.418081|S|100|7.05|0|100
C|POET|20260112|11:23:50.989844|S|60|7.05|0|60
C|POET|20260112|11:24:00.857364|S|100|7.045|0|100
C|POET|20260112|11:25:04.050133|S|200|7.025|0|200
C|POET|20260112|11:25:10.746781|S|25|7.005|0|25
C|POET|20260112|11:32:18.188867|S|7|6.96|0|7
C|POET|20260112|11:32:57.277701|S|200|6.975|0|200
C|POET|20260112|11:37:54.055351|S|2|6.94|0|2
C|POET|20260112|11:38:16.078202|S|18|6.94|0|18
C|POET|20260112|11:52:30.801378|S|1|6.95|0|1
C|POET|20260112|12:00:46.561684|S|1000|6.9|0|1000
C|POET|20260112|12:00:46.589226|S|155|6.895|0|155
C|POET|20260112|12:02:58.504482|S|100|6.9|0|100
C|POET|20260112|12:03:12.800823|S|6|6.91|0|6
C|POET|20260112|12:03:59.646225|S|100|6.92|0|100
C|POET|20260112|12:05:11.947124|S|125|6.915|0|125
C|POET|20260112|12:05:11.947192|S|125|6.915|0|125
C|POET|20260112|12:05:11.947733|S|125|6.915|0|125
C|POET|20260112|12:05:11.947793|S|25|6.915|0|25
C|POET|20260112|12:07:06.845213|S|100|6.925|0|100
C|POET|20260112|12:10:32.401736|S|5|6.93|0|5
C|POET|20260112|12:29:24.804329|S|100|6.895|0|100
C|POET|20260112|12:30:19.225058|S|100|6.905|0|100
C|POET|20260112|12:30:43.387470|S|10|6.91|0|10
C|POET|20260112|12:31:24.393306|S|5|6.91|0|5
C|POET|20260112|12:35:48.465639|S|5|6.92|0|5
C|POET|20260112|12:43:58.017685|S|15|6.96|0|15
C|POET|20260112|12:48:44.836912|S|100|6.97|0|100
C|POET|20260112|13:00:23.148237|S|100|6.975|0|100
C|POET|20260112|13:05:11.533686|S|109|7.005|0|109
C|POET|20260112|13:07:39.013321|S|109|7.03|0|109
C|POET|20260112|13:07:39.013411|S|91|7.03|0|91
C|POET|20260112|13:30:24.937629|S|6|7.1|0|6
C|POET|20260112|13:31:15.721636|S|16|7.11|0|16
C|POET|20260112|13:39:40.723530|S|100|7.29|0|100
C|POET|20260112|13:40:03.166837|S|88|7.3|0|88
C|POET|20260112|13:46:16.794674|S|57|7.285|0|57
C|POET|20260112|13:55:21.327035|S|5|7.28|0|5
C|POET|20260112|14:00:36.678804|S|18|7.215|0|18
C|POET|20260112|14:05:46.897250|S|5|7.25|0|5
C|POET|20260112|14:12:24.850898|S|5|7.24|0|5
C|POET|20260112|14:56:07.043546|S|100|7.245|0|100
C|POET|20260112|15:12:18.072936|S|6|7.23|0|6
C|POET|20260112|15:19:48.575523|S|91|7.22|0|91
C|POET|20260112|15:19:51.813601|S|5|7.23|0|5
C|POET|20260112|15:28:16.322343|S|6|7.25|0|6
C|POET|20260112|15:28:40.720787|S|6|7.255|0|6
C|POET|20260112|15:43:41.225365|S|63|7.245|0|63
C|POET|20260112|15:45:12.449442|S|100|7.24|0|100
C|POET|20260112|15:54:40.108559|S|100|7.25|0|100
C|POET|20260112|15:54:40.108560|S|100|7.25|0|100
C|POET|20260112|15:58:31.073866|S|100|7.225|0|100
C|POET|20260112|15:58:31.073879|S|100|7.225|0|100
C|POET|20260112|15:58:31.073880|S|100|7.225|0|100
C|POET|20260112|15:58:31.073907|S|100|7.225|0|100
C|POET|20260112|15:58:36.206317|S|170|7.235|0|170
C|POET|20260112|15:58:56.313583|S|93|7.25|0|93
C|POET|20260112|15:59:05.724137|S|100|7.24|0|100
C|POET|20260112|15:59:05.731904|S|151|7.235|0|151
C|POET|20260112|15:59:05.731905|S|81|7.24|0|81
C|POET|20260112|15:59:06.023888|S|149|7.225|0|149
C|POET|20260112|15:59:14.115996|S|300|7.215|0|300
C|POET|20260112|15:59:14.116059|S|100|7.215|0|100
C|POET|20260112|15:59:23.993505|S|151|7.245|0|151
C|POET|20260112|15:59:23.993560|S|125|7.245|0|125
C|POET|20260112|15:59:23.993595|S|100|7.245|0|100
C|POET|20260112|15:59:27.509176|S|97|7.24|0|97
C|POET|20260112|15:59:27.511287|S|151|7.245|0|151
C|POET|20260112|15:59:27.511446|S|100|7.245|0|100
C|POET|20260112|15:59:27.511485|S|100|7.245|0|100
C|POET|20260112|15:59:27.528601|S|49|7.245|0|49
C|POET|20260112|15:59:48.218706|S|10|7.24|0|10
C|POET|20260112|15:59:48.218706|S|79|7.24|0|79
C|POET|20260112|15:59:48.793582|S|100|7.265|0|100
C|POET|20260112|15:59:51.983354|S|73|7.25|0|73
C|POET|20260112|15:59:54.355623|S|93|7.255|0|93
C|PONY|20260112|09:41:52.854623|S|50|17.22|0|50
C|PONY|20260112|09:41:52.854696|S|50|17.22|0|50
C|PONY|20260112|09:41:52.854756|S|50|17.22|0|50
C|PONY|20260112|09:42:02.549129|S|50|17.22|0|50
C|PONY|20260112|09:42:02.549205|S|50|17.22|0|50
C|PONY|20260112|09:42:21.517659|S|100|17.265|0|100
C|PONY|20260112|09:43:20.273050|S|150|17.35|0|150
C|PONY|20260112|09:59:24.609034|S|57|17.165|0|57
C|PONY|20260112|15:31:00.607879|S|100|17.43|0|100
C|PONY|20260112|15:31:25.725946|S|100|17.43|0|100
C|PONY|20260112|15:33:26.410317|S|100|17.46|0|100
C|PONY|20260112|15:34:16.917907|S|7|17.46|0|7
C|PONY|20260112|15:34:16.917908|S|18|17.46|0|18
C|PONY|20260112|15:34:20.305473|S|100|17.46|0|100
C|PONY|20260112|15:37:06.691786|S|100|17.44|0|100
C|PONY|20260112|15:37:13.889464|S|100|17.44|0|100
C|PONY|20260112|15:39:54.200226|S|1|17.44|0|1
C|PONY|20260112|15:40:11.320662|S|100|17.44|0|100
C|PONY|20260112|15:40:39.291375|S|100|17.44|0|100
C|PONY|20260112|15:42:55.108256|S|100|17.44|0|100
C|PONY|20260112|15:44:19.762730|S|100|17.43|0|100
C|PONY|20260112|15:45:37.313495|S|100|17.42|0|100
C|PONY|20260112|15:45:55.740089|S|100|17.43|0|100
C|PONY|20260112|15:45:57.076349|S|100|17.43|0|100
C|PONY|20260112|15:46:14.931237|S|1|17.44|0|1
C|PONY|20260112|15:47:20.566649|S|100|17.44|0|100
C|PONY|20260112|15:47:20.570863|S|100|17.44|0|100
C|PONY|20260112|15:50:43.193894|S|100|17.41|0|100
C|PONY|20260112|15:50:43.204231|S|100|17.41|0|100
C|PONY|20260112|15:54:06.053981|S|100|17.46|0|100
C|PONY|20260112|15:55:00.221983|S|99|17.39|0|99
C|PONY|20260112|15:58:08.243303|S|100|17.385|0|100
C|PONY|20260112|15:58:08.243377|S|50|17.385|0|50
C|PONY|20260112|15:58:08.243437|S|50|17.385|0|50
C|PONY|20260112|15:58:08.244199|S|100|17.39|0|100
C|PONY|20260112|15:58:40.015413|S|100|17.38|0|100
C|PONY|20260112|15:58:45.023925|S|100|17.4|0|100
C|PONY|20260112|15:58:45.053468|S|100|17.395|0|100
C|PONY|20260112|15:58:46.918665|S|100|17.4|0|100
C|PONY|20260112|15:58:47.052600|S|100|17.4|0|100
C|PONY|20260112|15:58:52.182639|S|100|17.38|0|100
C|PONY|20260112|15:59:00.009150|S|100|17.38|0|100
C|PONY|20260112|15:59:00.311910|S|100|17.375|0|100
C|PONY|20260112|15:59:00.311992|S|100|17.375|0|100
C|PONY|20260112|15:59:02.924107|S|100|17.375|0|100
C|PONY|20260112|15:59:02.924193|S|100|17.375|0|100
C|PONY|20260112|15:59:03.068422|S|100|17.375|0|100
C|PONY|20260112|15:59:29.385579|S|1|17.385|0|1
C|PONY|20260112|15:59:44.369406|S|9|17.38|0|9
C|PONY|20260112|15:59:44.369407|S|13|17.38|0|13
C|PONY|20260112|15:59:48.284910|S|22|17.38|0|22
C|PONY|20260112|15:59:56.034195|S|100|17.38|0|100
C|POOL|20260112|09:32:08.899679|S|40|258.45|0|40
C|POOL|20260112|09:32:10.131348|S|40|258.45|0|40
C|POOL|20260112|09:36:49.667081|S|2|257.23|0|2
C|POOL|20260112|09:36:52.109735|S|100|256.03|0|100
C|POOL|20260112|09:41:30.643092|S|40|258.42|0|40
C|POOL|20260112|09:42:03.717971|S|8|258.92|0|8
C|POOL|20260112|09:42:07.431020|S|8|258.9|0|8
C|POOL|20260112|09:42:09.408266|S|8|258.9|0|8
C|POOL|20260112|09:42:13.361951|S|8|258.9|0|8
C|POOL|20260112|09:42:15.349073|S|8|258.9|0|8
C|POOL|20260112|09:42:19.427324|S|8|258.9|0|8
C|POOL|20260112|09:42:21.606866|S|8|258.9|0|8
C|POOL|20260112|09:42:25.266620|S|8|258.9|0|8
C|POOL|20260112|09:42:26.071806|S|16|258.9|0|16
C|POOL|20260112|09:51:02.773409|S|1|258.23|0|1
C|POOL|20260112|09:51:36.396278|S|1|258.78|0|1
C|POOL|20260112|09:54:25.333729|S|80|259.3|0|80
C|POOL|20260112|10:12:44.198194|S|40|257.34|0|40
C|POOL|20260112|10:12:44.198194|S|60|257.32|0|60
C|POOL|20260112|10:13:32.424138|S|2|256.98|0|2
C|POOL|20260112|10:27:17.726358|S|4|258.4|0|4
C|POOL|20260112|10:27:17.726358|S|1|258.45|0|1
C|POOL|20260112|10:46:01.588855|S|4|258.26|0|4
C|POOL|20260112|10:50:00.952072|S|4|258.3|0|4
C|POOL|20260112|10:50:44.019829|S|4|258.19|0|4
C|POOL|20260112|10:54:36.130598|S|4|258.34|0|4
C|POOL|20260112|10:54:55.064447|S|2|257.8|0|2
C|POOL|20260112|10:58:48.847861|S|1|258.09|0|1
C|POOL|20260112|11:06:06.538249|S|22|257.71|0|22
C|POOL|20260112|11:10:58.327167|S|40|257.84|0|40
C|POOL|20260112|11:48:22.492207|S|8|258.18|0|8
C|POOL|20260112|11:48:43.022899|S|17|258.23|0|17
C|POOL|20260112|11:50:32.561773|S|8|258.2|0|8
C|POOL|20260112|11:51:06.755473|S|8|258.11|0|8
C|POOL|20260112|12:01:24.172933|S|40|257.99|0|40
C|POOL|20260112|12:01:24.173180|S|40|257.98|0|40
C|POOL|20260112|12:34:11.997138|S|2|258.75|0|2
C|POOL|20260112|12:35:26.907910|S|40|258.64|0|40
C|POOL|20260112|12:37:41.739579|S|6|258.43|0|6
C|POOL|20260112|12:38:24.720362|S|6|258.45|0|6
C|POOL|20260112|12:50:23.086948|S|40|258.82|0|40
C|POOL|20260112|12:50:25.817717|S|7|258.82|0|7
C|POOL|20260112|12:50:25.817744|S|31|258.81|0|31
C|POOL|20260112|12:50:29.864214|S|18|258.91|0|18
C|POOL|20260112|12:50:29.864214|S|50|258.93|0|50
C|POOL|20260112|12:50:29.864235|S|10|258.91|0|10
C|POOL|20260112|12:50:29.864235|S|40|258.91|0|40
C|POOL|20260112|13:03:04.752455|S|4|258.95|0|4
C|POOL|20260112|13:14:14.178914|S|4|259.01|0|4
C|POOL|20260112|13:20:25.770605|S|1|258.73|0|1
C|POOL|20260112|13:21:41.933408|S|21|258.92|0|21
C|POOL|20260112|13:21:42.765918|S|40|258.96|0|40
C|POOL|20260112|13:25:58.839165|S|1|258.96|0|1
C|POOL|20260112|13:39:47.341988|S|3|259.09|0|3
C|POOL|20260112|14:01:57.277255|S|2|258.51|0|2
C|POOL|20260112|14:18:43.553757|S|2|257.77|0|2
C|POOL|20260112|14:35:46.664998|S|50|257.26|0|50
C|POOL|20260112|14:35:46.665032|S|50|257.26|0|50
C|POOL|20260112|15:05:29.531750|S|100|258.49|0|100
C|POOL|20260112|15:29:05.849150|S|65|258.045|0|65
C|POOL|20260112|15:48:24.989269|S|100|258.825|0|100
C|POOL|20260112|15:48:24.989285|S|100|258.825|0|100
C|POOL|20260112|15:48:59.274649|S|100|258.505|0|100
C|POR|20260112|12:43:34.328213|S|1|48.73|0|1
C|POR|20260112|15:18:04.928114|S|1|48.51|0|1
C|POR|20260112|15:54:55.046517|S|100|48.795|0|100
C|POST|20260112|09:40:10.524639|S|25|98.59|0|25
C|POST|20260112|09:40:10.524706|S|25|98.59|0|25
C|POST|20260112|10:11:01.874745|S|25|98.75|0|25
C|POST|20260112|10:37:53.903243|S|50|98.53|0|50
C|POST|20260112|10:41:23.238455|S|1|98.67|0|1
C|POST|20260112|10:42:14.852836|S|2|98.83|0|2
C|POST|20260112|10:43:02.972776|S|3|98.79|0|3
C|POST|20260112|10:45:06.552749|S|2|98.8|0|2
C|POST|20260112|10:46:29.495650|S|3|98.81|0|3
C|POST|20260112|10:46:40.292820|S|3|98.8|0|3
C|POST|20260112|10:52:25.997533|S|2|98.77|0|2
C|POST|20260112|10:53:16.310046|S|3|98.81|0|3
C|POST|20260112|10:53:16.310111|S|3|98.81|0|3
C|POST|20260112|11:00:06.460233|S|100|98.95|0|100
C|POST|20260112|11:53:29.357780|S|34|99.09|0|34
C|POST|20260112|12:50:17.490949|S|100|98.51|0|100
C|POST|20260112|12:50:29.341841|S|100|98.495|0|100
C|POST|20260112|12:59:09.790831|S|7|98.435|0|7
C|POST|20260112|12:59:09.790856|S|93|98.435|0|93
C|POST|20260112|12:59:09.790857|S|7|98.45|0|7
C|POST|20260112|12:59:09.790858|S|7|98.44|0|7
C|POST|20260112|12:59:09.790876|S|7|98.44|0|7
C|POST|20260112|12:59:09.790877|S|7|98.44|0|7
C|POST|20260112|13:19:57.561670|S|1|98.44|0|1
C|POST|20260112|13:32:53.976197|S|26|98.19|0|26
C|POST|20260112|13:52:57.470570|S|1|98.355|0|1
C|POST|20260112|14:05:11.966813|S|7|98.55|0|7
C|POST|20260112|15:20:16.138757|S|3|98.5|0|3
C|POST|20260112|15:40:26.257298|S|1|98.28|0|1
C|POST|20260112|15:45:44.520300|S|10|98.26|0|10
C|POST|20260112|15:47:46.385191|S|100|98.25|0|100
C|POST|20260112|15:48:09.799934|S|100|98.28|0|100
C|POST|20260112|15:59:46.569535|S|37|98.09|0|37
C|POWI|20260112|09:47:07.023892|S|100|40.6|0|100
C|POWI|20260112|10:05:15.612952|S|13|40.47|0|13
C|POWI|20260112|10:12:13.222078|S|43|40.375|0|43
C|POWI|20260112|10:23:58.368614|S|41|40.875|0|41
C|POWI|20260112|10:25:29.821910|S|11|40.895|0|11
C|POWI|20260112|10:25:29.821910|S|30|40.89|0|30
C|POWI|20260112|10:26:46.624105|S|100|40.99|0|100
C|POWI|20260112|10:26:48.110997|S|100|40.98|0|100
C|POWI|20260112|10:29:59.269418|S|1|41.08|0|1
C|POWI|20260112|10:49:06.103582|S|100|40.95|0|100
C|POWI|20260112|10:50:21.514851|S|1|40.96|0|1
C|POWI|20260112|10:50:21.515018|S|99|40.96|0|99
C|POWI|20260112|11:39:22.740284|S|1|41.28|0|1
C|POWI|20260112|12:54:29.097695|S|15|41.61|0|15
C|POWI|20260112|13:16:24.488095|S|100|41.59|0|100
C|POWI|20260112|13:37:41.714089|S|100|41.695|0|100
C|POWI|20260112|13:52:12.353308|S|50|41.69|0|50
C|POWI|20260112|14:10:57.706934|S|50|41.61|0|50
C|POWI|20260112|14:25:07.823948|S|50|41.57|0|50
C|POWI|20260112|14:52:11.183978|S|15|41.55|0|15
C|POWI|20260112|14:53:37.001977|S|15|41.54|0|15
C|POWI|20260112|15:05:54.332267|S|50|41.58|0|50
C|POWI|20260112|15:12:34.203535|S|1|41.53|0|1
C|POWI|20260112|15:41:44.550879|S|8|41.63|0|8
C|POWI|20260112|15:41:44.550925|S|19|41.63|0|19
C|POWI|20260112|15:48:19.319154|S|100|41.62|0|100
C|POWI|20260112|15:49:17.143218|S|65|41.6|0|65
C|POWI|20260112|15:49:36.592706|S|95|41.55|0|95
C|POWI|20260112|15:49:36.592714|S|5|41.55|0|5
C|POWI|20260112|15:50:00.243072|S|18|41.56|0|18
C|POWI|20260112|15:50:14.714072|S|71|41.56|0|71
C|POWI|20260112|15:52:02.929312|S|33|41.51|0|33
C|POWI|20260112|15:52:02.929344|S|59|41.51|0|59
C|POWI|20260112|15:52:02.929413|S|8|41.51|0|8
C|POWI|20260112|15:55:00.132952|S|25|41.57|0|25
C|POWI|20260112|15:56:41.491024|S|100|41.58|0|100
C|POWI|20260112|15:58:42.027740|S|48|41.54|0|48
C|POWI|20260112|15:58:50.003750|S|1|41.54|0|1
C|POWI|20260112|15:58:52.869115|S|46|41.54|0|46
C|POWI|20260112|15:58:54.180193|S|48|41.54|0|48
C|POWI|20260112|15:58:54.180193|S|5|41.54|0|5
C|POWL|20260112|09:37:10.031295|S|40|381.9|0|40
C|POWL|20260112|09:56:35.767154|S|3|381.48|0|3
C|POWL|20260112|10:23:19.394768|S|1|385.75|0|1
C|POWL|20260112|10:55:28.946526|S|5|390|0|5
C|POWL|20260112|12:28:01.886452|S|100|396.55|0|100
C|POWL|20260112|12:30:57.683169|S|8|397|0|8
C|POWL|20260112|13:24:00.987302|S|1|389.76|0|1
C|POWL|20260112|13:24:00.987319|S|21|389.76|0|21
C|POWL|20260112|15:45:18.811085|S|1|390.35|0|1
C|POWL|20260112|15:50:35.951663|S|26|388.1|0|26
C|POWL|20260112|15:59:01.662067|S|3|386.29|0|3
C|POWW|20260112|10:31:59.669727|S|50|1.945|0|50
C|POWW|20260112|10:31:59.680414|S|100|1.935|0|100
C|POWW|20260112|10:31:59.680470|S|25|1.935|0|25
C|POWW|20260112|10:31:59.680483|S|25|1.935|0|25
C|POWW|20260112|10:38:03.734602|S|8|1.9|0|8
C|POWW|20260112|12:02:01.661704|S|1|1.91|0|1
C|POWW|20260112|14:42:13.270134|S|4|1.92|0|4
C|POWW|20260112|14:55:56.433130|S|100|1.92|0|100
C|POWW|20260112|14:55:57.270295|S|100|1.91|0|100
C|POWW|20260112|15:14:15.002899|S|1|1.92|0|1
C|POWW|20260112|15:30:50.264581|S|1|1.91|0|1
C|POWW|20260112|15:31:57.325921|S|1|1.91|0|1
C|POWW|20260112|15:32:50.164921|S|1|1.91|0|1
C|POWW|20260112|15:35:04.881840|S|1|1.91|0|1
C|POWW|20260112|15:35:04.886130|S|100|1.91|0|100
C|POWW|20260112|15:43:58.027922|S|1|1.91|0|1
C|POWW|20260112|15:44:08.004008|S|1|1.91|0|1
C|POWW|20260112|15:44:54.122561|S|100|1.91|0|100
C|POWW|20260112|15:47:33.058461|S|1|1.91|0|1
C|POWW|20260112|15:51:21.147100|S|100|1.91|0|100
C|POWW|20260112|15:55:20.786206|S|2|1.92|0|2
C|POWW|20260112|15:56:37.497216|S|3|1.92|0|3
C|POWW|20260112|15:57:30.946793|S|2|1.92|0|2
C|POWW|20260112|15:57:40.113690|S|1|1.91|0|1
C|POWW|20260112|15:57:49.626815|S|1|1.91|0|1
C|POWW|20260112|15:57:59.941075|S|1|1.91|0|1
C|POWW|20260112|15:58:02.037862|S|200|1.915|0|200
C|POWW|20260112|15:58:06.004050|S|1|1.91|0|1
C|PPA|20260112|10:06:25.350282|S|1|173.22|0|1
C|PPA|20260112|10:10:02.290737|S|3|172.94|0|3
C|PPA|20260112|10:37:01.380048|S|100|173.01|0|100
C|PPA|20260112|11:56:59.295132|S|13|173.13|0|13
C|PPA|20260112|11:57:13.633363|S|40|173.07|0|40
C|PPA|20260112|11:58:17.684018|S|10|173|0|10
C|PPA|20260112|12:08:00.912126|S|29|172.97|0|29
C|PPC|20260112|09:36:08.784028|S|25|38.515|0|25
C|PPC|20260112|09:36:08.784116|S|25|38.515|0|25
C|PPC|20260112|09:36:08.784178|S|25|38.515|0|25
C|PPC|20260112|09:36:08.784235|S|25|38.515|0|25
C|PPC|20260112|10:43:07.260721|S|18|39.1|0|18
C|PPC|20260112|10:43:07.260732|S|25|39.1|0|25
C|PPC|20260112|10:43:07.260772|S|57|39.1|0|57
C|PPC|20260112|10:54:08.680887|S|75|39.28|0|75
C|PPC|20260112|11:29:27.344299|S|75|39.36|0|75
C|PPC|20260112|11:41:36.707146|S|25|39.445|0|25
C|PPC|20260112|11:49:48.585348|S|25|39.51|0|25
C|PPC|20260112|12:46:22.023683|S|75|39.8|0|75
C|PPC|20260112|12:49:39.877788|S|75|39.83|0|75
C|PPC|20260112|12:55:09.530400|S|1|39.82|0|1
C|PPC|20260112|13:12:41.943766|S|75|39.9|0|75
C|PPC|20260112|13:12:41.943834|S|25|39.9|0|25
C|PPC|20260112|13:12:41.943900|S|10|39.9|0|10
C|PPC|20260112|14:22:18.098428|S|75|40.35|0|75
C|PPC|20260112|14:25:00.251684|S|25|40.285|0|25
C|PPC|20260112|14:25:00.251747|S|19|40.285|0|19
C|PPC|20260112|14:28:28.351606|S|25|40.295|0|25
C|PPC|20260112|14:28:28.351666|S|25|40.295|0|25
C|PPC|20260112|15:29:57.328004|S|160|40.205|0|160
C|PPC|20260112|15:35:54.996137|S|5|40.12|0|5
C|PPC|20260112|15:41:48.061113|S|100|39.99|0|100
C|PPC|20260112|15:41:48.062947|S|80|39.99|0|80
C|PPC|20260112|15:41:48.062948|S|20|39.99|0|20
C|PPC|20260112|15:50:00.102071|S|15|39.96|0|15
C|PPC|20260112|15:53:36.787336|S|75|39.975|0|75
C|PPC|20260112|15:53:36.787437|S|75|39.975|0|75
C|PPC|20260112|15:54:12.592344|S|190|40|0|190
C|PPC|20260112|15:56:51.213436|S|51|40.01|0|51
C|PPG|20260112|09:31:50.676710|S|60|107.97|0|60
C|PPG|20260112|09:34:49.108495|S|100|107.775|0|100
C|PPG|20260112|09:42:19.543557|S|100|108.24|0|100
C|PPG|20260112|09:46:17.109530|S|100|108.39|0|100
C|PPG|20260112|09:50:20.802709|S|3|108.52|0|3
C|PPG|20260112|09:50:20.802709|S|2|108.52|0|2
C|PPG|20260112|09:58:20.166915|S|4|108.77|0|4
C|PPG|20260112|09:58:25.004448|S|5|108.77|0|5
C|PPG|20260112|09:58:29.061809|S|5|108.77|0|5
C|PPG|20260112|09:58:32.333192|S|4|108.77|0|4
C|PPG|20260112|09:58:33.326746|S|1|108.71|0|1
C|PPG|20260112|09:58:39.643494|S|2|108.71|0|2
C|PPG|20260112|09:58:39.643494|S|4|108.71|0|4
C|PPG|20260112|09:58:42.758425|S|3|108.71|0|3
C|PPG|20260112|09:58:55.063623|S|8|108.73|0|8
C|PPG|20260112|09:58:55.119076|S|2|108.73|0|2
C|PPG|20260112|10:00:16.817545|S|1|108.61|0|1
C|PPG|20260112|10:00:31.811065|S|1|108.63|0|1
C|PPG|20260112|10:01:32.808388|S|7|108.42|0|7
C|PPG|20260112|10:02:44.599224|S|8|108.18|0|8
C|PPG|20260112|10:03:01.036125|S|7|108.18|0|7
C|PPG|20260112|10:03:32.029967|S|116|108.245|0|116
C|PPG|20260112|10:08:00.288946|S|7|108.16|0|7
C|PPG|20260112|10:08:09.302100|S|1|108.215|0|1
C|PPG|20260112|10:08:28.149838|S|23|108.04|0|23
C|PPG|20260112|10:14:35.344606|S|23|108.05|0|23
C|PPG|20260112|10:16:27.614968|S|8|108.34|0|8
C|PPG|20260112|10:18:32.153887|S|8|108.42|0|8
C|PPG|20260112|10:19:00.453492|S|8|108.4|0|8
C|PPG|20260112|10:19:15.290479|S|14|108.42|0|14
C|PPG|20260112|10:19:15.369261|S|19|108.42|0|19
C|PPG|20260112|10:19:16.503713|S|1|108.42|0|1
C|PPG|20260112|10:19:16.579370|S|1|108.42|0|1
C|PPG|20260112|10:19:17.770284|S|1|108.42|0|1
C|PPG|20260112|10:28:52.919570|S|5|108.52|0|5
C|PPG|20260112|10:29:10.056208|S|5|108.41|0|5
C|PPG|20260112|10:29:11.978722|S|5|108.41|0|5
C|PPG|20260112|10:29:17.841829|S|3|108.41|0|3
C|PPG|20260112|10:29:19.801101|S|3|108.41|0|3
C|PPG|20260112|10:29:21.104244|S|3|108.41|0|3
C|PPG|20260112|10:29:21.906230|S|6|108.41|0|6
C|PPG|20260112|10:29:23.878909|S|3|108.41|0|3
C|PPG|20260112|10:29:24.075369|S|16|108.41|0|16
C|PPG|20260112|10:31:11.052770|S|4|108.44|0|4
C|PPG|20260112|10:32:58.950693|S|40|108.52|0|40
C|PPG|20260112|10:38:45.969957|S|4|108.54|0|4
C|PPG|20260112|10:38:51.191851|S|4|108.54|0|4
C|PPG|20260112|10:38:54.333552|S|4|108.54|0|4
C|PPG|20260112|10:38:57.416190|S|4|108.54|0|4
C|PPG|20260112|10:39:24.214466|S|3|108.54|0|3
C|PPG|20260112|10:42:45.614095|S|2|108.43|0|2
C|PPG|20260112|10:44:06.028130|S|1|108.54|0|1
C|PPG|20260112|10:47:35.582188|S|7|108.73|0|7
C|PPG|20260112|10:47:55.503789|S|7|108.7|0|7
C|PPG|20260112|10:48:36.666976|S|5|108.7|0|5
C|PPG|20260112|10:48:46.054114|S|5|108.7|0|5
C|PPG|20260112|10:48:51.280677|S|5|108.7|0|5
C|PPG|20260112|10:49:06.628764|S|4|108.7|0|4
C|PPG|20260112|10:49:10.745886|S|4|108.7|0|4
C|PPG|20260112|10:49:29.044699|S|8|108.7|0|8
C|PPG|20260112|10:49:29.200787|S|5|108.7|0|5
C|PPG|20260112|10:49:29.285343|S|1|108.7|0|1
C|PPG|20260112|10:49:30.419837|S|1|108.7|0|1
C|PPG|20260112|10:50:35.122197|S|1|108.7|0|1
C|PPG|20260112|10:52:27.720442|S|100|108.385|0|100
C|PPG|20260112|10:59:01.508560|S|4|108.32|0|4
C|PPG|20260112|10:59:07.022557|S|3|108.32|0|3
C|PPG|20260112|10:59:10.168156|S|3|108.32|0|3
C|PPG|20260112|10:59:13.004939|S|3|108.32|0|3
C|PPG|20260112|10:59:15.760272|S|3|108.32|0|3
C|PPG|20260112|10:59:17.925877|S|3|108.36|0|3
C|PPG|20260112|10:59:28.722308|S|3|108.34|0|3
C|PPG|20260112|10:59:29.730574|S|3|108.33|0|3
C|PPG|20260112|10:59:29.733067|S|3|108.33|0|3
C|PPG|20260112|10:59:30.629225|S|3|108.32|0|3
C|PPG|20260112|10:59:31.445532|S|25|108.32|0|25
C|PPG|20260112|10:59:31.514372|S|1|108.32|0|1
C|PPG|20260112|11:08:00.105998|S|5|108.55|0|5
C|PPG|20260112|11:09:11.045953|S|6|108.47|0|6
C|PPG|20260112|11:09:32.104964|S|8|108.38|0|8
C|PPG|20260112|11:38:51.417220|S|25|108.22|0|25
C|PPG|20260112|11:42:20.835423|S|42|107.95|0|42
C|PPG|20260112|11:57:00.942060|S|100|108.07|0|100
C|PPG|20260112|12:20:38.704186|S|100|108.24|0|100
C|PPG|20260112|14:15:03.089383|S|100|108.015|0|100
C|PPG|20260112|14:15:24.409994|S|50|107.99|0|50
C|PPG|20260112|14:22:59.824233|S|50|107.97|0|50
C|PPG|20260112|14:22:59.824233|S|50|107.97|0|50
C|PPG|20260112|14:57:33.497493|S|41|107.83|0|41
C|PPG|20260112|14:57:33.497493|S|6|107.83|0|6
C|PPG|20260112|15:18:32.140915|S|1|107.72|0|1
C|PPG|20260112|15:18:35.127614|S|1|107.71|0|1
C|PPG|20260112|15:28:45.661670|S|1|107.74|0|1
C|PPG|20260112|15:58:59.529363|S|1|108.11|0|1
C|PPG|20260112|15:59:01.771951|S|2|108.13|0|2
C|PPG|20260112|15:59:48.779917|S|100|108.08|0|100
C|PPH|20260112|09:37:10.036471|S|100|105.12|0|100
C|PPH|20260112|14:00:43.350773|S|9|105.215|0|9
C|PPH|20260112|15:53:51.318243|S|108|105.67|0|108
C|PPH|20260112|15:57:08.358797|S|192|105.64|0|192
C|PPH|20260112|15:58:30.383914|S|2|105.67|0|2
C|PPH|20260112|15:58:30.705002|S|1|105.65|0|1
C|PPH|20260112|15:58:30.729801|S|1|105.64|0|1
C|PPH|20260112|15:58:30.903712|S|300|105.63|0|300
C|PPIH|20260112|15:53:13.778859|S|100|32.29|0|100
C|PPL|20260112|09:31:35.991408|S|35|34.59|0|35
C|PPL|20260112|09:42:56.664129|S|100|34.605|0|100
C|PPL|20260112|09:43:02.131780|S|93|34.61|0|93
C|PPL|20260112|09:44:32.298437|S|100|34.705|0|100
C|PPL|20260112|09:51:18.049911|S|100|34.675|0|100
C|PPL|20260112|10:00:06.187981|S|36|34.685|0|36
C|PPL|20260112|10:02:57.358159|S|100|34.685|0|100
C|PPL|20260112|10:05:52.302688|S|100|34.745|0|100
C|PPL|20260112|10:11:15.746482|S|100|34.725|0|100
C|PPL|20260112|10:15:06.968750|S|143|34.705|0|143
C|PPL|20260112|10:15:08.860997|S|200|34.7|0|200
C|PPL|20260112|10:27:00.282115|S|4|34.75|0|4
C|PPL|20260112|10:45:58.769334|S|2|34.73|0|2
C|PPL|20260112|10:54:46.911373|S|26|34.77|0|26
C|PPL|20260112|11:09:40.217277|S|100|34.79|0|100
C|PPL|20260112|11:14:00.490180|S|100|34.74|0|100
C|PPL|20260112|11:29:12.443746|S|4|34.7|0|4
C|PPL|20260112|11:39:59.857791|S|30|34.72|0|30
C|PPL|20260112|11:46:45.959444|S|100|34.725|0|100
C|PPL|20260112|11:47:11.648740|S|200|34.705|0|200
C|PPL|20260112|11:47:30.398677|S|100|34.705|0|100
C|PPL|20260112|11:47:30.398677|S|100|34.705|0|100
C|PPL|20260112|11:47:30.398905|S|1|34.705|0|1
C|PPL|20260112|11:47:30.398953|S|99|34.705|0|99
C|PPL|20260112|11:47:30.421235|S|400|34.705|0|400
C|PPL|20260112|11:47:50.639298|S|100|34.725|0|100
C|PPL|20260112|11:48:11.392628|S|100|34.705|0|100
C|PPL|20260112|11:53:25.744721|S|100|34.665|0|100
C|PPL|20260112|12:04:29.160118|S|179|34.675|0|179
C|PPL|20260112|12:04:29.160558|S|21|34.675|0|21
C|PPL|20260112|12:10:07.688910|S|100|34.68|0|100
C|PPL|20260112|12:28:57.692860|S|100|34.685|0|100
C|PPL|20260112|12:30:00.739896|S|200|34.675|0|200
C|PPL|20260112|12:32:01.033877|S|5|34.68|0|5
C|PPL|20260112|12:33:03.905374|S|126|34.695|0|126
C|PPL|20260112|12:33:23.423092|S|1|34.685|0|1
C|PPL|20260112|12:33:44.502642|S|1|34.685|0|1
C|PPL|20260112|12:34:58.037596|S|5|34.67|0|5
C|PPL|20260112|12:41:02.292900|S|100|34.66|0|100
C|PPL|20260112|12:59:57.415220|S|100|34.665|0|100
C|PPL|20260112|13:05:05.376093|S|100|34.69|0|100
C|PPL|20260112|13:05:16.529109|S|100|34.69|0|100
C|PPL|20260112|13:05:16.529110|S|100|34.69|0|100
C|PPL|20260112|13:15:29.716513|S|25|34.65|0|25
C|PPL|20260112|13:18:39.818825|S|6|34.68|0|6
C|PPL|20260112|13:26:48.906575|S|1|34.65|0|1
C|PPL|20260112|13:33:42.763353|S|150|34.62|0|150
C|PPL|20260112|13:41:12.897824|S|126|34.625|0|126
C|PPL|20260112|13:52:09.626824|S|3|34.645|0|3
C|PPL|20260112|13:53:23.678270|S|126|34.655|0|126
C|PPL|20260112|13:53:23.678331|S|74|34.655|0|74
C|PPL|20260112|14:05:10.298411|S|100|34.675|0|100
C|PPL|20260112|14:21:32.388236|S|100|34.69|0|100
C|PPL|20260112|14:27:51.960577|S|5|34.71|0|5
C|PPL|20260112|14:29:13.604795|S|100|34.72|0|100
C|PPL|20260112|14:39:19.318797|S|1|34.7|0|1
C|PPL|20260112|14:57:46.470262|S|200|34.725|0|200
C|PPL|20260112|15:05:23.546562|S|198|34.705|0|198
C|PPL|20260112|15:07:29.625508|S|1|34.7|0|1
C|PPL|20260112|15:11:27.126534|S|198|34.705|0|198
C|PPL|20260112|15:13:46.253685|S|198|34.665|0|198
C|PPL|20260112|15:13:46.253767|S|102|34.665|0|102
C|PPL|20260112|15:13:51.849077|S|198|34.665|0|198
C|PPL|20260112|15:14:38.837529|S|1|34.67|0|1
C|PPL|20260112|15:23:24.753686|S|54|34.65|0|54
C|PPL|20260112|15:23:25.133278|S|1|34.655|0|1
C|PPL|20260112|15:25:46.426778|S|300|34.635|0|300
C|PPL|20260112|15:25:46.426778|S|1|34.64|0|1
C|PPL|20260112|15:27:15.337309|S|1|34.63|0|1
C|PPL|20260112|15:27:15.337309|S|1|34.63|0|1
C|PPL|20260112|15:27:33.490797|S|198|34.625|0|198
C|PPL|20260112|15:27:33.491405|S|102|34.625|0|102
C|PPL|20260112|15:29:35.320281|S|1|34.66|0|1
C|PPL|20260112|15:30:30.590439|S|5|34.67|0|5
C|PPL|20260112|15:30:35.139483|S|48|34.665|0|48
C|PPL|20260112|15:32:32.331358|S|4|34.69|0|4
C|PPL|20260112|15:32:45.982060|S|3|34.675|0|3
C|PPL|20260112|15:32:45.982139|S|250|34.675|0|250
C|PPL|20260112|15:32:45.982148|S|47|34.675|0|47
C|PPL|20260112|15:32:54.483838|S|3|34.67|0|3
C|PPL|20260112|15:33:39.326838|S|1|34.68|0|1
C|PPL|20260112|15:33:57.732281|S|7|34.68|0|7
C|PPL|20260112|15:34:35.840739|S|16|34.7|0|16
C|PPL|20260112|15:35:00.913392|S|198|34.695|0|198
C|PPL|20260112|15:36:26.434303|S|6|34.69|0|6
C|PPL|20260112|15:36:40.199266|S|1|34.69|0|1
C|PPL|20260112|15:37:41.801006|S|1|34.68|0|1
C|PPL|20260112|15:37:42.214990|S|2|34.68|0|2
C|PPL|20260112|15:38:00.746212|S|2|34.7|0|2
C|PPL|20260112|15:38:27.352872|S|100|34.7|0|100
C|PPL|20260112|15:38:31.402420|S|11|34.7|0|11
C|PPL|20260112|15:39:19.396755|S|18|34.69|0|18
C|PPL|20260112|15:39:19.396755|S|10|34.69|0|10
C|PPL|20260112|15:39:19.396755|S|1|34.69|0|1
C|PPL|20260112|15:39:19.396755|S|13|34.69|0|13
C|PPL|20260112|15:39:19.396756|S|7|34.69|0|7
C|PPL|20260112|15:39:19.396756|S|11|34.69|0|11
C|PPL|20260112|15:39:56.137584|S|7|34.68|0|7
C|PPL|20260112|15:40:07.016096|S|18|34.66|0|18
C|PPL|20260112|15:40:07.016096|S|6|34.66|0|6
C|PPL|20260112|15:40:46.228652|S|3|34.66|0|3
C|PPL|20260112|15:42:04.806071|S|5|34.67|0|5
C|PPL|20260112|15:42:04.806071|S|2|34.67|0|2
C|PPL|20260112|15:42:23.783144|S|17|34.67|0|17
C|PPL|20260112|15:42:27.478677|S|7|34.67|0|7
C|PPL|20260112|15:43:48.008203|S|1|34.67|0|1
C|PPL|20260112|15:43:58.009472|S|115|34.665|0|115
C|PPL|20260112|15:43:59.695112|S|8|34.67|0|8
C|PPL|20260112|15:43:59.744758|S|10|34.67|0|10
C|PPL|20260112|15:44:21.125412|S|1|34.66|0|1
C|PPL|20260112|15:44:21.125412|S|6|34.66|0|6
C|PPL|20260112|15:44:21.125412|S|7|34.66|0|7
C|PPL|20260112|15:44:35.089568|S|11|34.655|0|11
C|PPL|20260112|15:44:56.012395|S|18|34.65|0|18
C|PPL|20260112|15:44:56.012395|S|25|34.65|0|25
C|PPL|20260112|15:45:20.842824|S|1|34.66|0|1
C|PPL|20260112|15:45:44.202440|S|1|34.65|0|1
C|PPL|20260112|15:46:20.575974|S|248|34.655|0|248
C|PPL|20260112|15:46:27.296700|S|15|34.655|0|15
C|PPL|20260112|15:46:31.691929|S|11|34.66|0|11
C|PPL|20260112|15:46:34.732382|S|11|34.66|0|11
C|PPL|20260112|15:47:11.978507|S|14|34.68|0|14
C|PPL|20260112|15:48:13.169177|S|248|34.685|0|248
C|PPL|20260112|15:55:44.777929|S|100|34.75|0|100
C|PPL|20260112|15:56:04.015442|S|100|34.755|0|100
C|PPL|20260112|15:56:35.862162|S|4|34.76|0|4
C|PPL|20260112|15:57:22.068113|S|100|34.795|0|100
C|PPL|20260112|15:57:22.069141|S|41|34.795|0|41
C|PPL|20260112|15:57:24.727757|S|100|34.79|0|100
C|PPL|20260112|15:57:29.275960|S|100|34.8|0|100
C|PPL|20260112|15:57:29.276488|S|100|34.8|0|100
C|PPL|20260112|15:58:15.298091|S|4|34.81|0|4
C|PPL|20260112|15:58:15.298091|S|62|34.81|0|62
C|PPL|20260112|15:58:15.473372|S|38|34.81|0|38
C|PPL|20260112|15:58:16.750846|S|48|34.81|0|48
C|PPL|20260112|15:58:16.851318|S|30|34.81|0|30
C|PPL|20260112|15:58:16.951794|S|22|34.81|0|22
C|PPL|20260112|15:58:30.059340|S|100|34.805|0|100
C|PPL|20260112|15:58:30.059717|S|100|34.8|0|100
C|PPL|20260112|15:58:30.060076|S|100|34.8|0|100
C|PPL|20260112|15:58:30.060359|S|11|34.8|0|11
C|PPL|20260112|15:58:30.060369|S|36|34.8|0|36
C|PPL|20260112|15:58:46.626108|S|1|34.8|0|1
C|PPL|20260112|15:58:50.093368|S|17|34.81|0|17
C|PPL|20260112|15:58:59.504980|S|3|34.8|0|3
C|PPL|20260112|15:59:05.086578|S|25|34.81|0|25
C|PPL|20260112|15:59:30.203512|S|100|34.795|0|100
C|PPL|20260112|15:59:34.943748|S|100|34.79|0|100
C|PPL|20260112|15:59:39.517776|S|100|34.795|0|100
C|PPL|20260112|15:59:44.797490|S|100|34.785|0|100
C|PPL|20260112|15:59:44.811387|S|300|34.79|0|300
C|PPL|20260112|15:59:46.344960|S|100|34.795|0|100
C|PPL|20260112|15:59:46.345045|S|100|34.795|0|100
C|PPL|20260112|15:59:47.476909|S|17|34.8|0|17
C|PPL|20260112|15:59:47.479024|S|100|34.795|0|100
C|PPL|20260112|15:59:47.518275|S|283|34.8|0|283
C|PPL|20260112|15:59:47.518275|S|100|34.8|0|100
C|PPL|20260112|15:59:47.658500|S|100|34.8|0|100
C|PPL|20260112|15:59:47.853080|S|14|34.805|0|14
C|PPL|20260112|15:59:48.838936|S|300|34.79|0|300
C|PPL|20260112|15:59:49.300899|S|5|34.795|0|5
C|PPL|20260112|15:59:49.336020|S|6|34.795|0|6
C|PPL|20260112|15:59:49.522862|S|389|34.795|0|389
C|PPL|20260112|15:59:49.522863|S|311|34.795|0|311
C|PPL|20260112|15:59:49.522863|S|100|34.8|0|100
C|PPL|20260112|15:59:49.522863|S|300|34.8|0|300
C|PPL|20260112|15:59:49.572938|S|6|34.79|0|6
C|PPL|20260112|15:59:50.024241|S|1|34.8|0|1
C|PPL|20260112|15:59:50.068536|S|300|34.79|0|300
C|PPL|20260112|15:59:50.194709|S|100|34.8|0|100
C|PPL|20260112|15:59:50.194709|S|100|34.8|0|100
C|PPL|20260112|15:59:50.251724|S|7|34.8|0|7
C|PPL|20260112|15:59:50.292921|S|8|34.8|0|8
C|PPL|20260112|15:59:50.704295|S|3|34.8|0|3
C|PPL|20260112|15:59:50.878234|S|78|34.8|0|78
C|PPL|20260112|15:59:50.879644|S|100|34.79|0|100
C|PPL|20260112|15:59:50.889339|S|100|34.79|0|100
C|PPL|20260112|15:59:51.743588|S|97|34.8|0|97
C|PPL|20260112|15:59:51.819307|S|88|34.79|0|88
C|PPL|20260112|15:59:51.993353|S|1|34.8|0|1
C|PPL|20260112|15:59:52.014383|S|12|34.79|0|12
C|PPL|20260112|15:59:52.014384|S|8|34.79|0|8
C|PPL|20260112|15:59:52.233766|S|1|34.79|0|1
C|PPL|20260112|15:59:53.163065|S|2|34.8|0|2
C|PPL|20260112|15:59:53.609325|S|6|34.8|0|6
C|PPL|20260112|15:59:53.839765|S|94|34.8|0|94
C|PPL|20260112|15:59:53.839765|S|300|34.8|0|300
C|PPL|20260112|15:59:54.094283|S|23|34.8|0|23
C|PPL|20260112|15:59:54.373914|S|300|34.79|0|300
C|PPL|20260112|15:59:55.107012|S|24|34.795|0|24
C|PPL|20260112|15:59:55.248361|S|85|34.795|0|85
C|PPL|20260112|15:59:55.699435|S|32|34.795|0|32
C|PPL|20260112|15:59:55.814543|S|8|34.795|0|8
C|PPLT|20260112|09:39:42.686766|S|26|213.45|0|26
C|PPLT|20260112|09:39:42.694877|S|100|213.54|0|100
C|PPLT|20260112|09:39:42.697217|S|100|213.53|0|100
C|PPLT|20260112|09:49:10.933612|S|100|211.59|0|100
C|PPLT|20260112|09:49:10.933612|S|50|211.57|0|50
C|PPLT|20260112|09:56:23.933847|S|50|211.69|0|50
C|PPLT|20260112|09:56:23.933847|S|100|211.71|0|100
C|PPLT|20260112|10:16:23.189212|S|120|212.36|0|120
C|PPLT|20260112|10:20:51.739782|S|100|211.71|0|100
C|PPLT|20260112|10:41:32.916837|S|100|212.85|0|100
C|PPLT|20260112|10:43:28.486788|S|100|213.53|0|100
C|PPLT|20260112|10:43:38.260023|S|100|213.63|0|100
C|PPLT|20260112|10:43:38.260023|S|100|213.65|0|100
C|PPLT|20260112|10:44:37.048056|S|100|214.25|0|100
C|PPLT|20260112|12:36:11.738423|S|100|213.63|0|100
C|PPLT|20260112|12:45:22.814415|S|100|214.53|0|100
C|PPLT|20260112|14:57:10.831926|S|50|213.67|0|50
C|PPLT|20260112|14:57:10.850415|S|100|213.37|0|100
C|PPLT|20260112|15:47:12.630338|S|100|212.54|0|100
C|PPTA|20260112|09:40:06.207382|S|100|30.46|0|100
C|PPTA|20260112|09:46:01.093127|S|100|30.16|0|100
C|PPTA|20260112|09:46:22.771511|S|100|30.27|0|100
C|PPTA|20260112|09:50:44.695749|S|19|30.67|0|19
C|PPTA|20260112|09:50:44.695771|S|81|30.67|0|81
C|PPTA|20260112|09:50:44.695932|S|100|30.73|0|100
C|PPTA|20260112|09:53:00.831236|S|25|30.685|0|25
C|PPTA|20260112|09:53:46.123686|S|100|30.78|0|100
C|PPTA|20260112|09:56:17.750878|S|100|30.58|0|100
C|PPTA|20260112|10:08:06.251520|S|100|30.61|0|100
C|PPTA|20260112|10:12:07.430733|S|20|30.58|0|20
C|PPTA|20260112|10:26:09.899730|S|130|30.85|0|130
C|PPTA|20260112|11:02:31.663063|S|2|30.47|0|2
C|PPTA|20260112|11:02:43.033637|S|2|30.47|0|2
C|PPTA|20260112|11:02:49.839208|S|2|30.47|0|2
C|PPTA|20260112|11:09:21.402114|S|1|30.56|0|1
C|PPTA|20260112|11:17:39.342951|S|2|30.645|0|2
C|PPTA|20260112|11:17:43.858306|S|1|30.645|0|1
C|PPTA|20260112|11:23:37.692606|S|1|30.61|0|1
C|PPTA|20260112|11:25:43.487650|S|1|30.565|0|1
C|PPTA|20260112|11:25:49.220367|S|1|30.565|0|1
C|PPTA|20260112|11:25:55.076911|S|1|30.565|0|1
C|PPTA|20260112|11:26:01.093528|S|1|30.565|0|1
C|PPTA|20260112|11:28:19.065717|S|4|30.57|0|4
C|PPTA|20260112|11:28:19.129531|S|2|30.57|0|2
C|PPTA|20260112|11:29:18.040500|S|2|30.65|0|2
C|PPTA|20260112|11:30:13.168887|S|1|30.6|0|1
C|PPTA|20260112|11:30:39.134204|S|1|30.62|0|1
C|PPTA|20260112|11:41:14.753473|S|7|30.24|0|7
C|PPTA|20260112|11:43:10.815766|S|2|30.26|0|2
C|PPTA|20260112|11:45:54.840983|S|24|30.34|0|24
C|PPTA|20260112|11:46:17.761236|S|19|30.34|0|19
C|PPTA|20260112|11:46:38.479325|S|12|30.33|0|12
C|PPTA|20260112|11:46:47.376398|S|12|30.33|0|12
C|PPTA|20260112|11:58:36.101390|S|2|30.36|0|2
C|PPTA|20260112|11:58:36.193185|S|16|30.36|0|16
C|PPTA|20260112|12:03:36.471010|S|1|30.39|0|1
C|PPTA|20260112|12:03:45.359096|S|1|30.39|0|1
C|PPTA|20260112|12:15:09.428995|S|1|30.445|0|1
C|PPTA|20260112|12:15:15.513999|S|1|30.445|0|1
C|PPTA|20260112|12:18:21.106835|S|2|30.53|0|2
C|PPTA|20260112|12:27:03.787676|S|2|30.4|0|2
C|PPTA|20260112|12:28:47.230410|S|1|30.385|0|1
C|PPTA|20260112|12:29:50.696115|S|92|30.43|0|92
C|PPTA|20260112|12:32:10.421833|S|1|30.45|0|1
C|PPTA|20260112|12:32:21.167163|S|1|30.45|0|1
C|PPTA|20260112|12:32:32.482015|S|1|30.45|0|1
C|PPTA|20260112|12:32:42.528121|S|1|30.45|0|1
C|PPTA|20260112|12:32:53.324429|S|1|30.475|0|1
C|PPTA|20260112|12:33:34.575053|S|1|30.45|0|1
C|PPTA|20260112|12:37:59.854013|S|1|30.36|0|1
C|PPTA|20260112|12:38:03.167770|S|1|30.36|0|1
C|PPTA|20260112|12:38:06.070710|S|1|30.36|0|1
C|PPTA|20260112|12:38:09.948012|S|1|30.36|0|1
C|PPTA|20260112|12:38:13.108965|S|1|30.36|0|1
C|PPTA|20260112|12:38:15.992365|S|1|30.36|0|1
C|PPTA|20260112|12:38:18.966370|S|1|30.34|0|1
C|PPTA|20260112|12:38:22.937780|S|1|30.34|0|1
C|PPTA|20260112|12:38:25.949534|S|1|30.34|0|1
C|PPTA|20260112|12:38:28.993722|S|1|30.34|0|1
C|PPTA|20260112|12:38:38.849762|S|1|30.35|0|1
C|PPTA|20260112|12:41:13.542963|S|1|30.345|0|1
C|PPTA|20260112|12:41:28.706292|S|1|30.35|0|1
C|PPTA|20260112|12:41:36.834568|S|1|30.35|0|1
C|PPTA|20260112|12:43:38.398277|S|1|30.37|0|1
C|PPTA|20260112|12:48:06.787585|S|4|30.53|0|4
C|PPTA|20260112|12:48:45.877171|S|4|30.53|0|4
C|PPTA|20260112|12:48:49.385582|S|8|30.53|0|8
C|PPTA|20260112|12:48:49.492538|S|1|30.53|0|1
C|PPTA|20260112|12:58:08.974183|S|1|30.475|0|1
C|PPTA|20260112|12:58:12.319624|S|1|30.475|0|1
C|PPTA|20260112|12:58:51.031168|S|2|30.475|0|2
C|PPTA|20260112|12:58:51.116055|S|2|30.475|0|2
C|PPTA|20260112|13:01:49.279094|S|1|30.44|0|1
C|PPTA|20260112|13:01:58.191110|S|1|30.44|0|1
C|PPTA|20260112|13:05:42.156583|S|1|30.41|0|1
C|PPTA|20260112|13:05:50.000294|S|1|30.41|0|1
C|PPTA|20260112|13:05:56.974435|S|1|30.41|0|1
C|PPTA|20260112|13:08:17.383200|S|2|30.4|0|2
C|PPTA|20260112|13:08:54.411608|S|1|30.425|0|1
C|PPTA|20260112|13:18:23.423793|S|6|30.47|0|6
C|PPTA|20260112|13:18:30.314685|S|3|30.47|0|3
C|PPTA|20260112|13:18:32.465021|S|3|30.47|0|3
C|PPTA|20260112|13:18:56.282333|S|10|30.555|0|10
C|PPTA|20260112|13:18:56.344265|S|2|30.555|0|2
C|PPTA|20260112|13:20:15.142786|S|14|30.52|0|14
C|PPTA|20260112|13:20:26.231064|S|14|30.52|0|14
C|PPTA|20260112|13:20:37.405336|S|14|30.52|0|14
C|PPTA|20260112|13:21:03.225250|S|8|30.53|0|8
C|PPTA|20260112|13:26:02.344779|S|6|30.57|0|6
C|PPTA|20260112|13:31:00.572081|S|1|30.71|0|1
C|PPTA|20260112|13:33:23.368874|S|1|30.65|0|1
C|PPTA|20260112|13:33:41.626326|S|6|30.65|0|6
C|PPTA|20260112|13:36:14.906266|S|10|30.81|0|10
C|PPTA|20260112|13:38:33.474305|S|5|30.87|0|5
C|PPTA|20260112|13:38:53.222679|S|7|30.78|0|7
C|PPTA|20260112|13:38:54.108489|S|7|30.78|0|7
C|PPTA|20260112|13:38:55.073927|S|7|30.78|0|7
C|PPTA|20260112|13:38:57.154239|S|7|30.78|0|7
C|PPTA|20260112|13:38:58.494361|S|7|30.78|0|7
C|PPTA|20260112|13:38:59.395605|S|7|30.78|0|7
C|PPTA|20260112|13:39:00.409299|S|7|30.78|0|7
C|PPTA|20260112|13:39:01.071390|S|21|30.78|0|21
C|PPTA|20260112|13:39:01.171706|S|1|30.78|0|1
C|PPTA|20260112|13:41:21.534377|S|1|30.8|0|1
C|PPTA|20260112|13:41:35.376591|S|1|30.8|0|1
C|PPTA|20260112|13:41:50.747820|S|1|30.79|0|1
C|PPTA|20260112|13:42:03.987723|S|1|30.79|0|1
C|PPTA|20260112|13:48:56.811053|S|10|30.79|0|10
C|PPTA|20260112|13:49:04.059687|S|17|30.79|0|17
C|PPTA|20260112|13:49:04.166356|S|1|30.78|0|1
C|PPTA|20260112|13:59:06.063336|S|5|30.875|0|5
C|PPTA|20260112|13:59:06.120626|S|2|30.875|0|2
C|PPTA|20260112|14:04:25.528944|S|1|30.83|0|1
C|PPTA|20260112|14:04:32.493829|S|1|30.83|0|1
C|PPTA|20260112|14:04:39.910304|S|1|30.83|0|1
C|PPTA|20260112|14:04:47.516220|S|1|30.83|0|1
C|PPTA|20260112|14:08:50.914486|S|3|30.84|0|3
C|PPTA|20260112|14:08:53.132175|S|3|30.84|0|3
C|PPTA|20260112|14:08:55.968767|S|3|30.84|0|3
C|PPTA|20260112|14:15:26.337643|S|10|30.83|0|10
C|PPTA|20260112|14:16:02.418778|S|8|30.81|0|8
C|PPTA|20260112|14:25:04.374653|S|3|30.81|0|3
C|PPTA|20260112|14:25:27.371535|S|3|30.81|0|3
C|PPTA|20260112|14:25:44.893992|S|2|30.81|0|2
C|PPTA|20260112|14:26:23.307118|S|2|30.83|0|2
C|PPTA|20260112|14:26:33.551051|S|2|30.83|0|2
C|PPTA|20260112|14:30:02.639289|S|100|30.775|0|100
C|PPTA|20260112|14:38:39.735634|S|1|30.775|0|1
C|PPTA|20260112|14:38:58.481753|S|1|30.775|0|1
C|PPTA|20260112|14:39:02.322542|S|1|30.775|0|1
C|PPTA|20260112|14:39:05.528582|S|1|30.775|0|1
C|PPTA|20260112|14:42:37.546277|S|9|30.75|0|9
C|PPTA|20260112|14:44:39.755796|S|4|30.75|0|4
C|PPTA|20260112|14:45:16.057801|S|3|30.76|0|3
C|PPTA|20260112|14:48:25.954542|S|3|30.71|0|3
C|PPTA|20260112|14:48:32.069092|S|3|30.71|0|3
C|PPTA|20260112|14:48:53.976940|S|3|30.71|0|3
C|PPTA|20260112|14:58:13.928466|S|2|30.69|0|2
C|PPTA|20260112|14:58:29.261136|S|2|30.69|0|2
C|PPTA|20260112|15:06:17.467788|S|204|30.74|0|204
C|PPTA|20260112|15:20:34.095016|S|99|30.58|0|99
C|PPTA|20260112|15:20:34.095016|S|1|30.58|0|1
C|PPTA|20260112|15:20:34.095017|S|1|30.58|0|1
C|PPTA|20260112|15:20:34.095019|S|23|30.58|0|23
C|PPTA|20260112|15:28:50.160467|S|20|30.58|0|20
C|PPTA|20260112|15:39:46.304758|S|100|30.905|0|100
C|PPTA|20260112|15:45:32.173646|S|100|30.875|0|100
C|PPTA|20260112|15:50:00.613842|S|100|30.935|0|100
C|PPTA|20260112|15:50:00.675204|S|100|30.94|0|100
C|PPTA|20260112|15:51:15.966643|S|9|30.83|0|9
C|PPTA|20260112|15:51:15.966650|S|9|30.83|0|9
C|PPTA|20260112|15:52:32.940615|S|100|30.99|0|100
C|PPTA|20260112|15:52:34.295022|S|75|31|0|75
C|PPTA|20260112|15:53:53.375027|S|177|30.94|0|177
C|PQJA|20260112|14:30:54.821970|S|100|29.55|0|100
C|PQJA|20260112|14:34:27.869753|S|100|29.55|0|100
C|PQJA|20260112|14:36:53.672465|S|53|29.55|0|53
C|PQJA|20260112|14:40:41.856332|S|100|29.55|0|100
C|PQJA|20260112|14:40:41.857403|S|53|29.55|0|53
C|PQJA|20260112|14:44:16.758091|S|100|29.55|0|100
C|PQJA|20260112|14:47:37.715737|S|36|29.55|0|36
C|PQJA|20260112|14:49:55.577496|S|100|29.55|0|100
C|PQJA|20260112|14:52:02.747446|S|3|29.55|0|3
C|PQJA|20260112|14:54:00.774521|S|100|29.55|0|100
C|PQJA|20260112|14:54:00.775616|S|3|29.55|0|3
C|PQJA|20260112|14:55:16.770745|S|100|29.55|0|100
C|PQJA|20260112|14:56:27.592462|S|100|29.56|0|100
C|PQJA|20260112|15:40:08.737834|S|118|29.54|0|118
C|PQJA|20260112|15:46:15.223899|S|118|29.54|0|118
C|PQJA|20260112|15:50:16.241338|S|200|29.53|0|200
C|PR|20260112|09:30:57.503395|S|300|13.96|0|300
C|PR|20260112|09:44:34.420649|S|100|14.005|0|100
C|PR|20260112|10:02:55.986963|S|100|14.05|0|100
C|PR|20260112|10:04:42.709240|S|100|14.05|0|100
C|PR|20260112|10:08:15.666962|S|100|14.06|0|100
C|PR|20260112|10:10:46.993098|S|100|14.04|0|100
C|PR|20260112|10:11:13.138942|S|100|14.045|0|100
C|PR|20260112|10:13:29.327436|S|100|14.05|0|100
C|PR|20260112|10:14:00.404624|S|39|14.08|0|39
C|PR|20260112|10:15:11.209810|S|100|14.07|0|100
C|PR|20260112|10:18:26.675176|S|63|14.07|0|63
C|PR|20260112|10:18:26.675176|S|37|14.07|0|37
C|PR|20260112|10:19:00.751321|S|100|14.07|0|100
C|PR|20260112|10:22:43.948126|S|32|14.11|0|32
C|PR|20260112|10:22:43.948127|S|100|14.11|0|100
C|PR|20260112|10:22:44.179271|S|100|14.11|0|100
C|PR|20260112|10:22:49.663358|S|100|14.11|0|100
C|PR|20260112|10:23:21.319889|S|100|14.11|0|100
C|PR|20260112|10:24:59.508048|S|8|14.12|0|8
C|PR|20260112|10:28:33.159059|S|100|14.095|0|100
C|PR|20260112|10:30:43.124321|S|100|14.14|0|100
C|PR|20260112|10:30:43.126508|S|8|14.14|0|8
C|PR|20260112|10:31:32.258785|S|1|14.14|0|1
C|PR|20260112|10:33:15.097227|S|43|14.14|0|43
C|PR|20260112|10:33:15.097227|S|57|14.14|0|57
C|PR|20260112|10:33:36.203830|S|100|14.14|0|100
C|PR|20260112|10:37:32.624230|S|63|14.165|0|63
C|PR|20260112|10:38:28.915886|S|63|14.16|0|63
C|PR|20260112|10:38:29.633528|S|100|14.17|0|100
C|PR|20260112|10:38:49.049321|S|100|14.165|0|100
C|PR|20260112|10:41:21.018228|S|100|14.19|0|100
C|PR|20260112|10:41:21.021611|S|100|14.19|0|100
C|PR|20260112|10:41:22.663912|S|100|14.19|0|100
C|PR|20260112|10:45:09.548630|S|5|14.17|0|5
C|PR|20260112|10:49:40.773123|S|100|14.16|0|100
C|PR|20260112|10:53:22.329625|S|36|14.19|0|36
C|PR|20260112|10:53:22.865677|S|64|14.19|0|64
C|PR|20260112|10:53:23.873647|S|100|14.19|0|100
C|PR|20260112|10:53:33.557284|S|100|14.2|0|100
C|PR|20260112|10:53:39.374389|S|100|14.2|0|100
C|PR|20260112|10:53:39.374389|S|4|14.2|0|4
C|PR|20260112|10:53:39.390537|S|100|14.2|0|100
C|PR|20260112|10:53:42.834543|S|5|14.19|0|5
C|PR|20260112|10:56:20.795833|S|100|14.17|0|100
C|PR|20260112|10:58:00.260718|S|100|14.17|0|100
C|PR|20260112|11:00:54.213869|S|115|14.195|0|115
C|PR|20260112|11:01:30.049191|S|100|14.19|0|100
C|PR|20260112|11:01:30.049191|S|100|14.19|0|100
C|PR|20260112|11:01:54.345669|S|6|14.17|0|6
C|PR|20260112|11:03:38.762346|S|100|14.16|0|100
C|PR|20260112|11:04:57.179897|S|97|14.16|0|97
C|PR|20260112|11:04:57.179897|S|3|14.16|0|3
C|PR|20260112|11:06:10.732056|S|100|14.17|0|100
C|PR|20260112|11:08:05.040708|S|100|14.17|0|100
C|PR|20260112|11:08:31.672094|S|100|14.17|0|100
C|PR|20260112|11:09:10.732135|S|100|14.18|0|100
C|PR|20260112|11:09:19.293881|S|100|14.175|0|100
C|PR|20260112|11:11:43.826587|S|100|14.17|0|100
C|PR|20260112|11:11:43.925500|S|100|14.17|0|100
C|PR|20260112|11:12:19.423038|S|3|14.17|0|3
C|PR|20260112|11:13:46.650038|S|9|14.17|0|9
C|PR|20260112|11:13:46.650038|S|7|14.17|0|7
C|PR|20260112|11:13:46.650038|S|1|14.17|0|1
C|PR|20260112|11:13:46.651965|S|29|14.17|0|29
C|PR|20260112|11:15:07.882282|S|58|14.16|0|58
C|PR|20260112|11:15:07.882283|S|6|14.16|0|6
C|PR|20260112|11:15:07.882283|S|4|14.16|0|4
C|PR|20260112|11:15:07.882283|S|7|14.16|0|7
C|PR|20260112|11:15:26.805650|S|26|14.165|0|26
C|PR|20260112|11:16:23.111296|S|1|14.16|0|1
C|PR|20260112|11:16:45.068176|S|1|14.15|0|1
C|PR|20260112|11:17:46.909747|S|6|14.15|0|6
C|PR|20260112|11:21:52.570823|S|100|14.165|0|100
C|PR|20260112|11:21:52.571392|S|100|14.165|0|100
C|PR|20260112|11:21:52.573162|S|100|14.165|0|100
C|PR|20260112|11:22:00.880051|S|100|14.17|0|100
C|PR|20260112|11:22:45.457572|S|100|14.19|0|100
C|PR|20260112|11:22:51.983362|S|100|14.19|0|100
C|PR|20260112|11:23:10.447438|S|4|14.18|0|4
C|PR|20260112|11:23:10.447438|S|100|14.18|0|100
C|PR|20260112|11:23:41.693031|S|1|14.17|0|1
C|PR|20260112|11:23:41.693032|S|99|14.17|0|99
C|PR|20260112|11:23:54.544110|S|1|14.17|0|1
C|PR|20260112|11:24:34.021542|S|3|14.17|0|3
C|PR|20260112|11:25:04.004155|S|100|14.185|0|100
C|PR|20260112|11:25:04.008319|S|100|14.19|0|100
C|PR|20260112|11:26:26.509758|S|100|14.185|0|100
C|PR|20260112|11:26:26.509790|S|100|14.185|0|100
C|PR|20260112|11:26:26.525094|S|100|14.185|0|100
C|PR|20260112|11:27:13.761574|S|2|14.19|0|2
C|PR|20260112|11:27:13.761575|S|98|14.19|0|98
C|PR|20260112|11:28:58.480803|S|99|14.18|0|99
C|PR|20260112|11:31:03.206745|S|3|14.18|0|3
C|PR|20260112|11:31:27.548947|S|245|14.175|0|245
C|PR|20260112|11:31:27.551062|S|100|14.175|0|100
C|PR|20260112|11:31:53.542643|S|10|14.18|0|10
C|PR|20260112|11:32:01.214212|S|100|14.19|0|100
C|PR|20260112|11:32:03.755315|S|100|14.19|0|100
C|PR|20260112|11:32:17.595456|S|100|14.19|0|100
C|PR|20260112|11:32:36.051243|S|100|14.18|0|100
C|PR|20260112|11:32:47.896755|S|100|14.185|0|100
C|PR|20260112|11:33:10.727770|S|1|14.18|0|1
C|PR|20260112|11:33:19.929323|S|1|14.17|0|1
C|PR|20260112|11:33:19.929323|S|6|14.17|0|6
C|PR|20260112|11:35:50.820426|S|100|14.18|0|100
C|PR|20260112|11:36:21.238466|S|100|14.19|0|100
C|PR|20260112|11:37:29.953893|S|100|14.19|0|100
C|PR|20260112|11:38:52.048691|S|100|14.18|0|100
C|PR|20260112|11:39:00.826644|S|100|14.18|0|100
C|PR|20260112|11:40:47.095821|S|1|14.17|0|1
C|PR|20260112|11:42:12.061029|S|1|14.17|0|1
C|PR|20260112|11:42:17.198408|S|100|14.17|0|100
C|PR|20260112|11:43:54.590875|S|100|14.19|0|100
C|PR|20260112|11:43:54.590875|S|8|14.19|0|8
C|PR|20260112|11:44:04.704725|S|100|14.18|0|100
C|PR|20260112|11:44:10.313305|S|100|14.18|0|100
C|PR|20260112|11:44:10.315608|S|100|14.18|0|100
C|PR|20260112|11:46:42.285058|S|100|14.185|0|100
C|PR|20260112|11:46:42.286002|S|100|14.185|0|100
C|PR|20260112|11:46:42.287327|S|100|14.185|0|100
C|PR|20260112|11:47:22.156160|S|100|14.19|0|100
C|PR|20260112|11:49:10.466101|S|99|14.21|0|99
C|PR|20260112|11:49:10.466101|S|1|14.21|0|1
C|PR|20260112|11:49:10.466563|S|99|14.21|0|99
C|PR|20260112|11:49:10.466563|S|1|14.21|0|1
C|PR|20260112|11:49:10.499605|S|1|14.21|0|1
C|PR|20260112|11:49:14.163977|S|100|14.21|0|100
C|PR|20260112|11:49:44.262566|S|100|14.2|0|100
C|PR|20260112|11:49:44.262941|S|1|14.2|0|1
C|PR|20260112|11:50:51.729334|S|70|14.2|0|70
C|PR|20260112|11:51:46.230328|S|100|14.2|0|100
C|PR|20260112|11:51:46.239481|S|100|14.2|0|100
C|PR|20260112|11:53:51.452808|S|100|14.2|0|100
C|PR|20260112|11:54:03.509754|S|100|14.21|0|100
C|PR|20260112|11:54:05.588559|S|100|14.21|0|100
C|PR|20260112|11:54:18.203162|S|100|14.2|0|100
C|PR|20260112|11:55:04.471520|S|100|14.2|0|100
C|PR|20260112|11:55:35.719542|S|100|14.19|0|100
C|PR|20260112|11:56:30.933728|S|4|14.18|0|4
C|PR|20260112|11:56:50.173344|S|94|14.18|0|94
C|PR|20260112|11:56:50.173344|S|6|14.18|0|6
C|PR|20260112|11:56:50.175480|S|6|14.18|0|6
C|PR|20260112|11:59:40.104271|S|100|14.21|0|100
C|PR|20260112|11:59:48.174786|S|10|14.21|0|10
C|PR|20260112|11:59:56.002754|S|75|14.22|0|75
C|PR|20260112|12:00:38.611792|S|90|14.19|0|90
C|PR|20260112|12:00:38.611792|S|10|14.19|0|10
C|PR|20260112|12:00:43.246049|S|609|14.185|0|609
C|PR|20260112|12:00:43.246110|S|491|14.185|0|491
C|PR|20260112|12:01:54.118904|S|98|14.18|0|98
C|PR|20260112|12:01:54.118904|S|2|14.18|0|2
C|PR|20260112|12:01:54.119034|S|2|14.18|0|2
C|PR|20260112|12:06:11.003007|S|100|14.19|0|100
C|PR|20260112|12:09:44.516457|S|100|14.18|0|100
C|PR|20260112|12:09:53.992057|S|1|14.18|0|1
C|PR|20260112|12:09:53.992057|S|99|14.18|0|99
C|PR|20260112|12:10:00.038933|S|2|14.18|0|2
C|PR|20260112|12:10:14.095596|S|100|14.19|0|100
C|PR|20260112|12:10:14.095596|S|5|14.19|0|5
C|PR|20260112|12:10:54.436003|S|100|14.2|0|100
C|PR|20260112|12:11:32.804191|S|100|14.2|0|100
C|PR|20260112|12:12:02.005733|S|100|14.195|0|100
C|PR|20260112|12:12:02.006928|S|100|14.19|0|100
C|PR|20260112|12:12:26.749294|S|100|14.2|0|100
C|PR|20260112|12:14:33.975929|S|100|14.195|0|100
C|PR|20260112|12:14:33.976730|S|100|14.195|0|100
C|PR|20260112|12:14:33.977573|S|100|14.195|0|100
C|PR|20260112|12:15:04.551253|S|2|14.19|0|2
C|PR|20260112|12:15:04.551253|S|30|14.19|0|30
C|PR|20260112|12:15:04.551254|S|61|14.19|0|61
C|PR|20260112|12:15:04.551254|S|3|14.19|0|3
C|PR|20260112|12:15:04.551254|S|4|14.19|0|4
C|PR|20260112|12:17:05.947284|S|100|14.175|0|100
C|PR|20260112|12:17:05.950438|S|100|14.175|0|100
C|PR|20260112|12:17:05.959254|S|100|14.175|0|100
C|PR|20260112|12:17:21.038141|S|100|14.175|0|100
C|PR|20260112|12:17:54.683085|S|100|14.19|0|100
C|PR|20260112|12:17:54.683085|S|100|14.19|0|100
C|PR|20260112|12:17:54.902682|S|100|14.19|0|100
C|PR|20260112|12:17:54.902682|S|100|14.19|0|100
C|PR|20260112|12:17:57.517127|S|100|14.19|0|100
C|PR|20260112|12:17:57.517127|S|54|14.19|0|54
C|PR|20260112|12:18:57.106420|S|45|14.19|0|45
C|PR|20260112|12:19:21.454967|S|10|14.18|0|10
C|PR|20260112|12:19:21.454967|S|90|14.18|0|90
C|PR|20260112|12:20:16.765423|S|100|14.17|0|100
C|PR|20260112|12:20:16.765424|S|100|14.17|0|100
C|PR|20260112|12:20:51.551884|S|100|14.17|0|100
C|PR|20260112|12:20:51.551884|S|100|14.17|0|100
C|PR|20260112|12:22:09.893177|S|100|14.16|0|100
C|PR|20260112|12:24:41.863893|S|1|14.16|0|1
C|PR|20260112|12:24:41.863893|S|1|14.16|0|1
C|PR|20260112|12:25:22.394620|S|3|14.15|0|3
C|PR|20260112|12:25:46.266324|S|37|14.16|0|37
C|PR|20260112|12:27:11.803340|S|6|14.15|0|6
C|PR|20260112|12:27:43.839770|S|100|14.15|0|100
C|PR|20260112|12:27:43.840641|S|6|14.15|0|6
C|PR|20260112|12:28:32.599402|S|5|14.155|0|5
C|PR|20260112|12:28:41.722345|S|100|14.15|0|100
C|PR|20260112|12:29:48.764332|S|100|14.16|0|100
C|PR|20260112|12:29:48.799800|S|100|14.155|0|100
C|PR|20260112|12:29:52.015138|S|100|14.155|0|100
C|PR|20260112|12:29:56.727846|S|100|14.155|0|100
C|PR|20260112|12:31:52.195519|S|100|14.17|0|100
C|PR|20260112|12:31:52.195519|S|100|14.17|0|100
C|PR|20260112|12:32:30.266340|S|14|14.16|0|14
C|PR|20260112|12:32:35.602319|S|100|14.16|0|100
C|PR|20260112|12:34:25.734680|S|5|14.155|0|5
C|PR|20260112|12:34:25.734680|S|1|14.15|0|1
C|PR|20260112|12:34:25.734680|S|3|14.15|0|3
C|PR|20260112|12:34:25.734680|S|2|14.15|0|2
C|PR|20260112|12:34:25.734681|S|89|14.15|0|89
C|PR|20260112|12:34:49.751094|S|95|14.15|0|95
C|PR|20260112|12:34:49.751094|S|5|14.15|0|5
C|PR|20260112|12:34:49.752256|S|5|14.15|0|5
C|PR|20260112|12:34:49.752256|S|95|14.15|0|95
C|PR|20260112|12:34:49.754762|S|5|14.15|0|5
C|PR|20260112|12:37:39.856585|S|100|14.16|0|100
C|PR|20260112|12:37:40.032404|S|100|14.16|0|100
C|PR|20260112|12:40:06.005577|S|100|14.16|0|100
C|PR|20260112|12:40:45.981654|S|95|14.15|0|95
C|PR|20260112|12:40:45.981654|S|5|14.15|0|5
C|PR|20260112|12:41:47.918412|S|100|14.15|0|100
C|PR|20260112|12:42:01.060721|S|9|14.15|0|9
C|PR|20260112|12:42:01.060722|S|91|14.15|0|91
C|PR|20260112|12:42:55.674229|S|100|14.145|0|100
C|PR|20260112|12:42:55.675511|S|100|14.145|0|100
C|PR|20260112|12:42:55.676366|S|100|14.145|0|100
C|PR|20260112|12:43:04.996799|S|100|14.16|0|100
C|PR|20260112|12:43:06.261583|S|100|14.16|0|100
C|PR|20260112|12:46:43.542712|S|609|14.115|0|609
C|PR|20260112|12:47:02.939779|S|52|14.12|0|52
C|PR|20260112|12:50:04.346022|S|100|14.105|0|100
C|PR|20260112|12:51:15.944445|S|9|14.1|0|9
C|PR|20260112|12:51:15.944446|S|6|14.1|0|6
C|PR|20260112|12:51:15.944446|S|2|14.1|0|2
C|PR|20260112|12:51:15.944446|S|83|14.1|0|83
C|PR|20260112|12:53:30.024586|S|4|14.1|0|4
C|PR|20260112|12:53:30.024586|S|5|14.1|0|5
C|PR|20260112|12:53:30.024586|S|6|14.1|0|6
C|PR|20260112|12:53:30.024587|S|8|14.1|0|8
C|PR|20260112|12:53:30.024587|S|1|14.1|0|1
C|PR|20260112|12:53:30.518568|S|70|14.11|0|70
C|PR|20260112|12:56:20.059710|S|8|14.11|0|8
C|PR|20260112|12:56:20.059710|S|1|14.11|0|1
C|PR|20260112|12:56:20.059710|S|89|14.11|0|89
C|PR|20260112|12:56:20.059710|S|2|14.11|0|2
C|PR|20260112|12:57:22.486097|S|8|14.1|0|8
C|PR|20260112|12:57:22.486097|S|1|14.1|0|1
C|PR|20260112|12:57:53.008405|S|11|14.11|0|11
C|PR|20260112|12:57:53.008405|S|89|14.11|0|89
C|PR|20260112|12:57:53.041531|S|89|14.11|0|89
C|PR|20260112|12:57:53.041531|S|89|14.11|0|89
C|PR|20260112|12:57:53.052533|S|100|14.11|0|100
C|PR|20260112|12:57:53.052533|S|89|14.11|0|89
C|PR|20260112|12:57:55.060827|S|89|14.11|0|89
C|PR|20260112|12:57:55.060827|S|100|14.11|0|100
C|PR|20260112|12:57:56.243849|S|100|14.11|0|100
C|PR|20260112|12:58:10.884744|S|5|14.105|0|5
C|PR|20260112|12:59:47.131620|S|5|14.1|0|5
C|PR|20260112|13:01:54.185740|S|13|14.095|0|13
C|PR|20260112|13:03:08.882495|S|100|14.11|0|100
C|PR|20260112|13:07:20.359919|S|15|14.08|0|15
C|PR|20260112|13:07:20.359920|S|8|14.08|0|8
C|PR|20260112|13:07:20.359920|S|1|14.08|0|1
C|PR|20260112|13:07:20.359920|S|100|14.08|0|100
C|PR|20260112|13:09:54.260047|S|5|14.06|0|5
C|PR|20260112|13:09:54.260047|S|6|14.06|0|6
C|PR|20260112|13:09:54.260047|S|3|14.06|0|3
C|PR|20260112|13:09:54.260048|S|7|14.06|0|7
C|PR|20260112|13:09:54.260048|S|1|14.06|0|1
C|PR|20260112|13:10:03.848281|S|72|14.06|0|72
C|PR|20260112|13:11:09.147203|S|100|14.07|0|100
C|PR|20260112|13:13:02.468055|S|4|14.05|0|4
C|PR|20260112|13:13:02.468056|S|3|14.05|0|3
C|PR|20260112|13:13:02.468056|S|6|14.05|0|6
C|PR|20260112|13:13:02.468056|S|1|14.05|0|1
C|PR|20260112|13:13:02.468056|S|1|14.05|0|1
C|PR|20260112|13:13:02.468057|S|3|14.05|0|3
C|PR|20260112|13:13:02.468058|S|82|14.05|0|82
C|PR|20260112|13:13:06.097572|S|100|14.05|0|100
C|PR|20260112|13:13:06.097572|S|1|14.05|0|1
C|PR|20260112|13:16:28.944493|S|8|14.06|0|8
C|PR|20260112|13:21:40.495049|S|45|14.08|0|45
C|PR|20260112|13:23:12.814785|S|6|14.09|0|6
C|PR|20260112|13:26:01.193779|S|72|14.1|0|72
C|PR|20260112|13:29:44.899316|S|35|14.08|0|35
C|PR|20260112|13:29:44.899316|S|47|14.08|0|47
C|PR|20260112|13:29:44.899316|S|18|14.08|0|18
C|PR|20260112|13:30:32.156226|S|100|14.09|0|100
C|PR|20260112|13:30:42.682243|S|100|14.09|0|100
C|PR|20260112|13:30:56.373792|S|100|14.09|0|100
C|PR|20260112|13:32:06.405155|S|6|14.09|0|6
C|PR|20260112|13:32:07.305179|S|6|14.09|0|6
C|PR|20260112|13:34:54.427822|S|6|14.1|0|6
C|PR|20260112|13:35:45.910614|S|100|14.1|0|100
C|PR|20260112|13:37:30.050931|S|100|14.1|0|100
C|PR|20260112|13:37:36.951829|S|100|14.1|0|100
C|PR|20260112|13:39:51.228833|S|100|14.1|0|100
C|PR|20260112|13:40:00.432389|S|100|14.1|0|100
C|PR|20260112|13:40:18.030321|S|1|14.09|0|1
C|PR|20260112|13:40:18.030322|S|100|14.09|0|100
C|PR|20260112|13:40:18.030322|S|100|14.09|0|100
C|PR|20260112|13:40:53.185721|S|1|14.09|0|1
C|PR|20260112|13:44:03.640916|S|200|14.085|0|200
C|PR|20260112|13:44:03.640933|S|609|14.085|0|609
C|PR|20260112|13:44:03.641025|S|291|14.085|0|291
C|PR|20260112|13:44:03.647190|S|609|14.085|0|609
C|PR|20260112|13:44:03.647247|S|491|14.085|0|491
C|PR|20260112|13:44:35.108818|S|82|14.1|0|82
C|PR|20260112|13:45:11.340221|S|100|14.105|0|100
C|PR|20260112|13:45:11.340221|S|100|14.105|0|100
C|PR|20260112|13:46:35.593780|S|19|14.1|0|19
C|PR|20260112|13:47:24.451145|S|100|14.11|0|100
C|PR|20260112|13:47:24.451145|S|100|14.11|0|100
C|PR|20260112|13:47:43.633750|S|7|14.1|0|7
C|PR|20260112|13:47:43.633750|S|1|14.1|0|1
C|PR|20260112|13:47:43.633750|S|1|14.1|0|1
C|PR|20260112|13:47:43.633750|S|5|14.1|0|5
C|PR|20260112|13:47:43.633751|S|4|14.1|0|4
C|PR|20260112|13:47:43.633751|S|9|14.1|0|9
C|PR|20260112|13:51:48.354780|S|23|14.115|0|23
C|PR|20260112|13:58:05.621709|S|100|14.095|0|100
C|PR|20260112|13:59:03.796095|S|9|14.11|0|9
C|PR|20260112|13:59:03.796095|S|100|14.11|0|100
C|PR|20260112|14:00:04.979032|S|100|14.11|0|100
C|PR|20260112|14:01:52.181967|S|21|14.11|0|21
C|PR|20260112|14:01:52.181967|S|1|14.11|0|1
C|PR|20260112|14:02:44.353598|S|100|14.11|0|100
C|PR|20260112|14:02:44.353598|S|1|14.11|0|1
C|PR|20260112|14:02:44.353599|S|6|14.11|0|6
C|PR|20260112|14:02:44.353599|S|6|14.11|0|6
C|PR|20260112|14:02:44.353599|S|6|14.11|0|6
C|PR|20260112|14:03:09.758534|S|1|14.1|0|1
C|PR|20260112|14:03:09.758534|S|99|14.1|0|99
C|PR|20260112|14:03:13.997574|S|100|14.105|0|100
C|PR|20260112|14:04:58.480639|S|6|14.1|0|6
C|PR|20260112|14:04:59.480293|S|6|14.1|0|6
C|PR|20260112|14:05:31.326839|S|100|14.1|0|100
C|PR|20260112|14:08:43.898518|S|100|14.1|0|100
C|PR|20260112|14:08:49.563045|S|100|14.11|0|100
C|PR|20260112|14:10:26.684718|S|1|14.09|0|1
C|PR|20260112|14:10:26.684719|S|8|14.09|0|8
C|PR|20260112|14:10:26.684719|S|8|14.09|0|8
C|PR|20260112|14:10:26.684719|S|6|14.09|0|6
C|PR|20260112|14:10:26.684720|S|9|14.09|0|9
C|PR|20260112|14:10:26.684720|S|12|14.09|0|12
C|PR|20260112|14:10:26.684720|S|1|14.09|0|1
C|PR|20260112|14:10:26.684721|S|22|14.09|0|22
C|PR|20260112|14:14:18.040861|S|3|14.09|0|3
C|PR|20260112|14:14:18.040861|S|1|14.09|0|1
C|PR|20260112|14:14:18.040861|S|1|14.09|0|1
C|PR|20260112|14:14:18.040861|S|1|14.09|0|1
C|PR|20260112|14:14:18.040861|S|3|14.09|0|3
C|PR|20260112|14:14:18.040862|S|91|14.09|0|91
C|PR|20260112|14:14:40.568708|S|100|14.11|0|100
C|PR|20260112|14:14:40.568708|S|38|14.11|0|38
C|PR|20260112|14:14:40.738528|S|100|14.11|0|100
C|PR|20260112|14:14:43.138314|S|100|14.11|0|100
C|PR|20260112|14:14:45.184765|S|100|14.11|0|100
C|PR|20260112|14:14:45.184765|S|30|14.11|0|30
C|PR|20260112|14:19:52.190059|S|100|14.08|0|100
C|PR|20260112|14:21:10.654293|S|23|14.07|0|23
C|PR|20260112|14:21:10.654293|S|100|14.07|0|100
C|PR|20260112|14:21:10.655222|S|1|14.07|0|1
C|PR|20260112|14:21:17.541793|S|2|14.07|0|2
C|PR|20260112|14:21:47.170098|S|4|14.06|0|4
C|PR|20260112|14:21:47.170098|S|2|14.06|0|2
C|PR|20260112|14:21:47.170099|S|1|14.06|0|1
C|PR|20260112|14:23:28.635724|S|100|14.07|0|100
C|PR|20260112|14:23:28.635725|S|100|14.07|0|100
C|PR|20260112|14:23:44.970526|S|4|14.065|0|4
C|PR|20260112|14:23:57.577120|S|1|14.06|0|1
C|PR|20260112|14:24:00.786083|S|2|14.05|0|2
C|PR|20260112|14:24:00.786083|S|2|14.05|0|2
C|PR|20260112|14:24:00.786083|S|6|14.05|0|6
C|PR|20260112|14:24:00.786084|S|3|14.05|0|3
C|PR|20260112|14:24:32.084336|S|1|14.05|0|1
C|PR|20260112|14:24:32.084336|S|2|14.05|0|2
C|PR|20260112|14:24:32.084336|S|5|14.05|0|5
C|PR|20260112|14:24:32.084336|S|100|14.05|0|100
C|PR|20260112|14:25:26.329452|S|5|14.03|0|5
C|PR|20260112|14:26:47.084034|S|1|14.03|0|1
C|PR|20260112|14:26:47.084035|S|10|14.03|0|10
C|PR|20260112|14:26:47.084035|S|3|14.03|0|3
C|PR|20260112|14:27:13.817286|S|67|14.02|0|67
C|PR|20260112|14:28:41.600345|S|3|14.02|0|3
C|PR|20260112|14:31:00.470703|S|6|14|0|6
C|PR|20260112|14:33:57.699327|S|100|14.03|0|100
C|PR|20260112|14:35:07.338317|S|100|14.04|0|100
C|PR|20260112|14:36:26.367991|S|100|14.04|0|100
C|PR|20260112|14:36:34.615394|S|9|14.03|0|9
C|PR|20260112|14:36:49.462251|S|100|14.03|0|100
C|PR|20260112|14:40:12.469291|S|100|14|0|100
C|PR|20260112|14:40:17.121358|S|100|14.01|0|100
C|PR|20260112|14:42:08.637217|S|16|14.01|0|16
C|PR|20260112|14:42:08.637217|S|100|14.01|0|100
C|PR|20260112|14:42:23.001130|S|100|14.01|0|100
C|PR|20260112|14:42:25.779872|S|100|14.01|0|100
C|PR|20260112|14:42:38.768035|S|100|14|0|100
C|PR|20260112|14:43:34.765441|S|3|14|0|3
C|PR|20260112|14:45:02.853258|S|100|14.02|0|100
C|PR|20260112|14:45:02.855133|S|100|14.02|0|100
C|PR|20260112|14:55:19.809894|S|21|13.99|0|21
C|PR|20260112|14:55:24.550616|S|1|13.985|0|1
C|PR|20260112|14:55:41.607209|S|12|14|0|12
C|PR|20260112|14:56:24.620524|S|6|14.01|0|6
C|PR|20260112|14:57:53.397332|S|100|14.01|0|100
C|PR|20260112|14:59:21.257629|S|100|14.005|0|100
C|PR|20260112|14:59:22.295208|S|200|14.005|0|200
C|PR|20260112|15:00:20.136272|S|100|13.99|0|100
C|PR|20260112|15:00:30.418444|S|100|13.99|0|100
C|PR|20260112|15:00:30.418444|S|100|13.99|0|100
C|PR|20260112|15:01:11.694128|S|100|13.98|0|100
C|PR|20260112|15:01:11.694128|S|10|13.98|0|10
C|PR|20260112|15:01:35.118721|S|100|13.97|0|100
C|PR|20260112|15:01:37.527285|S|100|13.97|0|100
C|PR|20260112|15:01:46.885843|S|35|13.97|0|35
C|PR|20260112|15:02:04.195301|S|100|13.97|0|100
C|PR|20260112|15:02:07.288297|S|100|13.97|0|100
C|PR|20260112|15:02:09.216699|S|100|13.97|0|100
C|PR|20260112|15:02:11.114739|S|100|13.97|0|100
C|PR|20260112|15:03:40.992557|S|100|13.98|0|100
C|PR|20260112|15:07:44.629621|S|100|13.98|0|100
C|PR|20260112|15:09:00.253696|S|100|13.97|0|100
C|PR|20260112|15:10:29.479356|S|41|13.96|0|41
C|PR|20260112|15:10:29.479357|S|59|13.96|0|59
C|PR|20260112|15:11:26.628287|S|5|13.96|0|5
C|PR|20260112|15:11:26.628287|S|5|13.96|0|5
C|PR|20260112|15:13:33.344994|S|100|13.96|0|100
C|PR|20260112|15:15:25.592532|S|54|13.955|0|54
C|PR|20260112|15:15:35.946794|S|100|13.935|0|100
C|PR|20260112|15:17:19.348650|S|100|13.91|0|100
C|PR|20260112|15:17:31.752867|S|100|13.91|0|100
C|PR|20260112|15:17:32.850490|S|100|13.91|0|100
C|PR|20260112|15:20:07.086894|S|100|13.93|0|100
C|PR|20260112|15:20:13.306588|S|100|13.93|0|100
C|PR|20260112|15:20:40.926530|S|10|13.92|0|10
C|PR|20260112|15:20:40.926531|S|5|13.92|0|5
C|PR|20260112|15:20:40.926531|S|5|13.92|0|5
C|PR|20260112|15:20:40.926531|S|10|13.92|0|10
C|PR|20260112|15:20:55.467861|S|571|13.925|0|571
C|PR|20260112|15:21:21.124538|S|9|13.93|0|9
C|PR|20260112|15:21:25.616313|S|100|13.94|0|100
C|PR|20260112|15:25:37.151832|S|100|13.97|0|100
C|PR|20260112|15:25:48.035391|S|100|13.97|0|100
C|PR|20260112|15:25:48.035392|S|17|13.97|0|17
C|PR|20260112|15:25:48.035392|S|83|13.97|0|83
C|PR|20260112|15:25:53.138618|S|100|13.97|0|100
C|PR|20260112|15:26:41.903375|S|100|13.96|0|100
C|PR|20260112|15:29:51.508993|S|60|13.975|0|60
C|PR|20260112|15:29:51.629512|S|59|13.975|0|59
C|PR|20260112|15:32:05.536771|S|100|13.98|0|100
C|PR|20260112|15:32:33.091877|S|20|13.97|0|20
C|PR|20260112|15:32:33.091877|S|32|13.97|0|32
C|PR|20260112|15:32:33.091877|S|1|13.97|0|1
C|PR|20260112|15:32:33.091878|S|47|13.97|0|47
C|PR|20260112|15:32:44.528699|S|100|13.98|0|100
C|PR|20260112|15:32:44.528699|S|16|13.98|0|16
C|PR|20260112|15:34:42.359021|S|100|13.96|0|100
C|PR|20260112|15:35:15.901022|S|100|13.965|0|100
C|PR|20260112|15:35:15.901102|S|750|13.965|0|750
C|PR|20260112|15:36:01.681221|S|893|13.955|0|893
C|PR|20260112|15:36:43.749153|S|100|13.97|0|100
C|PR|20260112|15:36:43.749154|S|100|13.97|0|100
C|PR|20260112|15:36:48.153394|S|100|13.97|0|100
C|PR|20260112|15:37:50.188077|S|100|13.965|0|100
C|PR|20260112|15:37:58.553974|S|100|13.98|0|100
C|PR|20260112|15:38:05.573805|S|100|13.975|0|100
C|PR|20260112|15:39:08.733698|S|17|13.96|0|17
C|PR|20260112|15:39:08.733698|S|31|13.96|0|31
C|PR|20260112|15:40:11.320771|S|100|13.97|0|100
C|PR|20260112|15:41:26.686462|S|100|13.97|0|100
C|PR|20260112|15:42:41.768529|S|199|13.965|0|199
C|PR|20260112|15:43:38.670739|S|1|13.96|0|1
C|PR|20260112|15:43:55.758406|S|4|13.96|0|4
C|PR|20260112|15:44:57.235754|S|300|13.965|0|300
C|PR|20260112|15:45:49.113277|S|18|13.97|0|18
C|PR|20260112|15:45:49.113277|S|32|13.97|0|32
C|PR|20260112|15:45:54.256278|S|200|13.98|0|200
C|PR|20260112|15:46:51.165589|S|68|13.985|0|68
C|PR|20260112|15:48:00.038290|S|10|13.985|0|10
C|PR|20260112|15:48:58.473819|S|82|13.98|0|82
C|PR|20260112|15:48:58.473819|S|18|13.98|0|18
C|PR|20260112|15:49:20.716602|S|200|13.99|0|200
C|PR|20260112|15:50:03.296361|S|10|13.995|0|10
C|PR|20260112|15:50:25.227999|S|100|13.99|0|100
C|PR|20260112|15:52:40.329521|S|200|14|0|200
C|PR|20260112|15:55:40.228177|S|100|14|0|100
C|PR|20260112|15:55:40.293499|S|23|14|0|23
C|PR|20260112|15:56:36.183717|S|5|14.005|0|5
C|PR|20260112|15:57:22.103155|S|4|14.005|0|4
C|PR|20260112|15:57:39.141363|S|200|14.01|0|200
C|PR|20260112|15:58:30.820398|S|300|14.015|0|300
C|PR|20260112|15:58:30.871274|S|146|14.02|0|146
C|PR|20260112|15:58:30.871285|S|54|14.02|0|54
C|PR|20260112|15:58:31.114305|S|3|14.02|0|3
C|PR|20260112|15:58:31.705875|S|200|14.01|0|200
C|PR|20260112|15:58:31.705876|S|100|14.01|0|100
C|PR|20260112|15:58:33.076420|S|64|14.02|0|64
C|PR|20260112|15:58:34.689423|S|133|14.02|0|133
C|PR|20260112|15:58:35.061983|S|233|14.015|0|233
C|PR|20260112|15:58:35.109645|S|30|14.02|0|30
C|PR|20260112|15:58:35.109645|S|3|14.02|0|3
C|PR|20260112|15:58:43.695686|S|67|14.02|0|67
C|PR|20260112|15:58:44.923535|S|64|14.02|0|64
C|PR|20260112|15:59:08.607592|S|100|14.015|0|100
C|PR|20260112|15:59:11.175078|S|56|14.01|0|56
C|PR|20260112|15:59:11.748497|S|100|14.005|0|100
C|PR|20260112|15:59:14.865302|S|100|14.005|0|100
C|PR|20260112|15:59:17.887040|S|100|14.005|0|100
C|PR|20260112|15:59:21.254602|S|100|14.005|0|100
C|PR|20260112|15:59:23.159833|S|8|14.005|0|8
C|PR|20260112|15:59:23.535470|S|100|14.005|0|100
C|PR|20260112|15:59:26.826295|S|7|14.005|0|7
C|PR|20260112|15:59:27.117616|S|100|14.005|0|100
C|PR|20260112|15:59:29.326573|S|8|14.005|0|8
C|PR|20260112|15:59:32.872903|S|8|14.005|0|8
C|PR|20260112|15:59:46.894483|S|8|14.005|0|8
C|PR|20260112|15:59:48.118223|S|2|14|0|2
C|PR|20260112|15:59:48.554469|S|5|14|0|5
C|PR|20260112|15:59:48.709976|S|42|14|0|42
C|PR|20260112|15:59:49.239522|S|6|14|0|6
C|PR|20260112|15:59:49.243184|S|3|14|0|3
C|PR|20260112|15:59:49.278402|S|73|14|0|73
C|PR|20260112|15:59:49.925503|S|9|14|0|9
C|PR|20260112|15:59:50.388528|S|105|14.005|0|105
C|PR|20260112|15:59:50.388528|S|80|14.005|0|80
C|PR|20260112|15:59:50.414192|S|21|14.005|0|21
C|PR|20260112|15:59:50.663367|S|7|14.005|0|7
C|PR|20260112|15:59:51.350854|S|176|14.005|0|176
C|PR|20260112|15:59:51.922946|S|62|14.005|0|62
C|PR|20260112|15:59:52.129470|S|1|14.005|0|1
C|PR|20260112|15:59:52.442955|S|19|14.005|0|19
C|PR|20260112|15:59:53.311345|S|56|14.005|0|56
C|PR|20260112|15:59:55.029906|S|54|14.005|0|54
C|PR|20260112|15:59:55.278170|S|78|14.005|0|78
C|PR|20260112|15:59:55.468430|S|1|14.005|0|1
C|PRA|20260112|09:31:28.482455|S|149|24.05|0|149
C|PRA|20260112|09:58:10.389640|S|2|24.06|0|2
C|PRA|20260112|10:00:10.992558|S|2|24.06|0|2
C|PRA|20260112|10:05:19.895448|S|10|24.06|0|10
C|PRA|20260112|10:14:12.201583|S|6|24.06|0|6
C|PRA|20260112|10:16:06.821106|S|10|24.06|0|10
C|PRA|20260112|10:27:05.886290|S|2|24.07|0|2
C|PRA|20260112|10:29:57.893496|S|10|24.06|0|10
C|PRA|20260112|10:30:15.196831|S|10|24.06|0|10
C|PRA|20260112|10:32:25.448098|S|6|24.06|0|6
C|PRA|20260112|10:35:23.665352|S|2|24.07|0|2
C|PRA|20260112|10:45:20.413154|S|6|24.06|0|6
C|PRA|20260112|10:46:21.745768|S|2|24.07|0|2
C|PRA|20260112|10:49:21.265309|S|2|24.07|0|2
C|PRA|20260112|10:50:55.788277|S|6|24.06|0|6
C|PRA|20260112|11:05:17.080857|S|1|24.08|0|1
C|PRA|20260112|11:05:35.633523|S|6|24.08|0|6
C|PRA|20260112|11:06:19.832006|S|6|24.08|0|6
C|PRA|20260112|11:06:35.031727|S|10|24.08|0|10
C|PRA|20260112|11:06:36.020428|S|24|24.08|0|24
C|PRA|20260112|11:06:36.190513|S|24|24.08|0|24
C|PRA|20260112|11:45:27.044917|S|24|24.08|0|24
C|PRA|20260112|12:01:07.948764|S|2|24.08|0|2
C|PRA|20260112|12:33:06.806208|S|3|24.07|0|3
C|PRA|20260112|12:33:08.201678|S|6|24.07|0|6
C|PRA|20260112|12:44:58.009336|S|32|24.07|0|32
C|PRA|20260112|12:44:58.009336|S|68|24.07|0|68
C|PRA|20260112|13:13:08.447129|S|6|24.08|0|6
C|PRA|20260112|13:17:18.284072|S|54|24.09|0|54
C|PRA|20260112|13:38:58.057539|S|10|24.08|0|10
C|PRA|20260112|13:38:58.057539|S|6|24.08|0|6
C|PRA|20260112|13:38:58.057540|S|54|24.08|0|54
C|PRA|20260112|13:38:58.057540|S|30|24.08|0|30
C|PRA|20260112|14:04:03.193316|S|6|24.08|0|6
C|PRA|20260112|14:04:03.193316|S|9|24.08|0|9
C|PRA|20260112|14:06:41.525919|S|19|24.08|0|19
C|PRA|20260112|14:06:45.531127|S|2|24.09|0|2
C|PRA|20260112|14:07:56.107411|S|98|24.09|0|98
C|PRA|20260112|14:28:45.170712|S|100|24.09|0|100
C|PRA|20260112|14:29:00.810862|S|7|24.08|0|7
C|PRA|20260112|14:29:00.810863|S|33|24.08|0|33
C|PRA|20260112|14:29:06.481539|S|100|24.09|0|100
C|PRA|20260112|14:48:16.651564|S|8|24.08|0|8
C|PRA|20260112|14:48:16.651564|S|7|24.08|0|7
C|PRA|20260112|14:58:37.836680|S|6|24.08|0|6
C|PRA|20260112|14:58:37.836680|S|94|24.08|0|94
C|PRA|20260112|15:00:49.851968|S|6|24.08|0|6
C|PRA|20260112|15:01:41.069695|S|8|24.08|0|8
C|PRA|20260112|15:22:25.656495|S|100|24.09|0|100
C|PRA|20260112|15:27:32.661107|S|16|24.09|0|16
C|PRA|20260112|15:28:44.586951|S|16|24.09|0|16
C|PRA|20260112|15:29:43.608727|S|16|24.09|0|16
C|PRA|20260112|15:29:52.079017|S|1|24.09|0|1
C|PRA|20260112|15:39:02.047756|S|100|24.11|0|100
C|PRA|20260112|15:50:07.143644|S|64|24.13|0|64
C|PRA|20260112|15:59:47.310217|S|9|24.16|0|9
C|PRA|20260112|15:59:48.272336|S|12|24.16|0|12
C|PRA|20260112|15:59:48.272634|S|16|24.16|0|16
C|PRA|20260112|15:59:48.449113|S|40|24.16|0|40
C|PRA|20260112|15:59:49.217341|S|29|24.16|0|29
C|PRA|20260112|15:59:50.365995|S|44|24.16|0|44
C|PRA|20260112|15:59:50.390159|S|27|24.16|0|27
C|PRA|20260112|15:59:50.390159|S|9|24.16|0|9
C|PRA|20260112|15:59:51.225806|S|12|24.16|0|12
C|PRA|20260112|15:59:54.088148|S|100|24.15|0|100
C|PRA|20260112|15:59:55.885050|S|50|24.16|0|50
C|PRA|20260112|15:59:56.974612|S|4|24.16|0|4
C|PRA|20260112|15:59:58.335493|S|27|24.16|0|27
C|PRA|20260112|15:59:59.029140|S|81|24.16|0|81
C|PRA|20260112|15:59:59.529209|S|100|24.15|0|100
C|PRA|20260112|15:59:59.682634|S|16|24.15|0|16
C|PRAA|20260112|13:51:21.325984|S|3|16.69|0|3
C|PRAX|20260112|09:31:00.250912|S|100|281.01|0|100
C|PRAX|20260112|09:38:55.919668|S|1|278.97|0|1
C|PRAX|20260112|12:38:55.139675|S|19|272.83|0|19
C|PRAX|20260112|12:43:00.671404|S|1|273.38|0|1
C|PRAX|20260112|12:43:16.716695|S|1|273.29|0|1
C|PRAX|20260112|12:44:56.546700|S|3|273.46|0|3
C|PRAX|20260112|13:19:46.127102|S|292|272.88|0|292
C|PRAX|20260112|13:21:31.849764|S|41|273.19|0|41
C|PRAX|20260112|13:22:10.774414|S|41|273.23|0|41
C|PRAX|20260112|13:36:03.816072|S|10|274.69|0|10
C|PRAX|20260112|13:38:40.095654|S|10|274.3|0|10
C|PRAX|20260112|13:38:40.095713|S|4|274.3|0|4
C|PRAX|20260112|13:38:40.095784|S|10|274.3|0|10
C|PRAX|20260112|13:38:40.095858|S|10|274.29|0|10
C|PRAX|20260112|13:46:29.601170|S|100|273.41|0|100
C|PRAX|20260112|13:49:06.807548|S|44|273.1|0|44
C|PRAX|20260112|13:49:08.385842|S|10|272.95|0|10
C|PRAX|20260112|13:51:07.299864|S|100|272.72|0|100
C|PRAX|20260112|13:56:15.858551|S|10|273.17|0|10
C|PRAX|20260112|14:16:14.796945|S|10|273.78|0|10
C|PRAX|20260112|14:16:14.796945|S|100|273.85|0|100
C|PRAX|20260112|14:16:14.796945|S|25|273.84|0|25
C|PRAX|20260112|14:16:14.796946|S|475|273.78|0|475
C|PRAX|20260112|14:16:14.796952|S|25|273.78|0|25
C|PRAX|20260112|14:18:07.463095|S|100|274.57|0|100
C|PRAX|20260112|14:18:07.463095|S|100|274.59|0|100
C|PRAX|20260112|14:19:11.497439|S|100|275.06|0|100
C|PRAX|20260112|14:19:11.497440|S|93|274.96|0|93
C|PRAX|20260112|14:21:23.126506|S|10|275.46|0|10
C|PRAX|20260112|14:21:23.126617|S|10|275.43|0|10
C|PRAX|20260112|14:30:19.587644|S|10|277.84|0|10
C|PRAX|20260112|14:30:22.720662|S|10|277.7|0|10
C|PRAX|20260112|14:51:11.161665|S|10|279.3|0|10
C|PRAX|20260112|15:18:10.152946|S|100|278.54|0|100
C|PRAX|20260112|15:25:49.307498|S|200|278.03|0|200
C|PRAX|20260112|15:30:01.026011|S|11|278.51|0|11
C|PRAX|20260112|15:30:01.027092|S|34|278.51|0|34
C|PRAX|20260112|15:31:55.927530|S|54|278.49|0|54
C|PRAX|20260112|15:32:28.374842|S|62|278.38|0|62
C|PRAX|20260112|15:32:28.374851|S|36|278.38|0|36
C|PRAX|20260112|15:43:47.215591|S|125|277.15|0|125
C|PRAX|20260112|15:50:33.009390|S|200|276.49|0|200
C|PRAX|20260112|15:52:09.150769|S|4|276.65|0|4
C|PRAX|20260112|15:52:12.709108|S|25|277.39|0|25
C|PRAX|20260112|15:53:28.440395|S|1|277.61|0|1
C|PRAX|20260112|15:53:34.425733|S|1|277.61|0|1
C|PRAX|20260112|15:53:34.425865|S|198|277.61|0|198
C|PRAX|20260112|15:54:15.268134|S|16|277.44|0|16
C|PRAX|20260112|15:54:30.017729|S|11|277.44|0|11
C|PRAX|20260112|15:54:30.017817|S|73|277.44|0|73
C|PRAX|20260112|15:57:00.327577|S|10|277.24|0|10
C|PRAX|20260112|15:58:43.668862|S|98|276.05|0|98
C|PRAX|20260112|15:59:00.717610|S|70|276.11|0|70
C|PRAX|20260112|15:59:06.759019|S|32|275.97|0|32
C|PRAX|20260112|15:59:09.046049|S|268|276.07|0|268
C|PRAX|20260112|15:59:11.050620|S|81|275.75|0|81
C|PRAX|20260112|15:59:16.239706|S|19|275.86|0|19
C|PRCH|20260112|11:38:02.408675|S|100|9.78|0|100
C|PRCH|20260112|11:49:53.597176|S|110|9.81|0|110
C|PRCH|20260112|12:25:37.774894|S|10|9.79|0|10
C|PRCH|20260112|14:38:53.041766|S|14|9.76|0|14
C|PRCH|20260112|15:31:53.683903|S|20|9.73|0|20
C|PRCH|20260112|15:40:31.929073|S|2|9.67|0|2
C|PRCH|20260112|15:40:33.611822|S|1|9.67|0|1
C|PRCH|20260112|15:40:33.675598|S|3|9.67|0|3
C|PRCH|20260112|15:41:02.550051|S|14|9.67|0|14
C|PRCH|20260112|15:48:27.878063|S|3|9.69|0|3
C|PRCH|20260112|15:48:27.878075|S|10|9.69|0|10
C|PRCT|20260112|09:45:35.700283|S|14|31.73|0|14
C|PRCT|20260112|09:48:07.104484|S|30|31.72|0|30
C|PRCT|20260112|09:48:07.104527|S|50|31.71|0|50
C|PRCT|20260112|09:54:35.255396|S|100|31.39|0|100
C|PRCT|20260112|09:55:31.114491|S|100|31.33|0|100
C|PRCT|20260112|10:07:30.392592|S|100|31.46|0|100
C|PRCT|20260112|12:52:18.638394|S|10|31.4|0|10
C|PRCT|20260112|13:31:26.867328|S|6|31.47|0|6
C|PRCT|20260112|15:39:48.116853|S|50|31.48|0|50
C|PRDO|20260112|12:00:12.672791|S|19|32.17|0|19
C|PRDO|20260112|14:30:25.902379|S|1|31.97|0|1
C|PRDO|20260112|14:30:26.246272|S|1|31.97|0|1
C|PRE|20260112|11:34:39.407803|S|38|15.44|0|38
C|PRF|20260112|12:07:12.652950|S|110|48.36|0|110
C|PRF|20260112|14:34:01.843992|S|300|48.365|0|300
C|PRF|20260112|14:56:58.054420|S|400|48.39|0|400
C|PRG|20260112|14:00:17.927130|S|1|31.55|0|1
C|PRG|20260112|14:01:18.748251|S|1|31.54|0|1
C|PRG|20260112|14:01:35.848182|S|1|31.53|0|1
C|PRGO|20260112|09:33:38.964687|S|100|15.095|0|100
C|PRGO|20260112|09:33:38.964765|S|50|15.095|0|50
C|PRGO|20260112|09:37:32.465691|S|100|15|0|100
C|PRGO|20260112|10:03:30.609402|S|100|14.97|0|100
C|PRGO|20260112|10:06:02.069157|S|100|14.97|0|100
C|PRGO|20260112|10:07:05.061355|S|100|14.955|0|100
C|PRGO|20260112|10:09:34.408119|S|20|14.945|0|20
C|PRGO|20260112|10:16:23.024580|S|100|14.985|0|100
C|PRGO|20260112|10:19:58.053689|S|100|14.985|0|100
C|PRGO|20260112|10:31:29.336252|S|1|15.01|0|1
C|PRGO|20260112|10:31:30.949107|S|1|15.02|0|1
C|PRGO|20260112|10:32:31.098941|S|1|15.03|0|1
C|PRGO|20260112|10:36:10.828512|S|100|15|0|100
C|PRGO|20260112|10:37:09.280484|S|15|14.98|0|15
C|PRGO|20260112|10:38:29.005926|S|100|14.945|0|100
C|PRGO|20260112|10:40:30.685027|S|100|14.945|0|100
C|PRGO|20260112|10:48:32.518781|S|3|14.93|0|3
C|PRGO|20260112|10:50:26.083897|S|1|14.925|0|1
C|PRGO|20260112|10:51:05.896142|S|100|14.92|0|100
C|PRGO|20260112|10:52:35.151162|S|2|14.93|0|2
C|PRGO|20260112|10:52:35.151162|S|1|14.93|0|1
C|PRGO|20260112|10:56:53.232457|S|8|14.92|0|8
C|PRGO|20260112|11:02:06.077590|S|100|14.95|0|100
C|PRGO|20260112|11:02:06.637200|S|100|14.945|0|100
C|PRGO|20260112|11:02:06.935317|S|100|14.945|0|100
C|PRGO|20260112|11:02:07.604978|S|50|14.945|0|50
C|PRGO|20260112|11:02:07.604978|S|50|14.945|0|50
C|PRGO|20260112|11:02:07.725422|S|100|14.945|0|100
C|PRGO|20260112|11:02:07.989247|S|100|14.945|0|100
C|PRGO|20260112|11:02:20.419935|S|100|14.96|0|100
C|PRGO|20260112|11:02:23.128058|S|100|14.97|0|100
C|PRGO|20260112|11:02:26.158207|S|100|14.965|0|100
C|PRGO|20260112|11:02:26.864049|S|100|14.965|0|100
C|PRGO|20260112|11:02:27.126865|S|100|14.965|0|100
C|PRGO|20260112|11:02:28.234204|S|100|14.965|0|100
C|PRGO|20260112|11:02:28.470059|S|100|14.965|0|100
C|PRGO|20260112|11:02:29.310064|S|100|14.965|0|100
C|PRGO|20260112|11:02:30.557848|S|100|14.965|0|100
C|PRGO|20260112|11:02:31.086778|S|9|14.965|0|9
C|PRGO|20260112|11:02:31.253153|S|91|14.965|0|91
C|PRGO|20260112|11:02:31.253154|S|9|14.965|0|9
C|PRGO|20260112|11:02:31.598040|S|91|14.965|0|91
C|PRGO|20260112|11:02:31.598041|S|9|14.97|0|9
C|PRGO|20260112|11:02:31.767214|S|91|14.965|0|91
C|PRGO|20260112|11:02:32.477354|S|32|14.965|0|32
C|PRGO|20260112|11:02:32.477354|S|59|14.965|0|59
C|PRGO|20260112|11:02:32.637760|S|91|14.965|0|91
C|PRGO|20260112|11:02:33.006284|S|59|14.965|0|59
C|PRGO|20260112|11:02:33.006284|S|32|14.965|0|32
C|PRGO|20260112|11:02:33.159528|S|91|14.965|0|91
C|PRGO|20260112|11:02:33.654676|S|32|14.97|0|32
C|PRGO|20260112|11:02:33.654676|S|59|14.965|0|59
C|PRGO|20260112|11:02:33.831370|S|59|14.965|0|59
C|PRGO|20260112|11:02:34.101789|S|18|14.97|0|18
C|PRGO|20260112|11:02:34.101789|S|41|14.965|0|41
C|PRGO|20260112|11:02:34.176712|S|41|14.97|0|41
C|PRGO|20260112|11:02:34.285917|S|100|14.965|0|100
C|PRGO|20260112|11:02:34.406282|S|50|14.965|0|50
C|PRGO|20260112|11:02:34.406282|S|50|14.97|0|50
C|PRGO|20260112|11:02:34.871208|S|100|14.965|0|100
C|PRGO|20260112|11:02:34.882547|S|100|14.97|0|100
C|PRGO|20260112|11:03:02.848851|S|100|14.945|0|100
C|PRGO|20260112|11:05:45.418983|S|3|14.94|0|3
C|PRGO|20260112|11:12:44.159190|S|100|14.965|0|100
C|PRGO|20260112|11:12:44.159190|S|25|14.965|0|25
C|PRGO|20260112|11:14:22.631648|S|3|14.95|0|3
C|PRGO|20260112|11:16:15.912669|S|100|14.96|0|100
C|PRGO|20260112|11:23:04.192695|S|100|14.95|0|100
C|PRGO|20260112|11:43:54.590873|S|90|14.99|0|90
C|PRGO|20260112|11:45:59.332143|S|84|15|0|84
C|PRGO|20260112|11:50:11.883175|S|15|14.97|0|15
C|PRGO|20260112|11:50:11.884517|S|6|14.97|0|6
C|PRGO|20260112|11:50:26.486387|S|100|14.935|0|100
C|PRGO|20260112|11:51:47.431833|S|100|14.925|0|100
C|PRGO|20260112|11:51:47.431918|S|10|14.925|0|10
C|PRGO|20260112|11:57:30.822305|S|100|14.92|0|100
C|PRGO|20260112|11:57:30.822305|S|100|14.92|0|100
C|PRGO|20260112|12:01:17.463831|S|100|14.895|0|100
C|PRGO|20260112|12:01:18.526538|S|6|14.9|0|6
C|PRGO|20260112|12:01:18.526538|S|32|14.9|0|32
C|PRGO|20260112|12:01:55.110209|S|21|14.91|0|21
C|PRGO|20260112|12:10:14.106995|S|2|14.96|0|2
C|PRGO|20260112|12:10:59.229399|S|100|14.95|0|100
C|PRGO|20260112|12:20:14.138643|S|1|15|0|1
C|PRGO|20260112|12:20:51.552001|S|100|14.985|0|100
C|PRGO|20260112|12:29:24.508317|S|3|14.99|0|3
C|PRGO|20260112|12:30:35.751122|S|100|15.005|0|100
C|PRGO|20260112|12:35:15.693210|S|3|14.98|0|3
C|PRGO|20260112|12:44:50.222515|S|99|15|0|99
C|PRGO|20260112|12:44:58.550144|S|10|14.985|0|10
C|PRGO|20260112|12:48:42.181781|S|100|14.975|0|100
C|PRGO|20260112|12:48:42.181854|S|10|14.975|0|10
C|PRGO|20260112|12:48:44.216531|S|100|14.975|0|100
C|PRGO|20260112|12:48:44.675311|S|100|14.975|0|100
C|PRGO|20260112|12:49:41.078601|S|100|14.965|0|100
C|PRGO|20260112|12:55:15.689330|S|74|15|0|74
C|PRGO|20260112|12:59:33.154527|S|11|15.03|0|11
C|PRGO|20260112|13:02:36.110692|S|4|15.02|0|4
C|PRGO|20260112|13:03:28.364991|S|4|15.015|0|4
C|PRGO|20260112|13:05:25.493094|S|22|15.01|0|22
C|PRGO|20260112|13:08:00.592436|S|21|15.015|0|21
C|PRGO|20260112|13:08:17.787071|S|3|15.015|0|3
C|PRGO|20260112|13:08:31.842240|S|15|15.02|0|15
C|PRGO|20260112|13:09:05.789309|S|20|15.03|0|20
C|PRGO|20260112|13:09:05.789309|S|2|15.03|0|2
C|PRGO|20260112|13:13:28.539278|S|11|15.06|0|11
C|PRGO|20260112|13:14:15.901441|S|15|15.05|0|15
C|PRGO|20260112|13:17:50.860239|S|24|15.06|0|24
C|PRGO|20260112|13:17:50.860261|S|64|15.06|0|64
C|PRGO|20260112|13:17:54.309208|S|225|15.08|0|225
C|PRGO|20260112|13:20:03.973648|S|60|15.085|0|60
C|PRGO|20260112|13:20:03.974835|S|100|15.09|0|100
C|PRGO|20260112|13:20:03.974835|S|100|15.09|0|100
C|PRGO|20260112|13:20:11.466998|S|100|15.09|0|100
C|PRGO|20260112|13:24:44.719956|S|33|15.1|0|33
C|PRGO|20260112|13:24:44.720771|S|100|15.105|0|100
C|PRGO|20260112|13:27:47.027557|S|100|15.145|0|100
C|PRGO|20260112|13:37:22.782629|S|90|15.13|0|90
C|PRGO|20260112|13:40:44.916923|S|100|15.14|0|100
C|PRGO|20260112|13:47:22.535258|S|42|15.15|0|42
C|PRGO|20260112|13:50:20.196791|S|100|15.18|0|100
C|PRGO|20260112|13:50:20.196791|S|49|15.18|0|49
C|PRGO|20260112|13:51:59.022818|S|100|15.175|0|100
C|PRGO|20260112|13:51:59.022902|S|20|15.175|0|20
C|PRGO|20260112|13:52:22.714602|S|100|15.16|0|100
C|PRGO|20260112|13:57:48.989452|S|60|15.12|0|60
C|PRGO|20260112|13:59:48.822445|S|3|15.09|0|3
C|PRGO|20260112|14:11:24.109504|S|28|15.12|0|28
C|PRGO|20260112|14:16:19.936761|S|99|15.12|0|99
C|PRGO|20260112|14:22:54.857072|S|100|15.09|0|100
C|PRGO|20260112|14:28:20.354569|S|100|15.06|0|100
C|PRGO|20260112|14:28:23.283958|S|15|15.06|0|15
C|PRGO|20260112|14:29:50.236238|S|87|15.05|0|87
C|PRGO|20260112|14:33:28.188491|S|3|15.05|0|3
C|PRGO|20260112|14:47:58.298494|S|36|15.03|0|36
C|PRGO|20260112|14:59:57.080589|S|100|15.025|0|100
C|PRGO|20260112|14:59:57.080716|S|74|15.025|0|74
C|PRGO|20260112|14:59:57.080716|S|26|15.025|0|26
C|PRGO|20260112|15:00:42.316550|S|100|15|0|100
C|PRGO|20260112|15:09:03.638577|S|100|14.95|0|100
C|PRGO|20260112|15:09:39.259386|S|460|14.95|0|460
C|PRGO|20260112|15:10:26.328227|S|15|14.97|0|15
C|PRGO|20260112|15:12:51.256262|S|3|14.96|0|3
C|PRGO|20260112|15:13:05.067764|S|15|14.96|0|15
C|PRGO|20260112|15:13:29.931385|S|100|14.96|0|100
C|PRGO|20260112|15:16:59.482922|S|6|14.96|0|6
C|PRGO|20260112|15:17:31.752460|S|100|14.96|0|100
C|PRGO|20260112|15:18:14.208046|S|58|14.98|0|58
C|PRGO|20260112|15:18:14.208499|S|42|14.98|0|42
C|PRGO|20260112|15:27:05.814609|S|5|14.935|0|5
C|PRGO|20260112|15:28:02.677815|S|35|14.93|0|35
C|PRGO|20260112|15:28:52.204324|S|9|14.93|0|9
C|PRGO|20260112|15:29:12.597871|S|33|14.935|0|33
C|PRGO|20260112|15:33:39.175332|S|6|14.91|0|6
C|PRGO|20260112|15:33:39.175333|S|6|14.91|0|6
C|PRGO|20260112|15:36:12.918287|S|20|14.925|0|20
C|PRGO|20260112|15:36:12.918287|S|83|14.92|0|83
C|PRGO|20260112|15:36:12.919125|S|3|14.92|0|3
C|PRGO|20260112|15:38:13.366966|S|3|14.9|0|3
C|PRGO|20260112|15:39:46.648108|S|3|14.89|0|3
C|PRGO|20260112|15:42:19.242082|S|15|14.9|0|15
C|PRGO|20260112|15:42:19.242082|S|56|14.9|0|56
C|PRGO|20260112|15:42:19.242082|S|3|14.9|0|3
C|PRGO|20260112|15:44:42.824877|S|3|14.9|0|3
C|PRGO|20260112|15:44:50.051770|S|2|14.9|0|2
C|PRGO|20260112|15:46:09.987800|S|100|14.88|0|100
C|PRGO|20260112|15:47:17.655979|S|44|14.88|0|44
C|PRGO|20260112|15:49:36.569062|S|100|14.92|0|100
C|PRGO|20260112|15:50:02.115649|S|100|14.925|0|100
C|PRGO|20260112|15:50:07.244768|S|55|14.92|0|55
C|PRGO|20260112|15:51:16.348631|S|100|14.93|0|100
C|PRGO|20260112|15:51:16.348632|S|100|14.93|0|100
C|PRGO|20260112|15:54:19.434644|S|67|14.95|0|67
C|PRGO|20260112|15:54:23.000468|S|29|14.955|0|29
C|PRGO|20260112|15:55:27.756962|S|5|14.935|0|5
C|PRGO|20260112|15:56:41.023054|S|42|14.955|0|42
C|PRGO|20260112|15:57:11.252763|S|3|14.95|0|3
C|PRGO|20260112|15:58:08.760595|S|20|14.915|0|20
C|PRGO|20260112|15:58:10.680350|S|300|14.91|0|300
C|PRGO|20260112|15:58:19.817099|S|200|14.915|0|200
C|PRGO|20260112|15:58:19.817379|S|29|14.92|0|29
C|PRGO|20260112|15:58:43.240929|S|100|14.92|0|100
C|PRGO|20260112|15:58:51.975147|S|38|14.925|0|38
C|PRGO|20260112|15:59:09.005392|S|100|14.925|0|100
C|PRGO|20260112|15:59:09.987435|S|95|14.925|0|95
C|PRGO|20260112|15:59:10.570231|S|20|14.925|0|20
C|PRGO|20260112|15:59:10.570380|S|3|14.92|0|3
C|PRGO|20260112|15:59:10.571013|S|100|14.925|0|100
C|PRGO|20260112|15:59:10.573531|S|100|14.925|0|100
C|PRGO|20260112|15:59:10.574401|S|100|14.925|0|100
C|PRGO|20260112|15:59:13.409511|S|100|14.925|0|100
C|PRGO|20260112|15:59:18.815109|S|100|14.925|0|100
C|PRGO|20260112|15:59:21.705153|S|100|14.925|0|100
C|PRGO|20260112|15:59:24.811055|S|100|14.925|0|100
C|PRGO|20260112|15:59:28.417136|S|100|14.925|0|100
C|PRGO|20260112|15:59:29.832092|S|1|14.92|0|1
C|PRGO|20260112|15:59:30.324689|S|4|14.92|0|4
C|PRGO|20260112|15:59:32.292322|S|58|14.92|0|58
C|PRGO|20260112|15:59:33.428371|S|100|14.925|0|100
C|PRGO|20260112|15:59:33.429008|S|100|14.925|0|100
C|PRGO|20260112|15:59:33.672673|S|1|14.92|0|1
C|PRGO|20260112|15:59:34.078277|S|100|14.92|0|100
C|PRGO|20260112|15:59:34.078366|S|27|14.92|0|27
C|PRGO|20260112|15:59:37.518151|S|11|14.92|0|11
C|PRGO|20260112|15:59:42.350300|S|62|14.92|0|62
C|PRGO|20260112|15:59:45.904394|S|22|14.92|0|22
C|PRGO|20260112|15:59:46.032928|S|5|14.92|0|5
C|PRGO|20260112|15:59:47.407510|S|5|14.925|0|5
C|PRGO|20260112|15:59:48.246011|S|44|14.925|0|44
C|PRGO|20260112|15:59:48.799809|S|25|14.925|0|25
C|PRGO|20260112|15:59:48.927155|S|126|14.925|0|126
C|PRGO|20260112|15:59:48.927156|S|26|14.925|0|26
C|PRGO|20260112|15:59:49.394104|S|100|14.92|0|100
C|PRGO|20260112|15:59:50.055054|S|100|14.92|0|100
C|PRGO|20260112|15:59:50.365700|S|5|14.935|0|5
C|PRGO|20260112|15:59:50.672525|S|85|14.935|0|85
C|PRGO|20260112|15:59:51.097307|S|3|14.94|0|3
C|PRGO|20260112|15:59:52.036348|S|4|14.94|0|4
C|PRGO|20260112|15:59:52.047034|S|3|14.94|0|3
C|PRGO|20260112|15:59:52.207388|S|22|14.94|0|22
C|PRGO|20260112|15:59:52.418711|S|100|14.94|0|100
C|PRGO|20260112|15:59:52.418711|S|8|14.94|0|8
C|PRGO|20260112|15:59:52.418711|S|68|14.94|0|68
C|PRGO|20260112|15:59:52.705136|S|2|14.94|0|2
C|PRGO|20260112|15:59:53.754299|S|13|14.94|0|13
C|PRGO|20260112|15:59:54.426747|S|9|14.94|0|9
C|PRGO|20260112|15:59:54.426747|S|3|14.94|0|3
C|PRGO|20260112|15:59:54.730840|S|200|14.94|0|200
C|PRGO|20260112|15:59:54.730840|S|73|14.94|0|73
C|PRGO|20260112|15:59:54.730840|S|100|14.94|0|100
C|PRGO|20260112|15:59:54.730840|S|27|14.94|0|27
C|PRGO|20260112|15:59:54.782758|S|22|14.94|0|22
C|PRGO|20260112|15:59:55.241509|S|5|14.94|0|5
C|PRGO|20260112|15:59:59.893580|S|200|14.94|0|200
C|PRGS|20260112|15:46:33.171760|S|3|43.6|0|3
C|PRGS|20260112|15:50:00.622811|S|100|43.77|0|100
C|PRGS|20260112|15:56:43.940787|S|8|43.82|0|8
C|PRI|20260112|13:31:27.337525|S|80|266.05|0|80
C|PRI|20260112|13:47:03.732866|S|5|266.45|0|5
C|PRI|20260112|14:25:57.325251|S|72|266.03|0|72
C|PRI|20260112|15:13:51.151462|S|40|267.07|0|40
C|PRI|20260112|15:13:54.214462|S|8|267.07|0|8
C|PRI|20260112|15:50:05.712498|S|3|265.61|0|3
C|PRI|20260112|15:52:13.580815|S|80|265.45|0|80
C|PRI|20260112|15:58:09.479523|S|35|265.58|0|35
C|PRI|20260112|15:58:13.767809|S|6|265.58|0|6
C|PRI|20260112|15:59:53.765938|S|4|265.42|0|4
C|PRIM|20260112|09:30:06.018290|S|9|129.94|0|9
C|PRIM|20260112|09:51:40.933394|S|54|131.93|0|54
C|PRIM|20260112|09:51:40.933484|S|46|131.93|0|46
C|PRIM|20260112|10:03:30.365738|S|50|132.23|0|50
C|PRIM|20260112|10:39:47.108190|S|50|132.18|0|50
C|PRIM|20260112|11:00:12.510268|S|1|133|0|1
C|PRIM|20260112|11:25:49.731139|S|79|133.01|0|79
C|PRIM|20260112|11:53:10.322865|S|100|133.57|0|100
C|PRIM|20260112|12:03:25.336980|S|3|133.55|0|3
C|PRIM|20260112|12:05:20.176896|S|3|133.46|0|3
C|PRIM|20260112|12:07:40.203540|S|88|133.46|0|88
C|PRIM|20260112|12:51:37.214131|S|100|134.09|0|100
C|PRIM|20260112|13:06:09.130499|S|49|134.6|0|49
C|PRIM|20260112|13:06:10.932603|S|41|134.6|0|41
C|PRIM|20260112|14:04:21.416192|S|50|134.41|0|50
C|PRIM|20260112|14:45:17.632051|S|25|134.41|0|25
C|PRIM|20260112|14:45:17.632898|S|50|134.37|0|50
C|PRIM|20260112|14:45:17.632899|S|50|134.35|0|50
C|PRIM|20260112|15:04:14.722791|S|1|133.66|0|1
C|PRIM|20260112|15:30:05.198793|S|10|134.08|0|10
C|PRIM|20260112|15:30:05.198998|S|90|134.08|0|90
C|PRIM|20260112|15:50:45.300800|S|25|134.11|0|25
C|PRIM|20260112|15:55:19.549085|S|100|134.04|0|100
C|PRIM|20260112|15:59:26.563923|S|100|134.43|0|100
C|PRIM|20260112|15:59:38.596329|S|50|134.28|0|50
C|PRK|20260112|11:19:55.164900|S|30|156.5|0|30
C|PRK|20260112|11:46:12.507740|S|1|156.19|0|1
C|PRK|20260112|12:00:43.546395|S|46|156.81|0|46
C|PRK|20260112|12:02:31.561509|S|30|156.77|0|30
C|PRK|20260112|12:06:07.584107|S|10|156.7|0|10
C|PRK|20260112|12:06:07.584107|S|26|156.73|0|26
C|PRK|20260112|12:10:12.601067|S|30|156.65|0|30
C|PRK|20260112|12:10:12.601067|S|3|156.7|0|3
C|PRK|20260112|12:13:56.612777|S|30|156.6|0|30
C|PRK|20260112|12:28:52.704852|S|16|156.57|0|16
C|PRK|20260112|12:28:52.704852|S|35|156.55|0|35
C|PRK|20260112|12:29:40.146726|S|1|156.55|0|1
C|PRK|20260112|12:33:05.041557|S|5|156.5|0|5
C|PRK|20260112|12:33:05.041557|S|5|156.5|0|5
C|PRK|20260112|12:40:05.776501|S|20|156.48|0|20
C|PRK|20260112|12:40:05.776501|S|10|156.5|0|10
C|PRK|20260112|12:40:05.776502|S|27|156.55|0|27
C|PRK|20260112|12:45:42.793122|S|10|156.45|0|10
C|PRK|20260112|12:45:42.793122|S|35|156.48|0|35
C|PRK|20260112|13:01:11.351407|S|2|156.05|0|2
C|PRK|20260112|13:03:59.701261|S|1|156.075|0|1
C|PRK|20260112|13:09:07.917694|S|45|156.37|0|45
C|PRK|20260112|13:18:54.978446|S|44|156.3|0|44
C|PRK|20260112|13:53:54.173348|S|40|156.79|0|40
C|PRK|20260112|13:57:27.193427|S|10|156.78|0|10
C|PRK|20260112|15:58:44.425126|S|1|156.9|0|1
C|PRK|20260112|15:58:44.425126|S|7|156.85|0|7
C|PRKS|20260112|09:34:12.460049|S|3|37.04|0|3
C|PRKS|20260112|09:35:12.300596|S|65|36.83|0|65
C|PRKS|20260112|09:36:46.144274|S|26|36.83|0|26
C|PRKS|20260112|09:45:09.937205|S|100|36.95|0|100
C|PRKS|20260112|09:52:01.536903|S|155|36.98|0|155
C|PRKS|20260112|09:52:39.719981|S|165|36.98|0|165
C|PRKS|20260112|10:12:40.546568|S|10|36.63|0|10
C|PRKS|20260112|10:28:23.064667|S|52|37.08|0|52
C|PRKS|20260112|10:28:23.064667|S|120|37.09|0|120
C|PRKS|20260112|11:07:24.653170|S|10|37.42|0|10
C|PRKS|20260112|11:07:24.653170|S|2|37.42|0|2
C|PRKS|20260112|11:13:16.034975|S|2|37.43|0|2
C|PRKS|20260112|11:13:16.034976|S|1|37.43|0|1
C|PRKS|20260112|11:26:40.261368|S|1|37.74|0|1
C|PRKS|20260112|11:26:40.261368|S|2|37.74|0|2
C|PRKS|20260112|11:31:51.162896|S|30|37.77|0|30
C|PRKS|20260112|11:31:51.162896|S|2|37.77|0|2
C|PRKS|20260112|11:31:51.162896|S|5|37.77|0|5
C|PRKS|20260112|12:20:44.062704|S|100|37.745|0|100
C|PRKS|20260112|12:33:28.050043|S|3|37.6|0|3
C|PRKS|20260112|13:09:06.058026|S|10|37.77|0|10
C|PRKS|20260112|13:09:26.434738|S|8|37.79|0|8
C|PRKS|20260112|13:34:36.304382|S|3|37.82|0|3
C|PRKS|20260112|13:47:10.374923|S|1|37.82|0|1
C|PRKS|20260112|14:25:22.457883|S|37|37.57|0|37
C|PRKS|20260112|14:25:22.458092|S|23|37.57|0|23
C|PRKS|20260112|14:33:29.977704|S|1|37.52|0|1
C|PRKS|20260112|15:28:51.048809|S|1|37.39|0|1
C|PRKS|20260112|15:48:23.734986|S|100|37.59|0|100
C|PRKS|20260112|15:57:20.378759|S|20|37.54|0|20
C|PRKS|20260112|15:57:20.378759|S|80|37.54|0|80
C|PRLD|20260112|09:44:10.539434|S|100|2.49|0|100
C|PRLD|20260112|09:44:42.496141|S|100|2.49|0|100
C|PRLD|20260112|09:44:42.496142|S|100|2.48|0|100
C|PRLD|20260112|09:45:22.316495|S|100|2.465|0|100
C|PRLD|20260112|10:32:13.325769|S|2000|2.31|0|2000
C|PRLD|20260112|10:38:51.242397|S|800|2.26|0|800
C|PRLD|20260112|10:38:51.242470|S|3400|2.26|0|3400
C|PRLD|20260112|11:03:09.231711|S|2300|2.15|0|2300
C|PRLD|20260112|11:05:50.983722|S|500|2.17|0|500
C|PRLD|20260112|11:22:36.691674|S|100|2.12|0|100
C|PRLD|20260112|11:22:36.701481|S|100|2.12|0|100
C|PRLD|20260112|11:22:36.706851|S|100|2.12|0|100
C|PRLD|20260112|11:22:41.000312|S|100|2.12|0|100
C|PRLD|20260112|11:22:41.006250|S|100|2.12|0|100
C|PRLD|20260112|11:22:41.011697|S|100|2.12|0|100
C|PRLD|20260112|11:22:41.024514|S|100|2.12|0|100
C|PRLD|20260112|11:26:04.457721|S|100|2.105|0|100
C|PRLD|20260112|11:27:18.284652|S|100|2.105|0|100
C|PRLD|20260112|11:27:18.286231|S|100|2.105|0|100
C|PRLD|20260112|11:27:18.291139|S|100|2.105|0|100
C|PRLD|20260112|11:27:18.296629|S|100|2.105|0|100
C|PRLD|20260112|11:27:19.806206|S|100|2.105|0|100
C|PRLD|20260112|11:27:19.813165|S|100|2.105|0|100
C|PRLD|20260112|11:27:19.818271|S|100|2.105|0|100
C|PRLD|20260112|11:27:19.827011|S|100|2.105|0|100
C|PRLD|20260112|11:43:25.010652|S|900|2.19|0|900
C|PRLD|20260112|12:39:33.156259|S|100|2.285|0|100
C|PRLD|20260112|12:44:12.529686|S|18|2.36|0|18
C|PRLD|20260112|12:44:12.529697|S|100|2.36|0|100
C|PRLD|20260112|14:55:34.084342|S|700|2.28|0|700
C|PRLD|20260112|14:55:34.084790|S|195|2.28|0|195
C|PRLD|20260112|14:55:34.084847|S|59|2.28|0|59
C|PRLD|20260112|14:55:34.097147|S|54|2.28|0|54
C|PRLD|20260112|14:55:34.097147|S|446|2.28|0|446
C|PRLD|20260112|14:56:50.489717|S|700|2.28|0|700
C|PRLD|20260112|14:57:23.105364|S|214|2.28|0|214
C|PRLD|20260112|14:57:31.057577|S|300|2.28|0|300
C|PRLD|20260112|14:57:31.057577|S|486|2.28|0|486
C|PRLD|20260112|14:57:31.058230|S|700|2.28|0|700
C|PRLD|20260112|14:57:31.058230|S|800|2.28|0|800
C|PRLD|20260112|14:57:31.058640|S|100|2.28|0|100
C|PRLD|20260112|14:57:31.058863|S|346|2.28|0|346
C|PRLD|20260112|15:06:19.211742|S|734|2.25|0|734
C|PRLD|20260112|15:06:19.212520|S|1466|2.25|0|1466
C|PRLD|20260112|15:06:42.488998|S|1827|2.25|0|1827
C|PRLD|20260112|15:20:36.006559|S|150|2.215|0|150
C|PRLD|20260112|15:20:36.011781|S|150|2.215|0|150
C|PRLD|20260112|15:20:36.012169|S|100|2.215|0|100
C|PRLD|20260112|15:20:37.335167|S|150|2.215|0|150
C|PRLD|20260112|15:34:42.006242|S|170|2.205|0|170
C|PRLD|20260112|15:36:54.612703|S|170|2.195|0|170
C|PRLD|20260112|15:36:54.621660|S|170|2.195|0|170
C|PRLD|20260112|15:36:54.628565|S|170|2.195|0|170
C|PRLD|20260112|15:36:56.023786|S|260|2.195|0|260
C|PRLD|20260112|15:36:56.028970|S|170|2.195|0|170
C|PRLD|20260112|15:38:10.325604|S|170|2.195|0|170
C|PRLD|20260112|15:38:10.331792|S|170|2.195|0|170
C|PRLD|20260112|15:38:10.340139|S|170|2.195|0|170
C|PRLD|20260112|15:38:10.345378|S|170|2.195|0|170
C|PRLD|20260112|15:38:11.139510|S|260|2.195|0|260
C|PRLD|20260112|15:41:57.395486|S|180|2.195|0|180
C|PRLD|20260112|15:41:57.403694|S|140|2.195|0|140
C|PRLD|20260112|15:52:17.817370|S|500|2.23|0|500
C|PRLD|20260112|15:52:17.818009|S|100|2.23|0|100
C|PRLD|20260112|15:52:19.506646|S|25|2.23|0|25
C|PRLD|20260112|15:52:19.971997|S|1175|2.23|0|1175
C|PRLD|20260112|15:54:32.518372|S|1400|2.245|0|1400
C|PRLD|20260112|15:55:11.082410|S|400|2.245|0|400
C|PRLD|20260112|15:55:57.109287|S|139|2.24|0|139
C|PRLD|20260112|15:59:52.437824|S|74|2.215|0|74
C|PRLD|20260112|15:59:52.467872|S|76|2.215|0|76
C|PRM|20260112|10:06:27.627673|S|100|27.79|0|100
C|PRM|20260112|10:06:27.627684|S|73|27.79|0|73
C|PRM|20260112|10:26:48.611690|S|100|28.515|0|100
C|PRM|20260112|12:06:48.173198|S|10|29.02|0|10
C|PRM|20260112|12:22:26.464176|S|100|29|0|100
C|PRM|20260112|12:59:31.550215|S|10|28.74|0|10
C|PRM|20260112|13:01:54.311732|S|10|28.76|0|10
C|PRM|20260112|13:28:18.019847|S|10|28.67|0|10
C|PRM|20260112|14:19:14.386657|S|1|28.45|0|1
C|PRM|20260112|15:04:45.118412|S|4|28.195|0|4
C|PRM|20260112|15:50:56.870018|S|20|27.93|0|20
C|PRM|20260112|15:50:56.883439|S|100|27.93|0|100
C|PRM|20260112|15:55:46.776672|S|100|27.9|0|100
C|PRM|20260112|15:59:48.979009|S|100|27.695|0|100
C|PRM|20260112|15:59:48.985984|S|100|27.7|0|100
C|PRM|20260112|15:59:48.996573|S|100|27.71|0|100
C|PRMB|20260112|09:47:26.592229|S|14|17.96|0|14
C|PRMB|20260112|10:10:11.851664|S|47|18|0|47
C|PRMB|20260112|10:20:52.901980|S|88|17.96|0|88
C|PRMB|20260112|10:30:30.115065|S|94|17.98|0|94
C|PRMB|20260112|10:32:24.363016|S|100|18.02|0|100
C|PRMB|20260112|10:41:16.476665|S|290|17.92|0|290
C|PRMB|20260112|10:54:31.783861|S|100|17.86|0|100
C|PRMB|20260112|10:57:26.054639|S|100|17.86|0|100
C|PRMB|20260112|10:57:26.054639|S|100|17.86|0|100
C|PRMB|20260112|10:57:26.054683|S|100|17.86|0|100
C|PRMB|20260112|11:01:24.480949|S|100|17.83|0|100
C|PRMB|20260112|11:02:02.170257|S|100|17.83|0|100
C|PRMB|20260112|11:02:02.170258|S|57|17.83|0|57
C|PRMB|20260112|11:03:11.326481|S|93|17.84|0|93
C|PRMB|20260112|11:08:00.703719|S|5|17.86|0|5
C|PRMB|20260112|11:14:08.548607|S|100|17.8|0|100
C|PRMB|20260112|11:16:32.352142|S|100|17.78|0|100
C|PRMB|20260112|11:37:27.384270|S|100|17.745|0|100
C|PRMB|20260112|11:37:27.387381|S|22|17.74|0|22
C|PRMB|20260112|11:41:44.920480|S|100|17.84|0|100
C|PRMB|20260112|11:41:44.920558|S|100|17.84|0|100
C|PRMB|20260112|11:41:57.791131|S|200|17.85|0|200
C|PRMB|20260112|11:43:28.472075|S|100|17.86|0|100
C|PRMB|20260112|11:43:28.472187|S|100|17.86|0|100
C|PRMB|20260112|11:43:28.472188|S|100|17.86|0|100
C|PRMB|20260112|11:48:17.934525|S|200|17.985|0|200
C|PRMB|20260112|11:48:17.934902|S|200|17.985|0|200
C|PRMB|20260112|11:48:17.940515|S|100|17.985|0|100
C|PRMB|20260112|11:49:59.461334|S|17|17.93|0|17
C|PRMB|20260112|12:05:46.887329|S|100|17.89|0|100
C|PRMB|20260112|13:02:49.934132|S|1|17.93|0|1
C|PRMB|20260112|13:03:25.067499|S|100|17.92|0|100
C|PRMB|20260112|13:04:56.853159|S|95|17.92|0|95
C|PRMB|20260112|13:16:13.126526|S|100|17.93|0|100
C|PRMB|20260112|13:16:15.823816|S|100|17.93|0|100
C|PRMB|20260112|13:20:21.567466|S|100|17.95|0|100
C|PRMB|20260112|13:24:51.048672|S|14|18.04|0|14
C|PRMB|20260112|13:35:33.657079|S|20|18.03|0|20
C|PRMB|20260112|13:36:45.906570|S|30|18.025|0|30
C|PRMB|20260112|13:51:27.918173|S|201|18.06|0|201
C|PRMB|20260112|13:51:32.868746|S|70|18.065|0|70
C|PRMB|20260112|13:52:33.201950|S|100|18.1|0|100
C|PRMB|20260112|14:19:15.063847|S|100|18.05|0|100
C|PRMB|20260112|14:21:36.238986|S|13|18.05|0|13
C|PRMB|20260112|14:28:50.641268|S|49|18.035|0|49
C|PRMB|20260112|14:33:26.145322|S|100|18.04|0|100
C|PRMB|20260112|14:33:26.145323|S|100|18.04|0|100
C|PRMB|20260112|14:33:41.263204|S|50|18.03|0|50
C|PRMB|20260112|14:33:41.263244|S|50|18.03|0|50
C|PRMB|20260112|14:36:54.558275|S|100|18.04|0|100
C|PRMB|20260112|14:47:39.159214|S|30|18.02|0|30
C|PRMB|20260112|14:49:59.076664|S|100|18.02|0|100
C|PRMB|20260112|14:49:59.076664|S|100|18.02|0|100
C|PRMB|20260112|14:51:30.676150|S|50|18.04|0|50
C|PRMB|20260112|14:57:41.389705|S|64|18.03|0|64
C|PRMB|20260112|14:57:43.626126|S|36|18.03|0|36
C|PRMB|20260112|14:57:43.626126|S|64|18.03|0|64
C|PRMB|20260112|14:57:43.626126|S|100|18.03|0|100
C|PRMB|20260112|14:57:49.367986|S|8|18.04|0|8
C|PRMB|20260112|14:59:48.665654|S|3|18.035|0|3
C|PRMB|20260112|15:01:54.991307|S|100|18.05|0|100
C|PRMB|20260112|15:01:55.119259|S|100|18.04|0|100
C|PRMB|20260112|15:01:55.119324|S|100|18.04|0|100
C|PRMB|20260112|15:01:55.119383|S|100|18.04|0|100
C|PRMB|20260112|15:01:55.119435|S|100|18.04|0|100
C|PRMB|20260112|15:01:55.119490|S|100|18.04|0|100
C|PRMB|20260112|15:03:26.960258|S|100|18.03|0|100
C|PRMB|20260112|15:03:26.960259|S|100|18.03|0|100
C|PRMB|20260112|15:05:24.050728|S|100|18.03|0|100
C|PRMB|20260112|15:05:24.050728|S|100|18.03|0|100
C|PRMB|20260112|15:05:24.050800|S|100|18.03|0|100
C|PRMB|20260112|15:05:24.050800|S|100|18.03|0|100
C|PRMB|20260112|15:06:14.360035|S|100|18.03|0|100
C|PRMB|20260112|15:06:14.360035|S|100|18.03|0|100
C|PRMB|20260112|15:07:29.267998|S|12|18.05|0|12
C|PRMB|20260112|15:07:31.524025|S|51|18.05|0|51
C|PRMB|20260112|15:07:31.524025|S|14|18.05|0|14
C|PRMB|20260112|15:07:31.524026|S|100|18.05|0|100
C|PRMB|20260112|15:09:26.918312|S|2|18.04|0|2
C|PRMB|20260112|15:10:30.988649|S|2|18.04|0|2
C|PRMB|20260112|15:10:31.256058|S|100|18.03|0|100
C|PRMB|20260112|15:10:31.260014|S|100|18.03|0|100
C|PRMB|20260112|15:11:47.979828|S|100|18.01|0|100
C|PRMB|20260112|15:11:47.979914|S|71|18.01|0|71
C|PRMB|20260112|15:11:47.979930|S|29|18.01|0|29
C|PRMB|20260112|15:13:45.144581|S|100|18.005|0|100
C|PRMB|20260112|15:13:58.366458|S|10|18.01|0|10
C|PRMB|20260112|15:14:01.682338|S|90|18.01|0|90
C|PRMB|20260112|15:17:22.238017|S|100|18.01|0|100
C|PRMB|20260112|15:17:27.289289|S|100|18.01|0|100
C|PRMB|20260112|15:20:02.128675|S|2|18|0|2
C|PRMB|20260112|15:20:12.512245|S|100|18|0|100
C|PRMB|20260112|15:20:12.512245|S|98|18|0|98
C|PRMB|20260112|15:20:44.870819|S|2|18.005|0|2
C|PRMB|20260112|15:21:22.364239|S|100|18|0|100
C|PRMB|20260112|15:21:22.529066|S|100|18|0|100
C|PRMB|20260112|15:21:22.575666|S|100|18|0|100
C|PRMB|20260112|15:21:35.680386|S|2|18.005|0|2
C|PRMB|20260112|15:22:22.756639|S|100|18.01|0|100
C|PRMB|20260112|15:24:21.132756|S|45|18.01|0|45
C|PRMB|20260112|15:24:44.805458|S|40|18.01|0|40
C|PRMB|20260112|15:25:12.868014|S|2|18.01|0|2
C|PRMB|20260112|15:26:12.044750|S|2|18.03|0|2
C|PRMB|20260112|15:27:24.633074|S|100|18.03|0|100
C|PRMB|20260112|15:27:24.633074|S|1|18.03|0|1
C|PRMB|20260112|15:27:24.633074|S|100|18.03|0|100
C|PRMB|20260112|15:27:24.633074|S|100|18.03|0|100
C|PRMB|20260112|15:28:48.342802|S|1|18.04|0|1
C|PRMB|20260112|15:28:58.800329|S|34|18.05|0|34
C|PRMB|20260112|15:29:40.417613|S|2|18.06|0|2
C|PRMB|20260112|15:29:47.659992|S|1|18.06|0|1
C|PRMB|20260112|15:29:49.439436|S|26|18.06|0|26
C|PRMB|20260112|15:30:36.467425|S|99|18.05|0|99
C|PRMB|20260112|15:30:37.107199|S|85|18.05|0|85
C|PRMB|20260112|15:31:31.378592|S|1|18.055|0|1
C|PRMB|20260112|15:34:33.029208|S|4|18.07|0|4
C|PRMB|20260112|15:35:10.337713|S|40|18.065|0|40
C|PRMB|20260112|15:35:17.953499|S|13|18.065|0|13
C|PRMB|20260112|15:35:35.090715|S|100|18.065|0|100
C|PRMB|20260112|15:36:32.075736|S|88|18.06|0|88
C|PRMB|20260112|15:36:32.075736|S|6|18.06|0|6
C|PRMB|20260112|15:36:32.075736|S|6|18.06|0|6
C|PRMB|20260112|15:38:19.363708|S|200|18.065|0|200
C|PRMB|20260112|15:38:19.364623|S|100|18.06|0|100
C|PRMB|20260112|15:39:41.826064|S|100|18.08|0|100
C|PRMB|20260112|15:41:08.441466|S|100|18.08|0|100
C|PRMB|20260112|15:41:17.823177|S|100|18.08|0|100
C|PRMB|20260112|15:41:21.477416|S|100|18.09|0|100
C|PRMB|20260112|15:45:49.103014|S|16|18.09|0|16
C|PRMB|20260112|15:46:31.542564|S|100|18.09|0|100
C|PRMB|20260112|15:46:31.552409|S|36|18.09|0|36
C|PRMB|20260112|15:51:32.623372|S|300|18.13|0|300
C|PRMB|20260112|15:51:32.623372|S|100|18.13|0|100
C|PRMB|20260112|15:51:54.196624|S|100|18.14|0|100
C|PRMB|20260112|15:53:51.381037|S|100|18.11|0|100
C|PRMB|20260112|15:53:55.292304|S|100|18.11|0|100
C|PRMB|20260112|15:54:39.604381|S|47|18.12|0|47
C|PRMB|20260112|15:54:39.605098|S|53|18.12|0|53
C|PRMB|20260112|15:55:41.659326|S|20|18.13|0|20
C|PRMB|20260112|15:55:51.700101|S|90|18.13|0|90
C|PRMB|20260112|15:55:51.700101|S|280|18.13|0|280
C|PRMB|20260112|15:56:02.767907|S|100|18.12|0|100
C|PRMB|20260112|15:56:40.126662|S|100|18.13|0|100
C|PRMB|20260112|15:56:46.937422|S|100|18.13|0|100
C|PRMB|20260112|15:56:49.426370|S|100|18.13|0|100
C|PRMB|20260112|15:57:08.163600|S|11|18.14|0|11
C|PRMB|20260112|15:57:10.935159|S|1|18.13|0|1
C|PRMB|20260112|15:57:10.935615|S|298|18.13|0|298
C|PRMB|20260112|15:57:10.954247|S|1|18.13|0|1
C|PRMB|20260112|15:57:33.778940|S|200|18.14|0|200
C|PRMB|20260112|15:57:33.778940|S|3|18.14|0|3
C|PRMB|20260112|15:57:53.595002|S|100|18.14|0|100
C|PRMB|20260112|15:57:53.595002|S|100|18.14|0|100
C|PRMB|20260112|15:57:53.595003|S|358|18.14|0|358
C|PRMB|20260112|15:57:54.308301|S|100|18.14|0|100
C|PRMB|20260112|15:57:54.308301|S|100|18.14|0|100
C|PRMB|20260112|15:57:54.308301|S|914|18.14|0|914
C|PRMB|20260112|15:57:54.308319|S|28|18.14|0|28
C|PRMB|20260112|15:57:54.308342|S|100|18.14|0|100
C|PRMB|20260112|15:57:54.308342|S|100|18.14|0|100
C|PRMB|20260112|15:57:54.308342|S|358|18.14|0|358
C|PRMB|20260112|15:57:54.308342|S|600|18.14|0|600
C|PRMB|20260112|15:57:54.308343|S|99|18.14|0|99
C|PRMB|20260112|15:57:54.308367|S|1|18.14|0|1
C|PRMB|20260112|15:57:54.308367|S|585|18.14|0|585
C|PRMB|20260112|15:58:06.918856|S|558|18.13|0|558
C|PRMB|20260112|15:58:06.920545|S|342|18.13|0|342
C|PRMB|20260112|15:58:06.920600|S|150|18.13|0|150
C|PRMB|20260112|15:58:30.904618|S|100|18.12|0|100
C|PRMB|20260112|15:58:31.573008|S|558|18.12|0|558
C|PRMB|20260112|15:58:31.573132|S|100|18.12|0|100
C|PRMB|20260112|15:58:32.124138|S|1400|18.12|0|1400
C|PRMB|20260112|15:58:32.124138|S|242|18.12|0|242
C|PRMB|20260112|15:58:32.124587|S|190|18.12|0|190
C|PRMB|20260112|15:58:32.124587|S|783|18.12|0|783
C|PRMB|20260112|15:58:32.124634|S|100|18.12|0|100
C|PRMB|20260112|15:58:32.124689|S|470|18.12|0|470
C|PRMB|20260112|15:58:47.155766|S|219|18.12|0|219
C|PRMB|20260112|15:58:47.155866|S|973|18.12|0|973
C|PRMB|20260112|15:58:47.156014|S|508|18.12|0|508
C|PRMB|20260112|15:58:47.156015|S|100|18.12|0|100
C|PRMB|20260112|15:58:47.156015|S|100|18.12|0|100
C|PRMB|20260112|15:58:47.156015|S|708|18.12|0|708
C|PRMB|20260112|15:58:51.333967|S|100|18.11|0|100
C|PRMB|20260112|15:58:51.333967|S|200|18.115|0|200
C|PRMB|20260112|15:58:51.343405|S|63|18.115|0|63
C|PRMB|20260112|15:58:51.427166|S|100|18.12|0|100
C|PRMB|20260112|15:58:59.226990|S|112|18.12|0|112
C|PRMB|20260112|15:59:11.713554|S|300|18.13|0|300
C|PRMB|20260112|15:59:28.073189|S|100|18.14|0|100
C|PRMB|20260112|15:59:32.179004|S|100|18.14|0|100
C|PRMB|20260112|15:59:32.179004|S|100|18.14|0|100
C|PRMB|20260112|15:59:32.179004|S|93|18.14|0|93
C|PRMB|20260112|15:59:33.894523|S|1|18.14|0|1
C|PRMB|20260112|15:59:33.894524|S|200|18.14|0|200
C|PRMB|20260112|15:59:37.134245|S|200|18.14|0|200
C|PRMB|20260112|15:59:37.134245|S|45|18.14|0|45
C|PRMB|20260112|15:59:37.134246|S|55|18.14|0|55
C|PRMB|20260112|15:59:46.288214|S|42|18.16|0|42
C|PRMB|20260112|15:59:46.288214|S|200|18.16|0|200
C|PRMB|20260112|15:59:47.981832|S|27|18.14|0|27
C|PRMB|20260112|15:59:50.132897|S|84|18.14|0|84
C|PRMB|20260112|15:59:50.132897|S|40|18.14|0|40
C|PRMB|20260112|15:59:50.363596|S|70|18.15|0|70
C|PRMB|20260112|15:59:50.988303|S|3|18.15|0|3
C|PRMB|20260112|15:59:52.268325|S|76|18.15|0|76
C|PRMB|20260112|15:59:55.302933|S|17|18.14|0|17
C|PRMB|20260112|15:59:55.326146|S|7|18.14|0|7
C|PRMB|20260112|15:59:55.521675|S|7|18.14|0|7
C|PRMB|20260112|15:59:55.521676|S|4|18.14|0|4
C|PRMB|20260112|15:59:55.671144|S|9|18.14|0|9
C|PRMB|20260112|15:59:56.067274|S|4|18.14|0|4
C|PRMB|20260112|15:59:56.266031|S|1|18.14|0|1
C|PRMB|20260112|15:59:56.428991|S|22|18.14|0|22
C|PRMB|20260112|15:59:56.486942|S|39|18.14|0|39
C|PRMB|20260112|15:59:56.486943|S|18|18.14|0|18
C|PRMB|20260112|15:59:56.486943|S|30|18.14|0|30
C|PRMB|20260112|15:59:56.820129|S|33|18.14|0|33
C|PRMB|20260112|15:59:56.950807|S|61|18.14|0|61
C|PRME|20260112|09:38:15.032013|S|110|4.18|0|110
C|PRME|20260112|10:01:21.993056|S|1|4.19|0|1
C|PRME|20260112|10:02:30.026691|S|31|4.145|0|31
C|PRME|20260112|10:02:30.026749|S|31|4.145|0|31
C|PRME|20260112|10:14:00.679031|S|100|4.04|0|100
C|PRME|20260112|10:14:31.153413|S|100|4.055|0|100
C|PRME|20260112|10:18:49.578537|S|50|4.08|0|50
C|PRME|20260112|11:40:33.403333|S|100|4.22|0|100
C|PRME|20260112|11:49:52.936523|S|68|4.255|0|68
C|PRME|20260112|11:49:52.936529|S|68|4.255|0|68
C|PRME|20260112|11:51:24.228591|S|4|4.25|0|4
C|PRME|20260112|11:51:24.228591|S|2|4.25|0|2
C|PRME|20260112|11:51:24.228591|S|3|4.25|0|3
C|PRME|20260112|11:55:45.966189|S|126|4.225|0|126
C|PRME|20260112|11:55:45.966248|S|75|4.225|0|75
C|PRME|20260112|11:57:05.440391|S|100|4.22|0|100
C|PRME|20260112|12:20:29.281405|S|100|4.13|0|100
C|PRME|20260112|12:34:45.798990|S|100|4.085|0|100
C|PRME|20260112|12:40:27.902957|S|100|4.06|0|100
C|PRME|20260112|12:43:31.892113|S|4|4.06|0|4
C|PRME|20260112|12:47:06.479830|S|100|4.07|0|100
C|PRME|20260112|12:53:36.205316|S|1|4.09|0|1
C|PRME|20260112|12:55:36.266314|S|100|4.09|0|100
C|PRME|20260112|13:08:08.679746|S|10|4.08|0|10
C|PRME|20260112|13:16:03.761633|S|100|4.11|0|100
C|PRME|20260112|13:16:52.470706|S|100|4.11|0|100
C|PRME|20260112|13:26:11.688949|S|100|4.14|0|100
C|PRME|20260112|13:41:15.656914|S|64|4.14|0|64
C|PRME|20260112|13:41:15.656933|S|36|4.14|0|36
C|PRME|20260112|14:00:04.921842|S|981|4.2|0|981
C|PRME|20260112|14:00:04.921910|S|981|4.2|0|981
C|PRME|20260112|14:30:08.080842|S|1|4.21|0|1
C|PRME|20260112|14:39:39.003528|S|100|4.2|0|100
C|PRME|20260112|14:54:18.575894|S|3|4.21|0|3
C|PRME|20260112|14:54:18.575894|S|4|4.21|0|4
C|PRME|20260112|14:54:18.575894|S|3|4.21|0|3
C|PRME|20260112|15:17:12.022322|S|8|4.18|0|8
C|PRME|20260112|15:17:12.022323|S|4|4.18|0|4
C|PRME|20260112|15:17:19.107607|S|96|4.18|0|96
C|PRME|20260112|15:17:19.107626|S|4|4.18|0|4
C|PRME|20260112|15:17:23.081479|S|2|4.19|0|2
C|PRME|20260112|15:17:23.081479|S|1|4.19|0|1
C|PRME|20260112|15:17:23.081479|S|1|4.19|0|1
C|PRME|20260112|15:17:23.081479|S|2|4.19|0|2
C|PRME|20260112|15:21:02.817431|S|1|4.19|0|1
C|PRME|20260112|15:21:02.817983|S|1|4.2|0|1
C|PRME|20260112|15:28:37.095603|S|1|4.21|0|1
C|PRME|20260112|15:35:24.037764|S|1|4.2|0|1
C|PRME|20260112|15:35:24.037764|S|1|4.2|0|1
C|PRME|20260112|15:35:26.045372|S|2|4.21|0|2
C|PRME|20260112|15:35:26.045372|S|1|4.21|0|1
C|PRME|20260112|15:35:26.045373|S|3|4.21|0|3
C|PRME|20260112|15:35:26.045373|S|1|4.21|0|1
C|PRME|20260112|15:35:26.045373|S|1|4.21|0|1
C|PRME|20260112|15:44:30.071204|S|1|4.24|0|1
C|PRME|20260112|15:45:25.368449|S|1|4.27|0|1
C|PRME|20260112|15:47:29.395110|S|100|4.265|0|100
C|PRME|20260112|15:47:29.409179|S|100|4.26|0|100
C|PRME|20260112|15:49:31.858023|S|370|4.27|0|370
C|PRME|20260112|15:49:31.859773|S|100|4.28|0|100
C|PRME|20260112|15:50:12.095669|S|12|4.28|0|12
C|PRME|20260112|15:50:12.095670|S|100|4.28|0|100
C|PRME|20260112|15:50:12.448487|S|100|4.28|0|100
C|PRME|20260112|15:50:19.184372|S|1|4.28|0|1
C|PRME|20260112|15:50:19.184372|S|100|4.28|0|100
C|PRME|20260112|15:50:19.982421|S|100|4.28|0|100
C|PRME|20260112|15:50:26.537545|S|101|4.275|0|101
C|PRME|20260112|15:50:36.960167|S|1|4.275|0|1
C|PRME|20260112|15:50:37.507069|S|1|4.275|0|1
C|PRME|20260112|15:50:43.397898|S|2|4.275|0|2
C|PRME|20260112|15:50:48.177855|S|103|4.275|0|103
C|PRME|20260112|15:50:49.465722|S|103|4.275|0|103
C|PRME|20260112|15:50:49.466333|S|1|4.28|0|1
C|PRME|20260112|15:50:49.466333|S|1|4.28|0|1
C|PRME|20260112|15:50:49.466333|S|1|4.28|0|1
C|PRME|20260112|15:51:26.321369|S|190|4.28|0|190
C|PRME|20260112|15:51:26.321464|S|75|4.28|0|75
C|PRME|20260112|15:52:03.557005|S|1|4.3|0|1
C|PRME|20260112|15:52:20.015734|S|100|4.3|0|100
C|PRME|20260112|15:52:20.015734|S|1|4.3|0|1
C|PRME|20260112|15:53:51.366468|S|100|4.3|0|100
C|PRME|20260112|15:54:20.031036|S|100|4.3|0|100
C|PRME|20260112|15:54:20.072117|S|100|4.3|0|100
C|PRME|20260112|15:54:21.039561|S|100|4.3|0|100
C|PRME|20260112|15:54:41.907759|S|200|4.29|0|200
C|PRME|20260112|15:55:03.365945|S|100|4.3|0|100
C|PRME|20260112|15:55:34.511224|S|2|4.32|0|2
C|PRME|20260112|15:55:34.511262|S|2|4.32|0|2
C|PRME|20260112|15:56:33.966274|S|390|4.325|0|390
C|PRME|20260112|15:56:33.966274|S|400|4.33|0|400
C|PRME|20260112|15:56:33.966275|S|12|4.33|0|12
C|PRME|20260112|15:56:33.966275|S|300|4.33|0|300
C|PRME|20260112|15:56:33.966297|S|150|4.33|0|150
C|PRME|20260112|15:56:33.966348|S|2|4.33|0|2
C|PRME|20260112|15:56:33.966348|S|138|4.33|0|138
C|PRME|20260112|15:56:33.970986|S|5|4.33|0|5
C|PRME|20260112|15:56:46.856612|S|5|4.32|0|5
C|PRME|20260112|15:57:02.670619|S|1|4.31|0|1
C|PRME|20260112|15:57:02.670619|S|174|4.31|0|174
C|PRME|20260112|15:57:18.104169|S|1|4.32|0|1
C|PRME|20260112|15:57:40.100432|S|3|4.31|0|3
C|PRME|20260112|15:59:05.378860|S|133|4.31|0|133
C|PRME|20260112|15:59:05.378882|S|67|4.31|0|67
C|PRME|20260112|15:59:05.378882|S|66|4.31|0|66
C|PRME|20260112|15:59:05.378882|S|34|4.31|0|34
C|PRME|20260112|15:59:05.378883|S|99|4.31|0|99
C|PRME|20260112|15:59:05.378904|S|201|4.31|0|201
C|PRME|20260112|15:59:05.378904|S|65|4.31|0|65
C|PRME|20260112|15:59:05.378956|S|35|4.31|0|35
C|PRME|20260112|15:59:05.378957|S|98|4.31|0|98
C|PRME|20260112|15:59:05.379000|S|102|4.31|0|102
C|PRME|20260112|15:59:09.525199|S|74|4.3|0|74
C|PRME|20260112|15:59:43.870685|S|28|4.295|0|28
C|PRME|20260112|15:59:47.127104|S|52|4.295|0|52
C|PRME|20260112|15:59:47.918189|S|20|4.295|0|20
C|PRME|20260112|15:59:48.849565|S|8|4.295|0|8
C|PRME|20260112|15:59:51.747850|S|72|4.295|0|72
C|PRME|20260112|15:59:52.166677|S|186|4.295|0|186
C|PRME|20260112|15:59:54.126196|S|82|4.29|0|82
C|PRME|20260112|15:59:54.126196|S|100|4.29|0|100
C|PRME|20260112|15:59:54.133347|S|71|4.29|0|71
C|PRME|20260112|15:59:54.499198|S|14|4.29|0|14
C|PRME|20260112|15:59:54.499198|S|200|4.29|0|200
C|PRME|20260112|15:59:54.920912|S|86|4.29|0|86
C|PRME|20260112|15:59:54.920912|S|117|4.29|0|117
C|PRME|20260112|15:59:55.166567|S|70|4.295|0|70
C|PRME|20260112|15:59:55.975945|S|100|4.295|0|100
C|PRME|20260112|15:59:56.234482|S|110|4.295|0|110
C|PRME|20260112|15:59:58.413915|S|100|4.295|0|100
C|PRME|20260112|15:59:58.680495|S|53|4.295|0|53
C|PROF|20260112|10:14:18.532602|S|34|8.18|0|34
C|PROF|20260112|10:14:25.468071|S|22|8.18|0|22
C|PROF|20260112|10:14:33.481361|S|12|8.18|0|12
C|PROF|20260112|15:04:43.350136|S|15|8.64|0|15
C|PROF|20260112|15:04:54.499147|S|4|8.64|0|4
C|PROF|20260112|15:05:29.721603|S|100|8.65|0|100
C|PROK|20260112|10:13:10.468681|S|87|2.255|0|87
C|PROK|20260112|14:13:14.030255|S|1|2.32|0|1
C|PROK|20260112|14:13:14.105590|S|99|2.32|0|99
C|PROK|20260112|14:13:14.105590|S|84|2.32|0|84
C|PROK|20260112|14:23:14.417950|S|8|2.32|0|8
C|PROK|20260112|14:25:31.064998|S|15|2.32|0|15
C|PROK|20260112|15:07:09.586228|S|1|2.31|0|1
C|PROK|20260112|15:10:06.162084|S|8|2.31|0|8
C|PROK|20260112|15:10:06.162084|S|7|2.31|0|7
C|PROK|20260112|15:10:06.162084|S|5|2.31|0|5
C|PROK|20260112|15:10:06.162084|S|13|2.31|0|13
C|PROK|20260112|15:49:20.247119|E|100|2.33|0|100
C|PROK|20260112|15:49:20.299629|E|100|2.33|0|100
C|PROK|20260112|15:49:45.167870|E|100|2.33|0|100
C|PROK|20260112|15:50:15.947441|S|31|2.32|0|31
C|PROK|20260112|15:56:33.216535|S|22|2.31|0|22
C|PROK|20260112|15:57:22.719101|S|22|2.31|0|22
C|PROK|20260112|15:58:08.441433|S|100|2.32|0|100
C|PROK|20260112|15:58:13.865549|S|22|2.31|0|22
C|PROK|20260112|15:59:48.356164|S|22|2.34|0|22
C|PROK|20260112|15:59:48.413807|S|3|2.345|0|3
C|PROK|20260112|15:59:50.644864|S|20|2.35|0|20
C|PROK|20260112|15:59:50.708244|S|80|2.35|0|80
C|PROK|20260112|15:59:53.486170|S|100|2.345|0|100
C|PROK|20260112|15:59:54.489973|S|6|2.345|0|6
C|PROK|20260112|15:59:57.167187|S|21|2.345|0|21
C|PROP|20260112|12:44:58.009329|S|178|1.885|0|178
C|PROP|20260112|12:45:46.787819|S|100|1.885|0|100
C|PROP|20260112|12:45:55.757676|S|178|1.895|0|178
C|PROP|20260112|12:45:55.778910|S|100|1.89|0|100
C|PROP|20260112|12:45:55.778911|S|78|1.89|0|78
C|PROP|20260112|13:02:15.931040|S|38|1.91|0|38
C|PROP|20260112|13:47:42.289699|S|54|1.93|0|54
C|PROP|20260112|14:35:49.104384|S|100|1.9|0|100
C|PROP|20260112|14:35:52.341232|S|100|1.9|0|100
C|PROP|20260112|14:39:19.302067|S|26|1.9|0|26
C|PROP|20260112|14:47:26.095711|S|100|1.9|0|100
C|PROP|20260112|15:10:21.622576|S|100|1.9|0|100
C|PROP|20260112|15:38:37.548218|S|1|1.89|0|1
C|PROP|20260112|15:39:39.924597|S|3|1.89|0|3
C|PROP|20260112|15:42:32.863427|S|1|1.89|0|1
C|PROP|20260112|15:45:00.362119|S|100|1.9|0|100
C|PROP|20260112|15:47:37.574513|S|1|1.9|0|1
C|PROP|20260112|15:58:38.858659|S|27|1.9|0|27
C|PROP|20260112|15:59:51.832421|S|20|1.9|0|20
C|PROP|20260112|15:59:55.218228|S|1|1.9|0|1
C|PROP|20260112|15:59:58.018935|S|133|1.89|0|133
C|PROP|20260112|15:59:58.406321|S|15|1.9|0|15
C|PRPO|20260112|11:03:03.613194|S|1|24.91|0|1
C|PRPO|20260112|11:03:18.979716|S|1|24.86|0|1
C|PRPO|20260112|11:03:24.459667|S|1|24.85|0|1
C|PRPO|20260112|11:04:03.608953|S|1|24.87|0|1
C|PRPO|20260112|11:04:08.359755|S|1|24.87|0|1
C|PRPO|20260112|12:54:43.257663|S|1|24.75|0|1
C|PRPO|20260112|12:56:02.226143|S|1|24.8|0|1
C|PRPO|20260112|12:56:42.227015|S|1|24.9|0|1
C|PRPO|20260112|12:56:52.011485|S|1|24.9|0|1
C|PRPO|20260112|12:57:30.209386|S|1|24.92|0|1
C|PRPO|20260112|12:58:01.959748|S|1|24.96|0|1
C|PRPO|20260112|12:58:09.615364|S|1|24.96|0|1
C|PRPO|20260112|12:58:14.609988|S|1|24.94|0|1
C|PRPO|20260112|12:58:50.359097|S|1|24.95|0|1
C|PRPO|20260112|12:58:57.611016|S|1|24.95|0|1
C|PRPO|20260112|13:02:24.711947|S|1|24.9|0|1
C|PRPO|20260112|13:02:29.103349|S|1|24.88|0|1
C|PRPO|20260112|13:02:39.608230|S|1|24.86|0|1
C|PRPO|20260112|13:02:53.959824|S|5|24.88|0|5
C|PRPO|20260112|13:03:30.359745|S|20|24.88|0|20
C|PRPO|20260112|13:03:53.508046|S|50|24.89|0|50
C|PRPO|20260112|13:09:42.711161|S|1|24.97|0|1
C|PRPO|20260112|13:23:19.007716|S|20|24.94|0|20
C|PRPO|20260112|14:04:53.358069|S|30|24.95|0|30
C|PRPO|20260112|14:06:55.858690|S|18|24.96|0|18
C|PRPO|20260112|14:09:01.867778|S|20|24.91|0|20
C|PRPO|20260112|14:10:35.007853|S|1|24.95|0|1
C|PRPO|20260112|14:10:47.005739|S|30|24.94|0|30
C|PRPO|20260112|14:11:00.108297|S|1|24.94|0|1
C|PRPO|20260112|14:16:26.459603|S|23|24.9|0|23
C|PRPO|20260112|14:29:26.209854|S|20|24.92|0|20
C|PRPO|20260112|14:29:31.258425|S|20|24.92|0|20
C|PRPO|20260112|14:31:07.209699|S|1|24.94|0|1
C|PRPO|20260112|15:19:56.217275|S|3|24.91|0|3
C|PRPO|20260112|15:21:08.584097|S|30|24.9|0|30
C|PRPO|20260112|15:21:17.917081|S|1|24.95|0|1
C|PRPO|20260112|15:21:25.481765|S|1|24.9|0|1
C|PRPO|20260112|15:21:27.248507|S|1|24.85|0|1
C|PRPO|20260112|15:21:27.359688|S|29|24.91|0|29
C|PRPO|20260112|15:21:31.018742|S|10|24.9|0|10
C|PRPO|20260112|15:21:50.576284|S|14|24.91|0|14
C|PRPO|20260112|15:22:25.664491|S|1|25|0|1
C|PRPO|20260112|15:22:29.612025|S|1|25|0|1
C|PRPO|20260112|15:22:37.664072|S|1|25|0|1
C|PRPO|20260112|15:22:45.758772|S|3|24.95|0|3
C|PRPO|20260112|15:22:45.758919|S|4|24.95|0|4
C|PRPO|20260112|15:25:22.226098|S|10|24.91|0|10
C|PRPO|20260112|15:25:22.429432|S|5|24.9|0|5
C|PRPO|20260112|15:26:39.262877|S|1|25.2|0|1
C|PRPO|20260112|15:26:40.761952|S|1|25.1|0|1
C|PRPO|20260112|15:26:42.676354|S|2|25.1|0|2
C|PRPO|20260112|15:28:06.210919|S|1|24.99|0|1
C|PRPO|20260112|15:29:03.926811|S|1|25|0|1
C|PRPO|20260112|15:29:05.660449|S|1|24.95|0|1
C|PRPO|20260112|15:29:10.112870|S|2|25.05|0|2
C|PRPO|20260112|15:29:31.219771|S|1|25.07|0|1
C|PRPO|20260112|15:29:38.092914|S|1|25|0|1
C|PRPO|20260112|15:29:38.359190|S|4|25.05|0|4
C|PRPO|20260112|15:29:42.612855|S|2|25.07|0|2
C|PRPO|20260112|15:32:57.725246|S|1|25.4|0|1
C|PRPO|20260112|15:33:00.556758|S|1|25.3|0|1
C|PRPO|20260112|15:33:03.090774|S|3|25.3|0|3
C|PRQR|20260112|09:37:26.886935|E|100|1.68|0|100
C|PRQR|20260112|11:38:18.411540|E|94|1.68|0|94
C|PRQR|20260112|13:51:39.670940|E|150|1.7|0|150
C|PRQR|20260112|13:51:39.670940|E|50|1.7|0|50
C|PRQR|20260112|14:30:09.497399|E|31|1.71|0|31
C|PRQR|20260112|15:58:55.630825|E|2|1.68|0|2
C|PRQR|20260112|15:59:46.201865|E|1|1.68|0|1
C|PRSU|20260112|15:20:23.719568|S|10|34.145|0|10
C|PRSU|20260112|15:59:58.204804|S|50|34.43|0|50
C|PRTA|20260112|09:30:05.761514|S|100|9.15|0|100
C|PRTA|20260112|09:30:06.309304|S|100|9.14|0|100
C|PRTA|20260112|15:54:41.427098|S|100|8.94|0|100
C|PRTA|20260112|15:56:00.445604|S|1|8.94|0|1
C|PRTS|20260112|12:18:29.146575|S|300|.534|0|300
C|PRTS|20260112|12:18:29.147673|S|100|.534|0|100
C|PRU|20260112|09:51:18.096758|S|100|117.5|0|100
C|PRU|20260112|09:57:42.463740|S|25|117.99|0|25
C|PRU|20260112|10:25:03.597314|S|100|118|0|100
C|PRU|20260112|11:12:19.137890|S|100|118.21|0|100
C|PRU|20260112|11:18:36.737487|S|2|118.15|0|2
C|PRU|20260112|12:17:10.150935|S|4|117.82|0|4
C|PRU|20260112|12:17:19.685764|S|12|117.83|0|12
C|PRU|20260112|12:17:33.136509|S|4|117.82|0|4
C|PRU|20260112|12:18:19.591310|S|12|117.845|0|12
C|PRU|20260112|13:10:36.478221|S|100|117.705|0|100
C|PRU|20260112|13:12:08.059316|S|10|117.77|0|10
C|PRU|20260112|13:12:08.059316|S|25|117.77|0|25
C|PRU|20260112|13:12:48.791228|S|100|117.8|0|100
C|PRU|20260112|14:36:59.257352|S|10|117.55|0|10
C|PRU|20260112|15:07:01.641992|S|1|117.85|0|1
C|PRU|20260112|15:32:37.266842|S|89|117.7|0|89
C|PRU|20260112|15:32:39.807117|S|100|117.685|0|100
C|PRU|20260112|15:55:31.247073|S|1|117.78|0|1
C|PRU|20260112|15:58:27.011224|S|100|117.85|0|100
C|PRU|20260112|15:59:53.247139|S|1|117.75|0|1
C|PRU|20260112|15:59:54.450935|S|1|117.78|0|1
C|PRVA|20260112|11:15:36.498802|S|33|23.1|0|33
C|PRVA|20260112|11:25:04.329916|S|75|23.14|0|75
C|PRVA|20260112|11:45:34.103171|S|16|23.08|0|16
C|PRVA|20260112|11:52:39.136344|S|21|23.115|0|21
C|PRVA|20260112|13:17:18.923391|S|41|23.15|0|41
C|PRVA|20260112|13:28:25.843726|S|100|23.155|0|100
C|PRVA|20260112|15:11:06.299078|S|2|23.31|0|2
C|PRVA|20260112|15:57:38.213527|S|100|23.445|0|100
C|PRVA|20260112|15:58:04.887513|S|84|23.44|0|84
C|PRVA|20260112|15:58:23.808724|S|75|23.43|0|75
C|PRVA|20260112|15:59:53.707774|S|1|23.415|0|1
C|PRXG|20260112|12:46:13.058552|S|45|36.89|0|45
C|PRXG|20260112|14:02:19.147804|S|245|36.94|0|245
C|PRXG|20260112|15:02:00.587230|S|83|36.99|0|83
C|PRXV|20260112|15:59:46.035587|S|385|31.14|0|385
C|PRZO|20260112|09:31:07.960586|E|100|1.26|0|100
C|PRZO|20260112|09:38:43.174200|E|50|1.28|0|50
C|PRZO|20260112|09:41:26.234879|E|57|1.28|0|57
C|PRZO|20260112|10:24:55.067363|S|200|1.255|0|200
C|PRZO|20260112|11:32:52.928268|E|200|1.22|0|200
C|PRZO|20260112|11:41:55.096056|S|100|1.22|0|100
C|PRZO|20260112|14:45:23.898878|E|76|1.26|0|76
C|PRZO|20260112|15:21:05.066645|E|61|1.26|0|61
C|PRZO|20260112|15:33:03.593005|E|8|1.27|0|8
C|PRZO|20260112|15:33:08.597550|S|300|1.28|0|300
C|PRZO|20260112|15:36:15.652567|E|9|1.28|0|9
C|PRZO|20260112|15:38:09.112606|E|100|1.28|0|100
C|PRZO|20260112|15:38:55.305006|E|100|1.28|0|100
C|PRZO|20260112|15:51:27.112089|E|73|1.31|0|73
C|PRZO|20260112|15:52:00.540255|S|129|1.305|0|129
C|PRZO|20260112|15:52:59.653662|E|100|1.31|0|100
C|PRZO|20260112|15:54:47.596199|E|100|1.31|0|100
C|PRZO|20260112|15:55:52.817646|E|100|1.31|0|100
C|PRZO|20260112|15:56:46.662942|E|100|1.31|0|100
C|PSA|20260112|09:32:40.261868|S|25|279.41|0|25
C|PSA|20260112|09:43:51.263909|S|40|280.1|0|40
C|PSA|20260112|09:43:51.264843|S|40|280.03|0|40
C|PSA|20260112|09:44:39.557129|S|100|280.22|0|100
C|PSA|20260112|09:44:39.557149|S|25|280.22|0|25
C|PSA|20260112|10:06:56.970943|S|24|281.38|0|24
C|PSA|20260112|10:09:32.478902|S|42|281.365|0|42
C|PSA|20260112|10:10:11.085570|S|21|281.05|0|21
C|PSA|20260112|10:11:22.272422|S|23|280.89|0|23
C|PSA|20260112|10:19:06.248191|S|24|281.05|0|24
C|PSA|20260112|10:20:15.534336|S|24|281.11|0|24
C|PSA|20260112|10:20:32.303960|S|20|281.01|0|20
C|PSA|20260112|10:20:32.304024|S|20|281.01|0|20
C|PSA|20260112|10:24:35.222375|S|24|281|0|24
C|PSA|20260112|10:26:14.569868|S|22|281.13|0|22
C|PSA|20260112|10:27:26.566949|S|20|280.98|0|20
C|PSA|20260112|10:28:21.003723|S|74|281.17|0|74
C|PSA|20260112|10:47:36.418571|S|23|281.61|0|23
C|PSA|20260112|10:48:03.644438|S|17|281.61|0|17
C|PSA|20260112|10:48:03.645027|S|3|281.61|0|3
C|PSA|20260112|10:51:27.326341|S|8|281.19|0|8
C|PSA|20260112|10:59:18.450285|S|1|280.97|0|1
C|PSA|20260112|11:06:20.763211|S|24|280.81|0|24
C|PSA|20260112|11:10:15.168668|S|24|280.37|0|24
C|PSA|20260112|11:12:34.339417|S|22|280.47|0|22
C|PSA|20260112|11:12:43.490244|S|24|280.79|0|24
C|PSA|20260112|11:12:43.490976|S|23|280.8|0|23
C|PSA|20260112|11:12:43.490985|S|1|280.8|0|1
C|PSA|20260112|11:18:03.807257|S|9|280.88|0|9
C|PSA|20260112|11:18:26.726307|S|9|280.85|0|9
C|PSA|20260112|11:18:37.360747|S|9|280.88|0|9
C|PSA|20260112|11:18:40.407029|S|12|280.88|0|12
C|PSA|20260112|11:18:52.096360|S|12|280.85|0|12
C|PSA|20260112|11:18:56.946802|S|12|280.85|0|12
C|PSA|20260112|11:19:14.700316|S|12|280.82|0|12
C|PSA|20260112|11:19:23.994566|S|17|280.88|0|17
C|PSA|20260112|11:29:09.282545|S|2|281.03|0|2
C|PSA|20260112|11:29:09.282545|S|1|281.03|0|1
C|PSA|20260112|11:29:09.282545|S|1|281.03|0|1
C|PSA|20260112|11:29:09.282546|S|23|281.04|0|23
C|PSA|20260112|11:29:09.282546|S|1|281.03|0|1
C|PSA|20260112|11:30:58.017110|S|1|280.88|0|1
C|PSA|20260112|11:33:47.982899|S|37|280.93|0|37
C|PSA|20260112|11:38:38.215327|S|3|281.11|0|3
C|PSA|20260112|11:57:43.160770|S|25|280.59|0|25
C|PSA|20260112|11:57:43.160841|S|25|280.59|0|25
C|PSA|20260112|12:06:45.189128|S|6|281.01|0|6
C|PSA|20260112|12:32:15.074593|S|1|281.34|0|1
C|PSA|20260112|12:32:26.981859|S|2|281.3|0|2
C|PSA|20260112|12:32:32.374877|S|3|281.23|0|3
C|PSA|20260112|12:33:27.816186|S|1|281.32|0|1
C|PSA|20260112|12:34:37.831829|S|3|281.22|0|3
C|PSA|20260112|12:36:14.795150|S|1|281.33|0|1
C|PSA|20260112|12:37:39.067743|S|2|281.23|0|2
C|PSA|20260112|12:38:26.052339|S|22|281.32|0|22
C|PSA|20260112|12:38:27.423810|S|9|281.37|0|9
C|PSA|20260112|12:38:27.583322|S|10|281.36|0|10
C|PSA|20260112|12:38:27.583322|S|1|281.36|0|1
C|PSA|20260112|12:38:27.583323|S|1|281.36|0|1
C|PSA|20260112|12:38:27.583353|S|14|281.37|0|14
C|PSA|20260112|12:40:17.083671|S|7|281.3|0|7
C|PSA|20260112|12:40:17.353460|S|7|281.3|0|7
C|PSA|20260112|12:40:17.827814|S|7|281.29|0|7
C|PSA|20260112|12:52:50.941646|S|1|281.48|0|1
C|PSA|20260112|12:54:14.792260|S|24|281.44|0|24
C|PSA|20260112|13:06:28.129444|S|1|281.49|0|1
C|PSA|20260112|13:09:54.130505|S|1|281.36|0|1
C|PSA|20260112|13:19:02.046765|S|58|280.91|0|58
C|PSA|20260112|13:19:02.048118|S|2|280.92|0|2
C|PSA|20260112|13:37:26.124886|S|40|281.32|0|40
C|PSA|20260112|13:37:26.189110|S|27|281.08|0|27
C|PSA|20260112|13:52:27.352403|S|1|281.17|0|1
C|PSA|20260112|13:52:27.352404|S|24|281.17|0|24
C|PSA|20260112|13:52:46.376632|S|21|281.16|0|21
C|PSA|20260112|13:53:04.187655|S|12|281.2|0|12
C|PSA|20260112|13:53:04.187655|S|11|281.21|0|11
C|PSA|20260112|13:53:29.981198|S|13|281.2|0|13
C|PSA|20260112|14:01:53.569608|S|10|280.95|0|10
C|PSA|20260112|14:01:53.569953|S|10|280.95|0|10
C|PSA|20260112|14:02:25.475618|S|50|280.94|0|50
C|PSA|20260112|14:05:14.474158|S|80|280.67|0|80
C|PSA|20260112|14:10:15.914578|S|40|280.5|0|40
C|PSA|20260112|14:14:33.574560|S|55|280.29|0|55
C|PSA|20260112|14:38:24.357435|S|19|279.71|0|19
C|PSA|20260112|14:39:10.596657|S|19|279.47|0|19
C|PSA|20260112|14:47:55.153170|S|23|279.5|0|23
C|PSA|20260112|14:48:34.616417|S|10|279.46|0|10
C|PSA|20260112|14:48:34.616418|S|21|279.47|0|21
C|PSA|20260112|14:53:40.440044|S|23|279.37|0|23
C|PSA|20260112|14:54:23.578341|S|6|279.43|0|6
C|PSA|20260112|14:54:23.578376|S|18|279.43|0|18
C|PSA|20260112|14:56:51.887234|S|23|279.66|0|23
C|PSA|20260112|14:57:53.029615|S|82|279.655|0|82
C|PSA|20260112|14:57:57.378021|S|2|279.65|0|2
C|PSA|20260112|14:58:03.618490|S|12|279.655|0|12
C|PSA|20260112|14:58:03.618490|S|8|279.66|0|8
C|PSA|20260112|14:59:49.779459|S|20|279.53|0|20
C|PSA|20260112|15:03:59.853942|S|1|279.69|0|1
C|PSA|20260112|15:05:13.856867|S|50|279.64|0|50
C|PSA|20260112|15:08:26.431927|S|1|279.45|0|1
C|PSA|20260112|15:12:55.798608|S|40|279.33|0|40
C|PSA|20260112|15:13:00.035408|S|14|279.33|0|14
C|PSA|20260112|15:13:00.035421|S|26|279.33|0|26
C|PSA|20260112|15:16:59.823538|S|11|279.26|0|11
C|PSA|20260112|15:21:09.295571|S|11|278.74|0|11
C|PSA|20260112|15:21:09.295571|S|20|278.76|0|20
C|PSA|20260112|15:21:09.295572|S|9|278.78|0|9
C|PSA|20260112|15:22:13.064408|S|1|278.7|0|1
C|PSA|20260112|15:22:28.785814|S|48|278.76|0|48
C|PSA|20260112|15:22:50.457794|S|40|278.68|0|40
C|PSA|20260112|15:22:53.215235|S|12|278.65|0|12
C|PSA|20260112|15:23:12.485613|S|40|278.68|0|40
C|PSA|20260112|15:23:12.486125|S|35|278.69|0|35
C|PSA|20260112|15:23:17.158572|S|30|278.73|0|30
C|PSA|20260112|15:24:25.429945|S|21|278.55|0|21
C|PSA|20260112|15:26:12.017678|S|40|278.46|0|40
C|PSA|20260112|15:26:17.263556|S|25|278.48|0|25
C|PSA|20260112|15:28:03.658967|S|13|278.37|0|13
C|PSA|20260112|15:28:22.109707|S|3|278.355|0|3
C|PSA|20260112|15:29:27.665449|S|3|278.35|0|3
C|PSA|20260112|15:29:29.554411|S|13|278.38|0|13
C|PSA|20260112|15:30:11.229733|S|13|278.39|0|13
C|PSA|20260112|15:31:12.160240|S|4|278.56|0|4
C|PSA|20260112|15:32:39.164213|S|40|278.58|0|40
C|PSA|20260112|15:32:39.164274|S|30|278.57|0|30
C|PSA|20260112|15:32:39.164274|S|10|278.58|0|10
C|PSA|20260112|15:32:53.226923|S|40|278.52|0|40
C|PSA|20260112|15:32:58.665259|S|2|278.46|0|2
C|PSA|20260112|15:32:58.665278|S|38|278.46|0|38
C|PSA|20260112|15:33:03.563188|S|2|278.6|0|2
C|PSA|20260112|15:33:03.563295|S|20|278.6|0|20
C|PSA|20260112|15:36:12.331613|S|20|279.11|0|20
C|PSA|20260112|15:38:00.206178|S|1|279.09|0|1
C|PSA|20260112|15:38:02.800460|S|19|279.09|0|19
C|PSA|20260112|15:38:45.802603|S|40|278.79|0|40
C|PSA|20260112|15:38:50.342432|S|25|278.74|0|25
C|PSA|20260112|15:39:08.209915|S|40|278.8|0|40
C|PSA|20260112|15:39:10.027816|S|40|278.77|0|40
C|PSA|20260112|15:39:11.836976|S|23|278.8|0|23
C|PSA|20260112|15:39:46.592900|S|40|278.78|0|40
C|PSA|20260112|15:39:53.858745|S|40|278.7|0|40
C|PSA|20260112|15:40:14.379762|S|25|278.67|0|25
C|PSA|20260112|15:40:14.379763|S|15|278.66|0|15
C|PSA|20260112|15:40:14.379825|S|25|278.66|0|25
C|PSA|20260112|15:41:07.010468|S|40|278.69|0|40
C|PSA|20260112|15:41:07.010468|S|10|278.7|0|10
C|PSA|20260112|15:41:07.010468|S|10|278.71|0|10
C|PSA|20260112|15:41:07.010468|S|100|278.7|0|100
C|PSA|20260112|15:42:06.790889|S|7|278.71|0|7
C|PSA|20260112|15:42:06.791274|S|30|278.71|0|30
C|PSA|20260112|15:43:46.111422|S|12|278.82|0|12
C|PSA|20260112|15:44:08.436106|S|40|278.7|0|40
C|PSA|20260112|15:44:49.620318|S|8|278.72|0|8
C|PSA|20260112|15:45:25.803193|S|35|278.64|0|35
C|PSA|20260112|15:45:25.803193|S|5|278.64|0|5
C|PSA|20260112|15:45:45.344474|S|40|278.65|0|40
C|PSA|20260112|15:45:51.836938|S|25|278.63|0|25
C|PSA|20260112|15:45:51.836938|S|15|278.62|0|15
C|PSA|20260112|15:45:51.836947|S|25|278.62|0|25
C|PSA|20260112|15:45:51.845358|S|24|278.59|0|24
C|PSA|20260112|15:45:55.667323|S|22|278.6|0|22
C|PSA|20260112|15:46:47.796652|S|9|278.63|0|9
C|PSA|20260112|15:46:47.796702|S|11|278.63|0|11
C|PSA|20260112|15:46:47.796781|S|20|278.63|0|20
C|PSA|20260112|15:46:47.796781|S|39|278.63|0|39
C|PSA|20260112|15:46:50.284984|S|13|278.75|0|13
C|PSA|20260112|15:46:50.284984|S|2|278.75|0|2
C|PSA|20260112|15:46:50.284984|S|1|278.75|0|1
C|PSA|20260112|15:46:55.502406|S|1|278.73|0|1
C|PSA|20260112|15:47:13.165726|S|2|278.76|0|2
C|PSA|20260112|15:48:01.940140|S|2|278.8|0|2
C|PSA|20260112|15:48:01.940159|S|21|278.8|0|21
C|PSA|20260112|15:48:02.248678|S|80|278.78|0|80
C|PSA|20260112|15:48:08.241890|S|1|278.8|0|1
C|PSA|20260112|15:50:01.368296|S|8|278.94|0|8
C|PSA|20260112|15:50:01.698451|S|72|278.94|0|72
C|PSA|20260112|15:50:01.707343|S|80|278.94|0|80
C|PSA|20260112|15:50:07.154568|S|80|278.86|0|80
C|PSA|20260112|15:50:07.154677|S|20|278.86|0|20
C|PSA|20260112|15:50:24.732395|S|1|278.89|0|1
C|PSA|20260112|15:50:31.465762|S|1|278.89|0|1
C|PSA|20260112|15:50:45.968488|S|25|279.13|0|25
C|PSA|20260112|15:52:20.888754|S|95|279.34|0|95
C|PSA|20260112|15:52:20.888754|S|25|279.35|0|25
C|PSA|20260112|15:52:20.888781|S|25|279.34|0|25
C|PSA|20260112|15:52:23.216579|S|21|279.36|0|21
C|PSA|20260112|15:52:43.593826|S|20|279.46|0|20
C|PSA|20260112|15:52:43.594256|S|2|279.46|0|2
C|PSA|20260112|15:52:58.032716|S|23|279.5|0|23
C|PSA|20260112|15:53:20.479778|S|5|279.56|0|5
C|PSA|20260112|15:54:23.475865|S|60|279.42|0|60
C|PSA|20260112|15:54:40.276744|S|4|279.4|0|4
C|PSA|20260112|15:54:40.276876|S|76|279.4|0|76
C|PSA|20260112|15:54:59.832740|S|13|279.46|0|13
C|PSA|20260112|15:55:11.896922|S|4|279.4|0|4
C|PSA|20260112|15:55:53.687555|S|40|279.38|0|40
C|PSA|20260112|15:56:01.611127|S|60|279.29|0|60
C|PSA|20260112|15:56:01.611189|S|2|279.29|0|2
C|PSA|20260112|15:56:32.913664|S|160|279.41|0|160
C|PSA|20260112|15:56:48.423795|S|120|279.48|0|120
C|PSA|20260112|15:57:07.747725|S|40|279.46|0|40
C|PSA|20260112|15:57:52.689761|S|21|279.55|0|21
C|PSA|20260112|15:58:00.789809|S|21|279.62|0|21
C|PSA|20260112|15:58:30.721609|S|22|279.6|0|22
C|PSA|20260112|15:58:30.721668|S|138|279.6|0|138
C|PSA|20260112|15:58:30.728699|S|80|279.51|0|80
C|PSA|20260112|15:59:06.471170|S|40|279.26|0|40
C|PSA|20260112|15:59:16.834980|S|40|279.26|0|40
C|PSA|20260112|15:59:19.066385|S|40|279.26|0|40
C|PSA|20260112|15:59:26.095075|S|40|279.27|0|40
C|PSA|20260112|15:59:26.099274|S|40|279.27|0|40
C|PSA|20260112|15:59:26.695381|S|40|279.24|0|40
C|PSA|20260112|15:59:36.707404|S|17|279.29|0|17
C|PSA|20260112|15:59:47.377755|S|38|279.28|0|38
C|PSA|20260112|15:59:47.380510|S|2|279.28|0|2
C|PSA|20260112|15:59:53.369799|S|11|279.22|0|11
C|PSA|20260112|15:59:53.370222|S|3|279.22|0|3
C|PSA|20260112|15:59:53.708826|S|8|279.22|0|8
C|PSC|20260112|09:44:12.795212|S|68|60.01|0|68
C|PSC|20260112|15:59:46.501107|S|600|60.41|0|600
C|PSC|20260112|15:59:46.804107|S|100|60.41|0|100
C|PSEC|20260112|09:34:45.119193|S|530|2.78|0|530
C|PSEC|20260112|10:09:13.007314|S|40|2.82|0|40
C|PSEC|20260112|10:45:48.959508|S|4|2.82|0|4
C|PSEC|20260112|10:45:49.078423|S|1|2.82|0|1
C|PSEC|20260112|11:22:44.063964|S|68|2.83|0|68
C|PSEC|20260112|12:50:52.940936|S|100|2.84|0|100
C|PSEC|20260112|13:08:53.137490|S|18|2.835|0|18
C|PSEC|20260112|14:32:42.049866|S|100|2.83|0|100
C|PSEC|20260112|14:32:57.045299|S|100|2.83|0|100
C|PSEC|20260112|14:44:57.741203|S|100|2.83|0|100
C|PSEC|20260112|14:46:16.033596|S|100|2.83|0|100
C|PSEC|20260112|15:29:54.541131|S|100|2.81|0|100
C|PSEC|20260112|15:29:54.541131|S|398|2.81|0|398
C|PSEC|20260112|15:59:50.060585|S|18|2.81|0|18
C|PSEC|20260112|15:59:50.600683|S|70|2.81|0|70
C|PSEC|20260112|15:59:51.287009|S|13|2.81|0|13
C|PSEC|20260112|15:59:51.925871|S|4|2.81|0|4
C|PSEC|20260112|15:59:55.288828|S|1|2.81|0|1
C|PSEC|20260112|15:59:56.178903|S|400|2.8|0|400
C|PSEC|20260112|15:59:56.679895|S|10|2.81|0|10
C|PSEC|20260112|15:59:56.947771|S|32|2.81|0|32
C|PSEC|20260112|15:59:57.174867|S|11|2.81|0|11
C|PSEP|20260112|10:05:52.500919|S|100|44.01|0|100
C|PSEP|20260112|11:42:03.399220|S|18|44.03|0|18
C|PSEP|20260112|11:50:15.493503|S|60|44.03|0|60
C|PSEP|20260112|12:32:49.857103|S|1|44.04|0|1
C|PSEP|20260112|12:55:12.343213|S|100|44.04|0|100
C|PSEP|20260112|12:55:12.344029|S|2|44.04|0|2
C|PSFE|20260112|10:33:14.576149|S|14|8.13|0|14
C|PSFE|20260112|15:59:41.428226|S|100|8.29|0|100
C|PSI|20260112|09:36:58.798225|S|33|88.67|0|33
C|PSIG|20260112|10:37:54.028381|S|1|4.435|0|1
C|PSIG|20260112|11:42:18.627784|S|1|4.435|0|1
C|PSIG|20260112|11:43:00.759798|S|1|4.435|0|1
C|PSIG|20260112|11:45:54.540150|S|1|4.43|0|1
C|PSIG|20260112|12:00:10.978384|S|1|4.42|0|1
C|PSIG|20260112|13:14:04.154777|S|1|4.43|0|1
C|PSIG|20260112|13:14:21.939552|S|1|4.435|0|1
C|PSIX|20260112|09:36:07.518885|S|100|67.99|0|100
C|PSIX|20260112|09:36:23.210567|S|100|67.79|0|100
C|PSIX|20260112|10:24:27.083492|S|1|67.35|0|1
C|PSIX|20260112|11:20:25.275292|S|10|68.7|0|10
C|PSIX|20260112|11:24:03.683630|S|10|68.8|0|10
C|PSIX|20260112|11:30:02.767139|S|10|68.67|0|10
C|PSIX|20260112|11:42:30.411226|S|11|68.76|0|11
C|PSIX|20260112|15:23:45.332259|S|10|70.61|0|10
C|PSIX|20260112|15:56:51.106698|S|10|70.53|0|10
C|PSIX|20260112|15:58:43.814758|S|10|70.92|0|10
C|PSKY|20260112|09:30:04.023720|S|5|12.05|0|5
C|PSKY|20260112|09:33:47.214535|S|100|12.01|0|100
C|PSKY|20260112|09:34:20.665675|S|200|11.99|0|200
C|PSKY|20260112|09:34:20.665772|S|200|11.99|0|200
C|PSKY|20260112|09:34:20.665831|S|200|11.99|0|200
C|PSKY|20260112|09:35:26.089286|S|165|11.99|0|165
C|PSKY|20260112|09:35:26.089903|S|28|11.99|0|28
C|PSKY|20260112|09:35:26.089920|S|28|11.99|0|28
C|PSKY|20260112|09:35:26.089989|S|13|11.99|0|13
C|PSKY|20260112|09:50:45.361392|S|24|12.08|0|24
C|PSKY|20260112|09:50:45.361409|S|24|12.08|0|24
C|PSKY|20260112|09:52:06.933125|S|17|12.11|0|17
C|PSKY|20260112|10:09:51.032728|S|200|12.125|0|200
C|PSKY|20260112|10:10:37.337112|S|200|12.125|0|200
C|PSKY|20260112|10:14:03.653662|S|4|12.11|0|4
C|PSKY|20260112|10:16:10.918932|S|126|12.115|0|126
C|PSKY|20260112|10:16:10.919009|S|74|12.115|0|74
C|PSKY|20260112|10:21:56.563605|S|11|12.11|0|11
C|PSKY|20260112|10:22:21.425745|S|100|12.11|0|100
C|PSKY|20260112|10:24:04.445302|S|158|12.125|0|158
C|PSKY|20260112|10:24:04.445364|S|42|12.125|0|42
C|PSKY|20260112|10:25:02.366041|S|97|12.12|0|97
C|PSKY|20260112|10:26:23.194457|S|200|12.125|0|200
C|PSKY|20260112|10:27:20.003253|S|36|12.14|0|36
C|PSKY|20260112|10:27:21.409394|S|64|12.14|0|64
C|PSKY|20260112|10:27:21.409394|S|36|12.14|0|36
C|PSKY|20260112|10:28:14.051678|S|100|12.14|0|100
C|PSKY|20260112|10:36:45.695126|S|5|12.13|0|5
C|PSKY|20260112|10:52:18.279807|S|84|12.13|0|84
C|PSKY|20260112|10:56:37.948996|S|100|12.19|0|100
C|PSKY|20260112|10:56:37.948996|S|100|12.19|0|100
C|PSKY|20260112|10:56:37.950912|S|99|12.19|0|99
C|PSKY|20260112|10:56:37.950938|S|1|12.19|0|1
C|PSKY|20260112|10:56:37.950938|S|98|12.19|0|98
C|PSKY|20260112|10:56:37.952340|S|100|12.19|0|100
C|PSKY|20260112|10:56:38.000319|S|100|12.19|0|100
C|PSKY|20260112|10:56:38.000319|S|100|12.19|0|100
C|PSKY|20260112|10:56:51.714636|S|100|12.19|0|100
C|PSKY|20260112|10:56:51.714636|S|65|12.19|0|65
C|PSKY|20260112|10:58:38.572410|S|86|12.18|0|86
C|PSKY|20260112|10:59:15.525075|S|1|12.185|0|1
C|PSKY|20260112|11:00:31.429631|S|14|12.19|0|14
C|PSKY|20260112|11:03:50.815919|S|100|12.165|0|100
C|PSKY|20260112|11:03:50.815943|S|100|12.165|0|100
C|PSKY|20260112|11:03:55.673470|S|25|12.16|0|25
C|PSKY|20260112|11:07:48.777766|S|101|12.165|0|101
C|PSKY|20260112|11:12:23.139898|S|2|12.16|0|2
C|PSKY|20260112|11:19:52.721709|S|42|12.15|0|42
C|PSKY|20260112|11:19:55.422367|S|100|12.135|0|100
C|PSKY|20260112|11:19:55.422376|S|100|12.135|0|100
C|PSKY|20260112|11:19:55.422408|S|100|12.135|0|100
C|PSKY|20260112|11:19:55.423086|S|100|12.135|0|100
C|PSKY|20260112|11:19:55.423111|S|100|12.135|0|100
C|PSKY|20260112|11:19:55.481503|S|100|12.11|0|100
C|PSKY|20260112|11:19:56.144113|S|300|12.105|0|300
C|PSKY|20260112|11:19:56.144176|S|200|12.105|0|200
C|PSKY|20260112|11:20:01.483486|S|46|12.095|0|46
C|PSKY|20260112|11:20:01.493054|S|100|12.1|0|100
C|PSKY|20260112|11:20:01.493054|S|46|12.1|0|46
C|PSKY|20260112|11:20:09.212682|S|100|12.1|0|100
C|PSKY|20260112|11:21:08.889609|S|100|12.105|0|100
C|PSKY|20260112|11:21:08.889673|S|100|12.105|0|100
C|PSKY|20260112|11:22:08.412238|S|100|12.105|0|100
C|PSKY|20260112|11:22:54.022448|S|100|12.095|0|100
C|PSKY|20260112|11:24:49.612420|S|24|12.095|0|24
C|PSKY|20260112|11:31:30.922760|S|54|12.11|0|54
C|PSKY|20260112|11:32:38.144119|S|38|12.11|0|38
C|PSKY|20260112|11:38:36.214460|S|33|12.11|0|33
C|PSKY|20260112|11:38:36.393215|S|100|12.1|0|100
C|PSKY|20260112|11:44:25.088137|S|199|12.1|0|199
C|PSKY|20260112|11:44:25.118699|S|3|12.1|0|3
C|PSKY|20260112|11:47:52.809058|S|100|12.11|0|100
C|PSKY|20260112|12:01:45.411646|S|49|12.1|0|49
C|PSKY|20260112|12:02:30.448502|S|100|12.11|0|100
C|PSKY|20260112|12:03:30.295311|S|100|12.12|0|100
C|PSKY|20260112|12:05:18.012507|S|100|12.08|0|100
C|PSKY|20260112|12:08:50.685578|S|7|12.09|0|7
C|PSKY|20260112|12:08:54.740898|S|14|12.09|0|14
C|PSKY|20260112|12:08:58.111369|S|144|12.09|0|144
C|PSKY|20260112|12:14:33.149622|S|14|12.1|0|14
C|PSKY|20260112|12:14:48.847665|S|14|12.1|0|14
C|PSKY|20260112|12:15:31.243383|S|14|12.105|0|14
C|PSKY|20260112|12:15:31.378263|S|14|12.1|0|14
C|PSKY|20260112|12:15:39.026770|S|7|12.1|0|7
C|PSKY|20260112|12:18:43.324709|S|1|12.1|0|1
C|PSKY|20260112|12:21:00.373313|S|7|12.105|0|7
C|PSKY|20260112|12:21:03.352399|S|12|12.105|0|12
C|PSKY|20260112|12:36:32.798680|S|1|12.12|0|1
C|PSKY|20260112|12:37:53.397268|S|176|12.12|0|176
C|PSKY|20260112|12:40:03.170556|S|100|12.12|0|100
C|PSKY|20260112|12:40:54.928610|S|3|12.11|0|3
C|PSKY|20260112|12:45:53.792215|S|100|12.1|0|100
C|PSKY|20260112|12:45:53.792215|S|1|12.1|0|1
C|PSKY|20260112|12:54:51.052526|S|30|12.14|0|30
C|PSKY|20260112|12:55:58.784809|S|2|12.12|0|2
C|PSKY|20260112|12:57:44.333741|S|100|12.12|0|100
C|PSKY|20260112|13:07:49.538491|S|100|12.09|0|100
C|PSKY|20260112|13:12:48.237448|S|100|12.1|0|100
C|PSKY|20260112|13:13:12.038505|S|100|12.09|0|100
C|PSKY|20260112|13:14:40.528260|S|487|12.075|0|487
C|PSKY|20260112|13:14:40.528318|S|113|12.075|0|113
C|PSKY|20260112|13:14:48.306921|S|100|12.075|0|100
C|PSKY|20260112|13:14:48.307168|S|100|12.075|0|100
C|PSKY|20260112|13:14:49.350438|S|87|12.075|0|87
C|PSKY|20260112|13:18:28.861701|S|9|12.1|0|9
C|PSKY|20260112|13:22:49.022971|S|200|12.125|0|200
C|PSKY|20260112|13:23:53.336013|S|6|12.12|0|6
C|PSKY|20260112|13:31:44.623408|S|100|12.14|0|100
C|PSKY|20260112|13:31:54.181465|S|100|12.14|0|100
C|PSKY|20260112|13:32:00.361682|S|69|12.14|0|69
C|PSKY|20260112|13:32:25.676832|S|100|12.13|0|100
C|PSKY|20260112|13:32:33.068977|S|100|12.13|0|100
C|PSKY|20260112|13:33:41.246386|S|1|12.13|0|1
C|PSKY|20260112|13:38:16.578483|S|100|12.13|0|100
C|PSKY|20260112|13:40:25.741436|S|42|12.13|0|42
C|PSKY|20260112|13:47:52.397152|S|52|12.13|0|52
C|PSKY|20260112|13:52:54.688181|S|97|12.11|0|97
C|PSKY|20260112|13:52:54.688181|S|100|12.11|0|100
C|PSKY|20260112|13:52:54.688181|S|6|12.11|0|6
C|PSKY|20260112|13:59:46.409367|S|5|12.115|0|5
C|PSKY|20260112|13:59:51.665464|S|1|12.115|0|1
C|PSKY|20260112|14:18:10.502923|S|200|12.125|0|200
C|PSKY|20260112|14:21:33.732593|S|200|12.115|0|200
C|PSKY|20260112|14:23:50.082465|S|10|12.12|0|10
C|PSKY|20260112|14:24:40.689752|S|10|12.12|0|10
C|PSKY|20260112|14:29:41.621008|S|10|12.11|0|10
C|PSKY|20260112|14:34:08.572014|S|100|12.13|0|100
C|PSKY|20260112|14:39:53.969552|S|200|12.105|0|200
C|PSKY|20260112|14:39:53.983596|S|200|12.105|0|200
C|PSKY|20260112|14:41:44.613610|S|100|12.1|0|100
C|PSKY|20260112|14:41:44.615444|S|100|12.09|0|100
C|PSKY|20260112|14:41:44.616139|S|100|12.08|0|100
C|PSKY|20260112|14:41:44.616139|S|100|12.08|0|100
C|PSKY|20260112|14:41:44.616913|S|272|12.07|0|272
C|PSKY|20260112|14:41:44.617403|S|100|12.08|0|100
C|PSKY|20260112|14:48:09.015919|S|100|12.1|0|100
C|PSKY|20260112|14:49:48.012118|S|92|12.09|0|92
C|PSKY|20260112|14:52:17.411112|S|4|12.09|0|4
C|PSKY|20260112|14:53:39.618253|S|5|12.1|0|5
C|PSKY|20260112|14:55:08.047219|S|5|12.1|0|5
C|PSKY|20260112|14:56:09.896036|S|5|12.11|0|5
C|PSKY|20260112|14:58:07.373378|S|100|12.11|0|100
C|PSKY|20260112|14:58:07.373393|S|100|12.11|0|100
C|PSKY|20260112|14:59:46.545609|S|5|12.105|0|5
C|PSKY|20260112|15:11:55.930028|S|100|12.1|0|100
C|PSKY|20260112|15:15:08.253787|S|5|12.095|0|5
C|PSKY|20260112|15:15:46.757507|S|100|12.095|0|100
C|PSKY|20260112|15:15:46.759252|S|100|12.09|0|100
C|PSKY|20260112|15:15:47.678405|S|100|12.095|0|100
C|PSKY|20260112|15:15:47.679250|S|100|12.09|0|100
C|PSKY|20260112|15:16:04.372736|S|4|12.1|0|4
C|PSKY|20260112|15:20:39.036459|S|28|12.09|0|28
C|PSKY|20260112|15:20:52.509451|S|400|12.09|0|400
C|PSKY|20260112|15:20:56.292396|S|400|12.09|0|400
C|PSKY|20260112|15:21:02.977659|S|400|12.09|0|400
C|PSKY|20260112|15:21:09.501110|S|400|12.09|0|400
C|PSKY|20260112|15:22:45.926591|S|400|12.09|0|400
C|PSKY|20260112|15:22:47.779472|S|400|12.09|0|400
C|PSKY|20260112|15:25:00.057777|S|12|12.09|0|12
C|PSKY|20260112|15:25:00.057778|S|9|12.09|0|9
C|PSKY|20260112|15:25:17.957830|S|5|12.09|0|5
C|PSKY|20260112|15:26:05.782835|S|100|12.1|0|100
C|PSKY|20260112|15:26:16.114238|S|10|12.1|0|10
C|PSKY|20260112|15:27:21.563844|S|83|12.095|0|83
C|PSKY|20260112|15:31:05.030628|S|37|12.12|0|37
C|PSKY|20260112|15:31:27.593470|S|100|12.11|0|100
C|PSKY|20260112|15:31:27.594227|S|100|12.11|0|100
C|PSKY|20260112|15:45:01.973649|S|4|12.095|0|4
C|PSKY|20260112|15:46:47.109899|S|36|12.105|0|36
C|PSKY|20260112|15:47:09.715829|S|302|12.105|0|302
C|PSKY|20260112|15:48:04.699284|S|1100|12.12|0|1100
C|PSKY|20260112|15:48:04.804858|S|687|12.13|0|687
C|PSKY|20260112|15:48:14.465657|S|400|12.125|0|400
C|PSKY|20260112|15:48:14.465657|S|1200|12.125|0|1200
C|PSKY|20260112|15:52:09.181466|S|400|12.135|0|400
C|PSKY|20260112|15:55:00.134311|S|100|12.1|0|100
C|PSKY|20260112|15:55:19.227784|S|100|12.1|0|100
C|PSKY|20260112|15:55:19.235523|S|400|12.105|0|400
C|PSKY|20260112|15:56:22.089259|S|200|12.095|0|200
C|PSKY|20260112|15:56:34.854254|S|400|12.12|0|400
C|PSKY|20260112|15:56:36.105242|S|100|12.12|0|100
C|PSKY|20260112|15:56:51.628215|S|100|12.12|0|100
C|PSKY|20260112|15:56:57.299211|S|100|12.12|0|100
C|PSKY|20260112|15:59:04.040627|S|106|12.125|0|106
C|PSKY|20260112|15:59:04.040628|S|94|12.125|0|94
C|PSKY|20260112|15:59:04.040628|S|200|12.125|0|200
C|PSKY|20260112|15:59:04.042008|S|500|12.12|0|500
C|PSKY|20260112|15:59:16.526122|S|100|12.135|0|100
C|PSKY|20260112|15:59:16.537803|S|2200|12.14|0|2200
C|PSKY|20260112|15:59:18.043630|S|40|12.15|0|40
C|PSKY|20260112|15:59:19.768799|S|400|12.15|0|400
C|PSKY|20260112|15:59:20.046064|S|100|12.145|0|100
C|PSKY|20260112|15:59:20.204581|S|100|12.145|0|100
C|PSKY|20260112|15:59:22.502742|S|300|12.16|0|300
C|PSKY|20260112|15:59:22.506576|S|1466|12.16|0|1466
C|PSKY|20260112|15:59:24.615709|S|500|12.16|0|500
C|PSKY|20260112|15:59:27.928109|S|11|12.16|0|11
C|PSKY|20260112|15:59:31.204688|S|100|12.155|0|100
C|PSKY|20260112|15:59:31.204775|S|300|12.155|0|300
C|PSKY|20260112|15:59:31.204824|S|142|12.155|0|142
C|PSKY|20260112|15:59:31.210082|S|100|12.16|0|100
C|PSKY|20260112|15:59:31.481827|S|100|12.15|0|100
C|PSKY|20260112|15:59:31.481827|S|200|12.15|0|200
C|PSKY|20260112|15:59:32.351118|S|100|12.16|0|100
C|PSKY|20260112|15:59:32.547041|S|6|12.16|0|6
C|PSKY|20260112|15:59:32.599825|S|35|12.16|0|35
C|PSKY|20260112|15:59:33.951493|S|100|12.155|0|100
C|PSKY|20260112|15:59:38.013805|S|203|12.15|0|203
C|PSKY|20260112|15:59:38.013806|S|207|12.15|0|207
C|PSKY|20260112|15:59:38.014945|S|2|12.15|0|2
C|PSKY|20260112|15:59:39.495394|S|300|12.15|0|300
C|PSKY|20260112|15:59:39.495394|S|193|12.15|0|193
C|PSKY|20260112|15:59:39.497038|S|1|12.15|0|1
C|PSKY|20260112|15:59:43.462302|S|103|12.15|0|103
C|PSKY|20260112|15:59:43.462302|S|200|12.15|0|200
C|PSKY|20260112|15:59:43.462302|S|97|12.15|0|97
C|PSKY|20260112|15:59:43.495942|S|97|12.15|0|97
C|PSKY|20260112|15:59:43.554861|S|2|12.15|0|2
C|PSKY|20260112|15:59:44.618980|S|5|12.155|0|5
C|PSKY|20260112|15:59:47.583374|S|12|12.155|0|12
C|PSKY|20260112|15:59:47.705396|S|79|12.155|0|79
C|PSKY|20260112|15:59:48.393371|S|85|12.155|0|85
C|PSKY|20260112|15:59:48.401112|S|37|12.155|0|37
C|PSKY|20260112|15:59:48.626598|S|69|12.15|0|69
C|PSKY|20260112|15:59:48.786598|S|109|12.16|0|109
C|PSKY|20260112|15:59:49.005648|S|80|12.16|0|80
C|PSKY|20260112|15:59:49.165306|S|9|12.16|0|9
C|PSKY|20260112|15:59:49.229083|S|37|12.16|0|37
C|PSKY|20260112|15:59:49.264440|S|26|12.15|0|26
C|PSKY|20260112|15:59:49.286488|S|23|12.15|0|23
C|PSKY|20260112|15:59:49.391387|S|69|12.16|0|69
C|PSKY|20260112|15:59:49.406200|S|35|12.15|0|35
C|PSKY|20260112|15:59:49.569836|S|62|12.16|0|62
C|PSKY|20260112|15:59:50.486813|S|5|12.155|0|5
C|PSKY|20260112|15:59:50.887981|S|16|12.155|0|16
C|PSKY|20260112|15:59:52.651087|S|1|12.155|0|1
C|PSKY|20260112|15:59:53.435718|S|16|12.155|0|16
C|PSKY|20260112|15:59:55.303021|S|8|12.155|0|8
C|PSKY|20260112|15:59:55.881715|S|11|12.155|0|11
C|PSKY|20260112|15:59:57.570678|S|12|12.16|0|12
C|PSKY|20260112|15:59:57.671230|S|42|12.16|0|42
C|PSKY|20260112|15:59:57.671747|S|6|12.16|0|6
C|PSKY|20260112|15:59:57.715364|S|400|12.16|0|400
C|PSKY|20260112|15:59:57.716000|S|18|12.16|0|18
C|PSKY|20260112|15:59:57.816501|S|20|12.16|0|20
C|PSKY|20260112|15:59:57.816501|S|22|12.16|0|22
C|PSKY|20260112|15:59:57.908905|S|42|12.16|0|42
C|PSKY|20260112|15:59:58.011207|S|42|12.16|0|42
C|PSKY|20260112|15:59:58.017595|S|1|12.16|0|1
C|PSKY|20260112|15:59:58.728454|S|6|12.16|0|6
C|PSLV|20260112|09:30:08.118798|S|400|27.92|0|400
C|PSLV|20260112|09:31:09.008036|S|500|27.99|0|500
C|PSLV|20260112|09:31:30.179830|S|300|28.04|0|300
C|PSLV|20260112|09:31:33.592444|S|400|28.05|0|400
C|PSLV|20260112|09:33:24.599011|S|563|28.13|0|563
C|PSLV|20260112|09:38:02.726845|S|20|28.09|0|20
C|PSLV|20260112|09:39:08.377545|S|400|28.28|0|400
C|PSLV|20260112|09:41:12.129813|S|100|28.24|0|100
C|PSLV|20260112|09:41:21.104477|S|100|28.21|0|100
C|PSLV|20260112|09:42:18.016926|S|100|28.2|0|100
C|PSLV|20260112|09:45:05.081895|S|100|28.05|0|100
C|PSLV|20260112|09:45:14.123130|S|100|28.03|0|100
C|PSLV|20260112|09:45:14.520382|S|100|28.03|0|100
C|PSLV|20260112|09:45:17.234582|S|100|28.02|0|100
C|PSLV|20260112|09:45:25.979926|S|100|28.05|0|100
C|PSLV|20260112|09:45:28.605367|S|100|28.05|0|100
C|PSLV|20260112|09:45:50.496062|S|60|28.08|0|60
C|PSLV|20260112|09:45:56.583420|S|100|28.07|0|100
C|PSLV|20260112|09:46:12.079012|S|100|28.05|0|100
C|PSLV|20260112|09:46:22.632328|S|52|28|0|52
C|PSLV|20260112|09:46:43.538569|S|9|28.01|0|9
C|PSLV|20260112|09:47:14.564058|S|100|28.01|0|100
C|PSLV|20260112|09:47:21.284683|S|100|28.01|0|100
C|PSLV|20260112|09:47:38.367678|S|100|28|0|100
C|PSLV|20260112|09:47:40.320592|S|100|27.99|0|100
C|PSLV|20260112|09:47:42.420786|S|100|28|0|100
C|PSLV|20260112|09:47:42.424872|S|100|27.99|0|100
C|PSLV|20260112|09:47:52.224718|S|200|27.94|0|200
C|PSLV|20260112|09:48:12.509429|S|100|27.92|0|100
C|PSLV|20260112|09:48:24.811008|S|90|27.93|0|90
C|PSLV|20260112|09:48:36.538628|S|100|27.95|0|100
C|PSLV|20260112|09:48:36.549067|S|100|27.94|0|100
C|PSLV|20260112|09:48:39.432930|S|100|27.95|0|100
C|PSLV|20260112|09:48:41.528638|S|100|27.96|0|100
C|PSLV|20260112|09:48:44.004394|S|100|27.97|0|100
C|PSLV|20260112|09:48:50.490893|S|502|28.015|0|502
C|PSLV|20260112|09:48:50.490894|S|37|28.01|0|37
C|PSLV|20260112|09:48:50.490894|S|761|28.01|0|761
C|PSLV|20260112|09:48:50.490942|S|137|28.01|0|137
C|PSLV|20260112|09:49:23.171290|S|100|28|0|100
C|PSLV|20260112|09:49:38.855055|S|100|27.99|0|100
C|PSLV|20260112|09:49:45.040165|S|6|27.99|0|6
C|PSLV|20260112|09:50:23.249112|S|17|27.96|0|17
C|PSLV|20260112|09:50:25.912016|S|200|27.96|0|200
C|PSLV|20260112|09:51:15.483913|S|200|28.04|0|200
C|PSLV|20260112|09:51:24.163002|S|200|28.04|0|200
C|PSLV|20260112|09:51:28.300173|S|200|28.05|0|200
C|PSLV|20260112|09:51:28.300173|S|100|28.05|0|100
C|PSLV|20260112|09:51:28.300769|S|200|28.05|0|200
C|PSLV|20260112|09:51:28.341733|S|100|28.05|0|100
C|PSLV|20260112|09:51:28.341733|S|100|28.05|0|100
C|PSLV|20260112|09:51:47.310033|S|300|28.06|0|300
C|PSLV|20260112|09:51:53.818518|S|274|28.05|0|274
C|PSLV|20260112|09:51:53.818598|S|400|28.05|0|400
C|PSLV|20260112|09:52:05.215160|S|200|28.05|0|200
C|PSLV|20260112|09:52:05.216738|S|100|28.05|0|100
C|PSLV|20260112|09:52:05.216738|S|200|28.05|0|200
C|PSLV|20260112|09:52:18.278356|S|300|28.05|0|300
C|PSLV|20260112|09:52:21.522110|S|300|28.05|0|300
C|PSLV|20260112|09:52:24.546977|S|300|28.04|0|300
C|PSLV|20260112|09:52:44.532748|S|300|28.02|0|300
C|PSLV|20260112|09:52:51.942712|S|40|28.06|0|40
C|PSLV|20260112|09:53:32.729903|S|10|28.1|0|10
C|PSLV|20260112|09:54:02.701688|S|300|28.08|0|300
C|PSLV|20260112|09:54:30.114278|S|200|28.05|0|200
C|PSLV|20260112|09:54:31.310269|S|300|28.04|0|300
C|PSLV|20260112|09:55:06.559096|S|399|28.01|0|399
C|PSLV|20260112|09:55:18.166437|S|400|28.03|0|400
C|PSLV|20260112|09:55:40.802261|S|200|27.99|0|200
C|PSLV|20260112|09:55:40.807507|S|200|27.985|0|200
C|PSLV|20260112|09:56:24.096261|S|325|28.01|0|325
C|PSLV|20260112|09:56:41.981197|S|400|28.02|0|400
C|PSLV|20260112|09:56:52.414872|S|50|28.02|0|50
C|PSLV|20260112|09:56:54.213408|S|400|28.04|0|400
C|PSLV|20260112|09:58:21.091275|S|25|28.01|0|25
C|PSLV|20260112|09:59:09.593711|S|700|28.03|0|700
C|PSLV|20260112|09:59:51.044804|S|200|28.09|0|200
C|PSLV|20260112|09:59:57.842286|S|2300|28.09|0|2300
C|PSLV|20260112|09:59:57.842286|S|2300|28.09|0|2300
C|PSLV|20260112|10:00:01.200433|S|300|28.11|0|300
C|PSLV|20260112|10:00:27.138541|S|100|28.13|0|100
C|PSLV|20260112|10:00:43.173950|S|400|28.12|0|400
C|PSLV|20260112|10:00:48.585699|S|400|28.1|0|400
C|PSLV|20260112|10:00:56.520237|S|71|28.08|0|71
C|PSLV|20260112|10:02:21.774685|S|200|28.08|0|200
C|PSLV|20260112|10:02:25.018238|S|200|28.08|0|200
C|PSLV|20260112|10:02:40.236237|S|500|28.06|0|500
C|PSLV|20260112|10:03:07.819740|S|100|28.1|0|100
C|PSLV|20260112|10:03:32.483480|S|500|28.08|0|500
C|PSLV|20260112|10:03:33.852282|S|100|28.09|0|100
C|PSLV|20260112|10:03:41.809412|S|100|28.08|0|100
C|PSLV|20260112|10:04:21.605701|S|100|28.07|0|100
C|PSLV|20260112|10:04:21.605753|S|300|28.07|0|300
C|PSLV|20260112|10:04:21.605754|S|600|28.07|0|600
C|PSLV|20260112|10:04:21.605792|S|1600|28.07|0|1600
C|PSLV|20260112|10:04:21.605816|S|100|28.07|0|100
C|PSLV|20260112|10:04:36.831599|S|200|28.01|0|200
C|PSLV|20260112|10:04:37.815528|S|200|28.01|0|200
C|PSLV|20260112|10:04:39.047274|S|500|28.02|0|500
C|PSLV|20260112|10:07:27.814862|S|1|28.13|0|1
C|PSLV|20260112|10:07:27.814862|S|1700|28.13|0|1700
C|PSLV|20260112|10:07:48.933697|S|600|28.125|0|600
C|PSLV|20260112|10:08:16.622819|S|200|28.12|0|200
C|PSLV|20260112|10:09:01.126156|S|271|28.1|0|271
C|PSLV|20260112|10:09:09.261878|S|427|28.11|0|427
C|PSLV|20260112|10:09:44.824422|S|400|28.1|0|400
C|PSLV|20260112|10:10:00.607324|S|700|28.1|0|700
C|PSLV|20260112|10:10:29.917053|S|296|28.11|0|296
C|PSLV|20260112|10:12:35.281873|S|200|28.16|0|200
C|PSLV|20260112|10:12:46.552462|S|310|28.16|0|310
C|PSLV|20260112|10:12:50.766921|S|400|28.16|0|400
C|PSLV|20260112|10:14:21.060557|S|200|28.16|0|200
C|PSLV|20260112|10:14:45.776980|S|100|28.17|0|100
C|PSLV|20260112|10:15:31.060565|S|600|28.14|0|600
C|PSLV|20260112|10:15:36.462067|S|1200|28.1|0|1200
C|PSLV|20260112|10:15:36.462115|S|2400|28.1|0|2400
C|PSLV|20260112|10:15:46.686815|S|600|28.12|0|600
C|PSLV|20260112|10:15:59.337042|S|500|28.08|0|500
C|PSLV|20260112|10:16:05.006631|S|599|28.09|0|599
C|PSLV|20260112|10:16:41.738928|S|100|28.06|0|100
C|PSLV|20260112|10:17:04.911581|S|15|28.08|0|15
C|PSLV|20260112|10:17:55.239658|S|100|28.085|0|100
C|PSLV|20260112|10:19:54.895500|S|10|28.105|0|10
C|PSLV|20260112|10:19:54.895579|S|5|28.105|0|5
C|PSLV|20260112|10:19:54.895638|S|2|28.105|0|2
C|PSLV|20260112|10:19:54.895696|S|1|28.105|0|1
C|PSLV|20260112|10:19:54.895752|S|1|28.105|0|1
C|PSLV|20260112|10:20:03.915595|S|500|28.1|0|500
C|PSLV|20260112|10:20:22.267353|S|500|28.11|0|500
C|PSLV|20260112|10:20:35.813363|S|1000|28.1|0|1000
C|PSLV|20260112|10:20:48.871514|S|500|28.07|0|500
C|PSLV|20260112|10:20:55.781023|S|200|28.05|0|200
C|PSLV|20260112|10:20:57.097190|S|300|28.06|0|300
C|PSLV|20260112|10:23:02.119385|S|200|28.07|0|200
C|PSLV|20260112|10:24:04.149405|S|123|28.1|0|123
C|PSLV|20260112|10:25:00.175090|S|418|28.11|0|418
C|PSLV|20260112|10:26:05.698898|S|700|28.15|0|700
C|PSLV|20260112|10:26:34.494872|S|400|28.16|0|400
C|PSLV|20260112|10:27:08.604544|S|100|28.14|0|100
C|PSLV|20260112|10:27:10.233570|S|300|28.14|0|300
C|PSLV|20260112|10:27:12.624635|S|400|28.14|0|400
C|PSLV|20260112|10:29:10.919028|S|100|28.15|0|100
C|PSLV|20260112|10:29:38.854607|S|200|28.18|0|200
C|PSLV|20260112|10:31:03.978414|S|700|28.18|0|700
C|PSLV|20260112|10:33:15.771268|S|98|28.24|0|98
C|PSLV|20260112|10:33:53.085758|S|100|28.24|0|100
C|PSLV|20260112|10:34:14.766189|S|50|28.25|0|50
C|PSLV|20260112|10:37:14.643733|S|600|28.19|0|600
C|PSLV|20260112|10:37:16.640758|S|300|28.21|0|300
C|PSLV|20260112|10:39:10.398059|S|200|28.15|0|200
C|PSLV|20260112|10:42:41.970986|S|500|28.19|0|500
C|PSLV|20260112|10:44:04.700032|S|178|28.25|0|178
C|PSLV|20260112|10:46:00.129278|S|400|28.25|0|400
C|PSLV|20260112|10:46:19.337916|S|600|28.25|0|600
C|PSLV|20260112|10:48:19.153321|S|300|28.19|0|300
C|PSLV|20260112|10:48:53.619160|S|300|28.17|0|300
C|PSLV|20260112|10:49:11.685505|S|100|28.18|0|100
C|PSLV|20260112|10:50:01.984961|S|1|28.21|0|1
C|PSLV|20260112|10:50:30.395792|S|500|28.19|0|500
C|PSLV|20260112|10:54:01.117076|S|600|28.18|0|600
C|PSLV|20260112|10:55:45.649190|S|200|28.13|0|200
C|PSLV|20260112|10:55:53.523583|S|200|28.14|0|200
C|PSLV|20260112|10:55:57.851741|S|200|28.16|0|200
C|PSLV|20260112|10:56:07.365325|S|200|28.16|0|200
C|PSLV|20260112|10:56:36.249369|S|153|28.13|0|153
C|PSLV|20260112|10:59:25.306317|S|203|28.12|0|203
C|PSLV|20260112|11:02:52.973877|S|400|28.17|0|400
C|PSLV|20260112|11:03:13.254708|S|100|28.16|0|100
C|PSLV|20260112|11:03:13.254726|S|400|28.155|0|400
C|PSLV|20260112|11:03:39.437603|S|200|28.14|0|200
C|PSLV|20260112|11:03:43.684075|S|300|28.14|0|300
C|PSLV|20260112|11:06:10.454682|S|500|28.18|0|500
C|PSLV|20260112|11:06:10.482013|S|200|28.18|0|200
C|PSLV|20260112|11:14:16.546043|S|100|28.3|0|100
C|PSLV|20260112|11:14:36.036432|S|100|28.3|0|100
C|PSLV|20260112|11:14:36.036432|S|100|28.3|0|100
C|PSLV|20260112|11:15:28.724203|S|300|28.27|0|300
C|PSLV|20260112|11:16:00.163697|S|300|28.28|0|300
C|PSLV|20260112|11:16:35.042434|S|200|28.28|0|200
C|PSLV|20260112|11:16:51.250008|S|200|28.26|0|200
C|PSLV|20260112|11:16:51.258829|S|200|28.26|0|200
C|PSLV|20260112|11:16:54.513205|S|100|28.27|0|100
C|PSLV|20260112|11:17:06.257836|S|200|28.29|0|200
C|PSLV|20260112|11:18:06.493945|S|50|28.32|0|50
C|PSLV|20260112|11:18:31.198660|S|200|28.305|0|200
C|PSLV|20260112|11:18:31.198660|S|100|28.31|0|100
C|PSLV|20260112|11:19:01.191033|S|200|28.29|0|200
C|PSLV|20260112|11:19:41.096683|S|200|28.32|0|200
C|PSLV|20260112|11:19:41.499455|S|100|28.34|0|100
C|PSLV|20260112|11:19:45.101244|S|100|28.335|0|100
C|PSLV|20260112|11:19:49.456072|S|200|28.33|0|200
C|PSLV|20260112|11:23:17.929015|S|100|28.36|0|100
C|PSLV|20260112|11:23:58.871087|S|100|28.32|0|100
C|PSLV|20260112|11:24:11.863333|S|100|28.3|0|100
C|PSLV|20260112|11:27:10.419142|S|200|28.33|0|200
C|PSLV|20260112|11:28:55.241290|S|100|28.34|0|100
C|PSLV|20260112|11:29:25.548748|S|200|28.35|0|200
C|PSLV|20260112|11:32:22.429005|S|100|28.4|0|100
C|PSLV|20260112|11:33:24.916099|S|79|28.38|0|79
C|PSLV|20260112|11:33:29.917435|S|100|28.38|0|100
C|PSLV|20260112|11:33:30.881652|S|100|28.39|0|100
C|PSLV|20260112|11:33:38.275290|S|100|28.41|0|100
C|PSLV|20260112|11:34:22.198871|S|100|28.4|0|100
C|PSLV|20260112|11:36:53.713434|S|200|28.32|0|200
C|PSLV|20260112|11:39:45.547281|S|100|28.28|0|100
C|PSLV|20260112|11:41:07.633997|S|300|28.15|0|300
C|PSLV|20260112|11:41:07.635282|S|58|28.15|0|58
C|PSLV|20260112|11:41:14.930704|S|42|28.18|0|42
C|PSLV|20260112|11:47:32.253899|S|400|28.33|0|400
C|PSLV|20260112|11:50:01.703873|S|15|28.32|0|15
C|PSLV|20260112|11:51:56.561234|S|200|28.31|0|200
C|PSLV|20260112|11:54:19.274555|S|213|28.34|0|213
C|PSLV|20260112|11:55:27.132651|S|200|28.31|0|200
C|PSLV|20260112|11:58:15.096810|S|200|28.34|0|200
C|PSLV|20260112|11:59:44.880144|S|300|28.35|0|300
C|PSLV|20260112|12:08:33.057766|S|200|28.23|0|200
C|PSLV|20260112|12:14:13.043559|S|400|28.3|0|400
C|PSLV|20260112|12:14:18.539238|S|200|28.29|0|200
C|PSLV|20260112|12:19:44.357152|S|300|28.34|0|300
C|PSLV|20260112|12:20:03.910591|S|400|28.34|0|400
C|PSLV|20260112|12:20:43.179674|S|300|28.33|0|300
C|PSLV|20260112|12:22:57.603766|S|300|28.34|0|300
C|PSLV|20260112|12:23:08.671405|S|300|28.34|0|300
C|PSLV|20260112|12:23:08.671587|S|300|28.34|0|300
C|PSLV|20260112|12:23:50.246800|S|300|28.37|0|300
C|PSLV|20260112|12:24:14.395700|S|300|28.37|0|300
C|PSLV|20260112|12:25:39.678431|S|200|28.33|0|200
C|PSLV|20260112|12:26:37.580743|S|167|28.31|0|167
C|PSLV|20260112|12:28:12.842085|S|200|28.29|0|200
C|PSLV|20260112|12:35:06.270169|S|100|28.26|0|100
C|PSLV|20260112|12:35:39.468481|S|60|28.21|0|60
C|PSLV|20260112|12:35:42.839537|S|200|28.22|0|200
C|PSLV|20260112|12:38:45.358546|S|150|28.27|0|150
C|PSLV|20260112|12:39:38.575557|S|200|28.27|0|200
C|PSLV|20260112|12:39:59.528503|S|200|28.26|0|200
C|PSLV|20260112|12:39:59.615635|S|200|28.27|0|200
C|PSLV|20260112|12:42:34.619304|S|125|28.24|0|125
C|PSLV|20260112|12:44:51.577470|S|100|28.27|0|100
C|PSLV|20260112|12:44:51.696570|S|3|28.255|0|3
C|PSLV|20260112|12:44:51.696570|S|100|28.255|0|100
C|PSLV|20260112|12:44:51.699066|S|3|28.25|0|3
C|PSLV|20260112|12:44:51.714303|S|100|28.26|0|100
C|PSLV|20260112|12:44:51.738243|S|100|28.27|0|100
C|PSLV|20260112|12:44:52.234134|S|100|28.28|0|100
C|PSLV|20260112|12:44:54.968404|S|100|28.3|0|100
C|PSLV|20260112|12:44:54.968516|S|100|28.3|0|100
C|PSLV|20260112|12:45:33.080596|S|100|28.31|0|100
C|PSLV|20260112|12:46:13.333385|S|200|28.32|0|200
C|PSLV|20260112|12:46:19.242081|S|200|28.32|0|200
C|PSLV|20260112|12:46:40.108823|S|200|28.32|0|200
C|PSLV|20260112|12:47:10.880186|S|200|28.32|0|200
C|PSLV|20260112|12:47:25.378354|S|200|28.32|0|200
C|PSLV|20260112|12:48:30.578682|S|300|28.37|0|300
C|PSLV|20260112|12:48:32.824021|S|216|28.37|0|216
C|PSLV|20260112|12:48:49.784312|S|300|28.36|0|300
C|PSLV|20260112|12:49:32.561035|S|300|28.35|0|300
C|PSLV|20260112|12:49:32.571160|S|200|28.35|0|200
C|PSLV|20260112|12:50:42.318518|S|300|28.34|0|300
C|PSLV|20260112|12:50:47.399097|S|300|28.35|0|300
C|PSLV|20260112|12:52:05.771624|S|100|28.36|0|100
C|PSLV|20260112|12:52:06.537857|S|13|28.36|0|13
C|PSLV|20260112|12:52:06.579385|S|100|28.36|0|100
C|PSLV|20260112|12:52:13.796874|S|100|28.39|0|100
C|PSLV|20260112|12:52:15.354725|S|719|28.4|0|719
C|PSLV|20260112|12:52:15.354858|S|374|28.4|0|374
C|PSLV|20260112|12:52:15.377859|S|534|28.4|0|534
C|PSLV|20260112|12:52:21.403943|S|534|28.4|0|534
C|PSLV|20260112|12:57:25.684086|S|100|28.33|0|100
C|PSLV|20260112|13:00:03.704353|S|200|28.36|0|200
C|PSLV|20260112|13:00:03.705501|S|200|28.36|0|200
C|PSLV|20260112|13:00:03.916644|S|200|28.36|0|200
C|PSLV|20260112|13:00:03.964830|S|200|28.36|0|200
C|PSLV|20260112|13:00:04.029570|S|200|28.36|0|200
C|PSLV|20260112|13:03:11.465631|S|100|28.39|0|100
C|PSLV|20260112|13:04:48.734277|S|42|28.33|0|42
C|PSLV|20260112|13:13:11.834442|S|200|28.29|0|200
C|PSLV|20260112|13:13:23.023295|S|200|28.28|0|200
C|PSLV|20260112|13:13:27.822140|S|200|28.27|0|200
C|PSLV|20260112|13:13:30.633237|S|200|28.27|0|200
C|PSLV|20260112|13:14:33.200661|S|200|28.25|0|200
C|PSLV|20260112|13:16:08.144850|S|200|28.18|0|200
C|PSLV|20260112|13:19:17.230243|S|31|28.22|0|31
C|PSLV|20260112|13:23:16.770228|S|200|28.19|0|200
C|PSLV|20260112|13:23:23.851379|S|1|28.18|0|1
C|PSLV|20260112|13:23:24.730363|S|199|28.18|0|199
C|PSLV|20260112|13:23:36.547533|S|100|28.17|0|100
C|PSLV|20260112|13:23:36.547533|S|100|28.17|0|100
C|PSLV|20260112|13:23:39.660438|S|100|28.16|0|100
C|PSLV|20260112|13:23:41.620056|S|100|28.17|0|100
C|PSLV|20260112|13:23:55.989525|S|100|28.16|0|100
C|PSLV|20260112|13:24:03.085545|S|100|28.13|0|100
C|PSLV|20260112|13:24:04.361633|S|80|28.13|0|80
C|PSLV|20260112|13:24:29.419942|S|100|28.135|0|100
C|PSLV|20260112|13:24:29.420075|S|100|28.135|0|100
C|PSLV|20260112|13:24:29.436112|S|100|28.135|0|100
C|PSLV|20260112|13:24:29.436183|S|100|28.14|0|100
C|PSLV|20260112|13:24:29.436323|S|100|28.14|0|100
C|PSLV|20260112|13:24:29.436567|S|100|28.14|0|100
C|PSLV|20260112|13:24:29.558520|S|100|28.125|0|100
C|PSLV|20260112|13:24:29.558535|S|100|28.125|0|100
C|PSLV|20260112|13:24:29.558654|S|200|28.125|0|200
C|PSLV|20260112|13:24:29.558783|S|200|28.125|0|200
C|PSLV|20260112|13:24:29.558866|S|200|28.125|0|200
C|PSLV|20260112|13:24:29.558968|S|100|28.13|0|100
C|PSLV|20260112|13:24:29.559223|S|100|28.13|0|100
C|PSLV|20260112|13:24:29.635592|S|100|28.125|0|100
C|PSLV|20260112|13:24:29.635676|S|208|28.125|0|208
C|PSLV|20260112|13:24:29.635869|S|100|28.13|0|100
C|PSLV|20260112|13:24:29.635869|S|4|28.13|0|4
C|PSLV|20260112|13:24:29.635869|S|100|28.13|0|100
C|PSLV|20260112|13:24:29.635869|S|4|28.13|0|4
C|PSLV|20260112|13:24:29.636053|S|100|28.13|0|100
C|PSLV|20260112|13:24:29.637654|S|100|28.13|0|100
C|PSLV|20260112|13:24:29.656329|S|100|28.13|0|100
C|PSLV|20260112|13:24:30.012898|S|100|28.14|0|100
C|PSLV|20260112|13:24:30.016113|S|100|28.14|0|100
C|PSLV|20260112|13:24:50.154372|S|100|28.13|0|100
C|PSLV|20260112|13:24:59.521746|S|100|28.12|0|100
C|PSLV|20260112|13:25:08.103407|S|100|28.12|0|100
C|PSLV|20260112|13:25:33.460212|S|99|28.1|0|99
C|PSLV|20260112|13:25:33.485794|S|200|28.1|0|200
C|PSLV|20260112|13:25:41.922995|S|100|28.1|0|100
C|PSLV|20260112|13:26:00.940984|S|100|28.1|0|100
C|PSLV|20260112|13:26:00.975602|S|100|28.1|0|100
C|PSLV|20260112|13:26:01.004732|S|100|28.1|0|100
C|PSLV|20260112|13:26:02.092694|S|100|28.1|0|100
C|PSLV|20260112|13:26:02.277667|S|100|28.1|0|100
C|PSLV|20260112|13:26:02.330776|S|100|28.1|0|100
C|PSLV|20260112|13:26:02.474979|S|100|28.1|0|100
C|PSLV|20260112|13:26:02.475347|S|100|28.1|0|100
C|PSLV|20260112|13:26:02.510683|S|100|28.1|0|100
C|PSLV|20260112|13:26:03.070557|S|100|28.1|0|100
C|PSLV|20260112|13:26:03.092620|S|100|28.1|0|100
C|PSLV|20260112|13:26:03.667465|S|100|28.1|0|100
C|PSLV|20260112|13:26:48.577619|S|9|28.1|0|9
C|PSLV|20260112|13:27:58.467964|S|100|28.18|0|100
C|PSLV|20260112|13:30:40.264574|S|100|28.25|0|100
C|PSLV|20260112|13:31:57.186406|S|100|28.22|0|100
C|PSLV|20260112|13:34:27.289514|S|100|28.28|0|100
C|PSLV|20260112|13:34:35.723468|S|100|28.29|0|100
C|PSLV|20260112|13:34:36.060756|S|100|28.28|0|100
C|PSLV|20260112|13:35:01.958601|S|100|28.29|0|100
C|PSLV|20260112|13:35:15.812457|S|100|28.26|0|100
C|PSLV|20260112|13:35:18.540402|S|100|28.26|0|100
C|PSLV|20260112|13:36:02.823103|S|95|28.24|0|95
C|PSLV|20260112|13:36:05.309346|S|100|28.24|0|100
C|PSLV|20260112|13:36:05.315669|S|100|28.24|0|100
C|PSLV|20260112|13:36:41.710830|S|100|28.26|0|100
C|PSLV|20260112|13:37:07.938312|S|100|28.26|0|100
C|PSLV|20260112|13:37:08.002327|S|100|28.27|0|100
C|PSLV|20260112|13:37:37.806944|S|100|28.26|0|100
C|PSLV|20260112|13:37:44.833560|S|100|28.26|0|100
C|PSLV|20260112|13:38:23.509637|S|1|28.25|0|1
C|PSLV|20260112|13:38:34.202933|S|100|28.26|0|100
C|PSLV|20260112|13:38:56.651273|S|30|28.25|0|30
C|PSLV|20260112|13:38:59.672161|S|100|28.25|0|100
C|PSLV|20260112|13:39:26.028402|S|100|28.25|0|100
C|PSLV|20260112|13:42:32.761341|S|100|28.21|0|100
C|PSLV|20260112|13:42:46.225075|S|100|28.22|0|100
C|PSLV|20260112|13:44:18.500100|S|51|28.18|0|51
C|PSLV|20260112|13:44:47.642281|S|100|28.14|0|100
C|PSLV|20260112|13:45:01.173630|S|100|28.13|0|100
C|PSLV|20260112|13:45:41.358942|S|200|28.16|0|200
C|PSLV|20260112|13:45:58.047379|S|100|28.18|0|100
C|PSLV|20260112|13:47:09.010460|S|100|28.21|0|100
C|PSLV|20260112|13:47:31.224405|S|200|28.19|0|200
C|PSLV|20260112|13:48:09.554478|S|97|28.17|0|97
C|PSLV|20260112|13:48:11.833658|S|200|28.17|0|200
C|PSLV|20260112|13:48:19.118200|S|200|28.18|0|200
C|PSLV|20260112|13:49:15.015794|S|100|28.18|0|100
C|PSLV|20260112|13:51:21.417162|S|200|28.11|0|200
C|PSLV|20260112|13:52:10.455834|S|200|28.095|0|200
C|PSLV|20260112|13:52:10.455998|S|48|28.1|0|48
C|PSLV|20260112|13:52:10.455998|S|152|28.1|0|152
C|PSLV|20260112|13:52:10.463470|S|52|28.1|0|52
C|PSLV|20260112|13:52:10.463470|S|6|28.1|0|6
C|PSLV|20260112|13:52:10.470270|S|42|28.1|0|42
C|PSLV|20260112|13:52:10.483370|S|100|28.1|0|100
C|PSLV|20260112|13:52:10.562168|S|100|28.1|0|100
C|PSLV|20260112|13:52:17.446441|S|49|28.095|0|49
C|PSLV|20260112|13:52:17.446624|S|100|28.095|0|100
C|PSLV|20260112|13:52:17.446721|S|100|28.1|0|100
C|PSLV|20260112|13:52:17.471591|S|100|28.1|0|100
C|PSLV|20260112|13:52:17.626867|S|100|28.095|0|100
C|PSLV|20260112|13:52:17.627047|S|100|28.095|0|100
C|PSLV|20260112|13:52:18.343001|S|100|28.095|0|100
C|PSLV|20260112|13:52:18.424590|S|100|28.095|0|100
C|PSLV|20260112|13:52:22.224084|S|100|28.1|0|100
C|PSLV|20260112|13:52:34.234105|S|100|28.1|0|100
C|PSLV|20260112|13:52:37.172788|S|100|28.095|0|100
C|PSLV|20260112|13:52:37.172979|S|100|28.1|0|100
C|PSLV|20260112|13:52:37.200341|S|100|28.1|0|100
C|PSLV|20260112|13:55:07.481206|S|3|28.13|0|3
C|PSLV|20260112|13:56:53.920674|S|1|28.13|0|1
C|PSLV|20260112|13:57:33.164599|S|100|28.14|0|100
C|PSLV|20260112|14:03:13.614615|S|100|28.22|0|100
C|PSLV|20260112|14:04:47.335999|S|100|28.2|0|100
C|PSLV|20260112|14:06:02.227548|S|186|28.24|0|186
C|PSLV|20260112|14:06:29.880857|S|200|28.24|0|200
C|PSLV|20260112|14:07:31.827277|S|100|28.25|0|100
C|PSLV|20260112|14:09:03.619054|S|100|28.27|0|100
C|PSLV|20260112|14:09:58.344171|S|100|28.26|0|100
C|PSLV|20260112|14:10:52.230827|S|200|28.25|0|200
C|PSLV|20260112|14:13:52.381874|S|100|28.24|0|100
C|PSLV|20260112|14:14:02.267343|S|100|28.24|0|100
C|PSLV|20260112|14:15:07.267890|S|70|28.225|0|70
C|PSLV|20260112|14:15:12.827258|S|100|28.23|0|100
C|PSLV|20260112|14:21:47.874470|S|100|28.23|0|100
C|PSLV|20260112|14:25:07.505439|S|100|28.21|0|100
C|PSLV|20260112|14:27:23.311368|S|100|28.26|0|100
C|PSLV|20260112|14:28:34.844404|S|164|28.29|0|164
C|PSLV|20260112|14:28:51.124919|S|200|28.29|0|200
C|PSLV|20260112|14:29:00.921010|S|100|28.29|0|100
C|PSLV|20260112|14:29:02.097562|S|100|28.3|0|100
C|PSLV|20260112|14:29:05.904858|S|100|28.29|0|100
C|PSLV|20260112|14:29:09.384796|S|100|28.29|0|100
C|PSLV|20260112|14:29:28.675854|S|100|28.3|0|100
C|PSLV|20260112|14:29:46.456861|S|100|28.29|0|100
C|PSLV|20260112|14:30:16.672592|S|100|28.3|0|100
C|PSLV|20260112|14:30:18.268301|S|200|28.31|0|200
C|PSLV|20260112|14:30:20.838238|S|100|28.31|0|100
C|PSLV|20260112|14:33:54.221757|S|100|28.26|0|100
C|PSLV|20260112|14:34:09.676837|S|200|28.25|0|200
C|PSLV|20260112|14:34:14.903370|S|200|28.25|0|200
C|PSLV|20260112|14:34:14.903370|S|100|28.25|0|100
C|PSLV|20260112|14:34:21.744457|S|200|28.25|0|200
C|PSLV|20260112|14:34:46.748139|S|200|28.26|0|200
C|PSLV|20260112|14:34:47.753152|S|200|28.27|0|200
C|PSLV|20260112|14:35:17.843124|S|200|28.29|0|200
C|PSLV|20260112|14:35:19.794269|S|55|28.31|0|55
C|PSLV|20260112|14:42:51.187670|S|400|28.27|0|400
C|PSLV|20260112|14:42:57.022908|S|339|28.27|0|339
C|PSLV|20260112|14:43:54.481329|S|200|28.29|0|200
C|PSLV|20260112|14:44:07.298325|S|300|28.29|0|300
C|PSLV|20260112|14:45:22.095140|S|200|28.28|0|200
C|PSLV|20260112|14:45:50.279408|S|300|28.26|0|300
C|PSLV|20260112|14:46:32.515633|S|300|28.27|0|300
C|PSLV|20260112|14:46:47.740525|S|300|28.28|0|300
C|PSLV|20260112|14:46:48.771989|S|300|28.29|0|300
C|PSLV|20260112|14:47:27.683468|S|300|28.275|0|300
C|PSLV|20260112|14:47:30.331188|S|200|28.28|0|200
C|PSLV|20260112|14:51:34.945442|S|400|28.22|0|400
C|PSLV|20260112|14:54:46.058400|S|296|28.24|0|296
C|PSLV|20260112|14:55:03.893913|S|300|28.23|0|300
C|PSLV|20260112|14:55:09.137864|S|300|28.23|0|300
C|PSLV|20260112|14:55:53.602891|S|400|28.2|0|400
C|PSLV|20260112|15:00:00.670309|S|200|28.21|0|200
C|PSLV|20260112|15:00:00.671306|S|400|28.21|0|400
C|PSLV|20260112|15:00:00.676008|S|300|28.21|0|300
C|PSLV|20260112|15:00:00.738281|S|400|28.21|0|400
C|PSLV|20260112|15:00:02.430829|S|400|28.2|0|400
C|PSLV|20260112|15:00:09.964124|S|400|28.21|0|400
C|PSLV|20260112|15:00:09.964564|S|400|28.21|0|400
C|PSLV|20260112|15:00:14.321438|S|300|28.21|0|300
C|PSLV|20260112|15:00:14.334386|S|100|28.21|0|100
C|PSLV|20260112|15:00:14.334386|S|300|28.21|0|300
C|PSLV|20260112|15:01:02.630924|S|300|28.2|0|300
C|PSLV|20260112|15:03:24.554860|S|200|28.13|0|200
C|PSLV|20260112|15:03:37.411184|S|200|28.14|0|200
C|PSLV|20260112|15:04:39.426964|S|100|28.11|0|100
C|PSLV|20260112|15:04:39.461325|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.461456|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.461561|S|100|28.11|0|100
C|PSLV|20260112|15:04:39.485391|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.485520|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.485624|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.485720|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.485817|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.492632|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.492750|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.492863|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.492961|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.493057|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.493154|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.493256|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.493351|S|100|28.105|0|100
C|PSLV|20260112|15:04:39.493448|S|1|28.11|0|1
C|PSLV|20260112|15:04:39.493448|S|99|28.105|0|99
C|PSLV|20260112|15:06:35.163625|S|300|28.11|0|300
C|PSLV|20260112|15:06:42.813269|S|100|28.09|0|100
C|PSLV|20260112|15:07:04.716784|S|300|28.09|0|300
C|PSLV|20260112|15:08:21.065763|E|200|28.11|0|200
C|PSLV|20260112|15:08:21.112580|S|100|28.09|0|100
C|PSLV|20260112|15:11:05.255565|S|100|28.075|0|100
C|PSLV|20260112|15:12:49.618537|S|100|28.06|0|100
C|PSLV|20260112|15:13:22.716155|S|300|28.02|0|300
C|PSLV|20260112|15:13:22.716155|S|100|28.02|0|100
C|PSLV|20260112|15:13:24.818315|S|100|28.02|0|100
C|PSLV|20260112|15:13:24.818315|S|300|28.02|0|300
C|PSLV|20260112|15:13:24.818477|S|100|28.02|0|100
C|PSLV|20260112|15:13:26.509676|S|250|28.015|0|250
C|PSLV|20260112|15:14:59.468672|S|300|28.055|0|300
C|PSLV|20260112|15:15:16.056301|S|400|28.02|0|400
C|PSLV|20260112|15:17:32.107957|S|295|28.05|0|295
C|PSLV|20260112|15:18:04.343818|S|100|28.01|0|100
C|PSLV|20260112|15:20:37.771627|S|400|27.95|0|400
C|PSLV|20260112|15:20:40.863931|S|400|27.95|0|400
C|PSLV|20260112|15:20:51.337177|S|500|27.94|0|500
C|PSLV|20260112|15:20:52.865568|S|500|27.94|0|500
C|PSLV|20260112|15:21:20.627134|S|500|27.93|0|500
C|PSLV|20260112|15:21:43.724829|S|400|27.94|0|400
C|PSLV|20260112|15:21:45.019133|S|400|27.94|0|400
C|PSLV|20260112|15:21:53.203140|S|100|27.93|0|100
C|PSLV|20260112|15:22:29.926157|S|400|27.96|0|400
C|PSLV|20260112|15:23:02.849055|S|400|27.95|0|400
C|PSLV|20260112|15:29:32.880234|S|400|28.01|0|400
C|PSLV|20260112|15:30:55.971521|S|339|28.06|0|339
C|PSLV|20260112|15:31:27.239459|S|200|28.045|0|200
C|PSLV|20260112|15:32:18.882575|S|47|28.09|0|47
C|PSLV|20260112|15:33:03.799006|S|300|28.09|0|300
C|PSLV|20260112|15:33:32.760315|S|100|28.09|0|100
C|PSLV|20260112|15:33:50.149613|S|200|28.11|0|200
C|PSLV|20260112|15:34:58.295638|S|50|28.11|0|50
C|PSLV|20260112|15:35:35.288625|S|100|28.1|0|100
C|PSLV|20260112|15:45:41.380062|S|167|28.05|0|167
C|PSLV|20260112|15:46:21.940575|S|200|28.04|0|200
C|PSLV|20260112|15:52:27.134014|S|104|28.12|0|104
C|PSLV|20260112|15:54:00.355316|S|144|28.13|0|144
C|PSLV|20260112|15:54:51.608366|S|99|28.12|0|99
C|PSLV|20260112|15:57:54.055645|S|100|28.15|0|100
C|PSLV|20260112|15:58:19.054094|S|100|28.15|0|100
C|PSLV|20260112|15:58:31.057565|S|90|28.15|0|90
C|PSMT|20260112|13:35:19.069206|S|2|137.22|0|2
C|PSMT|20260112|13:42:46.099924|S|14|136.71|0|14
C|PSN|20260112|09:32:41.880492|S|25|70.345|0|25
C|PSN|20260112|09:32:41.880560|S|25|70.345|0|25
C|PSN|20260112|09:39:38.198230|S|100|70.2|0|100
C|PSN|20260112|09:45:22.480114|S|5|70.24|0|5
C|PSN|20260112|10:36:34.297077|S|100|70.56|0|100
C|PSN|20260112|10:57:50.831243|S|4|70.55|0|4
C|PSN|20260112|11:01:11.633542|S|100|70.54|0|100
C|PSN|20260112|11:03:57.992360|S|100|70.29|0|100
C|PSN|20260112|11:04:53.482244|S|5|70.21|0|5
C|PSN|20260112|11:04:53.488782|S|46|70.195|0|46
C|PSN|20260112|11:04:53.488782|S|5|70.2|0|5
C|PSN|20260112|12:01:26.426374|S|11|69.675|0|11
C|PSN|20260112|12:08:46.796597|S|100|69.71|0|100
C|PSN|20260112|12:18:42.126615|S|28|69.6|0|28
C|PSN|20260112|12:51:15.074395|S|25|69.5|0|25
C|PSN|20260112|13:31:25.389129|S|23|69.34|0|23
C|PSN|20260112|14:39:36.905425|S|2|68.86|0|2
C|PSN|20260112|14:42:17.684779|S|100|68.92|0|100
C|PSN|20260112|14:42:17.685188|S|100|68.92|0|100
C|PSN|20260112|14:58:29.208589|S|8|68.93|0|8
C|PSN|20260112|15:03:01.918512|S|4|68.88|0|4
C|PSN|20260112|15:03:48.458997|S|6|68.87|0|6
C|PSN|20260112|15:05:02.868179|S|3|68.89|0|3
C|PSN|20260112|15:05:07.416708|S|3|68.89|0|3
C|PSN|20260112|15:34:20.594352|S|85|69.22|0|85
C|PSN|20260112|15:53:48.753609|S|1|69.15|0|1
C|PSN|20260112|15:54:18.532015|S|1|69.14|0|1
C|PSN|20260112|15:55:01.575089|S|2|69.14|0|2
C|PSN|20260112|15:59:48.780063|S|72|69.15|0|72
C|PSNL|20260112|09:30:12.877194|S|1|8.3|0|1
C|PSNL|20260112|10:02:57.488355|S|2|8.01|0|2
C|PSNL|20260112|10:03:38.253800|S|1|8.025|0|1
C|PSNL|20260112|10:04:52.149830|S|1|8.01|0|1
C|PSNL|20260112|11:14:41.273150|S|3|8.48|0|3
C|PSNL|20260112|12:40:30.850830|S|7|8.27|0|7
C|PSNL|20260112|14:16:44.676743|S|54|8.425|0|54
C|PSNL|20260112|15:37:35.006117|S|30|8.54|0|30
C|PSNL|20260112|15:44:51.923492|S|5|8.585|0|5
C|PSNL|20260112|15:44:51.923910|S|5|8.59|0|5
C|PSNY|20260112|15:42:02.940099|S|9|19.81|0|9
C|PSNY|20260112|15:59:45.364791|S|100|19.71|0|100
C|PSO|20260112|09:54:17.407194|S|1|14.38|0|1
C|PSO|20260112|10:01:18.628004|S|150|14.395|0|150
C|PSO|20260112|10:06:31.649449|S|12|14.39|0|12
C|PSO|20260112|10:47:24.733279|S|5|14.38|0|5
C|PSO|20260112|10:52:36.606256|S|5|14.38|0|5
C|PSO|20260112|11:08:09.487428|S|6|14.42|0|6
C|PSO|20260112|11:24:51.258424|S|19|14.39|0|19
C|PSO|20260112|11:25:18.610470|S|90|14.39|0|90
C|PSO|20260112|11:25:18.610470|S|10|14.39|0|10
C|PSO|20260112|11:27:38.080172|S|12|14.4|0|12
C|PSO|20260112|11:29:13.302779|S|5|14.39|0|5
C|PSO|20260112|11:29:13.302779|S|5|14.39|0|5
C|PSO|20260112|11:29:58.396786|S|12|14.39|0|12
C|PSO|20260112|11:31:41.618217|S|5|14.4|0|5
C|PSO|20260112|11:34:44.068915|S|5|14.39|0|5
C|PSO|20260112|11:43:44.117346|S|3|14.41|0|3
C|PSO|20260112|13:22:21.605555|S|1|14.39|0|1
C|PSO|20260112|15:04:52.303103|S|4|14.36|0|4
C|PSO|20260112|15:11:57.285128|S|4|14.36|0|4
C|PSO|20260112|15:26:06.540657|S|83|14.36|0|83
C|PSO|20260112|15:55:36.884885|S|4|14.37|0|4
C|PSO|20260112|15:55:36.885538|S|6|14.37|0|6
C|PSO|20260112|15:59:28.198084|S|100|14.37|0|100
C|PSO|20260112|15:59:50.035759|S|2|14.38|0|2
C|PSO|20260112|15:59:53.948151|S|16|14.375|0|16
C|PSQ|20260112|09:32:06.509272|S|100|29.77|0|100
C|PSQ|20260112|09:32:15.298343|S|100|29.75|0|100
C|PSQ|20260112|09:32:25.068653|S|100|29.74|0|100
C|PSQ|20260112|09:32:30.445706|S|100|29.75|0|100
C|PSQ|20260112|09:33:04.411547|S|100|29.77|0|100
C|PSQ|20260112|09:33:05.556397|S|100|29.77|0|100
C|PSQ|20260112|09:33:05.802081|S|100|29.77|0|100
C|PSQ|20260112|09:33:23.673589|S|100|29.75|0|100
C|PSQ|20260112|09:33:24.678266|S|100|29.75|0|100
C|PSQ|20260112|09:33:57.488594|S|100|29.76|0|100
C|PSQ|20260112|09:34:12.756497|S|3000|29.76|0|3000
C|PSQ|20260112|09:34:13.596846|S|3000|29.76|0|3000
C|PSQ|20260112|09:34:26.905447|S|3000|29.75|0|3000
C|PSQ|20260112|09:34:36.003054|S|100|29.75|0|100
C|PSQ|20260112|09:34:45.970137|S|3000|29.74|0|3000
C|PSQ|20260112|09:34:52.181515|S|100|29.74|0|100
C|PSQ|20260112|09:35:00.400501|S|100|29.73|0|100
C|PSQ|20260112|09:35:01.919906|S|3000|29.73|0|3000
C|PSQ|20260112|09:35:02.033557|S|3000|29.73|0|3000
C|PSQ|20260112|09:35:07.814170|S|100|29.73|0|100
C|PSQ|20260112|09:35:36.309941|S|100|29.73|0|100
C|PSQ|20260112|09:36:10.836654|S|100|29.71|0|100
C|PSQ|20260112|09:37:21.012445|S|100|29.73|0|100
C|PSQ|20260112|09:37:25.844418|S|100|29.73|0|100
C|PSQ|20260112|09:37:28.265145|S|100|29.72|0|100
C|PSQ|20260112|09:37:50.176946|S|100|29.73|0|100
C|PSQ|20260112|09:38:13.624629|S|100|29.72|0|100
C|PSQ|20260112|09:38:50.936005|S|100|29.71|0|100
C|PSQ|20260112|09:39:58.500388|S|100|29.71|0|100
C|PSQ|20260112|09:41:00.411783|S|100|29.73|0|100
C|PSQ|20260112|09:41:00.450901|S|100|29.73|0|100
C|PSQ|20260112|09:41:02.970797|S|100|29.74|0|100
C|PSQ|20260112|09:41:18.240698|S|100|29.72|0|100
C|PSQ|20260112|09:41:47.686692|S|100|29.72|0|100
C|PSQ|20260112|09:41:48.059108|S|100|29.72|0|100
C|PSQ|20260112|09:41:49.085305|S|100|29.72|0|100
C|PSQ|20260112|09:42:08.054898|S|100|29.71|0|100
C|PSQ|20260112|09:42:08.538246|S|100|29.71|0|100
C|PSQ|20260112|09:42:23.071462|S|100|29.71|0|100
C|PSQ|20260112|09:42:23.142663|S|100|29.71|0|100
C|PSQ|20260112|09:42:23.192659|S|100|29.71|0|100
C|PSQ|20260112|09:42:24.534822|S|100|29.71|0|100
C|PSQ|20260112|09:42:26.777077|S|100|29.71|0|100
C|PSQ|20260112|09:42:34.742534|S|100|29.71|0|100
C|PSQ|20260112|09:42:39.046267|S|100|29.72|0|100
C|PSQ|20260112|09:43:08.979801|S|100|29.71|0|100
C|PSQ|20260112|09:43:27.095476|S|100|29.71|0|100
C|PSQ|20260112|09:43:44.748280|S|100|29.7|0|100
C|PSQ|20260112|09:44:04.945725|S|100|29.72|0|100
C|PSQ|20260112|09:44:04.945725|S|1000|29.72|0|1000
C|PSQ|20260112|09:44:04.945746|S|1300|29.72|0|1300
C|PSQ|20260112|09:44:14.212596|S|100|29.73|0|100
C|PSQ|20260112|09:44:23.198104|S|100|29.74|0|100
C|PSQ|20260112|09:44:24.172948|S|100|29.74|0|100
C|PSQ|20260112|09:44:43.653241|S|100|29.73|0|100
C|PSQ|20260112|09:45:02.023153|S|100|29.73|0|100
C|PSQ|20260112|09:45:22.834669|S|300|29.74|0|300
C|PSQ|20260112|09:45:29.290070|S|100|29.74|0|100
C|PSQ|20260112|09:45:33.988538|S|100|29.75|0|100
C|PSQ|20260112|09:45:34.626992|S|100|29.74|0|100
C|PSQ|20260112|09:45:34.626992|S|100|29.74|0|100
C|PSQ|20260112|09:45:40.121739|S|100|29.76|0|100
C|PSQ|20260112|09:45:40.746391|S|100|29.76|0|100
C|PSQ|20260112|09:45:40.804293|S|100|29.76|0|100
C|PSQ|20260112|09:47:03.235421|S|100|29.75|0|100
C|PSQ|20260112|09:47:27.075309|S|100|29.74|0|100
C|PSQ|20260112|09:49:27.506623|S|100|29.72|0|100
C|PSQ|20260112|09:50:20.467947|S|100|29.71|0|100
C|PSQ|20260112|09:50:21.166863|S|100|29.71|0|100
C|PSQ|20260112|09:50:24.733799|S|100|29.71|0|100
C|PSQ|20260112|09:50:25.159199|S|100|29.7|0|100
C|PSQ|20260112|09:50:27.801070|S|100|29.7|0|100
C|PSQ|20260112|09:50:29.151786|S|100|29.7|0|100
C|PSQ|20260112|09:50:30.007252|S|100|29.7|0|100
C|PSQ|20260112|09:50:51.188567|S|100|29.68|0|100
C|PSQ|20260112|09:50:55.860381|S|100|29.68|0|100
C|PSQ|20260112|09:50:58.464691|S|100|29.68|0|100
C|PSQ|20260112|09:51:16.735839|S|100|29.66|0|100
C|PSQ|20260112|09:51:18.748490|S|100|29.66|0|100
C|PSQ|20260112|09:51:20.098264|S|100|29.66|0|100
C|PSQ|20260112|09:51:32.586656|S|300|29.67|0|300
C|PSQ|20260112|09:51:34.151168|S|2600|29.67|0|2600
C|PSQ|20260112|09:52:01.371387|S|100|29.68|0|100
C|PSQ|20260112|09:53:08.439310|S|100|29.69|0|100
C|PSQ|20260112|09:53:11.440628|S|100|29.69|0|100
C|PSQ|20260112|09:53:29.362000|S|100|29.68|0|100
C|PSQ|20260112|09:54:51.421962|S|100|29.69|0|100
C|PSQ|20260112|09:54:51.863593|S|100|29.69|0|100
C|PSQ|20260112|09:54:58.683624|S|52|29.69|0|52
C|PSQ|20260112|09:55:01.211588|S|100|29.69|0|100
C|PSQ|20260112|09:55:01.379742|S|100|29.69|0|100
C|PSQ|20260112|09:55:05.441464|S|100|29.69|0|100
C|PSQ|20260112|09:55:23.774271|S|100|29.69|0|100
C|PSQ|20260112|09:55:45.742328|S|100|29.69|0|100
C|PSQ|20260112|09:55:47.713985|S|100|29.69|0|100
C|PSQ|20260112|09:55:53.854824|S|100|29.69|0|100
C|PSQ|20260112|09:55:55.975568|S|100|29.69|0|100
C|PSQ|20260112|09:56:01.090251|S|100|29.69|0|100
C|PSQ|20260112|09:56:56.256120|S|100|29.67|0|100
C|PSQ|20260112|09:57:28.814654|S|100|29.67|0|100
C|PSQ|20260112|09:57:33.748754|S|100|29.67|0|100
C|PSQ|20260112|09:59:04.860213|S|100|29.69|0|100
C|PSQ|20260112|09:59:09.027739|S|100|29.69|0|100
C|PSQ|20260112|09:59:10.317702|S|100|29.69|0|100
C|PSQ|20260112|09:59:16.842095|S|100|29.69|0|100
C|PSQ|20260112|10:00:03.321749|S|100|29.69|0|100
C|PSQ|20260112|10:00:13.183945|S|100|29.69|0|100
C|PSQ|20260112|10:00:18.770712|S|100|29.69|0|100
C|PSQ|20260112|10:00:31.714210|S|100|29.69|0|100
C|PSQ|20260112|10:00:32.499378|S|100|29.69|0|100
C|PSQ|20260112|10:01:37.837994|S|100|29.69|0|100
C|PSQ|20260112|10:01:39.318205|S|100|29.69|0|100
C|PSQ|20260112|10:02:07.031532|S|100|29.68|0|100
C|PSQ|20260112|10:02:55.273569|S|100|29.69|0|100
C|PSQ|20260112|10:03:03.285738|S|100|29.69|0|100
C|PSQ|20260112|10:03:25.732478|S|140|29.71|0|140
C|PSQ|20260112|10:03:29.843315|S|100|29.71|0|100
C|PSQ|20260112|10:03:48.519915|S|100|29.7|0|100
C|PSQ|20260112|10:04:18.794689|S|100|29.7|0|100
C|PSQ|20260112|10:04:22.896245|S|100|29.71|0|100
C|PSQ|20260112|10:05:23.315544|S|200|29.71|0|200
C|PSQ|20260112|10:08:32.600136|S|100|29.71|0|100
C|PSQ|20260112|10:08:40.164235|S|100|29.71|0|100
C|PSQ|20260112|10:09:12.670371|S|100|29.71|0|100
C|PSQ|20260112|10:10:01.097432|S|100|29.71|0|100
C|PSQ|20260112|10:10:01.751374|S|100|29.71|0|100
C|PSQ|20260112|10:10:02.047022|S|100|29.71|0|100
C|PSQ|20260112|10:10:02.423441|S|100|29.71|0|100
C|PSQ|20260112|10:10:02.873145|S|100|29.71|0|100
C|PSQ|20260112|10:12:37.342910|S|100|29.69|0|100
C|PSQ|20260112|10:12:48.750020|S|100|29.69|0|100
C|PSQ|20260112|10:14:43.318349|S|100|29.69|0|100
C|PSQ|20260112|10:14:50.375856|S|100|29.68|0|100
C|PSQ|20260112|10:16:16.993051|S|100|29.68|0|100
C|PSQ|20260112|10:16:50.047145|S|100|29.69|0|100
C|PSQ|20260112|10:17:15.914553|S|100|29.69|0|100
C|PSQ|20260112|10:17:38.330834|S|100|29.7|0|100
C|PSQ|20260112|10:18:10.409674|S|100|29.7|0|100
C|PSQ|20260112|10:18:12.456340|S|100|29.7|0|100
C|PSQ|20260112|10:18:13.722643|S|100|29.7|0|100
C|PSQ|20260112|10:18:21.062224|S|100|29.7|0|100
C|PSQ|20260112|10:18:22.050484|S|100|29.7|0|100
C|PSQ|20260112|10:18:36.159021|S|100|29.7|0|100
C|PSQ|20260112|10:19:48.989569|S|100|29.68|0|100
C|PSQ|20260112|10:19:49.240769|S|100|29.68|0|100
C|PSQ|20260112|10:19:55.267916|S|100|29.68|0|100
C|PSQ|20260112|10:19:55.711932|S|100|29.68|0|100
C|PSQ|20260112|10:20:21.959886|S|100|29.68|0|100
C|PSQ|20260112|10:20:24.845720|S|100|29.68|0|100
C|PSQ|20260112|10:20:25.574738|S|100|29.68|0|100
C|PSQ|20260112|10:20:25.749743|S|100|29.68|0|100
C|PSQ|20260112|10:20:26.438142|S|100|29.68|0|100
C|PSQ|20260112|10:22:40.015788|S|100|29.68|0|100
C|PSQ|20260112|10:22:43.161815|S|100|29.68|0|100
C|PSQ|20260112|10:23:14.133229|S|100|29.68|0|100
C|PSQ|20260112|10:24:20.142009|S|100|29.66|0|100
C|PSQ|20260112|10:24:21.418751|S|100|29.66|0|100
C|PSQ|20260112|10:24:21.865342|S|100|29.66|0|100
C|PSQ|20260112|10:24:23.304237|S|100|29.66|0|100
C|PSQ|20260112|10:24:33.194005|S|100|29.66|0|100
C|PSQ|20260112|10:26:59.976231|S|100|29.67|0|100
C|PSQ|20260112|10:27:01.568871|S|100|29.67|0|100
C|PSQ|20260112|10:27:23.107546|S|100|29.67|0|100
C|PSQ|20260112|10:27:24.769568|S|100|29.67|0|100
C|PSQ|20260112|10:27:53.510252|S|100|29.67|0|100
C|PSQ|20260112|10:28:36.449915|S|100|29.67|0|100
C|PSQ|20260112|10:28:36.724586|S|100|29.67|0|100
C|PSQ|20260112|10:30:15.218601|S|100|29.67|0|100
C|PSQ|20260112|10:32:01.648545|S|100|29.68|0|100
C|PSQ|20260112|10:32:32.073101|S|100|29.69|0|100
C|PSQ|20260112|10:33:04.647180|S|100|29.7|0|100
C|PSQ|20260112|10:33:17.574763|S|100|29.7|0|100
C|PSQ|20260112|10:33:26.386000|S|100|29.7|0|100
C|PSQ|20260112|10:34:00.694264|S|100|29.71|0|100
C|PSQ|20260112|10:34:00.895318|S|100|29.71|0|100
C|PSQ|20260112|10:34:08.413833|S|100|29.71|0|100
C|PSQ|20260112|10:34:08.861000|S|100|29.71|0|100
C|PSQ|20260112|10:34:13.406796|S|100|29.71|0|100
C|PSQ|20260112|10:34:23.291895|S|100|29.71|0|100
C|PSQ|20260112|10:34:25.741522|S|100|29.71|0|100
C|PSQ|20260112|10:34:35.705337|S|100|29.71|0|100
C|PSQ|20260112|10:34:39.963608|S|100|29.71|0|100
C|PSQ|20260112|10:34:58.131653|S|100|29.7|0|100
C|PSQ|20260112|10:35:28.956911|S|100|29.69|0|100
C|PSQ|20260112|10:35:36.777295|S|100|29.69|0|100
C|PSQ|20260112|10:35:38.730292|S|100|29.69|0|100
C|PSQ|20260112|10:35:43.792793|S|100|29.69|0|100
C|PSQ|20260112|10:35:47.096238|S|100|29.69|0|100
C|PSQ|20260112|10:35:47.872440|S|100|29.69|0|100
C|PSQ|20260112|10:36:13.087591|S|100|29.69|0|100
C|PSQ|20260112|10:37:00.337232|S|100|29.71|0|100
C|PSQ|20260112|10:37:04.276029|S|100|29.71|0|100
C|PSQ|20260112|10:39:05.620573|S|100|29.7|0|100
C|PSQ|20260112|10:39:43.538791|S|100|29.69|0|100
C|PSQ|20260112|10:40:10.184760|S|100|29.69|0|100
C|PSQ|20260112|10:40:10.892089|S|100|29.69|0|100
C|PSQ|20260112|10:40:11.698192|S|100|29.69|0|100
C|PSQ|20260112|10:40:32.580885|S|100|29.69|0|100
C|PSQ|20260112|10:40:51.202980|S|100|29.69|0|100
C|PSQ|20260112|10:40:52.510303|S|100|29.69|0|100
C|PSQ|20260112|10:41:04.115306|S|100|29.69|0|100
C|PSQ|20260112|10:41:08.377186|S|100|29.69|0|100
C|PSQ|20260112|10:41:58.025893|S|100|29.7|0|100
C|PSQ|20260112|10:41:58.523137|S|100|29.7|0|100
C|PSQ|20260112|10:42:28.703453|S|100|29.7|0|100
C|PSQ|20260112|10:42:56.172046|S|100|29.7|0|100
C|PSQ|20260112|10:43:11.256366|S|100|29.7|0|100
C|PSQ|20260112|10:43:12.755552|S|100|29.7|0|100
C|PSQ|20260112|10:43:21.085723|S|100|29.7|0|100
C|PSQ|20260112|10:43:22.771331|S|100|29.7|0|100
C|PSQ|20260112|10:44:52.694878|S|100|29.7|0|100
C|PSQ|20260112|10:45:06.212166|S|100|29.71|0|100
C|PSQ|20260112|10:46:01.877923|S|100|29.72|0|100
C|PSQ|20260112|10:46:02.038835|S|100|29.72|0|100
C|PSQ|20260112|10:46:21.674155|S|100|29.72|0|100
C|PSQ|20260112|10:46:25.806000|S|100|29.72|0|100
C|PSQ|20260112|10:48:01.071411|S|100|29.7|0|100
C|PSQ|20260112|10:51:00.394428|S|100|29.7|0|100
C|PSQ|20260112|10:51:21.257694|S|100|29.7|0|100
C|PSQ|20260112|10:51:28.987789|S|100|29.7|0|100
C|PSQ|20260112|10:51:29.739356|S|100|29.7|0|100
C|PSQ|20260112|10:52:25.138245|S|100|29.7|0|100
C|PSQ|20260112|10:52:27.396532|S|100|29.7|0|100
C|PSQ|20260112|10:52:27.396700|S|100|29.7|0|100
C|PSQ|20260112|10:52:28.946764|S|100|29.7|0|100
C|PSQ|20260112|10:54:33.168013|S|100|29.68|0|100
C|PSQ|20260112|10:54:34.712868|S|100|29.68|0|100
C|PSQ|20260112|10:54:36.985990|S|100|29.68|0|100
C|PSQ|20260112|10:54:37.887325|S|100|29.68|0|100
C|PSQ|20260112|10:54:42.292173|S|100|29.68|0|100
C|PSQ|20260112|10:54:57.967225|S|100|29.68|0|100
C|PSQ|20260112|10:55:08.415058|S|100|29.68|0|100
C|PSQ|20260112|10:55:21.254031|S|100|29.68|0|100
C|PSQ|20260112|10:55:24.461690|S|100|29.68|0|100
C|PSQ|20260112|10:55:33.051759|S|100|29.68|0|100
C|PSQ|20260112|10:55:34.828158|S|100|29.68|0|100
C|PSQ|20260112|10:55:45.390590|S|100|29.68|0|100
C|PSQ|20260112|10:55:54.349546|S|100|29.68|0|100
C|PSQ|20260112|10:56:43.522755|S|100|29.68|0|100
C|PSQ|20260112|10:56:47.034137|S|100|29.68|0|100
C|PSQ|20260112|10:56:50.183263|S|100|29.68|0|100
C|PSQ|20260112|10:56:51.116102|S|100|29.68|0|100
C|PSQ|20260112|10:58:38.002759|S|100|29.67|0|100
C|PSQ|20260112|10:58:40.502536|S|100|29.67|0|100
C|PSQ|20260112|10:58:47.541365|S|100|29.67|0|100
C|PSQ|20260112|10:58:54.260785|S|100|29.67|0|100
C|PSQ|20260112|10:59:36.280583|S|100|29.67|0|100
C|PSQ|20260112|10:59:50.660229|S|100|29.67|0|100
C|PSQ|20260112|10:59:52.049225|S|100|29.67|0|100
C|PSQ|20260112|11:00:01.819930|S|100|29.68|0|100
C|PSQ|20260112|11:00:05.016853|S|100|29.68|0|100
C|PSQ|20260112|11:01:37.437416|S|100|29.67|0|100
C|PSQ|20260112|11:03:48.023597|S|100|29.67|0|100
C|PSQ|20260112|11:04:41.945141|S|100|29.67|0|100
C|PSQ|20260112|11:06:47.769223|S|100|29.66|0|100
C|PSQ|20260112|11:07:25.933855|S|100|29.66|0|100
C|PSQ|20260112|11:08:00.207043|S|100|29.66|0|100
C|PSQ|20260112|11:08:02.337967|S|100|29.66|0|100
C|PSQ|20260112|11:08:03.259148|S|100|29.66|0|100
C|PSQ|20260112|11:08:07.440659|S|100|29.66|0|100
C|PSQ|20260112|11:08:26.768731|S|100|29.66|0|100
C|PSQ|20260112|11:08:45.913927|S|100|29.66|0|100
C|PSQ|20260112|11:10:35.123295|S|100|29.65|0|100
C|PSQ|20260112|11:12:23.904991|S|100|29.65|0|100
C|PSQ|20260112|11:12:29.540275|S|100|29.65|0|100
C|PSQ|20260112|11:14:32.884102|S|100|29.64|0|100
C|PSQ|20260112|11:16:51.995154|S|100|29.63|0|100
C|PSQ|20260112|11:16:54.221358|S|100|29.63|0|100
C|PSQ|20260112|11:20:25.862955|S|100|29.63|0|100
C|PSQ|20260112|11:21:45.723669|S|100|29.64|0|100
C|PSQ|20260112|11:23:27.321975|S|3000|29.64|0|3000
C|PSQ|20260112|11:24:07.423906|S|3000|29.64|0|3000
C|PSQ|20260112|11:25:21.153549|S|3000|29.64|0|3000
C|PSQ|20260112|11:26:09.393323|S|100|29.64|0|100
C|PSQ|20260112|11:26:18.314615|S|100|29.65|0|100
C|PSQ|20260112|11:26:20.810024|S|100|29.65|0|100
C|PSQ|20260112|11:28:02.540991|S|100|29.65|0|100
C|PSQ|20260112|11:28:02.772081|S|100|29.65|0|100
C|PSQ|20260112|11:28:11.542882|S|100|29.65|0|100
C|PSQ|20260112|11:28:16.400751|S|100|29.65|0|100
C|PSQ|20260112|11:28:19.359682|S|100|29.65|0|100
C|PSQ|20260112|11:28:26.211378|S|100|29.65|0|100
C|PSQ|20260112|11:30:41.361870|S|100|29.64|0|100
C|PSQ|20260112|11:31:10.976957|S|100|29.64|0|100
C|PSQ|20260112|11:33:44.841746|S|100|29.64|0|100
C|PSQ|20260112|11:34:03.192603|S|100|29.64|0|100
C|PSQ|20260112|11:35:38.425317|S|100|29.64|0|100
C|PSQ|20260112|11:36:20.044962|S|100|29.64|0|100
C|PSQ|20260112|11:39:38.902059|S|100|29.64|0|100
C|PSQ|20260112|11:39:40.230755|S|100|29.64|0|100
C|PSQ|20260112|11:39:45.767090|S|100|29.64|0|100
C|PSQ|20260112|11:39:57.528287|S|100|29.64|0|100
C|PSQ|20260112|11:40:38.511749|S|100|29.63|0|100
C|PSQ|20260112|11:41:37.413810|S|100|29.64|0|100
C|PSQ|20260112|11:44:07.429920|S|100|29.65|0|100
C|PSQ|20260112|11:44:56.153883|S|100|29.65|0|100
C|PSQ|20260112|11:49:04.646689|S|100|29.66|0|100
C|PSQ|20260112|11:50:25.723593|S|100|29.64|0|100
C|PSQ|20260112|11:50:27.569367|S|100|29.64|0|100
C|PSQ|20260112|11:50:28.191444|S|100|29.64|0|100
C|PSQ|20260112|11:51:11.007588|S|200|29.64|0|200
C|PSQ|20260112|11:52:11.791335|S|100|29.63|0|100
C|PSQ|20260112|11:56:37.423127|S|100|29.61|0|100
C|PSQ|20260112|11:57:08.089899|S|100|29.61|0|100
C|PSQ|20260112|11:57:45.045212|S|100|29.61|0|100
C|PSQ|20260112|11:57:58.631976|S|100|29.61|0|100
C|PSQ|20260112|12:02:16.919283|S|100|29.61|0|100
C|PSQ|20260112|12:03:03.756033|S|1513|29.61|0|1513
C|PSQ|20260112|12:04:29.979223|S|100|29.61|0|100
C|PSQ|20260112|12:07:12.742128|S|100|29.62|0|100
C|PSQ|20260112|12:07:13.905400|S|100|29.62|0|100
C|PSQ|20260112|12:07:18.665791|S|100|29.62|0|100
C|PSQ|20260112|12:07:29.178808|S|100|29.62|0|100
C|PSQ|20260112|12:07:46.469436|S|100|29.62|0|100
C|PSQ|20260112|12:10:19.470484|S|100|29.62|0|100
C|PSQ|20260112|12:10:19.752194|S|100|29.62|0|100
C|PSQ|20260112|12:11:14.506147|S|100|29.61|0|100
C|PSQ|20260112|12:12:17.354396|S|100|29.61|0|100
C|PSQ|20260112|12:16:35.926046|S|100|29.62|0|100
C|PSQ|20260112|12:17:16.053015|S|100|29.62|0|100
C|PSQ|20260112|12:17:57.621643|S|100|29.62|0|100
C|PSQ|20260112|12:18:01.656132|S|100|29.62|0|100
C|PSQ|20260112|12:19:35.223158|S|100|29.62|0|100
C|PSQ|20260112|12:20:34.158606|S|100|29.62|0|100
C|PSQ|20260112|12:24:32.647789|S|100|29.62|0|100
C|PSQ|20260112|12:24:42.676569|S|100|29.62|0|100
C|PSQ|20260112|12:25:53.370490|S|100|29.63|0|100
C|PSQ|20260112|12:30:32.133554|S|100|29.62|0|100
C|PSQ|20260112|12:40:45.280757|S|100|29.64|0|100
C|PSQ|20260112|12:49:04.194000|S|100|29.61|0|100
C|PSQ|20260112|12:49:31.158704|S|100|29.61|0|100
C|PSQ|20260112|12:55:20.385369|S|100|29.61|0|100
C|PSQ|20260112|12:58:45.374204|S|100|29.61|0|100
C|PSQ|20260112|13:05:55.484402|S|100|29.59|0|100
C|PSQ|20260112|13:09:29.071657|S|100|29.59|0|100
C|PSQ|20260112|13:13:12.039235|S|100|29.59|0|100
C|PSQ|20260112|13:13:12.542700|S|100|29.59|0|100
C|PSQ|20260112|13:16:16.561083|S|100|29.6|0|100
C|PSQ|20260112|13:16:16.615508|S|100|29.6|0|100
C|PSQ|20260112|13:32:12.332100|S|100|29.59|0|100
C|PSQ|20260112|13:32:12.499498|S|100|29.59|0|100
C|PSQ|20260112|13:32:16.651512|S|100|29.59|0|100
C|PSQ|20260112|13:32:19.319142|S|100|29.59|0|100
C|PSQ|20260112|13:33:32.071363|S|100|29.59|0|100
C|PSQ|20260112|13:48:16.082470|S|100|29.59|0|100
C|PSQ|20260112|13:49:29.464975|S|100|29.59|0|100
C|PSQ|20260112|13:49:45.605577|S|100|29.59|0|100
C|PSQ|20260112|13:51:18.802330|S|100|29.59|0|100
C|PSQ|20260112|13:55:11.190319|S|100|29.6|0|100
C|PSQ|20260112|13:57:12.488899|S|100|29.6|0|100
C|PSQ|20260112|14:06:37.318310|S|100|29.61|0|100
C|PSQ|20260112|14:06:42.226830|S|100|29.61|0|100
C|PSQ|20260112|14:10:45.892467|S|100|29.6|0|100
C|PSQ|20260112|14:11:20.904766|S|100|29.6|0|100
C|PSQ|20260112|14:12:18.181737|S|100|29.6|0|100
C|PSQ|20260112|14:12:37.247972|S|100|29.6|0|100
C|PSQ|20260112|14:13:53.301855|S|1|29.6|0|1
C|PSQ|20260112|14:26:22.480183|S|100|29.58|0|100
C|PSQ|20260112|14:29:45.489151|S|100|29.58|0|100
C|PSQ|20260112|14:32:04.855253|S|100|29.57|0|100
C|PSQ|20260112|14:32:11.451617|S|100|29.57|0|100
C|PSQ|20260112|14:32:41.437572|S|100|29.57|0|100
C|PSQ|20260112|14:32:43.985383|S|100|29.57|0|100
C|PSQ|20260112|14:32:50.432537|S|100|29.57|0|100
C|PSQ|20260112|14:32:51.437043|S|100|29.57|0|100
C|PSQ|20260112|14:37:16.959207|S|100|29.56|0|100
C|PSQ|20260112|14:37:18.279083|S|100|29.56|0|100
C|PSQ|20260112|14:37:23.147375|S|100|29.56|0|100
C|PSQ|20260112|14:37:24.740262|S|100|29.56|0|100
C|PSQ|20260112|14:37:27.415622|S|100|29.56|0|100
C|PSQ|20260112|14:37:31.800619|S|100|29.56|0|100
C|PSQ|20260112|14:37:37.427214|S|100|29.56|0|100
C|PSQ|20260112|14:37:38.792672|S|100|29.56|0|100
C|PSQ|20260112|14:37:45.015675|S|100|29.56|0|100
C|PSQ|20260112|14:37:54.797255|S|100|29.56|0|100
C|PSQ|20260112|14:41:55.464661|S|100|29.57|0|100
C|PSQ|20260112|14:50:29.201332|S|100|29.57|0|100
C|PSQ|20260112|14:51:45.993010|S|100|29.56|0|100
C|PSQ|20260112|14:57:38.953997|S|100|29.56|0|100
C|PSQ|20260112|14:57:48.790376|S|100|29.56|0|100
C|PSQ|20260112|14:57:51.381635|S|100|29.56|0|100
C|PSQ|20260112|14:57:52.120855|S|100|29.56|0|100
C|PSQ|20260112|14:57:52.810722|S|100|29.56|0|100
C|PSQ|20260112|15:00:01.748351|S|3000|29.56|0|3000
C|PSQ|20260112|15:02:01.133255|S|100|29.55|0|100
C|PSQ|20260112|15:05:12.373403|S|100|29.57|0|100
C|PSQ|20260112|15:10:40.504976|S|100|29.57|0|100
C|PSQ|20260112|15:10:41.009780|S|100|29.57|0|100
C|PSQ|20260112|15:10:47.389148|S|100|29.57|0|100
C|PSQ|20260112|15:11:06.262345|S|100|29.57|0|100
C|PSQ|20260112|15:11:10.246406|S|100|29.57|0|100
C|PSQ|20260112|15:11:31.830460|S|100|29.57|0|100
C|PSQ|20260112|15:14:03.085865|S|100|29.57|0|100
C|PSQ|20260112|15:14:42.357818|S|100|29.57|0|100
C|PSQ|20260112|15:14:46.250059|S|100|29.57|0|100
C|PSQ|20260112|15:14:46.917067|S|100|29.57|0|100
C|PSQ|20260112|15:14:55.989022|S|100|29.57|0|100
C|PSQ|20260112|15:14:59.183642|S|100|29.57|0|100
C|PSQ|20260112|15:15:03.757644|S|100|29.57|0|100
C|PSQ|20260112|15:15:40.112054|S|100|29.57|0|100
C|PSQ|20260112|15:21:59.683256|S|100|29.58|0|100
C|PSQ|20260112|15:21:59.847893|S|100|29.58|0|100
C|PSQ|20260112|15:22:00.006629|S|100|29.58|0|100
C|PSQ|20260112|15:22:00.574572|S|100|29.58|0|100
C|PSQ|20260112|15:22:04.890749|S|100|29.58|0|100
C|PSQ|20260112|15:22:05.674508|S|100|29.58|0|100
C|PSQ|20260112|15:22:09.071451|S|100|29.58|0|100
C|PSQ|20260112|15:26:11.922686|S|100|29.58|0|100
C|PSQ|20260112|15:26:12.275234|S|100|29.58|0|100
C|PSQ|20260112|15:26:16.392921|S|100|29.58|0|100
C|PSQ|20260112|15:26:19.074323|S|100|29.58|0|100
C|PSQ|20260112|15:26:21.684998|S|100|29.58|0|100
C|PSQ|20260112|15:29:07.591598|S|100|29.58|0|100
C|PSQ|20260112|15:34:30.542709|S|100|29.58|0|100
C|PSQ|20260112|15:40:19.833370|S|100|29.59|0|100
C|PSQ|20260112|15:43:18.894613|S|100|29.6|0|100
C|PSQ|20260112|15:47:26.936322|S|9|29.59|0|9
C|PSQ|20260112|15:50:47.564008|S|100|29.61|0|100
C|PSQ|20260112|15:53:50.065953|S|47|29.6|0|47
C|PSQ|20260112|15:53:50.065969|S|53|29.6|0|53
C|PSQ|20260112|15:54:16.700649|S|100|29.6|0|100
C|PSQ|20260112|15:54:40.006530|S|600|29.61|0|600
C|PSQ|20260112|15:54:44.913265|S|100|29.6|0|100
C|PSQ|20260112|15:54:53.547561|S|100|29.6|0|100
C|PSQ|20260112|15:55:39.614094|S|100|29.61|0|100
C|PSQ|20260112|15:55:40.803988|S|100|29.61|0|100
C|PSQ|20260112|15:56:01.279959|S|100|29.61|0|100
C|PSQ|20260112|15:59:24.389123|S|23|29.61|0|23
C|PSQH|20260112|09:30:06.375973|S|500|1.13|0|500
C|PSQH|20260112|10:01:07.930294|S|100|1.125|0|100
C|PSTG|20260112|09:34:34.928644|S|44|70.3|0|44
C|PSTG|20260112|09:34:48.435824|S|38|69.93|0|38
C|PSTG|20260112|09:34:48.435892|S|38|69.93|0|38
C|PSTG|20260112|09:34:48.435985|S|38|69.93|0|38
C|PSTG|20260112|09:34:48.436042|S|38|69.93|0|38
C|PSTG|20260112|09:35:14.684243|S|38|70.7|0|38
C|PSTG|20260112|09:35:14.684397|S|38|70.7|0|38
C|PSTG|20260112|09:35:39.274353|S|100|70.405|0|100
C|PSTG|20260112|09:35:50.570451|S|100|70.36|0|100
C|PSTG|20260112|09:38:04.944192|S|38|70.47|0|38
C|PSTG|20260112|09:38:04.944217|S|62|70.47|0|62
C|PSTG|20260112|09:39:11.496195|S|100|70.79|0|100
C|PSTG|20260112|09:40:23.886801|S|16|70.9|0|16
C|PSTG|20260112|09:42:36.766900|S|100|71.45|0|100
C|PSTG|20260112|09:42:36.767258|S|20|71.45|0|20
C|PSTG|20260112|09:42:38.042526|S|38|71.395|0|38
C|PSTG|20260112|09:45:14.752638|S|38|72.18|0|38
C|PSTG|20260112|09:45:14.752715|S|38|72.18|0|38
C|PSTG|20260112|09:45:14.752867|S|38|72.18|0|38
C|PSTG|20260112|09:45:14.752929|S|38|72.18|0|38
C|PSTG|20260112|09:45:14.752989|S|38|72.18|0|38
C|PSTG|20260112|09:45:53.458471|S|75|72.21|0|75
C|PSTG|20260112|09:45:53.458471|S|25|72.21|0|25
C|PSTG|20260112|09:46:14.130053|S|50|72.33|0|50
C|PSTG|20260112|09:46:29.708552|S|100|72.28|0|100
C|PSTG|20260112|09:46:29.708605|S|20|72.28|0|20
C|PSTG|20260112|09:46:37.722041|S|100|72.195|0|100
C|PSTG|20260112|09:47:39.173326|S|38|71.655|0|38
C|PSTG|20260112|09:48:48.636338|S|120|71.34|0|120
C|PSTG|20260112|09:48:48.636674|S|38|71.34|0|38
C|PSTG|20260112|09:48:48.636736|S|38|71.34|0|38
C|PSTG|20260112|09:48:48.636796|S|4|71.34|0|4
C|PSTG|20260112|09:49:16.294379|S|63|71.475|0|63
C|PSTG|20260112|09:51:37.035787|S|120|72.54|0|120
C|PSTG|20260112|09:51:37.035787|S|120|72.55|0|120
C|PSTG|20260112|09:51:46.490750|S|10|72.52|0|10
C|PSTG|20260112|09:51:46.490776|S|11|72.52|0|11
C|PSTG|20260112|09:51:46.490777|S|100|72.52|0|100
C|PSTG|20260112|09:51:46.490799|S|79|72.52|0|79
C|PSTG|20260112|09:55:38.608949|S|100|73.045|0|100
C|PSTG|20260112|09:55:40.441964|S|38|73.06|0|38
C|PSTG|20260112|09:55:40.442014|S|62|73.06|0|62
C|PSTG|20260112|09:55:55.395865|S|60|72.97|0|60
C|PSTG|20260112|09:55:55.395865|S|40|72.96|0|40
C|PSTG|20260112|09:56:42.584726|S|100|73.245|0|100
C|PSTG|20260112|09:58:33.435667|S|38|73.235|0|38
C|PSTG|20260112|09:58:52.007517|S|100|73.17|0|100
C|PSTG|20260112|09:59:11.581480|S|26|73.31|0|26
C|PSTG|20260112|09:59:23.064625|S|120|73.315|0|120
C|PSTG|20260112|09:59:23.064726|S|100|73.32|0|100
C|PSTG|20260112|09:59:25.108550|S|100|73.32|0|100
C|PSTG|20260112|10:00:54.895654|S|100|73.11|0|100
C|PSTG|20260112|10:00:57.621876|S|100|73.14|0|100
C|PSTG|20260112|10:01:01.402358|S|100|73.16|0|100
C|PSTG|20260112|10:01:01.727425|S|38|73.15|0|38
C|PSTG|20260112|10:01:19.042944|S|100|73.17|0|100
C|PSTG|20260112|10:01:30.400192|S|105|73.02|0|105
C|PSTG|20260112|10:01:30.400249|S|38|73.02|0|38
C|PSTG|20260112|10:01:30.400321|S|38|73.02|0|38
C|PSTG|20260112|10:01:53.078886|S|103|73.17|0|103
C|PSTG|20260112|10:01:59.982255|S|120|73.2|0|120
C|PSTG|20260112|10:01:59.982255|S|60|73.2|0|60
C|PSTG|20260112|10:02:19.834540|S|120|73.24|0|120
C|PSTG|20260112|10:02:33.333832|S|120|73.69|0|120
C|PSTG|20260112|10:03:01.262970|S|8|73.61|0|8
C|PSTG|20260112|10:03:01.263008|S|100|73.61|0|100
C|PSTG|20260112|10:03:01.263008|S|12|73.61|0|12
C|PSTG|20260112|10:03:01.263012|S|100|73.69|0|100
C|PSTG|20260112|10:03:01.263344|S|100|73.57|0|100
C|PSTG|20260112|10:03:01.265398|S|100|73.54|0|100
C|PSTG|20260112|10:03:01.273509|S|100|73.54|0|100
C|PSTG|20260112|10:03:14.551009|S|100|73.4|0|100
C|PSTG|20260112|10:10:18.025818|S|38|72.82|0|38
C|PSTG|20260112|10:10:18.025888|S|38|72.82|0|38
C|PSTG|20260112|10:10:37.751379|S|38|72.735|0|38
C|PSTG|20260112|10:12:55.591373|S|120|72.29|0|120
C|PSTG|20260112|10:16:10.316346|S|77|72.92|0|77
C|PSTG|20260112|10:16:10.316444|S|77|72.925|0|77
C|PSTG|20260112|10:17:30.377945|S|100|72.72|0|100
C|PSTG|20260112|10:17:30.910702|S|120|72.725|0|120
C|PSTG|20260112|10:19:24.159442|S|38|72.91|0|38
C|PSTG|20260112|10:19:30.733320|S|38|72.91|0|38
C|PSTG|20260112|10:21:53.107291|S|38|72.79|0|38
C|PSTG|20260112|10:22:11.725784|S|38|72.695|0|38
C|PSTG|20260112|10:22:11.725849|S|38|72.695|0|38
C|PSTG|20260112|10:22:11.725909|S|38|72.695|0|38
C|PSTG|20260112|10:22:11.725966|S|38|72.695|0|38
C|PSTG|20260112|10:22:11.726028|S|38|72.695|0|38
C|PSTG|20260112|10:28:43.157908|S|25|72.82|0|25
C|PSTG|20260112|10:31:52.822392|S|13|72.38|0|13
C|PSTG|20260112|10:31:52.876163|S|120|72.45|0|120
C|PSTG|20260112|10:31:52.876164|S|80|72.45|0|80
C|PSTG|20260112|10:31:52.883264|S|100|72.5|0|100
C|PSTG|20260112|10:31:52.883265|S|120|72.5|0|120
C|PSTG|20260112|10:31:52.883265|S|80|72.51|0|80
C|PSTG|20260112|10:33:50.081129|S|38|72.56|0|38
C|PSTG|20260112|10:35:09.773217|S|100|72.755|0|100
C|PSTG|20260112|10:36:49.135934|S|120|72.53|0|120
C|PSTG|20260112|10:39:51.046887|S|65|72.53|0|65
C|PSTG|20260112|10:39:51.046887|S|35|72.51|0|35
C|PSTG|20260112|10:41:04.511263|S|100|72.725|0|100
C|PSTG|20260112|10:42:13.378327|S|100|72.38|0|100
C|PSTG|20260112|10:47:19.452247|S|100|72.25|0|100
C|PSTG|20260112|10:47:19.452247|S|67|72.25|0|67
C|PSTG|20260112|10:47:19.452259|S|18|72.25|0|18
C|PSTG|20260112|10:47:19.452459|S|15|72.25|0|15
C|PSTG|20260112|10:47:19.452459|S|85|72.25|0|85
C|PSTG|20260112|10:47:19.452470|S|15|72.25|0|15
C|PSTG|20260112|10:47:19.452470|S|52|72.25|0|52
C|PSTG|20260112|10:47:19.452751|S|48|72.25|0|48
C|PSTG|20260112|10:47:22.466897|S|13|72.3|0|13
C|PSTG|20260112|10:50:23.191482|S|38|72.29|0|38
C|PSTG|20260112|10:53:14.561646|S|38|72.37|0|38
C|PSTG|20260112|10:57:15.923933|S|100|72.27|0|100
C|PSTG|20260112|11:00:16.007440|S|133|72.355|0|133
C|PSTG|20260112|11:00:23.942720|S|200|72.26|0|200
C|PSTG|20260112|11:01:10.712566|S|2|71.99|0|2
C|PSTG|20260112|11:01:10.712567|S|9|72|0|9
C|PSTG|20260112|11:01:10.712567|S|2|71.99|0|2
C|PSTG|20260112|11:02:00.468498|S|100|72.075|0|100
C|PSTG|20260112|11:51:41.515198|S|111|72.56|0|111
C|PSTG|20260112|11:53:15.270759|S|1|72.59|0|1
C|PSTG|20260112|11:57:23.068566|S|100|72.595|0|100
C|PSTG|20260112|11:58:23.822428|S|120|72.6|0|120
C|PSTG|20260112|12:04:02.037010|S|38|72.7|0|38
C|PSTG|20260112|12:04:02.037076|S|38|72.7|0|38
C|PSTG|20260112|12:06:55.143450|S|120|72.975|0|120
C|PSTG|20260112|12:08:20.078015|S|100|72.89|0|100
C|PSTG|20260112|12:08:41.593419|S|100|72.82|0|100
C|PSTG|20260112|12:25:08.974982|S|43|72.27|0|43
C|PSTG|20260112|12:28:32.666554|S|100|72.205|0|100
C|PSTG|20260112|12:31:47.604681|S|100|72.19|0|100
C|PSTG|20260112|12:48:02.593251|S|100|72.08|0|100
C|PSTG|20260112|12:48:02.593251|S|20|72.08|0|20
C|PSTG|20260112|13:11:15.627460|S|2|72.47|0|2
C|PSTG|20260112|13:24:17.071480|S|1|72.5|0|1
C|PSTG|20260112|13:29:21.671990|S|1|72.56|0|1
C|PSTG|20260112|13:54:30.184067|S|100|72.22|0|100
C|PSTG|20260112|13:54:30.184067|S|57|72.23|0|57
C|PSTG|20260112|14:02:46.794957|S|100|72.18|0|100
C|PSTG|20260112|14:07:29.230186|S|4|72.14|0|4
C|PSTG|20260112|14:11:46.589861|S|1|72.24|0|1
C|PSTG|20260112|14:28:55.164757|S|17|72.14|0|17
C|PSTG|20260112|14:35:59.732227|S|38|72.415|0|38
C|PSTG|20260112|14:51:33.824028|S|1|72.32|0|1
C|PSTG|20260112|14:55:15.188761|S|1|72.44|0|1
C|PSTG|20260112|14:57:15.185330|S|1|72.41|0|1
C|PSTG|20260112|15:00:13.950670|S|38|72.28|0|38
C|PSTG|20260112|15:02:30.232801|S|38|72.305|0|38
C|PSTG|20260112|15:04:43.590100|S|50|72.19|0|50
C|PSTG|20260112|15:06:07.110599|S|100|72.14|0|100
C|PSTG|20260112|15:06:20.126079|S|119|72.13|0|119
C|PSTG|20260112|15:07:12.556763|S|12|72.22|0|12
C|PSTG|20260112|15:11:59.263000|S|38|71.87|0|38
C|PSTG|20260112|15:12:07.251190|S|38|71.9|0|38
C|PSTG|20260112|15:12:07.251221|S|48|71.9|0|48
C|PSTG|20260112|15:13:32.245086|S|120|71.925|0|120
C|PSTG|20260112|15:14:23.921772|S|38|71.975|0|38
C|PSTG|20260112|15:14:32.034048|S|38|72.045|0|38
C|PSTG|20260112|15:14:55.792942|S|100|72.12|0|100
C|PSTG|20260112|15:25:54.453445|S|13|72.09|0|13
C|PSTG|20260112|15:25:54.476397|S|100|72.11|0|100
C|PSTG|20260112|15:30:35.082196|S|100|72.25|0|100
C|PSTG|20260112|15:35:05.714893|S|100|72.17|0|100
C|PSTG|20260112|15:37:07.015730|S|100|72.17|0|100
C|PSTG|20260112|15:48:13.294778|S|100|72.02|0|100
C|PSTG|20260112|15:48:13.294790|S|76|72.02|0|76
C|PSTG|20260112|15:48:14.213396|S|100|72|0|100
C|PSTG|20260112|15:50:20.329601|S|100|72.15|0|100
C|PSTG|20260112|15:50:33.333365|S|100|72.13|0|100
C|PSTG|20260112|15:50:43.993707|S|100|72.19|0|100
C|PSTG|20260112|15:51:23.480930|S|27|72.19|0|27
C|PSTG|20260112|15:54:09.444238|S|87|72.38|0|87
C|PSTG|20260112|15:54:09.675773|S|100|72.37|0|100
C|PSTG|20260112|15:54:40.689217|S|100|72.35|0|100
C|PSTG|20260112|15:56:00.060820|S|100|72.28|0|100
C|PSTG|20260112|15:56:01.088502|S|34|72.28|0|34
C|PSTG|20260112|15:57:40.306114|S|100|72.28|0|100
C|PSTG|20260112|15:58:47.627666|S|67|72.32|0|67
C|PSTG|20260112|15:58:47.627694|S|33|72.32|0|33
C|PSTG|20260112|15:58:49.632823|S|100|72.38|0|100
C|PSTG|20260112|15:58:52.238624|S|67|72.37|0|67
C|PSTG|20260112|15:58:54.181249|S|100|72.37|0|100
C|PSTG|20260112|15:59:00.105455|S|100|72.37|0|100
C|PSTG|20260112|15:59:00.115884|S|100|72.37|0|100
C|PSTG|20260112|15:59:13.179918|S|1|72.36|0|1
C|PSTG|20260112|15:59:13.483505|S|4|72.36|0|4
C|PSTG|20260112|15:59:17.883135|S|100|72.365|0|100
C|PSTG|20260112|15:59:31.028312|S|100|72.375|0|100
C|PSTG|20260112|15:59:31.028425|S|34|72.37|0|34
C|PSTG|20260112|15:59:31.028454|S|66|72.37|0|66
C|PSTG|20260112|15:59:31.975567|S|100|72.375|0|100
C|PSTG|20260112|15:59:33.075147|S|100|72.36|0|100
C|PSTG|20260112|15:59:44.378666|S|1|72.345|0|1
C|PSTG|20260112|15:59:46.628278|S|1|72.435|0|1
C|PSTG|20260112|15:59:47.274339|S|83|72.435|0|83
C|PSTG|20260112|15:59:47.628792|S|168|72.44|0|168
C|PSTG|20260112|15:59:48.026007|S|1|72.44|0|1
C|PSTG|20260112|15:59:49.628743|S|50|72.46|0|50
C|PSTV|20260112|09:30:08.687466|S|100|.5006|0|100
C|PSTV|20260112|09:33:14.099426|S|300|.5025|0|300
C|PSTV|20260112|09:56:37.166133|E|100|.5038|0|100
C|PSTV|20260112|10:07:31.563272|S|100|.5062|0|100
C|PSTV|20260112|10:08:20.108653|S|36|.50625|0|36
C|PSTV|20260112|10:09:36.908271|S|100|.50615|0|100
C|PSTV|20260112|10:09:36.908836|S|100|.50615|0|100
C|PSTV|20260112|10:27:34.597189|S|400|.50005|0|400
C|PSTV|20260112|10:28:26.102707|S|400|.50005|0|400
C|PSTV|20260112|10:32:48.466414|S|300|.49115|0|300
C|PSTV|20260112|10:32:48.466956|S|100|.49115|0|100
C|PSTV|20260112|10:33:57.495220|S|200|.49055|0|200
C|PSTV|20260112|10:35:55.668869|S|300|.49005|0|300
C|PSTV|20260112|10:35:55.669411|S|100|.49005|0|100
C|PSTV|20260112|10:47:01.060317|E|100|.4846|0|100
C|PSTV|20260112|10:53:08.794225|E|100|.4805|0|100
C|PSTV|20260112|10:56:53.017816|S|100|.48205|0|100
C|PSTV|20260112|10:59:55.169444|S|100|.4751|0|100
C|PSTV|20260112|11:04:32.394480|E|100|.477|0|100
C|PSTV|20260112|11:05:14.262060|S|100|.4799|0|100
C|PSTV|20260112|11:22:44.229943|S|200|.49555|0|200
C|PSTV|20260112|11:22:44.229943|S|100|.4972|0|100
C|PSTV|20260112|11:37:50.571688|E|100|.4976|0|100
C|PSTV|20260112|11:39:13.831095|S|100|.4937|0|100
C|PSTV|20260112|11:44:35.225525|E|200|.49865|0|200
C|PSTV|20260112|11:44:35.225525|E|100|.498|0|100
C|PSTV|20260112|13:21:08.714215|S|100|.4824|0|100
C|PSTV|20260112|13:50:43.868983|S|96|.4901|0|96
C|PSTV|20260112|15:45:37.206198|S|300|.48985|0|300
C|PSTV|20260112|15:45:37.206786|S|600|.48985|0|600
C|PSX|20260112|10:07:51.709943|S|100|139.11|0|100
C|PSX|20260112|10:07:51.911830|S|100|139.11|0|100
C|PSX|20260112|10:18:19.880190|S|3|139.025|0|3
C|PSX|20260112|10:18:21.051592|S|16|139.025|0|16
C|PSX|20260112|10:18:22.815407|S|1|139.025|0|1
C|PSX|20260112|10:21:21.121179|S|98|138.64|0|98
C|PSX|20260112|10:21:21.121196|S|2|138.64|0|2
C|PSX|20260112|10:26:02.639918|S|55|138.78|0|55
C|PSX|20260112|10:26:02.640014|S|45|138.78|0|45
C|PSX|20260112|10:28:25.433811|S|7|139.41|0|7
C|PSX|20260112|10:28:27.401855|S|7|139.41|0|7
C|PSX|20260112|10:28:28.460900|S|7|139.41|0|7
C|PSX|20260112|10:28:30.429598|S|7|139.41|0|7
C|PSX|20260112|10:28:31.510750|S|7|139.39|0|7
C|PSX|20260112|10:28:33.345009|S|7|139.41|0|7
C|PSX|20260112|10:28:34.393209|S|7|139.41|0|7
C|PSX|20260112|10:28:35.050763|S|24|139.43|0|24
C|PSX|20260112|10:28:35.149933|S|2|139.43|0|2
C|PSX|20260112|10:28:36.931412|S|1|139.38|0|1
C|PSX|20260112|10:38:23.177871|S|98|138.9|0|98
C|PSX|20260112|10:38:23.177871|S|100|138.89|0|100
C|PSX|20260112|10:56:28.105309|S|3|138.47|0|3
C|PSX|20260112|10:56:28.170320|S|64|138.47|0|64
C|PSX|20260112|10:56:28.219299|S|1|138.47|0|1
C|PSX|20260112|10:59:34.639996|S|11|138.87|0|11
C|PSX|20260112|11:06:19.674005|S|11|138.57|0|11
C|PSX|20260112|11:06:21.682852|S|11|138.55|0|11
C|PSX|20260112|11:06:23.564870|S|11|138.55|0|11
C|PSX|20260112|11:06:25.912592|S|7|138.5|0|7
C|PSX|20260112|11:06:26.824328|S|7|138.52|0|7
C|PSX|20260112|11:06:27.816774|S|7|138.52|0|7
C|PSX|20260112|11:06:28.968867|S|7|138.54|0|7
C|PSX|20260112|11:06:30.078789|S|7|138.54|0|7
C|PSX|20260112|11:06:30.912016|S|7|138.56|0|7
C|PSX|20260112|11:06:31.040650|S|33|138.56|0|33
C|PSX|20260112|11:06:31.114476|S|1|138.57|0|1
C|PSX|20260112|11:06:33.830729|S|2|138.57|0|2
C|PSX|20260112|11:15:42.731849|S|6|138.57|0|6
C|PSX|20260112|11:15:47.009370|S|6|138.54|0|6
C|PSX|20260112|11:15:52.332917|S|4|138.56|0|4
C|PSX|20260112|11:15:55.449759|S|4|138.56|0|4
C|PSX|20260112|11:16:02.406872|S|4|138.56|0|4
C|PSX|20260112|11:18:55.017141|S|8|138.38|0|8
C|PSX|20260112|11:26:30.154136|S|1|138.54|0|1
C|PSX|20260112|11:26:35.538512|S|1|138.54|0|1
C|PSX|20260112|11:26:36.558055|S|1|138.54|0|1
C|PSX|20260112|11:27:11.841816|S|5|138.58|0|5
C|PSX|20260112|11:27:11.841828|S|1|138.58|0|1
C|PSX|20260112|11:27:11.841954|S|3|138.58|0|3
C|PSX|20260112|11:35:56.888249|S|6|138.69|0|6
C|PSX|20260112|11:36:04.370235|S|4|138.69|0|4
C|PSX|20260112|11:36:16.383796|S|4|138.7|0|4
C|PSX|20260112|11:36:35.137195|S|4|138.66|0|4
C|PSX|20260112|11:36:37.525966|S|1|138.66|0|1
C|PSX|20260112|11:37:54.811282|S|1|138.66|0|1
C|PSX|20260112|11:38:22.533258|S|1|138.67|0|1
C|PSX|20260112|11:39:47.070261|S|1|138.76|0|1
C|PSX|20260112|11:39:52.208251|S|1|138.76|0|1
C|PSX|20260112|11:40:06.892732|S|1|138.75|0|1
C|PSX|20260112|11:40:12.749893|S|1|138.73|0|1
C|PSX|20260112|11:40:18.740037|S|1|138.75|0|1
C|PSX|20260112|11:40:23.826779|S|1|138.75|0|1
C|PSX|20260112|11:40:29.807024|S|1|138.75|0|1
C|PSX|20260112|11:48:52.243938|S|5|138.94|0|5
C|PSX|20260112|11:52:13.609325|S|72|138.69|0|72
C|PSX|20260112|12:00:23.468858|S|31|138.57|0|31
C|PSX|20260112|12:00:23.468858|S|50|138.53|0|50
C|PSX|20260112|12:06:41.798640|S|3|138.57|0|3
C|PSX|20260112|12:06:46.260212|S|5|138.57|0|5
C|PSX|20260112|12:06:46.324225|S|1|138.57|0|1
C|PSX|20260112|12:09:13.218691|S|2|138.59|0|2
C|PSX|20260112|12:09:26.943016|S|2|138.62|0|2
C|PSX|20260112|12:09:40.743198|S|2|138.6|0|2
C|PSX|20260112|12:10:02.819014|S|1|138.59|0|1
C|PSX|20260112|12:10:09.781513|S|1|138.59|0|1
C|PSX|20260112|12:10:41.994593|S|2|138.59|0|2
C|PSX|20260112|12:16:25.696088|S|3|138.78|0|3
C|PSX|20260112|12:16:42.934176|S|3|138.72|0|3
C|PSX|20260112|12:16:43.890555|S|3|138.72|0|3
C|PSX|20260112|12:16:46.256688|S|3|138.72|0|3
C|PSX|20260112|12:16:46.843281|S|3|138.72|0|3
C|PSX|20260112|12:16:48.083850|S|12|138.72|0|12
C|PSX|20260112|12:16:48.162670|S|1|138.72|0|1
C|PSX|20260112|12:16:48.590534|S|6|138.7|0|6
C|PSX|20260112|12:17:58.937716|S|1|138.79|0|1
C|PSX|20260112|12:18:04.916376|S|1|138.79|0|1
C|PSX|20260112|12:23:16.948628|S|12|138.97|0|12
C|PSX|20260112|12:25:55.894324|S|3|138.88|0|3
C|PSX|20260112|12:26:29.229152|S|4|138.89|0|4
C|PSX|20260112|12:44:50.028272|S|46|139.08|0|46
C|PSX|20260112|12:44:50.052397|S|30|139.08|0|30
C|PSX|20260112|12:44:50.069509|S|46|139.035|0|46
C|PSX|20260112|12:45:31.748095|S|29|138.99|0|29
C|PSX|20260112|13:03:13.894014|S|25|139.13|0|25
C|PSX|20260112|13:03:13.894015|S|1|139.13|0|1
C|PSX|20260112|13:03:20.814702|S|1|139.11|0|1
C|PSX|20260112|13:28:56.366047|S|10|139.14|0|10
C|PSX|20260112|13:29:41.945585|S|100|139.18|0|100
C|PSX|20260112|13:29:41.945585|S|7|139.18|0|7
C|PSX|20260112|13:30:50.238565|S|100|139.26|0|100
C|PSX|20260112|13:31:03.282329|S|100|139.24|0|100
C|PSX|20260112|13:31:03.294638|S|100|139.24|0|100
C|PSX|20260112|13:31:03.304246|S|86|139.24|0|86
C|PSX|20260112|13:31:03.314317|S|89|139.24|0|89
C|PSX|20260112|14:19:16.606605|S|100|139.61|0|100
C|PSX|20260112|14:24:32.553299|S|92|139.22|0|92
C|PSX|20260112|14:28:13.037480|S|64|138.89|0|64
C|PSX|20260112|14:28:13.037531|S|31|138.89|0|31
C|PSX|20260112|14:37:52.069159|S|35|138.74|0|35
C|PSX|20260112|15:00:58.015800|S|1|138.73|0|1
C|PSX|20260112|15:06:49.368821|S|1|138.45|0|1
C|PSX|20260112|15:12:09.412678|S|100|138.07|0|100
C|PSX|20260112|15:38:16.115318|S|1|138.32|0|1
C|PSX|20260112|15:40:52.632340|S|8|138.65|0|8
C|PSX|20260112|15:41:43.624569|S|25|138.7|0|25
C|PSX|20260112|15:41:43.624714|S|25|138.7|0|25
C|PSX|20260112|15:43:21.063913|S|13|138.59|0|13
C|PSX|20260112|15:48:30.976863|S|25|138.89|0|25
C|PSX|20260112|15:49:58.046942|S|25|139.1|0|25
C|PSX|20260112|15:52:10.423257|S|1|139.01|0|1
C|PSX|20260112|15:55:30.010385|S|50|139.1|0|50
C|PSX|20260112|15:55:30.010385|S|100|139.1|0|100
C|PSX|20260112|15:55:35.904638|S|100|139.15|0|100
C|PSX|20260112|15:55:38.421193|S|100|139.14|0|100
C|PSX|20260112|15:56:10.101321|S|14|139.05|0|14
C|PSX|20260112|15:56:10.101367|S|6|139.05|0|6
C|PSX|20260112|15:56:10.101367|S|94|139.04|0|94
C|PSX|20260112|15:56:10.101401|S|6|139.04|0|6
C|PSX|20260112|15:57:06.716354|S|100|139.03|0|100
C|PSX|20260112|15:57:58.477505|S|21|139.05|0|21
C|PSX|20260112|15:57:58.477558|S|14|139.04|0|14
C|PSX|20260112|15:57:58.477615|S|50|139.04|0|50
C|PSX|20260112|15:57:58.477673|S|14|139.04|0|14
C|PSX|20260112|15:58:19.051386|S|61|139.06|0|61
C|PSX|20260112|15:58:25.743314|S|26|139.09|0|26
C|PSX|20260112|15:58:30.071519|S|14|139.1|0|14
C|PSX|20260112|15:58:30.071529|S|14|139.1|0|14
C|PSX|20260112|15:58:30.071545|S|46|139.1|0|46
C|PSX|20260112|15:58:54.462675|S|50|138.97|0|50
C|PSX|20260112|15:58:54.462811|S|50|138.97|0|50
C|PSX|20260112|15:58:57.401848|S|11|138.965|0|11
C|PSX|20260112|15:59:55.145071|S|5|138.85|0|5
C|PSX|20260112|15:59:55.145078|S|1|138.85|0|1
C|PTBD|20260112|14:43:48.553624|S|100|19.46|0|100
C|PTC|20260112|10:12:58.058025|S|41|170.71|0|41
C|PTC|20260112|10:12:58.058025|S|62|170.71|0|62
C|PTC|20260112|10:34:40.234739|S|40|171.49|0|40
C|PTC|20260112|10:34:40.234739|S|60|171.5|0|60
C|PTC|20260112|10:45:00.042345|S|100|171.31|0|100
C|PTC|20260112|11:33:06.027336|S|1|171.555|0|1
C|PTC|20260112|13:35:15.501066|S|24|170.87|0|24
C|PTC|20260112|14:51:54.346136|S|67|171.13|0|67
C|PTC|20260112|14:53:03.299837|S|67|171.17|0|67
C|PTC|20260112|15:06:07.632268|S|4|171.06|0|4
C|PTC|20260112|15:06:38.729344|S|11|171.04|0|11
C|PTC|20260112|15:06:38.729344|S|22|171.04|0|22
C|PTC|20260112|15:11:22.682401|S|13|170.85|0|13
C|PTC|20260112|15:43:37.290654|S|110|170.77|0|110
C|PTC|20260112|15:50:01.864276|S|200|171.04|0|200
C|PTC|20260112|15:50:01.864277|S|10|171.05|0|10
C|PTC|20260112|15:51:25.298551|S|100|170.96|0|100
C|PTC|20260112|15:54:13.691025|S|100|171|0|100
C|PTC|20260112|15:54:50.070692|S|100|171.04|0|100
C|PTC|20260112|15:56:25.081939|S|64|171.38|0|64
C|PTC|20260112|15:56:29.955207|S|31|171.45|0|31
C|PTC|20260112|15:56:29.955604|S|3|171.45|0|3
C|PTC|20260112|15:56:29.955836|S|22|171.45|0|22
C|PTC|20260112|15:57:35.009961|S|11|171.33|0|11
C|PTC|20260112|15:57:35.009993|S|11|171.33|0|11
C|PTC|20260112|15:57:35.010007|S|11|171.33|0|11
C|PTC|20260112|15:57:35.010088|S|67|171.33|0|67
C|PTC|20260112|15:58:39.986114|S|2|171.37|0|2
C|PTC|20260112|15:58:59.989284|S|109|171.35|0|109
C|PTCT|20260112|09:31:01.161252|S|100|75.86|0|100
C|PTCT|20260112|09:31:24.213851|S|100|75.86|0|100
C|PTCT|20260112|09:31:25.170347|S|100|75.81|0|100
C|PTCT|20260112|09:31:25.550338|S|50|75.81|0|50
C|PTCT|20260112|09:31:32.025097|S|100|75.96|0|100
C|PTCT|20260112|09:32:03.601765|S|100|74.35|0|100
C|PTCT|20260112|09:32:07.920020|S|4|74.43|0|4
C|PTCT|20260112|09:32:08.142874|S|100|73.85|0|100
C|PTCT|20260112|09:32:08.142874|S|100|73.85|0|100
C|PTCT|20260112|09:32:08.147963|S|100|73.85|0|100
C|PTCT|20260112|09:32:08.346782|S|100|73.85|0|100
C|PTCT|20260112|09:32:08.346782|S|100|73.85|0|100
C|PTCT|20260112|09:32:08.573376|S|100|73.85|0|100
C|PTCT|20260112|09:32:11.160540|S|100|73.8|0|100
C|PTCT|20260112|09:32:21.152243|S|86|74.07|0|86
C|PTCT|20260112|09:32:27.945207|S|96|74.32|0|96
C|PTCT|20260112|09:32:27.945207|S|120|74.31|0|120
C|PTCT|20260112|09:32:27.945208|S|120|74.33|0|120
C|PTCT|20260112|09:32:35.547084|S|16|73.23|0|16
C|PTCT|20260112|09:36:00.860968|S|100|74.31|0|100
C|PTCT|20260112|09:40:24.813990|S|25|74.49|0|25
C|PTCT|20260112|09:44:58.263415|S|100|73.01|0|100
C|PTCT|20260112|09:45:02.841984|S|100|73.01|0|100
C|PTCT|20260112|09:48:55.822575|S|100|72.055|0|100
C|PTCT|20260112|09:49:11.740439|S|100|71.67|0|100
C|PTCT|20260112|09:49:34.964005|S|100|71.77|0|100
C|PTCT|20260112|09:53:09.263783|S|25|72.845|0|25
C|PTCT|20260112|09:53:09.263852|S|25|72.845|0|25
C|PTCT|20260112|09:53:09.263913|S|25|72.845|0|25
C|PTCT|20260112|09:53:09.263974|S|25|72.845|0|25
C|PTCT|20260112|09:53:09.264031|S|25|72.845|0|25
C|PTCT|20260112|09:58:33.029817|S|103|72.69|0|103
C|PTCT|20260112|09:58:37.452838|S|17|72.69|0|17
C|PTCT|20260112|09:58:37.452838|S|120|72.7|0|120
C|PTCT|20260112|09:58:37.452838|S|5|72.7|0|5
C|PTCT|20260112|09:59:02.725645|S|75|73.03|0|75
C|PTCT|20260112|09:59:02.725645|S|67|73.03|0|67
C|PTCT|20260112|09:59:02.725645|S|120|73.09|0|120
C|PTCT|20260112|09:59:02.725645|S|50|73.14|0|50
C|PTCT|20260112|09:59:02.725646|S|54|73.21|0|54
C|PTCT|20260112|09:59:02.725646|S|25|73.18|0|25
C|PTCT|20260112|09:59:09.596919|S|99|73.21|0|99
C|PTCT|20260112|09:59:09.620939|S|25|72.7|0|25
C|PTCT|20260112|09:59:09.621013|S|25|72.7|0|25
C|PTCT|20260112|09:59:09.621080|S|25|72.7|0|25
C|PTCT|20260112|09:59:09.621143|S|25|72.7|0|25
C|PTCT|20260112|09:59:17.001021|S|1|73.03|0|1
C|PTCT|20260112|10:04:17.824502|S|34|72.62|0|34
C|PTCT|20260112|10:04:17.824562|S|25|72.625|0|25
C|PTCT|20260112|10:04:46.063167|S|100|72.43|0|100
C|PTCT|20260112|10:04:46.063167|S|10|72.44|0|10
C|PTCT|20260112|10:06:29.391443|S|28|71.915|0|28
C|PTCT|20260112|10:10:15.791186|S|50|72.71|0|50
C|PTCT|20260112|10:13:32.963120|S|38|72.82|0|38
C|PTCT|20260112|10:17:26.489416|S|100|72.695|0|100
C|PTCT|20260112|10:20:00.353570|S|25|73.66|0|25
C|PTCT|20260112|10:20:00.353642|S|25|73.66|0|25
C|PTCT|20260112|10:20:00.353705|S|25|73.66|0|25
C|PTCT|20260112|10:20:00.353767|S|25|73.66|0|25
C|PTCT|20260112|10:20:58.081061|S|25|73.57|0|25
C|PTCT|20260112|10:22:04.302332|S|100|73.88|0|100
C|PTCT|20260112|10:24:28.713134|S|200|74.37|0|200
C|PTCT|20260112|10:24:39.018200|S|6|74.52|0|6
C|PTCT|20260112|10:24:39.018242|S|100|74.4|0|100
C|PTCT|20260112|10:24:39.018468|S|100|74.46|0|100
C|PTCT|20260112|10:24:39.019335|S|100|74.39|0|100
C|PTCT|20260112|10:26:43.080317|S|100|74.86|0|100
C|PTCT|20260112|10:26:43.080317|S|100|74.85|0|100
C|PTCT|20260112|10:26:43.080370|S|100|74.85|0|100
C|PTCT|20260112|10:30:08.587294|S|1|74.82|0|1
C|PTCT|20260112|10:32:09.621391|S|1|74.76|0|1
C|PTCT|20260112|10:33:46.642888|S|1|74.75|0|1
C|PTCT|20260112|10:34:20.767315|S|60|74.56|0|60
C|PTCT|20260112|10:34:20.767315|S|120|74.57|0|120
C|PTCT|20260112|10:34:20.767315|S|100|74.57|0|100
C|PTCT|20260112|10:34:20.767315|S|120|74.58|0|120
C|PTCT|20260112|10:34:21.796592|S|322|74.58|0|322
C|PTCT|20260112|10:34:21.796592|S|18|74.58|0|18
C|PTCT|20260112|10:34:21.796594|S|100|74.58|0|100
C|PTCT|20260112|10:36:35.449643|S|1|74.73|0|1
C|PTCT|20260112|10:36:50.454492|S|200|74.8|0|200
C|PTCT|20260112|10:49:19.654943|S|100|75|0|100
C|PTCT|20260112|10:55:02.401188|S|1|75.165|0|1
C|PTCT|20260112|11:03:01.831503|S|25|75.265|0|25
C|PTCT|20260112|11:53:29.739951|S|100|76.28|0|100
C|PTCT|20260112|12:02:28.773449|S|12|76.03|0|12
C|PTCT|20260112|12:03:29.494027|S|3|75.85|0|3
C|PTCT|20260112|12:03:29.588421|S|2|75.85|0|2
C|PTCT|20260112|12:03:29.588436|S|12|75.85|0|12
C|PTCT|20260112|12:14:21.794004|S|87|76.13|0|87
C|PTCT|20260112|12:14:55.637588|S|27|76.13|0|27
C|PTCT|20260112|12:14:55.637588|S|8|76.09|0|8
C|PTCT|20260112|12:14:55.637588|S|15|76.06|0|15
C|PTCT|20260112|12:15:31.551571|S|80|76.12|0|80
C|PTCT|20260112|12:15:31.551571|S|15|76.08|0|15
C|PTCT|20260112|12:16:06.793376|S|95|76.12|0|95
C|PTCT|20260112|12:16:39.018503|S|10|76.09|0|10
C|PTCT|20260112|12:16:39.018504|S|79|76.11|0|79
C|PTCT|20260112|12:16:42.418170|S|89|76.11|0|89
C|PTCT|20260112|12:35:29.724892|S|94|76.35|0|94
C|PTCT|20260112|12:36:03.256197|S|67|76.38|0|67
C|PTCT|20260112|12:36:53.970904|S|93|76.38|0|93
C|PTCT|20260112|12:52:05.934095|S|25|76.925|0|25
C|PTCT|20260112|12:59:43.465569|S|25|76.73|0|25
C|PTCT|20260112|12:59:43.465637|S|25|76.73|0|25
C|PTCT|20260112|13:01:43.025349|S|9|76.62|0|9
C|PTCT|20260112|13:03:28.203779|S|26|76.57|0|26
C|PTCT|20260112|13:03:28.203798|S|26|76.57|0|26
C|PTCT|20260112|13:03:28.203821|S|12|76.57|0|12
C|PTCT|20260112|13:03:28.203930|S|6|76.57|0|6
C|PTCT|20260112|13:03:28.203952|S|26|76.56|0|26
C|PTCT|20260112|13:03:28.233200|S|105|76.56|0|105
C|PTCT|20260112|13:07:03.921287|S|5|76.54|0|5
C|PTCT|20260112|13:07:03.921287|S|100|76.54|0|100
C|PTCT|20260112|13:08:15.187783|S|29|76.49|0|29
C|PTCT|20260112|13:16:55.990200|S|10|76.46|0|10
C|PTCT|20260112|13:17:57.376233|S|5|76.59|0|5
C|PTCT|20260112|13:30:27.039051|S|10|76.53|0|10
C|PTCT|20260112|13:33:43.856836|S|10|76.59|0|10
C|PTCT|20260112|13:33:43.856942|S|25|76.59|0|25
C|PTCT|20260112|13:33:43.857106|S|25|76.59|0|25
C|PTCT|20260112|13:38:44.598140|S|1|76.6|0|1
C|PTCT|20260112|13:42:46.509253|S|10|76.44|0|10
C|PTCT|20260112|13:45:03.646557|S|25|76.315|0|25
C|PTCT|20260112|13:47:30.652043|S|50|76.16|0|50
C|PTCT|20260112|13:54:59.152347|S|10|76.2|0|10
C|PTCT|20260112|13:54:59.152383|S|10|76.18|0|10
C|PTCT|20260112|14:16:51.656711|S|3|76.3|0|3
C|PTCT|20260112|14:16:51.656712|S|50|76.3|0|50
C|PTCT|20260112|14:16:51.656838|S|47|76.29|0|47
C|PTCT|20260112|14:22:21.037536|S|19|76.43|0|19
C|PTCT|20260112|14:34:13.686175|S|100|76.49|0|100
C|PTCT|20260112|14:34:13.686175|S|100|76.475|0|100
C|PTCT|20260112|14:41:45.104529|S|10|76.89|0|10
C|PTCT|20260112|14:41:45.104529|S|4|76.94|0|4
C|PTCT|20260112|14:41:45.104529|S|15|76.9|0|15
C|PTCT|20260112|14:42:37.342739|S|10|76.91|0|10
C|PTCT|20260112|14:42:37.342739|S|15|76.9|0|15
C|PTCT|20260112|14:42:37.342740|S|18|76.92|0|18
C|PTCT|20260112|14:46:46.908926|S|15|76.76|0|15
C|PTCT|20260112|14:46:46.909089|S|9|76.76|0|9
C|PTCT|20260112|14:56:17.056247|S|100|77.86|0|100
C|PTCT|20260112|14:56:27.954260|S|25|78.31|0|25
C|PTCT|20260112|14:56:27.954329|S|25|78.31|0|25
C|PTCT|20260112|14:56:27.954400|S|25|78.31|0|25
C|PTCT|20260112|15:01:37.747851|S|25|78|0|25
C|PTCT|20260112|15:03:39.304284|S|100|77.96|0|100
C|PTCT|20260112|15:11:35.342719|S|15|78.32|0|15
C|PTCT|20260112|15:12:18.839860|S|25|78.24|0|25
C|PTCT|20260112|15:12:18.839964|S|25|78.24|0|25
C|PTCT|20260112|15:12:18.840119|S|25|78.24|0|25
C|PTCT|20260112|15:12:26.165818|S|50|78.49|0|50
C|PTCT|20260112|15:12:40.483529|S|15|78.48|0|15
C|PTCT|20260112|15:14:11.478308|S|25|78.45|0|25
C|PTCT|20260112|15:14:11.478374|S|25|78.45|0|25
C|PTCT|20260112|15:15:56.869577|S|25|78.51|0|25
C|PTCT|20260112|15:17:27.896258|S|25|78.775|0|25
C|PTCT|20260112|15:17:27.896356|S|25|78.79|0|25
C|PTCT|20260112|15:29:59.312890|S|100|78.55|0|100
C|PTCT|20260112|15:35:30.576344|S|25|78.785|0|25
C|PTCT|20260112|15:35:30.576420|S|25|78.785|0|25
C|PTCT|20260112|15:35:30.576484|S|25|78.785|0|25
C|PTCT|20260112|15:35:32.514037|S|120|78.97|0|120
C|PTCT|20260112|15:35:52.704184|S|100|78.75|0|100
C|PTCT|20260112|15:36:25.910504|S|3|78.5|0|3
C|PTCT|20260112|15:36:25.910519|S|97|78.5|0|97
C|PTCT|20260112|15:36:30.076742|S|50|78.49|0|50
C|PTCT|20260112|15:36:35.486816|S|100|78.64|0|100
C|PTCT|20260112|15:36:36.320656|S|100|78.64|0|100
C|PTCT|20260112|15:36:37.957486|S|100|78.61|0|100
C|PTCT|20260112|15:44:42.121827|S|10|78.35|0|10
C|PTCT|20260112|15:48:14.843930|S|10|78.22|0|10
C|PTCT|20260112|15:48:29.452417|S|100|78.01|0|100
C|PTCT|20260112|15:49:22.540524|S|91|77.82|0|91
C|PTCT|20260112|15:50:37.261078|S|50|77.54|0|50
C|PTCT|20260112|15:50:37.261078|S|8|77.51|0|8
C|PTCT|20260112|15:51:10.789654|S|8|77.59|0|8
C|PTCT|20260112|15:51:20.535853|S|5|77.59|0|5
C|PTCT|20260112|15:52:32.412621|S|86|77.81|0|86
C|PTCT|20260112|15:54:40.176150|S|8|77.74|0|8
C|PTCT|20260112|15:55:20.132460|S|10|77.77|0|10
C|PTCT|20260112|15:59:17.554538|S|10|77.51|0|10
C|PTCT|20260112|15:59:17.554538|S|10|77.51|0|10
C|PTEN|20260112|09:58:23.119566|S|56|6.885|0|56
C|PTEN|20260112|09:58:23.119581|S|56|6.885|0|56
C|PTEN|20260112|09:58:23.119639|S|88|6.885|0|88
C|PTEN|20260112|10:06:27.762570|S|126|6.835|0|126
C|PTEN|20260112|10:06:27.762570|S|25|6.83|0|25
C|PTEN|20260112|10:07:41.896211|S|26|6.84|0|26
C|PTEN|20260112|10:11:25.603626|S|100|6.8|0|100
C|PTEN|20260112|10:21:59.565002|S|9|6.8|0|9
C|PTEN|20260112|10:27:50.170627|S|11|6.8|0|11
C|PTEN|20260112|10:28:45.507786|S|3|6.8|0|3
C|PTEN|20260112|10:28:45.507786|S|1|6.8|0|1
C|PTEN|20260112|10:29:05.001344|S|3|6.81|0|3
C|PTEN|20260112|10:30:00.031667|S|3|6.83|0|3
C|PTEN|20260112|10:30:09.591263|S|3|6.84|0|3
C|PTEN|20260112|10:31:06.721771|S|3|6.84|0|3
C|PTEN|20260112|10:31:57.633866|S|3|6.84|0|3
C|PTEN|20260112|10:34:48.495510|S|56|6.83|0|56
C|PTEN|20260112|10:39:18.905542|S|10|6.83|0|10
C|PTEN|20260112|10:39:20.178207|S|13|6.83|0|13
C|PTEN|20260112|10:53:11.103029|S|18|6.82|0|18
C|PTEN|20260112|10:55:31.962678|S|7|6.81|0|7
C|PTEN|20260112|10:55:31.962678|S|12|6.81|0|12
C|PTEN|20260112|10:55:31.962678|S|6|6.81|0|6
C|PTEN|20260112|10:55:32.032403|S|6|6.81|0|6
C|PTEN|20260112|11:02:01.728932|S|100|6.82|0|100
C|PTEN|20260112|11:12:22.888366|S|65|6.78|0|65
C|PTEN|20260112|11:15:17.326306|S|12|6.79|0|12
C|PTEN|20260112|11:18:01.073297|S|98|6.78|0|98
C|PTEN|20260112|11:20:14.149782|S|11|6.78|0|11
C|PTEN|20260112|11:28:18.644618|S|27|6.73|0|27
C|PTEN|20260112|11:29:41.179230|S|1|6.71|0|1
C|PTEN|20260112|11:34:58.850279|S|5|6.71|0|5
C|PTEN|20260112|11:35:01.319473|S|31|6.71|0|31
C|PTEN|20260112|11:35:38.215552|S|8|6.7|0|8
C|PTEN|20260112|11:36:09.793709|S|12|6.72|0|12
C|PTEN|20260112|11:36:42.485451|S|93|6.725|0|93
C|PTEN|20260112|11:36:58.983611|S|5|6.71|0|5
C|PTEN|20260112|11:40:08.314042|S|12|6.72|0|12
C|PTEN|20260112|11:48:49.873808|S|57|6.73|0|57
C|PTEN|20260112|11:53:15.276215|S|7|6.74|0|7
C|PTEN|20260112|11:53:23.985252|S|1|6.74|0|1
C|PTEN|20260112|11:57:53.146693|S|5|6.73|0|5
C|PTEN|20260112|11:59:46.271904|S|1|6.73|0|1
C|PTEN|20260112|12:01:07.184037|S|7|6.73|0|7
C|PTEN|20260112|12:16:04.813233|S|29|6.76|0|29
C|PTEN|20260112|12:20:41.635347|S|10|6.77|0|10
C|PTEN|20260112|12:26:05.042859|S|100|6.77|0|100
C|PTEN|20260112|12:26:05.042859|S|12|6.77|0|12
C|PTEN|20260112|12:33:15.687983|S|100|6.79|0|100
C|PTEN|20260112|12:33:15.687983|S|7|6.79|0|7
C|PTEN|20260112|12:33:15.687983|S|10|6.79|0|10
C|PTEN|20260112|12:33:15.687983|S|38|6.79|0|38
C|PTEN|20260112|12:33:15.687984|S|70|6.79|0|70
C|PTEN|20260112|12:33:15.687984|S|120|6.79|0|120
C|PTEN|20260112|12:35:25.836757|S|60|6.78|0|60
C|PTEN|20260112|12:44:53.200980|S|100|6.78|0|100
C|PTEN|20260112|12:48:02.038991|S|200|6.77|0|200
C|PTEN|20260112|13:04:08.354415|S|1|6.78|0|1
C|PTEN|20260112|13:09:03.728409|S|27|6.77|0|27
C|PTEN|20260112|13:12:20.676596|S|2|6.78|0|2
C|PTEN|20260112|13:13:08.435568|S|5|6.77|0|5
C|PTEN|20260112|13:15:32.137910|S|7|6.77|0|7
C|PTEN|20260112|13:19:57.566214|S|182|6.78|0|182
C|PTEN|20260112|13:21:03.897859|S|100|6.78|0|100
C|PTEN|20260112|13:21:24.912002|S|4|6.78|0|4
C|PTEN|20260112|13:21:40.911265|S|196|6.78|0|196
C|PTEN|20260112|13:26:52.917869|S|100|6.785|0|100
C|PTEN|20260112|13:27:24.234275|S|18|6.78|0|18
C|PTEN|20260112|13:27:24.234275|S|19|6.78|0|19
C|PTEN|20260112|13:27:28.745507|S|100|6.79|0|100
C|PTEN|20260112|13:27:29.120298|S|14|6.79|0|14
C|PTEN|20260112|13:28:51.579646|S|20|6.79|0|20
C|PTEN|20260112|13:29:08.658679|S|17|6.79|0|17
C|PTEN|20260112|13:30:02.136600|S|93|6.8|0|93
C|PTEN|20260112|13:30:06.588463|S|5|6.79|0|5
C|PTEN|20260112|13:30:07.594633|S|6|6.79|0|6
C|PTEN|20260112|13:30:18.002633|S|12|6.78|0|12
C|PTEN|20260112|13:34:54.128477|S|700|6.785|0|700
C|PTEN|20260112|13:36:22.001751|S|34|6.79|0|34
C|PTEN|20260112|13:38:11.323421|S|188|6.77|0|188
C|PTEN|20260112|13:38:13.923198|S|7|6.77|0|7
C|PTEN|20260112|13:38:14.587861|S|6|6.77|0|6
C|PTEN|20260112|13:38:55.113410|S|1|6.77|0|1
C|PTEN|20260112|13:40:27.681749|S|6|6.77|0|6
C|PTEN|20260112|13:44:13.726615|S|100|6.76|0|100
C|PTEN|20260112|13:46:38.829904|S|6|6.77|0|6
C|PTEN|20260112|13:49:21.257186|S|138|6.77|0|138
C|PTEN|20260112|13:49:21.257186|S|62|6.77|0|62
C|PTEN|20260112|13:49:21.266359|S|300|6.775|0|300
C|PTEN|20260112|13:49:21.267606|S|100|6.775|0|100
C|PTEN|20260112|13:50:09.500548|S|18|6.79|0|18
C|PTEN|20260112|13:58:58.646540|S|300|6.77|0|300
C|PTEN|20260112|14:00:08.026330|S|6|6.77|0|6
C|PTEN|20260112|14:00:26.026338|S|6|6.77|0|6
C|PTEN|20260112|14:02:28.570317|S|100|6.765|0|100
C|PTEN|20260112|14:05:58.598170|S|7|6.77|0|7
C|PTEN|20260112|14:06:06.129827|S|12|6.77|0|12
C|PTEN|20260112|14:09:44.026219|S|6|6.78|0|6
C|PTEN|20260112|14:14:43.773936|S|1|6.78|0|1
C|PTEN|20260112|14:15:13.090965|S|7|6.77|0|7
C|PTEN|20260112|14:17:15.228058|S|100|6.78|0|100
C|PTEN|20260112|14:17:15.228113|S|14|6.78|0|14
C|PTEN|20260112|14:17:21.330297|S|100|6.78|0|100
C|PTEN|20260112|14:18:19.923421|S|12|6.76|0|12
C|PTEN|20260112|14:18:19.923422|S|12|6.76|0|12
C|PTEN|20260112|14:18:22.670358|S|100|6.76|0|100
C|PTEN|20260112|14:18:22.670358|S|63|6.76|0|63
C|PTEN|20260112|14:18:36.636925|S|12|6.76|0|12
C|PTEN|20260112|14:20:52.013381|S|9|6.74|0|9
C|PTEN|20260112|14:20:52.013381|S|4|6.74|0|4
C|PTEN|20260112|14:21:54.088042|S|700|6.735|0|700
C|PTEN|20260112|14:21:54.216084|S|18|6.74|0|18
C|PTEN|20260112|14:24:32.415745|S|158|6.73|0|158
C|PTEN|20260112|14:24:46.540359|S|12|6.72|0|12
C|PTEN|20260112|14:30:13.291725|S|39|6.72|0|39
C|PTEN|20260112|14:30:24.882927|S|4|6.72|0|4
C|PTEN|20260112|14:33:01.720873|S|8|6.71|0|8
C|PTEN|20260112|14:35:50.788659|S|7|6.72|0|7
C|PTEN|20260112|14:44:50.013478|S|21|6.73|0|21
C|PTEN|20260112|14:44:50.013479|S|100|6.73|0|100
C|PTEN|20260112|14:46:38.167957|S|60|6.71|0|60
C|PTEN|20260112|14:46:38.167957|S|10|6.71|0|10
C|PTEN|20260112|14:46:38.167957|S|70|6.71|0|70
C|PTEN|20260112|14:50:22.681143|S|18|6.7|0|18
C|PTEN|20260112|14:50:27.489552|S|18|6.69|0|18
C|PTEN|20260112|14:55:20.734093|S|2|6.72|0|2
C|PTEN|20260112|14:55:21.356641|S|16|6.72|0|16
C|PTEN|20260112|15:00:10.369674|S|9|6.72|0|9
C|PTEN|20260112|15:00:23.010386|S|33|6.72|0|33
C|PTEN|20260112|15:01:17.939012|S|200|6.72|0|200
C|PTEN|20260112|15:02:57.180621|S|100|6.74|0|100
C|PTEN|20260112|15:04:13.496353|S|4|6.74|0|4
C|PTEN|20260112|15:04:13.657236|S|100|6.735|0|100
C|PTEN|20260112|15:06:42.843632|S|3|6.73|0|3
C|PTEN|20260112|15:08:31.974432|S|2|6.73|0|2
C|PTEN|20260112|15:08:32.437385|S|3|6.73|0|3
C|PTEN|20260112|15:09:13.041123|S|6|6.73|0|6
C|PTEN|20260112|15:09:44.115058|S|33|6.73|0|33
C|PTEN|20260112|15:12:46.644970|S|1|6.73|0|1
C|PTEN|20260112|15:14:36.969210|S|4|6.74|0|4
C|PTEN|20260112|15:14:36.969210|S|100|6.74|0|100
C|PTEN|20260112|15:15:28.392962|S|27|6.735|0|27
C|PTEN|20260112|15:16:54.326441|S|20|6.735|0|20
C|PTEN|20260112|15:17:19.493712|S|6|6.72|0|6
C|PTEN|20260112|15:17:50.723482|S|100|6.72|0|100
C|PTEN|20260112|15:19:13.689410|S|7|6.72|0|7
C|PTEN|20260112|15:20:16.331905|S|17|6.71|0|17
C|PTEN|20260112|15:21:15.682437|S|100|6.71|0|100
C|PTEN|20260112|15:21:15.682437|S|231|6.71|0|231
C|PTEN|20260112|15:28:26.973688|S|300|6.75|0|300
C|PTEN|20260112|15:29:01.973975|S|278|6.75|0|278
C|PTEN|20260112|15:29:49.144674|S|6|6.74|0|6
C|PTEN|20260112|15:29:49.144674|S|8|6.74|0|8
C|PTEN|20260112|15:29:50.676255|S|8|6.74|0|8
C|PTEN|20260112|15:30:06.080026|S|100|6.75|0|100
C|PTEN|20260112|15:32:30.791932|S|100|6.755|0|100
C|PTEN|20260112|15:32:39.383695|S|25|6.75|0|25
C|PTEN|20260112|15:32:58.718070|S|4|6.75|0|4
C|PTEN|20260112|15:32:58.718071|S|27|6.75|0|27
C|PTEN|20260112|15:33:11.974521|S|100|6.755|0|100
C|PTEN|20260112|15:33:50.324368|S|200|6.74|0|200
C|PTEN|20260112|15:33:50.324368|S|2|6.74|0|2
C|PTEN|20260112|15:33:50.324368|S|129|6.74|0|129
C|PTEN|20260112|15:36:36.399102|S|100|6.745|0|100
C|PTEN|20260112|15:37:13.980979|S|100|6.75|0|100
C|PTEN|20260112|15:37:36.975697|S|100|6.75|0|100
C|PTEN|20260112|15:38:06.333198|S|400|6.75|0|400
C|PTEN|20260112|15:39:25.539577|S|400|6.75|0|400
C|PTEN|20260112|15:40:28.982284|S|2|6.75|0|2
C|PTEN|20260112|15:40:36.976722|S|398|6.75|0|398
C|PTEN|20260112|15:41:03.342146|S|400|6.75|0|400
C|PTEN|20260112|15:41:56.388685|S|36|6.75|0|36
C|PTEN|20260112|15:41:56.388685|S|12|6.75|0|12
C|PTEN|20260112|15:41:56.388685|S|27|6.75|0|27
C|PTEN|20260112|15:45:06.421121|S|79|6.75|0|79
C|PTEN|20260112|15:45:06.421121|S|21|6.75|0|21
C|PTEN|20260112|15:45:25.192146|S|37|6.76|0|37
C|PTEN|20260112|15:45:25.192146|S|46|6.76|0|46
C|PTEN|20260112|15:45:25.192146|S|6|6.76|0|6
C|PTEN|20260112|15:45:36.417882|S|31|6.765|0|31
C|PTEN|20260112|15:45:49.086253|S|19|6.765|0|19
C|PTEN|20260112|15:50:16.609412|S|4|6.76|0|4
C|PTEN|20260112|15:51:36.317630|S|7|6.77|0|7
C|PTEN|20260112|15:52:56.602822|S|900|6.785|0|900
C|PTEN|20260112|15:53:08.369586|S|100|6.775|0|100
C|PTEN|20260112|15:53:08.369601|S|44|6.775|0|44
C|PTEN|20260112|15:53:08.382942|S|1100|6.775|0|1100
C|PTEN|20260112|15:54:40.074347|S|100|6.77|0|100
C|PTEN|20260112|15:54:40.074375|S|100|6.77|0|100
C|PTEN|20260112|15:54:40.074759|S|22|6.77|0|22
C|PTEN|20260112|15:54:40.074836|S|100|6.77|0|100
C|PTEN|20260112|15:54:40.149293|S|300|6.76|0|300
C|PTEN|20260112|15:54:50.057277|S|400|6.77|0|400
C|PTEN|20260112|15:54:50.057277|S|200|6.77|0|200
C|PTEN|20260112|15:55:00.024450|S|7|6.76|0|7
C|PTEN|20260112|15:56:33.981092|S|100|6.765|0|100
C|PTEN|20260112|15:56:33.982215|S|100|6.765|0|100
C|PTEN|20260112|15:57:35.053774|S|19|6.77|0|19
C|PTEN|20260112|15:58:04.986792|S|43|6.76|0|43
C|PTEN|20260112|15:58:40.169694|S|257|6.75|0|257
C|PTEN|20260112|15:58:40.169694|S|100|6.75|0|100
C|PTEN|20260112|15:58:50.829392|S|23|6.75|0|23
C|PTEN|20260112|15:58:50.829392|S|98|6.75|0|98
C|PTEN|20260112|15:58:50.843475|S|2|6.75|0|2
C|PTEN|20260112|15:58:50.843476|S|100|6.75|0|100
C|PTEN|20260112|15:58:51.058876|S|5|6.75|0|5
C|PTEN|20260112|15:58:51.672267|S|2|6.75|0|2
C|PTEN|20260112|15:59:04.990818|S|214|6.75|0|214
C|PTEN|20260112|15:59:05.132225|S|144|6.75|0|144
C|PTEN|20260112|15:59:09.990581|S|214|6.75|0|214
C|PTEN|20260112|15:59:14.990817|S|214|6.75|0|214
C|PTEN|20260112|15:59:17.411829|S|100|6.75|0|100
C|PTEN|20260112|15:59:18.131703|S|16|6.75|0|16
C|PTEN|20260112|15:59:19.987094|S|214|6.75|0|214
C|PTEN|20260112|15:59:24.991426|S|215|6.75|0|215
C|PTEN|20260112|15:59:27.908379|S|100|6.75|0|100
C|PTEN|20260112|15:59:28.258902|S|16|6.75|0|16
C|PTEN|20260112|15:59:29.993567|S|215|6.75|0|215
C|PTEN|20260112|15:59:31.203503|S|2000|6.76|0|2000
C|PTEN|20260112|15:59:36.845746|S|2000|6.76|0|2000
C|PTEN|20260112|15:59:39.543982|S|16|6.755|0|16
C|PTEN|20260112|15:59:47.017038|S|4|6.76|0|4
C|PTEN|20260112|15:59:47.416266|S|16|6.76|0|16
C|PTEN|20260112|15:59:47.726915|S|2|6.76|0|2
C|PTEN|20260112|15:59:47.967216|S|13|6.75|0|13
C|PTEN|20260112|15:59:48.003038|S|5|6.76|0|5
C|PTEN|20260112|15:59:48.512670|S|5|6.76|0|5
C|PTEN|20260112|15:59:48.590386|S|3|6.76|0|3
C|PTEN|20260112|15:59:48.776275|S|133|6.75|0|133
C|PTEN|20260112|15:59:49.094526|S|84|6.76|0|84
C|PTEN|20260112|15:59:49.282974|S|7|6.75|0|7
C|PTEN|20260112|15:59:49.587346|S|39|6.76|0|39
C|PTEN|20260112|15:59:49.622237|S|30|6.76|0|30
C|PTEN|20260112|15:59:49.685937|S|96|6.76|0|96
C|PTEN|20260112|15:59:49.779932|S|63|6.76|0|63
C|PTEN|20260112|15:59:50.088514|S|90|6.76|0|90
C|PTEN|20260112|15:59:50.146269|S|26|6.76|0|26
C|PTEN|20260112|15:59:50.247169|S|2|6.76|0|2
C|PTEN|20260112|15:59:50.321364|S|935|6.76|0|935
C|PTEN|20260112|15:59:50.428361|S|11|6.755|0|11
C|PTEN|20260112|15:59:50.699653|S|420|6.76|0|420
C|PTEN|20260112|15:59:50.751993|S|4|6.76|0|4
C|PTEN|20260112|15:59:50.824093|S|7|6.755|0|7
C|PTEN|20260112|15:59:50.898737|S|397|6.755|0|397
C|PTEN|20260112|15:59:50.898738|S|196|6.755|0|196
C|PTEN|20260112|15:59:50.898738|S|1604|6.75|0|1604
C|PTEN|20260112|15:59:50.898738|S|218|6.75|0|218
C|PTEN|20260112|15:59:50.998070|S|2|6.76|0|2
C|PTEN|20260112|15:59:51.022105|S|6|6.75|0|6
C|PTEN|20260112|15:59:51.364544|S|6|6.75|0|6
C|PTEN|20260112|15:59:51.629523|S|11|6.76|0|11
C|PTEN|20260112|15:59:51.785047|S|82|6.76|0|82
C|PTEN|20260112|15:59:51.875519|S|69|6.76|0|69
C|PTEN|20260112|15:59:51.998435|S|100|6.76|0|100
C|PTEN|20260112|15:59:52.017348|S|27|6.76|0|27
C|PTEN|20260112|15:59:52.036394|S|10|6.76|0|10
C|PTEN|20260112|15:59:52.314344|S|14|6.76|0|14
C|PTEN|20260112|15:59:52.327081|S|6|6.76|0|6
C|PTEN|20260112|15:59:52.441951|S|64|6.76|0|64
C|PTEN|20260112|15:59:52.532644|S|12|6.75|0|12
C|PTEN|20260112|15:59:52.562016|S|83|6.76|0|83
C|PTEN|20260112|15:59:52.620042|S|17|6.76|0|17
C|PTEN|20260112|15:59:52.928284|S|76|6.76|0|76
C|PTEN|20260112|15:59:53.441986|S|700|6.76|0|700
C|PTEN|20260112|15:59:53.492111|S|44|6.76|0|44
C|PTEN|20260112|15:59:53.649279|S|7|6.75|0|7
C|PTEN|20260112|15:59:54.166217|S|92|6.76|0|92
C|PTEN|20260112|15:59:54.225274|S|232|6.76|0|232
C|PTEN|20260112|15:59:54.298078|S|91|6.76|0|91
C|PTEN|20260112|15:59:54.307978|S|16|6.76|0|16
C|PTEN|20260112|15:59:54.627320|S|531|6.76|0|531
C|PTEN|20260112|15:59:54.627320|S|266|6.76|0|266
C|PTEN|20260112|15:59:54.752626|S|85|6.76|0|85
C|PTEN|20260112|15:59:54.752626|S|28|6.76|0|28
C|PTEN|20260112|15:59:54.788861|S|11|6.76|0|11
C|PTEN|20260112|15:59:54.836218|S|9|6.76|0|9
C|PTEN|20260112|15:59:55.170726|S|76|6.76|0|76
C|PTEN|20260112|15:59:55.251049|S|68|6.76|0|68
C|PTEN|20260112|15:59:55.259712|S|160|6.76|0|160
C|PTEN|20260112|15:59:55.365909|S|12|6.76|0|12
C|PTEN|20260112|15:59:55.641571|S|34|6.76|0|34
C|PTEN|20260112|15:59:55.648406|S|34|6.76|0|34
C|PTEN|20260112|15:59:55.684898|S|9|6.76|0|9
C|PTEN|20260112|15:59:55.985133|S|47|6.76|0|47
C|PTEN|20260112|15:59:56.065472|S|82|6.75|0|82
C|PTEN|20260112|15:59:56.124517|S|4|6.75|0|4
C|PTEN|20260112|15:59:56.157574|S|199|6.76|0|199
C|PTEN|20260112|15:59:56.157574|S|1337|6.76|0|1337
C|PTEN|20260112|15:59:56.187263|S|45|6.755|0|45
C|PTEN|20260112|15:59:56.545000|S|91|6.755|0|91
C|PTEN|20260112|15:59:56.990371|S|210|6.755|0|210
C|PTEN|20260112|15:59:58.543155|S|6|6.75|0|6
C|PTEN|20260112|15:59:58.786100|S|41|6.75|0|41
C|PTGX|20260112|13:03:52.330764|S|63|79.02|0|63
C|PTGX|20260112|14:19:50.974315|E|10|80.1|0|10
C|PTGX|20260112|15:33:46.144947|S|23|79.87|0|23
C|PTGX|20260112|15:39:53.745153|E|44|80.1|0|44
C|PTGX|20260112|15:56:23.824751|S|9|80.28|0|9
C|PTHS|20260112|09:40:55.858033|S|1|26.26|0|1
C|PTHS|20260112|09:45:00.004870|S|1|26.94|0|1
C|PTHS|20260112|09:46:43.959736|S|1|26.85|0|1
C|PTHS|20260112|09:48:10.742770|S|14|26.57|0|14
C|PTHS|20260112|09:48:12.747840|S|1|26.84|0|1
C|PTHS|20260112|09:48:12.747924|S|1|26.95|0|1
C|PTHS|20260112|09:48:59.361572|S|1|27|0|1
C|PTHS|20260112|09:49:15.460172|S|1|27.09|0|1
C|PTHS|20260112|09:49:41.109121|S|1|27.08|0|1
C|PTHS|20260112|09:55:01.189275|S|1|27.06|0|1
C|PTHS|20260112|10:00:17.858769|S|1|27.2|0|1
C|PTHS|20260112|10:14:07.960964|S|1|27.34|0|1
C|PTHS|20260112|10:16:19.575590|S|1|27.19|0|1
C|PTHS|20260112|10:27:57.232748|S|10|26.9|0|10
C|PTHS|20260112|10:28:17.711602|S|10|26.95|0|10
C|PTHS|20260112|10:33:59.459197|S|1|26.97|0|1
C|PTHS|20260112|10:36:34.860229|S|10|26.8|0|10
C|PTHS|20260112|10:38:31.862660|S|10|26.69|0|10
C|PTHS|20260112|10:39:13.030281|S|10|26.7|0|10
C|PTHS|20260112|10:39:13.030293|S|40|26.7|0|40
C|PTHS|20260112|10:39:13.030294|S|10|26.65|0|10
C|PTHS|20260112|10:48:57.509530|S|50|26.4|0|50
C|PTHS|20260112|10:52:19.258223|S|22|26.25|0|22
C|PTHS|20260112|10:54:08.475405|S|1|26.2|0|1
C|PTHS|20260112|10:54:23.257734|S|10|26.21|0|10
C|PTHS|20260112|10:55:02.366894|S|10|26.15|0|10
C|PTHS|20260112|10:55:26.642201|S|1|26.11|0|1
C|PTHS|20260112|10:55:26.642201|S|15|26.1|0|15
C|PTHS|20260112|10:55:56.209808|S|50|26.24|0|50
C|PTHS|20260112|10:56:27.273444|S|1|26.35|0|1
C|PTHS|20260112|10:56:27.273846|S|1|26.36|0|1
C|PTHS|20260112|11:06:42.458614|S|2|26.46|0|2
C|PTHS|20260112|11:14:12.862851|S|1|26.31|0|1
C|PTHS|20260112|11:16:56.458396|S|12|26.23|0|12
C|PTHS|20260112|11:18:35.714241|S|1|26.15|0|1
C|PTHS|20260112|11:19:07.460144|S|22|26.2|0|22
C|PTHS|20260112|11:20:54.607742|S|1|26.4|0|1
C|PTHS|20260112|12:01:54.222349|S|1|26.11|0|1
C|PTHS|20260112|13:15:39.609058|S|1|25.88|0|1
C|PTHS|20260112|13:15:53.209128|S|10|25.82|0|10
C|PTHS|20260112|13:16:01.610525|S|1|25.82|0|1
C|PTHS|20260112|13:45:31.257372|S|1|26|0|1
C|PTHS|20260112|13:45:50.959698|S|2|26|0|2
C|PTHS|20260112|13:45:50.959820|S|10|26.05|0|10
C|PTHS|20260112|13:46:46.959053|S|10|26.05|0|10
C|PTHS|20260112|13:46:50.459253|S|10|26.07|0|10
C|PTHS|20260112|13:46:54.709941|S|10|26.09|0|10
C|PTHS|20260112|13:47:15.008793|S|5|26.1|0|5
C|PTHS|20260112|13:48:01.959979|S|10|26.15|0|10
C|PTHS|20260112|13:48:50.008192|S|2|25.99|0|2
C|PTHS|20260112|13:49:56.758393|S|8|26.1|0|8
C|PTHS|20260112|13:54:43.709484|S|1|26.05|0|1
C|PTHS|20260112|13:55:04.361197|S|10|26.1|0|10
C|PTHS|20260112|13:55:28.958763|S|1|26.15|0|1
C|PTHS|20260112|13:56:10.108716|S|10|26.13|0|10
C|PTHS|20260112|13:56:34.209683|S|10|26.15|0|10
C|PTHS|20260112|13:56:59.458525|S|15|26.13|0|15
C|PTHS|20260112|13:57:52.224192|S|20|26.2|0|20
C|PTHS|20260112|13:58:23.459655|S|1|26.22|0|1
C|PTHS|20260112|13:58:23.459655|S|9|26.22|0|9
C|PTHS|20260112|13:59:04.359168|S|15|26.25|0|15
C|PTHS|20260112|13:59:31.959715|S|1|26.28|0|1
C|PTHS|20260112|13:59:45.635914|S|12|26.1|0|12
C|PTHS|20260112|14:08:44.458744|S|1|26.3|0|1
C|PTHS|20260112|14:10:12.503995|S|1|26.18|0|1
C|PTHS|20260112|14:28:12.858083|S|1|25.95|0|1
C|PTHS|20260112|14:28:25.710175|S|1|25.95|0|1
C|PTHS|20260112|14:29:03.634192|S|38|26|0|38
C|PTHS|20260112|14:29:58.609656|S|18|25.99|0|18
C|PTHS|20260112|14:31:58.358092|S|22|26.19|0|22
C|PTHS|20260112|14:33:37.862131|S|22|26.18|0|22
C|PTHS|20260112|14:33:37.862253|S|1|26.2|0|1
C|PTHS|20260112|14:33:56.109419|S|33|26.11|0|33
C|PTHS|20260112|14:34:05.509372|S|1|26.2|0|1
C|PTHS|20260112|14:34:33.709225|S|22|26.1|0|22
C|PTHS|20260112|14:34:40.358511|S|20|26.2|0|20
C|PTHS|20260112|14:34:43.511149|S|20|26.2|0|20
C|PTHS|20260112|14:34:46.838564|S|20|26.2|0|20
C|PTHS|20260112|14:35:19.608389|S|50|26.1|0|50
C|PTHS|20260112|14:35:24.458149|S|13|26.1|0|13
C|PTHS|20260112|14:35:24.458398|S|37|26.1|0|37
C|PTHS|20260112|14:35:40.122800|S|20|26.18|0|20
C|PTHS|20260112|14:35:40.122852|S|20|26.2|0|20
C|PTHS|20260112|14:36:00.359928|S|28|26.12|0|28
C|PTHS|20260112|14:36:00.360048|S|16|26.12|0|16
C|PTHS|20260112|14:36:16.710806|S|50|26.1|0|50
C|PTHS|20260112|14:36:17.357355|S|14|26.1|0|14
C|PTHS|20260112|14:36:17.357398|S|16|26.1|0|16
C|PTHS|20260112|14:36:19.610929|S|66|26.11|0|66
C|PTHS|20260112|14:36:46.489939|S|77|26.1|0|77
C|PTHS|20260112|14:36:47.608803|S|50|26.1|0|50
C|PTHS|20260112|14:36:51.758936|S|54|26.1|0|54
C|PTHS|20260112|14:36:54.959152|S|50|26.2|0|50
C|PTHS|20260112|14:36:56.359672|S|55|26.2|0|55
C|PTHS|20260112|14:38:42.738047|S|11|26.29|0|11
C|PTHS|20260112|14:38:47.127817|S|33|26.23|0|33
C|PTHS|20260112|14:38:51.359976|S|50|26.2|0|50
C|PTHS|20260112|14:38:52.126039|S|66|26.22|0|66
C|PTHS|20260112|14:38:56.363406|S|50|26.2|0|50
C|PTHS|20260112|14:39:09.509258|S|1|26.2|0|1
C|PTHS|20260112|14:39:14.209855|S|1|26.18|0|1
C|PTHS|20260112|14:39:18.958839|S|1|26.15|0|1
C|PTHS|20260112|14:39:49.508614|S|1|26.18|0|1
C|PTHS|20260112|14:40:04.008520|S|1|26.25|0|1
C|PTHS|20260112|14:40:41.509992|S|1|26.2|0|1
C|PTHS|20260112|14:40:43.215291|S|1|26.2|0|1
C|PTHS|20260112|14:40:48.362065|S|1|26.2|0|1
C|PTHS|20260112|14:41:09.703304|S|1|26.2|0|1
C|PTHS|20260112|14:41:12.460584|S|1|26.2|0|1
C|PTHS|20260112|14:42:07.961024|S|11|26.25|0|11
C|PTHS|20260112|14:42:20.740835|S|11|26.2|0|11
C|PTHS|20260112|14:42:43.508139|S|1|26.15|0|1
C|PTHS|20260112|14:43:14.259795|S|1|26.25|0|1
C|PTHS|20260112|14:43:14.259885|S|22|26.26|0|22
C|PTHS|20260112|14:46:15.112680|S|5|26.12|0|5
C|PTHS|20260112|14:48:19.212090|S|1|26.1|0|1
C|PTHS|20260112|14:48:31.806142|S|20|26.1|0|20
C|PTHS|20260112|14:48:54.108241|S|10|26.13|0|10
C|PTHS|20260112|14:49:05.109990|S|20|26.13|0|20
C|PTHS|20260112|14:49:05.109990|S|22|26.17|0|22
C|PTHS|20260112|14:49:15.359271|S|20|26.13|0|20
C|PTHS|20260112|14:49:23.110125|S|28|26.13|0|28
C|PTHS|20260112|14:49:23.610120|S|22|26.13|0|22
C|PTHS|20260112|14:49:32.835578|S|50|26.13|0|50
C|PTHS|20260112|14:49:41.208733|S|50|26.13|0|50
C|PTHS|20260112|14:49:50.209028|S|20|26.06|0|20
C|PTHS|20260112|14:49:50.209347|S|10|26.05|0|10
C|PTHS|20260112|14:50:08.508398|S|22|26.07|0|22
C|PTHS|20260112|14:50:08.508781|S|14|26.07|0|14
C|PTHS|20260112|14:50:08.516259|S|1|26.13|0|1
C|PTHS|20260112|14:50:12.226030|S|22|26.1|0|22
C|PTHS|20260112|14:50:15.613667|S|1|26.15|0|1
C|PTHS|20260112|14:50:16.459593|S|22|26.09|0|22
C|PTHS|20260112|14:50:19.009571|S|50|26.17|0|50
C|PTHS|20260112|14:50:20.210011|S|20|26.15|0|20
C|PTHS|20260112|14:50:29.362250|S|11|26.07|0|11
C|PTHS|20260112|14:50:39.967602|S|29|26.16|0|29
C|PTHS|20260112|14:50:42.464679|S|50|26.16|0|50
C|PTHS|20260112|14:50:55.358771|S|20|26.16|0|20
C|PTHS|20260112|14:51:02.124976|S|22|26.17|0|22
C|PTHS|20260112|14:51:06.609584|S|55|26.18|0|55
C|PTHS|20260112|14:51:06.609584|S|50|26.17|0|50
C|PTHS|20260112|14:51:10.758454|S|9|26.18|0|9
C|PTHS|20260112|14:51:16.261722|S|13|26.11|0|13
C|PTHS|20260112|14:51:29.709278|S|50|26.19|0|50
C|PTHS|20260112|14:51:38.107912|S|50|26.23|0|50
C|PTHS|20260112|14:51:39.708507|S|22|26.28|0|22
C|PTHS|20260112|14:51:46.357888|S|33|26.23|0|33
C|PTHS|20260112|14:52:33.607478|S|22|26.24|0|22
C|PTHS|20260112|14:52:45.507280|S|1|26.23|0|1
C|PTHS|20260112|14:52:48.608314|S|1|26.28|0|1
C|PTHS|20260112|14:52:48.859406|S|4|26.23|0|4
C|PTHS|20260112|14:52:58.208103|S|10|26.26|0|10
C|PTHS|20260112|14:52:59.937022|S|1|26.15|0|1
C|PTHS|20260112|14:53:25.009149|S|1|26.28|0|1
C|PTHS|20260112|14:53:25.009212|S|49|26.28|0|49
C|PTHS|20260112|14:53:25.608836|S|1|26.3|0|1
C|PTHS|20260112|14:53:48.709782|S|28|26.16|0|28
C|PTHS|20260112|14:54:00.118265|S|14|26.2|0|14
C|PTHS|20260112|14:54:00.118271|S|30|26.2|0|30
C|PTHS|20260112|14:54:00.118377|S|39|26.17|0|39
C|PTHS|20260112|14:54:00.118386|S|3|26.16|0|3
C|PTHS|20260112|14:54:00.118386|S|10|26.17|0|10
C|PTHS|20260112|14:54:11.859113|S|1|26.23|0|1
C|PTHS|20260112|14:54:17.008903|S|1|26.16|0|1
C|PTHS|20260112|14:54:21.210545|S|30|26.17|0|30
C|PTHS|20260112|14:54:22.612606|S|1|26.2|0|1
C|PTHS|20260112|14:54:23.710008|S|5|26.15|0|5
C|PTHS|20260112|14:54:23.710256|S|17|26.15|0|17
C|PTHS|20260112|14:54:34.607782|S|1|26.19|0|1
C|PTHS|20260112|14:54:49.358233|S|1|26.13|0|1
C|PTHS|20260112|14:54:53.208789|S|40|26.13|0|40
C|PTHS|20260112|14:55:15.610282|S|1|26.22|0|1
C|PTHS|20260112|14:55:28.765829|S|20|26.22|0|20
C|PTHS|20260112|14:55:32.509576|S|1|26.22|0|1
C|PTHS|20260112|14:55:44.611496|S|15|26.26|0|15
C|PTHS|20260112|14:56:07.459473|S|1|26.32|0|1
C|PTHS|20260112|14:56:07.459473|S|1|26.3|0|1
C|PTHS|20260112|14:57:01.544775|S|28|26.4|0|28
C|PTHS|20260112|14:57:01.544782|S|16|26.4|0|16
C|PTHS|20260112|14:57:12.460567|S|1|26.42|0|1
C|PTHS|20260112|14:57:52.864302|S|9|26.34|0|9
C|PTHS|20260112|14:57:55.358690|S|40|26.32|0|40
C|PTHS|20260112|14:58:00.608270|S|16|26.43|0|16
C|PTHS|20260112|14:58:00.608326|S|42|26.43|0|42
C|PTHS|20260112|14:58:00.608336|S|8|26.43|0|8
C|PTHS|20260112|14:58:44.708656|S|1|26.37|0|1
C|PTHS|20260112|14:59:19.759118|S|42|26.3|0|42
C|PTHS|20260112|14:59:21.008842|S|14|26.41|0|14
C|PTHS|20260112|14:59:21.008848|S|14|26.41|0|14
C|PTHS|20260112|14:59:50.958170|S|14|26.28|0|14
C|PTHS|20260112|14:59:50.958201|S|26|26.28|0|26
C|PTHS|20260112|14:59:50.958687|S|36|26.34|0|36
C|PTHS|20260112|14:59:59.883643|S|36|26.3|0|36
C|PTHS|20260112|15:00:02.260685|S|22|26.3|0|22
C|PTHS|20260112|15:00:04.232862|S|20|26.28|0|20
C|PTHS|20260112|15:00:25.508663|S|1|26.24|0|1
C|PTHS|20260112|15:00:34.895540|S|50|26.26|0|50
C|PTHS|20260112|15:00:38.109212|S|1|26.25|0|1
C|PTHS|20260112|15:00:47.028621|S|1|26.24|0|1
C|PTHS|20260112|15:00:49.407636|S|1|26.22|0|1
C|PTHS|20260112|15:00:54.459229|S|1|26.23|0|1
C|PTHS|20260112|15:00:55.152842|S|1|26.2|0|1
C|PTHS|20260112|15:00:55.152842|S|1|26.19|0|1
C|PTHS|20260112|15:00:56.858010|S|1|26.2|0|1
C|PTHS|20260112|15:01:02.960759|S|1|26.18|0|1
C|PTHS|20260112|15:01:05.259022|S|10|26.18|0|10
C|PTHS|20260112|15:01:08.612065|S|1|26.15|0|1
C|PTHS|20260112|15:01:08.959170|S|10|26.16|0|10
C|PTHS|20260112|15:01:10.359788|S|12|26.17|0|12
C|PTHS|20260112|15:01:10.960583|S|1|26.11|0|1
C|PTHS|20260112|15:01:40.859836|S|1|26.15|0|1
C|PTHS|20260112|15:02:05.188017|S|28|26.15|0|28
C|PTHS|20260112|15:02:05.188023|S|27|26.15|0|27
C|PTHS|20260112|15:02:21.508609|S|14|26.18|0|14
C|PTHS|20260112|15:03:39.862238|S|1|26.2|0|1
C|PTHS|20260112|15:03:48.376377|S|1|26.25|0|1
C|PTHS|20260112|15:03:55.607814|S|33|26.26|0|33
C|PTHS|20260112|15:04:20.865535|S|1|26.21|0|1
C|PTHS|20260112|15:05:31.615261|S|14|26.3|0|14
C|PTHS|20260112|15:05:31.615276|S|39|26.3|0|39
C|PTHS|20260112|15:05:31.615277|S|14|26.3|0|14
C|PTHS|20260112|15:05:33.608940|S|1|26.25|0|1
C|PTHS|20260112|15:07:10.609219|S|1|26.27|0|1
C|PTHS|20260112|15:08:33.110432|S|55|26.21|0|55
C|PTHS|20260112|15:09:08.358209|S|1|26.15|0|1
C|PTHS|20260112|15:11:23.262633|S|1|26.32|0|1
C|PTHS|20260112|15:11:36.109472|S|1|26.2|0|1
C|PTHS|20260112|15:11:47.225601|S|5|26.19|0|5
C|PTHS|20260112|15:12:02.458365|S|1|26.27|0|1
C|PTHS|20260112|15:12:57.123321|S|1|26.17|0|1
C|PTHS|20260112|15:12:57.458277|S|1|26.14|0|1
C|PTHS|20260112|15:13:48.362526|S|11|26.22|0|11
C|PTHS|20260112|15:13:54.961544|S|1|26.17|0|1
C|PTHS|20260112|15:16:12.507228|S|1|26.19|0|1
C|PTHS|20260112|15:35:09.194400|S|1|25.74|0|1
C|PTHS|20260112|15:35:21.434466|S|1|25.69|0|1
C|PTHS|20260112|15:47:52.242924|S|1|25.75|0|1
C|PTHS|20260112|15:47:57.361258|S|1|25.8|0|1
C|PTHS|20260112|15:59:35.311685|S|49|25.62|0|49
C|PTHS|20260112|15:59:52.487468|S|13|25.61|0|13
C|PTIR|20260112|09:36:21.629302|S|200|27.18|0|200
C|PTIR|20260112|10:23:15.870429|S|100|26.99|0|100
C|PTIR|20260112|11:16:17.574921|S|100|27.06|0|100
C|PTIR|20260112|11:41:55.399556|S|1|26.44|0|1
C|PTIR|20260112|12:05:18.804662|S|100|26.53|0|100
C|PTIR|20260112|14:19:15.123142|S|100|26.88|0|100
C|PTIR|20260112|14:45:42.164381|S|100|26.91|0|100
C|PTIR|20260112|14:45:42.176492|S|100|26.91|0|100
C|PTIR|20260112|15:43:07.020541|S|100|26.83|0|100
C|PTIR|20260112|15:53:20.075725|S|92|26.8|0|92
C|PTIR|20260112|15:54:00.051128|S|100|26.94|0|100
C|PTIR|20260112|15:54:00.051866|S|20|26.93|0|20
C|PTIR|20260112|15:54:00.055043|S|100|26.94|0|100
C|PTIR|20260112|15:54:00.059543|S|100|26.96|0|100
C|PTIR|20260112|15:55:00.028925|S|100|27|0|100
C|PTLO|20260112|09:35:11.467138|S|100|5.21|0|100
C|PTLO|20260112|09:35:29.238172|S|200|5.21|0|200
C|PTLO|20260112|10:09:00.481882|S|100|5.165|0|100
C|PTLO|20260112|10:23:14.054050|S|100|5.235|0|100
C|PTLO|20260112|10:23:54.675016|S|126|5.255|0|126
C|PTLO|20260112|10:24:02.018292|S|100|5.26|0|100
C|PTLO|20260112|10:50:04.034975|S|126|5.275|0|126
C|PTLO|20260112|11:01:19.035512|S|3|5.33|0|3
C|PTLO|20260112|11:02:31.249072|S|100|5.33|0|100
C|PTLO|20260112|11:03:00.104003|S|100|5.34|0|100
C|PTLO|20260112|11:03:21.200304|S|100|5.32|0|100
C|PTLO|20260112|11:03:21.232895|S|42|5.315|0|42
C|PTLO|20260112|11:03:21.270965|S|100|5.31|0|100
C|PTLO|20260112|11:08:47.241525|S|158|5.305|0|158
C|PTLO|20260112|11:08:47.241586|S|100|5.305|0|100
C|PTLO|20260112|11:08:47.241660|S|100|5.305|0|100
C|PTLO|20260112|11:09:22.803863|S|100|5.265|0|100
C|PTLO|20260112|11:09:22.804298|S|158|5.265|0|158
C|PTLO|20260112|11:09:22.804388|S|42|5.265|0|42
C|PTLO|20260112|11:59:44.876503|S|100|5.32|0|100
C|PTLO|20260112|12:03:54.819601|S|50|5.37|0|50
C|PTLO|20260112|12:07:19.496955|S|365|5.325|0|365
C|PTLO|20260112|12:08:35.029969|S|100|5.32|0|100
C|PTLO|20260112|12:08:35.032279|S|120|5.325|0|120
C|PTLO|20260112|12:27:04.328477|S|273|5.305|0|273
C|PTLO|20260112|13:12:36.556298|S|100|5.335|0|100
C|PTLO|20260112|13:27:05.593008|S|100|5.325|0|100
C|PTLO|20260112|13:40:48.006935|S|100|5.28|0|100
C|PTLO|20260112|14:15:33.566925|S|100|5.41|0|100
C|PTLO|20260112|14:17:30.531262|S|100|5.42|0|100
C|PTLO|20260112|14:23:03.895621|S|224|5.415|0|224
C|PTLO|20260112|14:31:59.596644|S|100|5.37|0|100
C|PTLO|20260112|14:36:27.556550|S|100|5.355|0|100
C|PTLO|20260112|14:47:10.871660|S|100|5.35|0|100
C|PTLO|20260112|15:22:24.123915|S|281|5.355|0|281
C|PTLO|20260112|15:22:24.123991|S|281|5.355|0|281
C|PTLO|20260112|15:22:24.124015|S|38|5.355|0|38
C|PTLO|20260112|15:22:27.550359|S|100|5.385|0|100
C|PTLO|20260112|15:31:56.364329|S|100|5.33|0|100
C|PTLO|20260112|15:39:21.576092|S|100|5.34|0|100
C|PTLO|20260112|15:39:35.002699|S|3|5.32|0|3
C|PTLO|20260112|15:41:50.182593|S|6|5.315|0|6
C|PTLO|20260112|15:41:50.182817|S|18|5.31|0|18
C|PTLO|20260112|15:44:58.446587|S|100|5.34|0|100
C|PTLO|20260112|15:46:14.495338|S|100|5.34|0|100
C|PTLO|20260112|15:47:57.729794|S|100|5.34|0|100
C|PTLO|20260112|15:48:36.921641|S|11|5.33|0|11
C|PTLO|20260112|15:54:50.000912|S|100|5.31|0|100
C|PTLO|20260112|15:54:50.001953|S|100|5.32|0|100
C|PTLO|20260112|15:55:25.289140|S|3|5.33|0|3
C|PTLO|20260112|15:57:02.300853|S|100|5.27|0|100
C|PTLO|20260112|15:57:15.292323|S|20|5.26|0|20
C|PTLO|20260112|15:58:23.981839|S|46|5.26|0|46
C|PTLO|20260112|15:58:23.981881|S|54|5.26|0|54
C|PTLO|20260112|15:58:23.981881|S|5|5.26|0|5
C|PTLO|20260112|15:59:02.617715|S|100|5.28|0|100
C|PTLO|20260112|15:59:25.227370|S|6|5.29|0|6
C|PTLO|20260112|15:59:37.082753|S|50|5.3|0|50
C|PTLO|20260112|15:59:37.083515|S|100|5.3|0|100
C|PTLO|20260112|15:59:37.104736|S|450|5.3|0|450
C|PTLO|20260112|15:59:46.728184|S|600|5.27|0|600
C|PTLO|20260112|15:59:46.728184|S|100|5.27|0|100
C|PTLO|20260112|15:59:48.602489|S|95|5.27|0|95
C|PTLO|20260112|15:59:48.645989|S|3|5.27|0|3
C|PTLO|20260112|15:59:48.748146|S|2|5.27|0|2
C|PTLO|20260112|15:59:48.781420|S|86|5.28|0|86
C|PTLO|20260112|15:59:49.732737|S|1|5.275|0|1
C|PTLO|20260112|15:59:49.778650|S|12|5.275|0|12
C|PTLO|20260112|15:59:52.905209|S|4|5.27|0|4
C|PTLO|20260112|15:59:54.066103|S|1|5.27|0|1
C|PTLO|20260112|15:59:55.046483|S|47|5.27|0|47
C|PTLO|20260112|15:59:55.053933|S|6|5.27|0|6
C|PTLO|20260112|15:59:56.189060|S|20|5.27|0|20
C|PTLO|20260112|15:59:56.799227|S|26|5.27|0|26
C|PTLO|20260112|15:59:56.799228|S|62|5.27|0|62
C|PTLO|20260112|15:59:58.511247|S|35|5.27|0|35
C|PTN|20260112|09:35:45.660265|S|1|15.44|0|1
C|PTN|20260112|10:08:32.661140|S|1|15.07|0|1
C|PTN|20260112|10:08:32.661213|S|1|15.07|0|1
C|PTN|20260112|10:08:32.661616|S|1|15.07|0|1
C|PTN|20260112|10:08:32.661747|S|1|15.07|0|1
C|PTN|20260112|10:08:35.343111|S|1|15.02|0|1
C|PTN|20260112|10:08:35.684086|S|1|15.02|0|1
C|PTN|20260112|10:08:37.732774|S|1|14.98|0|1
C|PTN|20260112|10:08:37.732892|S|1|14.98|0|1
C|PTN|20260112|10:08:37.733385|S|1|14.98|0|1
C|PTN|20260112|10:09:14.345566|S|1|15.07|0|1
C|PTN|20260112|10:09:18.310493|S|1|15.04|0|1
C|PTN|20260112|10:10:05.918684|S|1|15.01|0|1
C|PTN|20260112|10:10:06.441945|S|1|15.01|0|1
C|PTN|20260112|10:10:15.844566|S|1|15.01|0|1
C|PTN|20260112|10:10:22.028777|S|1|15.02|0|1
C|PTN|20260112|10:10:48.576347|S|1|15.09|0|1
C|PTN|20260112|10:10:48.576462|S|1|15.09|0|1
C|PTN|20260112|10:10:48.576742|S|1|15.09|0|1
C|PTN|20260112|10:10:48.576956|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577046|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577132|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577344|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577536|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577626|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577632|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577722|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577738|S|1|15.09|0|1
C|PTN|20260112|10:10:48.577922|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578016|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578112|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578202|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578209|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578236|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578298|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578315|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578328|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578411|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578497|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578595|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578616|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578690|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578780|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578785|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578816|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578895|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578904|S|1|15.09|0|1
C|PTN|20260112|10:10:48.578910|S|1|15.09|0|1
C|PTN|20260112|10:10:48.579012|S|1|15.09|0|1
C|PTN|20260112|10:11:07.893165|S|1|15.02|0|1
C|PTN|20260112|10:11:10.071871|S|1|14.99|0|1
C|PTN|20260112|10:11:12.909616|S|1|14.98|0|1
C|PTN|20260112|10:11:12.910203|S|1|14.98|0|1
C|PTN|20260112|10:11:12.910781|S|1|14.98|0|1
C|PTN|20260112|10:11:14.947214|S|1|14.97|0|1
C|PTN|20260112|10:11:14.947801|S|1|14.97|0|1
C|PTN|20260112|10:11:14.948384|S|1|14.97|0|1
C|PTN|20260112|10:11:53.051140|S|1|15|0|1
C|PTN|20260112|11:33:09.541381|S|1|14.69|0|1
C|PTN|20260112|11:33:09.541482|S|1|14.69|0|1
C|PTN|20260112|11:33:09.541668|S|1|14.69|0|1
C|PTN|20260112|11:33:09.541775|S|1|14.69|0|1
C|PTN|20260112|11:33:09.541988|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542060|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542152|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542379|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542565|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542636|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542667|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542731|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542753|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542793|S|1|14.69|0|1
C|PTN|20260112|11:33:09.542956|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543050|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543141|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543212|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543236|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543269|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543306|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543333|S|1|14.69|0|1
C|PTN|20260112|11:33:09.543429|S|1|14.69|0|1
C|PTN|20260112|11:33:16.191684|S|1|14.68|0|1
C|PTN|20260112|11:33:16.191787|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192079|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192292|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192367|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192454|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192477|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192680|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192857|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192868|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192944|S|1|14.68|0|1
C|PTN|20260112|11:33:16.192965|S|1|14.68|0|1
C|PTN|20260112|11:33:25.672482|S|1|14.73|0|1
C|PTN|20260112|11:33:27.917823|S|1|14.69|0|1
C|PTN|20260112|11:33:27.918208|S|1|14.69|0|1
C|PTN|20260112|11:33:28.297649|S|1|14.69|0|1
C|PTN|20260112|11:33:31.106708|S|1|14.68|0|1
C|PTN|20260112|11:33:35.487966|S|1|14.64|0|1
C|PTN|20260112|11:33:35.488353|S|1|14.64|0|1
C|PTN|20260112|11:33:35.488728|S|1|14.64|0|1
C|PTN|20260112|11:33:35.489104|S|1|14.64|0|1
C|PTN|20260112|11:33:36.633766|S|1|14.64|0|1
C|PTN|20260112|11:35:09.453847|S|1|14.66|0|1
C|PTN|20260112|11:35:09.454275|S|1|14.68|0|1
C|PTN|20260112|11:35:09.454680|S|1|14.68|0|1
C|PTN|20260112|11:35:09.455083|S|1|14.68|0|1
C|PTN|20260112|11:35:09.455538|S|1|14.68|0|1
C|PTN|20260112|11:35:09.455941|S|1|14.68|0|1
C|PTN|20260112|11:35:09.456344|S|1|14.68|0|1
C|PTN|20260112|11:35:09.456749|S|1|14.68|0|1
C|PTN|20260112|11:35:09.457154|S|1|14.68|0|1
C|PTN|20260112|11:35:12.059102|S|1|14.68|0|1
C|PTN|20260112|11:35:13.470652|S|1|14.68|0|1
C|PTN|20260112|11:35:17.120629|S|1|14.63|0|1
C|PTN|20260112|11:35:17.657044|S|1|14.64|0|1
C|PTN|20260112|11:35:25.621321|S|1|14.64|0|1
C|PTN|20260112|11:35:25.621745|S|1|14.64|0|1
C|PTN|20260112|11:35:25.622094|S|1|14.64|0|1
C|PTN|20260112|11:35:28.889060|S|1|14.63|0|1
C|PTN|20260112|11:35:28.889453|S|1|14.63|0|1
C|PTN|20260112|11:35:28.889668|S|1|14.63|0|1
C|PTN|20260112|11:35:28.889826|S|1|14.63|0|1
C|PTN|20260112|11:35:28.890202|S|1|14.63|0|1
C|PTN|20260112|11:35:28.890347|S|1|14.63|0|1
C|PTN|20260112|11:35:28.890718|S|1|14.63|0|1
C|PTN|20260112|11:35:29.288937|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289048|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289322|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289544|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289626|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289699|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289726|S|1|14.63|0|1
C|PTN|20260112|11:35:29.289925|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290106|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290120|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290204|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290220|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290296|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290302|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290332|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290502|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290597|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290706|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290777|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290801|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290823|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290874|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290881|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290901|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290913|S|1|14.63|0|1
C|PTN|20260112|11:35:29.290977|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291004|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291080|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291178|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291197|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291282|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291358|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291376|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291401|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291408|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291452|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291495|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291536|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291561|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291574|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291580|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291607|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291657|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291752|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291774|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291781|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291857|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291872|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291935|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291954|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291978|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291984|S|1|14.63|0|1
C|PTN|20260112|11:35:29.291992|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292030|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292054|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292073|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292207|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292253|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292277|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292330|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292353|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292358|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292433|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292446|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292458|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292478|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292510|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292531|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292599|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292606|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292633|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292656|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292672|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292797|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292810|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292852|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292878|S|1|14.63|0|1
C|PTN|20260112|11:35:29.292933|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293009|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293026|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293052|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293067|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293067|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293107|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293143|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293151|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293177|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293189|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293211|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293247|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293257|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293275|S|1|14.63|0|1
C|PTN|20260112|11:35:29.293308|S|1|14.63|0|1
C|PTN|20260112|11:35:34.873400|S|1|14.73|0|1
C|PTN|20260112|11:35:34.873400|S|1|14.7|0|1
C|PTN|20260112|11:35:50.320313|S|1|14.63|0|1
C|PTN|20260112|11:35:50.320423|S|1|14.63|0|1
C|PTN|20260112|11:35:53.751475|S|1|14.64|0|1
C|PTN|20260112|11:35:53.751595|S|1|14.64|0|1
C|PTN|20260112|11:36:03.084684|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085083|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085293|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085458|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085684|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085833|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085876|S|1|14.63|0|1
C|PTN|20260112|11:36:03.085973|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086057|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086263|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086347|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086364|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086432|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086552|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086575|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086638|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086737|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086840|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086934|S|1|14.63|0|1
C|PTN|20260112|11:36:03.086949|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087104|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087155|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087251|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087315|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087339|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087419|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087512|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087527|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087625|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087704|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087829|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087851|S|1|14.63|0|1
C|PTN|20260112|11:36:03.087913|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088011|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088108|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088115|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088121|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088206|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088226|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088281|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088374|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088428|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088434|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088526|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088583|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088617|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088686|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088696|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088779|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088792|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088806|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088903|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088960|S|1|14.63|0|1
C|PTN|20260112|11:36:03.088974|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089127|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089133|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089187|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089288|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089360|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089382|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089390|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089505|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089663|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089703|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089800|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089880|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089887|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089962|S|1|14.63|0|1
C|PTN|20260112|11:36:03.089969|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090057|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090106|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090263|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090281|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090376|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090400|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090463|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090560|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090633|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090718|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090775|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090838|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090863|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090935|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090975|S|1|14.63|0|1
C|PTN|20260112|11:36:03.090981|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091092|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091148|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091159|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091233|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091319|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091372|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091512|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091535|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091648|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091690|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091720|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091776|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091808|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091894|S|1|14.63|0|1
C|PTN|20260112|11:36:03.091904|S|1|14.63|0|1
C|PTN|20260112|11:36:18.654721|S|1|14.71|0|1
C|PTN|20260112|11:36:24.670095|S|1|14.67|0|1
C|PTN|20260112|14:55:06.961986|E|1|14.85|0|1
C|PTN|20260112|14:55:17.470415|E|1|14.85|0|1
C|PTN|20260112|14:55:24.036667|S|1|14.84|0|1
C|PTN|20260112|14:55:24.036689|E|1|14.82|0|1
C|PTN|20260112|14:55:26.321315|E|1|14.95|0|1
C|PTN|20260112|14:56:01.372546|E|1|14.86|0|1
C|PTN|20260112|14:56:05.953650|E|1|14.85|0|1
C|PTON|20260112|09:30:39.726429|S|10|6.75|0|10
C|PTON|20260112|09:33:27.051140|S|10|6.72|0|10
C|PTON|20260112|09:43:13.557001|S|42|6.715|0|42
C|PTON|20260112|09:43:18.740815|S|100|6.715|0|100
C|PTON|20260112|09:44:44.184470|S|12|6.69|0|12
C|PTON|20260112|09:45:38.961897|S|100|6.68|0|100
C|PTON|20260112|09:47:45.214437|S|100|6.62|0|100
C|PTON|20260112|09:48:44.974642|S|159|6.595|0|159
C|PTON|20260112|09:53:23.754690|S|100|6.64|0|100
C|PTON|20260112|09:56:42.902816|S|35|6.62|0|35
C|PTON|20260112|09:57:55.280131|S|45|6.625|0|45
C|PTON|20260112|09:59:03.984435|S|19|6.635|0|19
C|PTON|20260112|09:59:03.985087|S|19|6.635|0|19
C|PTON|20260112|10:00:12.692376|S|159|6.625|0|159
C|PTON|20260112|10:00:12.693215|S|100|6.625|0|100
C|PTON|20260112|10:00:12.693281|S|250|6.625|0|250
C|PTON|20260112|10:01:21.598922|S|100|6.63|0|100
C|PTON|20260112|10:01:55.895559|S|159|6.645|0|159
C|PTON|20260112|10:09:23.852414|S|30|6.61|0|30
C|PTON|20260112|10:10:02.640827|S|5|6.61|0|5
C|PTON|20260112|10:10:55.587495|S|50|6.6|0|50
C|PTON|20260112|10:13:47.238371|S|45|6.59|0|45
C|PTON|20260112|10:14:10.064045|S|100|6.595|0|100
C|PTON|20260112|10:14:10.064190|S|70|6.6|0|70
C|PTON|20260112|10:15:10.985260|S|15|6.59|0|15
C|PTON|20260112|10:15:31.772750|S|45|6.59|0|45
C|PTON|20260112|10:18:40.065802|S|5|6.56|0|5
C|PTON|20260112|10:18:53.847873|S|5|6.56|0|5
C|PTON|20260112|10:19:02.445260|S|5|6.56|0|5
C|PTON|20260112|10:20:27.894073|S|100|6.56|0|100
C|PTON|20260112|10:20:31.124603|S|25|6.55|0|25
C|PTON|20260112|10:20:37.628801|S|5|6.55|0|5
C|PTON|20260112|10:21:34.231967|S|45|6.54|0|45
C|PTON|20260112|10:22:42.654715|S|10|6.545|0|10
C|PTON|20260112|10:23:07.349882|S|1|6.54|0|1
C|PTON|20260112|10:23:07.358346|S|4|6.54|0|4
C|PTON|20260112|10:23:07.358346|S|4|6.54|0|4
C|PTON|20260112|10:23:07.377171|S|1|6.54|0|1
C|PTON|20260112|10:23:51.139161|S|5|6.53|0|5
C|PTON|20260112|10:24:25.342908|S|35|6.53|0|35
C|PTON|20260112|10:24:25.342908|S|15|6.53|0|15
C|PTON|20260112|10:24:59.501380|S|10|6.52|0|10
C|PTON|20260112|10:24:59.522234|S|100|6.53|0|100
C|PTON|20260112|10:25:33.707424|S|25|6.52|0|25
C|PTON|20260112|10:25:33.708681|S|5|6.52|0|5
C|PTON|20260112|10:27:16.350782|S|170|6.525|0|170
C|PTON|20260112|10:27:16.350910|S|100|6.525|0|100
C|PTON|20260112|10:27:16.350931|S|42|6.525|0|42
C|PTON|20260112|10:27:16.350931|S|58|6.52|0|58
C|PTON|20260112|10:27:19.848989|S|7|6.52|0|7
C|PTON|20260112|10:27:19.848989|S|5|6.52|0|5
C|PTON|20260112|10:28:24.773671|S|100|6.52|0|100
C|PTON|20260112|10:28:24.773695|S|100|6.52|0|100
C|PTON|20260112|10:28:58.986045|S|100|6.52|0|100
C|PTON|20260112|10:29:53.748534|S|100|6.54|0|100
C|PTON|20260112|10:38:55.966832|S|100|6.57|0|100
C|PTON|20260112|10:43:40.059387|S|8|6.6|0|8
C|PTON|20260112|10:49:47.603751|S|5|6.58|0|5
C|PTON|20260112|10:49:47.603751|S|5|6.58|0|5
C|PTON|20260112|10:50:16.852294|S|10|6.59|0|10
C|PTON|20260112|10:51:06.776734|S|93|6.58|0|93
C|PTON|20260112|10:51:08.677201|S|100|6.59|0|100
C|PTON|20260112|10:52:16.601939|S|15|6.6|0|15
C|PTON|20260112|10:52:16.601939|S|20|6.6|0|20
C|PTON|20260112|10:52:16.955865|S|312|6.585|0|312
C|PTON|20260112|10:52:27.912357|S|96|6.61|0|96
C|PTON|20260112|10:52:27.912405|S|4|6.61|0|4
C|PTON|20260112|10:52:33.530125|S|95|6.61|0|95
C|PTON|20260112|10:53:08.913655|S|54|6.62|0|54
C|PTON|20260112|10:53:08.913655|S|44|6.62|0|44
C|PTON|20260112|10:53:08.913700|S|2|6.62|0|2
C|PTON|20260112|10:53:29.944620|S|5|6.64|0|5
C|PTON|20260112|10:54:04.074441|S|100|6.63|0|100
C|PTON|20260112|10:54:36.248562|S|46|6.63|0|46
C|PTON|20260112|10:54:53.102134|S|25|6.64|0|25
C|PTON|20260112|10:54:53.102134|S|10|6.64|0|10
C|PTON|20260112|10:54:53.102134|S|20|6.64|0|20
C|PTON|20260112|10:54:53.102134|S|30|6.64|0|30
C|PTON|20260112|10:57:25.473139|S|20|6.68|0|20
C|PTON|20260112|10:58:09.734655|S|10|6.69|0|10
C|PTON|20260112|11:00:45.746333|S|100|6.67|0|100
C|PTON|20260112|11:00:45.749840|S|8|6.68|0|8
C|PTON|20260112|11:00:46.104215|S|312|6.695|0|312
C|PTON|20260112|11:03:54.651793|S|100|6.72|0|100
C|PTON|20260112|11:07:46.008071|S|42|6.71|0|42
C|PTON|20260112|11:08:26.840570|S|100|6.71|0|100
C|PTON|20260112|11:10:41.225025|S|45|6.71|0|45
C|PTON|20260112|11:13:34.703547|E|50|6.76|0|50
C|PTON|20260112|11:13:43.447925|S|100|6.76|0|100
C|PTON|20260112|11:14:14.222366|S|100|6.76|0|100
C|PTON|20260112|11:16:24.543764|S|50|6.73|0|50
C|PTON|20260112|11:22:10.618395|S|100|6.77|0|100
C|PTON|20260112|11:28:55.262470|S|100|6.78|0|100
C|PTON|20260112|11:28:55.262470|S|100|6.78|0|100
C|PTON|20260112|11:32:29.015299|S|233|6.795|0|233
C|PTON|20260112|11:32:29.015299|S|127|6.795|0|127
C|PTON|20260112|11:37:45.354456|S|73|6.79|0|73
C|PTON|20260112|11:37:54.871013|S|100|6.845|0|100
C|PTON|20260112|11:38:00.385097|S|100|6.86|0|100
C|PTON|20260112|11:38:42.387736|S|100|6.87|0|100
C|PTON|20260112|11:38:46.198236|S|27|6.87|0|27
C|PTON|20260112|11:45:50.166857|S|93|6.84|0|93
C|PTON|20260112|11:46:40.696894|S|45|6.86|0|45
C|PTON|20260112|11:50:41.808916|S|292|6.855|0|292
C|PTON|20260112|11:52:43.792293|S|15|6.84|0|15
C|PTON|20260112|11:53:03.272863|S|25|6.83|0|25
C|PTON|20260112|11:53:37.057231|S|15|6.83|0|15
C|PTON|20260112|11:54:15.756492|S|30|6.83|0|30
C|PTON|20260112|11:55:37.212831|S|15|6.83|0|15
C|PTON|20260112|11:55:37.212831|S|6|6.83|0|6
C|PTON|20260112|11:55:53.938926|S|6|6.83|0|6
C|PTON|20260112|11:56:17.629370|S|20|6.83|0|20
C|PTON|20260112|11:56:17.629371|S|6|6.83|0|6
C|PTON|20260112|11:56:35.670360|S|6|6.83|0|6
C|PTON|20260112|11:56:38.917612|S|10|6.83|0|10
C|PTON|20260112|11:56:46.177978|S|6|6.83|0|6
C|PTON|20260112|11:56:51.164055|S|70|6.83|0|70
C|PTON|20260112|12:05:26.088559|S|292|6.835|0|292
C|PTON|20260112|12:05:26.088688|S|238|6.835|0|238
C|PTON|20260112|12:05:43.370391|S|8|6.82|0|8
C|PTON|20260112|12:08:36.164303|S|100|6.81|0|100
C|PTON|20260112|12:08:36.333987|S|100|6.82|0|100
C|PTON|20260112|12:15:41.524481|S|100|6.84|0|100
C|PTON|20260112|12:17:43.373155|S|100|6.78|0|100
C|PTON|20260112|12:19:30.437068|S|45|6.79|0|45
C|PTON|20260112|12:19:30.437068|S|15|6.79|0|15
C|PTON|20260112|12:19:30.437068|S|5|6.79|0|5
C|PTON|20260112|12:21:25.904201|S|100|6.79|0|100
C|PTON|20260112|12:24:37.816024|S|100|6.8|0|100
C|PTON|20260112|12:24:37.816555|S|100|6.8|0|100
C|PTON|20260112|12:25:04.067867|S|10|6.79|0|10
C|PTON|20260112|12:25:04.067867|S|30|6.79|0|30
C|PTON|20260112|12:25:04.067924|S|100|6.79|0|100
C|PTON|20260112|12:25:04.067931|S|100|6.79|0|100
C|PTON|20260112|12:26:57.865302|S|45|6.79|0|45
C|PTON|20260112|12:28:17.955806|S|20|6.77|0|20
C|PTON|20260112|12:30:30.543472|S|1|6.76|0|1
C|PTON|20260112|12:30:30.543481|S|14|6.76|0|14
C|PTON|20260112|12:30:58.217371|S|125|6.755|0|125
C|PTON|20260112|12:30:58.217449|S|25|6.75|0|25
C|PTON|20260112|12:32:18.342527|S|39|6.77|0|39
C|PTON|20260112|12:32:18.342527|S|100|6.77|0|100
C|PTON|20260112|12:33:38.472130|S|2|6.77|0|2
C|PTON|20260112|12:34:58.604669|S|10|6.77|0|10
C|PTON|20260112|12:36:18.721968|S|25|6.76|0|25
C|PTON|20260112|12:36:18.721969|S|3|6.76|0|3
C|PTON|20260112|12:44:55.689244|S|20|6.75|0|20
C|PTON|20260112|12:45:51.704280|S|10|6.75|0|10
C|PTON|20260112|12:50:05.018112|S|20|6.75|0|20
C|PTON|20260112|12:50:05.018112|S|10|6.75|0|10
C|PTON|20260112|12:50:05.018113|S|85|6.75|0|85
C|PTON|20260112|12:55:13.363150|S|5|6.74|0|5
C|PTON|20260112|12:55:13.363151|S|85|6.74|0|85
C|PTON|20260112|12:55:13.363151|S|20|6.74|0|20
C|PTON|20260112|12:59:57.454454|S|21|6.74|0|21
C|PTON|20260112|13:00:59.633132|S|75|6.75|0|75
C|PTON|20260112|13:08:11.795471|S|5|6.75|0|5
C|PTON|20260112|13:08:34.175940|S|15|6.75|0|15
C|PTON|20260112|13:08:49.443233|S|10|6.75|0|10
C|PTON|20260112|13:08:50.899551|S|30|6.76|0|30
C|PTON|20260112|13:09:06.901533|S|90|6.75|0|90
C|PTON|20260112|13:09:18.171786|S|40|6.75|0|40
C|PTON|20260112|13:11:27.913648|S|55|6.73|0|55
C|PTON|20260112|13:14:47.667405|S|20|6.73|0|20
C|PTON|20260112|13:14:47.667405|S|5|6.73|0|5
C|PTON|20260112|13:15:25.206157|S|100|6.72|0|100
C|PTON|20260112|13:17:00.176834|S|10|6.71|0|10
C|PTON|20260112|13:17:00.176834|S|20|6.71|0|20
C|PTON|20260112|13:17:00.176834|S|30|6.71|0|30
C|PTON|20260112|13:17:00.176834|S|20|6.71|0|20
C|PTON|20260112|13:17:19.369392|S|40|6.7|0|40
C|PTON|20260112|13:17:25.541650|S|10|6.7|0|10
C|PTON|20260112|13:17:32.351354|S|45|6.7|0|45
C|PTON|20260112|13:18:19.994036|S|20|6.7|0|20
C|PTON|20260112|13:18:19.994036|S|5|6.7|0|5
C|PTON|20260112|13:18:26.387361|S|5|6.7|0|5
C|PTON|20260112|13:19:21.028035|S|55|6.69|0|55
C|PTON|20260112|13:21:39.968442|S|5|6.68|0|5
C|PTON|20260112|13:21:39.968443|S|100|6.68|0|100
C|PTON|20260112|13:21:47.453361|S|200|6.7|0|200
C|PTON|20260112|13:22:14.086319|S|135|6.69|0|135
C|PTON|20260112|13:22:14.086319|S|80|6.69|0|80
C|PTON|20260112|13:22:14.086320|S|5|6.69|0|5
C|PTON|20260112|13:25:08.343445|S|5|6.69|0|5
C|PTON|20260112|13:26:39.233206|S|20|6.69|0|20
C|PTON|20260112|13:26:39.233206|S|10|6.69|0|10
C|PTON|20260112|13:27:04.133586|S|35|6.68|0|35
C|PTON|20260112|13:28:41.203989|S|15|6.68|0|15
C|PTON|20260112|13:29:48.056343|S|1|6.69|0|1
C|PTON|20260112|13:29:50.062110|S|1|6.69|0|1
C|PTON|20260112|13:29:51.064062|S|1|6.69|0|1
C|PTON|20260112|13:29:52.075197|S|1|6.69|0|1
C|PTON|20260112|13:29:53.067207|S|1|6.69|0|1
C|PTON|20260112|13:29:58.068573|S|1|6.69|0|1
C|PTON|20260112|13:29:59.073386|S|1|6.69|0|1
C|PTON|20260112|13:30:05.079189|S|1|6.69|0|1
C|PTON|20260112|13:30:22.280618|S|35|6.68|0|35
C|PTON|20260112|13:30:22.280618|S|20|6.68|0|20
C|PTON|20260112|13:30:22.280619|S|10|6.68|0|10
C|PTON|20260112|13:31:41.680435|S|10|6.69|0|10
C|PTON|20260112|13:31:41.680435|S|10|6.69|0|10
C|PTON|20260112|13:33:01.076999|S|25|6.68|0|25
C|PTON|20260112|13:35:42.360883|S|100|6.69|0|100
C|PTON|20260112|13:36:10.294152|S|25|6.68|0|25
C|PTON|20260112|13:36:10.294153|S|30|6.68|0|30
C|PTON|20260112|13:36:59.278719|S|3|6.67|0|3
C|PTON|20260112|13:38:18.868915|S|10|6.67|0|10
C|PTON|20260112|13:39:46.937748|S|100|6.68|0|100
C|PTON|20260112|13:47:30.937951|S|10|6.68|0|10
C|PTON|20260112|13:47:43.371022|S|200|6.7|0|200
C|PTON|20260112|13:49:58.330116|S|5|6.7|0|5
C|PTON|20260112|13:49:58.330116|S|5|6.7|0|5
C|PTON|20260112|13:51:17.872967|S|10|6.71|0|10
C|PTON|20260112|13:53:15.324016|S|100|6.715|0|100
C|PTON|20260112|13:54:02.158106|S|100|6.73|0|100
C|PTON|20260112|13:55:00.826731|S|100|6.73|0|100
C|PTON|20260112|13:55:11.035019|S|100|6.73|0|100
C|PTON|20260112|13:55:21.711658|S|7|6.72|0|7
C|PTON|20260112|13:58:39.834974|S|100|6.71|0|100
C|PTON|20260112|13:58:40.234405|S|100|6.71|0|100
C|PTON|20260112|13:58:40.234406|S|100|6.71|0|100
C|PTON|20260112|13:58:43.956634|S|100|6.7|0|100
C|PTON|20260112|14:00:01.322326|S|100|6.725|0|100
C|PTON|20260112|14:01:13.453630|S|15|6.71|0|15
C|PTON|20260112|14:01:13.462245|S|100|6.71|0|100
C|PTON|20260112|14:02:45.441667|S|100|6.69|0|100
C|PTON|20260112|14:02:59.931627|S|100|6.69|0|100
C|PTON|20260112|14:03:22.198331|S|100|6.69|0|100
C|PTON|20260112|14:04:56.996650|S|15|6.68|0|15
C|PTON|20260112|14:04:56.996650|S|400|6.685|0|400
C|PTON|20260112|14:04:56.996650|S|29|6.685|0|29
C|PTON|20260112|14:04:56.996651|S|54|6.68|0|54
C|PTON|20260112|14:06:46.692995|S|5|6.68|0|5
C|PTON|20260112|14:08:01.653129|S|100|6.67|0|100
C|PTON|20260112|14:11:31.598640|S|5|6.68|0|5
C|PTON|20260112|14:17:17.926428|S|10|6.72|0|10
C|PTON|20260112|14:23:58.942175|S|110|6.72|0|110
C|PTON|20260112|14:23:58.942175|S|100|6.72|0|100
C|PTON|20260112|14:23:58.945697|S|100|6.72|0|100
C|PTON|20260112|14:25:19.568868|S|25|6.73|0|25
C|PTON|20260112|14:26:42.621407|S|5|6.72|0|5
C|PTON|20260112|14:26:42.621407|S|10|6.72|0|10
C|PTON|20260112|14:28:26.288545|S|100|6.72|0|100
C|PTON|20260112|14:28:26.288651|S|100|6.72|0|100
C|PTON|20260112|14:30:57.332943|S|119|6.74|0|119
C|PTON|20260112|14:30:57.409925|S|19|6.74|0|19
C|PTON|20260112|14:30:57.409925|S|81|6.74|0|81
C|PTON|20260112|14:37:20.974641|S|10|6.72|0|10
C|PTON|20260112|14:37:20.974641|S|100|6.72|0|100
C|PTON|20260112|14:38:27.806183|S|20|6.72|0|20
C|PTON|20260112|14:41:27.130935|S|91|6.73|0|91
C|PTON|20260112|14:45:24.508798|S|20|6.72|0|20
C|PTON|20260112|14:45:24.508798|S|90|6.72|0|90
C|PTON|20260112|14:47:54.854351|S|20|6.71|0|20
C|PTON|20260112|14:48:57.384328|S|5|6.71|0|5
C|PTON|20260112|14:48:57.384710|S|20|6.71|0|20
C|PTON|20260112|14:48:57.385072|S|30|6.71|0|30
C|PTON|20260112|14:48:57.385213|S|5|6.71|0|5
C|PTON|20260112|14:49:00.858326|S|35|6.715|0|35
C|PTON|20260112|14:49:51.065676|S|80|6.715|0|80
C|PTON|20260112|14:49:52.805604|S|93|6.71|0|93
C|PTON|20260112|14:56:17.261394|S|10|6.71|0|10
C|PTON|20260112|14:58:03.373074|S|5|6.71|0|5
C|PTON|20260112|14:58:03.373074|S|5|6.71|0|5
C|PTON|20260112|14:58:03.373074|S|5|6.71|0|5
C|PTON|20260112|14:58:31.600796|S|5|6.71|0|5
C|PTON|20260112|14:59:05.030034|S|15|6.7|0|15
C|PTON|20260112|15:00:22.984735|S|5|6.71|0|5
C|PTON|20260112|15:03:07.305355|S|10|6.72|0|10
C|PTON|20260112|15:06:44.506138|S|10|6.72|0|10
C|PTON|20260112|15:06:44.506139|S|5|6.72|0|5
C|PTON|20260112|15:08:31.373731|S|5|6.71|0|5
C|PTON|20260112|15:08:31.373731|S|5|6.71|0|5
C|PTON|20260112|15:08:31.373731|S|10|6.71|0|10
C|PTON|20260112|15:08:31.373732|S|15|6.71|0|15
C|PTON|20260112|15:09:20.848150|S|10|6.71|0|10
C|PTON|20260112|15:09:20.848150|S|10|6.71|0|10
C|PTON|20260112|15:09:20.848150|S|40|6.71|0|40
C|PTON|20260112|15:09:20.848150|S|25|6.71|0|25
C|PTON|20260112|15:09:20.848150|S|10|6.71|0|10
C|PTON|20260112|15:09:20.848152|S|5|6.71|0|5
C|PTON|20260112|15:09:20.848152|S|20|6.71|0|20
C|PTON|20260112|15:09:20.848152|S|20|6.71|0|20
C|PTON|20260112|15:09:20.848152|S|15|6.71|0|15
C|PTON|20260112|15:09:47.606248|S|19|6.71|0|19
C|PTON|20260112|15:11:34.327590|S|10|6.71|0|10
C|PTON|20260112|15:11:34.327590|S|5|6.71|0|5
C|PTON|20260112|15:11:34.327590|S|10|6.71|0|10
C|PTON|20260112|15:11:38.018189|S|3|6.7|0|3
C|PTON|20260112|15:12:14.205090|S|5|6.7|0|5
C|PTON|20260112|15:12:59.964409|S|5|6.7|0|5
C|PTON|20260112|15:17:35.897401|S|25|6.69|0|25
C|PTON|20260112|15:17:35.897401|S|40|6.69|0|40
C|PTON|20260112|15:20:50.921939|S|15|6.66|0|15
C|PTON|20260112|15:21:27.199042|S|30|6.66|0|30
C|PTON|20260112|15:21:27.199188|S|5|6.66|0|5
C|PTON|20260112|15:21:33.551383|S|5|6.66|0|5
C|PTON|20260112|15:22:37.085432|S|15|6.66|0|15
C|PTON|20260112|15:23:34.593118|S|50|6.66|0|50
C|PTON|20260112|15:23:34.593635|S|15|6.66|0|15
C|PTON|20260112|15:23:34.593899|S|15|6.66|0|15
C|PTON|20260112|15:26:16.163869|S|15|6.65|0|15
C|PTON|20260112|15:26:22.860126|S|5|6.65|0|5
C|PTON|20260112|15:26:29.625619|S|10|6.65|0|10
C|PTON|20260112|15:26:36.569912|S|5|6.65|0|5
C|PTON|20260112|15:26:43.571222|S|5|6.65|0|5
C|PTON|20260112|15:26:50.466654|S|5|6.65|0|5
C|PTON|20260112|15:26:57.365009|S|5|6.65|0|5
C|PTON|20260112|15:27:04.218420|S|5|6.65|0|5
C|PTON|20260112|15:27:04.218798|S|5|6.65|0|5
C|PTON|20260112|15:27:08.082788|S|95|6.65|0|95
C|PTON|20260112|15:27:08.088041|S|100|6.64|0|100
C|PTON|20260112|15:27:45.096781|S|5|6.65|0|5
C|PTON|20260112|15:29:13.924634|S|15|6.65|0|15
C|PTON|20260112|15:29:51.235695|S|10|6.64|0|10
C|PTON|20260112|15:29:51.235695|S|40|6.64|0|40
C|PTON|20260112|15:29:51.235695|S|20|6.64|0|20
C|PTON|20260112|15:29:51.235695|S|25|6.64|0|25
C|PTON|20260112|15:30:46.148200|S|300|6.63|0|300
C|PTON|20260112|15:31:07.061843|S|45|6.63|0|45
C|PTON|20260112|15:31:58.363785|S|55|6.63|0|55
C|PTON|20260112|15:32:39.782961|S|100|6.63|0|100
C|PTON|20260112|15:32:58.838776|S|55|6.63|0|55
C|PTON|20260112|15:36:05.284046|S|5|6.63|0|5
C|PTON|20260112|15:36:05.284046|S|22|6.63|0|22
C|PTON|20260112|15:36:05.284046|S|20|6.63|0|20
C|PTON|20260112|15:36:05.284046|S|5|6.63|0|5
C|PTON|20260112|15:36:05.284046|S|15|6.63|0|15
C|PTON|20260112|15:36:05.284048|S|10|6.63|0|10
C|PTON|20260112|15:36:05.284048|S|30|6.63|0|30
C|PTON|20260112|15:37:49.345322|S|13|6.63|0|13
C|PTON|20260112|15:38:18.411032|S|35|6.64|0|35
C|PTON|20260112|15:38:18.411032|S|10|6.64|0|10
C|PTON|20260112|15:38:18.411032|S|20|6.64|0|20
C|PTON|20260112|15:38:28.955902|S|44|6.63|0|44
C|PTON|20260112|15:38:40.830832|S|30|6.64|0|30
C|PTON|20260112|15:39:16.979998|S|200|6.65|0|200
C|PTON|20260112|15:41:25.790870|S|25|6.63|0|25
C|PTON|20260112|15:41:25.790871|S|40|6.63|0|40
C|PTON|20260112|15:41:25.790910|S|65|6.63|0|65
C|PTON|20260112|15:41:25.790911|S|35|6.63|0|35
C|PTON|20260112|15:41:25.790914|S|100|6.63|0|100
C|PTON|20260112|15:41:25.954110|S|1|6.63|0|1
C|PTON|20260112|15:43:00.117269|S|125|6.62|0|125
C|PTON|20260112|15:43:00.117269|S|5|6.62|0|5
C|PTON|20260112|15:44:26.998136|S|22|6.61|0|22
C|PTON|20260112|15:46:14.814614|S|45|6.6|0|45
C|PTON|20260112|15:46:49.282932|S|15|6.6|0|15
C|PTON|20260112|15:46:56.207173|S|10|6.6|0|10
C|PTON|20260112|15:47:03.177460|S|50|6.6|0|50
C|PTON|20260112|15:47:58.895660|S|20|6.61|0|20
C|PTON|20260112|15:47:58.895661|S|40|6.61|0|40
C|PTON|20260112|15:47:58.895661|S|35|6.61|0|35
C|PTON|20260112|15:50:09.449389|S|741|6.605|0|741
C|PTON|20260112|15:50:09.449464|S|199|6.605|0|199
C|PTON|20260112|15:50:10.558269|S|741|6.605|0|741
C|PTON|20260112|15:50:10.558355|S|199|6.605|0|199
C|PTON|20260112|15:50:28.011329|S|20|6.6|0|20
C|PTON|20260112|15:50:34.910575|S|10|6.6|0|10
C|PTON|20260112|15:50:41.885885|S|5|6.6|0|5
C|PTON|20260112|15:50:55.737091|S|15|6.6|0|15
C|PTON|20260112|15:51:46.738188|S|75|6.6|0|75
C|PTON|20260112|15:52:22.683470|S|85|6.61|0|85
C|PTON|20260112|15:52:22.683470|S|45|6.61|0|45
C|PTON|20260112|15:53:10.030654|S|12|6.61|0|12
C|PTON|20260112|15:53:56.211391|S|85|6.62|0|85
C|PTON|20260112|15:54:01.237100|S|741|6.625|0|741
C|PTON|20260112|15:54:01.237185|S|741|6.625|0|741
C|PTON|20260112|15:55:04.193328|S|428|6.615|0|428
C|PTON|20260112|15:55:04.193328|S|542|6.615|0|542
C|PTON|20260112|15:55:27.261711|S|404|6.615|0|404
C|PTON|20260112|15:55:38.107908|S|135|6.62|0|135
C|PTON|20260112|15:56:00.127852|S|40|6.62|0|40
C|PTON|20260112|15:56:00.742440|S|20|6.62|0|20
C|PTON|20260112|15:57:17.068313|S|300|6.62|0|300
C|PTON|20260112|15:59:15.193025|S|27|6.62|0|27
C|PTON|20260112|15:59:15.735837|S|25|6.62|0|25
C|PTON|20260112|15:59:41.670124|S|300|6.62|0|300
C|PTON|20260112|15:59:45.842625|S|277|6.61|0|277
C|PTON|20260112|15:59:47.976868|S|94|6.605|0|94
C|PTON|20260112|15:59:48.756010|S|45|6.605|0|45
C|PTON|20260112|15:59:49.865958|S|73|6.605|0|73
C|PTON|20260112|15:59:49.886022|S|61|6.605|0|61
C|PTON|20260112|15:59:52.765128|S|1|6.605|0|1
C|PTON|20260112|15:59:54.649698|S|39|6.61|0|39
C|PTON|20260112|15:59:54.655099|S|15|6.61|0|15
C|PTON|20260112|15:59:56.124420|S|3|6.61|0|3
C|PTRN|20260112|10:23:11.009547|S|43|14.155|0|43
C|PTRN|20260112|11:08:07.456651|S|100|14.11|0|100
C|PTRN|20260112|11:08:11.869999|S|197|14.095|0|197
C|PTRN|20260112|11:16:03.938097|S|3|14.14|0|3
C|PTRN|20260112|11:16:03.938166|S|100|14.14|0|100
C|PTRN|20260112|11:16:07.989673|S|100|14.14|0|100
C|PTRN|20260112|11:16:08.244107|S|64|14.11|0|64
C|PTRN|20260112|11:16:08.244556|S|10|14.11|0|10
C|PTRN|20260112|11:29:18.074422|S|90|13.84|0|90
C|PTRN|20260112|11:39:07.050897|S|10|13.61|0|10
C|PTRN|20260112|11:43:36.991101|S|100|13.65|0|100
C|PTRN|20260112|11:43:36.991445|S|1|13.65|0|1
C|PTRN|20260112|11:43:37.012233|S|100|13.65|0|100
C|PTRN|20260112|11:53:27.092521|S|25|13.65|0|25
C|PTRN|20260112|11:55:20.894100|S|100|13.65|0|100
C|PTRN|20260112|12:05:59.981831|S|100|13.69|0|100
C|PTRN|20260112|12:05:59.981867|S|100|13.69|0|100
C|PTRN|20260112|12:39:18.013835|S|100|13.7|0|100
C|PTRN|20260112|12:40:22.388478|S|100|13.69|0|100
C|PTRN|20260112|12:40:29.820592|S|100|13.76|0|100
C|PTRN|20260112|12:41:21.669319|S|100|13.75|0|100
C|PTRN|20260112|12:48:41.096103|S|100|13.76|0|100
C|PTRN|20260112|12:48:41.096103|S|100|13.76|0|100
C|PTRN|20260112|12:48:41.096103|S|100|13.76|0|100
C|PTRN|20260112|13:23:23.497996|S|110|13.81|0|110
C|PTRN|20260112|13:25:26.333776|S|5|13.8|0|5
C|PTRN|20260112|13:26:33.483341|S|3|13.8|0|3
C|PTRN|20260112|13:27:17.203201|S|1|13.8|0|1
C|PTRN|20260112|13:27:17.203201|S|92|13.8|0|92
C|PTRN|20260112|14:03:26.136145|S|120|13.71|0|120
C|PTRN|20260112|14:05:48.450926|S|100|13.66|0|100
C|PTRN|20260112|14:05:48.450927|S|100|13.66|0|100
C|PTRN|20260112|14:05:48.450935|S|100|13.66|0|100
C|PTRN|20260112|14:05:48.450936|S|100|13.66|0|100
C|PTRN|20260112|14:05:48.450944|S|20|13.66|0|20
C|PTRN|20260112|14:05:48.451001|S|80|13.66|0|80
C|PTRN|20260112|14:05:48.451001|S|45|13.66|0|45
C|PTRN|20260112|14:05:48.451001|S|100|13.66|0|100
C|PTRN|20260112|14:05:48.451009|S|100|13.66|0|100
C|PTRN|20260112|14:05:48.451023|S|49|13.66|0|49
C|PTRN|20260112|14:05:48.451024|S|51|13.66|0|51
C|PTRN|20260112|14:05:48.451024|S|55|13.66|0|55
C|PTRN|20260112|14:08:40.113203|S|100|13.69|0|100
C|PTRN|20260112|14:08:40.113203|S|100|13.69|0|100
C|PTRN|20260112|14:08:40.113204|S|100|13.69|0|100
C|PTRN|20260112|14:08:40.113206|S|6|13.69|0|6
C|PTRN|20260112|14:08:40.113206|S|94|13.69|0|94
C|PTRN|20260112|14:08:40.113244|S|100|13.69|0|100
C|PTRN|20260112|14:08:40.113245|S|13|13.69|0|13
C|PTRN|20260112|14:08:40.113245|S|10|13.69|0|10
C|PTRN|20260112|14:08:40.113248|S|6|13.69|0|6
C|PTRN|20260112|14:08:40.113249|S|64|13.69|0|64
C|PTRN|20260112|14:08:40.113249|S|20|13.69|0|20
C|PTRN|20260112|14:08:40.113250|S|17|13.69|0|17
C|PTRN|20260112|14:08:40.113311|S|83|13.69|0|83
C|PTRN|20260112|14:08:40.113312|S|24|13.69|0|24
C|PTRN|20260112|14:15:42.948559|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948571|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948599|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948623|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948623|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948645|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948646|S|100|13.68|0|100
C|PTRN|20260112|14:15:42.948671|S|20|13.68|0|20
C|PTRN|20260112|14:15:42.948672|S|80|13.68|0|80
C|PTRN|20260112|14:15:42.948674|S|20|13.68|0|20
C|PTRN|20260112|14:15:42.948690|S|80|13.68|0|80
C|PTRN|20260112|14:15:42.948690|S|20|13.68|0|20
C|PTRN|20260112|14:15:42.948702|S|80|13.68|0|80
C|PTRN|20260112|14:22:20.421300|S|100|13.49|0|100
C|PTRN|20260112|14:25:40.764618|S|120|13.435|0|120
C|PTRN|20260112|14:29:33.483982|S|120|13.29|0|120
C|PTRN|20260112|14:29:33.490093|S|100|13.31|0|100
C|PTRN|20260112|14:30:44.187420|S|100|13.27|0|100
C|PTRN|20260112|14:31:25.142280|S|28|13.285|0|28
C|PTRN|20260112|14:53:03.245125|S|2|13.48|0|2
C|PTRN|20260112|14:53:06.257647|S|98|13.48|0|98
C|PTRN|20260112|14:53:06.257647|S|3|13.48|0|3
C|PTRN|20260112|14:53:26.257861|S|100|13.52|0|100
C|PTRN|20260112|14:53:26.258168|S|3|13.52|0|3
C|PTRN|20260112|15:09:40.931620|S|68|13.51|0|68
C|PTRN|20260112|15:10:48.171488|S|100|13.5|0|100
C|PTRN|20260112|15:13:01.066416|S|100|13.47|0|100
C|PTRN|20260112|15:18:37.497825|S|100|13.42|0|100
C|PTRN|20260112|15:18:37.497987|S|100|13.42|0|100
C|PTRN|20260112|15:18:37.497998|S|4|13.42|0|4
C|PTRN|20260112|15:18:37.498008|S|22|13.42|0|22
C|PTRN|20260112|15:18:37.498008|S|96|13.42|0|96
C|PTRN|20260112|15:18:37.498014|S|1|13.42|0|1
C|PTRN|20260112|15:18:37.498145|S|77|13.42|0|77
C|PTRN|20260112|15:18:37.498146|S|23|13.42|0|23
C|PTRN|20260112|15:18:37.498413|S|77|13.42|0|77
C|PTRN|20260112|15:19:28.560301|S|100|13.43|0|100
C|PTRN|20260112|15:19:28.560337|S|100|13.43|0|100
C|PTRN|20260112|15:19:28.560363|S|100|13.43|0|100
C|PTRN|20260112|15:19:28.560371|S|20|13.43|0|20
C|PTRN|20260112|15:19:28.560395|S|80|13.43|0|80
C|PTRN|20260112|15:19:28.560395|S|20|13.43|0|20
C|PTRN|20260112|15:19:28.560414|S|80|13.43|0|80
C|PTRN|20260112|15:25:42.546717|S|300|13.38|0|300
C|PTRN|20260112|15:26:56.957599|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957599|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957599|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957638|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957638|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957638|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957641|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957641|S|10|13.34|0|10
C|PTRN|20260112|15:26:56.957642|S|22|13.34|0|22
C|PTRN|20260112|15:26:56.957642|S|90|13.34|0|90
C|PTRN|20260112|15:26:56.957642|S|100|13.34|0|100
C|PTRN|20260112|15:26:56.957643|S|55|13.34|0|55
C|PTRN|20260112|15:26:56.957643|S|20|13.34|0|20
C|PTRN|20260112|15:26:56.957671|S|3|13.34|0|3
C|PTRN|20260112|15:33:06.474131|S|100|13.4|0|100
C|PTRN|20260112|15:33:06.474132|S|234|13.4|0|234
C|PTRN|20260112|15:34:49.908035|S|100|13.37|0|100
C|PTRN|20260112|15:34:49.908044|S|20|13.37|0|20
C|PTRN|20260112|15:34:49.908120|S|80|13.37|0|80
C|PTRN|20260112|15:34:49.908120|S|13|13.37|0|13
C|PTRN|20260112|15:41:02.377116|S|9|13.4|0|9
C|PTRN|20260112|15:41:02.377116|S|5|13.4|0|5
C|PTRN|20260112|15:41:02.377276|S|1|13.4|0|1
C|PTRN|20260112|15:41:49.776731|S|100|13.41|0|100
C|PTRN|20260112|15:41:49.776732|S|100|13.41|0|100
C|PTRN|20260112|15:41:49.776732|S|100|13.41|0|100
C|PTRN|20260112|15:41:49.776781|S|100|13.41|0|100
C|PTRN|20260112|15:41:49.776782|S|200|13.41|0|200
C|PTRN|20260112|15:41:49.776794|S|100|13.41|0|100
C|PTRN|20260112|15:41:49.776794|S|200|13.41|0|200
C|PTRN|20260112|15:41:49.776805|S|20|13.41|0|20
C|PTRN|20260112|15:41:49.776909|S|100|13.41|0|100
C|PTRN|20260112|15:41:49.776909|S|80|13.41|0|80
C|PTRN|20260112|15:41:49.776910|S|180|13.41|0|180
C|PTRN|20260112|15:41:49.777071|S|20|13.41|0|20
C|PTRN|20260112|15:43:24.319719|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.599956|S|800|13.39|0|800
C|PTRN|20260112|15:44:46.599956|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.599956|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.599957|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.600048|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.600048|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.600104|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.600104|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.600127|S|100|13.39|0|100
C|PTRN|20260112|15:44:46.600128|S|32|13.39|0|32
C|PTRN|20260112|15:44:46.600142|S|68|13.39|0|68
C|PTRN|20260112|15:44:51.929227|S|100|13.39|0|100
C|PTRN|20260112|15:44:51.929999|S|54|13.39|0|54
C|PTRN|20260112|15:52:33.798395|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798396|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798396|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798396|S|396|13.39|0|396
C|PTRN|20260112|15:52:33.798403|S|696|13.39|0|696
C|PTRN|20260112|15:52:33.798640|S|8|13.39|0|8
C|PTRN|20260112|15:52:33.798640|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798713|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798781|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798781|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798781|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.798782|S|483|13.39|0|483
C|PTRN|20260112|15:52:33.798940|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.799119|S|100|13.39|0|100
C|PTRN|20260112|15:52:33.799238|S|100|13.39|0|100
C|PTRN|20260112|15:52:35.179521|S|100|13.39|0|100
C|PTRN|20260112|15:52:35.179563|S|100|13.39|0|100
C|PTRN|20260112|15:52:35.179625|S|100|13.39|0|100
C|PTRN|20260112|15:52:35.179660|S|100|13.39|0|100
C|PTRN|20260112|15:52:35.179707|S|43|13.39|0|43
C|PTRN|20260112|15:52:35.179829|S|57|13.39|0|57
C|PTRN|20260112|15:52:35.179829|S|43|13.39|0|43
C|PTRN|20260112|15:52:35.179864|S|43|13.39|0|43
C|PTRN|20260112|15:52:35.179864|S|57|13.39|0|57
C|PTRN|20260112|15:52:35.179923|S|57|13.39|0|57
C|PTRN|20260112|15:52:35.179923|S|43|13.39|0|43
C|PTRN|20260112|15:52:35.179935|S|36|13.39|0|36
C|PTRN|20260112|15:52:51.680083|S|100|13.385|0|100
C|PTRN|20260112|15:52:51.685129|S|100|13.385|0|100
C|PTRN|20260112|15:54:41.815499|S|1|13.35|0|1
C|PTRN|20260112|15:54:50.063087|S|100|13.36|0|100
C|PTRN|20260112|15:54:50.063100|S|100|13.36|0|100
C|PTRN|20260112|15:59:26.049188|S|100|13.4|0|100
C|PTRN|20260112|15:59:40.520844|S|144|13.44|0|144
C|PTRN|20260112|15:59:40.521460|S|16|13.44|0|16
C|PTRN|20260112|15:59:40.521470|S|60|13.44|0|60
C|PTY|20260112|15:25:22.732202|S|100|13.19|0|100
C|PTY|20260112|15:25:22.732202|S|100|13.19|0|100
C|PTY|20260112|15:59:27.564081|S|100|13.18|0|100
C|PUBM|20260112|15:56:22.830520|S|70|8.58|0|70
C|PUK|20260112|10:12:36.144279|S|75|31.685|0|75
C|PUK|20260112|10:23:50.330550|S|4|31.72|0|4
C|PUK|20260112|10:45:39.957607|S|75|31.75|0|75
C|PUK|20260112|11:08:21.864491|S|100|31.72|0|100
C|PUK|20260112|11:08:21.868960|S|100|31.735|0|100
C|PUK|20260112|11:13:29.467098|S|19|31.71|0|19
C|PUK|20260112|11:14:48.752508|S|19|31.71|0|19
C|PUK|20260112|11:15:19.264869|S|19|31.71|0|19
C|PUK|20260112|11:15:22.716259|S|9|31.71|0|9
C|PUK|20260112|11:20:26.571299|S|14|31.71|0|14
C|PUK|20260112|11:30:58.023427|S|40|31.64|0|40
C|PUK|20260112|11:50:54.324237|S|5|31.72|0|5
C|PUK|20260112|11:54:51.722063|S|3|31.71|0|3
C|PUK|20260112|12:02:06.378011|S|11|31.69|0|11
C|PUK|20260112|12:16:42.187092|S|15|31.66|0|15
C|PUK|20260112|12:17:12.460092|S|15|31.66|0|15
C|PUK|20260112|12:20:09.220672|S|12|31.66|0|12
C|PUK|20260112|12:45:20.765872|S|1|31.68|0|1
C|PUK|20260112|15:51:34.049277|S|5|31.82|0|5
C|PUK|20260112|15:52:00.611201|S|59|31.82|0|59
C|PUK|20260112|15:54:31.340277|S|1|31.825|0|1
C|PUK|20260112|15:54:35.378498|S|1|31.825|0|1
C|PUK|20260112|15:54:39.555448|S|11|31.825|0|11
C|PUK|20260112|15:59:49.469352|S|6|31.835|0|6
C|PUK|20260112|15:59:50.159566|S|54|31.835|0|54
C|PUK|20260112|15:59:55.370501|S|59|31.835|0|59
C|PULM|20260112|15:58:52.608132|S|2|2.42|0|2
C|PULS|20260112|10:16:01.335496|S|18|49.67|0|18
C|PULS|20260112|14:13:16.865875|S|99|49.67|0|99
C|PULS|20260112|14:39:16.476967|S|100|49.67|0|100
C|PUMP|20260112|09:48:04.866350|S|7|9.4|0|7
C|PUMP|20260112|10:03:50.375220|S|50|9.39|0|50
C|PUMP|20260112|10:03:50.375290|S|10|9.39|0|10
C|PUMP|20260112|10:11:21.951815|S|60|9.28|0|60
C|PUMP|20260112|10:37:40.820134|S|8|9.37|0|8
C|PUMP|20260112|11:25:14.510102|S|50|9.42|0|50
C|PUMP|20260112|11:25:14.510170|S|10|9.42|0|10
C|PUMP|20260112|12:10:58.478639|S|225|9.45|0|225
C|PUMP|20260112|12:55:25.575854|S|100|9.44|0|100
C|PUMP|20260112|15:04:13.490224|S|90|9.4|0|90
C|PUMP|20260112|15:59:04.391285|S|1|9.4|0|1
C|PUMP|20260112|15:59:40.811147|S|100|9.41|0|100
C|PUMP|20260112|15:59:57.685233|S|1|9.41|0|1
C|PURR|20260112|09:44:15.470896|S|200|3.38|0|200
C|PURR|20260112|14:05:16.753268|S|460|3.545|0|460
C|PVAL|20260112|09:31:12.578898|S|48|46.69|0|48
C|PVAL|20260112|09:31:54.126465|S|42|46.68|0|42
C|PVAL|20260112|09:55:54.854857|S|88|46.76|0|88
C|PVAL|20260112|12:56:14.192398|S|100|46.72|0|100
C|PVAL|20260112|13:42:25.195646|S|100|46.73|0|100
C|PVAL|20260112|13:45:32.931394|S|100|46.73|0|100
C|PVAL|20260112|13:45:32.932913|S|100|46.73|0|100
C|PVAL|20260112|14:22:33.285743|S|100|46.75|0|100
C|PVAL|20260112|14:31:47.745653|S|100|46.76|0|100
C|PVAL|20260112|14:32:02.836351|S|100|46.76|0|100
C|PVAL|20260112|14:36:44.910700|S|100|46.75|0|100
C|PVAL|20260112|14:40:19.811703|S|100|46.75|0|100
C|PVAL|20260112|14:40:55.834813|S|81|46.75|0|81
C|PVAL|20260112|14:42:22.947685|S|31|46.76|0|31
C|PVAL|20260112|14:48:05.597189|S|100|46.76|0|100
C|PVAL|20260112|14:51:57.724258|S|100|46.77|0|100
C|PVAL|20260112|14:52:03.137071|S|100|46.77|0|100
C|PVAL|20260112|14:53:54.564667|S|100|46.77|0|100
C|PVAL|20260112|14:57:49.741806|S|100|46.79|0|100
C|PVAL|20260112|14:57:49.744289|S|100|46.8|0|100
C|PVAL|20260112|14:58:05.802994|S|100|46.785|0|100
C|PVAL|20260112|14:58:10.320318|S|100|46.785|0|100
C|PVAL|20260112|14:58:21.926482|S|100|46.785|0|100
C|PVAL|20260112|14:58:29.614240|S|100|46.785|0|100
C|PVAL|20260112|14:58:31.938105|S|100|46.78|0|100
C|PVAL|20260112|15:05:31.102903|S|100|46.79|0|100
C|PVAL|20260112|15:05:46.103322|S|100|46.79|0|100
C|PVAL|20260112|15:23:09.277860|S|100|46.75|0|100
C|PVAL|20260112|15:25:56.167959|S|35|46.76|0|35
C|PVAL|20260112|15:29:18.763162|S|100|46.77|0|100
C|PVAL|20260112|15:32:52.272217|S|100|46.78|0|100
C|PVAL|20260112|15:32:52.272218|S|100|46.78|0|100
C|PVAL|20260112|15:32:52.272218|S|100|46.78|0|100
C|PVAL|20260112|15:33:12.015357|S|100|46.77|0|100
C|PVAL|20260112|15:36:55.476802|S|100|46.78|0|100
C|PVAL|20260112|15:37:06.587740|S|1|46.78|0|1
C|PVAL|20260112|15:39:08.001527|S|100|46.79|0|100
C|PVAL|20260112|15:41:29.491201|S|100|46.79|0|100
C|PVAL|20260112|15:42:08.264893|S|2|46.79|0|2
C|PVAL|20260112|15:44:42.673170|S|100|46.8|0|100
C|PVAL|20260112|15:46:11.185817|S|100|46.8|0|100
C|PVAL|20260112|15:49:37.692051|S|1|46.82|0|1
C|PVAL|20260112|15:54:40.012569|S|18|46.86|0|18
C|PVAL|20260112|15:55:04.729459|S|1|46.86|0|1
C|PVAL|20260112|15:55:32.531657|S|1|46.86|0|1
C|PVAL|20260112|15:55:43.054033|S|100|46.85|0|100
C|PVAL|20260112|15:56:32.612005|S|100|46.86|0|100
C|PVAL|20260112|15:56:32.612005|S|98|46.86|0|98
C|PVAL|20260112|15:59:53.869599|S|10|46.84|0|10
C|PVAL|20260112|15:59:53.869599|S|8|46.84|0|8
C|PVAL|20260112|15:59:54.869709|S|100|46.84|0|100
C|PVH|20260112|10:11:27.433590|S|200|64.44|0|200
C|PVH|20260112|10:36:40.792216|S|25|64.64|0|25
C|PVH|20260112|10:40:06.816753|S|50|64.86|0|50
C|PVH|20260112|10:43:10.870594|S|11|64.98|0|11
C|PVH|20260112|10:54:49.589591|S|40|65.04|0|40
C|PVH|20260112|11:00:41.326062|S|4|65.22|0|4
C|PVH|20260112|12:00:09.030873|S|25|65.52|0|25
C|PVH|20260112|12:14:24.821152|S|100|65.59|0|100
C|PVH|20260112|13:03:15.073212|S|9|65.39|0|9
C|PVH|20260112|14:07:48.376201|S|4|65.31|0|4
C|PVH|20260112|14:44:09.048808|S|10|65.09|0|10
C|PVH|20260112|14:47:58.576244|S|5|65.04|0|5
C|PVH|20260112|14:48:56.380562|S|40|65.2|0|40
C|PVH|20260112|15:48:13.211693|S|52|64.7|0|52
C|PVH|20260112|15:51:05.839977|S|54|64.6|0|54
C|PVH|20260112|15:54:40.340295|S|50|64.72|0|50
C|PVH|20260112|15:57:31.204237|S|83|64.6|0|83
C|PVH|20260112|15:58:53.765675|S|82|64.51|0|82
C|PVH|20260112|15:59:03.649554|S|50|64.54|0|50
C|PVH|20260112|15:59:09.279703|S|50|64.54|0|50
C|PVH|20260112|15:59:09.279722|S|10|64.54|0|10
C|PVLA|20260112|09:36:04.262230|S|9|91.38|0|9
C|PVLA|20260112|12:53:03.818834|S|10|94.53|0|10
C|PVLA|20260112|14:33:57.362870|S|1|97.24|0|1
C|PVLA|20260112|14:34:07.609527|S|1|97.16|0|1
C|PVLA|20260112|14:34:40.429657|S|1|97.1|0|1
C|PVLA|20260112|14:34:46.862285|S|1|97.05|0|1
C|PVLA|20260112|14:35:35.008609|S|1|97|0|1
C|PVLA|20260112|14:35:39.759166|S|10|97|0|10
C|PVLA|20260112|14:36:59.961234|S|1|97|0|1
C|PVLA|20260112|14:37:20.209654|S|1|97.06|0|1
C|PVLA|20260112|14:37:24.710086|S|10|97.05|0|10
C|PVLA|20260112|14:41:00.015690|S|20|96.83|0|20
C|PVLA|20260112|14:41:23.213488|S|4|96.66|0|4
C|PVLA|20260112|14:41:47.362036|S|25|96.85|0|25
C|PVLA|20260112|14:44:39.295361|S|1|96.92|0|1
C|PVLA|20260112|14:44:44.114868|S|1|96.9|0|1
C|PVLA|20260112|14:45:01.109023|S|1|96.9|0|1
C|PVLA|20260112|14:45:10.709555|S|1|96.87|0|1
C|PVLA|20260112|14:45:37.437540|S|3|96.75|0|3
C|PVLA|20260112|14:45:45.762623|S|2|96.75|0|2
C|PVLA|20260112|14:46:02.461133|S|13|96.92|0|13
C|PVLA|20260112|14:48:18.899895|S|1|96.82|0|1
C|PVLA|20260112|14:48:22.463854|S|1|96.81|0|1
C|PVLA|20260112|14:48:25.496252|S|1|96.8|0|1
C|PVLA|20260112|14:48:30.384903|S|5|96.79|0|5
C|PVLA|20260112|14:48:35.007442|S|3|96.77|0|3
C|PVLA|20260112|14:48:54.609696|S|3|96.77|0|3
C|PVLA|20260112|14:51:03.361969|S|6|96.97|0|6
C|PVLA|20260112|14:51:55.398327|S|1|96.9|0|1
C|PVLA|20260112|14:51:59.905736|S|1|96.88|0|1
C|PVLA|20260112|14:52:12.759789|S|1|96.88|0|1
C|PVLA|20260112|14:52:33.007493|S|1|96.88|0|1
C|PVLA|20260112|14:57:11.459675|S|1|96.93|0|1
C|PVLA|20260112|14:58:53.758018|S|5|97.1|0|5
C|PVLA|20260112|14:59:23.210549|S|10|97.25|0|10
C|PVLA|20260112|14:59:33.363261|S|10|97.27|0|10
C|PVLA|20260112|15:00:54.255528|S|5|97.33|0|5
C|PVLA|20260112|15:01:50.451204|S|20|97.37|0|20
C|PVLA|20260112|15:02:17.462506|S|4|97.57|0|4
C|PVLA|20260112|15:59:55.236758|S|100|100.51|0|100
C|PWP|20260112|10:44:36.655054|S|43|19.375|0|43
C|PWP|20260112|11:47:59.590484|S|192|19.375|0|192
C|PWP|20260112|11:47:59.590911|S|75|19.375|0|75
C|PWP|20260112|11:57:30.774598|S|12|19.38|0|12
C|PWP|20260112|13:32:07.905323|S|75|19.42|0|75
C|PWP|20260112|13:32:07.905342|S|25|19.42|0|25
C|PWP|20260112|15:20:24.413589|S|3|19.4|0|3
C|PWP|20260112|15:20:49.431406|S|100|19.4|0|100
C|PWP|20260112|15:20:51.906517|S|2|19.4|0|2
C|PWP|20260112|15:21:23.023545|S|41|19.4|0|41
C|PWP|20260112|15:50:00.158227|S|70|19.49|0|70
C|PWR|20260112|09:34:36.838913|S|12|424.41|0|12
C|PWR|20260112|09:38:42.794727|S|40|426.8|0|40
C|PWR|20260112|09:38:42.795329|S|40|426.8|0|40
C|PWR|20260112|09:38:52.796830|S|40|427.04|0|40
C|PWR|20260112|09:38:52.797499|S|40|427.04|0|40
C|PWR|20260112|10:04:11.572758|S|10|429.97|0|10
C|PWR|20260112|10:04:11.572796|S|3|429.97|0|3
C|PWR|20260112|10:04:11.572839|S|10|429.97|0|10
C|PWR|20260112|10:04:58.975904|S|4|430.1|0|4
C|PWR|20260112|10:06:17.069748|S|4|430.09|0|4
C|PWR|20260112|10:07:15.744203|S|40|430.65|0|40
C|PWR|20260112|10:11:34.523878|S|61|429.12|0|61
C|PWR|20260112|10:19:25.543992|S|80|431.61|0|80
C|PWR|20260112|10:23:11.498605|S|1|430.99|0|1
C|PWR|20260112|10:23:50.264202|S|1|430.84|0|1
C|PWR|20260112|10:28:47.128290|S|10|430.1|0|10
C|PWR|20260112|10:28:47.128430|S|10|430.1|0|10
C|PWR|20260112|10:40:14.651199|S|5|429.32|0|5
C|PWR|20260112|10:41:41.803577|S|40|429.61|0|40
C|PWR|20260112|11:01:04.842872|S|10|430.49|0|10
C|PWR|20260112|11:01:04.842947|S|10|430.49|0|10
C|PWR|20260112|11:01:04.843014|S|10|430.49|0|10
C|PWR|20260112|11:22:57.060252|S|51|430.11|0|51
C|PWR|20260112|11:24:08.171017|S|100|430.46|0|100
C|PWR|20260112|11:25:29.171899|S|5|430.12|0|5
C|PWR|20260112|11:25:56.361987|S|5|430.07|0|5
C|PWR|20260112|11:34:54.215648|S|5|429.45|0|5
C|PWR|20260112|11:51:26.697856|S|45|430.255|0|45
C|PWR|20260112|11:55:34.809203|S|5|430.21|0|5
C|PWR|20260112|12:10:59.761784|S|38|429.78|0|38
C|PWR|20260112|12:11:00.911879|S|100|430.015|0|100
C|PWR|20260112|12:34:02.683535|S|1|430.58|0|1
C|PWR|20260112|12:55:36.212632|S|10|432.37|0|10
C|PWR|20260112|12:55:36.212705|S|10|432.37|0|10
C|PWR|20260112|12:55:50.114816|S|54|432.37|0|54
C|PWR|20260112|12:56:41.789216|S|67|432.485|0|67
C|PWR|20260112|12:57:23.588917|S|10|432.645|0|10
C|PWR|20260112|12:57:23.589000|S|10|432.645|0|10
C|PWR|20260112|12:58:24.529076|S|10|432.975|0|10
C|PWR|20260112|12:58:24.529144|S|10|432.975|0|10
C|PWR|20260112|13:12:25.672227|S|46|433.16|0|46
C|PWR|20260112|13:25:46.675613|S|40|433|0|40
C|PWR|20260112|13:38:17.433892|S|25|432.69|0|25
C|PWR|20260112|13:41:41.390837|S|21|432.89|0|21
C|PWR|20260112|14:17:08.016749|S|42|434.035|0|42
C|PWR|20260112|14:18:36.958610|S|50|434.44|0|50
C|PWR|20260112|14:20:09.849213|S|40|434.64|0|40
C|PWR|20260112|14:28:17.373687|S|50|433.93|0|50
C|PWR|20260112|14:30:00.665694|S|4|434.1|0|4
C|PWR|20260112|14:40:49.032787|S|50|434.18|0|50
C|PWR|20260112|14:40:49.032787|S|15|434.15|0|15
C|PWR|20260112|14:40:49.032795|S|84|434.15|0|84
C|PWR|20260112|14:56:08.671755|S|7|433|0|7
C|PWR|20260112|15:01:44.711511|S|10|433.29|0|10
C|PWR|20260112|15:04:06.120816|S|100|433.625|0|100
C|PWR|20260112|15:06:21.358603|S|49|433.02|0|49
C|PWR|20260112|15:10:12.202845|S|5|432.92|0|5
C|PWR|20260112|15:13:01.118273|S|1|432.99|0|1
C|PWR|20260112|15:13:19.872004|S|11|432.92|0|11
C|PWR|20260112|15:14:13.910258|S|11|432.8|0|11
C|PWR|20260112|15:14:13.910538|S|11|432.8|0|11
C|PWR|20260112|15:14:13.911128|S|11|432.78|0|11
C|PWR|20260112|15:14:38.827874|S|34|433.11|0|34
C|PWR|20260112|15:15:29.524687|S|10|432.8|0|10
C|PWR|20260112|15:40:50.243526|S|4|431.95|0|4
C|PWR|20260112|15:40:52.247451|S|4|431.91|0|4
C|PWR|20260112|15:43:42.058280|S|4|431.93|0|4
C|PWR|20260112|15:43:42.058384|S|4|431.9|0|4
C|PWR|20260112|15:50:00.278516|S|10|432.3|0|10
C|PWR|20260112|15:50:00.278600|S|10|432.3|0|10
C|PWR|20260112|15:50:00.278663|S|10|432.3|0|10
C|PWR|20260112|15:50:00.278724|S|10|432.3|0|10
C|PWR|20260112|15:50:00.278787|S|10|432.3|0|10
C|PWR|20260112|15:50:43.903850|S|13|432.57|0|13
C|PWR|20260112|15:50:51.997198|S|10|432.46|0|10
C|PWR|20260112|15:50:51.997259|S|10|432.46|0|10
C|PWR|20260112|15:50:51.997322|S|10|432.46|0|10
C|PWR|20260112|15:50:51.997384|S|4|432.46|0|4
C|PWR|20260112|15:55:11.419309|S|4|433.2|0|4
C|PWR|20260112|15:57:20.129966|S|4|433.06|0|4
C|PWRD|20260112|09:53:03.236931|S|1|100.025|0|1
C|PWRD|20260112|10:36:59.338733|S|50|99.905|0|50
C|PWRD|20260112|10:40:38.218870|S|200|99.935|0|200
C|PWRD|20260112|11:26:30.101450|S|6|99.89|0|6
C|PWRD|20260112|11:31:25.662253|S|3|99.89|0|3
C|PWRD|20260112|11:31:54.104603|S|3|99.875|0|3
C|PWRD|20260112|11:32:46.955184|S|5|99.89|0|5
C|PWRD|20260112|11:37:48.936918|S|8|99.92|0|8
C|PWRD|20260112|12:48:53.438386|S|100|100.08|0|100
C|PWRD|20260112|12:51:51.911643|S|100|100.11|0|100
C|PWRD|20260112|12:57:10.277456|S|127|100.11|0|127
C|PWRD|20260112|13:20:54.694608|S|200|100.175|0|200
C|PWRD|20260112|13:25:56.002198|S|400|100.175|0|400
C|PWRD|20260112|13:26:32.652474|S|2|100.175|0|2
C|PWRD|20260112|13:32:25.044992|S|3|100.235|0|3
C|PWRD|20260112|13:41:45.190919|S|1|100.22|0|1
C|PWRD|20260112|13:43:48.533257|S|60|100.23|0|60
C|PWRD|20260112|13:43:48.542912|S|40|100.37|0|40
C|PWRD|20260112|14:46:29.601199|S|175|100.28|0|175
C|PWRD|20260112|14:58:26.785035|S|129|100.31|0|129
C|PWRD|20260112|15:03:13.222926|S|100|100.45|0|100
C|PWRD|20260112|15:35:36.936589|S|150|100.2|0|150
C|PWRD|20260112|15:39:37.568161|S|100|100.32|0|100
C|PWRD|20260112|15:48:03.281943|S|576|100.2|0|576
C|PWRD|20260112|15:48:03.300827|S|245|100.2|0|245
C|PWRD|20260112|15:48:03.365876|S|225|100.2|0|225
C|PWRD|20260112|15:48:03.365933|S|309|100.2|0|309
C|PWRD|20260112|15:48:03.643976|S|239|100.2|0|239
C|PWRD|20260112|15:48:03.666902|S|200|100.2|0|200
C|PWRD|20260112|15:48:03.668053|S|693|100.2|0|693
C|PWRD|20260112|15:48:03.765536|S|1068|100.2|0|1068
C|PWRD|20260112|15:48:03.810008|S|488|100.2|0|488
C|PWRD|20260112|15:48:03.821945|S|140|100.2|0|140
C|PWRD|20260112|15:48:04.064571|S|709|100.2|0|709
C|PWRD|20260112|15:48:04.181962|S|320|100.2|0|320
C|PWRD|20260112|15:48:04.361238|S|278|100.2|0|278
C|PWRD|20260112|15:48:04.373116|S|294|100.2|0|294
C|PWZ|20260112|11:01:17.933727|S|100|24.3|0|100
C|PWZ|20260112|14:02:16.874468|S|100|24.3|0|100
C|PWZ|20260112|14:20:21.818413|S|100|24.3|0|100
C|PWZ|20260112|14:31:39.506062|S|100|24.3|0|100
C|PWZ|20260112|15:08:47.597990|S|100|24.3|0|100
C|PWZ|20260112|15:09:48.857910|S|100|24.3|0|100
C|PWZ|20260112|15:10:35.484866|S|100|24.3|0|100
C|PWZ|20260112|15:10:35.758145|S|100|24.3|0|100
C|PWZ|20260112|15:14:31.630487|S|100|24.3|0|100
C|PWZ|20260112|15:14:31.760691|S|100|24.3|0|100
C|PWZ|20260112|15:14:32.687492|S|100|24.29|0|100
C|PWZ|20260112|15:14:32.714915|S|100|24.29|0|100
C|PWZ|20260112|15:14:36.187980|S|100|24.29|0|100
C|PWZ|20260112|15:55:45.827228|S|233|24.275|0|233
C|PWZ|20260112|15:59:30.925631|S|60|24.275|0|60
C|PX|20260112|11:06:57.707487|S|15|10.21|0|15
C|PX|20260112|11:18:41.193218|S|74|10.21|0|74
C|PX|20260112|11:25:19.158525|S|10|10.22|0|10
C|PX|20260112|11:41:25.148899|S|100|10.23|0|100
C|PX|20260112|11:48:31.039664|S|154|10.28|0|154
C|PXED|20260112|09:30:18.368989|S|1|32.39|0|1
C|PXED|20260112|09:49:33.508659|S|1|32.14|0|1
C|PXED|20260112|09:49:39.689790|S|1|32.04|0|1
C|PXED|20260112|15:59:15.499373|S|34|33.15|0|34
C|PXED|20260112|15:59:57.642561|S|88|33.22|0|88
C|PXH|20260112|15:59:20.762345|S|10|26.935|0|10
C|PXH|20260112|15:59:50.583188|S|4|26.93|0|4
C|PYLD|20260112|12:00:09.454048|S|100|26.82|0|100
C|PYLD|20260112|12:00:09.454048|S|100|26.82|0|100
C|PYLD|20260112|12:08:43.489343|S|100|26.82|0|100
C|PYLD|20260112|12:55:16.628519|S|100|26.81|0|100
C|PYLD|20260112|13:02:01.863070|S|100|26.82|0|100
C|PYLD|20260112|14:29:48.010921|S|24|26.81|0|24
C|PYLD|20260112|14:54:51.668213|S|100|26.81|0|100
C|PYLD|20260112|14:56:35.295538|S|100|26.81|0|100
C|PYLD|20260112|14:56:54.622769|S|100|26.81|0|100
C|PYLD|20260112|15:05:58.175459|S|10|26.8|0|10
C|PYLD|20260112|15:08:29.853224|S|100|26.81|0|100
C|PYLD|20260112|15:19:11.836935|S|1000|26.805|0|1000
C|PYLD|20260112|15:51:36.216425|S|100|26.8|0|100
C|PYLD|20260112|15:58:44.775940|S|100|26.81|0|100
C|PYLD|20260112|15:58:44.776458|S|100|26.81|0|100
C|PYLD|20260112|15:59:27.459005|S|1000|26.805|0|1000
C|PYPD|20260112|09:30:02.186418|S|100|4.59|0|100
C|PYPL|20260112|09:35:49.486278|S|100|57.21|0|100
C|PYPL|20260112|09:35:49.564514|S|98|57.215|0|98
C|PYPL|20260112|09:36:54.859078|S|50|57.21|0|50
C|PYPL|20260112|09:37:31.498969|S|45|57.16|0|45
C|PYPL|20260112|09:37:36.006479|S|24|57.12|0|24
C|PYPL|20260112|09:39:45.934398|S|38|57.06|0|38
C|PYPL|20260112|09:39:45.934410|S|38|57.06|0|38
C|PYPL|20260112|09:48:47.872695|S|136|56.8|0|136
C|PYPL|20260112|09:48:47.872695|S|14|56.8|0|14
C|PYPL|20260112|09:48:47.872942|S|50|56.8|0|50
C|PYPL|20260112|09:48:47.873035|S|50|56.8|0|50
C|PYPL|20260112|09:48:47.978832|S|100|56.8|0|100
C|PYPL|20260112|09:51:49.542759|S|150|56.89|0|150
C|PYPL|20260112|09:53:21.557732|S|9|56.96|0|9
C|PYPL|20260112|09:54:55.884780|S|100|56.98|0|100
C|PYPL|20260112|10:03:36.826110|S|158|57.08|0|158
C|PYPL|20260112|10:04:06.373761|S|57|57.135|0|57
C|PYPL|20260112|10:04:06.373777|S|43|57.135|0|43
C|PYPL|20260112|10:05:20.345128|S|100|57.11|0|100
C|PYPL|20260112|10:06:45.984483|S|100|57.075|0|100
C|PYPL|20260112|10:08:00.146826|S|1|56.95|0|1
C|PYPL|20260112|10:17:33.080514|S|200|56.85|0|200
C|PYPL|20260112|10:20:09.644965|S|100|56.88|0|100
C|PYPL|20260112|10:20:16.434585|S|68|56.92|0|68
C|PYPL|20260112|10:20:26.395095|S|100|56.87|0|100
C|PYPL|20260112|10:23:51.908230|S|5|56.845|0|5
C|PYPL|20260112|10:42:52.699728|S|5|57.27|0|5
C|PYPL|20260112|10:43:56.728282|S|5|57.28|0|5
C|PYPL|20260112|10:46:20.960942|S|37|57.305|0|37
C|PYPL|20260112|10:46:22.443597|S|35|57.33|0|35
C|PYPL|20260112|10:46:47.604704|S|100|57.33|0|100
C|PYPL|20260112|10:48:40.210096|S|100|57.335|0|100
C|PYPL|20260112|10:49:50.386912|S|100|57.3|0|100
C|PYPL|20260112|10:56:08.087167|S|100|57.215|0|100
C|PYPL|20260112|10:58:33.837938|S|100|57.245|0|100
C|PYPL|20260112|10:59:01.993154|S|100|57.25|0|100
C|PYPL|20260112|10:59:01.993174|S|100|57.25|0|100
C|PYPL|20260112|10:59:51.512457|S|27|57.22|0|27
C|PYPL|20260112|10:59:51.512478|S|73|57.22|0|73
C|PYPL|20260112|11:06:22.038042|S|100|57.21|0|100
C|PYPL|20260112|11:11:57.126562|S|100|57.21|0|100
C|PYPL|20260112|11:11:57.127833|S|100|57.2|0|100
C|PYPL|20260112|11:12:47.878569|S|80|57.2|0|80
C|PYPL|20260112|11:17:44.085934|S|54|57.28|0|54
C|PYPL|20260112|11:27:04.182008|S|100|57.425|0|100
C|PYPL|20260112|11:38:02.380031|S|150|57.59|0|150
C|PYPL|20260112|11:38:02.380051|S|50|57.59|0|50
C|PYPL|20260112|11:38:02.380123|S|100|57.59|0|100
C|PYPL|20260112|11:38:10.417300|S|100|57.57|0|100
C|PYPL|20260112|11:38:10.538714|S|100|57.555|0|100
C|PYPL|20260112|11:40:52.203581|S|100|57.52|0|100
C|PYPL|20260112|11:45:37.074822|S|28|57.56|0|28
C|PYPL|20260112|11:48:01.468623|S|100|57.61|0|100
C|PYPL|20260112|11:50:20.115815|S|100|57.7|0|100
C|PYPL|20260112|11:51:22.417901|S|100|57.68|0|100
C|PYPL|20260112|11:54:12.498675|S|10|57.73|0|10
C|PYPL|20260112|11:54:12.498675|S|100|57.73|0|100
C|PYPL|20260112|11:59:37.847204|S|20|57.74|0|20
C|PYPL|20260112|12:00:27.347631|S|81|57.73|0|81
C|PYPL|20260112|12:16:42.241464|S|2|57.53|0|2
C|PYPL|20260112|12:16:45.459502|S|100|57.53|0|100
C|PYPL|20260112|12:20:50.127283|S|45|57.56|0|45
C|PYPL|20260112|12:22:59.707800|S|68|57.54|0|68
C|PYPL|20260112|12:23:04.408177|S|100|57.53|0|100
C|PYPL|20260112|12:25:41.603705|S|100|57.6|0|100
C|PYPL|20260112|12:25:41.603705|S|100|57.6|0|100
C|PYPL|20260112|12:30:00.012125|S|100|57.67|0|100
C|PYPL|20260112|12:30:37.818653|S|100|57.66|0|100
C|PYPL|20260112|12:34:46.722953|S|100|57.635|0|100
C|PYPL|20260112|12:46:51.414721|S|100|57.44|0|100
C|PYPL|20260112|12:47:39.574020|S|7|57.46|0|7
C|PYPL|20260112|12:47:39.574872|S|100|57.45|0|100
C|PYPL|20260112|12:50:22.081975|S|100|57.46|0|100
C|PYPL|20260112|12:53:45.300308|S|2|57.44|0|2
C|PYPL|20260112|12:53:45.300412|S|141|57.44|0|141
C|PYPL|20260112|12:53:45.300780|S|252|57.44|0|252
C|PYPL|20260112|13:00:02.472437|S|55|57.42|0|55
C|PYPL|20260112|13:02:59.114530|S|29|57.46|0|29
C|PYPL|20260112|13:08:11.162290|S|100|57.42|0|100
C|PYPL|20260112|13:11:17.278670|S|20|57.42|0|20
C|PYPL|20260112|13:14:20.032211|S|17|57.38|0|17
C|PYPL|20260112|13:23:54.257425|S|100|57.355|0|100
C|PYPL|20260112|13:29:32.918275|S|1|57.25|0|1
C|PYPL|20260112|13:32:19.756902|S|100|57.215|0|100
C|PYPL|20260112|13:47:14.120090|S|100|57.21|0|100
C|PYPL|20260112|13:47:14.120090|S|100|57.21|0|100
C|PYPL|20260112|13:52:14.095701|S|57|57.25|0|57
C|PYPL|20260112|13:52:14.095818|S|86|57.24|0|86
C|PYPL|20260112|14:00:11.971230|S|82|57.3|0|82
C|PYPL|20260112|14:08:21.772741|S|100|57.28|0|100
C|PYPL|20260112|14:15:43.265684|S|1|57.19|0|1
C|PYPL|20260112|14:31:05.487206|S|1|57.04|0|1
C|PYPL|20260112|14:55:13.379696|S|1|57.11|0|1
C|PYPL|20260112|14:55:13.380649|S|99|57.11|0|99
C|PYPL|20260112|14:56:22.312148|S|28|57.12|0|28
C|PYPL|20260112|15:00:20.163677|S|74|57.19|0|74
C|PYPL|20260112|15:00:20.164674|S|26|57.19|0|26
C|PYPL|20260112|15:02:12.371205|S|100|57.19|0|100
C|PYPL|20260112|15:02:44.312112|S|51|57.19|0|51
C|PYPL|20260112|15:02:44.384076|S|100|57.18|0|100
C|PYPL|20260112|15:02:44.384122|S|21|57.18|0|21
C|PYPL|20260112|15:18:34.750561|S|100|57.255|0|100
C|PYPL|20260112|15:21:22.526861|S|300|57.22|0|300
C|PYPL|20260112|15:24:54.436318|S|2|57.18|0|2
C|PYPL|20260112|15:25:07.339636|S|100|57.18|0|100
C|PYPL|20260112|15:28:23.012405|S|74|57.18|0|74
C|PYPL|20260112|15:28:23.012480|S|8|57.18|0|8
C|PYPL|20260112|15:28:23.012498|S|118|57.18|0|118
C|PYPL|20260112|15:30:50.092323|S|100|57.145|0|100
C|PYPL|20260112|15:31:22.692210|S|1|57.14|0|1
C|PYPL|20260112|15:50:02.304742|S|12|57.32|0|12
C|PYPL|20260112|15:54:38.447561|S|60|57.325|0|60
C|PYPL|20260112|15:54:38.454909|S|60|57.325|0|60
C|PYPL|20260112|15:54:38.455467|S|60|57.325|0|60
C|PYPL|20260112|15:54:40.015851|S|60|57.32|0|60
C|PYPL|20260112|15:54:40.015851|S|100|57.32|0|100
C|PYPL|20260112|15:54:40.039877|S|100|57.33|0|100
C|PYPL|20260112|15:55:48.806750|S|200|57.275|0|200
C|PYPL|20260112|15:56:29.598892|S|100|57.27|0|100
C|PYPL|20260112|15:57:20.603989|S|100|57.28|0|100
C|PYPL|20260112|15:57:28.447045|S|100|57.28|0|100
C|PYPL|20260112|15:57:34.241040|S|59|57.285|0|59
C|PYPL|20260112|15:57:36.621298|S|100|57.28|0|100
C|PYPL|20260112|15:57:51.016111|S|200|57.3|0|200
C|PYPL|20260112|15:58:30.853260|S|100|57.305|0|100
C|PYPL|20260112|15:59:21.365107|S|200|57.31|0|200
C|PYPL|20260112|15:59:23.877143|S|158|57.305|0|158
C|PYPL|20260112|15:59:24.038575|S|200|57.3|0|200
C|PYPL|20260112|15:59:46.548486|S|51|57.28|0|51
C|PYPL|20260112|15:59:53.283707|S|21|57.29|0|21
C|PYPL|20260112|15:59:54.287954|S|200|57.285|0|200
C|PYPL|20260112|15:59:54.287954|S|100|57.29|0|100
C|PYPL|20260112|15:59:54.401763|S|2|57.285|0|2
C|PYPL|20260112|15:59:54.465393|S|5|57.285|0|5
C|PYPL|20260112|15:59:54.533048|S|6|57.29|0|6
C|PYPL|20260112|15:59:55.016335|S|37|57.285|0|37
C|PYPL|20260112|15:59:55.017135|S|4|57.285|0|4
C|PYPL|20260112|15:59:55.043671|S|2|57.285|0|2
C|PYPL|20260112|15:59:55.045980|S|2|57.285|0|2
C|PYPL|20260112|15:59:55.691225|S|20|57.29|0|20
C|PYXS|20260112|09:35:29.479730|S|100|2.095|0|100
C|PYXS|20260112|09:35:29.479739|S|100|2.095|0|100
C|PYXS|20260112|09:38:13.486972|S|119|1.89|0|119
C|PYXS|20260112|09:54:59.356696|S|100|2.05|0|100
C|PYXS|20260112|09:56:36.284103|S|500|2.05|0|500
C|PYXS|20260112|10:56:55.042752|S|64|2.11|0|64
C|PYXS|20260112|10:57:31.296293|S|38|2.07|0|38
C|PYXS|20260112|11:15:36.419572|S|100|2.02|0|100
C|PYXS|20260112|11:23:57.090376|S|100|2.01|0|100
C|PYXS|20260112|11:43:04.280865|S|100|1.97|0|100
C|PYXS|20260112|12:02:52.620302|S|100|2.01|0|100
C|PYXS|20260112|12:11:41.223276|S|100|1.94|0|100
C|PYXS|20260112|14:51:24.078264|S|94|1.99|0|94
C|PYXS|20260112|15:04:08.068312|S|100|1.98|0|100
C|PYXS|20260112|15:08:50.826161|S|100|2|0|100
C|PYXS|20260112|15:27:48.661102|S|100|2.02|0|100
C|PYXS|20260112|15:37:18.976890|S|2|2.03|0|2
C|PYXS|20260112|15:37:36.884997|S|100|2.02|0|100
C|PYXS|20260112|15:52:31.825453|S|400|2.08|0|400
C|PYXS|20260112|15:52:48.171837|S|100|2.08|0|100
C|PYXS|20260112|15:54:50.044600|S|200|2.06|0|200
C|PYXS|20260112|15:55:54.247482|S|75|2.07|0|75
C|PYXS|20260112|15:57:39.315423|S|100|2.06|0|100
C|PYXS|20260112|15:57:39.315423|S|100|2.06|0|100
C|PYXS|20260112|15:58:22.201490|S|100|2.05|0|100
C|PYXS|20260112|15:58:43.184345|S|22|2.05|0|22
C|PYXS|20260112|15:58:43.184352|S|78|2.05|0|78
C|PYXS|20260112|15:59:19.965483|S|79|2.06|0|79
C|PYXS|20260112|15:59:37.082181|S|73|2.06|0|73
C|PYXS|20260112|15:59:37.082181|S|27|2.06|0|27
C|PZA|20260112|09:47:00.363208|S|400|23.305|0|400
C|PZA|20260112|10:29:52.603618|S|100|23.31|0|100
C|PZA|20260112|10:29:52.616448|S|100|23.31|0|100
C|PZA|20260112|10:47:02.644579|S|100|23.31|0|100
C|PZA|20260112|10:47:02.644579|S|100|23.31|0|100
C|PZA|20260112|10:47:02.673429|S|100|23.31|0|100
C|PZA|20260112|10:47:02.709490|S|100|23.31|0|100
C|PZA|20260112|10:47:02.725330|S|100|23.31|0|100
C|PZA|20260112|10:47:02.745188|S|100|23.31|0|100
C|PZA|20260112|10:47:02.954598|S|100|23.31|0|100
C|PZA|20260112|10:47:03.088554|S|100|23.31|0|100
C|PZA|20260112|10:47:18.372732|S|100|23.31|0|100
C|PZA|20260112|10:47:18.386487|S|100|23.31|0|100
C|PZA|20260112|10:47:19.419571|S|100|23.31|0|100
C|PZA|20260112|10:47:19.721931|S|100|23.31|0|100
C|PZA|20260112|10:47:20.022602|S|100|23.31|0|100
C|PZA|20260112|10:48:56.314143|S|100|23.31|0|100
C|PZA|20260112|10:48:56.314144|S|100|23.31|0|100
C|PZA|20260112|10:48:56.324586|S|100|23.31|0|100
C|PZA|20260112|10:48:56.324586|S|100|23.31|0|100
C|PZA|20260112|10:48:56.334898|S|100|23.31|0|100
C|PZA|20260112|10:48:56.347722|S|100|23.31|0|100
C|PZA|20260112|10:49:16.556776|S|100|23.31|0|100
C|PZA|20260112|10:49:16.948122|S|100|23.31|0|100
C|PZA|20260112|10:49:16.959616|S|100|23.31|0|100
C|PZA|20260112|10:49:18.558850|S|100|23.31|0|100
C|PZA|20260112|12:06:09.918558|S|100|23.32|0|100
C|PZA|20260112|12:06:38.571306|S|100|23.32|0|100
C|PZA|20260112|12:07:14.741177|S|100|23.32|0|100
C|PZA|20260112|12:08:51.429858|S|100|23.32|0|100
C|PZA|20260112|15:59:52.586558|S|153|23.31|0|153
C|PZA|20260112|15:59:59.005513|S|300|23.31|0|300
C|PZG|20260112|09:47:15.635097|S|100|1.305|0|100
C|PZG|20260112|09:48:39.463201|S|200|1.285|0|200
C|PZG|20260112|09:53:58.918355|S|100|1.29|0|100
C|PZG|20260112|10:44:34.094805|S|200|1.29|0|200
C|PZZA|20260112|10:34:45.061672|S|10|37.8|0|10
C|PZZA|20260112|11:16:14.744623|S|10|38.04|0|10
C|PZZA|20260112|11:29:56.314318|S|10|38.18|0|10
C|PZZA|20260112|11:29:56.314378|S|10|38.18|0|10
C|PZZA|20260112|11:40:11.194086|S|10|38.21|0|10
C|PZZA|20260112|12:26:13.817360|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.817438|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.818031|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.818122|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.818178|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.818233|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.818288|S|10|38.235|0|10
C|PZZA|20260112|12:26:13.818344|S|10|38.235|0|10
C|PZZA|20260112|12:36:09.176011|S|2|38.37|0|2
C|PZZA|20260112|12:42:12.616828|S|3|38.61|0|3
C|PZZA|20260112|13:14:54.718446|S|84|38.78|0|84
C|PZZA|20260112|13:26:02.782200|S|40|38.71|0|40
C|PZZA|20260112|14:04:34.478506|S|100|38.53|0|100
C|PZZA|20260112|14:08:56.308020|S|100|38.565|0|100
C|PZZA|20260112|14:30:42.618597|S|10|38.515|0|10
C|PZZA|20260112|15:53:22.281435|S|10|38.11|0|10
C|PZZA|20260112|15:53:22.281498|S|10|38.11|0|10
C|PZZA|20260112|15:53:22.281560|S|10|38.11|0|10
C|PZZA|20260112|15:53:22.281694|S|10|38.11|0|10
C|PZZA|20260112|15:53:22.281946|S|10|38.11|0|10
C|Q|20260112|09:45:47.887121|S|100|90.04|0|100
C|Q|20260112|10:41:31.932786|S|4|91.92|0|4
C|Q|20260112|15:47:20.443658|S|100|90.81|0|100
C|Q|20260112|15:52:10.335133|S|100|90.81|0|100
C|Q|20260112|15:59:01.390613|S|1|90.99|0|1
C|QBSF|20260112|09:30:04.114111|S|2|26.38|0|2
C|QBTS|20260112|09:30:30.425135|S|100|27.94|0|100
C|QBTS|20260112|09:33:38.975546|S|52|27.72|0|52
C|QBTS|20260112|09:33:39.037310|E|100|27.69|0|100
C|QBTS|20260112|09:33:39.040543|E|10|27.69|0|10
C|QBTS|20260112|09:33:39.040551|E|8|27.69|0|8
C|QBTS|20260112|09:33:39.047638|S|100|27.66|0|100
C|QBTS|20260112|09:33:39.051263|S|100|27.66|0|100
C|QBTS|20260112|09:33:39.152411|S|100|27.64|0|100
C|QBTS|20260112|09:33:39.152411|S|100|27.64|0|100
C|QBTS|20260112|09:33:39.152411|S|50|27.64|0|50
C|QBTS|20260112|09:33:45.334646|S|100|27.67|0|100
C|QBTS|20260112|09:33:52.233974|S|150|27.73|0|150
C|QBTS|20260112|09:33:52.712615|S|84|27.66|0|84
C|QBTS|20260112|09:34:10.291225|S|4|27.77|0|4
C|QBTS|20260112|09:34:15.623318|S|4|27.71|0|4
C|QBTS|20260112|09:34:15.625798|S|3|27.72|0|3
C|QBTS|20260112|09:34:16.129686|S|65|27.77|0|65
C|QBTS|20260112|09:34:20.314205|S|100|27.71|0|100
C|QBTS|20260112|09:34:21.125441|S|100|27.68|0|100
C|QBTS|20260112|09:34:25.326307|S|150|27.7|0|150
C|QBTS|20260112|09:34:26.008892|S|100|27.69|0|100
C|QBTS|20260112|09:34:26.012566|S|150|27.68|0|150
C|QBTS|20260112|09:34:30.109817|S|100|27.64|0|100
C|QBTS|20260112|09:34:34.799492|S|100|27.64|0|100
C|QBTS|20260112|09:34:39.756718|S|49|27.64|0|49
C|QBTS|20260112|09:34:39.756810|S|51|27.64|0|51
C|QBTS|20260112|09:35:25.656518|S|4|27.71|0|4
C|QBTS|20260112|09:37:13.184541|S|134|28.02|0|134
C|QBTS|20260112|09:39:20.146456|S|3300|28.1|0|3300
C|QBTS|20260112|09:43:24.730213|S|100|28.47|0|100
C|QBTS|20260112|09:43:31.068858|S|100|28.45|0|100
C|QBTS|20260112|09:48:56.811424|S|8|28.13|0|8
C|QBTS|20260112|09:50:30.752737|S|100|28.34|0|100
C|QBTS|20260112|09:54:01.081325|S|100|28.24|0|100
C|QBTS|20260112|09:54:40.099043|S|150|28.06|0|150
C|QBTS|20260112|09:55:57.845878|S|100|27.98|0|100
C|QBTS|20260112|09:57:43.643085|S|100|28.12|0|100
C|QBTS|20260112|10:00:15.857130|S|100|28.04|0|100
C|QBTS|20260112|10:00:20.009191|S|200|28.095|0|200
C|QBTS|20260112|10:00:20.009262|S|50|28.095|0|50
C|QBTS|20260112|10:00:39.071229|S|100|28.05|0|100
C|QBTS|20260112|10:00:39.670940|S|100|28.05|0|100
C|QBTS|20260112|10:03:41.839647|S|100|28.16|0|100
C|QBTS|20260112|10:04:16.407084|S|100|28.13|0|100
C|QBTS|20260112|10:06:07.444474|S|13|28.01|0|13
C|QBTS|20260112|10:07:40.946885|S|100|27.835|0|100
C|QBTS|20260112|10:09:27.479761|S|100|27.695|0|100
C|QBTS|20260112|10:10:12.177269|S|100|27.8|0|100
C|QBTS|20260112|10:11:10.809390|S|200|27.82|0|200
C|QBTS|20260112|10:11:35.781389|S|33|27.89|0|33
C|QBTS|20260112|10:12:13.036570|S|100|27.855|0|100
C|QBTS|20260112|10:12:13.037208|S|150|27.86|0|150
C|QBTS|20260112|10:12:27.336658|S|2|27.875|0|2
C|QBTS|20260112|10:12:48.210279|S|100|27.86|0|100
C|QBTS|20260112|10:14:39.046592|S|100|27.81|0|100
C|QBTS|20260112|10:15:15.705875|S|100|27.66|0|100
C|QBTS|20260112|10:15:55.270002|S|100|27.76|0|100
C|QBTS|20260112|10:19:59.477975|S|200|27.79|0|200
C|QBTS|20260112|10:27:55.288003|S|100|27.91|0|100
C|QBTS|20260112|10:29:04.907636|S|200|28.155|0|200
C|QBTS|20260112|10:30:32.508756|S|100|28.14|0|100
C|QBTS|20260112|10:31:46.261515|S|100|28.16|0|100
C|QBTS|20260112|10:32:03.586254|S|100|28.19|0|100
C|QBTS|20260112|10:33:47.827283|S|30|28.21|0|30
C|QBTS|20260112|10:35:32.829501|S|50|28|0|50
C|QBTS|20260112|10:38:42.578266|S|100|27.94|0|100
C|QBTS|20260112|10:39:14.878664|S|100|27.94|0|100
C|QBTS|20260112|10:39:44.050554|S|100|27.985|0|100
C|QBTS|20260112|10:46:31.939336|S|100|28.21|0|100
C|QBTS|20260112|10:48:00.012207|S|100|28.1|0|100
C|QBTS|20260112|10:48:27.771888|S|100|28.015|0|100
C|QBTS|20260112|10:52:33.593479|S|100|28.265|0|100
C|QBTS|20260112|10:52:59.691889|S|100|28.285|0|100
C|QBTS|20260112|10:56:52.408397|S|100|28.265|0|100
C|QBTS|20260112|10:57:02.117014|S|100|28.27|0|100
C|QBTS|20260112|11:02:05.476728|S|60|28.28|0|60
C|QBTS|20260112|11:08:28.285596|S|100|28.245|0|100
C|QBTS|20260112|11:09:41.084655|S|100|28.305|0|100
C|QBTS|20260112|11:19:20.416529|S|60|28.185|0|60
C|QBTS|20260112|11:25:04.582649|S|62|28.11|0|62
C|QBTS|20260112|11:25:04.582649|S|100|28.11|0|100
C|QBTS|20260112|11:27:05.558855|S|10|28.305|0|10
C|QBTS|20260112|11:31:22.484078|S|100|28.28|0|100
C|QBTS|20260112|11:46:32.819048|S|23|28.46|0|23
C|QBTS|20260112|11:46:32.819081|S|100|28.46|0|100
C|QBTS|20260112|11:50:50.443453|S|110|28.53|0|110
C|QBTS|20260112|11:51:59.744632|S|182|28.535|0|182
C|QBTS|20260112|11:51:59.744702|S|14|28.535|0|14
C|QBTS|20260112|11:52:00.965008|S|200|28.53|0|200
C|QBTS|20260112|11:53:30.024574|S|12|28.51|0|12
C|QBTS|20260112|11:56:43.511955|S|105|28.435|0|105
C|QBTS|20260112|12:11:06.775610|S|110|28.04|0|110
C|QBTS|20260112|12:13:53.912430|S|98|27.99|0|98
C|QBTS|20260112|12:18:48.184718|S|110|27.99|0|110
C|QBTS|20260112|12:24:05.838941|S|10|27.88|0|10
C|QBTS|20260112|12:37:21.320007|S|110|27.79|0|110
C|QBTS|20260112|12:37:51.740712|S|4|27.78|0|4
C|QBTS|20260112|12:37:51.741313|S|1|27.78|0|1
C|QBTS|20260112|12:41:09.625530|S|100|27.75|0|100
C|QBTS|20260112|12:42:36.817564|S|64|27.78|0|64
C|QBTS|20260112|12:53:59.406178|S|110|28.025|0|110
C|QBTS|20260112|12:55:32.911582|S|25|28.005|0|25
C|QBTS|20260112|13:13:01.260154|S|1|28.08|0|1
C|QBTS|20260112|13:13:24.551032|S|1|28.13|0|1
C|QBTS|20260112|13:15:14.008567|S|110|28.095|0|110
C|QBTS|20260112|13:15:51.985286|S|110|28.075|0|110
C|QBTS|20260112|13:20:37.767280|S|500|28.08|0|500
C|QBTS|20260112|13:31:07.304580|S|200|28.52|0|200
C|QBTS|20260112|13:31:08.847301|S|200|28.515|0|200
C|QBTS|20260112|13:32:17.883465|S|1|28.53|0|1
C|QBTS|20260112|13:39:28.506182|S|110|28.515|0|110
C|QBTS|20260112|13:46:06.817043|S|110|28.27|0|110
C|QBTS|20260112|13:58:45.046638|S|86|28.35|0|86
C|QBTS|20260112|13:59:45.037713|S|10|28.39|0|10
C|QBTS|20260112|13:59:54.156842|S|120|28.39|0|120
C|QBTS|20260112|14:46:43.749025|S|100|28.3|0|100
C|QBTS|20260112|14:54:04.383388|S|200|28.41|0|200
C|QBTS|20260112|14:56:11.614256|S|20|28.41|0|20
C|QBTS|20260112|14:59:58.430243|S|150|28.43|0|150
C|QBTS|20260112|15:09:01.223795|S|33|28.365|0|33
C|QBTS|20260112|15:12:20.589653|S|38|28.345|0|38
C|QBTS|20260112|15:18:05.195847|S|150|28.375|0|150
C|QBTS|20260112|15:21:11.975346|S|150|28.375|0|150
C|QBTS|20260112|15:26:09.353415|S|22|28.47|0|22
C|QBTS|20260112|15:30:27.536276|S|150|28.42|0|150
C|QBTS|20260112|15:33:01.257398|S|134|28.33|0|134
C|QBTS|20260112|15:40:58.346637|S|100|28.4|0|100
C|QBTS|20260112|15:42:43.798636|S|100|28.375|0|100
C|QBTS|20260112|15:45:15.666904|S|100|28.41|0|100
C|QBTS|20260112|15:45:52.940167|S|100|28.445|0|100
C|QBTS|20260112|15:45:59.269417|S|100|28.45|0|100
C|QBTS|20260112|15:46:16.331657|S|42|28.5|0|42
C|QBTS|20260112|15:46:16.384770|S|100|28.51|0|100
C|QBTS|20260112|15:46:21.545007|S|30|28.51|0|30
C|QBTS|20260112|15:46:40.746742|S|100|28.5|0|100
C|QBTS|20260112|15:47:47.147532|S|100|28.46|0|100
C|QBTS|20260112|15:47:58.973804|S|100|28.46|0|100
C|QBTS|20260112|15:48:07.875647|S|100|28.46|0|100
C|QBTS|20260112|15:48:22.922690|S|100|28.49|0|100
C|QBTS|20260112|15:49:01.676575|S|100|28.51|0|100
C|QBTS|20260112|15:49:09.394062|S|100|28.53|0|100
C|QBTS|20260112|15:49:57.627273|S|40|28.48|0|40
C|QBTS|20260112|15:50:03.147423|S|50|28.53|0|50
C|QBTS|20260112|15:50:03.147450|S|50|28.53|0|50
C|QBTS|20260112|15:50:05.419373|S|100|28.53|0|100
C|QBTS|20260112|15:50:05.594296|S|100|28.535|0|100
C|QBTS|20260112|15:50:06.756183|S|100|28.545|0|100
C|QBTS|20260112|15:50:07.096212|S|100|28.545|0|100
C|QBTS|20260112|15:50:10.241287|S|100|28.54|0|100
C|QBTS|20260112|15:50:11.002404|S|100|28.555|0|100
C|QBTS|20260112|15:50:11.013065|S|100|28.55|0|100
C|QBTS|20260112|15:50:13.412597|S|100|28.54|0|100
C|QBTS|20260112|15:50:13.478451|S|100|28.54|0|100
C|QBTS|20260112|15:50:13.532334|S|100|28.54|0|100
C|QBTS|20260112|15:50:13.626033|S|100|28.54|0|100
C|QBTS|20260112|15:50:15.135644|S|100|28.54|0|100
C|QBTS|20260112|15:50:16.183737|S|100|28.55|0|100
C|QBTS|20260112|15:50:16.916287|S|100|28.54|0|100
C|QBTS|20260112|15:50:17.360211|S|88|28.54|0|88
C|QBTS|20260112|15:50:17.360987|S|12|28.54|0|12
C|QBTS|20260112|15:50:25.791990|S|100|28.515|0|100
C|QBTS|20260112|15:50:47.753546|S|100|28.505|0|100
C|QBTS|20260112|15:50:47.764399|S|100|28.51|0|100
C|QBTS|20260112|15:50:59.759013|S|100|28.56|0|100
C|QBTS|20260112|15:51:06.016001|S|100|28.58|0|100
C|QBTS|20260112|15:51:12.536998|S|100|28.575|0|100
C|QBTS|20260112|15:51:16.267611|S|2|28.585|0|2
C|QBTS|20260112|15:51:25.298698|S|100|28.6|0|100
C|QBTS|20260112|15:51:34.190133|S|20|28.6|0|20
C|QBTS|20260112|15:51:34.191041|S|20|28.6|0|20
C|QBTS|20260112|15:51:34.191096|S|20|28.6|0|20
C|QBTS|20260112|15:51:35.227542|S|100|28.6|0|100
C|QBTS|20260112|15:51:35.906468|S|100|28.59|0|100
C|QBTS|20260112|15:51:37.426636|S|100|28.58|0|100
C|QBTS|20260112|15:51:37.987460|S|100|28.58|0|100
C|QBTS|20260112|15:51:37.990321|S|370|28.585|0|370
C|QBTS|20260112|15:51:48.568717|S|100|28.62|0|100
C|QBTS|20260112|15:52:02.036531|S|47|28.6|0|47
C|QBTS|20260112|15:52:02.197212|S|20|28.61|0|20
C|QBTS|20260112|15:52:03.910085|S|100|28.61|0|100
C|QBTS|20260112|15:52:14.385553|S|100|28.65|0|100
C|QBTS|20260112|15:52:14.392040|S|100|28.65|0|100
C|QBTS|20260112|15:52:16.894231|S|100|28.64|0|100
C|QBTS|20260112|15:52:32.026080|S|1|28.64|0|1
C|QBTS|20260112|15:52:35.439527|S|76|28.65|0|76
C|QBTS|20260112|15:52:43.429143|S|100|28.68|0|100
C|QBTS|20260112|15:53:02.320566|S|100|28.7|0|100
C|QBTS|20260112|15:53:04.979515|S|90|28.7|0|90
C|QBTS|20260112|15:53:35.504768|S|63|28.73|0|63
C|QBTS|20260112|15:53:50.145682|S|100|28.73|0|100
C|QBTS|20260112|15:53:57.340402|S|100|28.73|0|100
C|QBTS|20260112|15:54:10.030523|S|100|28.73|0|100
C|QBTS|20260112|15:54:38.452014|S|27|28.68|0|27
C|QBTS|20260112|15:54:38.452061|S|73|28.68|0|73
C|QBTS|20260112|15:55:01.271817|S|100|28.71|0|100
C|QBTS|20260112|15:55:02.689949|S|100|28.7|0|100
C|QBTS|20260112|15:55:23.376501|S|100|28.71|0|100
C|QBTS|20260112|15:55:23.376674|S|90|28.71|0|90
C|QBTS|20260112|15:55:46.571490|S|26|28.655|0|26
C|QBTS|20260112|15:55:46.571503|S|174|28.655|0|174
C|QBTS|20260112|15:55:55.220137|S|35|28.645|0|35
C|QBTS|20260112|15:56:03.141112|S|100|28.61|0|100
C|QBTS|20260112|15:56:21.494897|S|100|28.62|0|100
C|QBTS|20260112|15:56:25.006022|S|100|28.61|0|100
C|QBTS|20260112|15:56:25.292826|S|100|28.62|0|100
C|QBTS|20260112|15:56:37.395294|S|13|28.59|0|13
C|QBTS|20260112|15:56:48.861412|S|18|28.61|0|18
C|QBTS|20260112|15:56:48.861556|S|50|28.61|0|50
C|QBTS|20260112|15:57:04.912983|S|100|28.635|0|100
C|QBTS|20260112|15:57:04.913145|S|50|28.635|0|50
C|QBTS|20260112|15:57:04.913167|S|50|28.635|0|50
C|QBTS|20260112|15:57:04.913168|S|50|28.64|0|50
C|QBTS|20260112|15:57:04.921204|S|100|28.63|0|100
C|QBTS|20260112|15:57:29.664893|S|7|28.67|0|7
C|QBTS|20260112|15:57:32.591995|S|100|28.67|0|100
C|QBTS|20260112|15:57:32.679009|S|100|28.67|0|100
C|QBTS|20260112|15:57:32.938117|S|78|28.68|0|78
C|QBTS|20260112|15:57:33.272374|S|100|28.69|0|100
C|QBTS|20260112|15:57:42.655365|S|100|28.71|0|100
C|QBTS|20260112|15:57:44.569713|S|100|28.73|0|100
C|QBTS|20260112|15:57:45.483688|S|100|28.73|0|100
C|QBTS|20260112|15:57:45.613520|S|100|28.73|0|100
C|QBTS|20260112|15:57:46.132375|S|100|28.73|0|100
C|QBTS|20260112|15:57:47.863661|S|92|28.73|0|92
C|QBTS|20260112|15:58:06.487768|S|100|28.76|0|100
C|QBTS|20260112|15:58:08.545848|S|12|28.75|0|12
C|QBTS|20260112|15:58:15.058170|S|88|28.73|0|88
C|QBTS|20260112|15:58:15.058441|S|100|28.74|0|100
C|QBTS|20260112|15:58:23.544681|S|100|28.76|0|100
C|QBTS|20260112|15:58:29.120637|S|78|28.76|0|78
C|QBTS|20260112|15:58:30.889376|S|100|28.76|0|100
C|QBTS|20260112|15:58:30.952039|S|100|28.76|0|100
C|QBTS|20260112|15:58:32.367401|S|100|28.77|0|100
C|QBTS|20260112|15:58:37.693078|S|14|28.77|0|14
C|QBTS|20260112|15:58:39.830023|S|100|28.79|0|100
C|QBTS|20260112|15:58:39.983316|S|100|28.8|0|100
C|QBTS|20260112|15:58:40.513626|S|100|28.79|0|100
C|QBTS|20260112|15:58:41.146578|S|100|28.8|0|100
C|QBTS|20260112|15:58:42.446838|S|100|28.8|0|100
C|QBTS|20260112|15:58:44.385028|S|40|28.79|0|40
C|QBTS|20260112|15:58:46.451406|S|60|28.79|0|60
C|QBTS|20260112|15:58:46.451406|S|40|28.79|0|40
C|QBTS|20260112|15:58:46.451912|S|40|28.79|0|40
C|QBTS|20260112|15:58:46.451913|S|60|28.79|0|60
C|QBTS|20260112|15:58:51.832042|S|19|28.8|0|19
C|QBTS|20260112|15:58:51.832132|S|41|28.8|0|41
C|QBTS|20260112|15:58:56.487083|S|100|28.78|0|100
C|QBTS|20260112|15:58:57.391792|S|100|28.78|0|100
C|QBTS|20260112|15:58:58.032907|S|100|28.78|0|100
C|QBTS|20260112|15:59:00.726758|S|71|28.8|0|71
C|QBTS|20260112|15:59:00.726792|S|29|28.8|0|29
C|QBTS|20260112|15:59:00.766895|S|71|28.8|0|71
C|QBTS|20260112|15:59:00.766896|S|29|28.8|0|29
C|QBTS|20260112|15:59:00.966488|S|29|28.8|0|29
C|QBTS|20260112|15:59:00.966488|S|71|28.8|0|71
C|QBTS|20260112|15:59:01.012607|S|29|28.8|0|29
C|QBTS|20260112|15:59:01.012608|S|71|28.8|0|71
C|QBTS|20260112|15:59:01.038703|S|71|28.8|0|71
C|QBTS|20260112|15:59:01.038703|S|29|28.8|0|29
C|QBTS|20260112|15:59:03.657221|S|70|28.79|0|70
C|QBTS|20260112|15:59:03.657221|S|30|28.79|0|30
C|QBTS|20260112|15:59:13.585391|S|100|28.81|0|100
C|QBTS|20260112|15:59:14.032956|S|55|28.82|0|55
C|QBTS|20260112|15:59:22.916926|S|93|28.82|0|93
C|QBTS|20260112|15:59:24.189753|S|100|28.82|0|100
C|QBTS|20260112|15:59:24.190102|S|36|28.82|0|36
C|QBTS|20260112|15:59:27.010915|S|100|28.82|0|100
C|QBTS|20260112|15:59:32.332156|S|32|28.815|0|32
C|QBTS|20260112|15:59:32.332236|S|168|28.815|0|168
C|QBTS|20260112|15:59:32.438318|S|100|28.81|0|100
C|QBTS|20260112|15:59:32.438318|S|100|28.81|0|100
C|QBTS|20260112|15:59:32.566636|S|100|28.81|0|100
C|QBTS|20260112|15:59:43.302650|S|58|28.82|0|58
C|QBTS|20260112|15:59:43.404385|S|100|28.81|0|100
C|QBTS|20260112|15:59:43.404439|S|100|28.81|0|100
C|QBTS|20260112|15:59:45.454781|S|2|28.81|0|2
C|QBTS|20260112|15:59:45.812673|S|100|28.81|0|100
C|QBTS|20260112|15:59:47.554567|S|100|28.82|0|100
C|QBTS|20260112|15:59:47.694325|S|100|28.82|0|100
C|QBTS|20260112|15:59:47.775658|S|3|28.805|0|3
C|QBTS|20260112|15:59:49.808144|S|59|28.79|0|59
C|QBTS|20260112|15:59:50.223194|S|74|28.79|0|74
C|QBTS|20260112|15:59:50.878089|S|100|28.79|0|100
C|QBTS|20260112|15:59:52.318844|S|3|28.77|0|3
C|QBTS|20260112|15:59:54.396038|S|79|28.76|0|79
C|QBTS|20260112|15:59:56.244446|S|66|28.76|0|66
C|QBTS|20260112|15:59:56.244446|S|34|28.76|0|34
C|QBTX|20260112|09:30:02.155701|S|100|37.15|0|100
C|QBTX|20260112|09:50:03.378018|S|188|38|0|188
C|QBTX|20260112|13:35:55.988813|S|18|38.71|0|18
C|QBTX|20260112|13:36:55.085791|S|100|38.49|0|100
C|QBTZ|20260112|13:33:59.142759|E|458|7.5|0|458
C|QCAP|20260112|11:34:21.379316|S|100|23.77|0|100
C|QCLS|20260112|10:13:18.812938|S|100|4.595|0|100
C|QCLS|20260112|10:30:07.660127|S|100|4.55|0|100
C|QCLS|20260112|10:48:32.757862|S|300|4.47|0|300
C|QCLS|20260112|11:18:15.539314|S|294|4.37|0|294
C|QCLS|20260112|11:22:48.285268|S|200|4.42|0|200
C|QCLS|20260112|11:22:48.285969|S|100|4.42|0|100
C|QCLS|20260112|15:52:46.635440|S|100|4.695|0|100
C|QCOC|20260112|13:23:31.413533|S|100|22.64|0|100
C|QCOC|20260112|14:02:32.561385|S|100|22.64|0|100
C|QCOC|20260112|14:02:32.562445|S|1|22.64|0|1
C|QCOC|20260112|15:25:47.547844|S|100|22.65|0|100
C|QCOM|20260112|09:30:00.901616|S|6|175.63|0|6
C|QCOM|20260112|09:30:00.901627|S|6|175.63|0|6
C|QCOM|20260112|09:30:00.901913|S|28|175.63|0|28
C|QCOM|20260112|09:30:06.859096|S|1|175.07|0|1
C|QCOM|20260112|09:30:40.948659|S|100|174.55|0|100
C|QCOM|20260112|09:31:36.047255|S|100|173.56|0|100
C|QCOM|20260112|09:31:59.294146|S|100|173.7|0|100
C|QCOM|20260112|09:31:59.294146|S|100|173.72|0|100
C|QCOM|20260112|09:31:59.294147|S|50|173.77|0|50
C|QCOM|20260112|09:31:59.294191|S|100|173.72|0|100
C|QCOM|20260112|09:31:59.295105|S|100|173.74|0|100
C|QCOM|20260112|09:32:39.890606|S|150|174.595|0|150
C|QCOM|20260112|09:32:45.868507|S|131|174.145|0|131
C|QCOM|20260112|09:32:52.140412|S|100|173.67|0|100
C|QCOM|20260112|09:34:12.796238|S|50|173.91|0|50
C|QCOM|20260112|09:34:28.633975|S|100|173.96|0|100
C|QCOM|20260112|09:34:30.804260|S|30|173.95|0|30
C|QCOM|20260112|09:34:36.033058|S|100|174|0|100
C|QCOM|20260112|09:35:05.102766|S|100|174.07|0|100
C|QCOM|20260112|09:38:14.566298|S|100|173.965|0|100
C|QCOM|20260112|09:38:37.928602|S|100|173.46|0|100
C|QCOM|20260112|09:38:48.851849|S|100|173.69|0|100
C|QCOM|20260112|09:38:48.851849|S|50|173.7|0|50
C|QCOM|20260112|09:41:46.919867|S|100|173.13|0|100
C|QCOM|20260112|09:42:27.341310|S|11|173.295|0|11
C|QCOM|20260112|09:43:42.342312|S|100|172.76|0|100
C|QCOM|20260112|09:44:18.728060|S|50|172.25|0|50
C|QCOM|20260112|09:45:05.785353|S|100|172.35|0|100
C|QCOM|20260112|09:45:12.248444|S|100|172.53|0|100
C|QCOM|20260112|09:45:20.700802|S|150|172.255|0|150
C|QCOM|20260112|09:45:48.995816|S|100|172.11|0|100
C|QCOM|20260112|09:45:48.995817|S|100|172.11|0|100
C|QCOM|20260112|09:45:48.995834|S|50|172.12|0|50
C|QCOM|20260112|09:46:55.731911|S|100|171.71|0|100
C|QCOM|20260112|09:46:55.734798|S|100|171.85|0|100
C|QCOM|20260112|09:46:55.735859|S|100|171.88|0|100
C|QCOM|20260112|09:47:59.129721|S|2|171.8|0|2
C|QCOM|20260112|09:51:32.661353|S|6|172.33|0|6
C|QCOM|20260112|09:51:32.661353|S|55|172.33|0|55
C|QCOM|20260112|09:51:55.926129|S|50|172.43|0|50
C|QCOM|20260112|09:55:14.258815|S|43|172.84|0|43
C|QCOM|20260112|09:56:02.884476|S|100|172.45|0|100
C|QCOM|20260112|09:56:02.884476|S|100|172.45|0|100
C|QCOM|20260112|09:58:11.064331|S|50|172.99|0|50
C|QCOM|20260112|09:58:19.504180|S|100|173.17|0|100
C|QCOM|20260112|10:02:56.377126|S|100|172.72|0|100
C|QCOM|20260112|10:03:51.870145|S|20|172.17|0|20
C|QCOM|20260112|10:07:38.368296|S|100|171.77|0|100
C|QCOM|20260112|10:10:07.141651|S|1|171.96|0|1
C|QCOM|20260112|10:11:08.271539|S|50|172.05|0|50
C|QCOM|20260112|10:11:10.106569|S|100|172.11|0|100
C|QCOM|20260112|10:11:40.583542|S|100|172.09|0|100
C|QCOM|20260112|10:14:35.139754|S|100|171.79|0|100
C|QCOM|20260112|10:17:05.103836|S|50|171.91|0|50
C|QCOM|20260112|10:17:20.272760|S|22|171.93|0|22
C|QCOM|20260112|10:18:52.285263|S|100|171.805|0|100
C|QCOM|20260112|10:20:45.492614|S|10|172.12|0|10
C|QCOM|20260112|10:23:43.242544|S|6|172.06|0|6
C|QCOM|20260112|10:24:32.718214|S|64|172.43|0|64
C|QCOM|20260112|10:24:48.574355|S|100|172.29|0|100
C|QCOM|20260112|10:24:59.450703|S|100|172.26|0|100
C|QCOM|20260112|10:25:11.627358|S|100|172.18|0|100
C|QCOM|20260112|10:25:11.627409|S|100|172.18|0|100
C|QCOM|20260112|10:25:17.816759|S|100|172.25|0|100
C|QCOM|20260112|10:25:37.601799|S|100|172.28|0|100
C|QCOM|20260112|10:25:40.177139|S|100|172.23|0|100
C|QCOM|20260112|10:26:07.677856|S|100|172.31|0|100
C|QCOM|20260112|10:26:13.837373|S|100|172.31|0|100
C|QCOM|20260112|10:26:14.221289|S|20|172.24|0|20
C|QCOM|20260112|10:26:27.626386|S|100|172.25|0|100
C|QCOM|20260112|10:26:29.747467|S|6|172.26|0|6
C|QCOM|20260112|10:26:36.817359|S|100|172.36|0|100
C|QCOM|20260112|10:27:03.117773|S|93|172.5|0|93
C|QCOM|20260112|10:27:03.117774|S|7|172.5|0|7
C|QCOM|20260112|10:27:38.567565|S|94|172.44|0|94
C|QCOM|20260112|10:27:39.256244|S|6|172.44|0|6
C|QCOM|20260112|10:27:50.169949|S|100|172.42|0|100
C|QCOM|20260112|10:28:18.729391|S|100|172.295|0|100
C|QCOM|20260112|10:28:39.846900|S|50|172.23|0|50
C|QCOM|20260112|10:29:53.269191|S|100|172.31|0|100
C|QCOM|20260112|10:30:51.155532|S|100|172.38|0|100
C|QCOM|20260112|10:31:09.818550|S|100|172.4|0|100
C|QCOM|20260112|10:31:23.242768|S|30|172.45|0|30
C|QCOM|20260112|10:31:25.936229|S|67|172.385|0|67
C|QCOM|20260112|10:31:25.936229|S|50|172.37|0|50
C|QCOM|20260112|10:31:25.936229|S|100|172.385|0|100
C|QCOM|20260112|10:37:25.110515|S|6|172.19|0|6
C|QCOM|20260112|10:40:07.541881|S|28|171.96|0|28
C|QCOM|20260112|10:40:07.541910|S|50|171.96|0|50
C|QCOM|20260112|10:40:07.541910|S|22|171.96|0|22
C|QCOM|20260112|10:45:25.059694|S|20|172.19|0|20
C|QCOM|20260112|10:46:01.310844|S|100|172.25|0|100
C|QCOM|20260112|10:48:06.809349|S|100|172.205|0|100
C|QCOM|20260112|10:48:53.023315|S|50|172.21|0|50
C|QCOM|20260112|10:52:14.951419|S|100|172.115|0|100
C|QCOM|20260112|10:58:54.036595|S|50|172.3|0|50
C|QCOM|20260112|10:59:11.478802|S|50|172.35|0|50
C|QCOM|20260112|10:59:30.873028|S|43|172.49|0|43
C|QCOM|20260112|10:59:35.055929|S|100|172.46|0|100
C|QCOM|20260112|10:59:35.105969|S|6|172.46|0|6
C|QCOM|20260112|10:59:35.641478|S|3|172.43|0|3
C|QCOM|20260112|10:59:35.700187|S|1|172.43|0|1
C|QCOM|20260112|10:59:35.790642|S|2|172.43|0|2
C|QCOM|20260112|11:13:59.063484|S|100|172.195|0|100
C|QCOM|20260112|11:17:01.312936|S|50|171.97|0|50
C|QCOM|20260112|11:18:13.060543|S|100|172.06|0|100
C|QCOM|20260112|11:25:46.006595|S|100|172.065|0|100
C|QCOM|20260112|11:36:59.058866|S|100|171.925|0|100
C|QCOM|20260112|11:37:33.177588|S|100|171.98|0|100
C|QCOM|20260112|11:38:48.124793|S|1|171.86|0|1
C|QCOM|20260112|11:40:40.640381|S|66|172.02|0|66
C|QCOM|20260112|11:51:03.787965|S|5|171.5|0|5
C|QCOM|20260112|11:52:27.174559|S|24|171.54|0|24
C|QCOM|20260112|11:52:27.174574|S|10|171.54|0|10
C|QCOM|20260112|11:52:27.174575|S|16|171.54|0|16
C|QCOM|20260112|11:53:40.732356|S|7|171.61|0|7
C|QCOM|20260112|11:54:59.266203|S|100|171.59|0|100
C|QCOM|20260112|11:56:07.906030|S|100|171.71|0|100
C|QCOM|20260112|12:02:26.855931|S|100|171.645|0|100
C|QCOM|20260112|12:07:00.607707|S|1|171.8|0|1
C|QCOM|20260112|12:07:54.350501|S|100|171.79|0|100
C|QCOM|20260112|12:25:46.471771|S|15|171.69|0|15
C|QCOM|20260112|12:32:17.686514|S|100|171.59|0|100
C|QCOM|20260112|12:33:26.391403|S|1|171.58|0|1
C|QCOM|20260112|12:33:26.391992|S|82|171.58|0|82
C|QCOM|20260112|12:33:27.387585|S|12|171.57|0|12
C|QCOM|20260112|12:33:31.075048|S|88|171.57|0|88
C|QCOM|20260112|12:40:22.865751|S|50|171.47|0|50
C|QCOM|20260112|12:58:14.096935|S|3|171.73|0|3
C|QCOM|20260112|13:01:54.495152|S|18|171.76|0|18
C|QCOM|20260112|13:16:50.833482|S|100|171.59|0|100
C|QCOM|20260112|13:22:37.274146|S|19|172.03|0|19
C|QCOM|20260112|13:33:24.299584|S|17|171.91|0|17
C|QCOM|20260112|13:43:25.753485|S|50|171.77|0|50
C|QCOM|20260112|13:50:42.975150|S|100|172.01|0|100
C|QCOM|20260112|13:51:29.527405|S|1|171.885|0|1
C|QCOM|20260112|13:55:08.669898|S|75|171.75|0|75
C|QCOM|20260112|13:59:21.941466|S|41|171.64|0|41
C|QCOM|20260112|14:02:02.673767|S|100|171.32|0|100
C|QCOM|20260112|14:02:09.720425|S|100|171.29|0|100
C|QCOM|20260112|14:02:25.307596|S|40|171.28|0|40
C|QCOM|20260112|14:02:25.727440|S|40|171.28|0|40
C|QCOM|20260112|14:02:25.727511|S|20|171.28|0|20
C|QCOM|20260112|14:16:34.270621|S|50|171.17|0|50
C|QCOM|20260112|14:16:34.270621|S|50|171.17|0|50
C|QCOM|20260112|14:18:21.694417|S|6|171.03|0|6
C|QCOM|20260112|14:19:16.597823|S|50|171|0|50
C|QCOM|20260112|14:19:16.597824|S|22|171|0|22
C|QCOM|20260112|14:19:16.597929|S|78|171|0|78
C|QCOM|20260112|14:20:05.168148|S|3|170.5|0|3
C|QCOM|20260112|14:20:07.549664|S|516|170.5|0|516
C|QCOM|20260112|14:21:07.230675|S|50|170.41|0|50
C|QCOM|20260112|14:21:26.274657|S|10|170.54|0|10
C|QCOM|20260112|14:21:26.546225|S|6|170.54|0|6
C|QCOM|20260112|14:22:04.462761|S|100|170.6|0|100
C|QCOM|20260112|14:26:19.462744|S|22|170.48|0|22
C|QCOM|20260112|14:26:48.327931|S|19|170.47|0|19
C|QCOM|20260112|14:27:25.613403|S|80|170.59|0|80
C|QCOM|20260112|14:27:25.613403|S|20|170.59|0|20
C|QCOM|20260112|14:31:39.462095|S|15|170.28|0|15
C|QCOM|20260112|14:31:48.287624|S|100|170.31|0|100
C|QCOM|20260112|14:32:00.124689|S|100|170.42|0|100
C|QCOM|20260112|14:33:36.765045|S|44|170.48|0|44
C|QCOM|20260112|14:33:36.765069|S|56|170.48|0|56
C|QCOM|20260112|14:33:50.341647|S|46|170.48|0|46
C|QCOM|20260112|14:34:20.933301|S|100|170.53|0|100
C|QCOM|20260112|14:37:40.494737|S|179|170.315|0|179
C|QCOM|20260112|14:39:10.499068|S|100|170.345|0|100
C|QCOM|20260112|14:45:42.960953|S|1|170.55|0|1
C|QCOM|20260112|14:52:17.075719|S|100|170.375|0|100
C|QCOM|20260112|14:52:49.363508|S|3|170.44|0|3
C|QCOM|20260112|14:53:09.282791|S|1|170.44|0|1
C|QCOM|20260112|14:53:09.282933|S|59|170.44|0|59
C|QCOM|20260112|14:53:09.285440|S|59|170.43|0|59
C|QCOM|20260112|14:53:09.285884|S|40|170.43|0|40
C|QCOM|20260112|14:53:09.285898|S|1|170.43|0|1
C|QCOM|20260112|14:53:54.894905|S|50|170.33|0|50
C|QCOM|20260112|14:55:23.771703|S|28|170.38|0|28
C|QCOM|20260112|14:55:23.771709|S|40|170.38|0|40
C|QCOM|20260112|14:55:23.771728|S|14|170.38|0|14
C|QCOM|20260112|14:58:53.245016|S|100|170.295|0|100
C|QCOM|20260112|15:06:17.316444|S|1|170.085|0|1
C|QCOM|20260112|15:06:17.477732|S|1|170.085|0|1
C|QCOM|20260112|15:06:17.502788|S|4|170.085|0|4
C|QCOM|20260112|15:06:17.550234|S|5|170.085|0|5
C|QCOM|20260112|15:08:01.191968|S|11|170.01|0|11
C|QCOM|20260112|15:08:02.080280|S|50|169.93|0|50
C|QCOM|20260112|15:08:02.080404|S|28|169.94|0|28
C|QCOM|20260112|15:08:02.080429|S|15|169.95|0|15
C|QCOM|20260112|15:08:03.929495|S|100|169.9|0|100
C|QCOM|20260112|15:14:51.225395|S|6|169.63|0|6
C|QCOM|20260112|15:15:32.395067|S|50|169.67|0|50
C|QCOM|20260112|15:17:30.196719|S|25|169.535|0|25
C|QCOM|20260112|15:18:53.177372|S|21|169.59|0|21
C|QCOM|20260112|15:19:00.837812|S|50|169.65|0|50
C|QCOM|20260112|15:24:10.590411|S|13|169.75|0|13
C|QCOM|20260112|15:25:09.464977|S|50|169.73|0|50
C|QCOM|20260112|15:25:38.915824|S|100|169.725|0|100
C|QCOM|20260112|15:26:35.031877|S|91|169.705|0|91
C|QCOM|20260112|15:26:35.058444|S|27|169.705|0|27
C|QCOM|20260112|15:26:35.058444|S|9|169.705|0|9
C|QCOM|20260112|15:26:35.604559|S|1|169.65|0|1
C|QCOM|20260112|15:26:35.653875|S|1|169.65|0|1
C|QCOM|20260112|15:27:21.249937|S|26|169.66|0|26
C|QCOM|20260112|15:35:34.364790|S|100|169.54|0|100
C|QCOM|20260112|15:36:38.402550|S|50|169.55|0|50
C|QCOM|20260112|15:40:07.912070|S|28|169.41|0|28
C|QCOM|20260112|15:41:03.936706|S|50|169.63|0|50
C|QCOM|20260112|15:41:03.936706|S|14|169.63|0|14
C|QCOM|20260112|15:41:03.936818|S|100|169.62|0|100
C|QCOM|20260112|15:41:04.827533|S|50|169.66|0|50
C|QCOM|20260112|15:47:40.112009|S|100|169.72|0|100
C|QCOM|20260112|15:52:39.680168|S|100|169.715|0|100
C|QCOM|20260112|15:53:20.822346|S|100|169.7|0|100
C|QCOM|20260112|15:53:33.243968|S|7|169.74|0|7
C|QCOM|20260112|15:54:26.833834|S|50|169.73|0|50
C|QCOM|20260112|15:54:28.800639|S|228|169.69|0|228
C|QCOM|20260112|15:55:08.262503|S|50|169.77|0|50
C|QCOM|20260112|15:55:30.031669|S|100|169.77|0|100
C|QCOM|20260112|15:56:01.068448|S|200|169.78|0|200
C|QCOM|20260112|15:57:37.001547|S|100|169.605|0|100
C|QCOM|20260112|15:58:32.440675|S|100|169.475|0|100
C|QCOM|20260112|15:59:22.047710|S|100|169.36|0|100
C|QCOM|20260112|15:59:53.046096|S|45|169.33|0|45
C|QCRH|20260112|12:51:54.206080|S|10|83.56|0|10
C|QCRH|20260112|12:51:54.231547|S|47|83.85|0|47
C|QCRH|20260112|13:38:08.235598|S|1|83.72|0|1
C|QCRH|20260112|13:40:03.062272|S|1|83.72|0|1
C|QCRH|20260112|13:42:57.734655|S|2|83.71|0|2
C|QCRH|20260112|13:45:06.312865|S|5|83.71|0|5
C|QCRH|20260112|14:10:19.309676|S|1|83.72|0|1
C|QCRH|20260112|14:12:05.523861|S|1|83.71|0|1
C|QCRH|20260112|14:13:20.813167|S|4|83.71|0|4
C|QCRH|20260112|14:13:20.813167|S|4|83.72|0|4
C|QCRH|20260112|14:13:38.289590|S|1|83.7|0|1
C|QCRH|20260112|14:14:25.975802|S|9|83.7|0|9
C|QCRH|20260112|14:34:16.571321|S|7|83.79|0|7
C|QCRH|20260112|15:30:01.436421|S|4|83.95|0|4
C|QCRH|20260112|15:30:23.112074|S|4|83.97|0|4
C|QCRH|20260112|15:32:32.692443|S|6|83.91|0|6
C|QCRH|20260112|15:35:01.786875|S|6|83.915|0|6
C|QCRH|20260112|15:35:26.906084|S|6|83.915|0|6
C|QCRH|20260112|15:37:39.100107|S|4|83.915|0|4
C|QCRH|20260112|15:38:43.707439|S|4|83.915|0|4
C|QCRH|20260112|15:39:28.268024|S|4|83.95|0|4
C|QCRH|20260112|15:40:11.030275|S|4|83.97|0|4
C|QCRH|20260112|15:40:26.060968|S|4|83.97|0|4
C|QCRH|20260112|15:43:33.718180|S|5|83.96|0|5
C|QCRH|20260112|15:44:47.183939|S|2|83.94|0|2
C|QCRH|20260112|15:45:01.160937|S|2|83.96|0|2
C|QCRH|20260112|15:45:24.838980|S|2|83.94|0|2
C|QCRH|20260112|15:49:59.361194|S|8|83.97|0|8
C|QCRH|20260112|15:55:11.043250|S|4|83.62|0|4
C|QCRH|20260112|15:55:11.043262|S|10|83.62|0|10
C|QCRH|20260112|15:55:11.043263|S|10|83.62|0|10
C|QCRH|20260112|15:55:11.043315|S|4|83.62|0|4
C|QCRH|20260112|15:55:11.043373|S|4|83.64|0|4
C|QCRH|20260112|15:55:11.043431|S|4|83.64|0|4
C|QCRH|20260112|15:55:11.043538|S|4|83.64|0|4
C|QCRH|20260112|15:55:11.043565|S|10|83.64|0|10
C|QCRH|20260112|15:55:11.043570|S|10|83.64|0|10
C|QCRH|20260112|15:58:46.360548|S|10|83.72|0|10
C|QCRH|20260112|15:59:01.550778|S|3|83.73|0|3
C|QDEC|20260112|11:30:40.758480|S|200|32.92|0|200
C|QDEC|20260112|11:30:40.758480|S|200|32.92|0|200
C|QDEC|20260112|11:30:40.758481|S|137|32.92|0|137
C|QDEL|20260112|11:10:09.562860|S|100|32.605|0|100
C|QDEL|20260112|11:53:47.907832|S|100|32.59|0|100
C|QDEL|20260112|11:54:03.122673|S|100|32.615|0|100
C|QDEL|20260112|12:43:49.801359|S|100|32.77|0|100
C|QDEL|20260112|12:54:05.224755|S|100|33.04|0|100
C|QDEL|20260112|12:54:05.233908|S|55|33.135|0|55
C|QDEL|20260112|13:09:06.047883|S|100|33.135|0|100
C|QDEL|20260112|14:00:58.427332|S|1|33.64|0|1
C|QDEL|20260112|14:30:54.833194|S|5|33.23|0|5
C|QDEL|20260112|15:07:30.178178|S|3|33.51|0|3
C|QDEL|20260112|15:53:12.738711|S|56|33.36|0|56
C|QDEL|20260112|15:56:21.211310|S|4|33.25|0|4
C|QDIV|20260112|13:31:15.033097|S|200|35.67|0|200
C|QDTE|20260112|09:49:47.218831|S|30|31.15|0|30
C|QDTE|20260112|09:57:01.659207|S|65|31.2|0|65
C|QDTE|20260112|09:57:01.665536|S|35|31.2|0|35
C|QDTE|20260112|09:57:01.665537|S|30|31.2|0|30
C|QDTE|20260112|09:57:01.729249|S|65|31.2|0|65
C|QDTE|20260112|09:57:01.729349|S|35|31.2|0|35
C|QDTE|20260112|09:57:01.729508|S|65|31.2|0|65
C|QDTE|20260112|09:57:02.010410|S|65|31.2|0|65
C|QDTE|20260112|09:57:02.109961|S|65|31.2|0|65
C|QDTE|20260112|09:57:02.110057|S|35|31.2|0|35
C|QDTE|20260112|09:57:25.139354|S|65|31.2|0|65
C|QDTE|20260112|10:12:31.582075|S|64|31.17|0|64
C|QDTE|20260112|10:18:39.008462|S|64|31.17|0|64
C|QDTE|20260112|10:18:39.014476|S|25|31.17|0|25
C|QDTE|20260112|10:28:36.828147|S|80|31.2|0|80
C|QDTE|20260112|10:28:37.616605|S|64|31.2|0|64
C|QDTE|20260112|10:34:43.777531|S|48|31.17|0|48
C|QDTE|20260112|10:41:28.838523|S|1|31.18|0|1
C|QDTE|20260112|10:42:33.766441|S|99|31.17|0|99
C|QDTE|20260112|10:49:44.912719|S|64|31.18|0|64
C|QDTE|20260112|10:49:44.913254|S|43|31.18|0|43
C|QDTE|20260112|10:49:44.913254|S|21|31.18|0|21
C|QDTE|20260112|10:49:44.913328|S|21|31.18|0|21
C|QDTE|20260112|10:49:44.913328|S|21|31.18|0|21
C|QDTE|20260112|13:00:45.313456|S|75|31.26|0|75
C|QDTE|20260112|13:00:45.313456|S|25|31.26|0|25
C|QDTE|20260112|13:00:45.327258|S|25|31.26|0|25
C|QDTE|20260112|13:00:45.327258|S|75|31.26|0|75
C|QDTE|20260112|13:00:45.337275|S|75|31.26|0|75
C|QDTE|20260112|13:00:45.337275|S|25|31.26|0|25
C|QDTE|20260112|13:00:45.357215|S|25|31.26|0|25
C|QDTE|20260112|13:00:45.357215|S|75|31.26|0|75
C|QDTE|20260112|14:16:09.119007|S|95|31.28|0|95
C|QDTE|20260112|15:53:20.039704|S|100|31.28|0|100
C|QDTE|20260112|15:54:38.453923|S|76|31.28|0|76
C|QDVO|20260112|13:05:15.351590|S|85|29.24|0|85
C|QDVO|20260112|13:05:15.354562|S|72|29.24|0|72
C|QDVO|20260112|13:23:50.860882|S|97|29.24|0|97
C|QDVO|20260112|13:51:03.385637|S|68|29.26|0|68
C|QDVO|20260112|15:40:46.373393|S|133|29.28|0|133
C|QDVO|20260112|15:54:00.024568|S|190|29.26|0|190
C|QDVO|20260112|15:54:00.180689|S|100|29.26|0|100
C|QETH|20260112|09:30:19.425437|S|1|30.6|0|1
C|QETH|20260112|09:30:20.402590|S|1|30.61|0|1
C|QETH|20260112|09:32:14.282945|S|4|30.68|0|4
C|QETH|20260112|09:32:14.283131|S|6|30.68|0|6
C|QETH|20260112|09:35:48.156268|S|6|30.75|0|6
C|QETH|20260112|09:35:48.456215|S|6|30.75|0|6
C|QETH|20260112|09:35:48.456448|S|6|30.75|0|6
C|QETH|20260112|09:35:48.456464|S|3|30.75|0|3
C|QETH|20260112|09:38:43.480144|S|23|30.83|0|23
C|QETH|20260112|09:39:21.667875|S|20|30.87|0|20
C|QETH|20260112|09:39:21.668279|S|18|30.87|0|18
C|QETH|20260112|09:39:25.978979|S|5|30.88|0|5
C|QETH|20260112|09:39:38.964305|S|5|30.92|0|5
C|QETH|20260112|09:39:38.964671|S|6|30.92|0|6
C|QETH|20260112|09:39:42.862982|S|5|30.92|0|5
C|QETH|20260112|09:39:42.863377|S|3|30.92|0|3
C|QETH|20260112|09:42:36.872948|S|18|30.91|0|18
C|QETH|20260112|09:57:29.123271|S|20|30.88|0|20
C|QETH|20260112|10:04:40.770931|S|5|30.8|0|5
C|QETH|20260112|10:04:40.770940|S|10|30.8|0|10
C|QETH|20260112|10:04:40.770948|S|5|30.8|0|5
C|QETH|20260112|10:04:45.543136|S|3|30.79|0|3
C|QETH|20260112|10:05:44.016939|S|30|30.83|0|30
C|QETH|20260112|10:20:03.716157|S|5|30.98|0|5
C|QETH|20260112|10:20:03.719829|S|5|30.98|0|5
C|QETH|20260112|10:20:03.720073|S|22|30.98|0|22
C|QETH|20260112|10:33:36.833383|S|10|31.06|0|10
C|QETH|20260112|10:47:24.711162|S|30|31.1|0|30
C|QETH|20260112|11:05:41.109885|S|12|31.2|0|12
C|QETH|20260112|11:10:04.221257|S|10|31.23|0|10
C|QETH|20260112|11:10:04.221356|S|23|31.23|0|23
C|QETH|20260112|11:29:03.726178|S|5|31.28|0|5
C|QETH|20260112|11:29:03.726416|S|21|31.28|0|21
C|QETH|20260112|11:29:03.726586|S|3|31.28|0|3
C|QETH|20260112|11:29:05.387170|S|7|31.28|0|7
C|QETH|20260112|11:30:48.877353|S|700|31.32|0|700
C|QETH|20260112|11:34:31.950260|S|5|31.19|0|5
C|QETH|20260112|11:35:12.517002|S|5|31.21|0|5
C|QETH|20260112|12:22:11.977823|S|5|31.11|0|5
C|QETH|20260112|12:26:06.109859|S|5|30.95|0|5
C|QETH|20260112|12:34:14.044490|S|26|30.77|0|26
C|QETH|20260112|12:49:48.829764|S|18|30.89|0|18
C|QETH|20260112|14:51:37.942729|S|3|31.07|0|3
C|QETH|20260112|15:05:21.748459|S|21|31.1|0|21
C|QFIN|20260112|10:16:01.889813|S|48|17.45|0|48
C|QFIN|20260112|10:16:01.889819|S|5|17.45|0|5
C|QFIN|20260112|10:24:01.858995|S|25|17.52|0|25
C|QFIN|20260112|10:31:07.157007|S|100|17.42|0|100
C|QFIN|20260112|11:15:50.096464|S|21|17.52|0|21
C|QFIN|20260112|11:15:50.096663|S|41|17.51|0|41
C|QFIN|20260112|11:17:24.420763|S|62|17.58|0|62
C|QFIN|20260112|11:30:10.354521|S|62|17.63|0|62
C|QFIN|20260112|11:31:58.654701|S|100|17.62|0|100
C|QFIN|20260112|11:47:25.932136|S|100|17.525|0|100
C|QFIN|20260112|12:29:55.493744|S|19|17.515|0|19
C|QFIN|20260112|12:31:38.559461|S|100|17.465|0|100
C|QFIN|20260112|14:21:54.070580|S|42|17.3|0|42
C|QFIN|20260112|14:32:23.068987|S|165|17.29|0|165
C|QFIN|20260112|14:32:38.068970|S|70|17.29|0|70
C|QFIN|20260112|15:40:55.513872|S|62|17.36|0|62
C|QFIN|20260112|15:51:41.075532|S|134|17.42|0|134
C|QFIN|20260112|15:54:18.515091|S|100|17.395|0|100
C|QFIN|20260112|15:54:18.515155|S|25|17.395|0|25
C|QFIN|20260112|15:54:18.515228|S|25|17.395|0|25
C|QFIN|20260112|15:54:18.515288|S|25|17.395|0|25
C|QFIN|20260112|15:54:18.515348|S|25|17.395|0|25
C|QFIN|20260112|15:54:33.515590|S|119|17.395|0|119
C|QFIN|20260112|15:54:41.216302|S|100|17.39|0|100
C|QFIN|20260112|15:57:23.355145|S|100|17.39|0|100
C|QFIN|20260112|15:57:24.573464|S|125|17.39|0|125
C|QFIN|20260112|15:59:13.834789|S|300|17.4|0|300
C|QFLR|20260112|15:54:52.065887|S|100|35.03|0|100
C|QFLR|20260112|15:54:52.066443|S|121|35.03|0|121
C|QGEN|20260112|09:31:01.555153|S|16|48.43|0|16
C|QGEN|20260112|09:43:55.317191|S|25|48.36|0|25
C|QGEN|20260112|09:43:55.317277|S|25|48.36|0|25
C|QGEN|20260112|09:43:55.317385|S|25|48.36|0|25
C|QGEN|20260112|10:00:04.323171|S|20|48.09|0|20
C|QGEN|20260112|10:06:06.777126|S|45|48.17|0|45
C|QGEN|20260112|10:06:59.760848|S|25|48.12|0|25
C|QGEN|20260112|10:17:20.088482|S|64|47.93|0|64
C|QGEN|20260112|10:28:23.512649|S|10|47.91|0|10
C|QGEN|20260112|10:48:51.624115|S|100|47.86|0|100
C|QGEN|20260112|11:00:03.314962|S|25|47.895|0|25
C|QGEN|20260112|11:13:23.298373|S|100|47.82|0|100
C|QGEN|20260112|12:06:26.103797|S|110|47.505|0|110
C|QGEN|20260112|12:06:26.103797|S|17|47.505|0|17
C|QGEN|20260112|12:18:28.579640|S|75|47.255|0|75
C|QGEN|20260112|12:18:28.579640|S|25|47.27|0|25
C|QGEN|20260112|12:18:28.601606|S|75|47.255|0|75
C|QGEN|20260112|12:18:28.601685|S|35|47.255|0|35
C|QGEN|20260112|12:19:32.910773|S|25|46.95|0|25
C|QGEN|20260112|12:19:46.769000|S|75|46.85|0|75
C|QGEN|20260112|12:21:09.072046|S|45|46.93|0|45
C|QGEN|20260112|12:21:09.072060|S|15|46.93|0|15
C|QGEN|20260112|12:21:23.090645|S|63|46.955|0|63
C|QGEN|20260112|12:22:16.003603|S|25|46.85|0|25
C|QGEN|20260112|12:22:16.003745|S|25|46.855|0|25
C|QGEN|20260112|12:22:16.003837|S|60|46.85|0|60
C|QGEN|20260112|12:22:16.003961|S|25|46.86|0|25
C|QGEN|20260112|12:22:16.004206|S|25|46.86|0|25
C|QGEN|20260112|12:25:46.898651|S|25|46.86|0|25
C|QGEN|20260112|12:25:46.898720|S|25|46.86|0|25
C|QGEN|20260112|12:31:12.848831|S|25|46.88|0|25
C|QGEN|20260112|12:31:43.963087|S|25|46.88|0|25
C|QGEN|20260112|12:34:55.798976|S|25|46.8|0|25
C|QGEN|20260112|12:34:55.799133|S|25|46.8|0|25
C|QGEN|20260112|12:34:55.799323|S|25|46.8|0|25
C|QGEN|20260112|12:34:55.799508|S|25|46.8|0|25
C|QGEN|20260112|12:35:06.578972|S|25|46.82|0|25
C|QGEN|20260112|12:51:13.598626|S|75|46.97|0|75
C|QGEN|20260112|12:55:20.382438|S|75|46.99|0|75
C|QGEN|20260112|13:02:06.645881|S|75|46.805|0|75
C|QGEN|20260112|13:02:06.766269|S|75|46.81|0|75
C|QGEN|20260112|13:05:01.784826|S|17|46.87|0|17
C|QGEN|20260112|13:08:22.668087|S|110|46.835|0|110
C|QGEN|20260112|13:09:40.134259|S|70|46.89|0|70
C|QGEN|20260112|13:14:32.906119|S|75|46.775|0|75
C|QGEN|20260112|13:14:52.716560|S|75|46.79|0|75
C|QGEN|20260112|13:21:55.648058|S|4|46.84|0|4
C|QGEN|20260112|13:27:20.567731|S|110|46.81|0|110
C|QGEN|20260112|13:57:38.468984|S|63|46.89|0|63
C|QGEN|20260112|13:57:38.468984|S|120|46.89|0|120
C|QGEN|20260112|14:47:46.882055|S|100|47.15|0|100
C|QGEN|20260112|15:22:26.706012|S|74|47.23|0|74
C|QGEN|20260112|15:22:29.106165|S|75|47.26|0|75
C|QGEN|20260112|15:22:29.106165|S|26|47.26|0|26
C|QGEN|20260112|15:43:48.020183|S|4|47.11|0|4
C|QGEN|20260112|15:48:38.429870|S|2|47.22|0|2
C|QGEN|20260112|15:55:20.084562|S|25|47.285|0|25
C|QGEN|20260112|15:55:20.084632|S|25|47.285|0|25
C|QGEN|20260112|15:55:20.084725|S|25|47.285|0|25
C|QGEN|20260112|15:55:20.084786|S|25|47.285|0|25
C|QGEN|20260112|15:55:20.084953|S|25|47.285|0|25
C|QGEN|20260112|15:55:20.085344|S|25|47.29|0|25
C|QGEN|20260112|15:56:19.712820|S|100|47.275|0|100
C|QGEN|20260112|15:59:17.416314|S|100|47.275|0|100
C|QGEN|20260112|15:59:19.803710|S|100|47.275|0|100
C|QGEN|20260112|15:59:22.420746|S|100|47.275|0|100
C|QGEN|20260112|15:59:24.471292|S|100|47.265|0|100
C|QGEN|20260112|15:59:27.970406|S|50|47.28|0|50
C|QGEN|20260112|15:59:42.381260|S|100|47.25|0|100
C|QGEN|20260112|15:59:48.345133|S|19|47.24|0|19
C|QGEN|20260112|15:59:48.640468|S|100|47.23|0|100
C|QGEN|20260112|15:59:49.162626|S|100|47.25|0|100
C|QGEN|20260112|15:59:49.284778|S|100|47.25|0|100
C|QID|20260112|09:30:01.575936|S|100|19.68|0|100
C|QID|20260112|09:30:01.722888|S|800|19.685|0|800
C|QID|20260112|09:35:22.279517|S|175|19.55|0|175
C|QID|20260112|09:43:59.852915|S|60|19.52|0|60
C|QID|20260112|09:44:04.945718|S|100|19.53|0|100
C|QID|20260112|09:45:33.787340|S|100|19.56|0|100
C|QID|20260112|09:45:44.104579|S|100|19.57|0|100
C|QID|20260112|10:02:11.048929|S|200|19.49|0|200
C|QID|20260112|10:03:33.584444|S|100|19.51|0|100
C|QID|20260112|10:27:18.079078|S|300|19.46|0|300
C|QID|20260112|10:36:43.754215|S|700|19.51|0|700
C|QID|20260112|11:05:53.061541|S|1200|19.45|0|1200
C|QID|20260112|11:20:10.080050|S|1300|19.4|0|1300
C|QID|20260112|11:21:15.523043|S|100|19.42|0|100
C|QID|20260112|12:02:06.490932|S|1200|19.38|0|1200
C|QID|20260112|12:02:42.497748|S|3|19.38|0|3
C|QID|20260112|13:00:22.903885|S|64|19.385|0|64
C|QID|20260112|15:25:51.751435|S|300|19.35|0|300
C|QID|20260112|15:30:02.626976|S|1804|19.35|0|1804
C|QID|20260112|15:52:20.045189|S|54|19.38|0|54
C|QID|20260112|15:52:29.149308|S|200|19.38|0|200
C|QID|20260112|15:52:29.151876|S|200|19.38|0|200
C|QID|20260112|15:52:29.437044|S|200|19.38|0|200
C|QID|20260112|15:52:29.437513|S|100|19.38|0|100
C|QID|20260112|15:52:29.437595|S|200|19.38|0|200
C|QID|20260112|15:54:10.023503|S|500|19.37|0|500
C|QID|20260112|15:54:10.023571|S|200|19.37|0|200
C|QID|20260112|15:54:10.023603|S|200|19.37|0|200
C|QID|20260112|15:55:00.011003|S|700|19.38|0|700
C|QID|20260112|15:55:00.219434|S|300|19.38|0|300
C|QID|20260112|15:55:28.666773|S|100|19.38|0|100
C|QID|20260112|15:55:56.007757|S|100|19.38|0|100
C|QID|20260112|15:58:30.794362|S|300|19.39|0|300
C|QID|20260112|15:59:01.483458|S|14|19.39|0|14
C|QID|20260112|15:59:32.768451|S|200|19.39|0|200
C|QID|20260112|15:59:32.842430|S|100|19.39|0|100
C|QID|20260112|15:59:35.999509|S|100|19.4|0|100
C|QID|20260112|15:59:47.018307|S|12|19.39|0|12
C|QID|20260112|15:59:53.910737|S|500|19.4|0|500
C|QID|20260112|15:59:55.232627|S|4|19.405|0|4
C|QID|20260112|15:59:56.011665|S|100|19.405|0|100
C|QIPT|20260112|11:56:44.900218|S|100|3.56|0|100
C|QIPT|20260112|11:56:45.425198|S|100|3.56|0|100
C|QIPT|20260112|11:56:45.950211|S|100|3.56|0|100
C|QIPT|20260112|11:59:06.444309|E|300|3.555|0|300
C|QIPT|20260112|11:59:06.444309|E|1100|3.55|0|1100
C|QIPT|20260112|13:56:14.783696|S|212|3.56|0|212
C|QIPT|20260112|14:00:40.218029|S|17|3.56|0|17
C|QIPT|20260112|14:03:12.692623|S|43|3.56|0|43
C|QIPT|20260112|14:12:14.795455|S|86|3.56|0|86
C|QIPT|20260112|14:30:38.478106|S|26|3.56|0|26
C|QIPT|20260112|15:22:00.071850|S|43|3.56|0|43
C|QIPT|20260112|15:30:49.304718|S|21|3.56|0|21
C|QIPT|20260112|15:30:56.812376|S|2|3.56|0|2
C|QIPT|20260112|15:33:56.133955|S|43|3.56|0|43
C|QIPT|20260112|15:35:46.191795|S|17|3.56|0|17
C|QIPT|20260112|15:35:56.397346|S|2|3.56|0|2
C|QIPT|20260112|15:40:47.263094|S|13|3.56|0|13
C|QIPT|20260112|15:40:58.065784|S|1|3.56|0|1
C|QIPT|20260112|15:44:14.714435|S|45|3.56|0|45
C|QIPT|20260112|15:50:36.030716|S|15|3.56|0|15
C|QIPT|20260112|15:50:58.029532|S|1|3.56|0|1
C|QIPT|20260112|15:57:43.357296|S|45|3.56|0|45
C|QIPT|20260112|15:58:24.179048|S|1000|3.55|0|1000
C|QIPT|20260112|15:58:24.179048|S|310|3.55|0|310
C|QIPT|20260112|15:58:24.179048|S|1400|3.55|0|1400
C|QLC|20260112|10:03:42.420216|S|1|82.31|0|1
C|QLC|20260112|10:08:19.483834|S|1|82.33|0|1
C|QLC|20260112|10:20:17.866071|S|83|82.34|0|83
C|QLD|20260112|09:30:12.460359|S|76|72.305|0|76
C|QLD|20260112|09:30:13.054553|S|100|72.26|0|100
C|QLD|20260112|09:30:13.239817|S|100|72.27|0|100
C|QLD|20260112|09:30:13.521110|S|100|72.28|0|100
C|QLD|20260112|09:30:24.695121|S|100|72.25|0|100
C|QLD|20260112|10:04:17.506895|S|20|72.91|0|20
C|QLD|20260112|13:16:14.566370|S|5|73.41|0|5
C|QLDY|20260112|09:30:04.690275|S|11|47.17|0|11
C|QLYS|20260112|13:21:39.081621|S|50|135.69|0|50
C|QLYS|20260112|13:21:39.081621|S|77|135.68|0|77
C|QLYS|20260112|13:21:39.081621|S|100|135.68|0|100
C|QLYS|20260112|14:56:57.028944|S|50|135.09|0|50
C|QLYS|20260112|15:06:32.573490|S|27|135.45|0|27
C|QLYS|20260112|15:08:36.333898|S|15|135.09|0|15
C|QLYS|20260112|15:43:04.392622|S|1|135.75|0|1
C|QLYS|20260112|15:43:12.735298|S|1|135.76|0|1
C|QLYS|20260112|15:43:12.735734|S|1|135.76|0|1
C|QLYS|20260112|15:44:53.710623|S|40|135.7|0|40
C|QLYS|20260112|15:47:25.191036|S|50|135.99|0|50
C|QLYS|20260112|15:48:06.548089|S|100|135.97|0|100
C|QLYS|20260112|15:48:36.051489|S|100|135.99|0|100
C|QLYS|20260112|15:55:26.935649|S|31|135.37|0|31
C|QLYS|20260112|15:55:31.247010|S|25|135.37|0|25
C|QLYS|20260112|15:55:39.457063|S|31|135.26|0|31
C|QMCO|20260112|10:50:35.368884|S|100|7.495|0|100
C|QMCO|20260112|14:27:32.320060|S|35|7.545|0|35
C|QMCO|20260112|15:58:04.772104|S|34|7.47|0|34
C|QMNV|20260112|10:07:38.580573|S|83|23.53|0|83
C|QMNV|20260112|12:57:22.090081|S|55|23.57|0|55
C|QNCX|20260112|10:04:03.211135|S|2|2.74|0|2
C|QNCX|20260112|11:12:07.146023|S|84|2.68|0|84
C|QNCX|20260112|12:36:15.040606|S|63|2.58|0|63
C|QNCX|20260112|12:54:45.980994|S|100|2.585|0|100
C|QNCX|20260112|12:54:45.982701|S|10|2.585|0|10
C|QNCX|20260112|13:01:16.726020|S|79|2.58|0|79
C|QNCX|20260112|13:52:10.726676|S|46|2.58|0|46
C|QNCX|20260112|13:54:33.425505|S|100|2.58|0|100
C|QNCX|20260112|13:55:42.691154|S|100|2.62|0|100
C|QNCX|20260112|14:33:52.610247|S|80|2.865|0|80
C|QNCX|20260112|15:07:18.675920|S|187|3.02|0|187
C|QNCX|20260112|15:42:22.236350|S|100|2.97|0|100
C|QNCX|20260112|15:43:13.865943|S|25|2.97|0|25
C|QNCX|20260112|15:43:13.866012|S|25|2.97|0|25
C|QNCX|20260112|15:43:13.866084|S|25|2.97|0|25
C|QNCX|20260112|15:43:13.866154|S|25|2.97|0|25
C|QNCX|20260112|15:43:13.866228|S|25|2.97|0|25
C|QNCX|20260112|15:55:50.605277|S|100|2.93|0|100
C|QNRX|20260112|09:42:18.246734|S|100|12.02|0|100
C|QNRX|20260112|09:42:18.246991|S|100|12.01|0|100
C|QNST|20260112|15:44:19.817301|S|75|15.12|0|75
C|QNST|20260112|15:44:19.817387|S|75|15.12|0|75
C|QNST|20260112|15:47:21.318369|S|9|15.12|0|9
C|QPX|20260112|13:48:11.999664|S|18|46|0|18
C|QQDN|20260112|09:52:57.262338|S|600|25.35|0|600
C|QQDN|20260112|09:52:58.300707|S|600|25.35|0|600
C|QQDN|20260112|12:54:38.385856|S|159|25.2|0|159
C|QQDN|20260112|12:57:29.263568|S|588|25.2|0|588
C|QQH|20260112|15:59:46.552807|S|39|79.82|0|39
C|QQQ|20260112|09:32:20.371394|S|100|624.77|0|100
C|QQQ|20260112|09:34:36.317207|S|71|624.68|0|71
C|QQQ|20260112|09:35:16.338032|S|8|624.75|0|8
C|QQQ|20260112|09:36:11.996603|S|100|625.53|0|100
C|QQQ|20260112|09:43:59.852898|S|1|625.38|0|1
C|QQQ|20260112|09:43:59.866080|S|2|625.35|0|2
C|QQQ|20260112|09:43:59.866428|S|78|625.35|0|78
C|QQQ|20260112|09:44:04.945715|S|1|625.3|0|1
C|QQQ|20260112|09:44:16.193891|S|80|624.88|0|80
C|QQQ|20260112|09:44:16.193891|S|80|624.87|0|80
C|QQQ|20260112|09:49:01.190566|S|25|624.925|0|25
C|QQQ|20260112|09:49:01.202022|S|15|624.925|0|15
C|QQQ|20260112|09:49:35.342831|S|40|625.26|0|40
C|QQQ|20260112|09:49:45.604670|S|40|625.265|0|40
C|QQQ|20260112|09:50:25.147517|S|80|625.55|0|80
C|QQQ|20260112|09:50:25.147517|S|80|625.56|0|80
C|QQQ|20260112|09:50:31.258955|S|80|626|0|80
C|QQQ|20260112|09:51:32.586482|S|1|626.35|0|1
C|QQQ|20260112|09:51:35.771612|S|80|626.26|0|80
C|QQQ|20260112|09:53:22.635388|S|40|625.935|0|40
C|QQQ|20260112|09:54:50.563933|S|80|625.81|0|80
C|QQQ|20260112|09:54:50.563953|S|80|625.8|0|80
C|QQQ|20260112|09:56:11.552071|S|13|626.1|0|13
C|QQQ|20260112|10:02:11.048719|S|1|625.94|0|1
C|QQQ|20260112|10:02:30.785529|S|1|625.83|0|1
C|QQQ|20260112|10:02:30.817164|S|80|625.76|0|80
C|QQQ|20260112|10:03:25.732426|S|1|625.46|0|1
C|QQQ|20260112|10:03:25.732426|S|80|625.46|0|80
C|QQQ|20260112|10:03:25.732426|S|80|625.45|0|80
C|QQQ|20260112|10:03:25.743953|S|5|625.46|0|5
C|QQQ|20260112|10:03:25.744656|S|75|625.46|0|75
C|QQQ|20260112|10:03:25.762874|S|80|625.37|0|80
C|QQQ|20260112|10:05:23.322562|S|32|625.54|0|32
C|QQQ|20260112|10:05:23.322943|S|28|625.54|0|28
C|QQQ|20260112|10:07:03.207693|S|100|625.55|0|100
C|QQQ|20260112|10:12:34.119205|S|80|625.83|0|80
C|QQQ|20260112|10:12:34.119458|S|80|625.87|0|80
C|QQQ|20260112|10:15:16.891480|S|60|626|0|60
C|QQQ|20260112|10:16:13.924173|S|11|626.18|0|11
C|QQQ|20260112|10:24:14.855015|S|80|626.55|0|80
C|QQQ|20260112|10:24:14.855015|S|80|626.56|0|80
C|QQQ|20260112|10:27:53.192026|S|1|626.33|0|1
C|QQQ|20260112|10:33:04.713101|S|80|625.64|0|80
C|QQQ|20260112|10:42:54.594342|S|197|625.71|0|197
C|QQQ|20260112|10:47:22.513011|S|7|625.67|0|7
C|QQQ|20260112|10:52:34.343819|S|1|625.8|0|1
C|QQQ|20260112|10:59:28.299276|S|100|626.385|0|100
C|QQQ|20260112|11:00:01.337443|S|80|626.19|0|80
C|QQQ|20260112|11:00:01.337443|S|80|626.2|0|80
C|QQQ|20260112|11:00:01.337444|S|80|626.18|0|80
C|QQQ|20260112|11:00:03.745661|S|100|626.15|0|100
C|QQQ|20260112|11:00:19.930162|S|19|626.06|0|19
C|QQQ|20260112|11:00:19.930163|S|8|626.06|0|8
C|QQQ|20260112|11:00:19.930177|S|13|626.06|0|13
C|QQQ|20260112|11:00:21.747377|S|40|626.11|0|40
C|QQQ|20260112|11:00:26.357136|S|40|626.07|0|40
C|QQQ|20260112|11:00:34.712796|S|40|626.12|0|40
C|QQQ|20260112|11:00:34.712948|S|28|626.12|0|28
C|QQQ|20260112|11:00:39.484549|S|40|626.08|0|40
C|QQQ|20260112|11:00:40.262525|S|40|626.12|0|40
C|QQQ|20260112|11:10:27.521336|S|40|626.66|0|40
C|QQQ|20260112|11:21:14.417943|S|1|627.04|0|1
C|QQQ|20260112|11:25:03.780319|S|1|626.94|0|1
C|QQQ|20260112|11:25:06.474353|S|80|626.9|0|80
C|QQQ|20260112|11:54:26.908529|S|100|627.27|0|100
C|QQQ|20260112|12:39:27.560548|S|32|627.03|0|32
C|QQQ|20260112|12:48:27.367779|S|40|627.52|0|40
C|QQQ|20260112|12:48:29.538566|S|40|627.52|0|40
C|QQQ|20260112|12:48:29.538566|S|21|627.52|0|21
C|QQQ|20260112|12:48:32.048235|S|40|627.52|0|40
C|QQQ|20260112|12:48:34.444327|S|16|627.54|0|16
C|QQQ|20260112|12:48:34.452294|S|24|627.54|0|24
C|QQQ|20260112|12:48:45.196483|S|40|627.64|0|40
C|QQQ|20260112|12:49:12.344868|S|40|627.56|0|40
C|QQQ|20260112|12:49:31.160794|S|40|627.61|0|40
C|QQQ|20260112|12:49:40.527817|S|40|627.66|0|40
C|QQQ|20260112|13:05:12.267806|S|80|627.91|0|80
C|QQQ|20260112|13:05:18.209024|S|800|628|0|800
C|QQQ|20260112|13:33:29.101936|S|800|628|0|800
C|QQQ|20260112|13:33:29.133885|S|2|628.01|0|2
C|QQQ|20260112|13:43:59.441181|S|309|627.98|0|309
C|QQQ|20260112|13:47:00.928314|S|800|627.94|0|800
C|QQQ|20260112|13:50:20.200632|S|80|628.03|0|80
C|QQQ|20260112|14:05:31.297784|S|800|627.49|0|800
C|QQQ|20260112|14:07:17.107747|S|800|627.63|0|800
C|QQQ|20260112|14:09:18.260660|S|800|627.72|0|800
C|QQQ|20260112|14:11:22.667315|S|1|627.82|0|1
C|QQQ|20260112|14:11:37.096478|S|800|627.82|0|800
C|QQQ|20260112|14:12:36.684340|S|1|627.81|0|1
C|QQQ|20260112|14:13:19.379501|S|800|627.88|0|800
C|QQQ|20260112|14:13:53.484631|S|310|627.89|0|310
C|QQQ|20260112|14:13:53.485421|S|490|627.89|0|490
C|QQQ|20260112|14:17:43.594453|S|1|627.95|0|1
C|QQQ|20260112|14:17:43.594466|S|1|627.95|0|1
C|QQQ|20260112|14:20:21.812443|S|800|628.06|0|800
C|QQQ|20260112|14:21:01.375437|S|32|628.2|0|32
C|QQQ|20260112|14:26:58.042570|S|800|628.3|0|800
C|QQQ|20260112|14:27:27.933177|S|25|628.34|0|25
C|QQQ|20260112|14:28:45.891234|S|800|628.33|0|800
C|QQQ|20260112|14:29:02.072000|S|425|628.34|0|425
C|QQQ|20260112|14:30:01.193060|S|800|628.27|0|800
C|QQQ|20260112|14:31:39.461599|S|80|628.37|0|80
C|QQQ|20260112|14:31:57.711492|S|800|628.63|0|800
C|QQQ|20260112|14:32:13.814670|S|40|628.47|0|40
C|QQQ|20260112|14:34:32.944514|S|80|628.56|0|80
C|QQQ|20260112|14:36:44.798617|S|100|628.67|0|100
C|QQQ|20260112|14:36:47.628872|S|13|628.69|0|13
C|QQQ|20260112|14:38:00.110790|S|80|628.64|0|80
C|QQQ|20260112|14:38:14.955633|S|800|628.59|0|800
C|QQQ|20260112|14:48:45.620596|S|40|628.56|0|40
C|QQQ|20260112|14:50:38.009981|S|40|628.47|0|40
C|QQQ|20260112|14:50:38.010786|S|40|628.47|0|40
C|QQQ|20260112|14:50:38.011803|S|20|628.47|0|20
C|QQQ|20260112|14:51:51.539828|S|800|628.61|0|800
C|QQQ|20260112|14:58:10.319904|S|120|628.64|0|120
C|QQQ|20260112|15:04:11.018625|S|800|628.56|0|800
C|QQQ|20260112|15:09:26.345732|S|93|628.46|0|93
C|QQQ|20260112|15:12:42.698794|S|6|628.49|0|6
C|QQQ|20260112|15:13:53.109325|S|40|628.35|0|40
C|QQQ|20260112|15:17:45.198022|S|120|628.32|0|120
C|QQQ|20260112|15:17:54.338463|S|50|628.3|0|50
C|QQQ|20260112|15:17:54.338478|S|24|628.3|0|24
C|QQQ|20260112|15:17:54.340339|S|120|628.3|0|120
C|QQQ|20260112|15:18:07.165072|S|6|628.3|0|6
C|QQQ|20260112|15:21:18.394050|S|326|628.12|0|326
C|QQQ|20260112|15:21:18.394091|S|368|628.12|0|368
C|QQQ|20260112|15:22:18.647377|S|40|628.06|0|40
C|QQQ|20260112|15:22:56.682796|S|28|628.05|0|28
C|QQQ|20260112|15:22:56.683044|S|48|628.05|0|48
C|QQQ|20260112|15:28:00.760567|S|295|628.18|0|295
C|QQQ|20260112|15:28:00.760649|S|81|628.18|0|81
C|QQQ|20260112|15:28:00.761761|S|295|628.18|0|295
C|QQQ|20260112|15:31:49.073759|S|800|628|0|800
C|QQQ|20260112|15:38:29.890713|S|40|627.995|0|40
C|QQQ|20260112|15:41:29.490165|S|120|627.79|0|120
C|QQQ|20260112|15:41:29.490205|S|120|627.78|0|120
C|QQQ|20260112|15:41:29.495248|S|120|627.79|0|120
C|QQQ|20260112|15:43:00.125703|S|32|627.81|0|32
C|QQQ|20260112|15:43:00.125729|S|32|627.81|0|32
C|QQQ|20260112|15:43:00.125730|S|56|627.81|0|56
C|QQQ|20260112|15:44:13.895859|S|12|627.85|0|12
C|QQQ|20260112|15:44:14.024357|S|28|627.85|0|28
C|QQQ|20260112|15:44:15.982122|S|1|627.85|0|1
C|QQQ|20260112|15:44:16.214105|S|39|627.85|0|39
C|QQQ|20260112|15:44:16.846248|S|40|627.85|0|40
C|QQQ|20260112|15:44:26.830825|S|3|627.86|0|3
C|QQQ|20260112|15:44:42.632685|S|40|627.84|0|40
C|QQQ|20260112|15:44:50.861952|S|12|627.83|0|12
C|QQQ|20260112|15:44:50.862978|S|9|627.83|0|9
C|QQQ|20260112|15:44:55.584120|S|19|627.85|0|19
C|QQQ|20260112|15:50:07.110376|S|80|627.55|0|80
C|QQQ|20260112|15:54:38.447042|S|100|627.69|0|100
C|QQQ|20260112|15:54:40.016815|S|1|627.59|0|1
C|QQQ|20260112|15:54:40.016981|S|79|627.59|0|79
C|QQQ|20260112|15:55:00.026997|S|80|627.6|0|80
C|QQQ|20260112|15:55:00.111425|S|80|627.5|0|80
C|QQQ|20260112|15:56:47.513821|S|80|627.39|0|80
C|QQQ|20260112|15:59:47.032570|S|20|627.44|0|20
C|QQQ|20260112|15:59:48.084229|S|100|627.37|0|100
C|QQQD|20260112|15:15:46.759549|S|100|12.89|0|100
C|QQQD|20260112|15:33:04.486425|S|198|12.905|0|198
C|QQQD|20260112|15:33:04.487199|S|100|12.905|0|100
C|QQQD|20260112|15:50:01.030697|S|1100|12.94|0|1100
C|QQQD|20260112|15:50:02.060740|S|70|12.94|0|70
C|QQQD|20260112|15:50:02.061506|S|139|12.94|0|139
C|QQQE|20260112|09:31:55.713281|S|1|104.48|0|1
C|QQQE|20260112|13:48:04.512953|S|75|104.99|0|75
C|QQQE|20260112|13:48:10.488286|S|25|104.99|0|25
C|QQQE|20260112|13:48:10.488286|S|100|104.99|0|100
C|QQQE|20260112|15:51:41.179983|S|75|105.1|0|75
C|QQQH|20260112|09:30:03.161506|S|37|54.87|0|37
C|QQQH|20260112|09:30:03.281461|S|1|54.87|0|1
C|QQQH|20260112|09:30:03.346960|S|1|54.87|0|1
C|QQQI|20260112|09:45:18.182356|S|1700|54.55|0|1700
C|QQQI|20260112|09:46:14.756975|S|83|54.54|0|83
C|QQQI|20260112|09:47:47.812502|S|4|54.55|0|4
C|QQQI|20260112|09:52:18.805957|S|11|54.63|0|11
C|QQQI|20260112|10:03:14.103283|S|3|54.61|0|3
C|QQQI|20260112|10:05:48.719577|S|9|54.59|0|9
C|QQQI|20260112|10:40:38.682280|S|1|54.63|0|1
C|QQQI|20260112|10:41:03.319995|S|12|54.62|0|12
C|QQQI|20260112|11:07:40.643985|S|3|54.67|0|3
C|QQQI|20260112|11:39:09.063213|S|100|54.705|0|100
C|QQQI|20260112|11:40:42.244678|S|100|54.715|0|100
C|QQQI|20260112|11:47:45.278193|S|100|54.69|0|100
C|QQQI|20260112|11:55:06.239095|S|43|54.725|0|43
C|QQQI|20260112|11:57:50.476018|S|266|54.73|0|266
C|QQQI|20260112|12:24:37.464208|S|1|54.74|0|1
C|QQQI|20260112|12:24:59.249343|S|26|54.73|0|26
C|QQQI|20260112|12:48:27.462445|S|100|54.74|0|100
C|QQQI|20260112|12:57:07.078626|S|1|54.75|0|1
C|QQQI|20260112|13:51:59.487078|S|200|54.76|0|200
C|QQQI|20260112|14:05:10.585209|S|2|54.73|0|2
C|QQQI|20260112|14:32:57.819603|S|23|54.8|0|23
C|QQQI|20260112|15:18:01.444100|S|3|54.79|0|3
C|QQQI|20260112|15:50:02.691373|S|1700|54.73|0|1700
C|QQQI|20260112|15:54:38.447069|S|1700|54.73|0|1700
C|QQQI|20260112|15:54:38.480099|S|1|54.73|0|1
C|QQQJ|20260112|15:43:38.985323|S|10|39.08|0|10
C|QQQM|20260112|09:43:59.853311|S|100|257.48|0|100
C|QQQM|20260112|09:44:05.852828|S|100|257.32|0|100
C|QQQM|20260112|09:44:07.331446|S|100|257.33|0|100
C|QQQM|20260112|09:44:38.118446|S|12|257.325|0|12
C|QQQM|20260112|10:17:52.108808|S|23|257.69|0|23
C|QQQM|20260112|10:28:54.581169|S|1|257.91|0|1
C|QQQM|20260112|10:34:08.415434|S|100|257.545|0|100
C|QQQM|20260112|10:36:09.851428|S|100|257.745|0|100
C|QQQM|20260112|10:51:10.469803|S|100|257.645|0|100
C|QQQM|20260112|10:54:08.421208|S|100|257.735|0|100
C|QQQM|20260112|11:25:06.476736|S|100|258.12|0|100
C|QQQM|20260112|11:25:06.476747|S|76|258.12|0|76
C|QQQM|20260112|13:05:24.832076|S|1000|258.53|0|1000
C|QQQM|20260112|13:43:55.626964|S|1000|258.55|0|1000
C|QQQM|20260112|14:05:32.101585|S|1000|258.38|0|1000
C|QQQM|20260112|14:11:13.559422|S|1000|258.5|0|1000
C|QQQM|20260112|14:11:39.974661|S|1000|258.48|0|1000
C|QQQM|20260112|14:20:49.513468|S|200|258.63|0|200
C|QQQM|20260112|14:57:04.221244|S|5|258.82|0|5
C|QQQM|20260112|15:22:35.404190|S|1|258.62|0|1
C|QQQM|20260112|15:40:52.055726|S|1|258.5|0|1
C|QQQM|20260112|15:44:54.984208|S|1000|258.5|0|1000
C|QQQM|20260112|15:54:00.016642|S|100|258.47|0|100
C|QQQM|20260112|15:54:00.046926|S|25|258.46|0|25
C|QQQM|20260112|15:54:10.024775|S|25|258.45|0|25
C|QQQM|20260112|15:54:17.840366|S|9|258.48|0|9
C|QQQM|20260112|15:54:40.143839|S|100|258.44|0|100
C|QQQM|20260112|15:55:00.140552|S|48|258.38|0|48
C|QQQT|20260112|10:54:47.749628|S|100|17.7|0|100
C|QRMI|20260112|12:19:41.222010|S|25|16.19|0|25
C|QRVO|20260112|09:44:00.609682|S|50|79.77|0|50
C|QRVO|20260112|09:51:34.758268|S|50|79.85|0|50
C|QRVO|20260112|09:51:34.758279|S|42|79.85|0|42
C|QRVO|20260112|10:30:31.004991|S|56|80.38|0|56
C|QRVO|20260112|10:39:44.965131|S|25|80.28|0|25
C|QRVO|20260112|10:39:44.965256|S|25|80.28|0|25
C|QRVO|20260112|10:51:54.789650|S|2|80.4|0|2
C|QRVO|20260112|11:05:23.047115|S|100|80.235|0|100
C|QRVO|20260112|12:15:26.094435|S|25|80.32|0|25
C|QRVO|20260112|12:19:47.366277|S|100|80.39|0|100
C|QRVO|20260112|13:26:23.883621|S|1|80.6|0|1
C|QRVO|20260112|14:24:41.855135|S|25|80.62|0|25
C|QRVO|20260112|14:42:09.283985|S|10|80.5|0|10
C|QRVO|20260112|14:45:26.374289|S|100|80.56|0|100
C|QRVO|20260112|14:47:10.706365|S|100|80.6|0|100
C|QRVO|20260112|14:47:41.688465|S|100|80.59|0|100
C|QRVO|20260112|14:57:00.803434|S|102|80.63|0|102
C|QRVO|20260112|15:00:50.595492|S|1|80.61|0|1
C|QRVO|20260112|15:04:08.541391|S|49|80.78|0|49
C|QRVO|20260112|15:12:28.348595|S|3|80.86|0|3
C|QRVO|20260112|15:20:02.082221|S|40|80.77|0|40
C|QRVO|20260112|15:21:23.347555|S|25|80.74|0|25
C|QRVO|20260112|15:27:38.262571|S|116|80.9|0|116
C|QRVO|20260112|15:31:50.845914|S|25|80.78|0|25
C|QRVO|20260112|15:35:02.088489|S|50|80.6|0|50
C|QRVO|20260112|15:47:40.559274|S|19|80.71|0|19
C|QRVO|20260112|15:47:40.845167|S|100|80.72|0|100
C|QRVO|20260112|15:50:03.352340|S|100|80.75|0|100
C|QRVO|20260112|15:51:31.448900|S|100|80.63|0|100
C|QRVO|20260112|15:51:31.448900|S|100|80.63|0|100
C|QRVO|20260112|15:51:31.448900|S|60|80.64|0|60
C|QRVO|20260112|15:51:31.448900|S|100|80.64|0|100
C|QRVO|20260112|15:51:31.449324|S|40|80.64|0|40
C|QRVO|20260112|15:51:31.449325|S|60|80.64|0|60
C|QRVO|20260112|15:51:31.449733|S|28|80.64|0|28
C|QRVO|20260112|15:51:31.449733|S|100|80.64|0|100
C|QRVO|20260112|15:51:31.449733|S|40|80.64|0|40
C|QRVO|20260112|15:54:28.343725|S|100|80.73|0|100
C|QRVO|20260112|15:57:17.191808|S|100|80.59|0|100
C|QRVO|20260112|15:57:38.036948|S|100|80.63|0|100
C|QRVO|20260112|15:57:38.036948|S|100|80.63|0|100
C|QRVO|20260112|15:57:39.053995|S|89|80.63|0|89
C|QRVO|20260112|15:57:39.053995|S|100|80.62|0|100
C|QRVO|20260112|15:57:39.054003|S|6|80.63|0|6
C|QRVO|20260112|15:57:39.380198|S|5|80.63|0|5
C|QRVO|20260112|15:57:39.380198|S|1|80.63|0|1
C|QRVO|20260112|15:58:00.251750|S|99|80.63|0|99
C|QRVO|20260112|15:58:00.251750|S|100|80.63|0|100
C|QRVO|20260112|15:58:00.251807|S|95|80.63|0|95
C|QRVO|20260112|15:58:00.252168|S|5|80.63|0|5
C|QRVO|20260112|15:58:00.252168|S|67|80.63|0|67
C|QRVO|20260112|15:58:00.252168|S|100|80.63|0|100
C|QRVO|20260112|15:58:00.273560|S|20|80.61|0|20
C|QRVO|20260112|15:58:08.348067|S|62|80.63|0|62
C|QRVO|20260112|15:58:08.348081|S|28|80.63|0|28
C|QRVO|20260112|15:58:12.216627|S|10|80.63|0|10
C|QRVO|20260112|15:58:12.216627|S|100|80.63|0|100
C|QRVO|20260112|15:58:12.216751|S|100|80.63|0|100
C|QRVO|20260112|15:58:15.252682|S|5|80.63|0|5
C|QRVO|20260112|15:58:15.791035|S|47|80.63|0|47
C|QRVO|20260112|15:58:20.197937|S|48|80.63|0|48
C|QRVO|20260112|15:59:54.540149|S|9|80.51|0|9
C|QS|20260112|09:43:12.012982|S|64|10.9|0|64
C|QS|20260112|09:43:12.013002|S|36|10.9|0|36
C|QS|20260112|09:43:32.039245|S|100|10.85|0|100
C|QS|20260112|09:44:48.205347|S|32|10.87|0|32
C|QS|20260112|09:45:32.647058|S|66|10.76|0|66
C|QS|20260112|09:46:12.389052|S|100|10.74|0|100
C|QS|20260112|09:48:22.470279|S|24|10.69|0|24
C|QS|20260112|09:48:35.497995|S|41|10.74|0|41
C|QS|20260112|09:48:35.498003|S|41|10.74|0|41
C|QS|20260112|09:48:35.498084|S|18|10.74|0|18
C|QS|20260112|09:49:45.781119|S|75|10.77|0|75
C|QS|20260112|09:50:25.077965|S|100|10.785|0|100
C|QS|20260112|09:50:25.077966|S|100|10.79|0|100
C|QS|20260112|09:50:25.078937|S|80|10.78|0|80
C|QS|20260112|09:50:25.130852|S|100|10.8|0|100
C|QS|20260112|09:50:25.188154|S|100|10.8|0|100
C|QS|20260112|09:50:25.367543|S|100|10.79|0|100
C|QS|20260112|09:50:26.693034|S|100|10.79|0|100
C|QS|20260112|09:50:27.089578|S|100|10.79|0|100
C|QS|20260112|09:50:41.814082|S|41|10.83|0|41
C|QS|20260112|09:50:41.814127|S|13|10.83|0|13
C|QS|20260112|09:51:09.652043|S|41|10.815|0|41
C|QS|20260112|09:51:09.652057|S|41|10.815|0|41
C|QS|20260112|09:51:09.652219|S|100|10.81|0|100
C|QS|20260112|09:51:32.586532|S|26|10.83|0|26
C|QS|20260112|09:52:18.309169|S|50|10.84|0|50
C|QS|20260112|09:52:18.309188|S|47|10.84|0|47
C|QS|20260112|09:52:39.593198|S|100|10.86|0|100
C|QS|20260112|09:54:24.113083|S|43|10.825|0|43
C|QS|20260112|09:54:24.113095|S|43|10.825|0|43
C|QS|20260112|09:54:32.068304|S|11|10.81|0|11
C|QS|20260112|09:55:44.293131|S|48|10.7|0|48
C|QS|20260112|09:57:44.710053|S|6|10.71|0|6
C|QS|20260112|09:57:53.082151|S|94|10.71|0|94
C|QS|20260112|09:58:16.056473|S|59|10.72|0|59
C|QS|20260112|09:58:16.056500|S|36|10.72|0|36
C|QS|20260112|09:58:52.188078|S|43|10.72|0|43
C|QS|20260112|09:58:52.188097|S|43|10.72|0|43
C|QS|20260112|09:58:55.165689|S|47|10.7|0|47
C|QS|20260112|09:58:55.165702|S|39|10.7|0|39
C|QS|20260112|10:00:53.884791|S|45|10.65|0|45
C|QS|20260112|10:00:53.884791|S|45|10.65|0|45
C|QS|20260112|10:00:53.884809|S|10|10.65|0|10
C|QS|20260112|10:02:25.711866|S|45|10.64|0|45
C|QS|20260112|10:02:36.990869|S|100|10.64|0|100
C|QS|20260112|10:02:53.072303|S|100|10.62|0|100
C|QS|20260112|10:02:58.503981|S|1|10.59|0|1
C|QS|20260112|10:03:30.685356|S|100|10.585|0|100
C|QS|20260112|10:03:30.870239|S|43|10.57|0|43
C|QS|20260112|10:03:30.870257|S|3|10.57|0|3
C|QS|20260112|10:05:05.149138|S|9|10.61|0|9
C|QS|20260112|10:05:32.475022|S|100|10.6|0|100
C|QS|20260112|10:06:35.352889|S|12|10.57|0|12
C|QS|20260112|10:06:38.190232|S|100|10.58|0|100
C|QS|20260112|10:07:38.308169|S|61|10.545|0|61
C|QS|20260112|10:07:38.308186|S|61|10.545|0|61
C|QS|20260112|10:07:38.308630|S|100|10.54|0|100
C|QS|20260112|10:07:38.308811|S|74|10.54|0|74
C|QS|20260112|10:07:38.308979|S|74|10.54|0|74
C|QS|20260112|10:07:38.308979|S|26|10.54|0|26
C|QS|20260112|10:07:56.288454|S|100|10.54|0|100
C|QS|20260112|10:08:04.867645|S|74|10.55|0|74
C|QS|20260112|10:08:09.911375|S|100|10.54|0|100
C|QS|20260112|10:08:35.375018|S|100|10.55|0|100
C|QS|20260112|10:08:46.346487|S|80|10.54|0|80
C|QS|20260112|10:08:46.346516|S|20|10.54|0|20
C|QS|20260112|10:09:09.391931|S|100|10.52|0|100
C|QS|20260112|10:09:09.391931|S|100|10.52|0|100
C|QS|20260112|10:09:30.160805|S|100|10.52|0|100
C|QS|20260112|10:10:18.257260|S|20|10.52|0|20
C|QS|20260112|10:10:56.110576|S|64|10.53|0|64
C|QS|20260112|10:12:02.998884|S|100|10.53|0|100
C|QS|20260112|10:12:04.033743|S|100|10.53|0|100
C|QS|20260112|10:12:13.681487|S|100|10.525|0|100
C|QS|20260112|10:12:40.972842|S|100|10.515|0|100
C|QS|20260112|10:12:53.921060|S|68|10.515|0|68
C|QS|20260112|10:12:53.921060|S|17|10.52|0|17
C|QS|20260112|10:12:53.921091|S|83|10.52|0|83
C|QS|20260112|10:12:53.936190|S|100|10.53|0|100
C|QS|20260112|10:13:16.202127|S|100|10.52|0|100
C|QS|20260112|10:14:28.419695|S|100|10.45|0|100
C|QS|20260112|10:14:58.812809|S|100|10.445|0|100
C|QS|20260112|10:14:58.812914|S|100|10.445|0|100
C|QS|20260112|10:14:58.825547|S|100|10.445|0|100
C|QS|20260112|10:15:12.703256|S|100|10.43|0|100
C|QS|20260112|10:15:12.703257|S|100|10.43|0|100
C|QS|20260112|10:15:12.703257|S|100|10.43|0|100
C|QS|20260112|10:15:12.708174|S|100|10.44|0|100
C|QS|20260112|10:15:16.019392|S|100|10.435|0|100
C|QS|20260112|10:15:45.917491|S|100|10.435|0|100
C|QS|20260112|10:15:53.325258|S|100|10.435|0|100
C|QS|20260112|10:15:55.141284|S|98|10.445|0|98
C|QS|20260112|10:15:55.141301|S|2|10.445|0|2
C|QS|20260112|10:16:01.053004|S|28|10.46|0|28
C|QS|20260112|10:16:10.609389|S|2|10.46|0|2
C|QS|20260112|10:16:10.744867|S|70|10.46|0|70
C|QS|20260112|10:16:26.560385|S|100|10.45|0|100
C|QS|20260112|10:16:26.560385|S|100|10.45|0|100
C|QS|20260112|10:16:43.395598|S|100|10.47|0|100
C|QS|20260112|10:16:48.128877|S|100|10.51|0|100
C|QS|20260112|10:16:48.128877|S|100|10.51|0|100
C|QS|20260112|10:17:01.720003|S|100|10.53|0|100
C|QS|20260112|10:17:14.424427|S|100|10.52|0|100
C|QS|20260112|10:17:44.245562|S|100|10.54|0|100
C|QS|20260112|10:17:44.245562|S|100|10.54|0|100
C|QS|20260112|10:18:47.676507|S|100|10.54|0|100
C|QS|20260112|10:19:19.825122|S|100|10.54|0|100
C|QS|20260112|10:19:48.819517|S|5|10.54|0|5
C|QS|20260112|10:20:23.609031|S|100|10.52|0|100
C|QS|20260112|10:20:25.867001|S|100|10.53|0|100
C|QS|20260112|10:20:55.589852|S|40|10.545|0|40
C|QS|20260112|10:20:55.590231|S|80|10.545|0|80
C|QS|20260112|10:20:55.590745|S|78|10.545|0|78
C|QS|20260112|10:20:55.590745|S|22|10.54|0|22
C|QS|20260112|10:22:22.744693|S|80|10.53|0|80
C|QS|20260112|10:22:22.744741|S|20|10.53|0|20
C|QS|20260112|10:22:34.404199|S|59|10.54|0|59
C|QS|20260112|10:23:25.461058|S|100|10.51|0|100
C|QS|20260112|10:23:25.461059|S|100|10.51|0|100
C|QS|20260112|10:23:42.662241|S|100|10.51|0|100
C|QS|20260112|10:28:55.595719|S|100|10.57|0|100
C|QS|20260112|10:29:45.566993|S|10|10.56|0|10
C|QS|20260112|10:29:51.251080|S|72|10.56|0|72
C|QS|20260112|10:30:29.053136|S|100|10.55|0|100
C|QS|20260112|10:31:19.916874|S|100|10.52|0|100
C|QS|20260112|10:31:19.919026|S|100|10.53|0|100
C|QS|20260112|10:31:19.919129|S|92|10.53|0|92
C|QS|20260112|10:34:47.266472|S|17|10.55|0|17
C|QS|20260112|10:34:48.390794|S|100|10.54|0|100
C|QS|20260112|10:34:59.013226|S|100|10.54|0|100
C|QS|20260112|10:34:59.959937|S|90|10.55|0|90
C|QS|20260112|10:34:59.959970|S|10|10.55|0|10
C|QS|20260112|10:35:18.749943|S|6|10.55|0|6
C|QS|20260112|10:35:25.329817|S|78|10.54|0|78
C|QS|20260112|10:36:03.634132|S|5|10.53|0|5
C|QS|20260112|10:36:28.287402|S|100|10.52|0|100
C|QS|20260112|10:37:18.150864|S|100|10.52|0|100
C|QS|20260112|10:37:18.150865|S|15|10.52|0|15
C|QS|20260112|10:37:36.118143|S|100|10.515|0|100
C|QS|20260112|10:39:33.301663|S|100|10.52|0|100
C|QS|20260112|10:39:33.301663|S|100|10.52|0|100
C|QS|20260112|10:39:33.304095|S|100|10.53|0|100
C|QS|20260112|10:39:33.305099|S|100|10.53|0|100
C|QS|20260112|10:42:12.199873|S|100|10.53|0|100
C|QS|20260112|10:43:03.491983|S|78|10.55|0|78
C|QS|20260112|10:43:49.882334|S|71|10.55|0|71
C|QS|20260112|10:43:49.882334|S|100|10.55|0|100
C|QS|20260112|10:43:49.882334|S|1|10.55|0|1
C|QS|20260112|10:44:11.121675|S|50|10.56|0|50
C|QS|20260112|10:44:13.337333|S|100|10.55|0|100
C|QS|20260112|10:44:50.643348|S|100|10.54|0|100
C|QS|20260112|10:44:50.742268|S|54|10.54|0|54
C|QS|20260112|10:44:50.742268|S|100|10.54|0|100
C|QS|20260112|10:46:27.655760|S|100|10.58|0|100
C|QS|20260112|10:46:27.688063|S|100|10.59|0|100
C|QS|20260112|10:46:53.516661|S|100|10.59|0|100
C|QS|20260112|10:46:53.516661|S|100|10.59|0|100
C|QS|20260112|10:46:53.985112|S|200|10.575|0|200
C|QS|20260112|10:47:41.909088|S|100|10.57|0|100
C|QS|20260112|10:47:41.909088|S|100|10.57|0|100
C|QS|20260112|10:48:16.948175|S|100|10.59|0|100
C|QS|20260112|10:48:49.921247|S|74|10.59|0|74
C|QS|20260112|10:48:49.930698|S|26|10.59|0|26
C|QS|20260112|10:48:49.930698|S|100|10.59|0|100
C|QS|20260112|10:48:49.930699|S|74|10.59|0|74
C|QS|20260112|10:49:50.704263|S|100|10.59|0|100
C|QS|20260112|10:50:06.588399|S|100|10.59|0|100
C|QS|20260112|10:52:36.857209|S|100|10.68|0|100
C|QS|20260112|10:52:36.857209|S|100|10.68|0|100
C|QS|20260112|10:55:06.498840|S|42|10.65|0|42
C|QS|20260112|10:57:36.567539|S|100|10.71|0|100
C|QS|20260112|10:59:04.759561|S|49|10.73|0|49
C|QS|20260112|10:59:04.759562|S|100|10.73|0|100
C|QS|20260112|10:59:37.475333|S|100|10.72|0|100
C|QS|20260112|10:59:47.258065|S|7|10.715|0|7
C|QS|20260112|10:59:50.032110|S|17|10.73|0|17
C|QS|20260112|11:00:05.378176|S|100|10.73|0|100
C|QS|20260112|11:00:05.378176|S|100|10.73|0|100
C|QS|20260112|11:01:02.976993|S|400|10.665|0|400
C|QS|20260112|11:01:02.977041|S|100|10.67|0|100
C|QS|20260112|11:01:02.977209|S|85|10.67|0|85
C|QS|20260112|11:01:02.977312|S|400|10.665|0|400
C|QS|20260112|11:01:02.977374|S|200|10.665|0|200
C|QS|20260112|11:01:30.690610|S|100|10.69|0|100
C|QS|20260112|11:01:30.690652|S|100|10.69|0|100
C|QS|20260112|11:02:26.314475|S|28|10.68|0|28
C|QS|20260112|11:02:26.315594|S|100|10.685|0|100
C|QS|20260112|11:02:31.183468|S|100|10.7|0|100
C|QS|20260112|11:02:31.184004|S|100|10.7|0|100
C|QS|20260112|11:03:02.440058|S|100|10.7|0|100
C|QS|20260112|11:03:02.440058|S|100|10.7|0|100
C|QS|20260112|11:03:08.009209|S|100|10.69|0|100
C|QS|20260112|11:03:49.714737|S|100|10.67|0|100
C|QS|20260112|11:04:20.052365|S|100|10.7|0|100
C|QS|20260112|11:04:24.623335|S|100|10.7|0|100
C|QS|20260112|11:06:13.223932|S|100|10.65|0|100
C|QS|20260112|11:07:02.771222|S|200|10.625|0|200
C|QS|20260112|11:07:27.391801|S|100|10.62|0|100
C|QS|20260112|11:08:11.506012|S|100|10.63|0|100
C|QS|20260112|11:08:11.506012|S|100|10.63|0|100
C|QS|20260112|11:08:14.294823|S|100|10.62|0|100
C|QS|20260112|11:08:16.461572|S|100|10.62|0|100
C|QS|20260112|11:08:24.658393|S|100|10.62|0|100
C|QS|20260112|11:09:51.585997|S|100|10.65|0|100
C|QS|20260112|11:10:13.476442|S|100|10.64|0|100
C|QS|20260112|11:10:13.476442|S|100|10.64|0|100
C|QS|20260112|11:11:15.569436|S|100|10.64|0|100
C|QS|20260112|11:11:15.569436|S|140|10.64|0|140
C|QS|20260112|11:11:16.543283|S|100|10.67|0|100
C|QS|20260112|11:11:39.546967|S|100|10.67|0|100
C|QS|20260112|11:11:42.815748|S|100|10.67|0|100
C|QS|20260112|11:11:44.059136|S|16|10.67|0|16
C|QS|20260112|11:11:46.255689|S|100|10.67|0|100
C|QS|20260112|11:12:50.575238|S|1|10.65|0|1
C|QS|20260112|11:14:06.636603|S|100|10.68|0|100
C|QS|20260112|11:14:08.542453|S|100|10.68|0|100
C|QS|20260112|11:14:09.967500|S|128|10.685|0|128
C|QS|20260112|11:15:40.900129|S|100|10.67|0|100
C|QS|20260112|11:16:45.906070|S|100|10.71|0|100
C|QS|20260112|11:16:45.906070|S|100|10.71|0|100
C|QS|20260112|11:16:45.906644|S|100|10.71|0|100
C|QS|20260112|11:17:08.700346|S|100|10.68|0|100
C|QS|20260112|11:17:08.700946|S|100|10.69|0|100
C|QS|20260112|11:18:00.861265|S|3|10.68|0|3
C|QS|20260112|11:18:00.861281|S|1|10.68|0|1
C|QS|20260112|11:18:00.862707|S|100|10.68|0|100
C|QS|20260112|11:18:00.862717|S|1|10.68|0|1
C|QS|20260112|11:18:00.863012|S|96|10.68|0|96
C|QS|20260112|11:18:00.863024|S|30|10.68|0|30
C|QS|20260112|11:18:53.023346|S|14|10.68|0|14
C|QS|20260112|11:19:00.653474|S|23|10.68|0|23
C|QS|20260112|11:19:00.684594|S|63|10.68|0|63
C|QS|20260112|11:20:37.360336|S|100|10.675|0|100
C|QS|20260112|11:20:37.360364|S|400|10.675|0|400
C|QS|20260112|11:26:46.810956|S|29|10.74|0|29
C|QS|20260112|11:26:46.810956|S|71|10.74|0|71
C|QS|20260112|11:34:50.626642|S|100|10.77|0|100
C|QS|20260112|11:36:59.004686|S|100|10.78|0|100
C|QS|20260112|11:37:11.449526|S|100|10.78|0|100
C|QS|20260112|11:37:33.026093|S|100|10.78|0|100
C|QS|20260112|11:37:33.845210|S|100|10.79|0|100
C|QS|20260112|11:37:35.856344|S|100|10.78|0|100
C|QS|20260112|11:38:13.680397|S|85|10.79|0|85
C|QS|20260112|11:38:29.873930|S|1|10.81|0|1
C|QS|20260112|11:38:37.509243|S|100|10.81|0|100
C|QS|20260112|11:38:59.695754|S|3|10.81|0|3
C|QS|20260112|11:42:16.100039|S|100|10.77|0|100
C|QS|20260112|11:42:39.614939|S|100|10.74|0|100
C|QS|20260112|11:42:39.614939|S|100|10.74|0|100
C|QS|20260112|11:42:39.614940|S|100|10.74|0|100
C|QS|20260112|11:46:11.157604|S|63|10.82|0|63
C|QS|20260112|11:47:54.906089|S|96|10.79|0|96
C|QS|20260112|11:47:54.946161|S|100|10.79|0|100
C|QS|20260112|11:47:54.946161|S|100|10.79|0|100
C|QS|20260112|11:50:42.470069|S|71|10.87|0|71
C|QS|20260112|11:50:54.928677|S|100|10.87|0|100
C|QS|20260112|11:52:36.470659|S|100|10.86|0|100
C|QS|20260112|11:52:36.471992|S|100|10.865|0|100
C|QS|20260112|11:53:46.864700|S|180|10.89|0|180
C|QS|20260112|11:53:46.865699|S|100|10.88|0|100
C|QS|20260112|11:54:27.470930|S|42|10.88|0|42
C|QS|20260112|11:57:11.961922|S|100|10.84|0|100
C|QS|20260112|12:01:25.351089|S|88|10.81|0|88
C|QS|20260112|12:01:25.351089|S|12|10.81|0|12
C|QS|20260112|12:01:25.351118|S|88|10.81|0|88
C|QS|20260112|12:02:00.399174|S|100|10.79|0|100
C|QS|20260112|12:02:14.156669|S|100|10.78|0|100
C|QS|20260112|12:03:58.233789|S|4|10.78|0|4
C|QS|20260112|12:05:29.914291|S|100|10.77|0|100
C|QS|20260112|12:11:48.953165|S|100|10.77|0|100
C|QS|20260112|12:15:37.195081|S|100|10.76|0|100
C|QS|20260112|12:18:49.224651|S|312|10.785|0|312
C|QS|20260112|12:18:49.224938|S|188|10.785|0|188
C|QS|20260112|12:26:27.311389|S|1|10.75|0|1
C|QS|20260112|12:29:29.479299|S|3|10.76|0|3
C|QS|20260112|12:33:17.157269|S|8|10.75|0|8
C|QS|20260112|12:34:37.545103|S|30|10.76|0|30
C|QS|20260112|12:34:52.454974|S|200|10.735|0|200
C|QS|20260112|12:34:52.455627|S|88|10.74|0|88
C|QS|20260112|12:34:52.455627|S|112|10.735|0|112
C|QS|20260112|12:40:15.396897|S|5|10.73|0|5
C|QS|20260112|12:43:08.239253|S|100|10.75|0|100
C|QS|20260112|12:43:43.006275|S|8|10.76|0|8
C|QS|20260112|12:43:45.218209|S|100|10.75|0|100
C|QS|20260112|12:45:18.221104|S|100|10.77|0|100
C|QS|20260112|12:50:17.695396|S|100|10.79|0|100
C|QS|20260112|12:50:31.711330|S|100|10.79|0|100
C|QS|20260112|12:51:26.090423|S|100|10.76|0|100
C|QS|20260112|12:53:23.206557|S|100|10.76|0|100
C|QS|20260112|12:57:22.059854|S|189|10.74|0|189
C|QS|20260112|12:57:58.779287|S|100|10.75|0|100
C|QS|20260112|13:04:33.318543|S|44|10.73|0|44
C|QS|20260112|13:07:41.771953|S|76|10.72|0|76
C|QS|20260112|13:07:41.810200|S|100|10.7|0|100
C|QS|20260112|13:07:41.810200|S|100|10.7|0|100
C|QS|20260112|13:07:41.810201|S|90|10.7|0|90
C|QS|20260112|13:07:41.810201|S|10|10.7|0|10
C|QS|20260112|13:07:41.810202|S|100|10.7|0|100
C|QS|20260112|13:07:41.810533|S|100|10.695|0|100
C|QS|20260112|13:07:41.810627|S|90|10.695|0|90
C|QS|20260112|13:08:45.711465|S|100|10.72|0|100
C|QS|20260112|13:09:42.101693|S|100|10.71|0|100
C|QS|20260112|13:09:42.101705|S|70|10.71|0|70
C|QS|20260112|13:14:09.564053|S|100|10.7|0|100
C|QS|20260112|13:17:29.773168|S|100|10.69|0|100
C|QS|20260112|13:24:00.835574|S|183|10.71|0|183
C|QS|20260112|13:26:39.286491|S|177|10.72|0|177
C|QS|20260112|13:26:59.393727|S|100|10.72|0|100
C|QS|20260112|13:27:27.984813|S|63|10.73|0|63
C|QS|20260112|13:27:27.985354|S|37|10.73|0|37
C|QS|20260112|13:27:27.985354|S|63|10.73|0|63
C|QS|20260112|13:27:27.985939|S|63|10.73|0|63
C|QS|20260112|13:27:27.985940|S|37|10.73|0|37
C|QS|20260112|13:27:44.371390|S|100|10.73|0|100
C|QS|20260112|13:31:20.212412|S|50|10.81|0|50
C|QS|20260112|13:32:31.296359|S|100|10.83|0|100
C|QS|20260112|13:34:03.869369|S|100|10.8|0|100
C|QS|20260112|13:39:16.742807|S|3|10.77|0|3
C|QS|20260112|13:43:02.202342|S|3|10.79|0|3
C|QS|20260112|13:43:27.114211|S|33|10.77|0|33
C|QS|20260112|13:44:01.999384|S|4|10.76|0|4
C|QS|20260112|13:44:38.239982|S|3|10.76|0|3
C|QS|20260112|13:44:38.239983|S|1|10.76|0|1
C|QS|20260112|13:44:46.784238|S|81|10.77|0|81
C|QS|20260112|13:46:04.473435|S|4|10.75|0|4
C|QS|20260112|13:47:22.000859|S|6|10.76|0|6
C|QS|20260112|13:52:07.724299|S|100|10.77|0|100
C|QS|20260112|13:53:57.718380|S|100|10.76|0|100
C|QS|20260112|13:56:38.391892|S|100|10.77|0|100
C|QS|20260112|13:56:38.391919|S|48|10.77|0|48
C|QS|20260112|13:57:29.824427|S|2|10.77|0|2
C|QS|20260112|14:01:30.345768|S|100|10.75|0|100
C|QS|20260112|14:01:30.345769|S|100|10.75|0|100
C|QS|20260112|14:02:31.469755|S|2|10.74|0|2
C|QS|20260112|14:02:31.469756|S|190|10.74|0|190
C|QS|20260112|14:10:17.154944|S|8|10.775|0|8
C|QS|20260112|14:12:00.247323|S|5|10.755|0|5
C|QS|20260112|14:14:16.331565|S|48|10.74|0|48
C|QS|20260112|14:15:38.386671|S|100|10.73|0|100
C|QS|20260112|14:15:45.103582|S|100|10.72|0|100
C|QS|20260112|14:15:45.104095|S|100|10.72|0|100
C|QS|20260112|14:15:45.104096|S|48|10.72|0|48
C|QS|20260112|14:16:18.271875|S|2|10.71|0|2
C|QS|20260112|14:17:08.362443|S|37|10.71|0|37
C|QS|20260112|14:17:59.978632|S|100|10.73|0|100
C|QS|20260112|14:18:14.301663|S|100|10.72|0|100
C|QS|20260112|14:18:14.302188|S|100|10.72|0|100
C|QS|20260112|14:23:10.034857|S|4|10.72|0|4
C|QS|20260112|14:24:03.989927|S|7|10.72|0|7
C|QS|20260112|14:24:44.884159|S|5|10.71|0|5
C|QS|20260112|14:25:58.719130|S|5|10.71|0|5
C|QS|20260112|14:26:38.801481|S|5|10.71|0|5
C|QS|20260112|14:27:13.534867|S|4|10.71|0|4
C|QS|20260112|14:29:23.151625|S|6|10.71|0|6
C|QS|20260112|14:29:59.531855|S|5|10.725|0|5
C|QS|20260112|14:41:31.915895|S|74|10.73|0|74
C|QS|20260112|14:41:31.915945|S|26|10.73|0|26
C|QS|20260112|14:41:31.915946|S|74|10.73|0|74
C|QS|20260112|14:41:31.915973|S|26|10.73|0|26
C|QS|20260112|14:43:48.370857|S|100|10.74|0|100
C|QS|20260112|14:44:12.906986|S|4|10.735|0|4
C|QS|20260112|14:50:34.339117|S|4|10.72|0|4
C|QS|20260112|14:50:34.339117|S|81|10.72|0|81
C|QS|20260112|15:00:47.591750|S|71|10.785|0|71
C|QS|20260112|15:02:09.016749|S|100|10.79|0|100
C|QS|20260112|15:04:00.921447|S|3|10.77|0|3
C|QS|20260112|15:04:00.921448|S|100|10.77|0|100
C|QS|20260112|15:06:17.395128|S|100|10.74|0|100
C|QS|20260112|15:06:17.395144|S|19|10.74|0|19
C|QS|20260112|15:06:18.001556|S|100|10.74|0|100
C|QS|20260112|15:07:10.045407|S|12|10.74|0|12
C|QS|20260112|15:07:12.613460|S|88|10.74|0|88
C|QS|20260112|15:08:36.536753|S|100|10.73|0|100
C|QS|20260112|15:10:05.518013|S|312|10.725|0|312
C|QS|20260112|15:11:05.349259|S|100|10.72|0|100
C|QS|20260112|15:13:51.333107|S|34|10.715|0|34
C|QS|20260112|15:13:52.771275|S|3|10.71|0|3
C|QS|20260112|15:15:12.234018|S|4|10.7|0|4
C|QS|20260112|15:16:14.461903|S|5|10.68|0|5
C|QS|20260112|15:16:36.380053|S|100|10.7|0|100
C|QS|20260112|15:21:23.791209|S|200|10.73|0|200
C|QS|20260112|15:21:23.791210|S|200|10.73|0|200
C|QS|20260112|15:21:23.792097|S|200|10.725|0|200
C|QS|20260112|15:21:23.802930|S|90|10.73|0|90
C|QS|20260112|15:21:43.605356|S|100|10.72|0|100
C|QS|20260112|15:21:52.493666|S|100|10.72|0|100
C|QS|20260112|15:21:52.494320|S|200|10.72|0|200
C|QS|20260112|15:22:51.601652|S|100|10.73|0|100
C|QS|20260112|15:23:02.794045|S|100|10.74|0|100
C|QS|20260112|15:23:25.800319|S|122|10.755|0|122
C|QS|20260112|15:25:51.014708|S|144|10.77|0|144
C|QS|20260112|15:27:06.563676|S|200|10.78|0|200
C|QS|20260112|15:27:42.001512|S|139|10.77|0|139
C|QS|20260112|15:28:14.238864|S|100|10.77|0|100
C|QS|20260112|15:28:14.238864|S|181|10.77|0|181
C|QS|20260112|15:29:48.758417|S|200|10.78|0|200
C|QS|20260112|15:29:48.758417|S|56|10.78|0|56
C|QS|20260112|15:30:30.102192|S|12|10.76|0|12
C|QS|20260112|15:30:38.941149|S|23|10.76|0|23
C|QS|20260112|15:30:42.736811|S|12|10.75|0|12
C|QS|20260112|15:33:52.687060|S|4|10.74|0|4
C|QS|20260112|15:35:25.141612|S|100|10.75|0|100
C|QS|20260112|15:35:25.142005|S|40|10.75|0|40
C|QS|20260112|15:35:26.137412|S|12|10.74|0|12
C|QS|20260112|15:35:32.292577|S|10|10.74|0|10
C|QS|20260112|15:35:45.785929|S|13|10.745|0|13
C|QS|20260112|15:36:47.104984|S|100|10.74|0|100
C|QS|20260112|15:37:36.516073|S|200|10.73|0|200
C|QS|20260112|15:37:36.516073|S|4|10.73|0|4
C|QS|20260112|15:42:42.209127|S|29|10.74|0|29
C|QS|20260112|15:42:42.209127|S|11|10.74|0|11
C|QS|20260112|15:43:43.359848|S|12|10.75|0|12
C|QS|20260112|15:44:47.521361|S|142|10.75|0|142
C|QS|20260112|15:44:51.923813|S|200|10.76|0|200
C|QS|20260112|15:46:05.430243|S|200|10.76|0|200
C|QS|20260112|15:47:00.109863|S|4|10.76|0|4
C|QS|20260112|15:49:56.124353|S|100|10.74|0|100
C|QS|20260112|15:50:10.143025|S|290|10.71|0|290
C|QS|20260112|15:50:10.144067|S|100|10.72|0|100
C|QS|20260112|15:54:40.124369|S|50|10.76|0|50
C|QS|20260112|15:54:48.794987|S|116|10.75|0|116
C|QS|20260112|15:55:00.169547|S|200|10.73|0|200
C|QS|20260112|15:55:00.169561|S|200|10.73|0|200
C|QS|20260112|15:55:01.651821|S|489|10.725|0|489
C|QS|20260112|15:55:01.651907|S|489|10.725|0|489
C|QS|20260112|15:58:30.939109|S|69|10.71|0|69
C|QS|20260112|15:59:15.792622|S|4|10.715|0|4
C|QS|20260112|15:59:20.033581|S|100|10.715|0|100
C|QS|20260112|15:59:28.747561|S|100|10.715|0|100
C|QS|20260112|15:59:34.398316|S|2|10.71|0|2
C|QS|20260112|15:59:34.838994|S|10|10.71|0|10
C|QS|20260112|15:59:47.082548|S|10|10.705|0|10
C|QS|20260112|15:59:47.631355|S|43|10.705|0|43
C|QS|20260112|15:59:48.145213|S|6|10.705|0|6
C|QS|20260112|15:59:49.186806|S|27|10.715|0|27
C|QS|20260112|15:59:50.162096|S|53|10.715|0|53
C|QS|20260112|15:59:50.473427|S|600|10.715|0|600
C|QS|20260112|15:59:50.588680|S|4|10.715|0|4
C|QS|20260112|15:59:50.657534|S|211|10.715|0|211
C|QS|20260112|15:59:50.878374|S|122|10.715|0|122
C|QS|20260112|15:59:51.019966|S|54|10.715|0|54
C|QS|20260112|15:59:51.341761|S|100|10.715|0|100
C|QS|20260112|15:59:51.862317|S|153|10.71|0|153
C|QS|20260112|15:59:53.444035|S|100|10.715|0|100
C|QS|20260112|15:59:54.062352|S|400|10.72|0|400
C|QS|20260112|15:59:54.062352|S|200|10.72|0|200
C|QS|20260112|15:59:54.491879|S|74|10.725|0|74
C|QS|20260112|15:59:54.966730|S|90|10.725|0|90
C|QS|20260112|15:59:56.683482|S|14|10.725|0|14
C|QS|20260112|15:59:56.866107|S|34|10.725|0|34
C|QS|20260112|15:59:57.687037|S|76|10.725|0|76
C|QS|20260112|15:59:57.687037|S|24|10.725|0|24
C|QS|20260112|15:59:58.243930|S|6|10.725|0|6
C|QS|20260112|15:59:58.516464|S|26|10.725|0|26
C|QS|20260112|15:59:58.516464|S|68|10.725|0|68
C|QS|20260112|15:59:58.666467|S|6|10.725|0|6
C|QS|20260112|15:59:58.717338|S|5|10.725|0|5
C|QSI|20260112|09:35:04.715363|S|300|1.205|0|300
C|QSI|20260112|09:37:19.445649|S|500|1.21|0|500
C|QSI|20260112|09:37:19.445649|S|6|1.21|0|6
C|QSI|20260112|09:38:53.508175|S|40|1.22|0|40
C|QSI|20260112|09:53:20.669002|S|100|1.22|0|100
C|QSI|20260112|10:01:05.260962|S|5|1.2|0|5
C|QSI|20260112|10:06:19.744781|S|30|1.19|0|30
C|QSI|20260112|10:28:26.737121|S|3|1.185|0|3
C|QSI|20260112|10:28:26.737209|S|2|1.185|0|2
C|QSI|20260112|10:28:26.737263|S|1|1.185|0|1
C|QSI|20260112|10:30:50.205105|S|6|1.18|0|6
C|QSI|20260112|10:45:49.290415|S|100|1.19|0|100
C|QSI|20260112|11:31:09.105279|S|28|1.21|0|28
C|QSI|20260112|11:32:58.672408|S|22|1.2|0|22
C|QSI|20260112|11:57:44.484747|S|1|1.215|0|1
C|QSI|20260112|11:57:44.484829|S|1|1.215|0|1
C|QSI|20260112|12:31:40.374864|S|30|1.19|0|30
C|QSI|20260112|12:33:39.288373|S|2|1.19|0|2
C|QSI|20260112|12:50:32.395783|S|2000|1.2|0|2000
C|QSI|20260112|14:04:03.193284|S|110|1.2|0|110
C|QSI|20260112|14:17:15.938955|S|400|1.2|0|400
C|QSI|20260112|15:26:36.207457|S|335|1.205|0|335
C|QSI|20260112|15:26:37.738838|S|535|1.205|0|535
C|QSI|20260112|15:26:41.395536|S|535|1.205|0|535
C|QSI|20260112|15:26:43.275000|S|535|1.205|0|535
C|QSI|20260112|15:26:46.310188|S|535|1.205|0|535
C|QSI|20260112|15:26:47.677307|S|100|1.205|0|100
C|QSI|20260112|15:27:09.464912|S|200|1.205|0|200
C|QSI|20260112|15:27:09.465306|S|300|1.205|0|300
C|QSI|20260112|15:27:11.671921|S|400|1.205|0|400
C|QSI|20260112|15:27:11.672005|S|100|1.205|0|100
C|QSI|20260112|15:30:39.901055|S|100|1.205|0|100
C|QSI|20260112|15:57:10.364843|S|2500|1.215|0|2500
C|QSI|20260112|15:59:08.362111|S|100|1.21|0|100
C|QSI|20260112|15:59:17.549682|S|100|1.21|0|100
C|QSI|20260112|15:59:25.907712|S|100|1.21|0|100
C|QSI|20260112|15:59:34.834162|S|100|1.21|0|100
C|QSI|20260112|15:59:44.447915|S|100|1.21|0|100
C|QSI|20260112|15:59:47.653442|S|98|1.21|0|98
C|QSI|20260112|15:59:49.090528|S|73|1.21|0|73
C|QSI|20260112|15:59:50.471111|S|47|1.21|0|47
C|QSI|20260112|15:59:52.308812|S|18|1.215|0|18
C|QSR|20260112|10:01:26.650495|S|63|69.28|0|63
C|QSR|20260112|10:01:26.650571|S|37|69.28|0|37
C|QSR|20260112|10:02:35.489862|S|69|69.22|0|69
C|QSR|20260112|10:14:47.392157|S|100|69.115|0|100
C|QSR|20260112|10:31:57.187654|S|100|69.23|0|100
C|QSR|20260112|10:50:35.533576|S|100|69.26|0|100
C|QSR|20260112|11:31:43.861926|S|82|69.42|0|82
C|QSR|20260112|11:32:38.674002|S|39|69.42|0|39
C|QSR|20260112|11:41:00.971051|S|61|69.32|0|61
C|QSR|20260112|11:50:54.470135|S|47|69.405|0|47
C|QSR|20260112|12:09:34.847715|S|1|69.4|0|1
C|QSR|20260112|12:54:50.143743|S|1|69.58|0|1
C|QSR|20260112|12:55:01.290098|S|12|69.59|0|12
C|QSR|20260112|13:01:18.936660|S|57|69.56|0|57
C|QSR|20260112|14:01:21.812161|S|2|69.59|0|2
C|QSR|20260112|14:05:10.026690|S|50|69.63|0|50
C|QSR|20260112|14:33:00.283738|S|1|69.52|0|1
C|QSR|20260112|14:59:08.710796|S|3|69.25|0|3
C|QSR|20260112|15:00:02.592551|S|3|69.23|0|3
C|QSR|20260112|15:00:41.752917|S|100|69.25|0|100
C|QSR|20260112|15:06:10.172707|S|2|69.32|0|2
C|QSR|20260112|15:09:51.932340|S|100|69.25|0|100
C|QSR|20260112|15:18:30.928366|S|91|69.2|0|91
C|QSR|20260112|15:18:30.928417|S|9|69.2|0|9
C|QSR|20260112|15:22:41.887485|S|1|69.29|0|1
C|QSR|20260112|15:29:56.818159|S|22|69.21|0|22
C|QSR|20260112|15:30:12.392028|S|100|69.21|0|100
C|QSR|20260112|15:46:46.312605|S|100|69.39|0|100
C|QSR|20260112|15:51:50.100240|S|100|69.48|0|100
C|QSR|20260112|15:51:50.100240|S|100|69.48|0|100
C|QSR|20260112|15:53:44.146924|S|100|69.55|0|100
C|QSR|20260112|15:55:24.526268|S|150|69.525|0|150
C|QSR|20260112|15:55:50.244407|S|16|69.49|0|16
C|QSR|20260112|15:59:22.599709|S|100|69.53|0|100
C|QSR|20260112|15:59:48.934422|S|100|69.52|0|100
C|QSU|20260112|11:11:15.569141|S|100|6.76|0|100
C|QTAP|20260112|10:03:25.752301|S|29|44.96|0|29
C|QTAP|20260112|10:03:25.752301|S|71|44.98|0|71
C|QTJA|20260112|12:21:04.145071|S|1|30.25|0|1
C|QTJA|20260112|14:48:23.562411|S|100|30.29|0|100
C|QTJA|20260112|14:54:30.770971|S|100|30.29|0|100
C|QTOP|20260112|09:30:10.068106|S|100|32.4|0|100
C|QTR|20260112|13:31:14.939492|S|1|31.02|0|1
C|QTRX|20260112|09:32:29.018919|S|200|8.015|0|200
C|QTRX|20260112|09:32:29.020663|S|50|8.03|0|50
C|QTRX|20260112|09:32:29.025081|S|100|8.015|0|100
C|QTRX|20260112|09:32:29.025797|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.025863|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.025923|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.025982|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.026041|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.026099|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.026158|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.026218|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.026278|S|10|8.015|0|10
C|QTRX|20260112|09:32:29.026338|S|10|8.015|0|10
C|QTRX|20260112|14:01:17.138940|S|100|7.27|0|100
C|QTRX|20260112|15:29:26.111075|S|185|7.34|0|185
C|QTUM|20260112|10:04:01.790052|S|1|116.93|0|1
C|QTUM|20260112|11:05:03.530586|S|6|117.17|0|6
C|QTWO|20260112|10:10:42.561096|S|1|69.42|0|1
C|QTWO|20260112|10:10:43.608113|S|14|69.42|0|14
C|QTWO|20260112|14:28:23.857992|S|1|69.43|0|1
C|QTWO|20260112|15:45:23.721274|S|10|69.28|0|10
C|QTWO|20260112|15:47:39.478833|S|10|69.2|0|10
C|QTWO|20260112|15:47:39.478834|S|10|69.2|0|10
C|QTWO|20260112|15:47:39.478913|S|10|69.19|0|10
C|QTWO|20260112|15:53:11.371074|S|1|69.25|0|1
C|QTWO|20260112|15:53:22.300748|S|2|69.25|0|2
C|QTWO|20260112|15:53:52.119112|S|10|69.25|0|10
C|QTWO|20260112|15:54:01.723656|S|10|69.24|0|10
C|QTWO|20260112|15:57:48.039521|S|50|69.19|0|50
C|QUAD|20260112|13:13:30.006075|S|10|6.14|0|10
C|QUAD|20260112|14:10:36.791084|S|8|6.2|0|8
C|QUAD|20260112|14:11:14.373074|S|2|6.2|0|2
C|QUAL|20260112|09:53:51.366063|S|77|203.68|0|77
C|QUAL|20260112|09:54:15.407873|S|300|203.67|0|300
C|QUAL|20260112|09:59:51.203050|S|200|203.75|0|200
C|QUAL|20260112|10:15:41.809732|S|39|203.63|0|39
C|QUAL|20260112|10:53:24.313023|S|68|203.85|0|68
C|QUAL|20260112|11:08:05.386018|S|37|204.01|0|37
C|QUAL|20260112|11:12:47.217329|S|15|204.04|0|15
C|QUAL|20260112|11:25:03.780364|S|300|204.16|0|300
C|QUAL|20260112|11:50:28.215602|S|69|204.3|0|69
C|QUAL|20260112|12:06:47.897680|S|200|204.22|0|200
C|QUAL|20260112|12:08:21.132907|S|69|204.19|0|69
C|QUAL|20260112|12:27:36.939492|S|46|204.15|0|46
C|QUAL|20260112|12:47:42.834194|S|48|204.2|0|48
C|QUAL|20260112|13:05:03.226066|S|33|204.38|0|33
C|QUAL|20260112|13:14:22.750603|S|32|204.38|0|32
C|QUAL|20260112|13:14:22.750636|S|168|204.38|0|168
C|QUAL|20260112|13:38:18.048889|S|59|204.39|0|59
C|QUAL|20260112|13:38:34.224583|S|200|204.39|0|200
C|QUAL|20260112|13:44:22.670967|S|100|204.38|0|100
C|QUAL|20260112|13:44:32.264309|S|100|204.37|0|100
C|QUAL|20260112|14:14:47.448686|S|58|204.37|0|58
C|QUAL|20260112|14:31:39.461625|S|300|204.33|0|300
C|QUAL|20260112|14:42:22.998702|S|200|204.35|0|200
C|QUAL|20260112|14:42:22.998719|S|100|204.35|0|100
C|QUAL|20260112|14:51:04.901195|S|131|204.42|0|131
C|QUAL|20260112|15:21:22.991157|S|200|204.28|0|200
C|QUAL|20260112|15:28:55.561936|S|2|204.34|0|2
C|QUAL|20260112|15:37:47.941599|S|300|204.36|0|300
C|QUAL|20260112|15:40:00.016613|S|100|204.32|0|100
C|QUAL|20260112|15:47:26.909913|S|44|204.34|0|44
C|QUAL|20260112|15:48:05.269804|S|100|204.38|0|100
C|QUAL|20260112|15:54:39.718167|S|200|204.44|0|200
C|QUAL|20260112|15:55:26.568901|S|200|204.37|0|200
C|QUAL|20260112|15:57:57.971184|S|2|204.32|0|2
C|QUAL|20260112|15:59:33.396504|S|100|204.27|0|100
C|QUAL|20260112|15:59:41.018326|S|300|204.25|0|300
C|QUAL|20260112|15:59:51.154209|S|129|204.27|0|129
C|QUAL|20260112|15:59:51.521827|S|300|204.27|0|300
C|QUAL|20260112|15:59:52.077407|S|197|204.27|0|197
C|QUBT|20260112|09:36:42.231699|S|100|11.445|0|100
C|QUBT|20260112|09:37:26.366636|S|100|11.51|0|100
C|QUBT|20260112|09:37:33.363972|S|100|11.5|0|100
C|QUBT|20260112|09:37:51.294485|S|13|11.47|0|13
C|QUBT|20260112|09:37:51.294556|S|11|11.47|0|11
C|QUBT|20260112|09:37:51.294565|S|10|11.47|0|10
C|QUBT|20260112|09:37:51.294631|S|66|11.47|0|66
C|QUBT|20260112|09:38:04.991840|S|1|11.47|0|1
C|QUBT|20260112|09:38:04.991877|S|7|11.47|0|7
C|QUBT|20260112|09:38:20.366737|S|5|11.51|0|5
C|QUBT|20260112|09:38:29.055619|S|100|11.48|0|100
C|QUBT|20260112|09:39:04.600703|S|19|11.49|0|19
C|QUBT|20260112|09:39:04.600719|S|19|11.49|0|19
C|QUBT|20260112|09:39:04.629278|S|12|11.49|0|12
C|QUBT|20260112|09:39:04.629289|S|12|11.49|0|12
C|QUBT|20260112|09:39:06.032319|S|11|11.49|0|11
C|QUBT|20260112|09:39:06.032320|S|11|11.49|0|11
C|QUBT|20260112|09:39:12.055145|S|78|11.505|0|78
C|QUBT|20260112|09:39:19.422033|S|11|11.5|0|11
C|QUBT|20260112|09:39:19.422042|S|7|11.5|0|7
C|QUBT|20260112|09:39:22.006585|S|8|11.51|0|8
C|QUBT|20260112|09:39:22.006598|S|8|11.51|0|8
C|QUBT|20260112|09:39:37.017754|S|11|11.51|0|11
C|QUBT|20260112|09:39:37.017754|S|11|11.51|0|11
C|QUBT|20260112|09:40:25.942583|S|21|11.58|0|21
C|QUBT|20260112|09:40:25.942590|S|21|11.58|0|21
C|QUBT|20260112|09:40:25.942752|S|15|11.58|0|15
C|QUBT|20260112|09:40:25.942766|S|15|11.58|0|15
C|QUBT|20260112|09:41:19.402150|S|11|11.59|0|11
C|QUBT|20260112|09:41:19.402161|S|11|11.59|0|11
C|QUBT|20260112|09:41:20.518440|S|7|11.59|0|7
C|QUBT|20260112|09:41:20.518441|S|7|11.59|0|7
C|QUBT|20260112|09:41:21.792525|S|5|11.59|0|5
C|QUBT|20260112|09:41:21.792526|S|5|11.59|0|5
C|QUBT|20260112|09:41:22.220612|S|4|11.59|0|4
C|QUBT|20260112|09:41:22.220623|S|4|11.59|0|4
C|QUBT|20260112|09:41:22.220725|S|41|11.59|0|41
C|QUBT|20260112|09:41:22.220805|S|5|11.59|0|5
C|QUBT|20260112|09:41:57.763686|S|16|11.65|0|16
C|QUBT|20260112|09:41:57.763700|S|13|11.65|0|13
C|QUBT|20260112|09:41:57.763795|S|12|11.65|0|12
C|QUBT|20260112|09:41:57.763803|S|7|11.65|0|7
C|QUBT|20260112|09:41:57.763822|S|52|11.65|0|52
C|QUBT|20260112|09:42:25.186540|S|3|11.67|0|3
C|QUBT|20260112|09:43:20.205143|S|30|11.69|0|30
C|QUBT|20260112|09:43:20.205154|S|30|11.69|0|30
C|QUBT|20260112|09:43:27.568856|S|23|11.69|0|23
C|QUBT|20260112|09:43:27.568878|S|77|11.69|0|77
C|QUBT|20260112|09:43:27.577921|S|4|11.695|0|4
C|QUBT|20260112|09:43:27.577949|S|96|11.695|0|96
C|QUBT|20260112|09:43:27.920347|S|30|11.69|0|30
C|QUBT|20260112|09:43:27.920365|S|30|11.69|0|30
C|QUBT|20260112|09:43:27.920366|S|290|11.69|0|290
C|QUBT|20260112|09:44:50.655532|S|29|11.72|0|29
C|QUBT|20260112|09:44:50.655532|S|29|11.72|0|29
C|QUBT|20260112|09:46:00.454237|S|21|11.71|0|21
C|QUBT|20260112|09:46:00.454248|S|21|11.71|0|21
C|QUBT|20260112|09:46:00.454266|S|85|11.71|0|85
C|QUBT|20260112|09:50:07.338316|S|38|11.81|0|38
C|QUBT|20260112|09:50:07.338329|S|38|11.81|0|38
C|QUBT|20260112|09:50:07.338330|S|164|11.81|0|164
C|QUBT|20260112|09:52:04.270726|S|24|11.965|0|24
C|QUBT|20260112|09:52:04.270735|S|18|11.965|0|18
C|QUBT|20260112|09:55:40.967531|S|36|11.71|0|36
C|QUBT|20260112|09:55:40.967540|S|36|11.71|0|36
C|QUBT|20260112|09:58:49.810954|S|200|11.66|0|200
C|QUBT|20260112|09:58:49.811007|S|35|11.66|0|35
C|QUBT|20260112|09:58:49.811016|S|35|11.66|0|35
C|QUBT|20260112|09:58:52.283843|S|20|11.645|0|20
C|QUBT|20260112|09:58:52.283844|S|20|11.645|0|20
C|QUBT|20260112|09:59:56.198308|S|100|11.685|0|100
C|QUBT|20260112|09:59:56.198319|S|41|11.685|0|41
C|QUBT|20260112|10:06:51.907722|S|200|11.55|0|200
C|QUBT|20260112|10:11:47.041685|S|100|11.6|0|100
C|QUBT|20260112|10:18:22.474721|S|100|11.56|0|100
C|QUBT|20260112|10:21:10.064459|S|100|11.59|0|100
C|QUBT|20260112|10:22:19.070782|S|100|11.535|0|100
C|QUBT|20260112|10:28:06.302631|S|100|11.63|0|100
C|QUBT|20260112|10:29:39.624468|S|6|11.67|0|6
C|QUBT|20260112|10:30:22.411869|S|3|11.71|0|3
C|QUBT|20260112|10:35:18.445341|S|2|11.71|0|2
C|QUBT|20260112|10:39:11.648217|S|54|11.695|0|54
C|QUBT|20260112|10:39:11.648244|S|66|11.695|0|66
C|QUBT|20260112|10:44:50.735938|S|100|11.76|0|100
C|QUBT|20260112|10:44:50.735938|S|21|11.76|0|21
C|QUBT|20260112|10:46:23.521637|S|20|11.835|0|20
C|QUBT|20260112|10:46:36.024609|S|100|11.85|0|100
C|QUBT|20260112|10:48:09.396135|S|20|11.83|0|20
C|QUBT|20260112|10:48:17.027324|S|60|11.84|0|60
C|QUBT|20260112|10:48:40.380539|S|75|11.81|0|75
C|QUBT|20260112|10:53:10.899405|S|126|11.88|0|126
C|QUBT|20260112|10:55:43.879958|S|60|11.885|0|60
C|QUBT|20260112|10:57:49.618928|S|68|11.96|0|68
C|QUBT|20260112|10:58:48.859026|S|88|11.97|0|88
C|QUBT|20260112|10:58:55.275841|S|67|11.965|0|67
C|QUBT|20260112|10:58:55.275862|S|333|11.965|0|333
C|QUBT|20260112|10:58:56.074684|S|106|11.97|0|106
C|QUBT|20260112|11:00:30.848793|S|10|11.97|0|10
C|QUBT|20260112|11:00:42.384472|S|5|11.98|0|5
C|QUBT|20260112|11:00:55.646977|S|100|11.96|0|100
C|QUBT|20260112|11:00:56.627785|S|158|11.965|0|158
C|QUBT|20260112|11:01:13.783360|S|26|11.96|0|26
C|QUBT|20260112|11:02:07.283968|S|100|11.975|0|100
C|QUBT|20260112|11:04:36.491675|S|143|11.945|0|143
C|QUBT|20260112|11:07:10.489411|S|100|11.93|0|100
C|QUBT|20260112|11:09:00.522215|S|10|11.94|0|10
C|QUBT|20260112|11:10:37.766033|S|100|11.97|0|100
C|QUBT|20260112|11:10:39.967329|S|39|11.97|0|39
C|QUBT|20260112|11:12:42.292492|S|100|11.96|0|100
C|QUBT|20260112|11:13:30.963817|S|100|11.95|0|100
C|QUBT|20260112|11:14:43.303685|S|111|11.895|0|111
C|QUBT|20260112|11:14:43.303696|S|499|11.895|0|499
C|QUBT|20260112|11:16:14.465551|S|73|11.85|0|73
C|QUBT|20260112|11:16:14.465597|S|27|11.85|0|27
C|QUBT|20260112|11:16:47.944643|S|74|11.87|0|74
C|QUBT|20260112|11:16:47.944656|S|26|11.87|0|26
C|QUBT|20260112|11:16:47.944895|S|100|11.87|0|100
C|QUBT|20260112|11:19:09.876073|S|69|11.86|0|69
C|QUBT|20260112|11:30:59.528807|S|198|11.895|0|198
C|QUBT|20260112|11:32:14.316465|S|100|11.91|0|100
C|QUBT|20260112|11:32:14.316466|S|26|11.91|0|26
C|QUBT|20260112|11:32:14.316479|S|172|11.91|0|172
C|QUBT|20260112|11:32:14.318319|S|100|11.9|0|100
C|QUBT|20260112|11:33:39.108501|S|148|11.905|0|148
C|QUBT|20260112|11:36:08.888093|S|148|11.875|0|148
C|QUBT|20260112|11:37:42.535913|S|100|11.87|0|100
C|QUBT|20260112|11:37:42.535914|S|100|11.87|0|100
C|QUBT|20260112|11:37:42.548066|S|148|11.865|0|148
C|QUBT|20260112|11:37:42.687798|S|148|11.865|0|148
C|QUBT|20260112|11:46:14.547312|S|100|11.925|0|100
C|QUBT|20260112|11:46:17.930610|S|57|11.93|0|57
C|QUBT|20260112|11:46:17.930628|S|57|11.93|0|57
C|QUBT|20260112|11:49:09.509829|S|1|11.95|0|1
C|QUBT|20260112|11:49:39.350551|S|100|11.96|0|100
C|QUBT|20260112|11:50:10.397448|S|100|11.98|0|100
C|QUBT|20260112|11:53:02.975770|S|100|11.94|0|100
C|QUBT|20260112|11:53:02.975770|S|75|11.94|0|75
C|QUBT|20260112|11:55:32.968986|S|5|11.93|0|5
C|QUBT|20260112|11:56:48.930089|S|17|11.915|0|17
C|QUBT|20260112|11:57:32.075306|S|48|11.92|0|48
C|QUBT|20260112|11:58:05.643823|S|77|11.95|0|77
C|QUBT|20260112|11:58:05.643855|S|22|11.95|0|22
C|QUBT|20260112|12:00:00.275711|S|92|11.95|0|92
C|QUBT|20260112|12:02:41.325229|S|186|11.885|0|186
C|QUBT|20260112|12:02:41.325288|S|234|11.885|0|234
C|QUBT|20260112|12:05:25.567218|S|7|11.87|0|7
C|QUBT|20260112|12:05:41.393192|S|186|11.845|0|186
C|QUBT|20260112|12:06:34.558098|S|186|11.875|0|186
C|QUBT|20260112|12:06:36.306101|S|186|11.875|0|186
C|QUBT|20260112|12:10:03.530236|S|70|11.84|0|70
C|QUBT|20260112|12:10:03.530250|S|30|11.84|0|30
C|QUBT|20260112|12:12:29.607796|S|100|11.81|0|100
C|QUBT|20260112|12:12:29.607977|S|100|11.81|0|100
C|QUBT|20260112|12:15:09.222469|S|186|11.825|0|186
C|QUBT|20260112|12:15:09.222532|S|244|11.825|0|244
C|QUBT|20260112|12:21:11.667555|S|100|11.78|0|100
C|QUBT|20260112|12:23:05.732682|S|100|11.76|0|100
C|QUBT|20260112|12:23:18.646916|S|100|11.76|0|100
C|QUBT|20260112|12:26:39.104432|S|9|11.73|0|9
C|QUBT|20260112|12:26:41.956799|S|20|11.73|0|20
C|QUBT|20260112|12:26:41.956799|S|91|11.73|0|91
C|QUBT|20260112|12:26:42.179179|S|80|11.73|0|80
C|QUBT|20260112|12:28:38.161391|S|64|11.73|0|64
C|QUBT|20260112|12:28:38.161391|S|100|11.73|0|100
C|QUBT|20260112|12:28:38.161460|S|36|11.73|0|36
C|QUBT|20260112|12:29:04.214141|S|100|11.73|0|100
C|QUBT|20260112|12:29:51.082186|S|5|11.705|0|5
C|QUBT|20260112|12:29:51.082463|S|4|11.71|0|4
C|QUBT|20260112|12:33:40.347315|S|100|11.69|0|100
C|QUBT|20260112|12:35:48.459201|S|72|11.7|0|72
C|QUBT|20260112|12:35:48.459215|S|4|11.7|0|4
C|QUBT|20260112|12:40:21.126960|S|100|11.66|0|100
C|QUBT|20260112|12:40:26.673185|S|1|11.66|0|1
C|QUBT|20260112|12:40:59.105681|S|69|11.65|0|69
C|QUBT|20260112|12:41:09.896528|S|1|11.65|0|1
C|QUBT|20260112|12:41:28.001604|S|100|11.66|0|100
C|QUBT|20260112|12:41:28.001604|S|100|11.66|0|100
C|QUBT|20260112|12:41:28.001895|S|100|11.66|0|100
C|QUBT|20260112|12:44:32.133859|S|100|11.7|0|100
C|QUBT|20260112|12:44:48.510479|S|5|11.72|0|5
C|QUBT|20260112|12:44:50.137993|S|20|11.72|0|20
C|QUBT|20260112|12:45:25.944257|S|100|11.71|0|100
C|QUBT|20260112|12:45:49.449172|S|93|11.73|0|93
C|QUBT|20260112|12:45:49.449196|S|7|11.73|0|7
C|QUBT|20260112|12:46:07.258976|S|2|11.75|0|2
C|QUBT|20260112|12:50:28.309123|S|1|11.79|0|1
C|QUBT|20260112|12:51:39.112225|S|100|11.785|0|100
C|QUBT|20260112|12:51:40.176218|S|350|11.775|0|350
C|QUBT|20260112|12:53:15.424695|S|186|11.775|0|186
C|QUBT|20260112|12:53:15.424776|S|186|11.775|0|186
C|QUBT|20260112|12:53:15.424805|S|68|11.775|0|68
C|QUBT|20260112|12:53:21.210641|S|186|11.775|0|186
C|QUBT|20260112|12:53:21.210703|S|254|11.775|0|254
C|QUBT|20260112|12:55:49.170709|S|100|11.765|0|100
C|QUBT|20260112|12:55:56.850767|S|100|11.76|0|100
C|QUBT|20260112|12:56:27.468399|S|186|11.755|0|186
C|QUBT|20260112|12:56:27.468478|S|186|11.755|0|186
C|QUBT|20260112|12:57:08.510697|S|100|11.76|0|100
C|QUBT|20260112|13:00:39.274269|S|5|11.75|0|5
C|QUBT|20260112|13:00:42.501552|S|3|11.75|0|3
C|QUBT|20260112|13:01:07.755051|S|350|11.755|0|350
C|QUBT|20260112|13:01:07.755124|S|90|11.755|0|90
C|QUBT|20260112|13:02:24.098068|S|6|11.75|0|6
C|QUBT|20260112|13:03:25.230474|S|25|11.8|0|25
C|QUBT|20260112|13:04:52.952203|S|74|11.76|0|74
C|QUBT|20260112|13:04:52.952224|S|26|11.76|0|26
C|QUBT|20260112|13:04:53.462763|S|100|11.75|0|100
C|QUBT|20260112|13:08:07.513659|S|68|11.72|0|68
C|QUBT|20260112|13:08:43.486229|S|350|11.725|0|350
C|QUBT|20260112|13:09:53.933589|S|72|11.74|0|72
C|QUBT|20260112|13:09:53.933627|S|28|11.74|0|28
C|QUBT|20260112|13:11:21.923054|S|79|11.81|0|79
C|QUBT|20260112|13:12:02.515772|S|100|11.83|0|100
C|QUBT|20260112|13:12:02.516150|S|100|11.83|0|100
C|QUBT|20260112|13:12:07.567554|S|50|11.84|0|50
C|QUBT|20260112|13:15:18.956911|S|80|11.845|0|80
C|QUBT|20260112|13:15:18.956918|S|80|11.845|0|80
C|QUBT|20260112|13:17:03.652811|S|150|11.835|0|150
C|QUBT|20260112|13:19:13.456961|S|38|11.86|0|38
C|QUBT|20260112|13:19:51.130613|S|100|11.86|0|100
C|QUBT|20260112|13:19:53.872834|S|20|11.86|0|20
C|QUBT|20260112|13:22:08.698006|S|100|11.875|0|100
C|QUBT|20260112|13:24:22.949149|S|100|11.86|0|100
C|QUBT|20260112|13:24:53.329847|S|186|11.885|0|186
C|QUBT|20260112|13:24:53.329908|S|264|11.885|0|264
C|QUBT|20260112|13:25:01.172904|S|10|11.87|0|10
C|QUBT|20260112|13:25:01.173718|S|100|11.87|0|100
C|QUBT|20260112|13:25:01.174320|S|350|11.87|0|350
C|QUBT|20260112|13:25:08.729365|S|100|11.87|0|100
C|QUBT|20260112|13:25:08.735132|S|100|11.86|0|100
C|QUBT|20260112|13:27:01.095792|S|186|11.865|0|186
C|QUBT|20260112|13:27:20.361560|S|1|11.88|0|1
C|QUBT|20260112|13:28:51.208123|S|100|11.93|0|100
C|QUBT|20260112|13:28:51.208485|S|158|11.93|0|158
C|QUBT|20260112|13:30:00.490261|S|49|11.99|0|49
C|QUBT|20260112|13:30:03.931136|S|91|11.97|0|91
C|QUBT|20260112|13:30:03.931157|S|91|11.97|0|91
C|QUBT|20260112|13:30:07.192625|S|41|11.99|0|41
C|QUBT|20260112|13:30:43.900501|S|233|12.075|0|233
C|QUBT|20260112|13:31:01.589073|S|100|12.1|0|100
C|QUBT|20260112|13:31:05.775515|S|100|12.12|0|100
C|QUBT|20260112|13:31:07.126972|S|100|12.07|0|100
C|QUBT|20260112|13:31:58.496556|S|38|12.07|0|38
C|QUBT|20260112|13:32:00.690851|S|80|12.07|0|80
C|QUBT|20260112|13:32:51.135094|S|100|12.07|0|100
C|QUBT|20260112|13:33:20.213809|S|62|12.12|0|62
C|QUBT|20260112|13:35:08.311226|S|12|12.08|0|12
C|QUBT|20260112|13:35:35.724676|S|10|12.09|0|10
C|QUBT|20260112|13:35:36.429487|S|40|12.1|0|40
C|QUBT|20260112|13:36:22.205658|S|100|12.05|0|100
C|QUBT|20260112|13:36:22.205670|S|14|12.05|0|14
C|QUBT|20260112|13:37:51.360074|S|78|12.01|0|78
C|QUBT|20260112|13:37:51.360099|S|22|12.01|0|22
C|QUBT|20260112|13:38:03.679211|S|100|11.99|0|100
C|QUBT|20260112|13:38:05.178256|S|10|11.99|0|10
C|QUBT|20260112|13:38:30.957710|S|100|12.005|0|100
C|QUBT|20260112|13:38:40.101655|S|100|12.01|0|100
C|QUBT|20260112|13:39:28.655557|S|50|12.03|0|50
C|QUBT|20260112|13:43:29.489361|S|100|11.99|0|100
C|QUBT|20260112|13:43:55.626520|S|1|11.98|0|1
C|QUBT|20260112|13:45:48.622463|S|100|11.93|0|100
C|QUBT|20260112|13:55:24.674245|S|100|11.95|0|100
C|QUBT|20260112|13:55:55.434458|S|100|11.99|0|100
C|QUBT|20260112|13:58:13.808458|S|100|12.02|0|100
C|QUBT|20260112|13:58:23.866847|S|79|12|0|79
C|QUBT|20260112|13:58:23.866880|S|19|12|0|19
C|QUBT|20260112|13:58:56.767607|S|8|12.02|0|8
C|QUBT|20260112|14:00:22.550166|S|174|11.935|0|174
C|QUBT|20260112|14:00:22.550232|S|286|11.935|0|286
C|QUBT|20260112|14:02:33.138542|S|100|11.94|0|100
C|QUBT|20260112|14:02:47.990204|S|11|11.95|0|11
C|QUBT|20260112|14:10:51.841903|S|94|11.97|0|94
C|QUBT|20260112|14:14:44.107594|S|62|11.95|0|62
C|QUBT|20260112|14:14:44.107616|S|38|11.95|0|38
C|QUBT|20260112|14:15:35.006809|S|95|11.905|0|95
C|QUBT|20260112|14:15:35.008041|S|79|11.905|0|79
C|QUBT|20260112|14:15:35.008041|S|6|11.9|0|6
C|QUBT|20260112|14:16:00.980984|S|174|11.865|0|174
C|QUBT|20260112|14:16:00.981134|S|174|11.865|0|174
C|QUBT|20260112|14:16:00.981201|S|122|11.865|0|122
C|QUBT|20260112|14:17:33.997843|S|4|11.89|0|4
C|QUBT|20260112|14:17:42.925774|S|18|11.89|0|18
C|QUBT|20260112|14:17:45.482639|S|5|11.89|0|5
C|QUBT|20260112|14:26:54.477437|S|82|11.89|0|82
C|QUBT|20260112|14:29:44.524163|S|22|11.895|0|22
C|QUBT|20260112|14:33:28.329593|S|50|11.885|0|50
C|QUBT|20260112|14:36:11.708752|S|30|11.84|0|30
C|QUBT|20260112|14:38:03.117394|S|5|11.84|0|5
C|QUBT|20260112|14:38:57.542729|S|112|11.845|0|112
C|QUBT|20260112|14:38:57.934358|S|100|11.845|0|100
C|QUBT|20260112|14:38:57.934430|S|350|11.845|0|350
C|QUBT|20260112|14:40:00.309426|S|100|11.86|0|100
C|QUBT|20260112|14:41:34.644907|S|100|11.9|0|100
C|QUBT|20260112|14:45:17.801427|S|74|11.9|0|74
C|QUBT|20260112|14:45:53.112723|S|100|11.88|0|100
C|QUBT|20260112|14:45:53.112854|S|27|11.88|0|27
C|QUBT|20260112|14:48:45.448628|S|100|11.88|0|100
C|QUBT|20260112|14:51:03.933539|S|4|11.86|0|4
C|QUBT|20260112|14:52:18.984573|S|18|11.89|0|18
C|QUBT|20260112|14:53:43.460541|S|80|11.9|0|80
C|QUBT|20260112|14:53:43.460559|S|20|11.9|0|20
C|QUBT|20260112|14:55:04.765687|S|19|11.92|0|19
C|QUBT|20260112|14:55:04.878176|S|1|11.92|0|1
C|QUBT|20260112|14:55:14.708133|S|100|11.91|0|100
C|QUBT|20260112|14:55:14.708144|S|40|11.91|0|40
C|QUBT|20260112|14:59:58.769190|S|5|11.95|0|5
C|QUBT|20260112|15:00:13.607741|S|174|11.965|0|174
C|QUBT|20260112|15:00:13.607799|S|306|11.965|0|306
C|QUBT|20260112|15:00:14.466986|S|174|11.965|0|174
C|QUBT|20260112|15:00:43.858369|S|1|11.93|0|1
C|QUBT|20260112|15:01:35.666387|S|100|11.94|0|100
C|QUBT|20260112|15:02:55.247821|S|95|11.96|0|95
C|QUBT|20260112|15:04:00.921033|S|79|11.94|0|79
C|QUBT|20260112|15:04:00.921056|S|21|11.94|0|21
C|QUBT|20260112|15:04:00.921238|S|79|11.94|0|79
C|QUBT|20260112|15:04:13.591278|S|8|11.94|0|8
C|QUBT|20260112|15:10:40.082920|S|100|11.91|0|100
C|QUBT|20260112|15:10:40.082921|S|100|11.91|0|100
C|QUBT|20260112|15:11:08.660148|E|7|11.9|0|7
C|QUBT|20260112|15:16:46.966550|S|5|11.88|0|5
C|QUBT|20260112|15:16:52.946013|S|69|11.88|0|69
C|QUBT|20260112|15:17:23.769118|S|11|11.89|0|11
C|QUBT|20260112|15:19:15.329547|S|100|11.895|0|100
C|QUBT|20260112|15:20:44.928932|S|8|11.9|0|8
C|QUBT|20260112|15:21:03.330018|S|174|11.905|0|174
C|QUBT|20260112|15:23:19.248122|S|100|11.89|0|100
C|QUBT|20260112|15:23:42.963095|S|218|11.895|0|218
C|QUBT|20260112|15:25:58.246047|S|100|11.89|0|100
C|QUBT|20260112|15:26:02.245038|S|71|11.89|0|71
C|QUBT|20260112|15:26:02.245952|S|54|11.9|0|54
C|QUBT|20260112|15:28:00.025453|S|11|11.9|0|11
C|QUBT|20260112|15:28:47.196576|S|27|11.9|0|27
C|QUBT|20260112|15:28:51.826639|S|4|11.9|0|4
C|QUBT|20260112|15:28:52.192657|S|10|11.9|0|10
C|QUBT|20260112|15:29:35.269683|S|10|11.905|0|10
C|QUBT|20260112|15:29:38.351951|S|4|11.91|0|4
C|QUBT|20260112|15:29:52.822590|S|100|11.9|0|100
C|QUBT|20260112|15:30:41.913255|S|100|11.88|0|100
C|QUBT|20260112|15:31:11.384854|S|1|11.86|0|1
C|QUBT|20260112|15:31:24.271103|S|218|11.865|0|218
C|QUBT|20260112|15:31:42.430419|S|218|11.855|0|218
C|QUBT|20260112|15:31:42.430495|S|218|11.855|0|218
C|QUBT|20260112|15:32:18.394582|S|218|11.845|0|218
C|QUBT|20260112|15:33:32.687335|S|100|11.86|0|100
C|QUBT|20260112|15:33:49.133256|S|100|11.87|0|100
C|QUBT|20260112|15:34:05.255802|S|67|11.87|0|67
C|QUBT|20260112|15:34:08.342227|S|100|11.86|0|100
C|QUBT|20260112|15:35:07.491726|S|100|11.86|0|100
C|QUBT|20260112|15:37:30.858950|S|5|11.9|0|5
C|QUBT|20260112|15:37:30.858962|S|100|11.9|0|100
C|QUBT|20260112|15:39:22.903221|S|100|11.9|0|100
C|QUBT|20260112|15:40:17.868091|S|100|11.89|0|100
C|QUBT|20260112|15:40:17.868113|S|10|11.89|0|10
C|QUBT|20260112|15:43:26.229055|S|218|11.885|0|218
C|QUBT|20260112|15:43:26.229137|S|218|11.885|0|218
C|QUBT|20260112|15:45:19.421863|S|38|11.88|0|38
C|QUBT|20260112|15:46:25.343577|S|8|11.9|0|8
C|QUBT|20260112|15:49:32.539687|S|1|11.92|0|1
C|QUBT|20260112|15:49:57.330690|S|43|11.925|0|43
C|QUBT|20260112|15:50:07.131441|S|273|11.915|0|273
C|QUBT|20260112|15:50:07.131506|S|350|11.915|0|350
C|QUBT|20260112|15:50:07.131582|S|127|11.915|0|127
C|QUBT|20260112|15:50:15.134933|S|100|11.91|0|100
C|QUBT|20260112|15:50:15.135693|S|54|11.91|0|54
C|QUBT|20260112|15:50:20.803392|S|273|11.905|0|273
C|QUBT|20260112|15:50:20.803469|S|273|11.905|0|273
C|QUBT|20260112|15:50:20.803489|S|204|11.905|0|204
C|QUBT|20260112|15:50:20.824257|S|273|11.905|0|273
C|QUBT|20260112|15:50:21.392140|S|273|11.905|0|273
C|QUBT|20260112|15:50:30.560310|S|273|11.895|0|273
C|QUBT|20260112|15:50:30.560369|S|350|11.895|0|350
C|QUBT|20260112|15:50:30.560391|S|127|11.895|0|127
C|QUBT|20260112|15:50:51.603423|S|100|11.89|0|100
C|QUBT|20260112|15:50:53.282983|S|200|11.91|0|200
C|QUBT|20260112|15:51:02.023802|S|160|11.91|0|160
C|QUBT|20260112|15:51:02.023937|S|160|11.91|0|160
C|QUBT|20260112|15:51:03.065930|S|100|11.91|0|100
C|QUBT|20260112|15:52:37.061950|S|51|11.94|0|51
C|QUBT|20260112|15:52:58.386829|S|100|11.945|0|100
C|QUBT|20260112|15:52:58.386889|S|350|11.945|0|350
C|QUBT|20260112|15:52:58.386907|S|100|11.945|0|100
C|QUBT|20260112|15:52:58.386969|S|100|11.945|0|100
C|QUBT|20260112|15:53:30.046139|S|100|12|0|100
C|QUBT|20260112|15:53:30.062039|S|100|12|0|100
C|QUBT|20260112|15:54:38.447056|S|100|12.01|0|100
C|QUBT|20260112|15:54:40.002717|S|100|12.01|0|100
C|QUBT|20260112|15:54:40.025896|S|100|12.01|0|100
C|QUBT|20260112|15:54:40.094374|S|100|12.01|0|100
C|QUBT|20260112|15:54:40.138717|S|100|12.02|0|100
C|QUBT|20260112|15:54:40.138717|S|85|12.02|0|85
C|QUBT|20260112|15:54:40.163127|S|15|12.02|0|15
C|QUBT|20260112|15:54:40.163128|S|6|12.02|0|6
C|QUBT|20260112|15:54:40.171817|S|100|12.02|0|100
C|QUBT|20260112|15:54:40.204770|S|85|12.02|0|85
C|QUBT|20260112|15:54:40.204771|S|15|12.02|0|15
C|QUBT|20260112|15:54:41.192600|S|127|12.025|0|127
C|QUBT|20260112|15:54:41.192601|S|124|12.025|0|124
C|QUBT|20260112|15:54:41.358522|S|112|12.025|0|112
C|QUBT|20260112|15:54:41.618366|S|273|12.035|0|273
C|QUBT|20260112|15:54:50.088296|S|88|12.03|0|88
C|QUBT|20260112|15:54:50.089594|S|100|12.04|0|100
C|QUBT|20260112|15:54:50.089594|S|100|12.04|0|100
C|QUBT|20260112|15:55:00.014501|S|100|12.04|0|100
C|QUBT|20260112|15:55:00.014501|S|100|12.04|0|100
C|QUBT|20260112|15:55:00.014501|S|100|12.04|0|100
C|QUBT|20260112|15:55:00.064758|S|100|12.04|0|100
C|QUBT|20260112|15:55:00.064777|S|100|12.05|0|100
C|QUBT|20260112|15:55:33.111864|S|200|12.055|0|200
C|QUBT|20260112|15:55:33.111864|S|342|12.055|0|342
C|QUBT|20260112|15:55:55.224080|S|45|12.035|0|45
C|QUBT|20260112|15:56:05.106182|S|97|12.04|0|97
C|QUBT|20260112|15:56:40.217200|S|100|12.04|0|100
C|QUBT|20260112|15:56:40.217200|S|100|12.04|0|100
C|QUBT|20260112|15:56:40.217200|S|300|12.04|0|300
C|QUBT|20260112|15:57:10.363684|S|3|12.05|0|3
C|QUBT|20260112|15:57:28.136514|S|13|12.05|0|13
C|QUBT|20260112|15:58:40.015412|S|100|12.08|0|100
C|QUBT|20260112|15:59:04.005518|S|200|12.09|0|200
C|QUBT|20260112|15:59:04.005518|S|100|12.09|0|100
C|QUBT|20260112|15:59:04.005795|S|100|12.09|0|100
C|QUBT|20260112|15:59:04.005795|S|500|12.09|0|500
C|QUBT|20260112|15:59:04.005857|S|300|12.09|0|300
C|QUBT|20260112|15:59:04.005934|S|590|12.09|0|590
C|QUBT|20260112|15:59:04.006020|S|100|12.09|0|100
C|QUBT|20260112|15:59:27.043456|S|41|12.095|0|41
C|QUBT|20260112|15:59:33.974839|S|5|12.115|0|5
C|QUBT|20260112|15:59:54.911625|S|100|12.105|0|100
C|QUBT|20260112|15:59:55.270257|S|64|12.105|0|64
C|QUBT|20260112|15:59:55.690269|S|44|12.105|0|44
C|QUBT|20260112|15:59:56.230919|S|210|12.105|0|210
C|QUBT|20260112|15:59:56.323548|S|25|12.105|0|25
C|QUBT|20260112|15:59:56.646556|S|49|12.105|0|49
C|QUBT|20260112|15:59:56.846582|S|90|12.105|0|90
C|QUBX|20260112|13:36:22.205969|S|28|29.45|0|28
C|QURE|20260112|09:30:03.992710|S|12|25|0|12
C|QURE|20260112|09:30:48.936131|S|150|24.725|0|150
C|QURE|20260112|09:34:12.099992|S|100|24.09|0|100
C|QURE|20260112|09:36:58.147844|S|100|24.025|0|100
C|QURE|20260112|09:44:11.310666|S|96|23.62|0|96
C|QURE|20260112|09:45:34.627085|S|100|23.36|0|100
C|QURE|20260112|09:47:51.177458|S|50|23.31|0|50
C|QURE|20260112|09:53:48.032320|S|41|23.035|0|41
C|QURE|20260112|09:55:38.494473|S|100|23.045|0|100
C|QURE|20260112|10:09:07.983793|S|100|22.98|0|100
C|QURE|20260112|10:16:54.701288|S|80|22.87|0|80
C|QURE|20260112|10:26:15.534062|S|100|23.36|0|100
C|QURE|20260112|10:27:52.844146|S|100|23.14|0|100
C|QURE|20260112|10:33:41.659188|S|100|23.24|0|100
C|QURE|20260112|10:34:41.353405|S|70|23.19|0|70
C|QURE|20260112|10:43:43.135203|S|100|23.17|0|100
C|QURE|20260112|10:44:15.396230|S|100|23.15|0|100
C|QURE|20260112|10:54:57.935330|S|100|23.17|0|100
C|QURE|20260112|11:01:35.626809|S|100|23.01|0|100
C|QURE|20260112|11:05:01.761447|S|100|23|0|100
C|QURE|20260112|11:08:19.422365|S|52|23.15|0|52
C|QURE|20260112|11:12:00.499815|S|100|23.13|0|100
C|QURE|20260112|11:12:00.499815|S|100|23.09|0|100
C|QURE|20260112|11:16:07.190233|S|100|23.2|0|100
C|QURE|20260112|11:17:11.812352|S|100|23.275|0|100
C|QURE|20260112|11:19:38.811131|S|2|23.27|0|2
C|QURE|20260112|11:21:02.845176|S|100|23.24|0|100
C|QURE|20260112|11:23:34.890335|S|150|23.225|0|150
C|QURE|20260112|11:36:39.652981|S|1|23.24|0|1
C|QURE|20260112|11:47:17.868307|S|100|23.26|0|100
C|QURE|20260112|11:52:06.087365|S|100|23.275|0|100
C|QURE|20260112|11:59:00.272079|S|100|23.28|0|100
C|QURE|20260112|12:00:50.456098|S|100|23.18|0|100
C|QURE|20260112|12:09:30.736709|S|1|23.21|0|1
C|QURE|20260112|12:11:08.325772|S|100|23.14|0|100
C|QURE|20260112|12:13:01.969932|S|110|23.085|0|110
C|QURE|20260112|12:13:01.969994|S|90|23.08|0|90
C|QURE|20260112|12:16:31.609602|S|100|23.02|0|100
C|QURE|20260112|12:16:48.094593|S|100|23.02|0|100
C|QURE|20260112|12:16:48.094620|S|50|23.02|0|50
C|QURE|20260112|12:16:48.094651|S|50|23.02|0|50
C|QURE|20260112|12:22:16.083553|S|100|23|0|100
C|QURE|20260112|12:25:20.984709|S|100|22.96|0|100
C|QURE|20260112|12:31:05.140263|S|1|22.99|0|1
C|QURE|20260112|12:34:45.093062|S|100|22.87|0|100
C|QURE|20260112|12:35:00.847060|S|110|22.87|0|110
C|QURE|20260112|12:35:00.847118|S|38|22.87|0|38
C|QURE|20260112|12:35:40.375466|S|50|22.86|0|50
C|QURE|20260112|12:58:12.513614|S|200|22.85|0|200
C|QURE|20260112|13:00:55.875341|S|100|22.86|0|100
C|QURE|20260112|13:00:55.875649|S|80|22.86|0|80
C|QURE|20260112|13:20:52.226177|S|25|22.995|0|25
C|QURE|20260112|13:20:52.226251|S|25|22.995|0|25
C|QURE|20260112|13:20:52.226326|S|20|22.995|0|20
C|QURE|20260112|13:41:57.181759|S|4|23.13|0|4
C|QURE|20260112|14:01:19.379140|S|25|22.93|0|25
C|QURE|20260112|14:10:56.467558|S|25|22.98|0|25
C|QURE|20260112|15:00:57.936536|S|9|22.8|0|9
C|QURE|20260112|15:00:57.936552|S|21|22.8|0|21
C|QURE|20260112|15:03:53.600382|S|30|22.79|0|30
C|QURE|20260112|15:09:18.767454|S|58|22.875|0|58
C|QURE|20260112|15:27:48.190593|S|200|22.79|0|200
C|QURE|20260112|15:58:31.586865|S|100|23.125|0|100
C|QVAL|20260112|10:15:01.336475|S|100|50.87|0|100
C|QVCGA|20260112|10:54:58.701547|S|100|8.965|0|100
C|QVCGA|20260112|12:18:51.531159|S|5|8.77|0|5
C|QVCGA|20260112|14:24:57.902940|S|3|9.26|0|3
C|QXO|20260112|09:30:45.183161|S|16|25.765|0|16
C|QXO|20260112|09:30:53.164538|S|150|25.705|0|150
C|QXO|20260112|09:30:53.778256|S|150|25.46|0|150
C|QXO|20260112|09:31:10.318312|S|112|25.505|0|112
C|QXO|20260112|09:31:20.468620|S|100|25.275|0|100
C|QXO|20260112|09:31:42.501662|S|100|25.41|0|100
C|QXO|20260112|09:33:52.234417|S|100|25.53|0|100
C|QXO|20260112|09:40:57.340825|S|150|25.38|0|150
C|QXO|20260112|09:41:08.204090|S|150|25.45|0|150
C|QXO|20260112|09:47:30.421693|S|150|25.275|0|150
C|QXO|20260112|09:51:08.320099|S|150|25.23|0|150
C|QXO|20260112|09:52:55.185209|S|100|25.4|0|100
C|QXO|20260112|10:00:08.620035|S|18|25.67|0|18
C|QXO|20260112|10:00:08.620052|S|18|25.67|0|18
C|QXO|20260112|10:00:10.672755|S|100|25.665|0|100
C|QXO|20260112|10:00:10.672819|S|50|25.665|0|50
C|QXO|20260112|10:00:13.911435|S|100|25.6|0|100
C|QXO|20260112|10:07:08.109036|S|150|25.73|0|150
C|QXO|20260112|10:10:01.010277|S|150|25.675|0|150
C|QXO|20260112|10:15:07.637319|S|100|25.7|0|100
C|QXO|20260112|10:29:41.729371|S|100|25.76|0|100
C|QXO|20260112|10:33:37.629993|S|100|25.765|0|100
C|QXO|20260112|10:37:04.081187|S|100|25.755|0|100
C|QXO|20260112|10:37:32.282362|S|28|25.83|0|28
C|QXO|20260112|10:37:35.505202|S|100|25.855|0|100
C|QXO|20260112|10:38:13.594736|S|56|25.925|0|56
C|QXO|20260112|10:38:13.594759|S|44|25.925|0|44
C|QXO|20260112|10:43:17.045559|S|23|25.84|0|23
C|QXO|20260112|10:43:17.045572|S|23|25.84|0|23
C|QXO|20260112|10:44:45.207712|S|100|25.835|0|100
C|QXO|20260112|10:50:18.158028|S|25|25.8|0|25
C|QXO|20260112|10:50:18.158043|S|100|25.8|0|100
C|QXO|20260112|10:50:31.479792|S|27|25.795|0|27
C|QXO|20260112|10:50:31.479825|S|27|25.795|0|27
C|QXO|20260112|10:50:31.479898|S|25|25.795|0|25
C|QXO|20260112|10:50:31.479909|S|15|25.795|0|15
C|QXO|20260112|10:50:33.888930|S|24|25.805|0|24
C|QXO|20260112|10:50:33.889049|S|19|25.805|0|19
C|QXO|20260112|10:50:33.889058|S|24|25.805|0|24
C|QXO|20260112|10:50:33.889200|S|16|25.8|0|16
C|QXO|20260112|10:50:33.889201|S|3|25.8|0|3
C|QXO|20260112|10:50:33.889260|S|81|25.8|0|81
C|QXO|20260112|10:51:22.829896|S|100|25.795|0|100
C|QXO|20260112|10:51:29.051213|S|60|25.79|0|60
C|QXO|20260112|10:52:23.391698|S|1|25.785|0|1
C|QXO|20260112|10:55:10.845695|S|29|25.85|0|29
C|QXO|20260112|10:55:10.845709|S|29|25.85|0|29
C|QXO|20260112|10:58:10.737990|S|100|25.93|0|100
C|QXO|20260112|11:03:25.867553|S|26|25.9|0|26
C|QXO|20260112|11:11:21.426923|S|100|25.815|0|100
C|QXO|20260112|11:11:23.445950|S|100|25.85|0|100
C|QXO|20260112|11:11:23.485192|S|100|25.875|0|100
C|QXO|20260112|11:11:30.463872|S|30|25.845|0|30
C|QXO|20260112|11:11:30.463879|S|30|25.845|0|30
C|QXO|20260112|11:11:30.463890|S|40|25.845|0|40
C|QXO|20260112|11:11:37.652507|S|150|25.835|0|150
C|QXO|20260112|11:11:42.527589|S|51|25.835|0|51
C|QXO|20260112|11:11:42.528377|S|32|25.835|0|32
C|QXO|20260112|11:11:47.340334|S|45|25.855|0|45
C|QXO|20260112|11:13:38.405160|S|150|25.875|0|150
C|QXO|20260112|11:13:41.219175|S|100|25.875|0|100
C|QXO|20260112|11:14:50.652554|S|100|25.86|0|100
C|QXO|20260112|11:14:50.652554|S|100|25.855|0|100
C|QXO|20260112|11:16:47.850684|S|62|25.845|0|62
C|QXO|20260112|11:17:44.016973|S|100|25.96|0|100
C|QXO|20260112|11:18:02.208898|S|100|25.98|0|100
C|QXO|20260112|11:18:02.208898|S|100|25.975|0|100
C|QXO|20260112|11:18:21.226238|S|100|25.995|0|100
C|QXO|20260112|11:18:21.226324|S|50|25.995|0|50
C|QXO|20260112|11:18:38.243459|S|84|26.025|0|84
C|QXO|20260112|11:25:42.586946|S|100|25.965|0|100
C|QXO|20260112|11:26:50.346916|S|100|25.955|0|100
C|QXO|20260112|11:38:38.898231|S|100|25.865|0|100
C|QXO|20260112|11:38:38.898245|S|21|25.865|0|21
C|QXO|20260112|11:38:38.898280|S|36|25.865|0|36
C|QXO|20260112|11:38:38.898281|S|3|25.865|0|3
C|QXO|20260112|11:42:53.376709|S|100|25.9|0|100
C|QXO|20260112|11:43:57.823134|S|160|25.92|0|160
C|QXO|20260112|11:59:06.375865|S|100|25.895|0|100
C|QXO|20260112|12:00:34.932773|S|2|25.855|0|2
C|QXO|20260112|12:01:10.727002|S|27|25.785|0|27
C|QXO|20260112|12:01:10.727027|S|27|25.785|0|27
C|QXO|20260112|12:01:10.727028|S|56|25.785|0|56
C|QXO|20260112|12:02:36.017391|S|100|25.825|0|100
C|QXO|20260112|12:02:36.018053|S|24|25.81|0|24
C|QXO|20260112|12:02:36.018075|S|24|25.81|0|24
C|QXO|20260112|12:05:33.106323|S|1|25.715|0|1
C|QXO|20260112|12:05:33.171855|S|1|25.705|0|1
C|QXO|20260112|12:06:59.624750|S|23|25.73|0|23
C|QXO|20260112|12:06:59.624764|S|23|25.73|0|23
C|QXO|20260112|12:10:50.240501|S|42|25.685|0|42
C|QXO|20260112|12:10:50.240526|S|68|25.685|0|68
C|QXO|20260112|12:28:28.325105|S|100|25.705|0|100
C|QXO|20260112|12:28:29.345348|S|100|25.705|0|100
C|QXO|20260112|12:28:30.358029|S|100|25.705|0|100
C|QXO|20260112|12:28:36.650727|S|35|25.7|0|35
C|QXO|20260112|12:28:36.650757|S|35|25.7|0|35
C|QXO|20260112|12:31:51.618120|S|31|25.725|0|31
C|QXO|20260112|12:31:51.618133|S|31|25.725|0|31
C|QXO|20260112|12:31:53.105103|S|22|25.685|0|22
C|QXO|20260112|12:37:47.316760|S|51|25.69|0|51
C|QXO|20260112|12:37:47.316791|S|49|25.69|0|49
C|QXO|20260112|12:37:47.317296|S|39|25.69|0|39
C|QXO|20260112|12:42:21.278089|S|110|25.62|0|110
C|QXO|20260112|12:42:21.280130|S|51|25.605|0|51
C|QXO|20260112|12:46:44.012080|S|1|25.615|0|1
C|QXO|20260112|12:53:37.514687|S|100|25.655|0|100
C|QXO|20260112|12:53:37.514711|S|70|25.655|0|70
C|QXO|20260112|12:59:56.410836|S|30|25.595|0|30
C|QXO|20260112|12:59:56.410852|S|30|25.595|0|30
C|QXO|20260112|13:02:43.096221|S|100|25.565|0|100
C|QXO|20260112|13:06:37.138968|S|100|25.5|0|100
C|QXO|20260112|13:18:43.257393|S|20|25.405|0|20
C|QXO|20260112|13:19:36.372113|S|100|25.415|0|100
C|QXO|20260112|13:19:36.372171|S|10|25.415|0|10
C|QXO|20260112|13:21:15.688739|S|43|25.425|0|43
C|QXO|20260112|13:22:24.950313|S|82|25.43|0|82
C|QXO|20260112|13:22:25.219918|S|100|25.435|0|100
C|QXO|20260112|13:22:25.219983|S|10|25.435|0|10
C|QXO|20260112|13:22:36.242264|S|84|25.445|0|84
C|QXO|20260112|13:22:50.212490|S|22|25.445|0|22
C|QXO|20260112|13:27:14.289515|S|100|25.435|0|100
C|QXO|20260112|13:30:10.390809|S|39|25.465|0|39
C|QXO|20260112|13:31:28.045343|S|38|25.445|0|38
C|QXO|20260112|13:36:21.206568|S|100|25.385|0|100
C|QXO|20260112|13:38:44.814232|S|100|25.35|0|100
C|QXO|20260112|13:38:56.292465|S|43|25.315|0|43
C|QXO|20260112|13:38:56.292477|S|43|25.315|0|43
C|QXO|20260112|13:42:49.109683|S|40|25.32|0|40
C|QXO|20260112|13:42:49.109710|S|40|25.32|0|40
C|QXO|20260112|13:42:49.109733|S|120|25.32|0|120
C|QXO|20260112|13:45:11.617284|S|31|25.32|0|31
C|QXO|20260112|13:45:11.617855|S|13|25.32|0|13
C|QXO|20260112|13:45:52.321072|S|44|25.31|0|44
C|QXO|20260112|13:45:52.321086|S|44|25.31|0|44
C|QXO|20260112|13:47:23.581508|S|28|25.335|0|28
C|QXO|20260112|13:49:35.363917|S|22|25.345|0|22
C|QXO|20260112|13:49:35.363926|S|22|25.345|0|22
C|QXO|20260112|13:53:46.028011|S|21|25.285|0|21
C|QXO|20260112|13:54:31.796240|S|120|25.285|0|120
C|QXO|20260112|13:58:47.599423|S|100|25.295|0|100
C|QXO|20260112|13:59:56.248353|S|100|25.325|0|100
C|QXO|20260112|14:00:21.990741|S|100|25.325|0|100
C|QXO|20260112|14:02:16.019966|S|100|25.305|0|100
C|QXO|20260112|14:04:26.190813|S|1|25.18|0|1
C|QXO|20260112|14:10:48.018473|S|101|25.265|0|101
C|QXO|20260112|14:15:35.984113|S|69|25.21|0|69
C|QXO|20260112|14:16:07.101281|S|100|25.19|0|100
C|QXO|20260112|14:16:08.802421|S|26|25.19|0|26
C|QXO|20260112|14:27:59.384578|S|1|25.11|0|1
C|QXO|20260112|14:29:37.018888|S|1|25.12|0|1
C|QXO|20260112|14:29:37.018888|S|1|25.12|0|1
C|QXO|20260112|14:33:00.133399|S|65|25.155|0|65
C|QXO|20260112|14:33:24.031224|S|3|25.15|0|3
C|QXO|20260112|14:33:36.563385|S|100|25.145|0|100
C|QXO|20260112|14:33:36.563549|S|80|25.145|0|80
C|QXO|20260112|14:35:49.102494|S|40|24.99|0|40
C|QXO|20260112|14:35:49.102504|S|40|24.99|0|40
C|QXO|20260112|14:35:49.106017|S|1|24.985|0|1
C|QXO|20260112|14:38:07.622842|S|1|24.95|0|1
C|QXO|20260112|14:38:07.623330|S|38|24.96|0|38
C|QXO|20260112|14:39:52.788341|S|11|24.995|0|11
C|QXO|20260112|14:40:17.245071|S|8|24.99|0|8
C|QXO|20260112|14:41:38.796671|S|52|24.975|0|52
C|QXO|20260112|14:49:46.592137|S|33|24.97|0|33
C|QXO|20260112|14:49:46.592148|S|33|24.97|0|33
C|QXO|20260112|14:50:04.042357|S|33|25|0|33
C|QXO|20260112|14:50:04.042366|S|33|25|0|33
C|QXO|20260112|14:50:04.073149|S|39|25|0|39
C|QXO|20260112|14:50:04.073166|S|39|25|0|39
C|QXO|20260112|14:54:14.817465|S|32|25|0|32
C|QXO|20260112|14:54:14.817478|S|32|25|0|32
C|QXO|20260112|14:54:14.818386|S|68|24.995|0|68
C|QXO|20260112|14:55:50.560242|S|30|25.005|0|30
C|QXO|20260112|14:57:09.027370|S|88|25.045|0|88
C|QXO|20260112|14:57:19.269882|S|35|25.06|0|35
C|QXO|20260112|14:59:57.080711|S|16|24.93|0|16
C|QXO|20260112|15:00:13.904724|S|31|24.93|0|31
C|QXO|20260112|15:00:13.904749|S|89|24.93|0|89
C|QXO|20260112|15:01:21.494837|S|120|25.03|0|120
C|QXO|20260112|15:02:12.418377|S|100|25.05|0|100
C|QXO|20260112|15:02:12.418378|S|20|25.05|0|20
C|QXO|20260112|15:02:37.905741|S|33|25.04|0|33
C|QXO|20260112|15:03:47.755482|S|100|25.07|0|100
C|QXO|20260112|15:03:47.755482|S|6|25.07|0|6
C|QXO|20260112|15:03:50.127122|S|28|25.05|0|28
C|QXO|20260112|15:10:10.254883|S|26|24.98|0|26
C|QXO|20260112|15:10:10.254898|S|25|24.98|0|25
C|QXO|20260112|15:13:21.089491|S|97|24.84|0|97
C|QXO|20260112|15:13:21.110609|S|3|24.84|0|3
C|QXO|20260112|15:15:16.143667|S|100|24.82|0|100
C|QXO|20260112|15:15:16.145021|S|100|24.81|0|100
C|QXO|20260112|15:15:16.145335|S|28|24.805|0|28
C|QXO|20260112|15:15:16.145338|S|27|24.805|0|27
C|QXO|20260112|15:15:16.145432|S|19|24.805|0|19
C|QXO|20260112|15:16:15.137822|S|140|24.805|0|140
C|QXO|20260112|15:16:49.925598|S|122|24.795|0|122
C|QXO|20260112|15:18:34.032984|S|150|24.825|0|150
C|QXO|20260112|15:19:18.820387|S|33|24.79|0|33
C|QXO|20260112|15:20:11.885756|S|100|24.785|0|100
C|QXO|20260112|15:30:00.179476|S|24|24.775|0|24
C|QXO|20260112|15:30:00.179489|S|22|24.775|0|22
C|QXO|20260112|15:30:03.092232|S|17|24.755|0|17
C|QXO|20260112|15:31:30.936790|S|25|24.71|0|25
C|QXO|20260112|15:33:19.899154|S|100|24.71|0|100
C|QXO|20260112|15:37:26.535381|S|100|24.735|0|100
C|QXO|20260112|15:37:26.535465|S|70|24.735|0|70
C|QXO|20260112|15:37:54.518689|S|6|24.75|0|6
C|QXO|20260112|15:38:53.281469|S|100|24.74|0|100
C|QXO|20260112|15:38:54.556903|S|27|24.72|0|27
C|QXO|20260112|15:38:54.556912|S|27|24.72|0|27
C|QXO|20260112|15:39:02.087226|S|100|24.715|0|100
C|QXO|20260112|15:40:10.332684|E|100|24.67|0|100
C|QXO|20260112|15:40:14.269090|S|29|24.705|0|29
C|QXO|20260112|15:40:14.269475|S|100|24.705|0|100
C|QXO|20260112|15:40:14.269596|S|25|24.705|0|25
C|QXO|20260112|15:40:14.269604|S|25|24.705|0|25
C|QXO|20260112|15:41:26.466246|S|30|24.72|0|30
C|QXO|20260112|15:42:37.906152|S|29|24.715|0|29
C|QXO|20260112|15:42:37.906162|S|29|24.715|0|29
C|QXO|20260112|15:42:37.906252|S|16|24.71|0|16
C|QXO|20260112|15:45:26.933732|S|11|24.67|0|11
C|QXO|20260112|15:45:54.727070|S|100|24.67|0|100
C|QXO|20260112|15:46:20.739156|S|38|24.66|0|38
C|QXO|20260112|15:46:28.154942|S|34|24.6|0|34
C|QXO|20260112|15:46:28.154956|S|28|24.6|0|28
C|QXO|20260112|15:46:28.155342|S|25|24.6|0|25
C|QXO|20260112|15:46:32.440397|S|13|24.6|0|13
C|QXO|20260112|15:47:05.659906|S|38|24.59|0|38
C|QXO|20260112|15:47:29.442653|S|74|24.61|0|74
C|QXO|20260112|15:47:29.442653|S|26|24.61|0|26
C|QXO|20260112|15:47:30.962551|S|67|24.61|0|67
C|QXO|20260112|15:48:00.464331|S|100|24.6|0|100
C|QXO|20260112|15:48:00.464331|S|100|24.6|0|100
C|QXO|20260112|15:48:00.703173|S|42|24.61|0|42
C|QXO|20260112|15:48:02.242183|S|38|24.61|0|38
C|QXO|20260112|15:48:02.242202|S|35|24.61|0|35
C|QXO|20260112|15:48:06.032065|S|39|24.6|0|39
C|QXO|20260112|15:48:38.423176|S|34|24.61|0|34
C|QXO|20260112|15:48:38.423518|S|100|24.61|0|100
C|QXO|20260112|15:48:38.423834|S|100|24.61|0|100
C|QXO|20260112|15:48:38.425290|S|100|24.62|0|100
C|QXO|20260112|15:49:01.761663|S|42|24.71|0|42
C|QXO|20260112|15:49:57.005717|S|100|24.76|0|100
C|QXO|20260112|15:50:02.831841|S|100|24.765|0|100
C|QXO|20260112|15:50:08.068480|S|100|24.76|0|100
C|QXO|20260112|15:50:08.068481|S|100|24.76|0|100
C|QXO|20260112|15:50:10.360245|S|100|24.765|0|100
C|QXO|20260112|15:50:19.744732|S|34|24.76|0|34
C|QXO|20260112|15:50:19.744747|S|26|24.76|0|26
C|QXO|20260112|15:50:19.746711|S|100|24.75|0|100
C|QXO|20260112|15:50:19.982428|S|94|24.705|0|94
C|QXO|20260112|15:50:19.983114|S|94|24.7|0|94
C|QXO|20260112|15:50:19.983114|S|6|24.7|0|6
C|QXO|20260112|15:50:21.160455|S|200|24.7|0|200
C|QXO|20260112|15:50:21.160467|S|23|24.7|0|23
C|QXO|20260112|15:50:21.160519|S|57|24.7|0|57
C|QXO|20260112|15:50:21.706158|S|24|24.675|0|24
C|QXO|20260112|15:50:21.706180|S|100|24.675|0|100
C|QXO|20260112|15:50:21.706181|S|100|24.675|0|100
C|QXO|20260112|15:50:21.706181|S|24|24.675|0|24
C|QXO|20260112|15:50:21.706199|S|32|24.675|0|32
C|QXO|20260112|15:50:23.101242|S|100|24.68|0|100
C|QXO|20260112|15:50:23.116067|S|100|24.68|0|100
C|QXO|20260112|15:50:43.237847|S|100|24.705|0|100
C|QXO|20260112|15:50:43.238436|S|180|24.705|0|180
C|QXO|20260112|15:50:43.397925|S|100|24.705|0|100
C|QXO|20260112|15:51:06.324430|S|36|24.7|0|36
C|QXO|20260112|15:51:20.800764|S|100|24.68|0|100
C|QXO|20260112|15:51:23.002914|S|100|24.68|0|100
C|QXO|20260112|15:51:30.725445|S|100|24.68|0|100
C|QXO|20260112|15:51:45.230111|S|100|24.68|0|100
C|QXO|20260112|15:51:45.230269|S|37|24.68|0|37
C|QXO|20260112|15:51:45.230297|S|48|24.68|0|48
C|QXO|20260112|15:51:45.230298|S|15|24.68|0|15
C|QXO|20260112|15:52:35.407159|S|6|24.65|0|6
C|QXO|20260112|15:52:40.628301|S|5|24.66|0|5
C|QXO|20260112|15:53:04.724780|S|45|24.64|0|45
C|QXO|20260112|15:53:04.724803|S|45|24.64|0|45
C|QXO|20260112|15:53:30.029967|S|100|24.63|0|100
C|QXO|20260112|15:54:05.642332|S|100|24.63|0|100
C|QXO|20260112|15:54:10.393976|S|63|24.63|0|63
C|QXO|20260112|15:54:16.542406|S|3|24.69|0|3
C|QXO|20260112|15:54:27.489439|S|5|24.69|0|5
C|QXO|20260112|15:54:38.376089|S|2|24.685|0|2
C|QXO|20260112|15:54:38.377674|S|51|24.68|0|51
C|QXO|20260112|15:54:38.377688|S|2|24.68|0|2
C|QXO|20260112|15:54:38.377688|S|49|24.68|0|49
C|QXO|20260112|15:54:39.531313|S|37|24.68|0|37
C|QXO|20260112|15:54:58.932902|S|100|24.68|0|100
C|QXO|20260112|15:55:20.568308|S|94|24.71|0|94
C|QXO|20260112|15:55:20.568473|S|6|24.71|0|6
C|QXO|20260112|15:55:20.568473|S|6|24.71|0|6
C|QXO|20260112|15:55:46.745951|S|14|24.69|0|14
C|QXO|20260112|15:56:15.429430|S|5|24.69|0|5
C|QXO|20260112|15:57:08.430260|S|100|24.75|0|100
C|QXO|20260112|15:57:08.434675|S|100|24.755|0|100
C|QXO|20260112|15:58:21.658895|S|100|24.79|0|100
C|QXO|20260112|15:58:30.778906|S|200|24.775|0|200
C|QXO|20260112|15:58:37.596284|S|100|24.765|0|100
C|QXO|20260112|15:58:37.596306|S|100|24.765|0|100
C|QXO|20260112|15:58:59.198178|S|100|24.78|0|100
C|QXO|20260112|15:59:05.324573|S|100|24.81|0|100
C|QXO|20260112|15:59:05.324573|S|12|24.81|0|12
C|QXO|20260112|15:59:05.324574|S|88|24.81|0|88
C|QXO|20260112|15:59:05.325257|S|100|24.82|0|100
C|QXO|20260112|15:59:06.616967|S|100|24.81|0|100
C|QXO|20260112|15:59:07.346018|S|100|24.81|0|100
C|QXO|20260112|15:59:21.308031|S|25|24.8|0|25
C|QXO|20260112|15:59:21.885209|S|8|24.8|0|8
C|QXO|20260112|15:59:23.369462|S|30|24.8|0|30
C|QXO|20260112|15:59:28.824485|S|100|24.79|0|100
C|QXO|20260112|15:59:33.571219|S|100|24.795|0|100
C|QXO|20260112|15:59:39.563648|S|70|24.78|0|70
C|QXO|20260112|15:59:39.563749|S|30|24.78|0|30
C|QXO|20260112|15:59:47.880404|S|100|24.75|0|100
C|QXO|20260112|15:59:48.385458|S|65|24.76|0|65
C|QXO|20260112|15:59:48.906118|S|10|24.76|0|10
C|QXO|20260112|15:59:49.258462|S|24|24.76|0|24
C|QXO|20260112|15:59:50.260412|S|1|24.79|0|1
C|QXO|20260112|15:59:50.260423|S|2|24.79|0|2
C|QXO|20260112|15:59:50.260440|S|28|24.79|0|28
C|QXO|20260112|15:59:50.260440|S|1|24.79|0|1
C|QXO|20260112|15:59:51.350037|S|63|24.79|0|63
C|QXO|20260112|15:59:52.719488|S|70|24.78|0|70
C|QXO|20260112|15:59:54.376843|S|26|24.79|0|26
C|QXO|20260112|15:59:54.910394|S|100|24.8|0|100
C|QXO|20260112|15:59:55.254440|S|7|24.8|0|7
C|QXO|20260112|15:59:55.854413|S|73|24.8|0|73
C|QXO|20260112|15:59:56.626721|S|4|24.79|0|4
C|QXO|20260112|15:59:56.951949|S|72|24.8|0|72
C|QXO|20260112|15:59:58.441273|S|1|24.8|0|1
C|QYLD|20260112|10:09:00.542191|S|3000|17.88|0|3000
C|QYLD|20260112|11:38:37.685750|S|2000|17.89|0|2000
C|QYLD|20260112|13:53:57.754460|S|100|17.9|0|100
C|QYLD|20260112|15:11:43.900376|S|100|17.895|0|100
C|QYLD|20260112|15:11:43.900376|S|100|17.895|0|100
C|QYLD|20260112|15:11:43.900377|S|100|17.895|0|100
C|QYLD|20260112|15:11:43.900377|S|55|17.895|0|55
C|QYLD|20260112|15:11:43.900377|S|58|17.895|0|58
C|QYLD|20260112|15:11:43.900378|S|30|17.895|0|30
C|QYLD|20260112|15:11:43.902200|S|70|17.895|0|70
C|QYLD|20260112|15:11:43.902200|S|30|17.895|0|30
C|R|20260112|10:00:00.086239|S|200|191.04|0|200
C|R|20260112|10:24:00.080012|S|50|191.72|0|50
C|R|20260112|11:25:13.945088|S|12|190.53|0|12
C|R|20260112|12:17:50.606935|S|1|190.62|0|1
C|R|20260112|12:40:01.050538|S|1|190.22|0|1
C|R|20260112|12:41:51.049080|S|1|190.3|0|1
C|R|20260112|12:42:11.037309|S|1|190.41|0|1
C|R|20260112|12:42:41.049834|S|1|190.22|0|1
C|R|20260112|12:48:26.385883|S|1|190.61|0|1
C|R|20260112|12:48:32.605449|S|1|190.63|0|1
C|R|20260112|12:49:58.187946|S|1|190.54|0|1
C|R|20260112|14:14:11.631964|S|2|190.95|0|2
C|R|20260112|14:15:46.675072|S|2|191.01|0|2
C|R|20260112|14:16:09.736534|S|2|191.11|0|2
C|R|20260112|14:32:08.491208|S|4|190.57|0|4
C|R|20260112|15:05:38.812842|S|50|191.07|0|50
C|R|20260112|15:08:34.054427|S|2|190.79|0|2
C|R|20260112|15:21:02.501107|S|100|190.83|0|100
C|R|20260112|15:21:02.501531|S|1|190.88|0|1
C|R|20260112|15:40:18.680803|S|1|191.32|0|1
C|R|20260112|15:56:02.631772|S|3|191.25|0|3
C|R|20260112|15:58:44.224905|S|50|191.07|0|50
C|RACE|20260112|09:38:52.217045|S|15|377.06|0|15
C|RACE|20260112|10:13:50.998545|S|5|374.64|0|5
C|RACE|20260112|10:13:50.998573|S|5|374.64|0|5
C|RACE|20260112|10:13:51.030198|S|4|374.51|0|4
C|RACE|20260112|15:54:40.412101|S|100|377.49|0|100
C|RACE|20260112|15:57:54.914316|S|40|377.29|0|40
C|RACE|20260112|15:58:17.474806|S|6|377.34|0|6
C|RACE|20260112|15:58:17.575782|S|6|377.34|0|6
C|RACE|20260112|15:58:17.676233|S|6|377.34|0|6
C|RACE|20260112|15:58:17.776663|S|6|377.34|0|6
C|RACE|20260112|15:58:17.877109|S|6|377.34|0|6
C|RACE|20260112|15:58:17.981029|S|5|377.34|0|5
C|RACE|20260112|15:58:18.000685|S|1|377.34|0|1
C|RACE|20260112|15:59:41.599462|S|36|377.215|0|36
C|RAL|20260112|12:09:13.692383|S|100|52.67|0|100
C|RAL|20260112|12:38:07.667831|S|7|52.6|0|7
C|RAL|20260112|14:10:17.104953|S|100|52.69|0|100
C|RAL|20260112|15:12:04.369751|S|1|52.82|0|1
C|RAL|20260112|15:36:33.934522|S|1|52.68|0|1
C|RAL|20260112|15:59:55.146961|S|1|52.885|0|1
C|RAL|20260112|15:59:55.146968|S|1|52.885|0|1
C|RAMP|20260112|10:31:21.298920|S|106|27.73|0|106
C|RAMP|20260112|13:56:03.736157|S|58|27.75|0|58
C|RAMP|20260112|14:27:43.910657|S|14|27.81|0|14
C|RAMP|20260112|15:14:50.355750|S|3|27.86|0|3
C|RAMP|20260112|15:45:01.816187|S|9|27.72|0|9
C|RAMP|20260112|15:45:01.816252|S|91|27.72|0|91
C|RANI|20260112|10:56:19.992933|S|55|1.39|0|55
C|RANI|20260112|13:25:01.017394|S|53|1.435|0|53
C|RANI|20260112|13:25:01.018193|S|53|1.435|0|53
C|RANI|20260112|13:25:01.018960|S|53|1.435|0|53
C|RANI|20260112|13:25:01.019712|S|53|1.435|0|53
C|RANI|20260112|13:25:01.020470|S|53|1.435|0|53
C|RANI|20260112|14:43:03.008641|S|69|1.435|0|69
C|RANI|20260112|14:43:03.009425|S|69|1.435|0|69
C|RANI|20260112|14:43:03.010187|S|69|1.435|0|69
C|RANI|20260112|14:43:03.010946|S|69|1.435|0|69
C|RANI|20260112|14:43:03.011697|S|69|1.435|0|69
C|RANI|20260112|14:43:06.151317|S|69|1.435|0|69
C|RANI|20260112|14:43:06.152105|S|69|1.435|0|69
C|RANI|20260112|14:43:06.152868|S|69|1.435|0|69
C|RANI|20260112|14:43:06.153620|S|69|1.435|0|69
C|RANI|20260112|14:43:06.154378|S|69|1.435|0|69
C|RANI|20260112|14:43:06.155125|S|69|1.435|0|69
C|RANI|20260112|14:43:06.155879|S|69|1.435|0|69
C|RANI|20260112|14:43:06.156625|S|69|1.435|0|69
C|RANI|20260112|14:43:21.796292|S|69|1.435|0|69
C|RANI|20260112|14:45:12.783187|S|69|1.435|0|69
C|RANI|20260112|14:45:13.390389|S|69|1.435|0|69
C|RANI|20260112|14:45:13.391178|S|69|1.435|0|69
C|RANI|20260112|14:45:13.391945|S|69|1.435|0|69
C|RANI|20260112|14:47:47.836625|S|69|1.445|0|69
C|RANI|20260112|14:47:47.837418|S|69|1.445|0|69
C|RANI|20260112|14:47:50.117833|S|69|1.445|0|69
C|RANI|20260112|14:47:50.133109|S|393|1.445|0|393
C|RANI|20260112|14:48:35.179214|S|69|1.445|0|69
C|RANI|20260112|14:49:04.438450|S|69|1.445|0|69
C|RANI|20260112|14:51:35.732708|S|69|1.44|0|69
C|RANI|20260112|14:52:04.441475|S|69|1.44|0|69
C|RANI|20260112|14:53:59.571720|S|100|1.445|0|100
C|RANI|20260112|15:00:56.006357|S|369|1.455|0|369
C|RANI|20260112|15:05:04.105536|S|200|1.46|0|200
C|RANI|20260112|15:09:05.650544|S|200|1.5|0|200
C|RANI|20260112|15:09:28.557733|S|100|1.52|0|100
C|RANI|20260112|15:09:28.557734|S|70|1.52|0|70
C|RANI|20260112|15:10:40.140560|S|30|1.52|0|30
C|RANI|20260112|15:10:40.140560|S|70|1.52|0|70
C|RANI|20260112|15:10:40.140560|S|100|1.52|0|100
C|RANI|20260112|15:10:40.140720|S|30|1.52|0|30
C|RANI|20260112|15:10:40.140721|S|70|1.52|0|70
C|RANI|20260112|15:10:40.140721|S|100|1.52|0|100
C|RANI|20260112|15:12:19.763338|S|300|1.525|0|300
C|RANI|20260112|15:12:19.763445|S|5|1.525|0|5
C|RANI|20260112|15:33:00.616600|S|134|1.515|0|134
C|RANI|20260112|15:33:00.616663|S|75|1.515|0|75
C|RANI|20260112|15:59:32.597975|S|200|1.49|0|200
C|RANI|20260112|15:59:48.772614|S|200|1.5|0|200
C|RAPP|20260112|15:22:57.592232|S|9|27.27|0|9
C|RAPP|20260112|15:45:45.491162|S|2|27.28|0|2
C|RAPP|20260112|15:45:53.897620|S|5|27.28|0|5
C|RAPP|20260112|15:45:58.099820|S|1|27.28|0|1
C|RAPP|20260112|15:51:35.879249|S|96|27.39|0|96
C|RAPP|20260112|15:54:29.239571|S|1|27.25|0|1
C|RAPP|20260112|15:55:19.049700|S|36|27.38|0|36
C|RAPP|20260112|15:55:49.670757|S|180|27.22|0|180
C|RAPP|20260112|15:55:49.672237|S|89|27.22|0|89
C|RAPP|20260112|15:55:55.432856|S|50|27.22|0|50
C|RAPP|20260112|15:55:55.432888|S|46|27.22|0|46
C|RAPP|20260112|15:56:03.090504|S|100|27.22|0|100
C|RAPP|20260112|15:56:03.090881|S|4|27.22|0|4
C|RAPP|20260112|15:56:09.540672|S|100|27.11|0|100
C|RAPP|20260112|15:56:09.540672|S|129|27.11|0|129
C|RAPP|20260112|15:56:09.552611|S|175|27.1|0|175
C|RAPP|20260112|15:56:09.552618|S|25|27.1|0|25
C|RAPP|20260112|15:56:09.553002|S|25|27.1|0|25
C|RAPP|20260112|15:56:09.553052|S|175|27.1|0|175
C|RAPP|20260112|15:56:09.553052|S|25|27.1|0|25
C|RAPP|20260112|15:56:09.553372|S|125|27.1|0|125
C|RAPP|20260112|15:56:09.553494|S|25|27.1|0|25
C|RAPT|20260112|15:48:03.853028|S|10|34.37|0|10
C|RAPT|20260112|15:49:05.087397|S|1|34.41|0|1
C|RAPT|20260112|15:50:07.208617|S|10|34.18|0|10
C|RAPT|20260112|15:57:22.664102|S|100|34.32|0|100
C|RARE|20260112|10:04:56.601194|S|100|23.16|0|100
C|RARE|20260112|13:01:32.114104|S|84|23.5|0|84
C|RARE|20260112|13:15:19.062288|S|100|23.96|0|100
C|RARE|20260112|13:36:24.970080|S|100|24|0|100
C|RARE|20260112|13:43:07.460372|S|100|24.35|0|100
C|RARE|20260112|13:43:17.947241|S|100|24.385|0|100
C|RARE|20260112|13:58:17.296895|S|100|24.26|0|100
C|RARE|20260112|15:58:39.724579|S|13|24.275|0|13
C|RBA|20260112|09:59:45.030632|S|25|109.165|0|25
C|RBA|20260112|09:59:45.030707|S|25|109.165|0|25
C|RBA|20260112|10:13:07.562292|S|25|109.07|0|25
C|RBA|20260112|10:13:07.562375|S|25|109.07|0|25
C|RBA|20260112|10:32:47.958289|S|1|109.48|0|1
C|RBA|20260112|10:49:27.045411|S|63|109.5|0|63
C|RBA|20260112|11:08:52.111739|S|48|109.36|0|48
C|RBA|20260112|11:27:51.838933|S|1|109.74|0|1
C|RBA|20260112|12:29:16.804557|S|100|109.89|0|100
C|RBA|20260112|13:30:36.800186|S|2|109.83|0|2
C|RBA|20260112|13:48:12.839677|S|2|109.895|0|2
C|RBA|20260112|14:46:51.865509|S|59|110.32|0|59
C|RBA|20260112|15:02:27.425898|S|100|110.295|0|100
C|RBA|20260112|15:04:02.146498|S|100|110.39|0|100
C|RBA|20260112|15:04:04.767417|S|49|110.39|0|49
C|RBA|20260112|15:15:49.756673|S|100|110.605|0|100
C|RBA|20260112|15:55:56.904540|S|5|111.05|0|5
C|RBA|20260112|15:56:50.436417|S|100|111|0|100
C|RBA|20260112|15:57:28.650200|S|100|111.045|0|100
C|RBA|20260112|15:59:25.045790|S|50|111.04|0|50
C|RBB|20260112|15:59:16.729628|S|2|21.21|0|2
C|RBB|20260112|15:59:26.469512|S|10|21.21|0|10
C|RBB|20260112|15:59:28.874115|S|2|21.21|0|2
C|RBBN|20260112|09:41:37.788575|S|38|2.755|0|38
C|RBBN|20260112|09:41:37.788639|S|38|2.755|0|38
C|RBBN|20260112|10:06:36.000500|S|5|2.75|0|5
C|RBBN|20260112|10:12:55.774656|S|100|2.75|0|100
C|RBBN|20260112|13:46:22.465406|S|39|2.79|0|39
C|RBBN|20260112|15:58:32.455040|S|55|2.82|0|55
C|RBBN|20260112|15:58:48.779295|S|18|2.82|0|18
C|RBBN|20260112|15:59:30.957494|S|27|2.82|0|27
C|RBBN|20260112|15:59:30.957494|S|73|2.82|0|73
C|RBBN|20260112|15:59:39.592307|S|100|2.82|0|100
C|RBBN|20260112|15:59:51.965883|S|5|2.815|0|5
C|RBBN|20260112|15:59:53.117717|S|84|2.815|0|84
C|RBBN|20260112|15:59:54.314295|S|15|2.815|0|15
C|RBBN|20260112|15:59:55.899675|S|1|2.815|0|1
C|RBBN|20260112|15:59:56.942418|S|3|2.815|0|3
C|RBC|20260112|11:22:57.017840|S|4|486.01|0|4
C|RBC|20260112|11:29:01.070927|S|4|484.61|0|4
C|RBC|20260112|11:29:05.236343|S|4|484.6|0|4
C|RBC|20260112|12:22:34.899329|S|1|485.08|0|1
C|RBC|20260112|12:22:34.900094|S|1|485.06|0|1
C|RBC|20260112|12:44:33.612595|S|1|487.78|0|1
C|RBC|20260112|12:44:50.028601|S|2|487.76|0|2
C|RBC|20260112|12:44:50.043228|S|2|487.79|0|2
C|RBC|20260112|12:50:13.276915|S|2|487.55|0|2
C|RBC|20260112|12:57:39.693319|S|1|487.45|0|1
C|RBC|20260112|13:00:11.951315|S|11|487.55|0|11
C|RBC|20260112|13:00:13.634399|S|2|487.55|0|2
C|RBC|20260112|13:00:18.082678|S|11|487.55|0|11
C|RBC|20260112|13:00:18.082779|S|1|487.55|0|1
C|RBC|20260112|13:00:18.082838|S|5|487.45|0|5
C|RBC|20260112|13:00:18.082838|S|31|487.55|0|31
C|RBC|20260112|13:00:18.082838|S|4|487.45|0|4
C|RBC|20260112|13:00:50.556780|S|2|487.45|0|2
C|RBC|20260112|13:36:31.596267|S|15|487.6|0|15
C|RBC|20260112|14:00:55.807023|S|1|487.8|0|1
C|RBC|20260112|14:06:39.126081|S|28|488.16|0|28
C|RBC|20260112|14:10:49.966932|S|12|487.8|0|12
C|RBC|20260112|14:10:49.966932|S|8|487.8|0|8
C|RBC|20260112|14:10:49.966932|S|4|487.8|0|4
C|RBC|20260112|14:10:49.966933|S|5|487.8|0|5
C|RBC|20260112|14:28:38.167227|S|9|488.16|0|9
C|RBC|20260112|14:28:53.445374|S|22|488.09|0|22
C|RBC|20260112|14:29:03.544592|S|40|488.16|0|40
C|RBC|20260112|14:40:17.194565|S|2|487.95|0|2
C|RBC|20260112|15:11:22.950383|S|1|488.48|0|1
C|RBC|20260112|15:14:50.669712|S|1|489.34|0|1
C|RBC|20260112|15:18:10.237787|S|1|489.02|0|1
C|RBC|20260112|15:36:08.056825|S|2|489.4|0|2
C|RBC|20260112|15:52:12.697953|S|40|488.4|0|40
C|RBC|20260112|15:52:48.885738|S|1|488.42|0|1
C|RBC|20260112|15:53:26.802012|S|54|488.65|0|54
C|RBC|20260112|15:56:03.791180|S|4|488.2|0|4
C|RBC|20260112|15:56:06.464465|S|40|488.3|0|40
C|RBC|20260112|15:57:07.773776|S|5|488.25|0|5
C|RBC|20260112|15:58:44.072781|S|5|488.52|0|5
C|RBC|20260112|15:58:44.072846|S|5|488.56|0|5
C|RBC|20260112|15:59:39.932476|S|40|488.14|0|40
C|RBC|20260112|15:59:40.505702|S|40|488.18|0|40
C|RBLU|20260112|14:05:22.070169|S|30|24.69|0|30
C|RBLX|20260112|09:31:20.327835|S|100|73.14|0|100
C|RBLX|20260112|09:31:45.884655|S|100|73.98|0|100
C|RBLX|20260112|09:32:25.874519|S|100|74.385|0|100
C|RBLX|20260112|09:32:32.734581|S|100|74.34|0|100
C|RBLX|20260112|09:32:43.747860|S|100|74.73|0|100
C|RBLX|20260112|09:33:42.545639|S|100|75.43|0|100
C|RBLX|20260112|09:34:19.836666|S|30|75.49|0|30
C|RBLX|20260112|09:35:34.507083|S|2|76.13|0|2
C|RBLX|20260112|09:35:37.547008|S|100|75.92|0|100
C|RBLX|20260112|09:35:49.927720|S|50|76.05|0|50
C|RBLX|20260112|09:37:11.390504|S|100|76.255|0|100
C|RBLX|20260112|09:38:37.895491|S|64|76.38|0|64
C|RBLX|20260112|09:38:37.971269|S|30|76.25|0|30
C|RBLX|20260112|09:42:39.936718|S|100|76.4|0|100
C|RBLX|20260112|09:43:04.666485|S|1|76.43|0|1
C|RBLX|20260112|09:46:53.250057|S|100|75.47|0|100
C|RBLX|20260112|09:46:53.252766|S|21|75.47|0|21
C|RBLX|20260112|09:47:15.875540|S|100|75.44|0|100
C|RBLX|20260112|09:50:00.970216|S|60|75.58|0|60
C|RBLX|20260112|09:50:04.062210|S|100|75.55|0|100
C|RBLX|20260112|09:50:47.206018|S|100|75.51|0|100
C|RBLX|20260112|09:53:08.957572|S|120|75.295|0|120
C|RBLX|20260112|09:59:44.135830|S|6|75.13|0|6
C|RBLX|20260112|09:59:44.135853|S|94|75.13|0|94
C|RBLX|20260112|10:12:14.003318|S|100|75.67|0|100
C|RBLX|20260112|10:12:37.238509|S|100|75.64|0|100
C|RBLX|20260112|10:13:40.025983|S|56|75.685|0|56
C|RBLX|20260112|10:14:42.034483|S|100|75.695|0|100
C|RBLX|20260112|10:15:18.244204|S|100|75.655|0|100
C|RBLX|20260112|10:31:03.280165|S|100|74.74|0|100
C|RBLX|20260112|10:42:33.284321|S|100|74.81|0|100
C|RBLX|20260112|10:46:56.311654|S|100|74.915|0|100
C|RBLX|20260112|10:52:42.964561|S|100|75.55|0|100
C|RBLX|20260112|10:56:52.350852|S|100|75.49|0|100
C|RBLX|20260112|11:05:09.288096|S|100|75.4|0|100
C|RBLX|20260112|11:18:07.094577|S|120|75.55|0|120
C|RBLX|20260112|11:26:12.032045|S|100|75.4|0|100
C|RBLX|20260112|11:29:03.549528|S|114|75.53|0|114
C|RBLX|20260112|11:29:18.235213|S|100|75.525|0|100
C|RBLX|20260112|11:35:35.095327|S|100|75.37|0|100
C|RBLX|20260112|11:35:53.760360|S|100|75.37|0|100
C|RBLX|20260112|11:35:53.895690|S|100|75.36|0|100
C|RBLX|20260112|11:38:21.353883|S|75|75.26|0|75
C|RBLX|20260112|11:38:21.353950|S|25|75.26|0|25
C|RBLX|20260112|11:43:26.663734|S|100|74.98|0|100
C|RBLX|20260112|11:44:06.294198|S|100|75.02|0|100
C|RBLX|20260112|11:44:08.533453|S|100|75.01|0|100
C|RBLX|20260112|11:45:30.685517|S|100|74.98|0|100
C|RBLX|20260112|11:46:14.483917|S|100|75|0|100
C|RBLX|20260112|11:46:52.823549|S|120|75|0|120
C|RBLX|20260112|12:25:08.569532|S|100|75.36|0|100
C|RBLX|20260112|12:25:40.943364|S|100|75.32|0|100
C|RBLX|20260112|12:27:21.436574|S|5|75.41|0|5
C|RBLX|20260112|12:27:44.066023|S|100|75.46|0|100
C|RBLX|20260112|12:27:44.066123|S|1|75.46|0|1
C|RBLX|20260112|12:27:44.066135|S|9|75.46|0|9
C|RBLX|20260112|12:28:16.494726|S|100|75.42|0|100
C|RBLX|20260112|12:32:59.945179|S|100|75.46|0|100
C|RBLX|20260112|12:33:00.974776|S|100|75.46|0|100
C|RBLX|20260112|12:33:05.197078|S|100|75.46|0|100
C|RBLX|20260112|12:33:28.277036|S|110|75.47|0|110
C|RBLX|20260112|12:34:29.840467|S|110|75.44|0|110
C|RBLX|20260112|12:40:43.906814|S|100|75.38|0|100
C|RBLX|20260112|12:46:22.350208|S|100|75.57|0|100
C|RBLX|20260112|12:55:42.289415|S|100|75.56|0|100
C|RBLX|20260112|12:57:54.699970|S|100|75.56|0|100
C|RBLX|20260112|12:58:01.038748|S|100|75.56|0|100
C|RBLX|20260112|12:59:47.292820|S|100|75.58|0|100
C|RBLX|20260112|13:03:40.062156|S|100|75.73|0|100
C|RBLX|20260112|13:04:11.511467|S|51|75.68|0|51
C|RBLX|20260112|13:07:32.266198|S|84|75.64|0|84
C|RBLX|20260112|13:11:44.901033|S|10|75.54|0|10
C|RBLX|20260112|13:11:44.901042|S|10|75.54|0|10
C|RBLX|20260112|13:12:11.311380|S|100|75.56|0|100
C|RBLX|20260112|13:14:54.695338|S|8|75.54|0|8
C|RBLX|20260112|13:14:54.695453|S|18|75.54|0|18
C|RBLX|20260112|13:14:54.695453|S|92|75.54|0|92
C|RBLX|20260112|13:14:54.700994|S|50|75.53|0|50
C|RBLX|20260112|13:14:54.700994|S|60|75.53|0|60
C|RBLX|20260112|13:16:40.561263|S|100|75.46|0|100
C|RBLX|20260112|13:18:47.214086|S|23|75.52|0|23
C|RBLX|20260112|13:18:47.214086|S|1|75.52|0|1
C|RBLX|20260112|13:19:03.088140|S|100|75.495|0|100
C|RBLX|20260112|13:25:40.054450|S|100|75.52|0|100
C|RBLX|20260112|13:28:09.584627|S|6|75.52|0|6
C|RBLX|20260112|13:28:09.584635|S|6|75.52|0|6
C|RBLX|20260112|13:28:46.096277|S|100|75.545|0|100
C|RBLX|20260112|13:29:10.441936|S|100|75.55|0|100
C|RBLX|20260112|13:29:10.442026|S|100|75.54|0|100
C|RBLX|20260112|13:29:10.762296|S|2|75.52|0|2
C|RBLX|20260112|13:31:46.773517|S|6|75.54|0|6
C|RBLX|20260112|13:31:46.773517|S|6|75.54|0|6
C|RBLX|20260112|13:31:54.512942|S|88|75.54|0|88
C|RBLX|20260112|13:31:54.516615|S|100|75.53|0|100
C|RBLX|20260112|13:34:11.959334|S|70|75.43|0|70
C|RBLX|20260112|13:35:12.740774|S|100|75.44|0|100
C|RBLX|20260112|13:35:12.740792|S|10|75.43|0|10
C|RBLX|20260112|13:35:13.208087|S|90|75.43|0|90
C|RBLX|20260112|13:35:19.227913|S|100|75.41|0|100
C|RBLX|20260112|13:35:19.666657|S|100|75.4|0|100
C|RBLX|20260112|13:35:37.367548|S|4|75.29|0|4
C|RBLX|20260112|13:35:37.367616|S|4|75.29|0|4
C|RBLX|20260112|13:36:37.162731|S|100|75.27|0|100
C|RBLX|20260112|13:37:01.214527|S|100|75.36|0|100
C|RBLX|20260112|13:40:47.409346|S|100|75.45|0|100
C|RBLX|20260112|13:45:22.691015|S|100|75.45|0|100
C|RBLX|20260112|13:46:09.479994|S|7|75.43|0|7
C|RBLX|20260112|13:46:09.479995|S|93|75.43|0|93
C|RBLX|20260112|13:48:01.739773|S|100|75.41|0|100
C|RBLX|20260112|13:48:01.740492|S|11|75.41|0|11
C|RBLX|20260112|13:48:01.740492|S|28|75.41|0|28
C|RBLX|20260112|13:48:01.740513|S|61|75.41|0|61
C|RBLX|20260112|13:48:25.665903|S|91|75.37|0|91
C|RBLX|20260112|13:48:25.665903|S|9|75.37|0|9
C|RBLX|20260112|13:48:25.665904|S|9|75.37|0|9
C|RBLX|20260112|13:48:25.665906|S|91|75.37|0|91
C|RBLX|20260112|13:52:27.357995|S|14|75.43|0|14
C|RBLX|20260112|13:53:03.819248|S|100|75.39|0|100
C|RBLX|20260112|13:53:36.972138|S|100|75.45|0|100
C|RBLX|20260112|13:54:22.805793|S|100|75.43|0|100
C|RBLX|20260112|13:55:54.258005|S|100|75.45|0|100
C|RBLX|20260112|13:57:39.397504|S|100|75.45|0|100
C|RBLX|20260112|13:57:40.881198|S|100|75.44|0|100
C|RBLX|20260112|14:00:08.496843|S|6|75.49|0|6
C|RBLX|20260112|14:00:08.496865|S|94|75.49|0|94
C|RBLX|20260112|14:02:31.405842|S|200|75.22|0|200
C|RBLX|20260112|14:03:26.209602|S|100|75.18|0|100
C|RBLX|20260112|14:03:26.210213|S|100|75.17|0|100
C|RBLX|20260112|14:03:26.495207|S|100|75.14|0|100
C|RBLX|20260112|14:04:22.273055|S|3|75.08|0|3
C|RBLX|20260112|14:04:53.766649|S|95|75.07|0|95
C|RBLX|20260112|14:05:30.267897|S|100|75.03|0|100
C|RBLX|20260112|14:05:30.269692|S|30|75.04|0|30
C|RBLX|20260112|14:06:37.305602|S|4|75.1|0|4
C|RBLX|20260112|14:06:37.305670|S|96|75.1|0|96
C|RBLX|20260112|14:06:40.041186|S|1|75.1|0|1
C|RBLX|20260112|14:06:40.055754|S|99|75.1|0|99
C|RBLX|20260112|14:08:23.208871|S|1|75.14|0|1
C|RBLX|20260112|14:08:25.078595|S|100|75.14|0|100
C|RBLX|20260112|14:09:12.300573|S|100|75.25|0|100
C|RBLX|20260112|14:11:20.042838|S|100|75.3|0|100
C|RBLX|20260112|14:11:20.356717|S|100|75.3|0|100
C|RBLX|20260112|14:12:11.308226|S|8|75.27|0|8
C|RBLX|20260112|14:16:54.462467|S|22|75.31|0|22
C|RBLX|20260112|14:17:49.149591|S|100|75.38|0|100
C|RBLX|20260112|14:17:51.103897|S|100|75.37|0|100
C|RBLX|20260112|14:17:51.104390|S|30|75.38|0|30
C|RBLX|20260112|14:18:42.284262|S|100|75.4|0|100
C|RBLX|20260112|14:18:42.284262|S|100|75.4|0|100
C|RBLX|20260112|14:20:07.830870|S|100|75.41|0|100
C|RBLX|20260112|14:22:16.743626|S|81|75.45|0|81
C|RBLX|20260112|14:22:18.714345|S|100|75.44|0|100
C|RBLX|20260112|14:24:38.369656|S|15|75.46|0|15
C|RBLX|20260112|14:25:27.197318|S|4|75.38|0|4
C|RBLX|20260112|14:25:27.197318|S|3|75.38|0|3
C|RBLX|20260112|14:25:54.599526|S|92|75.33|0|92
C|RBLX|20260112|14:25:54.600169|S|8|75.33|0|8
C|RBLX|20260112|14:25:57.185964|S|5|75.29|0|5
C|RBLX|20260112|14:25:57.227057|S|100|75.28|0|100
C|RBLX|20260112|14:25:57.227057|S|20|75.27|0|20
C|RBLX|20260112|14:25:57.228278|S|26|75.27|0|26
C|RBLX|20260112|14:25:57.230688|S|100|75.23|0|100
C|RBLX|20260112|14:26:34.535057|S|100|75.05|0|100
C|RBLX|20260112|14:26:36.333174|S|100|75|0|100
C|RBLX|20260112|14:26:36.380073|S|31|74.91|0|31
C|RBLX|20260112|14:26:37.009347|S|100|74.84|0|100
C|RBLX|20260112|14:26:37.017992|S|100|74.84|0|100
C|RBLX|20260112|14:26:48.667079|S|14|74.97|0|14
C|RBLX|20260112|14:27:13.628996|S|100|75.13|0|100
C|RBLX|20260112|14:27:13.841258|S|100|75.09|0|100
C|RBLX|20260112|14:27:13.892651|S|100|75.09|0|100
C|RBLX|20260112|14:27:14.176706|S|100|75.07|0|100
C|RBLX|20260112|14:27:14.177488|S|100|75.07|0|100
C|RBLX|20260112|14:27:25.042336|S|100|75.08|0|100
C|RBLX|20260112|14:27:37.354255|S|100|75.09|0|100
C|RBLX|20260112|14:27:37.354255|S|10|75.09|0|10
C|RBLX|20260112|14:27:37.354255|S|100|75.09|0|100
C|RBLX|20260112|14:27:47.639270|S|100|75.13|0|100
C|RBLX|20260112|14:27:50.426561|S|63|75.125|0|63
C|RBLX|20260112|14:28:01.254054|S|51|75.14|0|51
C|RBLX|20260112|14:28:01.254054|S|50|75.13|0|50
C|RBLX|20260112|14:28:01.254100|S|25|75.13|0|25
C|RBLX|20260112|14:28:09.981197|S|100|75.13|0|100
C|RBLX|20260112|14:28:09.981324|S|37|75.12|0|37
C|RBLX|20260112|14:28:09.981325|S|63|75.11|0|63
C|RBLX|20260112|14:28:09.981539|S|37|75.11|0|37
C|RBLX|20260112|14:28:38.005135|S|100|75.3|0|100
C|RBLX|20260112|14:29:03.057107|S|100|75.3|0|100
C|RBLX|20260112|14:29:03.057107|S|10|75.3|0|10
C|RBLX|20260112|14:30:01.631804|S|20|75.43|0|20
C|RBLX|20260112|14:30:01.631818|S|1|75.43|0|1
C|RBLX|20260112|14:30:01.640744|S|79|75.44|0|79
C|RBLX|20260112|14:31:14.102102|S|1|75.32|0|1
C|RBLX|20260112|14:31:45.975838|S|100|75.33|0|100
C|RBLX|20260112|14:31:51.060595|S|100|75.32|0|100
C|RBLX|20260112|14:31:51.060670|S|100|75.31|0|100
C|RBLX|20260112|14:33:00.315711|S|100|75.48|0|100
C|RBLX|20260112|14:33:08.852143|S|100|75.51|0|100
C|RBLX|20260112|14:33:08.852159|S|100|75.51|0|100
C|RBLX|20260112|14:33:37.883763|S|100|75.5|0|100
C|RBLX|20260112|14:33:37.883780|S|100|75.5|0|100
C|RBLX|20260112|14:35:11.183954|S|7|75.52|0|7
C|RBLX|20260112|14:35:11.241441|S|100|75.46|0|100
C|RBLX|20260112|14:35:27.953625|E|2|75.46|0|2
C|RBLX|20260112|14:35:45.314498|S|75|75.46|0|75
C|RBLX|20260112|14:35:45.314514|S|25|75.46|0|25
C|RBLX|20260112|14:35:45.314514|S|50|75.46|0|50
C|RBLX|20260112|14:35:45.314515|S|50|75.46|0|50
C|RBLX|20260112|14:35:48.481648|S|100|75.44|0|100
C|RBLX|20260112|14:38:33.750920|S|100|75.46|0|100
C|RBLX|20260112|14:38:48.264516|S|7|75.46|0|7
C|RBLX|20260112|14:38:48.264594|S|93|75.46|0|93
C|RBLX|20260112|14:39:12.533411|S|9|75.38|0|9
C|RBLX|20260112|14:39:12.533425|S|91|75.38|0|91
C|RBLX|20260112|14:40:24.238127|S|100|75.47|0|100
C|RBLX|20260112|14:40:52.075599|S|100|75.48|0|100
C|RBLX|20260112|14:41:02.815957|S|100|75.49|0|100
C|RBLX|20260112|14:41:54.652395|S|100|75.47|0|100
C|RBLX|20260112|14:42:42.512288|S|100|75.5|0|100
C|RBLX|20260112|14:42:59.808189|S|100|75.49|0|100
C|RBLX|20260112|14:49:25.288617|S|1|75.48|0|1
C|RBLX|20260112|14:49:33.932872|S|15|75.49|0|15
C|RBLX|20260112|14:49:33.932872|S|85|75.5|0|85
C|RBLX|20260112|14:51:01.114716|S|100|75.54|0|100
C|RBLX|20260112|14:52:37.389781|S|100|75.66|0|100
C|RBLX|20260112|14:53:59.654397|S|2|75.63|0|2
C|RBLX|20260112|14:54:29.212406|S|100|75.645|0|100
C|RBLX|20260112|14:54:29.213462|S|100|75.64|0|100
C|RBLX|20260112|14:54:44.689683|S|100|75.65|0|100
C|RBLX|20260112|14:58:36.619228|S|100|75.74|0|100
C|RBLX|20260112|14:59:49.892352|S|100|75.75|0|100
C|RBLX|20260112|14:59:49.892352|S|24|75.75|0|24
C|RBLX|20260112|15:03:42.148468|S|100|76|0|100
C|RBLX|20260112|15:04:20.684343|S|100|75.92|0|100
C|RBLX|20260112|15:04:49.021416|S|100|75.9|0|100
C|RBLX|20260112|15:06:56.301382|S|53|75.91|0|53
C|RBLX|20260112|15:06:56.301392|S|47|75.91|0|47
C|RBLX|20260112|15:07:09.726715|S|2|75.9|0|2
C|RBLX|20260112|15:07:09.727090|S|75|75.9|0|75
C|RBLX|20260112|15:07:09.729661|S|23|75.9|0|23
C|RBLX|20260112|15:10:59.469325|S|100|75.9|0|100
C|RBLX|20260112|15:11:06.932621|S|100|75.89|0|100
C|RBLX|20260112|15:11:25.196089|S|100|75.81|0|100
C|RBLX|20260112|15:12:47.698200|S|100|75.9|0|100
C|RBLX|20260112|15:14:39.936556|S|13|75.98|0|13
C|RBLX|20260112|15:14:39.936569|S|87|75.98|0|87
C|RBLX|20260112|15:16:44.150911|S|97|76|0|97
C|RBLX|20260112|15:16:44.150911|S|100|76|0|100
C|RBLX|20260112|15:17:20.344920|S|7|76|0|7
C|RBLX|20260112|15:17:20.344938|S|7|76|0|7
C|RBLX|20260112|15:21:15.899587|S|100|76.09|0|100
C|RBLX|20260112|15:23:51.628141|S|100|76.31|0|100
C|RBLX|20260112|15:23:51.628141|S|100|76.31|0|100
C|RBLX|20260112|15:23:51.628141|S|100|76.31|0|100
C|RBLX|20260112|15:23:51.628205|S|14|76.31|0|14
C|RBLX|20260112|15:23:51.628270|S|86|76.31|0|86
C|RBLX|20260112|15:24:34.738343|S|100|76.18|0|100
C|RBLX|20260112|15:24:34.738413|S|74|76.18|0|74
C|RBLX|20260112|15:24:55.645988|S|10|76.16|0|10
C|RBLX|20260112|15:24:55.646002|S|140|76.16|0|140
C|RBLX|20260112|15:29:32.762958|S|2|76.48|0|2
C|RBLX|20260112|15:29:32.763027|S|18|76.48|0|18
C|RBLX|20260112|15:29:32.763027|S|82|76.48|0|82
C|RBLX|20260112|15:29:32.763143|S|82|76.48|0|82
C|RBLX|20260112|15:29:32.763143|S|18|76.48|0|18
C|RBLX|20260112|15:29:32.763282|S|7|76.48|0|7
C|RBLX|20260112|15:29:32.763319|S|7|76.48|0|7
C|RBLX|20260112|15:29:32.763331|S|48|76.48|0|48
C|RBLX|20260112|15:29:32.763332|S|27|76.48|0|27
C|RBLX|20260112|15:29:33.566648|S|10|76.48|0|10
C|RBLX|20260112|15:31:17.977415|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977415|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977454|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977455|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977481|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977481|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977500|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977500|S|100|76.54|0|100
C|RBLX|20260112|15:31:17.977725|S|75|76.54|0|75
C|RBLX|20260112|15:31:17.977740|S|75|76.54|0|75
C|RBLX|20260112|15:31:17.977740|S|25|76.54|0|25
C|RBLX|20260112|15:31:17.977741|S|25|76.54|0|25
C|RBLX|20260112|15:31:18.858057|S|100|76.51|0|100
C|RBLX|20260112|15:31:18.858137|S|100|76.51|0|100
C|RBLX|20260112|15:31:18.858201|S|100|76.51|0|100
C|RBLX|20260112|15:31:18.858210|S|100|76.51|0|100
C|RBLX|20260112|15:31:18.858269|S|100|76.51|0|100
C|RBLX|20260112|15:33:25.607030|S|100|76.53|0|100
C|RBLX|20260112|15:33:25.607030|S|100|76.53|0|100
C|RBLX|20260112|15:33:51.646116|S|100|76.53|0|100
C|RBLX|20260112|15:33:51.646192|S|100|76.53|0|100
C|RBLX|20260112|15:33:51.646203|S|100|76.53|0|100
C|RBLX|20260112|15:33:51.646203|S|26|76.53|0|26
C|RBLX|20260112|15:33:51.646252|S|100|76.53|0|100
C|RBLX|20260112|15:33:51.646263|S|74|76.53|0|74
C|RBLX|20260112|15:37:59.294427|S|100|76.61|0|100
C|RBLX|20260112|15:41:24.226716|S|100|76.56|0|100
C|RBLX|20260112|15:41:24.226716|S|17|76.56|0|17
C|RBLX|20260112|15:41:24.226975|S|100|76.56|0|100
C|RBLX|20260112|15:41:24.227105|S|23|76.56|0|23
C|RBLX|20260112|15:41:24.227422|S|60|76.56|0|60
C|RBLX|20260112|15:43:06.374474|S|100|76.65|0|100
C|RBLX|20260112|15:43:06.374562|S|100|76.65|0|100
C|RBLX|20260112|15:43:06.374589|S|100|76.65|0|100
C|RBLX|20260112|15:43:06.374655|S|3|76.65|0|3
C|RBLX|20260112|15:43:06.374678|S|97|76.65|0|97
C|RBLX|20260112|15:43:56.688709|S|100|76.61|0|100
C|RBLX|20260112|15:43:56.688755|S|100|76.61|0|100
C|RBLX|20260112|15:43:56.688778|S|100|76.61|0|100
C|RBLX|20260112|15:43:56.688836|S|2|76.61|0|2
C|RBLX|20260112|15:46:41.035614|S|120|76.35|0|120
C|RBLX|20260112|15:46:41.035697|S|60|76.35|0|60
C|RBLX|20260112|15:46:41.036478|S|100|76.32|0|100
C|RBLX|20260112|15:46:41.039285|S|100|76.32|0|100
C|RBLX|20260112|15:46:41.039300|S|26|76.32|0|26
C|RBLX|20260112|15:46:41.039300|S|100|76.32|0|100
C|RBLX|20260112|15:46:41.039344|S|74|76.32|0|74
C|RBLX|20260112|15:47:09.839711|S|100|76.38|0|100
C|RBLX|20260112|15:47:09.840490|S|100|76.38|0|100
C|RBLX|20260112|15:47:51.730051|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.730051|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.730052|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.730870|S|98|76.39|0|98
C|RBLX|20260112|15:47:51.730870|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.730870|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.730870|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.736033|S|100|76.39|0|100
C|RBLX|20260112|15:47:51.736033|S|100|76.39|0|100
C|RBLX|20260112|15:47:56.008981|S|99|76.39|0|99
C|RBLX|20260112|15:47:56.008981|S|100|76.39|0|100
C|RBLX|20260112|15:47:56.009796|S|74|76.38|0|74
C|RBLX|20260112|15:47:56.009796|S|100|76.38|0|100
C|RBLX|20260112|15:47:56.009796|S|100|76.38|0|100
C|RBLX|20260112|15:49:21.054645|S|100|76.37|0|100
C|RBLX|20260112|15:49:21.054836|S|100|76.37|0|100
C|RBLX|20260112|15:49:21.054850|S|100|76.37|0|100
C|RBLX|20260112|15:49:21.054868|S|10|76.37|0|10
C|RBLX|20260112|15:49:21.054868|S|100|76.37|0|100
C|RBLX|20260112|15:49:21.054869|S|90|76.37|0|90
C|RBLX|20260112|15:49:31.447712|S|132|76.37|0|132
C|RBLX|20260112|15:49:36.049867|S|100|76.34|0|100
C|RBLX|20260112|15:49:36.049893|S|100|76.34|0|100
C|RBLX|20260112|15:49:36.049894|S|26|76.34|0|26
C|RBLX|20260112|15:49:36.049945|S|100|76.34|0|100
C|RBLX|20260112|15:49:36.049971|S|100|76.34|0|100
C|RBLX|20260112|15:49:36.049982|S|12|76.34|0|12
C|RBLX|20260112|15:49:36.049995|S|62|76.34|0|62
C|RBLX|20260112|15:50:14.813032|S|14|76.22|0|14
C|RBLX|20260112|15:50:14.813032|S|100|76.22|0|100
C|RBLX|20260112|15:50:14.813068|S|10|76.22|0|10
C|RBLX|20260112|15:55:57.751145|S|17|76.68|0|17
C|RBLX|20260112|15:56:04.696776|S|120|76.81|0|120
C|RBLX|20260112|15:56:04.696785|S|80|76.81|0|80
C|RBLX|20260112|15:56:37.796286|S|62|76.7|0|62
C|RBLX|20260112|15:56:37.796307|S|23|76.7|0|23
C|RBLX|20260112|15:56:37.797020|S|7|76.7|0|7
C|RBLX|20260112|15:56:37.800341|S|7|76.7|0|7
C|RBLX|20260112|15:56:37.800341|S|93|76.7|0|93
C|RBLX|20260112|15:56:38.534450|S|95|76.7|0|95
C|RBLX|20260112|15:56:38.534450|S|93|76.7|0|93
C|RBLX|20260112|15:57:34.958748|S|34|76.53|0|34
C|RBLX|20260112|15:57:34.958759|S|66|76.53|0|66
C|RBLX|20260112|15:57:34.958760|S|1|76.53|0|1
C|RBLX|20260112|15:57:34.958814|S|66|76.53|0|66
C|RBLX|20260112|15:57:34.958824|S|9|76.53|0|9
C|RBLX|20260112|15:57:34.958834|S|76|76.53|0|76
C|RBLX|20260112|15:57:34.958834|S|24|76.53|0|24
C|RBLX|20260112|15:58:05.347965|S|100|76.58|0|100
C|RBLX|20260112|15:59:09.106164|S|12|76.62|0|12
C|RBLX|20260112|15:59:09.106165|S|67|76.62|0|67
C|RBLX|20260112|15:59:09.106254|S|79|76.62|0|79
C|RBLX|20260112|15:59:09.106254|S|21|76.62|0|21
C|RBLX|20260112|15:59:09.745551|S|79|76.62|0|79
C|RBLX|20260112|15:59:09.745551|S|21|76.62|0|21
C|RBLX|20260112|15:59:13.229268|S|21|76.62|0|21
C|RBLX|20260112|15:59:13.229268|S|100|76.62|0|100
C|RBLX|20260112|15:59:13.229285|S|100|76.62|0|100
C|RBLX|20260112|15:59:13.229285|S|21|76.62|0|21
C|RBLX|20260112|15:59:13.229331|S|100|76.62|0|100
C|RBLX|20260112|15:59:13.229352|S|21|76.62|0|21
C|RBLX|20260112|15:59:13.229352|S|100|76.62|0|100
C|RBLX|20260112|15:59:13.229397|S|58|76.62|0|58
C|RBLX|20260112|15:59:22.091798|S|100|76.625|0|100
C|RBLX|20260112|15:59:32.009717|S|100|76.64|0|100
C|RBLX|20260112|15:59:40.580930|S|100|76.67|0|100
C|RBNE|20260112|11:19:25.582588|S|200|3.41|0|200
C|RBNE|20260112|14:14:33.685561|S|100|3.535|0|100
C|RBNE|20260112|14:14:33.685891|S|100|3.52|0|100
C|RBNE|20260112|15:13:13.493783|S|97|3.48|0|97
C|RBNE|20260112|15:13:13.493905|S|203|3.48|0|203
C|RBOT|20260112|09:31:23.084157|S|200|2.77|0|200
C|RBOT|20260112|09:31:23.084425|S|100|2.77|0|100
C|RBOT|20260112|09:39:08.201384|S|20|3.235|0|20
C|RBOT|20260112|09:40:25.799798|S|100|3.07|0|100
C|RBOT|20260112|09:43:43.940273|S|100|3.03|0|100
C|RBOT|20260112|10:49:56.122618|S|100|2.97|0|100
C|RBRK|20260112|09:35:30.171732|S|50|70.01|0|50
C|RBRK|20260112|09:59:40.533863|S|10|69.56|0|10
C|RBRK|20260112|10:00:23.112679|S|38|69.55|0|38
C|RBRK|20260112|10:00:23.112754|S|38|69.55|0|38
C|RBRK|20260112|10:02:45.427572|S|100|69.7|0|100
C|RBRK|20260112|10:07:56.784450|S|3|69.7|0|3
C|RBRK|20260112|10:45:35.469573|S|10|69.95|0|10
C|RBRK|20260112|10:57:02.798770|S|1|70.41|0|1
C|RBRK|20260112|11:04:14.545933|S|3|70.68|0|3
C|RBRK|20260112|11:11:28.949777|S|38|70.88|0|38
C|RBRK|20260112|11:11:28.949787|S|12|70.88|0|12
C|RBRK|20260112|11:11:28.949845|S|38|70.89|0|38
C|RBRK|20260112|11:11:28.949904|S|38|70.89|0|38
C|RBRK|20260112|11:26:29.116691|S|50|70.79|0|50
C|RBRK|20260112|11:35:35.254650|S|3|70.85|0|3
C|RBRK|20260112|11:44:07.426561|S|43|71.07|0|43
C|RBRK|20260112|11:44:07.430429|S|100|71.09|0|100
C|RBRK|20260112|11:56:33.004183|S|38|71.505|0|38
C|RBRK|20260112|11:56:33.004216|S|62|71.505|0|62
C|RBRK|20260112|12:16:33.076602|S|100|71.25|0|100
C|RBRK|20260112|12:16:33.076602|S|2|71.25|0|2
C|RBRK|20260112|12:39:04.033831|S|20|70.99|0|20
C|RBRK|20260112|12:59:47.360191|S|2|70.94|0|2
C|RBRK|20260112|13:39:51.470453|S|11|70.94|0|11
C|RBRK|20260112|14:19:07.092179|S|50|71.08|0|50
C|RBRK|20260112|14:26:44.015047|S|100|71.15|0|100
C|RBRK|20260112|14:38:36.310651|S|100|71.39|0|100
C|RBRK|20260112|15:25:06.597976|S|4|71.35|0|4
C|RBRK|20260112|15:28:01.990749|S|38|71.4|0|38
C|RBRK|20260112|15:45:10.730952|S|38|71.35|0|38
C|RBRK|20260112|15:49:58.381297|S|57|71.415|0|57
C|RBRK|20260112|15:54:01.329840|S|105|71.43|0|105
C|RBRK|20260112|15:54:31.772344|S|50|71.52|0|50
C|RBRK|20260112|15:59:23.738593|S|100|71.345|0|100
C|RBRK|20260112|15:59:45.172390|S|100|71.245|0|100
C|RBRK|20260112|15:59:49.092457|S|100|71.235|0|100
C|RBRK|20260112|15:59:49.222306|S|100|71.23|0|100
C|RBRK|20260112|15:59:54.374574|S|4|71.32|0|4
C|RBRK|20260112|15:59:54.948470|S|3|71.31|0|3
C|RBUF|20260112|13:39:46.940756|S|77|29.58|0|77
C|RC|20260112|09:45:14.884314|S|100|2.095|0|100
C|RC|20260112|09:45:14.884325|S|98|2.095|0|98
C|RC|20260112|10:13:40.791080|S|43|2.11|0|43
C|RC|20260112|10:17:09.278918|S|11|2.11|0|11
C|RC|20260112|12:41:44.438985|S|100|2.11|0|100
C|RC|20260112|12:41:45.597963|S|100|2.11|0|100
C|RC|20260112|12:43:39.050336|S|100|2.11|0|100
C|RC|20260112|12:44:58.009312|S|100|2.11|0|100
C|RC|20260112|12:45:10.399172|S|100|2.11|0|100
C|RC|20260112|12:45:43.197876|S|33|2.11|0|33
C|RC|20260112|12:46:45.232324|S|100|2.11|0|100
C|RC|20260112|12:47:21.929625|S|100|2.11|0|100
C|RC|20260112|12:47:40.096179|S|100|2.11|0|100
C|RC|20260112|12:50:27.649712|S|100|2.11|0|100
C|RC|20260112|13:22:05.967606|S|100|2.12|0|100
C|RC|20260112|13:22:05.967606|S|80|2.12|0|80
C|RC|20260112|13:22:49.360756|S|100|2.12|0|100
C|RC|20260112|13:27:24.234260|S|100|2.12|0|100
C|RC|20260112|13:32:45.265362|S|100|2.125|0|100
C|RC|20260112|13:33:56.313809|S|200|2.135|0|200
C|RC|20260112|13:33:56.313854|S|200|2.135|0|200
C|RC|20260112|13:33:56.313915|S|200|2.135|0|200
C|RC|20260112|13:33:56.313925|S|1350|2.135|0|1350
C|RC|20260112|13:37:54.559317|S|30|2.13|0|30
C|RC|20260112|13:38:58.449402|S|100|2.12|0|100
C|RC|20260112|13:40:20.238148|S|100|2.12|0|100
C|RC|20260112|13:42:26.371881|S|100|2.12|0|100
C|RC|20260112|13:46:14.944170|S|100|2.12|0|100
C|RC|20260112|13:46:59.973769|S|100|2.12|0|100
C|RC|20260112|13:52:55.578514|S|30|2.13|0|30
C|RC|20260112|13:57:00.268118|S|12|2.13|0|12
C|RC|20260112|13:57:10.339872|S|200|2.13|0|200
C|RC|20260112|14:01:42.283252|S|4|2.13|0|4
C|RC|20260112|14:16:28.772908|S|100|2.12|0|100
C|RC|20260112|14:16:49.129600|S|100|2.12|0|100
C|RC|20260112|14:16:59.322189|S|20|2.12|0|20
C|RC|20260112|14:18:24.739580|S|198|2.12|0|198
C|RC|20260112|14:18:24.775624|S|18|2.12|0|18
C|RC|20260112|14:18:24.806470|S|3|2.12|0|3
C|RC|20260112|14:19:00.571685|S|57|2.12|0|57
C|RC|20260112|14:19:01.571288|S|30|2.12|0|30
C|RC|20260112|14:20:18.534166|S|100|2.11|0|100
C|RC|20260112|14:22:32.176175|S|100|2.1|0|100
C|RC|20260112|14:24:10.569855|S|100|2.1|0|100
C|RC|20260112|14:24:26.990697|S|100|2.1|0|100
C|RC|20260112|14:24:34.710059|S|100|2.1|0|100
C|RC|20260112|14:24:38.531310|S|100|2.1|0|100
C|RC|20260112|14:25:20.451794|S|100|2.1|0|100
C|RC|20260112|14:25:36.789801|S|100|2.1|0|100
C|RC|20260112|14:27:49.579032|S|30|2.1|0|30
C|RC|20260112|14:30:12.407760|S|8|2.1|0|8
C|RC|20260112|14:32:42.578127|S|30|2.1|0|30
C|RC|20260112|14:32:56.094722|S|47|2.1|0|47
C|RC|20260112|14:33:39.528337|S|100|2.09|0|100
C|RC|20260112|14:33:47.802900|S|100|2.09|0|100
C|RC|20260112|14:42:34.716262|S|100|2.09|0|100
C|RC|20260112|14:45:53.019090|S|1|2.1|0|1
C|RC|20260112|14:46:27.246683|S|100|2.1|0|100
C|RC|20260112|14:54:36.118775|S|100|2.1|0|100
C|RC|20260112|14:58:27.009065|S|30|2.11|0|30
C|RC|20260112|14:59:27.385969|S|100|2.1|0|100
C|RC|20260112|15:00:20.142122|S|97|2.1|0|97
C|RC|20260112|15:00:20.142122|S|3|2.1|0|3
C|RC|20260112|15:00:26.412885|S|3|2.1|0|3
C|RC|20260112|15:00:33.186565|S|30|2.11|0|30
C|RC|20260112|15:07:56.762121|S|100|2.1|0|100
C|RC|20260112|15:07:56.762121|S|4|2.1|0|4
C|RC|20260112|15:15:24.849937|S|30|2.11|0|30
C|RC|20260112|15:15:24.849937|S|38|2.11|0|38
C|RC|20260112|15:15:24.849937|S|100|2.11|0|100
C|RC|20260112|15:15:37.581518|S|100|2.11|0|100
C|RC|20260112|15:16:01.487088|S|100|2.11|0|100
C|RC|20260112|15:16:40.043190|S|31|2.1|0|31
C|RC|20260112|15:16:40.043190|S|16|2.1|0|16
C|RC|20260112|15:17:48.630734|S|99|2.11|0|99
C|RC|20260112|15:20:22.450983|S|31|2.1|0|31
C|RC|20260112|15:20:22.450983|S|69|2.1|0|69
C|RC|20260112|15:20:31.948228|S|500|2.1|0|500
C|RC|20260112|15:21:48.425778|S|47|2.095|0|47
C|RC|20260112|15:21:54.673404|S|100|2.1|0|100
C|RC|20260112|15:21:54.673404|S|30|2.1|0|30
C|RC|20260112|15:22:54.949857|S|23|2.095|0|23
C|RC|20260112|15:24:17.773243|S|23|2.1|0|23
C|RC|20260112|15:24:52.584751|S|53|2.095|0|53
C|RC|20260112|15:26:40.876839|S|90|2.1|0|90
C|RC|20260112|15:27:09.682484|S|47|2.09|0|47
C|RC|20260112|15:28:49.667343|S|30|2.1|0|30
C|RC|20260112|15:29:03.982118|S|100|2.1|0|100
C|RC|20260112|15:30:51.525527|S|23|2.095|0|23
C|RC|20260112|15:30:51.526191|S|9|2.1|0|9
C|RC|20260112|15:31:39.488502|S|47|2.095|0|47
C|RC|20260112|15:39:15.387897|S|47|2.09|0|47
C|RC|20260112|15:40:15.608973|S|28|2.1|0|28
C|RC|20260112|15:41:32.776892|S|6|2.09|0|6
C|RC|20260112|15:41:32.776892|S|20|2.09|0|20
C|RC|20260112|15:42:57.332828|S|47|2.095|0|47
C|RC|20260112|15:47:57.567531|S|11|2.1|0|11
C|RC|20260112|15:47:58.661540|S|22|2.1|0|22
C|RC|20260112|15:56:24.414052|S|15|2.095|0|15
C|RC|20260112|15:57:27.252674|S|23|2.095|0|23
C|RC|20260112|15:57:31.216089|S|9|2.1|0|9
C|RC|20260112|15:57:35.291911|S|10|2.1|0|10
C|RC|20260112|15:57:39.080870|S|10|2.1|0|10
C|RC|20260112|15:57:44.004505|S|10|2.1|0|10
C|RC|20260112|15:57:49.096830|S|10|2.1|0|10
C|RC|20260112|15:57:52.165673|S|47|2.095|0|47
C|RC|20260112|15:57:58.056873|S|10|2.1|0|10
C|RC|20260112|15:58:06.388313|S|4|2.1|0|4
C|RC|20260112|15:58:35.860662|S|47|2.095|0|47
C|RC|20260112|15:58:54.067956|S|53|2.095|0|53
C|RC|20260112|15:59:05.345793|S|47|2.09|0|47
C|RC|20260112|15:59:21.246427|S|23|2.09|0|23
C|RC|20260112|15:59:33.239219|S|30|2.095|0|30
C|RC|20260112|15:59:35.636217|S|30|2.095|0|30
C|RC|20260112|15:59:37.367929|S|23|2.095|0|23
C|RC|20260112|15:59:39.169605|S|23|2.095|0|23
C|RC|20260112|15:59:44.566772|S|30|2.095|0|30
C|RC|20260112|15:59:45.440481|S|30|2.095|0|30
C|RC|20260112|15:59:48.474721|S|30|2.09|0|30
C|RC|20260112|15:59:48.566173|S|29|2.09|0|29
C|RC|20260112|15:59:48.961850|S|24|2.09|0|24
C|RC|20260112|15:59:49.445086|S|13|2.09|0|13
C|RC|20260112|15:59:50.112824|S|34|2.095|0|34
C|RC|20260112|15:59:50.232284|S|8|2.095|0|8
C|RC|20260112|15:59:50.724786|S|17|2.095|0|17
C|RC|20260112|15:59:52.268597|S|30|2.095|0|30
C|RC|20260112|15:59:53.770803|S|34|2.095|0|34
C|RC|20260112|15:59:54.024516|S|3|2.095|0|3
C|RC|20260112|15:59:54.951974|S|34|2.095|0|34
C|RCAT|20260112|09:30:42.606790|S|4|11.965|0|4
C|RCAT|20260112|09:31:15.326795|S|100|11.77|0|100
C|RCAT|20260112|09:32:31.522470|S|100|11.66|0|100
C|RCAT|20260112|09:33:02.377405|S|100|11.57|0|100
C|RCAT|20260112|09:33:44.837235|S|100|11.51|0|100
C|RCAT|20260112|09:34:02.036108|S|100|11.49|0|100
C|RCAT|20260112|09:38:13.050758|S|125|11.92|0|125
C|RCAT|20260112|09:41:11.488123|S|100|12.235|0|100
C|RCAT|20260112|09:41:51.144904|S|100|12.395|0|100
C|RCAT|20260112|09:43:56.147487|S|100|12.54|0|100
C|RCAT|20260112|09:46:29.926608|S|300|12.3|0|300
C|RCAT|20260112|09:52:15.537176|S|100|12.49|0|100
C|RCAT|20260112|09:59:52.869244|S|100|12|0|100
C|RCAT|20260112|10:01:54.952271|S|100|11.85|0|100
C|RCAT|20260112|10:04:31.073070|S|125|11.8|0|125
C|RCAT|20260112|10:06:25.891321|S|100|11.64|0|100
C|RCAT|20260112|10:08:07.509533|S|2|11.64|0|2
C|RCAT|20260112|10:19:26.035476|S|17|11.58|0|17
C|RCAT|20260112|10:21:23.669447|S|42|11.605|0|42
C|RCAT|20260112|10:21:23.669526|S|148|11.605|0|148
C|RCAT|20260112|10:21:23.669553|S|10|11.605|0|10
C|RCAT|20260112|10:37:03.987654|S|10|11.53|0|10
C|RCAT|20260112|10:41:28.850303|S|125|11.72|0|125
C|RCAT|20260112|10:41:28.850313|S|175|11.72|0|175
C|RCAT|20260112|10:43:10.803648|S|125|11.77|0|125
C|RCAT|20260112|10:43:10.803718|S|125|11.77|0|125
C|RCAT|20260112|10:43:10.803780|S|50|11.77|0|50
C|RCAT|20260112|10:44:26.983847|S|100|11.825|0|100
C|RCAT|20260112|10:44:26.983926|S|100|11.825|0|100
C|RCAT|20260112|10:56:05.785359|S|100|11.925|0|100
C|RCAT|20260112|11:12:33.804207|S|70|11.83|0|70
C|RCAT|20260112|11:16:51.520744|S|100|11.95|0|100
C|RCAT|20260112|11:35:32.798161|S|100|11.95|0|100
C|RCAT|20260112|11:53:01.696506|S|42|12.24|0|42
C|RCAT|20260112|11:56:16.986176|S|100|12.1|0|100
C|RCAT|20260112|12:01:57.905092|S|42|12.055|0|42
C|RCAT|20260112|12:09:04.636052|S|100|12.015|0|100
C|RCAT|20260112|12:42:39.528058|S|10|11.85|0|10
C|RCAT|20260112|12:43:09.849579|S|100|11.87|0|100
C|RCAT|20260112|12:43:09.849638|S|100|11.87|0|100
C|RCAT|20260112|14:03:44.444823|S|125|12.065|0|125
C|RCAT|20260112|14:03:44.444908|S|75|12.065|0|75
C|RCAT|20260112|14:06:09.243187|S|125|12.075|0|125
C|RCAT|20260112|14:25:35.917334|S|100|11.99|0|100
C|RCAT|20260112|14:37:48.269272|S|11|11.9|0|11
C|RCAT|20260112|14:37:50.437970|S|89|11.9|0|89
C|RCAT|20260112|14:37:51.204587|S|100|11.91|0|100
C|RCAT|20260112|14:43:50.077687|S|125|11.995|0|125
C|RCAT|20260112|14:55:34.432599|S|104|12.02|0|104
C|RCAT|20260112|14:55:34.439078|S|11|12.015|0|11
C|RCAT|20260112|14:55:34.439085|S|100|12.015|0|100
C|RCAT|20260112|14:55:34.439098|S|11|12.015|0|11
C|RCAT|20260112|14:55:34.439193|S|11|12.015|0|11
C|RCAT|20260112|14:55:34.439775|S|113|12.015|0|113
C|RCAT|20260112|14:55:34.447496|S|113|12.01|0|113
C|RCAT|20260112|15:05:18.197711|S|1|12.05|0|1
C|RCAT|20260112|15:05:32.458773|S|1|12.05|0|1
C|RCAT|20260112|15:05:41.731689|S|1|12.05|0|1
C|RCAT|20260112|15:05:50.415064|S|2|12.05|0|2
C|RCAT|20260112|15:05:57.078079|S|2|12.05|0|2
C|RCAT|20260112|15:06:02.888395|S|2|12.05|0|2
C|RCAT|20260112|15:06:05.371304|S|2|12.05|0|2
C|RCAT|20260112|15:06:12.975052|S|2|12.05|0|2
C|RCAT|20260112|15:06:15.353704|S|3|12.05|0|3
C|RCAT|20260112|15:06:17.433946|S|400|12.05|0|400
C|RCAT|20260112|15:18:53.076304|S|103|12.085|0|103
C|RCAT|20260112|15:19:52.471371|S|100|12.03|0|100
C|RCAT|20260112|15:21:55.121444|S|100|11.99|0|100
C|RCAT|20260112|15:21:55.122537|S|100|11.99|0|100
C|RCAT|20260112|15:21:55.529716|S|100|11.99|0|100
C|RCAT|20260112|15:21:55.529785|S|100|11.99|0|100
C|RCAT|20260112|15:32:05.536787|S|100|11.84|0|100
C|RCAT|20260112|15:38:05.410006|S|80|11.94|0|80
C|RCAT|20260112|15:38:39.221920|S|94|11.92|0|94
C|RCAT|20260112|15:41:21.758495|S|100|11.945|0|100
C|RCAT|20260112|15:42:55.108259|S|100|11.93|0|100
C|RCAT|20260112|15:43:00.180664|S|100|11.93|0|100
C|RCAT|20260112|15:43:14.952105|S|3|11.93|0|3
C|RCAT|20260112|15:45:09.571594|S|85|11.93|0|85
C|RCAT|20260112|15:46:21.133055|S|7|11.96|0|7
C|RCAT|20260112|15:47:56.805330|S|7|11.97|0|7
C|RCAT|20260112|15:49:52.867619|S|4|11.95|0|4
C|RCAT|20260112|15:50:19.184365|S|26|11.9|0|26
C|RCAT|20260112|15:50:43.193861|S|100|11.885|0|100
C|RCAT|20260112|15:50:43.196849|S|93|11.875|0|93
C|RCAT|20260112|15:50:43.204216|S|100|11.88|0|100
C|RCAT|20260112|15:50:43.397909|S|100|11.88|0|100
C|RCAT|20260112|15:54:34.631085|S|6|11.955|0|6
C|RCAT|20260112|15:55:05.267414|S|100|11.91|0|100
C|RCAT|20260112|15:57:38.013942|S|1|11.93|0|1
C|RCAT|20260112|15:57:40.559037|S|1|11.92|0|1
C|RCAT|20260112|15:57:45.275098|S|100|11.93|0|100
C|RCAT|20260112|15:58:00.084910|S|26|11.93|0|26
C|RCAT|20260112|15:58:12.126461|S|100|11.925|0|100
C|RCAT|20260112|15:58:32.572513|S|27|11.915|0|27
C|RCAT|20260112|15:58:36.989730|S|126|11.915|0|126
C|RCAT|20260112|15:58:36.989731|S|100|11.915|0|100
C|RCAT|20260112|15:58:36.989815|S|100|11.915|0|100
C|RCAT|20260112|15:58:36.989831|S|74|11.915|0|74
C|RCAT|20260112|15:58:39.300989|S|100|11.92|0|100
C|RCAT|20260112|15:58:43.394350|S|100|11.92|0|100
C|RCAT|20260112|15:58:43.394651|S|1|11.92|0|1
C|RCAT|20260112|15:58:45.053480|S|100|11.93|0|100
C|RCAT|20260112|15:59:18.112250|S|40|11.95|0|40
C|RCAT|20260112|15:59:23.377889|S|100|11.95|0|100
C|RCAT|20260112|15:59:24.040890|S|9|11.95|0|9
C|RCAT|20260112|15:59:29.244360|S|5|11.95|0|5
C|RCAT|20260112|15:59:30.670710|S|1|11.96|0|1
C|RCAT|20260112|15:59:32.056430|S|100|11.95|0|100
C|RCAT|20260112|15:59:51.612509|S|2|11.94|0|2
C|RCAT|20260112|15:59:52.665977|S|29|11.94|0|29
C|RCAT|20260112|15:59:54.199918|S|31|11.94|0|31
C|RCAT|20260112|15:59:54.361792|S|23|11.94|0|23
C|RCAT|20260112|15:59:54.361792|S|69|11.94|0|69
C|RCAT|20260112|15:59:54.449860|S|1|11.94|0|1
C|RCAT|20260112|15:59:54.449860|S|8|11.94|0|8
C|RCAT|20260112|15:59:54.525400|S|19|11.94|0|19
C|RCEL|20260112|15:43:31.154499|S|53|3.47|0|53
C|RCEL|20260112|15:44:34.928222|S|47|3.47|0|47
C|RCI|20260112|11:32:15.197813|S|33|36.56|0|33
C|RCI|20260112|11:48:37.869128|S|100|36.42|0|100
C|RCI|20260112|12:16:08.444721|S|27|36.41|0|27
C|RCI|20260112|12:16:08.444744|S|73|36.41|0|73
C|RCI|20260112|12:22:08.810558|S|100|36.36|0|100
C|RCI|20260112|12:29:08.070704|S|64|36.38|0|64
C|RCI|20260112|12:42:33.915335|S|1|36.41|0|1
C|RCI|20260112|13:05:31.040587|S|100|36.33|0|100
C|RCI|20260112|13:05:34.545048|S|100|36.31|0|100
C|RCI|20260112|13:31:23.937603|S|34|36.28|0|34
C|RCI|20260112|13:31:23.937676|S|50|36.28|0|50
C|RCI|20260112|13:31:23.937821|S|16|36.28|0|16
C|RCI|20260112|14:32:33.477795|S|100|36.29|0|100
C|RCI|20260112|14:59:05.296585|S|50|36.36|0|50
C|RCI|20260112|15:04:45.512419|S|1|36.41|0|1
C|RCI|20260112|15:10:45.269910|S|100|36.35|0|100
C|RCI|20260112|15:17:17.150311|S|100|36.35|0|100
C|RCI|20260112|15:17:41.051841|S|2|36.35|0|2
C|RCI|20260112|15:29:10.212995|S|100|36.32|0|100
C|RCI|20260112|15:39:30.118458|S|100|36.36|0|100
C|RCI|20260112|15:42:49.009995|S|100|36.37|0|100
C|RCI|20260112|15:51:06.059891|S|40|36.345|0|40
C|RCI|20260112|15:52:04.970062|S|9|36.33|0|9
C|RCI|20260112|15:57:58.364284|S|1|36.33|0|1
C|RCI|20260112|15:58:10.014185|S|100|36.32|0|100
C|RCI|20260112|15:58:10.276501|S|100|36.32|0|100
C|RCI|20260112|15:58:11.042342|S|100|36.315|0|100
C|RCI|20260112|15:58:18.049721|S|100|36.31|0|100
C|RCI|20260112|15:58:18.049721|S|100|36.315|0|100
C|RCI|20260112|15:58:24.518200|S|100|36.32|0|100
C|RCI|20260112|15:58:24.523513|S|100|36.315|0|100
C|RCI|20260112|15:58:31.098742|S|100|36.315|0|100
C|RCI|20260112|15:59:49.588833|S|100|36.315|0|100
C|RCI|20260112|15:59:49.588834|S|78|36.31|0|78
C|RCI|20260112|15:59:50.746422|S|5|36.31|0|5
C|RCI|20260112|15:59:51.233402|S|6|36.31|0|6
C|RCI|20260112|15:59:51.907188|S|54|36.31|0|54
C|RCI|20260112|15:59:52.133888|S|21|36.31|0|21
C|RCI|20260112|15:59:52.133888|S|33|36.31|0|33
C|RCI|20260112|15:59:52.179398|S|5|36.31|0|5
C|RCI|20260112|15:59:52.654173|S|39|36.31|0|39
C|RCI|20260112|15:59:52.654173|S|15|36.31|0|15
C|RCI|20260112|15:59:52.826631|S|2|36.31|0|2
C|RCI|20260112|15:59:54.269797|S|1|36.31|0|1
C|RCI|20260112|15:59:54.269798|S|55|36.31|0|55
C|RCI|20260112|15:59:54.281392|S|2|36.31|0|2
C|RCI|20260112|15:59:54.625470|S|18|36.31|0|18
C|RCI|20260112|15:59:54.926470|S|13|36.31|0|13
C|RCI|20260112|15:59:54.969615|S|13|36.31|0|13
C|RCI|20260112|15:59:54.969615|S|9|36.31|0|9
C|RCI|20260112|15:59:55.869046|S|8|36.31|0|8
C|RCKT|20260112|09:51:27.776028|S|32|3.595|0|32
C|RCKT|20260112|09:52:42.713910|S|49|3.59|0|49
C|RCKT|20260112|09:52:54.215358|S|11|3.6|0|11
C|RCKT|20260112|10:06:22.468332|S|73|3.535|0|73
C|RCKT|20260112|10:14:00.681764|S|88|3.515|0|88
C|RCKT|20260112|10:21:05.979379|S|50|3.52|0|50
C|RCKT|20260112|10:25:15.399814|S|20|3.53|0|20
C|RCKT|20260112|10:27:04.405852|S|21|3.53|0|21
C|RCKT|20260112|10:33:16.063849|S|12|3.525|0|12
C|RCKT|20260112|10:33:58.572365|S|25|3.53|0|25
C|RCKT|20260112|10:35:28.090238|S|46|3.525|0|46
C|RCKT|20260112|10:36:41.020562|S|4|3.52|0|4
C|RCKT|20260112|10:37:52.583844|S|92|3.53|0|92
C|RCKT|20260112|10:41:24.157063|S|62|3.52|0|62
C|RCKT|20260112|10:44:27.332746|S|1|3.55|0|1
C|RCKT|20260112|10:48:17.759344|S|88|3.55|0|88
C|RCKT|20260112|10:59:18.205999|S|5|3.54|0|5
C|RCKT|20260112|11:02:14.452667|S|13|3.55|0|13
C|RCKT|20260112|11:04:58.971265|S|21|3.545|0|21
C|RCKT|20260112|11:06:28.589544|S|57|3.55|0|57
C|RCKT|20260112|11:07:01.599688|S|100|3.55|0|100
C|RCKT|20260112|11:07:54.020785|S|22|3.565|0|22
C|RCKT|20260112|11:11:00.315061|S|42|3.56|0|42
C|RCKT|20260112|11:14:16.987205|S|31|3.56|0|31
C|RCKT|20260112|11:15:10.078226|S|46|3.56|0|46
C|RCKT|20260112|11:15:10.078226|S|5|3.56|0|5
C|RCKT|20260112|11:16:23.388634|S|8|3.56|0|8
C|RCKT|20260112|11:17:09.620143|S|13|3.56|0|13
C|RCKT|20260112|11:17:09.620143|S|13|3.56|0|13
C|RCKT|20260112|11:17:09.620143|S|13|3.56|0|13
C|RCKT|20260112|11:18:20.231721|S|99|3.57|0|99
C|RCKT|20260112|11:19:11.877986|S|35|3.565|0|35
C|RCKT|20260112|11:25:30.843502|S|25|3.57|0|25
C|RCKT|20260112|11:25:45.958249|S|3|3.57|0|3
C|RCKT|20260112|11:28:54.265382|S|1|3.54|0|1
C|RCKT|20260112|11:29:37.996057|S|34|3.56|0|34
C|RCKT|20260112|11:31:24.709578|S|10|3.555|0|10
C|RCKT|20260112|11:35:39.000106|S|11|3.545|0|11
C|RCKT|20260112|11:36:06.476152|S|13|3.54|0|13
C|RCKT|20260112|11:42:08.173978|S|65|3.55|0|65
C|RCKT|20260112|11:44:25.811078|S|100|3.55|0|100
C|RCKT|20260112|11:45:13.639023|S|10|3.56|0|10
C|RCKT|20260112|11:45:13.639023|S|84|3.56|0|84
C|RCKT|20260112|11:47:30.840540|S|82|3.56|0|82
C|RCKT|20260112|11:51:23.857541|S|7|3.57|0|7
C|RCKT|20260112|11:53:31.475819|S|86|3.565|0|86
C|RCKT|20260112|11:54:24.736309|S|21|3.57|0|21
C|RCKT|20260112|11:55:31.444603|S|95|3.56|0|95
C|RCKT|20260112|12:04:17.889316|S|95|3.55|0|95
C|RCKT|20260112|12:21:14.525569|S|100|3.53|0|100
C|RCKT|20260112|12:26:13.931024|S|330|3.51|0|330
C|RCKT|20260112|12:26:13.931024|S|487|3.505|0|487
C|RCKT|20260112|12:26:13.931025|S|100|3.51|0|100
C|RCKT|20260112|12:29:14.265486|S|100|3.5|0|100
C|RCKT|20260112|12:30:47.882570|S|6|3.5|0|6
C|RCKT|20260112|12:32:13.223053|S|100|3.5|0|100
C|RCKT|20260112|12:37:02.441269|S|82|3.505|0|82
C|RCKT|20260112|12:38:19.884603|S|27|3.51|0|27
C|RCKT|20260112|12:49:23.513358|S|47|3.51|0|47
C|RCKT|20260112|12:58:04.351170|S|92|3.51|0|92
C|RCKT|20260112|13:14:43.300584|S|100|3.5|0|100
C|RCKT|20260112|13:15:13.064568|S|5|3.5|0|5
C|RCKT|20260112|14:07:11.349133|S|8|3.56|0|8
C|RCKT|20260112|14:17:32.105497|S|100|3.55|0|100
C|RCKT|20260112|14:23:39.707605|S|13|3.57|0|13
C|RCKT|20260112|14:34:09.333643|S|100|3.57|0|100
C|RCKT|20260112|14:55:47.351492|S|78|3.6|0|78
C|RCKT|20260112|14:59:22.253810|S|22|3.6|0|22
C|RCKT|20260112|15:00:20.849566|S|100|3.6|0|100
C|RCKT|20260112|15:01:07.989309|S|10|3.6|0|10
C|RCKT|20260112|15:14:04.448533|S|16|3.6|0|16
C|RCKT|20260112|15:14:44.501006|S|14|3.6|0|14
C|RCKT|20260112|15:16:11.115954|S|72|3.59|0|72
C|RCKT|20260112|15:17:32.234980|S|36|3.59|0|36
C|RCKT|20260112|15:24:37.662813|S|26|3.595|0|26
C|RCKT|20260112|15:25:14.035813|S|33|3.59|0|33
C|RCKT|20260112|15:26:18.241868|S|24|3.585|0|24
C|RCKT|20260112|15:27:51.011541|S|38|3.58|0|38
C|RCKT|20260112|15:29:52.353605|S|24|3.585|0|24
C|RCKT|20260112|15:32:24.329781|S|31|3.6|0|31
C|RCKT|20260112|15:33:25.026859|S|1|3.6|0|1
C|RCKT|20260112|15:35:54.348510|S|100|3.6|0|100
C|RCKT|20260112|15:37:55.427071|S|6|3.61|0|6
C|RCKT|20260112|15:38:54.998139|S|94|3.61|0|94
C|RCKT|20260112|15:50:20.075587|S|100|3.6|0|100
C|RCKT|20260112|15:50:22.396692|S|200|3.61|0|200
C|RCKT|20260112|15:53:12.023310|S|11|3.62|0|11
C|RCKT|20260112|15:53:15.399414|S|77|3.62|0|77
C|RCKT|20260112|15:54:18.133629|S|32|3.62|0|32
C|RCKT|20260112|15:54:18.133629|S|52|3.62|0|52
C|RCKT|20260112|15:55:17.185015|S|100|3.61|0|100
C|RCKT|20260112|15:55:30.163533|S|1|3.61|0|1
C|RCKT|20260112|15:55:30.163533|S|1|3.61|0|1
C|RCKT|20260112|15:56:18.474623|S|1|3.6|0|1
C|RCKT|20260112|15:59:52.388431|S|81|3.6|0|81
C|RCKT|20260112|15:59:54.425524|S|35|3.6|0|35
C|RCKT|20260112|15:59:55.005360|S|8|3.6|0|8
C|RCKT|20260112|15:59:55.889195|S|26|3.595|0|26
C|RCKT|20260112|15:59:56.225227|S|4|3.595|0|4
C|RCKT|20260112|15:59:56.947669|S|60|3.6|0|60
C|RCKT|20260112|15:59:57.510306|S|1|3.595|0|1
C|RCKT|20260112|15:59:58.042342|S|45|3.6|0|45
C|RCL|20260112|09:35:23.401998|S|25|305.53|0|25
C|RCL|20260112|09:35:23.402072|S|25|305.53|0|25
C|RCL|20260112|09:35:26.703762|S|25|305.9|0|25
C|RCL|20260112|09:35:26.703891|S|25|305.9|0|25
C|RCL|20260112|09:35:26.703983|S|25|305.9|0|25
C|RCL|20260112|09:35:26.704083|S|25|305.9|0|25
C|RCL|20260112|09:38:31.335503|S|100|307.825|0|100
C|RCL|20260112|09:39:02.698376|S|1|307.5|0|1
C|RCL|20260112|09:56:30.173817|S|25|304.78|0|25
C|RCL|20260112|09:56:34.571699|S|25|304.76|0|25
C|RCL|20260112|09:57:07.656477|S|40|304.14|0|40
C|RCL|20260112|09:57:07.667380|S|40|304.05|0|40
C|RCL|20260112|10:18:41.301621|S|40|303.01|0|40
C|RCL|20260112|10:23:25.698733|S|40|303.37|0|40
C|RCL|20260112|10:26:05.089203|S|61|303.43|0|61
C|RCL|20260112|10:32:03.414851|S|11|303.66|0|11
C|RCL|20260112|10:45:49.645000|S|50|303.63|0|50
C|RCL|20260112|10:45:51.217028|S|70|303.69|0|70
C|RCL|20260112|10:50:33.849795|S|40|303.15|0|40
C|RCL|20260112|10:59:52.594482|S|20|302.14|0|20
C|RCL|20260112|11:43:59.780371|S|15|301.46|0|15
C|RCL|20260112|11:46:00.360048|S|17|301.51|0|17
C|RCL|20260112|11:55:02.188227|S|17|301.8|0|17
C|RCL|20260112|11:57:31.514956|S|2|301.5|0|2
C|RCL|20260112|12:02:54.659125|S|9|302.1|0|9
C|RCL|20260112|12:46:20.282352|S|17|300.98|0|17
C|RCL|20260112|13:03:53.273925|S|4|300.94|0|4
C|RCL|20260112|13:03:53.273942|S|36|300.94|0|36
C|RCL|20260112|13:11:17.827582|S|40|301.19|0|40
C|RCL|20260112|13:27:50.439086|S|53|303.3|0|53
C|RCL|20260112|13:30:32.317757|S|10|303.55|0|10
C|RCL|20260112|13:34:02.758242|S|80|303.86|0|80
C|RCL|20260112|13:43:51.653694|S|17|303.19|0|17
C|RCL|20260112|13:47:43.690236|S|1|302.83|0|1
C|RCL|20260112|13:56:15.435087|S|6|303.03|0|6
C|RCL|20260112|14:03:26.883593|S|17|302.82|0|17
C|RCL|20260112|14:10:03.018112|S|100|302.95|0|100
C|RCL|20260112|14:10:13.183920|S|50|303.01|0|50
C|RCL|20260112|14:39:15.074349|S|25|302.43|0|25
C|RCL|20260112|15:13:13.356871|S|25|300.575|0|25
C|RCL|20260112|15:13:13.357001|S|25|300.575|0|25
C|RCL|20260112|15:25:01.576423|S|15|299.93|0|15
C|RCL|20260112|15:26:29.021321|S|17|299.93|0|17
C|RCL|20260112|15:35:31.107545|S|8|299.855|0|8
C|RCL|20260112|15:50:42.776877|S|25|301.015|0|25
C|RCL|20260112|15:50:42.776938|S|25|301.015|0|25
C|RCL|20260112|15:51:52.969543|S|15|300.96|0|15
C|RCL|20260112|15:52:40.619193|S|17|301.2|0|17
C|RCL|20260112|15:54:56.919312|S|1|301.25|0|1
C|RCL|20260112|15:54:56.920402|S|18|301.31|0|18
C|RCL|20260112|15:54:56.920402|S|6|301.31|0|6
C|RCL|20260112|15:57:35.089368|S|50|301.08|0|50
C|RCL|20260112|15:57:35.089385|S|34|301.08|0|34
C|RCL|20260112|15:57:35.089410|S|2|301.07|0|2
C|RCL|20260112|15:57:35.089410|S|14|301.08|0|14
C|RCL|20260112|15:58:18.103666|S|1|301.06|0|1
C|RCL|20260112|15:59:49.606725|S|10|300.98|0|10
C|RCL|20260112|15:59:49.606725|S|50|300.97|0|50
C|RCMT|20260112|13:16:30.438786|S|40|20.5|0|40
C|RCS|20260112|10:19:58.024349|S|160|6.195|0|160
C|RCUS|20260112|09:43:09.168167|S|25|21.125|0|25
C|RCUS|20260112|09:52:46.677562|S|2|20.83|0|2
C|RCUS|20260112|09:58:47.313673|S|2|20.89|0|2
C|RCUS|20260112|10:01:17.351848|S|20|20.95|0|20
C|RCUS|20260112|10:01:51.509770|S|20|20.93|0|20
C|RCUS|20260112|10:37:41.266210|S|68|20.72|0|68
C|RCUS|20260112|10:41:20.480241|S|100|20.65|0|100
C|RCUS|20260112|11:21:14.463605|S|2|20.82|0|2
C|RCUS|20260112|12:00:31.338402|S|100|20.8|0|100
C|RCUS|20260112|13:46:39.948955|S|2|20.96|0|2
C|RCUS|20260112|14:05:21.828960|S|9|21.06|0|9
C|RCUS|20260112|15:36:58.271755|S|170|21.19|0|170
C|RCUS|20260112|15:56:30.966695|S|29|21.28|0|29
C|RCUS|20260112|15:57:19.167961|S|100|21.28|0|100
C|RCUS|20260112|15:59:49.866390|S|13|21.275|0|13
C|RDAC|20260112|10:20:26.452222|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459353|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459723|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459793|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459850|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459905|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459952|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.459960|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460014|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460068|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460093|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460121|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460167|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460168|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460177|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460220|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460227|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460238|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460272|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460285|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460295|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460324|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460330|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460342|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460372|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460384|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460396|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460401|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460427|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460436|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460452|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460464|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460469|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460481|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460491|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460512|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460523|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460531|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460535|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460544|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460545|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460552|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460569|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460581|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460589|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460595|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460604|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460605|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460615|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460616|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460628|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460628|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460642|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460647|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460653|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460660|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460666|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460676|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460676|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460682|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460700|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460700|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460706|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460713|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460718|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460724|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460745|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460750|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460756|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460765|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460766|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460776|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460777|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460786|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460786|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460791|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460803|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460810|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460817|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460823|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460828|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460833|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460839|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460844|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460850|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460856|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460881|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460882|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460882|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460891|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460892|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460901|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460902|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460906|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460920|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460921|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460921|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460927|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460933|S|1|8.53|0|1
C|RDAC|20260112|10:20:26.460946|S|1|8.53|0|1
C|RDAC|20260112|10:20:29.525042|S|1|8.54|0|1
C|RDAC|20260112|10:20:33.347570|S|1|8.55|0|1
C|RDAC|20260112|10:20:36.457724|S|11|8.55|0|11
C|RDAC|20260112|10:20:39.548306|S|11|8.55|0|11
C|RDAC|20260112|10:20:42.529679|S|2|8.55|0|2
C|RDAC|20260112|10:20:42.529810|S|11|8.55|0|11
C|RDAC|20260112|10:20:42.530287|S|2|8.55|0|2
C|RDAC|20260112|10:20:42.530390|S|3|8.55|0|3
C|RDAC|20260112|10:20:42.530865|S|2|8.55|0|2
C|RDAC|20260112|10:20:42.530966|S|3|8.55|0|3
C|RDAC|20260112|10:20:42.531443|S|2|8.55|0|2
C|RDAC|20260112|10:20:42.531546|S|3|8.55|0|3
C|RDAC|20260112|10:20:42.532023|S|2|8.55|0|2
C|RDAC|20260112|10:20:42.532124|S|3|8.55|0|3
C|RDAC|20260112|10:20:42.532601|S|2|8.55|0|2
C|RDAC|20260112|10:20:42.532700|S|3|8.55|0|3
C|RDAC|20260112|10:20:46.561139|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.561302|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.561724|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.562304|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.562468|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.562882|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.563462|S|11|8.55|0|11
C|RDAC|20260112|10:20:46.564045|S|11|8.55|0|11
C|RDCM|20260112|11:18:13.052564|S|92|13|0|92
C|RDCM|20260112|11:18:13.052564|S|133|13|0|133
C|RDCM|20260112|11:18:13.052564|S|175|13|0|175
C|RDCM|20260112|15:50:31.642920|S|6|13|0|6
C|RDCM|20260112|15:50:31.642976|S|41|13|0|41
C|RDDT|20260112|09:35:00.638077|S|100|249.62|0|100
C|RDDT|20260112|09:36:34.005840|S|50|251.17|0|50
C|RDDT|20260112|09:37:06.699046|S|300|250.99|0|300
C|RDDT|20260112|09:39:24.747416|S|34|250.47|0|34
C|RDDT|20260112|09:39:39.051358|S|160|250.99|0|160
C|RDDT|20260112|09:39:46.636457|S|40|250.99|0|40
C|RDDT|20260112|09:51:49.950791|S|2|245.4|0|2
C|RDDT|20260112|09:52:55.624887|S|300|245|0|300
C|RDDT|20260112|10:09:08.851872|S|100|242.56|0|100
C|RDDT|20260112|10:09:28.572797|S|100|242.545|0|100
C|RDDT|20260112|10:52:10.853492|S|18|244.71|0|18
C|RDDT|20260112|11:12:26.352332|S|18|243.445|0|18
C|RDDT|20260112|11:33:12.456817|S|100|243.97|0|100
C|RDDT|20260112|12:03:03.936418|S|9|244.62|0|9
C|RDDT|20260112|12:21:56.008101|S|100|242.7|0|100
C|RDDT|20260112|12:55:34.369619|S|10|241.68|0|10
C|RDDT|20260112|13:07:53.620106|S|10|241.82|0|10
C|RDDT|20260112|13:08:40.062460|S|100|241.66|0|100
C|RDDT|20260112|14:01:35.236954|S|78|242.08|0|78
C|RDDT|20260112|14:01:35.236954|S|2|242.03|0|2
C|RDDT|20260112|14:01:35.236965|S|2|242.08|0|2
C|RDDT|20260112|14:47:01.733980|S|100|243.86|0|100
C|RDDT|20260112|15:47:44.343217|S|16|245.08|0|16
C|RDDT|20260112|15:47:45.443828|S|23|245.08|0|23
C|RDDT|20260112|15:57:57.506264|S|33|244.29|0|33
C|RDN|20260112|10:27:01.086932|S|61|35.03|0|61
C|RDN|20260112|10:37:44.324980|S|8|34.65|0|8
C|RDN|20260112|10:37:44.325358|S|6|34.65|0|6
C|RDN|20260112|12:15:49.938450|S|75|34.705|0|75
C|RDN|20260112|13:34:25.020242|S|75|34.39|0|75
C|RDN|20260112|13:54:35.877166|S|75|34.105|0|75
C|RDN|20260112|14:21:16.815768|S|75|34.12|0|75
C|RDN|20260112|14:49:28.150075|S|1|34.09|0|1
C|RDN|20260112|14:52:39.512503|S|75|34.06|0|75
C|RDN|20260112|14:54:24.240827|S|75|34.035|0|75
C|RDN|20260112|15:31:22.321339|S|75|33.98|0|75
C|RDN|20260112|15:36:56.704218|S|75|33.95|0|75
C|RDN|20260112|15:43:51.034866|S|100|34.02|0|100
C|RDN|20260112|15:43:51.702134|S|100|34.02|0|100
C|RDN|20260112|15:43:51.716513|S|100|34.02|0|100
C|RDN|20260112|15:43:51.795169|S|100|34.02|0|100
C|RDN|20260112|15:49:12.141675|S|100|34.1|0|100
C|RDNT|20260112|13:19:27.846386|S|1|76.92|0|1
C|RDNT|20260112|13:29:53.684595|S|1|77.2|0|1
C|RDNT|20260112|13:29:58.732449|S|26|77.17|0|26
C|RDNT|20260112|13:29:58.732449|S|5|77.19|0|5
C|RDNT|20260112|13:29:58.732449|S|49|77.2|0|49
C|RDNT|20260112|13:32:14.103964|S|10|77.26|0|10
C|RDNT|20260112|14:07:19.545879|S|1|77.42|0|1
C|RDNT|20260112|14:53:11.014373|S|11|77.59|0|11
C|RDNT|20260112|15:10:29.087604|S|30|77.57|0|30
C|RDNT|20260112|15:32:28.111783|S|20|77.34|0|20
C|RDNT|20260112|15:47:46.612805|S|1|77.35|0|1
C|RDNT|20260112|15:51:15.851692|S|10|77.01|0|10
C|RDNT|20260112|15:59:29.616518|S|10|76.31|0|10
C|RDVI|20260112|09:42:44.675822|S|100|27.26|0|100
C|RDVI|20260112|09:47:10.804089|S|100|27.25|0|100
C|RDVI|20260112|09:47:10.804188|S|152|27.25|0|152
C|RDVI|20260112|10:19:10.342587|S|100|27.24|0|100
C|RDVI|20260112|10:29:12.529359|S|100|27.26|0|100
C|RDVI|20260112|12:50:22.635596|S|100|27.27|0|100
C|RDVI|20260112|12:51:10.059446|S|100|27.27|0|100
C|RDVI|20260112|13:51:46.544617|S|100|27.29|0|100
C|RDVI|20260112|14:07:22.869426|S|100|27.28|0|100
C|RDVI|20260112|15:59:54.353249|S|15|27.31|0|15
C|RDVI|20260112|15:59:54.619527|S|36|27.31|0|36
C|RDVI|20260112|15:59:58.625469|S|1|27.3|0|1
C|RDVT|20260112|09:49:34.511077|S|10|51.92|0|10
C|RDVT|20260112|09:49:34.511145|S|1|51.92|0|1
C|RDVT|20260112|09:49:53.785708|S|6|51.96|0|6
C|RDVT|20260112|09:49:55.604246|S|2|51.96|0|2
C|RDVT|20260112|10:02:20.764836|S|5|52.63|0|5
C|RDVT|20260112|10:49:06.876049|S|2|52.62|0|2
C|RDVT|20260112|10:52:34.765860|S|10|52.58|0|10
C|RDVT|20260112|10:58:36.572861|S|3|52.95|0|3
C|RDVT|20260112|12:17:04.043716|S|100|52.795|0|100
C|RDVT|20260112|13:25:55.111548|S|1|52.4|0|1
C|RDVT|20260112|13:26:39.512801|S|1|52.48|0|1
C|RDVT|20260112|13:26:52.465202|S|4|52.48|0|4
C|RDVT|20260112|13:27:06.611728|S|1|52.48|0|1
C|RDVT|20260112|13:27:56.782203|S|4|52.5|0|4
C|RDVT|20260112|13:28:06.364703|S|4|52.48|0|4
C|RDVT|20260112|13:28:35.459529|S|7|52.42|0|7
C|RDVT|20260112|13:29:24.258151|S|6|52.5|0|6
C|RDVT|20260112|13:29:44.714728|S|6|52.48|0|6
C|RDVT|20260112|13:30:23.955553|S|12|52.45|0|12
C|RDVT|20260112|13:30:45.039022|S|54|52.48|0|54
C|RDVT|20260112|13:31:40.709747|S|54|52.47|0|54
C|RDVT|20260112|15:44:23.118280|S|5|52.58|0|5
C|RDVT|20260112|15:44:53.254951|S|5|52.58|0|5
C|RDVT|20260112|15:59:54.132654|S|1|52.67|0|1
C|RDVY|20260112|09:32:43.421020|S|100|72.1|0|100
C|RDVY|20260112|09:32:45.050818|S|400|72.12|0|400
C|RDVY|20260112|09:32:45.050869|S|400|72.12|0|400
C|RDVY|20260112|09:39:10.747028|S|100|72.21|0|100
C|RDVY|20260112|09:48:36.745332|S|23|72.38|0|23
C|RDVY|20260112|09:51:32.586489|S|100|72.38|0|100
C|RDVY|20260112|10:04:07.551763|S|100|72.41|0|100
C|RDVY|20260112|10:04:32.755332|S|100|72.4|0|100
C|RDVY|20260112|10:04:45.392984|S|100|72.4|0|100
C|RDVY|20260112|10:25:55.203961|S|72|72.375|0|72
C|RDVY|20260112|10:43:47.761164|S|100|72.44|0|100
C|RDVY|20260112|10:47:22.521229|S|100|72.48|0|100
C|RDVY|20260112|11:07:35.406747|S|100|72.44|0|100
C|RDVY|20260112|12:10:19.085884|S|100|72.45|0|100
C|RDVY|20260112|13:05:15.389649|S|110|72.5|0|110
C|RDVY|20260112|14:34:04.523440|S|100|72.47|0|100
C|RDVY|20260112|14:52:42.072326|S|48|72.49|0|48
C|RDVY|20260112|15:50:01.104782|S|174|72.57|0|174
C|RDVY|20260112|15:54:42.416162|S|400|72.59|0|400
C|RDW|20260112|09:30:43.401271|S|200|11.355|0|200
C|RDW|20260112|09:31:16.219031|S|100|11.2|0|100
C|RDW|20260112|09:31:37.365447|S|200|10.895|0|200
C|RDW|20260112|09:32:40.286693|S|90|10.835|0|90
C|RDW|20260112|09:32:40.945284|S|100|10.84|0|100
C|RDW|20260112|09:32:40.945300|S|100|10.84|0|100
C|RDW|20260112|09:32:45.141349|S|1|10.82|0|1
C|RDW|20260112|09:32:45.284121|S|1|10.77|0|1
C|RDW|20260112|09:33:08.976285|S|64|10.87|0|64
C|RDW|20260112|09:34:29.083305|S|100|10.99|0|100
C|RDW|20260112|09:35:39.827714|S|110|11.24|0|110
C|RDW|20260112|09:37:19.024934|S|110|11.46|0|110
C|RDW|20260112|09:37:19.686038|S|100|11.46|0|100
C|RDW|20260112|09:42:10.436630|S|200|11.54|0|200
C|RDW|20260112|09:42:10.436690|S|30|11.54|0|30
C|RDW|20260112|09:42:27.204539|S|44|11.47|0|44
C|RDW|20260112|09:42:27.204556|S|186|11.47|0|186
C|RDW|20260112|09:42:34.539842|S|120|11.48|0|120
C|RDW|20260112|09:43:15.791472|S|120|11.73|0|120
C|RDW|20260112|09:43:15.807106|S|120|11.74|0|120
C|RDW|20260112|09:43:30.545842|S|100|11.79|0|100
C|RDW|20260112|09:43:54.137709|S|100|11.8|0|100
C|RDW|20260112|09:43:54.137736|S|140|11.8|0|140
C|RDW|20260112|09:44:00.911922|S|100|11.76|0|100
C|RDW|20260112|09:45:21.446499|S|100|11.58|0|100
C|RDW|20260112|09:46:06.999722|S|100|11.52|0|100
C|RDW|20260112|09:46:22.184384|S|100|11.45|0|100
C|RDW|20260112|09:46:22.184457|S|20|11.45|0|20
C|RDW|20260112|09:47:35.250816|S|120|11.385|0|120
C|RDW|20260112|09:49:34.441709|S|2|11.55|0|2
C|RDW|20260112|09:54:21.547346|S|100|11.455|0|100
C|RDW|20260112|09:54:29.133093|S|29|11.465|0|29
C|RDW|20260112|09:55:47.163431|S|64|11.38|0|64
C|RDW|20260112|09:55:47.569248|S|100|11.36|0|100
C|RDW|20260112|09:57:24.711082|S|44|11.23|0|44
C|RDW|20260112|09:57:24.711103|S|48|11.23|0|48
C|RDW|20260112|09:57:24.711103|S|48|11.23|0|48
C|RDW|20260112|09:59:06.049541|S|100|11.2|0|100
C|RDW|20260112|10:02:40.424552|S|200|11.295|0|200
C|RDW|20260112|10:02:40.424623|S|90|11.295|0|90
C|RDW|20260112|10:04:01.358950|S|100|11.145|0|100
C|RDW|20260112|10:04:23.611802|S|100|11.015|0|100
C|RDW|20260112|10:04:28.082417|S|150|10.985|0|150
C|RDW|20260112|10:06:16.539570|S|150|10.865|0|150
C|RDW|20260112|10:06:27.331435|S|48|10.84|0|48
C|RDW|20260112|10:07:01.513837|S|150|10.665|0|150
C|RDW|20260112|10:07:05.285515|S|123|10.615|0|123
C|RDW|20260112|10:10:21.073099|S|100|10.5|0|100
C|RDW|20260112|10:19:59.893857|S|100|10.435|0|100
C|RDW|20260112|10:21:04.081697|S|100|10.495|0|100
C|RDW|20260112|10:21:04.081821|S|60|10.495|0|60
C|RDW|20260112|10:25:11.574230|S|100|10.505|0|100
C|RDW|20260112|10:26:03.419609|S|100|10.415|0|100
C|RDW|20260112|10:26:38.914685|S|30|10.32|0|30
C|RDW|20260112|10:27:12.512835|S|100|10.295|0|100
C|RDW|20260112|10:27:12.512963|S|70|10.295|0|70
C|RDW|20260112|10:30:15.299171|S|100|10.305|0|100
C|RDW|20260112|10:30:28.856986|S|170|10.305|0|170
C|RDW|20260112|10:34:07.989152|S|100|10.275|0|100
C|RDW|20260112|10:36:32.103916|S|100|10.195|0|100
C|RDW|20260112|10:36:32.103992|S|80|10.195|0|80
C|RDW|20260112|10:37:04.036149|S|180|10.225|0|180
C|RDW|20260112|10:39:06.772771|S|180|10.195|0|180
C|RDW|20260112|10:40:16.143856|S|180|10.26|0|180
C|RDW|20260112|10:41:05.603044|S|18|10.29|0|18
C|RDW|20260112|10:41:05.658918|S|126|10.255|0|126
C|RDW|20260112|10:41:05.846993|S|54|10.255|0|54
C|RDW|20260112|10:41:57.759094|S|126|10.205|0|126
C|RDW|20260112|10:41:57.759180|S|54|10.205|0|54
C|RDW|20260112|10:41:58.772635|S|126|10.205|0|126
C|RDW|20260112|10:44:28.745962|S|126|10.205|0|126
C|RDW|20260112|10:46:46.081701|S|126|10.265|0|126
C|RDW|20260112|10:51:16.095563|S|100|10.31|0|100
C|RDW|20260112|10:51:20.960472|S|126|10.275|0|126
C|RDW|20260112|10:51:23.983092|S|126|10.265|0|126
C|RDW|20260112|10:56:08.802109|S|100|10.365|0|100
C|RDW|20260112|10:58:02.580330|S|126|10.425|0|126
C|RDW|20260112|10:58:02.580390|S|74|10.425|0|74
C|RDW|20260112|10:59:19.839478|S|100|10.42|0|100
C|RDW|20260112|11:02:53.775736|S|126|10.425|0|126
C|RDW|20260112|11:03:39.780093|S|4|10.42|0|4
C|RDW|20260112|11:04:01.387843|S|126|10.405|0|126
C|RDW|20260112|11:04:01.395799|S|100|10.385|0|100
C|RDW|20260112|11:04:01.396454|S|100|10.38|0|100
C|RDW|20260112|11:04:01.410532|S|100|10.375|0|100
C|RDW|20260112|11:04:01.410689|S|100|10.375|0|100
C|RDW|20260112|11:04:06.693175|S|100|10.37|0|100
C|RDW|20260112|11:05:14.849591|S|100|10.375|0|100
C|RDW|20260112|11:06:17.755633|S|27|10.38|0|27
C|RDW|20260112|11:09:16.753803|S|126|10.445|0|126
C|RDW|20260112|11:09:16.753864|S|74|10.445|0|74
C|RDW|20260112|11:10:01.611269|S|126|10.475|0|126
C|RDW|20260112|11:10:01.611341|S|74|10.475|0|74
C|RDW|20260112|11:12:14.101566|S|126|10.525|0|126
C|RDW|20260112|11:12:14.101633|S|74|10.525|0|74
C|RDW|20260112|11:12:14.108542|S|126|10.525|0|126
C|RDW|20260112|11:12:14.108600|S|74|10.525|0|74
C|RDW|20260112|11:13:01.241919|S|200|10.585|0|200
C|RDW|20260112|11:16:16.010627|S|126|10.555|0|126
C|RDW|20260112|11:16:16.010688|S|74|10.555|0|74
C|RDW|20260112|11:16:16.675748|S|126|10.555|0|126
C|RDW|20260112|11:22:21.065275|S|126|10.525|0|126
C|RDW|20260112|11:22:21.065339|S|74|10.525|0|74
C|RDW|20260112|11:23:05.107498|S|126|10.555|0|126
C|RDW|20260112|11:23:05.107564|S|74|10.555|0|74
C|RDW|20260112|11:25:40.563289|S|126|10.625|0|126
C|RDW|20260112|11:25:40.563452|S|123|10.625|0|123
C|RDW|20260112|11:26:11.074661|S|126|10.625|0|126
C|RDW|20260112|11:26:43.543631|S|200|10.585|0|200
C|RDW|20260112|11:26:43.543644|S|10|10.585|0|10
C|RDW|20260112|11:27:41.419459|S|126|10.585|0|126
C|RDW|20260112|11:28:00.784210|S|200|10.595|0|200
C|RDW|20260112|11:32:56.634602|S|200|10.545|0|200
C|RDW|20260112|11:32:56.634669|S|10|10.545|0|10
C|RDW|20260112|11:33:05.379535|S|200|10.54|0|200
C|RDW|20260112|11:33:05.379616|S|10|10.54|0|10
C|RDW|20260112|11:34:07.857595|S|9|10.54|0|9
C|RDW|20260112|11:35:39.720296|S|2|10.49|0|2
C|RDW|20260112|11:35:47.435611|S|200|10.47|0|200
C|RDW|20260112|11:35:47.435675|S|10|10.47|0|10
C|RDW|20260112|11:36:23.373107|S|200|10.485|0|200
C|RDW|20260112|11:36:23.373175|S|10|10.485|0|10
C|RDW|20260112|11:37:50.476298|S|200|10.535|0|200
C|RDW|20260112|11:37:50.476367|S|10|10.535|0|10
C|RDW|20260112|11:38:07.234246|S|200|10.55|0|200
C|RDW|20260112|11:40:24.412608|S|100|10.555|0|100
C|RDW|20260112|11:47:09.775544|S|15|10.54|0|15
C|RDW|20260112|11:50:20.007919|S|200|10.58|0|200
C|RDW|20260112|11:59:02.064243|S|100|10.49|0|100
C|RDW|20260112|11:59:19.205428|S|200|10.455|0|200
C|RDW|20260112|11:59:19.205500|S|10|10.455|0|10
C|RDW|20260112|11:59:19.206885|S|1|10.45|0|1
C|RDW|20260112|12:01:22.622783|S|10|10.43|0|10
C|RDW|20260112|12:02:11.800341|S|1|10.45|0|1
C|RDW|20260112|12:02:28.271000|S|22|10.44|0|22
C|RDW|20260112|12:03:31.141368|S|10|10.44|0|10
C|RDW|20260112|12:05:28.151072|S|1|10.41|0|1
C|RDW|20260112|12:06:59.602548|S|29|10.46|0|29
C|RDW|20260112|12:12:48.252969|S|126|10.415|0|126
C|RDW|20260112|12:12:48.253053|S|84|10.415|0|84
C|RDW|20260112|12:18:58.830385|S|126|10.475|0|126
C|RDW|20260112|12:18:58.830454|S|84|10.475|0|84
C|RDW|20260112|12:22:21.539370|S|100|10.435|0|100
C|RDW|20260112|12:24:52.453449|S|200|10.365|0|200
C|RDW|20260112|12:25:10.717591|S|200|10.385|0|200
C|RDW|20260112|12:25:10.717660|S|20|10.385|0|20
C|RDW|20260112|12:27:42.407606|S|100|10.375|0|100
C|RDW|20260112|12:29:52.064639|S|100|10.39|0|100
C|RDW|20260112|12:33:39.238587|S|1|10.375|0|1
C|RDW|20260112|12:33:39.252616|S|1|10.375|0|1
C|RDW|20260112|12:35:41.400410|S|1|10.37|0|1
C|RDW|20260112|12:39:01.681461|S|158|10.375|0|158
C|RDW|20260112|12:41:16.409279|S|158|10.375|0|158
C|RDW|20260112|12:41:16.409361|S|62|10.375|0|62
C|RDW|20260112|12:54:28.024327|S|10|10.5|0|10
C|RDW|20260112|12:59:31.193796|S|158|10.455|0|158
C|RDW|20260112|13:03:15.992740|S|100|10.43|0|100
C|RDW|20260112|13:03:20.453925|S|200|10.425|0|200
C|RDW|20260112|13:03:20.453996|S|20|10.425|0|20
C|RDW|20260112|13:03:24.520713|S|200|10.425|0|200
C|RDW|20260112|13:03:24.520782|S|20|10.425|0|20
C|RDW|20260112|13:10:21.666032|S|100|10.405|0|100
C|RDW|20260112|13:17:07.444456|S|118|10.405|0|118
C|RDW|20260112|13:17:07.444517|S|102|10.405|0|102
C|RDW|20260112|13:17:29.495957|S|1000|10.38|0|1000
C|RDW|20260112|13:27:11.518373|S|20|10.41|0|20
C|RDW|20260112|13:33:09.242891|S|200|10.535|0|200
C|RDW|20260112|13:33:09.242905|S|30|10.535|0|30
C|RDW|20260112|13:45:27.468291|S|60|10.475|0|60
C|RDW|20260112|13:52:08.099067|S|45|10.55|0|45
C|RDW|20260112|13:53:22.990096|S|13|10.535|0|13
C|RDW|20260112|13:53:26.351427|S|13|10.535|0|13
C|RDW|20260112|13:53:29.218461|S|87|10.49|0|87
C|RDW|20260112|13:54:41.504060|S|148|10.485|0|148
C|RDW|20260112|13:56:40.017009|S|10|10.54|0|10
C|RDW|20260112|13:57:29.466786|S|39|10.53|0|39
C|RDW|20260112|14:00:09.527568|S|40|10.52|0|40
C|RDW|20260112|14:04:01.977435|S|1|10.56|0|1
C|RDW|20260112|14:05:12.369199|S|148|10.525|0|148
C|RDW|20260112|14:05:12.369265|S|82|10.525|0|82
C|RDW|20260112|14:15:39.770072|S|100|10.5|0|100
C|RDW|20260112|14:15:39.772705|S|93|10.51|0|93
C|RDW|20260112|14:15:39.773396|S|7|10.51|0|7
C|RDW|20260112|14:16:30.451646|S|100|10.485|0|100
C|RDW|20260112|14:16:55.363368|S|100|10.49|0|100
C|RDW|20260112|14:16:59.358217|S|100|10.49|0|100
C|RDW|20260112|14:17:07.529354|S|100|10.5|0|100
C|RDW|20260112|14:27:10.967812|S|100|10.5|0|100
C|RDW|20260112|14:27:38.090501|S|100|10.5|0|100
C|RDW|20260112|14:29:02.865266|S|100|10.51|0|100
C|RDW|20260112|14:31:21.017154|S|48|10.6|0|48
C|RDW|20260112|14:34:01.489428|S|200|10.62|0|200
C|RDW|20260112|14:34:01.489508|S|40|10.62|0|40
C|RDW|20260112|14:34:03.402741|S|200|10.625|0|200
C|RDW|20260112|14:36:22.630373|S|148|10.555|0|148
C|RDW|20260112|14:36:22.630462|S|92|10.555|0|92
C|RDW|20260112|14:36:26.523953|S|148|10.555|0|148
C|RDW|20260112|14:36:26.524032|S|92|10.555|0|92
C|RDW|20260112|14:47:03.025009|S|148|10.595|0|148
C|RDW|20260112|14:47:18.829243|S|148|10.585|0|148
C|RDW|20260112|14:47:18.829303|S|92|10.585|0|92
C|RDW|20260112|15:00:38.992857|S|1|10.72|0|1
C|RDW|20260112|15:01:18.667251|S|148|10.765|0|148
C|RDW|20260112|15:01:18.667291|S|92|10.765|0|92
C|RDW|20260112|15:01:38.792159|S|100|10.78|0|100
C|RDW|20260112|15:02:36.501362|S|1|10.78|0|1
C|RDW|20260112|15:03:33.888536|S|148|10.795|0|148
C|RDW|20260112|15:03:33.888596|S|102|10.795|0|102
C|RDW|20260112|15:03:34.376330|S|100|10.795|0|100
C|RDW|20260112|15:04:07.046399|S|100|10.76|0|100
C|RDW|20260112|15:05:42.659654|S|100|10.76|0|100
C|RDW|20260112|15:07:12.043233|S|5|10.75|0|5
C|RDW|20260112|15:08:32.851079|S|6|10.73|0|6
C|RDW|20260112|15:09:12.549851|S|86|10.72|0|86
C|RDW|20260112|15:11:53.448505|S|100|10.695|0|100
C|RDW|20260112|15:13:37.298061|S|100|10.695|0|100
C|RDW|20260112|15:13:37.298096|S|100|10.695|0|100
C|RDW|20260112|15:15:44.950534|S|22|10.63|0|22
C|RDW|20260112|15:17:13.916082|S|100|10.64|0|100
C|RDW|20260112|15:17:32.850483|S|100|10.68|0|100
C|RDW|20260112|15:17:33.012929|S|100|10.68|0|100
C|RDW|20260112|15:19:35.947563|S|100|10.68|0|100
C|RDW|20260112|15:21:22.076917|S|100|10.655|0|100
C|RDW|20260112|15:21:42.526777|S|100|10.62|0|100
C|RDW|20260112|15:25:31.418260|S|98|10.63|0|98
C|RDW|20260112|15:26:39.793035|S|49|10.62|0|49
C|RDW|20260112|15:29:33.129347|S|16|10.64|0|16
C|RDW|20260112|15:30:57.919272|S|5|10.55|0|5
C|RDW|20260112|15:30:58.020229|S|1|10.55|0|1
C|RDW|20260112|15:31:03.627076|S|1|10.56|0|1
C|RDW|20260112|15:31:22.892139|S|6|10.58|0|6
C|RDW|20260112|15:32:00.735527|S|32|10.56|0|32
C|RDW|20260112|15:33:45.539308|S|1|10.57|0|1
C|RDW|20260112|15:34:01.560030|S|7|10.59|0|7
C|RDW|20260112|15:35:50.763027|S|46|10.6|0|46
C|RDW|20260112|15:36:49.610347|S|6|10.62|0|6
C|RDW|20260112|15:39:00.456684|S|97|10.645|0|97
C|RDW|20260112|15:39:00.456737|S|186|10.645|0|186
C|RDW|20260112|15:39:00.456759|S|200|10.645|0|200
C|RDW|20260112|15:39:06.732370|S|200|10.645|0|200
C|RDW|20260112|15:39:06.732438|S|150|10.645|0|150
C|RDW|20260112|15:39:08.528643|S|35|10.64|0|35
C|RDW|20260112|15:40:35.596739|S|100|10.66|0|100
C|RDW|20260112|15:41:23.722314|S|6|10.68|0|6
C|RDW|20260112|15:43:21.585094|S|200|10.71|0|200
C|RDW|20260112|15:45:55.307380|S|100|10.75|0|100
C|RDW|20260112|15:45:57.982797|S|4|10.76|0|4
C|RDW|20260112|15:47:06.518158|S|4|10.74|0|4
C|RDW|20260112|15:47:20.571142|S|88|10.75|0|88
C|RDW|20260112|15:47:48.641696|S|186|10.735|0|186
C|RDW|20260112|15:47:51.918636|S|2|10.72|0|2
C|RDW|20260112|15:47:53.446721|S|1|10.71|0|1
C|RDW|20260112|15:48:12.593889|S|1|10.71|0|1
C|RDW|20260112|15:49:01.064266|S|29|10.72|0|29
C|RDW|20260112|15:49:01.064266|S|3|10.72|0|3
C|RDW|20260112|15:49:19.920263|S|1|10.72|0|1
C|RDW|20260112|15:49:59.216466|S|233|10.725|0|233
C|RDW|20260112|15:50:00.780763|S|233|10.73|0|233
C|RDW|20260112|15:50:00.780823|S|137|10.73|0|137
C|RDW|20260112|15:50:02.157066|S|100|10.74|0|100
C|RDW|20260112|15:50:03.144663|S|233|10.765|0|233
C|RDW|20260112|15:50:04.784893|S|233|10.765|0|233
C|RDW|20260112|15:51:02.057933|S|93|10.7|0|93
C|RDW|20260112|15:51:14.615959|S|93|10.71|0|93
C|RDW|20260112|15:51:15.822549|S|93|10.71|0|93
C|RDW|20260112|15:51:24.388936|S|93|10.72|0|93
C|RDW|20260112|15:52:02.968642|S|93|10.71|0|93
C|RDW|20260112|15:52:43.305890|S|100|10.73|0|100
C|RDW|20260112|15:53:34.749680|S|14|10.75|0|14
C|RDW|20260112|15:53:42.373501|S|100|10.75|0|100
C|RDW|20260112|15:53:42.374041|S|100|10.75|0|100
C|RDW|20260112|15:54:14.489901|S|100|10.78|0|100
C|RDW|20260112|15:54:46.088551|S|45|10.78|0|45
C|RDW|20260112|15:55:00.001615|S|3|10.77|0|3
C|RDW|20260112|15:55:18.524772|S|27|10.785|0|27
C|RDW|20260112|15:55:18.524791|S|233|10.785|0|233
C|RDW|20260112|15:55:28.361442|S|233|10.785|0|233
C|RDW|20260112|15:57:09.181757|S|100|10.695|0|100
C|RDW|20260112|15:57:09.181776|S|400|10.695|0|400
C|RDW|20260112|15:57:09.181789|S|233|10.695|0|233
C|RDW|20260112|15:57:09.182139|S|57|10.695|0|57
C|RDW|20260112|15:57:22.184934|S|5|10.69|0|5
C|RDW|20260112|15:57:22.889201|S|2|10.7|0|2
C|RDW|20260112|15:57:22.889201|S|1|10.7|0|1
C|RDW|20260112|15:57:39.860287|S|18|10.69|0|18
C|RDW|20260112|15:58:01.158243|S|100|10.685|0|100
C|RDW|20260112|15:58:06.235740|S|100|10.665|0|100
C|RDW|20260112|15:58:07.179569|S|89|10.665|0|89
C|RDW|20260112|15:58:25.044222|S|100|10.66|0|100
C|RDW|20260112|15:58:25.050071|S|100|10.66|0|100
C|RDW|20260112|15:58:31.293087|S|100|10.66|0|100
C|RDW|20260112|15:58:31.293342|S|100|10.66|0|100
C|RDW|20260112|15:58:50.772053|S|292|10.675|0|292
C|RDW|20260112|15:58:50.772112|S|108|10.675|0|108
C|RDW|20260112|15:59:17.990759|S|4|10.675|0|4
C|RDW|20260112|15:59:20.312516|S|200|10.68|0|200
C|RDW|20260112|15:59:20.325131|S|100|10.675|0|100
C|RDW|20260112|15:59:31.568233|S|6|10.665|0|6
C|RDW|20260112|15:59:41.278345|S|24|10.66|0|24
C|RDW|20260112|15:59:45.550938|S|11|10.655|0|11
C|RDW|20260112|15:59:46.780366|S|200|10.66|0|200
C|RDW|20260112|15:59:47.271485|S|100|10.655|0|100
C|RDW|20260112|15:59:47.334667|S|100|10.65|0|100
C|RDW|20260112|15:59:47.334891|S|100|10.65|0|100
C|RDW|20260112|15:59:47.486801|S|200|10.655|0|200
C|RDW|20260112|15:59:49.702399|S|51|10.66|0|51
C|RDW|20260112|15:59:50.002135|S|20|10.66|0|20
C|RDW|20260112|15:59:50.904795|S|1|10.655|0|1
C|RDW|20260112|15:59:54.020165|S|4|10.66|0|4
C|RDW|20260112|15:59:54.021929|S|25|10.66|0|25
C|RDW|20260112|15:59:54.021929|S|51|10.66|0|51
C|RDW|20260112|15:59:54.021929|S|18|10.66|0|18
C|RDW|20260112|15:59:54.200025|S|8|10.66|0|8
C|RDW|20260112|15:59:54.652726|S|10|10.66|0|10
C|RDW|20260112|15:59:55.841351|S|14|10.66|0|14
C|RDW|20260112|15:59:55.841352|S|16|10.66|0|16
C|RDW|20260112|15:59:58.687354|S|8|10.655|0|8
C|RDWR|20260112|10:50:39.080191|S|5|24.21|0|5
C|RDWR|20260112|15:54:40.049670|S|4|24.37|0|4
C|RDY|20260112|10:20:05.699037|S|40|13.495|0|40
C|RDY|20260112|10:50:17.503254|S|21|13.5|0|21
C|RDY|20260112|10:51:01.474516|S|21|13.5|0|21
C|RDY|20260112|10:52:42.723969|S|21|13.5|0|21
C|RDY|20260112|10:53:26.726273|S|16|13.5|0|16
C|RDY|20260112|10:55:50.885512|S|3|13.49|0|3
C|RDY|20260112|11:54:01.767163|S|55|13.57|0|55
C|RDY|20260112|12:30:54.929585|S|21|13.52|0|21
C|RDY|20260112|12:31:12.960255|S|21|13.52|0|21
C|RDY|20260112|12:31:50.430032|S|21|13.52|0|21
C|RDY|20260112|12:32:35.461931|S|7|13.52|0|7
C|RDY|20260112|12:33:22.200433|S|16|13.52|0|16
C|RDY|20260112|12:38:35.489322|S|3|13.505|0|3
C|RDY|20260112|13:21:00.156791|S|20|13.52|0|20
C|RDY|20260112|13:51:14.733020|S|1|13.54|0|1
C|RDY|20260112|13:52:12.070768|S|1|13.54|0|1
C|RDY|20260112|13:55:14.776481|S|1|13.54|0|1
C|RDY|20260112|14:02:47.532797|S|74|13.53|0|74
C|RDY|20260112|14:02:47.532797|S|40|13.53|0|40
C|RDY|20260112|14:02:47.532797|S|40|13.53|0|40
C|RDY|20260112|14:04:07.158377|S|1|13.54|0|1
C|RDY|20260112|14:17:25.156586|S|2|13.54|0|2
C|RDY|20260112|14:27:57.259006|S|14|13.53|0|14
C|RDY|20260112|14:31:05.656985|S|93|13.55|0|93
C|RDY|20260112|14:42:51.980621|S|10|13.54|0|10
C|RDY|20260112|14:42:51.980621|S|4|13.54|0|4
C|RDY|20260112|14:47:28.905758|S|5|13.54|0|5
C|RDY|20260112|14:53:22.493078|S|14|13.54|0|14
C|RDY|20260112|14:57:24.593853|S|100|13.55|0|100
C|RDY|20260112|14:57:24.593853|S|51|13.55|0|51
C|RDY|20260112|14:58:52.477825|S|5|13.54|0|5
C|RDY|20260112|14:58:52.477825|S|5|13.54|0|5
C|RDY|20260112|15:05:47.186494|S|23|13.535|0|23
C|RDY|20260112|15:06:27.514608|S|23|13.535|0|23
C|RDY|20260112|15:07:12.255809|S|23|13.535|0|23
C|RDY|20260112|15:07:19.371350|S|21|13.535|0|21
C|RDY|20260112|15:08:26.755168|S|8|13.53|0|8
C|RDY|20260112|15:15:33.383647|S|5|13.52|0|5
C|RDY|20260112|15:15:33.383647|S|5|13.52|0|5
C|RDY|20260112|15:17:57.617023|S|43|13.525|0|43
C|RDY|20260112|15:18:14.974085|S|43|13.525|0|43
C|RDY|20260112|15:18:55.461692|S|43|13.525|0|43
C|RDY|20260112|15:19:54.553617|S|43|13.525|0|43
C|RDY|20260112|15:20:28.800012|S|28|13.525|0|28
C|RDY|20260112|15:22:06.442690|S|17|13.52|0|17
C|RDY|20260112|15:22:45.991762|S|10|13.52|0|10
C|RDY|20260112|15:37:14.314074|S|25|13.53|0|25
C|RDY|20260112|15:38:06.248691|S|20|13.53|0|20
C|RDY|20260112|15:38:21.757765|S|10|13.53|0|10
C|RDY|20260112|15:39:23.179142|S|5|13.52|0|5
C|RDY|20260112|15:40:35.217502|S|5|13.52|0|5
C|RDY|20260112|15:42:34.735003|S|5|13.51|0|5
C|RDY|20260112|15:43:06.290050|S|100|13.51|0|100
C|RDY|20260112|15:54:43.059637|S|86|13.49|0|86
C|RDY|20260112|15:56:19.634194|S|71|13.49|0|71
C|RDY|20260112|15:59:42.200450|S|8|13.48|0|8
C|RDY|20260112|15:59:42.200987|S|492|13.48|0|492
C|RDY|20260112|15:59:48.923804|S|15|13.485|0|15
C|RDY|20260112|15:59:50.018389|S|500|13.48|0|500
C|RDY|20260112|15:59:52.199687|S|100|13.48|0|100
C|RDY|20260112|15:59:52.685405|S|21|13.48|0|21
C|RDY|20260112|15:59:53.343524|S|221|13.48|0|221
C|RDY|20260112|15:59:53.343524|S|79|13.48|0|79
C|RDY|20260112|15:59:55.037801|S|1|13.48|0|1
C|RDY|20260112|15:59:55.286145|S|6|13.48|0|6
C|RDY|20260112|15:59:55.345200|S|57|13.48|0|57
C|RDY|20260112|15:59:56.006778|S|32|13.48|0|32
C|RDY|20260112|15:59:56.084386|S|17|13.48|0|17
C|RDY|20260112|15:59:56.189884|S|48|13.48|0|48
C|RDY|20260112|15:59:58.977943|S|221|13.48|0|221
C|RDY|20260112|15:59:58.977943|S|118|13.48|0|118
C|RDY|20260112|15:59:58.977944|S|161|13.48|0|161
C|REAL|20260112|09:38:32.585059|S|71|16.04|0|71
C|REAL|20260112|10:30:31.547685|S|25|16.39|0|25
C|REAL|20260112|11:11:36.426750|S|100|16.71|0|100
C|REAL|20260112|12:55:33.962489|S|100|16.85|0|100
C|REAL|20260112|14:03:24.923831|S|100|16.795|0|100
C|REAX|20260112|09:37:56.783278|S|1|4.09|0|1
C|REAX|20260112|09:53:28.346099|S|5|4.14|0|5
C|REAX|20260112|09:53:39.264868|S|4|4.14|0|4
C|REAX|20260112|10:11:15.219635|S|1|4.15|0|1
C|REAX|20260112|10:11:15.752245|S|99|4.15|0|99
C|REAX|20260112|10:12:34.508002|S|42|4.15|0|42
C|REAX|20260112|10:28:18.235706|S|56|4.18|0|56
C|REAX|20260112|10:28:52.417216|S|100|4.185|0|100
C|REAX|20260112|10:28:54.248709|S|100|4.185|0|100
C|REAX|20260112|10:28:56.014764|S|100|4.185|0|100
C|REAX|20260112|10:28:56.426212|S|100|4.185|0|100
C|REAX|20260112|10:31:53.020460|S|100|4.18|0|100
C|REAX|20260112|10:32:25.448100|S|100|4.18|0|100
C|REAX|20260112|10:54:18.119961|S|73|4.17|0|73
C|REAX|20260112|10:54:18.119961|S|2|4.17|0|2
C|REAX|20260112|10:54:46.778303|S|1|4.17|0|1
C|REAX|20260112|11:03:54.651777|S|51|4.17|0|51
C|REAX|20260112|11:16:04.627281|S|1|4.21|0|1
C|REAX|20260112|11:18:56.014190|S|1|4.23|0|1
C|REAX|20260112|11:18:56.014190|S|1|4.23|0|1
C|REAX|20260112|11:27:33.122365|S|100|4.245|0|100
C|REAX|20260112|11:37:20.715419|S|47|4.27|0|47
C|REAX|20260112|11:37:37.912489|S|100|4.275|0|100
C|REAX|20260112|11:38:53.709995|S|100|4.28|0|100
C|REAX|20260112|11:38:56.837699|S|100|4.285|0|100
C|REAX|20260112|11:39:20.582993|S|100|4.285|0|100
C|REAX|20260112|11:39:50.943922|S|100|4.28|0|100
C|REAX|20260112|11:43:04.991219|S|100|4.275|0|100
C|REAX|20260112|12:00:08.972426|S|100|4.27|0|100
C|REAX|20260112|12:00:36.069135|S|100|4.27|0|100
C|REAX|20260112|12:14:44.278779|S|158|4.285|0|158
C|REAX|20260112|12:16:18.729188|S|100|4.28|0|100
C|REAX|20260112|12:25:23.058315|S|63|4.26|0|63
C|REAX|20260112|12:28:37.629157|S|5|4.25|0|5
C|REAX|20260112|12:28:37.629157|S|33|4.25|0|33
C|REAX|20260112|12:29:26.937540|S|8|4.25|0|8
C|REAX|20260112|12:38:26.193208|S|44|4.24|0|44
C|REAX|20260112|12:45:24.704457|S|300|4.255|0|300
C|REAX|20260112|12:48:59.257876|S|40|4.235|0|40
C|REAX|20260112|12:49:08.337581|S|220|4.215|0|220
C|REAX|20260112|13:04:45.455374|S|100|4.19|0|100
C|REAX|20260112|13:09:22.727539|S|100|4.19|0|100
C|REAX|20260112|13:10:47.920080|S|100|4.19|0|100
C|REAX|20260112|13:12:45.003979|S|1|4.19|0|1
C|REAX|20260112|13:12:52.001975|S|2|4.19|0|2
C|REAX|20260112|13:13:01.002165|S|1|4.19|0|1
C|REAX|20260112|13:14:09.391641|S|1|4.19|0|1
C|REAX|20260112|13:15:40.847993|S|174|4.195|0|174
C|REAX|20260112|13:15:40.848055|S|46|4.195|0|46
C|REAX|20260112|13:28:41.492990|S|80|4.2|0|80
C|REAX|20260112|13:31:59.176283|S|100|4.2|0|100
C|REAX|20260112|13:32:45.263605|S|100|4.2|0|100
C|REAX|20260112|13:32:51.135084|S|39|4.2|0|39
C|REAX|20260112|13:33:39.222112|S|1|4.21|0|1
C|REAX|20260112|13:40:05.762816|S|100|4.21|0|100
C|REAX|20260112|13:40:07.087355|S|90|4.21|0|90
C|REAX|20260112|13:42:05.928277|S|100|4.21|0|100
C|REAX|20260112|14:01:13.682724|S|1|4.19|0|1
C|REAX|20260112|14:08:31.097916|S|100|4.2|0|100
C|REAX|20260112|14:08:31.097916|S|100|4.19|0|100
C|REAX|20260112|14:26:11.208928|S|2|4.18|0|2
C|REAX|20260112|14:26:21.005133|S|1|4.18|0|1
C|REAX|20260112|14:32:41.375610|S|2|4.17|0|2
C|REAX|20260112|14:32:41.375610|S|30|4.17|0|30
C|REAX|20260112|14:32:41.375610|S|1|4.17|0|1
C|REAX|20260112|14:32:41.378254|S|5|4.17|0|5
C|REAX|20260112|14:33:29.002637|S|3|4.17|0|3
C|REAX|20260112|14:33:34.473439|S|3|4.17|0|3
C|REAX|20260112|14:33:39.528012|S|1|4.17|0|1
C|REAX|20260112|14:43:46.047313|S|100|4.16|0|100
C|REAX|20260112|14:44:54.568905|S|218|4.145|0|218
C|REAX|20260112|14:47:15.395774|S|61|4.15|0|61
C|REAX|20260112|14:56:34.441124|S|100|4.135|0|100
C|REAX|20260112|14:59:01.929650|S|100|4.155|0|100
C|REAX|20260112|14:59:24.439978|S|100|4.165|0|100
C|REAX|20260112|14:59:24.540250|S|100|4.165|0|100
C|REAX|20260112|14:59:39.721670|S|100|4.17|0|100
C|REAX|20260112|14:59:56.979623|S|100|4.17|0|100
C|REAX|20260112|14:59:57.046210|S|101|4.175|0|101
C|REAX|20260112|15:02:04.046699|S|88|4.205|0|88
C|REAX|20260112|15:02:21.111522|S|100|4.21|0|100
C|REAX|20260112|15:12:19.552298|S|29|4.21|0|29
C|REAX|20260112|15:13:14.377631|S|100|4.21|0|100
C|REAX|20260112|15:13:19.336895|S|10|4.21|0|10
C|REAX|20260112|15:13:48.320564|S|10|4.21|0|10
C|REAX|20260112|15:13:48.320564|S|59|4.21|0|59
C|REAX|20260112|15:15:06.347425|S|100|4.23|0|100
C|REAX|20260112|15:15:09.812917|S|100|4.23|0|100
C|REAX|20260112|15:15:30.649966|S|100|4.23|0|100
C|REAX|20260112|15:17:00.279435|S|100|4.22|0|100
C|REAX|20260112|15:20:41.582463|S|76|4.22|0|76
C|REAX|20260112|15:24:19.085937|S|30|4.23|0|30
C|REAX|20260112|15:24:19.085937|S|218|4.235|0|218
C|REAX|20260112|15:25:04.194040|S|48|4.23|0|48
C|REAX|20260112|15:25:04.194041|S|5|4.23|0|5
C|REAX|20260112|15:25:04.202969|S|48|4.23|0|48
C|REAX|20260112|15:25:21.758889|S|91|4.23|0|91
C|REAX|20260112|15:25:24.894368|S|100|4.23|0|100
C|REAX|20260112|15:41:04.543050|S|82|4.24|0|82
C|REAX|20260112|15:44:24.126726|S|1|4.24|0|1
C|REAX|20260112|15:44:48.331656|S|1|4.24|0|1
C|REAX|20260112|15:45:27.765933|S|12|4.25|0|12
C|REAX|20260112|15:45:30.847073|S|100|4.235|0|100
C|REAX|20260112|15:45:30.847163|S|160|4.235|0|160
C|REAX|20260112|15:45:57.560493|S|1|4.23|0|1
C|REAX|20260112|15:54:00.156603|S|100|4.26|0|100
C|RECS|20260112|09:49:05.972301|S|100|41.36|0|100
C|REED|20260112|09:30:18.106021|S|100|2.26|0|100
C|REET|20260112|09:38:11.513036|S|11|25.33|0|11
C|REET|20260112|09:38:11.513036|S|7|25.33|0|7
C|REET|20260112|09:38:37.571805|S|10|25.32|0|10
C|REET|20260112|09:38:37.571805|S|2|25.32|0|2
C|REET|20260112|09:42:56.826367|S|1|25.38|0|1
C|REET|20260112|09:49:25.462894|S|2|25.41|0|2
C|REET|20260112|09:49:25.462894|S|1|25.41|0|1
C|REET|20260112|09:49:28.503264|S|100|25.41|0|100
C|REET|20260112|09:50:20.507397|S|1|25.4|0|1
C|REET|20260112|09:51:55.774055|S|2|25.42|0|2
C|REET|20260112|09:52:29.503951|S|1|25.42|0|1
C|REET|20260112|09:53:38.239797|S|1|25.42|0|1
C|REET|20260112|09:54:01.217642|S|1|25.42|0|1
C|REET|20260112|09:54:37.088121|S|2|25.42|0|2
C|REET|20260112|09:55:25.532039|S|2|25.41|0|2
C|REET|20260112|09:55:25.532039|S|20|25.41|0|20
C|REET|20260112|09:58:52.045396|S|12|25.44|0|12
C|REET|20260112|10:00:01.284532|S|1|25.44|0|1
C|REET|20260112|10:00:01.284532|S|1|25.44|0|1
C|REET|20260112|10:01:09.632979|S|7|25.43|0|7
C|REET|20260112|10:01:09.632979|S|5|25.43|0|5
C|REET|20260112|10:01:09.632979|S|88|25.43|0|88
C|REET|20260112|10:02:11.056512|S|4|25.42|0|4
C|REET|20260112|10:02:11.056512|S|8|25.42|0|8
C|REET|20260112|10:05:44.951375|S|24|25.43|0|24
C|REET|20260112|10:06:43.204319|S|10|25.42|0|10
C|REET|20260112|10:06:43.204319|S|1|25.42|0|1
C|REET|20260112|10:14:12.992292|S|1|25.38|0|1
C|REET|20260112|10:14:12.992293|S|1|25.38|0|1
C|REET|20260112|10:14:12.992293|S|1|25.38|0|1
C|REET|20260112|10:15:19.465137|S|5|25.38|0|5
C|REET|20260112|10:16:12.057309|S|3|25.38|0|3
C|REET|20260112|10:17:39.520744|S|4|25.38|0|4
C|REET|20260112|10:20:02.146607|S|4|25.38|0|4
C|REET|20260112|10:21:43.199664|S|2|25.37|0|2
C|REET|20260112|10:21:43.199664|S|3|25.37|0|3
C|REET|20260112|10:22:56.600040|S|1|25.37|0|1
C|REET|20260112|10:23:58.489715|S|1|25.36|0|1
C|REET|20260112|10:24:16.474134|S|3|25.36|0|3
C|REET|20260112|10:26:12.269129|S|2|25.35|0|2
C|REET|20260112|10:26:12.269129|S|3|25.35|0|3
C|REET|20260112|10:27:19.425926|S|3|25.35|0|3
C|REET|20260112|10:27:19.425926|S|3|25.35|0|3
C|REET|20260112|10:28:51.896580|S|1|25.36|0|1
C|REET|20260112|10:29:45.179098|S|1|25.37|0|1
C|REET|20260112|10:31:15.692566|S|1|25.37|0|1
C|REET|20260112|10:31:15.692566|S|1|25.37|0|1
C|REET|20260112|10:31:26.988977|S|1|25.37|0|1
C|REET|20260112|10:31:38.025238|S|1|25.37|0|1
C|REET|20260112|10:31:38.025238|S|1|25.37|0|1
C|REET|20260112|10:31:55.490640|S|1|25.37|0|1
C|REET|20260112|10:50:32.404678|S|7|25.38|0|7
C|REET|20260112|10:50:32.404678|S|12|25.38|0|12
C|REET|20260112|11:05:02.462562|S|13|25.38|0|13
C|REET|20260112|11:24:22.330715|S|3|25.35|0|3
C|REET|20260112|11:30:03.484001|S|1|25.35|0|1
C|REET|20260112|11:30:03.484002|S|5|25.35|0|5
C|REET|20260112|11:54:23.055159|S|2|25.32|0|2
C|REET|20260112|12:12:29.256405|S|2|25.31|0|2
C|REET|20260112|13:22:37.335511|S|1|25.33|0|1
C|REET|20260112|13:22:37.335511|S|76|25.33|0|76
C|REET|20260112|13:22:37.335511|S|2|25.33|0|2
C|REET|20260112|13:22:37.335511|S|1|25.33|0|1
C|REET|20260112|13:22:37.339565|S|24|25.33|0|24
C|REET|20260112|13:22:37.339565|S|3|25.33|0|3
C|REET|20260112|15:07:11.363002|S|1|25.35|0|1
C|REET|20260112|15:07:11.363002|S|2|25.35|0|2
C|REET|20260112|15:07:11.363003|S|2|25.35|0|2
C|REET|20260112|15:15:46.756593|S|1|25.34|0|1
C|REET|20260112|15:15:46.756594|S|1|25.34|0|1
C|REET|20260112|15:15:46.756594|S|2|25.34|0|2
C|REET|20260112|15:15:46.756594|S|2|25.34|0|2
C|REET|20260112|15:15:46.756595|S|2|25.34|0|2
C|REET|20260112|15:15:46.756597|S|5|25.34|0|5
C|REET|20260112|15:15:46.756597|S|3|25.34|0|3
C|REET|20260112|15:20:11.207771|S|1|25.33|0|1
C|REET|20260112|15:22:44.811249|S|11|25.33|0|11
C|REET|20260112|15:27:13.931651|S|5|25.32|0|5
C|REET|20260112|15:27:13.931651|S|4|25.32|0|4
C|REET|20260112|15:27:13.931651|S|6|25.32|0|6
C|REET|20260112|15:33:01.321846|S|11|25.33|0|11
C|REET|20260112|15:33:01.321846|S|6|25.33|0|6
C|REET|20260112|15:35:35.101122|S|4|25.33|0|4
C|REET|20260112|15:38:35.266823|S|1|25.32|0|1
C|REET|20260112|15:38:35.266823|S|4|25.32|0|4
C|REET|20260112|15:38:35.266823|S|4|25.32|0|4
C|REET|20260112|15:38:35.266823|S|3|25.32|0|3
C|REET|20260112|15:46:48.872638|S|6|25.33|0|6
C|REET|20260112|15:47:47.464470|S|32|25.33|0|32
C|REET|20260112|15:48:15.495396|S|6|25.34|0|6
C|REET|20260112|15:49:53.111145|S|5|25.35|0|5
C|REET|20260112|15:50:07.123240|S|6|25.34|0|6
C|REET|20260112|15:50:07.123240|S|9|25.34|0|9
C|REET|20260112|15:50:28.481191|S|1|25.33|0|1
C|REET|20260112|15:50:28.481191|S|1|25.33|0|1
C|REET|20260112|15:52:17.090087|S|1|25.34|0|1
C|REET|20260112|15:52:40.710388|S|4|25.35|0|4
C|REET|20260112|15:54:10.523370|S|1|25.35|0|1
C|REET|20260112|15:56:40.571072|S|4|25.35|0|4
C|REET|20260112|15:59:56.486778|S|63|25.355|0|63
C|REET|20260112|15:59:56.785133|S|13|25.355|0|13
C|REG|20260112|10:17:45.846902|S|11|70.06|0|11
C|REG|20260112|10:17:45.846919|S|64|70.06|0|64
C|REG|20260112|11:22:06.086910|S|50|70.51|0|50
C|REG|20260112|11:25:19.137168|S|100|70.45|0|100
C|REG|20260112|11:49:16.066472|S|75|70.365|0|75
C|REG|20260112|11:49:16.066536|S|25|70.365|0|25
C|REG|20260112|11:49:16.066604|S|25|70.365|0|25
C|REG|20260112|12:12:08.648432|S|75|70.15|0|75
C|REG|20260112|12:12:08.648432|S|25|70.16|0|25
C|REG|20260112|12:40:21.453354|S|75|70.155|0|75
C|REG|20260112|12:40:21.453354|S|25|70.17|0|25
C|REG|20260112|12:44:50.021724|S|75|70.14|0|75
C|REG|20260112|14:04:55.934924|S|4|70.34|0|4
C|REG|20260112|15:25:24.941261|S|20|70.05|0|20
C|REG|20260112|15:45:06.406639|S|1|70.02|0|1
C|REG|20260112|15:55:26.518030|S|100|70.14|0|100
C|REG|20260112|15:55:49.422639|S|100|70.16|0|100
C|REG|20260112|15:57:09.458468|S|30|70.17|0|30
C|REG|20260112|15:57:09.458469|S|13|70.17|0|13
C|REG|20260112|15:57:09.458484|S|57|70.17|0|57
C|REG|20260112|15:58:57.075763|S|100|70.16|0|100
C|REG|20260112|15:58:57.075906|S|100|70.16|0|100
C|REG|20260112|15:59:40.036883|S|100|70.18|0|100
C|REG|20260112|15:59:41.575082|S|100|70.18|0|100
C|REG|20260112|15:59:41.884814|S|100|70.18|0|100
C|REG|20260112|15:59:50.637866|S|5|70.19|0|5
C|REG|20260112|15:59:50.645919|S|9|70.19|0|9
C|REG|20260112|15:59:50.813768|S|79|70.19|0|79
C|REG|20260112|15:59:50.887773|S|1|70.19|0|1
C|REG|20260112|15:59:50.988049|S|6|70.19|0|6
C|REG|20260112|15:59:51.304801|S|4|70.19|0|4
C|REG|20260112|15:59:51.305809|S|1|70.19|0|1
C|REG|20260112|15:59:51.354367|S|1|70.19|0|1
C|REG|20260112|15:59:51.547985|S|1|70.19|0|1
C|REG|20260112|15:59:51.682908|S|17|70.19|0|17
C|REG|20260112|15:59:51.927807|S|1|70.19|0|1
C|REG|20260112|15:59:53.711102|S|5|70.18|0|5
C|REG|20260112|15:59:53.721720|S|70|70.18|0|70
C|REG|20260112|15:59:53.815475|S|100|70.18|0|100
C|REGN|20260112|09:36:20.916986|S|40|788.79|0|40
C|REGN|20260112|10:00:07.579274|S|6|803.11|0|6
C|REGN|20260112|10:01:00.139755|S|1|803.9|0|1
C|REGN|20260112|10:08:07.129113|S|63|799.55|0|63
C|REGN|20260112|10:09:44.766386|S|3|797.35|0|3
C|REGN|20260112|10:14:00.474115|S|1|797.06|0|1
C|REGN|20260112|10:14:44.101521|S|4|797.84|0|4
C|REGN|20260112|10:52:01.303510|S|40|784.16|0|40
C|REGN|20260112|11:01:22.078192|S|4|785.5|0|4
C|REGN|20260112|11:04:42.199935|S|4|785|0|4
C|REGN|20260112|11:08:00.999012|S|4|785.95|0|4
C|REGN|20260112|11:41:44.299087|S|4|784.89|0|4
C|REGN|20260112|11:42:40.435155|S|3|784.93|0|3
C|REGN|20260112|11:42:40.435479|S|3|784.93|0|3
C|REGN|20260112|12:29:59.434430|S|1|781.25|0|1
C|REGN|20260112|12:30:18.027667|S|1|781.26|0|1
C|REGN|20260112|12:35:16.690575|S|1|778.7|0|1
C|REGN|20260112|12:37:03.631877|S|40|777.595|0|40
C|REGN|20260112|12:38:07.479439|S|4|777.4|0|4
C|REGN|20260112|12:42:08.807440|S|40|774.71|0|40
C|REGN|20260112|12:42:09.325086|S|40|774.5|0|40
C|REGN|20260112|12:42:24.756729|S|40|774.5|0|40
C|REGN|20260112|12:44:36.130956|S|1|775.44|0|1
C|REGN|20260112|12:47:15.758627|S|40|775.89|0|40
C|REGN|20260112|13:30:21.196930|S|1|771.89|0|1
C|REGN|20260112|13:30:43.338350|S|1|771.11|0|1
C|REGN|20260112|13:31:02.730248|S|40|771.61|0|40
C|REGN|20260112|13:31:02.730635|S|40|771.61|0|40
C|REGN|20260112|13:42:38.639914|S|3|769.7|0|3
C|REGN|20260112|13:42:38.639915|S|1|769.75|0|1
C|REGN|20260112|13:42:38.639915|S|1|769.76|0|1
C|REGN|20260112|13:42:45.922498|S|40|769.01|0|40
C|REGN|20260112|13:45:29.160859|S|40|766.74|0|40
C|REGN|20260112|13:47:01.274061|S|4|767.45|0|4
C|REGN|20260112|13:47:19.586968|S|1|767.06|0|1
C|REGN|20260112|13:47:19.586968|S|3|767.18|0|3
C|REGN|20260112|13:47:45.042716|S|4|767.36|0|4
C|REGN|20260112|13:47:50.932691|S|3|767.63|0|3
C|REGN|20260112|13:47:50.932691|S|1|767.51|0|1
C|REGN|20260112|13:47:50.964532|S|40|767.05|0|40
C|REGN|20260112|13:48:14.127453|S|4|767.54|0|4
C|REGN|20260112|13:48:31.918238|S|1|767.72|0|1
C|REGN|20260112|13:48:43.598419|S|40|766.77|0|40
C|REGN|20260112|14:01:01.169381|S|40|767.14|0|40
C|REGN|20260112|14:47:43.827483|S|1|773.53|0|1
C|REGN|20260112|14:53:52.185217|S|25|772.45|0|25
C|REGN|20260112|15:01:46.407159|S|25|771.37|0|25
C|REGN|20260112|15:26:37.307952|S|6|772.895|0|6
C|REGN|20260112|15:27:56.917672|S|2|773.02|0|2
C|REGN|20260112|15:29:49.068423|S|1|773.27|0|1
C|REGN|20260112|15:44:53.720570|S|4|770.07|0|4
C|REGN|20260112|15:46:31.711263|S|1|771.01|0|1
C|REGN|20260112|15:46:31.711322|S|1|771.01|0|1
C|REGN|20260112|15:54:06.618730|S|8|769.27|0|8
C|REGN|20260112|15:54:26.369501|S|1|769.39|0|1
C|REGN|20260112|15:57:31.068349|S|50|767.93|0|50
C|REGN|20260112|15:57:34.076020|S|20|767.73|0|20
C|REGN|20260112|15:59:24.628319|S|25|767.79|0|25
C|REGN|20260112|15:59:30.669437|S|30|767.98|0|30
C|REI|20260112|09:30:07.390463|S|100|.9329|0|100
C|REI|20260112|09:30:07.391178|S|8|.92955|0|8
C|REI|20260112|09:45:17.792498|S|100|.922|0|100
C|REI|20260112|10:09:29.730937|S|50|.9302|0|50
C|REI|20260112|10:18:48.392082|S|100|.92395|0|100
C|REI|20260112|11:10:29.686758|S|100|.9247|0|100
C|REI|20260112|15:20:56.462122|S|19|.9367|0|19
C|REI|20260112|15:29:48.651877|S|100|.9364|0|100
C|REI|20260112|15:30:13.561833|S|100|.9365|0|100
C|REKR|20260112|09:31:03.071213|S|187|1.65|0|187
C|REKR|20260112|09:31:03.071222|S|187|1.65|0|187
C|REKR|20260112|09:31:03.071299|S|8|1.65|0|8
C|REKR|20260112|09:31:03.071299|S|150|1.65|0|150
C|REKR|20260112|09:36:11.098601|S|100|1.63|0|100
C|REKR|20260112|09:40:05.639788|S|200|1.64|0|200
C|REKR|20260112|09:40:05.639788|S|127|1.64|0|127
C|REKR|20260112|09:40:31.431382|S|300|1.62|0|300
C|REKR|20260112|09:50:02.498731|S|200|1.62|0|200
C|REKR|20260112|09:50:02.498731|S|1|1.62|0|1
C|REKR|20260112|09:50:02.498731|S|118|1.62|0|118
C|REKR|20260112|09:50:02.498732|S|132|1.62|0|132
C|REKR|20260112|09:50:02.498732|S|113|1.62|0|113
C|REKR|20260112|10:16:23.380045|S|300|1.59|0|300
C|REKR|20260112|10:37:24.157650|S|50|1.59|0|50
C|REKR|20260112|10:38:22.602385|S|210|1.6|0|210
C|REKR|20260112|11:21:29.941971|S|400|1.64|0|400
C|REKR|20260112|11:55:29.166561|S|400|1.66|0|400
C|REKR|20260112|12:05:45.324934|S|400|1.65|0|400
C|REKR|20260112|12:18:05.504941|S|170|1.66|0|170
C|REKR|20260112|12:23:08.873349|S|100|1.65|0|100
C|REKR|20260112|12:57:56.167221|S|200|1.655|0|200
C|REKR|20260112|12:57:56.755696|S|100|1.66|0|100
C|REKR|20260112|13:37:32.076330|S|100|1.67|0|100
C|REKR|20260112|13:37:32.076330|S|300|1.67|0|300
C|REKR|20260112|14:21:18.092007|S|100|1.68|0|100
C|REKR|20260112|14:23:09.251886|S|100|1.68|0|100
C|REKR|20260112|14:57:39.961907|S|334|1.68|0|334
C|REKR|20260112|15:04:36.024296|S|48|1.68|0|48
C|REKR|20260112|15:38:32.765321|S|5|1.66|0|5
C|REKR|20260112|15:45:56.963021|S|97|1.665|0|97
C|REKR|20260112|15:50:30.483568|S|500|1.66|0|500
C|REKR|20260112|15:51:39.149798|S|29|1.655|0|29
C|REKR|20260112|15:52:42.462313|S|287|1.66|0|287
C|REKR|20260112|15:52:42.462314|S|113|1.66|0|113
C|REKR|20260112|15:55:05.268200|S|200|1.665|0|200
C|REKR|20260112|15:56:06.464316|S|400|1.665|0|400
C|REKR|20260112|15:57:19.018011|S|60|1.665|0|60
C|REKR|20260112|15:57:42.787024|S|24|1.67|0|24
C|REKR|20260112|15:57:42.787024|S|276|1.67|0|276
C|REKR|20260112|15:58:39.301005|S|100|1.67|0|100
C|REKR|20260112|15:58:43.057007|S|100|1.67|0|100
C|REKR|20260112|15:58:43.057007|S|300|1.67|0|300
C|REKR|20260112|15:58:55.128731|S|29|1.66|0|29
C|REKR|20260112|15:59:38.346094|S|100|1.67|0|100
C|REKR|20260112|15:59:48.736103|S|76|1.675|0|76
C|REKR|20260112|15:59:54.010799|S|49|1.675|0|49
C|REKR|20260112|15:59:55.461664|S|100|1.675|0|100
C|REKR|20260112|15:59:57.594799|S|64|1.675|0|64
C|RELL|20260112|14:33:52.292327|S|12|10.7|0|12
C|RELL|20260112|15:13:25.538853|S|1|10.56|0|1
C|RELL|20260112|15:31:52.767175|S|3|10.65|0|3
C|RELL|20260112|15:35:58.071989|S|1|10.62|0|1
C|RELL|20260112|15:40:32.184640|S|3|10.62|0|3
C|RELL|20260112|15:40:32.184640|S|5|10.62|0|5
C|RELL|20260112|15:40:32.184640|S|5|10.62|0|5
C|RELL|20260112|15:42:20.642261|S|100|10.59|0|100
C|RELL|20260112|15:52:11.845904|S|31|10.52|0|31
C|RELX|20260112|09:31:09.781738|S|100|43.25|0|100
C|RELX|20260112|09:49:11.041752|S|100|43.255|0|100
C|RELX|20260112|10:02:11.795971|S|126|43.13|0|126
C|RELX|20260112|10:24:17.308975|S|100|42.965|0|100
C|RELX|20260112|11:05:14.038378|S|158|42.795|0|158
C|RELX|20260112|11:30:10.545997|S|100|42.745|0|100
C|RELX|20260112|11:30:47.043022|S|100|42.72|0|100
C|RELX|20260112|11:34:31.534438|S|198|42.69|0|198
C|RELX|20260112|11:34:31.534519|S|2|42.69|0|2
C|RELX|20260112|11:34:45.349501|S|29|42.705|0|29
C|RELX|20260112|11:34:49.061748|S|198|42.695|0|198
C|RELX|20260112|11:50:30.209936|S|100|42.71|0|100
C|RELX|20260112|12:54:02.279353|S|138|42.715|0|138
C|RELX|20260112|13:27:12.973265|S|100|42.685|0|100
C|RELX|20260112|13:46:10.557979|S|129|42.595|0|129
C|RELX|20260112|13:57:16.243037|S|100|42.64|0|100
C|RELX|20260112|14:46:45.872787|S|22|42.67|0|22
C|RELX|20260112|14:46:45.873613|S|1|42.67|0|1
C|RELX|20260112|15:18:11.567119|S|100|42.67|0|100
C|RELX|20260112|15:28:56.143333|S|100|42.685|0|100
C|RELX|20260112|15:41:51.700069|S|100|42.715|0|100
C|RELX|20260112|15:50:47.576548|S|27|42.755|0|27
C|RELX|20260112|15:50:47.576567|S|254|42.755|0|254
C|RELX|20260112|15:50:47.576645|S|119|42.755|0|119
C|RELX|20260112|15:55:48.130842|S|200|42.745|0|200
C|RELX|20260112|15:56:02.846479|S|200|42.745|0|200
C|RELX|20260112|15:56:17.232903|S|100|42.745|0|100
C|RELX|20260112|15:56:17.233311|S|100|42.74|0|100
C|RELX|20260112|15:56:56.551758|S|200|42.755|0|200
C|RELX|20260112|15:57:09.038071|S|100|42.75|0|100
C|RELX|20260112|15:58:11.706258|S|74|42.78|0|74
C|RELX|20260112|15:58:31.566538|S|100|42.77|0|100
C|RELX|20260112|15:58:49.053481|S|28|42.77|0|28
C|RELX|20260112|15:58:54.463710|S|21|42.77|0|21
C|RELX|20260112|15:58:55.017857|S|79|42.77|0|79
C|RELX|20260112|15:58:57.528329|S|100|42.77|0|100
C|RELX|20260112|15:59:00.529578|S|21|42.77|0|21
C|RELX|20260112|15:59:48.205961|S|100|42.77|0|100
C|RELX|20260112|15:59:50.016648|S|7|42.77|0|7
C|RELX|20260112|15:59:50.016660|S|93|42.77|0|93
C|RELX|20260112|15:59:54.084176|S|40|42.77|0|40
C|RELY|20260112|09:32:21.609525|S|100|13.66|0|100
C|RELY|20260112|09:32:21.609639|S|100|13.66|0|100
C|RELY|20260112|09:32:36.297714|S|100|13.66|0|100
C|RELY|20260112|09:32:36.302857|S|100|13.66|0|100
C|RELY|20260112|09:34:24.524174|S|35|13.66|0|35
C|RELY|20260112|09:34:24.524174|S|65|13.66|0|65
C|RELY|20260112|09:34:25.022268|S|100|13.66|0|100
C|RELY|20260112|09:34:25.022268|S|40|13.66|0|40
C|RELY|20260112|09:37:37.178103|S|10|13.62|0|10
C|RELY|20260112|10:13:16.641822|S|100|13.625|0|100
C|RELY|20260112|10:16:32.695754|S|100|13.55|0|100
C|RELY|20260112|10:17:01.933546|S|100|13.55|0|100
C|RELY|20260112|10:17:01.933603|S|16|13.55|0|16
C|RELY|20260112|10:17:01.933603|S|100|13.55|0|100
C|RELY|20260112|10:17:01.933752|S|100|13.55|0|100
C|RELY|20260112|10:17:07.370031|S|100|13.55|0|100
C|RELY|20260112|10:17:07.370113|S|100|13.55|0|100
C|RELY|20260112|10:17:07.376493|S|100|13.55|0|100
C|RELY|20260112|10:17:07.376648|S|100|13.55|0|100
C|RELY|20260112|10:17:07.376949|S|100|13.55|0|100
C|RELY|20260112|10:17:07.377102|S|77|13.55|0|77
C|RELY|20260112|10:20:25.408328|S|52|13.55|0|52
C|RELY|20260112|10:20:25.418144|S|100|13.55|0|100
C|RELY|20260112|10:20:25.418497|S|7|13.55|0|7
C|RELY|20260112|10:20:25.421891|S|44|13.55|0|44
C|RELY|20260112|10:20:26.390727|S|9|13.55|0|9
C|RELY|20260112|10:20:30.707411|S|44|13.55|0|44
C|RELY|20260112|10:20:30.707487|S|227|13.55|0|227
C|RELY|20260112|10:20:30.707494|S|5|13.55|0|5
C|RELY|20260112|10:20:30.707678|S|10|13.55|0|10
C|RELY|20260112|10:20:30.707756|S|100|13.55|0|100
C|RELY|20260112|10:20:30.707838|S|100|13.55|0|100
C|RELY|20260112|10:20:30.707955|S|100|13.55|0|100
C|RELY|20260112|10:20:30.707967|S|14|13.55|0|14
C|RELY|20260112|11:01:30.546135|S|100|13.57|0|100
C|RELY|20260112|11:07:20.250202|S|51|13.55|0|51
C|RELY|20260112|11:08:10.725332|S|100|13.55|0|100
C|RELY|20260112|11:08:27.423873|S|100|13.55|0|100
C|RELY|20260112|11:08:27.423918|S|79|13.55|0|79
C|RELY|20260112|11:08:27.424087|S|100|13.55|0|100
C|RELY|20260112|11:09:50.863335|S|5|13.55|0|5
C|RELY|20260112|11:09:51.411604|S|100|13.55|0|100
C|RELY|20260112|11:09:51.427116|S|248|13.55|0|248
C|RELY|20260112|11:09:51.427246|S|44|13.55|0|44
C|RELY|20260112|11:09:51.427258|S|100|13.55|0|100
C|RELY|20260112|11:09:51.427405|S|100|13.55|0|100
C|RELY|20260112|11:09:51.432692|S|100|13.55|0|100
C|RELY|20260112|11:09:51.432708|S|100|13.55|0|100
C|RELY|20260112|11:09:51.432790|S|100|13.55|0|100
C|RELY|20260112|11:09:51.432851|S|100|13.55|0|100
C|RELY|20260112|11:09:51.432879|S|100|13.55|0|100
C|RELY|20260112|11:09:51.432933|S|100|13.55|0|100
C|RELY|20260112|11:10:13.622118|S|8|13.52|0|8
C|RELY|20260112|11:13:15.770722|S|100|13.52|0|100
C|RELY|20260112|11:13:46.325306|S|21|13.53|0|21
C|RELY|20260112|11:20:59.618523|S|7|13.58|0|7
C|RELY|20260112|11:23:49.608015|S|7|13.58|0|7
C|RELY|20260112|11:24:14.128838|S|71|13.58|0|71
C|RELY|20260112|11:59:15.280175|S|100|13.5|0|100
C|RELY|20260112|12:02:37.893651|S|30|13.49|0|30
C|RELY|20260112|12:04:57.656630|S|62|13.485|0|62
C|RELY|20260112|12:10:55.544266|S|30|13.49|0|30
C|RELY|20260112|12:14:55.740930|S|100|13.5|0|100
C|RELY|20260112|12:17:30.181268|S|5|13.51|0|5
C|RELY|20260112|12:18:54.603586|S|11|13.51|0|11
C|RELY|20260112|12:21:31.014475|S|100|13.5|0|100
C|RELY|20260112|12:21:31.014523|S|155|13.5|0|155
C|RELY|20260112|12:21:31.014579|S|197|13.5|0|197
C|RELY|20260112|12:21:31.014682|S|111|13.5|0|111
C|RELY|20260112|12:22:13.091540|S|100|13.5|0|100
C|RELY|20260112|12:22:13.091757|S|100|13.5|0|100
C|RELY|20260112|12:24:12.968976|S|100|13.505|0|100
C|RELY|20260112|12:27:09.496906|S|33|13.48|0|33
C|RELY|20260112|12:27:09.496906|S|100|13.51|0|100
C|RELY|20260112|12:27:09.496906|S|100|13.49|0|100
C|RELY|20260112|12:28:42.409995|S|100|13.455|0|100
C|RELY|20260112|12:33:45.550866|S|100|13.43|0|100
C|RELY|20260112|12:33:45.550866|S|100|13.57|0|100
C|RELY|20260112|12:38:25.596996|S|138|13.41|0|138
C|RELY|20260112|12:39:40.625917|S|100|13.41|0|100
C|RELY|20260112|12:39:40.626438|S|100|13.41|0|100
C|RELY|20260112|12:43:34.968943|S|138|13.37|0|138
C|RELY|20260112|12:43:42.050967|S|9|13.4|0|9
C|RELY|20260112|12:48:25.394775|S|100|13.37|0|100
C|RELY|20260112|12:49:09.707268|S|100|13.36|0|100
C|RELY|20260112|12:51:25.678103|S|100|13.34|0|100
C|RELY|20260112|12:56:03.717266|S|100|13.345|0|100
C|RELY|20260112|12:57:31.520279|S|7|13.35|0|7
C|RELY|20260112|13:06:41.761113|S|100|13.385|0|100
C|RELY|20260112|13:13:46.766234|S|3|13.4|0|3
C|RELY|20260112|13:13:51.191528|S|39|13.4|0|39
C|RELY|20260112|13:16:39.153423|S|1|13.38|0|1
C|RELY|20260112|13:16:52.102248|S|100|13.38|0|100
C|RELY|20260112|13:17:33.701232|S|100|13.39|0|100
C|RELY|20260112|13:17:33.710639|S|100|13.39|0|100
C|RELY|20260112|13:19:59.029629|S|107|13.38|0|107
C|RELY|20260112|13:19:59.029692|S|100|13.38|0|100
C|RELY|20260112|13:30:22.832226|S|1|13.4|0|1
C|RELY|20260112|13:50:15.765433|S|6|13.39|0|6
C|RELY|20260112|13:50:45.760397|S|94|13.39|0|94
C|RELY|20260112|13:56:09.325874|S|6|13.39|0|6
C|RELY|20260112|14:04:17.630084|S|100|13.36|0|100
C|RELY|20260112|14:09:56.634824|S|100|13.365|0|100
C|RELY|20260112|14:16:35.489676|S|100|13.37|0|100
C|RELY|20260112|14:18:08.934086|S|100|13.38|0|100
C|RELY|20260112|14:22:55.985419|S|45|13.38|0|45
C|RELY|20260112|14:33:22.800417|S|100|13.38|0|100
C|RELY|20260112|14:33:27.629598|S|200|13.38|0|200
C|RELY|20260112|14:33:38.932473|S|100|13.375|0|100
C|RELY|20260112|14:43:01.008156|S|21|13.355|0|21
C|RELY|20260112|14:50:36.818316|S|100|13.34|0|100
C|RELY|20260112|14:51:57.555434|S|100|13.34|0|100
C|RELY|20260112|14:51:57.555548|S|100|13.34|0|100
C|RELY|20260112|14:51:57.555853|S|162|13.335|0|162
C|RELY|20260112|14:52:35.052504|S|17|13.32|0|17
C|RELY|20260112|14:56:13.159522|S|58|13.3|0|58
C|RELY|20260112|14:57:19.951465|S|40|13.32|0|40
C|RELY|20260112|15:00:21.108977|S|100|13.31|0|100
C|RELY|20260112|15:00:45.418887|S|10|13.3|0|10
C|RELY|20260112|15:01:31.118358|S|3|13.32|0|3
C|RELY|20260112|15:02:44.153760|S|5|13.31|0|5
C|RELY|20260112|15:03:32.240476|S|100|13.3|0|100
C|RELY|20260112|15:05:20.834012|S|6|13.3|0|6
C|RELY|20260112|15:05:20.834012|S|100|13.3|0|100
C|RELY|20260112|15:06:11.746390|S|9|13.3|0|9
C|RELY|20260112|15:07:33.825945|S|9|13.31|0|9
C|RELY|20260112|15:08:25.958511|S|5|13.3|0|5
C|RELY|20260112|15:08:34.444514|S|100|13.295|0|100
C|RELY|20260112|15:08:34.444647|S|18|13.295|0|18
C|RELY|20260112|15:09:15.223293|S|3|13.28|0|3
C|RELY|20260112|15:16:08.621149|S|50|13.295|0|50
C|RELY|20260112|15:27:26.667130|S|100|13.34|0|100
C|RELY|20260112|15:27:36.115520|S|100|13.34|0|100
C|RELY|20260112|15:27:47.384451|S|4|13.355|0|4
C|RELY|20260112|15:30:24.618882|S|85|13.36|0|85
C|RELY|20260112|15:30:58.051685|S|100|13.35|0|100
C|RELY|20260112|15:33:53.978061|S|15|13.36|0|15
C|RELY|20260112|15:33:53.978061|S|11|13.36|0|11
C|RELY|20260112|15:33:54.770429|S|18|13.36|0|18
C|RELY|20260112|15:35:34.008230|S|20|13.37|0|20
C|RELY|20260112|15:38:21.511408|S|29|13.35|0|29
C|RELY|20260112|15:41:39.096378|S|5|13.35|0|5
C|RELY|20260112|15:41:39.096378|S|25|13.35|0|25
C|RELY|20260112|15:48:02.048524|S|162|13.315|0|162
C|RELY|20260112|15:48:55.704763|S|10|13.32|0|10
C|RELY|20260112|15:49:39.397719|S|8|13.31|0|8
C|RELY|20260112|15:54:10.179442|S|12|13.28|0|12
C|RELY|20260112|15:55:00.096038|S|100|13.27|0|100
C|RELY|20260112|15:55:00.096038|S|1|13.27|0|1
C|RELY|20260112|15:55:19.711220|S|12|13.27|0|12
C|RELY|20260112|15:56:22.557880|S|2|13.26|0|2
C|RELY|20260112|15:56:51.348143|S|12|13.27|0|12
C|RELY|20260112|15:57:04.176064|S|2|13.26|0|2
C|RELY|20260112|15:57:13.881192|S|12|13.25|0|12
C|RELY|20260112|15:57:14.182988|S|100|13.26|0|100
C|RELY|20260112|15:57:14.194376|S|100|13.26|0|100
C|RELY|20260112|15:57:14.203650|S|29|13.26|0|29
C|RELY|20260112|15:57:14.725459|S|71|13.26|0|71
C|RELY|20260112|15:57:16.945887|S|4|13.25|0|4
C|RELY|20260112|15:57:16.945888|S|30|13.25|0|30
C|RELY|20260112|15:57:18.104173|S|100|13.26|0|100
C|RELY|20260112|15:57:20.835234|S|14|13.26|0|14
C|RELY|20260112|15:57:20.847221|S|100|13.26|0|100
C|RELY|20260112|15:57:20.859097|S|100|13.26|0|100
C|RELY|20260112|15:57:20.864283|S|17|13.25|0|17
C|RELY|20260112|15:57:20.870844|S|100|13.26|0|100
C|RELY|20260112|15:57:25.263892|S|19|13.26|0|19
C|RELY|20260112|15:57:30.004267|S|19|13.26|0|19
C|RELY|20260112|15:57:30.043115|S|100|13.26|0|100
C|RELY|20260112|15:57:30.055088|S|100|13.26|0|100
C|RELY|20260112|15:57:30.067095|S|100|13.26|0|100
C|RELY|20260112|15:57:30.080780|S|100|13.26|0|100
C|RELY|20260112|15:57:30.093962|S|100|13.26|0|100
C|RELY|20260112|15:57:36.509881|S|12|13.26|0|12
C|RELY|20260112|15:57:45.496369|S|12|13.27|0|12
C|RELY|20260112|15:58:09.696654|S|97|13.27|0|97
C|RELY|20260112|15:58:09.696654|S|200|13.27|0|200
C|RELY|20260112|15:58:09.698777|S|157|13.275|0|157
C|RELY|20260112|15:58:29.278132|S|3|13.275|0|3
C|RELY|20260112|15:58:40.015410|S|100|13.275|0|100
C|RELY|20260112|15:58:54.667923|S|22|13.28|0|22
C|RELY|20260112|15:58:58.446661|S|44|13.29|0|44
C|RELY|20260112|15:59:04.809722|S|16|13.29|0|16
C|RELY|20260112|15:59:10.577908|S|100|13.29|0|100
C|RELY|20260112|15:59:23.569944|S|100|13.29|0|100
C|RELY|20260112|15:59:28.646500|S|100|13.29|0|100
C|RELY|20260112|15:59:38.672483|S|100|13.29|0|100
C|RELY|20260112|15:59:38.738859|S|100|13.29|0|100
C|RELY|20260112|15:59:38.738859|S|82|13.29|0|82
C|RELY|20260112|15:59:38.738860|S|118|13.29|0|118
C|RELY|20260112|15:59:46.602450|S|100|13.28|0|100
C|RELY|20260112|15:59:46.602450|S|100|13.28|0|100
C|RELY|20260112|15:59:47.525426|S|14|13.28|0|14
C|RELY|20260112|15:59:47.525426|S|86|13.28|0|86
C|RELY|20260112|15:59:47.525426|S|100|13.28|0|100
C|RELY|20260112|15:59:47.583585|S|100|13.28|0|100
C|RELY|20260112|15:59:47.814295|S|100|13.28|0|100
C|RELY|20260112|15:59:50.002924|S|1|13.28|0|1
C|RELY|20260112|15:59:50.002943|S|1|13.28|0|1
C|RELY|20260112|15:59:50.002943|S|1|13.28|0|1
C|RELY|20260112|15:59:50.026473|S|49|13.28|0|49
C|RELY|20260112|15:59:50.026735|S|32|13.275|0|32
C|RELY|20260112|15:59:50.218504|S|21|13.28|0|21
C|RELY|20260112|15:59:50.218504|S|48|13.28|0|48
C|RELY|20260112|15:59:50.373343|S|7|13.275|0|7
C|RELY|20260112|15:59:51.023051|S|44|13.275|0|44
C|RELY|20260112|15:59:52.186946|S|24|13.275|0|24
C|RELY|20260112|15:59:52.368008|S|32|13.275|0|32
C|RELY|20260112|15:59:52.374588|S|24|13.275|0|24
C|RELY|20260112|15:59:55.196909|S|17|13.275|0|17
C|RELY|20260112|15:59:56.561100|S|12|13.275|0|12
C|REM|20260112|09:46:07.175806|S|100|22.77|0|100
C|REM|20260112|09:47:06.780008|S|100|22.82|0|100
C|REM|20260112|09:54:27.616992|S|100|22.9|0|100
C|REM|20260112|09:54:34.131686|S|100|22.91|0|100
C|REM|20260112|10:07:35.066168|S|100|22.92|0|100
C|REM|20260112|10:10:50.857348|S|100|22.9|0|100
C|REM|20260112|10:10:53.962835|S|100|22.9|0|100
C|REM|20260112|10:29:35.626659|S|100|22.94|0|100
C|REM|20260112|10:37:56.313934|S|100|22.91|0|100
C|REM|20260112|10:37:56.313934|S|100|22.91|0|100
C|REM|20260112|11:16:33.908960|S|100|22.95|0|100
C|REM|20260112|11:16:33.908961|S|100|22.95|0|100
C|REM|20260112|11:16:34.264807|S|100|22.95|0|100
C|REM|20260112|11:16:59.109729|S|100|22.95|0|100
C|REM|20260112|11:19:13.077405|S|100|22.92|0|100
C|REM|20260112|11:29:12.438772|S|100|22.95|0|100
C|REM|20260112|11:29:12.438772|S|100|22.95|0|100
C|REM|20260112|11:30:16.723142|S|394|22.95|0|394
C|REM|20260112|12:18:02.298883|S|100|22.99|0|100
C|REM|20260112|12:20:50.269440|S|94|23|0|94
C|REM|20260112|13:02:04.658035|S|75|22.99|0|75
C|REM|20260112|13:17:38.428843|S|100|22.98|0|100
C|REM|20260112|13:39:45.187037|S|16|22.97|0|16
C|REM|20260112|15:24:45.166060|S|100|22.92|0|100
C|REM|20260112|15:24:45.166161|S|100|22.92|0|100
C|REM|20260112|15:49:04.734130|S|8|22.95|0|8
C|REM|20260112|15:49:04.734298|S|6|22.95|0|6
C|REM|20260112|15:49:13.395502|S|100|22.95|0|100
C|REM|20260112|15:56:56.461304|S|1|22.97|0|1
C|REM|20260112|15:59:20.029178|S|67|22.98|0|67
C|REM|20260112|15:59:46.014403|S|100|22.98|0|100
C|REMX|20260112|09:30:00.208351|S|12|87.705|0|12
C|REMX|20260112|09:30:04.473190|S|2|87.38|0|2
C|REMX|20260112|09:41:52.022053|S|12|88.33|0|12
C|REMX|20260112|09:46:02.701639|S|88|88.11|0|88
C|REMX|20260112|10:03:09.166881|S|100|87.75|0|100
C|REMX|20260112|10:05:02.571252|S|100|87.88|0|100
C|REMX|20260112|10:13:11.461243|S|100|87.73|0|100
C|REMX|20260112|10:15:07.164651|S|100|87.64|0|100
C|REMX|20260112|10:15:39.584084|S|100|87.69|0|100
C|REMX|20260112|10:17:39.993979|S|105|87.66|0|105
C|REMX|20260112|10:18:08.283058|S|65|87.73|0|65
C|REMX|20260112|10:18:39.495840|S|100|87.62|0|100
C|REMX|20260112|10:18:39.496439|S|20|87.62|0|20
C|REMX|20260112|10:18:45.906186|S|4|87.64|0|4
C|REMX|20260112|10:19:18.608782|S|100|87.68|0|100
C|REMX|20260112|10:20:01.302897|S|2|87.72|0|2
C|REMX|20260112|10:30:56.044964|S|22|87.97|0|22
C|REMX|20260112|10:38:57.049267|S|5|88.07|0|5
C|REMX|20260112|10:46:10.380165|S|115|88.37|0|115
C|REMX|20260112|10:47:11.830841|S|2|88.47|0|2
C|REMX|20260112|10:49:57.671683|S|100|88.62|0|100
C|REMX|20260112|11:24:08.297801|S|66|88.7|0|66
C|REMX|20260112|11:29:21.583628|S|5|88.8|0|5
C|REMX|20260112|11:30:27.186745|S|120|88.63|0|120
C|REMX|20260112|11:30:27.216028|S|120|88.65|0|120
C|REMX|20260112|11:46:53.266539|S|100|88.93|0|100
C|REMX|20260112|12:14:51.047960|S|100|88.85|0|100
C|REMX|20260112|12:46:41.300988|S|40|88.93|0|40
C|REMX|20260112|13:28:56.629034|S|100|89.23|0|100
C|REMX|20260112|13:44:14.410545|S|2|89.19|0|2
C|REMX|20260112|13:59:39.668484|S|100|89.43|0|100
C|REMX|20260112|14:27:30.215574|S|100|89.225|0|100
C|REMX|20260112|15:39:51.737685|S|100|88.99|0|100
C|REMX|20260112|15:44:13.669959|S|3|88.95|0|3
C|REMX|20260112|15:54:22.921339|S|100|89.05|0|100
C|REMX|20260112|15:57:04.400487|S|100|89.06|0|100
C|REMX|20260112|15:58:57.056695|S|3|89.03|0|3
C|REMX|20260112|15:58:59.053353|S|97|89.03|0|97
C|REMX|20260112|15:59:21.051135|S|100|88.86|0|100
C|RENT|20260112|12:17:08.829342|S|9|8.38|0|9
C|RENT|20260112|15:43:38.598680|S|5|8.88|0|5
C|RENT|20260112|15:43:38.598687|S|5|8.88|0|5
C|RENX|20260112|10:25:14.057177|S|400|.20375|0|400
C|RENX|20260112|10:25:14.065403|S|400|.20375|0|400
C|RENX|20260112|12:28:41.863308|S|200|.20115|0|200
C|REPL|20260112|11:23:32.692758|S|12|8.12|0|12
C|REPL|20260112|12:10:56.341435|S|1|8.13|0|1
C|REPL|20260112|13:31:46.685945|S|5|8.14|0|5
C|REPL|20260112|13:31:46.685945|S|1|8.14|0|1
C|REPL|20260112|13:31:46.685945|S|1|8.14|0|1
C|REPL|20260112|13:40:52.165534|S|1|8.12|0|1
C|REPX|20260112|14:01:12.465302|S|5|26.65|0|5
C|REPX|20260112|15:30:56.883038|S|47|26.72|0|47
C|REPX|20260112|15:45:31.426317|S|14|26.72|0|14
C|REPX|20260112|15:48:13.045607|S|7|26.7|0|7
C|REPX|20260112|15:48:37.703213|S|58|26.7|0|58
C|RERE|20260112|09:30:04.982534|S|100|6.11|0|100
C|RERE|20260112|09:31:11.888929|S|9|6.15|0|9
C|RERE|20260112|09:40:49.296099|S|20|6.1|0|20
C|RERE|20260112|09:40:49.296099|S|80|6.1|0|80
C|RERE|20260112|09:53:54.825021|S|300|6.125|0|300
C|RERE|20260112|10:03:30.057176|S|100|6.11|0|100
C|RERE|20260112|10:05:05.168844|S|100|6.1|0|100
C|RERE|20260112|10:05:05.168844|S|100|6.1|0|100
C|RERE|20260112|10:09:52.084664|S|92|6.09|0|92
C|RERE|20260112|10:09:52.084665|S|8|6.09|0|8
C|RERE|20260112|10:23:11.055915|S|1|6.18|0|1
C|RERE|20260112|10:31:17.524622|S|50|6.23|0|50
C|RERE|20260112|10:54:30.367147|S|16|6.29|0|16
C|RERE|20260112|10:59:51.924701|S|100|6.34|0|100
C|RERE|20260112|11:38:35.584569|S|4|6.45|0|4
C|RERE|20260112|11:38:35.584569|S|7|6.45|0|7
C|RERE|20260112|11:53:36.491587|S|103|6.405|0|103
C|RERE|20260112|11:53:36.491656|S|97|6.405|0|97
C|RERE|20260112|12:32:04.749806|S|103|6.335|0|103
C|RERE|20260112|12:51:55.880148|S|1|6.36|0|1
C|RERE|20260112|13:07:49.723987|S|31|6.35|0|31
C|RERE|20260112|13:23:08.430007|S|8|6.36|0|8
C|RERE|20260112|14:45:34.331715|S|1|6.38|0|1
C|RERE|20260112|15:12:50.614007|S|1|6.36|0|1
C|RERE|20260112|15:12:50.614007|S|3|6.36|0|3
C|RERE|20260112|15:32:49.263960|S|45|6.37|0|45
C|RERE|20260112|15:46:18.477883|S|6|6.38|0|6
C|RERE|20260112|15:46:52.604838|S|100|6.37|0|100
C|RERE|20260112|15:46:52.604838|S|100|6.37|0|100
C|RERE|20260112|15:46:52.604838|S|100|6.37|0|100
C|RERE|20260112|15:57:48.074695|S|5|6.36|0|5
C|RERE|20260112|15:59:31.887427|S|100|6.38|0|100
C|RES|20260112|09:39:05.026846|S|1|5.92|0|1
C|RES|20260112|09:40:04.787781|S|1|5.92|0|1
C|RES|20260112|09:43:22.371867|S|1|5.87|0|1
C|RES|20260112|09:48:11.610095|S|100|5.92|0|100
C|RES|20260112|09:48:11.610170|S|100|5.92|0|100
C|RES|20260112|09:49:49.456029|S|500|5.935|0|500
C|RES|20260112|09:52:54.928808|S|1|6.02|0|1
C|RES|20260112|09:53:31.201194|S|3|6.03|0|3
C|RES|20260112|09:53:31.201195|S|4|6.03|0|4
C|RES|20260112|10:03:04.570876|S|2|6.02|0|2
C|RES|20260112|10:07:17.331934|S|10|5.96|0|10
C|RES|20260112|10:07:28.452517|S|10|5.97|0|10
C|RES|20260112|10:07:57.631842|S|3|5.97|0|3
C|RES|20260112|10:08:26.914043|S|11|5.97|0|11
C|RES|20260112|10:08:45.492147|S|9|5.97|0|9
C|RES|20260112|10:10:53.406780|S|100|5.96|0|100
C|RES|20260112|10:10:53.781606|S|100|5.96|0|100
C|RES|20260112|10:11:09.106958|S|100|5.97|0|100
C|RES|20260112|10:12:20.750790|S|10|5.99|0|10
C|RES|20260112|10:12:34.508014|S|100|6|0|100
C|RES|20260112|10:13:21.123706|S|100|5.99|0|100
C|RES|20260112|10:13:21.123707|S|100|5.99|0|100
C|RES|20260112|10:13:23.757597|S|10|6|0|10
C|RES|20260112|10:14:10.138268|S|100|6.01|0|100
C|RES|20260112|10:15:36.804041|S|5|6.01|0|5
C|RES|20260112|10:15:36.804057|S|195|6.01|0|195
C|RES|20260112|10:16:06.821089|S|32|6.01|0|32
C|RES|20260112|10:18:20.673870|S|100|6.01|0|100
C|RES|20260112|10:18:31.868246|S|100|6.01|0|100
C|RES|20260112|10:18:38.849208|S|100|6|0|100
C|RES|20260112|10:18:40.558799|S|100|6|0|100
C|RES|20260112|10:20:08.971237|S|100|5.99|0|100
C|RES|20260112|10:20:08.971237|S|100|5.99|0|100
C|RES|20260112|10:21:58.419164|S|100|5.98|0|100
C|RES|20260112|10:24:43.164224|S|103|6.015|0|103
C|RES|20260112|10:24:47.258050|S|100|6.005|0|100
C|RES|20260112|10:24:47.258554|S|100|6|0|100
C|RES|20260112|10:26:24.872743|S|1|6.01|0|1
C|RES|20260112|10:28:19.996998|S|10|6.02|0|10
C|RES|20260112|10:29:44.210523|S|15|6.03|0|15
C|RES|20260112|10:30:15.301544|S|100|6.04|0|100
C|RES|20260112|10:34:38.526713|S|1|6|0|1
C|RES|20260112|10:43:34.062902|S|200|6.025|0|200
C|RES|20260112|10:48:10.934158|S|1|6.01|0|1
C|RES|20260112|10:51:10.454668|S|100|6|0|100
C|RES|20260112|10:53:23.690855|S|2|6.02|0|2
C|RES|20260112|10:57:38.486762|S|1|6.01|0|1
C|RES|20260112|10:57:41.702756|S|1|6.01|0|1
C|RES|20260112|10:57:45.250747|S|2|6.01|0|2
C|RES|20260112|11:02:13.850500|S|2|5.99|0|2
C|RES|20260112|11:08:33.689354|S|15|5.96|0|15
C|RES|20260112|11:16:42.355321|S|100|5.98|0|100
C|RES|20260112|11:42:37.319436|S|100|5.985|0|100
C|RES|20260112|11:50:46.565007|S|1|5.99|0|1
C|RES|20260112|12:07:04.073758|S|1|5.99|0|1
C|RES|20260112|12:21:50.177588|S|100|6|0|100
C|RES|20260112|12:23:04.760770|S|4|6|0|4
C|RES|20260112|13:02:01.526022|S|1|6|0|1
C|RES|20260112|13:40:18.030319|S|400|5.99|0|400
C|RES|20260112|13:40:18.030942|S|60|5.99|0|60
C|RES|20260112|13:42:13.747449|S|15|6|0|15
C|RES|20260112|13:42:15.386367|S|100|6|0|100
C|RES|20260112|14:00:37.167087|S|47|5.99|0|47
C|RES|20260112|14:05:37.620159|S|1|5.99|0|1
C|RES|20260112|14:08:49.832309|S|100|5.99|0|100
C|RES|20260112|14:28:36.273862|S|1|5.96|0|1
C|RES|20260112|14:28:36.273863|S|3|5.96|0|3
C|RES|20260112|14:33:17.134105|S|11|5.95|0|11
C|RES|20260112|14:49:51.651877|S|25|5.93|0|25
C|RES|20260112|15:01:12.403858|S|1|5.94|0|1
C|RES|20260112|15:06:03.045414|S|13|5.95|0|13
C|RES|20260112|15:06:03.045414|S|87|5.95|0|87
C|RES|20260112|15:14:26.318219|S|5|5.93|0|5
C|RES|20260112|15:21:12.505444|S|100|5.925|0|100
C|RES|20260112|15:24:48.289906|S|100|5.94|0|100
C|RES|20260112|15:25:37.220019|S|4|5.94|0|4
C|RES|20260112|15:26:50.505459|S|64|5.94|0|64
C|RES|20260112|15:29:17.765427|S|100|5.96|0|100
C|RES|20260112|15:32:00.224375|S|100|5.95|0|100
C|RES|20260112|15:33:58.075297|S|13|5.94|0|13
C|RES|20260112|15:38:51.809610|S|12|5.94|0|12
C|RES|20260112|15:40:24.029839|S|100|5.95|0|100
C|RES|20260112|15:40:24.037523|S|7|5.95|0|7
C|RES|20260112|15:40:24.037523|S|8|5.95|0|8
C|RES|20260112|15:40:51.822046|S|1|5.95|0|1
C|RES|20260112|15:45:00.046630|S|12|5.96|0|12
C|RES|20260112|15:45:09.527487|S|66|5.96|0|66
C|RES|20260112|15:49:59.480725|S|100|5.97|0|100
C|RES|20260112|15:49:59.480725|S|100|5.97|0|100
C|RES|20260112|15:56:06.514157|S|8|5.98|0|8
C|RES|20260112|15:56:38.491938|S|12|5.99|0|12
C|RES|20260112|15:57:20.875734|S|10|5.985|0|10
C|RES|20260112|15:57:39.593174|S|10|5.985|0|10
C|RES|20260112|15:58:06.155311|S|24|5.985|0|24
C|RES|20260112|15:58:09.024158|S|8|5.99|0|8
C|RES|20260112|15:58:19.657873|S|12|5.99|0|12
C|RES|20260112|15:58:37.723349|S|19|5.99|0|19
C|RES|20260112|15:59:00.053244|S|23|5.99|0|23
C|RES|20260112|15:59:48.938531|S|100|5.99|0|100
C|RES|20260112|15:59:49.147781|S|12|5.99|0|12
C|RES|20260112|15:59:49.156755|S|88|5.99|0|88
C|RES|20260112|15:59:49.279946|S|12|5.99|0|12
C|RES|20260112|15:59:49.626503|S|3|5.99|0|3
C|RES|20260112|15:59:50.304775|S|7|5.98|0|7
C|RES|20260112|15:59:50.696904|S|12|5.98|0|12
C|RES|20260112|15:59:52.897141|S|9|5.98|0|9
C|RES|20260112|15:59:54.409912|S|20|5.98|0|20
C|RES|20260112|15:59:58.261553|S|10|5.985|0|10
C|RETL|20260112|09:56:04.593752|S|100|10.335|0|100
C|RETL|20260112|10:56:25.164453|S|200|10.68|0|200
C|RETL|20260112|14:30:03.410813|S|100|10.84|0|100
C|RETL|20260112|14:30:03.412456|S|100|10.84|0|100
C|RETL|20260112|15:45:59.047006|S|55|10.69|0|55
C|RETL|20260112|15:53:49.886952|S|50|10.73|0|50
C|RETL|20260112|15:59:41.094175|S|1|10.72|0|1
C|REVB|20260112|09:40:02.469969|S|100|.8887|0|100
C|REVG|20260112|10:49:00.143474|S|100|67.96|0|100
C|REVG|20260112|10:49:03.501253|S|100|67.95|0|100
C|REVG|20260112|11:24:46.674440|S|3|67.82|0|3
C|REVG|20260112|15:29:52.997022|S|1|67.99|0|1
C|REVG|20260112|15:34:01.561829|S|200|68.09|0|200
C|REVG|20260112|15:42:52.103717|S|50|68.03|0|50
C|REVG|20260112|15:47:18.065171|S|1|68.19|0|1
C|REVG|20260112|15:49:15.304382|S|100|68.23|0|100
C|REVG|20260112|15:54:29.392776|S|1|68.41|0|1
C|REVG|20260112|15:55:39.866832|S|1|68.38|0|1
C|REVG|20260112|15:57:55.313656|S|50|68.43|0|50
C|REVG|20260112|15:58:56.161417|S|100|68.41|0|100
C|REVG|20260112|15:59:00.052753|S|50|68.4|0|50
C|REVG|20260112|15:59:00.667924|S|100|68.23|0|100
C|REVG|20260112|15:59:48.577142|S|28|68.29|0|28
C|REVG|20260112|15:59:49.584561|S|26|68.29|0|26
C|REX|20260112|11:23:46.145825|S|81|33.9|0|81
C|REX|20260112|12:16:37.326605|S|1|33.34|0|1
C|REX|20260112|15:55:20.672555|S|24|33.48|0|24
C|REXR|20260112|09:51:26.615003|S|25|40.545|0|25
C|REXR|20260112|10:01:15.696165|S|25|40.365|0|25
C|REXR|20260112|10:02:04.210391|S|25|40.35|0|25
C|REXR|20260112|10:47:25.819124|S|32|40.3|0|32
C|REXR|20260112|11:10:15.167964|S|25|40.225|0|25
C|REXR|20260112|11:12:39.935402|S|100|40.17|0|100
C|REXR|20260112|12:15:45.930366|S|110|40.185|0|110
C|REXR|20260112|12:25:44.750920|S|100|40.24|0|100
C|REXR|20260112|12:45:48.081566|S|100|40.3|0|100
C|REXR|20260112|12:46:32.933030|S|88|40.31|0|88
C|REXR|20260112|13:04:07.036801|S|135|40.43|0|135
C|REXR|20260112|13:50:05.978659|S|9|40.33|0|9
C|REXR|20260112|13:50:59.092574|S|20|40.36|0|20
C|REXR|20260112|14:11:07.839952|S|44|40.32|0|44
C|REXR|20260112|14:11:07.839964|S|39|40.32|0|39
C|REXR|20260112|14:23:43.072401|S|25|40.305|0|25
C|REXR|20260112|14:23:43.072558|S|95|40.305|0|95
C|REXR|20260112|14:35:12.921146|S|4|40.26|0|4
C|REXR|20260112|14:36:59.382748|S|1|40.25|0|1
C|REXR|20260112|14:58:14.421117|S|6|40.29|0|6
C|REXR|20260112|15:25:10.461148|S|150|40.2|0|150
C|REXR|20260112|15:51:18.057917|S|50|40.02|0|50
C|REXR|20260112|15:51:45.669210|S|100|40.05|0|100
C|REXR|20260112|15:54:37.280806|S|100|40.035|0|100
C|REXR|20260112|15:58:07.611566|S|100|40.04|0|100
C|REXR|20260112|15:58:07.619552|S|100|40.04|0|100
C|REXR|20260112|15:59:23.574943|S|100|40.05|0|100
C|REXR|20260112|15:59:23.584513|S|100|40.05|0|100
C|REXR|20260112|15:59:23.592951|S|100|40.05|0|100
C|REXR|20260112|15:59:33.384550|S|100|40.06|0|100
C|REXR|20260112|15:59:36.616049|S|100|40.065|0|100
C|REXR|20260112|15:59:49.068323|S|17|40.055|0|17
C|REXR|20260112|15:59:57.122280|S|23|40.05|0|23
C|REXR|20260112|15:59:57.122328|S|23|40.04|0|23
C|REYN|20260112|15:05:20.408419|S|141|23.76|0|141
C|REYN|20260112|15:05:20.408427|S|95|23.76|0|95
C|REYN|20260112|15:22:40.221672|S|3|23.69|0|3
C|REZI|20260112|10:08:05.647983|S|149|37.21|0|149
C|REZI|20260112|10:30:58.074505|S|1|37.52|0|1
C|REZI|20260112|10:47:54.501145|S|100|37.63|0|100
C|REZI|20260112|10:47:55.132582|S|5|37.65|0|5
C|REZI|20260112|12:37:04.594398|S|7|37.76|0|7
C|REZI|20260112|14:59:57.517091|S|150|37.75|0|150
C|REZI|20260112|15:45:01.079717|S|121|37.855|0|121
C|REZI|20260112|15:52:01.350135|S|100|37.89|0|100
C|REZI|20260112|15:57:18.306953|S|100|37.77|0|100
C|RF|20260112|09:40:03.501653|S|35|28.28|0|35
C|RF|20260112|09:51:34.264980|S|38|28.355|0|38
C|RF|20260112|09:51:34.265053|S|632|28.355|0|632
C|RF|20260112|09:56:44.620153|S|100|28.415|0|100
C|RF|20260112|10:03:46.749816|S|36|28.35|0|36
C|RF|20260112|10:03:47.413957|S|100|28.34|0|100
C|RF|20260112|10:07:26.011903|S|100|28.33|0|100
C|RF|20260112|10:08:58.005145|S|10|28.34|0|10
C|RF|20260112|10:23:18.651425|S|65|28.3|0|65
C|RF|20260112|10:25:50.177050|S|100|28.26|0|100
C|RF|20260112|10:25:50.218513|S|100|28.26|0|100
C|RF|20260112|10:27:25.810263|S|100|28.23|0|100
C|RF|20260112|10:27:51.316657|S|6|28.24|0|6
C|RF|20260112|10:28:07.954535|S|1|28.25|0|1
C|RF|20260112|10:28:55.089674|S|39|28.245|0|39
C|RF|20260112|10:28:57.120826|S|6|28.25|0|6
C|RF|20260112|10:28:58.094612|S|6|28.26|0|6
C|RF|20260112|10:28:58.587062|S|100|28.26|0|100
C|RF|20260112|10:30:10.329848|S|6|28.28|0|6
C|RF|20260112|10:30:10.329848|S|6|28.28|0|6
C|RF|20260112|10:30:39.783659|S|100|28.29|0|100
C|RF|20260112|10:32:02.762970|S|100|28.29|0|100
C|RF|20260112|10:32:33.218033|S|6|28.3|0|6
C|RF|20260112|10:33:25.852347|S|6|28.32|0|6
C|RF|20260112|10:33:38.145757|S|6|28.33|0|6
C|RF|20260112|10:34:12.177063|S|100|28.33|0|100
C|RF|20260112|10:34:12.177084|S|100|28.33|0|100
C|RF|20260112|10:34:12.177139|S|100|28.33|0|100
C|RF|20260112|10:34:12.177150|S|100|28.33|0|100
C|RF|20260112|10:34:14.761341|S|6|28.33|0|6
C|RF|20260112|10:34:17.508677|S|4|28.33|0|4
C|RF|20260112|10:34:30.117786|S|100|28.33|0|100
C|RF|20260112|10:34:30.129564|S|100|28.33|0|100
C|RF|20260112|10:34:53.483261|S|9|28.34|0|9
C|RF|20260112|10:36:00.145065|S|14|28.325|0|14
C|RF|20260112|10:36:10.017020|S|100|28.31|0|100
C|RF|20260112|10:36:18.710102|S|100|28.31|0|100
C|RF|20260112|10:36:45.332688|S|100|28.3|0|100
C|RF|20260112|10:38:11.185125|S|100|28.33|0|100
C|RF|20260112|10:38:58.241361|S|18|28.32|0|18
C|RF|20260112|10:39:05.502704|S|35|28.32|0|35
C|RF|20260112|10:39:07.322258|S|17|28.32|0|17
C|RF|20260112|10:39:18.905620|S|22|28.32|0|22
C|RF|20260112|10:39:37.065098|S|1|28.31|0|1
C|RF|20260112|10:39:43.711536|S|30|28.3|0|30
C|RF|20260112|10:42:11.531371|S|100|28.315|0|100
C|RF|20260112|10:42:47.020523|S|9|28.34|0|9
C|RF|20260112|10:42:53.145266|S|389|28.335|0|389
C|RF|20260112|10:43:51.090280|S|1|28.37|0|1
C|RF|20260112|10:43:59.908346|S|15|28.37|0|15
C|RF|20260112|10:44:00.837713|S|14|28.36|0|14
C|RF|20260112|10:45:17.307205|S|100|28.38|0|100
C|RF|20260112|10:45:21.082056|S|8|28.38|0|8
C|RF|20260112|10:45:22.021652|S|54|28.38|0|54
C|RF|20260112|10:45:32.630546|S|100|28.39|0|100
C|RF|20260112|10:45:32.630546|S|2|28.39|0|2
C|RF|20260112|10:46:51.359589|S|100|28.38|0|100
C|RF|20260112|10:47:18.104114|S|100|28.36|0|100
C|RF|20260112|10:47:18.104114|S|100|28.36|0|100
C|RF|20260112|10:47:22.498890|S|100|28.37|0|100
C|RF|20260112|10:47:25.952411|S|32|28.36|0|32
C|RF|20260112|10:47:31.839511|S|14|28.37|0|14
C|RF|20260112|10:47:53.334166|S|3|28.36|0|3
C|RF|20260112|10:47:55.282938|S|100|28.37|0|100
C|RF|20260112|10:48:27.220911|S|12|28.37|0|12
C|RF|20260112|10:51:25.792132|S|5|28.35|0|5
C|RF|20260112|10:53:33.560318|S|98|28.37|0|98
C|RF|20260112|10:53:33.560318|S|100|28.37|0|100
C|RF|20260112|10:54:07.562049|S|100|28.36|0|100
C|RF|20260112|10:54:07.562049|S|100|28.36|0|100
C|RF|20260112|10:54:40.432967|S|100|28.35|0|100
C|RF|20260112|10:54:47.314013|S|11|28.36|0|11
C|RF|20260112|10:55:52.860845|S|18|28.36|0|18
C|RF|20260112|10:56:14.231292|S|22|28.35|0|22
C|RF|20260112|10:56:14.231292|S|2|28.35|0|2
C|RF|20260112|10:56:14.235503|S|78|28.35|0|78
C|RF|20260112|10:56:51.173674|S|11|28.37|0|11
C|RF|20260112|10:58:11.898149|S|18|28.36|0|18
C|RF|20260112|10:58:11.898206|S|18|28.36|0|18
C|RF|20260112|10:59:55.002993|S|59|28.33|0|59
C|RF|20260112|11:00:10.913795|S|39|28.325|0|39
C|RF|20260112|11:01:00.270170|S|38|28.3|0|38
C|RF|20260112|11:01:05.777722|S|100|28.3|0|100
C|RF|20260112|11:01:05.799812|S|64|28.3|0|64
C|RF|20260112|11:01:07.021007|S|100|28.3|0|100
C|RF|20260112|11:01:29.186238|S|38|28.3|0|38
C|RF|20260112|11:03:18.073916|S|100|28.27|0|100
C|RF|20260112|11:03:18.073976|S|50|28.27|0|50
C|RF|20260112|11:05:49.796583|S|7|28.26|0|7
C|RF|20260112|11:06:38.477310|S|1|28.255|0|1
C|RF|20260112|11:06:38.477310|S|3|28.26|0|3
C|RF|20260112|11:07:24.389019|S|2|28.24|0|2
C|RF|20260112|11:07:34.004156|S|42|28.24|0|42
C|RF|20260112|11:07:34.004157|S|5|28.24|0|5
C|RF|20260112|11:08:05.066545|S|98|28.22|0|98
C|RF|20260112|11:08:35.773746|S|100|28.22|0|100
C|RF|20260112|11:08:35.774488|S|100|28.22|0|100
C|RF|20260112|11:08:36.812165|S|100|28.22|0|100
C|RF|20260112|11:08:54.779340|S|100|28.22|0|100
C|RF|20260112|11:09:55.529711|S|100|28.22|0|100
C|RF|20260112|11:10:04.284760|S|100|28.22|0|100
C|RF|20260112|11:10:04.293091|S|100|28.22|0|100
C|RF|20260112|11:10:27.337898|S|4|28.22|0|4
C|RF|20260112|11:11:15.825374|S|11|28.22|0|11
C|RF|20260112|11:12:06.034505|S|13|28.23|0|13
C|RF|20260112|11:13:31.684369|S|100|28.22|0|100
C|RF|20260112|11:14:32.754236|S|31|28.21|0|31
C|RF|20260112|11:14:56.635259|S|9|28.22|0|9
C|RF|20260112|11:14:59.268028|S|20|28.22|0|20
C|RF|20260112|11:15:19.151836|S|100|28.21|0|100
C|RF|20260112|11:15:20.872956|S|10|28.22|0|10
C|RF|20260112|11:15:26.240640|S|11|28.22|0|11
C|RF|20260112|11:15:36.443799|S|9|28.22|0|9
C|RF|20260112|11:15:46.236550|S|100|28.21|0|100
C|RF|20260112|11:16:00.342899|S|100|28.21|0|100
C|RF|20260112|11:16:00.537006|S|100|28.21|0|100
C|RF|20260112|11:16:22.211855|S|100|28.2|0|100
C|RF|20260112|11:16:30.537047|S|20|28.2|0|20
C|RF|20260112|11:16:37.936795|S|100|28.2|0|100
C|RF|20260112|11:17:29.448329|S|100|28.2|0|100
C|RF|20260112|11:17:29.448329|S|100|28.2|0|100
C|RF|20260112|11:18:02.470442|S|100|28.2|0|100
C|RF|20260112|11:18:02.470442|S|100|28.2|0|100
C|RF|20260112|11:19:39.176195|S|100|28.2|0|100
C|RF|20260112|11:19:54.613322|S|2|28.21|0|2
C|RF|20260112|11:20:07.370803|S|100|28.21|0|100
C|RF|20260112|11:20:22.761178|S|1|28.2|0|1
C|RF|20260112|11:20:35.398169|S|100|28.22|0|100
C|RF|20260112|11:20:45.103661|S|20|28.22|0|20
C|RF|20260112|11:20:45.103661|S|100|28.22|0|100
C|RF|20260112|11:20:55.327079|S|8|28.22|0|8
C|RF|20260112|11:21:05.452177|S|10|28.22|0|10
C|RF|20260112|11:21:06.482949|S|25|28.22|0|25
C|RF|20260112|11:21:38.895057|S|100|28.205|0|100
C|RF|20260112|11:22:10.283018|S|100|28.2|0|100
C|RF|20260112|11:23:48.533713|S|3|28.21|0|3
C|RF|20260112|11:24:15.656825|S|9|28.21|0|9
C|RF|20260112|11:24:19.652268|S|5|28.21|0|5
C|RF|20260112|11:25:03.945714|S|100|28.21|0|100
C|RF|20260112|11:25:13.107116|S|29|28.22|0|29
C|RF|20260112|11:25:57.215505|S|31|28.22|0|31
C|RF|20260112|11:26:03.032314|S|12|28.22|0|12
C|RF|20260112|11:26:43.050125|S|6|28.23|0|6
C|RF|20260112|11:26:54.185811|S|10|28.23|0|10
C|RF|20260112|11:26:54.185812|S|100|28.23|0|100
C|RF|20260112|11:27:06.548389|S|13|28.24|0|13
C|RF|20260112|11:27:12.141109|S|5|28.24|0|5
C|RF|20260112|11:27:17.318897|S|12|28.24|0|12
C|RF|20260112|11:27:21.950848|S|1|28.23|0|1
C|RF|20260112|11:27:31.698898|S|100|28.24|0|100
C|RF|20260112|11:28:59.886196|S|20|28.23|0|20
C|RF|20260112|11:29:17.702159|S|6|28.24|0|6
C|RF|20260112|11:29:18.564819|S|3|28.24|0|3
C|RF|20260112|11:29:18.564819|S|14|28.24|0|14
C|RF|20260112|11:29:18.564820|S|20|28.24|0|20
C|RF|20260112|11:29:27.747222|S|109|28.245|0|109
C|RF|20260112|11:29:44.671208|S|12|28.23|0|12
C|RF|20260112|11:29:59.296059|S|12|28.23|0|12
C|RF|20260112|11:29:59.296059|S|100|28.23|0|100
C|RF|20260112|11:30:34.402888|S|20|28.25|0|20
C|RF|20260112|11:33:18.577030|S|45|28.26|0|45
C|RF|20260112|11:33:44.400360|S|20|28.25|0|20
C|RF|20260112|11:33:53.642247|S|20|28.25|0|20
C|RF|20260112|11:34:24.735533|S|100|28.25|0|100
C|RF|20260112|11:34:30.107991|S|4|28.25|0|4
C|RF|20260112|11:34:40.366046|S|11|28.24|0|11
C|RF|20260112|11:35:07.150037|S|20|28.24|0|20
C|RF|20260112|11:35:47.950995|S|8|28.25|0|8
C|RF|20260112|11:36:26.131229|S|25|28.25|0|25
C|RF|20260112|11:36:26.131229|S|9|28.25|0|9
C|RF|20260112|11:36:26.560972|S|100|28.25|0|100
C|RF|20260112|11:36:37.898909|S|100|28.25|0|100
C|RF|20260112|11:36:37.898910|S|12|28.25|0|12
C|RF|20260112|11:36:40.692204|S|100|28.25|0|100
C|RF|20260112|11:38:00.638414|S|8|28.23|0|8
C|RF|20260112|11:38:28.230493|S|100|28.23|0|100
C|RF|20260112|11:38:28.230493|S|7|28.23|0|7
C|RF|20260112|11:42:08.102479|S|10|28.24|0|10
C|RF|20260112|11:42:42.289507|S|18|28.23|0|18
C|RF|20260112|11:43:46.230503|S|8|28.22|0|8
C|RF|20260112|11:44:02.073649|S|1|28.24|0|1
C|RF|20260112|11:44:27.335847|S|8|28.23|0|8
C|RF|20260112|11:44:27.335847|S|100|28.23|0|100
C|RF|20260112|11:44:27.355786|S|100|28.23|0|100
C|RF|20260112|11:44:48.351904|S|100|28.23|0|100
C|RF|20260112|11:45:09.937616|S|100|28.23|0|100
C|RF|20260112|11:47:10.218218|S|50|28.24|0|50
C|RF|20260112|11:47:45.011021|S|100|28.24|0|100
C|RF|20260112|11:48:03.102440|S|10|28.23|0|10
C|RF|20260112|11:48:03.102440|S|11|28.23|0|11
C|RF|20260112|11:48:03.102440|S|8|28.23|0|8
C|RF|20260112|11:49:02.543364|S|43|28.23|0|43
C|RF|20260112|11:49:19.333922|S|100|28.24|0|100
C|RF|20260112|11:49:19.333922|S|26|28.24|0|26
C|RF|20260112|11:49:36.366489|S|109|28.245|0|109
C|RF|20260112|11:53:04.345422|S|10|28.23|0|10
C|RF|20260112|11:53:04.345422|S|8|28.23|0|8
C|RF|20260112|11:53:45.625790|S|11|28.22|0|11
C|RF|20260112|11:53:45.625790|S|8|28.22|0|8
C|RF|20260112|11:53:45.625790|S|100|28.22|0|100
C|RF|20260112|11:53:45.625790|S|12|28.22|0|12
C|RF|20260112|11:56:29.689864|S|11|28.22|0|11
C|RF|20260112|11:57:29.494841|S|100|28.22|0|100
C|RF|20260112|11:57:42.292068|S|100|28.21|0|100
C|RF|20260112|11:58:50.100592|S|9|28.2|0|9
C|RF|20260112|11:58:50.100593|S|100|28.2|0|100
C|RF|20260112|12:01:00.372950|S|5|28.18|0|5
C|RF|20260112|12:01:09.372349|S|5|28.17|0|5
C|RF|20260112|12:01:55.309759|S|100|28.16|0|100
C|RF|20260112|12:02:22.420947|S|4|28.16|0|4
C|RF|20260112|12:02:32.795432|S|4|28.16|0|4
C|RF|20260112|12:02:36.855425|S|4|28.16|0|4
C|RF|20260112|12:03:46.529035|S|2|28.16|0|2
C|RF|20260112|12:05:00.422540|S|100|28.17|0|100
C|RF|20260112|12:05:09.373923|S|6|28.17|0|6
C|RF|20260112|12:05:13.822433|S|6|28.17|0|6
C|RF|20260112|12:05:13.853089|S|3|28.17|0|3
C|RF|20260112|12:05:28.588990|S|4|28.18|0|4
C|RF|20260112|12:05:34.633583|S|10|28.18|0|10
C|RF|20260112|12:08:52.645883|S|12|28.16|0|12
C|RF|20260112|12:11:16.825965|S|100|28.14|0|100
C|RF|20260112|12:11:27.474216|S|8|28.14|0|8
C|RF|20260112|12:12:13.893553|S|6|28.15|0|6
C|RF|20260112|12:12:19.148461|S|5|28.15|0|5
C|RF|20260112|12:12:22.844440|S|100|28.14|0|100
C|RF|20260112|12:12:22.855587|S|100|28.14|0|100
C|RF|20260112|12:12:22.863617|S|100|28.14|0|100
C|RF|20260112|12:12:22.871875|S|100|28.14|0|100
C|RF|20260112|12:12:22.880164|S|100|28.14|0|100
C|RF|20260112|12:13:44.778845|S|4|28.14|0|4
C|RF|20260112|12:13:50.393839|S|6|28.14|0|6
C|RF|20260112|12:13:50.393840|S|1|28.14|0|1
C|RF|20260112|12:14:44.571711|S|7|28.15|0|7
C|RF|20260112|12:14:49.573423|S|7|28.15|0|7
C|RF|20260112|12:14:54.925396|S|8|28.15|0|8
C|RF|20260112|12:14:58.470789|S|7|28.14|0|7
C|RF|20260112|12:15:20.869752|S|11|28.15|0|11
C|RF|20260112|12:15:49.198132|S|100|28.14|0|100
C|RF|20260112|12:16:05.532051|S|100|28.14|0|100
C|RF|20260112|12:16:21.603438|S|100|28.14|0|100
C|RF|20260112|12:17:44.765635|S|4|28.14|0|4
C|RF|20260112|12:18:05.723666|S|100|28.15|0|100
C|RF|20260112|12:18:46.364714|S|3|28.14|0|3
C|RF|20260112|12:18:59.708940|S|6|28.14|0|6
C|RF|20260112|12:19:37.579729|S|6|28.15|0|6
C|RF|20260112|12:20:10.032991|S|6|28.16|0|6
C|RF|20260112|12:20:32.034515|S|100|28.15|0|100
C|RF|20260112|12:21:03.573900|S|7|28.14|0|7
C|RF|20260112|12:21:13.180930|S|6|28.14|0|6
C|RF|20260112|12:21:27.631338|S|8|28.13|0|8
C|RF|20260112|12:21:27.631339|S|28|28.13|0|28
C|RF|20260112|12:21:27.631843|S|72|28.13|0|72
C|RF|20260112|12:21:27.765796|S|100|28.13|0|100
C|RF|20260112|12:21:35.166628|S|5|28.14|0|5
C|RF|20260112|12:22:09.824820|S|5|28.16|0|5
C|RF|20260112|12:23:29.743247|S|6|28.18|0|6
C|RF|20260112|12:23:59.305546|S|4|28.17|0|4
C|RF|20260112|12:24:19.180329|S|3|28.17|0|3
C|RF|20260112|12:25:05.085944|S|100|28.18|0|100
C|RF|20260112|12:25:14.293549|S|38|28.175|0|38
C|RF|20260112|12:25:14.293598|S|38|28.175|0|38
C|RF|20260112|12:25:14.293664|S|15|28.175|0|15
C|RF|20260112|12:25:21.357732|S|23|28.175|0|23
C|RF|20260112|12:27:30.493728|S|10|28.15|0|10
C|RF|20260112|12:28:12.325018|S|4|28.16|0|4
C|RF|20260112|12:28:21.208076|S|3|28.16|0|3
C|RF|20260112|12:28:28.651967|S|11|28.15|0|11
C|RF|20260112|12:28:51.756650|S|5|28.15|0|5
C|RF|20260112|12:28:58.511328|S|3|28.15|0|3
C|RF|20260112|12:29:11.867982|S|5|28.15|0|5
C|RF|20260112|12:29:32.770617|S|3|28.15|0|3
C|RF|20260112|12:31:20.667291|S|2|28.15|0|2
C|RF|20260112|12:31:26.573198|S|5|28.15|0|5
C|RF|20260112|12:32:07.093065|S|38|28.15|0|38
C|RF|20260112|12:32:45.189356|S|3|28.15|0|3
C|RF|20260112|12:32:51.447500|S|4|28.15|0|4
C|RF|20260112|12:32:55.109387|S|3|28.15|0|3
C|RF|20260112|12:33:07.334325|S|10|28.14|0|10
C|RF|20260112|12:33:31.241638|S|12|28.14|0|12
C|RF|20260112|12:33:34.826273|S|7|28.15|0|7
C|RF|20260112|12:33:38.990857|S|5|28.15|0|5
C|RF|20260112|12:33:45.461680|S|8|28.15|0|8
C|RF|20260112|12:34:00.024797|S|6|28.15|0|6
C|RF|20260112|12:34:04.866752|S|6|28.15|0|6
C|RF|20260112|12:35:24.218576|S|63|28.14|0|63
C|RF|20260112|12:36:11.007647|S|2|28.14|0|2
C|RF|20260112|12:36:20.760665|S|3|28.14|0|3
C|RF|20260112|12:36:30.783349|S|3|28.14|0|3
C|RF|20260112|12:36:40.277922|S|2|28.14|0|2
C|RF|20260112|12:36:53.613771|S|5|28.14|0|5
C|RF|20260112|12:37:03.149923|S|2|28.14|0|2
C|RF|20260112|12:37:03.725652|S|57|28.14|0|57
C|RF|20260112|12:37:03.725652|S|25|28.14|0|25
C|RF|20260112|12:37:16.152860|S|3|28.14|0|3
C|RF|20260112|12:37:28.523029|S|5|28.14|0|5
C|RF|20260112|12:37:38.021265|S|5|28.14|0|5
C|RF|20260112|12:37:43.175757|S|53|28.14|0|53
C|RF|20260112|12:37:43.175757|S|1|28.14|0|1
C|RF|20260112|12:40:03.038943|S|1|28.14|0|1
C|RF|20260112|12:40:10.342008|S|48|28.13|0|48
C|RF|20260112|12:40:43.182680|S|60|28.13|0|60
C|RF|20260112|12:42:09.450725|S|100|28.145|0|100
C|RF|20260112|12:43:26.376364|S|100|28.15|0|100
C|RF|20260112|12:43:38.527244|S|28|28.15|0|28
C|RF|20260112|12:43:38.527245|S|100|28.15|0|100
C|RF|20260112|12:43:45.171851|S|10|28.14|0|10
C|RF|20260112|12:43:45.171852|S|63|28.14|0|63
C|RF|20260112|12:44:36.040444|S|100|28.13|0|100
C|RF|20260112|12:45:22.011221|S|8|28.12|0|8
C|RF|20260112|12:45:35.055434|S|12|28.11|0|12
C|RF|20260112|12:46:16.239838|S|10|28.12|0|10
C|RF|20260112|12:47:55.715438|S|5|28.12|0|5
C|RF|20260112|12:48:44.226706|S|5|28.12|0|5
C|RF|20260112|12:48:45.196578|S|3|28.12|0|3
C|RF|20260112|12:48:45.196578|S|100|28.12|0|100
C|RF|20260112|12:48:45.541388|S|3|28.12|0|3
C|RF|20260112|12:50:14.848416|S|3|28.11|0|3
C|RF|20260112|12:50:34.761013|S|1|28.11|0|1
C|RF|20260112|12:51:23.746393|S|1|28.1|0|1
C|RF|20260112|12:51:23.746393|S|8|28.1|0|8
C|RF|20260112|12:51:57.036384|S|100|28.11|0|100
C|RF|20260112|12:52:05.598314|S|3|28.11|0|3
C|RF|20260112|12:53:06.652533|S|5|28.11|0|5
C|RF|20260112|12:53:58.192400|S|5|28.12|0|5
C|RF|20260112|12:54:02.955175|S|2|28.12|0|2
C|RF|20260112|12:54:07.096998|S|4|28.12|0|4
C|RF|20260112|12:54:13.598446|S|4|28.12|0|4
C|RF|20260112|12:54:18.434303|S|3|28.12|0|3
C|RF|20260112|12:54:37.174063|S|4|28.12|0|4
C|RF|20260112|12:54:47.877468|S|4|28.12|0|4
C|RF|20260112|12:54:51.740752|S|3|28.12|0|3
C|RF|20260112|12:55:05.455937|S|10|28.11|0|10
C|RF|20260112|12:55:21.486606|S|1|28.1|0|1
C|RF|20260112|12:56:03.121733|S|9|28.11|0|9
C|RF|20260112|12:56:41.945019|S|261|28.115|0|261
C|RF|20260112|12:57:28.538203|S|100|28.1|0|100
C|RF|20260112|12:57:28.538203|S|61|28.1|0|61
C|RF|20260112|12:57:38.166332|S|200|28.095|0|200
C|RF|20260112|12:57:55.161146|S|100|28.1|0|100
C|RF|20260112|12:57:55.161146|S|100|28.1|0|100
C|RF|20260112|13:02:20.071095|S|5|28.1|0|5
C|RF|20260112|13:03:32.792290|S|3|28.1|0|3
C|RF|20260112|13:05:38.174167|S|1|28.08|0|1
C|RF|20260112|13:07:34.564558|S|100|28.1|0|100
C|RF|20260112|13:07:37.501555|S|100|28.1|0|100
C|RF|20260112|13:08:56.289921|S|3|28.09|0|3
C|RF|20260112|13:09:14.418613|S|6|28.11|0|6
C|RF|20260112|13:09:34.183428|S|4|28.12|0|4
C|RF|20260112|13:10:26.072112|S|100|28.11|0|100
C|RF|20260112|13:10:35.872423|S|100|28.09|0|100
C|RF|20260112|13:10:38.387335|S|100|28.09|0|100
C|RF|20260112|13:10:44.176283|S|4|28.09|0|4
C|RF|20260112|13:12:17.292814|S|6|28.11|0|6
C|RF|20260112|13:16:14.781638|S|10|28.09|0|10
C|RF|20260112|13:18:23.682540|S|7|28.08|0|7
C|RF|20260112|13:19:39.269519|S|11|28.09|0|11
C|RF|20260112|13:19:40.594505|S|1|28.09|0|1
C|RF|20260112|13:20:07.463999|S|1|28.08|0|1
C|RF|20260112|13:20:07.466600|S|1|28.08|0|1
C|RF|20260112|13:20:10.205734|S|3|28.09|0|3
C|RF|20260112|13:20:30.187579|S|4|28.09|0|4
C|RF|20260112|13:20:34.248080|S|6|28.09|0|6
C|RF|20260112|13:21:42.224165|S|118|28.1|0|118
C|RF|20260112|13:22:00.327082|S|4|28.11|0|4
C|RF|20260112|13:22:40.171548|S|4|28.11|0|4
C|RF|20260112|13:25:22.661042|S|100|28.11|0|100
C|RF|20260112|13:25:22.661063|S|690|28.11|0|690
C|RF|20260112|13:25:22.667577|S|11|28.1|0|11
C|RF|20260112|13:25:22.667578|S|10|28.1|0|10
C|RF|20260112|13:25:40.297229|S|11|28.09|0|11
C|RF|20260112|13:27:05.991681|S|5|28.08|0|5
C|RF|20260112|13:29:17.897787|S|10|28.07|0|10
C|RF|20260112|13:29:17.938736|S|27|28.07|0|27
C|RF|20260112|13:29:50.888283|S|3|28.07|0|3
C|RF|20260112|13:30:01.063899|S|2|28.07|0|2
C|RF|20260112|13:31:28.418250|S|20|28.07|0|20
C|RF|20260112|13:32:04.523733|S|1|28.08|0|1
C|RF|20260112|13:34:07.973502|S|1|28.09|0|1
C|RF|20260112|13:34:51.780642|S|2|28.09|0|2
C|RF|20260112|13:34:54.433051|S|7|28.09|0|7
C|RF|20260112|13:35:32.320237|S|10|28.08|0|10
C|RF|20260112|13:35:32.322384|S|50|28.08|0|50
C|RF|20260112|13:37:15.302094|S|100|28.09|0|100
C|RF|20260112|13:37:28.937612|S|2|28.09|0|2
C|RF|20260112|13:37:33.618203|S|3|28.09|0|3
C|RF|20260112|13:37:37.831227|S|3|28.09|0|3
C|RF|20260112|13:37:42.235491|S|2|28.09|0|2
C|RF|20260112|13:38:13.003902|S|9|28.11|0|9
C|RF|20260112|13:38:13.558274|S|2|28.11|0|2
C|RF|20260112|13:38:37.837403|S|20|28.12|0|20
C|RF|20260112|13:38:52.309627|S|1|28.12|0|1
C|RF|20260112|13:38:54.218044|S|7|28.12|0|7
C|RF|20260112|13:40:05.141189|S|100|28.1|0|100
C|RF|20260112|13:40:40.508859|S|35|28.1|0|35
C|RF|20260112|13:41:42.782745|S|12|28.1|0|12
C|RF|20260112|13:41:57.433099|S|5|28.1|0|5
C|RF|20260112|13:42:43.007926|S|165|28.1|0|165
C|RF|20260112|13:43:43.131022|S|3|28.11|0|3
C|RF|20260112|13:43:49.146861|S|2|28.11|0|2
C|RF|20260112|13:43:53.173193|S|3|28.11|0|3
C|RF|20260112|13:43:58.415785|S|2|28.11|0|2
C|RF|20260112|13:44:03.368640|S|3|28.11|0|3
C|RF|20260112|13:44:06.297375|S|87|28.11|0|87
C|RF|20260112|13:44:09.391147|S|3|28.11|0|3
C|RF|20260112|13:44:13.176092|S|2|28.11|0|2
C|RF|20260112|13:44:59.322216|S|3|28.11|0|3
C|RF|20260112|13:45:03.253832|S|3|28.11|0|3
C|RF|20260112|13:46:04.489069|S|4|28.12|0|4
C|RF|20260112|13:46:13.526457|S|100|28.12|0|100
C|RF|20260112|13:47:35.218366|S|10|28.13|0|10
C|RF|20260112|13:49:24.149356|S|100|28.13|0|100
C|RF|20260112|13:51:17.140978|S|59|28.12|0|59
C|RF|20260112|13:51:17.140978|S|10|28.12|0|10
C|RF|20260112|13:53:55.285155|S|100|28.135|0|100
C|RF|20260112|13:54:05.638954|S|41|28.14|0|41
C|RF|20260112|14:00:02.733362|S|47|28.12|0|47
C|RF|20260112|14:00:02.733363|S|10|28.12|0|10
C|RF|20260112|14:00:02.733363|S|12|28.12|0|12
C|RF|20260112|14:00:56.632054|S|38|28.13|0|38
C|RF|20260112|14:00:56.632054|S|96|28.13|0|96
C|RF|20260112|14:00:56.632639|S|3|28.13|0|3
C|RF|20260112|14:00:56.632639|S|100|28.13|0|100
C|RF|20260112|14:01:46.387379|S|5|28.14|0|5
C|RF|20260112|14:01:46.387379|S|100|28.14|0|100
C|RF|20260112|14:02:22.011587|S|100|28.16|0|100
C|RF|20260112|14:02:35.193412|S|100|28.16|0|100
C|RF|20260112|14:03:31.226966|S|1|28.15|0|1
C|RF|20260112|14:04:04.769942|S|10|28.13|0|10
C|RF|20260112|14:04:55.329348|S|100|28.14|0|100
C|RF|20260112|14:05:03.255760|S|100|28.14|0|100
C|RF|20260112|14:05:14.099694|S|100|28.14|0|100
C|RF|20260112|14:05:14.099695|S|200|28.14|0|200
C|RF|20260112|14:05:32.363417|S|20|28.14|0|20
C|RF|20260112|14:05:51.159311|S|2|28.14|0|2
C|RF|20260112|14:06:35.209846|S|3|28.15|0|3
C|RF|20260112|14:06:56.957387|S|5|28.15|0|5
C|RF|20260112|14:07:01.527603|S|4|28.15|0|4
C|RF|20260112|14:07:44.704694|S|10|28.14|0|10
C|RF|20260112|14:07:44.704694|S|12|28.14|0|12
C|RF|20260112|14:08:19.366937|S|10|28.15|0|10
C|RF|20260112|14:08:49.571488|S|10|28.15|0|10
C|RF|20260112|14:09:15.105541|S|8|28.14|0|8
C|RF|20260112|14:10:15.194710|S|2|28.15|0|2
C|RF|20260112|14:10:33.387561|S|11|28.14|0|11
C|RF|20260112|14:10:33.387561|S|8|28.14|0|8
C|RF|20260112|14:10:33.387562|S|1|28.14|0|1
C|RF|20260112|14:10:33.387562|S|9|28.14|0|9
C|RF|20260112|14:13:54.219030|S|10|28.12|0|10
C|RF|20260112|14:13:54.219030|S|100|28.12|0|100
C|RF|20260112|14:13:55.580591|S|5|28.13|0|5
C|RF|20260112|14:14:41.244718|S|5|28.14|0|5
C|RF|20260112|14:14:44.679264|S|100|28.14|0|100
C|RF|20260112|14:14:44.708814|S|66|28.14|0|66
C|RF|20260112|14:14:45.273784|S|5|28.16|0|5
C|RF|20260112|14:15:00.297484|S|5|28.15|0|5
C|RF|20260112|14:15:08.315878|S|100|28.15|0|100
C|RF|20260112|14:15:08.315878|S|41|28.15|0|41
C|RF|20260112|14:15:42.969621|S|2|28.16|0|2
C|RF|20260112|14:15:51.339523|S|58|28.16|0|58
C|RF|20260112|14:16:08.721899|S|100|28.16|0|100
C|RF|20260112|14:16:08.721900|S|10|28.16|0|10
C|RF|20260112|14:16:54.134179|S|1|28.17|0|1
C|RF|20260112|14:16:54.134179|S|1|28.17|0|1
C|RF|20260112|14:17:22.439189|S|3|28.17|0|3
C|RF|20260112|14:17:50.105329|S|7|28.16|0|7
C|RF|20260112|14:17:50.105329|S|10|28.16|0|10
C|RF|20260112|14:18:36.525738|S|12|28.15|0|12
C|RF|20260112|14:20:43.940953|S|2|28.14|0|2
C|RF|20260112|14:20:52.765810|S|3|28.14|0|3
C|RF|20260112|14:21:25.046276|S|1|28.14|0|1
C|RF|20260112|14:21:29.903511|S|77|28.15|0|77
C|RF|20260112|14:22:27.974957|S|2|28.14|0|2
C|RF|20260112|14:22:43.894363|S|4|28.13|0|4
C|RF|20260112|14:23:47.562472|S|9|28.12|0|9
C|RF|20260112|14:24:49.852244|S|3|28.13|0|3
C|RF|20260112|14:24:58.996272|S|3|28.13|0|3
C|RF|20260112|14:25:08.531905|S|3|28.13|0|3
C|RF|20260112|14:25:44.477610|S|8|28.11|0|8
C|RF|20260112|14:25:47.390898|S|11|28.12|0|11
C|RF|20260112|14:26:52.243407|S|8|28.12|0|8
C|RF|20260112|14:30:27.179206|S|2|28.13|0|2
C|RF|20260112|14:30:35.331455|S|100|28.13|0|100
C|RF|20260112|14:31:09.795046|S|2|28.14|0|2
C|RF|20260112|14:31:26.293289|S|54|28.14|0|54
C|RF|20260112|14:31:26.293289|S|4|28.14|0|4
C|RF|20260112|14:31:26.293289|S|100|28.14|0|100
C|RF|20260112|14:31:54.501010|S|100|28.15|0|100
C|RF|20260112|14:32:22.938112|S|1|28.145|0|1
C|RF|20260112|14:32:22.938240|S|10|28.14|0|10
C|RF|20260112|14:32:33.869514|S|4|28.15|0|4
C|RF|20260112|14:33:07.465838|S|100|28.12|0|100
C|RF|20260112|14:33:07.690980|S|8|28.12|0|8
C|RF|20260112|14:33:10.345629|S|2|28.13|0|2
C|RF|20260112|14:33:23.265058|S|5|28.13|0|5
C|RF|20260112|14:34:09.472393|S|3|28.12|0|3
C|RF|20260112|14:34:15.230927|S|2|28.12|0|2
C|RF|20260112|14:34:40.468223|S|2|28.12|0|2
C|RF|20260112|14:34:47.103685|S|3|28.12|0|3
C|RF|20260112|14:36:13.309363|S|3|28.1|0|3
C|RF|20260112|14:36:48.819093|S|4|28.1|0|4
C|RF|20260112|14:36:56.581878|S|3|28.1|0|3
C|RF|20260112|14:37:44.539556|S|5|28.12|0|5
C|RF|20260112|14:37:54.775344|S|2|28.12|0|2
C|RF|20260112|14:37:59.574099|S|13|28.12|0|13
C|RF|20260112|14:38:13.819492|S|6|28.14|0|6
C|RF|20260112|14:38:14.938386|S|100|28.13|0|100
C|RF|20260112|14:38:14.939017|S|100|28.13|0|100
C|RF|20260112|14:38:14.939602|S|100|28.13|0|100
C|RF|20260112|14:38:17.817789|S|54|28.14|0|54
C|RF|20260112|14:38:58.547577|S|3|28.15|0|3
C|RF|20260112|14:39:25.268740|S|100|28.15|0|100
C|RF|20260112|14:40:35.602499|S|73|28.16|0|73
C|RF|20260112|14:40:40.695977|S|10|28.15|0|10
C|RF|20260112|14:41:11.812863|S|9|28.15|0|9
C|RF|20260112|14:41:14.720359|S|77|28.16|0|77
C|RF|20260112|14:42:30.021449|S|4|28.165|0|4
C|RF|20260112|14:42:30.283643|S|10|28.17|0|10
C|RF|20260112|14:42:41.354430|S|3|28.17|0|3
C|RF|20260112|14:42:52.897106|S|3|28.17|0|3
C|RF|20260112|14:43:06.838772|S|1|28.17|0|1
C|RF|20260112|14:43:11.153853|S|762|28.165|0|762
C|RF|20260112|14:43:11.153920|S|68|28.165|0|68
C|RF|20260112|14:43:12.527906|S|67|28.16|0|67
C|RF|20260112|14:44:01.749370|S|30|28.15|0|30
C|RF|20260112|14:44:08.459386|S|34|28.15|0|34
C|RF|20260112|14:44:38.307940|S|4|28.16|0|4
C|RF|20260112|14:45:35.041187|S|100|28.15|0|100
C|RF|20260112|14:45:35.044463|S|7|28.14|0|7
C|RF|20260112|14:45:35.044464|S|12|28.14|0|12
C|RF|20260112|14:46:14.270463|S|38|28.16|0|38
C|RF|20260112|14:47:23.632694|S|4|28.17|0|4
C|RF|20260112|14:47:32.218755|S|1|28.17|0|1
C|RF|20260112|14:49:30.191848|S|2|28.18|0|2
C|RF|20260112|14:49:45.808759|S|97|28.18|0|97
C|RF|20260112|14:50:17.006601|S|13|28.19|0|13
C|RF|20260112|14:51:52.413130|S|4|28.2|0|4
C|RF|20260112|14:52:21.068283|S|9|28.19|0|9
C|RF|20260112|14:52:57.444161|S|100|28.19|0|100
C|RF|20260112|14:52:57.448759|S|20|28.18|0|20
C|RF|20260112|14:53:14.873875|S|11|28.16|0|11
C|RF|20260112|14:54:01.071490|S|2|28.17|0|2
C|RF|20260112|14:54:39.650775|S|3|28.18|0|3
C|RF|20260112|14:54:44.499378|S|3|28.18|0|3
C|RF|20260112|14:54:50.289041|S|40|28.18|0|40
C|RF|20260112|14:55:47.516405|S|36|28.19|0|36
C|RF|20260112|14:55:47.516443|S|36|28.19|0|36
C|RF|20260112|14:56:04.831245|S|3|28.19|0|3
C|RF|20260112|14:56:25.188525|S|93|28.19|0|93
C|RF|20260112|14:56:25.188525|S|100|28.19|0|100
C|RF|20260112|14:57:48.128264|S|1|28.21|0|1
C|RF|20260112|14:58:50.114979|S|3|28.22|0|3
C|RF|20260112|14:59:09.103163|S|2|28.22|0|2
C|RF|20260112|14:59:19.293827|S|3|28.22|0|3
C|RF|20260112|14:59:51.462319|S|200|28.23|0|200
C|RF|20260112|14:59:57.588469|S|4|28.24|0|4
C|RF|20260112|15:00:07.019512|S|6|28.24|0|6
C|RF|20260112|15:00:52.182162|S|100|28.24|0|100
C|RF|20260112|15:00:52.182281|S|100|28.24|0|100
C|RF|20260112|15:00:56.109305|S|6|28.24|0|6
C|RF|20260112|15:00:56.710863|S|6|28.24|0|6
C|RF|20260112|15:00:57.194241|S|6|28.24|0|6
C|RF|20260112|15:00:57.795851|S|5|28.24|0|5
C|RF|20260112|15:00:58.096780|S|1|28.24|0|1
C|RF|20260112|15:01:00.719540|S|60|28.24|0|60
C|RF|20260112|15:01:00.719549|S|40|28.24|0|40
C|RF|20260112|15:01:16.388034|S|2|28.25|0|2
C|RF|20260112|15:03:19.779345|S|8|28.22|0|8
C|RF|20260112|15:03:19.779345|S|6|28.22|0|6
C|RF|20260112|15:03:19.779346|S|52|28.22|0|52
C|RF|20260112|15:03:26.712452|S|1|28.23|0|1
C|RF|20260112|15:04:07.186078|S|3|28.23|0|3
C|RF|20260112|15:06:01.465534|S|1|28.25|0|1
C|RF|20260112|15:07:31.035686|S|20|28.24|0|20
C|RF|20260112|15:07:31.035686|S|100|28.24|0|100
C|RF|20260112|15:08:17.476520|S|11|28.23|0|11
C|RF|20260112|15:09:52.746903|S|43|28.26|0|43
C|RF|20260112|15:09:59.586896|S|1|28.26|0|1
C|RF|20260112|15:10:15.327785|S|3|28.26|0|3
C|RF|20260112|15:10:35.898589|S|2|28.255|0|2
C|RF|20260112|15:10:45.580114|S|100|28.25|0|100
C|RF|20260112|15:11:06.246630|S|9|28.25|0|9
C|RF|20260112|15:11:06.459007|S|100|28.25|0|100
C|RF|20260112|15:11:06.459008|S|2|28.25|0|2
C|RF|20260112|15:11:06.459008|S|4|28.25|0|4
C|RF|20260112|15:11:06.459008|S|6|28.25|0|6
C|RF|20260112|15:11:26.916075|S|69|28.23|0|69
C|RF|20260112|15:11:26.916075|S|31|28.23|0|31
C|RF|20260112|15:11:46.640711|S|3|28.24|0|3
C|RF|20260112|15:13:19.871981|S|27|28.23|0|27
C|RF|20260112|15:13:19.871981|S|100|28.23|0|100
C|RF|20260112|15:15:30.805922|S|31|28.255|0|31
C|RF|20260112|15:17:14.483914|S|100|28.25|0|100
C|RF|20260112|15:17:14.483914|S|100|28.25|0|100
C|RF|20260112|15:17:39.719987|S|100|28.235|0|100
C|RF|20260112|15:21:16.967651|S|100|28.2|0|100
C|RF|20260112|15:21:22.067552|S|100|28.2|0|100
C|RF|20260112|15:21:22.349735|S|100|28.2|0|100
C|RF|20260112|15:22:16.136245|S|100|28.2|0|100
C|RF|20260112|15:23:08.611671|S|4|28.2|0|4
C|RF|20260112|15:24:39.467192|S|6|28.2|0|6
C|RF|20260112|15:27:17.218943|S|31|28.18|0|31
C|RF|20260112|15:28:36.483141|S|3|28.19|0|3
C|RF|20260112|15:29:46.298657|S|1|28.18|0|1
C|RF|20260112|15:29:52.570420|S|27|28.18|0|27
C|RF|20260112|15:29:52.570420|S|68|28.18|0|68
C|RF|20260112|15:31:38.665151|S|2|28.18|0|2
C|RF|20260112|15:32:35.897056|S|9|28.2|0|9
C|RF|20260112|15:33:36.014583|S|9|28.22|0|9
C|RF|20260112|15:33:36.014583|S|100|28.215|0|100
C|RF|20260112|15:39:34.462275|S|100|28.25|0|100
C|RF|20260112|15:39:56.002437|S|10|28.24|0|10
C|RF|20260112|15:39:56.002437|S|100|28.24|0|100
C|RF|20260112|15:39:56.002437|S|100|28.24|0|100
C|RF|20260112|15:40:31.198789|S|100|28.27|0|100
C|RF|20260112|15:40:34.749328|S|10|28.265|0|10
C|RF|20260112|15:40:38.965042|S|100|28.27|0|100
C|RF|20260112|15:40:46.401903|S|4|28.26|0|4
C|RF|20260112|15:40:55.047981|S|6|28.26|0|6
C|RF|20260112|15:43:28.123769|S|10|28.245|0|10
C|RF|20260112|15:43:28.135289|S|10|28.24|0|10
C|RF|20260112|15:44:42.208375|S|100|28.24|0|100
C|RF|20260112|15:45:16.508599|S|18|28.26|0|18
C|RF|20260112|15:45:16.508600|S|26|28.26|0|26
C|RF|20260112|15:45:35.983170|S|100|28.27|0|100
C|RF|20260112|15:45:53.177040|S|141|28.27|0|141
C|RF|20260112|15:45:53.177040|S|100|28.27|0|100
C|RF|20260112|15:46:02.857678|S|10|28.25|0|10
C|RF|20260112|15:46:02.857678|S|100|28.25|0|100
C|RF|20260112|15:46:02.857750|S|44|28.25|0|44
C|RF|20260112|15:46:34.369118|S|20|28.26|0|20
C|RF|20260112|15:46:34.369118|S|100|28.26|0|100
C|RF|20260112|15:46:52.957809|S|78|28.26|0|78
C|RF|20260112|15:46:53.448387|S|200|28.26|0|200
C|RF|20260112|15:46:54.954419|S|200|28.26|0|200
C|RF|20260112|15:46:54.954559|S|100|28.26|0|100
C|RF|20260112|15:47:06.240515|S|100|28.27|0|100
C|RF|20260112|15:47:06.474550|S|100|28.27|0|100
C|RF|20260112|15:47:06.726913|S|100|28.27|0|100
C|RF|20260112|15:47:26.980401|S|7|28.27|0|7
C|RF|20260112|15:47:36.441120|S|62|28.27|0|62
C|RF|20260112|15:47:37.591705|S|70|28.28|0|70
C|RF|20260112|15:47:37.591718|S|30|28.28|0|30
C|RF|20260112|15:47:37.593274|S|70|28.28|0|70
C|RF|20260112|15:47:37.593333|S|30|28.28|0|30
C|RF|20260112|15:48:24.273799|S|77|28.28|0|77
C|RF|20260112|15:48:24.273799|S|16|28.28|0|16
C|RF|20260112|15:48:24.694929|S|9|28.27|0|9
C|RF|20260112|15:48:24.694929|S|10|28.27|0|10
C|RF|20260112|15:48:53.206217|S|6|28.27|0|6
C|RF|20260112|15:49:40.942157|S|953|28.275|0|953
C|RF|20260112|15:49:40.942217|S|800|28.275|0|800
C|RF|20260112|15:49:50.451005|S|953|28.275|0|953
C|RF|20260112|15:50:00.022713|S|10|28.27|0|10
C|RF|20260112|15:50:00.022713|S|16|28.27|0|16
C|RF|20260112|15:50:01.018531|S|953|28.275|0|953
C|RF|20260112|15:50:07.109122|S|8|28.26|0|8
C|RF|20260112|15:50:07.109123|S|22|28.26|0|22
C|RF|20260112|15:50:07.109124|S|8|28.26|0|8
C|RF|20260112|15:50:07.109124|S|11|28.26|0|11
C|RF|20260112|15:50:20.822170|S|953|28.265|0|953
C|RF|20260112|15:50:20.822273|S|357|28.265|0|357
C|RF|20260112|15:50:20.822320|S|2|28.26|0|2
C|RF|20260112|15:50:27.301807|S|953|28.265|0|953
C|RF|20260112|15:51:00.823660|S|953|28.255|0|953
C|RF|20260112|15:51:00.823727|S|367|28.255|0|367
C|RF|20260112|15:51:03.582223|S|953|28.265|0|953
C|RF|20260112|15:51:03.582291|S|367|28.265|0|367
C|RF|20260112|15:51:21.943927|S|300|28.275|0|300
C|RF|20260112|15:51:44.983521|S|10|28.26|0|10
C|RF|20260112|15:52:58.032462|S|200|28.29|0|200
C|RF|20260112|15:53:03.150923|S|100|28.29|0|100
C|RF|20260112|15:53:15.123364|S|4|28.29|0|4
C|RF|20260112|15:53:28.117150|S|70|28.295|0|70
C|RF|20260112|15:53:54.024029|S|34|28.3|0|34
C|RF|20260112|15:54:01.703882|S|67|28.3|0|67
C|RF|20260112|15:54:11.841631|S|57|28.3|0|57
C|RF|20260112|15:54:11.841631|S|100|28.3|0|100
C|RF|20260112|15:54:11.841632|S|12|28.3|0|12
C|RF|20260112|15:54:11.841632|S|10|28.3|0|10
C|RF|20260112|15:54:11.841633|S|21|28.3|0|21
C|RF|20260112|15:54:11.841633|S|28|28.3|0|28
C|RF|20260112|15:54:40.006598|S|11|28.29|0|11
C|RF|20260112|15:54:40.006599|S|10|28.29|0|10
C|RF|20260112|15:54:40.514843|S|9|28.28|0|9
C|RF|20260112|15:54:40.521948|S|7|28.28|0|7
C|RF|20260112|15:55:24.673417|S|200|28.28|0|200
C|RF|20260112|15:55:27.348039|S|10|28.27|0|10
C|RF|20260112|15:55:27.348039|S|87|28.27|0|87
C|RF|20260112|15:55:36.896129|S|41|28.27|0|41
C|RF|20260112|15:55:36.896129|S|10|28.27|0|10
C|RF|20260112|15:55:54.094988|S|2|28.27|0|2
C|RF|20260112|15:56:34.572144|S|3|28.26|0|3
C|RF|20260112|15:57:05.951910|S|1|28.26|0|1
C|RF|20260112|15:57:09.545743|S|11|28.26|0|11
C|RF|20260112|15:57:09.545743|S|99|28.26|0|99
C|RF|20260112|15:57:11.149235|S|8|28.26|0|8
C|RF|20260112|15:57:35.033413|S|100|28.26|0|100
C|RF|20260112|15:57:35.571113|S|10|28.26|0|10
C|RF|20260112|15:57:45.526966|S|100|28.26|0|100
C|RF|20260112|15:57:50.560225|S|3|28.26|0|3
C|RF|20260112|15:57:52.934130|S|3|28.26|0|3
C|RF|20260112|15:57:52.934130|S|97|28.26|0|97
C|RF|20260112|15:57:54.265389|S|5|28.26|0|5
C|RF|20260112|15:57:55.326684|S|51|28.26|0|51
C|RF|20260112|15:58:19.260565|S|1|28.26|0|1
C|RF|20260112|15:58:20.061909|S|299|28.26|0|299
C|RF|20260112|15:58:20.205098|S|300|28.26|0|300
C|RF|20260112|15:58:20.205163|S|300|28.26|0|300
C|RF|20260112|15:58:20.205219|S|300|28.26|0|300
C|RF|20260112|15:58:20.205275|S|300|28.26|0|300
C|RF|20260112|15:58:20.205332|S|300|28.26|0|300
C|RF|20260112|15:58:20.205387|S|300|28.26|0|300
C|RF|20260112|15:58:20.205735|S|300|28.26|0|300
C|RF|20260112|15:58:30.486523|S|300|28.27|0|300
C|RF|20260112|15:58:30.486524|S|100|28.27|0|100
C|RF|20260112|15:58:30.881968|S|17|28.26|0|17
C|RF|20260112|15:58:31.773057|S|270|28.26|0|270
C|RF|20260112|15:58:39.299928|S|300|28.26|0|300
C|RF|20260112|15:58:42.050349|S|2|28.26|0|2
C|RF|20260112|15:58:42.050349|S|6|28.26|0|6
C|RF|20260112|15:58:58.288546|S|83|28.26|0|83
C|RF|20260112|15:59:04.809322|S|58|28.27|0|58
C|RF|20260112|15:59:04.809322|S|42|28.27|0|42
C|RF|20260112|15:59:04.809561|S|100|28.27|0|100
C|RF|20260112|15:59:04.809607|S|58|28.27|0|58
C|RF|20260112|15:59:04.809608|S|42|28.27|0|42
C|RF|20260112|15:59:04.810077|S|58|28.27|0|58
C|RF|20260112|15:59:04.828292|S|6|28.27|0|6
C|RF|20260112|15:59:15.503963|S|100|28.27|0|100
C|RF|20260112|15:59:15.503963|S|100|28.27|0|100
C|RF|20260112|15:59:15.690328|S|17|28.26|0|17
C|RF|20260112|15:59:15.690329|S|161|28.26|0|161
C|RF|20260112|15:59:15.690329|S|11|28.26|0|11
C|RF|20260112|15:59:15.690329|S|11|28.26|0|11
C|RF|20260112|15:59:17.894814|S|1|28.27|0|1
C|RF|20260112|15:59:19.024579|S|100|28.27|0|100
C|RF|20260112|15:59:19.024579|S|8|28.27|0|8
C|RF|20260112|15:59:19.024580|S|92|28.27|0|92
C|RF|20260112|15:59:19.054630|S|92|28.27|0|92
C|RF|20260112|15:59:19.054630|S|8|28.27|0|8
C|RF|20260112|15:59:19.054630|S|100|28.27|0|100
C|RF|20260112|15:59:24.221666|S|300|28.27|0|300
C|RF|20260112|15:59:32.425622|S|100|28.26|0|100
C|RF|20260112|15:59:32.425622|S|100|28.26|0|100
C|RF|20260112|15:59:32.425622|S|200|28.26|0|200
C|RF|20260112|15:59:37.102139|S|100|28.26|0|100
C|RF|20260112|15:59:37.102139|S|100|28.26|0|100
C|RF|20260112|15:59:37.613787|S|48|28.26|0|48
C|RF|20260112|15:59:37.976526|S|200|28.26|0|200
C|RF|20260112|15:59:40.221515|S|100|28.26|0|100
C|RF|20260112|15:59:41.321146|S|34|28.26|0|34
C|RF|20260112|15:59:41.678667|S|100|28.26|0|100
C|RF|20260112|15:59:44.320974|S|100|28.26|0|100
C|RF|20260112|15:59:45.637024|S|23|28.26|0|23
C|RF|20260112|15:59:45.784201|S|95|28.26|0|95
C|RF|20260112|15:59:45.784201|S|374|28.26|0|374
C|RF|20260112|15:59:45.784999|S|234|28.26|0|234
C|RF|20260112|15:59:45.784999|S|74|28.26|0|74
C|RF|20260112|15:59:46.798964|S|1|28.27|0|1
C|RF|20260112|15:59:46.930908|S|800|28.27|0|800
C|RF|20260112|15:59:47.240846|S|72|28.265|0|72
C|RF|20260112|15:59:47.571009|S|69|28.265|0|69
C|RF|20260112|15:59:47.606654|S|3|28.265|0|3
C|RF|20260112|15:59:47.749921|S|83|28.265|0|83
C|RF|20260112|15:59:48.985238|S|68|28.26|0|68
C|RF|20260112|15:59:49.166950|S|1|28.26|0|1
C|RF|20260112|15:59:49.550812|S|31|28.26|0|31
C|RF|20260112|15:59:49.654082|S|15|28.26|0|15
C|RF|20260112|15:59:50.131387|S|3|28.26|0|3
C|RF|20260112|15:59:50.185043|S|45|28.27|0|45
C|RF|20260112|15:59:50.214997|S|31|28.27|0|31
C|RF|20260112|15:59:50.308142|S|1|28.26|0|1
C|RF|20260112|15:59:50.537227|S|9|28.27|0|9
C|RF|20260112|15:59:50.619537|S|52|28.27|0|52
C|RF|20260112|15:59:50.889250|S|39|28.27|0|39
C|RF|20260112|15:59:50.889250|S|100|28.27|0|100
C|RF|20260112|15:59:50.889250|S|800|28.27|0|800
C|RF|20260112|15:59:50.889251|S|61|28.27|0|61
C|RF|20260112|15:59:50.949835|S|10|28.26|0|10
C|RF|20260112|15:59:51.236465|S|56|28.27|0|56
C|RF|20260112|15:59:51.305200|S|3|28.26|0|3
C|RF|20260112|15:59:51.525658|S|5|28.27|0|5
C|RF|20260112|15:59:51.525658|S|79|28.27|0|79
C|RF|20260112|15:59:51.533738|S|200|28.26|0|200
C|RF|20260112|15:59:51.657067|S|100|28.26|0|100
C|RF|20260112|15:59:51.662823|S|8|28.27|0|8
C|RF|20260112|15:59:52.026576|S|17|28.27|0|17
C|RF|20260112|15:59:52.026576|S|13|28.27|0|13
C|RF|20260112|15:59:52.031379|S|59|28.26|0|59
C|RF|20260112|15:59:52.357363|S|2|28.26|0|2
C|RF|20260112|15:59:52.538053|S|3|28.26|0|3
C|RF|20260112|15:59:52.761513|S|93|28.26|0|93
C|RF|20260112|15:59:53.180326|S|12|28.26|0|12
C|RF|20260112|15:59:53.180327|S|253|28.26|0|253
C|RF|20260112|15:59:53.180327|S|535|28.26|0|535
C|RF|20260112|15:59:53.373564|S|387|28.27|0|387
C|RF|20260112|15:59:53.918778|S|19|28.265|0|19
C|RF|20260112|15:59:54.208970|S|6|28.265|0|6
C|RF|20260112|15:59:55.117470|S|19|28.255|0|19
C|RF|20260112|15:59:55.117471|S|1|28.255|0|1
C|RF|20260112|15:59:55.176218|S|1|28.255|0|1
C|RF|20260112|15:59:55.206665|S|9|28.255|0|9
C|RF|20260112|15:59:55.506416|S|67|28.255|0|67
C|RF|20260112|15:59:56.343669|S|40|28.255|0|40
C|RF|20260112|15:59:56.549542|S|2|28.255|0|2
C|RF|20260112|15:59:58.030332|S|32|28.255|0|32
C|RF|20260112|15:59:58.121480|S|75|28.26|0|75
C|RFDA|20260112|15:59:46.094018|S|135|64.23|0|135
C|RFIL|20260112|13:34:08.722912|S|100|6.46|0|100
C|RFIX|20260112|09:54:51.546034|S|2|36.29|0|2
C|RFIX|20260112|09:54:52.105739|S|2|36.29|0|2
C|RFIX|20260112|09:54:52.790569|S|2|36.29|0|2
C|RFIX|20260112|09:54:53.573136|S|2|36.29|0|2
C|RFIX|20260112|10:06:10.962100|S|2|36.32|0|2
C|RFIX|20260112|10:06:11.618039|S|2|36.32|0|2
C|RFIX|20260112|10:06:12.345330|S|2|36.32|0|2
C|RFIX|20260112|10:10:18.690610|S|2|36.28|0|2
C|RFIX|20260112|10:10:19.065960|S|2|36.28|0|2
C|RFIX|20260112|10:10:20.004797|S|2|36.28|0|2
C|RFIX|20260112|10:43:56.491351|S|2|36.38|0|2
C|RFIX|20260112|10:43:57.573217|S|2|36.38|0|2
C|RFIX|20260112|10:43:58.456286|S|2|36.38|0|2
C|RFIX|20260112|11:01:45.100261|S|2|36.34|0|2
C|RFIX|20260112|11:01:45.458565|S|2|36.34|0|2
C|RFIX|20260112|11:01:45.729718|S|2|36.34|0|2
C|RFIX|20260112|11:01:45.873027|S|2|36.34|0|2
C|RFIX|20260112|11:01:46.698040|S|2|36.34|0|2
C|RFIX|20260112|11:07:15.074601|S|2|36.3|0|2
C|RFIX|20260112|11:07:16.474557|S|2|36.3|0|2
C|RFIX|20260112|11:07:16.651362|S|2|36.3|0|2
C|RFIX|20260112|11:07:16.838007|S|2|36.3|0|2
C|RFIX|20260112|11:21:46.328806|S|2|36.37|0|2
C|RFIX|20260112|11:21:47.013707|S|2|36.37|0|2
C|RFIX|20260112|11:21:47.886330|S|2|36.37|0|2
C|RFIX|20260112|11:21:48.957669|S|2|36.37|0|2
C|RFIX|20260112|11:51:32.251834|S|2|36.37|0|2
C|RFIX|20260112|11:53:05.601925|S|2|36.36|0|2
C|RFIX|20260112|11:53:06.154791|S|2|36.36|0|2
C|RFIX|20260112|11:53:06.316893|S|2|36.36|0|2
C|RFIX|20260112|11:53:06.710900|S|2|36.36|0|2
C|RFIX|20260112|11:56:57.610013|S|2|36.38|0|2
C|RFIX|20260112|11:56:58.421300|S|2|36.38|0|2
C|RFIX|20260112|11:56:59.210938|S|2|36.38|0|2
C|RFIX|20260112|12:01:17.505617|S|2|36.38|0|2
C|RFIX|20260112|12:01:17.919598|S|2|36.38|0|2
C|RFIX|20260112|12:01:18.109798|S|2|36.38|0|2
C|RFIX|20260112|12:01:18.233568|S|2|36.38|0|2
C|RFIX|20260112|12:01:18.558472|S|2|36.38|0|2
C|RFIX|20260112|12:01:27.149411|S|2|36.39|0|2
C|RFIX|20260112|12:01:27.460019|S|2|36.39|0|2
C|RFIX|20260112|12:01:44.658641|S|3386|36.39|0|3386
C|RFIX|20260112|12:05:28.605653|S|2|36.42|0|2
C|RFIX|20260112|12:05:28.755436|S|2|36.42|0|2
C|RFIX|20260112|12:05:29.280771|S|2|36.42|0|2
C|RFIX|20260112|12:05:29.394847|S|2|36.42|0|2
C|RFIX|20260112|12:05:30.005006|S|2|36.42|0|2
C|RFIX|20260112|12:05:48.499998|S|1|36.43|0|1
C|RFIX|20260112|12:05:48.838100|S|1|36.43|0|1
C|RFIX|20260112|12:05:48.949071|S|1|36.43|0|1
C|RFIX|20260112|12:05:50.944803|S|1|36.43|0|1
C|RFIX|20260112|12:15:10.616551|S|2983|36.47|0|2983
C|RFIX|20260112|12:16:57.491940|S|2|36.46|0|2
C|RFIX|20260112|12:16:58.188112|S|2|36.46|0|2
C|RFIX|20260112|12:16:58.834617|S|2|36.46|0|2
C|RFIX|20260112|12:24:17.578550|S|2|36.46|0|2
C|RFIX|20260112|12:24:18.380842|S|2|36.46|0|2
C|RFIX|20260112|12:24:19.196546|S|2|36.46|0|2
C|RFIX|20260112|12:24:20.254501|S|2|36.46|0|2
C|RFIX|20260112|12:27:30.453179|S|1|36.51|0|1
C|RFIX|20260112|12:27:30.537420|S|1|36.51|0|1
C|RFIX|20260112|12:27:30.818053|S|1|36.51|0|1
C|RFIX|20260112|12:27:30.951939|S|1|36.51|0|1
C|RFIX|20260112|12:27:32.971271|S|600|36.51|0|600
C|RFIX|20260112|12:27:35.054713|S|1|36.51|0|1
C|RFIX|20260112|12:27:35.483850|S|1|36.51|0|1
C|RFIX|20260112|12:27:41.782316|S|1|36.5|0|1
C|RFIX|20260112|12:27:41.988259|S|1|36.5|0|1
C|RFIX|20260112|12:27:42.369539|S|1|36.5|0|1
C|RFIX|20260112|12:27:42.369603|S|150|36.5|0|150
C|RFIX|20260112|12:27:43.027980|S|1|36.5|0|1
C|RFIX|20260112|12:27:43.387637|S|1|36.5|0|1
C|RFIX|20260112|12:27:43.574033|S|1|36.5|0|1
C|RFIX|20260112|12:27:44.178050|S|1|36.5|0|1
C|RFIX|20260112|12:27:44.360447|S|1|36.5|0|1
C|RFIX|20260112|12:27:44.712515|S|1|36.5|0|1
C|RFIX|20260112|12:27:44.885192|S|1|36.5|0|1
C|RFIX|20260112|12:27:45.018259|S|1|36.5|0|1
C|RFIX|20260112|12:27:45.792704|S|1|36.5|0|1
C|RFIX|20260112|12:27:45.922609|S|1|36.5|0|1
C|RFIX|20260112|12:27:46.275941|S|1|36.5|0|1
C|RFIX|20260112|12:27:46.420454|S|1|36.5|0|1
C|RFIX|20260112|12:27:46.608268|S|1|36.5|0|1
C|RFIX|20260112|12:27:46.775564|S|1|36.5|0|1
C|RFIX|20260112|12:27:46.963668|S|1|36.5|0|1
C|RFIX|20260112|12:27:47.161060|S|1|36.5|0|1
C|RFIX|20260112|12:27:47.318133|S|1|36.5|0|1
C|RFIX|20260112|12:27:47.504254|S|1|36.5|0|1
C|RFIX|20260112|12:27:47.654820|S|1|36.5|0|1
C|RFIX|20260112|12:27:50.156752|S|1|36.5|0|1
C|RFIX|20260112|12:27:50.378817|S|1|36.5|0|1
C|RFIX|20260112|12:27:57.573863|S|1|36.5|0|1
C|RFIX|20260112|12:27:57.968968|S|1|36.5|0|1
C|RFIX|20260112|12:27:58.134385|S|1|36.5|0|1
C|RFIX|20260112|12:27:58.644597|S|1|36.5|0|1
C|RFIX|20260112|12:27:58.799419|S|1|36.5|0|1
C|RFIX|20260112|12:27:58.964282|S|1|36.5|0|1
C|RFIX|20260112|12:27:59.151776|S|1|36.5|0|1
C|RFIX|20260112|12:27:59.296047|S|1|36.5|0|1
C|RFIX|20260112|12:27:59.473556|S|1|36.5|0|1
C|RFIX|20260112|12:27:59.615288|S|1|36.5|0|1
C|RFIX|20260112|12:27:59.813915|S|1|36.5|0|1
C|RFIX|20260112|12:28:00.021885|S|1|36.5|0|1
C|RFIX|20260112|12:28:00.152413|S|1|36.5|0|1
C|RFIX|20260112|12:28:00.489101|S|1|36.5|0|1
C|RFIX|20260112|12:28:00.637488|S|1|36.5|0|1
C|RFIX|20260112|12:28:00.996654|S|1|36.5|0|1
C|RFIX|20260112|12:28:01.164645|S|1|36.5|0|1
C|RFIX|20260112|12:28:01.350214|S|1|36.5|0|1
C|RFIX|20260112|12:28:01.558392|S|1|36.5|0|1
C|RFIX|20260112|12:28:01.704417|S|1|36.5|0|1
C|RFIX|20260112|12:28:01.870951|S|1|36.5|0|1
C|RFIX|20260112|12:28:02.055860|S|1|36.5|0|1
C|RFIX|20260112|12:28:02.223330|S|1|36.5|0|1
C|RFIX|20260112|12:28:02.390231|S|1|36.5|0|1
C|RFIX|20260112|12:43:18.986448|S|2|36.49|0|2
C|RFIX|20260112|12:43:19.256227|S|2|36.49|0|2
C|RFIX|20260112|12:43:19.598714|S|2|36.49|0|2
C|RFIX|20260112|12:43:20.203819|S|2|36.49|0|2
C|RFIX|20260112|12:44:56.971541|S|2|36.49|0|2
C|RFIX|20260112|12:44:57.543835|S|2|36.49|0|2
C|RFIX|20260112|12:44:58.187244|S|2|36.49|0|2
C|RFIX|20260112|12:44:59.350977|S|2|36.49|0|2
C|RFIX|20260112|12:45:39.486089|S|2|36.45|0|2
C|RFIX|20260112|12:45:40.153849|S|2|36.45|0|2
C|RFIX|20260112|12:45:40.875787|S|2|36.45|0|2
C|RFIX|20260112|12:45:41.727347|S|2|36.45|0|2
C|RFIX|20260112|12:45:42.950058|S|2|36.45|0|2
C|RFIX|20260112|12:52:11.232041|S|2|36.46|0|2
C|RFIX|20260112|12:52:21.067366|S|2|36.48|0|2
C|RFIX|20260112|12:52:21.410360|S|2|36.48|0|2
C|RFIX|20260112|12:52:21.710025|S|2|36.49|0|2
C|RFIX|20260112|12:53:25.579525|S|2|36.44|0|2
C|RFIX|20260112|12:53:25.841840|S|2|36.44|0|2
C|RFIX|20260112|12:53:26.125300|S|2|36.44|0|2
C|RFIX|20260112|12:53:35.364468|S|2|36.45|0|2
C|RFIX|20260112|12:53:35.488613|S|2|36.45|0|2
C|RFIX|20260112|12:54:31.156315|S|2|36.45|0|2
C|RFIX|20260112|12:54:31.507058|S|2|36.45|0|2
C|RFIX|20260112|12:54:31.795002|S|2|36.45|0|2
C|RFIX|20260112|12:54:35.917652|S|2|36.46|0|2
C|RFIX|20260112|12:54:36.229602|S|2|36.46|0|2
C|RFIX|20260112|12:54:36.522342|S|2|36.46|0|2
C|RFIX|20260112|12:54:57.704598|S|2|36.46|0|2
C|RFIX|20260112|12:54:57.841843|S|2|36.46|0|2
C|RFIX|20260112|12:54:58.715020|S|2|36.46|0|2
C|RFIX|20260112|12:55:30.300531|S|2|36.46|0|2
C|RFIX|20260112|12:55:32.555975|S|2|36.46|0|2
C|RFIX|20260112|12:55:33.551270|S|2|36.46|0|2
C|RFIX|20260112|12:55:47.203671|S|2|36.46|0|2
C|RFIX|20260112|12:55:48.451630|S|2|36.46|0|2
C|RFIX|20260112|12:55:48.451706|S|290|36.46|0|290
C|RFIX|20260112|12:55:49.052457|S|2|36.46|0|2
C|RFIX|20260112|13:07:56.831009|S|100|36.5|0|100
C|RFIX|20260112|13:22:29.519240|S|2|36.49|0|2
C|RFIX|20260112|13:29:29.349544|S|1044|36.55|0|1044
C|RFIX|20260112|13:29:29.349554|S|87|36.55|0|87
C|RFIX|20260112|13:29:30.439202|S|2|36.55|0|2
C|RFIX|20260112|13:29:30.572215|S|2|36.55|0|2
C|RFIX|20260112|13:29:31.155841|S|2|36.55|0|2
C|RFIX|20260112|13:29:31.283267|S|2|36.55|0|2
C|RFIX|20260112|13:30:10.621330|S|2|36.57|0|2
C|RFIX|20260112|13:30:11.285520|S|2|36.57|0|2
C|RFIX|20260112|13:30:11.796485|S|2|36.57|0|2
C|RFIX|20260112|13:30:12.641381|S|2|36.57|0|2
C|RFIX|20260112|13:30:12.641453|S|9892|36.57|0|9892
C|RFIX|20260112|13:30:14.250544|S|2|36.56|0|2
C|RFIX|20260112|13:30:14.569991|S|2|36.56|0|2
C|RFIX|20260112|13:30:14.802208|S|2|36.56|0|2
C|RFIX|20260112|13:30:15.339853|S|2|36.56|0|2
C|RFIX|20260112|13:30:15.406483|S|2|36.56|0|2
C|RFIX|20260112|13:31:16.521710|S|120|36.55|0|120
C|RFIX|20260112|13:33:25.086026|S|2|36.53|0|2
C|RFIX|20260112|13:33:38.202457|S|2|36.53|0|2
C|RFIX|20260112|13:34:37.152758|S|2|36.54|0|2
C|RFIX|20260112|13:34:37.715558|S|2|36.54|0|2
C|RFIX|20260112|13:34:37.841202|S|2|36.54|0|2
C|RFIX|20260112|13:35:44.867624|S|2|36.54|0|2
C|RFIX|20260112|13:35:45.209126|S|2|36.54|0|2
C|RFIX|20260112|13:35:45.301506|S|2|36.54|0|2
C|RFIX|20260112|13:39:04.649231|S|2|36.6|0|2
C|RFIX|20260112|13:39:13.026917|S|2|36.59|0|2
C|RFIX|20260112|13:39:13.713574|S|2|36.59|0|2
C|RFIX|20260112|13:39:14.419597|S|2|36.59|0|2
C|RFIX|20260112|13:40:02.206487|S|400|36.58|0|400
C|RFIX|20260112|13:40:02.206487|S|8600|36.59|0|8600
C|RFIX|20260112|13:40:28.366676|S|400|36.58|0|400
C|RFIX|20260112|13:40:28.366749|S|400|36.58|0|400
C|RFIX|20260112|13:40:36.394439|S|200|36.57|0|200
C|RFIX|20260112|13:40:36.394439|S|800|36.58|0|800
C|RFIX|20260112|13:40:42.877502|S|661|36.57|0|661
C|RFIX|20260112|13:40:42.877579|S|200|36.57|0|200
C|RFIX|20260112|13:40:47.622204|S|200|36.58|0|200
C|RFIX|20260112|13:41:14.165205|S|2|36.55|0|2
C|RFIX|20260112|13:45:16.964357|S|2|36.53|0|2
C|RFIX|20260112|13:45:17.625808|S|2|36.53|0|2
C|RFIX|20260112|13:45:18.393134|S|2|36.53|0|2
C|RFIX|20260112|13:45:19.363218|S|2|36.54|0|2
C|RFIX|20260112|13:45:21.489126|S|2|36.55|0|2
C|RFIX|20260112|13:45:22.176519|S|2|36.55|0|2
C|RFIX|20260112|13:45:33.418598|S|2|36.56|0|2
C|RFIX|20260112|13:54:19.077664|S|2|36.55|0|2
C|RFIX|20260112|13:54:19.391143|S|2|36.55|0|2
C|RFIX|20260112|13:54:19.670296|S|2|36.55|0|2
C|RFIX|20260112|14:04:02.444798|S|2|36.56|0|2
C|RFIX|20260112|14:04:03.229239|S|2|36.56|0|2
C|RFIX|20260112|14:18:32.584015|S|2|36.49|0|2
C|RFIX|20260112|14:18:32.815294|S|2|36.49|0|2
C|RFIX|20260112|14:18:58.902681|S|2|36.54|0|2
C|RFIX|20260112|14:19:14.023509|S|3|36.53|0|3
C|RFIX|20260112|14:32:12.921595|S|2|36.5|0|2
C|RFIX|20260112|14:32:13.606981|S|2|36.5|0|2
C|RFIX|20260112|14:32:14.575252|S|2|36.5|0|2
C|RFIX|20260112|14:37:23.837090|S|2|36.5|0|2
C|RFIX|20260112|14:37:24.451293|S|2|36.5|0|2
C|RFIX|20260112|14:37:25.144446|S|2|36.5|0|2
C|RFIX|20260112|14:37:26.124501|S|2|36.5|0|2
C|RFIX|20260112|14:37:37.428790|S|2|36.49|0|2
C|RFIX|20260112|14:37:38.050217|S|2|36.49|0|2
C|RFIX|20260112|14:37:38.816919|S|2|36.49|0|2
C|RFIX|20260112|14:37:39.789084|S|2|36.49|0|2
C|RFIX|20260112|14:38:44.981975|S|2|36.5|0|2
C|RFIX|20260112|14:38:45.685376|S|2|36.5|0|2
C|RFIX|20260112|14:38:46.344023|S|2|36.49|0|2
C|RFIX|20260112|14:38:46.344098|S|9498|36.5|0|9498
C|RFIX|20260112|14:38:46.344098|S|398|36.49|0|398
C|RFIX|20260112|14:42:53.738066|S|2|36.48|0|2
C|RFIX|20260112|14:42:53.839991|S|2|36.48|0|2
C|RFIX|20260112|14:42:54.087060|S|2|36.48|0|2
C|RFIX|20260112|14:42:54.260110|S|2|36.48|0|2
C|RFIX|20260112|14:42:54.878885|S|2|36.48|0|2
C|RFIX|20260112|14:42:55.001208|S|2|36.48|0|2
C|RFIX|20260112|14:43:03.019582|S|333|36.47|0|333
C|RFIX|20260112|14:43:03.019582|S|100|36.47|0|100
C|RFIX|20260112|14:43:03.019583|S|2455|36.48|0|2455
C|RFIX|20260112|14:44:04.528289|S|1000|36.46|0|1000
C|RFIX|20260112|14:47:10.876255|S|2|36.38|0|2
C|RFIX|20260112|14:47:10.876342|S|700|36.44|0|700
C|RFIX|20260112|14:47:10.876342|S|1833|36.45|0|1833
C|RFIX|20260112|14:47:10.876342|S|500|36.45|0|500
C|RFIX|20260112|14:47:10.876342|S|400|36.46|0|400
C|RFIX|20260112|14:47:10.876343|S|67|36.46|0|67
C|RFIX|20260112|14:47:10.876435|S|3000|36.47|0|3000
C|RFIX|20260112|14:47:10.876435|S|88|36.46|0|88
C|RFIX|20260112|14:47:10.876435|S|333|36.46|0|333
C|RFIX|20260112|14:47:10.876435|S|79|36.47|0|79
C|RFIX|20260112|14:47:18.741769|S|2|36.39|0|2
C|RFIX|20260112|14:47:31.829155|S|2|36.4|0|2
C|RFIX|20260112|14:47:32.099079|S|2|36.4|0|2
C|RFIX|20260112|14:47:32.819813|S|2|36.4|0|2
C|RFIX|20260112|14:47:33.497540|S|2|36.41|0|2
C|RFIX|20260112|14:47:44.302708|S|2|36.41|0|2
C|RFIX|20260112|14:48:08.369208|S|998|36.44|0|998
C|RFIX|20260112|14:48:08.369208|S|2|36.43|0|2
C|RFIX|20260112|14:48:09.998649|S|598|36.43|0|598
C|RFIX|20260112|14:48:09.998649|S|85|36.42|0|85
C|RFIX|20260112|14:48:30.469130|S|1|36.46|0|1
C|RFIX|20260112|14:48:30.469205|S|2998|36.44|0|2998
C|RFIX|20260112|14:48:32.998243|S|1|36.46|0|1
C|RFIX|20260112|14:48:37.890363|S|1000|36.43|0|1000
C|RFIX|20260112|14:48:40.116721|S|494|36.43|0|494
C|RFIX|20260112|14:48:40.116721|S|2|36.43|0|2
C|RFIX|20260112|14:48:40.116721|S|340|36.42|0|340
C|RFIX|20260112|14:59:42.411973|S|2|36.42|0|2
C|RFIX|20260112|14:59:42.745636|S|2|36.42|0|2
C|RFIX|20260112|15:00:11.199581|S|2|36.41|0|2
C|RFIX|20260112|15:00:11.876449|S|2|36.41|0|2
C|RFIX|20260112|15:02:41.498078|S|2|36.44|0|2
C|RFIX|20260112|15:06:16.443609|S|2|36.44|0|2
C|RFIX|20260112|15:06:40.956971|S|100|36.44|0|100
C|RFIX|20260112|15:06:42.090969|S|100|36.44|0|100
C|RFIX|20260112|15:06:42.381992|S|100|36.44|0|100
C|RFIX|20260112|15:06:42.739078|S|100|36.44|0|100
C|RFIX|20260112|15:06:43.013984|S|100|36.44|0|100
C|RFIX|20260112|15:06:43.325277|S|100|36.44|0|100
C|RFIX|20260112|15:06:43.478119|S|100|36.44|0|100
C|RFIX|20260112|15:06:43.868865|S|100|36.44|0|100
C|RFIX|20260112|15:06:44.050822|S|100|36.44|0|100
C|RFIX|20260112|15:06:44.381755|S|4|36.44|0|4
C|RFIX|20260112|15:06:44.381755|S|96|36.44|0|96
C|RFIX|20260112|15:06:44.489267|S|100|36.44|0|100
C|RFIX|20260112|15:06:45.298811|S|96|36.44|0|96
C|RFIX|20260112|15:06:45.298811|S|4|36.44|0|4
C|RFIX|20260112|15:08:49.131022|S|2|36.45|0|2
C|RFIX|20260112|15:08:49.817997|S|2|36.45|0|2
C|RFIX|20260112|15:08:50.482191|S|2|36.45|0|2
C|RFIX|20260112|15:09:00.889950|S|2|36.43|0|2
C|RFIX|20260112|15:09:01.491888|S|2|36.43|0|2
C|RFIX|20260112|15:09:02.293924|S|2|36.43|0|2
C|RFIX|20260112|15:09:02.966212|S|2|36.43|0|2
C|RFIX|20260112|15:11:58.737224|S|2|36.41|0|2
C|RFIX|20260112|15:11:59.048926|S|2|36.41|0|2
C|RFIX|20260112|15:11:59.362980|S|2|36.41|0|2
C|RFIX|20260112|15:11:59.601618|S|2|36.41|0|2
C|RFIX|20260112|15:11:59.881619|S|2|36.41|0|2
C|RFIX|20260112|15:12:05.825651|S|2|36.4|0|2
C|RFIX|20260112|15:12:07.012475|S|2|36.4|0|2
C|RFIX|20260112|15:12:07.404084|S|2|36.4|0|2
C|RGA|20260112|09:34:53.208849|S|1|200.13|0|1
C|RGA|20260112|09:36:11.610276|S|1|199.3|0|1
C|RGA|20260112|09:37:58.571169|S|1|199.71|0|1
C|RGA|20260112|09:39:01.168417|S|1|199.9|0|1
C|RGA|20260112|09:39:08.881808|S|1|199.88|0|1
C|RGA|20260112|09:40:30.618347|S|1|199.85|0|1
C|RGA|20260112|09:40:39.112461|S|1|199.85|0|1
C|RGA|20260112|09:40:53.864435|S|12|199.85|0|12
C|RGA|20260112|09:42:05.859807|S|1|200.25|0|1
C|RGA|20260112|09:43:09.959002|S|1|200.2|0|1
C|RGA|20260112|09:50:15.460373|S|1|200.35|0|1
C|RGA|20260112|09:50:20.459403|S|34|200.35|0|34
C|RGA|20260112|09:53:00.360621|S|24|200.48|0|24
C|RGA|20260112|09:53:00.360632|S|76|200.48|0|76
C|RGA|20260112|09:54:15.109975|S|2|200.55|0|2
C|RGA|20260112|09:55:26.109093|S|1|200.55|0|1
C|RGA|20260112|09:58:46.211371|S|1|200.95|0|1
C|RGA|20260112|10:02:48.157468|S|1|200.65|0|1
C|RGA|20260112|10:03:01.011417|S|1|200.81|0|1
C|RGA|20260112|10:03:01.022091|S|1|200.81|0|1
C|RGA|20260112|10:04:46.713564|S|1|200.5|0|1
C|RGA|20260112|10:04:55.437416|S|37|200.5|0|37
C|RGA|20260112|10:31:51.507308|S|1|201.04|0|1
C|RGA|20260112|10:31:55.460317|S|1|201.09|0|1
C|RGA|20260112|10:32:09.359048|S|20|201.09|0|20
C|RGA|20260112|10:45:16.111144|S|1|201.6|0|1
C|RGA|20260112|12:25:42.869219|S|1|201.2|0|1
C|RGA|20260112|13:15:56.611878|S|1|201.15|0|1
C|RGA|20260112|13:16:11.490484|S|1|201.18|0|1
C|RGA|20260112|13:16:11.491270|S|1|201.18|0|1
C|RGA|20260112|13:47:31.035951|S|75|200.99|0|75
C|RGA|20260112|13:47:31.035952|S|25|200.97|0|25
C|RGA|20260112|13:47:40.578934|S|100|200.98|0|100
C|RGA|20260112|13:47:40.578934|S|100|200.96|0|100
C|RGA|20260112|13:47:40.578943|S|89|200.96|0|89
C|RGA|20260112|13:47:40.578984|S|11|200.96|0|11
C|RGA|20260112|14:27:54.936554|S|50|201.27|0|50
C|RGA|20260112|15:38:53.760780|S|185|201.22|0|185
C|RGA|20260112|15:59:28.346118|S|100|202.22|0|100
C|RGA|20260112|15:59:32.250134|S|100|202.13|0|100
C|RGA|20260112|15:59:32.440258|S|100|202.11|0|100
C|RGA|20260112|15:59:32.772424|S|14|202.11|0|14
C|RGA|20260112|15:59:33.075161|S|100|202.12|0|100
C|RGA|20260112|15:59:38.362573|S|100|202.15|0|100
C|RGA|20260112|15:59:46.513695|S|36|202.17|0|36
C|RGA|20260112|15:59:49.516462|S|100|202.17|0|100
C|RGC|20260112|09:31:12.609435|S|5|47.75|0|5
C|RGC|20260112|09:33:21.980498|S|100|45.11|0|100
C|RGC|20260112|09:36:42.750157|S|100|46.765|0|100
C|RGC|20260112|09:41:35.338846|S|185|45.26|0|185
C|RGC|20260112|09:44:02.363810|S|1|45.62|0|1
C|RGC|20260112|09:44:02.364047|S|8|45.62|0|8
C|RGC|20260112|09:44:02.364183|S|14|45.62|0|14
C|RGC|20260112|11:03:00.559400|S|100|46|0|100
C|RGC|20260112|14:37:29.436989|S|3|45.43|0|3
C|RGC|20260112|15:05:23.680562|S|100|44.565|0|100
C|RGC|20260112|15:09:14.878155|S|1|45.23|0|1
C|RGC|20260112|15:16:29.737559|S|165|45.28|0|165
C|RGC|20260112|15:17:48.345922|S|50|45.28|0|50
C|RGC|20260112|15:17:48.345932|S|4|45.28|0|4
C|RGC|20260112|15:18:31.960631|S|1|44.76|0|1
C|RGC|20260112|15:33:55.739349|S|6|44.4|0|6
C|RGC|20260112|15:42:36.153814|S|100|44.75|0|100
C|RGC|20260112|15:55:49.147926|S|100|44.9|0|100
C|RGC|20260112|15:59:25.154200|S|12|45.275|0|12
C|RGCO|20260112|15:30:25.626335|S|3|20.72|0|3
C|RGCO|20260112|15:33:43.271580|S|35|20.72|0|35
C|RGEN|20260112|09:44:42.994208|S|1|168.36|0|1
C|RGEN|20260112|09:44:50.949796|S|1|168.52|0|1
C|RGEN|20260112|10:03:34.016166|S|4|167.56|0|4
C|RGEN|20260112|10:03:34.016166|S|50|167.46|0|50
C|RGEN|20260112|10:03:57.414419|S|57|167.77|0|57
C|RGEN|20260112|10:10:54.347757|S|116|166.545|0|116
C|RGEN|20260112|12:10:44.012935|S|25|164.955|0|25
C|RGEN|20260112|12:10:44.013009|S|25|164.955|0|25
C|RGEN|20260112|12:10:44.013073|S|25|164.955|0|25
C|RGEN|20260112|12:10:44.013131|S|25|164.955|0|25
C|RGEN|20260112|12:10:44.128611|S|4|165.31|0|4
C|RGEN|20260112|12:33:32.206942|S|6|165.57|0|6
C|RGEN|20260112|15:11:02.145140|S|34|168.49|0|34
C|RGEN|20260112|15:11:02.145140|S|50|168.51|0|50
C|RGEN|20260112|15:11:02.148596|S|25|168.41|0|25
C|RGLD|20260112|09:31:12.501641|S|100|250.94|0|100
C|RGLD|20260112|09:45:46.591074|S|100|250.13|0|100
C|RGLD|20260112|09:48:19.045262|S|1|250.75|0|1
C|RGLD|20260112|09:48:30.735299|S|97|250.73|0|97
C|RGLD|20260112|09:50:38.235439|S|6|251.42|0|6
C|RGLD|20260112|09:51:32.653620|S|20|250.82|0|20
C|RGLD|20260112|09:54:45.611084|S|44|252.09|0|44
C|RGLD|20260112|09:59:18.444924|S|100|252.54|0|100
C|RGLD|20260112|10:00:33.888312|S|50|252.48|0|50
C|RGLD|20260112|10:04:28.122863|S|3|252.04|0|3
C|RGLD|20260112|10:04:28.122907|S|97|252.04|0|97
C|RGLD|20260112|10:05:05.431368|S|100|252.19|0|100
C|RGLD|20260112|10:15:12.491244|S|100|252.5|0|100
C|RGLD|20260112|10:15:12.491244|S|100|252.5|0|100
C|RGLD|20260112|10:21:43.345728|S|19|251.64|0|19
C|RGLD|20260112|10:22:04.686023|S|97|251.69|0|97
C|RGLD|20260112|10:22:04.686029|S|100|251.69|0|100
C|RGLD|20260112|11:02:19.008842|S|59|251.54|0|59
C|RGLD|20260112|11:09:06.916178|S|100|252.12|0|100
C|RGLD|20260112|11:09:06.916178|S|100|252.09|0|100
C|RGLD|20260112|11:11:18.509298|S|50|252.48|0|50
C|RGLD|20260112|11:12:39.834418|S|58|252.16|0|58
C|RGLD|20260112|11:13:41.977927|S|100|252.54|0|100
C|RGLD|20260112|11:17:46.952581|S|1|252.97|0|1
C|RGLD|20260112|11:39:50.699308|S|50|252.39|0|50
C|RGLD|20260112|11:39:50.699308|S|25|252.43|0|25
C|RGLD|20260112|11:55:43.495258|S|4|252.09|0|4
C|RGLD|20260112|11:55:43.495270|S|4|252.09|0|4
C|RGLD|20260112|11:55:43.495278|S|50|252.09|0|50
C|RGLD|20260112|12:04:04.293962|S|16|252.31|0|16
C|RGLD|20260112|12:28:21.810020|S|50|251.25|0|50
C|RGLD|20260112|12:32:29.497403|S|24|251.24|0|24
C|RGLD|20260112|13:41:59.079597|S|1|251.01|0|1
C|RGLD|20260112|13:41:59.079683|S|1|250.93|0|1
C|RGLD|20260112|14:01:35.021304|S|25|250.13|0|25
C|RGLD|20260112|14:04:22.006991|S|69|249.62|0|69
C|RGLD|20260112|14:04:22.007003|S|31|249.62|0|31
C|RGLD|20260112|14:04:54.057644|S|25|249.8|0|25
C|RGLD|20260112|14:04:54.057644|S|14|249.8|0|14
C|RGLD|20260112|14:05:27.636989|S|1|249.85|0|1
C|RGLD|20260112|14:11:41.542701|S|13|250.09|0|13
C|RGLD|20260112|14:16:30.617818|S|39|249.81|0|39
C|RGLD|20260112|14:19:23.026564|S|38|249.8|0|38
C|RGLD|20260112|14:24:32.994371|S|50|249.7|0|50
C|RGLD|20260112|15:26:53.125251|S|43|247.89|0|43
C|RGLD|20260112|15:26:53.125260|S|7|247.89|0|7
C|RGLD|20260112|15:55:30.317123|S|100|247.35|0|100
C|RGLD|20260112|15:57:26.021650|S|77|247.51|0|77
C|RGLD|20260112|15:58:10.842367|S|6|247.39|0|6
C|RGLD|20260112|15:58:12.016964|S|2|247.39|0|2
C|RGLD|20260112|15:58:12.016964|S|100|247.39|0|100
C|RGLD|20260112|15:58:12.016964|S|10|247.39|0|10
C|RGLD|20260112|15:59:20.705415|S|1|247.04|0|1
C|RGLD|20260112|15:59:25.092280|S|6|247.06|0|6
C|RGLD|20260112|15:59:54.585170|S|6|246.98|0|6
C|RGLD|20260112|15:59:59.375803|S|27|246.98|0|27
C|RGNX|20260112|09:30:01.256723|S|100|15.31|0|100
C|RGNX|20260112|09:34:00.295992|S|100|15.09|0|100
C|RGNX|20260112|10:01:55.719345|S|3|15.655|0|3
C|RGNX|20260112|11:09:34.310084|S|1|15.62|0|1
C|RGNX|20260112|11:09:34.310212|S|74|15.62|0|74
C|RGNX|20260112|11:09:34.310212|S|26|15.62|0|26
C|RGNX|20260112|11:09:34.346865|S|75|15.51|0|75
C|RGNX|20260112|11:09:34.346942|S|25|15.51|0|25
C|RGNX|20260112|11:09:35.042026|S|100|15.45|0|100
C|RGNX|20260112|11:10:06.489598|S|15|15.52|0|15
C|RGNX|20260112|12:31:57.808581|S|2|15.07|0|2
C|RGNX|20260112|13:05:56.974399|S|4|15.14|0|4
C|RGP|20260112|11:38:27.990175|S|25|4.675|0|25
C|RGP|20260112|11:38:27.990241|S|25|4.675|0|25
C|RGP|20260112|11:38:27.990300|S|25|4.675|0|25
C|RGP|20260112|12:12:42.644317|S|100|4.71|0|100
C|RGP|20260112|12:12:42.644853|S|200|4.71|0|200
C|RGP|20260112|12:12:42.645553|S|194|4.71|0|194
C|RGP|20260112|13:40:10.249117|S|110|4.705|0|110
C|RGP|20260112|14:28:14.823551|S|52|4.805|0|52
C|RGP|20260112|14:31:13.125543|S|44|4.805|0|44
C|RGP|20260112|15:16:08.461455|S|118|4.785|0|118
C|RGP|20260112|15:16:08.461515|S|22|4.785|0|22
C|RGP|20260112|15:59:52.422017|S|8|4.835|0|8
C|RGP|20260112|15:59:54.113852|S|100|4.835|0|100
C|RGR|20260112|14:16:17.261532|S|96|36.67|0|96
C|RGTI|20260112|09:30:02.918548|S|11|24.26|0|11
C|RGTI|20260112|09:30:02.918564|S|14|24.26|0|14
C|RGTI|20260112|09:30:24.375409|S|4|24.24|0|4
C|RGTI|20260112|09:30:27.382789|S|4|24.21|0|4
C|RGTI|20260112|09:30:33.400412|S|200|24.24|0|200
C|RGTI|20260112|09:30:38.261808|S|200|24.225|0|200
C|RGTI|20260112|09:30:41.659260|S|42|24.21|0|42
C|RGTI|20260112|09:31:05.518993|S|100|24.25|0|100
C|RGTI|20260112|09:32:13.413394|S|100|24.125|0|100
C|RGTI|20260112|09:32:57.870301|S|20|24.08|0|20
C|RGTI|20260112|09:33:34.848432|S|28|24.15|0|28
C|RGTI|20260112|09:33:34.848445|S|27|24.15|0|27
C|RGTI|20260112|09:42:02.020710|S|120|24.92|0|120
C|RGTI|20260112|09:44:00.140809|S|240|24.8|0|240
C|RGTI|20260112|09:44:23.344761|S|120|24.87|0|120
C|RGTI|20260112|09:46:00.741721|S|120|24.85|0|120
C|RGTI|20260112|09:50:02.275747|S|130|24.985|0|130
C|RGTI|20260112|09:50:13.528383|S|200|24.99|0|200
C|RGTI|20260112|09:54:03.933741|S|100|24.78|0|100
C|RGTI|20260112|10:03:01.404879|S|86|24.685|0|86
C|RGTI|20260112|10:04:17.031237|S|290|24.76|0|290
C|RGTI|20260112|10:04:19.644088|S|150|24.72|0|150
C|RGTI|20260112|10:09:07.233924|S|32|24.49|0|32
C|RGTI|20260112|10:09:07.233925|S|32|24.49|0|32
C|RGTI|20260112|10:10:14.973972|S|100|24.46|0|100
C|RGTI|20260112|10:12:02.761899|S|150|24.535|0|150
C|RGTI|20260112|10:12:03.400929|S|310|24.54|0|310
C|RGTI|20260112|10:12:05.602123|S|100|24.52|0|100
C|RGTI|20260112|10:12:12.305167|S|150|24.565|0|150
C|RGTI|20260112|10:13:38.207682|S|100|24.445|0|100
C|RGTI|20260112|10:14:19.064370|S|160|24.46|0|160
C|RGTI|20260112|10:16:04.617128|S|100|24.54|0|100
C|RGTI|20260112|10:16:50.663562|S|100|24.52|0|100
C|RGTI|20260112|10:16:54.106522|S|100|24.505|0|100
C|RGTI|20260112|10:16:54.106596|S|60|24.505|0|60
C|RGTI|20260112|10:17:03.370334|S|100|24.5|0|100
C|RGTI|20260112|10:17:13.211316|S|100|24.45|0|100
C|RGTI|20260112|10:17:13.211379|S|60|24.45|0|60
C|RGTI|20260112|10:34:03.689453|S|350|24.81|0|350
C|RGTI|20260112|10:36:03.117468|S|100|24.625|0|100
C|RGTI|20260112|10:43:05.672839|S|33|24.77|0|33
C|RGTI|20260112|10:43:05.672852|S|33|24.77|0|33
C|RGTI|20260112|10:43:13.586548|S|46|24.77|0|46
C|RGTI|20260112|10:43:13.586555|S|46|24.77|0|46
C|RGTI|20260112|10:44:35.695656|S|100|24.725|0|100
C|RGTI|20260112|10:45:36.774822|S|40|24.765|0|40
C|RGTI|20260112|10:45:36.774837|S|40|24.765|0|40
C|RGTI|20260112|10:46:32.548019|S|100|24.84|0|100
C|RGTI|20260112|10:46:32.548029|S|100|24.84|0|100
C|RGTI|20260112|10:53:36.413180|S|33|24.9|0|33
C|RGTI|20260112|10:53:36.413188|S|33|24.9|0|33
C|RGTI|20260112|10:54:14.236696|S|100|24.82|0|100
C|RGTI|20260112|10:57:47.618691|S|50|25.04|0|50
C|RGTI|20260112|10:59:17.630699|S|100|25.075|0|100
C|RGTI|20260112|11:01:27.029565|S|100|25|0|100
C|RGTI|20260112|11:04:07.369024|S|100|24.985|0|100
C|RGTI|20260112|11:12:18.874620|S|126|25.06|0|126
C|RGTI|20260112|11:16:41.487895|S|126|25.07|0|126
C|RGTI|20260112|11:16:45.905583|S|126|25.065|0|126
C|RGTI|20260112|11:16:52.698987|S|200|25.05|0|200
C|RGTI|20260112|11:22:43.288429|S|60|24.935|0|60
C|RGTI|20260112|11:22:43.825263|S|126|24.925|0|126
C|RGTI|20260112|11:22:43.825342|S|74|24.925|0|74
C|RGTI|20260112|11:25:02.913573|S|126|24.93|0|126
C|RGTI|20260112|11:25:02.913651|S|84|24.93|0|84
C|RGTI|20260112|11:32:00.523603|S|126|25.03|0|126
C|RGTI|20260112|11:32:00.523670|S|84|25.03|0|84
C|RGTI|20260112|11:34:06.148433|S|17|25.015|0|17
C|RGTI|20260112|11:34:07.969372|S|118|25.015|0|118
C|RGTI|20260112|11:34:21.540084|S|126|25.015|0|126
C|RGTI|20260112|11:34:21.540146|S|84|25.015|0|84
C|RGTI|20260112|11:36:02.047220|S|10|24.99|0|10
C|RGTI|20260112|11:36:02.047248|S|34|24.99|0|34
C|RGTI|20260112|11:36:02.047249|S|134|24.99|0|134
C|RGTI|20260112|11:36:02.047250|S|32|24.99|0|32
C|RGTI|20260112|11:37:11.459699|S|126|25.03|0|126
C|RGTI|20260112|11:37:11.459777|S|84|25.03|0|84
C|RGTI|20260112|11:38:55.303334|S|51|25.095|0|51
C|RGTI|20260112|11:38:55.303351|S|51|25.095|0|51
C|RGTI|20260112|11:49:54.637255|S|46|25.16|0|46
C|RGTI|20260112|11:49:54.637263|S|44|25.16|0|44
C|RGTI|20260112|11:53:57.386927|S|160|25.275|0|160
C|RGTI|20260112|11:54:14.057499|S|50|25.28|0|50
C|RGTI|20260112|11:54:14.057509|S|50|25.28|0|50
C|RGTI|20260112|11:54:40.149354|S|1|25.22|0|1
C|RGTI|20260112|11:55:31.640030|S|36|25.18|0|36
C|RGTI|20260112|11:55:31.640040|S|36|25.18|0|36
C|RGTI|20260112|11:57:30.113368|S|100|25.18|0|100
C|RGTI|20260112|11:57:36.472829|S|60|25.17|0|60
C|RGTI|20260112|11:57:36.472843|S|150|25.17|0|150
C|RGTI|20260112|12:02:56.350152|S|51|25.13|0|51
C|RGTI|20260112|12:02:56.350296|S|47|25.13|0|47
C|RGTI|20260112|12:02:56.350314|S|46|25.13|0|46
C|RGTI|20260112|12:02:56.350333|S|61|25.13|0|61
C|RGTI|20260112|12:09:26.722781|S|42|24.99|0|42
C|RGTI|20260112|12:09:26.722793|S|42|24.99|0|42
C|RGTI|20260112|12:10:38.705859|S|100|24.985|0|100
C|RGTI|20260112|12:20:06.667985|S|126|24.84|0|126
C|RGTI|20260112|12:24:33.783678|S|49|24.68|0|49
C|RGTI|20260112|12:24:33.783693|S|49|24.68|0|49
C|RGTI|20260112|12:24:33.991144|S|39|24.685|0|39
C|RGTI|20260112|12:27:36.939973|S|43|24.63|0|43
C|RGTI|20260112|12:27:36.939987|S|41|24.63|0|41
C|RGTI|20260112|12:29:55.817268|S|39|24.645|0|39
C|RGTI|20260112|12:29:55.817269|S|39|24.645|0|39
C|RGTI|20260112|12:30:07.176021|S|29|24.705|0|29
C|RGTI|20260112|12:30:07.176038|S|11|24.705|0|11
C|RGTI|20260112|12:30:07.176077|S|11|24.705|0|11
C|RGTI|20260112|12:32:34.004463|S|40|24.68|0|40
C|RGTI|20260112|12:32:34.004476|S|40|24.68|0|40
C|RGTI|20260112|12:33:06.714945|S|220|24.68|0|220
C|RGTI|20260112|12:34:21.626542|S|32|24.67|0|32
C|RGTI|20260112|12:34:21.626550|S|21|24.67|0|21
C|RGTI|20260112|12:35:30.003548|S|42|24.64|0|42
C|RGTI|20260112|12:35:30.003549|S|42|24.64|0|42
C|RGTI|20260112|12:38:05.127804|S|126|24.655|0|126
C|RGTI|20260112|12:38:05.127869|S|94|24.655|0|94
C|RGTI|20260112|12:38:05.179167|S|220|24.655|0|220
C|RGTI|20260112|12:39:57.085812|S|22|24.62|0|22
C|RGTI|20260112|12:41:00.718981|S|52|24.62|0|52
C|RGTI|20260112|12:41:00.718997|S|52|24.62|0|52
C|RGTI|20260112|12:41:18.385912|S|46|24.62|0|46
C|RGTI|20260112|12:41:18.385921|S|46|24.62|0|46
C|RGTI|20260112|12:50:16.215725|S|38|24.86|0|38
C|RGTI|20260112|12:52:03.108567|S|40|24.82|0|40
C|RGTI|20260112|12:52:03.108568|S|40|24.82|0|40
C|RGTI|20260112|12:53:12.998842|S|126|24.84|0|126
C|RGTI|20260112|12:55:59.239756|S|126|24.79|0|126
C|RGTI|20260112|13:00:28.219790|S|35|24.81|0|35
C|RGTI|20260112|13:01:06.780047|S|45|24.84|0|45
C|RGTI|20260112|13:01:06.780073|S|45|24.84|0|45
C|RGTI|20260112|13:03:24.404782|S|33|24.875|0|33
C|RGTI|20260112|13:03:24.404802|S|22|24.875|0|22
C|RGTI|20260112|13:03:25.529606|S|126|24.87|0|126
C|RGTI|20260112|13:03:44.951114|S|23|24.885|0|23
C|RGTI|20260112|13:04:51.322151|S|38|24.81|0|38
C|RGTI|20260112|13:04:51.322160|S|38|24.81|0|38
C|RGTI|20260112|13:04:51.322601|S|27|24.81|0|27
C|RGTI|20260112|13:04:51.322614|S|27|24.81|0|27
C|RGTI|20260112|13:11:24.157400|S|126|24.835|0|126
C|RGTI|20260112|13:11:24.157510|S|94|24.835|0|94
C|RGTI|20260112|13:11:24.164384|S|126|24.835|0|126
C|RGTI|20260112|13:13:39.689222|S|98|24.925|0|98
C|RGTI|20260112|13:14:53.768361|S|52|24.88|0|52
C|RGTI|20260112|13:14:53.768378|S|52|24.88|0|52
C|RGTI|20260112|13:18:37.214489|S|48|24.91|0|48
C|RGTI|20260112|13:18:37.214499|S|46|24.91|0|46
C|RGTI|20260112|13:20:33.009330|S|10|24.96|0|10
C|RGTI|20260112|13:20:39.058207|S|85|24.95|0|85
C|RGTI|20260112|13:26:21.837135|S|126|25.005|0|126
C|RGTI|20260112|13:26:21.837215|S|104|25.005|0|104
C|RGTI|20260112|13:26:23.410584|S|126|25.005|0|126
C|RGTI|20260112|13:26:29.552077|S|63|24.995|0|63
C|RGTI|20260112|13:26:29.552093|S|63|24.995|0|63
C|RGTI|20260112|13:33:00.280352|S|230|25.345|0|230
C|RGTI|20260112|13:36:11.935625|S|150|25.35|0|150
C|RGTI|20260112|13:37:24.924203|S|53|25.325|0|53
C|RGTI|20260112|13:37:24.924220|S|53|25.325|0|53
C|RGTI|20260112|13:37:39.162529|S|42|25.295|0|42
C|RGTI|20260112|13:37:39.162537|S|27|25.295|0|27
C|RGTI|20260112|13:38:04.955328|S|194|25.25|0|194
C|RGTI|20260112|13:38:04.955354|S|36|25.25|0|36
C|RGTI|20260112|13:38:05.200525|S|46|25.24|0|46
C|RGTI|20260112|13:38:05.200540|S|37|25.24|0|37
C|RGTI|20260112|13:40:52.413540|S|55|25.26|0|55
C|RGTI|20260112|13:40:52.413549|S|55|25.26|0|55
C|RGTI|20260112|13:41:03.819572|S|38|25.29|0|38
C|RGTI|20260112|13:42:25.406149|S|53|25.285|0|53
C|RGTI|20260112|13:42:25.406163|S|53|25.285|0|53
C|RGTI|20260112|13:42:31.872434|S|158|25.28|0|158
C|RGTI|20260112|13:45:03.799902|S|158|25.255|0|158
C|RGTI|20260112|13:45:27.469244|S|43|25.185|0|43
C|RGTI|20260112|13:45:27.469258|S|43|25.185|0|43
C|RGTI|20260112|13:45:27.469271|S|144|25.185|0|144
C|RGTI|20260112|13:45:45.693354|S|51|25.17|0|51
C|RGTI|20260112|13:45:45.693375|S|51|25.17|0|51
C|RGTI|20260112|13:45:45.693855|S|38|25.17|0|38
C|RGTI|20260112|13:45:45.693868|S|38|25.17|0|38
C|RGTI|20260112|13:48:02.152471|S|158|25.225|0|158
C|RGTI|20260112|13:48:02.152535|S|72|25.225|0|72
C|RGTI|20260112|13:48:20.656621|S|36|25.16|0|36
C|RGTI|20260112|13:48:20.656636|S|27|25.16|0|27
C|RGTI|20260112|13:50:32.335568|S|45|25.26|0|45
C|RGTI|20260112|13:50:32.335576|S|45|25.26|0|45
C|RGTI|20260112|13:51:43.253773|S|118|25.295|0|118
C|RGTI|20260112|13:53:26.184975|S|53|25.28|0|53
C|RGTI|20260112|13:53:26.184998|S|53|25.28|0|53
C|RGTI|20260112|13:53:26.184999|S|124|25.28|0|124
C|RGTI|20260112|13:55:02.933128|S|100|25.28|0|100
C|RGTI|20260112|13:55:24.655157|S|52|25.27|0|52
C|RGTI|20260112|13:55:24.655171|S|52|25.27|0|52
C|RGTI|20260112|13:56:03.669290|S|158|25.315|0|158
C|RGTI|20260112|13:56:35.466600|S|39|25.305|0|39
C|RGTI|20260112|13:56:35.466609|S|30|25.305|0|30
C|RGTI|20260112|13:56:35.466649|S|73|25.305|0|73
C|RGTI|20260112|13:56:55.920859|S|12|25.29|0|12
C|RGTI|20260112|13:56:55.920947|S|38|25.29|0|38
C|RGTI|20260112|13:56:55.920961|S|38|25.29|0|38
C|RGTI|20260112|13:58:03.957791|S|56|25.37|0|56
C|RGTI|20260112|13:58:03.957805|S|44|25.37|0|44
C|RGTI|20260112|13:59:26.524760|S|158|25.405|0|158
C|RGTI|20260112|14:00:00.854990|S|100|25.38|0|100
C|RGTI|20260112|14:01:39.148719|S|158|25.355|0|158
C|RGTI|20260112|14:05:14.119279|S|100|25.255|0|100
C|RGTI|20260112|14:05:14.120066|S|58|25.255|0|58
C|RGTI|20260112|14:05:14.121236|S|42|25.255|0|42
C|RGTI|20260112|14:05:29.423546|S|64|25.24|0|64
C|RGTI|20260112|14:05:29.423560|S|36|25.24|0|36
C|RGTI|20260112|14:10:03.008041|S|39|25.31|0|39
C|RGTI|20260112|14:10:03.008065|S|39|25.31|0|39
C|RGTI|20260112|14:10:03.008066|S|100|25.31|0|100
C|RGTI|20260112|14:11:29.354351|S|1|25.22|0|1
C|RGTI|20260112|14:11:42.883968|S|100|25.22|0|100
C|RGTI|20260112|14:12:08.258551|S|1|25.19|0|1
C|RGTI|20260112|14:12:55.011422|S|48|25.26|0|48
C|RGTI|20260112|14:12:55.011423|S|48|25.26|0|48
C|RGTI|20260112|14:12:56.546052|S|158|25.27|0|158
C|RGTI|20260112|14:13:09.827721|S|158|25.265|0|158
C|RGTI|20260112|14:13:45.395107|S|67|25.255|0|67
C|RGTI|20260112|14:16:05.995387|S|158|25.045|0|158
C|RGTI|20260112|14:16:06.140602|S|49|25.045|0|49
C|RGTI|20260112|14:16:06.140619|S|49|25.045|0|49
C|RGTI|20260112|14:16:19.888648|S|100|25.07|0|100
C|RGTI|20260112|14:16:37.410257|S|158|25.075|0|158
C|RGTI|20260112|14:16:58.662671|S|158|25.055|0|158
C|RGTI|20260112|14:17:03.682588|S|1|25.065|0|1
C|RGTI|20260112|14:17:03.862358|S|158|25.065|0|158
C|RGTI|20260112|14:17:03.919485|S|158|25.085|0|158
C|RGTI|20260112|14:17:03.919570|S|72|25.085|0|72
C|RGTI|20260112|14:17:04.055647|S|300|25.085|0|300
C|RGTI|20260112|14:25:30.090930|S|118|25.11|0|118
C|RGTI|20260112|14:27:32.318932|S|118|25.07|0|118
C|RGTI|20260112|14:29:05.843825|S|100|25.085|0|100
C|RGTI|20260112|14:29:06.534315|S|118|25.09|0|118
C|RGTI|20260112|14:30:07.369474|S|118|25.11|0|118
C|RGTI|20260112|14:30:07.369589|S|118|25.11|0|118
C|RGTI|20260112|14:30:55.162301|S|118|25.105|0|118
C|RGTI|20260112|14:30:55.162361|S|122|25.105|0|122
C|RGTI|20260112|14:30:58.855074|S|220|25.105|0|220
C|RGTI|20260112|14:32:15.357246|S|118|25.165|0|118
C|RGTI|20260112|14:34:01.768171|S|100|25.1|0|100
C|RGTI|20260112|14:35:10.366932|S|46|25.05|0|46
C|RGTI|20260112|14:35:10.366945|S|48|25.05|0|48
C|RGTI|20260112|14:36:05.155350|S|118|25.065|0|118
C|RGTI|20260112|14:36:05.155413|S|122|25.065|0|122
C|RGTI|20260112|14:38:08.382136|S|36|25.02|0|36
C|RGTI|20260112|14:38:08.382157|S|36|25.02|0|36
C|RGTI|20260112|14:38:08.382157|S|100|25.02|0|100
C|RGTI|20260112|14:39:42.450110|S|144|25.07|0|144
C|RGTI|20260112|14:41:21.520577|S|118|25.145|0|118
C|RGTI|20260112|14:44:24.905768|S|41|25.175|0|41
C|RGTI|20260112|14:44:24.905788|S|39|25.175|0|39
C|RGTI|20260112|14:47:48.351767|S|49|25.33|0|49
C|RGTI|20260112|14:47:48.351791|S|49|25.33|0|49
C|RGTI|20260112|14:47:48.351792|S|2|25.33|0|2
C|RGTI|20260112|14:48:15.201986|S|100|25.3|0|100
C|RGTI|20260112|14:48:15.271899|S|39|25.305|0|39
C|RGTI|20260112|14:48:15.271918|S|29|25.305|0|29
C|RGTI|20260112|14:48:15.271998|S|172|25.305|0|172
C|RGTI|20260112|14:48:16.340945|S|118|25.305|0|118
C|RGTI|20260112|14:48:56.948977|S|3|25.22|0|3
C|RGTI|20260112|14:48:56.948977|S|2|25.22|0|2
C|RGTI|20260112|14:48:56.948977|S|4|25.22|0|4
C|RGTI|20260112|14:49:50.967819|S|48|25.19|0|48
C|RGTI|20260112|14:49:50.967833|S|48|25.19|0|48
C|RGTI|20260112|14:53:03.003279|S|244|25.315|0|244
C|RGTI|20260112|14:57:15.161890|S|118|25.385|0|118
C|RGTI|20260112|14:57:16.150083|S|118|25.385|0|118
C|RGTI|20260112|14:58:47.268994|S|118|25.32|0|118
C|RGTI|20260112|14:58:47.269063|S|118|25.32|0|118
C|RGTI|20260112|15:00:11.723204|S|118|25.415|0|118
C|RGTI|20260112|15:00:22.982375|S|52|25.4|0|52
C|RGTI|20260112|15:00:22.982390|S|50|25.4|0|50
C|RGTI|20260112|15:05:54.226984|S|1|25.22|0|1
C|RGTI|20260112|15:05:58.642308|S|1|25.22|0|1
C|RGTI|20260112|15:05:58.642308|S|5|25.22|0|5
C|RGTI|20260112|15:05:58.642308|S|3|25.22|0|3
C|RGTI|20260112|15:05:58.642309|S|7|25.22|0|7
C|RGTI|20260112|15:09:26.396264|S|49|25.285|0|49
C|RGTI|20260112|15:11:16.312544|S|100|25.255|0|100
C|RGTI|20260112|15:12:09.861955|S|118|25.265|0|118
C|RGTI|20260112|15:12:09.862259|S|46|25.265|0|46
C|RGTI|20260112|15:14:09.920684|S|84|25.315|0|84
C|RGTI|20260112|15:16:02.290140|S|54|25.22|0|54
C|RGTI|20260112|15:16:02.290171|S|54|25.22|0|54
C|RGTI|20260112|15:16:11.216800|S|44|25.22|0|44
C|RGTI|20260112|15:16:11.216825|S|37|25.22|0|37
C|RGTI|20260112|15:22:36.074024|S|45|25.32|0|45
C|RGTI|20260112|15:22:36.074044|S|39|25.32|0|39
C|RGTI|20260112|15:26:52.949733|S|118|25.435|0|118
C|RGTI|20260112|15:26:52.949789|S|192|25.435|0|192
C|RGTI|20260112|15:30:39.696738|S|118|25.38|0|118
C|RGTI|20260112|15:41:21.416649|S|62|25.33|0|62
C|RGTI|20260112|15:41:21.416663|S|22|25.33|0|22
C|RGTI|20260112|15:41:45.731092|S|100|25.3|0|100
C|RGTI|20260112|15:42:11.310609|S|29|25.27|0|29
C|RGTI|20260112|15:42:26.258658|S|2|25.27|0|2
C|RGTI|20260112|15:42:43.660474|S|200|25.27|0|200
C|RGTI|20260112|15:42:58.815582|S|43|25.28|0|43
C|RGTI|20260112|15:43:00.173319|S|100|25.28|0|100
C|RGTI|20260112|15:43:45.732381|S|266|25.245|0|266
C|RGTI|20260112|15:43:45.732437|S|94|25.245|0|94
C|RGTI|20260112|15:45:13.607498|S|100|25.25|0|100
C|RGTI|20260112|15:45:15.582736|S|100|25.25|0|100
C|RGTI|20260112|15:46:08.561347|S|64|25.32|0|64
C|RGTI|20260112|15:46:08.561360|S|36|25.32|0|36
C|RGTI|20260112|15:46:20.793787|S|100|25.39|0|100
C|RGTI|20260112|15:46:23.991904|S|100|25.36|0|100
C|RGTI|20260112|15:47:03.378126|S|100|25.37|0|100
C|RGTI|20260112|15:47:03.636180|S|82|25.37|0|82
C|RGTI|20260112|15:47:43.841406|S|186|25.405|0|186
C|RGTI|20260112|15:47:43.841498|S|82|25.405|0|82
C|RGTI|20260112|15:47:43.841512|S|102|25.405|0|102
C|RGTI|20260112|15:48:00.078562|S|100|25.39|0|100
C|RGTI|20260112|15:48:03.516532|S|5|25.38|0|5
C|RGTI|20260112|15:49:27.479977|S|100|25.43|0|100
C|RGTI|20260112|15:49:43.201958|S|4|25.42|0|4
C|RGTI|20260112|15:49:45.132177|S|100|25.42|0|100
C|RGTI|20260112|15:50:00.006928|S|11|25.36|0|11
C|RGTI|20260112|15:50:01.594130|S|18|25.39|0|18
C|RGTI|20260112|15:50:08.886473|S|21|25.42|0|21
C|RGTI|20260112|15:50:34.243568|S|14|25.36|0|14
C|RGTI|20260112|15:50:34.243568|S|186|25.355|0|186
C|RGTI|20260112|15:50:34.297575|S|100|25.36|0|100
C|RGTI|20260112|15:50:36.184967|S|2|25.35|0|2
C|RGTI|20260112|15:51:16.565122|S|100|25.42|0|100
C|RGTI|20260112|15:51:30.229288|S|100|25.43|0|100
C|RGTI|20260112|15:52:00.105546|S|100|25.44|0|100
C|RGTI|20260112|15:52:01.908034|S|68|25.45|0|68
C|RGTI|20260112|15:52:01.908060|S|32|25.45|0|32
C|RGTI|20260112|15:52:01.908061|S|33|25.45|0|33
C|RGTI|20260112|15:52:01.908077|S|100|25.45|0|100
C|RGTI|20260112|15:52:01.908910|S|100|25.45|0|100
C|RGTI|20260112|15:52:01.909136|S|35|25.45|0|35
C|RGTI|20260112|15:52:43.577983|S|20|25.49|0|20
C|RGTI|20260112|15:52:43.578024|S|55|25.49|0|55
C|RGTI|20260112|15:52:51.320122|S|3|25.47|0|3
C|RGTI|20260112|15:53:02.218718|S|69|25.51|0|69
C|RGTI|20260112|15:53:02.218731|S|31|25.51|0|31
C|RGTI|20260112|15:53:10.160335|S|93|25.5|0|93
C|RGTI|20260112|15:53:25.432293|S|100|25.52|0|100
C|RGTI|20260112|15:53:25.433189|S|100|25.52|0|100
C|RGTI|20260112|15:53:25.434583|S|100|25.52|0|100
C|RGTI|20260112|15:53:25.436658|S|100|25.52|0|100
C|RGTI|20260112|15:53:30.075698|E|8|25.54|0|8
C|RGTI|20260112|15:53:35.642124|S|100|25.54|0|100
C|RGTI|20260112|15:53:36.421874|S|24|25.55|0|24
C|RGTI|20260112|15:53:56.310023|S|100|25.55|0|100
C|RGTI|20260112|15:53:57.340234|S|39|25.56|0|39
C|RGTI|20260112|15:53:57.340235|S|61|25.56|0|61
C|RGTI|20260112|15:54:06.048359|S|60|25.57|0|60
C|RGTI|20260112|15:54:06.048380|S|40|25.57|0|40
C|RGTI|20260112|15:54:10.060217|S|86|25.61|0|86
C|RGTI|20260112|15:54:10.060232|S|14|25.61|0|14
C|RGTI|20260112|15:54:10.279914|S|61|25.6|0|61
C|RGTI|20260112|15:54:12.735546|S|100|25.535|0|100
C|RGTI|20260112|15:54:12.741627|S|100|25.525|0|100
C|RGTI|20260112|15:54:12.772438|S|100|25.5|0|100
C|RGTI|20260112|15:54:12.773058|S|100|25.5|0|100
C|RGTI|20260112|15:54:17.451222|S|100|25.51|0|100
C|RGTI|20260112|15:54:19.631164|S|100|25.51|0|100
C|RGTI|20260112|15:54:20.031545|S|100|25.51|0|100
C|RGTI|20260112|15:54:20.096544|S|58|25.505|0|58
C|RGTI|20260112|15:54:22.613239|S|100|25.49|0|100
C|RGTI|20260112|15:54:22.613254|S|5|25.49|0|5
C|RGTI|20260112|15:54:22.613294|S|39|25.49|0|39
C|RGTI|20260112|15:54:22.613301|S|39|25.49|0|39
C|RGTI|20260112|15:54:22.613405|S|485|25.49|0|485
C|RGTI|20260112|15:54:22.613580|S|100|25.49|0|100
C|RGTI|20260112|15:54:23.226333|S|100|25.48|0|100
C|RGTI|20260112|15:54:23.226333|S|100|25.48|0|100
C|RGTI|20260112|15:54:28.359803|S|38|25.46|0|38
C|RGTI|20260112|15:54:29.008775|S|9|25.46|0|9
C|RGTI|20260112|15:54:29.428199|S|100|25.455|0|100
C|RGTI|20260112|15:54:30.014101|S|100|25.46|0|100
C|RGTI|20260112|15:54:35.148859|S|100|25.455|0|100
C|RGTI|20260112|15:54:40.001297|S|100|25.44|0|100
C|RGTI|20260112|15:54:40.044548|S|100|25.44|0|100
C|RGTI|20260112|15:54:40.045801|S|5|25.46|0|5
C|RGTI|20260112|15:54:40.047517|S|10|25.47|0|10
C|RGTI|20260112|15:54:47.143629|S|80|25.48|0|80
C|RGTI|20260112|15:54:47.143664|S|20|25.48|0|20
C|RGTI|20260112|15:54:50.088869|S|43|25.48|0|43
C|RGTI|20260112|15:55:00.567103|S|186|25.45|0|186
C|RGTI|20260112|15:55:00.567182|S|186|25.45|0|186
C|RGTI|20260112|15:55:00.567243|S|186|25.45|0|186
C|RGTI|20260112|15:55:00.567302|S|186|25.45|0|186
C|RGTI|20260112|15:55:00.567367|S|26|25.45|0|26
C|RGTI|20260112|15:55:03.365833|S|100|25.46|0|100
C|RGTI|20260112|15:55:03.422831|S|100|25.455|0|100
C|RGTI|20260112|15:55:05.035928|S|100|25.46|0|100
C|RGTI|20260112|15:55:05.268208|S|70|25.46|0|70
C|RGTI|20260112|15:55:07.773500|S|100|25.48|0|100
C|RGTI|20260112|15:55:12.125295|S|100|25.475|0|100
C|RGTI|20260112|15:55:17.002586|S|100|25.475|0|100
C|RGTI|20260112|15:55:17.002605|S|100|25.475|0|100
C|RGTI|20260112|15:55:18.128074|S|100|25.48|0|100
C|RGTI|20260112|15:55:19.950751|S|82|25.48|0|82
C|RGTI|20260112|15:55:41.200795|S|100|25.44|0|100
C|RGTI|20260112|15:55:41.202132|S|100|25.44|0|100
C|RGTI|20260112|15:55:48.301752|S|100|25.44|0|100
C|RGTI|20260112|15:55:55.230946|S|55|25.435|0|55
C|RGTI|20260112|15:56:02.914523|S|186|25.425|0|186
C|RGTI|20260112|15:56:13.092368|S|100|25.43|0|100
C|RGTI|20260112|15:56:20.506525|S|100|25.45|0|100
C|RGTI|20260112|15:56:32.121026|S|100|25.45|0|100
C|RGTI|20260112|15:57:00.089710|S|5|25.48|0|5
C|RGTI|20260112|15:57:00.089726|S|95|25.48|0|95
C|RGTI|20260112|15:57:23.216018|S|168|25.455|0|168
C|RGTI|20260112|15:57:26.823885|S|100|25.455|0|100
C|RGTI|20260112|15:57:29.037399|S|59|25.47|0|59
C|RGTI|20260112|15:57:39.503127|S|100|25.475|0|100
C|RGTI|20260112|15:57:46.131872|S|100|25.48|0|100
C|RGTI|20260112|15:57:47.863740|S|100|25.49|0|100
C|RGTI|20260112|15:58:04.767698|S|60|25.48|0|60
C|RGTI|20260112|15:58:04.767699|S|40|25.48|0|40
C|RGTI|20260112|15:58:11.498243|S|100|25.48|0|100
C|RGTI|20260112|15:58:31.004144|S|100|25.49|0|100
C|RGTI|20260112|15:58:39.300900|S|100|25.5|0|100
C|RGTI|20260112|15:58:39.556221|S|85|25.51|0|85
C|RGTI|20260112|15:58:40.299391|S|233|25.515|0|233
C|RGTI|20260112|15:58:41.595306|S|233|25.525|0|233
C|RGTI|20260112|15:58:50.058475|S|75|25.535|0|75
C|RGTI|20260112|15:58:50.058491|S|233|25.535|0|233
C|RGTI|20260112|15:58:50.058617|S|200|25.535|0|200
C|RGTI|20260112|15:58:50.058631|S|200|25.535|0|200
C|RGTI|20260112|15:58:50.357551|S|82|25.535|0|82
C|RGTI|20260112|15:58:55.532691|S|100|25.535|0|100
C|RGTI|20260112|15:59:03.287106|S|100|25.535|0|100
C|RGTI|20260112|15:59:03.287191|S|100|25.535|0|100
C|RGTI|20260112|15:59:03.287265|S|100|25.535|0|100
C|RGTI|20260112|15:59:03.287333|S|100|25.535|0|100
C|RGTI|20260112|15:59:03.287413|S|100|25.535|0|100
C|RGTI|20260112|15:59:03.287526|S|18|25.535|0|18
C|RGTI|20260112|15:59:03.287741|S|100|25.53|0|100
C|RGTI|20260112|15:59:03.287741|S|282|25.535|0|282
C|RGTI|20260112|15:59:03.287902|S|98|25.53|0|98
C|RGTI|20260112|15:59:07.886403|S|233|25.545|0|233
C|RGTI|20260112|15:59:22.048327|S|24|25.56|0|24
C|RGTI|20260112|15:59:26.350149|S|31|25.56|0|31
C|RGTI|20260112|15:59:26.350149|S|69|25.56|0|69
C|RGTI|20260112|15:59:27.010911|S|69|25.55|0|69
C|RGTI|20260112|15:59:29.385568|S|93|25.55|0|93
C|RGTI|20260112|15:59:30.913906|S|81|25.54|0|81
C|RGTI|20260112|15:59:35.946973|S|23|25.53|0|23
C|RGTI|20260112|15:59:36.385767|S|22|25.535|0|22
C|RGTI|20260112|15:59:39.202806|S|100|25.54|0|100
C|RGTI|20260112|15:59:41.261558|S|17|25.53|0|17
C|RGTI|20260112|15:59:42.490916|S|2|25.53|0|2
C|RGTI|20260112|15:59:46.041275|S|6|25.53|0|6
C|RGTI|20260112|15:59:50.041269|S|1|25.52|0|1
C|RGTI|20260112|15:59:50.047918|S|25|25.52|0|25
C|RGTI|20260112|15:59:50.076873|S|100|25.52|0|100
C|RGTI|20260112|15:59:50.076873|S|14|25.52|0|14
C|RGTI|20260112|15:59:50.283341|S|15|25.52|0|15
C|RGTI|20260112|15:59:50.493511|S|5|25.53|0|5
C|RGTI|20260112|15:59:50.526470|S|6|25.52|0|6
C|RGTI|20260112|15:59:50.600960|S|6|25.53|0|6
C|RGTI|20260112|15:59:50.738808|S|14|25.53|0|14
C|RGTI|20260112|15:59:50.742351|S|3|25.53|0|3
C|RGTI|20260112|15:59:50.892549|S|100|25.52|0|100
C|RGTI|20260112|15:59:51.329540|S|5|25.53|0|5
C|RGTI|20260112|15:59:51.333349|S|7|25.53|0|7
C|RGTI|20260112|15:59:51.333349|S|58|25.53|0|58
C|RGTI|20260112|15:59:51.473315|S|2|25.53|0|2
C|RGTI|20260112|15:59:51.506101|S|28|25.53|0|28
C|RGTI|20260112|15:59:51.506101|S|32|25.53|0|32
C|RGTI|20260112|15:59:51.596316|S|14|25.52|0|14
C|RGTI|20260112|15:59:52.756491|S|82|25.52|0|82
C|RGTI|20260112|15:59:52.861938|S|11|25.53|0|11
C|RGTI|20260112|15:59:54.289195|S|51|25.51|0|51
C|RGTI|20260112|15:59:54.289195|S|17|25.51|0|17
C|RGTI|20260112|15:59:54.620506|S|30|25.51|0|30
C|RGTI|20260112|15:59:54.620507|S|51|25.51|0|51
C|RGTI|20260112|15:59:54.833532|S|48|25.51|0|48
C|RGTI|20260112|15:59:54.833532|S|51|25.51|0|51
C|RGTI|20260112|15:59:54.846576|S|21|25.51|0|21
C|RGTI|20260112|15:59:56.307620|S|1|25.52|0|1
C|RGTI|20260112|15:59:57.000289|S|47|25.51|0|47
C|RGTI|20260112|15:59:57.184723|S|78|25.51|0|78
C|RGTI|20260112|15:59:57.629836|S|100|25.51|0|100
C|RGTI|20260112|15:59:58.030060|S|96|25.51|0|96
C|RGTX|20260112|11:05:47.496066|S|100|15.07|0|100
C|RGTX|20260112|12:13:21.222567|S|100|15.01|0|100
C|RGTX|20260112|12:13:23.645206|S|99|15|0|99
C|RGTZ|20260112|09:31:21.625359|S|100|17.46|0|100
C|RGTZ|20260112|14:05:15.550431|E|777|16.04|0|777
C|RH|20260112|09:30:03.904251|S|30|215.87|0|30
C|RH|20260112|09:30:14.215115|S|25|214.81|0|25
C|RH|20260112|09:30:14.215181|S|25|214.81|0|25
C|RH|20260112|09:30:14.215244|S|25|214.81|0|25
C|RH|20260112|09:35:28.817913|S|100|213.12|0|100
C|RH|20260112|09:35:28.883688|S|79|213.12|0|79
C|RH|20260112|10:02:15.458682|S|100|215.06|0|100
C|RH|20260112|10:56:28.475060|S|25|216.65|0|25
C|RH|20260112|10:56:28.475437|S|75|216.65|0|75
C|RH|20260112|11:01:52.060647|S|100|217.54|0|100
C|RH|20260112|11:17:14.786882|S|100|217.51|0|100
C|RH|20260112|11:25:11.955056|S|20|217.61|0|20
C|RH|20260112|11:30:03.850153|S|33|217.91|0|33
C|RH|20260112|11:42:03.580228|S|6|216.95|0|6
C|RH|20260112|11:42:09.705779|S|6|216.95|0|6
C|RH|20260112|11:42:11.662615|S|6|216.95|0|6
C|RH|20260112|11:42:14.699006|S|6|216.95|0|6
C|RH|20260112|11:42:19.470662|S|6|216.05|0|6
C|RH|20260112|11:42:22.458752|S|6|216.18|0|6
C|RH|20260112|11:42:25.468633|S|6|216.29|0|6
C|RH|20260112|11:42:26.273758|S|12|216.29|0|12
C|RH|20260112|12:52:03.935145|S|25|218.96|0|25
C|RH|20260112|14:29:09.494273|S|20|218.97|0|20
C|RH|20260112|14:54:08.788625|S|87|218.9|0|87
C|RH|20260112|14:54:27.117407|S|25|218.93|0|25
C|RH|20260112|15:54:04.956302|S|100|219.44|0|100
C|RH|20260112|15:59:25.313349|S|14|218.28|0|14
C|RH|20260112|15:59:25.483395|S|20|218.28|0|20
C|RH|20260112|15:59:28.002756|S|20|218.28|0|20
C|RH|20260112|15:59:36.425360|S|92|218.28|0|92
C|RH|20260112|15:59:37.332375|S|12|218.29|0|12
C|RH|20260112|15:59:37.332375|S|8|218.28|0|8
C|RH|20260112|15:59:41.072377|S|8|218.29|0|8
C|RHI|20260112|09:48:18.330200|S|25|29.02|0|25
C|RHI|20260112|09:48:18.330274|S|25|29.02|0|25
C|RHI|20260112|09:48:18.330334|S|25|29.02|0|25
C|RHI|20260112|09:48:18.330395|S|25|29.02|0|25
C|RHI|20260112|09:58:04.602092|S|150|29.03|0|150
C|RHI|20260112|09:58:04.602169|S|25|29.03|0|25
C|RHI|20260112|09:58:04.602259|S|25|29.03|0|25
C|RHI|20260112|10:10:52.232186|S|50|28.89|0|50
C|RHI|20260112|10:50:12.047739|S|57|28.945|0|57
C|RHI|20260112|11:29:44.308233|S|113|29.03|0|113
C|RHI|20260112|13:00:43.502479|S|100|29.23|0|100
C|RHI|20260112|13:14:06.826459|S|10|29.2|0|10
C|RHI|20260112|13:33:00.722830|S|50|29|0|50
C|RHI|20260112|13:53:41.599177|S|3|29.12|0|3
C|RHI|20260112|14:00:27.251371|S|150|29.06|0|150
C|RHI|20260112|14:25:56.154962|S|2|29.04|0|2
C|RHI|20260112|14:26:28.544313|S|3|29.03|0|3
C|RHI|20260112|14:26:54.601878|S|5|29.03|0|5
C|RHI|20260112|14:27:26.509885|S|2|29.03|0|2
C|RHI|20260112|14:27:29.687009|S|50|29.01|0|50
C|RHI|20260112|15:38:35.368819|S|7|28.99|0|7
C|RHI|20260112|15:57:47.759054|S|50|29.02|0|50
C|RHI|20260112|15:58:41.346298|S|25|29.1|0|25
C|RHI|20260112|15:58:41.346396|S|25|29.1|0|25
C|RHI|20260112|15:58:41.367199|S|50|29.1|0|50
C|RHI|20260112|15:58:43.347836|S|125|29.1|0|125
C|RHI|20260112|15:58:46.081678|S|122|29.11|0|122
C|RHI|20260112|15:58:58.054562|S|100|29.115|0|100
C|RHI|20260112|15:59:12.693485|S|200|29.11|0|200
C|RHI|20260112|15:59:12.693652|S|100|29.11|0|100
C|RHI|20260112|15:59:12.693669|S|100|29.11|0|100
C|RHI|20260112|15:59:12.693670|S|200|29.11|0|200
C|RHI|20260112|15:59:44.623577|S|100|29.015|0|100
C|RHI|20260112|15:59:54.639234|S|100|29.04|0|100
C|RHLD|20260112|10:41:53.853896|S|2|211.87|0|2
C|RHLD|20260112|10:43:22.058056|S|11|212.38|0|11
C|RHLD|20260112|10:43:22.058056|S|40|212.37|0|40
C|RHLD|20260112|10:43:22.058057|S|449|212.34|0|449
C|RHLD|20260112|10:43:23.137902|S|151|212.34|0|151
C|RHLD|20260112|10:43:23.137902|S|100|212.47|0|100
C|RHLD|20260112|10:43:23.137903|S|249|212.27|0|249
C|RHLD|20260112|10:45:15.903279|S|1|213.57|0|1
C|RHLD|20260112|10:47:57.754666|S|100|212.81|0|100
C|RHLD|20260112|10:47:57.754667|S|400|212.76|0|400
C|RHLD|20260112|10:56:20.050420|S|1|214.22|0|1
C|RHLD|20260112|11:44:07.870707|S|2|213.28|0|2
C|RHLD|20260112|12:36:27.567561|S|8|210.01|0|8
C|RHLD|20260112|12:41:11.278601|S|64|210.27|0|64
C|RHLD|20260112|12:41:11.278601|S|1|210.8|0|1
C|RHLD|20260112|12:41:11.278601|S|36|210.28|0|36
C|RHLD|20260112|12:41:22.150182|S|100|210.4|0|100
C|RHLD|20260112|12:41:25.361460|S|26|210.27|0|26
C|RHLD|20260112|12:41:25.361460|S|44|210.26|0|44
C|RHLD|20260112|12:42:56.032491|S|70|210.16|0|70
C|RHLD|20260112|12:44:22.484937|S|36|210|0|36
C|RHLD|20260112|12:44:22.484937|S|36|209.96|0|36
C|RHLD|20260112|12:44:22.484938|S|28|210.15|0|28
C|RHLD|20260112|12:50:07.094636|S|20|211.83|0|20
C|RHLD|20260112|12:51:12.949978|S|1|211.7|0|1
C|RHLD|20260112|12:51:12.950228|S|1|211.7|0|1
C|RHLD|20260112|12:51:12.950228|S|70|211.75|0|70
C|RHLD|20260112|12:55:49.440335|S|5|211.51|0|5
C|RHLD|20260112|13:01:50.258392|S|20|210.95|0|20
C|RHLD|20260112|13:03:57.619573|S|20|210.4|0|20
C|RHLD|20260112|13:36:26.854495|S|10|210.23|0|10
C|RHLD|20260112|13:36:40.773265|S|1|210.23|0|1
C|RHLD|20260112|13:36:40.773265|S|7|209.74|0|7
C|RHLD|20260112|13:38:30.091765|S|10|210.2|0|10
C|RHLD|20260112|13:40:06.219970|S|40|210.2|0|40
C|RHLD|20260112|13:40:06.219970|S|3|210.07|0|3
C|RHLD|20260112|14:31:16.611554|S|5|208.42|0|5
C|RHLD|20260112|14:32:06.308409|S|4|208.42|0|4
C|RHLD|20260112|14:34:25.600570|S|1|208.41|0|1
C|RHLD|20260112|14:39:26.634673|S|10|208.41|0|10
C|RHLD|20260112|14:40:11.126743|S|1|208.18|0|1
C|RHLD|20260112|14:45:36.629129|S|2|208.41|0|2
C|RHLD|20260112|14:45:43.020906|S|23|208.41|0|23
C|RHLD|20260112|14:45:43.020906|S|4|208.44|0|4
C|RHLD|20260112|14:47:12.996378|S|10|208.44|0|10
C|RHLD|20260112|14:48:23.774716|S|2|208.37|0|2
C|RHLD|20260112|14:48:23.774716|S|8|208.4|0|8
C|RHLD|20260112|14:48:36.989149|S|10|209|0|10
C|RHLD|20260112|14:56:52.263328|S|1|210.25|0|1
C|RHLD|20260112|15:05:32.890267|S|1|210.28|0|1
C|RHLD|20260112|15:09:29.696642|S|1|210|0|1
C|RHLD|20260112|15:12:24.894982|S|1|210.76|0|1
C|RHLD|20260112|15:24:07.537964|S|1|208.73|0|1
C|RHLD|20260112|15:56:32.227545|S|2|209.72|0|2
C|RHP|20260112|14:40:32.764702|S|24|94.31|0|24
C|RHP|20260112|15:22:29.926203|S|100|93.83|0|100
C|RIG|20260112|09:33:43.688749|S|111|4.2|0|111
C|RIG|20260112|09:33:58.414078|S|110|4.2|0|110
C|RIG|20260112|09:34:04.435374|S|80|4.2|0|80
C|RIG|20260112|09:34:58.952177|S|20|4.2|0|20
C|RIG|20260112|09:35:02.379917|S|60|4.21|0|60
C|RIG|20260112|09:35:07.857945|S|40|4.21|0|40
C|RIG|20260112|09:35:25.457897|S|20|4.22|0|20
C|RIG|20260112|09:44:20.245026|S|38|4.23|0|38
C|RIG|20260112|09:44:48.929737|S|6|4.225|0|6
C|RIG|20260112|09:48:35.748192|S|1|4.22|0|1
C|RIG|20260112|09:49:38.305502|S|11|4.23|0|11
C|RIG|20260112|09:49:49.447010|S|15|4.23|0|15
C|RIG|20260112|09:49:53.096946|S|74|4.23|0|74
C|RIG|20260112|09:49:57.800967|S|30|4.23|0|30
C|RIG|20260112|09:50:52.754724|S|10|4.23|0|10
C|RIG|20260112|09:51:00.170767|S|140|4.23|0|140
C|RIG|20260112|09:51:20.707720|S|200|4.23|0|200
C|RIG|20260112|09:51:21.105814|S|200|4.23|0|200
C|RIG|20260112|09:51:21.220208|S|200|4.23|0|200
C|RIG|20260112|09:51:48.651026|S|10|4.24|0|10
C|RIG|20260112|09:51:53.829060|S|30|4.24|0|30
C|RIG|20260112|09:51:54.502245|S|200|4.235|0|200
C|RIG|20260112|09:51:54.619155|S|200|4.235|0|200
C|RIG|20260112|09:51:57.659546|S|12|4.24|0|12
C|RIG|20260112|09:52:00.511981|S|30|4.24|0|30
C|RIG|20260112|09:52:06.501978|S|30|4.24|0|30
C|RIG|20260112|09:52:10.740939|S|20|4.25|0|20
C|RIG|20260112|09:53:31.204811|S|70|4.24|0|70
C|RIG|20260112|09:54:31.866575|S|40|4.26|0|40
C|RIG|20260112|09:56:02.685457|S|30|4.25|0|30
C|RIG|20260112|09:58:09.711729|S|20|4.25|0|20
C|RIG|20260112|09:58:40.922394|S|20|4.25|0|20
C|RIG|20260112|09:58:51.086993|S|80|4.25|0|80
C|RIG|20260112|09:59:29.658997|S|28|4.25|0|28
C|RIG|20260112|09:59:35.193089|S|10|4.25|0|10
C|RIG|20260112|09:59:41.227286|S|20|4.25|0|20
C|RIG|20260112|09:59:51.809147|S|5|4.25|0|5
C|RIG|20260112|10:03:09.619881|S|80|4.23|0|80
C|RIG|20260112|10:03:33.924193|S|205|4.23|0|205
C|RIG|20260112|10:03:33.924193|S|100|4.23|0|100
C|RIG|20260112|10:03:35.020380|S|100|4.23|0|100
C|RIG|20260112|10:04:49.766648|S|100|4.23|0|100
C|RIG|20260112|10:04:49.766648|S|100|4.235|0|100
C|RIG|20260112|10:04:49.978097|S|100|4.235|0|100
C|RIG|20260112|10:05:22.077475|S|500|4.23|0|500
C|RIG|20260112|10:05:22.077475|S|100|4.23|0|100
C|RIG|20260112|10:05:23.315722|S|100|4.23|0|100
C|RIG|20260112|10:13:45.046423|S|12|4.24|0|12
C|RIG|20260112|10:21:53.837501|S|400|4.23|0|400
C|RIG|20260112|10:40:15.394096|S|2962|4.285|0|2962
C|RIG|20260112|10:43:32.866134|S|100|4.29|0|100
C|RIG|20260112|10:55:30.308379|S|68|4.29|0|68
C|RIG|20260112|11:02:17.348620|S|3|4.27|0|3
C|RIG|20260112|11:02:17.348621|S|142|4.27|0|142
C|RIG|20260112|11:19:25.312157|S|11|4.27|0|11
C|RIG|20260112|11:23:59.773156|S|12|4.29|0|12
C|RIG|20260112|11:24:01.655232|S|100|4.285|0|100
C|RIG|20260112|11:24:02.611667|S|100|4.285|0|100
C|RIG|20260112|11:25:04.174696|S|100|4.29|0|100
C|RIG|20260112|11:30:45.064831|S|182|4.285|0|182
C|RIG|20260112|11:33:54.866688|S|100|4.28|0|100
C|RIG|20260112|11:33:54.866688|S|875|4.28|0|875
C|RIG|20260112|11:34:27.416525|S|100|4.28|0|100
C|RIG|20260112|11:34:33.260288|S|100|4.28|0|100
C|RIG|20260112|11:34:40.930050|S|100|4.28|0|100
C|RIG|20260112|11:35:57.639923|S|100|4.28|0|100
C|RIG|20260112|11:36:46.588668|S|100|4.28|0|100
C|RIG|20260112|11:36:53.046000|S|100|4.28|0|100
C|RIG|20260112|11:37:37.912498|S|100|4.28|0|100
C|RIG|20260112|11:37:45.728179|S|506|4.28|0|506
C|RIG|20260112|11:37:45.728179|S|100|4.28|0|100
C|RIG|20260112|11:47:43.160525|S|100|4.27|0|100
C|RIG|20260112|11:47:43.488973|S|100|4.27|0|100
C|RIG|20260112|11:47:48.931264|S|100|4.27|0|100
C|RIG|20260112|11:47:54.686617|S|100|4.275|0|100
C|RIG|20260112|11:53:47.028976|S|498|4.29|0|498
C|RIG|20260112|12:08:47.980794|S|11|4.29|0|11
C|RIG|20260112|12:29:21.907838|S|45|4.3|0|45
C|RIG|20260112|12:30:40.358185|S|36|4.31|0|36
C|RIG|20260112|12:31:36.489545|S|9059|4.315|0|9059
C|RIG|20260112|12:31:36.489615|S|521|4.315|0|521
C|RIG|20260112|12:35:46.508612|S|36|4.31|0|36
C|RIG|20260112|12:59:52.096028|S|75|4.32|0|75
C|RIG|20260112|12:59:52.889615|S|25|4.32|0|25
C|RIG|20260112|13:00:38.540366|S|3|4.32|0|3
C|RIG|20260112|13:03:09.398069|S|258|4.325|0|258
C|RIG|20260112|13:03:12.242291|S|200|4.33|0|200
C|RIG|20260112|13:03:12.242329|S|100|4.33|0|100
C|RIG|20260112|13:11:09.143001|S|800|4.32|0|800
C|RIG|20260112|13:13:27.983072|S|16|4.32|0|16
C|RIG|20260112|13:22:09.139893|S|30|4.32|0|30
C|RIG|20260112|13:28:22.892434|S|1300|4.32|0|1300
C|RIG|20260112|13:31:17.731222|S|100|4.31|0|100
C|RIG|20260112|13:38:55.547694|S|48|4.31|0|48
C|RIG|20260112|13:38:58.363508|S|100|4.31|0|100
C|RIG|20260112|13:40:00.352246|S|70|4.32|0|70
C|RIG|20260112|13:40:00.352892|S|1|4.32|0|1
C|RIG|20260112|13:40:02.403968|S|206|4.32|0|206
C|RIG|20260112|13:40:03.914130|S|200|4.32|0|200
C|RIG|20260112|13:40:06.524962|S|25|4.32|0|25
C|RIG|20260112|13:50:09.501172|S|70|4.32|0|70
C|RIG|20260112|13:53:41.809595|S|11|4.315|0|11
C|RIG|20260112|13:53:41.809679|S|6|4.315|0|6
C|RIG|20260112|13:53:41.809744|S|3|4.315|0|3
C|RIG|20260112|13:53:41.809803|S|1|4.315|0|1
C|RIG|20260112|13:53:41.809864|S|1|4.315|0|1
C|RIG|20260112|14:00:03.001009|S|6|4.3|0|6
C|RIG|20260112|14:02:29.907828|S|15|4.305|0|15
C|RIG|20260112|14:04:41.204939|S|100|4.3|0|100
C|RIG|20260112|14:10:43.970516|S|25|4.3|0|25
C|RIG|20260112|14:19:58.938373|S|100|4.29|0|100
C|RIG|20260112|14:22:01.126592|S|1|4.27|0|1
C|RIG|20260112|14:29:53.275741|S|125|4.26|0|125
C|RIG|20260112|14:31:13.498164|S|5|4.26|0|5
C|RIG|20260112|14:41:35.933673|S|20|4.255|0|20
C|RIG|20260112|14:42:17.818090|S|6367|4.255|0|6367
C|RIG|20260112|14:42:17.818150|S|4183|4.255|0|4183
C|RIG|20260112|14:45:47.237978|S|3|4.25|0|3
C|RIG|20260112|14:46:37.279334|S|11|4.25|0|11
C|RIG|20260112|14:46:37.279357|S|3|4.25|0|3
C|RIG|20260112|14:46:37.280061|S|4|4.25|0|4
C|RIG|20260112|14:48:16.194041|S|100|4.24|0|100
C|RIG|20260112|14:48:16.194095|S|4|4.24|0|4
C|RIG|20260112|14:52:19.805385|S|93|4.24|0|93
C|RIG|20260112|15:01:42.165392|S|30|4.25|0|30
C|RIG|20260112|15:01:53.431425|S|25|4.25|0|25
C|RIG|20260112|15:02:22.365726|S|20|4.24|0|20
C|RIG|20260112|15:02:22.365726|S|100|4.24|0|100
C|RIG|20260112|15:16:28.200343|S|25|4.24|0|25
C|RIG|20260112|15:19:36.932634|S|2074|4.24|0|2074
C|RIG|20260112|15:19:36.932634|S|300|4.24|0|300
C|RIG|20260112|15:23:59.922052|S|92|4.245|0|92
C|RIG|20260112|15:26:37.021082|S|41|4.255|0|41
C|RIG|20260112|15:29:49.987112|S|85|4.255|0|85
C|RIG|20260112|15:29:51.991531|S|7|4.255|0|7
C|RIG|20260112|15:37:54.440670|S|400|4.25|0|400
C|RIG|20260112|15:39:26.571756|S|800|4.25|0|800
C|RIG|20260112|15:40:28.046818|S|900|4.25|0|900
C|RIG|20260112|15:40:28.098959|S|1000|4.25|0|1000
C|RIG|20260112|15:45:02.664107|S|12|4.24|0|12
C|RIG|20260112|15:45:48.205155|S|200|4.245|0|200
C|RIG|20260112|15:51:10.662388|S|82|4.25|0|82
C|RIG|20260112|15:51:10.662388|S|400|4.25|0|400
C|RIG|20260112|15:53:55.772030|S|100|4.26|0|100
C|RIG|20260112|15:54:48.070239|S|22|4.265|0|22
C|RIG|20260112|15:55:02.946185|S|54|4.26|0|54
C|RIG|20260112|15:55:13.133914|S|400|4.26|0|400
C|RIG|20260112|15:55:23.582853|S|400|4.265|0|400
C|RIG|20260112|15:56:17.606909|S|47|4.26|0|47
C|RIG|20260112|15:56:22.771894|S|1|4.26|0|1
C|RIG|20260112|15:56:23.976962|S|100|4.265|0|100
C|RIG|20260112|15:57:06.412756|S|100|4.265|0|100
C|RIG|20260112|15:57:13.297282|S|1000|4.26|0|1000
C|RIG|20260112|15:59:00.050714|S|47|4.255|0|47
C|RIG|20260112|15:59:13.518053|S|2300|4.255|0|2300
C|RIG|20260112|15:59:15.234478|S|400|4.26|0|400
C|RIG|20260112|15:59:15.234478|S|2405|4.26|0|2405
C|RIG|20260112|15:59:25.513993|S|400|4.26|0|400
C|RIG|20260112|15:59:29.812724|S|3500|4.265|0|3500
C|RIG|20260112|15:59:29.812742|S|200|4.265|0|200
C|RIG|20260112|15:59:31.305668|S|28|4.265|0|28
C|RIG|20260112|15:59:31.481759|S|417|4.265|0|417
C|RIG|20260112|15:59:31.785492|S|100|4.265|0|100
C|RIG|20260112|15:59:31.926576|S|600|4.265|0|600
C|RIG|20260112|15:59:32.176772|S|100|4.265|0|100
C|RIG|20260112|15:59:32.641721|S|600|4.265|0|600
C|RIG|20260112|15:59:32.868928|S|300|4.265|0|300
C|RIG|20260112|15:59:34.048233|S|400|4.265|0|400
C|RIG|20260112|15:59:34.446835|S|300|4.265|0|300
C|RIG|20260112|15:59:34.676648|S|400|4.265|0|400
C|RIG|20260112|15:59:34.839290|S|100|4.265|0|100
C|RIG|20260112|15:59:34.985625|S|55|4.265|0|55
C|RIG|20260112|15:59:35.145092|S|1000|4.265|0|1000
C|RIG|20260112|15:59:35.337485|S|600|4.265|0|600
C|RIG|20260112|15:59:35.623548|S|300|4.265|0|300
C|RIG|20260112|15:59:35.960517|S|100|4.265|0|100
C|RIG|20260112|15:59:37.100118|S|8400|4.265|0|8400
C|RIG|20260112|15:59:37.615793|S|11|4.265|0|11
C|RIG|20260112|15:59:39.955062|S|10|4.265|0|10
C|RIG|20260112|15:59:44.186617|S|400|4.26|0|400
C|RIG|20260112|15:59:44.186618|S|800|4.26|0|800
C|RIG|20260112|15:59:48.194847|S|25|4.265|0|25
C|RIG|20260112|15:59:48.986880|S|77|4.265|0|77
C|RIG|20260112|15:59:49.473828|S|35|4.265|0|35
C|RIG|20260112|15:59:49.573323|S|56|4.265|0|56
C|RIG|20260112|15:59:49.597504|S|28|4.265|0|28
C|RIG|20260112|15:59:49.792408|S|6|4.265|0|6
C|RIG|20260112|15:59:49.823824|S|35|4.265|0|35
C|RIG|20260112|15:59:50.223340|S|5|4.265|0|5
C|RIG|20260112|15:59:50.290727|S|15|4.26|0|15
C|RIG|20260112|15:59:50.649548|S|4|4.265|0|4
C|RIG|20260112|15:59:51.251878|S|2|4.26|0|2
C|RIG|20260112|15:59:51.625188|S|69|4.265|0|69
C|RIG|20260112|15:59:51.688021|S|8500|4.265|0|8500
C|RIG|20260112|15:59:51.693646|S|20|4.265|0|20
C|RIG|20260112|15:59:51.805884|S|87|4.265|0|87
C|RIG|20260112|15:59:52.111529|S|38|4.265|0|38
C|RIG|20260112|15:59:53.854872|S|3|4.265|0|3
C|RIG|20260112|15:59:54.335537|S|7|4.265|0|7
C|RIG|20260112|15:59:54.473636|S|65|4.26|0|65
C|RIG|20260112|15:59:55.906514|S|57|4.26|0|57
C|RIG|20260112|15:59:56.007154|S|56|4.265|0|56
C|RIG|20260112|15:59:56.069830|S|51|4.265|0|51
C|RIG|20260112|15:59:56.299364|S|12|4.265|0|12
C|RIG|20260112|15:59:56.327640|S|4|4.265|0|4
C|RIG|20260112|15:59:56.754885|S|32|4.265|0|32
C|RIG|20260112|15:59:58.031868|S|8500|4.265|0|8500
C|RIG|20260112|15:59:58.043112|S|32|4.265|0|32
C|RIG|20260112|15:59:58.474492|S|2|4.265|0|2
C|RIG|20260112|15:59:58.474492|S|98|4.265|0|98
C|RIGL|20260112|09:55:26.256643|S|100|38.01|0|100
C|RIGL|20260112|09:55:45.157610|S|100|38.01|0|100
C|RIGL|20260112|10:03:50.627237|S|10|37.83|0|10
C|RIGL|20260112|10:04:51.546172|S|3|37.9|0|3
C|RIGL|20260112|10:05:10.614009|S|7|38.01|0|7
C|RIGL|20260112|10:06:28.209842|S|10|38.4|0|10
C|RIGL|20260112|10:10:18.322235|S|10|38.25|0|10
C|RIGL|20260112|10:14:00.680691|S|10|38.55|0|10
C|RIGL|20260112|10:15:33.897373|S|75|38.64|0|75
C|RIGL|20260112|10:31:23.333362|S|83|38.21|0|83
C|RIGL|20260112|10:49:22.070034|S|100|38.15|0|100
C|RIGL|20260112|10:54:50.050855|S|24|38.45|0|24
C|RIGL|20260112|10:54:50.050855|S|10|38.48|0|10
C|RIGL|20260112|10:54:50.050855|S|100|38.49|0|100
C|RIGL|20260112|11:00:23.660464|S|100|38.93|0|100
C|RIGL|20260112|11:10:09.295022|S|100|39.19|0|100
C|RIGL|20260112|11:11:23.791140|S|25|39.07|0|25
C|RIGL|20260112|11:11:23.791290|S|25|39.07|0|25
C|RIGL|20260112|11:11:23.791301|S|25|39.07|0|25
C|RIGL|20260112|11:11:23.809344|S|89|39.2|0|89
C|RIGL|20260112|11:39:39.796700|S|9|38.6|0|9
C|RIGL|20260112|11:57:11.415770|S|25|38.97|0|25
C|RIGL|20260112|12:52:37.678159|S|1|39.49|0|1
C|RIGL|20260112|12:52:37.678177|S|1|39.49|0|1
C|RIGL|20260112|14:06:58.716948|S|10|40.14|0|10
C|RIGL|20260112|14:11:54.206918|S|1|40.13|0|1
C|RIGL|20260112|14:11:54.206932|S|4|40.13|0|4
C|RIGL|20260112|14:11:54.206933|S|5|40.13|0|5
C|RIGL|20260112|14:30:34.147325|S|100|40.58|0|100
C|RIGL|20260112|14:38:14.257084|S|73|40.41|0|73
C|RIGL|20260112|14:50:25.675947|S|1|39.92|0|1
C|RIGL|20260112|15:10:54.796090|S|1|39.88|0|1
C|RIGL|20260112|15:18:34.669364|S|10|39.74|0|10
C|RIGL|20260112|15:18:34.669364|S|10|39.74|0|10
C|RIGL|20260112|15:21:09.554877|S|10|39.73|0|10
C|RIGL|20260112|15:22:05.210113|S|100|39.82|0|100
C|RIGL|20260112|15:58:07.140426|S|18|40.05|0|18
C|RIGL|20260112|15:58:13.141336|S|18|40.07|0|18
C|RIGL|20260112|15:58:18.929661|S|4|40.07|0|4
C|RIGL|20260112|15:58:45.209479|S|18|40.04|0|18
C|RIGL|20260112|15:58:51.157029|S|18|40.04|0|18
C|RIGL|20260112|15:58:55.162032|S|28|40.04|0|28
C|RIGL|20260112|15:59:03.153323|S|9|40.04|0|9
C|RIGL|20260112|15:59:09.143154|S|9|40.02|0|9
C|RIGL|20260112|15:59:13.165903|S|9|40.02|0|9
C|RIGL|20260112|15:59:19.178180|S|9|40.02|0|9
C|RIGL|20260112|15:59:22.292115|S|9|40.02|0|9
C|RIGL|20260112|15:59:33.134281|S|9|40.04|0|9
C|RIGL|20260112|15:59:36.147938|S|9|40.04|0|9
C|RIGL|20260112|15:59:39.149238|S|9|40.04|0|9
C|RILY|20260112|11:03:03.563495|S|1|7.495|0|1
C|RILY|20260112|13:28:58.714206|S|100|8.11|0|100
C|RILY|20260112|13:38:08.253639|S|100|8.25|0|100
C|RILY|20260112|15:56:22.676102|S|100|8.08|0|100
C|RILYP|20260112|15:09:41.316566|S|1|8.75|0|1
C|RILYP|20260112|15:09:49.240190|S|1|8.75|0|1
C|RILYP|20260112|15:09:54.285479|S|1|8.73|0|1
C|RILYP|20260112|15:09:58.833777|S|1|8.7|0|1
C|RILYP|20260112|15:10:00.805215|S|1|8.68|0|1
C|RILYP|20260112|15:10:08.564800|S|1|8.68|0|1
C|RILYP|20260112|15:10:10.165367|S|1|8.67|0|1
C|RILYP|20260112|15:10:11.160099|S|1|8.66|0|1
C|RILYP|20260112|15:10:45.776548|S|1|8.67|0|1
C|RILYP|20260112|15:10:47.124135|S|1|8.66|0|1
C|RILYP|20260112|15:11:01.957842|S|1|8.68|0|1
C|RILYP|20260112|15:11:03.463482|S|1|8.67|0|1
C|RILYP|20260112|15:11:04.484263|S|1|8.66|0|1
C|RILYP|20260112|15:11:05.953932|S|1|8.65|0|1
C|RILYP|20260112|15:11:07.959355|S|1|8.64|0|1
C|RILYP|20260112|15:11:10.013348|S|1|8.63|0|1
C|RILYP|20260112|15:11:11.528563|S|1|8.62|0|1
C|RILYP|20260112|15:11:32.177408|S|1|8.68|0|1
C|RILYP|20260112|15:11:34.245180|S|1|8.67|0|1
C|RILYP|20260112|15:11:38.410891|S|1|8.68|0|1
C|RILYP|20260112|15:11:39.638617|S|1|8.67|0|1
C|RILYP|20260112|15:11:46.328698|S|1|8.67|0|1
C|RIME|20260112|13:16:26.741027|S|100|.8515|0|100
C|RIME|20260112|14:59:00.131127|S|100|.8949|0|100
C|RIME|20260112|15:54:45.934755|E|100|.8951|0|100
C|RING|20260112|09:32:36.407566|S|187|82.3|0|187
C|RING|20260112|09:32:36.407615|S|13|82.3|0|13
C|RING|20260112|09:32:37.575719|S|113|82.36|0|113
C|RING|20260112|09:36:38.777121|S|25|82.07|0|25
C|RING|20260112|09:36:48.943805|S|25|82.07|0|25
C|RING|20260112|09:37:28.814553|S|100|82|0|100
C|RING|20260112|11:38:35.217377|S|200|82.78|0|200
C|RING|20260112|12:09:26.809364|S|1|82.86|0|1
C|RING|20260112|12:34:35.760643|S|1|82.81|0|1
C|RING|20260112|12:34:35.760643|S|12|82.83|0|12
C|RING|20260112|12:34:35.760644|S|14|82.79|0|14
C|RING|20260112|12:34:35.760644|S|7|82.79|0|7
C|RING|20260112|12:34:35.760644|S|21|82.79|0|21
C|RING|20260112|12:34:35.760645|S|7|82.79|0|7
C|RING|20260112|12:34:35.760645|S|31|82.79|0|31
C|RING|20260112|15:51:33.116180|S|15|82.44|0|15
C|RING|20260112|15:53:11.882269|S|2|82.52|0|2
C|RING|20260112|15:54:14.139380|S|37|82.52|0|37
C|RING|20260112|15:58:06.774819|S|100|82.52|0|100
C|RING|20260112|15:58:14.266224|S|7|82.53|0|7
C|RING|20260112|15:58:55.277621|S|5|82.45|0|5
C|RING|20260112|15:59:05.289660|S|11|82.42|0|11
C|RING|20260112|15:59:48.762609|S|2|82.36|0|2
C|RING|20260112|15:59:53.199740|S|1|82.34|0|1
C|RIO|20260112|09:30:06.025330|S|55|81.95|0|55
C|RIO|20260112|09:30:06.025341|S|45|81.95|0|45
C|RIO|20260112|09:30:06.025638|S|5|81.94|0|5
C|RIO|20260112|09:31:30.357872|S|100|81.885|0|100
C|RIO|20260112|09:34:48.970416|S|90|82.05|0|90
C|RIO|20260112|10:10:29.692117|S|100|82.225|0|100
C|RIO|20260112|10:40:27.893198|S|29|82.455|0|29
C|RIO|20260112|10:40:27.893206|S|29|82.455|0|29
C|RIO|20260112|11:19:31.804540|S|100|82.64|0|100
C|RIO|20260112|11:34:50.701605|S|5|82.83|0|5
C|RIO|20260112|11:34:59.861869|S|50|82.85|0|50
C|RIO|20260112|11:34:59.861935|S|50|82.85|0|50
C|RIO|20260112|11:34:59.861996|S|50|82.85|0|50
C|RIO|20260112|11:34:59.862055|S|50|82.85|0|50
C|RIO|20260112|11:35:06.900886|S|50|82.905|0|50
C|RIO|20260112|12:09:18.056740|S|100|82.74|0|100
C|RIO|20260112|12:10:33.570742|S|100|82.77|0|100
C|RIO|20260112|12:21:50.010919|S|1|82.84|0|1
C|RIO|20260112|12:22:31.073894|S|50|82.825|0|50
C|RIO|20260112|12:22:31.073935|S|50|82.825|0|50
C|RIO|20260112|13:22:47.664186|S|30|83.04|0|30
C|RIO|20260112|13:23:48.338043|S|100|83.04|0|100
C|RIO|20260112|14:12:16.249654|S|14|83.01|0|14
C|RIO|20260112|14:27:58.270019|S|7|83.01|0|7
C|RIO|20260112|14:27:58.270031|S|100|83.01|0|100
C|RIO|20260112|14:27:58.270032|S|7|83.01|0|7
C|RIO|20260112|15:11:29.998055|S|1|83.13|0|1
C|RIO|20260112|15:18:39.290028|S|1|83.1|0|1
C|RIO|20260112|15:18:43.850533|S|17|83.1|0|17
C|RIO|20260112|15:24:45.248696|S|82|83.01|0|82
C|RIO|20260112|15:36:57.969103|S|33|82.98|0|33
C|RIO|20260112|15:39:18.814904|S|50|82.94|0|50
C|RIO|20260112|15:42:08.752908|S|50|82.9|0|50
C|RIO|20260112|15:42:10.098732|S|50|82.89|0|50
C|RIO|20260112|15:46:32.692175|S|7|82.93|0|7
C|RIO|20260112|15:47:50.190542|S|50|82.95|0|50
C|RIO|20260112|15:50:52.533549|S|100|82.88|0|100
C|RIO|20260112|15:51:39.756266|S|50|82.87|0|50
C|RIO|20260112|15:51:39.756333|S|50|82.87|0|50
C|RIO|20260112|15:51:39.756393|S|50|82.87|0|50
C|RIO|20260112|15:51:39.756465|S|50|82.87|0|50
C|RIO|20260112|15:57:50.804763|S|50|82.925|0|50
C|RIO|20260112|15:57:50.805109|S|50|82.925|0|50
C|RIO|20260112|15:59:09.958728|S|100|82.895|0|100
C|RIO|20260112|15:59:09.958851|S|50|82.895|0|50
C|RIO|20260112|15:59:09.958921|S|100|82.895|0|100
C|RIO|20260112|15:59:09.958933|S|50|82.895|0|50
C|RIO|20260112|15:59:41.566181|S|2|82.89|0|2
C|RIOT|20260112|09:30:51.614259|S|100|15.24|0|100
C|RIOT|20260112|09:35:39.601218|S|100|15.215|0|100
C|RIOT|20260112|09:52:31.324384|S|22|15.49|0|22
C|RIOT|20260112|09:52:31.324399|S|22|15.49|0|22
C|RIOT|20260112|09:52:31.324453|S|256|15.49|0|256
C|RIOT|20260112|09:59:29.119881|S|100|15.28|0|100
C|RIOT|20260112|10:01:01.324815|S|6|15.22|0|6
C|RIOT|20260112|10:01:22.889159|S|300|15.235|0|300
C|RIOT|20260112|10:01:25.630765|S|100|15.21|0|100
C|RIOT|20260112|10:02:38.199958|S|100|15.26|0|100
C|RIOT|20260112|10:03:26.014311|S|100|15.15|0|100
C|RIOT|20260112|10:03:41.840616|S|100|15.22|0|100
C|RIOT|20260112|10:05:34.622387|S|100|15.16|0|100
C|RIOT|20260112|10:06:21.306996|S|100|15.09|0|100
C|RIOT|20260112|10:06:25.933969|S|103|15.105|0|103
C|RIOT|20260112|10:13:16.999248|S|100|15.06|0|100
C|RIOT|20260112|10:14:33.525352|S|3|15.02|0|3
C|RIOT|20260112|10:14:39.809327|S|14|15.02|0|14
C|RIOT|20260112|10:15:13.147154|S|100|15|0|100
C|RIOT|20260112|10:16:06.830776|S|72|15.03|0|72
C|RIOT|20260112|10:17:24.347507|S|100|15.06|0|100
C|RIOT|20260112|10:17:28.821812|S|7|15.05|0|7
C|RIOT|20260112|10:17:34.101229|S|3|15.06|0|3
C|RIOT|20260112|10:17:57.014277|S|100|15.09|0|100
C|RIOT|20260112|10:19:49.548131|S|100|15.105|0|100
C|RIOT|20260112|10:20:07.664019|S|100|15.115|0|100
C|RIOT|20260112|10:21:02.378736|S|129|15.135|0|129
C|RIOT|20260112|10:22:22.300132|S|6|15.095|0|6
C|RIOT|20260112|10:22:25.074084|S|129|15.1|0|129
C|RIOT|20260112|10:22:25.074084|S|123|15.095|0|123
C|RIOT|20260112|10:22:25.074084|S|65|15.1|0|65
C|RIOT|20260112|10:23:28.072592|S|54|15.1|0|54
C|RIOT|20260112|10:24:55.564735|S|300|15.13|0|300
C|RIOT|20260112|10:26:16.343939|S|24|15.14|0|24
C|RIOT|20260112|10:26:16.343957|S|176|15.14|0|176
C|RIOT|20260112|10:28:06.742066|S|85|15.125|0|85
C|RIOT|20260112|10:29:01.523608|S|129|15.165|0|129
C|RIOT|20260112|10:31:55.797391|S|100|15.14|0|100
C|RIOT|20260112|10:32:37.615714|S|55|15.145|0|55
C|RIOT|20260112|10:32:37.615721|S|55|15.145|0|55
C|RIOT|20260112|10:38:58.336583|S|100|15.12|0|100
C|RIOT|20260112|10:38:59.375905|S|100|15.12|0|100
C|RIOT|20260112|10:46:12.492099|S|50|15.12|0|50
C|RIOT|20260112|10:46:27.942299|S|46|15.13|0|46
C|RIOT|20260112|10:46:28.135886|S|2|15.13|0|2
C|RIOT|20260112|10:47:43.106214|S|23|15.16|0|23
C|RIOT|20260112|10:48:54.868278|S|60|15.185|0|60
C|RIOT|20260112|10:48:54.868367|S|60|15.185|0|60
C|RIOT|20260112|10:48:54.868444|S|60|15.185|0|60
C|RIOT|20260112|10:48:54.868520|S|40|15.19|0|40
C|RIOT|20260112|10:48:54.868520|S|20|15.185|0|20
C|RIOT|20260112|10:48:56.282610|S|20|15.19|0|20
C|RIOT|20260112|10:49:03.501250|S|100|15.18|0|100
C|RIOT|20260112|10:50:56.557477|S|92|15.21|0|92
C|RIOT|20260112|10:53:12.752900|S|129|15.225|0|129
C|RIOT|20260112|10:53:12.752960|S|71|15.225|0|71
C|RIOT|20260112|10:55:00.647425|S|100|15.23|0|100
C|RIOT|20260112|10:58:30.394951|S|100|15.29|0|100
C|RIOT|20260112|10:58:38.572416|S|100|15.28|0|100
C|RIOT|20260112|10:59:52.471623|S|24|15.285|0|24
C|RIOT|20260112|11:00:34.044573|S|61|15.315|0|61
C|RIOT|20260112|11:00:59.062396|S|59|15.31|0|59
C|RIOT|20260112|11:01:03.874168|S|162|15.325|0|162
C|RIOT|20260112|11:01:03.874279|S|38|15.325|0|38
C|RIOT|20260112|11:01:29.060539|S|100|15.31|0|100
C|RIOT|20260112|11:02:01.851223|S|70|15.32|0|70
C|RIOT|20260112|11:02:01.851223|S|30|15.32|0|30
C|RIOT|20260112|11:02:01.851223|S|100|15.32|0|100
C|RIOT|20260112|11:03:15.261181|S|16|15.28|0|16
C|RIOT|20260112|11:11:08.788045|S|15|15.305|0|15
C|RIOT|20260112|11:13:03.110352|S|100|15.32|0|100
C|RIOT|20260112|11:14:25.786308|S|20|15.33|0|20
C|RIOT|20260112|11:18:56.016253|S|99|15.39|0|99
C|RIOT|20260112|11:20:21.097735|S|95|15.39|0|95
C|RIOT|20260112|11:22:40.147226|S|66|15.32|0|66
C|RIOT|20260112|11:23:00.840350|S|65|15.32|0|65
C|RIOT|20260112|11:25:35.611739|S|11|15.36|0|11
C|RIOT|20260112|11:25:35.611739|S|100|15.36|0|100
C|RIOT|20260112|11:29:49.148963|S|100|15.41|0|100
C|RIOT|20260112|11:31:31.123494|S|100|15.47|0|100
C|RIOT|20260112|11:31:32.668441|S|37|15.48|0|37
C|RIOT|20260112|11:31:33.932805|S|100|15.48|0|100
C|RIOT|20260112|11:31:35.482350|S|100|15.485|0|100
C|RIOT|20260112|11:31:36.299963|E|100|15.495|0|100
C|RIOT|20260112|11:31:37.352998|S|100|15.49|0|100
C|RIOT|20260112|11:31:42.469715|S|100|15.48|0|100
C|RIOT|20260112|11:34:03.046286|S|307|15.485|0|307
C|RIOT|20260112|11:34:03.046302|S|93|15.485|0|93
C|RIOT|20260112|11:34:03.367483|S|8|15.515|0|8
C|RIOT|20260112|11:34:03.915478|E|5|15.575|0|5
C|RIOT|20260112|11:34:03.915694|E|1|15.575|0|1
C|RIOT|20260112|11:34:19.418521|S|58|15.55|0|58
C|RIOT|20260112|11:34:19.418548|S|41|15.55|0|41
C|RIOT|20260112|11:34:19.418564|S|41|15.55|0|41
C|RIOT|20260112|11:34:34.557487|S|40|15.6|0|40
C|RIOT|20260112|11:34:34.557487|S|40|15.6|0|40
C|RIOT|20260112|11:36:40.490573|S|100|15.62|0|100
C|RIOT|20260112|11:36:40.490573|S|9|15.62|0|9
C|RIOT|20260112|11:38:29.270990|S|7|15.595|0|7
C|RIOT|20260112|11:38:31.315997|S|162|15.605|0|162
C|RIOT|20260112|11:42:24.628052|S|10|15.57|0|10
C|RIOT|20260112|11:48:23.076375|S|100|15.62|0|100
C|RIOT|20260112|12:01:37.121805|S|10|15.42|0|10
C|RIOT|20260112|12:03:20.448073|S|51|15.43|0|51
C|RIOT|20260112|12:03:20.448083|S|49|15.43|0|49
C|RIOT|20260112|12:05:33.810341|S|7|15.49|0|7
C|RIOT|20260112|12:06:49.236935|S|83|15.5|0|83
C|RIOT|20260112|12:06:56.327198|S|121|15.5|0|121
C|RIOT|20260112|12:06:56.327198|S|121|15.495|0|121
C|RIOT|20260112|12:06:56.339029|S|100|15.465|0|100
C|RIOT|20260112|12:10:12.130052|S|41|15.52|0|41
C|RIOT|20260112|12:11:59.877465|S|1|15.45|0|1
C|RIOT|20260112|12:13:18.409615|S|100|15.48|0|100
C|RIOT|20260112|12:15:45.227120|S|1|15.47|0|1
C|RIOT|20260112|12:17:23.093607|S|102|15.465|0|102
C|RIOT|20260112|12:17:23.093663|S|19|15.465|0|19
C|RIOT|20260112|12:17:23.360254|S|100|15.485|0|100
C|RIOT|20260112|12:17:51.401485|S|2|15.485|0|2
C|RIOT|20260112|12:23:00.559735|S|121|15.515|0|121
C|RIOT|20260112|12:24:01.669108|S|100|15.51|0|100
C|RIOT|20260112|12:32:06.133124|S|300|15.495|0|300
C|RIOT|20260112|12:34:05.178218|S|1|15.52|0|1
C|RIOT|20260112|12:37:43.224625|S|8|15.53|0|8
C|RIOT|20260112|12:45:10.454152|S|41|15.48|0|41
C|RIOT|20260112|12:50:48.746521|S|121|15.535|0|121
C|RIOT|20260112|12:50:48.746600|S|79|15.535|0|79
C|RIOT|20260112|12:51:03.856788|S|121|15.525|0|121
C|RIOT|20260112|12:51:03.856877|S|79|15.525|0|79
C|RIOT|20260112|12:56:09.440051|S|21|15.51|0|21
C|RIOT|20260112|12:58:18.236897|S|121|15.485|0|121
C|RIOT|20260112|12:58:18.236992|S|79|15.485|0|79
C|RIOT|20260112|12:58:18.247469|S|42|15.485|0|42
C|RIOT|20260112|12:58:18.247527|S|158|15.485|0|158
C|RIOT|20260112|12:58:18.371915|S|121|15.485|0|121
C|RIOT|20260112|12:58:18.371975|S|79|15.485|0|79
C|RIOT|20260112|12:58:18.384636|S|121|15.485|0|121
C|RIOT|20260112|12:58:18.384700|S|121|15.485|0|121
C|RIOT|20260112|12:58:18.384756|S|158|15.485|0|158
C|RIOT|20260112|12:58:35.089523|S|2|15.48|0|2
C|RIOT|20260112|13:00:04.521432|S|100|15.48|0|100
C|RIOT|20260112|13:00:29.205330|S|300|15.48|0|300
C|RIOT|20260112|13:07:10.145103|S|34|15.44|0|34
C|RIOT|20260112|13:07:10.145114|S|34|15.44|0|34
C|RIOT|20260112|13:19:10.001025|S|1|15.67|0|1
C|RIOT|20260112|13:19:39.149146|S|8|15.68|0|8
C|RIOT|20260112|13:19:39.149154|S|3|15.68|0|3
C|RIOT|20260112|13:19:39.149181|S|1|15.68|0|1
C|RIOT|20260112|13:23:54.889298|S|40|15.72|0|40
C|RIOT|20260112|13:23:54.889298|S|60|15.72|0|60
C|RIOT|20260112|13:31:41.919011|S|64|15.7|0|64
C|RIOT|20260112|13:31:41.919036|S|36|15.7|0|36
C|RIOT|20260112|13:34:38.540515|S|1|15.68|0|1
C|RIOT|20260112|13:36:28.562322|S|100|15.7|0|100
C|RIOT|20260112|13:38:13.562216|S|100|15.66|0|100
C|RIOT|20260112|13:52:16.293093|S|100|15.675|0|100
C|RIOT|20260112|13:57:37.233464|S|152|15.745|0|152
C|RIOT|20260112|13:57:37.233550|S|48|15.745|0|48
C|RIOT|20260112|13:57:37.496981|S|152|15.755|0|152
C|RIOT|20260112|13:57:37.791529|S|100|15.775|0|100
C|RIOT|20260112|13:57:37.949905|S|152|15.775|0|152
C|RIOT|20260112|13:57:37.950188|S|100|15.775|0|100
C|RIOT|20260112|13:58:41.175994|S|100|15.76|0|100
C|RIOT|20260112|13:58:46.240596|S|100|15.76|0|100
C|RIOT|20260112|13:59:36.982020|S|7|15.76|0|7
C|RIOT|20260112|13:59:49.057430|S|3|15.77|0|3
C|RIOT|20260112|14:00:00.831681|S|152|15.755|0|152
C|RIOT|20260112|14:00:00.831754|S|48|15.755|0|48
C|RIOT|20260112|14:01:23.416716|S|71|15.75|0|71
C|RIOT|20260112|14:10:09.530004|S|100|15.795|0|100
C|RIOT|20260112|14:10:20.211671|S|63|15.8|0|63
C|RIOT|20260112|14:17:53.286911|S|36|15.79|0|36
C|RIOT|20260112|14:19:56.771594|S|100|15.83|0|100
C|RIOT|20260112|14:20:32.954079|S|49|15.83|0|49
C|RIOT|20260112|14:20:32.954089|S|49|15.83|0|49
C|RIOT|20260112|14:20:32.954209|S|2|15.83|0|2
C|RIOT|20260112|14:20:32.954210|S|98|15.83|0|98
C|RIOT|20260112|14:20:33.114253|S|72|15.82|0|72
C|RIOT|20260112|14:20:35.183011|S|100|15.825|0|100
C|RIOT|20260112|14:20:35.183077|S|10|15.82|0|10
C|RIOT|20260112|14:20:35.183077|S|52|15.825|0|52
C|RIOT|20260112|14:20:38.223063|S|49|15.81|0|49
C|RIOT|20260112|14:20:38.223093|S|49|15.81|0|49
C|RIOT|20260112|14:23:07.446758|S|194|15.84|0|194
C|RIOT|20260112|14:23:41.673701|S|50|15.84|0|50
C|RIOT|20260112|14:23:41.673710|S|50|15.84|0|50
C|RIOT|20260112|14:23:44.350032|S|152|15.835|0|152
C|RIOT|20260112|14:25:24.586867|S|19|15.825|0|19
C|RIOT|20260112|14:25:55.636493|S|100|15.83|0|100
C|RIOT|20260112|14:25:55.636493|S|100|15.82|0|100
C|RIOT|20260112|14:25:55.637585|S|48|15.84|0|48
C|RIOT|20260112|14:26:29.013360|S|100|15.83|0|100
C|RIOT|20260112|14:26:29.014108|S|100|15.83|0|100
C|RIOT|20260112|14:26:54.137961|S|7|15.83|0|7
C|RIOT|20260112|14:28:13.486563|S|100|15.83|0|100
C|RIOT|20260112|14:28:13.486810|S|100|15.83|0|100
C|RIOT|20260112|14:28:13.487425|S|135|15.83|0|135
C|RIOT|20260112|14:32:18.627660|S|100|15.94|0|100
C|RIOT|20260112|14:33:11.534264|S|100|15.97|0|100
C|RIOT|20260112|14:33:48.873471|S|63|15.96|0|63
C|RIOT|20260112|14:34:24.489613|S|65|15.96|0|65
C|RIOT|20260112|14:35:08.627999|S|35|15.96|0|35
C|RIOT|20260112|14:37:05.174781|S|152|15.995|0|152
C|RIOT|20260112|14:38:08.608971|S|100|15.995|0|100
C|RIOT|20260112|14:38:23.266340|S|100|16.015|0|100
C|RIOT|20260112|14:38:26.861358|S|16|16|0|16
C|RIOT|20260112|14:38:52.630581|S|100|16.04|0|100
C|RIOT|20260112|14:39:14.566246|S|100|16.04|0|100
C|RIOT|20260112|14:40:25.725242|S|27|16.07|0|27
C|RIOT|20260112|14:40:44.582252|S|70|16.08|0|70
C|RIOT|20260112|14:41:33.418577|E|150|16.095|0|150
C|RIOT|20260112|14:41:33.701663|S|88|16.13|0|88
C|RIOT|20260112|14:41:33.701680|S|12|16.13|0|12
C|RIOT|20260112|14:41:46.309209|S|191|16.105|0|191
C|RIOT|20260112|14:42:04.932624|E|1|16.125|0|1
C|RIOT|20260112|14:42:17.829585|S|100|16.14|0|100
C|RIOT|20260112|14:42:41.117727|S|100|16.13|0|100
C|RIOT|20260112|14:43:24.676940|S|77|16.16|0|77
C|RIOT|20260112|14:43:24.676975|S|23|16.16|0|23
C|RIOT|20260112|14:43:51.784263|S|91|16.15|0|91
C|RIOT|20260112|14:45:14.011193|S|59|16.07|0|59
C|RIOT|20260112|14:45:26.167993|S|7|16.05|0|7
C|RIOT|20260112|14:45:31.257323|S|66|16.065|0|66
C|RIOT|20260112|14:45:31.257332|S|100|16.065|0|100
C|RIOT|20260112|14:45:31.257397|S|34|16.065|0|34
C|RIOT|20260112|14:45:46.197807|S|57|16.04|0|57
C|RIOT|20260112|14:46:55.112323|S|191|16.085|0|191
C|RIOT|20260112|14:48:31.243403|S|56|16.03|0|56
C|RIOT|20260112|14:48:57.117436|S|100|15.99|0|100
C|RIOT|20260112|14:48:58.565577|S|10|15.99|0|10
C|RIOT|20260112|14:49:11.247838|S|33|15.99|0|33
C|RIOT|20260112|14:49:18.474949|S|191|16.005|0|191
C|RIOT|20260112|14:49:18.475042|S|9|16.005|0|9
C|RIOT|20260112|14:53:56.454530|S|16|16.13|0|16
C|RIOT|20260112|14:56:48.023151|S|6|16.14|0|6
C|RIOT|20260112|14:57:29.285380|S|12|16.16|0|12
C|RIOT|20260112|14:57:35.025464|S|191|16.165|0|191
C|RIOT|20260112|14:57:35.025555|S|9|16.165|0|9
C|RIOT|20260112|14:57:35.026359|S|53|16.165|0|53
C|RIOT|20260112|14:57:35.387192|S|25|16.17|0|25
C|RIOT|20260112|14:57:35.388359|S|41|16.17|0|41
C|RIOT|20260112|14:57:35.388370|S|41|16.17|0|41
C|RIOT|20260112|14:57:44.308074|S|5107|16.2|0|5107
C|RIOT|20260112|14:57:44.308091|S|1109|16.2|0|1109
C|RIOT|20260112|14:57:45.994091|S|34|16.2|0|34
C|RIOT|20260112|14:57:51.238457|S|200|16.21|0|200
C|RIOT|20260112|14:58:01.510060|S|200|16.2|0|200
C|RIOT|20260112|14:58:24.955677|E|5|16.2|0|5
C|RIOT|20260112|14:58:24.955964|E|1|16.2|0|1
C|RIOT|20260112|14:58:30.085527|S|6|16.21|0|6
C|RIOT|20260112|14:59:38.000576|S|32|16.2|0|32
C|RIOT|20260112|14:59:50.264600|S|62|16.21|0|62
C|RIOT|20260112|15:00:09.312605|S|38|16.26|0|38
C|RIOT|20260112|15:00:09.312618|S|162|16.26|0|162
C|RIOT|20260112|15:00:09.312618|S|12|16.26|0|12
C|RIOT|20260112|15:00:09.312625|S|4|16.26|0|4
C|RIOT|20260112|15:00:09.313174|S|77|16.26|0|77
C|RIOT|20260112|15:00:09.313186|S|77|16.26|0|77
C|RIOT|20260112|15:00:13.096202|S|253|16.26|0|253
C|RIOT|20260112|15:00:13.099459|S|247|16.255|0|247
C|RIOT|20260112|15:00:13.099459|S|176|16.255|0|176
C|RIOT|20260112|15:00:13.099486|S|191|16.255|0|191
C|RIOT|20260112|15:00:13.099486|S|200|16.255|0|200
C|RIOT|20260112|15:00:13.099504|S|7|16.255|0|7
C|RIOT|20260112|15:00:20.140113|S|10|16.255|0|10
C|RIOT|20260112|15:00:20.140113|S|3|16.255|0|3
C|RIOT|20260112|15:00:20.140139|S|1|16.255|0|1
C|RIOT|20260112|15:00:26.678746|S|253|16.21|0|253
C|RIOT|20260112|15:00:26.678989|S|191|16.215|0|191
C|RIOT|20260112|15:00:26.678989|S|88|16.21|0|88
C|RIOT|20260112|15:00:26.679057|S|9|16.215|0|9
C|RIOT|20260112|15:00:26.679079|S|100|16.215|0|100
C|RIOT|20260112|15:00:26.679095|S|9|16.21|0|9
C|RIOT|20260112|15:00:26.679095|S|91|16.215|0|91
C|RIOT|20260112|15:00:47.488762|S|5|16.22|0|5
C|RIOT|20260112|15:00:53.523042|S|191|16.225|0|191
C|RIOT|20260112|15:01:20.281049|S|11|16.24|0|11
C|RIOT|20260112|15:02:24.892982|S|100|16.24|0|100
C|RIOT|20260112|15:02:24.939644|S|100|16.26|0|100
C|RIOT|20260112|15:02:33.036240|S|100|16.235|0|100
C|RIOT|20260112|15:02:33.037052|S|100|16.235|0|100
C|RIOT|20260112|15:02:44.318810|S|120|16.235|0|120
C|RIOT|20260112|15:03:34.648348|S|220|16.21|0|220
C|RIOT|20260112|15:03:34.648517|S|106|16.21|0|106
C|RIOT|20260112|15:03:48.296247|S|60|16.25|0|60
C|RIOT|20260112|15:04:03.045132|S|100|16.24|0|100
C|RIOT|20260112|15:05:56.630506|S|191|16.265|0|191
C|RIOT|20260112|15:05:56.630574|S|109|16.265|0|109
C|RIOT|20260112|15:05:56.630586|S|82|16.265|0|82
C|RIOT|20260112|15:05:56.643907|S|191|16.265|0|191
C|RIOT|20260112|15:06:08.347014|S|64|16.26|0|64
C|RIOT|20260112|15:06:08.347045|S|60|16.26|0|60
C|RIOT|20260112|15:06:08.347046|S|276|16.26|0|276
C|RIOT|20260112|15:06:20.202900|S|99|16.24|0|99
C|RIOT|20260112|15:07:08.895406|S|1|16.25|0|1
C|RIOT|20260112|15:07:10.207336|S|73|16.24|0|73
C|RIOT|20260112|15:07:10.207355|S|232|16.24|0|232
C|RIOT|20260112|15:07:11.583085|S|101|16.24|0|101
C|RIOT|20260112|15:07:11.583106|S|61|16.24|0|61
C|RIOT|20260112|15:07:11.583106|S|61|16.24|0|61
C|RIOT|20260112|15:07:11.583231|S|100|16.24|0|100
C|RIOT|20260112|15:07:11.583232|S|191|16.24|0|191
C|RIOT|20260112|15:07:11.583232|S|100|16.24|0|100
C|RIOT|20260112|15:07:11.583232|S|200|16.24|0|200
C|RIOT|20260112|15:07:11.586554|S|191|16.235|0|191
C|RIOT|20260112|15:07:11.586618|S|191|16.235|0|191
C|RIOT|20260112|15:07:12.555604|S|100|16.23|0|100
C|RIOT|20260112|15:07:14.188833|S|56|16.21|0|56
C|RIOT|20260112|15:07:55.404767|S|100|16.225|0|100
C|RIOT|20260112|15:08:32.057143|S|100|16.23|0|100
C|RIOT|20260112|15:08:59.718686|S|72|16.23|0|72
C|RIOT|20260112|15:09:15.434690|S|69|16.24|0|69
C|RIOT|20260112|15:09:15.434721|S|31|16.24|0|31
C|RIOT|20260112|15:09:39.212252|S|100|16.195|0|100
C|RIOT|20260112|15:10:11.776370|S|100|16.2|0|100
C|RIOT|20260112|15:10:12.189563|S|100|16.2|0|100
C|RIOT|20260112|15:10:32.070501|S|33|16.21|0|33
C|RIOT|20260112|15:11:15.026707|S|100|16.205|0|100
C|RIOT|20260112|15:11:22.359359|S|100|16.2|0|100
C|RIOT|20260112|15:11:56.862487|S|11|16.195|0|11
C|RIOT|20260112|15:12:10.547165|S|3|16.2|0|3
C|RIOT|20260112|15:12:22.488411|S|34|16.22|0|34
C|RIOT|20260112|15:12:22.488459|S|57|16.22|0|57
C|RIOT|20260112|15:12:22.488471|S|9|16.22|0|9
C|RIOT|20260112|15:12:22.499387|S|100|16.22|0|100
C|RIOT|20260112|15:12:27.063078|S|191|16.205|0|191
C|RIOT|20260112|15:12:34.784239|S|72|16.19|0|72
C|RIOT|20260112|15:12:34.784258|S|72|16.19|0|72
C|RIOT|20260112|15:12:34.784287|S|100|16.19|0|100
C|RIOT|20260112|15:12:42.356763|S|27|16.2|0|27
C|RIOT|20260112|15:12:42.356781|S|9|16.2|0|9
C|RIOT|20260112|15:12:42.356795|S|3|16.2|0|3
C|RIOT|20260112|15:12:42.356805|S|1|16.2|0|1
C|RIOT|20260112|15:12:42.356812|S|1|16.2|0|1
C|RIOT|20260112|15:12:56.936773|S|33|16.2|0|33
C|RIOT|20260112|15:12:56.936786|S|2|16.2|0|2
C|RIOT|20260112|15:13:09.552239|S|100|16.2|0|100
C|RIOT|20260112|15:13:09.552354|S|100|16.2|0|100
C|RIOT|20260112|15:13:10.563672|S|1|16.2|0|1
C|RIOT|20260112|15:13:10.563685|S|99|16.2|0|99
C|RIOT|20260112|15:13:10.564105|S|100|16.2|0|100
C|RIOT|20260112|15:13:11.358300|S|300|16.2|0|300
C|RIOT|20260112|15:13:11.358382|S|100|16.2|0|100
C|RIOT|20260112|15:13:11.358397|S|182|16.2|0|182
C|RIOT|20260112|15:13:11.358428|S|272|16.2|0|272
C|RIOT|20260112|15:13:11.358429|S|300|16.2|0|300
C|RIOT|20260112|15:13:11.358909|S|200|16.195|0|200
C|RIOT|20260112|15:13:11.358994|S|98|16.195|0|98
C|RIOT|20260112|15:13:11.359044|S|100|16.195|0|100
C|RIOT|20260112|15:13:11.359155|S|191|16.195|0|191
C|RIOT|20260112|15:13:11.359447|S|191|16.195|0|191
C|RIOT|20260112|15:13:11.359568|S|191|16.195|0|191
C|RIOT|20260112|15:13:11.359578|S|200|16.195|0|200
C|RIOT|20260112|15:13:11.359694|S|191|16.195|0|191
C|RIOT|20260112|15:13:11.747914|S|2|16.2|0|2
C|RIOT|20260112|15:13:48.321124|S|300|16.215|0|300
C|RIOT|20260112|15:13:48.321190|S|100|16.215|0|100
C|RIOT|20260112|15:14:02.344454|S|100|16.225|0|100
C|RIOT|20260112|15:14:04.597783|S|100|16.225|0|100
C|RIOT|20260112|15:14:04.597784|S|100|16.22|0|100
C|RIOT|20260112|15:14:28.094350|S|1|16.2|0|1
C|RIOT|20260112|15:14:28.094362|S|1|16.2|0|1
C|RIOT|20260112|15:14:29.530627|S|100|16.2|0|100
C|RIOT|20260112|15:14:29.530642|S|600|16.2|0|600
C|RIOT|20260112|15:14:29.530658|S|98|16.2|0|98
C|RIOT|20260112|15:14:29.531007|S|61|16.2|0|61
C|RIOT|20260112|15:14:40.336411|S|68|16.2|0|68
C|RIOT|20260112|15:14:40.336436|S|67|16.2|0|67
C|RIOT|20260112|15:14:40.336437|S|103|16.2|0|103
C|RIOT|20260112|15:14:40.336477|S|300|16.2|0|300
C|RIOT|20260112|15:14:40.336543|S|62|16.2|0|62
C|RIOT|20260112|15:14:42.673259|S|1|16.195|0|1
C|RIOT|20260112|15:14:42.673324|S|99|16.195|0|99
C|RIOT|20260112|15:14:42.934550|S|100|16.195|0|100
C|RIOT|20260112|15:14:42.934606|S|27|16.195|0|27
C|RIOT|20260112|15:14:47.768972|S|9965|16.18|0|9965
C|RIOT|20260112|15:14:47.768973|S|2454|16.18|0|2454
C|RIOT|20260112|15:14:50.897272|S|2|16.16|0|2
C|RIOT|20260112|15:15:05.009017|S|9|16.15|0|9
C|RIOT|20260112|15:15:08.722927|S|50|16.18|0|50
C|RIOT|20260112|15:15:08.723308|S|82|16.18|0|82
C|RIOT|20260112|15:15:15.206569|S|43|16.165|0|43
C|RIOT|20260112|15:15:22.118906|S|10|16.165|0|10
C|RIOT|20260112|15:15:22.118913|S|3|16.165|0|3
C|RIOT|20260112|15:15:22.118936|S|1|16.165|0|1
C|RIOT|20260112|15:15:22.118941|S|1|16.165|0|1
C|RIOT|20260112|15:15:27.166044|S|5|16.165|0|5
C|RIOT|20260112|15:15:27.166062|S|2|16.165|0|2
C|RIOT|20260112|15:15:27.166810|S|93|16.165|0|93
C|RIOT|20260112|15:15:28.734853|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.735082|S|191|16.165|0|191
C|RIOT|20260112|15:15:28.735154|S|191|16.165|0|191
C|RIOT|20260112|15:15:28.735215|S|191|16.165|0|191
C|RIOT|20260112|15:15:28.735455|S|191|16.165|0|191
C|RIOT|20260112|15:15:28.735520|S|131|16.165|0|131
C|RIOT|20260112|15:15:28.735618|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.736338|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.736397|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.736404|S|300|16.165|0|300
C|RIOT|20260112|15:15:28.736465|S|300|16.165|0|300
C|RIOT|20260112|15:15:28.745912|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.746712|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.746768|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.746775|S|300|16.165|0|300
C|RIOT|20260112|15:15:28.746824|S|100|16.165|0|100
C|RIOT|20260112|15:15:28.746843|S|300|16.165|0|300
C|RIOT|20260112|15:15:28.746867|S|60|16.165|0|60
C|RIOT|20260112|15:15:30.183233|S|39|16.155|0|39
C|RIOT|20260112|15:15:30.582627|S|5|16.155|0|5
C|RIOT|20260112|15:15:30.582654|S|1|16.155|0|1
C|RIOT|20260112|15:15:30.582662|S|1|16.155|0|1
C|RIOT|20260112|15:15:59.555562|S|100|16.15|0|100
C|RIOT|20260112|15:16:06.398492|S|51|16.17|0|51
C|RIOT|20260112|15:16:06.398493|S|140|16.17|0|140
C|RIOT|20260112|15:16:07.447200|S|100|16.175|0|100
C|RIOT|20260112|15:16:07.447265|S|100|16.175|0|100
C|RIOT|20260112|15:16:10.865147|S|100|16.175|0|100
C|RIOT|20260112|15:16:10.865148|S|100|16.175|0|100
C|RIOT|20260112|15:16:22.827020|S|3|16.175|0|3
C|RIOT|20260112|15:16:22.827034|S|1|16.175|0|1
C|RIOT|20260112|15:16:22.827470|S|100|16.175|0|100
C|RIOT|20260112|15:16:22.828197|S|96|16.175|0|96
C|RIOT|20260112|15:16:26.200537|S|100|16.175|0|100
C|RIOT|20260112|15:16:30.201798|S|6|16.16|0|6
C|RIOT|20260112|15:16:41.247177|S|44|16.18|0|44
C|RIOT|20260112|15:16:41.580113|S|100|16.165|0|100
C|RIOT|20260112|15:17:45.292640|S|100|16.16|0|100
C|RIOT|20260112|15:17:53.927497|S|1|16.15|0|1
C|RIOT|20260112|15:18:38.473475|S|169|16.14|0|169
C|RIOT|20260112|15:18:47.973988|S|78|16.14|0|78
C|RIOT|20260112|15:19:15.196034|S|100|16.11|0|100
C|RIOT|20260112|15:19:29.675370|S|100|16.15|0|100
C|RIOT|20260112|15:19:30.776547|S|100|16.145|0|100
C|RIOT|20260112|15:19:52.650125|S|191|16.155|0|191
C|RIOT|20260112|15:20:15.893460|S|84|16.145|0|84
C|RIOT|20260112|15:20:17.168022|S|84|16.15|0|84
C|RIOT|20260112|15:20:51.705400|S|191|16.115|0|191
C|RIOT|20260112|15:21:03.331341|S|75|16.13|0|75
C|RIOT|20260112|15:22:01.028605|S|191|16.125|0|191
C|RIOT|20260112|15:22:01.043992|S|191|16.125|0|191
C|RIOT|20260112|15:22:24.086208|S|3|16.14|0|3
C|RIOT|20260112|15:22:31.516110|S|19|16.14|0|19
C|RIOT|20260112|15:22:35.878448|S|100|16.12|0|100
C|RIOT|20260112|15:22:40.654498|S|100|16.12|0|100
C|RIOT|20260112|15:25:20.159515|S|191|16.155|0|191
C|RIOT|20260112|15:25:28.782493|S|191|16.135|0|191
C|RIOT|20260112|15:25:28.782516|S|100|16.135|0|100
C|RIOT|20260112|15:25:28.782517|S|9|16.135|0|9
C|RIOT|20260112|15:25:28.960996|S|53|16.12|0|53
C|RIOT|20260112|15:25:28.961011|S|45|16.12|0|45
C|RIOT|20260112|15:25:28.961011|S|8|16.12|0|8
C|RIOT|20260112|15:25:29.499546|S|300|16.145|0|300
C|RIOT|20260112|15:25:29.499571|S|100|16.145|0|100
C|RIOT|20260112|15:25:29.499638|S|300|16.145|0|300
C|RIOT|20260112|15:25:29.499721|S|300|16.145|0|300
C|RIOT|20260112|15:25:29.499782|S|100|16.145|0|100
C|RIOT|20260112|15:25:38.059645|S|200|16.135|0|200
C|RIOT|20260112|15:25:48.736069|S|100|16.15|0|100
C|RIOT|20260112|15:25:52.627839|S|54|16.15|0|54
C|RIOT|20260112|15:25:56.191832|S|100|16.15|0|100
C|RIOT|20260112|15:26:00.267684|S|45|16.15|0|45
C|RIOT|20260112|15:26:00.267702|S|1|16.15|0|1
C|RIOT|20260112|15:27:22.702884|S|100|16.14|0|100
C|RIOT|20260112|15:27:31.988695|S|191|16.155|0|191
C|RIOT|20260112|15:27:31.988768|S|109|16.155|0|109
C|RIOT|20260112|15:27:31.988826|S|100|16.15|0|100
C|RIOT|20260112|15:27:31.988832|S|7|16.15|0|7
C|RIOT|20260112|15:27:31.988849|S|2|16.15|0|2
C|RIOT|20260112|15:27:31.988862|S|82|16.155|0|82
C|RIOT|20260112|15:27:34.396144|S|10|16.15|0|10
C|RIOT|20260112|15:27:46.046147|S|100|16.15|0|100
C|RIOT|20260112|15:27:46.046171|S|28|16.15|0|28
C|RIOT|20260112|15:27:46.046173|S|283|16.15|0|283
C|RIOT|20260112|15:27:50.098529|S|8|16.15|0|8
C|RIOT|20260112|15:27:51.514748|S|47|16.15|0|47
C|RIOT|20260112|15:27:51.514780|S|47|16.15|0|47
C|RIOT|20260112|15:27:51.514781|S|100|16.15|0|100
C|RIOT|20260112|15:28:30.832863|S|100|16.2|0|100
C|RIOT|20260112|15:29:01.089631|S|99|16.2|0|99
C|RIOT|20260112|15:29:01.089712|S|99|16.2|0|99
C|RIOT|20260112|15:29:01.090372|S|300|16.2|0|300
C|RIOT|20260112|15:29:01.090823|S|100|16.2|0|100
C|RIOT|20260112|15:29:01.090909|S|355|16.2|0|355
C|RIOT|20260112|15:29:01.090925|S|99|16.2|0|99
C|RIOT|20260112|15:29:01.091010|S|99|16.195|0|99
C|RIOT|20260112|15:29:01.091095|S|100|16.195|0|100
C|RIOT|20260112|15:29:01.091109|S|63|16.195|0|63
C|RIOT|20260112|15:29:01.092128|S|59|16.2|0|59
C|RIOT|20260112|15:29:01.092139|S|41|16.2|0|41
C|RIOT|20260112|15:29:01.092139|S|17|16.2|0|17
C|RIOT|20260112|15:29:01.092200|S|29|16.2|0|29
C|RIOT|20260112|15:29:39.692676|S|17|16.25|0|17
C|RIOT|20260112|15:29:47.326298|S|2|16.25|0|2
C|RIOT|20260112|15:29:49.444551|S|100|16.27|0|100
C|RIOT|20260112|15:29:50.692361|S|66|16.27|0|66
C|RIOT|20260112|15:29:51.424589|S|100|16.265|0|100
C|RIOT|20260112|15:29:54.312355|S|24|16.27|0|24
C|RIOT|20260112|15:31:06.389879|S|39|16.28|0|39
C|RIOT|20260112|15:31:55.732828|S|12|16.26|0|12
C|RIOT|20260112|15:32:01.277382|S|100|16.245|0|100
C|RIOT|20260112|15:32:01.277504|S|91|16.245|0|91
C|RIOT|20260112|15:32:01.277504|S|2|16.24|0|2
C|RIOT|20260112|15:32:10.385196|S|60|16.25|0|60
C|RIOT|20260112|15:32:20.509951|S|20|16.295|0|20
C|RIOT|20260112|15:33:07.948978|S|18|16.3|0|18
C|RIOT|20260112|15:33:08.082840|S|27|16.31|0|27
C|RIOT|20260112|15:33:36.072134|S|5|16.32|0|5
C|RIOT|20260112|15:34:00.002859|S|5|16.34|0|5
C|RIOT|20260112|15:35:02.392284|S|10|16.31|0|10
C|RIOT|20260112|15:35:02.450163|S|33|16.3|0|33
C|RIOT|20260112|15:35:02.450180|S|11|16.3|0|11
C|RIOT|20260112|15:35:02.450181|S|100|16.3|0|100
C|RIOT|20260112|15:35:02.450196|S|1|16.3|0|1
C|RIOT|20260112|15:35:02.450196|S|3|16.3|0|3
C|RIOT|20260112|15:35:02.450197|S|1|16.3|0|1
C|RIOT|20260112|15:35:22.468670|S|200|16.335|0|200
C|RIOT|20260112|15:35:22.468685|S|55|16.335|0|55
C|RIOT|20260112|15:35:22.468748|S|18|16.335|0|18
C|RIOT|20260112|15:35:22.468756|S|200|16.335|0|200
C|RIOT|20260112|15:35:22.468767|S|6|16.335|0|6
C|RIOT|20260112|15:35:22.468792|S|2|16.335|0|2
C|RIOT|20260112|15:35:22.468793|S|1|16.335|0|1
C|RIOT|20260112|15:35:22.468793|S|18|16.335|0|18
C|RIOT|20260112|15:35:24.278952|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279033|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279105|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279173|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279244|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279311|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279380|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.279446|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.290224|S|200|16.335|0|200
C|RIOT|20260112|15:35:24.290297|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.290371|S|100|16.335|0|100
C|RIOT|20260112|15:35:24.290438|S|100|16.335|0|100
C|RIOT|20260112|15:36:09.816586|S|73|16.33|0|73
C|RIOT|20260112|15:36:09.816604|S|43|16.33|0|43
C|RIOT|20260112|15:36:09.816604|S|27|16.33|0|27
C|RIOT|20260112|15:36:09.816604|S|100|16.33|0|100
C|RIOT|20260112|15:36:09.816616|S|100|16.33|0|100
C|RIOT|20260112|15:36:09.816976|S|100|16.33|0|100
C|RIOT|20260112|15:36:26.433898|S|112|16.33|0|112
C|RIOT|20260112|15:36:26.433915|S|194|16.33|0|194
C|RIOT|20260112|15:36:26.433939|S|95|16.33|0|95
C|RIOT|20260112|15:36:32.921856|S|96|16.34|0|96
C|RIOT|20260112|15:36:32.921872|S|4|16.34|0|4
C|RIOT|20260112|15:36:40.408561|S|2|16.33|0|2
C|RIOT|20260112|15:37:20.454220|S|149|16.33|0|149
C|RIOT|20260112|15:37:20.456044|S|51|16.33|0|51
C|RIOT|20260112|15:37:45.698000|S|75|16.31|0|75
C|RIOT|20260112|15:38:28.212364|S|9|16.275|0|9
C|RIOT|20260112|15:38:29.849666|S|100|16.22|0|100
C|RIOT|20260112|15:39:28.080025|S|10|16.22|0|10
C|RIOT|20260112|15:39:35.046732|S|100|16.24|0|100
C|RIOT|20260112|15:39:35.046732|S|69|16.24|0|69
C|RIOT|20260112|15:40:32.065991|S|100|16.25|0|100
C|RIOT|20260112|15:40:32.066250|S|100|16.25|0|100
C|RIOT|20260112|15:40:32.066718|S|51|16.24|0|51
C|RIOT|20260112|15:40:32.066743|S|5|16.24|0|5
C|RIOT|20260112|15:40:32.066743|S|10|16.24|0|10
C|RIOT|20260112|15:40:56.904289|S|100|16.27|0|100
C|RIOT|20260112|15:41:15.525425|S|55|16.27|0|55
C|RIOT|20260112|15:41:15.525440|S|45|16.27|0|45
C|RIOT|20260112|15:42:10.803889|S|73|16.25|0|73
C|RIOT|20260112|15:42:10.803921|S|46|16.25|0|46
C|RIOT|20260112|15:42:10.803921|S|27|16.25|0|27
C|RIOT|20260112|15:42:11.430100|S|22|16.26|0|22
C|RIOT|20260112|15:42:11.431070|S|52|16.26|0|52
C|RIOT|20260112|15:42:11.431080|S|52|16.26|0|52
C|RIOT|20260112|15:42:11.431088|S|300|16.26|0|300
C|RIOT|20260112|15:42:11.431106|S|723|16.26|0|723
C|RIOT|20260112|15:42:11.431145|S|251|16.26|0|251
C|RIOT|20260112|15:42:12.528772|S|445|16.26|0|445
C|RIOT|20260112|15:42:12.529603|S|100|16.26|0|100
C|RIOT|20260112|15:42:17.756415|S|38|16.26|0|38
C|RIOT|20260112|15:42:17.756416|S|57|16.26|0|57
C|RIOT|20260112|15:42:17.756434|S|57|16.26|0|57
C|RIOT|20260112|15:42:19.792927|S|372|16.26|0|372
C|RIOT|20260112|15:42:19.793037|S|191|16.26|0|191
C|RIOT|20260112|15:42:19.793037|S|100|16.26|0|100
C|RIOT|20260112|15:42:25.953127|S|300|16.26|0|300
C|RIOT|20260112|15:42:25.953164|S|400|16.26|0|400
C|RIOT|20260112|15:42:25.953164|S|100|16.26|0|100
C|RIOT|20260112|15:42:25.955633|S|200|16.26|0|200
C|RIOT|20260112|15:42:25.956473|S|89|16.25|0|89
C|RIOT|20260112|15:42:27.321392|S|100|16.245|0|100
C|RIOT|20260112|15:42:37.471598|S|5|16.24|0|5
C|RIOT|20260112|15:42:37.471609|S|2|16.24|0|2
C|RIOT|20260112|15:42:43.014179|S|74|16.24|0|74
C|RIOT|20260112|15:42:43.014180|S|74|16.24|0|74
C|RIOT|20260112|15:42:43.014301|S|100|16.24|0|100
C|RIOT|20260112|15:42:43.014369|S|55|16.24|0|55
C|RIOT|20260112|15:42:43.014381|S|55|16.24|0|55
C|RIOT|20260112|15:42:57.048363|S|14|16.235|0|14
C|RIOT|20260112|15:42:57.048376|S|4|16.235|0|4
C|RIOT|20260112|15:42:57.048384|S|2|16.235|0|2
C|RIOT|20260112|15:42:58.797057|S|100|16.25|0|100
C|RIOT|20260112|15:42:58.799002|S|65|16.25|0|65
C|RIOT|20260112|15:42:58.799015|S|65|16.25|0|65
C|RIOT|20260112|15:43:00.174469|S|100|16.25|0|100
C|RIOT|20260112|15:43:00.221568|S|46|16.25|0|46
C|RIOT|20260112|15:43:00.221576|S|39|16.25|0|39
C|RIOT|20260112|15:43:00.221591|S|300|16.25|0|300
C|RIOT|20260112|15:43:06.051820|S|300|16.245|0|300
C|RIOT|20260112|15:43:06.079312|S|100|16.23|0|100
C|RIOT|20260112|15:43:30.334693|S|100|16.23|0|100
C|RIOT|20260112|15:43:59.437954|S|100|16.235|0|100
C|RIOT|20260112|15:43:59.981632|S|100|16.22|0|100
C|RIOT|20260112|15:43:59.983832|S|100|16.21|0|100
C|RIOT|20260112|15:44:01.710214|S|100|16.235|0|100
C|RIOT|20260112|15:44:13.843544|S|1|16.22|0|1
C|RIOT|20260112|15:44:22.583137|S|4|16.23|0|4
C|RIOT|20260112|15:44:22.583151|S|1|16.23|0|1
C|RIOT|20260112|15:44:22.583164|S|1|16.23|0|1
C|RIOT|20260112|15:44:37.181172|S|100|16.235|0|100
C|RIOT|20260112|15:44:37.181179|S|3|16.235|0|3
C|RIOT|20260112|15:44:37.181251|S|1|16.235|0|1
C|RIOT|20260112|15:44:37.181266|S|100|16.235|0|100
C|RIOT|20260112|15:44:44.762813|S|100|16.24|0|100
C|RIOT|20260112|15:44:47.379381|S|73|16.24|0|73
C|RIOT|20260112|15:44:49.409064|S|42|16.24|0|42
C|RIOT|20260112|15:44:49.409065|S|42|16.24|0|42
C|RIOT|20260112|15:44:49.410657|S|300|16.24|0|300
C|RIOT|20260112|15:44:49.424659|S|55|16.235|0|55
C|RIOT|20260112|15:45:14.353679|S|423|16.24|0|423
C|RIOT|20260112|15:45:14.526913|S|136|16.24|0|136
C|RIOT|20260112|15:45:14.527742|S|44|16.24|0|44
C|RIOT|20260112|15:45:14.527748|S|44|16.24|0|44
C|RIOT|20260112|15:45:14.527805|S|300|16.24|0|300
C|RIOT|20260112|15:45:14.527860|S|100|16.24|0|100
C|RIOT|20260112|15:45:14.527872|S|62|16.24|0|62
C|RIOT|20260112|15:45:14.527879|S|300|16.24|0|300
C|RIOT|20260112|15:45:14.533421|S|34|16.235|0|34
C|RIOT|20260112|15:45:14.533477|S|14|16.235|0|14
C|RIOT|20260112|15:45:33.516179|S|100|16.24|0|100
C|RIOT|20260112|15:45:45.252206|S|3|16.25|0|3
C|RIOT|20260112|15:45:47.460464|S|97|16.25|0|97
C|RIOT|20260112|15:45:51.899020|S|46|16.25|0|46
C|RIOT|20260112|15:47:02.021344|S|5|16.28|0|5
C|RIOT|20260112|15:47:08.534320|S|200|16.275|0|200
C|RIOT|20260112|15:47:08.534333|S|20|16.275|0|20
C|RIOT|20260112|15:47:08.534368|S|191|16.275|0|191
C|RIOT|20260112|15:47:08.534379|S|289|16.275|0|289
C|RIOT|20260112|15:47:08.536022|S|100|16.27|0|100
C|RIOT|20260112|15:47:08.536022|S|100|16.27|0|100
C|RIOT|20260112|15:47:11.807950|S|100|16.255|0|100
C|RIOT|20260112|15:48:44.415248|S|100|16.2|0|100
C|RIOT|20260112|15:48:44.416278|S|100|16.2|0|100
C|RIOT|20260112|15:48:49.939787|S|50|16.19|0|50
C|RIOT|20260112|15:49:06.021163|S|191|16.18|0|191
C|RIOT|20260112|15:49:06.021263|S|191|16.185|0|191
C|RIOT|20260112|15:49:06.021436|S|70|16.18|0|70
C|RIOT|20260112|15:49:06.021437|S|30|16.18|0|30
C|RIOT|20260112|15:49:10.607739|S|100|16.16|0|100
C|RIOT|20260112|15:49:45.132678|S|100|16.17|0|100
C|RIOT|20260112|15:49:55.483260|S|100|16.15|0|100
C|RIOT|20260112|15:49:55.483481|S|100|16.15|0|100
C|RIOT|20260112|15:50:15.814483|S|100|16.13|0|100
C|RIOT|20260112|15:50:31.150297|S|100|16.09|0|100
C|RIOT|20260112|15:50:31.286577|S|191|16.095|0|191
C|RIOT|20260112|15:50:32.062037|S|191|16.105|0|191
C|RIOT|20260112|15:50:32.062296|S|191|16.105|0|191
C|RIOT|20260112|15:50:32.062325|S|89|16.105|0|89
C|RIOT|20260112|15:50:32.062332|S|17|16.105|0|17
C|RIOT|20260112|15:50:32.062346|S|100|16.105|0|100
C|RIOT|20260112|15:50:32.062641|S|77|16.1|0|77
C|RIOT|20260112|15:50:32.062641|S|123|16.105|0|123
C|RIOT|20260112|15:50:32.062707|S|10|16.105|0|10
C|RIOT|20260112|15:50:33.070402|S|191|16.105|0|191
C|RIOT|20260112|15:50:33.546071|S|72|16.115|0|72
C|RIOT|20260112|15:50:33.546078|S|72|16.115|0|72
C|RIOT|20260112|15:50:33.546096|S|191|16.115|0|191
C|RIOT|20260112|15:50:40.113330|S|100|16.125|0|100
C|RIOT|20260112|15:50:40.113337|S|100|16.125|0|100
C|RIOT|20260112|15:50:41.033102|S|100|16.125|0|100
C|RIOT|20260112|15:50:41.033178|S|300|16.125|0|300
C|RIOT|20260112|15:50:41.433344|S|100|16.125|0|100
C|RIOT|20260112|15:50:41.433412|S|300|16.125|0|300
C|RIOT|20260112|15:50:41.771633|S|200|16.125|0|200
C|RIOT|20260112|15:50:41.771703|S|300|16.125|0|300
C|RIOT|20260112|15:50:42.293683|S|300|16.13|0|300
C|RIOT|20260112|15:50:42.293707|S|200|16.13|0|200
C|RIOT|20260112|15:50:43.013968|S|100|16.125|0|100
C|RIOT|20260112|15:50:43.014044|S|200|16.125|0|200
C|RIOT|20260112|15:50:45.088215|S|100|16.125|0|100
C|RIOT|20260112|15:50:45.088296|S|300|16.125|0|300
C|RIOT|20260112|15:50:45.288892|S|100|16.125|0|100
C|RIOT|20260112|15:50:45.288959|S|300|16.125|0|300
C|RIOT|20260112|15:50:45.352320|S|100|16.125|0|100
C|RIOT|20260112|15:50:53.794570|S|100|16.135|0|100
C|RIOT|20260112|15:50:53.794630|S|100|16.135|0|100
C|RIOT|20260112|15:50:53.794647|S|200|16.135|0|200
C|RIOT|20260112|15:50:53.796848|S|74|16.13|0|74
C|RIOT|20260112|15:50:58.700979|S|5|16.125|0|5
C|RIOT|20260112|15:50:58.701034|S|300|16.125|0|300
C|RIOT|20260112|15:50:58.701044|S|95|16.125|0|95
C|RIOT|20260112|15:51:00.657085|S|100|16.125|0|100
C|RIOT|20260112|15:51:00.657141|S|300|16.125|0|300
C|RIOT|20260112|15:51:09.081317|S|200|16.115|0|200
C|RIOT|20260112|15:51:09.081369|S|191|16.115|0|191
C|RIOT|20260112|15:51:09.081393|S|9|16.115|0|9
C|RIOT|20260112|15:51:09.093010|S|400|16.12|0|400
C|RIOT|20260112|15:51:12.493856|S|100|16.13|0|100
C|RIOT|20260112|15:51:29.649783|S|100|16.12|0|100
C|RIOT|20260112|15:51:29.649783|S|100|16.12|0|100
C|RIOT|20260112|15:52:34.911195|S|25|16.115|0|25
C|RIOT|20260112|15:52:36.209443|S|1|16.125|0|1
C|RIOT|20260112|15:52:38.072111|S|100|16.14|0|100
C|RIOT|20260112|15:53:13.061221|S|100|16.15|0|100
C|RIOT|20260112|15:53:41.282141|S|100|16.16|0|100
C|RIOT|20260112|15:53:41.285300|S|100|16.17|0|100
C|RIOT|20260112|15:53:41.285301|S|100|16.17|0|100
C|RIOT|20260112|15:53:56.329994|S|100|16.165|0|100
C|RIOT|20260112|15:53:56.331274|S|140|16.165|0|140
C|RIOT|20260112|15:54:08.135689|S|100|16.165|0|100
C|RIOT|20260112|15:54:08.135726|S|100|16.165|0|100
C|RIOT|20260112|15:54:08.135727|S|100|16.17|0|100
C|RIOT|20260112|15:54:10.052848|S|100|16.175|0|100
C|RIOT|20260112|15:54:10.052848|S|36|16.18|0|36
C|RIOT|20260112|15:54:10.052849|S|64|16.18|0|64
C|RIOT|20260112|15:54:10.054804|S|100|16.19|0|100
C|RIOT|20260112|15:54:10.055501|S|100|16.19|0|100
C|RIOT|20260112|15:54:10.087174|S|100|16.22|0|100
C|RIOT|20260112|15:54:12.552221|S|100|16.24|0|100
C|RIOT|20260112|15:54:12.552221|S|56|16.24|0|56
C|RIOT|20260112|15:54:14.640893|S|15|16.24|0|15
C|RIOT|20260112|15:54:14.640893|S|85|16.24|0|85
C|RIOT|20260112|15:54:15.068865|S|100|16.24|0|100
C|RIOT|20260112|15:54:16.392861|S|100|16.24|0|100
C|RIOT|20260112|15:54:30.460495|S|82|16.19|0|82
C|RIOT|20260112|15:54:30.460506|S|300|16.19|0|300
C|RIOT|20260112|15:54:30.460598|S|300|16.19|0|300
C|RIOT|20260112|15:54:32.674901|S|191|16.195|0|191
C|RIOT|20260112|15:54:40.147303|S|100|16.2|0|100
C|RIOT|20260112|15:54:40.166070|S|100|16.2|0|100
C|RIOT|20260112|15:54:50.214076|S|100|16.215|0|100
C|RIOT|20260112|15:54:50.646698|S|191|16.215|0|191
C|RIOT|20260112|15:54:50.646793|S|191|16.215|0|191
C|RIOT|20260112|15:54:50.646858|S|191|16.215|0|191
C|RIOT|20260112|15:54:50.646915|S|191|16.215|0|191
C|RIOT|20260112|15:54:50.646975|S|36|16.215|0|36
C|RIOT|20260112|15:54:50.661046|S|191|16.215|0|191
C|RIOT|20260112|15:54:56.662374|S|44|16.215|0|44
C|RIOT|20260112|15:54:56.822489|S|100|16.215|0|100
C|RIOT|20260112|15:55:00.093493|S|100|16.2|0|100
C|RIOT|20260112|15:55:08.338213|S|191|16.215|0|191
C|RIOT|20260112|15:55:08.338319|S|191|16.215|0|191
C|RIOT|20260112|15:55:08.339204|S|18|16.215|0|18
C|RIOT|20260112|15:55:11.680383|S|191|16.215|0|191
C|RIOT|20260112|15:55:11.680474|S|191|16.215|0|191
C|RIOT|20260112|15:55:17.155454|S|100|16.225|0|100
C|RIOT|20260112|15:55:17.155539|S|100|16.225|0|100
C|RIOT|20260112|15:55:17.458915|S|100|16.25|0|100
C|RIOT|20260112|15:55:17.460226|S|7|16.25|0|7
C|RIOT|20260112|15:55:17.477507|S|191|16.255|0|191
C|RIOT|20260112|15:55:17.477562|S|209|16.255|0|209
C|RIOT|20260112|15:55:19.043924|S|100|16.25|0|100
C|RIOT|20260112|15:55:20.651735|S|100|16.25|0|100
C|RIOT|20260112|15:55:27.989856|S|100|16.25|0|100
C|RIOT|20260112|15:55:27.990535|S|100|16.25|0|100
C|RIOT|20260112|15:55:27.990990|S|97|16.25|0|97
C|RIOT|20260112|15:55:31.313848|S|100|16.27|0|100
C|RIOT|20260112|15:55:37.838098|S|100|16.275|0|100
C|RIOT|20260112|15:55:37.846131|S|91|16.275|0|91
C|RIOT|20260112|15:55:38.872783|S|100|16.275|0|100
C|RIOT|20260112|15:55:40.864265|S|36|16.27|0|36
C|RIOT|20260112|15:55:40.864278|S|11|16.27|0|11
C|RIOT|20260112|15:55:40.864295|S|4|16.27|0|4
C|RIOT|20260112|15:55:40.864296|S|1|16.27|0|1
C|RIOT|20260112|15:55:40.864296|S|1|16.27|0|1
C|RIOT|20260112|15:55:41.241103|S|400|16.265|0|400
C|RIOT|20260112|15:55:51.247820|S|5|16.31|0|5
C|RIOT|20260112|15:56:17.342257|S|100|16.315|0|100
C|RIOT|20260112|15:56:17.342361|S|100|16.315|0|100
C|RIOT|20260112|15:56:17.342424|S|100|16.315|0|100
C|RIOT|20260112|15:56:17.342589|S|100|16.315|0|100
C|RIOT|20260112|15:56:19.353184|S|100|16.31|0|100
C|RIOT|20260112|15:56:21.400465|S|100|16.315|0|100
C|RIOT|20260112|15:56:29.160632|S|100|16.305|0|100
C|RIOT|20260112|15:56:29.160632|S|100|16.305|0|100
C|RIOT|20260112|15:56:52.166569|S|11|16.315|0|11
C|RIOT|20260112|15:57:09.661217|S|100|16.36|0|100
C|RIOT|20260112|15:57:11.626716|S|32|16.365|0|32
C|RIOT|20260112|15:57:14.027360|S|100|16.36|0|100
C|RIOT|20260112|15:57:41.208780|S|120|16.36|0|120
C|RIOT|20260112|15:57:41.208780|S|80|16.36|0|80
C|RIOT|20260112|15:57:41.208795|S|80|16.36|0|80
C|RIOT|20260112|15:57:51.071535|S|100|16.365|0|100
C|RIOT|20260112|15:57:53.115778|S|1|16.355|0|1
C|RIOT|20260112|15:58:00.056546|S|170|16.355|0|170
C|RIOT|20260112|15:58:01.074464|S|10|16.36|0|10
C|RIOT|20260112|15:58:03.044651|S|100|16.37|0|100
C|RIOT|20260112|15:58:03.091051|S|100|16.37|0|100
C|RIOT|20260112|15:58:04.523961|S|100|16.375|0|100
C|RIOT|20260112|15:58:09.418326|S|130|16.39|0|130
C|RIOT|20260112|15:58:09.497010|S|100|16.4|0|100
C|RIOT|20260112|15:58:12.776089|S|1|16.39|0|1
C|RIOT|20260112|15:58:16.796210|S|19|16.385|0|19
C|RIOT|20260112|15:58:19.654185|S|187|16.38|0|187
C|RIOT|20260112|15:58:25.728584|S|100|16.38|0|100
C|RIOT|20260112|15:58:28.726440|S|200|16.375|0|200
C|RIOT|20260112|15:58:30.063039|S|200|16.4|0|200
C|RIOT|20260112|15:58:30.063285|S|200|16.4|0|200
C|RIOT|20260112|15:58:32.029358|S|100|16.405|0|100
C|RIOT|20260112|15:58:53.020142|S|93|16.43|0|93
C|RIOT|20260112|15:58:55.165873|S|100|16.43|0|100
C|RIOT|20260112|15:58:57.358720|S|200|16.415|0|200
C|RIOT|20260112|15:58:57.358721|S|100|16.41|0|100
C|RIOT|20260112|15:59:01.526858|S|200|16.41|0|200
C|RIOT|20260112|15:59:02.270085|S|128|16.405|0|128
C|RIOT|20260112|15:59:04.081774|S|288|16.405|0|288
C|RIOT|20260112|15:59:04.081855|S|200|16.4|0|200
C|RIOT|20260112|15:59:04.081855|S|112|16.405|0|112
C|RIOT|20260112|15:59:04.081856|S|100|16.4|0|100
C|RIOT|20260112|15:59:04.081856|S|100|16.4|0|100
C|RIOT|20260112|15:59:08.302860|S|300|16.415|0|300
C|RIOT|20260112|15:59:08.302861|S|100|16.41|0|100
C|RIOT|20260112|15:59:09.701559|S|100|16.41|0|100
C|RIOT|20260112|15:59:09.701559|S|71|16.41|0|71
C|RIOT|20260112|15:59:09.712863|S|100|16.42|0|100
C|RIOT|20260112|15:59:13.571278|S|100|16.42|0|100
C|RIOT|20260112|15:59:15.617962|S|92|16.42|0|92
C|RIOT|20260112|15:59:15.617962|S|208|16.42|0|208
C|RIOT|20260112|15:59:15.617963|S|100|16.42|0|100
C|RIOT|20260112|15:59:17.007285|S|200|16.425|0|200
C|RIOT|20260112|15:59:17.357293|S|100|16.425|0|100
C|RIOT|20260112|15:59:18.034069|S|200|16.425|0|200
C|RIOT|20260112|15:59:18.124958|S|100|16.42|0|100
C|RIOT|20260112|15:59:19.237146|S|100|16.425|0|100
C|RIOT|20260112|15:59:20.324166|S|247|16.425|0|247
C|RIOT|20260112|15:59:21.106815|S|111|16.42|0|111
C|RIOT|20260112|15:59:24.923998|S|100|16.42|0|100
C|RIOT|20260112|15:59:25.868683|S|400|16.415|0|400
C|RIOT|20260112|15:59:29.102815|S|100|16.43|0|100
C|RIOT|20260112|15:59:33.017778|S|300|16.415|0|300
C|RIOT|20260112|15:59:33.479324|S|100|16.415|0|100
C|RIOT|20260112|15:59:33.479332|S|100|16.415|0|100
C|RIOT|20260112|15:59:33.479356|S|100|16.415|0|100
C|RIOT|20260112|15:59:33.479378|S|100|16.415|0|100
C|RIOT|20260112|15:59:33.479575|S|100|16.415|0|100
C|RIOT|20260112|15:59:33.479576|S|100|16.415|0|100
C|RIOT|20260112|15:59:33.480702|S|37|16.42|0|37
C|RIOT|20260112|15:59:35.969438|S|100|16.45|0|100
C|RIOT|20260112|15:59:38.528043|S|100|16.45|0|100
C|RIOT|20260112|15:59:40.023990|S|97|16.44|0|97
C|RIOT|20260112|15:59:40.024000|S|3|16.44|0|3
C|RIOT|20260112|15:59:40.024000|S|94|16.44|0|94
C|RIOT|20260112|15:59:40.038851|S|100|16.45|0|100
C|RIOT|20260112|15:59:43.710460|S|1|16.45|0|1
C|RIOT|20260112|15:59:47.686858|S|18|16.445|0|18
C|RIOT|20260112|15:59:48.375548|S|100|16.44|0|100
C|RIOT|20260112|15:59:48.375548|S|60|16.445|0|60
C|RIOT|20260112|15:59:48.375548|S|100|16.44|0|100
C|RIOT|20260112|15:59:48.375549|S|40|16.44|0|40
C|RIOT|20260112|15:59:48.933808|S|47|16.44|0|47
C|RIOT|20260112|15:59:48.933808|S|28|16.44|0|28
C|RIOT|20260112|15:59:49.245851|S|9|16.44|0|9
C|RIOT|20260112|15:59:50.014836|S|100|16.45|0|100
C|RIOT|20260112|15:59:50.315388|S|7|16.445|0|7
C|RIOT|20260112|15:59:50.443986|S|2|16.455|0|2
C|RIOT|20260112|15:59:50.713808|S|10|16.455|0|10
C|RIOT|20260112|15:59:50.788902|S|1|16.455|0|1
C|RIOT|20260112|15:59:50.849912|S|10|16.455|0|10
C|RIOT|20260112|15:59:51.023544|S|77|16.455|0|77
C|RIOT|20260112|15:59:51.023544|S|23|16.46|0|23
C|RIOT|20260112|15:59:51.085987|S|77|16.46|0|77
C|RIOT|20260112|15:59:51.675850|S|3|16.46|0|3
C|RIOT|20260112|15:59:51.767683|S|36|16.46|0|36
C|RIOT|20260112|15:59:54.048538|S|8|16.46|0|8
C|RIOT|20260112|15:59:54.082583|S|3|16.46|0|3
C|RIOT|20260112|15:59:54.153877|S|168|16.455|0|168
C|RIOT|20260112|15:59:54.344498|S|8|16.46|0|8
C|RIOT|20260112|15:59:54.889101|S|58|16.46|0|58
C|RIOT|20260112|15:59:54.974386|S|6|16.46|0|6
C|RIOT|20260112|15:59:55.843047|S|6|16.45|0|6
C|RIOT|20260112|15:59:55.843047|S|64|16.45|0|64
C|RIOT|20260112|15:59:58.611285|S|99|16.46|0|99
C|RIOT|20260112|15:59:58.847249|S|1|16.46|0|1
C|RIOT|20260112|15:59:58.847250|S|86|16.46|0|86
C|RIOX|20260112|11:00:59.126347|S|100|10.08|0|100
C|RISR|20260112|09:55:47.261206|S|100|36|0|100
C|RITM|20260112|09:47:04.452036|S|1|11.4|0|1
C|RITM|20260112|09:47:31.006948|S|100|11.41|0|100
C|RITM|20260112|09:49:50.261077|S|25|11.395|0|25
C|RITM|20260112|09:49:50.266378|S|25|11.395|0|25
C|RITM|20260112|09:56:06.948411|S|400|11.39|0|400
C|RITM|20260112|10:01:17.822122|S|165|11.385|0|165
C|RITM|20260112|10:06:27.759077|S|3|11.38|0|3
C|RITM|20260112|10:06:45.793534|S|100|11.385|0|100
C|RITM|20260112|10:06:45.793572|S|98|11.385|0|98
C|RITM|20260112|10:06:45.793572|S|2|11.39|0|2
C|RITM|20260112|10:08:47.634462|S|100|11.395|0|100
C|RITM|20260112|10:09:27.224521|S|13|11.4|0|13
C|RITM|20260112|10:20:24.849217|S|100|11.42|0|100
C|RITM|20260112|10:23:41.320452|S|76|11.42|0|76
C|RITM|20260112|10:23:41.320453|S|24|11.42|0|24
C|RITM|20260112|10:26:38.934506|S|100|11.45|0|100
C|RITM|20260112|10:26:41.971327|S|100|11.45|0|100
C|RITM|20260112|10:27:25.196799|S|100|11.45|0|100
C|RITM|20260112|10:29:13.254681|S|192|11.45|0|192
C|RITM|20260112|10:29:19.692046|S|120|11.45|0|120
C|RITM|20260112|10:30:19.759629|S|20|11.45|0|20
C|RITM|20260112|10:30:19.759629|S|40|11.45|0|40
C|RITM|20260112|10:30:19.760255|S|9|11.45|0|9
C|RITM|20260112|10:31:05.894924|S|1|11.45|0|1
C|RITM|20260112|10:40:26.802409|S|487|11.445|0|487
C|RITM|20260112|10:40:26.802478|S|213|11.445|0|213
C|RITM|20260112|10:40:26.802528|S|100|11.44|0|100
C|RITM|20260112|10:45:13.792929|S|12|11.46|0|12
C|RITM|20260112|10:55:45.500983|S|70|11.435|0|70
C|RITM|20260112|11:03:53.199168|S|100|11.45|0|100
C|RITM|20260112|11:09:51.344083|S|100|11.44|0|100
C|RITM|20260112|11:09:57.195106|S|100|11.44|0|100
C|RITM|20260112|11:11:00.002679|S|100|11.44|0|100
C|RITM|20260112|11:11:50.959058|S|100|11.44|0|100
C|RITM|20260112|11:11:50.962899|S|43|11.44|0|43
C|RITM|20260112|11:15:45.035947|S|100|11.43|0|100
C|RITM|20260112|11:26:14.254021|S|100|11.435|0|100
C|RITM|20260112|11:27:09.550330|S|100|11.435|0|100
C|RITM|20260112|11:27:09.551806|S|100|11.435|0|100
C|RITM|20260112|11:32:56.885335|S|31|11.44|0|31
C|RITM|20260112|11:32:56.885336|S|69|11.44|0|69
C|RITM|20260112|11:32:56.885990|S|31|11.44|0|31
C|RITM|20260112|11:35:02.703068|S|100|11.44|0|100
C|RITM|20260112|11:43:35.073782|S|50|11.44|0|50
C|RITM|20260112|11:46:12.023424|S|100|11.45|0|100
C|RITM|20260112|11:54:39.786469|S|100|11.46|0|100
C|RITM|20260112|11:56:13.070425|S|12|11.455|0|12
C|RITM|20260112|11:56:13.990680|S|12|11.455|0|12
C|RITM|20260112|11:56:16.719013|S|12|11.455|0|12
C|RITM|20260112|11:56:16.719659|S|12|11.455|0|12
C|RITM|20260112|12:04:09.741716|S|50|11.47|0|50
C|RITM|20260112|12:05:14.493438|S|62|11.47|0|62
C|RITM|20260112|12:06:17.310681|S|72|11.47|0|72
C|RITM|20260112|12:08:29.286605|S|51|11.47|0|51
C|RITM|20260112|12:23:48.263612|S|30|11.47|0|30
C|RITM|20260112|12:26:02.728638|S|50|11.47|0|50
C|RITM|20260112|12:28:30.839702|S|100|11.48|0|100
C|RITM|20260112|12:28:30.871064|S|100|11.48|0|100
C|RITM|20260112|12:30:03.697959|S|100|11.47|0|100
C|RITM|20260112|12:30:07.773853|S|100|11.47|0|100
C|RITM|20260112|12:30:07.776944|S|100|11.47|0|100
C|RITM|20260112|12:32:14.716776|S|100|11.47|0|100
C|RITM|20260112|12:32:14.718110|S|100|11.47|0|100
C|RITM|20260112|12:32:35.892348|S|100|11.47|0|100
C|RITM|20260112|12:32:45.167307|S|100|11.47|0|100
C|RITM|20260112|12:36:05.903592|S|12|11.46|0|12
C|RITM|20260112|12:36:06.901935|S|100|11.47|0|100
C|RITM|20260112|12:36:28.596624|S|100|11.47|0|100
C|RITM|20260112|12:41:12.484211|S|99|11.47|0|99
C|RITM|20260112|12:44:50.212471|S|100|11.47|0|100
C|RITM|20260112|12:44:50.219726|S|100|11.47|0|100
C|RITM|20260112|12:49:52.529904|S|50|11.46|0|50
C|RITM|20260112|12:52:13.003312|S|12|11.46|0|12
C|RITM|20260112|12:57:53.008397|S|100|11.44|0|100
C|RITM|20260112|12:58:45.236110|S|91|11.44|0|91
C|RITM|20260112|13:01:09.965915|S|100|11.44|0|100
C|RITM|20260112|13:02:01.894721|S|8|11.435|0|8
C|RITM|20260112|13:02:46.900127|S|100|11.435|0|100
C|RITM|20260112|13:13:09.192714|S|100|11.42|0|100
C|RITM|20260112|13:13:09.194336|S|100|11.42|0|100
C|RITM|20260112|13:21:29.416686|S|12|11.44|0|12
C|RITM|20260112|13:43:22.364355|S|24|11.44|0|24
C|RITM|20260112|13:43:22.364355|S|18|11.44|0|18
C|RITM|20260112|13:47:06.644744|S|1|11.435|0|1
C|RITM|20260112|13:59:17.443723|S|24|11.46|0|24
C|RITM|20260112|14:11:50.593130|S|1|11.45|0|1
C|RITM|20260112|14:18:15.041965|S|18|11.44|0|18
C|RITM|20260112|14:20:08.761720|S|18|11.43|0|18
C|RITM|20260112|14:34:20.412615|S|12|11.42|0|12
C|RITM|20260112|14:34:20.412616|S|12|11.42|0|12
C|RITM|20260112|14:44:25.452451|S|12|11.43|0|12
C|RITM|20260112|14:57:39.961897|S|18|11.42|0|18
C|RITM|20260112|15:05:59.517306|S|100|11.43|0|100
C|RITM|20260112|15:05:59.517306|S|12|11.43|0|12
C|RITM|20260112|15:16:10.292982|S|12|11.41|0|12
C|RITM|20260112|15:18:42.333822|S|18|11.4|0|18
C|RITM|20260112|15:22:23.982323|S|29|11.38|0|29
C|RITM|20260112|15:22:31.148930|S|29|11.38|0|29
C|RITM|20260112|15:24:30.918042|S|1|11.38|0|1
C|RITM|20260112|15:25:34.808917|S|300|11.37|0|300
C|RITM|20260112|15:27:29.718167|S|127|11.37|0|127
C|RITM|20260112|15:28:37.404353|S|200|11.36|0|200
C|RITM|20260112|15:28:49.453061|S|100|11.36|0|100
C|RITM|20260112|15:32:23.455291|S|112|11.36|0|112
C|RITM|20260112|15:33:19.544415|S|300|11.365|0|300
C|RITM|20260112|15:33:35.373073|S|300|11.36|0|300
C|RITM|20260112|15:33:48.774514|S|300|11.365|0|300
C|RITM|20260112|15:34:05.465503|S|300|11.36|0|300
C|RITM|20260112|15:34:13.094649|S|200|11.36|0|200
C|RITM|20260112|15:34:31.271360|S|18|11.37|0|18
C|RITM|20260112|15:36:40.842425|S|100|11.365|0|100
C|RITM|20260112|15:36:44.377546|S|100|11.365|0|100
C|RITM|20260112|15:36:55.183861|S|200|11.365|0|200
C|RITM|20260112|15:37:05.591528|S|200|11.365|0|200
C|RITM|20260112|15:37:13.889365|S|400|11.365|0|400
C|RITM|20260112|15:39:44.156081|S|59|11.38|0|59
C|RITM|20260112|15:40:07.392294|S|12|11.38|0|12
C|RITM|20260112|15:40:40.978410|S|100|11.385|0|100
C|RITM|20260112|15:41:05.730158|S|1|11.38|0|1
C|RITM|20260112|15:41:58.342072|S|3|11.38|0|3
C|RITM|20260112|15:48:18.371380|S|4|11.39|0|4
C|RITM|20260112|15:48:18.371380|S|5|11.39|0|5
C|RITM|20260112|15:48:49.205766|S|102|11.4|0|102
C|RITM|20260112|15:48:49.747915|S|4|11.4|0|4
C|RITM|20260112|15:48:54.647233|S|300|11.4|0|300
C|RITM|20260112|15:49:50.302390|S|12|11.4|0|12
C|RITM|20260112|15:50:52.527902|S|12|11.41|0|12
C|RITM|20260112|15:51:29.547156|S|190|11.41|0|190
C|RITM|20260112|15:51:29.547157|S|310|11.41|0|310
C|RITM|20260112|15:51:29.547171|S|500|11.41|0|500
C|RITM|20260112|15:52:47.385194|S|12|11.41|0|12
C|RITM|20260112|15:52:47.385194|S|13|11.41|0|13
C|RITM|20260112|15:54:18.810501|S|600|11.405|0|600
C|RITM|20260112|15:54:20.031047|S|400|11.41|0|400
C|RITM|20260112|15:54:33.525653|S|100|11.405|0|100
C|RITM|20260112|15:54:51.937813|S|5|11.4|0|5
C|RITM|20260112|15:58:34.302941|S|6|11.41|0|6
C|RITM|20260112|15:58:35.108251|S|100|11.41|0|100
C|RITM|20260112|15:58:35.108356|S|100|11.41|0|100
C|RITM|20260112|15:58:35.362839|S|100|11.41|0|100
C|RITM|20260112|15:58:35.552846|S|200|11.41|0|200
C|RITM|20260112|15:59:00.686246|S|100|11.405|0|100
C|RITM|20260112|15:59:01.536425|S|100|11.41|0|100
C|RITM|20260112|15:59:03.014104|S|4|11.4|0|4
C|RITM|20260112|15:59:03.014104|S|11|11.4|0|11
C|RITM|20260112|15:59:08.536066|S|4|11.41|0|4
C|RITM|20260112|15:59:08.847977|S|5|11.41|0|5
C|RITM|20260112|15:59:09.122909|S|100|11.41|0|100
C|RITM|20260112|15:59:15.315625|S|24|11.41|0|24
C|RITM|20260112|15:59:17.692749|S|23|11.41|0|23
C|RITM|20260112|15:59:45.963018|S|7|11.405|0|7
C|RITM|20260112|15:59:47.052290|S|6|11.41|0|6
C|RITM|20260112|15:59:47.315893|S|4|11.41|0|4
C|RITM|20260112|15:59:47.438549|S|34|11.405|0|34
C|RITM|20260112|15:59:48.215564|S|100|11.41|0|100
C|RITM|20260112|15:59:48.232071|S|34|11.41|0|34
C|RITM|20260112|15:59:48.302617|S|5|11.405|0|5
C|RITM|20260112|15:59:48.513340|S|66|11.41|0|66
C|RITM|20260112|15:59:49.027076|S|6|11.41|0|6
C|RITM|20260112|15:59:49.035648|S|94|11.41|0|94
C|RITM|20260112|15:59:49.072703|S|9|11.41|0|9
C|RITM|20260112|15:59:49.084814|S|4|11.41|0|4
C|RITM|20260112|15:59:49.495919|S|9|11.41|0|9
C|RITM|20260112|15:59:49.604210|S|78|11.41|0|78
C|RITM|20260112|15:59:50.010614|S|1|11.405|0|1
C|RITM|20260112|15:59:50.076276|S|27|11.405|0|27
C|RITM|20260112|15:59:50.666120|S|22|11.41|0|22
C|RITM|20260112|15:59:50.719639|S|5|11.41|0|5
C|RITM|20260112|15:59:51.013201|S|31|11.4|0|31
C|RITM|20260112|15:59:53.223246|S|12|11.41|0|12
C|RITM|20260112|15:59:54.020081|S|8|11.41|0|8
C|RITM|20260112|15:59:54.020081|S|25|11.41|0|25
C|RITM|20260112|15:59:54.039129|S|1|11.41|0|1
C|RITM|20260112|15:59:55.230483|S|19|11.4|0|19
C|RITM|20260112|15:59:55.273227|S|3|11.4|0|3
C|RITM|20260112|15:59:55.276258|S|2|11.4|0|2
C|RITM|20260112|15:59:55.276678|S|1|11.4|0|1
C|RITM|20260112|15:59:55.308362|S|82|11.4|0|82
C|RITM|20260112|15:59:55.435446|S|2|11.4|0|2
C|RITM|20260112|15:59:56.024206|S|3|11.4|0|3
C|RITM|20260112|15:59:56.857872|S|259|11.4|0|259
C|RIVN|20260112|09:30:00.936204|S|1|18.695|0|1
C|RIVN|20260112|09:30:00.936330|S|87|18.695|0|87
C|RIVN|20260112|09:30:01.017975|S|35|18.67|0|35
C|RIVN|20260112|09:30:01.073986|S|177|18.65|0|177
C|RIVN|20260112|09:30:23.520208|S|300|18.57|0|300
C|RIVN|20260112|09:31:09.675505|S|100|18.58|0|100
C|RIVN|20260112|09:31:09.736193|S|100|18.58|0|100
C|RIVN|20260112|09:31:09.786904|S|100|18.58|0|100
C|RIVN|20260112|09:31:13.284551|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.284913|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.285049|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.289713|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.292407|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.292473|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.297629|S|100|18.565|0|100
C|RIVN|20260112|09:31:13.406216|S|100|18.555|0|100
C|RIVN|20260112|09:31:16.418763|S|100|18.54|0|100
C|RIVN|20260112|09:31:22.479405|S|300|18.56|0|300
C|RIVN|20260112|09:31:22.506107|S|100|18.56|0|100
C|RIVN|20260112|09:31:22.506164|S|200|18.56|0|200
C|RIVN|20260112|09:31:22.937039|S|100|18.56|0|100
C|RIVN|20260112|09:31:22.937121|S|100|18.56|0|100
C|RIVN|20260112|09:31:23.108029|S|100|18.56|0|100
C|RIVN|20260112|09:31:23.137474|S|100|18.56|0|100
C|RIVN|20260112|09:31:23.275551|S|100|18.56|0|100
C|RIVN|20260112|09:31:23.307547|S|100|18.56|0|100
C|RIVN|20260112|09:31:23.312653|S|100|18.56|0|100
C|RIVN|20260112|09:31:23.905460|S|100|18.54|0|100
C|RIVN|20260112|09:31:23.908013|S|100|18.54|0|100
C|RIVN|20260112|09:31:23.908071|S|100|18.54|0|100
C|RIVN|20260112|09:31:25.523453|S|100|18.55|0|100
C|RIVN|20260112|09:31:29.038101|S|100|18.66|0|100
C|RIVN|20260112|09:31:30.079932|S|100|18.63|0|100
C|RIVN|20260112|09:31:30.177373|S|100|18.63|0|100
C|RIVN|20260112|09:32:30.336566|S|3|18.78|0|3
C|RIVN|20260112|09:32:50.403247|S|300|18.735|0|300
C|RIVN|20260112|09:32:56.672699|S|551|18.83|0|551
C|RIVN|20260112|09:32:56.931872|S|100|18.82|0|100
C|RIVN|20260112|09:32:58.794941|S|100|18.82|0|100
C|RIVN|20260112|09:33:13.766483|S|80|18.92|0|80
C|RIVN|20260112|09:33:20.568620|S|412|18.855|0|412
C|RIVN|20260112|09:33:25.759071|S|360|18.92|0|360
C|RIVN|20260112|09:36:13.024783|S|64|19.26|0|64
C|RIVN|20260112|09:38:01.245200|S|100|18.85|0|100
C|RIVN|20260112|09:38:29.819577|S|24|18.935|0|24
C|RIVN|20260112|09:41:47.869523|S|151|18.97|0|151
C|RIVN|20260112|09:43:34.177890|S|100|18.84|0|100
C|RIVN|20260112|09:46:39.717121|S|23|18.72|0|23
C|RIVN|20260112|09:58:19.879639|S|69|19.19|0|69
C|RIVN|20260112|10:03:45.503074|S|19|19.13|0|19
C|RIVN|20260112|10:04:02.411673|S|18|19.11|0|18
C|RIVN|20260112|10:17:16.678598|S|77|19.24|0|77
C|RIVN|20260112|10:17:16.730708|S|100|19.27|0|100
C|RIVN|20260112|10:17:16.748499|S|10|19.28|0|10
C|RIVN|20260112|10:17:16.748522|S|10|19.28|0|10
C|RIVN|20260112|10:17:16.748623|S|7|19.28|0|7
C|RIVN|20260112|10:17:16.748629|S|7|19.28|0|7
C|RIVN|20260112|10:20:19.371253|S|100|19.235|0|100
C|RIVN|20260112|10:20:19.371332|S|100|19.235|0|100
C|RIVN|20260112|10:26:03.663149|S|28|19.16|0|28
C|RIVN|20260112|10:26:03.663162|S|28|19.16|0|28
C|RIVN|20260112|10:26:45.057277|S|24|19.14|0|24
C|RIVN|20260112|10:26:45.057292|S|24|19.14|0|24
C|RIVN|20260112|10:27:31.016712|S|59|19.13|0|59
C|RIVN|20260112|10:27:52.543895|S|31|19.14|0|31
C|RIVN|20260112|10:28:00.158681|S|100|19.15|0|100
C|RIVN|20260112|10:28:37.811128|S|100|19.16|0|100
C|RIVN|20260112|10:28:56.444204|S|94|19.17|0|94
C|RIVN|20260112|10:29:06.106285|S|75|19.17|0|75
C|RIVN|20260112|10:29:15.874850|S|48|19.18|0|48
C|RIVN|20260112|10:29:31.433417|S|47|19.17|0|47
C|RIVN|20260112|10:29:54.115484|S|31|19.19|0|31
C|RIVN|20260112|10:29:54.115484|S|50|19.19|0|50
C|RIVN|20260112|10:30:33.558526|S|67|19.14|0|67
C|RIVN|20260112|10:31:56.912293|S|61|19.11|0|61
C|RIVN|20260112|10:35:21.656237|S|100|19.13|0|100
C|RIVN|20260112|10:35:40.256054|S|67|19.13|0|67
C|RIVN|20260112|10:36:06.088869|S|100|19.115|0|100
C|RIVN|20260112|10:38:36.123743|S|50|19.13|0|50
C|RIVN|20260112|10:40:11.402658|S|30|19.14|0|30
C|RIVN|20260112|10:40:54.722267|S|28|19.135|0|28
C|RIVN|20260112|10:42:59.570623|S|936|19.14|0|936
C|RIVN|20260112|10:42:59.570922|S|36|19.135|0|36
C|RIVN|20260112|10:42:59.570930|S|36|19.135|0|36
C|RIVN|20260112|10:43:39.213797|S|97|19.125|0|97
C|RIVN|20260112|10:43:39.213983|S|35|19.13|0|35
C|RIVN|20260112|10:43:39.213990|S|35|19.13|0|35
C|RIVN|20260112|10:43:39.214088|S|25|19.13|0|25
C|RIVN|20260112|10:43:39.214102|S|2|19.13|0|2
C|RIVN|20260112|10:44:09.230449|S|88|19.13|0|88
C|RIVN|20260112|10:45:31.919822|S|2|19.05|0|2
C|RIVN|20260112|10:45:31.919838|S|1|19.05|0|1
C|RIVN|20260112|10:45:31.919839|S|97|19.05|0|97
C|RIVN|20260112|10:45:35.997808|S|72|19.06|0|72
C|RIVN|20260112|10:45:49.146202|S|72|19.06|0|72
C|RIVN|20260112|10:46:01.459476|S|100|19.04|0|100
C|RIVN|20260112|10:51:53.045885|S|64|19.09|0|64
C|RIVN|20260112|10:51:54.067292|S|28|19.1|0|28
C|RIVN|20260112|10:51:54.067318|S|26|19.1|0|26
C|RIVN|20260112|10:52:33.145577|S|10|19.06|0|10
C|RIVN|20260112|10:56:04.172075|S|40|19.08|0|40
C|RIVN|20260112|10:56:04.172105|S|12|19.08|0|12
C|RIVN|20260112|10:57:34.856771|S|42|19.08|0|42
C|RIVN|20260112|10:59:47.202582|S|50|19.15|0|50
C|RIVN|20260112|10:59:47.202599|S|4|19.15|0|4
C|RIVN|20260112|11:00:33.507243|S|53|19.1|0|53
C|RIVN|20260112|11:00:42.834703|S|100|19.1|0|100
C|RIVN|20260112|11:01:37.497154|S|33|19.09|0|33
C|RIVN|20260112|11:03:52.578443|S|100|19.08|0|100
C|RIVN|20260112|11:04:11.158147|S|100|19.105|0|100
C|RIVN|20260112|11:11:28.904575|S|100|19.14|0|100
C|RIVN|20260112|11:12:30.652308|S|5|19.13|0|5
C|RIVN|20260112|11:13:30.162243|S|82|19.155|0|82
C|RIVN|20260112|11:14:07.627402|S|100|19.16|0|100
C|RIVN|20260112|11:15:38.507571|S|88|19.16|0|88
C|RIVN|20260112|11:15:38.508343|S|57|19.16|0|57
C|RIVN|20260112|11:18:34.628155|S|51|19.18|0|51
C|RIVN|20260112|11:20:00.838209|S|100|19.18|0|100
C|RIVN|20260112|11:20:46.566513|S|100|19.215|0|100
C|RIVN|20260112|11:22:26.009834|S|100|19.18|0|100
C|RIVN|20260112|11:23:31.533598|S|4|19.16|0|4
C|RIVN|20260112|11:24:18.654309|S|100|19.16|0|100
C|RIVN|20260112|11:26:39.419559|S|100|19.165|0|100
C|RIVN|20260112|11:26:50.533032|S|100|19.175|0|100
C|RIVN|20260112|11:28:19.945258|S|100|19.16|0|100
C|RIVN|20260112|11:30:17.721132|S|44|19.15|0|44
C|RIVN|20260112|11:30:17.721132|S|51|19.15|0|51
C|RIVN|20260112|11:30:37.693651|S|100|19.16|0|100
C|RIVN|20260112|11:30:37.695368|S|126|19.165|0|126
C|RIVN|20260112|11:31:14.875622|S|76|19.155|0|76
C|RIVN|20260112|11:31:56.097864|S|89|19.15|0|89
C|RIVN|20260112|11:32:22.844254|S|2|19.15|0|2
C|RIVN|20260112|11:32:41.719657|S|15|19.15|0|15
C|RIVN|20260112|11:37:43.314040|S|100|19.28|0|100
C|RIVN|20260112|11:38:05.665395|S|100|19.33|0|100
C|RIVN|20260112|11:38:13.252700|S|100|19.34|0|100
C|RIVN|20260112|11:38:54.266552|S|100|19.31|0|100
C|RIVN|20260112|11:39:05.518504|S|100|19.32|0|100
C|RIVN|20260112|11:39:06.253712|S|26|19.32|0|26
C|RIVN|20260112|11:39:39.208424|S|43|19.31|0|43
C|RIVN|20260112|11:39:39.208446|S|41|19.31|0|41
C|RIVN|20260112|11:40:31.670574|S|40|19.31|0|40
C|RIVN|20260112|11:41:14.755542|S|35|19.28|0|35
C|RIVN|20260112|11:43:48.502242|S|8|19.255|0|8
C|RIVN|20260112|11:43:51.476308|S|6|19.26|0|6
C|RIVN|20260112|11:44:36.498456|S|42|19.255|0|42
C|RIVN|20260112|11:45:04.467073|S|36|19.245|0|36
C|RIVN|20260112|11:45:04.467105|S|36|19.24|0|36
C|RIVN|20260112|11:49:58.540092|S|126|19.315|0|126
C|RIVN|20260112|11:49:58.540174|S|74|19.315|0|74
C|RIVN|20260112|11:51:41.924309|S|5|19.32|0|5
C|RIVN|20260112|11:51:41.924320|S|100|19.32|0|100
C|RIVN|20260112|11:51:41.924392|S|195|19.32|0|195
C|RIVN|20260112|11:54:03.993702|S|1|19.33|0|1
C|RIVN|20260112|11:54:03.994273|S|84|19.33|0|84
C|RIVN|20260112|11:54:04.034797|S|29|19.32|0|29
C|RIVN|20260112|11:54:23.781064|S|100|19.305|0|100
C|RIVN|20260112|11:54:23.781134|S|400|19.305|0|400
C|RIVN|20260112|11:55:51.232265|S|93|19.3|0|93
C|RIVN|20260112|11:56:34.800279|S|100|19.28|0|100
C|RIVN|20260112|11:59:01.683427|S|5|19.28|0|5
C|RIVN|20260112|12:01:30.083230|S|100|19.28|0|100
C|RIVN|20260112|12:02:34.074316|S|100|19.23|0|100
C|RIVN|20260112|12:03:49.679172|S|66|19.23|0|66
C|RIVN|20260112|12:10:59.370277|S|5|19.3|0|5
C|RIVN|20260112|12:11:02.017092|S|46|19.3|0|46
C|RIVN|20260112|12:13:07.502861|S|47|19.29|0|47
C|RIVN|20260112|12:13:30.010058|S|100|19.325|0|100
C|RIVN|20260112|12:13:46.455767|S|1|19.35|0|1
C|RIVN|20260112|12:13:46.517386|S|199|19.35|0|199
C|RIVN|20260112|12:22:12.073017|S|500|19.315|0|500
C|RIVN|20260112|12:23:29.789007|S|39|19.22|0|39
C|RIVN|20260112|12:24:07.737872|S|1|19.23|0|1
C|RIVN|20260112|12:24:07.737881|S|49|19.23|0|49
C|RIVN|20260112|12:26:13.690882|S|29|19.25|0|29
C|RIVN|20260112|12:26:13.690883|S|29|19.25|0|29
C|RIVN|20260112|12:33:41.793846|S|126|19.265|0|126
C|RIVN|20260112|12:33:41.793936|S|74|19.265|0|74
C|RIVN|20260112|12:37:10.114606|S|29|19.25|0|29
C|RIVN|20260112|12:37:10.125364|S|100|19.25|0|100
C|RIVN|20260112|12:38:34.787571|S|57|19.25|0|57
C|RIVN|20260112|12:38:41.333398|S|10|19.24|0|10
C|RIVN|20260112|12:38:41.333614|S|47|19.245|0|47
C|RIVN|20260112|12:38:41.333625|S|47|19.245|0|47
C|RIVN|20260112|12:40:47.832862|S|100|19.22|0|100
C|RIVN|20260112|12:41:51.525129|S|1|19.22|0|1
C|RIVN|20260112|12:44:10.598029|S|41|19.21|0|41
C|RIVN|20260112|12:44:10.598062|S|41|19.21|0|41
C|RIVN|20260112|12:45:57.469853|S|6|19.23|0|6
C|RIVN|20260112|12:50:40.463622|S|40|19.24|0|40
C|RIVN|20260112|12:50:40.463656|S|18|19.24|0|18
C|RIVN|20260112|12:51:06.677593|S|20|19.235|0|20
C|RIVN|20260112|12:53:40.182889|S|36|19.16|0|36
C|RIVN|20260112|12:55:12.248967|S|37|19.12|0|37
C|RIVN|20260112|12:55:12.249044|S|22|19.12|0|22
C|RIVN|20260112|12:55:12.249133|S|28|19.12|0|28
C|RIVN|20260112|12:56:13.756168|S|6|19.09|0|6
C|RIVN|20260112|12:56:40.334300|S|100|19.08|0|100
C|RIVN|20260112|12:58:01.404926|S|55|19.05|0|55
C|RIVN|20260112|13:00:08.100511|S|50|19.03|0|50
C|RIVN|20260112|13:00:09.410115|S|81|19.01|0|81
C|RIVN|20260112|13:00:16.763302|S|42|19.02|0|42
C|RIVN|20260112|13:00:16.765996|S|58|19.03|0|58
C|RIVN|20260112|13:00:16.765996|S|42|19.03|0|42
C|RIVN|20260112|13:01:43.402865|S|28|19.01|0|28
C|RIVN|20260112|13:02:22.249476|S|3|19.02|0|3
C|RIVN|20260112|13:02:46.682411|S|56|19.035|0|56
C|RIVN|20260112|13:02:46.682436|S|56|19.035|0|56
C|RIVN|20260112|13:02:46.682436|S|88|19.035|0|88
C|RIVN|20260112|13:03:15.255615|S|66|19|0|66
C|RIVN|20260112|13:04:23.208663|S|4|19|0|4
C|RIVN|20260112|13:08:29.677385|S|100|18.99|0|100
C|RIVN|20260112|13:08:29.686104|S|126|19.015|0|126
C|RIVN|20260112|13:08:29.686164|S|74|19.015|0|74
C|RIVN|20260112|13:08:36.842167|S|32|19.05|0|32
C|RIVN|20260112|13:08:38.108892|S|36|19.04|0|36
C|RIVN|20260112|13:08:39.775371|S|55|19.04|0|55
C|RIVN|20260112|13:08:47.061985|S|27|19.045|0|27
C|RIVN|20260112|13:08:47.061985|S|27|19.045|0|27
C|RIVN|20260112|13:08:57.261930|S|53|19.06|0|53
C|RIVN|20260112|13:16:15.583540|S|3|19.13|0|3
C|RIVN|20260112|13:16:15.583547|S|1|19.13|0|1
C|RIVN|20260112|13:17:09.982619|S|1|19.14|0|1
C|RIVN|20260112|13:17:46.099884|S|54|19.14|0|54
C|RIVN|20260112|13:18:09.366832|S|100|19.17|0|100
C|RIVN|20260112|13:18:16.634187|S|58|19.16|0|58
C|RIVN|20260112|13:18:16.641592|S|3|19.16|0|3
C|RIVN|20260112|13:18:16.641598|S|1|19.16|0|1
C|RIVN|20260112|13:18:16.641624|S|1|19.16|0|1
C|RIVN|20260112|13:18:20.107723|S|37|19.16|0|37
C|RIVN|20260112|13:18:21.066916|S|28|19.16|0|28
C|RIVN|20260112|13:21:12.485974|S|100|19.17|0|100
C|RIVN|20260112|13:21:12.591868|S|58|19.15|0|58
C|RIVN|20260112|13:21:12.591889|S|16|19.15|0|16
C|RIVN|20260112|13:21:12.591889|S|42|19.15|0|42
C|RIVN|20260112|13:21:33.246458|S|58|19.16|0|58
C|RIVN|20260112|13:21:33.246459|S|42|19.16|0|42
C|RIVN|20260112|13:21:33.955210|S|100|19.16|0|100
C|RIVN|20260112|13:22:25.611419|S|39|19.18|0|39
C|RIVN|20260112|13:26:21.607945|S|61|19.16|0|61
C|RIVN|20260112|13:26:31.446265|S|100|19.17|0|100
C|RIVN|20260112|13:27:51.052861|S|53|19.18|0|53
C|RIVN|20260112|13:30:16.146845|S|27|19.21|0|27
C|RIVN|20260112|13:30:19.565672|S|100|19.225|0|100
C|RIVN|20260112|13:32:03.264250|S|22|19.295|0|22
C|RIVN|20260112|13:32:03.264574|S|22|19.29|0|22
C|RIVN|20260112|13:32:05.652698|S|53|19.295|0|53
C|RIVN|20260112|13:32:05.652745|S|53|19.29|0|53
C|RIVN|20260112|13:32:12.002643|S|51|19.28|0|51
C|RIVN|20260112|13:33:11.539523|S|100|19.25|0|100
C|RIVN|20260112|13:35:12.754551|S|42|19.2|0|42
C|RIVN|20260112|13:35:12.754562|S|22|19.2|0|22
C|RIVN|20260112|13:39:05.052250|S|64|19.21|0|64
C|RIVN|20260112|13:39:05.052285|S|36|19.21|0|36
C|RIVN|20260112|13:39:38.695761|S|100|19.22|0|100
C|RIVN|20260112|13:39:38.695761|S|100|19.22|0|100
C|RIVN|20260112|13:39:38.695762|S|95|19.22|0|95
C|RIVN|20260112|13:40:50.260319|S|100|19.23|0|100
C|RIVN|20260112|13:41:30.691150|S|3|19.24|0|3
C|RIVN|20260112|13:41:30.691159|S|1|19.24|0|1
C|RIVN|20260112|13:43:02.010481|S|12|19.24|0|12
C|RIVN|20260112|13:43:15.576546|S|88|19.24|0|88
C|RIVN|20260112|13:43:15.578056|S|46|19.24|0|46
C|RIVN|20260112|13:43:20.342921|S|70|19.25|0|70
C|RIVN|20260112|13:43:31.857175|S|100|19.235|0|100
C|RIVN|20260112|13:45:24.072018|S|1|19.23|0|1
C|RIVN|20260112|13:45:24.072018|S|1|19.23|0|1
C|RIVN|20260112|13:47:37.557739|S|10|19.2|0|10
C|RIVN|20260112|13:47:39.738205|S|50|19.21|0|50
C|RIVN|20260112|13:48:17.438999|S|45|19.19|0|45
C|RIVN|20260112|13:48:17.439030|S|41|19.19|0|41
C|RIVN|20260112|13:48:17.439692|S|38|19.19|0|38
C|RIVN|20260112|13:51:35.646606|S|100|19.21|0|100
C|RIVN|20260112|13:51:35.646606|S|100|19.21|0|100
C|RIVN|20260112|13:51:35.646606|S|9|19.21|0|9
C|RIVN|20260112|13:55:22.568242|S|100|19.2|0|100
C|RIVN|20260112|13:55:51.488471|S|72|19.21|0|72
C|RIVN|20260112|13:58:35.264813|S|100|19.21|0|100
C|RIVN|20260112|13:59:07.730330|S|2|19.2|0|2
C|RIVN|20260112|14:00:03.009678|S|100|19.2|0|100
C|RIVN|20260112|14:00:19.655595|S|5|19.215|0|5
C|RIVN|20260112|14:00:22.542365|S|67|19.2|0|67
C|RIVN|20260112|14:00:22.542386|S|11|19.2|0|11
C|RIVN|20260112|14:01:28.130722|S|16|19.215|0|16
C|RIVN|20260112|14:01:28.130742|S|158|19.215|0|158
C|RIVN|20260112|14:01:49.600926|S|158|19.205|0|158
C|RIVN|20260112|14:01:57.350761|S|10|19.2|0|10
C|RIVN|20260112|14:03:10.027175|S|94|19.2|0|94
C|RIVN|20260112|14:06:01.657626|S|32|19.18|0|32
C|RIVN|20260112|14:08:56.544293|S|85|19.14|0|85
C|RIVN|20260112|14:08:56.544499|S|100|19.145|0|100
C|RIVN|20260112|14:10:25.229998|S|57|19.14|0|57
C|RIVN|20260112|14:10:38.744493|S|100|19.15|0|100
C|RIVN|20260112|14:14:39.731283|S|2|19.215|0|2
C|RIVN|20260112|14:14:39.744211|S|158|19.215|0|158
C|RIVN|20260112|14:14:39.744265|S|42|19.215|0|42
C|RIVN|20260112|14:14:40.040699|S|158|19.215|0|158
C|RIVN|20260112|14:15:09.871617|S|27|19.19|0|27
C|RIVN|20260112|14:15:46.608579|S|53|19.22|0|53
C|RIVN|20260112|14:16:32.627037|S|100|19.23|0|100
C|RIVN|20260112|14:17:28.550840|S|100|19.25|0|100
C|RIVN|20260112|14:17:31.395443|S|100|19.25|0|100
C|RIVN|20260112|14:17:59.204395|S|100|19.27|0|100
C|RIVN|20260112|14:17:59.204499|S|100|19.27|0|100
C|RIVN|20260112|14:18:49.763746|S|47|19.265|0|47
C|RIVN|20260112|14:19:01.847060|S|45|19.29|0|45
C|RIVN|20260112|14:19:01.847084|S|37|19.29|0|37
C|RIVN|20260112|14:19:07.012916|S|2|19.29|0|2
C|RIVN|20260112|14:20:13.933248|S|1|19.29|0|1
C|RIVN|20260112|14:20:35.599704|S|100|19.28|0|100
C|RIVN|20260112|14:20:45.694933|S|100|19.29|0|100
C|RIVN|20260112|14:23:04.604848|S|200|19.275|0|200
C|RIVN|20260112|14:23:27.014627|S|100|19.28|0|100
C|RIVN|20260112|14:24:18.890428|S|100|19.315|0|100
C|RIVN|20260112|14:24:18.890577|S|100|19.315|0|100
C|RIVN|20260112|14:24:23.544371|S|76|19.33|0|76
C|RIVN|20260112|14:24:24.603985|S|100|19.33|0|100
C|RIVN|20260112|14:24:25.538258|S|100|19.33|0|100
C|RIVN|20260112|14:24:42.321134|S|32|19.335|0|32
C|RIVN|20260112|14:24:42.321135|S|68|19.33|0|68
C|RIVN|20260112|14:24:51.256083|S|55|19.335|0|55
C|RIVN|20260112|14:24:51.256109|S|18|19.335|0|18
C|RIVN|20260112|14:24:54.894957|S|27|19.335|0|27
C|RIVN|20260112|14:24:54.895031|S|100|19.335|0|100
C|RIVN|20260112|14:24:54.895045|S|100|19.335|0|100
C|RIVN|20260112|14:24:54.903886|S|100|19.33|0|100
C|RIVN|20260112|14:24:55.645385|S|100|19.335|0|100
C|RIVN|20260112|14:24:56.660550|S|100|19.34|0|100
C|RIVN|20260112|14:25:09.671877|S|7|19.34|0|7
C|RIVN|20260112|14:25:09.671889|S|2|19.34|0|2
C|RIVN|20260112|14:25:09.671895|S|1|19.34|0|1
C|RIVN|20260112|14:25:13.904568|S|44|19.3|0|44
C|RIVN|20260112|14:27:07.682267|S|100|19.28|0|100
C|RIVN|20260112|14:27:18.258868|S|100|19.31|0|100
C|RIVN|20260112|14:27:28.689247|S|95|19.3|0|95
C|RIVN|20260112|14:27:28.689266|S|5|19.3|0|5
C|RIVN|20260112|14:27:28.689266|S|90|19.3|0|90
C|RIVN|20260112|14:28:21.916854|S|100|19.32|0|100
C|RIVN|20260112|14:28:41.256946|S|100|19.32|0|100
C|RIVN|20260112|14:29:34.801139|S|4|19.325|0|4
C|RIVN|20260112|14:29:51.978448|S|1|19.325|0|1
C|RIVN|20260112|14:31:45.921572|S|50|19.32|0|50
C|RIVN|20260112|14:32:34.122281|S|51|19.32|0|51
C|RIVN|20260112|14:33:06.254268|S|58|19.32|0|58
C|RIVN|20260112|14:34:06.995910|S|2|19.28|0|2
C|RIVN|20260112|14:34:07.013336|S|75|19.28|0|75
C|RIVN|20260112|14:34:12.156683|S|67|19.28|0|67
C|RIVN|20260112|14:34:27.027250|S|22|19.28|0|22
C|RIVN|20260112|14:35:05.241792|S|100|19.27|0|100
C|RIVN|20260112|14:35:05.244606|S|100|19.28|0|100
C|RIVN|20260112|14:35:05.678751|S|33|19.28|0|33
C|RIVN|20260112|14:35:57.238129|S|48|19.32|0|48
C|RIVN|20260112|14:35:57.238152|S|48|19.32|0|48
C|RIVN|20260112|14:35:58.865793|S|100|19.32|0|100
C|RIVN|20260112|14:36:18.641363|S|100|19.345|0|100
C|RIVN|20260112|14:36:47.921264|S|100|19.36|0|100
C|RIVN|20260112|14:38:51.115767|S|98|19.32|0|98
C|RIVN|20260112|14:41:48.739071|S|70|19.325|0|70
C|RIVN|20260112|14:41:48.739071|S|100|19.325|0|100
C|RIVN|20260112|14:43:22.851874|S|100|19.325|0|100
C|RIVN|20260112|14:43:24.907669|S|50|19.32|0|50
C|RIVN|20260112|14:44:30.941551|S|33|19.35|0|33
C|RIVN|20260112|14:45:00.704217|S|28|19.33|0|28
C|RIVN|20260112|14:45:00.704217|S|72|19.33|0|72
C|RIVN|20260112|14:47:15.918644|S|16|19.34|0|16
C|RIVN|20260112|14:48:47.929461|S|185|19.325|0|185
C|RIVN|20260112|14:49:15.605719|S|10|19.33|0|10
C|RIVN|20260112|14:50:35.245109|S|100|19.34|0|100
C|RIVN|20260112|14:52:02.172484|S|185|19.275|0|185
C|RIVN|20260112|14:52:02.172576|S|15|19.275|0|15
C|RIVN|20260112|14:52:03.972843|S|185|19.275|0|185
C|RIVN|20260112|14:52:25.773855|S|40|19.27|0|40
C|RIVN|20260112|14:52:32.401032|S|91|19.28|0|91
C|RIVN|20260112|14:53:55.740105|S|10|19.35|0|10
C|RIVN|20260112|14:54:22.382755|E|100|19.42|0|100
C|RIVN|20260112|14:54:36.118445|S|100|19.39|0|100
C|RIVN|20260112|14:59:53.850308|S|100|19.355|0|100
C|RIVN|20260112|15:01:36.029952|S|33|19.43|0|33
C|RIVN|20260112|15:01:38.411757|S|100|19.43|0|100
C|RIVN|20260112|15:01:38.432242|S|185|19.405|0|185
C|RIVN|20260112|15:01:39.199293|S|100|19.38|0|100
C|RIVN|20260112|15:01:50.243848|S|100|19.36|0|100
C|RIVN|20260112|15:02:01.155958|S|100|19.36|0|100
C|RIVN|20260112|15:02:11.102128|S|50|19.36|0|50
C|RIVN|20260112|15:02:11.102128|S|20|19.36|0|20
C|RIVN|20260112|15:04:49.432304|S|15|19.26|0|15
C|RIVN|20260112|15:04:49.432661|S|59|19.255|0|59
C|RIVN|20260112|15:05:27.990773|S|9|19.24|0|9
C|RIVN|20260112|15:07:19.650711|S|45|19.24|0|45
C|RIVN|20260112|15:07:19.650729|S|45|19.24|0|45
C|RIVN|20260112|15:08:31.071868|S|1|19.23|0|1
C|RIVN|20260112|15:08:48.898926|S|70|19.21|0|70
C|RIVN|20260112|15:10:21.204243|S|100|19.24|0|100
C|RIVN|20260112|15:11:16.387206|S|52|19.22|0|52
C|RIVN|20260112|15:11:16.387255|S|48|19.22|0|48
C|RIVN|20260112|15:12:12.838709|S|1|19.22|0|1
C|RIVN|20260112|15:12:12.838709|S|15|19.22|0|15
C|RIVN|20260112|15:14:32.151015|S|100|19.22|0|100
C|RIVN|20260112|15:14:42.445154|S|1|19.21|0|1
C|RIVN|20260112|15:15:42.356504|S|1|19.18|0|1
C|RIVN|20260112|15:15:56.111432|S|100|19.18|0|100
C|RIVN|20260112|15:16:02.912277|S|71|19.19|0|71
C|RIVN|20260112|15:16:02.912308|S|29|19.19|0|29
C|RIVN|20260112|15:19:40.097150|S|5|19.21|0|5
C|RIVN|20260112|15:20:24.971152|S|46|19.18|0|46
C|RIVN|20260112|15:20:24.971177|S|5|19.18|0|5
C|RIVN|20260112|15:21:18.967745|S|100|19.195|0|100
C|RIVN|20260112|15:21:18.971004|S|100|19.19|0|100
C|RIVN|20260112|15:21:19.441202|S|138|19.18|0|138
C|RIVN|20260112|15:21:19.441261|S|162|19.18|0|162
C|RIVN|20260112|15:21:50.671395|S|57|19.19|0|57
C|RIVN|20260112|15:21:50.671422|S|43|19.19|0|43
C|RIVN|20260112|15:22:09.820672|S|1|19.19|0|1
C|RIVN|20260112|15:23:52.469536|S|56|19.185|0|56
C|RIVN|20260112|15:23:52.679007|S|29|19.19|0|29
C|RIVN|20260112|15:25:15.791331|S|53|19.18|0|53
C|RIVN|20260112|15:26:00.751409|S|100|19.16|0|100
C|RIVN|20260112|15:26:53.335620|S|56|19.15|0|56
C|RIVN|20260112|15:26:53.335670|S|44|19.15|0|44
C|RIVN|20260112|15:26:53.335670|S|42|19.15|0|42
C|RIVN|20260112|15:27:34.913107|S|7|19.155|0|7
C|RIVN|20260112|15:28:22.658201|S|100|19.18|0|100
C|RIVN|20260112|15:28:42.657142|S|33|19.18|0|33
C|RIVN|20260112|15:29:08.271157|S|95|19.18|0|95
C|RIVN|20260112|15:29:08.271157|S|21|19.18|0|21
C|RIVN|20260112|15:29:23.353873|S|15|19.175|0|15
C|RIVN|20260112|15:29:49.229980|S|1|19.18|0|1
C|RIVN|20260112|15:29:49.787820|S|9|19.18|0|9
C|RIVN|20260112|15:31:11.191296|S|51|19.11|0|51
C|RIVN|20260112|15:31:11.191331|S|49|19.11|0|49
C|RIVN|20260112|15:31:20.708076|S|138|19.115|0|138
C|RIVN|20260112|15:31:35.883089|S|21|19.1|0|21
C|RIVN|20260112|15:31:38.017229|S|48|19.1|0|48
C|RIVN|20260112|15:31:38.017252|S|48|19.1|0|48
C|RIVN|20260112|15:32:17.676727|S|17|19.1|0|17
C|RIVN|20260112|15:32:17.676728|S|51|19.1|0|51
C|RIVN|20260112|15:32:17.676742|S|49|19.1|0|49
C|RIVN|20260112|15:32:17.701549|S|48|19.1|0|48
C|RIVN|20260112|15:32:17.701559|S|45|19.1|0|45
C|RIVN|20260112|15:34:10.950940|S|100|19.09|0|100
C|RIVN|20260112|15:35:05.329155|S|48|19.1|0|48
C|RIVN|20260112|15:35:49.432717|S|89|19.12|0|89
C|RIVN|20260112|15:36:37.164211|S|10|19.095|0|10
C|RIVN|20260112|15:36:48.384434|S|1|19.08|0|1
C|RIVN|20260112|15:36:48.384756|S|1|19.08|0|1
C|RIVN|20260112|15:37:59.683645|S|59|19.08|0|59
C|RIVN|20260112|15:39:34.413090|S|48|19.09|0|48
C|RIVN|20260112|15:40:10.466767|S|138|19.105|0|138
C|RIVN|20260112|15:40:10.472369|S|100|19.11|0|100
C|RIVN|20260112|15:40:19.033541|S|98|19.1|0|98
C|RIVN|20260112|15:40:19.033570|S|202|19.1|0|202
C|RIVN|20260112|15:40:24.604532|S|1|19.1|0|1
C|RIVN|20260112|15:40:24.669571|S|47|19.1|0|47
C|RIVN|20260112|15:40:27.014565|S|52|19.1|0|52
C|RIVN|20260112|15:42:02.915981|S|43|19.14|0|43
C|RIVN|20260112|15:42:06.384153|S|138|19.145|0|138
C|RIVN|20260112|15:42:06.384233|S|138|19.145|0|138
C|RIVN|20260112|15:43:59.123124|S|100|19.13|0|100
C|RIVN|20260112|15:44:12.027277|S|100|19.11|0|100
C|RIVN|20260112|15:44:26.304658|S|87|19.11|0|87
C|RIVN|20260112|15:44:26.304701|S|13|19.11|0|13
C|RIVN|20260112|15:45:20.273460|S|100|19.135|0|100
C|RIVN|20260112|15:45:44.442819|S|100|19.135|0|100
C|RIVN|20260112|15:45:44.442845|S|73|19.135|0|73
C|RIVN|20260112|15:45:44.442846|S|27|19.135|0|27
C|RIVN|20260112|15:45:44.442846|S|99|19.135|0|99
C|RIVN|20260112|15:45:44.442874|S|1|19.135|0|1
C|RIVN|20260112|15:45:44.442995|S|100|19.14|0|100
C|RIVN|20260112|15:46:12.310232|S|77|19.15|0|77
C|RIVN|20260112|15:46:19.913581|S|33|19.17|0|33
C|RIVN|20260112|15:46:22.002128|S|100|19.175|0|100
C|RIVN|20260112|15:46:22.002144|S|126|19.175|0|126
C|RIVN|20260112|15:46:22.002185|S|174|19.175|0|174
C|RIVN|20260112|15:46:22.002330|S|84|19.18|0|84
C|RIVN|20260112|15:46:22.002364|S|16|19.18|0|16
C|RIVN|20260112|15:46:48.843377|S|5|19.16|0|5
C|RIVN|20260112|15:47:26.923548|S|78|19.155|0|78
C|RIVN|20260112|15:47:26.923582|S|22|19.155|0|22
C|RIVN|20260112|15:47:26.923583|S|78|19.16|0|78
C|RIVN|20260112|15:47:26.923583|S|22|19.16|0|22
C|RIVN|20260112|15:47:26.923585|S|56|19.16|0|56
C|RIVN|20260112|15:47:26.923788|S|36|19.16|0|36
C|RIVN|20260112|15:47:34.018633|S|86|19.16|0|86
C|RIVN|20260112|15:48:03.610730|S|100|19.17|0|100
C|RIVN|20260112|15:48:36.059707|S|100|19.175|0|100
C|RIVN|20260112|15:48:36.067610|S|85|19.18|0|85
C|RIVN|20260112|15:48:36.067610|S|31|19.18|0|31
C|RIVN|20260112|15:48:45.261211|S|66|19.18|0|66
C|RIVN|20260112|15:48:45.261211|S|7|19.18|0|7
C|RIVN|20260112|15:48:48.274684|S|53|19.175|0|53
C|RIVN|20260112|15:48:48.274685|S|33|19.18|0|33
C|RIVN|20260112|15:48:48.274712|S|78|19.18|0|78
C|RIVN|20260112|15:49:01.872315|S|17|19.15|0|17
C|RIVN|20260112|15:49:01.872315|S|18|19.15|0|18
C|RIVN|20260112|15:49:52.321850|S|100|19.145|0|100
C|RIVN|20260112|15:49:57.119832|S|100|19.14|0|100
C|RIVN|20260112|15:49:57.119854|S|200|19.14|0|200
C|RIVN|20260112|15:49:57.119855|S|100|19.14|0|100
C|RIVN|20260112|15:50:02.303841|S|100|19.1|0|100
C|RIVN|20260112|15:50:03.435847|S|100|19.1|0|100
C|RIVN|20260112|15:50:07.141705|S|100|19.135|0|100
C|RIVN|20260112|15:50:18.450018|S|88|19.135|0|88
C|RIVN|20260112|15:50:18.605319|S|100|19.125|0|100
C|RIVN|20260112|15:50:18.605377|S|300|19.125|0|300
C|RIVN|20260112|15:50:19.235339|S|550|19.115|0|550
C|RIVN|20260112|15:50:20.620038|S|100|19.115|0|100
C|RIVN|20260112|15:50:20.966888|S|126|19.115|0|126
C|RIVN|20260112|15:50:21.973391|S|100|19.12|0|100
C|RIVN|20260112|15:50:29.278542|S|100|19.115|0|100
C|RIVN|20260112|15:50:29.278629|S|100|19.115|0|100
C|RIVN|20260112|15:50:29.291127|S|100|19.12|0|100
C|RIVN|20260112|15:50:29.292112|S|100|19.12|0|100
C|RIVN|20260112|15:50:30.292917|S|100|19.125|0|100
C|RIVN|20260112|15:50:30.292998|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870435|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870523|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870595|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870664|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870742|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870811|S|100|19.125|0|100
C|RIVN|20260112|15:50:31.870880|S|100|19.125|0|100
C|RIVN|20260112|15:50:32.877127|S|100|19.125|0|100
C|RIVN|20260112|15:50:32.877210|S|100|19.125|0|100
C|RIVN|20260112|15:50:32.877282|S|100|19.125|0|100
C|RIVN|20260112|15:50:32.877351|S|100|19.125|0|100
C|RIVN|20260112|15:50:32.877419|S|100|19.125|0|100
C|RIVN|20260112|15:50:34.252707|S|152|19.13|0|152
C|RIVN|20260112|15:50:34.252739|S|248|19.13|0|248
C|RIVN|20260112|15:50:38.827652|S|100|19.145|0|100
C|RIVN|20260112|15:50:38.827737|S|300|19.145|0|300
C|RIVN|20260112|15:50:50.120458|S|100|19.155|0|100
C|RIVN|20260112|15:50:50.120478|S|300|19.155|0|300
C|RIVN|20260112|15:50:50.132040|S|550|19.155|0|550
C|RIVN|20260112|15:50:50.132107|S|350|19.155|0|350
C|RIVN|20260112|15:50:50.594953|S|400|19.16|0|400
C|RIVN|20260112|15:50:57.004875|S|100|19.165|0|100
C|RIVN|20260112|15:50:57.004955|S|300|19.165|0|300
C|RIVN|20260112|15:50:58.439750|S|400|19.17|0|400
C|RIVN|20260112|15:51:03.668341|S|100|19.165|0|100
C|RIVN|20260112|15:51:03.668352|S|223|19.165|0|223
C|RIVN|20260112|15:51:03.677830|S|100|19.17|0|100
C|RIVN|20260112|15:51:03.677840|S|800|19.17|0|800
C|RIVN|20260112|15:51:06.113337|S|100|19.165|0|100
C|RIVN|20260112|15:51:06.113414|S|300|19.165|0|300
C|RIVN|20260112|15:51:08.017270|S|100|19.165|0|100
C|RIVN|20260112|15:51:08.017657|S|82|19.165|0|82
C|RIVN|20260112|15:51:08.017664|S|82|19.165|0|82
C|RIVN|20260112|15:51:17.210756|S|200|19.17|0|200
C|RIVN|20260112|15:51:34.950360|S|100|19.16|0|100
C|RIVN|20260112|15:51:36.815091|S|100|19.155|0|100
C|RIVN|20260112|15:51:36.888387|S|147|19.155|0|147
C|RIVN|20260112|15:52:00.425140|S|93|19.165|0|93
C|RIVN|20260112|15:52:00.425153|S|91|19.165|0|91
C|RIVN|20260112|15:52:49.288699|S|300|19.2|0|300
C|RIVN|20260112|15:52:49.288699|S|100|19.205|0|100
C|RIVN|20260112|15:53:20.723368|S|50|19.22|0|50
C|RIVN|20260112|15:53:27.902774|S|6|19.21|0|6
C|RIVN|20260112|15:53:30.581761|S|173|19.205|0|173
C|RIVN|20260112|15:54:12.755927|S|100|19.21|0|100
C|RIVN|20260112|15:54:12.757098|S|100|19.215|0|100
C|RIVN|20260112|15:54:12.775485|S|100|19.21|0|100
C|RIVN|20260112|15:54:21.498967|S|100|19.225|0|100
C|RIVN|20260112|15:54:27.300294|S|100|19.22|0|100
C|RIVN|20260112|15:54:36.146327|S|400|19.225|0|400
C|RIVN|20260112|15:54:37.346482|S|550|19.225|0|550
C|RIVN|20260112|15:54:37.346554|S|450|19.225|0|450
C|RIVN|20260112|15:54:38.448672|S|100|19.22|0|100
C|RIVN|20260112|15:54:38.650419|S|550|19.225|0|550
C|RIVN|20260112|15:54:38.650495|S|450|19.225|0|450
C|RIVN|20260112|15:54:40.012084|S|100|19.22|0|100
C|RIVN|20260112|15:54:40.511897|S|173|19.215|0|173
C|RIVN|20260112|15:54:40.511960|S|550|19.215|0|550
C|RIVN|20260112|15:54:40.511980|S|173|19.215|0|173
C|RIVN|20260112|15:54:40.512049|S|104|19.215|0|104
C|RIVN|20260112|15:54:41.190562|S|400|19.195|0|400
C|RIVN|20260112|15:54:41.190615|S|600|19.195|0|600
C|RIVN|20260112|15:54:41.191333|S|100|19.195|0|100
C|RIVN|20260112|15:54:41.195347|S|73|19.195|0|73
C|RIVN|20260112|15:54:50.012286|S|90|19.19|0|90
C|RIVN|20260112|15:55:23.173069|S|67|19.18|0|67
C|RIVN|20260112|15:56:12.716854|S|217|19.185|0|217
C|RIVN|20260112|15:56:28.330660|S|73|19.185|0|73
C|RIVN|20260112|15:56:38.319768|S|27|19.185|0|27
C|RIVN|20260112|15:56:38.327860|S|100|19.185|0|100
C|RIVN|20260112|15:56:38.327880|S|118|19.185|0|118
C|RIVN|20260112|15:56:38.333042|S|217|19.185|0|217
C|RIVN|20260112|15:56:38.510621|S|217|19.185|0|217
C|RIVN|20260112|15:57:02.079122|S|169|19.165|0|169
C|RIVN|20260112|15:57:07.363708|S|100|19.16|0|100
C|RIVN|20260112|15:57:09.751766|S|217|19.155|0|217
C|RIVN|20260112|15:57:32.015657|S|217|19.145|0|217
C|RIVN|20260112|15:57:32.015792|S|183|19.145|0|183
C|RIVN|20260112|15:57:32.019685|S|80|19.14|0|80
C|RIVN|20260112|15:57:32.019686|S|220|19.14|0|220
C|RIVN|20260112|15:57:35.088743|S|1|19.14|0|1
C|RIVN|20260112|15:57:35.088743|S|1|19.14|0|1
C|RIVN|20260112|15:57:54.127800|S|101|19.155|0|101
C|RIVN|20260112|15:57:55.003239|S|201|19.155|0|201
C|RIVN|20260112|15:58:06.534084|S|13|19.155|0|13
C|RIVN|20260112|15:58:06.534098|S|300|19.155|0|300
C|RIVN|20260112|15:58:06.534123|S|87|19.155|0|87
C|RIVN|20260112|15:58:06.537724|S|272|19.155|0|272
C|RIVN|20260112|15:58:06.541065|S|272|19.155|0|272
C|RIVN|20260112|15:58:06.564471|S|111|19.15|0|111
C|RIVN|20260112|15:58:06.564471|S|103|19.15|0|103
C|RIVN|20260112|15:58:06.564472|S|86|19.15|0|86
C|RIVN|20260112|15:58:06.565024|S|126|19.155|0|126
C|RIVN|20260112|15:58:34.463433|S|53|19.16|0|53
C|RIVN|20260112|15:59:00.709604|S|400|19.15|0|400
C|RIVN|20260112|15:59:04.442303|S|100|19.16|0|100
C|RIVN|20260112|15:59:12.576849|S|100|19.16|0|100
C|RIVN|20260112|15:59:25.429599|S|20|19.15|0|20
C|RIVN|20260112|15:59:25.916214|S|400|19.145|0|400
C|RIVN|20260112|15:59:25.916338|S|400|19.145|0|400
C|RIVN|20260112|15:59:25.916354|S|200|19.145|0|200
C|RIVN|20260112|15:59:32.609693|S|7|19.145|0|7
C|RIVN|20260112|15:59:41.053462|S|76|19.15|0|76
C|RIVN|20260112|15:59:45.730204|S|100|19.14|0|100
C|RIVN|20260112|15:59:46.816297|E|95|19.14|0|95
C|RIVN|20260112|15:59:46.818829|E|95|19.14|0|95
C|RIVN|20260112|15:59:46.818829|E|5|19.14|0|5
C|RIVN|20260112|15:59:47.170577|E|100|19.14|0|100
C|RIVN|20260112|15:59:50.045458|S|1|19.14|0|1
C|RIVN|20260112|15:59:50.104061|S|2|19.14|0|2
C|RIVN|20260112|15:59:50.107879|S|63|19.14|0|63
C|RIVN|20260112|15:59:50.612295|S|18|19.14|0|18
C|RIVN|20260112|15:59:51.183360|S|82|19.14|0|82
C|RIVN|20260112|15:59:51.306718|S|15|19.14|0|15
C|RIVN|20260112|15:59:51.799010|S|85|19.14|0|85
C|RIVN|20260112|15:59:52.398666|S|2|19.15|0|2
C|RIVN|20260112|15:59:52.722416|S|98|19.15|0|98
C|RIVN|20260112|15:59:52.906597|S|100|19.15|0|100
C|RIVN|20260112|15:59:53.722706|S|1|19.155|0|1
C|RIVN|20260112|15:59:53.944650|S|3|19.16|0|3
C|RIVN|20260112|15:59:54.095121|S|2|19.16|0|2
C|RIVN|20260112|15:59:54.391844|S|23|19.16|0|23
C|RIVN|20260112|15:59:54.545991|S|12|19.16|0|12
C|RIVN|20260112|15:59:54.545991|S|20|19.16|0|20
C|RIVN|20260112|15:59:54.809876|S|32|19.16|0|32
C|RIVN|20260112|15:59:54.809876|S|43|19.16|0|43
C|RIVN|20260112|15:59:54.809876|S|25|19.16|0|25
C|RIVN|20260112|15:59:54.930614|S|1|19.16|0|1
C|RIVN|20260112|15:59:55.025503|S|5|19.16|0|5
C|RIVN|20260112|15:59:55.066949|S|2|19.16|0|2
C|RIVN|20260112|15:59:55.218693|S|25|19.16|0|25
C|RIVN|20260112|15:59:55.643627|S|2|19.16|0|2
C|RIVN|20260112|15:59:55.648306|S|33|19.16|0|33
C|RIVN|20260112|15:59:55.648306|S|53|19.16|0|53
C|RIVN|20260112|15:59:55.925994|S|24|19.16|0|24
C|RIVN|20260112|15:59:56.165855|S|11|19.16|0|11
C|RIVN|20260112|15:59:56.165855|S|32|19.16|0|32
C|RIVN|20260112|15:59:56.186014|S|5|19.16|0|5
C|RIVN|20260112|15:59:56.235135|S|24|19.16|0|24
C|RIVN|20260112|15:59:56.235135|S|16|19.16|0|16
C|RIVN|20260112|15:59:56.235136|S|10|19.16|0|10
C|RIVN|20260112|15:59:56.406007|S|29|19.16|0|29
C|RIVN|20260112|15:59:56.406007|S|33|19.16|0|33
C|RIVN|20260112|15:59:56.406008|S|16|19.16|0|16
C|RIVN|20260112|15:59:56.667111|S|45|19.16|0|45
C|RIVN|20260112|15:59:56.667111|S|10|19.16|0|10
C|RIVN|20260112|15:59:56.667111|S|14|19.16|0|14
C|RIVN|20260112|15:59:57.646605|S|6|19.16|0|6
C|RIVN|20260112|15:59:58.001130|S|5|19.16|0|5
C|RIVN|20260112|15:59:58.021248|S|100|19.16|0|100
C|RIVN|20260112|15:59:58.064548|S|74|19.15|0|74
C|RIVN|20260112|15:59:58.064548|S|26|19.15|0|26
C|RIVN|20260112|15:59:58.064643|S|100|19.15|0|100
C|RIVN|20260112|15:59:58.064651|S|100|19.15|0|100
C|RIVN|20260112|15:59:58.064726|S|100|19.15|0|100
C|RIVN|20260112|15:59:58.201799|S|100|19.16|0|100
C|RJET|20260112|10:11:42.712759|S|1|18.7|0|1
C|RJET|20260112|10:11:45.863132|S|1|18.68|0|1
C|RJET|20260112|10:11:56.214724|S|5|18.65|0|5
C|RJET|20260112|10:12:22.714223|S|1|18.63|0|1
C|RJET|20260112|10:13:55.112725|S|57|18.69|0|57
C|RJET|20260112|10:13:55.112761|S|10|18.69|0|10
C|RJET|20260112|10:13:55.112835|S|5|18.69|0|5
C|RJET|20260112|10:13:55.112894|S|5|18.69|0|5
C|RJET|20260112|10:13:55.113015|S|5|18.69|0|5
C|RJET|20260112|10:13:55.113093|S|5|18.69|0|5
C|RJET|20260112|10:13:55.113174|S|5|18.69|0|5
C|RJET|20260112|10:13:55.113255|S|5|18.69|0|5
C|RJET|20260112|10:14:18.492829|S|5|18.6|0|5
C|RJET|20260112|10:14:30.210096|S|20|18.6|0|20
C|RJET|20260112|10:14:34.260662|S|3|18.61|0|3
C|RJET|20260112|10:14:54.007765|S|20|18.59|0|20
C|RJET|20260112|10:17:27.861499|S|5|18.64|0|5
C|RJET|20260112|10:29:53.928768|S|1|18.65|0|1
C|RJET|20260112|10:30:09.616468|S|1|18.63|0|1
C|RJET|20260112|10:30:57.959078|S|1|18.6|0|1
C|RJET|20260112|10:31:03.463833|S|1|18.59|0|1
C|RJET|20260112|10:31:12.737994|S|1|18.59|0|1
C|RJET|20260112|10:31:30.711366|S|5|18.66|0|5
C|RJET|20260112|10:31:30.711374|S|10|18.66|0|10
C|RJET|20260112|10:32:35.762384|S|10|18.65|0|10
C|RJET|20260112|10:32:51.909439|S|1|18.65|0|1
C|RJET|20260112|10:33:21.358902|S|5|18.65|0|5
C|RJET|20260112|10:33:34.460058|S|10|18.7|0|10
C|RJET|20260112|10:40:47.123555|S|1|18.73|0|1
C|RJET|20260112|10:41:04.010377|S|1|18.73|0|1
C|RJET|20260112|10:41:10.763434|S|1|18.73|0|1
C|RJET|20260112|10:41:13.617401|S|1|18.75|0|1
C|RJET|20260112|10:44:43.141941|S|1|18.75|0|1
C|RJET|20260112|10:45:04.711675|S|1|18.78|0|1
C|RJET|20260112|10:46:18.213513|S|1|18.55|0|1
C|RJET|20260112|10:46:20.477916|S|1|18.5|0|1
C|RJET|20260112|10:46:24.214917|S|20|18.5|0|20
C|RJET|20260112|11:02:36.215797|S|1|18.54|0|1
C|RJET|20260112|11:36:44.615899|S|1|18.5|0|1
C|RJET|20260112|11:36:52.743638|S|1|18.44|0|1
C|RJET|20260112|11:46:00.861713|S|1|18.35|0|1
C|RJET|20260112|11:46:05.960364|S|1|18.38|0|1
C|RJET|20260112|11:46:10.008847|S|1|18.4|0|1
C|RJET|20260112|11:46:27.704488|S|1|18.4|0|1
C|RJET|20260112|11:46:28.710140|S|1|18.43|0|1
C|RJET|20260112|11:47:07.385597|S|4|18.47|0|4
C|RJET|20260112|12:48:23.233558|S|1|18.45|0|1
C|RJET|20260112|13:45:21.507748|S|4|18.63|0|4
C|RJET|20260112|13:45:34.262005|S|5|18.65|0|5
C|RJET|20260112|13:46:09.209778|S|1|18.65|0|1
C|RJET|20260112|13:47:25.507323|S|5|18.62|0|5
C|RJET|20260112|13:48:30.708866|S|4|18.62|0|4
C|RJET|20260112|13:48:58.960055|S|1|18.63|0|1
C|RJF|20260112|09:58:55.249763|S|1|168.53|0|1
C|RJF|20260112|10:17:11.406449|S|58|168.7|0|58
C|RJF|20260112|10:17:44.083595|S|58|168.67|0|58
C|RJF|20260112|10:17:44.083627|S|30|168.67|0|30
C|RJF|20260112|10:17:44.083627|S|12|168.67|0|12
C|RJF|20260112|10:22:12.542103|S|100|168.29|0|100
C|RJF|20260112|11:07:02.332438|S|100|168.31|0|100
C|RJF|20260112|11:13:42.668703|S|1|168.23|0|1
C|RJF|20260112|11:15:46.232110|S|1|168.2|0|1
C|RJF|20260112|11:26:30.140667|S|100|168.19|0|100
C|RJF|20260112|11:27:43.882457|S|100|168.29|0|100
C|RJF|20260112|11:37:40.611247|S|100|168.35|0|100
C|RJF|20260112|12:08:30.440485|S|69|168.35|0|69
C|RJF|20260112|12:08:30.440531|S|31|168.35|0|31
C|RJF|20260112|12:20:33.257667|S|50|169.02|0|50
C|RJF|20260112|12:20:33.257667|S|50|168.99|0|50
C|RJF|20260112|12:34:22.280341|S|12|169.45|0|12
C|RJF|20260112|13:43:10.969756|S|162|169.99|0|162
C|RJF|20260112|13:54:28.124857|S|100|170.09|0|100
C|RJF|20260112|13:54:28.141952|S|100|170.08|0|100
C|RJF|20260112|14:01:56.193430|S|5|169.48|0|5
C|RJF|20260112|14:01:57.093958|S|5|169.575|0|5
C|RJF|20260112|14:15:37.109708|S|100|170.05|0|100
C|RJF|20260112|14:18:22.717531|S|50|170.01|0|50
C|RJF|20260112|14:33:31.347504|S|100|170.06|0|100
C|RJF|20260112|14:33:31.352498|S|100|170.11|0|100
C|RJF|20260112|15:09:48.975455|S|1|169.84|0|1
C|RJF|20260112|15:09:58.591484|S|1|169.83|0|1
C|RJF|20260112|15:11:08.007425|S|6|169.92|0|6
C|RJF|20260112|15:20:26.819115|S|6|169.83|0|6
C|RJF|20260112|15:51:11.120698|S|4|170.27|0|4
C|RJF|20260112|15:51:33.586356|S|100|170.26|0|100
C|RJF|20260112|15:55:25.231622|S|88|170.56|0|88
C|RJF|20260112|15:55:55.465039|S|100|170.6|0|100
C|RJF|20260112|15:56:56.031550|S|100|170.69|0|100
C|RJF|20260112|15:57:02.684268|S|100|170.77|0|100
C|RJF|20260112|15:58:19.096472|S|100|171.01|0|100
C|RJF|20260112|15:59:27.698567|S|1|170.84|0|1
C|RJF|20260112|15:59:53.248207|S|76|170.99|0|76
C|RKLB|20260112|09:30:02.665047|S|87|84.9|0|87
C|RKLB|20260112|09:30:03.764887|S|6|84.58|0|6
C|RKLB|20260112|09:30:03.769235|S|2|84.58|0|2
C|RKLB|20260112|09:30:03.769746|S|2|84.58|0|2
C|RKLB|20260112|09:30:03.770459|S|4|84.58|0|4
C|RKLB|20260112|09:30:03.771108|S|6|84.58|0|6
C|RKLB|20260112|09:30:03.789777|S|2|84.58|0|2
C|RKLB|20260112|09:30:03.801294|S|3|84.58|0|3
C|RKLB|20260112|09:30:03.801294|S|2|84.58|0|2
C|RKLB|20260112|09:30:03.806039|S|12|84.59|0|12
C|RKLB|20260112|09:30:03.809186|S|1|84.59|0|1
C|RKLB|20260112|09:30:03.913473|S|100|84.48|0|100
C|RKLB|20260112|09:30:03.922658|S|50|84.59|0|50
C|RKLB|20260112|09:30:03.922667|S|7|84.59|0|7
C|RKLB|20260112|09:30:03.922684|S|10|84.59|0|10
C|RKLB|20260112|09:30:03.922694|S|33|84.59|0|33
C|RKLB|20260112|09:30:04.002820|S|1|84.59|0|1
C|RKLB|20260112|09:30:04.002943|S|2|84.59|0|2
C|RKLB|20260112|09:30:04.003208|S|16|84.59|0|16
C|RKLB|20260112|09:30:04.003235|S|12|84.59|0|12
C|RKLB|20260112|09:30:04.003347|S|2|84.59|0|2
C|RKLB|20260112|09:30:04.004429|S|6|84.59|0|6
C|RKLB|20260112|09:30:04.092650|S|1|84.6|0|1
C|RKLB|20260112|09:30:04.094010|S|2|84.6|0|2
C|RKLB|20260112|09:30:04.095486|S|2|84.6|0|2
C|RKLB|20260112|09:30:04.097382|S|2|84.6|0|2
C|RKLB|20260112|09:30:04.097394|S|2|84.6|0|2
C|RKLB|20260112|09:30:04.098704|S|8|84.6|0|8
C|RKLB|20260112|09:30:04.099407|S|1|84.6|0|1
C|RKLB|20260112|09:30:04.102378|S|1|84.6|0|1
C|RKLB|20260112|09:30:04.103873|S|36|84.6|0|36
C|RKLB|20260112|09:30:04.105458|S|2|84.6|0|2
C|RKLB|20260112|09:30:04.267259|S|2|84.6|0|2
C|RKLB|20260112|09:30:07.570527|S|1|84.77|0|1
C|RKLB|20260112|09:30:08.083357|S|9|84.97|0|9
C|RKLB|20260112|09:30:14.980293|S|100|85.13|0|100
C|RKLB|20260112|09:30:15.241160|S|100|85.33|0|100
C|RKLB|20260112|09:30:15.241161|S|25|85.32|0|25
C|RKLB|20260112|09:30:27.682084|S|100|85.49|0|100
C|RKLB|20260112|09:30:27.682084|S|150|85.5|0|150
C|RKLB|20260112|09:30:27.682448|S|120|85.52|0|120
C|RKLB|20260112|09:30:39.517309|S|4|85.7|0|4
C|RKLB|20260112|09:30:51.375748|S|100|85.63|0|100
C|RKLB|20260112|09:30:57.633167|S|100|85.75|0|100
C|RKLB|20260112|09:31:03.477114|S|100|86.41|0|100
C|RKLB|20260112|09:31:15.274077|S|100|85.89|0|100
C|RKLB|20260112|09:31:15.287125|S|4|85.8|0|4
C|RKLB|20260112|09:31:25.682419|S|100|85.47|0|100
C|RKLB|20260112|09:31:25.732052|S|75|85.3|0|75
C|RKLB|20260112|09:31:42.060688|S|100|84.93|0|100
C|RKLB|20260112|09:31:42.060759|S|100|84.85|0|100
C|RKLB|20260112|09:31:42.074620|S|100|85.1|0|100
C|RKLB|20260112|09:31:44.578963|S|100|84.63|0|100
C|RKLB|20260112|09:31:44.585970|S|125|84.605|0|125
C|RKLB|20260112|09:31:44.586067|S|25|84.605|0|25
C|RKLB|20260112|09:31:45.188594|S|100|84.43|0|100
C|RKLB|20260112|09:31:45.784268|S|5|84.545|0|5
C|RKLB|20260112|09:31:57.931717|S|4|84.1|0|4
C|RKLB|20260112|09:32:02.110513|S|100|84.47|0|100
C|RKLB|20260112|09:32:13.268264|S|100|84.81|0|100
C|RKLB|20260112|09:32:21.638853|S|100|85.18|0|100
C|RKLB|20260112|09:33:00.503093|S|100|84.9|0|100
C|RKLB|20260112|09:33:43.802664|S|100|84.49|0|100
C|RKLB|20260112|09:34:43.582457|S|100|84.82|0|100
C|RKLB|20260112|09:34:43.582457|S|57|84.82|0|57
C|RKLB|20260112|09:36:07.368992|S|7|85.96|0|7
C|RKLB|20260112|09:36:07.369056|S|93|85.96|0|93
C|RKLB|20260112|09:36:24.229018|S|100|86.28|0|100
C|RKLB|20260112|09:37:22.287399|S|100|87.14|0|100
C|RKLB|20260112|09:37:41.135236|S|100|86.98|0|100
C|RKLB|20260112|09:37:53.443558|S|100|86.96|0|100
C|RKLB|20260112|09:38:52.748709|S|100|86.945|0|100
C|RKLB|20260112|09:38:59.215724|S|100|86.88|0|100
C|RKLB|20260112|09:39:55.399300|S|15|87.49|0|15
C|RKLB|20260112|09:39:55.399321|S|100|87.49|0|100
C|RKLB|20260112|09:39:55.399373|S|35|87.49|0|35
C|RKLB|20260112|09:40:21.819067|S|10|87.75|0|10
C|RKLB|20260112|09:40:21.990443|S|10|87.75|0|10
C|RKLB|20260112|09:40:22.100113|S|100|87.75|0|100
C|RKLB|20260112|09:40:24.691905|S|100|87.91|0|100
C|RKLB|20260112|09:41:03.991260|S|100|87.58|0|100
C|RKLB|20260112|09:41:03.991874|S|100|87.58|0|100
C|RKLB|20260112|09:41:04.033305|S|1|87.64|0|1
C|RKLB|20260112|09:41:09.135579|S|125|87.72|0|125
C|RKLB|20260112|09:41:34.385368|S|100|87.61|0|100
C|RKLB|20260112|09:41:39.570270|S|100|87.97|0|100
C|RKLB|20260112|09:41:41.948387|S|100|88.04|0|100
C|RKLB|20260112|09:42:40.014036|S|100|88.18|0|100
C|RKLB|20260112|09:42:59.886296|S|36|88.3|0|36
C|RKLB|20260112|09:43:19.591522|S|8|88.51|0|8
C|RKLB|20260112|09:43:31.607326|S|100|88.32|0|100
C|RKLB|20260112|09:44:00.686494|S|125|87.89|0|125
C|RKLB|20260112|09:44:00.686596|S|25|87.89|0|25
C|RKLB|20260112|09:44:01.097153|S|100|87.8|0|100
C|RKLB|20260112|09:44:01.747810|S|2|87.79|0|2
C|RKLB|20260112|09:44:13.481037|S|100|87.76|0|100
C|RKLB|20260112|09:44:45.155492|S|1|88.27|0|1
C|RKLB|20260112|09:44:55.149010|S|18|88.1|0|18
C|RKLB|20260112|09:45:02.266483|S|100|88.025|0|100
C|RKLB|20260112|09:45:39.864177|S|900|87.8|0|900
C|RKLB|20260112|09:46:25.441683|S|100|87.45|0|100
C|RKLB|20260112|09:47:30.749634|S|100|86.78|0|100
C|RKLB|20260112|09:47:41.330623|S|25|87.09|0|25
C|RKLB|20260112|09:47:52.067203|S|100|87.01|0|100
C|RKLB|20260112|09:48:31.249315|S|100|86.53|0|100
C|RKLB|20260112|09:48:34.645379|S|100|86.49|0|100
C|RKLB|20260112|09:48:34.761846|S|100|86.51|0|100
C|RKLB|20260112|09:49:04.665993|S|25|86.65|0|25
C|RKLB|20260112|09:49:04.666052|S|100|86.61|0|100
C|RKLB|20260112|09:49:35.625981|S|35|86.97|0|35
C|RKLB|20260112|09:49:49.231745|S|9|87.2|0|9
C|RKLB|20260112|09:50:14.873084|S|100|86.99|0|100
C|RKLB|20260112|09:50:22.649629|S|100|86.94|0|100
C|RKLB|20260112|09:50:24.558697|S|20|86.92|0|20
C|RKLB|20260112|09:50:24.558697|S|100|86.91|0|100
C|RKLB|20260112|09:50:35.428391|S|100|87.39|0|100
C|RKLB|20260112|09:51:35.863824|S|100|87.635|0|100
C|RKLB|20260112|09:52:04.057532|S|100|87.5|0|100
C|RKLB|20260112|09:52:14.876633|S|100|87.54|0|100
C|RKLB|20260112|09:52:53.136668|S|100|87.07|0|100
C|RKLB|20260112|09:53:24.900421|S|42|86.95|0|42
C|RKLB|20260112|09:53:24.900445|S|42|86.95|0|42
C|RKLB|20260112|09:53:24.900446|S|14|86.95|0|14
C|RKLB|20260112|09:53:24.900446|S|3|86.95|0|3
C|RKLB|20260112|09:53:24.900481|S|9|86.96|0|9
C|RKLB|20260112|09:53:24.900481|S|49|86.95|0|49
C|RKLB|20260112|09:53:24.900481|S|42|86.96|0|42
C|RKLB|20260112|09:54:20.201909|S|100|87.11|0|100
C|RKLB|20260112|09:54:23.175692|S|100|87.05|0|100
C|RKLB|20260112|09:54:50.122225|S|100|86.675|0|100
C|RKLB|20260112|09:56:19.311378|S|20|86.7|0|20
C|RKLB|20260112|09:56:23.933932|S|5|86.61|0|5
C|RKLB|20260112|09:56:23.936296|S|5|86.6|0|5
C|RKLB|20260112|09:56:57.549109|S|50|86.48|0|50
C|RKLB|20260112|09:58:07.577273|S|54|86.5|0|54
C|RKLB|20260112|09:58:46.608898|S|100|86.53|0|100
C|RKLB|20260112|09:59:29.293277|S|100|86.79|0|100
C|RKLB|20260112|09:59:38.587317|S|3|86.86|0|3
C|RKLB|20260112|10:01:22.854782|S|138|86.23|0|138
C|RKLB|20260112|10:03:17.316051|S|4|85.5|0|4
C|RKLB|20260112|10:04:53.821954|S|100|85.31|0|100
C|RKLB|20260112|10:05:08.410848|S|10|85.26|0|10
C|RKLB|20260112|10:05:57.279483|S|2|84.81|0|2
C|RKLB|20260112|10:06:30.676140|S|145|84.39|0|145
C|RKLB|20260112|10:06:41.636339|S|100|84.17|0|100
C|RKLB|20260112|10:08:40.866908|S|150|83.79|0|150
C|RKLB|20260112|10:08:40.866908|S|150|83.78|0|150
C|RKLB|20260112|10:08:40.866909|S|150|83.79|0|150
C|RKLB|20260112|10:11:34.991268|S|100|84.43|0|100
C|RKLB|20260112|10:11:42.499602|S|100|84.465|0|100
C|RKLB|20260112|10:12:13.913602|S|12|84.01|0|12
C|RKLB|20260112|10:12:13.913625|S|41|84.01|0|41
C|RKLB|20260112|10:12:35.155328|S|100|84.12|0|100
C|RKLB|20260112|10:12:36.522883|S|100|84.17|0|100
C|RKLB|20260112|10:13:03.020135|S|100|84.49|0|100
C|RKLB|20260112|10:15:16.007540|S|100|84.18|0|100
C|RKLB|20260112|10:18:35.369077|S|100|84.445|0|100
C|RKLB|20260112|10:18:45.070990|S|100|84.45|0|100
C|RKLB|20260112|10:19:26.036124|S|3|84.3|0|3
C|RKLB|20260112|10:19:53.059598|S|1|84.23|0|1
C|RKLB|20260112|10:20:35.414796|S|100|84.35|0|100
C|RKLB|20260112|10:20:35.423856|S|100|84.33|0|100
C|RKLB|20260112|10:21:04.858192|S|100|84.47|0|100
C|RKLB|20260112|10:25:23.678124|S|100|84.51|0|100
C|RKLB|20260112|10:27:18.716855|S|100|84.05|0|100
C|RKLB|20260112|10:30:01.398671|S|100|84.855|0|100
C|RKLB|20260112|10:30:03.904514|S|100|84.94|0|100
C|RKLB|20260112|10:30:10.399889|S|100|84.86|0|100
C|RKLB|20260112|10:41:44.940729|S|5|84|0|5
C|RKLB|20260112|10:43:00.785373|S|100|84.13|0|100
C|RKLB|20260112|10:43:56.600351|S|100|84.06|0|100
C|RKLB|20260112|10:43:58.064093|S|100|84.07|0|100
C|RKLB|20260112|10:43:58.073204|S|100|84.08|0|100
C|RKLB|20260112|10:44:52.812534|S|100|84.05|0|100
C|RKLB|20260112|10:50:46.857226|S|4|85|0|4
C|RKLB|20260112|10:50:46.857305|S|26|85|0|26
C|RKLB|20260112|10:51:18.774770|S|9|85.07|0|9
C|RKLB|20260112|10:51:53.080928|S|100|85.14|0|100
C|RKLB|20260112|10:51:53.934700|S|100|85.14|0|100
C|RKLB|20260112|10:51:56.037833|S|28|85.14|0|28
C|RKLB|20260112|10:51:56.065447|S|1|85.14|0|1
C|RKLB|20260112|10:51:56.394474|S|55|85.14|0|55
C|RKLB|20260112|10:53:04.597234|S|100|85.3|0|100
C|RKLB|20260112|10:53:36.860291|S|100|85.17|0|100
C|RKLB|20260112|10:54:03.376449|S|100|85.29|0|100
C|RKLB|20260112|11:01:44.055147|S|100|85.6|0|100
C|RKLB|20260112|11:01:54.949970|S|2|85.64|0|2
C|RKLB|20260112|11:12:03.794474|S|100|86.11|0|100
C|RKLB|20260112|11:16:24.658906|S|5|86.36|0|5
C|RKLB|20260112|11:16:24.658950|S|5|86.36|0|5
C|RKLB|20260112|11:16:24.658997|S|5|86.36|0|5
C|RKLB|20260112|11:16:24.658998|S|100|86.36|0|100
C|RKLB|20260112|11:16:24.659027|S|35|86.36|0|35
C|RKLB|20260112|11:18:30.809132|S|20|86.6|0|20
C|RKLB|20260112|11:18:30.810165|S|20|86.59|0|20
C|RKLB|20260112|11:21:34.672590|S|7|86.51|0|7
C|RKLB|20260112|11:24:11.100587|S|1|86.33|0|1
C|RKLB|20260112|11:30:05.875863|S|100|86.39|0|100
C|RKLB|20260112|11:31:25.365600|S|1|86.39|0|1
C|RKLB|20260112|11:36:14.616327|S|100|86|0|100
C|RKLB|20260112|11:36:14.616327|S|1|86|0|1
C|RKLB|20260112|11:38:49.882972|S|100|86.39|0|100
C|RKLB|20260112|11:42:31.991144|S|100|86.11|0|100
C|RKLB|20260112|11:43:02.239963|S|100|86.13|0|100
C|RKLB|20260112|11:44:22.491098|S|100|86.31|0|100
C|RKLB|20260112|11:50:33.044159|S|100|86.575|0|100
C|RKLB|20260112|11:51:13.009927|S|30|86.84|0|30
C|RKLB|20260112|11:56:56.072829|S|100|86.14|0|100
C|RKLB|20260112|12:02:58.365090|S|100|86.37|0|100
C|RKLB|20260112|12:02:58.639003|S|100|86.39|0|100
C|RKLB|20260112|12:14:14.471885|S|15|85.91|0|15
C|RKLB|20260112|12:15:38.124610|S|48|85.795|0|48
C|RKLB|20260112|12:15:38.124610|S|52|85.79|0|52
C|RKLB|20260112|12:16:58.648484|S|109|85.44|0|109
C|RKLB|20260112|12:17:16.719314|S|100|85.485|0|100
C|RKLB|20260112|12:19:48.332957|S|100|85.9|0|100
C|RKLB|20260112|12:21:54.016609|S|4|85.76|0|4
C|RKLB|20260112|12:23:22.174366|S|150|85.54|0|150
C|RKLB|20260112|12:23:31.636805|S|100|85.49|0|100
C|RKLB|20260112|12:24:28.775344|S|100|85.34|0|100
C|RKLB|20260112|12:30:11.247450|S|25|85|0|25
C|RKLB|20260112|12:39:49.323646|S|5|84.77|0|5
C|RKLB|20260112|12:41:05.492744|S|120|84.88|0|120
C|RKLB|20260112|12:42:36.043625|S|100|85.14|0|100
C|RKLB|20260112|12:59:59.937451|S|1|85.61|0|1
C|RKLB|20260112|13:13:13.218954|S|5|86|0|5
C|RKLB|20260112|13:19:18.740040|S|100|86.19|0|100
C|RKLB|20260112|13:23:08.384491|S|1|86.15|0|1
C|RKLB|20260112|13:23:08.529397|S|100|86.14|0|100
C|RKLB|20260112|13:27:23.083605|S|100|86.05|0|100
C|RKLB|20260112|13:33:36.233125|S|5|86.34|0|5
C|RKLB|20260112|13:45:25.879170|S|100|86.5|0|100
C|RKLB|20260112|13:50:41.246209|S|100|86.73|0|100
C|RKLB|20260112|13:56:07.944927|S|99|86.51|0|99
C|RKLB|20260112|14:00:19.637209|S|50|86.48|0|50
C|RKLB|20260112|14:00:22.480409|S|100|86.22|0|100
C|RKLB|20260112|14:02:24.200666|S|1|86.3|0|1
C|RKLB|20260112|14:02:55.556961|S|100|86.335|0|100
C|RKLB|20260112|14:12:10.679879|S|18|87.01|0|18
C|RKLB|20260112|14:14:20.987452|S|31|86.76|0|31
C|RKLB|20260112|14:48:37.364646|S|100|87.43|0|100
C|RKLB|20260112|14:57:21.437155|S|100|88.15|0|100
C|RKLB|20260112|14:57:59.778934|S|1|88.09|0|1
C|RKLB|20260112|15:00:28.034947|S|105|87.93|0|105
C|RKLB|20260112|15:02:51.980800|S|13|87.99|0|13
C|RKLB|20260112|15:11:38.741553|S|100|87.8|0|100
C|RKLB|20260112|15:17:50.424526|S|100|87.83|0|100
C|RKLB|20260112|15:17:50.424542|S|100|87.83|0|100
C|RKLB|20260112|15:17:50.424543|S|100|87.83|0|100
C|RKLB|20260112|15:26:26.299591|S|120|87.78|0|120
C|RKLB|20260112|15:28:21.377155|S|4|87.79|0|4
C|RKLB|20260112|15:29:32.823886|S|7|87.82|0|7
C|RKLB|20260112|15:30:13.410476|S|1|87.68|0|1
C|RKLB|20260112|15:31:37.050692|S|100|87.61|0|100
C|RKLB|20260112|15:31:37.050693|S|12|87.61|0|12
C|RKLB|20260112|15:45:12.267291|S|100|87.84|0|100
C|RKLB|20260112|15:53:45.241852|S|100|88.32|0|100
C|RKLB|20260112|15:57:36.019972|S|100|87.875|0|100
C|RKLB|20260112|15:59:07.895207|S|100|87.95|0|100
C|RKLB|20260112|15:59:07.895225|S|60|87.95|0|60
C|RKLB|20260112|15:59:23.732283|S|54|87.99|0|54
C|RKLX|20260112|09:48:30.957979|S|63|59.83|0|63
C|RKLX|20260112|09:48:30.958079|S|37|59.83|0|37
C|RKLX|20260112|10:08:44.442291|S|100|56.26|0|100
C|RKLX|20260112|11:16:24.658808|S|90|59.64|0|90
C|RKLX|20260112|14:36:14.394227|S|100|60.66|0|100
C|RKLX|20260112|14:38:43.495265|S|10|60.3|0|10
C|RKLX|20260112|14:57:14.804506|S|40|61.8|0|40
C|RKLZ|20260112|09:30:00.990076|S|100|3.245|0|100
C|RKLZ|20260112|09:31:13.564682|S|475|3.14|0|475
C|RKLZ|20260112|09:31:13.564682|S|900|3.14|0|900
C|RKLZ|20260112|09:31:13.564693|S|525|3.14|0|525
C|RKLZ|20260112|09:31:39.500962|S|1300|3.22|0|1300
C|RKLZ|20260112|09:31:44.573078|S|600|3.27|0|600
C|RKLZ|20260112|09:32:17.691356|S|600|3.26|0|600
C|RKLZ|20260112|09:32:17.691356|S|300|3.255|0|300
C|RKLZ|20260112|09:32:46.127718|S|300|3.2|0|300
C|RKLZ|20260112|09:36:17.276119|S|200|3.14|0|200
C|RKLZ|20260112|09:36:24.385350|S|800|3.14|0|800
C|RKLZ|20260112|09:37:25.969392|S|800|3.07|0|800
C|RKLZ|20260112|09:37:36.934229|S|500|3.07|0|500
C|RKLZ|20260112|09:37:38.560189|S|500|3.08|0|500
C|RKLZ|20260112|09:40:31.242125|S|100|3.02|0|100
C|RKLZ|20260112|09:41:46.427108|S|300|3.01|0|300
C|RKLZ|20260112|09:42:37.005388|S|300|2.98|0|300
C|RKLZ|20260112|09:42:38.928918|S|300|2.99|0|300
C|RKLZ|20260112|09:42:38.928918|S|300|2.985|0|300
C|RKLZ|20260112|09:42:38.928918|S|200|2.99|0|200
C|RKLZ|20260112|09:42:58.741900|S|120|2.98|0|120
C|RKLZ|20260112|09:43:14.749926|S|500|2.96|0|500
C|RKLZ|20260112|09:43:14.749926|S|300|2.955|0|300
C|RKLZ|20260112|09:43:14.750629|S|300|2.96|0|300
C|RKLZ|20260112|09:43:19.908236|S|200|2.97|0|200
C|RKLZ|20260112|09:43:19.908236|S|100|2.97|0|100
C|RKLZ|20260112|09:43:55.318904|S|100|3|0|100
C|RKLZ|20260112|09:43:55.318904|S|200|3|0|200
C|RKLZ|20260112|09:44:40.406965|S|300|3.02|0|300
C|RKLZ|20260112|09:45:00.195815|S|500|3.01|0|500
C|RKLZ|20260112|09:45:09.082342|S|500|3.01|0|500
C|RKLZ|20260112|09:45:09.082343|S|300|3.01|0|300
C|RKLZ|20260112|09:45:33.526251|S|300|3|0|300
C|RKLZ|20260112|09:45:33.526251|S|500|3|0|500
C|RKLZ|20260112|09:45:33.526363|S|500|3|0|500
C|RKLZ|20260112|09:45:59.098303|S|200|3.04|0|200
C|RKLZ|20260112|09:48:03.102313|S|300|3.09|0|300
C|RKLZ|20260112|09:54:49.975047|E|3267|3.1|0|3267
C|RKLZ|20260112|09:58:07.594144|S|140|3.105|0|140
C|RKLZ|20260112|10:02:47.765780|E|10|3.14|0|10
C|RKLZ|20260112|10:13:27.834271|E|300|3.285|0|300
C|RKLZ|20260112|10:31:05.047668|S|170|3.26|0|170
C|RKLZ|20260112|11:12:57.545152|E|300|3.145|0|300
C|RKLZ|20260112|11:40:07.925397|S|239|3.14|0|239
C|RKLZ|20260112|12:07:17.762868|S|100|3.15|0|100
C|RKLZ|20260112|12:16:39.027231|S|100|3.21|0|100
C|RKLZ|20260112|12:30:37.187428|S|220|3.23|0|220
C|RKLZ|20260112|12:35:48.463283|S|100|3.24|0|100
C|RKLZ|20260112|13:18:19.493385|S|1|3.15|0|1
C|RKLZ|20260112|14:11:53.017423|S|900|3.08|0|900
C|RKLZ|20260112|14:28:32.794845|S|900|3.08|0|900
C|RKLZ|20260112|14:33:28.197707|S|900|3.05|0|900
C|RKLZ|20260112|14:42:19.566600|S|100|3.05|0|100
C|RKLZ|20260112|14:42:19.566600|S|100|3.05|0|100
C|RKT|20260112|09:34:39.056404|S|100|22.73|0|100
C|RKT|20260112|09:36:38.736254|S|270|22.775|0|270
C|RKT|20260112|09:43:24.093350|S|100|22.675|0|100
C|RKT|20260112|09:43:51.260224|S|200|22.67|0|200
C|RKT|20260112|09:43:51.260246|S|19|22.67|0|19
C|RKT|20260112|09:43:51.260268|S|71|22.67|0|71
C|RKT|20260112|09:43:51.262842|S|73|22.68|0|73
C|RKT|20260112|10:00:54.792843|S|25|23|0|25
C|RKT|20260112|10:00:54.792893|S|75|23|0|75
C|RKT|20260112|10:02:18.198275|S|26|22.975|0|26
C|RKT|20260112|10:03:18.399518|S|59|23.015|0|59
C|RKT|20260112|10:03:18.399518|S|27|23.015|0|27
C|RKT|20260112|10:03:18.399536|S|27|23.015|0|27
C|RKT|20260112|10:10:59.841274|S|100|22.98|0|100
C|RKT|20260112|10:11:06.052813|S|40|22.965|0|40
C|RKT|20260112|10:11:06.052826|S|40|22.965|0|40
C|RKT|20260112|10:11:06.072213|S|33|22.985|0|33
C|RKT|20260112|10:11:06.072232|S|29|22.985|0|29
C|RKT|20260112|10:12:13.983660|S|12|23.085|0|12
C|RKT|20260112|10:12:13.983661|S|88|23.09|0|88
C|RKT|20260112|10:13:05.508605|S|100|23.04|0|100
C|RKT|20260112|10:17:06.182569|S|6|23.11|0|6
C|RKT|20260112|10:20:31.455140|S|100|23.12|0|100
C|RKT|20260112|10:20:31.455140|S|100|23.12|0|100
C|RKT|20260112|10:20:41.502958|S|34|23.13|0|34
C|RKT|20260112|10:20:41.502978|S|34|23.13|0|34
C|RKT|20260112|10:21:37.486985|S|2|23.145|0|2
C|RKT|20260112|10:21:37.486985|S|30|23.14|0|30
C|RKT|20260112|10:21:57.802500|S|30|23.2|0|30
C|RKT|20260112|10:21:57.802520|S|24|23.2|0|24
C|RKT|20260112|10:24:57.063260|S|100|23.165|0|100
C|RKT|20260112|10:24:57.063366|S|67|23.17|0|67
C|RKT|20260112|10:24:57.063385|S|33|23.17|0|33
C|RKT|20260112|10:24:57.063415|S|33|23.17|0|33
C|RKT|20260112|10:24:57.063426|S|33|23.17|0|33
C|RKT|20260112|10:25:38.412440|S|36|23.19|0|36
C|RKT|20260112|10:25:38.412451|S|36|23.19|0|36
C|RKT|20260112|10:25:38.412534|S|26|23.19|0|26
C|RKT|20260112|10:25:38.412568|S|26|23.19|0|26
C|RKT|20260112|10:25:38.412594|S|46|23.19|0|46
C|RKT|20260112|10:27:20.235354|S|28|23.135|0|28
C|RKT|20260112|10:27:20.235373|S|13|23.135|0|13
C|RKT|20260112|10:27:20.235405|S|100|23.135|0|100
C|RKT|20260112|10:27:20.235455|S|29|23.135|0|29
C|RKT|20260112|10:27:24.657104|S|100|23.145|0|100
C|RKT|20260112|10:27:27.412727|S|6|23.12|0|6
C|RKT|20260112|10:29:23.197831|S|38|23.17|0|38
C|RKT|20260112|10:29:23.197850|S|38|23.17|0|38
C|RKT|20260112|10:29:30.424208|S|100|23.185|0|100
C|RKT|20260112|10:30:46.854937|S|22|23.335|0|22
C|RKT|20260112|10:31:09.378450|S|94|23.32|0|94
C|RKT|20260112|10:31:34.972154|S|38|23.365|0|38
C|RKT|20260112|10:31:34.972221|S|34|23.365|0|34
C|RKT|20260112|10:31:34.972235|S|98|23.365|0|98
C|RKT|20260112|10:31:42.893280|S|17|23.365|0|17
C|RKT|20260112|10:31:50.336812|S|82|23.405|0|82
C|RKT|20260112|10:31:54.301201|S|94|23.415|0|94
C|RKT|20260112|10:31:54.301223|S|34|23.415|0|34
C|RKT|20260112|10:31:54.301224|S|29|23.415|0|29
C|RKT|20260112|10:31:54.301261|S|200|23.415|0|200
C|RKT|20260112|10:31:55.079004|S|450|23.415|0|450
C|RKT|20260112|10:31:55.079077|S|290|23.415|0|290
C|RKT|20260112|10:31:55.079077|S|160|23.415|0|160
C|RKT|20260112|10:31:55.079145|S|450|23.415|0|450
C|RKT|20260112|10:31:55.079205|S|450|23.415|0|450
C|RKT|20260112|10:31:55.079264|S|450|23.415|0|450
C|RKT|20260112|10:31:55.079325|S|93|23.415|0|93
C|RKT|20260112|10:31:55.079325|S|98|23.415|0|98
C|RKT|20260112|10:32:11.930012|S|1|23.38|0|1
C|RKT|20260112|10:32:51.137562|S|37|23.45|0|37
C|RKT|20260112|10:32:51.137584|S|27|23.45|0|27
C|RKT|20260112|10:32:52.012041|S|27|23.48|0|27
C|RKT|20260112|10:32:56.087937|S|45|23.49|0|45
C|RKT|20260112|10:32:56.087937|S|55|23.49|0|55
C|RKT|20260112|10:32:59.952066|S|1|23.48|0|1
C|RKT|20260112|10:33:00.016285|S|430|23.485|0|430
C|RKT|20260112|10:33:21.083827|S|37|23.45|0|37
C|RKT|20260112|10:33:21.083827|S|40|23.45|0|40
C|RKT|20260112|10:35:23.879905|S|100|23.35|0|100
C|RKT|20260112|10:35:23.879905|S|100|23.35|0|100
C|RKT|20260112|10:36:57.379756|S|38|23.31|0|38
C|RKT|20260112|10:37:47.940114|S|100|23.31|0|100
C|RKT|20260112|10:39:03.534498|S|128|23.265|0|128
C|RKT|20260112|10:41:03.049221|S|100|23.285|0|100
C|RKT|20260112|10:41:03.049289|S|80|23.285|0|80
C|RKT|20260112|10:42:31.163311|S|100|23.33|0|100
C|RKT|20260112|10:43:23.232971|S|100|23.33|0|100
C|RKT|20260112|10:43:23.233202|S|42|23.325|0|42
C|RKT|20260112|10:43:39.907156|S|48|23.35|0|48
C|RKT|20260112|10:43:55.328998|S|450|23.355|0|450
C|RKT|20260112|10:43:55.329069|S|180|23.355|0|180
C|RKT|20260112|10:43:55.329069|S|120|23.355|0|120
C|RKT|20260112|10:43:55.329069|S|150|23.355|0|150
C|RKT|20260112|10:43:56.205091|S|100|23.35|0|100
C|RKT|20260112|10:43:56.205092|S|100|23.36|0|100
C|RKT|20260112|10:43:59.454354|S|42|23.35|0|42
C|RKT|20260112|10:44:01.146426|S|3|23.35|0|3
C|RKT|20260112|10:44:07.861323|S|190|23.355|0|190
C|RKT|20260112|10:44:07.861391|S|410|23.355|0|410
C|RKT|20260112|10:44:54.311868|S|135|23.345|0|135
C|RKT|20260112|10:44:54.311962|S|100|23.345|0|100
C|RKT|20260112|10:44:54.312055|S|165|23.345|0|165
C|RKT|20260112|10:45:15.792765|S|100|23.33|0|100
C|RKT|20260112|10:45:15.792786|S|100|23.33|0|100
C|RKT|20260112|10:45:59.017693|S|43|23.335|0|43
C|RKT|20260112|10:45:59.017720|S|29|23.335|0|29
C|RKT|20260112|10:45:59.017721|S|2|23.34|0|2
C|RKT|20260112|10:45:59.017721|S|28|23.335|0|28
C|RKT|20260112|10:45:59.017743|S|98|23.34|0|98
C|RKT|20260112|10:47:19.171174|S|6|23.34|0|6
C|RKT|20260112|10:50:31.225971|S|100|23.315|0|100
C|RKT|20260112|10:50:31.226053|S|100|23.315|0|100
C|RKT|20260112|10:50:32.748674|S|100|23.325|0|100
C|RKT|20260112|10:50:34.605775|S|43|23.335|0|43
C|RKT|20260112|10:53:36.377738|S|100|23.29|0|100
C|RKT|20260112|10:55:42.835675|S|200|23.185|0|200
C|RKT|20260112|10:56:04.171970|S|38|23.175|0|38
C|RKT|20260112|11:15:05.067833|S|39|23.14|0|39
C|RKT|20260112|11:15:28.886990|S|2|23.11|0|2
C|RKT|20260112|11:18:43.254834|S|47|23.105|0|47
C|RKT|20260112|11:22:15.280790|S|100|23.095|0|100
C|RKT|20260112|11:22:25.163152|S|4|23.07|0|4
C|RKT|20260112|11:22:40.778488|S|100|23.06|0|100
C|RKT|20260112|11:27:16.087060|S|100|23.055|0|100
C|RKT|20260112|11:27:16.091624|S|100|23.045|0|100
C|RKT|20260112|11:27:16.091696|S|100|23.045|0|100
C|RKT|20260112|11:27:16.091759|S|10|23.045|0|10
C|RKT|20260112|11:37:22.561122|S|100|22.935|0|100
C|RKT|20260112|11:37:41.292669|S|200|22.94|0|200
C|RKT|20260112|11:38:38.779345|S|200|22.93|0|200
C|RKT|20260112|11:39:54.656012|S|200|22.97|0|200
C|RKT|20260112|11:47:01.617148|S|38|23.05|0|38
C|RKT|20260112|11:47:06.480951|S|100|23.05|0|100
C|RKT|20260112|11:48:03.114584|S|200|23.06|0|200
C|RKT|20260112|11:48:33.032357|S|95|23.08|0|95
C|RKT|20260112|11:48:34.695615|S|100|23.09|0|100
C|RKT|20260112|11:50:17.205784|S|300|23.08|0|300
C|RKT|20260112|11:52:00.606323|S|95|23.08|0|95
C|RKT|20260112|11:52:52.499040|S|74|23.08|0|74
C|RKT|20260112|11:52:55.187531|S|126|23.085|0|126
C|RKT|20260112|11:52:55.188087|S|126|23.085|0|126
C|RKT|20260112|11:53:46.285066|S|3|23.02|0|3
C|RKT|20260112|11:54:05.589932|S|300|23.01|0|300
C|RKT|20260112|11:54:05.590018|S|100|23.01|0|100
C|RKT|20260112|11:55:03.440301|S|100|22.86|0|100
C|RKT|20260112|11:55:03.441314|S|60|22.87|0|60
C|RKT|20260112|11:55:03.441339|S|40|22.87|0|40
C|RKT|20260112|11:57:12.046331|S|61|22.9|0|61
C|RKT|20260112|11:57:39.262169|S|16|22.89|0|16
C|RKT|20260112|12:00:16.331600|S|300|22.94|0|300
C|RKT|20260112|12:00:16.351062|S|300|22.95|0|300
C|RKT|20260112|12:04:30.742257|S|300|22.93|0|300
C|RKT|20260112|12:05:07.571809|S|200|22.9|0|200
C|RKT|20260112|12:05:07.572190|S|18|22.89|0|18
C|RKT|20260112|12:05:40.711074|S|300|22.88|0|300
C|RKT|20260112|12:05:40.711488|S|53|22.875|0|53
C|RKT|20260112|12:10:35.133152|S|126|22.955|0|126
C|RKT|20260112|12:10:35.133231|S|84|22.955|0|84
C|RKT|20260112|12:14:02.027221|S|300|22.94|0|300
C|RKT|20260112|12:17:21.376689|S|47|22.92|0|47
C|RKT|20260112|12:17:43.357500|S|126|22.935|0|126
C|RKT|20260112|12:17:43.357583|S|126|22.935|0|126
C|RKT|20260112|12:17:43.359167|S|126|22.935|0|126
C|RKT|20260112|12:17:43.359231|S|126|22.935|0|126
C|RKT|20260112|12:17:43.364373|S|126|22.935|0|126
C|RKT|20260112|12:17:43.364488|S|126|22.935|0|126
C|RKT|20260112|12:17:43.364551|S|126|22.935|0|126
C|RKT|20260112|12:18:38.379060|S|300|22.83|0|300
C|RKT|20260112|12:18:41.037990|S|300|22.83|0|300
C|RKT|20260112|12:19:39.818303|S|126|22.845|0|126
C|RKT|20260112|12:19:39.818386|S|84|22.845|0|84
C|RKT|20260112|12:19:39.819013|S|60|22.84|0|60
C|RKT|20260112|12:19:39.819030|S|180|22.84|0|180
C|RKT|20260112|12:19:39.819030|S|60|22.84|0|60
C|RKT|20260112|12:24:47.902133|S|300|22.94|0|300
C|RKT|20260112|12:25:30.232304|S|50|22.92|0|50
C|RKT|20260112|12:25:32.213612|S|71|22.925|0|71
C|RKT|20260112|12:25:32.213627|S|69|22.925|0|69
C|RKT|20260112|12:26:38.549914|S|50|22.91|0|50
C|RKT|20260112|12:26:44.448836|S|300|22.9|0|300
C|RKT|20260112|12:31:21.091590|E|6|22.89|0|6
C|RKT|20260112|12:33:21.647869|S|80|22.9|0|80
C|RKT|20260112|12:33:22.069499|S|158|22.895|0|158
C|RKT|20260112|12:39:33.795619|S|25|22.88|0|25
C|RKT|20260112|12:40:37.282923|S|100|22.88|0|100
C|RKT|20260112|12:41:43.842855|S|158|22.885|0|158
C|RKT|20260112|12:41:43.842937|S|62|22.885|0|62
C|RKT|20260112|12:42:14.497414|S|1|22.9|0|1
C|RKT|20260112|12:43:58.546365|S|87|22.88|0|87
C|RKT|20260112|12:45:53.916398|S|158|22.915|0|158
C|RKT|20260112|12:45:53.921564|S|158|22.915|0|158
C|RKT|20260112|12:45:53.928321|S|158|22.915|0|158
C|RKT|20260112|12:45:53.944861|S|158|22.915|0|158
C|RKT|20260112|12:45:54.284836|S|158|22.915|0|158
C|RKT|20260112|12:48:03.184452|S|99|22.905|0|99
C|RKT|20260112|12:51:23.317298|S|100|22.89|0|100
C|RKT|20260112|12:53:18.017271|S|300|22.87|0|300
C|RKT|20260112|12:59:21.548974|S|142|22.85|0|142
C|RKT|20260112|12:59:21.548974|S|158|22.845|0|158
C|RKT|20260112|12:59:23.577241|S|2|22.84|0|2
C|RKT|20260112|12:59:58.301416|S|119|22.825|0|119
C|RKT|20260112|13:09:48.731303|S|300|22.93|0|300
C|RKT|20260112|13:14:02.173244|S|100|22.94|0|100
C|RKT|20260112|13:17:45.125084|S|27|22.96|0|27
C|RKT|20260112|13:17:58.679133|S|100|22.95|0|100
C|RKT|20260112|13:17:58.679133|S|100|22.95|0|100
C|RKT|20260112|13:18:14.288286|S|100|22.95|0|100
C|RKT|20260112|13:18:14.288286|S|100|22.95|0|100
C|RKT|20260112|13:18:14.288317|S|75|22.95|0|75
C|RKT|20260112|13:18:14.288338|S|25|22.95|0|25
C|RKT|20260112|13:19:31.098649|S|100|22.94|0|100
C|RKT|20260112|13:22:01.183184|S|100|22.945|0|100
C|RKT|20260112|13:23:29.617778|S|300|22.95|0|300
C|RKT|20260112|13:23:59.587984|S|100|22.96|0|100
C|RKT|20260112|13:24:16.546843|S|300|22.98|0|300
C|RKT|20260112|13:25:24.192452|S|100|22.98|0|100
C|RKT|20260112|13:27:18.113987|S|100|22.98|0|100
C|RKT|20260112|13:28:30.870003|S|70|22.98|0|70
C|RKT|20260112|13:28:31.050218|S|100|22.97|0|100
C|RKT|20260112|13:29:10.425408|S|100|22.99|0|100
C|RKT|20260112|13:30:56.373787|S|100|22.99|0|100
C|RKT|20260112|13:31:15.031434|S|100|23.02|0|100
C|RKT|20260112|13:31:19.162435|S|46|23.02|0|46
C|RKT|20260112|13:33:29.479169|S|100|23.12|0|100
C|RKT|20260112|13:33:50.210778|S|88|23.12|0|88
C|RKT|20260112|13:33:50.210937|S|12|23.12|0|12
C|RKT|20260112|13:33:55.524769|S|2|23.13|0|2
C|RKT|20260112|13:33:55.545084|S|60|23.12|0|60
C|RKT|20260112|13:34:21.869175|S|100|23.16|0|100
C|RKT|20260112|13:34:26.654094|S|2|23.16|0|2
C|RKT|20260112|13:35:25.536868|S|48|23.13|0|48
C|RKT|20260112|13:35:25.536869|S|300|23.13|0|300
C|RKT|20260112|13:35:34.810882|S|33|23.14|0|33
C|RKT|20260112|13:36:19.241775|S|100|23.06|0|100
C|RKT|20260112|13:36:55.510353|S|42|23.05|0|42
C|RKT|20260112|13:37:30.050777|S|100|23.06|0|100
C|RKT|20260112|13:37:50.372665|S|78|23.05|0|78
C|RKT|20260112|13:38:01.402338|S|100|23.04|0|100
C|RKT|20260112|13:38:25.164662|S|81|23.03|0|81
C|RKT|20260112|13:38:42.746576|S|19|23.06|0|19
C|RKT|20260112|13:39:51.228380|S|39|23.07|0|39
C|RKT|20260112|13:39:55.153271|S|100|23.06|0|100
C|RKT|20260112|13:40:46.299560|S|100|23.06|0|100
C|RKT|20260112|13:43:04.974588|S|198|23.085|0|198
C|RKT|20260112|13:43:04.974666|S|32|23.085|0|32
C|RKT|20260112|13:44:02.205015|S|72|23.05|0|72
C|RKT|20260112|13:45:34.365606|S|100|23.04|0|100
C|RKT|20260112|13:45:36.476063|S|111|23.035|0|111
C|RKT|20260112|13:50:03.253745|S|58|23.04|0|58
C|RKT|20260112|13:50:06.342570|S|198|23.055|0|198
C|RKT|20260112|13:50:06.342649|S|32|23.055|0|32
C|RKT|20260112|13:51:04.712465|S|230|23.025|0|230
C|RKT|20260112|13:53:28.439069|S|300|23.02|0|300
C|RKT|20260112|13:53:28.439069|S|300|23.02|0|300
C|RKT|20260112|13:53:28.439086|S|62|23.02|0|62
C|RKT|20260112|13:53:28.439167|S|38|23.02|0|38
C|RKT|20260112|13:58:32.206146|S|300|23.06|0|300
C|RKT|20260112|13:58:44.875481|S|300|23.05|0|300
C|RKT|20260112|13:58:58.607942|S|28|23.05|0|28
C|RKT|20260112|13:59:17.443707|S|300|23.05|0|300
C|RKT|20260112|13:59:39.472587|S|200|23.06|0|200
C|RKT|20260112|13:59:45.558065|S|72|23.055|0|72
C|RKT|20260112|14:01:30.173510|S|75|23|0|75
C|RKT|20260112|14:01:30.173540|S|100|23|0|100
C|RKT|20260112|14:01:30.173609|S|66|23|0|66
C|RKT|20260112|14:01:30.173626|S|59|23|0|59
C|RKT|20260112|14:01:30.177598|S|100|23.005|0|100
C|RKT|20260112|14:03:59.494670|S|100|23|0|100
C|RKT|20260112|14:04:38.715235|S|100|22.99|0|100
C|RKT|20260112|14:04:38.715250|S|200|22.99|0|200
C|RKT|20260112|14:05:28.044999|S|3|22.99|0|3
C|RKT|20260112|14:05:28.044999|S|65|22.99|0|65
C|RKT|20260112|14:06:55.099662|S|79|23|0|79
C|RKT|20260112|14:08:49.832310|S|71|22.99|0|71
C|RKT|20260112|14:08:50.941197|S|300|22.98|0|300
C|RKT|20260112|14:09:58.092028|S|300|22.98|0|300
C|RKT|20260112|14:13:54.155656|S|300|23.02|0|300
C|RKT|20260112|14:15:09.565488|S|300|23.03|0|300
C|RKT|20260112|14:19:03.880762|S|80|23.015|0|80
C|RKT|20260112|14:19:03.880793|S|80|23.015|0|80
C|RKT|20260112|14:19:03.880794|S|5|23.015|0|5
C|RKT|20260112|14:19:03.880795|S|33|23.015|0|33
C|RKT|20260112|14:19:03.880796|S|167|23.02|0|167
C|RKT|20260112|14:20:45.186344|S|179|23.08|0|179
C|RKT|20260112|14:20:45.186344|S|39|23.08|0|39
C|RKT|20260112|14:21:58.322756|S|6|23.05|0|6
C|RKT|20260112|14:22:06.984512|S|79|23.03|0|79
C|RKT|20260112|14:25:01.233501|S|300|23|0|300
C|RKT|20260112|14:25:01.233501|S|100|23|0|100
C|RKT|20260112|14:31:32.905612|S|6|23.02|0|6
C|RKT|20260112|14:31:52.578894|S|200|22.99|0|200
C|RKT|20260112|14:32:11.649528|S|69|23|0|69
C|RKT|20260112|14:32:11.649550|S|69|23|0|69
C|RKT|20260112|14:33:07.512618|S|200|22.98|0|200
C|RKT|20260112|14:33:31.012373|S|100|22.95|0|100
C|RKT|20260112|14:33:31.012373|S|100|22.95|0|100
C|RKT|20260112|14:33:31.012373|S|100|22.95|0|100
C|RKT|20260112|14:33:31.012374|S|100|22.95|0|100
C|RKT|20260112|14:33:31.012374|S|200|22.95|0|200
C|RKT|20260112|14:33:31.013342|S|100|22.95|0|100
C|RKT|20260112|14:33:31.013342|S|100|22.95|0|100
C|RKT|20260112|14:33:31.013342|S|100|22.95|0|100
C|RKT|20260112|14:33:31.013342|S|100|22.95|0|100
C|RKT|20260112|14:33:31.013342|S|200|22.95|0|200
C|RKT|20260112|14:34:15.650310|S|200|22.97|0|200
C|RKT|20260112|14:34:43.865923|S|100|22.98|0|100
C|RKT|20260112|14:34:51.858470|S|72|22.98|0|72
C|RKT|20260112|14:34:51.858481|S|73|22.98|0|73
C|RKT|20260112|14:34:51.859880|S|57|22.97|0|57
C|RKT|20260112|14:34:51.859881|S|57|22.97|0|57
C|RKT|20260112|14:37:28.639477|S|102|22.99|0|102
C|RKT|20260112|14:37:28.639477|S|198|22.985|0|198
C|RKT|20260112|14:38:16.637439|S|10|23.01|0|10
C|RKT|20260112|14:41:30.095739|S|100|23.07|0|100
C|RKT|20260112|14:41:58.207303|S|100|23.09|0|100
C|RKT|20260112|14:42:25.779880|S|100|23.06|0|100
C|RKT|20260112|14:44:18.056906|S|87|23.01|0|87
C|RKT|20260112|14:44:18.057728|S|300|23.01|0|300
C|RKT|20260112|14:44:18.057728|S|300|23.01|0|300
C|RKT|20260112|14:45:20.310289|S|88|23.01|0|88
C|RKT|20260112|14:46:14.254372|S|60|23|0|60
C|RKT|20260112|14:46:43.786169|S|50|22.99|0|50
C|RKT|20260112|14:48:43.321492|S|18|22.99|0|18
C|RKT|20260112|14:49:21.162532|S|200|22.98|0|200
C|RKT|20260112|14:49:24.078739|S|400|22.96|0|400
C|RKT|20260112|14:49:24.078739|S|300|22.96|0|300
C|RKT|20260112|14:49:29.669129|S|200|22.96|0|200
C|RKT|20260112|14:49:39.142633|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142644|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142673|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142674|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142675|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142675|S|18|22.95|0|18
C|RKT|20260112|14:49:39.142704|S|18|22.95|0|18
C|RKT|20260112|14:49:39.142704|S|82|22.95|0|82
C|RKT|20260112|14:49:39.142735|S|72|22.95|0|72
C|RKT|20260112|14:49:39.142940|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142940|S|72|22.95|0|72
C|RKT|20260112|14:49:39.142940|S|28|22.95|0|28
C|RKT|20260112|14:49:39.142970|S|72|22.95|0|72
C|RKT|20260112|14:49:39.142970|S|100|22.95|0|100
C|RKT|20260112|14:49:39.142970|S|28|22.95|0|28
C|RKT|20260112|14:49:39.142998|S|28|22.95|0|28
C|RKT|20260112|14:49:39.142998|S|51|22.95|0|51
C|RKT|20260112|14:49:39.143031|S|38|22.95|0|38
C|RKT|20260112|14:49:39.143059|S|11|22.95|0|11
C|RKT|20260112|14:49:39.143060|S|100|22.95|0|100
C|RKT|20260112|14:49:39.143060|S|100|22.95|0|100
C|RKT|20260112|14:49:39.143060|S|86|22.95|0|86
C|RKT|20260112|14:49:39.143296|S|100|22.95|0|100
C|RKT|20260112|14:49:39.143296|S|22|22.95|0|22
C|RKT|20260112|14:49:39.143297|S|100|22.95|0|100
C|RKT|20260112|14:49:39.143297|S|178|22.95|0|178
C|RKT|20260112|14:49:39.143298|S|100|22.95|0|100
C|RKT|20260112|14:49:45.150989|S|166|22.94|0|166
C|RKT|20260112|14:50:41.438273|S|100|22.94|0|100
C|RKT|20260112|14:51:37.445807|S|94|22.94|0|94
C|RKT|20260112|14:51:37.445832|S|6|22.94|0|6
C|RKT|20260112|14:51:37.447775|S|100|22.94|0|100
C|RKT|20260112|14:51:58.534800|S|100|22.93|0|100
C|RKT|20260112|14:51:58.534800|S|100|22.93|0|100
C|RKT|20260112|14:51:58.534800|S|100|22.93|0|100
C|RKT|20260112|14:51:58.534800|S|100|22.93|0|100
C|RKT|20260112|14:52:24.117783|S|100|22.925|0|100
C|RKT|20260112|14:53:03.006412|S|20|22.91|0|20
C|RKT|20260112|14:53:03.006412|S|100|22.91|0|100
C|RKT|20260112|14:55:30.987544|S|45|22.87|0|45
C|RKT|20260112|14:56:12.803496|S|198|22.87|0|198
C|RKT|20260112|14:56:12.803786|S|43|22.87|0|43
C|RKT|20260112|14:56:12.803786|S|102|22.87|0|102
C|RKT|20260112|14:56:12.803797|S|57|22.87|0|57
C|RKT|20260112|14:56:25.767880|S|100|22.88|0|100
C|RKT|20260112|14:57:14.513742|S|34|22.9|0|34
C|RKT|20260112|14:57:53.187595|S|100|22.92|0|100
C|RKT|20260112|14:59:32.667135|S|300|22.91|0|300
C|RKT|20260112|15:01:07.555448|S|88|22.95|0|88
C|RKT|20260112|15:01:07.555451|S|88|22.95|0|88
C|RKT|20260112|15:01:07.555451|S|12|22.95|0|12
C|RKT|20260112|15:01:07.555452|S|70|22.95|0|70
C|RKT|20260112|15:01:07.555452|S|12|22.95|0|12
C|RKT|20260112|15:01:13.347731|S|20|22.95|0|20
C|RKT|20260112|15:01:58.823432|S|100|22.94|0|100
C|RKT|20260112|15:02:16.458655|S|59|22.99|0|59
C|RKT|20260112|15:02:16.458751|S|41|22.99|0|41
C|RKT|20260112|15:03:02.043500|S|200|22.99|0|200
C|RKT|20260112|15:03:02.043500|S|198|22.985|0|198
C|RKT|20260112|15:03:02.043501|S|2|22.99|0|2
C|RKT|20260112|15:03:02.045782|S|200|22.99|0|200
C|RKT|20260112|15:03:48.461131|S|27|22.98|0|27
C|RKT|20260112|15:03:48.461132|S|173|22.98|0|173
C|RKT|20260112|15:04:13.376389|S|33|22.97|0|33
C|RKT|20260112|15:04:13.376389|S|82|22.97|0|82
C|RKT|20260112|15:05:00.301429|S|100|22.96|0|100
C|RKT|20260112|15:06:22.035780|S|100|22.97|0|100
C|RKT|20260112|15:06:22.035780|S|200|22.97|0|200
C|RKT|20260112|15:06:22.037378|S|98|22.97|0|98
C|RKT|20260112|15:07:12.050812|S|87|22.97|0|87
C|RKT|20260112|15:07:12.050833|S|13|22.97|0|13
C|RKT|20260112|15:08:43.790038|S|200|22.97|0|200
C|RKT|20260112|15:08:43.790038|S|200|22.97|0|200
C|RKT|20260112|15:08:43.790125|S|39|22.97|0|39
C|RKT|20260112|15:09:35.554844|S|6|22.99|0|6
C|RKT|20260112|15:11:21.526413|S|2|23.01|0|2
C|RKT|20260112|15:11:22.725998|S|92|23.03|0|92
C|RKT|20260112|15:12:26.181828|S|100|23.045|0|100
C|RKT|20260112|15:12:26.199696|S|88|23.06|0|88
C|RKT|20260112|15:12:49.058642|S|100|23.04|0|100
C|RKT|20260112|15:13:03.453310|S|100|23.05|0|100
C|RKT|20260112|15:14:21.031909|S|97|23.01|0|97
C|RKT|20260112|15:14:21.031947|S|96|23.01|0|96
C|RKT|20260112|15:14:38.810976|S|72|23.02|0|72
C|RKT|20260112|15:14:38.810976|S|28|23.02|0|28
C|RKT|20260112|15:14:52.045842|S|200|23.02|0|200
C|RKT|20260112|15:16:07.562431|S|400|23.03|0|400
C|RKT|20260112|15:16:07.562496|S|400|23.03|0|400
C|RKT|20260112|15:16:41.646016|S|100|23|0|100
C|RKT|20260112|15:16:41.646034|S|100|23|0|100
C|RKT|20260112|15:17:16.320080|S|82|22.98|0|82
C|RKT|20260112|15:17:16.320080|S|246|22.98|0|246
C|RKT|20260112|15:17:19.348653|S|302|22.99|0|302
C|RKT|20260112|15:17:19.348653|S|198|22.985|0|198
C|RKT|20260112|15:17:35.170314|S|100|22.98|0|100
C|RKT|20260112|15:17:51.681231|S|400|22.97|0|400
C|RKT|20260112|15:17:51.681231|S|67|22.97|0|67
C|RKT|20260112|15:18:30.998984|S|100|22.96|0|100
C|RKT|20260112|15:18:57.605191|S|52|22.96|0|52
C|RKT|20260112|15:19:40.274919|S|100|22.95|0|100
C|RKT|20260112|15:19:40.274969|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275059|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275132|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275133|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275135|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275154|S|79|22.95|0|79
C|RKT|20260112|15:19:40.275154|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275264|S|100|22.95|0|100
C|RKT|20260112|15:19:40.275264|S|21|22.95|0|21
C|RKT|20260112|15:19:40.281714|S|96|22.95|0|96
C|RKT|20260112|15:19:40.281889|S|4|22.95|0|4
C|RKT|20260112|15:19:40.281889|S|100|22.95|0|100
C|RKT|20260112|15:19:40.281890|S|236|22.95|0|236
C|RKT|20260112|15:19:40.281926|S|100|22.95|0|100
C|RKT|20260112|15:19:40.281926|S|100|22.95|0|100
C|RKT|20260112|15:20:27.610850|S|100|22.95|0|100
C|RKT|20260112|15:20:27.610850|S|100|22.95|0|100
C|RKT|20260112|15:20:27.611894|S|100|22.95|0|100
C|RKT|20260112|15:20:27.612648|S|100|22.95|0|100
C|RKT|20260112|15:20:27.615237|S|100|22.95|0|100
C|RKT|20260112|15:20:27.615237|S|100|22.95|0|100
C|RKT|20260112|15:20:27.615555|S|55|22.95|0|55
C|RKT|20260112|15:20:27.615610|S|9|22.95|0|9
C|RKT|20260112|15:20:27.615610|S|91|22.95|0|91
C|RKT|20260112|15:20:27.615681|S|9|22.95|0|9
C|RKT|20260112|15:20:27.615682|S|91|22.95|0|91
C|RKT|20260112|15:20:27.616000|S|100|22.95|0|100
C|RKT|20260112|15:20:27.616001|S|250|22.95|0|250
C|RKT|20260112|15:20:27.616016|S|100|22.95|0|100
C|RKT|20260112|15:20:27.616017|S|300|22.95|0|300
C|RKT|20260112|15:20:27.616036|S|100|22.95|0|100
C|RKT|20260112|15:20:27.616037|S|200|22.95|0|200
C|RKT|20260112|15:20:27.616385|S|2|22.95|0|2
C|RKT|20260112|15:20:27.616385|S|91|22.95|0|91
C|RKT|20260112|15:20:27.617019|S|50|22.95|0|50
C|RKT|20260112|15:20:27.619322|S|46|22.95|0|46
C|RKT|20260112|15:20:27.620672|S|100|22.945|0|100
C|RKT|20260112|15:20:27.620672|S|198|22.945|0|198
C|RKT|20260112|15:20:27.620673|S|2|22.95|0|2
C|RKT|20260112|15:20:27.620673|S|398|22.95|0|398
C|RKT|20260112|15:20:27.620674|S|2|22.95|0|2
C|RKT|20260112|15:20:46.065227|S|300|22.92|0|300
C|RKT|20260112|15:21:24.816366|S|100|22.92|0|100
C|RKT|20260112|15:21:25.616775|S|83|22.92|0|83
C|RKT|20260112|15:21:25.616851|S|17|22.92|0|17
C|RKT|20260112|15:21:43.845233|S|100|22.91|0|100
C|RKT|20260112|15:21:43.846391|S|36|22.91|0|36
C|RKT|20260112|15:23:16.341321|S|185|22.87|0|185
C|RKT|20260112|15:23:16.341564|S|99|22.87|0|99
C|RKT|20260112|15:23:16.341873|S|25|22.87|0|25
C|RKT|20260112|15:23:34.041408|S|100|22.87|0|100
C|RKT|20260112|15:24:04.760896|S|80|22.88|0|80
C|RKT|20260112|15:24:49.552711|S|15|22.95|0|15
C|RKT|20260112|15:26:19.373221|S|300|22.96|0|300
C|RKT|20260112|15:26:19.374387|S|100|22.95|0|100
C|RKT|20260112|15:26:19.375188|S|100|22.95|0|100
C|RKT|20260112|15:26:19.375260|S|100|22.95|0|100
C|RKT|20260112|15:27:23.713832|S|100|22.97|0|100
C|RKT|20260112|15:27:24.680064|S|100|22.97|0|100
C|RKT|20260112|15:27:34.872349|S|28|22.97|0|28
C|RKT|20260112|15:27:42.670982|S|2|22.97|0|2
C|RKT|20260112|15:27:47.249299|S|2|22.98|0|2
C|RKT|20260112|15:28:23.023223|S|200|22.98|0|200
C|RKT|20260112|15:28:23.697065|S|2|22.99|0|2
C|RKT|20260112|15:28:28.855585|S|11|22.99|0|11
C|RKT|20260112|15:29:16.416060|S|3|23|0|3
C|RKT|20260112|15:29:16.416748|S|66|23|0|66
C|RKT|20260112|15:29:16.416749|S|31|23|0|31
C|RKT|20260112|15:30:00.756250|S|63|23|0|63
C|RKT|20260112|15:30:26.225914|S|30|23.01|0|30
C|RKT|20260112|15:30:26.226121|S|70|23.01|0|70
C|RKT|20260112|15:30:26.226122|S|30|23.01|0|30
C|RKT|20260112|15:30:30.560382|S|200|23.01|0|200
C|RKT|20260112|15:31:00.230184|S|9|23.01|0|9
C|RKT|20260112|15:31:00.230184|S|6|23.01|0|6
C|RKT|20260112|15:31:07.652798|S|400|23|0|400
C|RKT|20260112|15:31:07.652825|S|100|23|0|100
C|RKT|20260112|15:31:59.057422|S|52|23.05|0|52
C|RKT|20260112|15:32:44.528820|S|100|23.03|0|100
C|RKT|20260112|15:33:48.010896|S|99|23.09|0|99
C|RKT|20260112|15:34:20.312540|S|100|23.11|0|100
C|RKT|20260112|15:34:31.472164|S|189|23.1|0|189
C|RKT|20260112|15:34:31.472164|S|311|23.095|0|311
C|RKT|20260112|15:34:58.998531|S|20|23.1|0|20
C|RKT|20260112|15:34:58.998576|S|16|23.1|0|16
C|RKT|20260112|15:35:35.091335|S|9|23.145|0|9
C|RKT|20260112|15:35:37.007049|S|100|23.14|0|100
C|RKT|20260112|15:35:58.264033|S|17|23.16|0|17
C|RKT|20260112|15:35:58.264135|S|17|23.16|0|17
C|RKT|20260112|15:35:58.264136|S|383|23.16|0|383
C|RKT|20260112|15:35:58.269264|S|100|23.17|0|100
C|RKT|20260112|15:36:39.317016|S|47|23.17|0|47
C|RKT|20260112|15:37:28.270888|S|1|23.19|0|1
C|RKT|20260112|15:37:54.072073|S|10|23.18|0|10
C|RKT|20260112|15:38:23.425436|S|12|23.18|0|12
C|RKT|20260112|15:38:23.426999|S|400|23.18|0|400
C|RKT|20260112|15:38:25.672853|S|3|23.16|0|3
C|RKT|20260112|15:38:25.676843|S|4|23.15|0|4
C|RKT|20260112|15:38:25.676844|S|3|23.15|0|3
C|RKT|20260112|15:38:53.228093|S|100|23.16|0|100
C|RKT|20260112|15:39:02.311649|S|100|23.16|0|100
C|RKT|20260112|15:39:06.937299|S|400|23.15|0|400
C|RKT|20260112|15:40:08.132826|S|47|23.19|0|47
C|RKT|20260112|15:40:25.824376|S|100|23.19|0|100
C|RKT|20260112|15:40:27.130468|S|76|23.19|0|76
C|RKT|20260112|15:41:00.119884|S|100|23.22|0|100
C|RKT|20260112|15:41:00.120677|S|100|23.215|0|100
C|RKT|20260112|15:41:00.193154|S|100|23.22|0|100
C|RKT|20260112|15:41:00.193388|S|100|23.22|0|100
C|RKT|20260112|15:41:04.539854|S|26|23.21|0|26
C|RKT|20260112|15:41:04.540245|S|74|23.21|0|74
C|RKT|20260112|15:41:32.570055|S|6|23.21|0|6
C|RKT|20260112|15:41:35.934479|S|2|23.2|0|2
C|RKT|20260112|15:42:03.938642|S|74|23.2|0|74
C|RKT|20260112|15:42:03.938642|S|26|23.2|0|26
C|RKT|20260112|15:42:44.611693|S|100|23.24|0|100
C|RKT|20260112|15:42:47.476032|S|100|23.24|0|100
C|RKT|20260112|15:42:47.476634|S|100|23.24|0|100
C|RKT|20260112|15:42:58.477029|S|2|23.22|0|2
C|RKT|20260112|15:42:58.477030|S|26|23.22|0|26
C|RKT|20260112|15:43:00.109488|S|100|23.22|0|100
C|RKT|20260112|15:43:00.109488|S|82|23.22|0|82
C|RKT|20260112|15:43:04.476694|S|19|23.22|0|19
C|RKT|20260112|15:43:13.678712|S|100|23.2|0|100
C|RKT|20260112|15:43:19.255661|S|100|23.2|0|100
C|RKT|20260112|15:43:19.255662|S|300|23.2|0|300
C|RKT|20260112|15:43:36.854045|S|100|23.19|0|100
C|RKT|20260112|15:44:01.696275|S|81|23.19|0|81
C|RKT|20260112|15:44:01.696275|S|19|23.19|0|19
C|RKT|20260112|15:44:09.073256|S|14|23.19|0|14
C|RKT|20260112|15:44:39.314121|S|19|23.21|0|19
C|RKT|20260112|15:44:39.314121|S|77|23.21|0|77
C|RKT|20260112|15:45:01.577003|S|100|23.195|0|100
C|RKT|20260112|15:45:28.403196|S|100|23.22|0|100
C|RKT|20260112|15:45:57.255972|S|16|23.22|0|16
C|RKT|20260112|15:46:00.886552|S|10|23.23|0|10
C|RKT|20260112|15:46:12.180134|S|3|23.24|0|3
C|RKT|20260112|15:46:57.561050|S|82|23.17|0|82
C|RKT|20260112|15:47:15.299645|S|100|23.16|0|100
C|RKT|20260112|15:47:19.184932|S|100|23.14|0|100
C|RKT|20260112|15:47:19.184933|S|100|23.14|0|100
C|RKT|20260112|15:47:26.978631|S|100|23.145|0|100
C|RKT|20260112|15:48:05.100539|S|25|23.13|0|25
C|RKT|20260112|15:48:05.100539|S|8|23.13|0|8
C|RKT|20260112|15:48:36.336266|S|21|23.15|0|21
C|RKT|20260112|15:49:04.629602|S|5|23.17|0|5
C|RKT|20260112|15:49:55.028955|S|100|23.17|0|100
C|RKT|20260112|15:50:46.005076|S|100|23.185|0|100
C|RKT|20260112|15:50:55.161585|S|4|23.18|0|4
C|RKT|20260112|15:50:55.347916|S|100|23.185|0|100
C|RKT|20260112|15:50:55.347916|S|56|23.19|0|56
C|RKT|20260112|15:50:55.347917|S|44|23.19|0|44
C|RKT|20260112|15:51:13.888783|S|44|23.19|0|44
C|RKT|20260112|15:51:14.656111|S|3|23.18|0|3
C|RKT|20260112|15:51:19.313390|S|55|23.19|0|55
C|RKT|20260112|15:51:36.402825|S|6|23.2|0|6
C|RKT|20260112|15:51:38.219200|S|100|23.2|0|100
C|RKT|20260112|15:52:04.957575|S|100|23.24|0|100
C|RKT|20260112|15:52:14.252784|S|3|23.24|0|3
C|RKT|20260112|15:52:36.923131|S|2|23.23|0|2
C|RKT|20260112|15:52:36.923411|S|100|23.23|0|100
C|RKT|20260112|15:52:37.086114|S|186|23.235|0|186
C|RKT|20260112|15:52:37.086206|S|186|23.235|0|186
C|RKT|20260112|15:52:37.086270|S|8|23.235|0|8
C|RKT|20260112|15:52:44.356085|S|7|23.23|0|7
C|RKT|20260112|15:52:44.482806|S|1|23.23|0|1
C|RKT|20260112|15:53:05.098168|S|15|23.24|0|15
C|RKT|20260112|15:53:14.163168|S|156|23.245|0|156
C|RKT|20260112|15:53:18.824205|S|380|23.24|0|380
C|RKT|20260112|15:53:18.824205|S|100|23.24|0|100
C|RKT|20260112|15:53:38.960414|S|200|23.24|0|200
C|RKT|20260112|15:53:38.960450|S|100|23.24|0|100
C|RKT|20260112|15:53:44.513678|S|300|23.265|0|300
C|RKT|20260112|15:53:44.514746|S|100|23.27|0|100
C|RKT|20260112|15:53:59.614670|S|6|23.28|0|6
C|RKT|20260112|15:53:59.614814|S|100|23.28|0|100
C|RKT|20260112|15:53:59.615535|S|194|23.28|0|194
C|RKT|20260112|15:53:59.615535|S|106|23.28|0|106
C|RKT|20260112|15:54:06.233270|S|4|23.27|0|4
C|RKT|20260112|15:54:06.615754|S|100|23.25|0|100
C|RKT|20260112|15:54:27.706702|S|100|23.25|0|100
C|RKT|20260112|15:54:34.107385|S|99|23.245|0|99
C|RKT|20260112|15:54:36.047742|S|200|23.25|0|200
C|RKT|20260112|15:54:48.022648|S|58|23.245|0|58
C|RKT|20260112|15:54:59.735711|S|300|23.22|0|300
C|RKT|20260112|15:54:59.869262|S|100|23.21|0|100
C|RKT|20260112|15:55:01.464319|S|100|23.22|0|100
C|RKT|20260112|15:55:27.391284|S|100|23.22|0|100
C|RKT|20260112|15:55:31.441763|S|300|23.23|0|300
C|RKT|20260112|15:55:52.239342|S|4|23.24|0|4
C|RKT|20260112|15:56:00.051771|S|100|23.22|0|100
C|RKT|20260112|15:56:00.051771|S|275|23.22|0|275
C|RKT|20260112|15:56:00.094197|S|265|23.235|0|265
C|RKT|20260112|15:56:00.094278|S|265|23.235|0|265
C|RKT|20260112|15:56:18.980010|S|100|23.26|0|100
C|RKT|20260112|15:56:26.896297|S|4|23.26|0|4
C|RKT|20260112|15:56:46.088866|S|302|23.265|0|302
C|RKT|20260112|15:56:47.657262|S|4|23.26|0|4
C|RKT|20260112|15:57:01.215160|S|4|23.26|0|4
C|RKT|20260112|15:57:02.861437|S|403|23.265|0|403
C|RKT|20260112|15:57:07.446500|S|84|23.265|0|84
C|RKT|20260112|15:57:16.485481|S|144|23.265|0|144
C|RKT|20260112|15:57:16.486132|S|44|23.265|0|44
C|RKT|20260112|15:57:16.486132|S|56|23.265|0|56
C|RKT|20260112|15:57:19.891046|S|100|23.265|0|100
C|RKT|20260112|15:57:19.891047|S|100|23.265|0|100
C|RKT|20260112|15:57:22.978814|S|2|23.26|0|2
C|RKT|20260112|15:57:44.468027|S|3|23.26|0|3
C|RKT|20260112|15:57:56.672329|S|1|23.27|0|1
C|RKT|20260112|15:58:10.248480|S|35|23.265|0|35
C|RKT|20260112|15:58:10.653424|S|17|23.265|0|17
C|RKT|20260112|15:58:14.111699|S|317|23.265|0|317
C|RKT|20260112|15:58:14.291612|S|19|23.265|0|19
C|RKT|20260112|15:58:17.886964|S|27|23.265|0|27
C|RKT|20260112|15:58:18.109258|S|5|23.265|0|5
C|RKT|20260112|15:58:19.718767|S|3|23.26|0|3
C|RKT|20260112|15:58:20.445839|S|189|23.265|0|189
C|RKT|20260112|15:58:20.445839|S|128|23.265|0|128
C|RKT|20260112|15:58:22.122690|S|72|23.265|0|72
C|RKT|20260112|15:58:22.579967|S|100|23.25|0|100
C|RKT|20260112|15:58:22.596506|S|17|23.24|0|17
C|RKT|20260112|15:58:22.596506|S|83|23.24|0|83
C|RKT|20260112|15:58:22.597482|S|100|23.23|0|100
C|RKT|20260112|15:58:25.928389|S|1|23.23|0|1
C|RKT|20260112|15:58:31.305351|S|100|23.22|0|100
C|RKT|20260112|15:58:33.041746|S|4|23.21|0|4
C|RKT|20260112|15:58:34.745444|S|100|23.21|0|100
C|RKT|20260112|15:58:34.745444|S|200|23.21|0|200
C|RKT|20260112|15:58:34.745561|S|200|23.21|0|200
C|RKT|20260112|15:58:40.607032|S|168|23.22|0|168
C|RKT|20260112|15:58:45.025935|S|3|23.23|0|3
C|RKT|20260112|15:58:53.480750|S|6|23.225|0|6
C|RKT|20260112|15:58:53.634942|S|100|23.22|0|100
C|RKT|20260112|15:58:53.634943|S|200|23.22|0|200
C|RKT|20260112|15:58:57.794846|S|100|23.215|0|100
C|RKT|20260112|15:58:57.795645|S|100|23.215|0|100
C|RKT|20260112|15:59:01.168659|S|200|23.22|0|200
C|RKT|20260112|15:59:02.460680|S|200|23.22|0|200
C|RKT|20260112|15:59:04.637757|S|200|23.22|0|200
C|RKT|20260112|15:59:04.796349|S|200|23.22|0|200
C|RKT|20260112|15:59:04.796349|S|10|23.22|0|10
C|RKT|20260112|15:59:20.127500|S|100|23.21|0|100
C|RKT|20260112|15:59:21.341692|S|100|23.215|0|100
C|RKT|20260112|15:59:21.352516|S|100|23.215|0|100
C|RKT|20260112|15:59:30.053925|S|5|23.22|0|5
C|RKT|20260112|15:59:32.751636|S|100|23.225|0|100
C|RKT|20260112|15:59:32.751637|S|100|23.23|0|100
C|RKT|20260112|15:59:32.751637|S|4|23.23|0|4
C|RKT|20260112|15:59:41.730356|S|41|23.225|0|41
C|RKT|20260112|15:59:41.731213|S|84|23.225|0|84
C|RKT|20260112|15:59:42.121877|S|500|23.225|0|500
C|RKT|20260112|15:59:42.121878|S|281|23.23|0|281
C|RKT|20260112|15:59:42.121878|S|100|23.23|0|100
C|RKT|20260112|15:59:49.641236|S|13|23.225|0|13
C|RKT|20260112|15:59:49.905453|S|1|23.225|0|1
C|RKT|20260112|15:59:50.464754|S|81|23.22|0|81
C|RKT|20260112|15:59:50.464755|S|81|23.22|0|81
C|RKT|20260112|15:59:50.465522|S|697|23.22|0|697
C|RKT|20260112|15:59:50.471826|S|100|23.21|0|100
C|RKT|20260112|15:59:50.863836|S|100|23.21|0|100
C|RKT|20260112|15:59:51.033002|S|100|23.205|0|100
C|RKT|20260112|15:59:51.033108|S|100|23.21|0|100
C|RKT|20260112|15:59:51.033734|S|391|23.205|0|391
C|RKT|20260112|15:59:51.039518|S|100|23.2|0|100
C|RKT|20260112|15:59:51.241017|S|100|23.19|0|100
C|RKT|20260112|15:59:51.353850|S|111|23.195|0|111
C|RKT|20260112|15:59:51.745487|S|1|23.195|0|1
C|RKT|20260112|15:59:51.761274|S|5|23.195|0|5
C|RKT|20260112|15:59:51.810309|S|51|23.195|0|51
C|RKT|20260112|15:59:51.926381|S|47|23.195|0|47
C|RKT|20260112|15:59:52.645481|S|65|23.195|0|65
C|RKT|20260112|15:59:53.352211|S|200|23.185|0|200
C|RKT|20260112|15:59:53.352260|S|100|23.185|0|100
C|RKT|20260112|15:59:53.354808|S|2|23.19|0|2
C|RKT|20260112|15:59:53.360842|S|400|23.185|0|400
C|RKT|20260112|15:59:53.361896|S|100|23.185|0|100
C|RKT|20260112|15:59:53.605715|S|98|23.185|0|98
C|RKT|20260112|15:59:54.020895|S|100|23.18|0|100
C|RKT|20260112|15:59:54.165840|S|9|23.19|0|9
C|RKT|20260112|15:59:54.245899|S|7|23.19|0|7
C|RKT|20260112|15:59:54.430273|S|79|23.19|0|79
C|RKT|20260112|15:59:55.006215|S|100|23.175|0|100
C|RKT|20260112|15:59:55.322653|S|91|23.19|0|91
C|RKT|20260112|15:59:55.524799|S|9|23.19|0|9
C|RKT|20260112|15:59:55.524800|S|74|23.19|0|74
C|RKT|20260112|15:59:55.540283|S|24|23.19|0|24
C|RKT|20260112|15:59:55.755959|S|6|23.19|0|6
C|RKT|20260112|15:59:56.019824|S|64|23.185|0|64
C|RKT|20260112|15:59:56.045683|S|26|23.185|0|26
C|RKT|20260112|15:59:56.052681|S|47|23.18|0|47
C|RKT|20260112|15:59:56.076323|S|59|23.185|0|59
C|RKT|20260112|15:59:56.090512|S|77|23.185|0|77
C|RKT|20260112|15:59:56.197801|S|100|23.18|0|100
C|RKT|20260112|15:59:56.213370|S|49|23.18|0|49
C|RKT|20260112|15:59:56.213442|S|100|23.17|0|100
C|RKT|20260112|15:59:56.430738|S|100|23.18|0|100
C|RKT|20260112|15:59:56.466190|S|100|23.17|0|100
C|RKT|20260112|15:59:56.467438|S|95|23.18|0|95
C|RKT|20260112|15:59:56.520426|S|100|23.17|0|100
C|RKT|20260112|15:59:58.015945|S|100|23.16|0|100
C|RKT|20260112|15:59:58.015945|S|100|23.165|0|100
C|RKT|20260112|15:59:58.166672|S|100|23.17|0|100
C|RKT|20260112|15:59:58.280900|S|100|23.175|0|100
C|RKT|20260112|15:59:58.282395|S|100|23.175|0|100
C|RKT|20260112|15:59:58.350587|S|100|23.175|0|100
C|RL|20260112|10:25:41.090571|S|40|359.5|0|40
C|RL|20260112|10:36:32.964806|S|100|357.22|0|100
C|RL|20260112|11:53:28.891474|S|40|362.12|0|40
C|RL|20260112|12:30:24.736221|S|40|359.91|0|40
C|RL|20260112|12:42:34.136130|S|80|360.9|0|80
C|RL|20260112|12:42:34.136197|S|60|360.92|0|60
C|RL|20260112|12:42:34.136197|S|20|360.9|0|20
C|RL|20260112|12:43:12.888427|S|10|360.9|0|10
C|RL|20260112|12:43:12.888427|S|70|360.91|0|70
C|RL|20260112|12:43:12.888451|S|6|360.91|0|6
C|RL|20260112|12:43:12.888465|S|24|360.91|0|24
C|RL|20260112|12:43:12.888466|S|36|360.92|0|36
C|RL|20260112|12:43:12.888466|S|20|360.92|0|20
C|RL|20260112|12:43:12.888487|S|24|360.92|0|24
C|RL|20260112|12:47:22.947447|S|10|360.81|0|10
C|RL|20260112|12:47:22.947522|S|30|360.81|0|30
C|RL|20260112|12:57:35.707854|S|100|360.865|0|100
C|RL|20260112|13:19:05.441722|S|40|360.71|0|40
C|RL|20260112|13:20:59.081285|S|21|360.88|0|21
C|RL|20260112|13:21:22.785052|S|40|361.02|0|40
C|RL|20260112|13:29:37.326523|S|35|361.1|0|35
C|RL|20260112|13:29:37.326523|S|5|361.1|0|5
C|RL|20260112|13:43:01.147051|S|40|361.295|0|40
C|RL|20260112|13:56:29.204661|S|1|362.47|0|1
C|RL|20260112|13:58:21.779993|S|40|362.3|0|40
C|RL|20260112|14:13:56.435589|S|1|363.23|0|1
C|RL|20260112|14:14:24.093169|S|6|363.24|0|6
C|RL|20260112|14:14:24.093169|S|34|363.24|0|34
C|RL|20260112|14:15:38.231026|S|1|363.94|0|1
C|RL|20260112|14:17:48.287702|S|1|363.51|0|1
C|RL|20260112|14:19:59.409154|S|12|363.6|0|12
C|RL|20260112|14:27:24.506414|S|1|363.445|0|1
C|RL|20260112|14:30:22.285191|S|10|363.23|0|10
C|RL|20260112|14:30:22.285191|S|18|363.25|0|18
C|RL|20260112|14:30:22.285511|S|10|363.25|0|10
C|RL|20260112|14:30:52.377458|S|7|363.45|0|7
C|RL|20260112|14:33:06.115327|S|40|363.47|0|40
C|RL|20260112|14:34:22.395775|S|8|363.42|0|8
C|RL|20260112|14:44:49.136691|S|80|362.87|0|80
C|RL|20260112|14:45:02.212832|S|80|362.96|0|80
C|RL|20260112|15:05:01.260972|S|7|362.63|0|7
C|RL|20260112|15:05:01.260988|S|73|362.63|0|73
C|RL|20260112|15:05:11.413716|S|40|362.73|0|40
C|RL|20260112|15:05:41.831531|S|8|363.01|0|8
C|RL|20260112|15:05:41.832283|S|72|363.01|0|72
C|RL|20260112|15:10:40.378400|S|25|362.41|0|25
C|RL|20260112|15:13:12.697480|S|9|362.225|0|9
C|RL|20260112|15:16:14.227248|S|80|362.02|0|80
C|RL|20260112|15:20:44.365412|S|8|362.23|0|8
C|RL|20260112|15:32:52.671902|S|80|361.81|0|80
C|RL|20260112|15:47:45.607151|S|58|362.32|0|58
C|RL|20260112|15:54:10.447934|S|220|362.9|0|220
C|RL|20260112|15:54:10.447934|S|100|362.89|0|100
C|RL|20260112|15:54:10.448033|S|80|362.9|0|80
C|RL|20260112|15:54:10.448055|S|20|362.9|0|20
C|RL|20260112|15:55:02.622799|S|51|362.56|0|51
C|RL|20260112|15:55:02.622817|S|7|362.56|0|7
C|RL|20260112|15:55:02.622818|S|22|362.56|0|22
C|RL|20260112|15:55:45.627420|S|40|362.81|0|40
C|RL|20260112|15:56:14.188648|S|40|363.05|0|40
C|RL|20260112|15:57:04.845430|S|75|363.42|0|75
C|RL|20260112|15:57:04.845482|S|5|363.42|0|5
C|RL|20260112|15:58:44.635964|S|80|363.17|0|80
C|RL|20260112|15:58:50.235160|S|8|363.26|0|8
C|RL|20260112|15:58:55.850593|S|80|363.27|0|80
C|RLAY|20260112|10:02:30.026509|S|100|7.78|0|100
C|RLAY|20260112|10:02:52.690532|S|15|7.76|0|15
C|RLAY|20260112|10:12:38.749124|S|63|7.76|0|63
C|RLAY|20260112|10:12:38.749134|S|37|7.76|0|37
C|RLAY|20260112|10:14:00.679419|S|100|7.76|0|100
C|RLAY|20260112|10:20:16.078220|S|1|7.8|0|1
C|RLAY|20260112|10:20:16.078730|S|9|7.8|0|9
C|RLAY|20260112|10:20:34.420982|S|9|7.78|0|9
C|RLAY|20260112|10:21:30.140039|S|1|7.78|0|1
C|RLAY|20260112|10:21:30.140039|S|4|7.78|0|4
C|RLAY|20260112|10:23:18.587049|S|100|7.715|0|100
C|RLAY|20260112|10:23:50.222126|S|5|7.73|0|5
C|RLAY|20260112|10:30:15.271364|S|43|7.74|0|43
C|RLAY|20260112|10:30:15.271364|S|5|7.74|0|5
C|RLAY|20260112|10:32:09.465252|S|15|7.74|0|15
C|RLAY|20260112|10:34:31.895412|S|108|7.72|0|108
C|RLAY|20260112|10:34:31.895426|S|92|7.72|0|92
C|RLAY|20260112|10:34:41.120148|S|45|7.71|0|45
C|RLAY|20260112|10:38:57.137802|S|6|7.71|0|6
C|RLAY|20260112|10:38:57.813444|S|40|7.71|0|40
C|RLAY|20260112|10:46:13.671899|S|5|7.72|0|5
C|RLAY|20260112|10:48:34.845314|S|5|7.72|0|5
C|RLAY|20260112|10:54:52.955140|S|25|7.755|0|25
C|RLAY|20260112|10:56:23.022316|S|25|7.76|0|25
C|RLAY|20260112|10:59:00.245746|S|100|7.775|0|100
C|RLAY|20260112|11:00:25.493793|S|5|7.76|0|5
C|RLAY|20260112|11:00:25.493793|S|5|7.76|0|5
C|RLAY|20260112|11:00:34.358925|S|1|7.76|0|1
C|RLAY|20260112|11:03:08.048624|S|5|7.77|0|5
C|RLAY|20260112|11:03:08.048624|S|1|7.77|0|1
C|RLAY|20260112|11:03:09.594024|S|15|7.77|0|15
C|RLAY|20260112|11:03:24.105966|S|5|7.77|0|5
C|RLAY|20260112|11:03:24.105966|S|9|7.77|0|9
C|RLAY|20260112|11:08:00.153397|S|32|7.79|0|32
C|RLAY|20260112|11:22:43.298715|S|25|7.74|0|25
C|RLAY|20260112|11:25:03.896881|S|100|7.76|0|100
C|RLAY|20260112|11:58:10.849180|S|5|7.78|0|5
C|RLAY|20260112|12:28:47.225312|S|100|7.66|0|100
C|RLAY|20260112|12:30:06.834221|S|20|7.67|0|20
C|RLAY|20260112|12:31:19.199610|S|56|7.67|0|56
C|RLAY|20260112|12:33:24.214242|S|16|7.665|0|16
C|RLAY|20260112|12:49:05.262246|S|100|7.64|0|100
C|RLAY|20260112|12:55:00.741426|S|100|7.62|0|100
C|RLAY|20260112|12:58:13.656455|S|37|7.63|0|37
C|RLAY|20260112|13:11:31.413155|S|100|7.625|0|100
C|RLAY|20260112|13:11:48.875875|S|100|7.625|0|100
C|RLAY|20260112|13:12:20.676591|S|100|7.62|0|100
C|RLAY|20260112|13:13:09.634853|S|100|7.62|0|100
C|RLAY|20260112|13:15:10.351515|S|100|7.62|0|100
C|RLAY|20260112|13:15:39.648554|S|25|7.62|0|25
C|RLAY|20260112|13:15:39.648555|S|75|7.62|0|75
C|RLAY|20260112|13:41:14.250632|S|100|7.66|0|100
C|RLAY|20260112|13:41:56.101297|S|100|7.685|0|100
C|RLAY|20260112|13:47:24.884585|S|100|7.68|0|100
C|RLAY|20260112|13:49:11.746314|S|10|7.68|0|10
C|RLAY|20260112|13:50:14.159186|S|5|7.685|0|5
C|RLAY|20260112|13:50:15.107486|S|5|7.685|0|5
C|RLAY|20260112|13:50:27.715031|S|5|7.685|0|5
C|RLAY|20260112|13:50:51.994068|S|5|7.68|0|5
C|RLAY|20260112|13:51:18.758463|S|5|7.68|0|5
C|RLAY|20260112|14:00:04.927673|S|100|7.68|0|100
C|RLAY|20260112|14:01:51.941588|S|92|7.67|0|92
C|RLAY|20260112|14:02:05.938963|S|5|7.67|0|5
C|RLAY|20260112|14:03:06.918106|S|100|7.675|0|100
C|RLAY|20260112|14:11:17.060483|S|25|7.71|0|25
C|RLAY|20260112|14:11:19.491869|S|10|7.71|0|10
C|RLAY|20260112|14:22:22.017682|S|44|7.72|0|44
C|RLAY|20260112|14:29:10.945156|S|5|7.75|0|5
C|RLAY|20260112|14:30:11.708957|S|200|7.76|0|200
C|RLAY|20260112|14:33:42.633475|S|100|7.75|0|100
C|RLAY|20260112|14:33:42.633475|S|100|7.75|0|100
C|RLAY|20260112|14:34:49.292312|S|5|7.74|0|5
C|RLAY|20260112|14:43:16.718770|S|25|7.76|0|25
C|RLAY|20260112|14:47:15.395772|S|15|7.74|0|15
C|RLAY|20260112|14:47:27.749215|S|100|7.76|0|100
C|RLAY|20260112|14:49:52.376606|S|100|7.78|0|100
C|RLAY|20260112|14:57:34.832513|S|5|7.77|0|5
C|RLAY|20260112|14:58:14.965208|S|5|7.76|0|5
C|RLAY|20260112|14:58:46.746842|S|5|7.76|0|5
C|RLAY|20260112|14:59:26.826767|S|5|7.76|0|5
C|RLAY|20260112|15:00:08.663544|S|15|7.77|0|15
C|RLAY|20260112|15:00:08.942843|S|2|7.77|0|2
C|RLAY|20260112|15:08:55.161152|S|10|7.76|0|10
C|RLAY|20260112|15:17:20.496231|S|6|7.77|0|6
C|RLAY|20260112|15:17:50.723488|S|5|7.76|0|5
C|RLAY|20260112|15:18:06.505243|S|6|7.77|0|6
C|RLAY|20260112|15:18:21.179644|S|6|7.77|0|6
C|RLAY|20260112|15:21:05.243745|S|44|7.76|0|44
C|RLAY|20260112|15:22:15.228443|S|5|7.76|0|5
C|RLAY|20260112|15:22:39.815488|S|5|7.76|0|5
C|RLAY|20260112|15:23:53.377489|S|5|7.75|0|5
C|RLAY|20260112|15:26:10.288321|S|5|7.76|0|5
C|RLAY|20260112|15:26:10.288321|S|5|7.76|0|5
C|RLAY|20260112|15:28:02.253317|S|100|7.76|0|100
C|RLAY|20260112|15:29:48.691181|S|8|7.78|0|8
C|RLAY|20260112|15:29:48.691181|S|100|7.78|0|100
C|RLAY|20260112|15:29:48.721389|S|100|7.78|0|100
C|RLAY|20260112|15:30:07.404178|S|6|7.78|0|6
C|RLAY|20260112|15:31:27.468208|S|25|7.78|0|25
C|RLAY|20260112|15:31:27.468208|S|16|7.78|0|16
C|RLAY|20260112|15:37:57.270686|S|4|7.79|0|4
C|RLAY|20260112|15:37:57.621012|S|4|7.79|0|4
C|RLAY|20260112|15:39:01.870546|S|100|7.81|0|100
C|RLAY|20260112|15:39:20.234250|S|11|7.82|0|11
C|RLAY|20260112|15:39:39.924981|S|100|7.82|0|100
C|RLAY|20260112|15:42:17.746029|S|5|7.83|0|5
C|RLAY|20260112|15:43:30.334683|S|43|7.83|0|43
C|RLAY|20260112|15:44:38.717742|S|100|7.86|0|100
C|RLAY|20260112|15:48:28.616620|S|1|7.805|0|1
C|RLAY|20260112|15:48:29.167655|S|101|7.805|0|101
C|RLAY|20260112|15:48:31.314995|S|2|7.805|0|2
C|RLAY|20260112|15:48:31.314995|S|198|7.805|0|198
C|RLAY|20260112|15:48:40.615653|S|1|7.8|0|1
C|RLAY|20260112|15:49:46.743426|S|100|7.815|0|100
C|RLAY|20260112|15:52:30.019672|S|100|7.795|0|100
C|RLAY|20260112|15:52:30.019688|S|100|7.795|0|100
C|RLAY|20260112|15:57:11.456194|S|100|7.795|0|100
C|RLAY|20260112|15:57:20.570537|S|1|7.795|0|1
C|RLAY|20260112|15:57:21.423560|S|1|7.8|0|1
C|RLAY|20260112|15:57:21.423560|S|99|7.795|0|99
C|RLAY|20260112|15:57:59.136524|S|10|7.8|0|10
C|RLAY|20260112|15:58:47.422840|S|45|7.79|0|45
C|RLAY|20260112|15:59:36.932951|S|100|7.77|0|100
C|RLAY|20260112|15:59:36.933814|S|28|7.77|0|28
C|RLAY|20260112|15:59:39.017840|S|33|7.78|0|33
C|RLAY|20260112|15:59:39.017841|S|132|7.78|0|132
C|RLAY|20260112|15:59:39.017857|S|33|7.78|0|33
C|RLAY|20260112|15:59:39.017873|S|2|7.78|0|2
C|RLAY|20260112|15:59:41.903652|S|100|7.8|0|100
C|RLAY|20260112|15:59:46.499965|S|100|7.8|0|100
C|RLAY|20260112|15:59:47.375245|S|5|7.8|0|5
C|RLAY|20260112|15:59:48.191108|S|49|7.8|0|49
C|RLAY|20260112|15:59:48.466451|S|16|7.8|0|16
C|RLAY|20260112|15:59:48.802584|S|66|7.8|0|66
C|RLAY|20260112|15:59:49.285037|S|13|7.8|0|13
C|RLAY|20260112|15:59:49.285037|S|18|7.8|0|18
C|RLAY|20260112|15:59:49.975043|S|1|7.8|0|1
C|RLAY|20260112|15:59:50.011071|S|4|7.8|0|4
C|RLAY|20260112|15:59:50.405326|S|42|7.8|0|42
C|RLAY|20260112|15:59:50.405326|S|200|7.8|0|200
C|RLAY|20260112|15:59:50.488361|S|60|7.8|0|60
C|RLAY|20260112|15:59:50.488361|S|40|7.8|0|40
C|RLAY|20260112|15:59:54.137648|S|59|7.8|0|59
C|RLAY|20260112|15:59:54.137648|S|41|7.8|0|41
C|RLAY|20260112|15:59:54.138672|S|41|7.8|0|41
C|RLAY|20260112|15:59:54.138672|S|59|7.8|0|59
C|RLAY|20260112|15:59:54.148547|S|100|7.8|0|100
C|RLAY|20260112|15:59:54.320736|S|67|7.8|0|67
C|RLAY|20260112|15:59:54.717250|S|41|7.8|0|41
C|RLAY|20260112|15:59:54.717250|S|40|7.8|0|40
C|RLAY|20260112|15:59:54.878446|S|100|7.8|0|100
C|RLAY|20260112|15:59:54.878446|S|12|7.8|0|12
C|RLAY|20260112|15:59:54.878446|S|19|7.8|0|19
C|RLAY|20260112|15:59:54.878446|S|8|7.8|0|8
C|RLAY|20260112|15:59:55.044790|S|100|7.8|0|100
C|RLAY|20260112|15:59:55.226799|S|7|7.8|0|7
C|RLAY|20260112|15:59:56.012752|S|100|7.8|0|100
C|RLAY|20260112|15:59:56.952624|S|1|7.8|0|1
C|RLAY|20260112|15:59:56.995866|S|2|7.8|0|2
C|RLGT|20260112|15:58:17.155274|S|1|6.66|0|1
C|RLI|20260112|11:25:48.735839|S|10|60.5|0|10
C|RLI|20260112|11:32:14.278141|S|2|60.33|0|2
C|RLI|20260112|11:32:34.589611|S|8|60.33|0|8
C|RLI|20260112|11:41:38.327812|S|49|60.37|0|49
C|RLI|20260112|11:50:54.002508|S|10|60.44|0|10
C|RLI|20260112|14:59:37.090411|S|2|59.57|0|2
C|RLI|20260112|15:14:33.234586|S|2|59.5|0|2
C|RLI|20260112|15:17:44.071052|S|1|59.475|0|1
C|RLI|20260112|15:37:52.117993|S|10|59.59|0|10
C|RLI|20260112|15:54:20.725431|S|1|59.45|0|1
C|RLI|20260112|15:54:24.279865|S|6|59.45|0|6
C|RLI|20260112|15:57:55.673957|S|52|59.46|0|52
C|RLI|20260112|15:57:55.673999|S|3|59.46|0|3
C|RLI|20260112|15:57:55.674058|S|45|59.46|0|45
C|RLI|20260112|15:59:33.452776|S|100|59.485|0|100
C|RLI|20260112|15:59:35.565371|S|22|59.485|0|22
C|RLI|20260112|15:59:36.616199|S|100|59.45|0|100
C|RLI|20260112|15:59:44.042349|S|2|59.44|0|2
C|RLJ|20260112|10:00:06.271466|S|100|7.705|0|100
C|RLJ|20260112|10:51:22.555749|S|42|7.67|0|42
C|RLJ|20260112|11:39:50.943916|S|72|7.68|0|72
C|RLJ|20260112|11:40:27.347550|S|6|7.685|0|6
C|RLJ|20260112|11:58:29.108703|S|6|7.66|0|6
C|RLJ|20260112|11:59:58.631066|S|100|7.66|0|100
C|RLJ|20260112|12:55:56.702869|S|1|7.69|0|1
C|RLJ|20260112|13:06:29.642126|S|1|7.71|0|1
C|RLJ|20260112|13:10:12.561440|S|1|7.71|0|1
C|RLJ|20260112|13:10:32.050503|S|99|7.71|0|99
C|RLJ|20260112|13:11:15.108652|S|15|7.715|0|15
C|RLJ|20260112|13:24:17.053688|S|53|7.735|0|53
C|RLJ|20260112|13:24:57.350288|S|100|7.73|0|100
C|RLJ|20260112|13:33:44.763495|S|13|7.72|0|13
C|RLJ|20260112|13:38:57.612961|S|12|7.72|0|12
C|RLJ|20260112|13:40:50.461353|S|44|7.72|0|44
C|RLJ|20260112|13:57:02.066028|S|6|7.725|0|6
C|RLJ|20260112|13:58:07.434639|S|30|7.73|0|30
C|RLJ|20260112|14:06:41.525836|S|5|7.725|0|5
C|RLJ|20260112|14:15:20.127689|S|1|7.71|0|1
C|RLJ|20260112|14:20:49.524969|S|41|7.71|0|41
C|RLJ|20260112|14:23:41.923084|S|30|7.71|0|30
C|RLJ|20260112|14:31:12.469694|S|105|7.705|0|105
C|RLJ|20260112|14:33:04.909364|S|100|7.695|0|100
C|RLJ|20260112|14:33:39.528051|S|100|7.69|0|100
C|RLJ|20260112|14:33:39.571563|S|15|7.69|0|15
C|RLJ|20260112|14:35:01.823256|S|100|7.69|0|100
C|RLJ|20260112|14:36:26.529478|S|100|7.7|0|100
C|RLJ|20260112|14:46:19.514992|S|100|7.7|0|100
C|RLJ|20260112|14:47:36.853751|S|26|7.7|0|26
C|RLJ|20260112|14:48:53.237362|S|12|7.7|0|12
C|RLJ|20260112|15:02:42.968613|S|90|7.7|0|90
C|RLJ|20260112|15:02:55.413848|S|100|7.71|0|100
C|RLJ|20260112|15:08:14.139208|S|100|7.71|0|100
C|RLJ|20260112|15:08:31.795711|S|1|7.7|0|1
C|RLJ|20260112|15:08:31.795711|S|1|7.7|0|1
C|RLJ|20260112|15:15:58.738572|S|104|7.685|0|104
C|RLJ|20260112|15:17:21.960673|S|78|7.67|0|78
C|RLJ|20260112|15:18:37.482883|S|6|7.67|0|6
C|RLJ|20260112|15:18:43.216173|S|31|7.67|0|31
C|RLJ|20260112|15:21:15.611238|S|100|7.665|0|100
C|RLJ|20260112|15:22:18.853262|S|37|7.66|0|37
C|RLJ|20260112|15:29:52.777076|S|100|7.66|0|100
C|RLJ|20260112|15:29:52.777300|S|100|7.66|0|100
C|RLJ|20260112|15:29:52.801166|S|100|7.66|0|100
C|RLJ|20260112|15:31:02.930127|S|12|7.665|0|12
C|RLJ|20260112|15:31:39.796083|S|47|7.665|0|47
C|RLJ|20260112|15:31:39.802825|S|47|7.665|0|47
C|RLJ|20260112|15:31:39.806000|S|47|7.665|0|47
C|RLJ|20260112|15:34:21.092335|S|35|7.67|0|35
C|RLJ|20260112|15:34:31.684996|S|12|7.67|0|12
C|RLJ|20260112|15:34:31.684996|S|12|7.67|0|12
C|RLJ|20260112|15:35:35.176631|S|18|7.675|0|18
C|RLJ|20260112|15:35:35.209279|S|18|7.675|0|18
C|RLJ|20260112|15:35:35.285162|S|18|7.675|0|18
C|RLJ|20260112|15:36:19.035949|S|18|7.68|0|18
C|RLJ|20260112|15:36:29.953607|S|15|7.67|0|15
C|RLJ|20260112|15:36:55.967837|S|100|7.67|0|100
C|RLJ|20260112|15:36:57.676690|S|100|7.68|0|100
C|RLJ|20260112|15:37:20.930413|S|100|7.675|0|100
C|RLJ|20260112|15:38:08.997748|S|100|7.68|0|100
C|RLJ|20260112|15:38:23.277976|S|100|7.675|0|100
C|RLJ|20260112|15:38:32.550659|S|1|7.68|0|1
C|RLJ|20260112|15:38:32.550660|S|100|7.68|0|100
C|RLJ|20260112|15:40:10.008244|S|366|7.675|0|366
C|RLJ|20260112|15:40:18.624358|S|366|7.675|0|366
C|RLJ|20260112|15:40:18.624440|S|334|7.675|0|334
C|RLJ|20260112|15:40:18.934191|S|366|7.675|0|366
C|RLJ|20260112|15:40:19.826151|S|334|7.675|0|334
C|RLJ|20260112|15:43:22.200506|S|25|7.68|0|25
C|RLJ|20260112|15:45:00.270825|S|27|7.68|0|27
C|RLJ|20260112|15:46:07.419464|S|224|7.675|0|224
C|RLJ|20260112|15:47:00.207313|S|100|7.69|0|100
C|RLJ|20260112|15:48:45.041473|S|29|7.69|0|29
C|RLJ|20260112|15:50:01.082894|S|458|7.695|0|458
C|RLJ|20260112|15:50:01.083076|S|292|7.695|0|292
C|RLJ|20260112|15:50:04.217482|S|458|7.695|0|458
C|RLJ|20260112|15:50:04.217566|S|292|7.695|0|292
C|RLJ|20260112|15:50:09.372170|S|100|7.69|0|100
C|RLJ|20260112|15:53:40.811770|S|100|7.71|0|100
C|RLJ|20260112|15:53:40.811770|S|100|7.71|0|100
C|RLJ|20260112|15:53:49.098477|S|28|7.71|0|28
C|RLJ|20260112|15:53:49.098477|S|72|7.71|0|72
C|RLJ|20260112|15:53:50.870790|S|100|7.71|0|100
C|RLJ|20260112|15:54:52.036677|S|4|7.71|0|4
C|RLJ|20260112|15:55:37.428617|S|7|7.705|0|7
C|RLJ|20260112|15:56:20.563096|S|7|7.705|0|7
C|RLJ|20260112|15:58:31.193353|S|100|7.715|0|100
C|RLJ|20260112|15:59:32.213477|S|7|7.725|0|7
C|RLJ|20260112|15:59:40.050300|S|4|7.715|0|4
C|RLJ|20260112|15:59:40.666456|S|26|7.72|0|26
C|RLJ|20260112|15:59:47.785873|S|15|7.715|0|15
C|RLJ|20260112|15:59:48.897525|S|83|7.715|0|83
C|RLJ|20260112|15:59:49.087981|S|25|7.72|0|25
C|RLJ|20260112|15:59:49.327980|S|17|7.715|0|17
C|RLJ|20260112|15:59:49.809804|S|10|7.72|0|10
C|RLJ|20260112|15:59:50.025037|S|24|7.715|0|24
C|RLJ|20260112|15:59:50.688133|S|5|7.715|0|5
C|RLJ|20260112|15:59:50.806123|S|35|7.715|0|35
C|RLJ|20260112|15:59:50.933021|S|47|7.72|0|47
C|RLJ|20260112|15:59:51.239528|S|5|7.715|0|5
C|RLJ|20260112|15:59:54.171627|S|62|7.715|0|62
C|RLJ|20260112|15:59:54.193674|S|2|7.715|0|2
C|RLJ|20260112|15:59:54.695218|S|61|7.715|0|61
C|RLJ|20260112|15:59:55.602374|S|1|7.715|0|1
C|RLJ|20260112|15:59:56.458488|S|59|7.715|0|59
C|RLJ|20260112|15:59:57.853061|S|16|7.715|0|16
C|RLMD|20260112|15:58:25.569345|S|1|4.1|0|1
C|RLX|20260112|10:16:17.199125|S|199|2.24|0|199
C|RLX|20260112|11:03:53.647313|S|2200|2.24|0|2200
C|RLX|20260112|11:09:00.579718|S|100|2.24|0|100
C|RLX|20260112|14:14:57.475481|S|146|2.265|0|146
C|RLX|20260112|14:29:54.402889|S|1700|2.26|0|1700
C|RLX|20260112|14:55:57.230589|S|100|2.26|0|100
C|RLX|20260112|15:59:52.951702|S|1|2.245|0|1
C|RM|20260112|09:44:51.737715|S|1|38.8|0|1
C|RM|20260112|10:03:01.862572|S|1|38.08|0|1
C|RM|20260112|10:03:04.862012|S|1|38.1|0|1
C|RM|20260112|10:03:07.360277|S|1|38.2|0|1
C|RM|20260112|10:03:25.045538|S|1|38.18|0|1
C|RM|20260112|10:03:25.046190|S|1|38.18|0|1
C|RM|20260112|10:03:35.936985|S|1|38.3|0|1
C|RM|20260112|10:09:41.115602|S|1|38.2|0|1
C|RM|20260112|10:10:21.999013|S|10|38.16|0|10
C|RM|20260112|10:10:27.075480|S|1|38.16|0|1
C|RM|20260112|10:10:30.965082|S|5|38.11|0|5
C|RM|20260112|10:10:36.180219|S|3|38.11|0|3
C|RM|20260112|10:11:08.960616|S|1|38.26|0|1
C|RM|20260112|10:11:10.304225|S|1|38.15|0|1
C|RM|20260112|10:11:18.114348|S|28|38.59|0|28
C|RM|20260112|10:12:20.960903|S|1|38.26|0|1
C|RM|20260112|10:12:38.108909|S|31|38.24|0|31
C|RM|20260112|10:12:45.210141|S|11|38.22|0|11
C|RM|20260112|10:12:45.210148|S|11|38.22|0|11
C|RM|20260112|10:12:50.346515|S|1|38.22|0|1
C|RM|20260112|10:13:08.960863|S|1|38.24|0|1
C|RM|20260112|10:13:14.712664|S|7|38.25|0|7
C|RM|20260112|10:13:14.712671|S|7|38.25|0|7
C|RM|20260112|10:13:22.615985|S|7|38.24|0|7
C|RM|20260112|10:13:49.359687|S|16|38.25|0|16
C|RM|20260112|10:13:54.374682|S|10|38.29|0|10
C|RM|20260112|10:14:44.175337|S|7|38.11|0|7
C|RM|20260112|10:14:53.070324|S|3|38.11|0|3
C|RM|20260112|10:15:12.353388|S|1|38.11|0|1
C|RM|20260112|10:15:28.360255|S|1|38.18|0|1
C|RM|20260112|10:15:28.360386|S|1|38.18|0|1
C|RM|20260112|10:15:32.858094|S|1|38.18|0|1
C|RM|20260112|10:15:32.858229|S|1|38.18|0|1
C|RM|20260112|10:15:38.508903|S|10|38.19|0|10
C|RM|20260112|10:16:10.758945|S|12|38.19|0|12
C|RM|20260112|10:18:17.966916|S|1|38.24|0|1
C|RM|20260112|10:19:27.024455|S|10|38.26|0|10
C|RM|20260112|10:19:27.024587|S|10|38.26|0|10
C|RM|20260112|10:22:57.965302|S|1|38.18|0|1
C|RM|20260112|10:23:02.508083|S|1|38.19|0|1
C|RM|20260112|10:23:20.961285|S|1|38.2|0|1
C|RM|20260112|10:23:31.758944|S|2|38.19|0|2
C|RM|20260112|10:24:11.460816|S|6|38.22|0|6
C|RM|20260112|10:24:26.242297|S|10|38.53|0|10
C|RM|20260112|10:26:43.109094|S|1|38.21|0|1
C|RM|20260112|10:26:43.109246|S|1|38.21|0|1
C|RM|20260112|10:27:36.212412|S|1|38.21|0|1
C|RM|20260112|10:27:42.711124|S|12|38.22|0|12
C|RM|20260112|10:27:42.711131|S|12|38.22|0|12
C|RM|20260112|10:27:47.224868|S|12|38.22|0|12
C|RM|20260112|10:28:08.460447|S|1|38.2|0|1
C|RM|20260112|10:28:24.886957|S|15|38.2|0|15
C|RM|20260112|10:31:19.610684|S|11|38.16|0|11
C|RM|20260112|10:31:29.216451|S|1|38.22|0|1
C|RM|20260112|10:31:32.784118|S|3|38.16|0|3
C|RM|20260112|10:31:33.212160|S|1|38.21|0|1
C|RM|20260112|10:31:37.126293|S|1|38.21|0|1
C|RM|20260112|10:31:48.460288|S|1|38.19|0|1
C|RM|20260112|10:32:12.862343|S|1|38.19|0|1
C|RM|20260112|10:32:59.709786|S|1|38.15|0|1
C|RM|20260112|10:33:16.212914|S|11|38.14|0|11
C|RM|20260112|10:33:16.212920|S|11|38.14|0|11
C|RM|20260112|10:33:16.213320|S|11|38.14|0|11
C|RM|20260112|10:33:37.859442|S|1|38.11|0|1
C|RM|20260112|10:33:42.717772|S|11|38.13|0|11
C|RM|20260112|10:33:42.717901|S|11|38.13|0|11
C|RM|20260112|10:33:48.359740|S|11|38.14|0|11
C|RM|20260112|10:34:09.710238|S|11|38.14|0|11
C|RM|20260112|10:37:42.054049|S|1|38.22|0|1
C|RM|20260112|10:38:21.008365|S|1|38.16|0|1
C|RM|20260112|10:38:21.008485|S|1|38.16|0|1
C|RM|20260112|10:38:21.008634|S|1|38.16|0|1
C|RM|20260112|10:38:37.088906|S|1|38.21|0|1
C|RM|20260112|10:58:26.858200|S|1|38.27|0|1
C|RM|20260112|10:58:30.172122|S|1|38.29|0|1
C|RM|20260112|11:00:23.223937|S|6|38.16|0|6
C|RM|20260112|11:02:34.365057|S|8|38.13|0|8
C|RM|20260112|11:06:49.685980|S|1|38.25|0|1
C|RM|20260112|11:14:42.099175|S|1|38.16|0|1
C|RM|20260112|11:16:12.028061|S|1|38.3|0|1
C|RM|20260112|11:23:58.699261|S|4|38.1|0|4
C|RM|20260112|11:24:05.538639|S|2|38.12|0|2
C|RM|20260112|11:24:19.748293|S|3|38.12|0|3
C|RM|20260112|11:24:55.467779|S|5|38.14|0|5
C|RM|20260112|11:24:58.608060|S|5|38.15|0|5
C|RM|20260112|11:31:51.656990|S|1|38.1|0|1
C|RM|20260112|11:31:57.126099|S|1|38.1|0|1
C|RM|20260112|11:32:11.257449|S|1|38.16|0|1
C|RM|20260112|11:32:15.761720|S|1|38.1|0|1
C|RM|20260112|11:32:20.859725|S|1|38.18|0|1
C|RM|20260112|11:32:32.964377|S|1|38.05|0|1
C|RM|20260112|11:32:48.072635|S|6|38.05|0|6
C|RM|20260112|11:33:13.261275|S|4|38.07|0|4
C|RM|20260112|11:33:31.210119|S|5|38.13|0|5
C|RM|20260112|11:33:34.509612|S|5|38.15|0|5
C|RM|20260112|11:33:55.610559|S|5|38.07|0|5
C|RM|20260112|11:34:09.460664|S|5|38.15|0|5
C|RM|20260112|11:34:09.621391|S|2|38.16|0|2
C|RM|20260112|11:34:09.622055|S|2|38.16|0|2
C|RM|20260112|11:34:09.622661|S|2|38.16|0|2
C|RM|20260112|11:34:09.623266|S|2|38.16|0|2
C|RM|20260112|11:34:09.623863|S|2|38.18|0|2
C|RM|20260112|11:34:16.458691|S|25|38.18|0|25
C|RM|20260112|11:35:25.460437|S|22|38.14|0|22
C|RM|20260112|12:27:15.358502|S|1|37.97|0|1
C|RM|20260112|12:27:15.358729|S|1|37.95|0|1
C|RM|20260112|12:27:15.358869|S|1|37.95|0|1
C|RM|20260112|12:27:15.358896|S|1|37.95|0|1
C|RM|20260112|12:27:23.935058|S|1|38.15|0|1
C|RM|20260112|12:27:26.710362|S|11|37.97|0|11
C|RM|20260112|12:27:26.710604|S|11|37.95|0|11
C|RM|20260112|12:27:26.710744|S|11|37.95|0|11
C|RM|20260112|12:28:35.389362|S|1|37.9|0|1
C|RM|20260112|12:29:16.026509|S|1|37.92|0|1
C|RM|20260112|12:29:48.509499|S|8|37.92|0|8
C|RM|20260112|12:30:28.959185|S|1|37.98|0|1
C|RM|20260112|12:30:28.959827|S|1|37.98|0|1
C|RM|20260112|12:30:28.960432|S|1|37.98|0|1
C|RM|20260112|12:30:28.961036|S|1|37.98|0|1
C|RM|20260112|12:30:28.961639|S|1|37.98|0|1
C|RM|20260112|12:30:28.962236|S|1|37.98|0|1
C|RM|20260112|12:30:29.111795|S|17|37.99|0|17
C|RM|20260112|12:30:29.111970|S|17|37.97|0|17
C|RM|20260112|12:32:15.722843|S|5|37.94|0|5
C|RM|20260112|12:32:46.362386|S|20|37.99|0|20
C|RM|20260112|12:33:05.676945|S|10|37.9|0|10
C|RM|20260112|12:33:30.958772|S|1|37.95|0|1
C|RM|20260112|12:33:38.375610|S|11|37.97|0|11
C|RM|20260112|12:34:00.383119|S|11|37.95|0|11
C|RM|20260112|12:34:05.486023|S|9|37.96|0|9
C|RM|20260112|13:18:39.109995|S|1|37.79|0|1
C|RM|20260112|13:18:43.209931|S|1|37.77|0|1
C|RM|20260112|13:18:43.210164|S|1|37.75|0|1
C|RM|20260112|13:18:47.125142|S|1|37.8|0|1
C|RM|20260112|13:18:47.125390|S|1|37.77|0|1
C|RM|20260112|13:21:18.608481|S|1|37.78|0|1
C|RM|20260112|14:15:51.011183|S|1|37.8|0|1
C|RM|20260112|14:16:38.862275|S|7|37.81|0|7
C|RM|20260112|14:17:35.811622|S|8|37.83|0|8
C|RM|20260112|14:17:35.812233|S|3|37.83|0|3
C|RM|20260112|14:17:39.461412|S|11|37.82|0|11
C|RM|20260112|14:19:51.122966|S|1|37.82|0|1
C|RM|20260112|14:20:50.360158|S|1|37.81|0|1
C|RM|20260112|14:20:54.758532|S|1|37.81|0|1
C|RM|20260112|14:20:54.758615|S|1|37.81|0|1
C|RM|20260112|14:20:54.758766|S|1|37.81|0|1
C|RM|20260112|14:20:54.758914|S|1|37.81|0|1
C|RM|20260112|14:21:00.357503|S|1|37.8|0|1
C|RM|20260112|14:21:00.357566|S|1|37.8|0|1
C|RM|20260112|14:21:00.357598|S|1|37.8|0|1
C|RM|20260112|14:21:00.357725|S|1|37.8|0|1
C|RM|20260112|14:21:00.357744|S|1|37.8|0|1
C|RM|20260112|14:21:00.357784|S|1|37.8|0|1
C|RM|20260112|14:21:00.357874|S|1|37.8|0|1
C|RM|20260112|14:21:00.357933|S|1|37.8|0|1
C|RM|20260112|14:21:00.357948|S|1|37.8|0|1
C|RM|20260112|14:21:00.357992|S|1|37.8|0|1
C|RM|20260112|14:21:00.358085|S|1|37.8|0|1
C|RM|20260112|14:21:00.358144|S|1|37.8|0|1
C|RM|20260112|14:21:00.358150|S|1|37.8|0|1
C|RM|20260112|14:21:00.358202|S|1|37.8|0|1
C|RM|20260112|14:21:00.358208|S|1|37.8|0|1
C|RM|20260112|14:21:00.358263|S|1|37.8|0|1
C|RM|20260112|14:21:00.358304|S|1|37.8|0|1
C|RM|20260112|14:21:00.358354|S|1|37.8|0|1
C|RM|20260112|14:21:00.358361|S|1|37.8|0|1
C|RM|20260112|14:21:00.358412|S|1|37.8|0|1
C|RM|20260112|14:21:00.358451|S|1|37.8|0|1
C|RM|20260112|14:21:00.358466|S|1|37.8|0|1
C|RM|20260112|14:21:00.358511|S|1|37.8|0|1
C|RM|20260112|14:21:00.358606|S|1|37.8|0|1
C|RM|20260112|14:21:00.358663|S|1|37.8|0|1
C|RM|20260112|14:21:00.359184|S|1|37.8|0|1
C|RM|20260112|14:22:15.710828|S|11|37.83|0|11
C|RM|20260112|14:23:20.709330|S|10|37.82|0|10
C|RM|20260112|14:23:23.858041|S|10|37.83|0|10
C|RM|20260112|14:23:47.509480|S|19|37.78|0|19
C|RM|20260112|14:23:48.237579|S|1|37.75|0|1
C|RM|20260112|14:25:27.258456|S|5|37.78|0|5
C|RM|20260112|14:47:44.390829|S|1|37.65|0|1
C|RM|20260112|14:47:56.176954|S|10|37.63|0|10
C|RM|20260112|14:50:05.109075|S|10|37.56|0|10
C|RM|20260112|14:50:05.109103|S|90|37.56|0|90
C|RM|20260112|14:50:05.109103|S|10|37.55|0|10
C|RM|20260112|14:56:53.665375|S|1|37.69|0|1
C|RM|20260112|14:57:06.045623|S|1|37.75|0|1
C|RM|20260112|14:57:11.858280|S|1|37.75|0|1
C|RM|20260112|14:57:16.026525|S|3|37.75|0|3
C|RM|20260112|14:57:54.710044|S|1|37.7|0|1
C|RM|20260112|14:58:49.828548|S|1|37.65|0|1
C|RM|20260112|15:00:15.545779|S|32|37.61|0|32
C|RM|20260112|15:00:51.362167|S|1|37.65|0|1
C|RM|20260112|15:00:55.170168|S|1|37.59|0|1
C|RM|20260112|15:02:56.514316|S|1|37.59|0|1
C|RMAX|20260112|14:34:28.407324|S|17|7.94|0|17
C|RMBS|20260112|09:36:46.635689|S|25|93.48|0|25
C|RMBS|20260112|09:36:46.635758|S|25|93.48|0|25
C|RMBS|20260112|09:36:46.635818|S|25|93.48|0|25
C|RMBS|20260112|09:45:49.500941|S|50|92.79|0|50
C|RMBS|20260112|10:25:40.285852|S|3|92.97|0|3
C|RMBS|20260112|10:36:22.404412|S|100|92.65|0|100
C|RMBS|20260112|10:36:22.404412|S|50|92.61|0|50
C|RMBS|20260112|10:36:22.404412|S|16|92.68|0|16
C|RMBS|20260112|10:53:27.945724|S|100|92.54|0|100
C|RMBS|20260112|11:00:22.902976|E|12|92.16|0|12
C|RMBS|20260112|11:10:29.599734|S|50|92.54|0|50
C|RMBS|20260112|12:34:28.884548|S|42|92.51|0|42
C|RMBS|20260112|12:49:57.238336|S|100|92.64|0|100
C|RMBS|20260112|12:59:05.438552|S|50|92.5|0|50
C|RMBS|20260112|13:43:56.286115|S|10|92.73|0|10
C|RMBS|20260112|14:02:37.633939|S|100|92.57|0|100
C|RMBS|20260112|14:15:47.672248|S|9|92.72|0|9
C|RMBS|20260112|14:49:10.713803|S|10|92.74|0|10
C|RMBS|20260112|14:53:28.477612|S|10|92.58|0|10
C|RMBS|20260112|14:56:12.382854|S|10|92.5|0|10
C|RMBS|20260112|15:04:08.514878|S|100|92.75|0|100
C|RMBS|20260112|15:14:54.242627|S|1|92.55|0|1
C|RMBS|20260112|15:21:00.817802|S|10|92.91|0|10
C|RMBS|20260112|15:23:28.593615|S|10|92.99|0|10
C|RMBS|20260112|15:25:29.198502|S|50|93|0|50
C|RMBS|20260112|15:35:06.188873|S|5|93.27|0|5
C|RMBS|20260112|15:35:35.090589|S|9|93.37|0|9
C|RMBS|20260112|15:42:48.586859|S|20|93.33|0|20
C|RMBS|20260112|15:53:40.002792|S|25|93.08|0|25
C|RMBS|20260112|15:53:40.002939|S|25|93.08|0|25
C|RMBS|20260112|15:54:40.100686|S|25|93.03|0|25
C|RMBS|20260112|15:55:00.026286|S|10|92.99|0|10
C|RMBS|20260112|15:55:25.660760|S|10|93|0|10
C|RMBS|20260112|15:56:09.462853|S|10|93|0|10
C|RMBS|20260112|15:57:23.433194|S|100|92.89|0|100
C|RMBS|20260112|15:58:28.743523|S|27|92.99|0|27
C|RMBS|20260112|15:59:04.722682|S|100|92.65|0|100
C|RMBS|20260112|15:59:06.753013|S|62|92.65|0|62
C|RMBS|20260112|15:59:06.753013|S|38|92.66|0|38
C|RMBS|20260112|15:59:08.782256|S|50|92.64|0|50
C|RMBS|20260112|15:59:08.782256|S|38|92.65|0|38
C|RMBS|20260112|15:59:25.860226|S|6|92.945|0|6
C|RMBS|20260112|15:59:25.860242|S|6|92.945|0|6
C|RMBS|20260112|15:59:25.860259|S|88|92.945|0|88
C|RMBS|20260112|15:59:27.003547|S|45|92.76|0|45
C|RMBS|20260112|15:59:27.003547|S|50|92.75|0|50
C|RMBS|20260112|15:59:29.025454|S|50|92.75|0|50
C|RMBS|20260112|15:59:29.025454|S|50|92.75|0|50
C|RMBS|20260112|15:59:37.134273|S|100|92.71|0|100
C|RMBS|20260112|15:59:41.182665|S|100|92.77|0|100
C|RMBS|20260112|15:59:42.252293|S|13|92.77|0|13
C|RMD|20260112|10:03:12.812241|S|55|251.64|0|55
C|RMD|20260112|10:04:56.895519|S|40|252.23|0|40
C|RMD|20260112|10:34:00.322709|S|7|252.65|0|7
C|RMD|20260112|10:36:57.526999|S|15|252.64|0|15
C|RMD|20260112|10:46:20.800073|S|20|252.91|0|20
C|RMD|20260112|10:55:32.055747|S|9|252.74|0|9
C|RMD|20260112|10:55:32.055774|S|1|252.74|0|1
C|RMD|20260112|11:02:17.608908|S|40|252.54|0|40
C|RMD|20260112|11:08:57.509159|S|31|252.12|0|31
C|RMD|20260112|11:17:39.847107|S|69|252.55|0|69
C|RMD|20260112|11:30:27.901923|S|20|252.61|0|20
C|RMD|20260112|11:30:27.901923|S|20|252.61|0|20
C|RMD|20260112|11:32:34.481831|S|40|252.33|0|40
C|RMD|20260112|11:39:26.101190|S|42|252.45|0|42
C|RMD|20260112|11:39:42.816877|S|42|252.4|0|42
C|RMD|20260112|11:42:49.752382|S|10|252.25|0|10
C|RMD|20260112|12:13:32.585484|S|4|252.09|0|4
C|RMD|20260112|12:15:06.396334|S|1|252.08|0|1
C|RMD|20260112|12:32:54.759230|S|40|252.45|0|40
C|RMD|20260112|12:35:03.384229|S|1|252.39|0|1
C|RMD|20260112|12:44:58.787947|S|5|252.67|0|5
C|RMD|20260112|12:56:52.592654|S|65|253.5|0|65
C|RMD|20260112|13:01:24.620459|S|6|253.74|0|6
C|RMD|20260112|13:02:52.155716|S|24|253.48|0|24
C|RMD|20260112|13:05:01.593207|S|4|253.47|0|4
C|RMD|20260112|13:05:01.599779|S|1|253.47|0|1
C|RMD|20260112|14:01:36.288685|S|40|255.62|0|40
C|RMD|20260112|14:02:06.545569|S|80|255.61|0|80
C|RMD|20260112|14:05:21.892889|S|50|256.275|0|50
C|RMD|20260112|14:06:46.281457|S|80|256.68|0|80
C|RMD|20260112|14:19:31.551453|S|40|256.2|0|40
C|RMD|20260112|14:47:22.497271|S|5|256.09|0|5
C|RMD|20260112|14:47:30.083628|S|19|256.12|0|19
C|RMD|20260112|14:55:21.922018|S|55|256.31|0|55
C|RMD|20260112|14:55:21.922018|S|50|256.32|0|50
C|RMD|20260112|14:55:21.922028|S|25|256.31|0|25
C|RMD|20260112|14:55:21.922029|S|25|256.31|0|25
C|RMD|20260112|14:55:21.929470|S|12|256.26|0|12
C|RMD|20260112|14:55:21.929527|S|13|256.26|0|13
C|RMD|20260112|15:02:02.827070|S|80|256.53|0|80
C|RMD|20260112|15:05:39.806772|S|8|256.7|0|8
C|RMD|20260112|15:15:45.935096|S|40|256.84|0|40
C|RMD|20260112|15:16:24.602219|S|13|257.23|0|13
C|RMD|20260112|15:24:27.713534|S|53|257.38|0|53
C|RMD|20260112|15:24:27.713534|S|5|257.39|0|5
C|RMD|20260112|15:24:27.713557|S|5|257.38|0|5
C|RMD|20260112|15:37:23.450863|S|11|257.3|0|11
C|RMD|20260112|15:38:44.747221|S|40|257.275|0|40
C|RMD|20260112|15:45:28.361075|S|30|256.81|0|30
C|RMD|20260112|15:45:28.361133|S|25|256.83|0|25
C|RMD|20260112|15:45:28.361200|S|15|256.83|0|15
C|RMD|20260112|15:46:08.335836|S|40|256.85|0|40
C|RMD|20260112|15:46:44.105319|S|2|256.855|0|2
C|RMD|20260112|15:46:44.105330|S|2|256.855|0|2
C|RMD|20260112|15:46:44.105871|S|40|256.85|0|40
C|RMD|20260112|15:46:52.167932|S|30|256.82|0|30
C|RMD|20260112|15:51:12.839369|S|50|257.36|0|50
C|RMD|20260112|15:51:12.839741|S|10|257.36|0|10
C|RMD|20260112|15:52:24.045710|S|40|257.465|0|40
C|RMD|20260112|15:52:29.864464|S|27|257.47|0|27
C|RMD|20260112|15:56:59.556385|S|40|257.47|0|40
C|RMD|20260112|15:59:49.553854|S|50|257.69|0|50
C|RMD|20260112|15:59:49.553854|S|50|257.7|0|50
C|RMNI|20260112|10:24:39.406505|S|25|3.86|0|25
C|RMNI|20260112|10:24:39.406517|S|25|3.86|0|25
C|RMNI|20260112|10:24:39.406659|S|40|3.86|0|40
C|RMNI|20260112|14:14:44.420244|S|100|3.97|0|100
C|RMNI|20260112|15:19:12.874404|S|30|3.97|0|30
C|RMNI|20260112|15:53:38.182457|S|190|3.995|0|190
C|RMNI|20260112|15:53:38.189867|S|100|3.99|0|100
C|RMNI|20260112|15:54:17.146089|S|17|3.98|0|17
C|RMNI|20260112|15:54:17.146101|S|83|3.98|0|83
C|RMR|20260112|15:26:21.518147|S|4|16.395|0|4
C|RMR|20260112|15:26:21.518214|S|4|16.395|0|4
C|RMT|20260112|15:08:09.586588|S|10|11.24|0|10
C|RMT|20260112|15:37:07.696662|S|20|11.24|0|20
C|RMT|20260112|15:51:27.707024|S|52|11.25|0|52
C|RNA|20260112|09:30:36.823302|S|99|72.23|0|99
C|RNA|20260112|09:31:20.519525|S|91|72.23|0|91
C|RNA|20260112|09:31:20.872248|S|109|72.23|0|109
C|RNA|20260112|09:31:34.706485|S|100|72.23|0|100
C|RNA|20260112|09:37:33.101179|S|100|72.33|0|100
C|RNA|20260112|10:00:31.422309|S|200|72.35|0|200
C|RNA|20260112|10:02:17.062830|S|97|72.34|0|97
C|RNA|20260112|10:10:56.037446|S|99|72.31|0|99
C|RNA|20260112|10:11:02.287422|S|100|72.31|0|100
C|RNA|20260112|10:22:39.705479|S|100|72.31|0|100
C|RNA|20260112|10:31:21.479912|S|300|72.32|0|300
C|RNA|20260112|10:37:02.876894|S|3|72.32|0|3
C|RNA|20260112|10:57:49.530425|S|47|72.33|0|47
C|RNA|20260112|11:44:32.415500|S|100|72.32|0|100
C|RNA|20260112|12:03:38.580064|S|1102|72.31|0|1102
C|RNA|20260112|12:03:38.580064|S|198|72.305|0|198
C|RNA|20260112|12:12:38.514296|S|100|72.32|0|100
C|RNA|20260112|12:12:38.514297|S|600|72.32|0|600
C|RNA|20260112|12:12:38.514323|S|33|72.32|0|33
C|RNA|20260112|12:12:38.514325|S|67|72.32|0|67
C|RNA|20260112|12:12:38.514325|S|33|72.32|0|33
C|RNA|20260112|12:12:38.514394|S|7|72.32|0|7
C|RNA|20260112|12:12:38.514394|S|67|72.32|0|67
C|RNA|20260112|12:12:38.514426|S|74|72.32|0|74
C|RNA|20260112|12:12:38.514426|S|93|72.32|0|93
C|RNA|20260112|12:12:38.514641|S|26|72.32|0|26
C|RNA|20260112|12:12:38.514642|S|77|72.32|0|77
C|RNA|20260112|12:12:38.514642|S|100|72.32|0|100
C|RNA|20260112|12:20:17.492627|S|71|72.32|0|71
C|RNA|20260112|12:20:17.492627|S|23|72.32|0|23
C|RNA|20260112|12:20:36.027653|S|34|72.32|0|34
C|RNA|20260112|12:20:36.027653|S|100|72.32|0|100
C|RNA|20260112|12:20:36.027653|S|23|72.32|0|23
C|RNA|20260112|12:22:08.208219|S|198|72.315|0|198
C|RNA|20260112|12:22:08.208219|S|198|72.32|0|198
C|RNA|20260112|12:22:08.208219|S|1300|72.32|0|1300
C|RNA|20260112|12:27:19.180238|S|20|72.32|0|20
C|RNA|20260112|14:06:41.525872|S|100|72.33|0|100
C|RNA|20260112|14:07:30.832810|S|100|72.34|0|100
C|RNA|20260112|14:10:38.013032|S|100|72.34|0|100
C|RNA|20260112|14:20:03.016830|S|100|72.34|0|100
C|RNA|20260112|14:23:20.265417|S|100|72.36|0|100
C|RNA|20260112|14:32:04.078377|S|100|72.37|0|100
C|RNA|20260112|14:47:10.018168|S|100|72.36|0|100
C|RNA|20260112|15:00:10.074636|S|100|72.36|0|100
C|RNA|20260112|15:00:23.329467|S|2|72.37|0|2
C|RNA|20260112|15:00:49.308719|S|8|72.37|0|8
C|RNA|20260112|15:01:08.566584|S|18|72.37|0|18
C|RNA|20260112|15:06:07.760352|S|100|72.36|0|100
C|RNA|20260112|15:07:51.085388|S|11|72.37|0|11
C|RNA|20260112|15:11:17.801372|S|100|72.37|0|100
C|RNA|20260112|15:13:08.336149|S|100|72.37|0|100
C|RNA|20260112|15:14:11.620145|S|12|72.37|0|12
C|RNA|20260112|15:16:57.857099|S|12|72.36|0|12
C|RNA|20260112|15:16:57.857099|S|88|72.36|0|88
C|RNA|20260112|15:16:57.857099|S|3|72.36|0|3
C|RNA|20260112|15:17:00.119646|S|10|72.36|0|10
C|RNA|20260112|15:17:00.119646|S|3|72.36|0|3
C|RNA|20260112|15:17:00.119646|S|7|72.36|0|7
C|RNA|20260112|15:18:39.714811|S|100|72.365|0|100
C|RNA|20260112|15:19:14.320862|S|6|72.36|0|6
C|RNA|20260112|15:20:03.385619|S|100|72.365|0|100
C|RNA|20260112|15:20:40.814685|S|53|72.36|0|53
C|RNA|20260112|15:21:23.574523|S|46|72.36|0|46
C|RNA|20260112|15:21:24.435858|S|46|72.36|0|46
C|RNA|20260112|15:21:24.435889|S|8|72.36|0|8
C|RNA|20260112|15:24:42.329856|S|1|72.37|0|1
C|RNA|20260112|15:26:50.494375|S|25|72.36|0|25
C|RNA|20260112|15:26:50.494375|S|16|72.36|0|16
C|RNA|20260112|15:26:50.494376|S|100|72.36|0|100
C|RNA|20260112|15:26:57.987487|S|100|72.36|0|100
C|RNA|20260112|15:26:57.987487|S|100|72.36|0|100
C|RNA|20260112|15:31:16.248789|S|35|72.36|0|35
C|RNA|20260112|15:31:16.248849|S|53|72.36|0|53
C|RNA|20260112|15:31:16.248849|S|65|72.36|0|65
C|RNA|20260112|15:42:18.699631|S|19|72.34|0|19
C|RNA|20260112|15:42:20.652467|S|4|72.34|0|4
C|RNA|20260112|15:51:35.586331|S|100|72.34|0|100
C|RNA|20260112|15:51:48.036475|S|100|72.34|0|100
C|RNA|20260112|15:54:57.172905|S|100|72.34|0|100
C|RNA|20260112|15:55:09.966701|S|100|72.35|0|100
C|RNA|20260112|15:55:30.909426|S|100|72.35|0|100
C|RNA|20260112|15:58:53.535964|S|1|72.335|0|1
C|RNA|20260112|15:59:02.425731|S|100|72.335|0|100
C|RNA|20260112|15:59:24.397264|S|100|72.335|0|100
C|RNA|20260112|15:59:28.020609|S|100|72.335|0|100
C|RNA|20260112|15:59:30.586333|S|40|72.335|0|40
C|RNA|20260112|15:59:31.247772|S|100|72.335|0|100
C|RNA|20260112|15:59:48.370566|S|4|72.34|0|4
C|RNA|20260112|15:59:50.869822|S|16|72.34|0|16
C|RNA|20260112|15:59:54.406347|S|28|72.34|0|28
C|RNA|20260112|15:59:54.738125|S|21|72.34|0|21
C|RNA|20260112|15:59:54.749567|S|94|72.34|0|94
C|RNA|20260112|15:59:54.971680|S|137|72.34|0|137
C|RNA|20260112|15:59:54.971680|S|163|72.34|0|163
C|RNA|20260112|15:59:54.971680|S|100|72.34|0|100
C|RNA|20260112|15:59:54.972116|S|89|72.34|0|89
C|RNA|20260112|15:59:54.972135|S|11|72.34|0|11
C|RNA|20260112|15:59:55.236676|S|17|72.33|0|17
C|RNA|20260112|15:59:56.097282|S|25|72.335|0|25
C|RNAC|20260112|10:06:27.437268|S|200|7.915|0|200
C|RNAC|20260112|10:25:25.431698|S|1|7.72|0|1
C|RNAC|20260112|11:40:22.330458|S|70|7.38|0|70
C|RNAC|20260112|12:56:19.175781|S|20|7.42|0|20
C|RNAC|20260112|12:56:19.176159|S|10|7.42|0|10
C|RNAC|20260112|12:56:50.221983|S|30|7.41|0|30
C|RNAC|20260112|13:16:50.456462|S|30|7.39|0|30
C|RNAC|20260112|13:21:56.090470|S|10|7.46|0|10
C|RNAC|20260112|13:35:11.689976|S|47|7.46|0|47
C|RNAC|20260112|13:35:11.690219|S|13|7.46|0|13
C|RNAC|20260112|15:35:07.890599|S|100|7.23|0|100
C|RNAC|20260112|15:35:07.890608|S|100|7.23|0|100
C|RNAC|20260112|15:35:07.890618|S|10|7.23|0|10
C|RNAC|20260112|15:35:07.890658|S|10|7.23|0|10
C|RNAC|20260112|15:35:07.890658|S|90|7.23|0|90
C|RNAC|20260112|15:35:07.890668|S|10|7.23|0|10
C|RNAC|20260112|15:35:07.890668|S|90|7.23|0|90
C|RNAC|20260112|15:35:07.890677|S|90|7.23|0|90
C|RNAC|20260112|15:35:07.890677|S|10|7.23|0|10
C|RNAC|20260112|15:35:07.890716|S|50|7.23|0|50
C|RNAC|20260112|15:41:13.816850|S|50|7.22|0|50
C|RNAC|20260112|15:42:46.962622|S|25|7.23|0|25
C|RNAC|20260112|15:42:46.962632|S|24|7.23|0|24
C|RNAC|20260112|15:45:18.219634|S|49|7.23|0|49
C|RNAC|20260112|15:45:51.902467|S|100|7.23|0|100
C|RNAC|20260112|15:53:37.728911|S|17|7.26|0|17
C|RNAC|20260112|15:53:37.728911|S|100|7.255|0|100
C|RNAC|20260112|15:53:37.728944|S|39|7.26|0|39
C|RNAC|20260112|15:53:37.728951|S|39|7.26|0|39
C|RNAC|20260112|15:54:26.582284|S|78|7.26|0|78
C|RNAC|20260112|15:54:26.582291|S|39|7.26|0|39
C|RNAC|20260112|15:54:26.582310|S|39|7.26|0|39
C|RNAC|20260112|15:54:26.582317|S|39|7.26|0|39
C|RNAC|20260112|15:54:26.582390|S|17|7.26|0|17
C|RNAC|20260112|15:54:26.582397|S|39|7.26|0|39
C|RNAC|20260112|15:54:26.582437|S|54|7.26|0|54
C|RNAC|20260112|15:58:00.038667|S|18|7.26|0|18
C|RNAC|20260112|15:58:00.038759|S|9|7.26|0|9
C|RNAC|20260112|15:58:00.039058|S|49|7.26|0|49
C|RNAC|20260112|15:58:00.039058|S|73|7.26|0|73
C|RNAC|20260112|15:58:20.038117|S|57|7.26|0|57
C|RNAC|20260112|15:58:20.038118|S|100|7.26|0|100
C|RNAC|20260112|15:58:20.038163|S|54|7.26|0|54
C|RNAZ|20260112|10:14:13.712868|S|1|7.82|0|1
C|RNAZ|20260112|10:14:28.858657|S|1|7.82|0|1
C|RNAZ|20260112|10:14:28.859047|S|1|7.83|0|1
C|RNAZ|20260112|10:14:38.396255|S|1|7.83|0|1
C|RNAZ|20260112|10:14:44.111799|S|1|7.83|0|1
C|RNAZ|20260112|10:14:45.859482|S|1|7.83|0|1
C|RNAZ|20260112|10:15:24.610626|S|1|7.83|0|1
C|RNAZ|20260112|10:15:26.712636|S|1|7.82|0|1
C|RNAZ|20260112|10:15:31.708647|S|1|7.81|0|1
C|RNAZ|20260112|10:15:34.709256|S|1|7.81|0|1
C|RNAZ|20260112|10:15:37.715202|S|1|7.8|0|1
C|RNAZ|20260112|10:15:40.709651|S|1|7.8|0|1
C|RNAZ|20260112|10:15:48.210829|S|5|7.81|0|5
C|RNAZ|20260112|10:16:44.614166|S|16|7.75|0|16
C|RNAZ|20260112|10:16:44.614298|S|16|7.75|0|16
C|RNAZ|20260112|10:32:45.521078|S|1|7.78|0|1
C|RNAZ|20260112|10:33:01.630828|S|1|7.76|0|1
C|RNAZ|20260112|10:33:01.630967|S|1|7.76|0|1
C|RNAZ|20260112|10:33:27.050824|S|1|7.75|0|1
C|RNAZ|20260112|10:33:33.823152|S|1|7.76|0|1
C|RNAZ|20260112|10:33:38.292021|S|1|7.76|0|1
C|RNAZ|20260112|10:33:38.292168|S|1|7.76|0|1
C|RNAZ|20260112|10:33:40.738488|S|1|7.76|0|1
C|RNAZ|20260112|10:34:15.058086|S|1|7.73|0|1
C|RNAZ|20260112|10:34:36.492167|S|1|7.72|0|1
C|RNAZ|20260112|10:34:49.269353|S|1|7.73|0|1
C|RNAZ|20260112|10:34:58.107148|S|33|7.73|0|33
C|RNAZ|20260112|10:35:06.462674|S|1|7.74|0|1
C|RNAZ|20260112|10:35:26.819878|S|1|7.74|0|1
C|RNAZ|20260112|10:35:44.261236|S|1|7.77|0|1
C|RNAZ|20260112|10:35:52.611398|S|1|7.77|0|1
C|RNAZ|20260112|10:36:22.221187|S|11|7.77|0|11
C|RNAZ|20260112|10:36:29.478573|S|11|7.76|0|11
C|RNAZ|20260112|10:36:29.478713|S|11|7.76|0|11
C|RNAZ|20260112|10:36:37.948322|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.948720|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.949099|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.949330|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.949474|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.949850|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.950019|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.950054|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.950131|S|11|7.77|0|11
C|RNAZ|20260112|10:36:37.950397|S|1|7.77|0|1
C|RNAZ|20260112|10:36:43.285461|S|11|7.77|0|11
C|RNAZ|20260112|10:36:45.750057|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.672542|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.672939|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673160|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673315|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673543|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673692|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673838|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673881|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.673951|S|11|7.77|0|11
C|RNAZ|20260112|10:36:48.674215|S|1|7.77|0|1
C|RNAZ|20260112|10:37:29.134829|S|1|7.73|0|1
C|RNAZ|20260112|10:37:41.516234|S|22|7.73|0|22
C|RNAZ|20260112|10:37:52.448701|S|1|7.73|0|1
C|RNAZ|20260112|10:38:02.768122|S|1|7.74|0|1
C|RNAZ|20260112|10:38:24.226617|S|1|7.77|0|1
C|RNAZ|20260112|10:38:27.782107|S|22|7.77|0|22
C|RNAZ|20260112|10:38:27.782242|S|22|7.77|0|22
C|RNAZ|20260112|10:39:07.263377|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.263501|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.263771|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.263835|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.263907|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.263968|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.263997|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.264027|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.264085|S|11|7.76|0|11
C|RNAZ|20260112|10:39:07.264146|S|1|7.76|0|1
C|RNAZ|20260112|10:41:19.961173|S|50|7.74|0|50
C|RNAZ|20260112|10:41:25.438533|S|1|7.74|0|1
C|RNAZ|20260112|10:42:00.109798|S|51|7.77|0|51
C|RNAZ|20260112|10:42:26.182859|S|5|7.76|0|5
C|RNAZ|20260112|10:42:45.615004|S|90|7.73|0|90
C|RNAZ|20260112|10:47:01.961899|S|1|7.72|0|1
C|RNAZ|20260112|10:48:23.708729|S|20|7.69|0|20
C|RNAZ|20260112|10:58:28.594772|S|1|7.73|0|1
C|RNAZ|20260112|10:58:28.594772|S|1|7.71|0|1
C|RNAZ|20260112|10:58:28.594773|S|2|7.67|0|2
C|RNAZ|20260112|10:58:28.594773|S|1|7.7|0|1
C|RNAZ|20260112|10:58:28.594773|S|1|7.7|0|1
C|RNG|20260112|09:49:43.439619|S|3|29.29|0|3
C|RNG|20260112|10:22:58.862827|S|4|29.26|0|4
C|RNG|20260112|10:22:58.862849|S|96|29.26|0|96
C|RNG|20260112|13:56:58.487174|S|1|29.88|0|1
C|RNG|20260112|14:04:09.091372|S|100|29.755|0|100
C|RNG|20260112|14:33:10.180106|S|10|29.675|0|10
C|RNG|20260112|15:23:10.820656|S|5|29.69|0|5
C|RNG|20260112|15:26:41.685396|S|1|29.67|0|1
C|RNG|20260112|15:28:48.714673|S|100|29.73|0|100
C|RNG|20260112|15:29:01.164610|S|100|29.73|0|100
C|RNG|20260112|15:29:36.101772|S|100|29.73|0|100
C|RNG|20260112|15:29:47.680617|S|20|29.73|0|20
C|RNG|20260112|15:32:32.483844|S|3|29.65|0|3
C|RNG|20260112|15:34:16.601706|S|51|29.68|0|51
C|RNG|20260112|15:48:18.119727|S|35|29.6|0|35
C|RNG|20260112|15:48:45.328803|S|1|29.63|0|1
C|RNG|20260112|15:59:49.179696|S|100|29.505|0|100
C|RNGR|20260112|10:03:42.177922|S|4|14.24|0|4
C|RNP|20260112|15:57:16.003118|S|17|20.215|0|17
C|RNR|20260112|11:01:31.635525|S|1|274.715|0|1
C|RNR|20260112|15:16:00.987431|S|1|273.72|0|1
C|RNR|20260112|15:16:01.087064|S|23|273.72|0|23
C|RNR|20260112|15:33:01.712077|S|9|274.01|0|9
C|RNST|20260112|11:30:47.228766|S|2|35.9|0|2
C|RNST|20260112|14:41:43.114791|S|5|35.67|0|5
C|RNST|20260112|15:45:31.470978|S|100|35.8|0|100
C|RNST|20260112|15:59:25.525624|S|100|35.74|0|100
C|RNST|20260112|15:59:46.693291|S|30|35.74|0|30
C|RNTX|20260112|15:53:06.139094|S|100|1.14|0|100
C|RNW|20260112|10:39:54.829059|S|18|5.51|0|18
C|RNW|20260112|10:43:32.048467|S|70|5.5|0|70
C|RNW|20260112|11:04:59.826979|S|100|5.505|0|100
C|RNW|20260112|11:05:30.094165|S|100|5.505|0|100
C|RNW|20260112|11:35:22.803177|S|15|5.495|0|15
C|RNW|20260112|11:54:21.559436|S|100|5.5|0|100
C|RNW|20260112|11:54:21.559436|S|10|5.5|0|10
C|RNW|20260112|12:52:07.892323|S|15|5.46|0|15
C|RNW|20260112|13:14:28.207001|S|83|5.47|0|83
C|RNW|20260112|13:14:28.207001|S|17|5.47|0|17
C|RNW|20260112|13:29:09.711168|S|181|5.48|0|181
C|RNW|20260112|13:29:09.711183|S|19|5.48|0|19
C|RNW|20260112|13:45:13.018489|S|7|5.475|0|7
C|RNW|20260112|13:48:29.683761|S|7|5.48|0|7
C|RNW|20260112|13:48:29.683761|S|93|5.48|0|93
C|RNW|20260112|13:53:24.842209|S|100|5.48|0|100
C|RNW|20260112|13:54:51.912524|S|100|5.475|0|100
C|RNW|20260112|13:54:57.080470|S|72|5.47|0|72
C|RNW|20260112|13:57:12.704255|S|100|5.475|0|100
C|RNW|20260112|14:00:10.012927|S|100|5.47|0|100
C|RNW|20260112|14:18:51.551921|S|100|5.48|0|100
C|RNW|20260112|14:57:17.981867|S|79|5.46|0|79
C|RNW|20260112|15:04:56.501714|S|100|5.46|0|100
C|RNW|20260112|15:05:46.031484|S|100|5.46|0|100
C|RNW|20260112|15:06:40.328967|S|18|5.45|0|18
C|RNW|20260112|15:09:07.841421|S|100|5.46|0|100
C|RNW|20260112|15:10:13.810979|S|16|5.455|0|16
C|RNW|20260112|15:11:44.740175|S|100|5.455|0|100
C|RNW|20260112|15:12:49.611737|S|86|5.455|0|86
C|RNW|20260112|15:12:49.611737|S|14|5.455|0|14
C|RNW|20260112|15:14:10.411711|S|100|5.455|0|100
C|RNW|20260112|15:15:20.898054|S|100|5.455|0|100
C|RNW|20260112|15:17:33.141928|S|100|5.455|0|100
C|RNW|20260112|15:18:41.987684|S|16|5.46|0|16
C|RNW|20260112|15:18:43.553260|S|20|5.45|0|20
C|RNW|20260112|15:20:46.966662|S|100|5.455|0|100
C|RNW|20260112|15:21:32.120478|S|41|5.45|0|41
C|RNW|20260112|15:27:45.963481|S|20|5.44|0|20
C|RNW|20260112|15:31:50.641360|S|20|5.44|0|20
C|RNW|20260112|15:31:57.658890|S|15|5.44|0|15
C|RNW|20260112|15:33:16.333126|S|114|5.435|0|114
C|RNW|20260112|15:33:16.333196|S|50|5.435|0|50
C|RNW|20260112|15:33:16.333272|S|50|5.435|0|50
C|RNW|20260112|15:33:16.333332|S|50|5.435|0|50
C|RNW|20260112|15:33:16.808074|S|100|5.43|0|100
C|RNW|20260112|15:33:16.924504|S|27|5.43|0|27
C|RNW|20260112|15:37:53.943089|S|46|5.43|0|46
C|RNW|20260112|15:46:34.445078|S|18|5.42|0|18
C|RNW|20260112|15:46:36.926310|S|42|5.42|0|42
C|RNW|20260112|15:46:51.134988|S|48|5.42|0|48
C|RNW|20260112|15:52:36.478050|S|5|5.42|0|5
C|RNW|20260112|15:53:06.288628|S|200|5.41|0|200
C|RNW|20260112|15:53:33.814946|S|100|5.41|0|100
C|RNW|20260112|15:53:46.247265|S|60|5.41|0|60
C|RNW|20260112|15:53:54.755108|S|100|5.41|0|100
C|RNW|20260112|15:54:16.625274|S|67|5.42|0|67
C|RNW|20260112|15:54:22.134473|S|292|5.425|0|292
C|RNW|20260112|15:54:22.134536|S|50|5.425|0|50
C|RNW|20260112|15:55:06.119903|S|52|5.42|0|52
C|RNW|20260112|15:58:27.127528|S|26|5.41|0|26
C|RNW|20260112|15:58:56.525894|S|19|5.41|0|19
C|RNW|20260112|15:59:30.523307|S|300|5.415|0|300
C|RNW|20260112|15:59:30.524893|S|100|5.415|0|100
C|RNW|20260112|15:59:30.524894|S|292|5.415|0|292
C|RNW|20260112|15:59:30.524894|S|31|5.42|0|31
C|RNW|20260112|15:59:30.524894|S|200|5.42|0|200
C|RNW|20260112|15:59:30.524895|S|8|5.42|0|8
C|RNW|20260112|15:59:37.126313|S|9|5.415|0|9
C|RNW|20260112|15:59:41.388307|S|42|5.415|0|42
C|RNW|20260112|15:59:47.284299|S|19|5.415|0|19
C|RNW|20260112|15:59:47.506108|S|30|5.415|0|30
C|RNW|20260112|15:59:48.957922|S|98|5.415|0|98
C|RNW|20260112|15:59:49.060874|S|9|5.415|0|9
C|RNW|20260112|15:59:50.961935|S|5|5.415|0|5
C|RNW|20260112|15:59:51.460882|S|314|5.415|0|314
C|RNW|20260112|15:59:51.490480|S|292|5.405|0|292
C|RNW|20260112|15:59:51.490551|S|292|5.405|0|292
C|RNW|20260112|15:59:51.490620|S|216|5.405|0|216
C|RNW|20260112|15:59:51.629279|S|182|5.4|0|182
C|RNW|20260112|15:59:51.629279|S|218|5.4|0|218
C|RNW|20260112|15:59:52.114472|S|2|5.4|0|2
C|RNW|20260112|15:59:52.500072|S|61|5.4|0|61
C|RNW|20260112|15:59:54.225659|S|1|5.405|0|1
C|RNW|20260112|15:59:54.282865|S|69|5.405|0|69
C|RNW|20260112|15:59:54.805110|S|4|5.405|0|4
C|RNW|20260112|15:59:57.366491|S|2|5.405|0|2
C|RNXT|20260112|10:02:51.957792|S|100|1.07|0|100
C|RNXT|20260112|10:02:51.958702|S|100|1.07|0|100
C|RNXT|20260112|10:06:27.505327|S|220|1.07|0|220
C|RNXT|20260112|10:13:37.476342|S|197|1.085|0|197
C|RNXT|20260112|10:13:38.527920|S|100|1.08|0|100
C|RNXT|20260112|14:29:59.323731|S|150|1.015|0|150
C|ROAD|20260112|12:16:45.701087|S|100|116.545|0|100
C|ROAD|20260112|12:41:35.035850|S|3|117.22|0|3
C|ROAD|20260112|15:59:58.121564|S|1|117.08|0|1
C|ROBN|20260112|10:13:41.747501|S|120|57.45|0|120
C|ROBN|20260112|10:13:41.747501|S|70|57.44|0|70
C|ROBN|20260112|10:13:41.747574|S|50|57.44|0|50
C|ROBO|20260112|09:57:04.369734|S|1|73.43|0|1
C|ROBO|20260112|09:57:32.641600|S|1|73.43|0|1
C|ROBO|20260112|09:58:10.493645|S|1|73.43|0|1
C|ROBO|20260112|10:03:39.270532|S|5|73.405|0|5
C|ROBO|20260112|10:03:39.588793|S|50|73.405|0|50
C|ROBO|20260112|10:17:24.243583|S|1|73.175|0|1
C|ROBO|20260112|10:28:02.875314|S|1|73.215|0|1
C|ROBO|20260112|10:29:48.547883|S|3|73.3|0|3
C|ROBO|20260112|10:31:58.506497|S|1|73.285|0|1
C|ROBO|20260112|10:47:49.465237|S|41|73.325|0|41
C|ROBO|20260112|10:48:08.603044|S|60|73.325|0|60
C|ROBO|20260112|10:50:17.153417|S|2|73.35|0|2
C|ROBO|20260112|11:17:38.359946|S|200|73.455|0|200
C|ROBO|20260112|11:17:47.776489|S|1|73.455|0|1
C|ROBO|20260112|11:19:28.475235|S|745|73.46|0|745
C|ROBO|20260112|11:19:30.762806|S|54|73.46|0|54
C|ROBO|20260112|11:36:34.152340|S|1|73.45|0|1
C|ROBO|20260112|11:36:35.812234|S|1|73.45|0|1
C|ROBO|20260112|11:36:43.757099|S|5|73.45|0|5
C|ROBO|20260112|11:40:38.634291|S|57|73.47|0|57
C|ROBO|20260112|11:40:54.943679|S|8|73.47|0|8
C|ROBO|20260112|11:41:45.509277|S|6|73.47|0|6
C|ROBO|20260112|11:41:58.080788|S|271|73.47|0|271
C|ROBO|20260112|11:52:36.381174|S|1|73.535|0|1
C|ROBO|20260112|12:03:42.673085|S|13|73.53|0|13
C|ROBO|20260112|12:05:28.895909|S|71|73.53|0|71
C|ROBO|20260112|12:11:55.819617|S|1|73.525|0|1
C|ROBO|20260112|12:12:35.983960|S|99|73.525|0|99
C|ROBO|20260112|12:46:18.194684|S|10|73.545|0|10
C|ROBO|20260112|13:07:50.894792|S|3|73.565|0|3
C|ROBO|20260112|13:08:52.627923|S|3|73.565|0|3
C|ROBO|20260112|13:09:22.677606|S|27|73.565|0|27
C|ROBO|20260112|13:10:41.594547|S|1|73.565|0|1
C|ROBO|20260112|13:13:18.199309|S|50|73.595|0|50
C|ROBO|20260112|13:24:06.020528|S|6|73.62|0|6
C|ROBO|20260112|13:30:35.141802|S|35|73.62|0|35
C|ROBO|20260112|13:32:22.745950|S|4|73.645|0|4
C|ROBO|20260112|13:32:35.625494|S|12|73.645|0|12
C|ROBO|20260112|13:34:38.789116|S|5|73.635|0|5
C|ROBO|20260112|14:02:43.501728|S|300|73.605|0|300
C|ROBO|20260112|14:05:54.287749|S|1|73.605|0|1
C|ROBO|20260112|14:07:01.196053|S|300|73.605|0|300
C|ROBO|20260112|14:07:57.683002|S|20|73.605|0|20
C|ROBO|20260112|14:09:30.340976|S|1|73.645|0|1
C|ROBO|20260112|14:20:09.946111|S|70|73.64|0|70
C|ROBO|20260112|14:31:49.529226|S|300|73.63|0|300
C|ROBO|20260112|14:41:36.323190|S|100|73.595|0|100
C|ROBO|20260112|14:44:37.079345|S|2|73.595|0|2
C|ROBO|20260112|14:48:15.700290|S|14|73.595|0|14
C|ROBO|20260112|14:48:30.376711|S|1|73.595|0|1
C|ROBO|20260112|14:49:02.973753|S|10|73.595|0|10
C|ROBO|20260112|14:50:10.050020|S|17|73.61|0|17
C|ROBO|20260112|15:00:00.419712|S|6|73.645|0|6
C|ROBO|20260112|15:02:02.464336|S|500|73.68|0|500
C|ROBO|20260112|15:33:12.748233|S|5|73.575|0|5
C|ROBO|20260112|15:39:06.056039|S|100|73.6|0|100
C|ROBO|20260112|15:40:09.857799|S|1|73.6|0|1
C|ROBO|20260112|15:44:58.765320|S|150|73.63|0|150
C|ROBO|20260112|15:45:04.747837|S|2|73.63|0|2
C|ROBO|20260112|15:45:37.822027|S|10|73.63|0|10
C|ROBO|20260112|15:53:03.312712|S|50|73.665|0|50
C|ROCK|20260112|14:26:48.786060|S|100|54.84|0|100
C|ROCK|20260112|15:02:28.386081|S|3|55.17|0|3
C|ROCK|20260112|15:13:00.033304|S|100|55.36|0|100
C|ROCK|20260112|15:50:24.545711|S|100|55.855|0|100
C|ROCK|20260112|15:51:41.158963|S|100|55.91|0|100
C|ROCK|20260112|15:56:38.004386|S|100|55.69|0|100
C|ROCK|20260112|15:56:38.004678|S|100|55.67|0|100
C|ROCK|20260112|15:57:15.815725|S|1|55.6|0|1
C|RODM|20260112|10:46:54.630360|S|26|37.755|0|26
C|ROG|20260112|13:02:48.722780|S|35|96.59|0|35
C|ROG|20260112|14:07:54.366455|S|18|96.73|0|18
C|ROG|20260112|15:23:55.785810|S|1|95.94|0|1
C|ROG|20260112|15:26:47.492273|S|39|95.98|0|39
C|ROG|20260112|15:30:15.166433|S|1|95.89|0|1
C|ROG|20260112|15:36:47.126364|S|1|96.06|0|1
C|ROG|20260112|15:38:06.244835|S|19|96.1|0|19
C|ROG|20260112|15:41:20.257443|S|19|96.09|0|19
C|ROG|20260112|15:44:02.146321|S|1|96.1|0|1
C|ROG|20260112|15:44:50.149990|S|6|96.1|0|6
C|ROIV|20260112|09:33:05.715093|E|100|21.845|0|100
C|ROIV|20260112|09:34:23.984483|E|100|21.755|0|100
C|ROIV|20260112|09:36:58.368295|S|100|21.81|0|100
C|ROIV|20260112|09:55:49.726090|S|100|21.725|0|100
C|ROIV|20260112|10:08:45.382523|S|150|21.825|0|150
C|ROIV|20260112|10:24:33.896027|S|10|21.83|0|10
C|ROIV|20260112|11:00:32.003066|S|1|22.15|0|1
C|ROIV|20260112|13:43:02.172092|S|3|22|0|3
C|ROIV|20260112|13:55:25.491605|S|1|22|0|1
C|ROIV|20260112|14:00:41.490982|S|100|21.97|0|100
C|ROIV|20260112|14:22:19.870835|S|5|22.15|0|5
C|ROIV|20260112|14:24:30.434908|S|10|22.17|0|10
C|ROIV|20260112|14:26:45.317500|S|5|22.17|0|5
C|ROIV|20260112|14:27:11.664403|S|8|22.17|0|8
C|ROIV|20260112|14:27:39.446459|S|16|22.17|0|16
C|ROIV|20260112|14:28:18.589288|S|5|22.18|0|5
C|ROIV|20260112|14:28:21.283839|S|2|22.18|0|2
C|ROIV|20260112|14:29:05.637202|S|5|22.19|0|5
C|ROIV|20260112|14:31:47.391499|S|12|22.26|0|12
C|ROIV|20260112|14:35:36.073710|S|20|22.21|0|20
C|ROIV|20260112|14:58:50.537974|E|20|22.18|0|20
C|ROIV|20260112|15:02:32.756752|S|100|22.195|0|100
C|ROIV|20260112|15:02:32.756775|S|125|22.195|0|125
C|ROIV|20260112|15:02:32.756799|S|25|22.195|0|25
C|ROIV|20260112|15:03:04.723322|S|100|22.185|0|100
C|ROIV|20260112|15:03:04.723399|S|100|22.185|0|100
C|ROIV|20260112|15:03:04.723543|S|50|22.185|0|50
C|ROIV|20260112|15:03:15.571584|S|100|22.055|0|100
C|ROIV|20260112|15:03:15.571627|S|100|22.055|0|100
C|ROIV|20260112|15:03:15.571628|S|100|22.055|0|100
C|ROIV|20260112|15:03:15.571630|S|20|22.055|0|20
C|ROIV|20260112|15:06:04.603623|S|1|22.08|0|1
C|ROIV|20260112|15:07:50.452129|S|100|22.095|0|100
C|ROIV|20260112|15:07:50.452229|S|100|22.095|0|100
C|ROIV|20260112|15:29:20.608189|S|100|22.155|0|100
C|ROIV|20260112|15:32:19.056520|S|100|22.155|0|100
C|ROIV|20260112|15:32:19.056563|S|125|22.155|0|125
C|ROIV|20260112|15:38:22.145802|S|6|22.18|0|6
C|ROIV|20260112|15:40:16.389452|S|4|22.19|0|4
C|ROIV|20260112|15:40:35.343246|S|2|22.2|0|2
C|ROIV|20260112|15:44:51.866211|E|100|22.195|0|100
C|ROIV|20260112|15:44:51.866768|E|100|22.195|0|100
C|ROIV|20260112|15:46:02.165893|S|6|22.19|0|6
C|ROIV|20260112|15:46:02.165893|S|5|22.19|0|5
C|ROIV|20260112|15:46:45.875537|S|100|22.2|0|100
C|ROIV|20260112|15:49:19.617758|S|100|22.175|0|100
C|ROIV|20260112|15:50:13.656191|S|100|22.135|0|100
C|ROIV|20260112|15:50:13.656248|S|125|22.135|0|125
C|ROIV|20260112|15:50:13.656264|S|100|22.135|0|100
C|ROIV|20260112|15:50:13.656309|S|45|22.135|0|45
C|ROIV|20260112|15:50:13.656621|S|100|22.135|0|100
C|ROIV|20260112|15:50:31.336997|S|62|22.16|0|62
C|ROIV|20260112|15:50:31.336997|S|20|22.16|0|20
C|ROIV|20260112|15:50:53.554733|S|4|22.17|0|4
C|ROIV|20260112|15:54:54.157618|S|100|22.165|0|100
C|ROIV|20260112|15:55:03.047810|S|100|22.155|0|100
C|ROIV|20260112|15:55:09.021886|S|100|22.16|0|100
C|ROIV|20260112|15:58:13.868840|S|269|22.175|0|269
C|ROIV|20260112|15:58:13.895425|S|52|22.18|0|52
C|ROIV|20260112|15:58:13.895426|S|48|22.18|0|48
C|ROIV|20260112|15:58:41.445947|S|20|22.17|0|20
C|ROIV|20260112|15:58:44.436771|S|100|22.15|0|100
C|ROIV|20260112|15:58:47.569823|S|100|22.155|0|100
C|ROIV|20260112|15:58:47.569909|S|125|22.155|0|125
C|ROIV|20260112|15:58:47.569984|S|100|22.155|0|100
C|ROIV|20260112|15:58:47.570045|S|100|22.155|0|100
C|ROIV|20260112|15:58:47.570052|S|125|22.155|0|125
C|ROIV|20260112|15:58:47.570072|S|100|22.155|0|100
C|ROIV|20260112|15:58:47.570118|S|125|22.155|0|125
C|ROIV|20260112|15:58:47.570178|S|125|22.155|0|125
C|ROIV|20260112|15:58:47.570238|S|90|22.155|0|90
C|ROIV|20260112|15:58:47.570384|S|100|22.16|0|100
C|ROIV|20260112|15:58:47.570526|S|100|22.16|0|100
C|ROIV|20260112|15:58:47.570527|S|10|22.16|0|10
C|ROIV|20260112|15:59:05.931703|S|2|22.155|0|2
C|ROIV|20260112|15:59:07.035411|S|19|22.155|0|19
C|ROIV|20260112|15:59:12.553823|S|52|22.16|0|52
C|ROIV|20260112|15:59:39.319013|S|200|22.16|0|200
C|ROIV|20260112|15:59:39.319013|S|100|22.16|0|100
C|ROIV|20260112|15:59:47.446840|S|83|22.16|0|83
C|ROIV|20260112|15:59:48.902151|S|42|22.16|0|42
C|ROIV|20260112|15:59:49.125378|S|3|22.16|0|3
C|ROIV|20260112|15:59:49.745544|S|8|22.16|0|8
C|ROIV|20260112|15:59:49.825093|S|13|22.16|0|13
C|ROIV|20260112|15:59:50.012428|S|1|22.16|0|1
C|ROIV|20260112|15:59:50.012449|S|2|22.16|0|2
C|ROIV|20260112|15:59:50.012449|S|3|22.16|0|3
C|ROIV|20260112|15:59:50.012450|S|2|22.16|0|2
C|ROIV|20260112|15:59:50.012465|S|5|22.16|0|5
C|ROIV|20260112|15:59:50.012465|S|7|22.16|0|7
C|ROIV|20260112|15:59:50.025401|S|54|22.16|0|54
C|ROIV|20260112|15:59:50.028970|S|2|22.16|0|2
C|ROIV|20260112|15:59:50.028970|S|7|22.16|0|7
C|ROIV|20260112|15:59:50.038280|S|17|22.16|0|17
C|ROIV|20260112|15:59:50.038281|S|74|22.16|0|74
C|ROIV|20260112|15:59:50.060150|S|83|22.16|0|83
C|ROIV|20260112|15:59:50.109478|S|1|22.16|0|1
C|ROIV|20260112|15:59:50.209823|S|28|22.16|0|28
C|ROIV|20260112|15:59:50.285722|S|26|22.16|0|26
C|ROIV|20260112|15:59:50.285723|S|29|22.16|0|29
C|ROIV|20260112|15:59:50.348415|S|3|22.16|0|3
C|ROIV|20260112|15:59:50.582741|S|89|22.14|0|89
C|ROIV|20260112|15:59:51.068163|S|2|22.15|0|2
C|ROIV|20260112|15:59:51.635038|S|4|22.15|0|4
C|ROIV|20260112|15:59:51.714762|S|33|22.14|0|33
C|ROIV|20260112|15:59:52.263651|S|96|22.15|0|96
C|ROIV|20260112|15:59:52.265160|S|100|22.15|0|100
C|ROIV|20260112|15:59:52.368357|S|11|22.15|0|11
C|ROIV|20260112|15:59:52.829861|S|23|22.15|0|23
C|ROIV|20260112|15:59:52.996294|S|66|22.15|0|66
C|ROIV|20260112|15:59:52.996294|S|34|22.15|0|34
C|ROIV|20260112|15:59:52.996752|S|34|22.15|0|34
C|ROIV|20260112|15:59:52.996752|S|66|22.15|0|66
C|ROIV|20260112|15:59:52.996752|S|200|22.15|0|200
C|ROIV|20260112|15:59:52.996752|S|400|22.15|0|400
C|ROIV|20260112|15:59:53.280651|S|2|22.15|0|2
C|ROIV|20260112|15:59:53.620628|S|2|22.15|0|2
C|ROIV|20260112|15:59:54.042446|S|253|22.14|0|253
C|ROIV|20260112|15:59:54.960244|S|100|22.15|0|100
C|ROIV|20260112|15:59:55.041397|S|3|22.15|0|3
C|ROIV|20260112|15:59:55.041406|S|8|22.15|0|8
C|ROIV|20260112|15:59:55.161636|S|5|22.15|0|5
C|ROIV|20260112|15:59:55.190231|S|57|22.15|0|57
C|ROIV|20260112|15:59:55.227150|S|18|22.15|0|18
C|ROIV|20260112|15:59:55.227150|S|27|22.15|0|27
C|ROIV|20260112|15:59:55.366595|S|2|22.15|0|2
C|ROIV|20260112|15:59:55.367762|S|1|22.15|0|1
C|ROIV|20260112|15:59:55.407812|S|22|22.15|0|22
C|ROIV|20260112|15:59:55.475105|S|70|22.15|0|70
C|ROIV|20260112|15:59:55.475105|S|30|22.15|0|30
C|ROIV|20260112|15:59:56.032933|S|1|22.15|0|1
C|ROIV|20260112|15:59:56.129630|S|54|22.15|0|54
C|ROIV|20260112|15:59:56.246743|S|21|22.15|0|21
C|ROIV|20260112|15:59:57.024727|S|100|22.15|0|100
C|ROIV|20260112|15:59:57.438716|S|178|22.15|0|178
C|ROIV|20260112|15:59:58.843095|S|25|22.15|0|25
C|ROIV|20260112|15:59:58.843095|S|23|22.15|0|23
C|ROIV|20260112|15:59:58.843095|S|45|22.15|0|45
C|ROIV|20260112|15:59:58.843095|S|30|22.15|0|30
C|ROIV|20260112|15:59:58.846683|S|112|22.15|0|112
C|ROIV|20260112|15:59:59.003432|S|100|22.15|0|100
C|ROK|20260112|10:44:27.754736|S|14|411.71|0|14
C|ROK|20260112|10:49:08.123211|S|2|412.92|0|2
C|ROK|20260112|11:00:51.408853|S|20|412.34|0|20
C|ROK|20260112|11:04:42.180384|S|48|412.69|0|48
C|ROK|20260112|11:14:55.289819|S|2|412.53|0|2
C|ROK|20260112|11:18:55.450798|S|23|413.04|0|23
C|ROK|20260112|11:57:22.661919|S|22|414.08|0|22
C|ROK|20260112|12:05:34.098418|S|20|413.67|0|20
C|ROK|20260112|12:08:33.735697|S|2|413.37|0|2
C|ROK|20260112|12:08:34.475994|S|18|413.37|0|18
C|ROK|20260112|12:08:34.475994|S|4|413.37|0|4
C|ROK|20260112|12:21:01.064694|S|52|413.22|0|52
C|ROK|20260112|12:22:26.488323|S|10|413.225|0|10
C|ROK|20260112|12:32:37.166311|S|10|413.64|0|10
C|ROK|20260112|13:11:53.943199|S|18|414.24|0|18
C|ROK|20260112|13:20:55.301434|S|12|414.28|0|12
C|ROK|20260112|13:20:55.301434|S|8|414.25|0|8
C|ROK|20260112|13:21:08.367103|S|20|414.23|0|20
C|ROK|20260112|13:21:09.526188|S|20|414.22|0|20
C|ROK|20260112|13:33:51.789308|S|3|414.65|0|3
C|ROK|20260112|13:33:52.970704|S|2|414.65|0|2
C|ROK|20260112|13:34:05.478590|S|14|414.65|0|14
C|ROK|20260112|13:47:43.677404|S|9|414.55|0|9
C|ROK|20260112|13:48:22.769314|S|21|414.55|0|21
C|ROK|20260112|14:02:01.102163|S|24|414.13|0|24
C|ROK|20260112|14:03:06.050992|S|10|414.095|0|10
C|ROK|20260112|14:03:06.051063|S|10|414.095|0|10
C|ROK|20260112|14:03:06.051125|S|10|414.095|0|10
C|ROK|20260112|14:03:08.244942|S|10|414.1|0|10
C|ROK|20260112|14:03:08.245014|S|10|414.1|0|10
C|ROK|20260112|14:03:10.069803|S|4|414.1|0|4
C|ROK|20260112|14:03:10.069814|S|4|414.1|0|4
C|ROK|20260112|14:03:10.070036|S|10|414.1|0|10
C|ROK|20260112|14:03:10.070474|S|2|414.1|0|2
C|ROK|20260112|14:06:49.347574|S|100|414.325|0|100
C|ROK|20260112|14:10:00.593797|S|21|414.53|0|21
C|ROK|20260112|14:20:09.816490|S|6|414.18|0|6
C|ROK|20260112|14:20:10.221943|S|7|414.18|0|7
C|ROK|20260112|14:20:10.223096|S|7|414.17|0|7
C|ROK|20260112|14:28:21.040935|S|1|413.59|0|1
C|ROK|20260112|14:33:52.296915|S|20|414.09|0|20
C|ROK|20260112|14:50:25.075375|S|19|413.86|0|19
C|ROK|20260112|14:53:14.912224|S|19|414.03|0|19
C|ROK|20260112|14:53:26.688510|S|19|413.98|0|19
C|ROK|20260112|14:58:52.891166|S|3|414.25|0|3
C|ROK|20260112|15:12:18.691590|S|3|413.57|0|3
C|ROK|20260112|15:12:18.691601|S|7|413.57|0|7
C|ROK|20260112|15:12:18.691629|S|34|413.57|0|34
C|ROK|20260112|15:12:29.190866|S|4|413.57|0|4
C|ROK|20260112|15:12:31.760877|S|8|413.57|0|8
C|ROK|20260112|15:12:36.766047|S|2|413.57|0|2
C|ROK|20260112|15:27:22.745685|S|18|413.8|0|18
C|ROK|20260112|15:35:00.148517|S|31|414.085|0|31
C|ROK|20260112|15:50:19.025383|S|20|414.18|0|20
C|ROK|20260112|15:50:19.025457|S|10|414.18|0|10
C|ROK|20260112|15:52:59.401458|S|195|414.78|0|195
C|ROK|20260112|15:54:12.253257|S|18|415.15|0|18
C|ROK|20260112|15:56:26.624343|S|19|414.4|0|19
C|ROK|20260112|15:56:51.623903|S|13|414.37|0|13
C|ROK|20260112|15:56:51.623903|S|19|414.37|0|19
C|ROK|20260112|15:58:08.738758|S|3|414.52|0|3
C|ROKU|20260112|09:30:16.525782|S|150|110.2|0|150
C|ROKU|20260112|09:33:00.259715|S|100|109.66|0|100
C|ROKU|20260112|09:44:48.160467|S|30|109|0|30
C|ROKU|20260112|09:53:51.783820|S|20|107.22|0|20
C|ROKU|20260112|09:53:51.791514|S|100|107.24|0|100
C|ROKU|20260112|10:00:00.192175|S|100|106.84|0|100
C|ROKU|20260112|10:03:53.977979|S|100|108.58|0|100
C|ROKU|20260112|10:23:45.922504|S|5|107.54|0|5
C|ROKU|20260112|10:23:45.922504|S|5|107.54|0|5
C|ROKU|20260112|10:36:44.257696|S|57|107.67|0|57
C|ROKU|20260112|10:36:46.307277|S|20|107.64|0|20
C|ROKU|20260112|10:44:26.589809|S|100|107.7|0|100
C|ROKU|20260112|10:58:15.906922|S|75|107.93|0|75
C|ROKU|20260112|10:58:15.906922|S|25|107.95|0|25
C|ROKU|20260112|11:37:12.865774|S|100|107.94|0|100
C|ROKU|20260112|11:37:12.867817|S|50|107.85|0|50
C|ROKU|20260112|11:39:05.209712|S|84|108.095|0|84
C|ROKU|20260112|11:43:06.272298|S|100|107.86|0|100
C|ROKU|20260112|11:53:29.078238|S|100|108.285|0|100
C|ROKU|20260112|11:56:51.504808|S|100|108.4|0|100
C|ROKU|20260112|11:56:52.509557|S|88|108.4|0|88
C|ROKU|20260112|11:56:52.612233|S|5|108.41|0|5
C|ROKU|20260112|11:56:55.904953|S|100|108.41|0|100
C|ROKU|20260112|11:59:51.353352|S|100|108.41|0|100
C|ROKU|20260112|12:00:09.187032|S|94|108.41|0|94
C|ROKU|20260112|12:00:33.832592|E|100|108.36|0|100
C|ROKU|20260112|12:05:04.654730|S|36|108.88|0|36
C|ROKU|20260112|12:05:31.640972|S|100|108.85|0|100
C|ROKU|20260112|12:09:29.169693|E|100|108.6|0|100
C|ROKU|20260112|12:11:18.814324|E|93|108.57|0|93
C|ROKU|20260112|12:11:18.814324|E|7|108.57|0|7
C|ROKU|20260112|12:16:03.085151|S|100|108.885|0|100
C|ROKU|20260112|12:16:20.902460|E|5|108.77|0|5
C|ROKU|20260112|12:22:13.133391|S|5|108.59|0|5
C|ROKU|20260112|12:26:05.226591|S|79|108.59|0|79
C|ROKU|20260112|12:26:19.371725|S|100|108.53|0|100
C|ROKU|20260112|12:26:23.963512|E|95|108.53|0|95
C|ROKU|20260112|12:26:23.963512|E|5|108.56|0|5
C|ROKU|20260112|12:27:22.717905|E|5|108.53|0|5
C|ROKU|20260112|12:27:22.717906|E|95|108.53|0|95
C|ROKU|20260112|12:27:39.373865|S|1|108.53|0|1
C|ROKU|20260112|12:28:22.399041|S|13|108.6|0|13
C|ROKU|20260112|12:28:29.312733|E|100|108.56|0|100
C|ROKU|20260112|12:29:45.534480|S|5|108.54|0|5
C|ROKU|20260112|12:35:58.765375|S|10|108.83|0|10
C|ROKU|20260112|12:36:42.961797|E|100|108.83|0|100
C|ROKU|20260112|12:37:05.782121|S|100|108.86|0|100
C|ROKU|20260112|12:37:16.712010|S|100|108.88|0|100
C|ROKU|20260112|12:37:16.993627|S|100|108.91|0|100
C|ROKU|20260112|12:42:24.374085|S|37|108.94|0|37
C|ROKU|20260112|12:42:24.374232|S|63|108.94|0|63
C|ROKU|20260112|12:42:25.183217|S|100|108.91|0|100
C|ROKU|20260112|12:42:26.449546|S|100|108.8|0|100
C|ROKU|20260112|12:42:34.721927|S|93|108.77|0|93
C|ROKU|20260112|12:42:34.721939|S|10|108.77|0|10
C|ROKU|20260112|12:42:34.721939|S|7|108.77|0|7
C|ROKU|20260112|12:43:59.012339|E|6|108.78|0|6
C|ROKU|20260112|12:43:59.012339|E|4|108.77|0|4
C|ROKU|20260112|12:44:06.706786|S|17|108.945|0|17
C|ROKU|20260112|12:44:06.771513|S|43|108.945|0|43
C|ROKU|20260112|12:53:39.152516|S|2|109|0|2
C|ROKU|20260112|13:03:48.262748|S|100|109.14|0|100
C|ROKU|20260112|13:03:48.262777|S|1|109.13|0|1
C|ROKU|20260112|13:03:48.262791|S|49|109.13|0|49
C|ROKU|20260112|13:03:48.262791|S|50|109.13|0|50
C|ROKU|20260112|13:06:30.242277|S|5|109.16|0|5
C|ROKU|20260112|13:06:30.242278|S|5|109.16|0|5
C|ROKU|20260112|13:12:49.027926|S|22|109.065|0|22
C|ROKU|20260112|13:34:33.586101|E|99|109.06|0|99
C|ROKU|20260112|13:34:44.185473|E|100|109.06|0|100
C|ROKU|20260112|13:34:48.382906|S|100|109.06|0|100
C|ROKU|20260112|13:34:53.891633|S|22|108.97|0|22
C|ROKU|20260112|13:34:58.877715|S|44|108.97|0|44
C|ROKU|20260112|13:42:52.942727|S|38|108.955|0|38
C|ROKU|20260112|13:42:54.064945|S|2|108.955|0|2
C|ROKU|20260112|13:45:13.638150|S|100|109.2|0|100
C|ROKU|20260112|14:11:19.338564|S|4|109.27|0|4
C|ROKU|20260112|14:25:38.878740|S|100|109.29|0|100
C|ROKU|20260112|14:27:35.650434|S|25|109.29|0|25
C|ROKU|20260112|14:27:35.650516|S|25|109.29|0|25
C|ROKU|20260112|14:27:35.650599|S|25|109.29|0|25
C|ROKU|20260112|14:27:35.650610|S|25|109.29|0|25
C|ROKU|20260112|14:42:12.645413|S|100|109.72|0|100
C|ROKU|20260112|14:42:12.645414|S|17|109.715|0|17
C|ROKU|20260112|14:42:54.149202|S|4|109.67|0|4
C|ROKU|20260112|14:44:55.389566|S|25|109.895|0|25
C|ROKU|20260112|14:44:55.389636|S|25|109.895|0|25
C|ROKU|20260112|14:44:55.389727|S|25|109.895|0|25
C|ROKU|20260112|14:44:55.389802|S|25|109.895|0|25
C|ROKU|20260112|14:45:17.770050|S|25|109.87|0|25
C|ROKU|20260112|14:52:06.592400|S|96|109.79|0|96
C|ROKU|20260112|14:52:06.592450|S|4|109.79|0|4
C|ROKU|20260112|14:52:40.213915|E|82|109.74|0|82
C|ROKU|20260112|14:52:40.213915|E|12|109.77|0|12
C|ROKU|20260112|14:54:33.325145|E|87|109.79|0|87
C|ROKU|20260112|14:54:33.325145|E|12|109.79|0|12
C|ROKU|20260112|14:54:43.459273|E|99|109.78|0|99
C|ROKU|20260112|14:54:47.924444|S|100|109.74|0|100
C|ROKU|20260112|14:58:13.076753|S|4|109.98|0|4
C|ROKU|20260112|15:01:11.646619|S|200|110.11|0|200
C|ROKU|20260112|15:01:11.646619|S|100|110.25|0|100
C|ROKU|20260112|15:01:11.646690|S|400|110.33|0|400
C|ROKU|20260112|15:01:11.654398|S|51|110.69|0|51
C|ROKU|20260112|15:01:11.654695|S|2|110.685|0|2
C|ROKU|20260112|15:01:11.654789|S|97|110.685|0|97
C|ROKU|20260112|15:01:11.689626|S|100|111.03|0|100
C|ROKU|20260112|15:01:12.327312|S|150|110.715|0|150
C|ROKU|20260112|15:01:12.327367|S|50|110.9|0|50
C|ROKU|20260112|15:01:12.411524|S|25|110.955|0|25
C|ROKU|20260112|15:01:12.411600|S|25|110.955|0|25
C|ROKU|20260112|15:01:12.420059|S|25|110.89|0|25
C|ROKU|20260112|15:01:12.420122|S|25|110.89|0|25
C|ROKU|20260112|15:01:12.420190|S|25|110.89|0|25
C|ROKU|20260112|15:01:15.195346|S|100|110.855|0|100
C|ROKU|20260112|15:01:20.822248|S|25|110.88|0|25
C|ROKU|20260112|15:01:20.822268|S|67|110.88|0|67
C|ROKU|20260112|15:01:20.822268|S|8|110.88|0|8
C|ROKU|20260112|15:01:20.830084|S|100|111.82|0|100
C|ROKU|20260112|15:01:20.832277|S|25|112.05|0|25
C|ROKU|20260112|15:01:20.832379|S|25|112.05|0|25
C|ROKU|20260112|15:01:20.906494|S|25|112.1|0|25
C|ROKU|20260112|15:01:20.906566|S|25|112.1|0|25
C|ROKU|20260112|15:01:20.906627|S|25|112.1|0|25
C|ROKU|20260112|15:01:20.906698|S|25|112.1|0|25
C|ROKU|20260112|15:01:22.769663|S|100|112.4|0|100
C|ROKU|20260112|15:01:24.207839|S|25|112.21|0|25
C|ROKU|20260112|15:01:26.684366|S|25|112.02|0|25
C|ROKU|20260112|15:01:26.684383|S|7|112.02|0|7
C|ROKU|20260112|15:01:26.684389|S|8|112.02|0|8
C|ROKU|20260112|15:01:26.684396|S|8|112.02|0|8
C|ROKU|20260112|15:01:26.684427|S|52|112.02|0|52
C|ROKU|20260112|15:01:27.883419|S|25|112.61|0|25
C|ROKU|20260112|15:01:27.883461|S|7|112.61|0|7
C|ROKU|20260112|15:01:27.883551|S|25|112.61|0|25
C|ROKU|20260112|15:01:27.884454|S|100|112.905|0|100
C|ROKU|20260112|15:01:27.884514|S|25|112.905|0|25
C|ROKU|20260112|15:01:30.951508|S|25|113.29|0|25
C|ROKU|20260112|15:01:32.549169|S|7|113.3|0|7
C|ROKU|20260112|15:01:32.549176|S|25|113.3|0|25
C|ROKU|20260112|15:01:32.549259|S|25|113.3|0|25
C|ROKU|20260112|15:01:32.550378|S|25|113.425|0|25
C|ROKU|20260112|15:01:32.550469|S|25|113.425|0|25
C|ROKU|20260112|15:01:32.550547|S|25|113.415|0|25
C|ROKU|20260112|15:01:35.581670|S|25|113.15|0|25
C|ROKU|20260112|15:01:35.581737|S|25|113.15|0|25
C|ROKU|20260112|15:01:37.370583|S|25|113.16|0|25
C|ROKU|20260112|15:01:37.370663|S|75|113.16|0|75
C|ROKU|20260112|15:01:37.371989|S|100|113.38|0|100
C|ROKU|20260112|15:01:42.104091|S|100|113.26|0|100
C|ROKU|20260112|15:02:00.169849|S|7|114.74|0|7
C|ROKU|20260112|15:02:00.169869|S|8|114.74|0|8
C|ROKU|20260112|15:02:00.169902|S|85|114.74|0|85
C|ROKU|20260112|15:02:00.175453|S|100|115.04|0|100
C|ROKU|20260112|15:02:19.038693|S|25|114.47|0|25
C|ROKU|20260112|15:02:44.954440|S|100|115.865|0|100
C|ROKU|20260112|15:02:50.226489|S|25|115.33|0|25
C|ROKU|20260112|15:02:50.226586|S|25|115.33|0|25
C|ROKU|20260112|15:02:50.226675|S|25|115.33|0|25
C|ROKU|20260112|15:02:50.226755|S|25|115.33|0|25
C|ROKU|20260112|15:02:57.989263|S|25|114.5|0|25
C|ROKU|20260112|15:02:57.996087|S|100|114.35|0|100
C|ROKU|20260112|15:04:28.648518|S|25|113.16|0|25
C|ROKU|20260112|15:04:28.648595|S|25|113.16|0|25
C|ROKU|20260112|15:04:28.648655|S|25|113.16|0|25
C|ROKU|20260112|15:05:22.028955|S|12|112.53|0|12
C|ROKU|20260112|15:05:22.028968|S|100|112.53|0|100
C|ROKU|20260112|15:05:58.026062|S|100|112.91|0|100
C|ROKU|20260112|15:07:12.845242|S|25|112.89|0|25
C|ROKU|20260112|15:07:12.845304|S|25|112.89|0|25
C|ROKU|20260112|15:07:12.845362|S|25|112.89|0|25
C|ROKU|20260112|15:07:12.845616|S|25|112.89|0|25
C|ROKU|20260112|15:07:25.038653|S|78|112.56|0|78
C|ROKU|20260112|15:07:56.062674|S|25|112.53|0|25
C|ROKU|20260112|15:07:56.062743|S|25|112.53|0|25
C|ROKU|20260112|15:07:56.062803|S|25|112.53|0|25
C|ROKU|20260112|15:07:56.062863|S|25|112.53|0|25
C|ROKU|20260112|15:07:58.165861|S|25|112.5|0|25
C|ROKU|20260112|15:09:16.079283|S|100|112.34|0|100
C|ROKU|20260112|15:11:11.996671|S|100|112.215|0|100
C|ROKU|20260112|15:11:27.220249|S|100|112.145|0|100
C|ROKU|20260112|15:12:14.843846|S|100|111.92|0|100
C|ROKU|20260112|15:18:20.899406|S|32|112.01|0|32
C|ROKU|20260112|15:18:22.517258|S|50|112.01|0|50
C|ROKU|20260112|15:23:25.118702|S|100|111.15|0|100
C|ROKU|20260112|15:23:25.118715|S|100|111.15|0|100
C|ROKU|20260112|15:23:25.118738|S|1|111.14|0|1
C|ROKU|20260112|15:23:25.118845|S|99|111.14|0|99
C|ROKU|20260112|15:25:07.226606|S|1|110.99|0|1
C|ROKU|20260112|15:25:20.938530|S|100|111|0|100
C|ROKU|20260112|15:25:50.356097|E|100|110.89|0|100
C|ROKU|20260112|15:26:37.485508|S|100|111.12|0|100
C|ROKU|20260112|15:26:37.513020|S|18|111.06|0|18
C|ROKU|20260112|15:28:00.060260|S|45|111.02|0|45
C|ROKU|20260112|15:28:00.061625|S|7|111.01|0|7
C|ROKU|20260112|15:28:24.638381|S|100|110.91|0|100
C|ROKU|20260112|15:28:41.021124|S|100|111.05|0|100
C|ROKU|20260112|15:29:26.848433|S|83|111.1|0|83
C|ROKU|20260112|15:29:26.848508|S|1|111.1|0|1
C|ROKU|20260112|15:29:26.848817|S|16|111.1|0|16
C|ROKU|20260112|15:30:14.142847|S|44|111.01|0|44
C|ROKU|20260112|15:30:14.153162|S|47|111.01|0|47
C|ROKU|20260112|15:30:14.153511|S|100|111|0|100
C|ROKU|20260112|15:30:14.406259|S|20|110.91|0|20
C|ROKU|20260112|15:30:15.676293|S|100|110.97|0|100
C|ROKU|20260112|15:31:00.455928|S|4|110.9|0|4
C|ROKU|20260112|15:31:00.455940|S|1|110.9|0|1
C|ROKU|20260112|15:31:00.455947|S|1|110.9|0|1
C|ROKU|20260112|15:31:00.455967|S|5|110.9|0|5
C|ROKU|20260112|15:31:00.455967|S|94|110.9|0|94
C|ROKU|20260112|15:31:07.061081|S|3|110.78|0|3
C|ROKU|20260112|15:31:07.061096|S|1|110.78|0|1
C|ROKU|20260112|15:31:07.061107|S|6|110.78|0|6
C|ROKU|20260112|15:31:09.212138|S|100|110.57|0|100
C|ROKU|20260112|15:32:03.259546|S|100|110.92|0|100
C|ROKU|20260112|15:32:03.260024|S|100|110.89|0|100
C|ROKU|20260112|15:32:34.454099|S|100|110.96|0|100
C|ROKU|20260112|15:33:39.806488|S|7|111.06|0|7
C|ROKU|20260112|15:34:55.033084|S|100|111.03|0|100
C|ROKU|20260112|15:36:15.628622|S|5|110.69|0|5
C|ROKU|20260112|15:36:15.628631|S|1|110.69|0|1
C|ROKU|20260112|15:36:15.628640|S|1|110.69|0|1
C|ROKU|20260112|15:36:43.475037|S|44|110.7|0|44
C|ROKU|20260112|15:36:52.859385|S|69|110.91|0|69
C|ROKU|20260112|15:38:03.675340|S|100|111.03|0|100
C|ROKU|20260112|15:43:49.752800|S|100|110.85|0|100
C|ROKU|20260112|15:44:19.772098|S|1|110.86|0|1
C|ROKU|20260112|15:44:19.772709|S|1|110.8|0|1
C|ROKU|20260112|15:44:23.615569|S|100|110.8|0|100
C|ROKU|20260112|15:44:23.615569|S|1|110.8|0|1
C|ROKU|20260112|15:45:26.838680|S|50|111.02|0|50
C|ROKU|20260112|15:45:26.838696|S|39|111.02|0|39
C|ROKU|20260112|15:45:26.840518|S|112|111|0|112
C|ROKU|20260112|15:45:49.214101|S|25|110.97|0|25
C|ROKU|20260112|15:45:49.214226|S|75|110.97|0|75
C|ROKU|20260112|15:45:55.381956|S|100|110.97|0|100
C|ROKU|20260112|15:45:55.391998|S|100|110.92|0|100
C|ROKU|20260112|15:46:19.714423|S|104|110.76|0|104
C|ROKU|20260112|15:46:38.263451|S|100|110.895|0|100
C|ROKU|20260112|15:46:51.550933|S|100|110.83|0|100
C|ROKU|20260112|15:48:53.996895|S|100|110.955|0|100
C|ROKU|20260112|15:48:55.002910|S|100|110.95|0|100
C|ROKU|20260112|15:48:56.009529|S|100|110.95|0|100
C|ROKU|20260112|15:48:57.019527|S|59|110.95|0|59
C|ROKU|20260112|15:49:19.631639|S|46|110.76|0|46
C|ROKU|20260112|15:49:19.631813|S|13|110.76|0|13
C|ROKU|20260112|15:49:19.631911|S|33|110.76|0|33
C|ROKU|20260112|15:49:19.631934|S|8|110.76|0|8
C|ROKU|20260112|15:49:19.632246|S|100|110.75|0|100
C|ROKU|20260112|15:49:19.632334|S|100|110.75|0|100
C|ROKU|20260112|15:49:33.907247|S|4|110.78|0|4
C|ROKU|20260112|15:49:33.907262|S|96|110.78|0|96
C|ROKU|20260112|15:49:58.142877|E|70|110.65|0|70
C|ROKU|20260112|15:50:00.021251|S|100|110.72|0|100
C|ROKU|20260112|15:51:31.394698|S|100|110.69|0|100
C|ROKU|20260112|15:51:45.052532|S|100|110.72|0|100
C|ROKU|20260112|15:52:43.107763|S|11|110.73|0|11
C|ROKU|20260112|15:52:43.107830|S|50|110.73|0|50
C|ROKU|20260112|15:52:43.107874|S|1|110.73|0|1
C|ROKU|20260112|15:52:43.107874|S|38|110.73|0|38
C|ROKU|20260112|15:54:10.270540|S|25|111.01|0|25
C|ROKU|20260112|15:54:10.270602|S|25|111.01|0|25
C|ROKU|20260112|15:54:10.270661|S|25|111.01|0|25
C|ROKU|20260112|15:54:10.270722|S|25|111.01|0|25
C|ROKU|20260112|15:54:12.081314|S|42|110.97|0|42
C|ROKU|20260112|15:54:12.081338|S|58|110.97|0|58
C|ROKU|20260112|15:54:12.081339|S|1|110.97|0|1
C|ROKU|20260112|15:54:30.055360|S|100|110.9|0|100
C|ROKU|20260112|15:54:30.068182|S|50|110.9|0|50
C|ROKU|20260112|15:54:30.068195|S|50|110.9|0|50
C|ROKU|20260112|15:54:30.083180|S|50|110.9|0|50
C|ROKU|20260112|15:54:30.098878|S|100|110.9|0|100
C|ROKU|20260112|15:54:30.108935|S|100|110.9|0|100
C|ROKU|20260112|15:55:47.588081|E|100|110.74|0|100
C|ROKU|20260112|15:55:48.538679|S|18|110.76|0|18
C|ROKU|20260112|15:56:48.870308|S|18|110.96|0|18
C|ROKU|20260112|15:59:31.048203|S|25|110.71|0|25
C|ROKU|20260112|15:59:38.524872|S|100|110.75|0|100
C|ROL|20260112|09:44:05.202952|S|63|61.1|0|63
C|ROL|20260112|10:00:00.029854|S|61|61.19|0|61
C|ROL|20260112|10:07:15.101656|S|75|61.235|0|75
C|ROL|20260112|10:07:15.101720|S|25|61.235|0|25
C|ROL|20260112|10:55:27.649470|S|14|61.07|0|14
C|ROL|20260112|10:59:47.815864|S|63|61.015|0|63
C|ROL|20260112|11:16:43.759639|S|100|61|0|100
C|ROL|20260112|11:50:37.764392|S|1|60.89|0|1
C|ROL|20260112|14:46:34.054940|S|63|60.845|0|63
C|ROL|20260112|14:52:56.348104|S|100|60.83|0|100
C|ROL|20260112|15:10:18.119094|S|8|60.9|0|8
C|ROL|20260112|15:10:18.119861|S|75|60.9|0|75
C|ROL|20260112|15:28:24.838856|S|17|60.92|0|17
C|ROL|20260112|15:29:16.189588|S|100|60.945|0|100
C|ROL|20260112|15:50:01.027376|S|63|60.99|0|63
C|ROL|20260112|15:50:01.027440|S|63|60.99|0|63
C|ROL|20260112|15:50:38.276205|S|63|60.98|0|63
C|ROL|20260112|15:50:38.276282|S|100|60.98|0|100
C|ROL|20260112|15:50:38.276337|S|63|60.98|0|63
C|ROL|20260112|15:50:38.276624|S|63|60.98|0|63
C|ROL|20260112|15:51:04.041502|S|53|60.99|0|53
C|ROL|20260112|15:58:03.759687|S|1|61.01|0|1
C|ROL|20260112|15:59:08.988246|S|1|61.03|0|1
C|ROMA|20260112|10:26:13.626254|S|1|1.33|0|1
C|ROMA|20260112|10:26:15.758372|S|1|1.33|0|1
C|ROMA|20260112|10:26:16.011843|S|1|1.33|0|1
C|ROMA|20260112|10:26:18.359278|S|1|1.33|0|1
C|ROMA|20260112|11:14:55.263501|S|1|1.73|0|1
C|ROMA|20260112|11:14:55.263501|S|1|1.73|0|1
C|ROOT|20260112|10:43:30.970083|S|1|77.17|0|1
C|ROOT|20260112|10:45:20.277742|S|1|77.36|0|1
C|ROOT|20260112|10:49:04.556435|S|2|77.23|0|2
C|ROOT|20260112|11:03:27.563922|S|1|78.12|0|1
C|ROOT|20260112|11:07:19.914221|S|1|78.29|0|1
C|ROOT|20260112|11:39:57.293528|S|1|78.92|0|1
C|ROP|20260112|10:04:15.207418|S|1|432.56|0|1
C|ROP|20260112|11:42:39.332065|S|3|432.765|0|3
C|ROP|20260112|11:42:39.332066|S|97|432.765|0|97
C|ROP|20260112|12:35:50.587712|S|1|432.89|0|1
C|ROP|20260112|12:38:31.186582|S|1|432.88|0|1
C|ROP|20260112|12:38:32.149953|S|1|432.89|0|1
C|ROP|20260112|13:20:59.285486|S|4|433.47|0|4
C|ROP|20260112|13:55:26.985140|S|40|432.66|0|40
C|ROP|20260112|15:18:36.656295|S|5|431.28|0|5
C|ROP|20260112|15:30:10.948543|S|1|431.28|0|1
C|ROP|20260112|15:42:54.907159|S|10|432.47|0|10
C|ROP|20260112|15:54:10.037979|S|1|432.85|0|1
C|ROP|20260112|15:54:10.182403|S|1|432.85|0|1
C|ROST|20260112|09:39:25.677320|S|25|189.53|0|25
C|ROST|20260112|09:39:25.677385|S|25|189.53|0|25
C|ROST|20260112|09:39:25.677736|S|25|189.53|0|25
C|ROST|20260112|09:39:26.006159|S|25|189.53|0|25
C|ROST|20260112|09:45:38.080215|S|25|190.655|0|25
C|ROST|20260112|09:46:41.093646|S|95|190.51|0|95
C|ROST|20260112|09:46:46.538443|S|100|190.5|0|100
C|ROST|20260112|09:47:45.993959|S|131|191.525|0|131
C|ROST|20260112|09:57:15.093492|S|25|191.05|0|25
C|ROST|20260112|09:57:15.093562|S|25|191.05|0|25
C|ROST|20260112|09:57:21.501107|S|70|191.07|0|70
C|ROST|20260112|10:04:21.998367|S|25|191.36|0|25
C|ROST|20260112|10:08:09.706238|S|25|191.63|0|25
C|ROST|20260112|10:27:19.399296|S|2|191.65|0|2
C|ROST|20260112|10:29:12.334123|S|1|191.71|0|1
C|ROST|20260112|10:29:13.460402|S|1|191.71|0|1
C|ROST|20260112|10:29:53.705244|S|1|191.7|0|1
C|ROST|20260112|10:34:12.230627|S|25|191.79|0|25
C|ROST|20260112|10:34:12.230834|S|5|191.79|0|5
C|ROST|20260112|10:34:12.230858|S|25|191.79|0|25
C|ROST|20260112|10:34:12.230968|S|25|191.79|0|25
C|ROST|20260112|10:34:12.231031|S|20|191.79|0|20
C|ROST|20260112|10:50:56.566549|S|100|192.04|0|100
C|ROST|20260112|10:50:56.899544|S|25|192.05|0|25
C|ROST|20260112|10:50:56.899618|S|25|192.05|0|25
C|ROST|20260112|11:00:57.397301|S|100|192|0|100
C|ROST|20260112|11:25:25.472877|S|100|192.1|0|100
C|ROST|20260112|12:27:28.669066|S|1|191.77|0|1
C|ROST|20260112|12:35:28.723825|S|100|191.8|0|100
C|ROST|20260112|12:40:14.041852|S|97|191.71|0|97
C|ROST|20260112|13:32:21.522553|S|1|192.27|0|1
C|ROST|20260112|13:43:56.226776|S|100|191.98|0|100
C|ROST|20260112|13:43:56.461161|S|10|192.06|0|10
C|ROST|20260112|13:51:48.049528|S|100|192.31|0|100
C|ROST|20260112|13:58:49.255175|S|25|192.28|0|25
C|ROST|20260112|14:42:33.510432|S|100|192.07|0|100
C|ROST|20260112|14:56:06.478404|S|221|191.84|0|221
C|ROST|20260112|14:56:06.480167|S|9|191.89|0|9
C|ROST|20260112|14:56:55.372699|S|49|191.89|0|49
C|ROST|20260112|15:04:02.835663|S|151|191.835|0|151
C|ROST|20260112|15:04:02.835831|S|151|191.835|0|151
C|ROST|20260112|15:06:04.432095|S|100|191.85|0|100
C|ROST|20260112|15:14:13.636898|S|100|191.74|0|100
C|ROST|20260112|15:34:47.050081|S|26|191.94|0|26
C|ROST|20260112|15:39:55.142391|S|107|192.01|0|107
C|ROST|20260112|15:47:13.568666|S|149|192.05|0|149
C|ROST|20260112|15:52:00.002881|S|66|192.05|0|66
C|ROST|20260112|15:55:00.372982|S|22|192.13|0|22
C|ROST|20260112|15:58:55.128021|S|50|192.33|0|50
C|ROST|20260112|15:58:55.128021|S|16|192.33|0|16
C|ROST|20260112|15:59:39.026486|S|67|192.31|0|67
C|ROST|20260112|15:59:53.574759|S|10|192.27|0|10
C|RPAY|20260112|10:53:12.228598|S|86|3.77|0|86
C|RPAY|20260112|11:10:32.039737|S|200|3.77|0|200
C|RPAY|20260112|11:12:19.797974|S|5|3.77|0|5
C|RPAY|20260112|11:13:44.276809|S|33|3.775|0|33
C|RPAY|20260112|11:55:37.198299|S|100|3.79|0|100
C|RPAY|20260112|12:42:12.440127|S|75|3.84|0|75
C|RPAY|20260112|12:53:17.321098|S|100|3.85|0|100
C|RPAY|20260112|12:57:04.176418|S|100|3.85|0|100
C|RPAY|20260112|12:58:13.460774|S|100|3.85|0|100
C|RPAY|20260112|13:07:42.793330|S|100|3.85|0|100
C|RPAY|20260112|13:42:34.107720|S|100|3.83|0|100
C|RPAY|20260112|13:44:57.154339|S|100|3.84|0|100
C|RPAY|20260112|14:07:44.361897|S|105|3.815|0|105
C|RPAY|20260112|14:35:13.020802|S|100|3.82|0|100
C|RPAY|20260112|14:36:47.288114|S|100|3.8|0|100
C|RPAY|20260112|14:43:22.127670|S|100|3.81|0|100
C|RPAY|20260112|14:44:39.597459|S|100|3.81|0|100
C|RPAY|20260112|15:27:00.426391|S|2|3.81|0|2
C|RPAY|20260112|15:29:05.063074|S|19|3.81|0|19
C|RPAY|20260112|15:39:34.210781|S|5|3.82|0|5
C|RPAY|20260112|15:50:09.372187|S|100|3.825|0|100
C|RPAY|20260112|15:56:44.297670|S|4|3.82|0|4
C|RPAY|20260112|15:57:38.280199|S|233|3.825|0|233
C|RPAY|20260112|15:58:00.800943|S|100|3.825|0|100
C|RPAY|20260112|15:58:30.645582|S|100|3.82|0|100
C|RPAY|20260112|15:58:41.574701|S|100|3.825|0|100
C|RPAY|20260112|15:58:48.300286|S|100|3.82|0|100
C|RPAY|20260112|15:59:02.002915|S|100|3.83|0|100
C|RPAY|20260112|15:59:07.718372|S|300|3.82|0|300
C|RPAY|20260112|15:59:10.080954|S|300|3.82|0|300
C|RPAY|20260112|15:59:47.186821|S|68|3.83|0|68
C|RPAY|20260112|15:59:50.010874|S|2|3.83|0|2
C|RPAY|20260112|15:59:51.111933|S|46|3.83|0|46
C|RPAY|20260112|15:59:54.182405|S|184|3.83|0|184
C|RPAY|20260112|15:59:54.182405|S|16|3.83|0|16
C|RPAY|20260112|15:59:54.316142|S|14|3.83|0|14
C|RPAY|20260112|15:59:54.545137|S|6|3.83|0|6
C|RPAY|20260112|15:59:55.274761|S|78|3.83|0|78
C|RPAY|20260112|15:59:55.749318|S|100|3.82|0|100
C|RPAY|20260112|15:59:55.749318|S|200|3.82|0|200
C|RPAY|20260112|15:59:55.749318|S|100|3.82|0|100
C|RPAY|20260112|15:59:56.125793|S|10|3.82|0|10
C|RPAY|20260112|15:59:56.574241|S|34|3.83|0|34
C|RPAY|20260112|15:59:56.704867|S|200|3.83|0|200
C|RPAY|20260112|15:59:57.258666|S|200|3.82|0|200
C|RPAY|20260112|15:59:57.607446|S|36|3.83|0|36
C|RPAY|20260112|15:59:57.864487|S|36|3.83|0|36
C|RPAY|20260112|15:59:59.284488|S|100|3.83|0|100
C|RPAY|20260112|15:59:59.770232|S|8|3.82|0|8
C|RPAY|20260112|15:59:59.770232|S|92|3.82|0|92
C|RPD|20260112|09:56:23.594590|S|5|13.73|0|5
C|RPD|20260112|11:25:04.803511|S|100|13.73|0|100
C|RPD|20260112|12:48:44.627601|S|3|13.94|0|3
C|RPD|20260112|13:14:36.053176|S|10|13.92|0|10
C|RPG|20260112|13:03:35.967282|S|100|48.67|0|100
C|RPGL|20260112|10:59:54.820168|S|100|.4696|0|100
C|RPGL|20260112|11:44:18.886438|S|100|.4777|0|100
C|RPGL|20260112|12:13:03.967080|E|100|.5014|0|100
C|RPGL|20260112|12:53:38.409583|S|100|.5014|0|100
C|RPGL|20260112|12:53:38.409668|S|600|.5014|0|600
C|RPGL|20260112|13:38:56.413449|S|100|.5205|0|100
C|RPGL|20260112|15:32:45.335972|S|480|.4855|0|480
C|RPGL|20260112|15:32:45.335972|S|100|.4716|0|100
C|RPGL|20260112|15:32:45.336053|S|120|.4716|0|120
C|RPGL|20260112|15:47:22.189218|S|100|.4718|0|100
C|RPGL|20260112|15:47:22.189284|S|800|.4718|0|800
C|RPM|20260112|09:34:18.926601|S|25|110.94|0|25
C|RPM|20260112|09:34:18.926671|S|25|110.965|0|25
C|RPM|20260112|09:34:18.926733|S|25|110.965|0|25
C|RPM|20260112|09:34:45.614082|S|100|110.89|0|100
C|RPM|20260112|09:34:46.621459|S|100|110.89|0|100
C|RPM|20260112|09:52:50.609731|S|100|112.69|0|100
C|RPM|20260112|09:59:40.416401|S|20|113.23|0|20
C|RPM|20260112|10:20:27.536146|S|100|112.59|0|100
C|RPM|20260112|10:39:28.825551|S|62|113.12|0|62
C|RPM|20260112|10:39:28.825728|S|62|113.1|0|62
C|RPM|20260112|10:49:42.437187|S|100|112.985|0|100
C|RPM|20260112|12:09:25.129189|S|20|111.96|0|20
C|RPM|20260112|13:11:28.874777|S|3|111.95|0|3
C|RPM|20260112|14:00:13.200293|S|54|111.67|0|54
C|RPM|20260112|14:26:36.944750|S|3|111.56|0|3
C|RPM|20260112|15:25:53.672335|S|21|111.14|0|21
C|RPM|20260112|15:28:20.165620|S|100|111.15|0|100
C|RPM|20260112|15:41:09.987975|S|9|111.35|0|9
C|RPM|20260112|15:43:03.924848|S|1|111.31|0|1
C|RPM|20260112|15:43:28.829460|S|8|111.25|0|8
C|RPM|20260112|15:43:28.829461|S|4|111.25|0|4
C|RPM|20260112|15:44:44.468818|S|59|111.15|0|59
C|RPM|20260112|15:47:54.642396|S|25|111.23|0|25
C|RPM|20260112|15:50:56.566488|S|18|111.31|0|18
C|RPM|20260112|15:50:56.566489|S|9|111.31|0|9
C|RPM|20260112|15:52:18.467916|S|1|111.35|0|1
C|RPM|20260112|15:53:11.518269|S|11|111.36|0|11
C|RPM|20260112|15:54:06.475632|S|100|111.53|0|100
C|RPM|20260112|15:54:45.063494|S|14|111.46|0|14
C|RPM|20260112|15:54:45.063998|S|33|111.41|0|33
C|RPM|20260112|15:55:03.555277|S|13|111.34|0|13
C|RPM|20260112|15:55:55.916808|S|7|111.31|0|7
C|RPM|20260112|15:56:41.410184|S|1|111.31|0|1
C|RPM|20260112|15:58:32.687505|S|34|111.3|0|34
C|RPM|20260112|15:58:32.687505|S|1|111.3|0|1
C|RPM|20260112|15:58:32.687506|S|89|111.3|0|89
C|RPM|20260112|15:59:40.564517|S|100|111.47|0|100
C|RPM|20260112|15:59:40.564517|S|50|111.47|0|50
C|RPM|20260112|15:59:40.564517|S|50|111.46|0|50
C|RPRX|20260112|09:45:27.019765|S|12|40.15|0|12
C|RPRX|20260112|10:11:36.908505|S|100|40.29|0|100
C|RPRX|20260112|10:15:08.275852|S|100|40.22|0|100
C|RPRX|20260112|13:13:24.185601|S|150|40.08|0|150
C|RPRX|20260112|13:13:24.185676|S|50|40.08|0|50
C|RPRX|20260112|13:53:36.674697|S|100|40.205|0|100
C|RPRX|20260112|15:18:36.823809|S|33|40.24|0|33
C|RPRX|20260112|15:18:36.823827|S|45|40.24|0|45
C|RPRX|20260112|15:54:10.229463|S|300|40.325|0|300
C|RPRX|20260112|15:58:33.351580|S|93|40.205|0|93
C|RPRX|20260112|15:59:00.001157|S|53|40.265|0|53
C|RPRX|20260112|15:59:00.009242|S|100|40.265|0|100
C|RPRX|20260112|15:59:14.990708|S|100|40.26|0|100
C|RPRX|20260112|15:59:14.990708|S|100|40.26|0|100
C|RPRX|20260112|15:59:14.990708|S|100|40.26|0|100
C|RPRX|20260112|15:59:18.550895|S|100|40.27|0|100
C|RPTX|20260112|13:24:37.179052|S|100|2.55|0|100
C|RPTX|20260112|15:01:49.488598|S|100|2.56|0|100
C|RPTX|20260112|15:59:55.881225|E|94|2.57|0|94
C|RPTX|20260112|15:59:56.124927|E|15|2.57|0|15
C|RPV|20260112|09:37:50.905751|S|133|106.41|0|133
C|RPV|20260112|09:37:50.905808|S|4|106.41|0|4
C|RPV|20260112|09:41:01.162969|S|86|106.68|0|86
C|RPV|20260112|09:41:01.162979|S|100|106.68|0|100
C|RPV|20260112|09:41:01.162994|S|15|106.68|0|15
C|RPV|20260112|09:41:01.163014|S|100|106.68|0|100
C|RPV|20260112|09:41:01.163030|S|100|106.68|0|100
C|RPV|20260112|09:41:01.163065|S|414|106.68|0|414
C|RPV|20260112|09:41:01.163084|S|86|106.68|0|86
C|RPV|20260112|09:43:31.376856|S|320|106.64|0|320
C|RPV|20260112|09:46:19.928839|S|100|106.74|0|100
C|RPV|20260112|14:24:48.335439|S|500|106.73|0|500
C|RQI|20260112|09:36:25.796997|S|16|11.8|0|16
C|RQI|20260112|09:36:25.796998|S|40|11.8|0|40
C|RQI|20260112|10:06:54.548913|S|30|11.91|0|30
C|RQI|20260112|10:32:32.566097|S|60|11.89|0|60
C|RQI|20260112|10:33:14.311680|S|50|11.89|0|50
C|RQI|20260112|10:35:50.559116|S|100|11.89|0|100
C|RQI|20260112|10:40:31.600917|S|50|11.92|0|50
C|RQI|20260112|10:40:38.668005|S|50|11.92|0|50
C|RQI|20260112|10:43:53.353042|S|20|11.92|0|20
C|RQI|20260112|10:43:53.353042|S|40|11.92|0|40
C|RQI|20260112|10:45:12.733916|S|40|11.91|0|40
C|RQI|20260112|10:45:12.733916|S|10|11.91|0|10
C|RQI|20260112|11:01:33.992299|S|11|11.9|0|11
C|RQI|20260112|11:20:25.248550|S|100|11.91|0|100
C|RQI|20260112|11:20:27.433905|S|50|11.91|0|50
C|RQI|20260112|11:22:59.376631|S|50|11.9|0|50
C|RQI|20260112|11:42:22.927416|S|10|11.89|0|10
C|RQI|20260112|11:42:22.927417|S|40|11.89|0|40
C|RQI|20260112|11:42:29.820409|S|22|11.89|0|22
C|RQI|20260112|11:42:44.335808|S|30|11.89|0|30
C|RQI|20260112|11:43:03.695032|S|20|11.89|0|20
C|RQI|20260112|11:43:42.179730|S|40|11.89|0|40
C|RQI|20260112|11:46:06.389084|S|10|11.89|0|10
C|RQI|20260112|11:54:34.589700|S|50|11.89|0|50
C|RQI|20260112|11:54:43.482374|S|30|11.89|0|30
C|RQI|20260112|12:36:05.146994|S|100|11.9|0|100
C|RQI|20260112|13:18:45.914129|S|61|11.915|0|61
C|RQI|20260112|13:42:31.088970|S|32|11.94|0|32
C|RQI|20260112|13:42:57.171455|S|150|11.945|0|150
C|RQI|20260112|13:42:57.171526|S|50|11.945|0|50
C|RQI|20260112|14:01:41.785194|S|40|11.94|0|40
C|RQI|20260112|14:01:41.785194|S|14|11.94|0|14
C|RQI|20260112|14:16:20.833695|S|10|11.92|0|10
C|RQI|20260112|14:53:53.898175|S|41|11.92|0|41
C|RQI|20260112|14:58:05.702679|S|50|11.92|0|50
C|RQI|20260112|15:20:01.184160|S|50|11.89|0|50
C|RQI|20260112|15:21:30.860060|S|50|11.89|0|50
C|RQI|20260112|15:23:09.089287|S|40|11.89|0|40
C|RQI|20260112|15:25:13.382860|S|50|11.89|0|50
C|RQI|20260112|15:26:40.567127|S|40|11.89|0|40
C|RQI|20260112|15:26:46.244453|S|20|11.89|0|20
C|RQI|20260112|15:28:32.656911|S|10|11.88|0|10
C|RQI|20260112|15:34:43.829421|S|60|11.89|0|60
C|RQI|20260112|15:35:02.399713|S|100|11.9|0|100
C|RQI|20260112|15:36:55.901847|S|60|11.89|0|60
C|RQI|20260112|15:41:08.467903|S|100|11.89|0|100
C|RQI|20260112|15:46:10.394595|S|50|11.88|0|50
C|RR|20260112|09:32:46.503168|S|10|3.6|0|10
C|RR|20260112|09:33:18.636341|S|300|3.62|0|300
C|RR|20260112|09:40:46.686430|S|100|3.71|0|100
C|RR|20260112|09:41:35.022808|S|100|3.73|0|100
C|RR|20260112|09:46:19.554799|S|100|3.79|0|100
C|RR|20260112|09:46:19.555796|S|100|3.79|0|100
C|RR|20260112|09:47:01.677068|S|100|3.845|0|100
C|RR|20260112|09:47:04.945884|S|100|3.85|0|100
C|RR|20260112|09:47:04.945913|S|100|3.85|0|100
C|RR|20260112|09:47:04.945979|S|57|3.85|0|57
C|RR|20260112|09:47:04.945999|S|100|3.85|0|100
C|RR|20260112|09:47:04.946071|S|57|3.85|0|57
C|RR|20260112|09:47:04.946198|S|5|3.85|0|5
C|RR|20260112|09:47:04.946219|S|100|3.85|0|100
C|RR|20260112|09:47:04.946226|S|200|3.85|0|200
C|RR|20260112|09:49:11.383747|S|161|3.92|0|161
C|RR|20260112|09:50:31.657761|S|100|3.89|0|100
C|RR|20260112|09:50:31.657881|S|100|3.89|0|100
C|RR|20260112|09:50:45.322991|S|100|3.9|0|100
C|RR|20260112|09:50:50.240629|S|100|3.91|0|100
C|RR|20260112|09:50:50.545503|S|100|3.91|0|100
C|RR|20260112|09:50:50.809112|S|100|3.91|0|100
C|RR|20260112|09:51:07.477769|S|100|3.92|0|100
C|RR|20260112|09:53:36.527952|S|37|3.92|0|37
C|RR|20260112|09:54:16.353822|S|100|3.92|0|100
C|RR|20260112|09:54:16.356823|S|100|3.92|0|100
C|RR|20260112|09:54:16.727705|S|100|3.92|0|100
C|RR|20260112|09:54:47.041443|S|100|3.91|0|100
C|RR|20260112|09:54:47.977362|S|100|3.91|0|100
C|RR|20260112|09:55:16.479006|S|99|3.89|0|99
C|RR|20260112|09:56:22.756051|S|64|3.87|0|64
C|RR|20260112|09:56:41.290498|S|85|3.86|0|85
C|RR|20260112|09:56:41.290511|S|15|3.86|0|15
C|RR|20260112|09:58:05.720473|S|88|3.86|0|88
C|RR|20260112|09:58:05.720495|S|12|3.86|0|12
C|RR|20260112|10:02:13.746065|S|400|3.855|0|400
C|RR|20260112|10:03:33.606755|S|69|3.83|0|69
C|RR|20260112|10:04:05.367100|S|100|3.87|0|100
C|RR|20260112|10:04:58.835614|S|100|3.84|0|100
C|RR|20260112|10:05:21.726713|S|200|3.885|0|200
C|RR|20260112|10:05:22.077459|S|200|3.885|0|200
C|RR|20260112|10:05:22.092082|S|200|3.885|0|200
C|RR|20260112|10:05:23.315936|S|200|3.885|0|200
C|RR|20260112|10:05:30.797249|S|100|3.87|0|100
C|RR|20260112|10:05:40.353540|S|200|3.905|0|200
C|RR|20260112|10:05:40.353938|S|100|3.9|0|100
C|RR|20260112|10:05:45.307926|S|300|3.925|0|300
C|RR|20260112|10:07:51.551923|S|171|3.775|0|171
C|RR|20260112|10:07:51.551924|S|100|3.775|0|100
C|RR|20260112|10:07:51.551995|S|17|3.775|0|17
C|RR|20260112|10:07:51.552038|S|1412|3.775|0|1412
C|RR|20260112|10:07:51.581935|S|95|3.78|0|95
C|RR|20260112|10:07:51.581935|S|5|3.78|0|5
C|RR|20260112|10:07:51.581957|S|5|3.78|0|5
C|RR|20260112|10:08:04.268889|S|40|3.77|0|40
C|RR|20260112|10:10:53.248104|S|100|3.74|0|100
C|RR|20260112|10:10:53.248990|S|100|3.73|0|100
C|RR|20260112|10:11:15.906419|S|40|3.74|0|40
C|RR|20260112|10:11:41.334055|S|100|3.75|0|100
C|RR|20260112|10:11:41.337891|S|100|3.76|0|100
C|RR|20260112|10:12:26.222471|S|55|3.74|0|55
C|RR|20260112|10:15:36.759872|S|200|3.77|0|200
C|RR|20260112|10:21:46.783108|S|62|3.78|0|62
C|RR|20260112|10:21:46.783108|S|100|3.78|0|100
C|RR|20260112|10:26:03.430527|S|135|3.81|0|135
C|RR|20260112|10:28:19.820037|S|27|3.78|0|27
C|RR|20260112|10:34:11.419797|S|3|3.79|0|3
C|RR|20260112|10:43:26.150033|S|100|3.77|0|100
C|RR|20260112|10:43:26.150033|S|100|3.77|0|100
C|RR|20260112|10:50:55.788253|S|100|3.79|0|100
C|RR|20260112|10:52:34.675140|S|1|3.81|0|1
C|RR|20260112|10:54:46.325682|S|100|3.84|0|100
C|RR|20260112|11:03:57.021846|S|274|3.81|0|274
C|RR|20260112|11:09:42.462059|S|726|3.8|0|726
C|RR|20260112|11:11:11.637354|S|100|3.8|0|100
C|RR|20260112|11:11:11.647221|S|32|3.8|0|32
C|RR|20260112|11:21:26.323392|S|1|3.78|0|1
C|RR|20260112|11:25:17.673196|S|238|3.8|0|238
C|RR|20260112|11:25:17.673196|S|100|3.8|0|100
C|RR|20260112|11:28:13.139860|S|100|3.84|0|100
C|RR|20260112|11:33:05.389765|S|200|3.84|0|200
C|RR|20260112|11:33:05.389766|S|100|3.84|0|100
C|RR|20260112|11:33:52.720045|S|200|3.84|0|200
C|RR|20260112|11:33:52.960298|S|200|3.84|0|200
C|RR|20260112|11:33:54.866679|S|200|3.84|0|200
C|RR|20260112|11:43:46.216486|S|100|3.85|0|100
C|RR|20260112|11:43:46.216486|S|200|3.85|0|200
C|RR|20260112|11:50:14.623499|S|48|3.86|0|48
C|RR|20260112|11:50:17.205785|S|100|3.86|0|100
C|RR|20260112|11:54:14.628091|S|400|3.86|0|400
C|RR|20260112|12:00:05.344574|S|949|3.845|0|949
C|RR|20260112|12:00:05.344784|S|100|3.845|0|100
C|RR|20260112|12:16:18.729189|S|100|3.86|0|100
C|RR|20260112|12:16:18.734535|S|100|3.86|0|100
C|RR|20260112|12:17:53.130383|S|10|3.86|0|10
C|RR|20260112|12:23:35.030324|S|16|3.85|0|16
C|RR|20260112|12:25:15.593741|S|1190|3.845|0|1190
C|RR|20260112|12:26:31.495535|S|68|3.84|0|68
C|RR|20260112|12:26:31.561349|S|32|3.84|0|32
C|RR|20260112|12:33:55.487715|S|300|3.83|0|300
C|RR|20260112|12:43:08.094160|S|77|3.8|0|77
C|RR|20260112|12:45:49.319403|S|100|3.8|0|100
C|RR|20260112|12:45:52.541023|S|100|3.8|0|100
C|RR|20260112|12:47:40.441600|S|1190|3.815|0|1190
C|RR|20260112|12:47:40.441647|S|400|3.815|0|400
C|RR|20260112|12:55:33.212527|S|300|3.83|0|300
C|RR|20260112|12:55:33.212527|S|100|3.83|0|100
C|RR|20260112|12:55:33.962479|S|300|3.83|0|300
C|RR|20260112|12:55:47.763351|S|50|3.835|0|50
C|RR|20260112|13:04:38.077735|S|100|3.815|0|100
C|RR|20260112|13:07:15.011707|S|26|3.81|0|26
C|RR|20260112|13:08:41.409388|S|74|3.82|0|74
C|RR|20260112|13:13:26.531411|S|200|3.82|0|200
C|RR|20260112|13:16:54.894667|S|1|3.82|0|1
C|RR|20260112|13:17:18.019534|S|78|3.82|0|78
C|RR|20260112|13:17:18.019778|S|22|3.82|0|22
C|RR|20260112|13:17:18.019778|S|300|3.82|0|300
C|RR|20260112|13:17:18.020412|S|78|3.82|0|78
C|RR|20260112|13:18:23.296081|S|127|3.83|0|127
C|RR|20260112|13:21:39.079555|S|100|3.83|0|100
C|RR|20260112|13:27:27.984029|S|57|3.845|0|57
C|RR|20260112|13:28:01.636122|S|360|3.865|0|360
C|RR|20260112|13:30:55.598799|S|12|3.89|0|12
C|RR|20260112|13:30:56.185873|S|12|3.89|0|12
C|RR|20260112|13:31:17.732597|S|260|3.89|0|260
C|RR|20260112|13:31:17.732598|S|100|3.89|0|100
C|RR|20260112|13:33:43.753600|S|200|3.905|0|200
C|RR|20260112|13:34:32.353624|S|12|3.89|0|12
C|RR|20260112|13:34:32.353624|S|12|3.89|0|12
C|RR|20260112|13:35:12.522874|S|100|3.9|0|100
C|RR|20260112|13:35:12.522874|S|300|3.9|0|300
C|RR|20260112|13:39:30.691000|S|119|3.9|0|119
C|RR|20260112|13:39:30.691000|S|100|3.9|0|100
C|RR|20260112|13:40:51.255466|S|100|3.9|0|100
C|RR|20260112|13:41:31.008689|S|100|3.9|0|100
C|RR|20260112|13:45:27.446728|S|100|3.9|0|100
C|RR|20260112|13:49:53.248130|S|100|3.91|0|100
C|RR|20260112|13:49:56.638349|S|12|3.92|0|12
C|RR|20260112|13:50:01.194209|S|12|3.93|0|12
C|RR|20260112|14:00:28.305741|S|6|3.92|0|6
C|RR|20260112|14:02:02.108613|S|271|3.935|0|271
C|RR|20260112|14:04:41.204979|S|326|3.94|0|326
C|RR|20260112|14:05:50.638998|S|157|3.945|0|157
C|RR|20260112|14:10:53.195587|S|100|3.945|0|100
C|RR|20260112|14:27:00.415339|S|400|3.915|0|400
C|RR|20260112|14:28:17.761976|S|300|3.91|0|300
C|RR|20260112|14:33:32.078104|S|142|3.94|0|142
C|RR|20260112|14:33:35.471345|S|300|3.94|0|300
C|RR|20260112|14:34:44.675828|S|400|3.94|0|400
C|RR|20260112|14:35:25.493577|S|100|3.93|0|100
C|RR|20260112|14:35:38.224774|S|200|3.94|0|200
C|RR|20260112|14:35:42.087791|S|100|3.93|0|100
C|RR|20260112|14:35:42.087791|S|400|3.93|0|400
C|RR|20260112|14:40:17.148093|S|96|3.93|0|96
C|RR|20260112|14:51:08.851764|S|1|3.97|0|1
C|RR|20260112|14:53:44.009744|S|100|3.98|0|100
C|RR|20260112|14:55:13.365709|S|95|3.99|0|95
C|RR|20260112|14:58:44.976898|S|1396|4.045|0|1396
C|RR|20260112|15:00:23.001518|S|100|4.12|0|100
C|RR|20260112|15:00:23.001518|S|100|4.12|0|100
C|RR|20260112|15:01:08.916587|S|400|4.12|0|400
C|RR|20260112|15:02:44.299815|S|300|4.09|0|300
C|RR|20260112|15:02:50.816990|S|100|4.09|0|100
C|RR|20260112|15:02:50.816990|S|300|4.09|0|300
C|RR|20260112|15:03:39.231664|S|236|4.1|0|236
C|RR|20260112|15:03:39.231664|S|100|4.1|0|100
C|RR|20260112|15:03:48.242390|S|100|4.09|0|100
C|RR|20260112|15:03:48.242390|S|300|4.09|0|300
C|RR|20260112|15:03:48.242390|S|100|4.1|0|100
C|RR|20260112|15:03:48.242391|S|100|4.11|0|100
C|RR|20260112|15:07:26.151346|S|30|4.06|0|30
C|RR|20260112|15:08:55.748147|S|128|4.06|0|128
C|RR|20260112|15:16:30.596435|S|559|3.97|0|559
C|RR|20260112|15:18:00.140628|S|200|3.98|0|200
C|RR|20260112|15:18:00.140628|S|500|3.98|0|500
C|RR|20260112|15:20:18.975211|S|1|3.97|0|1
C|RR|20260112|15:20:36.754702|S|300|3.97|0|300
C|RR|20260112|15:20:36.754702|S|1|3.97|0|1
C|RR|20260112|15:20:39.772485|S|200|3.97|0|200
C|RR|20260112|15:20:40.926528|S|300|3.97|0|300
C|RR|20260112|15:20:41.582393|S|267|3.97|0|267
C|RR|20260112|15:21:07.662366|S|200|3.97|0|200
C|RR|20260112|15:21:54.772800|S|100|3.975|0|100
C|RR|20260112|15:23:34.818745|S|30|4|0|30
C|RR|20260112|15:27:13.023248|S|300|3.98|0|300
C|RR|20260112|15:27:13.036055|S|100|3.98|0|100
C|RR|20260112|15:31:33.760142|S|150|3.96|0|150
C|RR|20260112|15:35:15.382515|S|200|3.97|0|200
C|RR|20260112|15:35:47.137969|S|200|3.97|0|200
C|RR|20260112|15:48:30.563755|S|500|3.99|0|500
C|RR|20260112|15:48:42.327289|S|395|3.99|0|395
C|RR|20260112|15:50:31.870980|S|400|3.97|0|400
C|RR|20260112|15:50:46.862237|S|400|3.98|0|400
C|RR|20260112|15:50:57.744389|S|1046|3.975|0|1046
C|RR|20260112|15:51:04.020297|S|1046|3.975|0|1046
C|RR|20260112|15:51:04.020367|S|1046|3.975|0|1046
C|RR|20260112|15:51:04.244260|S|1046|3.975|0|1046
C|RR|20260112|15:51:07.099022|S|1046|3.975|0|1046
C|RR|20260112|15:55:00.009034|S|400|3.99|0|400
C|RR|20260112|15:55:00.009853|S|400|3.99|0|400
C|RR|20260112|15:56:22.135342|S|3|3.96|0|3
C|RR|20260112|15:57:34.923713|S|400|3.94|0|400
C|RR|20260112|15:57:51.712172|S|1308|3.945|0|1308
C|RR|20260112|15:58:17.048951|S|1700|3.945|0|1700
C|RR|20260112|15:58:17.049857|S|700|3.945|0|700
C|RR|20260112|15:58:17.049894|S|300|3.945|0|300
C|RR|20260112|15:58:22.740072|S|400|3.93|0|400
C|RR|20260112|15:58:40.488163|S|400|3.93|0|400
C|RR|20260112|15:58:42.290844|S|400|3.93|0|400
C|RR|20260112|15:58:42.486162|S|400|3.93|0|400
C|RR|20260112|15:58:42.979530|S|400|3.93|0|400
C|RR|20260112|15:58:43.144264|S|400|3.93|0|400
C|RR|20260112|15:59:00.027679|S|13|3.935|0|13
C|RR|20260112|15:59:06.294164|S|10|3.925|0|10
C|RR|20260112|15:59:20.331923|S|3|3.91|0|3
C|RR|20260112|15:59:20.900557|S|400|3.91|0|400
C|RR|20260112|15:59:21.114874|S|400|3.91|0|400
C|RR|20260112|15:59:21.217749|S|200|3.91|0|200
C|RR|20260112|15:59:21.362096|S|100|3.91|0|100
C|RR|20260112|15:59:22.384874|S|300|3.91|0|300
C|RR|20260112|15:59:23.297940|S|100|3.91|0|100
C|RR|20260112|15:59:24.252846|S|300|3.91|0|300
C|RR|20260112|15:59:38.021671|S|100|3.91|0|100
C|RR|20260112|15:59:48.738057|S|95|3.905|0|95
C|RR|20260112|15:59:49.467001|S|11|3.905|0|11
C|RR|20260112|15:59:52.197813|S|35|3.905|0|35
C|RR|20260112|15:59:52.686178|S|99|3.905|0|99
C|RR|20260112|15:59:52.750859|S|39|3.905|0|39
C|RR|20260112|15:59:54.125420|S|52|3.91|0|52
C|RR|20260112|15:59:54.329350|S|79|3.9|0|79
C|RR|20260112|15:59:54.787769|S|93|3.91|0|93
C|RR|20260112|15:59:55.311416|S|50|3.905|0|50
C|RR|20260112|15:59:55.564359|S|16|3.905|0|16
C|RR|20260112|15:59:56.201552|S|67|3.905|0|67
C|RR|20260112|15:59:56.252693|S|101|3.905|0|101
C|RR|20260112|15:59:56.252693|S|155|3.91|0|155
C|RR|20260112|15:59:56.252693|S|120|3.905|0|120
C|RR|20260112|15:59:56.252694|S|253|3.91|0|253
C|RR|20260112|15:59:56.252694|S|118|3.91|0|118
C|RR|20260112|15:59:58.008323|S|100|3.91|0|100
C|RR|20260112|15:59:58.399183|S|82|3.91|0|82
C|RR|20260112|15:59:58.726385|S|18|3.905|0|18
C|RR|20260112|15:59:59.003129|S|118|3.91|0|118
C|RR|20260112|15:59:59.003129|S|100|3.91|0|100
C|RRBI|20260112|09:58:09.358431|S|99|72.05|0|99
C|RRBI|20260112|09:58:45.029234|S|36|71.95|0|36
C|RRBI|20260112|09:59:03.851100|S|99|71.99|0|99
C|RRBI|20260112|09:59:14.109246|S|70|71.95|0|70
C|RRBI|20260112|09:59:47.609911|S|41|71.95|0|41
C|RRBI|20260112|09:59:47.609935|S|58|71.95|0|58
C|RRBI|20260112|10:00:04.009884|S|5|71.89|0|5
C|RRBI|20260112|10:06:24.899373|S|128|71.89|0|128
C|RRBI|20260112|10:06:24.899475|S|65|71.89|0|65
C|RRBI|20260112|10:13:43.814400|S|99|72.05|0|99
C|RRBI|20260112|10:17:35.428862|S|1|72.05|0|1
C|RRBI|20260112|10:17:42.865809|S|50|72.05|0|50
C|RRBI|20260112|10:27:25.521730|S|25|72.12|0|25
C|RRBI|20260112|10:27:25.521730|S|100|72.08|0|100
C|RRBI|20260112|10:27:25.521730|S|25|72.13|0|25
C|RRBI|20260112|10:29:50.583879|S|1|71.57|0|1
C|RRBI|20260112|10:30:24.901723|S|99|72.08|0|99
C|RRBI|20260112|14:07:18.185502|S|2|73.2|0|2
C|RRC|20260112|09:36:21.977674|S|3|33.74|0|3
C|RRC|20260112|09:36:35.185465|S|100|33.81|0|100
C|RRC|20260112|09:44:38.448946|S|100|33.83|0|100
C|RRC|20260112|09:44:38.456945|S|100|33.83|0|100
C|RRC|20260112|10:05:50.354349|S|50|33.575|0|50
C|RRC|20260112|10:13:36.676067|S|1|33.55|0|1
C|RRC|20260112|10:43:49.479143|S|100|33.37|0|100
C|RRC|20260112|10:53:05.406734|S|1|33.33|0|1
C|RRC|20260112|11:18:34.241781|S|1|33.42|0|1
C|RRC|20260112|11:40:14.627067|S|100|33.515|0|100
C|RRC|20260112|11:43:42.147983|S|1|33.49|0|1
C|RRC|20260112|12:00:08.965747|S|8|33.535|0|8
C|RRC|20260112|12:09:16.597074|S|100|33.56|0|100
C|RRC|20260112|13:38:06.144170|S|1|33.6|0|1
C|RRC|20260112|14:28:31.619581|S|1|33.58|0|1
C|RRC|20260112|14:58:00.604078|S|1|33.4|0|1
C|RRC|20260112|14:59:39.713803|S|50|33.41|0|50
C|RRC|20260112|15:03:33.751440|S|1|33.42|0|1
C|RRC|20260112|15:23:17.281055|S|1|33.62|0|1
C|RRC|20260112|15:25:21.288139|S|18|33.57|0|18
C|RRC|20260112|15:26:11.823791|S|150|33.61|0|150
C|RRC|20260112|15:28:11.186013|S|1|33.64|0|1
C|RRC|20260112|15:38:59.200609|S|73|33.7|0|73
C|RRC|20260112|15:39:09.020130|S|100|33.73|0|100
C|RRC|20260112|15:52:48.016611|S|100|33.62|0|100
C|RRC|20260112|15:54:20.233294|S|100|33.625|0|100
C|RRC|20260112|15:54:20.233361|S|50|33.625|0|50
C|RRC|20260112|15:54:20.233442|S|50|33.625|0|50
C|RRC|20260112|15:54:41.274734|S|100|33.65|0|100
C|RRC|20260112|15:56:21.067272|S|100|33.6|0|100
C|RRC|20260112|15:56:30.253654|S|50|33.59|0|50
C|RRC|20260112|15:57:45.255097|S|100|33.61|0|100
C|RRC|20260112|15:57:45.255097|S|1|33.61|0|1
C|RRC|20260112|15:57:45.255097|S|1|33.61|0|1
C|RRC|20260112|15:59:00.115890|S|100|33.63|0|100
C|RRR|20260112|09:30:06.719893|S|200|61.95|0|200
C|RRR|20260112|09:30:06.732103|S|100|61.95|0|100
C|RRR|20260112|12:01:02.173728|S|1|62.19|0|1
C|RRR|20260112|12:01:02.175319|S|2|62.27|0|2
C|RRR|20260112|12:13:10.221323|S|9|62.36|0|9
C|RRR|20260112|15:31:39.620333|S|45|61.34|0|45
C|RRR|20260112|15:31:39.620885|S|5|61.34|0|5
C|RRR|20260112|15:33:00.764005|S|28|61.34|0|28
C|RRR|20260112|15:33:00.764532|S|22|61.34|0|22
C|RRR|20260112|15:33:34.162265|S|4|61.34|0|4
C|RRR|20260112|15:51:05.407172|S|50|61.84|0|50
C|RRX|20260112|09:58:28.046239|S|100|153.965|0|100
C|RRX|20260112|11:58:08.792246|S|100|153.33|0|100
C|RRX|20260112|13:08:27.038948|S|43|154.03|0|43
C|RRX|20260112|13:13:34.432914|S|50|153.51|0|50
C|RRX|20260112|13:22:58.452597|S|95|152.89|0|95
C|RRX|20260112|13:22:58.629988|S|5|152.89|0|5
C|RRX|20260112|13:31:56.734761|S|1|152.86|0|1
C|RRX|20260112|13:32:50.810376|S|100|152.8|0|100
C|RRX|20260112|14:34:13.328937|S|21|152.2|0|21
C|RRX|20260112|14:43:44.704306|S|100|152.13|0|100
C|RRX|20260112|14:57:10.924459|S|50|152.37|0|50
C|RRX|20260112|15:01:29.927628|S|100|152.49|0|100
C|RRX|20260112|15:01:29.927629|S|3|152.47|0|3
C|RRX|20260112|15:25:34.432389|S|100|152.66|0|100
C|RRX|20260112|15:47:23.506530|S|24|152.91|0|24
C|RRX|20260112|15:54:33.168305|S|41|153.01|0|41
C|RRX|20260112|15:58:46.528733|S|100|152.2|0|100
C|RRX|20260112|15:59:00.121080|S|15|152.18|0|15
C|RRX|20260112|15:59:07.782696|S|62|152.18|0|62
C|RRX|20260112|15:59:57.689788|S|50|152.14|0|50
C|RRX|20260112|15:59:57.689789|S|50|152.13|0|50
C|RS|20260112|10:33:41.543850|S|52|310.14|0|52
C|RS|20260112|13:56:08.376075|S|1|310.93|0|1
C|RS|20260112|14:28:37.072483|S|51|309.98|0|51
C|RS|20260112|14:29:27.073010|S|17|309.98|0|17
C|RS|20260112|15:24:27.200181|S|40|310.57|0|40
C|RS|20260112|15:26:00.211649|S|40|310.51|0|40
C|RS|20260112|15:30:10.344717|S|45|310.4|0|45
C|RS|20260112|15:33:48.523758|S|40|310.38|0|40
C|RS|20260112|15:44:15.943562|S|1|309.74|0|1
C|RS|20260112|15:47:06.910996|S|57|309.78|0|57
C|RS|20260112|15:48:15.078995|S|80|309.9|0|80
C|RS|20260112|15:57:16.622287|S|40|310.51|0|40
C|RS|20260112|15:57:20.411315|S|40|310.5|0|40
C|RS|20260112|15:59:55.153774|S|1|310.17|0|1
C|RS|20260112|15:59:55.153782|S|3|310.17|0|3
C|RSDE|20260112|12:45:10.169576|S|100|22.2|0|100
C|RSDE|20260112|12:45:10.170646|S|17|22.2|0|17
C|RSDE|20260112|14:31:15.264783|S|100|22.2|0|100
C|RSDE|20260112|14:33:19.533150|S|100|22.21|0|100
C|RSDE|20260112|14:35:45.371512|S|100|22.2|0|100
C|RSDE|20260112|14:39:33.205371|S|100|22.2|0|100
C|RSDE|20260112|14:42:36.195305|S|3|22.2|0|3
C|RSDE|20260112|14:46:27.528017|S|100|22.22|0|100
C|RSDE|20260112|14:58:15.403003|S|100|22.23|0|100
C|RSDE|20260112|14:59:30.601915|S|81|22.23|0|81
C|RSDE|20260112|14:59:55.407983|S|59|22.23|0|59
C|RSG|20260112|09:40:14.856655|S|20|211.88|0|20
C|RSG|20260112|11:46:15.489234|S|8|212.13|0|8
C|RSG|20260112|11:47:13.300117|S|3|212.18|0|3
C|RSG|20260112|11:47:23.100812|S|42|212.18|0|42
C|RSG|20260112|12:15:33.822681|S|6|211.28|0|6
C|RSG|20260112|12:16:41.219146|S|50|211.29|0|50
C|RSG|20260112|12:16:41.219146|S|20|211.29|0|20
C|RSG|20260112|12:20:18.353487|S|10|211.28|0|10
C|RSG|20260112|12:31:16.448136|S|3|211.25|0|3
C|RSG|20260112|12:57:56.943644|S|63|211.1|0|63
C|RSG|20260112|13:07:25.467588|S|15|211.04|0|15
C|RSG|20260112|13:09:52.904542|S|1|211.03|0|1
C|RSG|20260112|13:10:03.337247|S|5|210.99|0|5
C|RSG|20260112|13:59:02.911244|S|8|211.02|0|8
C|RSG|20260112|14:00:36.158350|S|2|211.09|0|2
C|RSG|20260112|14:00:37.812513|S|10|211.13|0|10
C|RSG|20260112|14:02:21.045087|S|6|211.13|0|6
C|RSG|20260112|14:09:29.199308|S|26|211.43|0|26
C|RSG|20260112|14:09:43.597468|S|18|211.42|0|18
C|RSG|20260112|14:09:44.901103|S|16|211.42|0|16
C|RSG|20260112|14:09:46.827711|S|12|211.42|0|12
C|RSG|20260112|14:10:24.576213|S|12|211.43|0|12
C|RSG|20260112|14:15:25.284707|S|2|211.59|0|2
C|RSG|20260112|14:23:40.517014|S|11|211.39|0|11
C|RSG|20260112|14:49:04.342188|S|9|211.42|0|9
C|RSG|20260112|14:49:18.162013|S|18|211.42|0|18
C|RSG|20260112|14:56:08.268640|S|6|211.22|0|6
C|RSG|20260112|15:00:55.357781|S|1|211.01|0|1
C|RSG|20260112|15:20:54.021671|S|13|210.96|0|13
C|RSG|20260112|15:21:38.887502|S|13|210.98|0|13
C|RSG|20260112|15:21:47.442987|S|12|210.99|0|12
C|RSG|20260112|15:22:00.900788|S|29|210.98|0|29
C|RSG|20260112|15:22:21.801697|S|21|210.95|0|21
C|RSG|20260112|15:22:34.499120|S|13|210.96|0|13
C|RSG|20260112|15:24:20.220795|S|1|210.95|0|1
C|RSG|20260112|15:24:25.149434|S|28|210.96|0|28
C|RSG|20260112|15:24:32.625953|S|16|210.97|0|16
C|RSG|20260112|15:24:43.738566|S|12|210.99|0|12
C|RSG|20260112|15:25:00.968869|S|16|210.97|0|16
C|RSG|20260112|15:25:16.005445|S|22|210.99|0|22
C|RSG|20260112|15:25:22.952621|S|5|210.99|0|5
C|RSG|20260112|15:25:23.385987|S|40|210.99|0|40
C|RSG|20260112|15:25:25.005236|S|5|210.96|0|5
C|RSG|20260112|15:25:36.967758|S|16|210.97|0|16
C|RSG|20260112|15:25:40.167385|S|1|210.98|0|1
C|RSG|20260112|15:30:33.396795|S|100|210.88|0|100
C|RSG|20260112|15:33:38.858075|S|8|210.795|0|8
C|RSG|20260112|15:46:49.575685|S|25|210.74|0|25
C|RSG|20260112|15:51:09.497610|S|100|210.685|0|100
C|RSG|20260112|15:54:27.604248|S|25|210.7|0|25
C|RSG|20260112|15:56:58.837150|S|100|210.84|0|100
C|RSG|20260112|15:59:54.454474|S|29|210.81|0|29
C|RSI|20260112|10:29:55.832401|S|25|18.98|0|25
C|RSI|20260112|11:31:41.605582|S|25|19.035|0|25
C|RSI|20260112|11:31:41.605582|S|25|19.035|0|25
C|RSI|20260112|15:08:32.306961|S|100|19.145|0|100
C|RSI|20260112|15:13:14.378553|S|100|19.15|0|100
C|RSI|20260112|15:13:16.311062|S|140|19.15|0|140
C|RSI|20260112|15:13:19.677946|S|100|19.145|0|100
C|RSI|20260112|15:13:19.678698|S|100|19.135|0|100
C|RSI|20260112|15:14:56.821995|S|63|19.09|0|63
C|RSI|20260112|15:23:54.442442|S|23|19.02|0|23
C|RSI|20260112|15:24:15.946721|S|28|19.02|0|28
C|RSI|20260112|15:46:02.307082|S|64|18.96|0|64
C|RSI|20260112|15:50:05.729406|S|56|18.99|0|56
C|RSI|20260112|15:50:32.395842|S|100|19|0|100
C|RSI|20260112|15:56:19.144910|S|4|18.965|0|4
C|RSI|20260112|15:58:52.222874|S|200|18.95|0|200
C|RSI|20260112|15:59:47.554097|S|100|18.89|0|100
C|RSI|20260112|15:59:49.635653|S|100|18.9|0|100
C|RSJN|20260112|13:31:14.900003|S|78|34.9|0|78
C|RSKD|20260112|11:36:56.246670|S|10|4.93|0|10
C|RSKD|20260112|11:37:36.536974|S|10|4.93|0|10
C|RSKD|20260112|15:51:03.620927|S|28|4.92|0|28
C|RSKD|20260112|15:51:11.986315|S|72|4.92|0|72
C|RSKD|20260112|15:59:32.354550|S|100|4.925|0|100
C|RSP|20260112|09:33:47.019543|S|100|196.9|0|100
C|RSP|20260112|09:33:47.160677|S|100|196.9|0|100
C|RSP|20260112|09:34:18.937763|S|100|196.83|0|100
C|RSP|20260112|09:38:11.856056|S|100|196.845|0|100
C|RSP|20260112|09:43:59.853208|S|100|197.29|0|100
C|RSP|20260112|09:43:59.864995|S|100|197.29|0|100
C|RSP|20260112|09:44:04.955050|S|72|197.32|0|72
C|RSP|20260112|09:44:04.965897|S|28|197.32|0|28
C|RSP|20260112|09:47:40.234780|S|156|197.56|0|156
C|RSP|20260112|09:49:25.373282|S|100|197.37|0|100
C|RSP|20260112|09:50:02.495749|S|253|197.385|0|253
C|RSP|20260112|09:50:02.589123|S|100|197.385|0|100
C|RSP|20260112|09:50:02.589314|S|100|197.385|0|100
C|RSP|20260112|09:50:08.445663|S|253|197.335|0|253
C|RSP|20260112|09:50:08.446214|S|347|197.335|0|347
C|RSP|20260112|09:50:20.487809|S|100|197.29|0|100
C|RSP|20260112|09:50:23.521834|S|400|197.29|0|400
C|RSP|20260112|09:51:36.051373|S|100|197.36|0|100
C|RSP|20260112|09:54:15.407878|S|100|197.5|0|100
C|RSP|20260112|09:57:28.088085|S|100|197.56|0|100
C|RSP|20260112|10:02:11.049011|S|100|197.63|0|100
C|RSP|20260112|10:03:25.745749|S|100|197.56|0|100
C|RSP|20260112|10:03:25.754815|S|100|197.56|0|100
C|RSP|20260112|10:03:25.765120|S|100|197.56|0|100
C|RSP|20260112|10:05:34.132707|S|400|197.55|0|400
C|RSP|20260112|10:05:58.108015|S|100|197.56|0|100
C|RSP|20260112|10:06:28.553341|S|200|197.51|0|200
C|RSP|20260112|10:08:05.094427|S|100|197.44|0|100
C|RSP|20260112|10:08:05.142713|S|100|197.44|0|100
C|RSP|20260112|10:10:25.787717|S|100|197.34|0|100
C|RSP|20260112|10:11:10.608024|S|100|197.24|0|100
C|RSP|20260112|10:13:25.277377|S|100|197.11|0|100
C|RSP|20260112|10:14:03.176398|S|100|197.19|0|100
C|RSP|20260112|10:40:47.536532|E|100|197.465|0|100
C|RSP|20260112|11:04:19.963785|S|4|197.53|0|4
C|RSP|20260112|11:25:03.830193|S|69|197.51|0|69
C|RSP|20260112|11:25:03.846232|S|100|197.51|0|100
C|RSP|20260112|11:25:06.474692|S|100|197.56|0|100
C|RSP|20260112|11:25:45.965800|S|64|197.57|0|64
C|RSP|20260112|11:25:53.193381|S|100|197.56|0|100
C|RSP|20260112|11:26:22.720922|S|2|197.52|0|2
C|RSP|20260112|11:26:22.724509|S|100|197.52|0|100
C|RSP|20260112|11:49:24.644080|S|100|197.63|0|100
C|RSP|20260112|11:50:25.742782|S|100|197.62|0|100
C|RSP|20260112|11:57:31.046868|S|6|197.46|0|6
C|RSP|20260112|12:00:22.619875|S|100|197.395|0|100
C|RSP|20260112|12:20:28.041379|S|100|197.36|0|100
C|RSP|20260112|12:27:32.822559|S|5|197.35|0|5
C|RSP|20260112|12:27:32.822560|S|8|197.35|0|8
C|RSP|20260112|12:30:48.491251|S|7|197.38|0|7
C|RSP|20260112|12:30:52.692583|S|100|197.41|0|100
C|RSP|20260112|12:30:52.692583|S|100|197.4|0|100
C|RSP|20260112|12:30:52.693875|S|100|197.4|0|100
C|RSP|20260112|12:30:52.693875|S|100|197.4|0|100
C|RSP|20260112|12:30:52.695839|S|86|197.4|0|86
C|RSP|20260112|12:35:10.236946|S|28|197.36|0|28
C|RSP|20260112|12:38:48.425593|S|37|197.36|0|37
C|RSP|20260112|12:39:01.929046|S|27|197.36|0|27
C|RSP|20260112|13:22:42.010336|S|100|197.55|0|100
C|RSP|20260112|13:26:23.808044|S|6|197.5|0|6
C|RSP|20260112|13:31:38.140867|S|28|197.5|0|28
C|RSP|20260112|13:57:59.781711|S|100|197.59|0|100
C|RSP|20260112|14:09:01.900622|S|5|197.6|0|5
C|RSP|20260112|14:10:33.225585|S|7|197.58|0|7
C|RSP|20260112|14:12:59.909931|S|100|197.55|0|100
C|RSP|20260112|14:14:37.444674|S|61|197.55|0|61
C|RSP|20260112|14:15:29.300450|S|54|197.56|0|54
C|RSP|20260112|14:20:51.705026|S|36|197.47|0|36
C|RSP|20260112|14:32:41.161642|S|100|197.45|0|100
C|RSP|20260112|14:33:41.278629|S|1|197.4|0|1
C|RSP|20260112|14:44:02.572244|S|15|197.39|0|15
C|RSP|20260112|14:47:31.205418|S|38|197.37|0|38
C|RSP|20260112|14:53:25.793091|S|100|197.4|0|100
C|RSP|20260112|14:55:13.170846|S|97|197.44|0|97
C|RSP|20260112|14:55:13.170846|S|46|197.44|0|46
C|RSP|20260112|14:58:44.855483|S|100|197.46|0|100
C|RSP|20260112|14:58:53.643700|S|100|197.46|0|100
C|RSP|20260112|14:59:07.289532|S|100|197.47|0|100
C|RSP|20260112|15:00:01.748701|S|56|197.48|0|56
C|RSP|20260112|15:00:18.378191|S|100|197.49|0|100
C|RSP|20260112|15:02:11.373779|S|64|197.52|0|64
C|RSP|20260112|15:04:04.000470|S|2|197.51|0|2
C|RSP|20260112|15:06:13.846439|S|6|197.55|0|6
C|RSP|20260112|15:06:15.338537|S|94|197.55|0|94
C|RSP|20260112|15:06:32.275512|S|180|197.54|0|180
C|RSP|20260112|15:06:32.275521|S|120|197.54|0|120
C|RSP|20260112|15:06:32.278835|S|100|197.54|0|100
C|RSP|20260112|15:08:33.275670|S|60|197.49|0|60
C|RSP|20260112|15:11:45.280940|S|100|197.44|0|100
C|RSP|20260112|15:13:01.069542|S|100|197.41|0|100
C|RSP|20260112|15:18:28.080305|S|100|197.34|0|100
C|RSP|20260112|15:22:50.332725|S|1|197.33|0|1
C|RSP|20260112|15:22:50.332725|S|100|197.33|0|100
C|RSP|20260112|15:22:50.332725|S|82|197.33|0|82
C|RSP|20260112|15:22:50.332725|S|100|197.33|0|100
C|RSP|20260112|15:22:51.336232|S|1|197.32|0|1
C|RSP|20260112|15:22:51.336232|S|1|197.32|0|1
C|RSP|20260112|15:25:15.417705|S|34|197.37|0|34
C|RSP|20260112|15:26:09.232238|S|100|197.38|0|100
C|RSP|20260112|15:28:01.925006|S|68|197.37|0|68
C|RSP|20260112|15:28:26.145413|S|100|197.39|0|100
C|RSP|20260112|15:30:05.182442|S|100|197.38|0|100
C|RSP|20260112|15:31:13.741792|S|100|197.41|0|100
C|RSP|20260112|15:31:13.798254|S|1|197.41|0|1
C|RSP|20260112|15:39:58.606373|S|92|197.5|0|92
C|RSP|20260112|15:40:06.059993|S|20|197.49|0|20
C|RSP|20260112|15:44:17.298491|S|100|197.53|0|100
C|RSP|20260112|15:45:15.300913|S|14|197.55|0|14
C|RSP|20260112|15:49:50.522528|S|100|197.67|0|100
C|RSP|20260112|15:50:00.032578|S|7|197.62|0|7
C|RSP|20260112|15:50:28.494392|S|5|197.65|0|5
C|RSP|20260112|15:54:40.014313|S|100|197.85|0|100
C|RSP|20260112|15:54:40.023883|S|9|197.85|0|9
C|RSP|20260112|15:54:40.023897|S|77|197.85|0|77
C|RSP|20260112|15:54:40.111593|S|7|197.83|0|7
C|RSP|20260112|15:54:40.115880|S|60|197.83|0|60
C|RSP|20260112|15:54:40.145755|S|100|197.82|0|100
C|RSP|20260112|15:54:40.839387|S|100|197.8|0|100
C|RSP|20260112|15:55:00.012064|S|98|197.83|0|98
C|RSP|20260112|15:55:24.352636|S|24|197.83|0|24
C|RSP|20260112|15:56:09.118873|S|100|197.785|0|100
C|RSP|20260112|15:57:12.385849|S|100|197.78|0|100
C|RSP|20260112|15:57:29.669007|S|9|197.79|0|9
C|RSP|20260112|15:57:29.669007|S|7|197.79|0|7
C|RSP|20260112|15:58:30.859962|S|100|197.8|0|100
C|RSP|20260112|15:58:30.913682|S|100|197.79|0|100
C|RSP|20260112|15:58:37.058816|S|90|197.76|0|90
C|RSP|20260112|15:59:00.057190|S|100|197.75|0|100
C|RSP|20260112|15:59:48.572459|S|100|197.755|0|100
C|RSP|20260112|15:59:48.572527|S|100|197.755|0|100
C|RSP|20260112|15:59:50.046280|S|7|197.75|0|7
C|RSP|20260112|15:59:51.144570|S|100|197.75|0|100
C|RSP|20260112|15:59:51.234426|S|64|197.76|0|64
C|RSP|20260112|15:59:51.294545|S|25|197.76|0|25
C|RSP|20260112|15:59:53.778697|S|82|197.74|0|82
C|RSP|20260112|15:59:54.108452|S|72|197.73|0|72
C|RSP|20260112|15:59:58.672271|S|100|197.74|0|100
C|RSPC|20260112|09:45:48.888381|S|14|39.82|0|14
C|RSPF|20260112|10:29:20.450480|S|100|79.66|0|100
C|RSPF|20260112|11:19:00.320553|S|75|79.83|0|75
C|RSPF|20260112|15:57:47.688617|S|100|79.71|0|100
C|RSPG|20260112|09:50:00.927546|S|75|81.625|0|75
C|RSPT|20260112|11:52:46.119391|S|100|47.23|0|100
C|RSSE|20260112|13:31:15.158655|S|100|21.8|0|100
C|RSSL|20260112|10:04:48.608860|S|100|101.66|0|100
C|RSSL|20260112|14:11:38.817719|S|2|102.47|0|2
C|RSSX|20260112|11:24:13.956826|S|100|27.62|0|100
C|RSSX|20260112|11:24:13.960528|S|100|27.63|0|100
C|RSSY|20260112|10:42:17.308463|S|100|19.69|0|100
C|RSVR|20260112|11:57:49.413059|S|10|7.55|0|10
C|RTAC|20260112|12:07:03.663486|S|100|10.88|0|100
C|RTAC|20260112|12:07:05.130651|S|100|10.88|0|100
C|RTAC|20260112|12:07:24.827560|S|100|10.88|0|100
C|RTAC|20260112|12:07:42.275174|S|300|10.88|0|300
C|RTO|20260112|13:41:40.865918|S|34|31.85|0|34
C|RTO|20260112|15:39:53.845152|S|90|31.695|0|90
C|RTX|20260112|09:30:02.007473|S|17|189.75|0|17
C|RTX|20260112|09:30:37.741394|S|38|190.57|0|38
C|RTX|20260112|09:30:37.741479|S|38|190.57|0|38
C|RTX|20260112|09:30:37.741604|S|24|190.57|0|24
C|RTX|20260112|09:34:49.404161|S|67|190.405|0|67
C|RTX|20260112|09:34:51.008072|S|50|190.425|0|50
C|RTX|20260112|09:36:07.419956|S|14|190.79|0|14
C|RTX|20260112|09:36:07.420039|S|86|190.79|0|86
C|RTX|20260112|09:39:07.916113|S|1|190.92|0|1
C|RTX|20260112|09:40:07.437712|S|38|191.1|0|38
C|RTX|20260112|09:43:18.319524|S|100|192|0|100
C|RTX|20260112|09:47:27.866397|E|100|191.66|0|100
C|RTX|20260112|09:47:27.871741|E|100|191.66|0|100
C|RTX|20260112|09:47:27.871741|E|25|191.63|0|25
C|RTX|20260112|09:47:27.877727|E|100|191.62|0|100
C|RTX|20260112|09:53:54.211939|S|55|191.83|0|55
C|RTX|20260112|09:53:54.211939|S|100|191.81|0|100
C|RTX|20260112|10:07:35.379346|S|100|191.715|0|100
C|RTX|20260112|10:31:30.625334|S|100|191.2|0|100
C|RTX|20260112|10:31:46.571331|S|4|191.3|0|4
C|RTX|20260112|10:31:46.571331|S|1|191.3|0|1
C|RTX|20260112|10:32:11.526148|S|100|191.16|0|100
C|RTX|20260112|10:37:27.593121|S|9|191.08|0|9
C|RTX|20260112|10:42:51.121743|S|5|191.26|0|5
C|RTX|20260112|10:42:51.121743|S|10|191.26|0|10
C|RTX|20260112|10:43:11.461024|S|5|191.17|0|5
C|RTX|20260112|10:44:24.574500|S|10|191.3|0|10
C|RTX|20260112|10:44:58.185286|S|100|191.37|0|100
C|RTX|20260112|10:46:37.729707|S|100|191.445|0|100
C|RTX|20260112|10:55:17.284391|S|72|191.75|0|72
C|RTX|20260112|10:58:38.808123|S|49|191.83|0|49
C|RTX|20260112|10:58:43.438782|S|24|191.83|0|24
C|RTX|20260112|10:58:45.275491|S|11|191.83|0|11
C|RTX|20260112|10:58:45.853403|S|79|191.83|0|79
C|RTX|20260112|11:03:42.600477|S|100|191.675|0|100
C|RTX|20260112|11:12:14.746509|S|82|192.25|0|82
C|RTX|20260112|11:16:35.116643|S|100|192.375|0|100
C|RTX|20260112|11:17:16.218471|S|100|192.455|0|100
C|RTX|20260112|11:24:38.410142|S|15|191.57|0|15
C|RTX|20260112|11:24:38.472220|S|1|191.525|0|1
C|RTX|20260112|11:24:38.472232|S|1|191.525|0|1
C|RTX|20260112|11:24:38.510198|S|38|191.53|0|38
C|RTX|20260112|11:24:38.613392|S|100|191.49|0|100
C|RTX|20260112|11:24:38.757037|S|100|191.47|0|100
C|RTX|20260112|11:24:39.476522|S|100|191.32|0|100
C|RTX|20260112|11:24:39.757237|S|15|191.43|0|15
C|RTX|20260112|11:27:38.938313|S|5|191.37|0|5
C|RTX|20260112|11:53:25.546458|S|100|191.45|0|100
C|RTX|20260112|12:40:46.849192|S|100|191.23|0|100
C|RTX|20260112|12:40:46.849390|S|3|191.21|0|3
C|RTX|20260112|12:41:14.740568|S|1|191.03|0|1
C|RTX|20260112|12:41:14.753526|S|12|190.97|0|12
C|RTX|20260112|12:41:37.799235|S|1|191|0|1
C|RTX|20260112|12:53:10.214085|S|100|191.47|0|100
C|RTX|20260112|12:55:02.605498|S|16|191.365|0|16
C|RTX|20260112|12:55:02.605498|S|100|191.36|0|100
C|RTX|20260112|12:57:52.807937|S|90|191.4|0|90
C|RTX|20260112|12:57:52.807938|S|45|191.42|0|45
C|RTX|20260112|14:00:02.525154|S|100|192.01|0|100
C|RTX|20260112|14:08:40.030139|S|80|192.545|0|80
C|RTX|20260112|14:08:40.032215|S|4|192.49|0|4
C|RTX|20260112|14:29:53.158967|S|38|192.7|0|38
C|RTX|20260112|14:39:59.496603|S|100|192.57|0|100
C|RTX|20260112|14:40:44.155438|S|38|192.38|0|38
C|RTX|20260112|14:56:29.792911|S|20|192.64|0|20
C|RTX|20260112|15:05:21.885555|S|36|192.68|0|36
C|RTX|20260112|15:05:21.901600|S|100|192.68|0|100
C|RTX|20260112|15:12:23.666228|S|57|192.99|0|57
C|RTX|20260112|15:12:36.718292|S|36|192.99|0|36
C|RTX|20260112|15:19:14.711488|S|1|192.82|0|1
C|RTX|20260112|15:35:31.496775|S|100|193.22|0|100
C|RTX|20260112|15:36:33.011894|S|9|193.2|0|9
C|RTX|20260112|15:36:33.011915|S|25|193.2|0|25
C|RTX|20260112|15:41:48.140337|S|4|193.14|0|4
C|RTX|20260112|15:42:39.065780|S|100|193.11|0|100
C|RTX|20260112|15:49:22.446453|S|100|192.81|0|100
C|RTX|20260112|15:50:00.789555|S|38|192.945|0|38
C|RTX|20260112|15:53:05.635205|S|100|193.31|0|100
C|RTX|20260112|15:58:43.421795|S|24|193.8|0|24
C|RTX|20260112|15:59:19.203009|S|100|193.91|0|100
C|RUBI|20260112|10:12:02.418655|S|8|.7973|0|8
C|RUBI|20260112|10:12:22.774316|S|8|.7973|0|8
C|RUBI|20260112|14:57:53.839015|S|100|.84|0|100
C|RUBI|20260112|14:57:53.841904|S|100|.8499|0|100
C|RUM|20260112|10:02:58.039215|S|110|6.535|0|110
C|RUM|20260112|10:08:02.042781|S|177|6.48|0|177
C|RUM|20260112|10:39:13.828603|S|41|6.49|0|41
C|RUM|20260112|10:39:13.828624|S|41|6.49|0|41
C|RUM|20260112|10:43:25.792609|S|5|6.49|0|5
C|RUM|20260112|10:47:25.024750|S|86|6.495|0|86
C|RUM|20260112|10:56:26.300166|S|100|6.52|0|100
C|RUM|20260112|10:56:26.300166|S|2|6.52|0|2
C|RUM|20260112|11:01:27.067583|S|72|6.54|0|72
C|RUM|20260112|11:29:18.551552|S|100|6.61|0|100
C|RUM|20260112|11:32:18.361523|S|100|6.61|0|100
C|RUM|20260112|11:32:19.572292|S|100|6.61|0|100
C|RUM|20260112|11:37:04.547432|S|1|6.61|0|1
C|RUM|20260112|12:11:31.650345|S|100|6.63|0|100
C|RUM|20260112|12:12:15.802003|S|100|6.63|0|100
C|RUM|20260112|12:13:56.890108|S|44|6.63|0|44
C|RUM|20260112|12:13:56.890108|S|56|6.63|0|56
C|RUM|20260112|12:14:42.683853|S|100|6.63|0|100
C|RUM|20260112|12:15:27.879919|S|100|6.63|0|100
C|RUM|20260112|12:16:39.552697|S|55|6.62|0|55
C|RUM|20260112|12:17:11.071868|S|32|6.6|0|32
C|RUM|20260112|12:17:11.075144|S|100|6.6|0|100
C|RUM|20260112|12:17:11.075144|S|100|6.6|0|100
C|RUM|20260112|12:17:20.816181|S|34|6.61|0|34
C|RUM|20260112|12:17:22.759470|S|66|6.61|0|66
C|RUM|20260112|12:17:38.568821|S|11|6.61|0|11
C|RUM|20260112|12:23:24.598495|S|6|6.62|0|6
C|RUM|20260112|12:43:10.181976|S|1|6.62|0|1
C|RUM|20260112|13:12:18.667689|S|100|6.505|0|100
C|RUM|20260112|13:14:12.468097|S|100|6.495|0|100
C|RUM|20260112|13:14:12.468115|S|100|6.495|0|100
C|RUM|20260112|13:14:12.476221|S|220|6.505|0|220
C|RUM|20260112|13:19:28.124525|S|100|6.425|0|100
C|RUM|20260112|13:19:28.124550|S|87|6.425|0|87
C|RUM|20260112|13:19:28.124551|S|200|6.425|0|200
C|RUM|20260112|13:19:28.124554|S|76|6.425|0|76
C|RUM|20260112|13:19:28.124560|S|97|6.425|0|97
C|RUM|20260112|13:19:32.436903|S|100|6.455|0|100
C|RUM|20260112|13:23:02.061756|S|100|6.48|0|100
C|RUM|20260112|13:24:09.447846|S|44|6.485|0|44
C|RUM|20260112|13:24:09.560179|S|44|6.485|0|44
C|RUM|20260112|13:26:47.273492|S|10|6.485|0|10
C|RUM|20260112|13:36:36.820942|S|218|6.485|0|218
C|RUM|20260112|13:36:47.830252|S|73|6.49|0|73
C|RUM|20260112|13:40:48.006925|S|71|6.5|0|71
C|RUM|20260112|14:00:15.485221|S|83|6.52|0|83
C|RUM|20260112|14:06:53.131446|S|1|6.52|0|1
C|RUM|20260112|14:34:31.103938|S|90|6.54|0|90
C|RUM|20260112|15:00:05.190144|S|2|6.56|0|2
C|RUM|20260112|15:27:24.338651|S|16|6.51|0|16
C|RUM|20260112|15:31:57.067570|S|31|6.5|0|31
C|RUM|20260112|15:31:57.067571|S|21|6.5|0|21
C|RUM|20260112|15:31:57.067571|S|24|6.5|0|24
C|RUM|20260112|15:34:01.563396|S|6|6.51|0|6
C|RUM|20260112|15:35:53.524564|S|6|6.5|0|6
C|RUM|20260112|15:36:42.847628|S|18|6.5|0|18
C|RUM|20260112|15:44:23.564456|S|20|6.51|0|20
C|RUM|20260112|15:50:07.115649|S|100|6.505|0|100
C|RUM|20260112|15:50:07.115704|S|76|6.505|0|76
C|RUM|20260112|15:50:07.115738|S|100|6.505|0|100
C|RUM|20260112|15:50:07.115774|S|38|6.505|0|38
C|RUM|20260112|15:50:07.115809|S|56|6.505|0|56
C|RUM|20260112|15:50:19.235755|S|192|6.495|0|192
C|RUM|20260112|15:50:19.235838|S|38|6.495|0|38
C|RUM|20260112|15:50:19.235848|S|140|6.495|0|140
C|RUM|20260112|15:51:08.046717|S|192|6.485|0|192
C|RUM|20260112|15:51:08.046803|S|188|6.485|0|188
C|RUM|20260112|15:56:14.977148|S|8|6.48|0|8
C|RUM|20260112|15:56:24.674050|S|4|6.46|0|4
C|RUM|20260112|15:56:26.431963|S|7|6.47|0|7
C|RUM|20260112|15:58:23.007439|S|100|6.44|0|100
C|RUM|20260112|15:59:14.225156|S|64|6.43|0|64
C|RUM|20260112|15:59:32.629041|S|100|6.44|0|100
C|RUM|20260112|15:59:46.068258|S|100|6.44|0|100
C|RUM|20260112|15:59:46.068258|S|100|6.44|0|100
C|RUM|20260112|15:59:46.068259|S|70|6.44|0|70
C|RUM|20260112|15:59:46.871978|S|28|6.44|0|28
C|RUM|20260112|15:59:48.202303|S|22|6.435|0|22
C|RUM|20260112|15:59:50.998235|S|1|6.44|0|1
C|RUM|20260112|15:59:51.389459|S|12|6.44|0|12
C|RUM|20260112|15:59:52.028906|S|150|6.44|0|150
C|RUM|20260112|15:59:54.339587|S|8|6.44|0|8
C|RUM|20260112|15:59:57.483055|S|53|6.44|0|53
C|RUM|20260112|15:59:57.483055|S|31|6.44|0|31
C|RUM|20260112|15:59:57.484397|S|53|6.44|0|53
C|RUM|20260112|15:59:57.484397|S|47|6.44|0|47
C|RUM|20260112|15:59:57.753463|S|62|6.44|0|62
C|RUM|20260112|15:59:57.753463|S|47|6.44|0|47
C|RUM|20260112|15:59:58.295879|S|53|6.44|0|53
C|RUM|20260112|15:59:58.295879|S|4|6.44|0|4
C|RUN|20260112|09:31:13.716260|S|100|18.21|0|100
C|RUN|20260112|09:34:26.742437|S|150|18.21|0|150
C|RUN|20260112|09:45:39.983273|S|50|18.07|0|50
C|RUN|20260112|09:52:16.600769|S|100|18.335|0|100
C|RUN|20260112|09:57:22.815785|S|100|18.535|0|100
C|RUN|20260112|09:57:49.886687|S|150|18.6|0|150
C|RUN|20260112|10:00:48.063676|S|100|18.89|0|100
C|RUN|20260112|10:17:00.193289|S|50|18.62|0|50
C|RUN|20260112|10:18:51.995651|S|50|18.76|0|50
C|RUN|20260112|10:29:37.392316|S|100|18.86|0|100
C|RUN|20260112|10:29:55.063750|S|2|18.84|0|2
C|RUN|20260112|10:55:37.792255|S|150|19.09|0|150
C|RUN|20260112|10:56:12.958401|S|150|19.13|0|150
C|RUN|20260112|10:57:38.206641|S|39|19.16|0|39
C|RUN|20260112|10:59:56.100378|S|100|19.085|0|100
C|RUN|20260112|11:09:52.607973|S|100|18.93|0|100
C|RUN|20260112|11:12:02.236000|S|100|18.94|0|100
C|RUN|20260112|11:12:50.654056|S|100|19.02|0|100
C|RUN|20260112|11:22:33.465156|S|100|19.105|0|100
C|RUN|20260112|11:22:33.467379|S|59|19.1|0|59
C|RUN|20260112|11:26:03.784733|S|100|19.055|0|100
C|RUN|20260112|11:40:27.230804|S|100|19.13|0|100
C|RUN|20260112|11:42:39.112408|S|38|19.13|0|38
C|RUN|20260112|11:47:48.558697|S|100|19.11|0|100
C|RUN|20260112|11:50:59.954161|S|20|19.21|0|20
C|RUN|20260112|12:03:15.419258|S|100|19.145|0|100
C|RUN|20260112|12:04:06.655015|S|110|19.135|0|110
C|RUN|20260112|12:35:02.040913|S|95|19.33|0|95
C|RUN|20260112|12:44:32.807525|S|110|19.2|0|110
C|RUN|20260112|12:48:09.078860|S|17|19.285|0|17
C|RUN|20260112|12:57:54.485866|S|34|19.27|0|34
C|RUN|20260112|13:19:20.136064|S|110|19.3|0|110
C|RUN|20260112|13:34:09.123933|S|110|19.28|0|110
C|RUN|20260112|13:36:30.073538|S|107|19.33|0|107
C|RUN|20260112|13:50:12.475359|S|120|19.235|0|120
C|RUN|20260112|13:50:55.616392|S|120|19.23|0|120
C|RUN|20260112|14:04:47.574322|S|120|19.16|0|120
C|RUN|20260112|14:12:28.259135|S|150|19.12|0|150
C|RUN|20260112|14:30:54.093143|S|59|19.17|0|59
C|RUN|20260112|14:30:54.093161|S|61|19.17|0|61
C|RUN|20260112|14:52:09.039389|S|118|19.115|0|118
C|RUN|20260112|15:02:30.361462|S|120|19.12|0|120
C|RUN|20260112|15:04:16.400980|S|100|19.09|0|100
C|RUN|20260112|15:05:53.013748|S|199|19.1|0|199
C|RUN|20260112|15:06:21.951516|S|162|19.1|0|162
C|RUN|20260112|15:24:49.994860|S|150|19.07|0|150
C|RUN|20260112|15:24:50.256374|S|100|19.07|0|100
C|RUN|20260112|15:24:50.256390|S|50|19.07|0|50
C|RUN|20260112|15:25:18.599404|S|100|19.03|0|100
C|RUN|20260112|15:27:59.317759|S|100|19.03|0|100
C|RUN|20260112|15:51:53.879089|S|100|18.985|0|100
C|RUN|20260112|15:53:53.798128|S|100|19.005|0|100
C|RUN|20260112|15:54:09.043284|S|100|19.005|0|100
C|RUN|20260112|15:54:09.043430|S|90|19.005|0|90
C|RUN|20260112|15:54:18.504342|S|100|19.015|0|100
C|RUN|20260112|15:54:18.504405|S|50|19.015|0|50
C|RUN|20260112|15:54:18.504487|S|50|19.015|0|50
C|RUN|20260112|15:54:48.213692|S|100|18.975|0|100
C|RUN|20260112|15:54:48.213785|S|100|18.975|0|100
C|RUN|20260112|15:54:48.213856|S|90|18.975|0|90
C|RUN|20260112|15:54:48.227407|S|10|18.975|0|10
C|RUN|20260112|15:54:48.227485|S|100|18.975|0|100
C|RUN|20260112|15:54:48.537143|S|100|18.975|0|100
C|RUN|20260112|15:54:48.537230|S|80|18.975|0|80
C|RUN|20260112|15:54:48.556524|S|20|18.975|0|20
C|RUN|20260112|15:54:48.630244|S|100|18.975|0|100
C|RUN|20260112|15:55:18.163881|S|100|18.955|0|100
C|RUN|20260112|15:57:06.800192|S|50|18.915|0|50
C|RUN|20260112|15:57:06.800272|S|50|18.915|0|50
C|RUN|20260112|15:57:29.664616|S|50|18.895|0|50
C|RUN|20260112|15:57:29.664689|S|50|18.895|0|50
C|RUN|20260112|15:57:29.664763|S|50|18.895|0|50
C|RUN|20260112|15:57:31.668707|S|235|18.91|0|235
C|RUN|20260112|15:58:30.005339|S|200|18.91|0|200
C|RUN|20260112|15:58:30.006299|S|100|18.91|0|100
C|RUN|20260112|15:58:34.835423|S|246|18.92|0|246
C|RUN|20260112|15:58:39.294282|S|80|18.92|0|80
C|RUN|20260112|15:58:39.297959|S|39|18.92|0|39
C|RUN|20260112|15:58:39.298433|S|1|18.92|0|1
C|RUN|20260112|15:58:39.298451|S|336|18.92|0|336
C|RUN|20260112|15:58:52.600857|S|13|18.94|0|13
C|RUN|20260112|15:59:44.033833|S|100|18.895|0|100
C|RUSC|20260112|15:59:46.618001|S|86|32.77|0|86
C|RUSHA|20260112|14:25:32.909854|S|1|58.78|0|1
C|RUSHA|20260112|14:25:32.914857|S|19|58.78|0|19
C|RUSHB|20260112|12:52:03.660667|S|1|57.52|0|1
C|RVLV|20260112|09:32:51.748443|S|25|29.75|0|25
C|RVLV|20260112|09:34:56.685418|S|150|29.465|0|150
C|RVLV|20260112|09:39:27.259690|S|100|29.575|0|100
C|RVLV|20260112|09:55:00.212094|S|100|30.065|0|100
C|RVLV|20260112|10:04:07.317427|S|25|30.39|0|25
C|RVLV|20260112|10:04:07.532356|S|25|30.47|0|25
C|RVLV|20260112|10:04:07.532432|S|25|30.47|0|25
C|RVLV|20260112|10:04:07.532494|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532563|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532621|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532688|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532759|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532822|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532883|S|25|30.475|0|25
C|RVLV|20260112|10:04:07.532941|S|25|30.475|0|25
C|RVLV|20260112|10:45:00.094968|S|25|30.84|0|25
C|RVLV|20260112|10:45:00.095050|S|25|30.84|0|25
C|RVLV|20260112|10:45:00.095110|S|25|30.84|0|25
C|RVLV|20260112|10:45:00.095174|S|25|30.84|0|25
C|RVLV|20260112|11:19:55.854842|S|100|30.79|0|100
C|RVLV|20260112|11:45:13.885874|S|25|30.95|0|25
C|RVLV|20260112|12:06:37.993176|S|1|30.86|0|1
C|RVLV|20260112|12:07:12.882052|S|1|30.86|0|1
C|RVLV|20260112|13:11:23.096262|S|100|31.07|0|100
C|RVLV|20260112|13:11:23.096263|S|124|31.07|0|124
C|RVLV|20260112|13:49:59.987311|S|25|31.05|0|25
C|RVLV|20260112|14:00:25.641615|S|33|31.055|0|33
C|RVLV|20260112|14:34:39.669644|S|50|30.91|0|50
C|RVLV|20260112|14:36:27.558128|S|29|30.885|0|29
C|RVLV|20260112|15:00:23.257475|S|46|30.91|0|46
C|RVLV|20260112|15:00:23.257540|S|25|30.91|0|25
C|RVLV|20260112|15:00:23.257616|S|25|30.91|0|25
C|RVLV|20260112|15:00:23.257679|S|4|30.91|0|4
C|RVLV|20260112|15:04:24.670471|S|100|30.875|0|100
C|RVLV|20260112|15:13:14.629197|S|38|30.895|0|38
C|RVLV|20260112|15:13:14.629261|S|25|30.895|0|25
C|RVLV|20260112|15:13:14.629338|S|25|30.895|0|25
C|RVLV|20260112|15:30:37.304528|S|17|30.74|0|17
C|RVLV|20260112|15:31:46.579351|S|150|30.725|0|150
C|RVLV|20260112|15:55:21.594698|S|150|30.74|0|150
C|RVLV|20260112|15:57:05.148610|S|37|30.76|0|37
C|RVLV|20260112|15:57:18.333268|S|100|30.77|0|100
C|RVLV|20260112|15:57:34.622470|S|25|30.765|0|25
C|RVLV|20260112|15:57:34.622533|S|25|30.765|0|25
C|RVLV|20260112|15:57:34.622593|S|25|30.765|0|25
C|RVLV|20260112|15:57:34.622652|S|25|30.765|0|25
C|RVLV|20260112|15:58:04.427852|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.427926|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.428741|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.428800|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.429042|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.429143|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.429200|S|25|30.735|0|25
C|RVLV|20260112|15:58:04.429372|S|25|30.735|0|25
C|RVLV|20260112|15:59:14.600705|S|156|30.685|0|156
C|RVMD|20260112|09:30:05.415421|S|200|116.115|0|200
C|RVMD|20260112|09:40:23.230276|S|100|115.99|0|100
C|RVMD|20260112|09:41:04.052079|S|100|115.22|0|100
C|RVMD|20260112|09:41:04.052079|S|100|115.26|0|100
C|RVMD|20260112|09:45:01.758245|S|10|114.02|0|10
C|RVMD|20260112|09:46:29.525720|S|100|113.6|0|100
C|RVMD|20260112|09:47:13.076739|S|100|113.89|0|100
C|RVMD|20260112|09:50:08.583460|S|7|114.025|0|7
C|RVMD|20260112|09:50:08.583461|S|100|114.025|0|100
C|RVMD|20260112|09:50:08.583486|S|100|114.025|0|100
C|RVMD|20260112|09:50:08.583486|S|7|114.025|0|7
C|RVMD|20260112|09:50:08.583860|S|86|114.03|0|86
C|RVMD|20260112|10:03:15.463599|S|3|114.01|0|3
C|RVMD|20260112|10:03:18.619871|S|100|113.86|0|100
C|RVMD|20260112|10:11:16.518438|S|100|114.65|0|100
C|RVMD|20260112|10:13:28.770814|S|100|114.79|0|100
C|RVMD|20260112|10:14:21.369644|S|64|114.84|0|64
C|RVMD|20260112|10:15:20.538604|S|100|115.58|0|100
C|RVMD|20260112|10:15:23.233735|S|100|115.58|0|100
C|RVMD|20260112|10:19:30.517381|S|25|115.23|0|25
C|RVMD|20260112|10:19:30.517448|S|25|115.23|0|25
C|RVMD|20260112|10:19:30.517503|S|25|115.23|0|25
C|RVMD|20260112|10:19:30.517565|S|25|115.23|0|25
C|RVMD|20260112|10:19:30.517629|S|25|115.23|0|25
C|RVMD|20260112|10:19:30.517688|S|25|115.23|0|25
C|RVMD|20260112|10:20:59.820947|S|104|114.98|0|104
C|RVMD|20260112|10:20:59.820994|S|111|114.98|0|111
C|RVMD|20260112|10:21:01.420962|S|85|114.975|0|85
C|RVMD|20260112|10:21:57.380214|S|100|114.96|0|100
C|RVMD|20260112|10:23:20.010526|S|100|114.85|0|100
C|RVMD|20260112|10:38:02.422786|S|100|114.535|0|100
C|RVMD|20260112|10:42:29.016705|S|100|114.525|0|100
C|RVMD|20260112|10:47:34.664680|S|100|115.62|0|100
C|RVMD|20260112|10:47:34.674851|S|25|115.62|0|25
C|RVMD|20260112|10:47:44.570369|S|100|115.79|0|100
C|RVMD|20260112|10:47:45.027832|S|100|115.79|0|100
C|RVMD|20260112|10:51:00.394114|S|2|115.71|0|2
C|RVMD|20260112|10:52:12.009162|S|100|116.46|0|100
C|RVMD|20260112|10:52:12.065969|S|100|116.46|0|100
C|RVMD|20260112|10:52:16.468192|S|100|116.425|0|100
C|RVMD|20260112|10:52:37.468914|S|100|116.42|0|100
C|RVMD|20260112|10:52:48.748109|S|100|116.42|0|100
C|RVMD|20260112|10:54:54.735603|S|1|115.73|0|1
C|RVMD|20260112|11:00:41.564258|S|100|116.33|0|100
C|RVMD|20260112|11:00:59.269279|S|100|116.35|0|100
C|RVMD|20260112|11:05:03.184168|S|100|116.02|0|100
C|RVMD|20260112|11:20:35.088101|S|2|116.275|0|2
C|RVMD|20260112|11:40:45.911177|S|100|116|0|100
C|RVMD|20260112|11:40:49.639651|S|9|116.055|0|9
C|RVMD|20260112|11:40:49.639677|S|9|116.055|0|9
C|RVMD|20260112|11:40:49.642045|S|9|116|0|9
C|RVMD|20260112|11:51:26.263607|S|1|116.02|0|1
C|RVMD|20260112|11:55:14.810858|S|100|115.735|0|100
C|RVMD|20260112|11:56:41.087359|S|100|115.91|0|100
C|RVMD|20260112|12:21:40.390134|S|100|115.235|0|100
C|RVMD|20260112|12:31:15.201247|S|100|115.25|0|100
C|RVMD|20260112|12:34:47.303533|S|1|115.3|0|1
C|RVMD|20260112|12:34:47.881097|S|1|115.34|0|1
C|RVMD|20260112|12:38:08.464827|S|1|115.45|0|1
C|RVMD|20260112|12:38:08.465073|S|4|115.45|0|4
C|RVMD|20260112|12:44:43.356164|S|5|115.42|0|5
C|RVMD|20260112|12:44:56.664205|S|100|115.41|0|100
C|RVMD|20260112|12:44:56.669144|S|100|115.41|0|100
C|RVMD|20260112|13:19:48.379040|S|100|115.75|0|100
C|RVMD|20260112|13:21:33.976420|S|10|115.575|0|10
C|RVMD|20260112|13:27:43.287841|S|100|116.095|0|100
C|RVMD|20260112|13:29:15.943328|S|100|116.14|0|100
C|RVMD|20260112|13:29:15.943406|S|100|116.13|0|100
C|RVMD|20260112|13:29:37.763418|S|120|116.135|0|120
C|RVMD|20260112|13:34:22.034054|S|100|115.885|0|100
C|RVMD|20260112|13:49:53.852537|S|3|114.91|0|3
C|RVMD|20260112|13:50:59.605856|S|10|114.78|0|10
C|RVMD|20260112|13:50:59.605980|S|10|114.77|0|10
C|RVMD|20260112|13:53:51.707830|S|4|115.24|0|4
C|RVMD|20260112|13:53:51.707855|S|4|115.24|0|4
C|RVMD|20260112|13:53:51.707861|S|4|115.24|0|4
C|RVMD|20260112|13:54:14.577810|S|100|116.41|0|100
C|RVMD|20260112|13:54:26.085617|S|7|116.03|0|7
C|RVMD|20260112|13:55:18.941234|S|5|116.47|0|5
C|RVMD|20260112|13:55:18.941234|S|5|116.5|0|5
C|RVMD|20260112|13:55:25.394619|S|2|116.22|0|2
C|RVMD|20260112|13:56:16.700809|S|1|116.15|0|1
C|RVMD|20260112|14:08:58.004750|S|100|116.79|0|100
C|RVMD|20260112|14:13:31.460407|S|10|116.62|0|10
C|RVMD|20260112|14:13:31.460407|S|5|116.63|0|5
C|RVMD|20260112|14:31:42.049475|E|100|118.4|0|100
C|RVMD|20260112|14:31:42.059038|E|100|118.4|0|100
C|RVMD|20260112|14:31:42.254564|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254626|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254702|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254758|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254816|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254873|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254930|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.254985|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.255041|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.255098|E|25|118.4|0|25
C|RVMD|20260112|14:31:42.938825|E|300|118.4|0|300
C|RVMD|20260112|14:31:42.941377|E|300|118.4|0|300
C|RVMD|20260112|14:31:43.093600|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.093662|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.093724|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.093785|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.093841|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.093899|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.093957|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.094012|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.094069|E|25|118.4|0|25
C|RVMD|20260112|14:31:43.094125|E|25|118.4|0|25
C|RVMD|20260112|15:01:10.774702|S|100|117.295|0|100
C|RVMD|20260112|15:03:56.615660|S|100|117.22|0|100
C|RVMD|20260112|15:15:43.163213|S|2|117.56|0|2
C|RVMD|20260112|15:21:18.249955|S|10|117.5|0|10
C|RVMD|20260112|15:26:43.730441|S|100|117|0|100
C|RVMD|20260112|15:27:46.806957|S|5|116.72|0|5
C|RVMD|20260112|15:27:46.806957|S|5|116.74|0|5
C|RVMD|20260112|15:38:11.213044|S|38|116.99|0|38
C|RVMD|20260112|15:44:01.026045|S|25|117.29|0|25
C|RVMD|20260112|15:46:20.395435|S|5|117.19|0|5
C|RVMD|20260112|15:48:23.805838|S|25|116.995|0|25
C|RVMD|20260112|15:48:35.499018|S|25|117|0|25
C|RVMD|20260112|15:48:35.499078|S|25|117|0|25
C|RVMD|20260112|15:48:35.499136|S|25|117|0|25
C|RVMD|20260112|15:50:32.532789|S|28|116.52|0|28
C|RVMD|20260112|15:50:32.532797|S|72|116.52|0|72
C|RVMD|20260112|15:52:03.656790|S|100|116.78|0|100
C|RVMD|20260112|15:52:18.684080|S|25|116.92|0|25
C|RVMD|20260112|15:52:18.684081|S|50|116.9|0|50
C|RVMD|20260112|15:52:51.697931|S|10|116.97|0|10
C|RVMD|20260112|15:53:12.598386|S|100|117.055|0|100
C|RVMD|20260112|15:53:56.912245|S|7|116.97|0|7
C|RVMD|20260112|15:54:11.848532|S|10|117.07|0|10
C|RVMD|20260112|15:54:40.001493|S|10|116.97|0|10
C|RVMD|20260112|15:54:40.202518|S|1|116.885|0|1
C|RVMD|20260112|15:54:40.246717|S|100|116.87|0|100
C|RVMD|20260112|15:54:40.247786|S|200|116.87|0|200
C|RVMD|20260112|15:56:37.502335|S|10|117.2|0|10
C|RVMD|20260112|15:56:37.502336|S|2|117.2|0|2
C|RVPH|20260112|10:05:27.773651|S|40|.34575|0|40
C|RVPH|20260112|10:09:30.854304|S|200|.34295|0|200
C|RVPH|20260112|10:09:30.878834|S|200|.34295|0|200
C|RVPH|20260112|10:37:09.370666|S|100|.3337|0|100
C|RVPH|20260112|11:12:55.805257|S|100|.3337|0|100
C|RVPH|20260112|11:52:29.880765|S|110|.33175|0|110
C|RVPH|20260112|11:52:29.880765|S|100|.332|0|100
C|RVPH|20260112|12:19:20.142592|S|100|.32605|0|100
C|RVPH|20260112|13:26:01.925400|S|100|.3274|0|100
C|RVPH|20260112|13:56:18.272471|S|112|.3279|0|112
C|RVPH|20260112|14:33:45.600832|S|24|.3263|0|24
C|RVPH|20260112|14:34:05.786784|E|100|.3266|0|100
C|RVPH|20260112|14:34:05.821560|E|100|.3263|0|100
C|RVPH|20260112|14:34:05.824816|E|24|.3263|0|24
C|RVPH|20260112|14:34:05.824816|E|76|.3263|0|76
C|RVPH|20260112|14:34:05.831389|E|100|.3263|0|100
C|RVPH|20260112|14:34:05.835034|E|76|.3263|0|76
C|RVPH|20260112|14:34:05.835034|E|124|.3263|0|124
C|RVPH|20260112|14:40:49.212771|S|100|.3263|0|100
C|RVPH|20260112|14:40:49.212771|S|4|.3263|0|4
C|RVPH|20260112|14:40:49.737417|S|100|.3263|0|100
C|RVPH|20260112|14:40:49.896182|S|100|.3263|0|100
C|RVPH|20260112|14:40:50.149382|S|100|.3263|0|100
C|RVPH|20260112|14:40:55.571621|S|100|.3263|0|100
C|RVPH|20260112|14:41:04.748541|S|35|.3263|0|35
C|RVPH|20260112|14:41:24.556896|S|65|.3263|0|65
C|RVPH|20260112|14:41:24.556896|S|31|.3263|0|31
C|RVSN|20260112|13:06:00.036398|S|500|.37|0|500
C|RVT|20260112|11:08:44.889794|S|26|17.03|0|26
C|RVTY|20260112|10:00:53.138257|S|12|104.495|0|12
C|RVTY|20260112|10:04:53.057684|S|100|105.06|0|100
C|RVTY|20260112|10:10:29.737496|S|100|104.455|0|100
C|RVTY|20260112|11:45:48.300331|S|100|103.995|0|100
C|RVTY|20260112|13:10:42.086106|S|100|103.35|0|100
C|RVTY|20260112|13:30:54.539603|S|1|103.48|0|1
C|RVTY|20260112|15:00:54.282898|S|1|103.37|0|1
C|RVTY|20260112|15:00:58.076468|S|1|103.37|0|1
C|RVTY|20260112|15:00:58.084102|S|1|103.37|0|1
C|RVTY|20260112|15:52:48.676868|S|4|103.95|0|4
C|RVTY|20260112|15:53:50.790135|S|3|103.995|0|3
C|RVTY|20260112|15:57:09.462556|S|5|104.17|0|5
C|RVTY|20260112|15:59:47.057506|S|50|103.97|0|50
C|RVTY|20260112|15:59:47.057506|S|40|103.99|0|40
C|RVTY|20260112|15:59:47.057506|S|100|103.99|0|100
C|RVTY|20260112|15:59:47.573404|S|58|103.97|0|58
C|RVYL|20260112|14:24:08.886387|S|100|5.22|0|100
C|RWAY|20260112|10:17:23.206819|S|11|9.29|0|11
C|RWAY|20260112|10:58:53.143879|S|8|9.32|0|8
C|RWAY|20260112|11:04:31.305217|S|8|9.32|0|8
C|RWAY|20260112|12:08:17.404273|S|1|9.31|0|1
C|RWAY|20260112|12:18:24.157100|S|45|9.33|0|45
C|RWAY|20260112|12:25:29.239675|S|35|9.33|0|35
C|RWAY|20260112|14:53:54.739561|S|1|9.3|0|1
C|RWAY|20260112|15:59:51.587107|S|100|9.26|0|100
C|RWJ|20260112|11:37:29.983425|S|400|51.92|0|400
C|RWJ|20260112|11:37:29.986659|S|100|51.92|0|100
C|RWJ|20260112|11:37:29.987235|S|100|51.92|0|100
C|RWJ|20260112|13:47:58.658880|S|100|51.96|0|100
C|RWJ|20260112|14:56:53.988231|S|100|51.78|0|100
C|RWM|20260112|09:44:04.946623|S|300|15.56|0|300
C|RWM|20260112|09:44:11.242866|S|300|15.56|0|300
C|RWM|20260112|09:54:31.606323|S|5700|15.54|0|5700
C|RWM|20260112|15:50:06.327580|S|200|15.44|0|200
C|RWM|20260112|15:59:41.195392|S|125|15.43|0|125
C|RWM|20260112|15:59:46.403833|S|400|15.43|0|400
C|RWM|20260112|15:59:55.349671|S|783|15.44|0|783
C|RWO|20260112|15:46:30.055014|S|52|46.015|0|52
C|RWO|20260112|15:46:30.055025|S|48|46.015|0|48
C|RWT|20260112|09:30:39.662124|S|75|5.69|0|75
C|RWT|20260112|09:48:38.692568|S|3|5.61|0|3
C|RWT|20260112|09:48:38.692568|S|1|5.61|0|1
C|RWT|20260112|10:14:26.431958|S|20|5.67|0|20
C|RWT|20260112|10:16:07.834027|S|20|5.68|0|20
C|RWT|20260112|10:28:38.389262|S|20|5.66|0|20
C|RWT|20260112|10:29:38.745556|S|20|5.655|0|20
C|RWT|20260112|10:29:56.270810|S|100|5.66|0|100
C|RWT|20260112|10:31:24.643364|S|8|5.66|0|8
C|RWT|20260112|10:31:24.643364|S|92|5.66|0|92
C|RWT|20260112|10:43:56.531386|S|10|5.64|0|10
C|RWT|20260112|10:45:14.102273|S|10|5.64|0|10
C|RWT|20260112|10:46:40.094177|S|100|5.63|0|100
C|RWT|20260112|10:58:03.060284|S|248|5.635|0|248
C|RWT|20260112|11:04:24.106997|S|1|5.64|0|1
C|RWT|20260112|11:14:38.613690|S|8|5.63|0|8
C|RWT|20260112|11:19:06.617617|S|8|5.625|0|8
C|RWT|20260112|11:20:07.366727|S|1|5.61|0|1
C|RWT|20260112|11:20:07.366727|S|2|5.61|0|2
C|RWT|20260112|11:29:40.622079|S|196|5.64|0|196
C|RWT|20260112|11:29:49.319551|S|4|5.645|0|4
C|RWT|20260112|12:07:32.990520|S|79|5.675|0|79
C|RWT|20260112|12:07:32.990521|S|21|5.675|0|21
C|RWT|20260112|12:16:47.278025|S|89|5.675|0|89
C|RWT|20260112|12:16:47.278026|S|89|5.675|0|89
C|RWT|20260112|12:16:47.278026|S|90|5.675|0|90
C|RWT|20260112|12:16:47.278026|S|29|5.675|0|29
C|RWT|20260112|12:16:47.278026|S|92|5.675|0|92
C|RWT|20260112|12:16:47.278147|S|9|5.675|0|9
C|RWT|20260112|12:23:55.339843|S|37|5.675|0|37
C|RWT|20260112|12:23:55.339843|S|100|5.675|0|100
C|RWT|20260112|13:24:18.914955|S|89|5.665|0|89
C|RWT|20260112|13:27:41.092684|S|100|5.67|0|100
C|RWT|20260112|13:34:23.163274|S|790|5.67|0|790
C|RWT|20260112|13:40:19.318299|S|80|5.655|0|80
C|RWT|20260112|13:40:19.318299|S|20|5.655|0|20
C|RWT|20260112|13:48:04.235634|S|12|5.66|0|12
C|RWT|20260112|13:48:11.268614|S|9|5.67|0|9
C|RWT|20260112|13:48:41.002780|S|1|5.66|0|1
C|RWT|20260112|13:49:18.091250|S|1|5.66|0|1
C|RWT|20260112|13:54:36.563743|S|9|5.67|0|9
C|RWT|20260112|14:07:01.525402|S|100|5.67|0|100
C|RWT|20260112|14:07:17.237625|S|100|5.67|0|100
C|RWT|20260112|14:21:38.981111|S|3|5.65|0|3
C|RWT|20260112|14:21:39.748773|S|4|5.65|0|4
C|RWT|20260112|14:21:41.442896|S|4|5.65|0|4
C|RWT|20260112|14:22:32.138451|S|7|5.66|0|7
C|RWT|20260112|14:26:43.093644|S|9|5.66|0|9
C|RWT|20260112|14:30:39.986055|S|100|5.66|0|100
C|RWT|20260112|14:30:39.986055|S|100|5.66|0|100
C|RWT|20260112|14:33:38.404464|S|9|5.665|0|9
C|RWT|20260112|15:27:09.464873|S|1|5.62|0|1
C|RWT|20260112|15:40:49.179906|S|358|5.635|0|358
C|RWT|20260112|15:40:49.180306|S|108|5.635|0|108
C|RWT|20260112|15:43:46.766714|S|9|5.65|0|9
C|RWT|20260112|15:48:20.079520|S|77|5.64|0|77
C|RWT|20260112|15:48:20.080289|S|100|5.64|0|100
C|RWT|20260112|15:50:12.072883|S|9|5.65|0|9
C|RWT|20260112|15:53:54.671552|S|76|5.66|0|76
C|RWT|20260112|15:53:56.846322|S|24|5.66|0|24
C|RWT|20260112|15:58:20.793367|S|100|5.655|0|100
C|RWT|20260112|15:58:35.428669|S|8|5.66|0|8
C|RWT|20260112|15:58:57.264278|S|2|5.65|0|2
C|RWT|20260112|15:59:01.090531|S|100|5.655|0|100
C|RWT|20260112|15:59:17.830468|S|92|5.66|0|92
C|RWT|20260112|15:59:30.656223|S|100|5.66|0|100
C|RWT|20260112|15:59:48.220036|S|22|5.65|0|22
C|RWT|20260112|15:59:48.592185|S|20|5.66|0|20
C|RWT|20260112|15:59:48.940378|S|64|5.66|0|64
C|RWT|20260112|15:59:49.270116|S|16|5.655|0|16
C|RWT|20260112|15:59:49.514344|S|16|5.66|0|16
C|RWT|20260112|15:59:50.439212|S|9|5.66|0|9
C|RWT|20260112|15:59:50.793616|S|94|5.65|0|94
C|RWT|20260112|15:59:51.686646|S|35|5.66|0|35
C|RWT|20260112|15:59:54.172225|S|4|5.66|0|4
C|RWT|20260112|15:59:54.300868|S|1|5.65|0|1
C|RWT|20260112|15:59:54.911594|S|50|5.66|0|50
C|RWT|20260112|15:59:55.154487|S|2|5.66|0|2
C|RWT|20260112|15:59:56.565179|S|65|5.66|0|65
C|RWT|20260112|15:59:57.083789|S|35|5.66|0|35
C|RWT|20260112|15:59:58.155277|S|100|5.66|0|100
C|RWT|20260112|15:59:58.614721|S|68|5.66|0|68
C|RXO|20260112|10:54:20.309425|S|3|14.61|0|3
C|RXO|20260112|11:13:16.759565|S|1|14.68|0|1
C|RXO|20260112|11:25:10.142653|S|1|14.67|0|1
C|RXO|20260112|11:35:28.811784|S|1|14.68|0|1
C|RXO|20260112|12:34:47.987900|S|1|14.73|0|1
C|RXO|20260112|12:37:02.661945|S|40|14.71|0|40
C|RXO|20260112|12:40:40.496950|S|1|14.72|0|1
C|RXO|20260112|12:55:13.828437|S|1|14.74|0|1
C|RXO|20260112|13:14:49.012820|S|1|14.72|0|1
C|RXO|20260112|13:14:49.012820|S|1|14.72|0|1
C|RXO|20260112|13:18:41.176151|S|54|14.71|0|54
C|RXO|20260112|14:23:50.550832|S|70|14.61|0|70
C|RXO|20260112|15:28:51.995551|S|3|14.66|0|3
C|RXO|20260112|15:29:33.082464|S|30|14.66|0|30
C|RXO|20260112|15:29:33.082464|S|2|14.66|0|2
C|RXO|20260112|15:29:50.862019|S|19|14.66|0|19
C|RXO|20260112|15:49:58.954862|S|61|14.66|0|61
C|RXO|20260112|15:54:48.383759|S|1|14.68|0|1
C|RXO|20260112|15:54:48.383760|S|99|14.68|0|99
C|RXO|20260112|15:54:55.790708|S|1|14.68|0|1
C|RXO|20260112|15:56:09.147178|S|200|14.72|0|200
C|RXO|20260112|15:58:43.014742|S|8|14.75|0|8
C|RXO|20260112|15:58:43.014742|S|47|14.75|0|47
C|RXO|20260112|15:58:50.843483|S|100|14.75|0|100
C|RXO|20260112|15:58:50.843483|S|1|14.75|0|1
C|RXO|20260112|15:59:38.800402|S|6|14.74|0|6
C|RXO|20260112|15:59:47.206506|S|2|14.74|0|2
C|RXO|20260112|15:59:48.659805|S|7|14.74|0|7
C|RXO|20260112|15:59:55.216843|S|100|14.75|0|100
C|RXRX|20260112|09:30:32.082872|S|1100|4.775|0|1100
C|RXRX|20260112|09:31:02.366244|S|6|4.73|0|6
C|RXRX|20260112|09:31:11.612047|S|407|4.765|0|407
C|RXRX|20260112|09:31:11.612110|S|293|4.765|0|293
C|RXRX|20260112|09:31:19.687367|S|100|4.755|0|100
C|RXRX|20260112|09:31:19.730093|S|100|4.755|0|100
C|RXRX|20260112|09:31:19.807055|S|100|4.755|0|100
C|RXRX|20260112|09:31:19.808624|S|100|4.755|0|100
C|RXRX|20260112|09:31:23.138423|S|407|4.755|0|407
C|RXRX|20260112|09:31:23.138493|S|293|4.755|0|293
C|RXRX|20260112|09:31:23.507453|S|100|4.75|0|100
C|RXRX|20260112|09:31:24.495555|S|100|4.74|0|100
C|RXRX|20260112|09:31:26.699692|S|100|4.745|0|100
C|RXRX|20260112|09:31:26.700505|S|100|4.745|0|100
C|RXRX|20260112|09:31:26.704719|E|100|4.745|0|100
C|RXRX|20260112|09:31:26.707768|E|100|4.745|0|100
C|RXRX|20260112|09:31:26.711765|S|93|4.74|0|93
C|RXRX|20260112|09:31:26.711765|S|7|4.745|0|7
C|RXRX|20260112|09:31:27.337970|S|100|4.745|0|100
C|RXRX|20260112|09:31:31.562727|S|100|4.785|0|100
C|RXRX|20260112|09:31:31.602845|S|100|4.785|0|100
C|RXRX|20260112|09:31:31.973250|S|100|4.785|0|100
C|RXRX|20260112|09:31:32.252464|S|100|4.785|0|100
C|RXRX|20260112|09:31:35.120477|E|7|4.8|0|7
C|RXRX|20260112|09:32:20.222514|S|100|4.77|0|100
C|RXRX|20260112|09:32:25.822624|S|100|4.765|0|100
C|RXRX|20260112|09:34:26.754776|S|3|4.755|0|3
C|RXRX|20260112|09:34:29.126294|S|100|4.76|0|100
C|RXRX|20260112|09:35:02.944570|S|30|4.775|0|30
C|RXRX|20260112|09:35:02.944581|S|30|4.775|0|30
C|RXRX|20260112|09:35:02.944589|S|407|4.775|0|407
C|RXRX|20260112|09:35:02.944633|S|633|4.775|0|633
C|RXRX|20260112|09:35:04.168859|S|100|4.77|0|100
C|RXRX|20260112|09:35:04.943136|S|100|4.77|0|100
C|RXRX|20260112|09:35:05.352298|S|100|4.77|0|100
C|RXRX|20260112|09:36:29.730200|S|100|4.8|0|100
C|RXRX|20260112|09:38:02.789792|S|200|4.87|0|200
C|RXRX|20260112|09:38:07.100806|S|200|4.88|0|200
C|RXRX|20260112|09:38:44.928822|S|100|4.87|0|100
C|RXRX|20260112|09:38:52.851109|S|14|4.9|0|14
C|RXRX|20260112|09:38:54.975491|S|10|4.895|0|10
C|RXRX|20260112|09:38:54.983319|S|5|4.895|0|5
C|RXRX|20260112|09:38:54.983381|S|2|4.895|0|2
C|RXRX|20260112|09:38:54.983441|S|1|4.895|0|1
C|RXRX|20260112|09:38:54.983500|S|1|4.895|0|1
C|RXRX|20260112|09:39:04.641573|S|400|4.93|0|400
C|RXRX|20260112|09:39:10.148225|S|200|4.93|0|200
C|RXRX|20260112|09:39:21.173900|S|200|4.93|0|200
C|RXRX|20260112|09:39:26.073661|S|200|4.93|0|200
C|RXRX|20260112|09:39:27.073258|S|200|4.93|0|200
C|RXRX|20260112|09:39:29.497475|S|100|4.93|0|100
C|RXRX|20260112|09:39:29.497596|S|28|4.93|0|28
C|RXRX|20260112|09:39:32.059732|S|100|4.94|0|100
C|RXRX|20260112|09:39:41.722411|S|100|4.94|0|100
C|RXRX|20260112|09:39:41.722443|S|200|4.94|0|200
C|RXRX|20260112|09:39:53.179149|S|2|4.935|0|2
C|RXRX|20260112|09:39:54.083681|S|2|4.935|0|2
C|RXRX|20260112|09:39:54.084165|S|2|4.935|0|2
C|RXRX|20260112|09:39:54.090086|S|2|4.935|0|2
C|RXRX|20260112|09:39:54.099649|S|2|4.935|0|2
C|RXRX|20260112|09:39:56.103307|S|2|4.94|0|2
C|RXRX|20260112|09:40:02.292793|S|100|4.94|0|100
C|RXRX|20260112|09:40:02.776103|S|100|4.94|0|100
C|RXRX|20260112|09:40:02.786799|S|100|4.94|0|100
C|RXRX|20260112|09:40:14.939442|S|95|4.93|0|95
C|RXRX|20260112|09:40:24.834945|S|300|4.925|0|300
C|RXRX|20260112|09:40:24.834951|S|200|4.925|0|200
C|RXRX|20260112|09:40:54.024795|S|100|4.88|0|100
C|RXRX|20260112|09:40:57.788394|S|100|4.865|0|100
C|RXRX|20260112|09:40:58.003584|S|100|4.87|0|100
C|RXRX|20260112|09:40:58.554046|S|179|4.87|0|179
C|RXRX|20260112|09:40:58.554146|S|21|4.87|0|21
C|RXRX|20260112|09:40:58.554146|S|100|4.87|0|100
C|RXRX|20260112|09:40:58.554575|S|100|4.87|0|100
C|RXRX|20260112|09:40:58.555444|S|121|4.87|0|121
C|RXRX|20260112|09:40:58.555444|S|79|4.87|0|79
C|RXRX|20260112|09:40:58.672592|S|100|4.87|0|100
C|RXRX|20260112|09:40:58.672592|S|79|4.87|0|79
C|RXRX|20260112|09:40:58.672593|S|21|4.87|0|21
C|RXRX|20260112|09:40:58.674689|S|100|4.87|0|100
C|RXRX|20260112|09:40:58.675032|S|100|4.87|0|100
C|RXRX|20260112|09:40:58.675045|S|79|4.87|0|79
C|RXRX|20260112|09:40:58.675046|S|100|4.87|0|100
C|RXRX|20260112|09:41:01.160309|S|200|4.88|0|200
C|RXRX|20260112|09:41:01.160564|S|100|4.88|0|100
C|RXRX|20260112|09:41:02.985509|S|200|4.88|0|200
C|RXRX|20260112|09:41:02.986165|S|100|4.88|0|100
C|RXRX|20260112|09:41:02.986269|S|200|4.88|0|200
C|RXRX|20260112|09:41:02.987155|S|200|4.88|0|200
C|RXRX|20260112|09:41:02.987155|S|100|4.88|0|100
C|RXRX|20260112|09:41:03.668752|S|100|4.88|0|100
C|RXRX|20260112|09:41:03.679183|S|100|4.88|0|100
C|RXRX|20260112|09:41:03.932615|S|21|4.88|0|21
C|RXRX|20260112|09:41:07.935073|S|300|4.89|0|300
C|RXRX|20260112|09:41:26.731171|S|100|4.89|0|100
C|RXRX|20260112|09:41:26.915570|S|120|4.9|0|120
C|RXRX|20260112|09:41:26.917896|S|100|4.9|0|100
C|RXRX|20260112|09:41:38.533600|S|300|4.91|0|300
C|RXRX|20260112|09:41:57.750938|S|50|4.93|0|50
C|RXRX|20260112|09:41:57.762154|S|80|4.93|0|80
C|RXRX|20260112|09:41:57.969917|S|100|4.93|0|100
C|RXRX|20260112|09:42:01.959430|S|100|4.93|0|100
C|RXRX|20260112|09:42:20.228271|S|1200|4.935|0|1200
C|RXRX|20260112|09:42:21.547153|S|200|4.955|0|200
C|RXRX|20260112|09:42:21.547238|S|50|4.955|0|50
C|RXRX|20260112|09:42:21.547238|S|50|4.95|0|50
C|RXRX|20260112|09:42:21.547277|S|200|4.95|0|200
C|RXRX|20260112|09:42:21.549042|S|100|4.95|0|100
C|RXRX|20260112|09:42:21.549603|S|100|4.95|0|100
C|RXRX|20260112|09:42:39.647069|S|50|4.95|0|50
C|RXRX|20260112|09:42:55.741359|S|99|4.935|0|99
C|RXRX|20260112|09:42:55.741359|S|101|4.935|0|101
C|RXRX|20260112|09:42:56.131821|S|1|4.94|0|1
C|RXRX|20260112|09:44:16.761395|S|637|4.905|0|637
C|RXRX|20260112|09:45:27.542800|S|10|4.86|0|10
C|RXRX|20260112|09:45:32.938637|S|200|4.835|0|200
C|RXRX|20260112|09:45:32.938653|S|200|4.835|0|200
C|RXRX|20260112|09:46:54.330097|S|100|4.84|0|100
C|RXRX|20260112|09:47:02.255877|S|637|4.835|0|637
C|RXRX|20260112|09:47:02.255877|S|100|4.835|0|100
C|RXRX|20260112|09:49:55.223323|S|5|4.79|0|5
C|RXRX|20260112|09:50:52.024741|S|104|4.81|0|104
C|RXRX|20260112|09:50:52.024742|S|196|4.81|0|196
C|RXRX|20260112|09:50:59.479815|S|200|4.81|0|200
C|RXRX|20260112|09:50:59.479848|S|100|4.81|0|100
C|RXRX|20260112|09:50:59.479849|S|3|4.81|0|3
C|RXRX|20260112|09:51:15.773913|S|7|4.83|0|7
C|RXRX|20260112|09:51:39.302059|S|300|4.85|0|300
C|RXRX|20260112|09:52:09.270087|S|4|4.84|0|4
C|RXRX|20260112|09:52:50.416096|S|1|4.85|0|1
C|RXRX|20260112|09:52:50.416096|S|1|4.85|0|1
C|RXRX|20260112|09:52:50.599405|S|200|4.845|0|200
C|RXRX|20260112|09:52:50.599418|S|200|4.845|0|200
C|RXRX|20260112|09:53:05.752728|S|400|4.845|0|400
C|RXRX|20260112|09:54:32.236246|S|118|4.81|0|118
C|RXRX|20260112|09:54:32.236269|S|82|4.81|0|82
C|RXRX|20260112|09:55:18.040960|S|13|4.8|0|13
C|RXRX|20260112|09:55:18.049890|S|5|4.82|0|5
C|RXRX|20260112|09:55:19.626092|S|300|4.82|0|300
C|RXRX|20260112|09:55:21.778541|S|300|4.82|0|300
C|RXRX|20260112|09:55:21.779856|S|300|4.82|0|300
C|RXRX|20260112|09:56:54.023035|S|300|4.83|0|300
C|RXRX|20260112|09:57:12.269218|E|100|4.82|0|100
C|RXRX|20260112|09:57:12.305638|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.305687|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.305824|S|300|4.825|0|300
C|RXRX|20260112|09:57:12.306135|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.306353|S|400|4.825|0|400
C|RXRX|20260112|09:57:12.308209|E|100|4.82|0|100
C|RXRX|20260112|09:57:12.342110|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.342283|S|300|4.825|0|300
C|RXRX|20260112|09:57:12.342390|E|200|4.825|0|200
C|RXRX|20260112|09:57:12.344928|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.347324|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.347627|E|200|4.825|0|200
C|RXRX|20260112|09:57:12.348998|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.350692|E|100|4.825|0|100
C|RXRX|20260112|09:57:12.350874|S|100|4.825|0|100
C|RXRX|20260112|09:57:12.350874|S|100|4.825|0|100
C|RXRX|20260112|09:57:12.350874|S|100|4.82|0|100
C|RXRX|20260112|09:57:20.111552|S|1|4.84|0|1
C|RXRX|20260112|09:58:03.669253|S|2|4.86|0|2
C|RXRX|20260112|09:58:55.534226|S|797|4.835|0|797
C|RXRX|20260112|09:59:32.367106|S|797|4.865|0|797
C|RXRX|20260112|10:00:04.762288|S|20|4.86|0|20
C|RXRX|20260112|10:00:04.767811|S|3|4.86|0|3
C|RXRX|20260112|10:00:04.767811|S|80|4.86|0|80
C|RXRX|20260112|10:00:05.670605|S|100|4.86|0|100
C|RXRX|20260112|10:00:05.673330|S|100|4.87|0|100
C|RXRX|20260112|10:00:05.720827|S|100|4.87|0|100
C|RXRX|20260112|10:00:06.473073|S|100|4.865|0|100
C|RXRX|20260112|10:00:10.098535|S|100|4.86|0|100
C|RXRX|20260112|10:00:10.098535|S|100|4.86|0|100
C|RXRX|20260112|10:00:10.098564|S|100|4.86|0|100
C|RXRX|20260112|10:00:10.098564|S|200|4.86|0|200
C|RXRX|20260112|10:00:22.256411|S|300|4.875|0|300
C|RXRX|20260112|10:00:22.256442|S|300|4.875|0|300
C|RXRX|20260112|10:00:22.256443|S|100|4.875|0|100
C|RXRX|20260112|10:00:22.256462|S|100|4.875|0|100
C|RXRX|20260112|10:00:22.256463|S|700|4.875|0|700
C|RXRX|20260112|10:00:22.256852|S|2|4.89|0|2
C|RXRX|20260112|10:00:22.257280|S|100|4.88|0|100
C|RXRX|20260112|10:00:22.257280|S|22|4.88|0|22
C|RXRX|20260112|10:00:22.257283|S|78|4.88|0|78
C|RXRX|20260112|10:00:22.294243|S|100|4.92|0|100
C|RXRX|20260112|10:00:22.296898|S|100|4.92|0|100
C|RXRX|20260112|10:00:24.280602|S|241|4.93|0|241
C|RXRX|20260112|10:00:24.302412|S|300|4.94|0|300
C|RXRX|20260112|10:00:24.849388|S|12|4.94|0|12
C|RXRX|20260112|10:00:24.857583|S|38|4.94|0|38
C|RXRX|20260112|10:00:29.208151|S|200|4.93|0|200
C|RXRX|20260112|10:00:38.502932|S|100|4.95|0|100
C|RXRX|20260112|10:00:38.915869|S|100|4.95|0|100
C|RXRX|20260112|10:00:38.921729|S|67|4.95|0|67
C|RXRX|20260112|10:00:40.711044|S|13|4.95|0|13
C|RXRX|20260112|10:00:42.374804|S|200|4.94|0|200
C|RXRX|20260112|10:00:42.374804|S|100|4.94|0|100
C|RXRX|20260112|10:00:42.374805|S|89|4.94|0|89
C|RXRX|20260112|10:00:46.171368|S|9|4.94|0|9
C|RXRX|20260112|10:00:57.528728|S|1|4.93|0|1
C|RXRX|20260112|10:01:02.973581|S|797|4.945|0|797
C|RXRX|20260112|10:01:02.973582|S|203|4.945|0|203
C|RXRX|20260112|10:01:07.852957|S|6|4.9|0|6
C|RXRX|20260112|10:01:15.492948|S|50|4.9|0|50
C|RXRX|20260112|10:01:22.953462|S|100|4.91|0|100
C|RXRX|20260112|10:01:44.361572|S|300|4.915|0|300
C|RXRX|20260112|10:01:44.361651|S|700|4.915|0|700
C|RXRX|20260112|10:01:48.996464|S|300|4.915|0|300
C|RXRX|20260112|10:01:57.306743|S|400|4.915|0|400
C|RXRX|20260112|10:02:05.842646|S|100|4.925|0|100
C|RXRX|20260112|10:02:05.842724|S|200|4.925|0|200
C|RXRX|20260112|10:02:05.842731|S|200|4.925|0|200
C|RXRX|20260112|10:02:05.842753|S|100|4.925|0|100
C|RXRX|20260112|10:02:18.870801|S|300|4.92|0|300
C|RXRX|20260112|10:02:18.874598|S|6|4.89|0|6
C|RXRX|20260112|10:02:18.874861|S|7|4.9|0|7
C|RXRX|20260112|10:02:18.879612|S|100|4.9|0|100
C|RXRX|20260112|10:02:30.026510|S|300|4.88|0|300
C|RXRX|20260112|10:02:30.026510|S|100|4.88|0|100
C|RXRX|20260112|10:02:30.276792|S|3|4.88|0|3
C|RXRX|20260112|10:02:52.788562|S|28|4.83|0|28
C|RXRX|20260112|10:02:53.507055|S|100|4.83|0|100
C|RXRX|20260112|10:02:54.017104|S|34|4.83|0|34
C|RXRX|20260112|10:02:57.462966|S|400|4.825|0|400
C|RXRX|20260112|10:02:57.463029|S|400|4.825|0|400
C|RXRX|20260112|10:02:57.463049|S|700|4.825|0|700
C|RXRX|20260112|10:02:57.486693|S|100|4.82|0|100
C|RXRX|20260112|10:03:00.547372|S|300|4.82|0|300
C|RXRX|20260112|10:03:04.600905|S|300|4.825|0|300
C|RXRX|20260112|10:03:04.600981|S|700|4.825|0|700
C|RXRX|20260112|10:03:08.526856|S|100|4.82|0|100
C|RXRX|20260112|10:03:10.623761|S|400|4.825|0|400
C|RXRX|20260112|10:03:10.624719|S|1100|4.825|0|1100
C|RXRX|20260112|10:03:16.812457|S|300|4.815|0|300
C|RXRX|20260112|10:03:16.812534|S|700|4.815|0|700
C|RXRX|20260112|10:03:43.049532|S|32|4.83|0|32
C|RXRX|20260112|10:05:03.221951|S|100|4.815|0|100
C|RXRX|20260112|10:05:07.617263|S|100|4.815|0|100
C|RXRX|20260112|10:05:16.510045|S|100|4.82|0|100
C|RXRX|20260112|10:05:24.925499|S|100|4.815|0|100
C|RXRX|20260112|10:05:25.476099|S|233|4.815|0|233
C|RXRX|20260112|10:05:27.232741|S|100|4.815|0|100
C|RXRX|20260112|10:05:39.389242|S|80|4.82|0|80
C|RXRX|20260112|10:05:39.389281|S|100|4.82|0|100
C|RXRX|20260112|10:05:39.389584|S|100|4.82|0|100
C|RXRX|20260112|10:06:36.076252|S|100|4.81|0|100
C|RXRX|20260112|10:08:35.068371|S|100|4.79|0|100
C|RXRX|20260112|10:08:54.656954|S|100|4.78|0|100
C|RXRX|20260112|10:08:54.735541|S|92|4.79|0|92
C|RXRX|20260112|10:09:10.202946|S|100|4.775|0|100
C|RXRX|20260112|10:10:25.544004|S|100|4.76|0|100
C|RXRX|20260112|10:10:43.018714|S|100|4.77|0|100
C|RXRX|20260112|10:11:03.431157|S|100|4.76|0|100
C|RXRX|20260112|10:11:24.238785|S|14|4.76|0|14
C|RXRX|20260112|10:12:13.066259|S|16|4.74|0|16
C|RXRX|20260112|10:13:29.946407|S|1|4.75|0|1
C|RXRX|20260112|10:13:30.411610|S|99|4.75|0|99
C|RXRX|20260112|10:14:00.681480|S|5|4.735|0|5
C|RXRX|20260112|10:15:15.904037|S|100|4.75|0|100
C|RXRX|20260112|10:16:18.160998|S|97|4.74|0|97
C|RXRX|20260112|10:16:18.170957|S|400|4.725|0|400
C|RXRX|20260112|10:16:18.171008|S|400|4.725|0|400
C|RXRX|20260112|10:16:18.171120|S|197|4.725|0|197
C|RXRX|20260112|10:19:06.770978|S|33|4.735|0|33
C|RXRX|20260112|10:19:28.898887|S|100|4.73|0|100
C|RXRX|20260112|10:20:34.948573|S|100|4.74|0|100
C|RXRX|20260112|10:20:36.953528|S|100|4.73|0|100
C|RXRX|20260112|10:20:36.953884|S|9|4.73|0|9
C|RXRX|20260112|10:22:07.353644|S|100|4.74|0|100
C|RXRX|20260112|10:22:15.590736|S|537|4.735|0|537
C|RXRX|20260112|10:22:15.590736|S|100|4.73|0|100
C|RXRX|20260112|10:22:54.106860|S|9|4.73|0|9
C|RXRX|20260112|10:22:54.106985|S|100|4.73|0|100
C|RXRX|20260112|10:23:22.773843|S|20|4.74|0|20
C|RXRX|20260112|10:24:05.605973|S|100|4.75|0|100
C|RXRX|20260112|10:24:14.855921|S|500|4.75|0|500
C|RXRX|20260112|10:24:14.856251|S|100|4.75|0|100
C|RXRX|20260112|10:24:18.845884|S|100|4.75|0|100
C|RXRX|20260112|10:25:05.271188|S|1200|4.765|0|1200
C|RXRX|20260112|10:25:07.178385|S|100|4.76|0|100
C|RXRX|20260112|10:25:07.179985|S|21|4.75|0|21
C|RXRX|20260112|10:25:40.042010|S|100|4.75|0|100
C|RXRX|20260112|10:26:11.412418|S|100|4.76|0|100
C|RXRX|20260112|10:26:34.724154|S|100|4.75|0|100
C|RXRX|20260112|10:27:01.888969|S|100|4.75|0|100
C|RXRX|20260112|10:27:01.889633|S|4|4.75|0|4
C|RXRX|20260112|10:27:01.889633|S|100|4.75|0|100
C|RXRX|20260112|10:27:43.213282|S|7|4.75|0|7
C|RXRX|20260112|10:27:43.213282|S|5|4.75|0|5
C|RXRX|20260112|10:28:01.871740|S|100|4.75|0|100
C|RXRX|20260112|10:28:01.871740|S|5|4.75|0|5
C|RXRX|20260112|10:28:38.358434|S|10|4.75|0|10
C|RXRX|20260112|10:28:38.358434|S|5|4.75|0|5
C|RXRX|20260112|10:28:38.358899|S|4|4.75|0|4
C|RXRX|20260112|10:28:44.520420|S|2|4.75|0|2
C|RXRX|20260112|10:28:55.519315|S|1|4.75|0|1
C|RXRX|20260112|10:29:40.155472|S|6|4.76|0|6
C|RXRX|20260112|10:29:40.155472|S|11|4.76|0|11
C|RXRX|20260112|10:29:40.155473|S|100|4.76|0|100
C|RXRX|20260112|10:29:40.155473|S|11|4.76|0|11
C|RXRX|20260112|10:31:56.210980|S|17|4.75|0|17
C|RXRX|20260112|10:31:56.210980|S|9|4.75|0|9
C|RXRX|20260112|10:31:56.210980|S|100|4.75|0|100
C|RXRX|20260112|10:31:56.210980|S|100|4.75|0|100
C|RXRX|20260112|10:31:56.210981|S|13|4.75|0|13
C|RXRX|20260112|10:32:46.284181|S|1|4.75|0|1
C|RXRX|20260112|10:32:46.284181|S|1|4.75|0|1
C|RXRX|20260112|10:32:46.284181|S|1|4.75|0|1
C|RXRX|20260112|10:33:12.743699|S|23|4.75|0|23
C|RXRX|20260112|10:33:45.010828|S|77|4.75|0|77
C|RXRX|20260112|10:33:45.010829|S|100|4.75|0|100
C|RXRX|20260112|10:33:45.010829|S|7|4.75|0|7
C|RXRX|20260112|10:33:45.010829|S|9|4.75|0|9
C|RXRX|20260112|10:33:55.914851|S|4|4.75|0|4
C|RXRX|20260112|10:33:55.914852|S|3|4.75|0|3
C|RXRX|20260112|10:34:48.326119|S|18|4.73|0|18
C|RXRX|20260112|10:35:54.898715|S|1|4.73|0|1
C|RXRX|20260112|10:35:54.898716|S|5|4.73|0|5
C|RXRX|20260112|10:35:54.898716|S|8|4.73|0|8
C|RXRX|20260112|10:35:54.898716|S|100|4.73|0|100
C|RXRX|20260112|10:37:07.016526|S|100|4.73|0|100
C|RXRX|20260112|10:40:55.630637|S|100|4.75|0|100
C|RXRX|20260112|10:40:55.630637|S|2|4.75|0|2
C|RXRX|20260112|10:40:55.630637|S|3|4.75|0|3
C|RXRX|20260112|10:40:55.630637|S|3|4.75|0|3
C|RXRX|20260112|10:40:58.646514|S|12|4.75|0|12
C|RXRX|20260112|10:41:30.720700|S|100|4.75|0|100
C|RXRX|20260112|10:41:35.284144|S|200|4.75|0|200
C|RXRX|20260112|10:42:11.527604|S|100|4.76|0|100
C|RXRX|20260112|10:43:08.092507|S|100|4.76|0|100
C|RXRX|20260112|10:45:05.026724|S|100|4.77|0|100
C|RXRX|20260112|10:45:05.026724|S|100|4.77|0|100
C|RXRX|20260112|10:45:50.468474|S|100|4.78|0|100
C|RXRX|20260112|10:46:41.798128|S|100|4.79|0|100
C|RXRX|20260112|10:47:34.228539|S|2|4.8|0|2
C|RXRX|20260112|10:47:34.228539|S|1|4.8|0|1
C|RXRX|20260112|10:47:34.228539|S|100|4.8|0|100
C|RXRX|20260112|10:49:44.238988|S|88|4.79|0|88
C|RXRX|20260112|10:49:44.238988|S|12|4.79|0|12
C|RXRX|20260112|10:49:44.239823|S|12|4.79|0|12
C|RXRX|20260112|10:49:46.726035|S|3|4.79|0|3
C|RXRX|20260112|10:49:53.371595|S|100|4.8|0|100
C|RXRX|20260112|10:49:56.141758|S|1|4.8|0|1
C|RXRX|20260112|10:49:56.276522|S|100|4.795|0|100
C|RXRX|20260112|10:49:56.277802|S|100|4.795|0|100
C|RXRX|20260112|10:51:41.638060|S|5|4.8|0|5
C|RXRX|20260112|10:51:41.638060|S|100|4.8|0|100
C|RXRX|20260112|10:51:41.638061|S|4|4.8|0|4
C|RXRX|20260112|10:51:42.179514|S|100|4.8|0|100
C|RXRX|20260112|10:51:52.345063|S|100|4.81|0|100
C|RXRX|20260112|10:52:34.636342|S|100|4.81|0|100
C|RXRX|20260112|10:52:34.636342|S|6|4.81|0|6
C|RXRX|20260112|10:52:34.636342|S|5|4.81|0|5
C|RXRX|20260112|10:52:44.570274|S|12|4.82|0|12
C|RXRX|20260112|10:53:31.726913|S|100|4.83|0|100
C|RXRX|20260112|10:53:31.726913|S|1|4.83|0|1
C|RXRX|20260112|10:56:17.816903|S|3|4.83|0|3
C|RXRX|20260112|10:56:17.816903|S|6|4.83|0|6
C|RXRX|20260112|10:56:21.200036|S|6|4.84|0|6
C|RXRX|20260112|10:58:34.234461|S|100|4.84|0|100
C|RXRX|20260112|10:58:34.234461|S|18|4.84|0|18
C|RXRX|20260112|10:59:55.741637|S|13|4.85|0|13
C|RXRX|20260112|10:59:55.741637|S|6|4.85|0|6
C|RXRX|20260112|11:00:23.626598|S|100|4.84|0|100
C|RXRX|20260112|11:00:23.626720|S|1|4.84|0|1
C|RXRX|20260112|11:02:07.077862|S|100|4.84|0|100
C|RXRX|20260112|11:02:33.341632|S|100|4.86|0|100
C|RXRX|20260112|11:04:08.496048|S|33|4.85|0|33
C|RXRX|20260112|11:04:42.718349|S|1|4.85|0|1
C|RXRX|20260112|11:05:56.139538|S|1|4.85|0|1
C|RXRX|20260112|11:06:32.263903|S|1|4.85|0|1
C|RXRX|20260112|11:07:39.721030|S|200|4.86|0|200
C|RXRX|20260112|11:07:39.733678|S|2|4.86|0|2
C|RXRX|20260112|11:07:39.733678|S|398|4.86|0|398
C|RXRX|20260112|11:07:39.733773|S|100|4.86|0|100
C|RXRX|20260112|11:07:43.472772|S|500|4.86|0|500
C|RXRX|20260112|11:09:19.293887|S|11|4.86|0|11
C|RXRX|20260112|11:09:38.787293|S|36|4.86|0|36
C|RXRX|20260112|11:09:38.787293|S|21|4.86|0|21
C|RXRX|20260112|11:11:18.879849|S|10|4.86|0|10
C|RXRX|20260112|11:11:18.879850|S|8|4.86|0|8
C|RXRX|20260112|11:11:18.879850|S|5|4.86|0|5
C|RXRX|20260112|11:11:59.949298|S|5|4.86|0|5
C|RXRX|20260112|11:12:14.084282|S|21|4.86|0|21
C|RXRX|20260112|11:12:54.174904|S|100|4.86|0|100
C|RXRX|20260112|11:13:39.040821|S|28|4.86|0|28
C|RXRX|20260112|11:15:26.083167|S|9|4.84|0|9
C|RXRX|20260112|11:15:26.931221|S|8|4.84|0|8
C|RXRX|20260112|11:16:14.740713|S|100|4.84|0|100
C|RXRX|20260112|11:16:14.763411|S|9|4.84|0|9
C|RXRX|20260112|11:16:14.763411|S|7|4.84|0|7
C|RXRX|20260112|11:16:14.763411|S|5|4.84|0|5
C|RXRX|20260112|11:16:14.763411|S|583|4.84|0|583
C|RXRX|20260112|11:16:36.474005|S|100|4.85|0|100
C|RXRX|20260112|11:17:50.165730|S|1|4.86|0|1
C|RXRX|20260112|11:17:50.165730|S|12|4.86|0|12
C|RXRX|20260112|11:17:50.165730|S|23|4.86|0|23
C|RXRX|20260112|11:17:50.165731|S|1|4.86|0|1
C|RXRX|20260112|11:17:50.165731|S|19|4.86|0|19
C|RXRX|20260112|11:18:56.404879|S|100|4.85|0|100
C|RXRX|20260112|11:19:02.458819|S|100|4.86|0|100
C|RXRX|20260112|11:19:02.470284|S|100|4.86|0|100
C|RXRX|20260112|11:19:52.331522|S|33|4.85|0|33
C|RXRX|20260112|11:19:54.374121|S|100|4.86|0|100
C|RXRX|20260112|11:20:00.584233|S|100|4.86|0|100
C|RXRX|20260112|11:20:01.722773|S|100|4.86|0|100
C|RXRX|20260112|11:20:09.212686|S|100|4.86|0|100
C|RXRX|20260112|11:21:07.394307|S|20|4.85|0|20
C|RXRX|20260112|11:21:07.394307|S|100|4.85|0|100
C|RXRX|20260112|11:21:07.402808|S|80|4.85|0|80
C|RXRX|20260112|11:21:07.402808|S|100|4.85|0|100
C|RXRX|20260112|11:22:49.415235|S|100|4.84|0|100
C|RXRX|20260112|11:22:51.056210|S|100|4.85|0|100
C|RXRX|20260112|11:24:35.364257|S|200|4.85|0|200
C|RXRX|20260112|11:24:47.101639|S|100|4.85|0|100
C|RXRX|20260112|11:25:27.367092|S|100|4.86|0|100
C|RXRX|20260112|11:26:01.782817|S|294|4.85|0|294
C|RXRX|20260112|11:26:50.589653|S|100|4.86|0|100
C|RXRX|20260112|11:28:45.845461|S|100|4.85|0|100
C|RXRX|20260112|11:29:48.761515|S|209|4.86|0|209
C|RXRX|20260112|11:29:50.291052|S|275|4.855|0|275
C|RXRX|20260112|11:29:50.293311|S|100|4.87|0|100
C|RXRX|20260112|11:29:53.504768|S|21|4.86|0|21
C|RXRX|20260112|11:29:53.504768|S|36|4.86|0|36
C|RXRX|20260112|11:31:37.589120|S|800|4.85|0|800
C|RXRX|20260112|11:31:43.623636|S|100|4.85|0|100
C|RXRX|20260112|11:35:10.086175|S|100|4.85|0|100
C|RXRX|20260112|11:35:10.088403|S|199|4.85|0|199
C|RXRX|20260112|11:35:10.088403|S|100|4.85|0|100
C|RXRX|20260112|11:35:25.128500|S|100|4.85|0|100
C|RXRX|20260112|11:37:33.802377|S|100|4.86|0|100
C|RXRX|20260112|11:40:33.336741|S|100|4.87|0|100
C|RXRX|20260112|11:41:37.425192|S|100|4.86|0|100
C|RXRX|20260112|11:49:14.164012|S|400|4.87|0|400
C|RXRX|20260112|11:49:14.292792|S|100|4.87|0|100
C|RXRX|20260112|11:49:19.799171|S|100|4.87|0|100
C|RXRX|20260112|11:49:20.409852|S|100|4.87|0|100
C|RXRX|20260112|11:50:11.880138|S|14|4.88|0|14
C|RXRX|20260112|11:50:11.880138|S|41|4.88|0|41
C|RXRX|20260112|11:50:11.880139|S|100|4.88|0|100
C|RXRX|20260112|11:50:17.205766|S|100|4.88|0|100
C|RXRX|20260112|11:52:00.606190|S|100|4.87|0|100
C|RXRX|20260112|11:53:25.223498|S|6|4.86|0|6
C|RXRX|20260112|11:54:05.590033|S|100|4.87|0|100
C|RXRX|20260112|11:54:05.590201|S|100|4.87|0|100
C|RXRX|20260112|11:55:29.166534|S|100|4.86|0|100
C|RXRX|20260112|11:55:29.166534|S|100|4.86|0|100
C|RXRX|20260112|11:55:29.166534|S|300|4.86|0|300
C|RXRX|20260112|11:58:08.550393|S|100|4.87|0|100
C|RXRX|20260112|11:58:08.550393|S|20|4.87|0|20
C|RXRX|20260112|11:58:08.779730|S|285|4.87|0|285
C|RXRX|20260112|11:58:08.779731|S|100|4.87|0|100
C|RXRX|20260112|11:59:02.006381|S|70|4.87|0|70
C|RXRX|20260112|11:59:02.009126|S|30|4.87|0|30
C|RXRX|20260112|11:59:34.986754|S|100|4.86|0|100
C|RXRX|20260112|11:59:45.963371|S|171|4.865|0|171
C|RXRX|20260112|11:59:46.271905|S|100|4.86|0|100
C|RXRX|20260112|11:59:46.271905|S|71|4.86|0|71
C|RXRX|20260112|12:00:00.001842|S|1|4.87|0|1
C|RXRX|20260112|12:00:00.001842|S|100|4.87|0|100
C|RXRX|20260112|12:00:31.367444|S|7|4.85|0|7
C|RXRX|20260112|12:01:01.404925|S|100|4.85|0|100
C|RXRX|20260112|12:01:57.140085|S|3|4.85|0|3
C|RXRX|20260112|12:01:57.140085|S|4|4.85|0|4
C|RXRX|20260112|12:02:58.235847|S|5|4.85|0|5
C|RXRX|20260112|12:02:58.235847|S|5|4.85|0|5
C|RXRX|20260112|12:02:58.235847|S|5|4.85|0|5
C|RXRX|20260112|12:02:58.235848|S|100|4.85|0|100
C|RXRX|20260112|12:04:23.882482|S|70|4.85|0|70
C|RXRX|20260112|12:04:24.276249|S|1|4.85|0|1
C|RXRX|20260112|12:04:24.276249|S|4|4.85|0|4
C|RXRX|20260112|12:04:24.276249|S|30|4.85|0|30
C|RXRX|20260112|12:04:24.276249|S|5|4.85|0|5
C|RXRX|20260112|12:04:24.276250|S|20|4.85|0|20
C|RXRX|20260112|12:05:43.270731|S|39|4.84|0|39
C|RXRX|20260112|12:06:07.028208|S|100|4.84|0|100
C|RXRX|20260112|12:06:07.028209|S|19|4.84|0|19
C|RXRX|20260112|12:06:07.028209|S|100|4.84|0|100
C|RXRX|20260112|12:06:11.003023|S|2|4.84|0|2
C|RXRX|20260112|12:06:11.003023|S|100|4.84|0|100
C|RXRX|20260112|12:07:17.610601|S|36|4.83|0|36
C|RXRX|20260112|12:09:41.625171|S|100|4.84|0|100
C|RXRX|20260112|12:09:41.625171|S|12|4.84|0|12
C|RXRX|20260112|12:09:41.625171|S|6|4.84|0|6
C|RXRX|20260112|12:09:41.665334|S|1500|4.845|0|1500
C|RXRX|20260112|12:14:23.518655|S|100|4.82|0|100
C|RXRX|20260112|12:14:23.518656|S|21|4.82|0|21
C|RXRX|20260112|12:14:23.518656|S|31|4.82|0|31
C|RXRX|20260112|12:16:49.128538|S|63|4.8|0|63
C|RXRX|20260112|12:16:49.129045|S|14|4.8|0|14
C|RXRX|20260112|12:16:57.717607|S|63|4.8|0|63
C|RXRX|20260112|12:17:34.325987|S|3|4.81|0|3
C|RXRX|20260112|12:17:34.325988|S|5|4.81|0|5
C|RXRX|20260112|12:17:34.325988|S|3|4.81|0|3
C|RXRX|20260112|12:17:34.325988|S|100|4.81|0|100
C|RXRX|20260112|12:17:34.325990|S|6|4.81|0|6
C|RXRX|20260112|12:18:59.702308|S|3|4.81|0|3
C|RXRX|20260112|12:18:59.702308|S|100|4.81|0|100
C|RXRX|20260112|12:18:59.702308|S|1|4.81|0|1
C|RXRX|20260112|12:18:59.702308|S|4|4.81|0|4
C|RXRX|20260112|12:18:59.702308|S|1|4.81|0|1
C|RXRX|20260112|12:18:59.702310|S|5|4.81|0|5
C|RXRX|20260112|12:19:07.836475|S|1|4.82|0|1
C|RXRX|20260112|12:19:07.836475|S|1|4.82|0|1
C|RXRX|20260112|12:19:07.836475|S|4|4.82|0|4
C|RXRX|20260112|12:19:07.836476|S|3|4.82|0|3
C|RXRX|20260112|12:19:07.836476|S|5|4.82|0|5
C|RXRX|20260112|12:19:51.019847|S|100|4.82|0|100
C|RXRX|20260112|12:20:58.963060|S|3|4.815|0|3
C|RXRX|20260112|12:26:39.222098|S|39|4.79|0|39
C|RXRX|20260112|12:26:39.222098|S|100|4.79|0|100
C|RXRX|20260112|12:26:43.183995|S|30|4.79|0|30
C|RXRX|20260112|12:27:57.908314|S|100|4.77|0|100
C|RXRX|20260112|12:27:57.908315|S|200|4.77|0|200
C|RXRX|20260112|12:27:57.908315|S|7|4.77|0|7
C|RXRX|20260112|12:27:57.908315|S|13|4.77|0|13
C|RXRX|20260112|12:28:57.181436|S|1|4.77|0|1
C|RXRX|20260112|12:28:57.181436|S|1|4.77|0|1
C|RXRX|20260112|12:28:57.181436|S|1|4.77|0|1
C|RXRX|20260112|12:28:57.181436|S|2|4.77|0|2
C|RXRX|20260112|12:28:57.181437|S|3|4.77|0|3
C|RXRX|20260112|12:29:14.399266|S|1|4.77|0|1
C|RXRX|20260112|12:29:14.399266|S|100|4.77|0|100
C|RXRX|20260112|12:29:21.736374|S|2|4.77|0|2
C|RXRX|20260112|12:30:45.275989|S|51|4.76|0|51
C|RXRX|20260112|12:30:45.886959|S|100|4.76|0|100
C|RXRX|20260112|12:30:46.400804|S|9|4.76|0|9
C|RXRX|20260112|12:30:46.457286|S|100|4.76|0|100
C|RXRX|20260112|12:31:01.195824|S|3|4.76|0|3
C|RXRX|20260112|12:31:07.401443|S|2|4.76|0|2
C|RXRX|20260112|12:31:32.460781|S|20|4.75|0|20
C|RXRX|20260112|12:31:32.460781|S|80|4.75|0|80
C|RXRX|20260112|12:31:32.460791|S|20|4.75|0|20
C|RXRX|20260112|12:31:48.405791|S|7|4.75|0|7
C|RXRX|20260112|12:32:10.618330|S|1|4.75|0|1
C|RXRX|20260112|12:32:31.331798|S|3|4.75|0|3
C|RXRX|20260112|12:32:57.336990|S|3|4.75|0|3
C|RXRX|20260112|12:33:35.653625|S|500|4.75|0|500
C|RXRX|20260112|12:33:54.163876|S|3|4.75|0|3
C|RXRX|20260112|12:33:54.163876|S|1|4.75|0|1
C|RXRX|20260112|12:33:54.163876|S|1|4.75|0|1
C|RXRX|20260112|12:35:50.083819|S|2|4.75|0|2
C|RXRX|20260112|12:35:50.083819|S|4|4.75|0|4
C|RXRX|20260112|12:35:50.083819|S|6|4.75|0|6
C|RXRX|20260112|12:35:50.083819|S|1|4.75|0|1
C|RXRX|20260112|12:35:50.083820|S|7|4.75|0|7
C|RXRX|20260112|12:35:50.083820|S|100|4.75|0|100
C|RXRX|20260112|12:35:53.251966|S|1|4.75|0|1
C|RXRX|20260112|12:35:59.923567|S|34|4.75|0|34
C|RXRX|20260112|12:36:01.431197|S|2|4.75|0|2
C|RXRX|20260112|12:37:59.346543|S|100|4.75|0|100
C|RXRX|20260112|12:37:59.346544|S|4|4.75|0|4
C|RXRX|20260112|12:37:59.346544|S|7|4.75|0|7
C|RXRX|20260112|12:38:19.058727|S|2|4.75|0|2
C|RXRX|20260112|12:38:19.058727|S|198|4.75|0|198
C|RXRX|20260112|12:38:19.058727|S|3|4.75|0|3
C|RXRX|20260112|12:38:19.058728|S|100|4.75|0|100
C|RXRX|20260112|12:38:33.255722|S|2|4.75|0|2
C|RXRX|20260112|12:38:33.255722|S|100|4.75|0|100
C|RXRX|20260112|12:38:59.117770|S|1|4.75|0|1
C|RXRX|20260112|12:38:59.117770|S|2|4.75|0|2
C|RXRX|20260112|12:38:59.117770|S|2|4.75|0|2
C|RXRX|20260112|12:40:21.610830|S|77|4.74|0|77
C|RXRX|20260112|12:40:21.610830|S|15|4.74|0|15
C|RXRX|20260112|12:40:21.610831|S|100|4.74|0|100
C|RXRX|20260112|12:42:14.240829|S|20|4.74|0|20
C|RXRX|20260112|12:42:14.240829|S|100|4.74|0|100
C|RXRX|20260112|12:42:37.741446|S|1|4.74|0|1
C|RXRX|20260112|12:42:44.429699|S|2|4.74|0|2
C|RXRX|20260112|12:42:56.923856|S|1|4.74|0|1
C|RXRX|20260112|12:43:06.905438|S|2|4.74|0|2
C|RXRX|20260112|12:44:44.445909|S|8|4.75|0|8
C|RXRX|20260112|12:44:49.332109|S|1|4.75|0|1
C|RXRX|20260112|12:44:49.564993|S|100|4.75|0|100
C|RXRX|20260112|12:46:54.365286|S|6|4.75|0|6
C|RXRX|20260112|12:46:54.365286|S|3|4.75|0|3
C|RXRX|20260112|12:47:02.966832|S|5|4.75|0|5
C|RXRX|20260112|12:47:07.628891|S|2|4.75|0|2
C|RXRX|20260112|12:47:13.512261|S|1|4.75|0|1
C|RXRX|20260112|12:47:14.909449|S|600|4.735|0|600
C|RXRX|20260112|12:47:14.909462|S|21|4.73|0|21
C|RXRX|20260112|12:47:14.910277|S|100|4.74|0|100
C|RXRX|20260112|12:47:14.910277|S|100|4.74|0|100
C|RXRX|20260112|12:47:14.910277|S|200|4.74|0|200
C|RXRX|20260112|12:48:44.217067|S|21|4.74|0|21
C|RXRX|20260112|12:48:44.217067|S|47|4.74|0|47
C|RXRX|20260112|12:48:44.217068|S|11|4.74|0|11
C|RXRX|20260112|12:48:44.217068|S|100|4.74|0|100
C|RXRX|20260112|12:49:27.522812|S|1|4.74|0|1
C|RXRX|20260112|12:49:41.505381|S|1|4.74|0|1
C|RXRX|20260112|12:49:57.193301|S|1|4.74|0|1
C|RXRX|20260112|12:50:02.597742|S|1|4.74|0|1
C|RXRX|20260112|12:50:29.802953|S|1|4.74|0|1
C|RXRX|20260112|12:50:49.155707|S|2|4.74|0|2
C|RXRX|20260112|12:51:01.501452|S|6|4.74|0|6
C|RXRX|20260112|12:51:01.501452|S|5|4.74|0|5
C|RXRX|20260112|12:51:54.956955|S|2|4.74|0|2
C|RXRX|20260112|12:51:54.956955|S|2|4.74|0|2
C|RXRX|20260112|12:51:54.956955|S|3|4.74|0|3
C|RXRX|20260112|12:51:56.548290|S|2|4.74|0|2
C|RXRX|20260112|12:52:46.916500|S|1|4.74|0|1
C|RXRX|20260112|12:54:11.604449|S|9|4.74|0|9
C|RXRX|20260112|12:54:11.604449|S|5|4.74|0|5
C|RXRX|20260112|12:54:11.604450|S|7|4.74|0|7
C|RXRX|20260112|12:54:11.658082|S|3|4.74|0|3
C|RXRX|20260112|12:54:17.006457|S|4|4.745|0|4
C|RXRX|20260112|12:54:28.410542|S|7|4.75|0|7
C|RXRX|20260112|12:54:28.410542|S|14|4.75|0|14
C|RXRX|20260112|12:54:28.410542|S|6|4.75|0|6
C|RXRX|20260112|12:54:28.410543|S|100|4.75|0|100
C|RXRX|20260112|12:58:06.967736|S|16|4.73|0|16
C|RXRX|20260112|12:58:10.352077|S|1|4.73|0|1
C|RXRX|20260112|13:00:00.542736|S|1|4.73|0|1
C|RXRX|20260112|13:00:00.542736|S|1|4.73|0|1
C|RXRX|20260112|13:00:00.542736|S|5|4.73|0|5
C|RXRX|20260112|13:00:00.542736|S|6|4.73|0|6
C|RXRX|20260112|13:00:00.542736|S|3|4.73|0|3
C|RXRX|20260112|13:00:40.945881|S|36|4.73|0|36
C|RXRX|20260112|13:00:40.945881|S|1|4.73|0|1
C|RXRX|20260112|13:01:11.350871|S|62|4.72|0|62
C|RXRX|20260112|13:02:20.072339|S|164|4.725|0|164
C|RXRX|20260112|13:02:20.072411|S|1336|4.725|0|1336
C|RXRX|20260112|13:02:20.072922|S|38|4.72|0|38
C|RXRX|20260112|13:02:27.232631|S|1|4.73|0|1
C|RXRX|20260112|13:02:27.232631|S|5|4.73|0|5
C|RXRX|20260112|13:03:06.843601|S|71|4.73|0|71
C|RXRX|20260112|13:03:42.947881|S|6|4.74|0|6
C|RXRX|20260112|13:08:40.350474|S|41|4.73|0|41
C|RXRX|20260112|13:10:04.507942|S|3|4.73|0|3
C|RXRX|20260112|13:12:04.892129|S|100|4.74|0|100
C|RXRX|20260112|13:16:07.100786|S|14|4.75|0|14
C|RXRX|20260112|13:20:46.566973|S|100|4.75|0|100
C|RXRX|20260112|13:20:46.566976|S|100|4.75|0|100
C|RXRX|20260112|13:20:46.568001|S|100|4.75|0|100
C|RXRX|20260112|13:21:58.386387|S|28|4.75|0|28
C|RXRX|20260112|13:21:58.386388|S|2|4.75|0|2
C|RXRX|20260112|13:21:58.386388|S|100|4.75|0|100
C|RXRX|20260112|13:22:01.725052|S|47|4.75|0|47
C|RXRX|20260112|13:22:01.725052|S|100|4.75|0|100
C|RXRX|20260112|13:22:01.725846|S|100|4.75|0|100
C|RXRX|20260112|13:22:01.725860|S|100|4.75|0|100
C|RXRX|20260112|13:22:02.728834|S|100|4.75|0|100
C|RXRX|20260112|13:24:09.560186|S|22|4.745|0|22
C|RXRX|20260112|13:24:30.583196|S|16|4.75|0|16
C|RXRX|20260112|13:24:50.601175|S|16|4.75|0|16
C|RXRX|20260112|13:24:50.601816|S|1|4.75|0|1
C|RXRX|20260112|13:25:07.425356|S|67|4.75|0|67
C|RXRX|20260112|13:28:51.214031|S|28|4.75|0|28
C|RXRX|20260112|13:29:16.370424|S|100|4.76|0|100
C|RXRX|20260112|13:29:49.692536|S|100|4.79|0|100
C|RXRX|20260112|13:29:49.692536|S|55|4.79|0|55
C|RXRX|20260112|13:29:49.692537|S|144|4.79|0|144
C|RXRX|20260112|13:29:54.323422|S|12|4.79|0|12
C|RXRX|20260112|13:29:59.768401|S|244|4.79|0|244
C|RXRX|20260112|13:32:45.263626|S|1100|4.79|0|1100
C|RXRX|20260112|13:35:32.014571|S|100|4.78|0|100
C|RXRX|20260112|13:36:59.408974|S|100|4.78|0|100
C|RXRX|20260112|13:42:37.939145|S|100|4.79|0|100
C|RXRX|20260112|13:42:37.939145|S|1100|4.79|0|1100
C|RXRX|20260112|13:42:37.939145|S|5|4.79|0|5
C|RXRX|20260112|13:42:57.976348|S|300|4.79|0|300
C|RXRX|20260112|13:42:57.976376|S|100|4.79|0|100
C|RXRX|20260112|13:43:17.734776|S|100|4.79|0|100
C|RXRX|20260112|13:43:17.734776|S|1000|4.79|0|1000
C|RXRX|20260112|13:44:41.006858|S|100|4.795|0|100
C|RXRX|20260112|13:47:24.499024|S|400|4.79|0|400
C|RXRX|20260112|13:47:33.910888|S|83|4.79|0|83
C|RXRX|20260112|13:48:15.473326|S|3|4.795|0|3
C|RXRX|20260112|13:51:17.109780|S|100|4.78|0|100
C|RXRX|20260112|13:52:16.388790|S|100|4.78|0|100
C|RXRX|20260112|13:54:19.851840|S|100|4.79|0|100
C|RXRX|20260112|13:54:22.802933|S|64|4.79|0|64
C|RXRX|20260112|13:58:44.653466|S|13|4.795|0|13
C|RXRX|20260112|13:59:53.220195|S|16|4.8|0|16
C|RXRX|20260112|14:00:22.425970|S|10|4.79|0|10
C|RXRX|20260112|14:06:40.900533|S|100|4.795|0|100
C|RXRX|20260112|14:07:54.052020|S|100|4.795|0|100
C|RXRX|20260112|14:08:38.746466|S|100|4.8|0|100
C|RXRX|20260112|14:15:42.303879|S|100|4.78|0|100
C|RXRX|20260112|14:16:06.409984|S|2|4.78|0|2
C|RXRX|20260112|14:18:06.275643|S|98|4.78|0|98
C|RXRX|20260112|14:20:14.268340|S|3|4.785|0|3
C|RXRX|20260112|14:22:38.667127|S|100|4.78|0|100
C|RXRX|20260112|14:34:34.377502|S|100|4.79|0|100
C|RXRX|20260112|14:34:43.866617|S|90|4.8|0|90
C|RXRX|20260112|14:36:22.453530|S|100|4.78|0|100
C|RXRX|20260112|14:36:22.453530|S|21|4.78|0|21
C|RXRX|20260112|14:37:55.770010|S|100|4.78|0|100
C|RXRX|20260112|14:37:57.206779|S|5|4.78|0|5
C|RXRX|20260112|14:39:52.479189|S|100|4.79|0|100
C|RXRX|20260112|14:42:08.637804|S|80|4.81|0|80
C|RXRX|20260112|14:42:08.639357|S|20|4.81|0|20
C|RXRX|20260112|14:42:08.704450|S|60|4.81|0|60
C|RXRX|20260112|14:42:23.825425|S|70|4.81|0|70
C|RXRX|20260112|14:43:22.890110|S|76|4.8|0|76
C|RXRX|20260112|14:43:22.890110|S|24|4.8|0|24
C|RXRX|20260112|14:45:10.531607|S|1|4.79|0|1
C|RXRX|20260112|14:46:55.352449|S|46|4.8|0|46
C|RXRX|20260112|14:47:42.669256|S|60|4.81|0|60
C|RXRX|20260112|14:48:11.014987|S|40|4.81|0|40
C|RXRX|20260112|14:52:39.086400|S|60|4.81|0|60
C|RXRX|20260112|14:52:54.195167|S|726|4.805|0|726
C|RXRX|20260112|14:53:03.532426|S|60|4.82|0|60
C|RXRX|20260112|14:53:14.038705|S|60|4.82|0|60
C|RXRX|20260112|14:57:00.972239|S|28|4.83|0|28
C|RXRX|20260112|14:57:15.805107|S|70|4.84|0|70
C|RXRX|20260112|14:57:15.808779|S|30|4.84|0|30
C|RXRX|20260112|14:57:15.839014|S|90|4.84|0|90
C|RXRX|20260112|14:58:13.056471|S|70|4.82|0|70
C|RXRX|20260112|14:58:27.494417|S|100|4.82|0|100
C|RXRX|20260112|15:01:12.330497|S|22|4.82|0|22
C|RXRX|20260112|15:05:33.594271|S|60|4.81|0|60
C|RXRX|20260112|15:08:15.713492|S|40|4.81|0|40
C|RXRX|20260112|15:08:17.866943|S|70|4.81|0|70
C|RXRX|20260112|15:11:44.107334|S|100|4.8|0|100
C|RXRX|20260112|15:12:04.733122|S|100|4.79|0|100
C|RXRX|20260112|15:15:11.345484|S|100|4.79|0|100
C|RXRX|20260112|15:17:22.977685|S|4|4.8|0|4
C|RXRX|20260112|15:20:16.150130|S|24|4.79|0|24
C|RXRX|20260112|15:20:34.290873|S|500|4.79|0|500
C|RXRX|20260112|15:25:28.802539|S|34|4.78|0|34
C|RXRX|20260112|15:27:21.129683|S|4|4.78|0|4
C|RXRX|20260112|15:28:40.721591|S|35|4.79|0|35
C|RXRX|20260112|15:29:00.029110|S|100|4.79|0|100
C|RXRX|20260112|15:30:39.699032|S|100|4.79|0|100
C|RXRX|20260112|15:30:43.078530|S|24|4.78|0|24
C|RXRX|20260112|15:30:43.078531|S|100|4.78|0|100
C|RXRX|20260112|15:30:43.078531|S|21|4.78|0|21
C|RXRX|20260112|15:31:08.200632|S|4|4.78|0|4
C|RXRX|20260112|15:32:23.386611|S|16|4.785|0|16
C|RXRX|20260112|15:32:23.386741|S|100|4.78|0|100
C|RXRX|20260112|15:34:26.068791|S|200|4.78|0|200
C|RXRX|20260112|15:34:38.572314|S|100|4.78|0|100
C|RXRX|20260112|15:38:00.340985|S|14|4.79|0|14
C|RXRX|20260112|15:38:16.031452|S|3|4.795|0|3
C|RXRX|20260112|15:38:16.100179|S|15|4.795|0|15
C|RXRX|20260112|15:38:28.912182|S|100|4.78|0|100
C|RXRX|20260112|15:39:32.609206|S|8|4.79|0|8
C|RXRX|20260112|15:39:38.860418|S|92|4.79|0|92
C|RXRX|20260112|15:40:00.394447|S|100|4.79|0|100
C|RXRX|20260112|15:44:43.014056|S|100|4.8|0|100
C|RXRX|20260112|15:44:45.529240|S|100|4.8|0|100
C|RXRX|20260112|15:44:57.841125|S|100|4.82|0|100
C|RXRX|20260112|15:45:05.696396|S|484|4.82|0|484
C|RXRX|20260112|15:45:05.696396|S|416|4.82|0|416
C|RXRX|20260112|15:45:18.800110|S|100|4.815|0|100
C|RXRX|20260112|15:45:54.256307|S|400|4.82|0|400
C|RXRX|20260112|15:45:54.256308|S|1000|4.82|0|1000
C|RXRX|20260112|15:48:22.054504|S|400|4.82|0|400
C|RXRX|20260112|15:48:22.054505|S|500|4.82|0|500
C|RXRX|20260112|15:48:24.766086|S|100|4.82|0|100
C|RXRX|20260112|15:49:07.254728|S|66|4.82|0|66
C|RXRX|20260112|15:49:32.184395|S|58|4.82|0|58
C|RXRX|20260112|15:49:34.415927|S|244|4.83|0|244
C|RXRX|20260112|15:49:34.415927|S|400|4.83|0|400
C|RXRX|20260112|15:49:34.436466|S|400|4.83|0|400
C|RXRX|20260112|15:49:58.943989|S|5|4.82|0|5
C|RXRX|20260112|15:49:58.943989|S|500|4.82|0|500
C|RXRX|20260112|15:49:58.943989|S|100|4.82|0|100
C|RXRX|20260112|15:49:58.943989|S|342|4.82|0|342
C|RXRX|20260112|15:49:58.944098|S|161|4.82|0|161
C|RXRX|20260112|15:50:00.568684|S|12|4.82|0|12
C|RXRX|20260112|15:50:01.326797|S|30|4.825|0|30
C|RXRX|20260112|15:50:10.527593|S|2147|4.805|0|2147
C|RXRX|20260112|15:50:10.542615|S|2147|4.805|0|2147
C|RXRX|20260112|15:50:10.542682|S|453|4.805|0|453
C|RXRX|20260112|15:50:10.558508|S|1694|4.805|0|1694
C|RXRX|20260112|15:50:10.558575|S|906|4.805|0|906
C|RXRX|20260112|15:50:10.568078|S|1241|4.805|0|1241
C|RXRX|20260112|15:50:10.568143|S|1359|4.805|0|1359
C|RXRX|20260112|15:50:10.579774|S|788|4.805|0|788
C|RXRX|20260112|15:50:10.579855|S|1812|4.805|0|1812
C|RXRX|20260112|15:50:10.608493|S|335|4.805|0|335
C|RXRX|20260112|15:50:10.608569|S|2147|4.805|0|2147
C|RXRX|20260112|15:50:19.184619|S|300|4.81|0|300
C|RXRX|20260112|15:50:37.507087|S|75|4.81|0|75
C|RXRX|20260112|15:51:07.550865|S|90|4.82|0|90
C|RXRX|20260112|15:51:08.224691|S|90|4.82|0|90
C|RXRX|20260112|15:51:09.260118|S|90|4.82|0|90
C|RXRX|20260112|15:52:00.126547|S|80|4.82|0|80
C|RXRX|20260112|15:52:02.166388|S|50|4.82|0|50
C|RXRX|20260112|15:52:39.502507|S|100|4.82|0|100
C|RXRX|20260112|15:54:15.947620|S|400|4.83|0|400
C|RXRX|20260112|15:54:15.947620|S|800|4.83|0|800
C|RXRX|20260112|15:54:19.144696|S|298|4.83|0|298
C|RXRX|20260112|15:54:20.031017|S|102|4.83|0|102
C|RXRX|20260112|15:54:20.072113|S|400|4.83|0|400
C|RXRX|20260112|15:54:20.096128|S|9|4.83|0|9
C|RXRX|20260112|15:54:20.096128|S|2|4.83|0|2
C|RXRX|20260112|15:54:20.096128|S|400|4.83|0|400
C|RXRX|20260112|15:54:20.096129|S|2|4.83|0|2
C|RXRX|20260112|15:54:20.096129|S|2|4.83|0|2
C|RXRX|20260112|15:54:21.039605|S|600|4.825|0|600
C|RXRX|20260112|15:54:30.198203|S|200|4.82|0|200
C|RXRX|20260112|15:54:30.198204|S|100|4.82|0|100
C|RXRX|20260112|15:54:49.049701|S|5|4.82|0|5
C|RXRX|20260112|15:55:02.012898|S|75|4.81|0|75
C|RXRX|20260112|15:55:43.379863|S|19|4.825|0|19
C|RXRX|20260112|15:56:21.745247|S|20|4.825|0|20
C|RXRX|20260112|15:57:11.768132|S|100|4.81|0|100
C|RXRX|20260112|15:57:25.279945|S|110|4.815|0|110
C|RXRX|20260112|15:57:30.132002|S|70|4.815|0|70
C|RXRX|20260112|15:57:30.140550|S|400|4.815|0|400
C|RXRX|20260112|15:57:30.164864|S|60|4.815|0|60
C|RXRX|20260112|15:57:30.169863|S|180|4.82|0|180
C|RXRX|20260112|15:57:30.195323|S|110|4.82|0|110
C|RXRX|20260112|15:58:06.499467|S|16|4.815|0|16
C|RXRX|20260112|15:58:36.561354|S|60|4.815|0|60
C|RXRX|20260112|15:58:36.565681|S|24|4.815|0|24
C|RXRX|20260112|15:58:36.565682|S|369|4.815|0|369
C|RXRX|20260112|15:58:42.681868|S|110|4.815|0|110
C|RXRX|20260112|15:58:42.685513|S|210|4.815|0|210
C|RXRX|20260112|15:58:42.756919|S|90|4.815|0|90
C|RXRX|20260112|15:58:42.768651|S|393|4.815|0|393
C|RXRX|20260112|15:58:42.768711|S|1997|4.815|0|1997
C|RXRX|20260112|15:58:56.474784|S|169|4.82|0|169
C|RXRX|20260112|15:58:56.474784|S|114|4.82|0|114
C|RXRX|20260112|15:59:00.181413|S|100|4.82|0|100
C|RXRX|20260112|15:59:03.994964|S|100|4.82|0|100
C|RXRX|20260112|15:59:04.812155|S|3150|4.82|0|3150
C|RXRX|20260112|15:59:10.993869|S|100|4.82|0|100
C|RXRX|20260112|15:59:13.794727|S|86|4.815|0|86
C|RXRX|20260112|15:59:17.996542|S|100|4.82|0|100
C|RXRX|20260112|15:59:22.406955|S|70|4.82|0|70
C|RXRX|20260112|15:59:22.722805|S|70|4.82|0|70
C|RXRX|20260112|15:59:23.420064|S|3500|4.82|0|3500
C|RXRX|20260112|15:59:48.177698|S|64|4.815|0|64
C|RXRX|20260112|15:59:48.950909|S|57|4.815|0|57
C|RXRX|20260112|15:59:49.098853|S|4|4.815|0|4
C|RXRX|20260112|15:59:49.152554|S|48|4.815|0|48
C|RXRX|20260112|15:59:50.057672|S|1|4.815|0|1
C|RXRX|20260112|15:59:50.249803|S|73|4.815|0|73
C|RXRX|20260112|15:59:50.282413|S|32|4.815|0|32
C|RXRX|20260112|15:59:51.185919|S|2|4.815|0|2
C|RXRX|20260112|15:59:52.099236|S|76|4.815|0|76
C|RXRX|20260112|15:59:54.370331|S|6|4.815|0|6
C|RXRX|20260112|15:59:54.371714|S|35|4.815|0|35
C|RXRX|20260112|15:59:54.669572|S|30|4.815|0|30
C|RXRX|20260112|15:59:55.084041|S|172|4.825|0|172
C|RXRX|20260112|15:59:55.422512|S|72|4.825|0|72
C|RXRX|20260112|15:59:55.669919|S|51|4.825|0|51
C|RXRX|20260112|15:59:55.763733|S|2|4.825|0|2
C|RXRX|20260112|15:59:55.784585|S|5|4.825|0|5
C|RXRX|20260112|15:59:56.085047|S|25|4.82|0|25
C|RXRX|20260112|15:59:56.161578|S|400|4.83|0|400
C|RXRX|20260112|15:59:56.466055|S|400|4.83|0|400
C|RXRX|20260112|15:59:56.490053|S|189|4.83|0|189
C|RXRX|20260112|15:59:56.505642|S|211|4.83|0|211
C|RXRX|20260112|15:59:56.701271|S|5|4.83|0|5
C|RXRX|20260112|15:59:56.723032|S|10|4.83|0|10
C|RXRX|20260112|15:59:56.751492|S|300|4.83|0|300
C|RXRX|20260112|15:59:57.773812|S|85|4.83|0|85
C|RXRX|20260112|15:59:57.783264|S|7|4.83|0|7
C|RXRX|20260112|15:59:58.201477|S|300|4.83|0|300
C|RXRX|20260112|15:59:59.003426|S|100|4.83|0|100
C|RXST|20260112|09:47:08.722917|S|13|10.72|0|13
C|RXST|20260112|10:17:35.301925|S|5|9.935|0|5
C|RXST|20260112|10:20:50.518590|S|100|9.915|0|100
C|RXST|20260112|10:44:48.101661|S|5|10.11|0|5
C|RXST|20260112|10:44:48.101670|S|2|10.11|0|2
C|RXST|20260112|14:35:28.213817|S|2|9.94|0|2
C|RXT|20260112|09:30:03.770936|S|5|1.03|0|5
C|RXT|20260112|11:48:30.457154|S|100|1.03|0|100
C|RXT|20260112|13:20:10.659655|S|100|1.035|0|100
C|RXT|20260112|13:43:31.426056|S|100|1.035|0|100
C|RXT|20260112|13:44:16.800576|S|100|1.035|0|100
C|RXT|20260112|14:04:11.815314|S|100|1.035|0|100
C|RXT|20260112|14:07:49.579754|S|100|1.035|0|100
C|RXT|20260112|14:17:40.444154|S|542|1.035|0|542
C|RXT|20260112|14:17:40.444909|S|100|1.04|0|100
C|RXT|20260112|14:17:40.444944|S|100|1.035|0|100
C|RXT|20260112|14:20:31.939893|S|139|1.04|0|139
C|RXT|20260112|14:25:18.760057|S|100|1.04|0|100
C|RXT|20260112|14:37:10.260359|S|100|1.04|0|100
C|RXT|20260112|14:52:24.385877|S|20|1.04|0|20
C|RXT|20260112|15:59:46.144994|S|100|1.025|0|100
C|RXT|20260112|15:59:46.145984|S|500|1.025|0|500
C|RXT|20260112|15:59:48.093584|S|48|1.025|0|48
C|RXT|20260112|15:59:48.492179|S|29|1.025|0|29
C|RXT|20260112|15:59:55.525778|S|34|1.03|0|34
C|RY|20260112|09:50:03.386987|S|100|169.37|0|100
C|RY|20260112|10:56:09.674698|S|10|169.54|0|10
C|RY|20260112|11:02:22.338264|S|38|169.51|0|38
C|RY|20260112|11:34:51.229709|S|38|169.18|0|38
C|RY|20260112|11:41:19.332765|S|38|169.39|0|38
C|RY|20260112|11:42:50.117952|S|1|169.42|0|1
C|RY|20260112|12:04:22.415907|S|38|168.88|0|38
C|RY|20260112|12:04:22.416003|S|2|168.88|0|2
C|RY|20260112|12:04:22.416010|S|38|168.88|0|38
C|RY|20260112|12:04:22.416130|S|22|168.88|0|22
C|RY|20260112|13:44:46.446692|S|1|168.505|0|1
C|RY|20260112|15:27:23.788367|S|75|169.145|0|75
C|RY|20260112|15:35:48.436404|S|1|169.21|0|1
C|RY|20260112|15:35:48.436405|S|2|169.21|0|2
C|RY|20260112|15:42:06.002638|S|1|169.24|0|1
C|RY|20260112|15:42:06.002638|S|1|169.24|0|1
C|RY|20260112|15:42:06.041087|S|12|169.23|0|12
C|RY|20260112|15:42:30.733843|S|38|169.24|0|38
C|RY|20260112|15:45:23.030156|S|1|169.28|0|1
C|RY|20260112|15:49:32.129674|S|4|169.36|0|4
C|RY|20260112|15:49:32.129674|S|6|169.36|0|6
C|RY|20260112|15:49:34.391656|S|2|169.35|0|2
C|RY|20260112|15:49:45.140911|S|3|169.32|0|3
C|RY|20260112|15:50:05.010169|S|1|169.27|0|1
C|RY|20260112|15:51:00.771814|S|2|169.38|0|2
C|RY|20260112|15:51:00.771814|S|100|169.38|0|100
C|RY|20260112|15:51:00.772326|S|100|169.37|0|100
C|RY|20260112|15:52:52.644620|S|2|169.4|0|2
C|RY|20260112|15:52:52.644621|S|1|169.4|0|1
C|RY|20260112|15:53:06.314503|S|38|169.385|0|38
C|RY|20260112|15:54:10.291487|S|1|169.27|0|1
C|RY|20260112|15:54:10.291895|S|1|169.25|0|1
C|RY|20260112|15:54:10.291903|S|1|169.23|0|1
C|RY|20260112|15:54:58.804169|S|10|169.33|0|10
C|RY|20260112|15:56:31.416904|S|38|169.29|0|38
C|RY|20260112|15:56:31.416967|S|38|169.29|0|38
C|RY|20260112|15:56:31.417027|S|24|169.29|0|24
C|RY|20260112|15:59:18.183242|E|100|169.54|0|100
C|RY|20260112|15:59:47.396225|E|100|169.55|0|100
C|RY|20260112|15:59:47.420034|E|100|169.55|0|100
C|RY|20260112|15:59:47.810407|E|100|169.55|0|100
C|RY|20260112|15:59:47.810481|S|100|169.54|0|100
C|RY|20260112|15:59:48.270381|E|100|169.55|0|100
C|RY|20260112|15:59:48.419214|E|100|169.55|0|100
C|RY|20260112|15:59:48.921559|S|18|169.54|0|18
C|RY|20260112|15:59:49.021943|S|3|169.58|0|3
C|RY|20260112|15:59:49.417259|E|82|169.54|0|82
C|RY|20260112|15:59:52.543576|S|100|169.56|0|100
C|RY|20260112|15:59:56.780748|S|58|169.62|0|58
C|RYAAY|20260112|10:00:00.012006|S|100|69.08|0|100
C|RYAAY|20260112|10:49:22.246977|S|120|68.89|0|120
C|RYAAY|20260112|12:41:20.973472|S|100|69.02|0|100
C|RYAAY|20260112|15:17:31.103153|S|4|69.13|0|4
C|RYAM|20260112|09:46:29.240343|S|5|7.37|0|5
C|RYAM|20260112|09:46:29.240358|S|5|7.37|0|5
C|RYAM|20260112|15:04:48.997661|S|38|7.445|0|38
C|RYAM|20260112|15:04:48.997770|S|38|7.445|0|38
C|RYAM|20260112|15:04:48.997844|S|40|7.445|0|40
C|RYAM|20260112|15:04:48.997888|S|38|7.445|0|38
C|RYAM|20260112|15:04:48.998020|S|38|7.445|0|38
C|RYAM|20260112|15:58:03.050955|S|100|7.495|0|100
C|RYAM|20260112|15:58:03.888505|S|100|7.495|0|100
C|RYAM|20260112|15:58:22.056339|S|100|7.485|0|100
C|RYAM|20260112|15:59:31.981895|S|100|7.515|0|100
C|RYAN|20260112|12:00:25.063652|S|100|50.575|0|100
C|RYAN|20260112|12:50:25.503029|S|100|50.955|0|100
C|RYAN|20260112|13:48:49.024576|S|100|50.87|0|100
C|RYAN|20260112|14:32:23.095226|S|7|50.665|0|7
C|RYAN|20260112|15:54:46.009541|S|2|50.7|0|2
C|RYAN|20260112|15:57:30.550959|S|2|50.78|0|2
C|RYAN|20260112|15:59:02.012141|S|100|50.81|0|100
C|RYAN|20260112|15:59:48.010972|S|100|50.8|0|100
C|RYI|20260112|11:03:27.321059|S|100|28.63|0|100
C|RYI|20260112|11:11:43.720427|S|99|28.66|0|99
C|RYI|20260112|11:11:43.720427|S|1|28.69|0|1
C|RYI|20260112|11:11:43.720857|S|1|28.66|0|1
C|RYI|20260112|11:11:43.720857|S|1|28.66|0|1
C|RYI|20260112|11:11:43.720857|S|1|28.66|0|1
C|RYI|20260112|11:11:43.720857|S|1|28.66|0|1
C|RYI|20260112|11:11:45.191668|S|1|28.66|0|1
C|RYI|20260112|11:30:02.955442|S|57|28.82|0|57
C|RYI|20260112|11:30:02.955471|S|40|28.82|0|40
C|RYI|20260112|11:30:02.955490|S|3|28.82|0|3
C|RYI|20260112|11:34:45.597903|S|100|28.79|0|100
C|RYI|20260112|11:39:19.603945|S|1|28.76|0|1
C|RYI|20260112|11:39:19.603945|S|79|28.75|0|79
C|RYI|20260112|11:40:38.291642|S|21|28.75|0|21
C|RYI|20260112|11:40:38.291642|S|79|28.75|0|79
C|RYI|20260112|11:52:49.171177|S|99|28.75|0|99
C|RYI|20260112|11:52:49.171177|S|1|28.78|0|1
C|RYI|20260112|12:04:53.913842|S|1|28.78|0|1
C|RYI|20260112|12:08:01.588830|S|1|28.76|0|1
C|RYI|20260112|12:08:01.588830|S|1|28.78|0|1
C|RYI|20260112|12:08:01.588831|S|69|28.76|0|69
C|RYI|20260112|12:08:01.588831|S|7|28.76|0|7
C|RYI|20260112|12:08:01.588841|S|31|28.76|0|31
C|RYI|20260112|12:08:01.588842|S|34|28.76|0|34
C|RYI|20260112|12:08:01.588852|S|1|28.76|0|1
C|RYI|20260112|12:10:25.317322|S|2|28.72|0|2
C|RYI|20260112|12:10:25.320460|S|4|28.72|0|4
C|RYI|20260112|12:16:04.048512|S|2|28.71|0|2
C|RYI|20260112|12:32:54.759510|S|1|28.77|0|1
C|RYI|20260112|12:34:05.788920|S|1|28.77|0|1
C|RYI|20260112|12:34:53.218133|S|1|28.76|0|1
C|RYI|20260112|12:34:53.218133|S|3|28.74|0|3
C|RYI|20260112|12:57:07.406989|S|100|28.78|0|100
C|RYI|20260112|12:57:33.084035|S|25|28.76|0|25
C|RYI|20260112|12:57:33.084163|S|75|28.76|0|75
C|RYI|20260112|13:01:33.886518|S|62|28.82|0|62
C|RYI|20260112|13:01:33.886537|S|38|28.82|0|38
C|RYI|20260112|13:08:23.700400|S|100|28.82|0|100
C|RYI|20260112|13:23:42.020366|S|94|28.74|0|94
C|RYI|20260112|13:23:42.020366|S|2|28.77|0|2
C|RYI|20260112|13:23:42.020366|S|19|28.74|0|19
C|RYI|20260112|13:23:42.020366|S|4|28.78|0|4
C|RYI|20260112|13:23:42.020398|S|6|28.74|0|6
C|RYI|20260112|13:23:42.020824|S|3|28.73|0|3
C|RYI|20260112|13:23:42.020824|S|2|28.73|0|2
C|RYI|20260112|13:30:39.505503|S|100|28.68|0|100
C|RYI|20260112|13:44:37.205288|S|1|28.64|0|1
C|RYI|20260112|13:44:37.205289|S|1|28.62|0|1
C|RYI|20260112|13:44:37.205289|S|1|28.62|0|1
C|RYI|20260112|13:44:37.205289|S|2|28.62|0|2
C|RYI|20260112|13:44:37.205289|S|3|28.62|0|3
C|RYI|20260112|13:44:37.205290|S|4|28.62|0|4
C|RYI|20260112|13:44:37.205291|S|99|28.62|0|99
C|RYI|20260112|13:44:37.205291|S|9|28.62|0|9
C|RYI|20260112|13:44:37.205291|S|6|28.62|0|6
C|RYI|20260112|13:44:37.205366|S|1|28.62|0|1
C|RYI|20260112|13:55:05.412336|S|100|28.53|0|100
C|RYI|20260112|13:59:01.450659|S|6|28.62|0|6
C|RYI|20260112|13:59:01.450659|S|3|28.63|0|3
C|RYI|20260112|13:59:01.450872|S|67|28.62|0|67
C|RYI|20260112|13:59:01.665452|S|100|28.61|0|100
C|RYI|20260112|14:11:36.644822|S|1|28.52|0|1
C|RYI|20260112|14:13:01.164582|S|1|28.52|0|1
C|RYI|20260112|14:13:12.981276|S|1|28.52|0|1
C|RYI|20260112|14:13:12.981276|S|1|28.52|0|1
C|RYI|20260112|14:20:47.685948|S|6|28.52|0|6
C|RYI|20260112|14:26:28.555210|S|100|28.43|0|100
C|RYI|20260112|14:30:39.986078|S|99|28.4|0|99
C|RYI|20260112|14:30:39.986078|S|1|28.41|0|1
C|RYI|20260112|14:32:52.388975|S|1|28.4|0|1
C|RYI|20260112|14:32:52.388976|S|2|28.4|0|2
C|RYI|20260112|14:32:52.388976|S|4|28.4|0|4
C|RYI|20260112|14:43:22.053990|S|1|28.41|0|1
C|RYI|20260112|14:58:45.444560|S|4|28.42|0|4
C|RYI|20260112|14:58:45.444560|S|1|28.43|0|1
C|RYI|20260112|14:59:16.143302|S|4|28.43|0|4
C|RYI|20260112|14:59:16.143302|S|1|28.43|0|1
C|RYI|20260112|14:59:51.854993|S|4|28.43|0|4
C|RYI|20260112|15:04:48.829447|S|1|28.44|0|1
C|RYI|20260112|15:20:55.408724|S|1|28.38|0|1
C|RYI|20260112|15:35:15.593771|S|1|28.43|0|1
C|RYI|20260112|15:35:15.593771|S|27|28.42|0|27
C|RYI|20260112|15:35:15.593771|S|9|28.42|0|9
C|RYI|20260112|15:35:15.593771|S|7|28.42|0|7
C|RYI|20260112|15:35:15.593771|S|100|28.42|0|100
C|RYI|20260112|15:35:15.593854|S|73|28.42|0|73
C|RYI|20260112|15:35:15.593855|S|5|28.42|0|5
C|RYI|20260112|15:35:15.593855|S|100|28.42|0|100
C|RYI|20260112|15:35:23.533423|S|30|28.42|0|30
C|RYI|20260112|15:35:23.533424|S|20|28.42|0|20
C|RYI|20260112|15:40:12.357004|S|100|28.38|0|100
C|RYI|20260112|15:44:26.540730|S|6|28.34|0|6
C|RYI|20260112|15:46:45.161032|S|2|28.35|0|2
C|RYI|20260112|15:46:45.161032|S|2|28.34|0|2
C|RYI|20260112|15:49:33.192715|S|171|28.37|0|171
C|RYI|20260112|15:49:33.192716|S|100|28.37|0|100
C|RYI|20260112|15:49:33.192716|S|25|28.37|0|25
C|RYI|20260112|15:49:33.192716|S|13|28.37|0|13
C|RYI|20260112|15:49:38.569507|S|3|28.37|0|3
C|RYI|20260112|15:49:57.110834|S|1|28.36|0|1
C|RYI|20260112|15:50:00.019443|S|23|28.36|0|23
C|RYI|20260112|15:55:19.583988|S|100|28.4|0|100
C|RYI|20260112|15:55:40.779872|S|1|28.4|0|1
C|RYI|20260112|15:55:53.279923|S|137|28.4|0|137
C|RYI|20260112|15:57:35.725602|S|75|28.43|0|75
C|RYI|20260112|15:57:35.725602|S|25|28.42|0|25
C|RYI|20260112|15:57:50.985263|S|100|28.42|0|100
C|RYI|20260112|15:58:01.250717|S|78|28.42|0|78
C|RYI|20260112|15:58:01.251010|S|11|28.42|0|11
C|RYI|20260112|15:58:01.251028|S|86|28.42|0|86
C|RYI|20260112|15:58:59.033483|S|95|28.39|0|95
C|RYI|20260112|15:59:11.116463|S|5|28.39|0|5
C|RYI|20260112|15:59:22.172452|S|100|28.36|0|100
C|RYI|20260112|15:59:46.413859|S|37|28.32|0|37
C|RYI|20260112|15:59:47.138720|S|1|28.32|0|1
C|RYLD|20260112|09:36:03.679024|S|300|15.68|0|300
C|RYLD|20260112|09:36:03.679551|S|100|15.68|0|100
C|RYLD|20260112|12:25:20.258648|S|100|15.69|0|100
C|RYLD|20260112|12:25:20.388440|S|100|15.69|0|100
C|RYLD|20260112|12:25:21.060505|S|100|15.69|0|100
C|RYLD|20260112|12:25:22.061909|S|100|15.69|0|100
C|RYLD|20260112|12:25:22.072902|S|100|15.69|0|100
C|RYLD|20260112|12:27:51.031092|S|100|15.69|0|100
C|RYLD|20260112|13:13:37.645426|S|100|15.71|0|100
C|RYLD|20260112|15:39:56.770839|S|4|15.71|0|4
C|RYLD|20260112|15:39:56.770839|S|100|15.71|0|100
C|RYLD|20260112|15:59:35.313523|S|162|15.71|0|162
C|RYN|20260112|09:30:07.009376|S|65|23.41|0|65
C|RYN|20260112|09:43:15.597316|S|25|23.235|0|25
C|RYN|20260112|09:43:43.833443|S|25|23.19|0|25
C|RYN|20260112|09:44:53.386293|S|25|23.175|0|25
C|RYN|20260112|09:45:00.045071|S|25|23.175|0|25
C|RYN|20260112|09:45:00.045130|S|1|23.175|0|1
C|RYN|20260112|09:45:00.045168|S|25|23.175|0|25
C|RYN|20260112|09:45:00.045267|S|24|23.175|0|24
C|RYN|20260112|09:47:00.766729|S|25|23.225|0|25
C|RYN|20260112|09:50:07.828160|S|100|23.15|0|100
C|RYN|20260112|10:12:34.536219|S|25|23.15|0|25
C|RYN|20260112|10:12:34.536289|S|25|23.15|0|25
C|RYN|20260112|10:34:27.628877|S|4|23.15|0|4
C|RYN|20260112|10:34:27.628900|S|25|23.15|0|25
C|RYN|20260112|10:39:21.239847|S|100|23.05|0|100
C|RYN|20260112|10:56:51.609783|S|70|23.03|0|70
C|RYN|20260112|12:09:07.453201|S|94|23.18|0|94
C|RYN|20260112|13:29:14.406784|S|1|23.15|0|1
C|RYN|20260112|13:57:31.369563|S|1|23.145|0|1
C|RYN|20260112|13:57:38.023819|S|1|23.15|0|1
C|RYN|20260112|14:06:32.768876|S|100|23.14|0|100
C|RYN|20260112|14:14:03.118009|S|100|23.05|0|100
C|RYN|20260112|14:15:07.490435|S|96|23.06|0|96
C|RYN|20260112|14:15:07.490435|S|4|23.06|0|4
C|RYN|20260112|15:05:57.915443|S|3|23.03|0|3
C|RYN|20260112|15:23:24.617326|S|1|22.98|0|1
C|RYN|20260112|15:25:07.339631|S|1|22.98|0|1
C|RYN|20260112|15:27:29.718164|S|1|22.955|0|1
C|RYN|20260112|15:27:32.501298|S|1|22.96|0|1
C|RYN|20260112|15:28:51.620583|S|1|22.97|0|1
C|RYN|20260112|15:45:08.074180|S|182|23.065|0|182
C|RYN|20260112|15:49:54.806080|S|1|23.1|0|1
C|RYN|20260112|15:50:10.509118|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509189|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509246|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509317|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509389|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509475|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509560|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509621|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509679|S|25|23.11|0|25
C|RYN|20260112|15:50:10.509738|S|25|23.11|0|25
C|RYN|20260112|15:53:04.365943|S|1|23.145|0|1
C|RYN|20260112|15:55:58.554243|S|5|23.17|0|5
C|RYN|20260112|15:59:49.186779|S|100|23.2|0|100
C|RYN|20260112|15:59:53.515532|S|1|23.185|0|1
C|RYN|20260112|15:59:55.179687|S|5|23.185|0|5
C|RYTM|20260112|09:31:06.559814|S|3|99.83|0|3
C|RYTM|20260112|11:48:29.796334|S|2|102.39|0|2
C|RYTM|20260112|11:48:29.796381|S|2|102.39|0|2
C|RYTM|20260112|11:48:29.796979|S|2|102.37|0|2
C|RYTM|20260112|11:48:52.522064|S|50|102.51|0|50
C|RYTM|20260112|12:17:34.917031|S|2|102.27|0|2
C|RYTM|20260112|12:21:10.030674|S|25|102.47|0|25
C|RYTM|20260112|12:21:10.030752|S|25|102.47|0|25
C|RYTM|20260112|13:35:21.503757|S|10|103.54|0|10
C|RYTM|20260112|13:57:31.947032|S|10|103.66|0|10
C|RYTM|20260112|15:51:20.024999|S|1|105.14|0|1
C|RYTM|20260112|15:55:03.599109|S|50|105.15|0|50
C|RYTM|20260112|15:55:03.599109|S|29|105.14|0|29
C|RYTM|20260112|15:56:18.027928|S|2|105.17|0|2
C|RYTM|20260112|15:56:21.019146|S|1|105.15|0|1
C|RYTM|20260112|15:56:28.700710|S|2|105.13|0|2
C|RYTM|20260112|15:56:36.371613|S|2|105.09|0|2
C|RYTM|20260112|15:57:56.491250|S|1|105.09|0|1
C|RYTM|20260112|15:57:57.556771|S|1|105.03|0|1
C|RYTM|20260112|15:58:50.144868|S|10|105.08|0|10
C|RYTM|20260112|15:59:27.903160|S|50|104.89|0|50
C|RYTM|20260112|15:59:53.416965|S|1|105.01|0|1
C|RYTM|20260112|15:59:53.725659|S|1|105.03|0|1
C|RZLT|20260112|10:14:47.395868|S|2|2.49|0|2
C|RZLT|20260112|10:30:03.566641|S|68|2.49|0|68
C|RZLT|20260112|10:30:03.566700|S|34|2.49|0|34
C|RZLT|20260112|10:33:45.270120|S|14|2.53|0|14
C|RZLT|20260112|11:13:43.360814|S|14|2.51|0|14
C|RZLT|20260112|11:37:01.163411|S|37|2.54|0|37
C|RZLT|20260112|11:37:01.163418|S|37|2.54|0|37
C|RZLT|20260112|12:18:53.181545|S|100|2.51|0|100
C|RZLT|20260112|12:24:02.174453|S|100|2.51|0|100
C|RZLT|20260112|12:33:41.787597|S|98|2.48|0|98
C|RZLT|20260112|12:33:41.787597|S|2|2.48|0|2
C|RZLT|20260112|12:36:08.802146|S|14|2.5|0|14
C|RZLT|20260112|12:38:01.894837|S|66|2.49|0|66
C|RZLT|20260112|12:41:08.789275|S|77|2.49|0|77
C|RZLT|20260112|12:41:08.789282|S|77|2.49|0|77
C|RZLT|20260112|12:51:17.600901|S|14|2.48|0|14
C|RZLT|20260112|12:57:10.692717|S|12|2.47|0|12
C|RZLT|20260112|12:59:23.353473|S|10|2.47|0|10
C|RZLT|20260112|13:09:29.143084|S|19|2.44|0|19
C|RZLT|20260112|13:09:34.330131|S|19|2.44|0|19
C|RZLT|20260112|13:09:34.330131|S|81|2.44|0|81
C|RZLT|20260112|13:09:34.330146|S|100|2.44|0|100
C|RZLT|20260112|13:33:51.417566|S|43|2.485|0|43
C|RZLT|20260112|13:33:51.417586|S|39|2.485|0|39
C|RZLT|20260112|13:33:51.417636|S|31|2.485|0|31
C|RZLT|20260112|13:33:51.417642|S|14|2.485|0|14
C|RZLT|20260112|13:44:00.998220|S|13|2.49|0|13
C|RZLT|20260112|14:21:54.185602|S|14|2.51|0|14
C|RZLT|20260112|14:22:06.657085|S|100|2.505|0|100
C|RZLT|20260112|14:22:10.279983|S|100|2.505|0|100
C|RZLT|20260112|14:22:10.478363|S|100|2.505|0|100
C|RZLT|20260112|14:22:15.431889|S|100|2.505|0|100
C|RZLT|20260112|14:22:18.228040|S|100|2.5|0|100
C|RZLT|20260112|14:22:22.743599|S|100|2.505|0|100
C|RZLT|20260112|14:22:32.176170|S|100|2.505|0|100
C|RZLT|20260112|14:22:33.891974|S|100|2.505|0|100
C|RZLT|20260112|14:25:41.457270|S|100|2.505|0|100
C|RZLT|20260112|14:26:54.201599|S|100|2.505|0|100
C|RZLT|20260112|14:36:22.160554|S|63|2.51|0|63
C|RZLT|20260112|14:40:08.401536|S|63|2.51|0|63
C|RZLT|20260112|14:49:42.623481|S|5|2.57|0|5
C|RZLT|20260112|14:51:56.524908|S|100|2.59|0|100
C|RZLT|20260112|14:53:34.173241|S|100|2.57|0|100
C|RZLT|20260112|15:01:50.451212|S|100|2.55|0|100
C|RZLT|20260112|15:06:38.544072|S|100|2.54|0|100
C|RZLT|20260112|15:07:12.055869|S|100|2.54|0|100
C|RZLT|20260112|15:38:02.013005|S|2|2.54|0|2
C|RZLT|20260112|15:47:34.313130|S|40|2.53|0|40
C|RZLT|20260112|15:48:16.607252|S|100|2.54|0|100
C|RZLT|20260112|15:51:12.063609|S|100|2.52|0|100
C|RZLT|20260112|15:53:16.962141|S|100|2.53|0|100
C|RZLT|20260112|15:53:32.765060|S|200|2.54|0|200
C|RZLT|20260112|15:53:34.303743|S|200|2.54|0|200
C|RZLT|20260112|15:57:30.108031|S|100|2.51|0|100
C|RZLT|20260112|15:57:31.178164|S|100|2.51|0|100
C|RZLT|20260112|15:58:13.416291|S|39|2.5|0|39
C|RZLT|20260112|15:58:13.416302|S|261|2.5|0|261
C|RZLT|20260112|15:59:38.708169|S|100|2.5|0|100
C|RZLT|20260112|15:59:39.640606|S|200|2.5|0|200
C|RZLT|20260112|15:59:39.640619|S|200|2.5|0|200
C|RZLT|20260112|15:59:39.640673|S|100|2.5|0|100
C|RZLT|20260112|15:59:49.059369|S|8|2.505|0|8
C|RZLT|20260112|15:59:51.665530|S|67|2.505|0|67
C|RZLT|20260112|15:59:52.858715|S|19|2.505|0|19
C|RZLT|20260112|15:59:52.862879|S|15|2.505|0|15
C|RZLT|20260112|15:59:53.288263|S|100|2.505|0|100
C|RZLT|20260112|15:59:53.288274|S|100|2.505|0|100
C|RZLT|20260112|15:59:53.288282|S|100|2.505|0|100
C|RZLT|20260112|15:59:53.288289|S|19|2.505|0|19
C|RZLT|20260112|15:59:53.288363|S|100|2.505|0|100
C|RZLT|20260112|15:59:53.288434|S|19|2.505|0|19
C|RZLT|20260112|15:59:53.436785|S|5|2.505|0|5
C|RZLT|20260112|15:59:53.645427|S|100|2.505|0|100
C|RZLT|20260112|15:59:53.908872|S|100|2.505|0|100
C|RZLT|20260112|15:59:54.556341|S|100|2.505|0|100
C|RZLT|20260112|15:59:55.030891|S|1|2.505|0|1
C|RZLT|20260112|15:59:56.981371|S|47|2.505|0|47
C|RZLV|20260112|09:30:03.588511|S|7|3.775|0|7
C|RZLV|20260112|09:30:03.589557|S|20|3.775|0|20
C|RZLV|20260112|09:30:03.589768|S|6|3.775|0|6
C|RZLV|20260112|09:30:03.589962|S|34|3.775|0|34
C|RZLV|20260112|09:30:03.610208|S|433|3.775|0|433
C|RZLV|20260112|09:33:14.497866|S|500|3.815|0|500
C|RZLV|20260112|09:34:25.846447|S|13|3.93|0|13
C|RZLV|20260112|09:49:48.039734|S|335|4.035|0|335
C|RZLV|20260112|09:49:48.040321|S|100|4.035|0|100
C|RZLV|20260112|09:53:22.253668|S|335|4|0|335
C|RZLV|20260112|09:55:13.333440|S|10|3.925|0|10
C|RZLV|20260112|09:55:13.510489|S|271|3.925|0|271
C|RZLV|20260112|09:57:50.561856|S|600|3.865|0|600
C|RZLV|20260112|10:02:00.758360|S|419|3.845|0|419
C|RZLV|20260112|10:02:18.571400|S|100|3.855|0|100
C|RZLV|20260112|10:02:20.802626|S|100|3.855|0|100
C|RZLV|20260112|10:02:43.026324|S|100|3.85|0|100
C|RZLV|20260112|10:03:04.434598|S|419|3.815|0|419
C|RZLV|20260112|10:03:11.207901|S|419|3.805|0|419
C|RZLV|20260112|10:03:11.207901|S|100|3.805|0|100
C|RZLV|20260112|10:03:11.207978|S|81|3.805|0|81
C|RZLV|20260112|10:03:11.213448|S|419|3.805|0|419
C|RZLV|20260112|10:03:43.071541|S|48|3.82|0|48
C|RZLV|20260112|10:04:24.666911|S|419|3.805|0|419
C|RZLV|20260112|10:05:59.357233|S|19|3.79|0|19
C|RZLV|20260112|10:09:19.276513|S|100|3.755|0|100
C|RZLV|20260112|10:09:38.599131|S|57|3.75|0|57
C|RZLV|20260112|10:09:39.525017|S|100|3.745|0|100
C|RZLV|20260112|10:10:00.699314|S|38|3.745|0|38
C|RZLV|20260112|10:10:00.699342|S|100|3.745|0|100
C|RZLV|20260112|10:10:00.699342|S|100|3.745|0|100
C|RZLV|20260112|10:10:19.081469|S|5|3.75|0|5
C|RZLV|20260112|10:10:29.709543|S|400|3.735|0|400
C|RZLV|20260112|10:14:28.659580|S|11|3.7|0|11
C|RZLV|20260112|10:14:28.660128|S|34|3.695|0|34
C|RZLV|20260112|10:15:08.258487|S|89|3.72|0|89
C|RZLV|20260112|10:15:12.721821|S|16|3.71|0|16
C|RZLV|20260112|10:16:31.279064|S|10|3.7|0|10
C|RZLV|20260112|10:16:50.765659|S|84|3.71|0|84
C|RZLV|20260112|10:18:23.914194|S|100|3.72|0|100
C|RZLV|20260112|10:19:32.903080|S|478|3.715|0|478
C|RZLV|20260112|10:19:48.126357|S|100|3.7|0|100
C|RZLV|20260112|10:23:25.371189|S|50|3.68|0|50
C|RZLV|20260112|10:23:32.993802|S|50|3.67|0|50
C|RZLV|20260112|10:30:52.576360|S|135|3.705|0|135
C|RZLV|20260112|10:30:53.507316|S|389|3.705|0|389
C|RZLV|20260112|10:30:53.507961|S|100|3.705|0|100
C|RZLV|20260112|10:31:57.237338|S|55|3.69|0|55
C|RZLV|20260112|10:32:02.313409|S|89|3.69|0|89
C|RZLV|20260112|10:33:16.406919|S|1|3.71|0|1
C|RZLV|20260112|10:41:55.872275|S|147|3.705|0|147
C|RZLV|20260112|10:41:59.772757|S|145|3.705|0|145
C|RZLV|20260112|10:42:30.241886|S|74|3.71|0|74
C|RZLV|20260112|10:46:51.653971|S|30|3.75|0|30
C|RZLV|20260112|10:46:51.653971|S|520|3.75|0|520
C|RZLV|20260112|10:46:51.653972|S|930|3.75|0|930
C|RZLV|20260112|10:46:58.167985|S|10|3.75|0|10
C|RZLV|20260112|10:46:58.167986|S|10|3.75|0|10
C|RZLV|20260112|10:46:58.167986|S|100|3.75|0|100
C|RZLV|20260112|10:47:16.819185|S|524|3.755|0|524
C|RZLV|20260112|10:47:16.827944|S|4|3.755|0|4
C|RZLV|20260112|10:50:43.407192|S|1|3.75|0|1
C|RZLV|20260112|10:54:32.485002|S|200|3.8|0|200
C|RZLV|20260112|10:56:04.543388|S|75|3.84|0|75
C|RZLV|20260112|10:56:42.506931|S|100|3.83|0|100
C|RZLV|20260112|10:56:42.508194|S|100|3.84|0|100
C|RZLV|20260112|10:56:42.508202|S|100|3.84|0|100
C|RZLV|20260112|10:56:42.508611|S|100|3.83|0|100
C|RZLV|20260112|10:59:42.156818|S|100|3.85|0|100
C|RZLV|20260112|11:01:03.739475|S|1|3.85|0|1
C|RZLV|20260112|11:02:38.259630|S|82|3.82|0|82
C|RZLV|20260112|11:02:38.259734|S|100|3.82|0|100
C|RZLV|20260112|11:02:38.259743|S|17|3.82|0|17
C|RZLV|20260112|11:04:15.316730|S|48|3.8|0|48
C|RZLV|20260112|11:05:15.156325|S|13|3.8|0|13
C|RZLV|20260112|11:06:10.902588|S|1|3.8|0|1
C|RZLV|20260112|11:12:11.098995|S|100|3.91|0|100
C|RZLV|20260112|11:12:11.099016|S|100|3.91|0|100
C|RZLV|20260112|11:12:20.197851|S|196|3.91|0|196
C|RZLV|20260112|11:13:43.435132|S|100|3.91|0|100
C|RZLV|20260112|11:13:52.412261|S|100|3.91|0|100
C|RZLV|20260112|11:15:57.104287|S|100|3.95|0|100
C|RZLV|20260112|11:18:55.704038|S|200|4.03|0|200
C|RZLV|20260112|11:18:56.012132|S|200|4.03|0|200
C|RZLV|20260112|11:19:00.653465|S|200|4.03|0|200
C|RZLV|20260112|11:19:00.653466|S|100|4.03|0|100
C|RZLV|20260112|11:19:05.733403|S|200|4.02|0|200
C|RZLV|20260112|11:19:05.733424|S|100|4.02|0|100
C|RZLV|20260112|11:19:09.340567|S|100|4.02|0|100
C|RZLV|20260112|11:19:26.978530|S|105|4.03|0|105
C|RZLV|20260112|11:19:50.668772|S|100|4.02|0|100
C|RZLV|20260112|11:19:50.668782|S|100|4.02|0|100
C|RZLV|20260112|11:19:50.669350|S|100|4.02|0|100
C|RZLV|20260112|11:19:50.669350|S|100|4.02|0|100
C|RZLV|20260112|11:19:50.669350|S|100|4.02|0|100
C|RZLV|20260112|11:20:13.725451|S|5|4.03|0|5
C|RZLV|20260112|11:22:14.216861|S|4000|4.07|0|4000
C|RZLV|20260112|11:23:29.114348|S|86|4.06|0|86
C|RZLV|20260112|11:24:01.655229|S|186|4.07|0|186
C|RZLV|20260112|11:26:05.525791|S|50|4.05|0|50
C|RZLV|20260112|11:31:02.070612|S|100|3.995|0|100
C|RZLV|20260112|11:31:02.070920|S|98|3.995|0|98
C|RZLV|20260112|11:32:31.217965|S|100|4.005|0|100
C|RZLV|20260112|11:33:26.693401|S|100|3.98|0|100
C|RZLV|20260112|11:33:28.475921|S|100|3.98|0|100
C|RZLV|20260112|11:34:22.403941|S|100|3.985|0|100
C|RZLV|20260112|11:39:47.060426|S|900|3.995|0|900
C|RZLV|20260112|11:41:15.329598|S|189|3.995|0|189
C|RZLV|20260112|11:44:52.969032|S|100|3.985|0|100
C|RZLV|20260112|11:44:52.969048|S|524|3.985|0|524
C|RZLV|20260112|11:48:10.525030|S|36|3.95|0|36
C|RZLV|20260112|11:51:18.966170|S|16|3.95|0|16
C|RZLV|20260112|11:51:18.967954|S|11|3.95|0|11
C|RZLV|20260112|11:51:18.974045|S|21|3.945|0|21
C|RZLV|20260112|11:51:18.974064|S|524|3.945|0|524
C|RZLV|20260112|11:51:18.974072|S|249|3.945|0|249
C|RZLV|20260112|11:53:12.366074|S|100|3.95|0|100
C|RZLV|20260112|11:54:07.237114|S|18|3.96|0|18
C|RZLV|20260112|11:54:13.285876|S|12|3.95|0|12
C|RZLV|20260112|11:54:47.693553|S|200|3.95|0|200
C|RZLV|20260112|11:54:47.703211|S|100|3.96|0|100
C|RZLV|20260112|11:56:11.860078|S|125|3.955|0|125
C|RZLV|20260112|11:56:51.731392|S|1|3.94|0|1
C|RZLV|20260112|11:57:57.822899|S|99|3.94|0|99
C|RZLV|20260112|12:00:04.943714|S|27|3.9|0|27
C|RZLV|20260112|12:09:54.336377|S|44|3.87|0|44
C|RZLV|20260112|12:09:54.336377|S|22|3.87|0|22
C|RZLV|20260112|12:09:56.642252|S|100|3.86|0|100
C|RZLV|20260112|12:14:54.691199|S|12|3.83|0|12
C|RZLV|20260112|12:23:57.912660|S|190|3.795|0|190
C|RZLV|20260112|12:23:57.913959|S|100|3.795|0|100
C|RZLV|20260112|12:26:39.047182|S|100|3.78|0|100
C|RZLV|20260112|12:26:42.215326|S|200|3.76|0|200
C|RZLV|20260112|12:27:40.643521|S|750|3.785|0|750
C|RZLV|20260112|12:27:40.643585|S|250|3.785|0|250
C|RZLV|20260112|12:28:16.656234|S|100|3.78|0|100
C|RZLV|20260112|12:30:08.247358|S|158|3.795|0|158
C|RZLV|20260112|12:30:42.110098|S|200|3.8|0|200
C|RZLV|20260112|12:31:28.649408|S|100|3.79|0|100
C|RZLV|20260112|12:32:18.893282|S|39|3.795|0|39
C|RZLV|20260112|12:39:15.372400|S|100|3.79|0|100
C|RZLV|20260112|12:39:15.501505|S|277|3.805|0|277
C|RZLV|20260112|12:39:15.741602|S|200|3.81|0|200
C|RZLV|20260112|12:39:20.418169|S|160|3.825|0|160
C|RZLV|20260112|12:41:03.876520|S|100|3.82|0|100
C|RZLV|20260112|12:41:51.982352|S|2|3.865|0|2
C|RZLV|20260112|12:42:02.227223|S|100|3.855|0|100
C|RZLV|20260112|12:45:21.780599|S|1000|3.88|0|1000
C|RZLV|20260112|12:47:29.299067|S|100|3.88|0|100
C|RZLV|20260112|12:58:38.013015|S|7|3.89|0|7
C|RZLV|20260112|13:01:19.706440|S|392|3.885|0|392
C|RZLV|20260112|13:01:51.027749|S|100|3.88|0|100
C|RZLV|20260112|13:05:06.650578|S|16|3.89|0|16
C|RZLV|20260112|13:10:39.473473|S|100|3.865|0|100
C|RZLV|20260112|13:11:06.479544|S|100|3.86|0|100
C|RZLV|20260112|13:18:45.158067|S|39|3.85|0|39
C|RZLV|20260112|13:18:45.158686|S|59|3.85|0|59
C|RZLV|20260112|13:23:42.915205|S|5|3.85|0|5
C|RZLV|20260112|13:30:54.029931|S|1|3.95|0|1
C|RZLV|20260112|13:31:28.497659|S|60|3.96|0|60
C|RZLV|20260112|13:39:11.986989|S|1|3.93|0|1
C|RZLV|20260112|13:40:15.329482|S|13|3.925|0|13
C|RZLV|20260112|13:40:15.329571|S|6|3.925|0|6
C|RZLV|20260112|13:40:15.329634|S|3|3.925|0|3
C|RZLV|20260112|13:40:15.329690|S|2|3.925|0|2
C|RZLV|20260112|13:40:15.329747|S|1|3.925|0|1
C|RZLV|20260112|13:40:15.644314|S|62|3.92|0|62
C|RZLV|20260112|13:40:15.644326|S|100|3.92|0|100
C|RZLV|20260112|13:40:15.644387|S|101|3.92|0|101
C|RZLV|20260112|13:44:02.149451|S|100|3.93|0|100
C|RZLV|20260112|13:46:45.614993|S|28|3.94|0|28
C|RZLV|20260112|13:50:04.729543|S|36|3.94|0|36
C|RZLV|20260112|13:52:18.245289|S|64|3.945|0|64
C|RZLV|20260112|14:00:59.621490|S|87|3.96|0|87
C|RZLV|20260112|14:02:28.980986|S|2|3.97|0|2
C|RZLV|20260112|14:07:05.289559|S|491|3.995|0|491
C|RZLV|20260112|14:07:05.289574|S|100|3.995|0|100
C|RZLV|20260112|14:08:17.242926|S|100|4.01|0|100
C|RZLV|20260112|14:14:22.865740|S|2|4.01|0|2
C|RZLV|20260112|14:14:22.865741|S|37|4.01|0|37
C|RZLV|20260112|14:20:34.524590|S|1|3.98|0|1
C|RZLV|20260112|14:20:34.524590|S|2|3.98|0|2
C|RZLV|20260112|14:20:34.524591|S|1|3.98|0|1
C|RZLV|20260112|14:21:46.815442|S|74|3.98|0|74
C|RZLV|20260112|14:24:37.768285|S|5|3.99|0|5
C|RZLV|20260112|14:24:37.768285|S|200|3.99|0|200
C|RZLV|20260112|14:24:37.768286|S|100|3.99|0|100
C|RZLV|20260112|14:24:41.944034|S|100|3.99|0|100
C|RZLV|20260112|14:25:18.991898|S|615|3.985|0|615
C|RZLV|20260112|14:31:47.558226|S|266|3.995|0|266
C|RZLV|20260112|14:32:08.381970|S|100|3.96|0|100
C|RZLV|20260112|14:37:46.976454|S|100|3.93|0|100
C|RZLV|20260112|14:39:32.462490|S|1|3.93|0|1
C|RZLV|20260112|14:39:32.462490|S|1|3.93|0|1
C|RZLV|20260112|14:50:18.261363|S|80|3.96|0|80
C|RZLV|20260112|14:55:16.444914|S|100|3.94|0|100
C|RZLV|20260112|14:56:09.999484|S|1|3.92|0|1
C|RZLV|20260112|14:56:09.999484|S|1|3.92|0|1
C|RZLV|20260112|14:56:10.000108|S|100|3.92|0|100
C|RZLV|20260112|14:56:12.554383|S|541|3.925|0|541
C|RZLV|20260112|15:07:15.223799|S|50|3.93|0|50
C|RZLV|20260112|15:08:37.856340|S|1|3.92|0|1
C|RZLV|20260112|15:20:57.074028|S|30|3.9|0|30
C|RZLV|20260112|15:25:31.071350|S|100|3.91|0|100
C|RZLV|20260112|15:25:34.737842|S|100|3.905|0|100
C|RZLV|20260112|15:25:34.739156|S|6|3.91|0|6
C|RZLV|20260112|15:25:34.739156|S|94|3.91|0|94
C|RZLV|20260112|15:26:39.097448|S|6|3.9|0|6
C|RZLV|20260112|15:29:43.841331|S|99|3.91|0|99
C|RZLV|20260112|15:29:43.841331|S|1|3.91|0|1
C|RZLV|20260112|15:35:49.933015|S|1|3.91|0|1
C|RZLV|20260112|15:36:01.343760|S|1|3.905|0|1
C|RZLV|20260112|15:39:19.940946|S|100|3.94|0|100
C|RZLV|20260112|15:41:42.286623|S|1|3.95|0|1
C|RZLV|20260112|15:41:42.286623|S|1|3.95|0|1
C|RZLV|20260112|15:41:42.286623|S|1|3.95|0|1
C|RZLV|20260112|15:42:36.925063|S|200|3.96|0|200
C|RZLV|20260112|15:47:26.446200|S|636|3.955|0|636
C|RZLV|20260112|15:47:55.541841|S|500|3.96|0|500
C|RZLV|20260112|15:48:29.703078|S|50|3.96|0|50
C|RZLV|20260112|15:48:56.687876|S|1|3.95|0|1
C|RZLV|20260112|15:48:56.687877|S|4|3.95|0|4
C|RZLV|20260112|15:48:56.687877|S|95|3.95|0|95
C|RZLV|20260112|15:51:19.198779|S|27|3.945|0|27
C|RZLV|20260112|15:51:20.718907|S|209|3.945|0|209
C|RZLV|20260112|15:51:26.176896|S|100|3.945|0|100
C|RZLV|20260112|15:52:22.972616|S|1|3.94|0|1
C|RZLV|20260112|15:54:00.046442|S|500|3.935|0|500
C|RZLV|20260112|15:54:00.046500|S|750|3.935|0|750
C|RZLV|20260112|15:54:00.046522|S|450|3.935|0|450
C|RZLV|20260112|15:54:21.183667|S|100|3.95|0|100
C|RZLV|20260112|15:54:30.146728|S|1|3.95|0|1
C|RZLV|20260112|15:54:30.146729|S|1|3.95|0|1
C|RZLV|20260112|15:54:40.095694|S|400|3.96|0|400
C|RZLV|20260112|15:54:40.726328|S|300|3.96|0|300
C|RZLV|20260112|15:55:00.011463|S|400|3.98|0|400
C|RZLV|20260112|15:55:00.011463|S|400|3.98|0|400
C|RZLV|20260112|15:55:00.011702|S|100|3.98|0|100
C|RZLV|20260112|15:55:58.144341|S|3|3.98|0|3
C|RZLV|20260112|15:55:58.144341|S|6|3.98|0|6
C|RZLV|20260112|15:55:58.144341|S|4|3.98|0|4
C|RZLV|20260112|15:56:20.750972|S|5|3.985|0|5
C|RZLV|20260112|15:57:18.633785|S|300|3.98|0|300
C|RZLV|20260112|15:57:18.633786|S|390|3.98|0|390
C|RZLV|20260112|15:57:18.633818|S|235|3.98|0|235
C|RZLV|20260112|15:57:39.919400|S|100|3.99|0|100
C|RZLV|20260112|15:58:05.228985|S|3|3.985|0|3
C|RZLV|20260112|15:58:20.718135|S|3|3.99|0|3
C|RZLV|20260112|15:58:28.451981|S|30|3.985|0|30
C|RZLV|20260112|15:58:55.229305|S|66|4.02|0|66
C|RZLV|20260112|15:59:20.755019|S|100|4.03|0|100
C|RZLV|20260112|15:59:30.382157|S|29|4.03|0|29
C|RZLV|20260112|15:59:30.629548|S|1|4.03|0|1
C|RZLV|20260112|15:59:40.943612|S|112|4.02|0|112
C|RZLV|20260112|15:59:40.943612|S|51|4.02|0|51
C|RZLV|20260112|15:59:40.943612|S|37|4.02|0|37
C|RZLV|20260112|15:59:42.183733|S|18|4.02|0|18
C|RZLV|20260112|15:59:42.183734|S|82|4.02|0|82
C|RZLV|20260112|15:59:46.211366|S|100|4.02|0|100
C|RZLV|20260112|15:59:47.144479|S|79|4.025|0|79
C|RZLV|20260112|15:59:47.177440|S|400|4.02|0|400
C|RZLV|20260112|15:59:47.279807|S|1|4.02|0|1
C|RZLV|20260112|15:59:48.118088|S|100|4.015|0|100
C|RZLV|20260112|15:59:48.470984|S|4|4.02|0|4
C|RZLV|20260112|15:59:48.732234|S|11|4.02|0|11
C|RZLV|20260112|15:59:48.746994|S|100|4.015|0|100
C|RZLV|20260112|15:59:49.800120|S|83|4.015|0|83
C|RZLV|20260112|15:59:52.867247|S|1|4.02|0|1
C|RZLV|20260112|15:59:53.232312|S|100|4.01|0|100
C|RZLV|20260112|15:59:58.597016|S|96|4.02|0|96
C|RZLV|20260112|15:59:58.717325|S|21|4.01|0|21
C|S|20260112|09:31:21.093550|S|2|15.065|0|2
C|S|20260112|09:34:14.149683|S|100|15.09|0|100
C|S|20260112|09:39:49.044503|S|70|15.01|0|70
C|S|20260112|09:39:53.645283|S|22|15.01|0|22
C|S|20260112|09:40:14.913713|S|30|15|0|30
C|S|20260112|09:40:14.914895|S|100|15.005|0|100
C|S|20260112|09:44:00.098520|S|21|14.99|0|21
C|S|20260112|09:44:00.098521|S|21|14.99|0|21
C|S|20260112|09:44:33.018766|S|100|15|0|100
C|S|20260112|09:50:35.009630|S|100|15.115|0|100
C|S|20260112|09:52:32.859871|S|30|15.05|0|30
C|S|20260112|09:52:32.860373|S|35|15.05|0|35
C|S|20260112|09:55:23.625617|S|19|15.09|0|19
C|S|20260112|09:55:23.625631|S|19|15.09|0|19
C|S|20260112|09:55:55.341081|S|100|15.095|0|100
C|S|20260112|09:56:04.871929|S|10|15.09|0|10
C|S|20260112|09:58:05.483697|S|100|15.135|0|100
C|S|20260112|09:58:57.111902|S|41|15.12|0|41
C|S|20260112|10:00:34.748906|S|31|15.175|0|31
C|S|20260112|10:00:34.749004|S|69|15.175|0|69
C|S|20260112|10:03:00.484030|S|100|15.155|0|100
C|S|20260112|10:04:34.225611|S|100|15.155|0|100
C|S|20260112|10:07:26.223122|S|100|15.115|0|100
C|S|20260112|10:17:06.207379|S|98|14.98|0|98
C|S|20260112|10:24:55.605489|S|200|15.015|0|200
C|S|20260112|10:26:51.650621|S|100|14.99|0|100
C|S|20260112|10:26:51.661954|S|100|14.995|0|100
C|S|20260112|10:28:47.830696|S|47|14.98|0|47
C|S|20260112|10:28:47.830717|S|27|14.98|0|27
C|S|20260112|10:28:56.912070|S|146|14.995|0|146
C|S|20260112|10:32:10.047809|S|2|15.01|0|2
C|S|20260112|10:48:44.552435|S|78|15.03|0|78
C|S|20260112|10:58:55.294239|S|158|15.035|0|158
C|S|20260112|11:01:03.889224|S|100|15.04|0|100
C|S|20260112|11:11:52.872072|S|78|15.05|0|78
C|S|20260112|11:39:24.638958|S|81|15.13|0|81
C|S|20260112|11:39:24.638986|S|119|15.13|0|119
C|S|20260112|11:44:18.365028|S|72|15.13|0|72
C|S|20260112|11:44:18.365061|S|128|15.13|0|128
C|S|20260112|11:47:17.043575|S|100|15.125|0|100
C|S|20260112|11:48:20.587395|S|89|15.13|0|89
C|S|20260112|11:48:20.587431|S|89|15.13|0|89
C|S|20260112|11:48:20.587432|S|18|15.13|0|18
C|S|20260112|11:54:17.401263|S|100|15.14|0|100
C|S|20260112|11:59:23.239894|S|3|15.15|0|3
C|S|20260112|12:04:03.583778|S|1|15.16|0|1
C|S|20260112|12:10:53.024752|S|1|15.13|0|1
C|S|20260112|12:23:38.636196|S|37|15.125|0|37
C|S|20260112|12:28:06.139124|S|1|15.13|0|1
C|S|20260112|12:28:19.500554|S|4|15.125|0|4
C|S|20260112|12:29:46.781065|S|3|15.12|0|3
C|S|20260112|12:35:05.508374|S|4|15.12|0|4
C|S|20260112|12:43:13.028192|S|100|15.115|0|100
C|S|20260112|12:44:12.510901|S|4|15.12|0|4
C|S|20260112|12:48:45.765076|S|6|15.14|0|6
C|S|20260112|12:54:01.608065|S|13|15.145|0|13
C|S|20260112|12:58:52.426542|S|44|15.125|0|44
C|S|20260112|12:59:45.091708|S|3|15.125|0|3
C|S|20260112|12:59:47.284325|S|4|15.12|0|4
C|S|20260112|13:09:45.419321|S|200|15.125|0|200
C|S|20260112|13:11:44.970389|S|6|15.13|0|6
C|S|20260112|13:19:06.883676|S|26|15.13|0|26
C|S|20260112|13:19:06.883676|S|13|15.13|0|13
C|S|20260112|13:19:06.883676|S|10|15.13|0|10
C|S|20260112|13:19:06.883676|S|5|15.13|0|5
C|S|20260112|13:19:20.118821|S|100|15.13|0|100
C|S|20260112|13:19:44.307448|S|7|15.14|0|7
C|S|20260112|13:19:44.307448|S|3|15.14|0|3
C|S|20260112|13:20:22.557930|S|3|15.14|0|3
C|S|20260112|13:21:50.305011|S|11|15.14|0|11
C|S|20260112|13:21:50.305011|S|10|15.14|0|10
C|S|20260112|13:29:36.714048|S|4|15.16|0|4
C|S|20260112|13:29:48.396392|S|2|15.16|0|2
C|S|20260112|13:31:28.140923|S|100|15.16|0|100
C|S|20260112|13:31:28.151980|S|100|15.16|0|100
C|S|20260112|13:31:54.887601|S|1|15.16|0|1
C|S|20260112|13:32:38.430702|S|3|15.15|0|3
C|S|20260112|13:32:38.430702|S|10|15.15|0|10
C|S|20260112|13:35:07.679088|S|100|15.13|0|100
C|S|20260112|13:44:23.480400|S|5|15.135|0|5
C|S|20260112|13:54:32.411514|S|6|15.11|0|6
C|S|20260112|14:14:00.201784|S|6|15.105|0|6
C|S|20260112|14:16:05.303806|S|100|15.085|0|100
C|S|20260112|14:23:22.272385|S|5|15.105|0|5
C|S|20260112|14:26:06.744019|S|1|15.09|0|1
C|S|20260112|14:26:06.744019|S|1|15.09|0|1
C|S|20260112|14:26:06.744019|S|2|15.09|0|2
C|S|20260112|14:37:38.443258|S|291|15.095|0|291
C|S|20260112|14:37:38.443259|S|200|15.095|0|200
C|S|20260112|14:46:54.855331|S|9|15.115|0|9
C|S|20260112|14:49:48.147469|S|5|15.115|0|5
C|S|20260112|14:51:28.520261|S|67|15.12|0|67
C|S|20260112|14:51:54.110666|S|100|15.13|0|100
C|S|20260112|14:57:53.458860|S|100|15.115|0|100
C|S|20260112|14:57:53.460572|S|100|15.115|0|100
C|S|20260112|14:57:53.462519|S|100|15.115|0|100
C|S|20260112|15:21:17.034383|S|3|15.1|0|3
C|S|20260112|15:24:43.428381|S|46|15.085|0|46
C|S|20260112|15:27:25.529180|S|13|15.085|0|13
C|S|20260112|15:28:39.949105|S|145|15.095|0|145
C|S|20260112|15:29:31.849962|S|7|15.095|0|7
C|S|20260112|15:29:48.444245|S|2|15.095|0|2
C|S|20260112|15:29:55.986925|S|300|15.085|0|300
C|S|20260112|15:32:02.312519|S|53|15.08|0|53
C|S|20260112|15:33:26.392033|S|6|15.09|0|6
C|S|20260112|15:33:26.398099|S|100|15.1|0|100
C|S|20260112|15:33:26.410311|S|100|15.1|0|100
C|S|20260112|15:39:17.416385|S|100|15.1|0|100
C|S|20260112|15:39:33.996019|S|100|15.1|0|100
C|S|20260112|15:39:36.962844|S|3|15.1|0|3
C|S|20260112|15:39:40.495857|S|15|15.1|0|15
C|S|20260112|15:39:59.983515|S|100|15.1|0|100
C|S|20260112|15:40:08.663279|S|100|15.1|0|100
C|S|20260112|15:40:37.882386|S|100|15.1|0|100
C|S|20260112|15:40:48.019919|S|100|15.105|0|100
C|S|20260112|15:40:48.022051|S|100|15.105|0|100
C|S|20260112|15:40:48.023867|S|100|15.105|0|100
C|S|20260112|15:42:15.442745|S|100|15.1|0|100
C|S|20260112|15:43:00.117709|S|100|15.1|0|100
C|S|20260112|15:43:16.256262|S|100|15.1|0|100
C|S|20260112|15:44:45.529405|S|100|15.1|0|100
C|S|20260112|15:44:51.923171|S|100|15.1|0|100
C|S|20260112|15:45:20.086082|S|100|15.1|0|100
C|S|20260112|15:45:42.228273|S|18|15.1|0|18
C|S|20260112|15:46:10.186102|S|100|15.105|0|100
C|S|20260112|15:46:28.311418|S|6|15.11|0|6
C|S|20260112|15:46:28.311418|S|88|15.11|0|88
C|S|20260112|15:46:28.897161|S|8|15.12|0|8
C|S|20260112|15:50:05.020248|S|400|15.085|0|400
C|S|20260112|15:50:05.057425|S|400|15.085|0|400
C|S|20260112|15:50:05.395974|S|400|15.085|0|400
C|S|20260112|15:50:05.458347|S|366|15.085|0|366
C|S|20260112|15:50:37.507085|S|100|15.09|0|100
C|S|20260112|15:51:58.819367|S|179|15.095|0|179
C|S|20260112|15:52:14.491542|S|2|15.09|0|2
C|S|20260112|15:52:14.491808|S|1|15.09|0|1
C|S|20260112|15:53:13.174295|S|2|15.1|0|2
C|S|20260112|15:54:33.185933|S|2|15.1|0|2
C|S|20260112|15:54:46.884411|S|100|15.1|0|100
C|S|20260112|15:55:54.801331|S|600|15.085|0|600
C|S|20260112|15:55:54.803291|S|100|15.085|0|100
C|S|20260112|15:55:54.803525|S|100|15.085|0|100
C|S|20260112|15:56:25.060292|S|100|15.085|0|100
C|S|20260112|15:56:25.062451|S|100|15.085|0|100
C|S|20260112|15:57:17.026816|S|200|15.085|0|200
C|S|20260112|15:57:17.040281|S|105|15.085|0|105
C|S|20260112|15:57:17.040309|S|366|15.085|0|366
C|S|20260112|15:57:17.040344|S|105|15.085|0|105
C|S|20260112|15:57:17.040361|S|24|15.085|0|24
C|S|20260112|15:57:49.594489|S|100|15.07|0|100
C|S|20260112|15:57:54.682715|S|100|15.07|0|100
C|S|20260112|15:58:00.382234|S|95|15.06|0|95
C|S|20260112|15:58:06.829517|S|100|15.06|0|100
C|S|20260112|15:58:30.946686|S|246|15.065|0|246
C|S|20260112|15:58:41.133729|S|100|15.05|0|100
C|S|20260112|15:59:14.093007|S|100|15.05|0|100
C|S|20260112|15:59:14.431930|S|73|15.05|0|73
C|S|20260112|15:59:14.612531|S|100|15.05|0|100
C|S|20260112|15:59:31.265759|S|100|15.06|0|100
C|S|20260112|15:59:31.265760|S|100|15.06|0|100
C|S|20260112|15:59:35.082234|S|4|15.05|0|4
C|S|20260112|15:59:35.082234|S|25|15.05|0|25
C|S|20260112|15:59:35.695290|S|46|15.05|0|46
C|S|20260112|15:59:35.780063|S|95|15.05|0|95
C|S|20260112|15:59:35.885933|S|100|15.055|0|100
C|S|20260112|15:59:44.944329|S|100|15.045|0|100
C|S|20260112|15:59:44.945757|S|500|15.045|0|500
C|S|20260112|15:59:45.116718|S|600|15.04|0|600
C|S|20260112|15:59:45.116718|S|100|15.04|0|100
C|S|20260112|15:59:46.139681|S|100|15.04|0|100
C|S|20260112|15:59:46.139681|S|100|15.04|0|100
C|S|20260112|15:59:47.390164|S|346|15.04|0|346
C|S|20260112|15:59:47.549281|S|24|15.04|0|24
C|S|20260112|15:59:47.679112|S|10|15.04|0|10
C|S|20260112|15:59:47.919851|S|94|15.04|0|94
C|S|20260112|15:59:48.308129|S|116|15.04|0|116
C|S|20260112|15:59:48.420534|S|33|15.04|0|33
C|S|20260112|15:59:48.627846|S|340|15.04|0|340
C|S|20260112|15:59:48.627846|S|100|15.04|0|100
C|S|20260112|15:59:48.628388|S|153|15.04|0|153
C|S|20260112|15:59:48.930853|S|62|15.045|0|62
C|S|20260112|15:59:48.965748|S|32|15.04|0|32
C|S|20260112|15:59:49.608012|S|150|15.04|0|150
C|S|20260112|15:59:49.808149|S|100|15.045|0|100
C|S|20260112|15:59:50.180117|S|9|15.05|0|9
C|S|20260112|15:59:50.381660|S|44|15.04|0|44
C|S|20260112|15:59:50.574870|S|16|15.04|0|16
C|S|20260112|15:59:50.579797|S|6|15.05|0|6
C|S|20260112|15:59:50.874314|S|1|15.04|0|1
C|S|20260112|15:59:50.896869|S|100|15.04|0|100
C|S|20260112|15:59:50.896869|S|68|15.04|0|68
C|S|20260112|15:59:50.896869|S|385|15.04|0|385
C|S|20260112|15:59:50.935080|S|5|15.04|0|5
C|S|20260112|15:59:51.067177|S|84|15.05|0|84
C|S|20260112|15:59:51.084984|S|84|15.04|0|84
C|S|20260112|15:59:51.459715|S|1|15.05|0|1
C|S|20260112|15:59:51.660030|S|2|15.05|0|2
C|S|20260112|15:59:52.600962|S|1|15.04|0|1
C|S|20260112|15:59:52.600962|S|16|15.04|0|16
C|S|20260112|15:59:52.651116|S|22|15.04|0|22
C|S|20260112|15:59:53.651900|S|18|15.04|0|18
C|S|20260112|15:59:54.270770|S|80|15.05|0|80
C|S|20260112|15:59:54.407888|S|113|15.04|0|113
C|S|20260112|15:59:54.962087|S|64|15.04|0|64
C|S|20260112|15:59:55.066430|S|17|15.04|0|17
C|S|20260112|15:59:55.123007|S|9|15.04|0|9
C|S|20260112|15:59:55.239190|S|18|15.05|0|18
C|S|20260112|15:59:55.239191|S|36|15.05|0|36
C|S|20260112|15:59:55.600108|S|6|15.05|0|6
C|S|20260112|15:59:55.865141|S|22|15.05|0|22
C|S|20260112|15:59:56.575667|S|100|15.05|0|100
C|S|20260112|15:59:56.828004|S|436|15.05|0|436
C|S|20260112|15:59:56.828004|S|54|15.05|0|54
C|S|20260112|15:59:57.612355|S|37|15.04|0|37
C|S|20260112|15:59:59.284503|S|23|15.05|0|23
C|SA|20260112|09:36:58.243717|S|25|31.705|0|25
C|SA|20260112|09:36:58.243826|S|25|31.705|0|25
C|SA|20260112|09:36:58.243927|S|25|31.705|0|25
C|SA|20260112|09:36:58.244008|S|25|31.705|0|25
C|SA|20260112|09:44:56.197918|S|150|31.7|0|150
C|SA|20260112|10:45:49.213287|S|12|31.62|0|12
C|SA|20260112|10:55:29.428916|S|10|31.54|0|10
C|SA|20260112|10:55:29.428916|S|90|31.54|0|90
C|SA|20260112|11:36:15.022998|S|103|31.51|0|103
C|SA|20260112|11:42:20.295854|S|100|31.4|0|100
C|SA|20260112|12:20:15.814878|S|100|31.49|0|100
C|SA|20260112|12:26:37.988877|S|100|31.32|0|100
C|SA|20260112|12:34:35.752653|S|1|31.31|0|1
C|SA|20260112|12:44:59.810753|S|75|31.38|0|75
C|SA|20260112|12:49:18.979045|S|100|31.48|0|100
C|SA|20260112|13:04:37.847695|E|1|31.45|0|1
C|SA|20260112|13:15:00.103496|S|100|31.43|0|100
C|SA|20260112|13:25:37.567192|S|25|31.315|0|25
C|SA|20260112|13:25:37.567263|S|25|31.315|0|25
C|SA|20260112|13:25:47.096979|S|25|31.315|0|25
C|SA|20260112|14:04:03.548256|S|14|31.34|0|14
C|SA|20260112|14:04:03.548323|S|25|31.34|0|25
C|SA|20260112|14:04:03.548407|S|25|31.34|0|25
C|SA|20260112|14:04:03.548471|S|25|31.34|0|25
C|SA|20260112|14:04:03.548534|S|11|31.34|0|11
C|SA|20260112|15:20:10.712574|S|25|31.275|0|25
C|SA|20260112|15:33:31.318872|S|100|31.305|0|100
C|SA|20260112|15:41:12.295851|S|100|31.43|0|100
C|SA|20260112|15:41:47.499238|S|15|31.39|0|15
C|SA|20260112|15:49:58.613191|S|90|31.34|0|90
C|SA|20260112|15:50:08.059063|S|100|31.3|0|100
C|SA|20260112|15:51:04.569296|S|19|31.32|0|19
C|SAA|20260112|15:31:41.098445|S|13|28.53|0|13
C|SAA|20260112|15:49:03.283348|S|7|28.59|0|7
C|SABR|20260112|09:31:21.533077|S|500|1.39|0|500
C|SABR|20260112|09:34:36.924389|S|1040|1.355|0|1040
C|SABR|20260112|09:57:26.678362|S|20|1.36|0|20
C|SABR|20260112|09:57:26.678362|S|17|1.36|0|17
C|SABR|20260112|10:01:23.481086|S|5|1.38|0|5
C|SABR|20260112|10:24:29.040363|S|1650|1.365|0|1650
C|SABR|20260112|10:30:09.667600|S|5|1.37|0|5
C|SABR|20260112|10:32:27.095624|S|5|1.37|0|5
C|SABR|20260112|10:32:27.095624|S|5|1.37|0|5
C|SABR|20260112|10:33:26.820943|S|6|1.37|0|6
C|SABR|20260112|10:33:28.261039|S|15|1.37|0|15
C|SABR|20260112|10:33:33.366301|S|5|1.37|0|5
C|SABR|20260112|10:39:38.272023|S|1|1.36|0|1
C|SABR|20260112|10:50:27.211442|S|10|1.36|0|10
C|SABR|20260112|10:58:26.834951|S|18|1.36|0|18
C|SABR|20260112|11:10:10.898397|S|24|1.34|0|24
C|SABR|20260112|11:13:27.485850|S|29|1.335|0|29
C|SABR|20260112|11:20:25.834568|S|3|1.34|0|3
C|SABR|20260112|11:27:35.579737|S|20|1.34|0|20
C|SABR|20260112|11:27:35.579738|S|15|1.34|0|15
C|SABR|20260112|11:27:35.579738|S|10|1.34|0|10
C|SABR|20260112|11:27:35.579738|S|15|1.34|0|15
C|SABR|20260112|11:28:26.354235|S|10|1.34|0|10
C|SABR|20260112|11:36:58.699676|S|10|1.35|0|10
C|SABR|20260112|11:39:28.546429|S|300|1.35|0|300
C|SABR|20260112|11:48:26.119302|S|35|1.35|0|35
C|SABR|20260112|11:48:26.119302|S|10|1.35|0|10
C|SABR|20260112|11:48:26.119303|S|200|1.35|0|200
C|SABR|20260112|11:48:26.119303|S|5|1.35|0|5
C|SABR|20260112|11:48:40.166745|S|100|1.35|0|100
C|SABR|20260112|11:50:28.773822|S|100|1.35|0|100
C|SABR|20260112|11:51:04.812271|S|5|1.35|0|5
C|SABR|20260112|12:19:30.794718|S|18|1.36|0|18
C|SABR|20260112|12:25:18.989844|S|100|1.37|0|100
C|SABR|20260112|12:29:18.704887|S|24|1.36|0|24
C|SABR|20260112|12:35:31.193157|S|1|1.36|0|1
C|SABR|20260112|12:35:31.521959|S|1|1.36|0|1
C|SABR|20260112|12:36:20.871845|S|1|1.36|0|1
C|SABR|20260112|12:38:23.572928|S|1|1.36|0|1
C|SABR|20260112|12:42:32.314295|S|18|1.37|0|18
C|SABR|20260112|12:44:25.597238|S|1|1.36|0|1
C|SABR|20260112|12:44:53.644016|S|20|1.36|0|20
C|SABR|20260112|12:56:43.851264|S|42|1.36|0|42
C|SABR|20260112|12:56:43.851264|S|100|1.36|0|100
C|SABR|20260112|12:56:43.851264|S|100|1.36|0|100
C|SABR|20260112|12:56:43.851353|S|100|1.36|0|100
C|SABR|20260112|13:09:45.694906|S|1|1.35|0|1
C|SABR|20260112|13:11:25.367877|S|1|1.35|0|1
C|SABR|20260112|13:13:21.818581|S|1|1.35|0|1
C|SABR|20260112|13:24:12.664041|S|18|1.35|0|18
C|SABR|20260112|13:24:12.664041|S|100|1.35|0|100
C|SABR|20260112|13:24:12.664041|S|100|1.35|0|100
C|SABR|20260112|13:27:45.969381|S|1|1.35|0|1
C|SABR|20260112|13:48:56.529288|S|34|1.36|0|34
C|SABR|20260112|13:56:52.486537|S|1|1.36|0|1
C|SABR|20260112|14:05:18.459928|S|34|1.355|0|34
C|SABR|20260112|14:12:44.436583|S|5|1.36|0|5
C|SABR|20260112|14:14:48.205326|S|2|1.36|0|2
C|SABR|20260112|14:34:30.788075|S|33|1.35|0|33
C|SABR|20260112|14:34:30.788075|S|42|1.35|0|42
C|SABR|20260112|14:34:30.788076|S|100|1.35|0|100
C|SABR|20260112|14:34:30.788076|S|100|1.35|0|100
C|SABR|20260112|14:36:32.337881|S|5|1.36|0|5
C|SABR|20260112|14:44:28.309319|S|5|1.36|0|5
C|SABR|20260112|14:44:28.309319|S|29|1.36|0|29
C|SABR|20260112|14:47:18.718937|S|24|1.35|0|24
C|SABR|20260112|14:52:24.279394|S|15|1.35|0|15
C|SABR|20260112|14:52:24.279394|S|19|1.35|0|19
C|SABR|20260112|15:04:25.040355|S|35|1.35|0|35
C|SABR|20260112|15:16:12.204258|S|5|1.35|0|5
C|SABR|20260112|15:22:23.851942|S|3|1.34|0|3
C|SABR|20260112|15:22:51.982311|S|3|1.34|0|3
C|SABR|20260112|15:23:36.951116|S|1|1.34|0|1
C|SABR|20260112|15:24:08.160522|S|29|1.35|0|29
C|SABR|20260112|15:24:08.160522|S|5|1.35|0|5
C|SABR|20260112|15:32:04.136464|S|18|1.35|0|18
C|SABR|20260112|15:40:00.113074|S|11|1.345|0|11
C|SABR|20260112|15:45:11.343945|S|100|1.34|0|100
C|SABR|20260112|15:47:55.636708|S|24|1.34|0|24
C|SABR|20260112|15:49:25.778223|S|34|1.345|0|34
C|SABR|20260112|15:50:00.021736|S|34|1.34|0|34
C|SABR|20260112|15:50:00.021736|S|100|1.34|0|100
C|SABR|20260112|15:50:10.912893|S|21|1.34|0|21
C|SABR|20260112|15:51:24.918951|S|100|1.34|0|100
C|SABR|20260112|15:51:24.918951|S|100|1.34|0|100
C|SABR|20260112|15:51:46.931569|S|100|1.34|0|100
C|SABR|20260112|15:52:43.314654|S|100|1.34|0|100
C|SABR|20260112|15:56:14.058096|S|34|1.345|0|34
C|SABR|20260112|15:57:37.064412|S|26|1.34|0|26
C|SABR|20260112|15:58:05.449222|S|54|1.345|0|54
C|SABR|20260112|15:59:16.978353|S|10|1.35|0|10
C|SABR|20260112|15:59:16.978353|S|25|1.35|0|25
C|SABR|20260112|15:59:16.978353|S|5|1.35|0|5
C|SABR|20260112|15:59:16.978354|S|14|1.35|0|14
C|SABR|20260112|15:59:34.530453|S|6|1.35|0|6
C|SABR|20260112|15:59:34.530453|S|17|1.35|0|17
C|SABR|20260112|15:59:47.866443|S|55|1.35|0|55
C|SABR|20260112|15:59:47.866443|S|18|1.35|0|18
C|SABR|20260112|15:59:49.147461|S|95|1.35|0|95
C|SABR|20260112|15:59:49.451741|S|11|1.35|0|11
C|SABR|20260112|15:59:50.433515|S|1|1.35|0|1
C|SABR|20260112|15:59:50.433515|S|2|1.35|0|2
C|SABR|20260112|15:59:50.433516|S|1|1.35|0|1
C|SABR|20260112|15:59:50.433516|S|1|1.35|0|1
C|SABR|20260112|15:59:50.433516|S|1|1.35|0|1
C|SABR|20260112|15:59:50.433517|S|1|1.35|0|1
C|SABR|20260112|15:59:50.433517|S|1|1.35|0|1
C|SABR|20260112|15:59:51.937762|S|297|1.35|0|297
C|SABR|20260112|15:59:52.131971|S|9|1.35|0|9
C|SABR|20260112|15:59:52.615698|S|22|1.35|0|22
C|SABR|20260112|15:59:52.620106|S|38|1.35|0|38
C|SABR|20260112|15:59:52.755838|S|600|1.35|0|600
C|SABR|20260112|15:59:52.766098|S|500|1.35|0|500
C|SABR|20260112|15:59:52.928816|S|258|1.35|0|258
C|SABR|20260112|15:59:54.382929|S|341|1.35|0|341
C|SABR|20260112|15:59:54.440581|S|86|1.35|0|86
C|SABR|20260112|15:59:54.734454|S|98|1.35|0|98
C|SABR|20260112|15:59:54.882571|S|100|1.35|0|100
C|SABR|20260112|15:59:55.310634|S|1176|1.35|0|1176
C|SABR|20260112|15:59:56.574966|S|167|1.35|0|167
C|SABR|20260112|15:59:56.859575|S|15|1.35|0|15
C|SABR|20260112|15:59:56.975310|S|1801|1.35|0|1801
C|SABR|20260112|15:59:56.975310|S|1893|1.35|0|1893
C|SABR|20260112|15:59:56.975310|S|1724|1.35|0|1724
C|SABS|20260112|12:06:44.192238|S|13|3.545|0|13
C|SABS|20260112|13:53:34.781372|S|13|3.745|0|13
C|SABS|20260112|13:53:34.781544|S|100|3.73|0|100
C|SAFE|20260112|10:40:10.228580|S|1|14.96|0|1
C|SAFE|20260112|10:40:18.336053|S|1|14.95|0|1
C|SAFE|20260112|15:31:13.279341|S|9|14.97|0|9
C|SAFT|20260112|10:11:23.860015|S|1|76.2|0|1
C|SAFT|20260112|10:11:46.109300|S|10|76.3|0|10
C|SAFT|20260112|10:12:38.959407|S|8|76.19|0|8
C|SAFT|20260112|10:12:44.441324|S|5|76.21|0|5
C|SAFT|20260112|10:12:44.441906|S|5|76.21|0|5
C|SAFT|20260112|10:12:44.442486|S|5|76.21|0|5
C|SAFT|20260112|10:12:44.443064|S|5|76.21|0|5
C|SAFT|20260112|10:12:44.443238|S|80|76.21|0|80
C|SAFT|20260112|10:12:44.443239|S|5|76.2|0|5
C|SAFT|20260112|10:12:47.960501|S|5|76.19|0|5
C|SAFT|20260112|10:12:51.710933|S|5|76.17|0|5
C|SAFT|20260112|10:12:56.008572|S|3|76.16|0|3
C|SAFT|20260112|10:13:26.110064|S|6|76.16|0|6
C|SAFT|20260112|10:13:41.709746|S|10|76.2|0|10
C|SAFT|20260112|10:13:41.710125|S|10|76.21|0|10
C|SAFT|20260112|10:13:49.708832|S|15|76.19|0|15
C|SAFT|20260112|10:13:49.709158|S|15|76.2|0|15
C|SAFT|20260112|10:13:53.258782|S|15|76.18|0|15
C|SAFT|20260112|10:13:57.556793|S|7|76.15|0|7
C|SAFT|20260112|10:14:39.496757|S|20|76.18|0|20
C|SAFT|20260112|10:14:43.113354|S|20|76.16|0|20
C|SAFT|20260112|10:14:46.008593|S|20|76.14|0|20
C|SAFT|20260112|10:14:46.008917|S|20|76.15|0|20
C|SAFT|20260112|10:14:50.210131|S|20|76.12|0|20
C|SAFT|20260112|10:14:50.210464|S|20|76.13|0|20
C|SAFT|20260112|10:15:53.008888|S|10|76.17|0|10
C|SAFT|20260112|10:16:17.851043|S|100|76.17|0|100
C|SAFT|20260112|10:18:26.211578|S|1|76.16|0|1
C|SAFT|20260112|10:18:50.619505|S|20|76.35|0|20
C|SAFT|20260112|10:19:08.210238|S|5|76.25|0|5
C|SAFT|20260112|10:19:11.961225|S|5|76.24|0|5
C|SAFT|20260112|10:19:11.961603|S|5|76.25|0|5
C|SAFT|20260112|10:19:13.115322|S|1|76.25|0|1
C|SAFT|20260112|10:19:15.967942|S|5|76.24|0|5
C|SAFT|20260112|10:20:01.209696|S|9|76.25|0|9
C|SAFT|20260112|10:20:25.794756|S|4|76.31|0|4
C|SAFT|20260112|10:20:27.665853|S|1|76.25|0|1
C|SAFT|20260112|10:20:43.666816|S|18|76.23|0|18
C|SAFT|20260112|10:20:43.666823|S|10|76.21|0|10
C|SAFT|20260112|10:20:43.667510|S|20|76.17|0|20
C|SAFT|20260112|10:20:52.124232|S|30|76.2|0|30
C|SAFT|20260112|10:20:54.210056|S|4|76.17|0|4
C|SAFT|20260112|10:20:56.757878|S|30|76.18|0|30
C|SAFT|20260112|10:20:58.761624|S|10|76.15|0|10
C|SAFT|20260112|10:21:00.460153|S|5|76.15|0|5
C|SAFT|20260112|10:21:02.859282|S|10|76.05|0|10
C|SAFT|20260112|10:29:19.009504|S|1|76.08|0|1
C|SAFT|20260112|10:30:52.948797|S|1|76.09|0|1
C|SAFT|20260112|10:30:54.949694|S|10|76.05|0|10
C|SAFT|20260112|10:30:57.361031|S|10|76.04|0|10
C|SAFT|20260112|10:30:58.258166|S|1|76.05|0|1
C|SAFT|20260112|10:31:24.016397|S|1|76.31|0|1
C|SAFT|20260112|10:31:45.862671|S|5|76.12|0|5
C|SAFT|20260112|10:31:45.862788|S|5|76.12|0|5
C|SAFT|20260112|10:32:11.992012|S|10|76.03|0|10
C|SAFT|20260112|10:34:26.111918|S|1|76.17|0|1
C|SAFT|20260112|10:34:29.860077|S|1|76.15|0|1
C|SAFT|20260112|10:34:33.862891|S|1|76.13|0|1
C|SAFT|20260112|10:34:35.509437|S|5|76.13|0|5
C|SAFT|20260112|11:33:02.959592|S|15|76.88|0|15
C|SAFT|20260112|11:33:02.959592|S|1|76.88|0|1
C|SAFT|20260112|11:34:44.359648|S|6|76.88|0|6
C|SAFT|20260112|11:34:44.359648|S|10|76.86|0|10
C|SAFT|20260112|11:35:18.640608|S|16|76.88|0|16
C|SAFT|20260112|15:58:37.214424|S|20|76.55|0|20
C|SAFT|20260112|15:58:37.214425|S|1|76.57|0|1
C|SAFT|20260112|15:59:11.462514|S|18|76.57|0|18
C|SAFT|20260112|15:59:20.388203|S|18|76.57|0|18
C|SAFX|20260112|10:08:55.673728|S|100|.16665|0|100
C|SAFX|20260112|10:08:55.674271|S|50|.16665|0|50
C|SAFX|20260112|10:20:13.544197|S|160|.1662|0|160
C|SAH|20260112|10:32:32.761304|S|1|63.74|0|1
C|SAH|20260112|10:32:57.858992|S|1|63.65|0|1
C|SAH|20260112|10:33:36.110811|S|10|63.9|0|10
C|SAH|20260112|10:33:36.988186|S|4|63.9|0|4
C|SAH|20260112|10:33:50.618543|S|1|63.79|0|1
C|SAH|20260112|10:34:12.225081|S|2|63.8|0|2
C|SAH|20260112|10:35:25.859816|S|1|64|0|1
C|SAH|20260112|10:35:38.008493|S|34|64.04|0|34
C|SAH|20260112|10:35:47.563634|S|1|63.92|0|1
C|SAH|20260112|10:35:59.720923|S|20|64.01|0|20
C|SAH|20260112|10:37:37.370933|S|1|64.2|0|1
C|SAH|20260112|10:38:02.249982|S|1|64.2|0|1
C|SAH|20260112|10:38:11.087727|S|1|64.25|0|1
C|SAH|20260112|10:59:06.286540|S|6|64.95|0|6
C|SAH|20260112|11:07:17.099709|S|1|64.61|0|1
C|SAH|20260112|15:40:58.630489|S|2|64.2|0|2
C|SAH|20260112|15:41:00.959027|S|40|64.2|0|40
C|SAH|20260112|15:41:07.449296|S|6|64.2|0|6
C|SAH|20260112|15:41:10.385074|S|6|64.2|0|6
C|SAH|20260112|15:41:10.409536|S|3|64.2|0|3
C|SAH|20260112|15:41:18.966034|S|2|64.2|0|2
C|SAH|20260112|15:41:33.660235|S|40|64.2|0|40
C|SAH|20260112|15:41:48.605908|S|2|64.2|0|2
C|SAH|20260112|15:41:50.760177|S|1|64.2|0|1
C|SAH|20260112|15:42:00.427450|S|40|64.2|0|40
C|SAH|20260112|15:42:05.090172|S|18|64.2|0|18
C|SAH|20260112|15:42:35.544351|S|40|64.2|0|40
C|SAH|20260112|15:42:48.039708|S|1|64.2|0|1
C|SAH|20260112|15:42:54.471463|S|25|64.2|0|25
C|SAH|20260112|15:43:01.987354|S|3|64.2|0|3
C|SAH|20260112|15:43:02.865221|S|2|64.2|0|2
C|SAH|20260112|15:43:30.900149|S|1|64.18|0|1
C|SAH|20260112|15:43:39.106796|S|2|64.18|0|2
C|SAH|20260112|15:43:50.705255|S|16|64.18|0|16
C|SAH|20260112|15:44:50.705367|S|2|64.18|0|2
C|SAH|20260112|15:44:50.799702|S|1|64.18|0|1
C|SAH|20260112|15:45:11.421218|S|1|64.18|0|1
C|SAH|20260112|15:45:16.891343|S|1|64.2|0|1
C|SAH|20260112|15:45:25.759454|S|13|64.2|0|13
C|SAH|20260112|15:45:25.759466|S|40|64.2|0|40
C|SAH|20260112|15:45:25.759467|S|40|64.2|0|40
C|SAH|20260112|15:45:25.759617|S|7|64.2|0|7
C|SAH|20260112|15:45:25.759617|S|33|64.21|0|33
C|SAH|20260112|15:45:25.759642|S|7|64.21|0|7
C|SAIA|20260112|09:34:22.270182|S|10|364.28|0|10
C|SAIA|20260112|09:36:47.338235|S|37|363.58|0|37
C|SAIA|20260112|09:45:03.268365|S|2|369.43|0|2
C|SAIA|20260112|09:48:29.901726|S|1|368.72|0|1
C|SAIA|20260112|09:48:29.905904|S|40|368.28|0|40
C|SAIA|20260112|10:30:20.007515|S|1|369.07|0|1
C|SAIA|20260112|10:32:47.914992|S|2|369.7|0|2
C|SAIA|20260112|10:32:47.914992|S|1|369.75|0|1
C|SAIA|20260112|10:32:47.917076|S|3|369.6|0|3
C|SAIA|20260112|10:32:47.944864|S|3|369.71|0|3
C|SAIA|20260112|10:36:35.786217|S|3|369.56|0|3
C|SAIA|20260112|10:39:43.531241|S|4|371.55|0|4
C|SAIA|20260112|10:54:37.308015|S|5|370.58|0|5
C|SAIA|20260112|11:03:00.337386|S|1|369.9|0|1
C|SAIA|20260112|11:03:23.201530|S|44|370.07|0|44
C|SAIA|20260112|11:04:52.637122|S|33|370.65|0|33
C|SAIA|20260112|11:10:23.689666|S|29|369.46|0|29
C|SAIA|20260112|11:10:23.787703|S|50|369.1|0|50
C|SAIA|20260112|11:15:17.507642|S|2|369.36|0|2
C|SAIA|20260112|11:20:07.392176|S|4|369.36|0|4
C|SAIA|20260112|11:20:07.393928|S|3|369.19|0|3
C|SAIA|20260112|11:20:07.393928|S|1|369.35|0|1
C|SAIA|20260112|11:20:07.403043|S|4|369.36|0|4
C|SAIA|20260112|11:22:47.089512|S|2|369.365|0|2
C|SAIA|20260112|11:25:10.783899|S|14|371.41|0|14
C|SAIA|20260112|11:29:35.288323|S|1|370.54|0|1
C|SAIA|20260112|11:29:35.288324|S|3|370.09|0|3
C|SAIA|20260112|11:29:35.291342|S|4|370.09|0|4
C|SAIA|20260112|11:29:35.297254|S|4|370.09|0|4
C|SAIA|20260112|11:29:44.690644|S|5|370.09|0|5
C|SAIA|20260112|11:29:44.690644|S|23|370.09|0|23
C|SAIA|20260112|11:37:46.253504|S|2|368.92|0|2
C|SAIA|20260112|11:39:03.177008|S|4|368.87|0|4
C|SAIA|20260112|11:39:03.182972|S|4|368.85|0|4
C|SAIA|20260112|11:39:03.190017|S|4|368.85|0|4
C|SAIA|20260112|11:39:08.751534|S|14|368.85|0|14
C|SAIA|20260112|11:42:01.633226|S|66|369.29|0|66
C|SAIA|20260112|11:43:46.243759|S|1|369.05|0|1
C|SAIA|20260112|11:43:46.243760|S|34|368.58|0|34
C|SAIA|20260112|11:43:46.243760|S|5|368.59|0|5
C|SAIA|20260112|11:43:46.243823|S|6|368.58|0|6
C|SAIA|20260112|11:43:46.258471|S|12|368.58|0|12
C|SAIA|20260112|11:43:46.309642|S|40|368.65|0|40
C|SAIA|20260112|11:43:47.241636|S|10|368.35|0|10
C|SAIA|20260112|11:43:47.241723|S|10|368.35|0|10
C|SAIA|20260112|11:43:47.241817|S|10|368.35|0|10
C|SAIA|20260112|11:44:05.516805|S|41|368.905|0|41
C|SAIA|20260112|11:44:13.043270|S|5|368.45|0|5
C|SAIA|20260112|11:45:23.061133|S|2|368.62|0|2
C|SAIA|20260112|11:47:32.128173|S|8|368.6|0|8
C|SAIA|20260112|11:47:50.788043|S|1|368.77|0|1
C|SAIA|20260112|11:48:34.440149|S|4|368.82|0|4
C|SAIA|20260112|11:48:36.438181|S|4|368.78|0|4
C|SAIA|20260112|11:48:38.916014|S|4|368.78|0|4
C|SAIA|20260112|11:58:54.481736|S|40|370.21|0|40
C|SAIA|20260112|11:59:20.948470|S|17|370.08|0|17
C|SAIA|20260112|11:59:20.948674|S|23|370.08|0|23
C|SAIA|20260112|11:59:23.952757|S|40|369.98|0|40
C|SAIA|20260112|12:34:25.701247|S|2|370.8|0|2
C|SAIA|20260112|12:34:47.893709|S|34|370.66|0|34
C|SAIA|20260112|12:38:41.547417|S|6|370.01|0|6
C|SAIA|20260112|12:40:39.424793|S|10|369.78|0|10
C|SAIA|20260112|12:40:39.424793|S|1|370.05|0|1
C|SAIA|20260112|12:40:39.424793|S|3|369.78|0|3
C|SAIA|20260112|12:59:59.999531|S|1|370.79|0|1
C|SAIA|20260112|13:03:46.868937|S|40|372.48|0|40
C|SAIA|20260112|13:11:50.518085|S|25|370.34|0|25
C|SAIA|20260112|13:13:03.537341|S|30|370.37|0|30
C|SAIA|20260112|13:14:16.568981|S|30|370.76|0|30
C|SAIA|20260112|13:15:29.603206|S|30|370.76|0|30
C|SAIA|20260112|13:16:42.627698|S|1|370.62|0|1
C|SAIA|20260112|13:16:42.627698|S|24|370.52|0|24
C|SAIA|20260112|13:17:19.143021|S|3|370.76|0|3
C|SAIA|20260112|13:27:23.974936|S|120|371|0|120
C|SAIA|20260112|13:27:23.974936|S|3|371|0|3
C|SAIA|20260112|13:33:42.456836|S|40|370.545|0|40
C|SAIA|20260112|13:41:15.802626|S|40|370.32|0|40
C|SAIA|20260112|14:38:15.655738|S|80|365.61|0|80
C|SAIA|20260112|14:44:30.087468|S|40|366.65|0|40
C|SAIA|20260112|14:44:30.087468|S|40|366.64|0|40
C|SAIA|20260112|14:44:30.087478|S|32|366.64|0|32
C|SAIA|20260112|14:44:30.087527|S|8|366.64|0|8
C|SAIA|20260112|14:56:25.942983|S|80|366.61|0|80
C|SAIA|20260112|15:06:31.383082|S|27|366.34|0|27
C|SAIA|20260112|15:17:36.147698|S|8|366.28|0|8
C|SAIA|20260112|15:19:49.496562|S|3|365.96|0|3
C|SAIA|20260112|15:28:35.623769|S|4|367.39|0|4
C|SAIA|20260112|15:36:00.592570|S|40|366.94|0|40
C|SAIA|20260112|15:42:40.501801|S|1|366.77|0|1
C|SAIA|20260112|15:45:08.202000|S|1|366.62|0|1
C|SAIA|20260112|15:53:18.022824|S|30|366.47|0|30
C|SAIA|20260112|15:53:18.022824|S|50|366.57|0|50
C|SAIA|20260112|15:54:40.087826|S|40|366.17|0|40
C|SAIA|20260112|15:54:56.089613|S|2|365.81|0|2
C|SAIA|20260112|15:55:01.030163|S|14|365.6|0|14
C|SAIA|20260112|15:55:12.793852|S|40|365.69|0|40
C|SAIA|20260112|15:55:25.119189|S|40|365.75|0|40
C|SAIA|20260112|15:55:39.216963|S|40|365.69|0|40
C|SAIA|20260112|15:56:25.340927|S|8|365.48|0|8
C|SAIA|20260112|15:57:10.620488|S|40|365.4|0|40
C|SAIA|20260112|15:57:56.051200|S|39|365.63|0|39
C|SAIA|20260112|15:58:28.567937|S|36|365.51|0|36
C|SAIA|20260112|15:58:31.864966|S|32|365.53|0|32
C|SAIA|20260112|15:58:31.865031|S|3|365.53|0|3
C|SAIC|20260112|10:36:43.632255|S|50|114.51|0|50
C|SAIC|20260112|10:36:43.632255|S|50|114.49|0|50
C|SAIC|20260112|11:36:56.843598|S|50|114.49|0|50
C|SAIH|20260112|14:43:18.375491|S|1|9.7|0|1
C|SAIL|20260112|09:30:07.375820|S|34|19.42|0|34
C|SAIL|20260112|10:23:19.029276|S|100|19.42|0|100
C|SAIL|20260112|10:25:24.118749|S|98|19.435|0|98
C|SAIL|20260112|10:26:17.388479|S|83|19.36|0|83
C|SAIL|20260112|11:04:08.562981|S|7|19.53|0|7
C|SAIL|20260112|12:55:02.320312|S|100|19.65|0|100
C|SAIL|20260112|14:52:53.630850|S|103|19.49|0|103
C|SAIL|20260112|15:09:10.642725|S|70|19.54|0|70
C|SAIL|20260112|15:49:49.541704|S|100|19.71|0|100
C|SAIL|20260112|15:50:20.152610|S|70|19.66|0|70
C|SAIL|20260112|15:53:42.163154|S|27|19.655|0|27
C|SAIL|20260112|15:57:18.103846|S|100|19.67|0|100
C|SAIL|20260112|15:58:02.534738|S|100|19.665|0|100
C|SAM|20260112|11:02:59.456437|S|10|211.01|0|10
C|SAM|20260112|12:10:25.184702|S|10|209.32|0|10
C|SAM|20260112|15:59:15.413409|S|100|208.3|0|100
C|SAMG|20260112|09:49:43.200208|S|7|15.42|0|7
C|SAMG|20260112|10:06:00.719646|S|6|15.4|0|6
C|SAMG|20260112|10:23:22.940212|S|6|15.39|0|6
C|SAMG|20260112|10:42:47.922130|S|7|15.39|0|7
C|SAN|20260112|10:25:58.969327|S|100|12.02|0|100
C|SAN|20260112|10:57:35.811762|S|100|12.05|0|100
C|SAN|20260112|11:29:17.070746|S|400|12.02|0|400
C|SAN|20260112|11:33:10.042187|S|5|12.04|0|5
C|SAN|20260112|11:54:24.561080|S|10|12.05|0|10
C|SAN|20260112|12:02:29.645038|S|5|12.04|0|5
C|SAN|20260112|12:12:37.225013|S|3|12.04|0|3
C|SAN|20260112|12:12:37.225013|S|4|12.04|0|4
C|SAN|20260112|12:21:50.101574|S|2|12.04|0|2
C|SAN|20260112|12:21:50.101574|S|1|12.04|0|1
C|SAN|20260112|12:21:50.101574|S|1|12.04|0|1
C|SAN|20260112|12:21:50.101574|S|1|12.04|0|1
C|SAN|20260112|12:24:31.077385|S|1194|12.055|0|1194
C|SAN|20260112|12:24:31.077404|S|200|12.055|0|200
C|SAN|20260112|12:33:24.509816|S|100|12.05|0|100
C|SAN|20260112|12:36:41.849071|S|3|12.06|0|3
C|SAN|20260112|12:36:41.849071|S|2|12.06|0|2
C|SAN|20260112|12:36:41.849071|S|2|12.06|0|2
C|SAN|20260112|12:36:41.849072|S|93|12.06|0|93
C|SAN|20260112|12:40:20.403827|S|5|12.05|0|5
C|SAN|20260112|12:55:50.531327|S|5|12.05|0|5
C|SAN|20260112|13:00:50.181909|S|93|12.05|0|93
C|SAN|20260112|13:00:55.404885|S|307|12.05|0|307
C|SAN|20260112|13:19:16.080573|S|100|12.06|0|100
C|SAN|20260112|13:35:35.687363|S|5|12.05|0|5
C|SAN|20260112|13:59:58.029635|S|78|12.06|0|78
C|SAN|20260112|14:02:11.122263|S|4|12.06|0|4
C|SAN|20260112|14:02:11.122263|S|22|12.06|0|22
C|SAN|20260112|14:02:28.222522|S|28|12.06|0|28
C|SAN|20260112|14:04:36.474700|S|5|12.05|0|5
C|SAN|20260112|14:07:32.738680|S|48|12.06|0|48
C|SAN|20260112|14:10:21.843377|S|1|12.06|0|1
C|SAN|20260112|14:10:21.843377|S|1|12.06|0|1
C|SAN|20260112|14:10:21.843377|S|1|12.06|0|1
C|SAN|20260112|14:17:42.760057|S|300|12.06|0|300
C|SAN|20260112|14:17:42.760058|S|1|12.06|0|1
C|SAN|20260112|14:21:17.659608|S|2|12.07|0|2
C|SAN|20260112|14:21:17.659608|S|100|12.07|0|100
C|SAN|20260112|14:21:17.659608|S|1|12.07|0|1
C|SAN|20260112|14:23:40.374019|S|400|12.07|0|400
C|SAN|20260112|14:23:41.251887|S|100|12.07|0|100
C|SAN|20260112|14:23:49.632707|S|300|12.07|0|300
C|SAN|20260112|14:23:49.961194|S|1000|12.07|0|1000
C|SAN|20260112|14:24:39.604209|S|343|12.08|0|343
C|SAN|20260112|14:24:39.604988|S|684|12.08|0|684
C|SAN|20260112|14:25:20.560830|S|151|12.08|0|151
C|SAN|20260112|14:27:20.080622|S|5|12.08|0|5
C|SAN|20260112|14:31:48.467423|S|100|12.09|0|100
C|SAN|20260112|14:31:48.743883|S|300|12.09|0|300
C|SAN|20260112|14:34:59.778539|S|24|12.09|0|24
C|SAN|20260112|14:40:28.032912|S|186|12.09|0|186
C|SAN|20260112|14:40:28.033676|S|100|12.09|0|100
C|SAN|20260112|14:40:57.968243|S|14|12.09|0|14
C|SAN|20260112|14:44:22.628124|S|172|12.09|0|172
C|SAN|20260112|14:44:22.628891|S|342|12.09|0|342
C|SAN|20260112|14:44:34.379224|S|286|12.09|0|286
C|SAN|20260112|14:51:13.323551|S|100|12.1|0|100
C|SAN|20260112|14:55:37.561491|S|610|12.1|0|610
C|SAN|20260112|14:55:37.562247|S|190|12.1|0|190
C|SAN|20260112|14:56:10.226999|S|20|12.09|0|20
C|SAN|20260112|14:56:10.226999|S|25|12.09|0|25
C|SAN|20260112|15:00:42.258301|S|100|12.09|0|100
C|SAN|20260112|15:24:00.826308|S|540|12.09|0|540
C|SAN|20260112|15:24:00.827081|S|100|12.09|0|100
C|SAN|20260112|15:24:23.608748|S|100|12.09|0|100
C|SAN|20260112|15:24:23.610001|S|39|12.09|0|39
C|SAN|20260112|15:26:39.134582|S|44|12.085|0|44
C|SAN|20260112|15:27:17.198517|S|100|12.09|0|100
C|SAN|20260112|15:27:17.349515|S|21|12.09|0|21
C|SAN|20260112|15:28:23.848553|S|500|12.09|0|500
C|SAN|20260112|15:31:15.125979|S|44|12.085|0|44
C|SAN|20260112|15:57:17.295579|S|1493|12.125|0|1493
C|SAN|20260112|15:58:39.347156|S|30|12.13|0|30
C|SAN|20260112|15:58:44.510055|S|370|12.13|0|370
C|SAN|20260112|15:59:18.300815|S|48|12.135|0|48
C|SAN|20260112|15:59:32.668095|S|4|12.14|0|4
C|SAN|20260112|15:59:50.582435|S|100|12.135|0|100
C|SAN|20260112|15:59:50.591372|S|100|12.135|0|100
C|SAN|20260112|15:59:51.958326|S|12|12.14|0|12
C|SAN|20260112|15:59:54.383692|S|4|12.14|0|4
C|SAN|20260112|15:59:55.605020|S|312|12.14|0|312
C|SAN|20260112|15:59:56.015679|S|79|12.135|0|79
C|SAN|20260112|15:59:56.623474|S|7|12.135|0|7
C|SAN|20260112|15:59:58.000367|S|1407|12.135|0|1407
C|SAN|20260112|15:59:58.000368|S|325|12.14|0|325
C|SAN|20260112|15:59:58.000368|S|72|12.14|0|72
C|SANA|20260112|10:11:22.217065|S|23|4.43|0|23
C|SANA|20260112|10:11:22.217065|S|23|4.43|0|23
C|SANA|20260112|10:15:55.270926|S|6|4.46|0|6
C|SANA|20260112|10:23:25.269357|S|9|4.47|0|9
C|SANA|20260112|10:25:06.431588|S|10|4.48|0|10
C|SANA|20260112|10:25:42.238432|S|5|4.48|0|5
C|SANA|20260112|10:27:06.016313|S|9|4.46|0|9
C|SANA|20260112|10:28:02.505469|S|10|4.46|0|10
C|SANA|20260112|10:33:16.245864|S|28|4.46|0|28
C|SANA|20260112|10:45:26.023069|S|100|4.5|0|100
C|SANA|20260112|10:53:50.480697|S|100|4.53|0|100
C|SANA|20260112|10:54:46.011311|S|1|4.53|0|1
C|SANA|20260112|11:25:04.042742|S|7|4.55|0|7
C|SANA|20260112|11:25:43.551134|S|12|4.55|0|12
C|SANA|20260112|11:45:04.330613|S|12|4.52|0|12
C|SANA|20260112|12:00:21.001183|S|9|4.52|0|9
C|SANA|20260112|12:00:21.001183|S|100|4.52|0|100
C|SANA|20260112|12:00:22.332533|S|100|4.53|0|100
C|SANA|20260112|12:00:31.315497|S|100|4.53|0|100
C|SANA|20260112|12:03:06.686470|S|100|4.525|0|100
C|SANA|20260112|12:04:03.142208|S|100|4.52|0|100
C|SANA|20260112|12:15:01.332187|S|9|4.5|0|9
C|SANA|20260112|12:20:27.014681|S|1|4.5|0|1
C|SANA|20260112|12:20:27.014746|S|8|4.5|0|8
C|SANA|20260112|12:36:22.984074|S|9|4.44|0|9
C|SANA|20260112|12:42:36.401960|S|9|4.42|0|9
C|SANA|20260112|12:48:28.359683|S|100|4.405|0|100
C|SANA|20260112|12:50:34.200107|S|140|4.42|0|140
C|SANA|20260112|12:55:16.038099|S|6|4.42|0|6
C|SANA|20260112|13:04:21.542685|S|9|4.41|0|9
C|SANA|20260112|13:06:30.332623|S|68|4.415|0|68
C|SANA|20260112|13:07:52.623114|S|19|4.41|0|19
C|SANA|20260112|13:14:44.233048|S|57|4.44|0|57
C|SANA|20260112|13:15:35.188768|S|28|4.44|0|28
C|SANA|20260112|13:18:48.403012|S|7|4.44|0|7
C|SANA|20260112|13:22:37.423078|S|11|4.45|0|11
C|SANA|20260112|13:23:08.259697|S|100|4.46|0|100
C|SANA|20260112|13:24:09.559471|S|100|4.45|0|100
C|SANA|20260112|13:24:09.675148|S|100|4.45|0|100
C|SANA|20260112|13:24:12.288324|S|10|4.46|0|10
C|SANA|20260112|13:25:34.339967|S|100|4.46|0|100
C|SANA|20260112|13:28:44.044045|S|56|4.46|0|56
C|SANA|20260112|13:30:58.005518|S|1|4.48|0|1
C|SANA|20260112|13:31:29.272996|S|79|4.48|0|79
C|SANA|20260112|13:36:41.761110|S|20|4.47|0|20
C|SANA|20260112|13:43:09.966579|S|6|4.47|0|6
C|SANA|20260112|13:44:22.823959|S|100|4.47|0|100
C|SANA|20260112|13:48:15.582334|S|9|4.47|0|9
C|SANA|20260112|13:52:48.404816|S|100|4.475|0|100
C|SANA|20260112|13:58:03.522212|S|100|4.47|0|100
C|SANA|20260112|13:58:44.901531|S|81|4.48|0|81
C|SANA|20260112|14:00:22.429232|S|12|4.46|0|12
C|SANA|20260112|14:01:15.708922|S|9|4.46|0|9
C|SANA|20260112|14:03:05.231591|S|5|4.47|0|5
C|SANA|20260112|14:04:01.315175|S|100|4.48|0|100
C|SANA|20260112|14:04:13.205298|S|1|4.48|0|1
C|SANA|20260112|14:04:54.830195|S|100|4.48|0|100
C|SANA|20260112|14:05:09.256789|S|100|4.475|0|100
C|SANA|20260112|14:05:47.006682|S|5|4.47|0|5
C|SANA|20260112|14:06:48.059870|S|5|4.47|0|5
C|SANA|20260112|14:07:04.976016|S|9|4.47|0|9
C|SANA|20260112|14:07:49.415302|S|100|4.47|0|100
C|SANA|20260112|14:18:47.144881|S|100|4.47|0|100
C|SANA|20260112|14:22:43.902807|S|15|4.49|0|15
C|SANA|20260112|14:28:03.330891|S|100|4.49|0|100
C|SANA|20260112|14:28:34.647598|S|100|4.49|0|100
C|SANA|20260112|14:29:17.204542|S|100|4.495|0|100
C|SANA|20260112|14:30:05.256541|S|100|4.505|0|100
C|SANA|20260112|14:31:49.511078|S|100|4.545|0|100
C|SANA|20260112|14:31:53.743186|S|100|4.54|0|100
C|SANA|20260112|14:31:53.752280|S|100|4.54|0|100
C|SANA|20260112|14:32:00.084536|S|100|4.54|0|100
C|SANA|20260112|14:32:00.814746|S|11|4.54|0|11
C|SANA|20260112|14:32:41.378264|S|7|4.53|0|7
C|SANA|20260112|14:33:34.473449|S|30|4.53|0|30
C|SANA|20260112|14:33:47.802895|S|100|4.53|0|100
C|SANA|20260112|14:38:20.826803|S|100|4.52|0|100
C|SANA|20260112|14:40:40.662621|S|10|4.52|0|10
C|SANA|20260112|14:42:20.422104|S|10|4.53|0|10
C|SANA|20260112|14:42:34.716257|S|6|4.53|0|6
C|SANA|20260112|14:43:31.411974|S|5|4.53|0|5
C|SANA|20260112|14:46:43.772406|S|5|4.53|0|5
C|SANA|20260112|14:47:49.270436|S|9|4.53|0|9
C|SANA|20260112|14:48:03.021610|S|5|4.54|0|5
C|SANA|20260112|14:48:57.645328|S|1|4.53|0|1
C|SANA|20260112|14:53:03.532291|S|10|4.53|0|10
C|SANA|20260112|14:54:36.118780|S|9|4.52|0|9
C|SANA|20260112|14:56:34.441122|S|30|4.53|0|30
C|SANA|20260112|14:57:43.626118|S|100|4.53|0|100
C|SANA|20260112|14:57:59.859660|S|7|4.53|0|7
C|SANA|20260112|14:59:26.826765|S|100|4.53|0|100
C|SANA|20260112|14:59:51.853917|S|120|4.54|0|120
C|SANA|20260112|14:59:53.587307|S|113|4.535|0|113
C|SANA|20260112|14:59:53.587367|S|7|4.535|0|7
C|SANA|20260112|15:00:00.890182|S|100|4.54|0|100
C|SANA|20260112|15:00:01.217792|S|100|4.54|0|100
C|SANA|20260112|15:00:35.895647|S|100|4.54|0|100
C|SANA|20260112|15:00:41.894196|S|27|4.54|0|27
C|SANA|20260112|15:01:15.215213|S|7|4.55|0|7
C|SANA|20260112|15:01:15.215214|S|100|4.55|0|100
C|SANA|20260112|15:01:18.575255|S|73|4.55|0|73
C|SANA|20260112|15:06:07.760390|S|12|4.55|0|12
C|SANA|20260112|15:06:07.760391|S|88|4.55|0|88
C|SANA|20260112|15:07:50.624763|S|23|4.55|0|23
C|SANA|20260112|15:08:17.893840|S|5|4.56|0|5
C|SANA|20260112|15:08:17.893841|S|5|4.56|0|5
C|SANA|20260112|15:12:33.106366|S|15|4.56|0|15
C|SANA|20260112|15:17:22.238014|S|12|4.54|0|12
C|SANA|20260112|15:18:12.561415|S|50|4.56|0|50
C|SANA|20260112|15:19:42.063277|S|100|4.545|0|100
C|SANA|20260112|15:19:59.867654|S|37|4.55|0|37
C|SANA|20260112|15:19:59.867654|S|13|4.545|0|13
C|SANA|20260112|15:21:46.629255|S|10|4.54|0|10
C|SANA|20260112|15:21:46.629255|S|5|4.54|0|5
C|SANA|20260112|15:23:00.521502|S|5|4.55|0|5
C|SANA|20260112|15:23:00.521502|S|5|4.55|0|5
C|SANA|20260112|15:23:00.521502|S|6|4.55|0|6
C|SANA|20260112|15:23:15.920554|S|100|4.545|0|100
C|SANA|20260112|15:23:35.419702|S|87|4.55|0|87
C|SANA|20260112|15:23:35.419702|S|113|4.545|0|113
C|SANA|20260112|15:23:45.219681|S|100|4.545|0|100
C|SANA|20260112|15:23:48.667157|S|13|4.545|0|13
C|SANA|20260112|15:24:01.700650|S|100|4.545|0|100
C|SANA|20260112|15:24:16.899673|S|13|4.545|0|13
C|SANA|20260112|15:24:28.808491|S|100|4.545|0|100
C|SANA|20260112|15:25:11.563458|S|100|4.535|0|100
C|SANA|20260112|15:26:45.640962|S|100|4.525|0|100
C|SANA|20260112|15:30:38.216316|S|15|4.54|0|15
C|SANA|20260112|15:30:38.216316|S|10|4.54|0|10
C|SANA|20260112|15:31:00.342993|S|15|4.53|0|15
C|SANA|20260112|15:32:13.695642|S|10|4.54|0|10
C|SANA|20260112|15:32:14.997267|S|200|4.53|0|200
C|SANA|20260112|15:33:50.341500|S|7|4.53|0|7
C|SANA|20260112|15:35:10.922700|S|5|4.53|0|5
C|SANA|20260112|15:36:22.999045|S|7|4.53|0|7
C|SANA|20260112|15:38:00.275034|S|10|4.54|0|10
C|SANA|20260112|15:38:00.275034|S|5|4.54|0|5
C|SANA|20260112|15:38:00.275035|S|5|4.54|0|5
C|SANA|20260112|15:38:00.275035|S|5|4.54|0|5
C|SANA|20260112|15:38:00.275037|S|5|4.54|0|5
C|SANA|20260112|15:38:00.275037|S|15|4.54|0|15
C|SANA|20260112|15:38:00.275037|S|5|4.54|0|5
C|SANA|20260112|15:38:00.275037|S|5|4.54|0|5
C|SANA|20260112|15:38:00.275038|S|5|4.54|0|5
C|SANA|20260112|15:38:19.376157|S|7|4.53|0|7
C|SANA|20260112|15:38:19.376157|S|5|4.53|0|5
C|SANA|20260112|15:38:23.277975|S|7|4.53|0|7
C|SANA|20260112|15:38:23.277975|S|41|4.53|0|41
C|SANA|20260112|15:39:33.858048|S|15|4.54|0|15
C|SANA|20260112|15:39:33.858048|S|5|4.54|0|5
C|SANA|20260112|15:39:33.858048|S|5|4.54|0|5
C|SANA|20260112|15:39:33.859737|S|15|4.54|0|15
C|SANA|20260112|15:40:00.019006|S|10|4.54|0|10
C|SANA|20260112|15:40:23.262237|S|5|4.55|0|5
C|SANA|20260112|15:40:23.262237|S|10|4.55|0|10
C|SANA|20260112|15:40:23.262237|S|5|4.55|0|5
C|SANA|20260112|15:40:45.903084|S|5|4.56|0|5
C|SANA|20260112|15:43:02.454923|S|100|4.56|0|100
C|SANA|20260112|15:43:06.129728|S|9|4.56|0|9
C|SANA|20260112|15:44:09.421538|S|5|4.56|0|5
C|SANA|20260112|15:44:27.929875|S|84|4.56|0|84
C|SANA|20260112|15:44:27.929992|S|142|4.555|0|142
C|SANA|20260112|15:44:45.532392|S|5|4.57|0|5
C|SANA|20260112|15:44:45.532392|S|5|4.57|0|5
C|SANA|20260112|15:45:00.362154|S|100|4.575|0|100
C|SANA|20260112|15:46:35.017399|S|24|4.59|0|24
C|SANA|20260112|15:46:42.045938|S|176|4.59|0|176
C|SANA|20260112|15:47:58.561267|S|5|4.58|0|5
C|SANA|20260112|15:47:58.561267|S|5|4.58|0|5
C|SANA|20260112|15:47:58.561267|S|5|4.58|0|5
C|SANA|20260112|15:47:58.561267|S|5|4.58|0|5
C|SANA|20260112|15:47:58.561267|S|5|4.58|0|5
C|SANA|20260112|15:49:01.247567|S|9|4.575|0|9
C|SANA|20260112|15:49:42.014748|S|14|4.59|0|14
C|SANA|20260112|15:50:20.307826|S|190|4.575|0|190
C|SANA|20260112|15:50:43.194662|S|7|4.57|0|7
C|SANA|20260112|15:50:49.466604|S|100|4.58|0|100
C|SANA|20260112|15:51:01.072776|S|190|4.575|0|190
C|SANA|20260112|15:51:03.429457|S|27|4.575|0|27
C|SANA|20260112|15:51:48.746065|S|7|4.59|0|7
C|SANA|20260112|15:53:40.811759|S|9|4.58|0|9
C|SANA|20260112|15:53:40.811759|S|20|4.58|0|20
C|SANA|20260112|15:54:40.097085|S|60|4.58|0|60
C|SANA|20260112|15:54:48.383764|S|100|4.58|0|100
C|SANA|20260112|15:54:48.390571|S|100|4.58|0|100
C|SANA|20260112|15:54:48.408648|S|100|4.58|0|100
C|SANA|20260112|15:54:48.408648|S|58|4.58|0|58
C|SANA|20260112|15:56:19.117502|S|7|4.605|0|7
C|SANA|20260112|15:57:20.352012|S|200|4.585|0|200
C|SANA|20260112|15:58:28.431157|S|4|4.58|0|4
C|SANA|20260112|15:58:36.869727|S|5|4.58|0|5
C|SANA|20260112|15:59:47.475413|S|26|4.59|0|26
C|SANA|20260112|15:59:49.544814|S|7|4.59|0|7
C|SANA|20260112|15:59:52.819151|S|100|4.59|0|100
C|SANA|20260112|15:59:52.954883|S|100|4.58|0|100
C|SANA|20260112|15:59:53.007883|S|120|4.58|0|120
C|SANA|20260112|15:59:54.122503|S|9|4.58|0|9
C|SANA|20260112|15:59:54.311049|S|64|4.58|0|64
C|SANA|20260112|15:59:54.380842|S|12|4.59|0|12
C|SANA|20260112|15:59:55.863811|S|22|4.59|0|22
C|SANA|20260112|15:59:56.000401|S|4|4.59|0|4
C|SANA|20260112|15:59:56.140429|S|42|4.59|0|42
C|SANA|20260112|15:59:56.162301|S|29|4.59|0|29
C|SANA|20260112|15:59:56.162301|S|300|4.59|0|300
C|SANA|20260112|15:59:56.162301|S|11|4.59|0|11
C|SANA|20260112|15:59:56.162301|S|100|4.59|0|100
C|SANA|20260112|15:59:56.222771|S|100|4.58|0|100
C|SANA|20260112|15:59:56.271046|S|46|4.59|0|46
C|SANA|20260112|15:59:56.271046|S|5|4.59|0|5
C|SANA|20260112|15:59:56.271047|S|40|4.59|0|40
C|SANA|20260112|15:59:56.271047|S|9|4.59|0|9
C|SANA|20260112|15:59:56.503946|S|51|4.59|0|51
C|SANA|20260112|15:59:56.969742|S|38|4.59|0|38
C|SANA|20260112|15:59:58.103940|S|94|4.59|0|94
C|SANA|20260112|15:59:58.830140|S|70|4.59|0|70
C|SANG|20260112|10:18:20.935049|S|10|4.75|0|10
C|SANM|20260112|09:53:31.117451|S|100|155.43|0|100
C|SANM|20260112|10:28:52.348662|S|24|157.45|0|24
C|SANM|20260112|10:33:36.282080|S|9|156.23|0|9
C|SANM|20260112|10:34:56.184237|S|8|156.24|0|8
C|SANM|20260112|10:36:18.745360|S|8|156.15|0|8
C|SANM|20260112|10:48:19.427413|S|12|156.77|0|12
C|SANM|20260112|11:00:01.447788|S|3|156.95|0|3
C|SANM|20260112|11:09:14.341624|S|15|157.31|0|15
C|SANM|20260112|11:12:45.835738|S|8|158.04|0|8
C|SANM|20260112|11:20:47.846062|S|1|157.76|0|1
C|SANM|20260112|11:21:45.660184|S|5|157.37|0|5
C|SANM|20260112|11:27:35.678939|S|17|157.62|0|17
C|SANM|20260112|11:32:39.616663|S|50|157.37|0|50
C|SANM|20260112|11:32:39.616664|S|8|157.37|0|8
C|SANM|20260112|11:33:30.075234|S|72|157.33|0|72
C|SANM|20260112|11:33:30.075234|S|1|157.48|0|1
C|SANM|20260112|11:33:30.075393|S|28|157.33|0|28
C|SANM|20260112|11:33:30.075394|S|6|157.33|0|6
C|SANM|20260112|11:33:30.075394|S|12|157.33|0|12
C|SANM|20260112|12:25:01.095407|S|4|158.87|0|4
C|SANM|20260112|12:25:01.095408|S|1|158.78|0|1
C|SANM|20260112|12:25:01.095408|S|3|158.71|0|3
C|SANM|20260112|12:26:15.539531|S|10|158.63|0|10
C|SANM|20260112|12:37:18.455292|S|1|159.44|0|1
C|SANM|20260112|12:37:18.455292|S|100|159.32|0|100
C|SANM|20260112|12:37:18.455292|S|3|159.32|0|3
C|SANM|20260112|12:38:40.428746|S|33|159.05|0|33
C|SANM|20260112|12:39:21.362774|S|33|159.01|0|33
C|SANM|20260112|12:39:54.765880|S|2|159.16|0|2
C|SANM|20260112|12:39:55.073467|S|17|159.01|0|17
C|SANM|20260112|12:39:55.666684|S|10|159.01|0|10
C|SANM|20260112|12:54:04.763344|S|10|160.64|0|10
C|SANM|20260112|12:54:07.755899|S|10|160.56|0|10
C|SANM|20260112|12:54:10.535802|S|10|160.56|0|10
C|SANM|20260112|12:54:13.627046|S|10|160.56|0|10
C|SANM|20260112|12:54:16.641248|S|10|160.56|0|10
C|SANM|20260112|12:54:18.964360|S|10|160.56|0|10
C|SANM|20260112|12:54:21.740283|S|10|160.56|0|10
C|SANM|20260112|12:54:24.678100|S|10|160.56|0|10
C|SANM|20260112|12:54:26.016395|S|20|160.56|0|20
C|SANM|20260112|12:54:48.281957|S|13|160.35|0|13
C|SANM|20260112|12:54:53.323243|S|13|160.31|0|13
C|SANM|20260112|13:03:31.462826|S|3|159.99|0|3
C|SANM|20260112|13:03:31.463231|S|1|159.93|0|1
C|SANM|20260112|13:19:07.406600|S|18|160.28|0|18
C|SANM|20260112|13:31:39.182426|S|3|160.6|0|3
C|SANM|20260112|13:31:39.182454|S|5|160.51|0|5
C|SANM|20260112|13:31:39.182454|S|12|160.44|0|12
C|SANM|20260112|13:34:33.254923|S|23|160.32|0|23
C|SANM|20260112|13:35:00.241939|S|2|160.48|0|2
C|SANM|20260112|13:44:59.222479|S|4|160.22|0|4
C|SANM|20260112|13:46:03.380557|S|1|160.2|0|1
C|SANM|20260112|13:46:03.380557|S|3|160.19|0|3
C|SANM|20260112|13:54:15.518215|S|41|160.56|0|41
C|SANM|20260112|13:54:15.518215|S|61|160.57|0|61
C|SANM|20260112|13:54:15.518215|S|5|160.68|0|5
C|SANM|20260112|13:54:15.518311|S|59|160.56|0|59
C|SANM|20260112|13:54:15.518311|S|7|160.56|0|7
C|SANM|20260112|13:54:15.520055|S|2|160.49|0|2
C|SANM|20260112|13:54:15.523317|S|4|160.48|0|4
C|SANM|20260112|14:00:20.487952|S|9|160.59|0|9
C|SANM|20260112|14:00:30.269729|S|4|160.47|0|4
C|SANM|20260112|14:00:30.269729|S|31|160.44|0|31
C|SANM|20260112|14:00:42.643798|S|26|160.46|0|26
C|SANM|20260112|14:01:15.604118|S|26|160.47|0|26
C|SANM|20260112|14:01:18.302489|S|2|160.46|0|2
C|SANM|20260112|14:01:41.403864|S|25|160.46|0|25
C|SANM|20260112|14:01:41.403864|S|1|160.51|0|1
C|SANM|20260112|14:01:49.713587|S|34|160.46|0|34
C|SANM|20260112|14:01:49.713587|S|1|160.51|0|1
C|SANM|20260112|14:01:50.923367|S|2|160.46|0|2
C|SANM|20260112|14:01:52.264449|S|12|160.47|0|12
C|SANM|20260112|14:02:24.525241|S|1|160.51|0|1
C|SANM|20260112|14:02:24.525242|S|1|160.43|0|1
C|SANM|20260112|14:03:11.495945|S|1|160.49|0|1
C|SANM|20260112|14:03:11.495945|S|4|160.54|0|4
C|SANM|20260112|14:03:11.495946|S|30|160.46|0|30
C|SANM|20260112|14:04:32.237197|S|1|160.49|0|1
C|SANM|20260112|14:04:32.237198|S|34|160.48|0|34
C|SANM|20260112|14:05:55.508082|S|22|160.46|0|22
C|SANM|20260112|14:05:55.508082|S|3|160.52|0|3
C|SANM|20260112|14:05:58.994201|S|2|160.5|0|2
C|SANM|20260112|14:05:58.994202|S|73|160.41|0|73
C|SANM|20260112|14:05:58.994423|S|24|160.4|0|24
C|SANM|20260112|14:05:58.994423|S|200|160.4|0|200
C|SANM|20260112|14:05:58.998419|S|1|160.36|0|1
C|SANM|20260112|14:15:03.637507|S|10|161.67|0|10
C|SANM|20260112|14:15:06.634114|S|10|161.63|0|10
C|SANM|20260112|14:15:09.802262|S|10|161.81|0|10
C|SANM|20260112|14:15:12.817127|S|10|161.81|0|10
C|SANM|20260112|14:15:15.634799|S|10|161.81|0|10
C|SANM|20260112|14:15:18.867737|S|10|161.81|0|10
C|SANM|20260112|14:15:21.679609|S|10|161.63|0|10
C|SANM|20260112|14:15:24.778536|S|10|161.81|0|10
C|SANM|20260112|14:20:31.640194|S|3|161.45|0|3
C|SANM|20260112|14:20:31.640195|S|93|161.26|0|93
C|SANM|20260112|14:24:49.603172|S|1|161.39|0|1
C|SANM|20260112|14:34:47.630514|S|9|161.24|0|9
C|SANM|20260112|14:38:34.009654|S|5|161.17|0|5
C|SANM|20260112|14:42:43.160894|S|8|161.01|0|8
C|SANM|20260112|14:42:43.160894|S|5|161.01|0|5
C|SANM|20260112|14:51:14.808987|S|100|160.46|0|100
C|SANM|20260112|14:55:14.940349|S|11|160.585|0|11
C|SANM|20260112|14:55:25.022090|S|11|160.585|0|11
C|SANM|20260112|14:55:46.507987|S|3|160.585|0|3
C|SANM|20260112|14:56:08.945199|S|21|160.585|0|21
C|SANM|20260112|14:57:05.043956|S|13|160.585|0|13
C|SANM|20260112|14:57:38.224926|S|13|160.585|0|13
C|SANM|20260112|14:58:06.533148|S|13|160.585|0|13
C|SANM|20260112|14:58:11.601817|S|3|160.585|0|3
C|SANM|20260112|14:58:38.402418|S|13|160.585|0|13
C|SANM|20260112|14:58:56.573316|S|100|160.74|0|100
C|SANM|20260112|15:15:04.601382|S|33|161.17|0|33
C|SANM|20260112|15:20:53.644652|S|20|160.99|0|20
C|SANM|20260112|15:20:53.645013|S|1|160.99|0|1
C|SANM|20260112|15:24:05.510235|S|19|160.99|0|19
C|SANM|20260112|15:29:05.066569|S|6|161.3|0|6
C|SANM|20260112|15:34:58.974753|S|100|161.53|0|100
C|SANM|20260112|15:45:15.015741|S|7|161.73|0|7
C|SANM|20260112|15:45:15.351852|S|5|161.65|0|5
C|SANM|20260112|15:45:17.359469|S|3|161.55|0|3
C|SANM|20260112|15:45:17.360087|S|10|161.45|0|10
C|SANM|20260112|15:47:30.390778|S|100|161.8|0|100
C|SANM|20260112|15:47:30.390778|S|2|161.81|0|2
C|SANM|20260112|15:47:30.390778|S|13|161.8|0|13
C|SANM|20260112|15:47:30.390788|S|2|161.8|0|2
C|SANM|20260112|15:50:00.133603|S|6|161.69|0|6
C|SANM|20260112|15:50:00.133603|S|1|161.55|0|1
C|SANM|20260112|15:50:00.133741|S|100|161.34|0|100
C|SANM|20260112|15:50:00.133741|S|9|161.34|0|9
C|SANM|20260112|15:50:00.133742|S|20|161.34|0|20
C|SANM|20260112|15:50:00.133742|S|13|161.34|0|13
C|SANM|20260112|15:50:52.594312|S|100|161.19|0|100
C|SANM|20260112|15:52:00.026182|S|10|161.195|0|10
C|SANM|20260112|15:53:37.623428|S|10|161.29|0|10
C|SANM|20260112|15:54:29.479683|S|4|161.33|0|4
C|SANM|20260112|15:54:31.822620|S|1|161.26|0|1
C|SANM|20260112|15:55:57.456440|S|29|160.86|0|29
C|SANM|20260112|15:55:57.456440|S|1|160.95|0|1
C|SANM|20260112|15:56:06.329061|S|14|160.97|0|14
C|SANM|20260112|15:56:19.131323|S|14|160.97|0|14
C|SANM|20260112|15:56:19.131323|S|9|161.1|0|9
C|SANM|20260112|15:56:43.365817|S|8|160.97|0|8
C|SANM|20260112|15:56:43.365817|S|3|161.1|0|3
C|SANM|20260112|15:56:54.454976|S|9|160.97|0|9
C|SANM|20260112|15:56:56.850315|S|8|160.97|0|8
C|SANM|20260112|15:56:56.850315|S|3|161.1|0|3
C|SANM|20260112|15:56:56.850316|S|1|160.95|0|1
C|SANM|20260112|15:56:56.850316|S|23|160.91|0|23
C|SANM|20260112|15:56:56.850316|S|63|160.87|0|63
C|SANM|20260112|15:57:16.888079|S|1|161.03|0|1
C|SANM|20260112|15:57:16.888080|S|18|160.85|0|18
C|SANM|20260112|15:57:17.788405|S|9|160.82|0|9
C|SANM|20260112|15:57:24.307725|S|1|160.93|0|1
C|SANM|20260112|15:57:24.307725|S|96|160.76|0|96
C|SANM|20260112|15:57:35.608466|S|21|160.84|0|21
C|SANM|20260112|15:57:40.332021|S|13|161.02|0|13
C|SANM|20260112|15:57:42.262119|S|10|160.89|0|10
C|SANM|20260112|15:57:46.468874|S|19|160.91|0|19
C|SANM|20260112|15:57:49.062165|S|19|161.02|0|19
C|SANM|20260112|15:58:14.053674|S|9|161.01|0|9
C|SANM|20260112|15:58:35.408894|S|8|160.84|0|8
C|SANM|20260112|15:58:35.959015|S|8|160.79|0|8
C|SANM|20260112|15:58:56.019511|S|6|160.81|0|6
C|SANM|20260112|15:58:57.447536|S|6|160.81|0|6
C|SANM|20260112|15:59:03.991609|S|50|160.85|0|50
C|SANM|20260112|15:59:03.991609|S|49|160.85|0|49
C|SANM|20260112|15:59:03.991609|S|1|160.93|0|1
C|SANM|20260112|15:59:06.018339|S|36|160.89|0|36
C|SAP|20260112|09:31:09.835961|S|40|248.53|0|40
C|SAP|20260112|09:45:47.669407|S|100|248.66|0|100
C|SAP|20260112|09:46:38.559935|S|40|248.77|0|40
C|SAP|20260112|09:47:23.498232|S|40|248.65|0|40
C|SAP|20260112|10:10:06.627842|S|100|247.485|0|100
C|SAP|20260112|10:20:41.101814|S|40|247.56|0|40
C|SAP|20260112|10:26:40.936696|S|100|247.77|0|100
C|SAP|20260112|10:40:59.362632|S|100|247.985|0|100
C|SAP|20260112|11:08:33.922054|S|40|249.31|0|40
C|SAP|20260112|11:11:08.729255|S|40|249.07|0|40
C|SAP|20260112|11:30:51.113158|S|100|248.78|0|100
C|SAP|20260112|11:53:15.677499|S|100|249.07|0|100
C|SAP|20260112|11:56:07.566016|S|40|248.87|0|40
C|SAP|20260112|13:22:15.025547|S|100|248.76|0|100
C|SAP|20260112|13:50:05.480777|S|100|248.725|0|100
C|SAP|20260112|15:48:00.203062|S|40|249.1|0|40
C|SAP|20260112|15:49:41.871365|S|40|248.955|0|40
C|SAP|20260112|15:50:57.336763|S|52|248.99|0|52
C|SAP|20260112|15:51:00.645027|S|19|249.01|0|19
C|SAP|20260112|15:51:19.285486|S|19|249.01|0|19
C|SAP|20260112|15:51:25.331707|S|69|248.99|0|69
C|SAP|20260112|15:51:25.331707|S|36|248.99|0|36
C|SAP|20260112|15:51:25.741817|S|82|249.04|0|82
C|SAP|20260112|15:55:00.132257|S|17|249.16|0|17
C|SAP|20260112|15:55:42.690545|S|45|249.055|0|45
C|SAP|20260112|15:55:45.918976|S|48|249.075|0|48
C|SAP|20260112|15:58:01.307311|S|13|249.07|0|13
C|SAP|20260112|15:59:49.020858|S|12|249.11|0|12
C|SAR|20260112|10:41:50.062887|S|2|23|0|2
C|SARK|20260112|09:44:06.909096|S|104|28.18|0|104
C|SARK|20260112|09:44:06.909981|S|196|28.18|0|196
C|SARK|20260112|10:13:23.014057|S|100|28.44|0|100
C|SARK|20260112|10:16:22.283691|S|100|28.35|0|100
C|SARK|20260112|10:53:04.455805|S|10|28.19|0|10
C|SARK|20260112|11:00:29.928051|S|10|28.15|0|10
C|SARK|20260112|11:23:19.476112|S|10|28.16|0|10
C|SARK|20260112|11:36:18.936760|S|100|28.11|0|100
C|SARK|20260112|14:44:12.657663|S|100|28.15|0|100
C|SARK|20260112|14:57:04.594189|S|100|28.09|0|100
C|SARK|20260112|15:01:32.555441|S|10|28|0|10
C|SARK|20260112|15:03:11.358233|S|100|28.01|0|100
C|SARK|20260112|15:08:50.743206|S|100|28.03|0|100
C|SARK|20260112|15:16:34.915505|S|10|28.07|0|10
C|SARK|20260112|15:21:07.570556|S|267|28.07|0|267
C|SARK|20260112|15:21:07.570673|S|233|28.07|0|233
C|SARK|20260112|15:49:45.142820|S|11|28.04|0|11
C|SARK|20260112|15:59:16.776827|S|200|28.08|0|200
C|SARK|20260112|15:59:58.394752|S|300|28.07|0|300
C|SARO|20260112|10:00:58.603988|S|50|31.35|0|50
C|SARO|20260112|10:13:17.167394|S|5|31.23|0|5
C|SARO|20260112|10:23:14.262830|S|4|31.33|0|4
C|SARO|20260112|10:40:49.197961|S|63|31.37|0|63
C|SARO|20260112|10:53:27.346124|S|5|31.47|0|5
C|SARO|20260112|10:58:58.648144|S|5|31.49|0|5
C|SARO|20260112|10:58:58.648573|S|5|31.5|0|5
C|SARO|20260112|11:23:30.012463|S|4|31.56|0|4
C|SARO|20260112|11:25:49.709078|S|9|31.56|0|9
C|SARO|20260112|13:00:53.224774|S|1|31.775|0|1
C|SARO|20260112|13:30:56.373647|S|5|32.03|0|5
C|SARO|20260112|13:31:44.112230|S|100|32.015|0|100
C|SARO|20260112|13:38:57.751180|S|3|31.975|0|3
C|SARO|20260112|13:43:50.126751|S|3|31.97|0|3
C|SARO|20260112|13:43:50.128070|S|6|31.96|0|6
C|SARO|20260112|13:47:30.368835|S|38|31.95|0|38
C|SARO|20260112|13:47:30.373898|S|100|31.95|0|100
C|SARO|20260112|13:47:31.213300|S|20|31.93|0|20
C|SARO|20260112|13:47:40.474520|S|100|31.92|0|100
C|SARO|20260112|15:01:16.734498|S|105|31.98|0|105
C|SARO|20260112|15:28:01.490033|S|100|31.84|0|100
C|SARO|20260112|15:28:26.373306|S|17|31.84|0|17
C|SARO|20260112|15:37:58.613138|S|100|31.87|0|100
C|SARO|20260112|15:38:17.473956|S|100|31.85|0|100
C|SARO|20260112|15:38:17.473956|S|100|31.85|0|100
C|SARO|20260112|15:50:01.460400|S|100|31.885|0|100
C|SARO|20260112|15:50:10.601723|S|100|31.86|0|100
C|SARO|20260112|15:52:37.435265|S|50|31.87|0|50
C|SARO|20260112|15:58:55.859397|S|300|31.865|0|300
C|SARO|20260112|15:59:48.559821|S|8|31.9|0|8
C|SARO|20260112|15:59:48.640221|S|2|31.9|0|2
C|SARO|20260112|15:59:48.940026|S|50|31.9|0|50
C|SARO|20260112|15:59:49.021777|S|40|31.9|0|40
C|SARO|20260112|15:59:49.068189|S|42|31.9|0|42
C|SATG|20260112|14:42:16.279617|S|300|21.58|0|300
C|SATL|20260112|09:30:01.560104|S|200|3.235|0|200
C|SATL|20260112|09:30:01.560145|S|200|3.235|0|200
C|SATL|20260112|09:43:53.290743|S|100|3.26|0|100
C|SATL|20260112|09:44:52.447340|S|5|3.32|0|5
C|SATL|20260112|09:45:28.285703|S|100|3.35|0|100
C|SATL|20260112|09:46:14.404291|S|100|3.35|0|100
C|SATL|20260112|09:48:58.133880|S|100|3.4|0|100
C|SATL|20260112|09:49:25.060644|S|100|3.41|0|100
C|SATL|20260112|09:54:00.644653|S|87|3.35|0|87
C|SATL|20260112|09:54:04.483606|S|100|3.35|0|100
C|SATL|20260112|09:54:50.299421|S|14|3.325|0|14
C|SATL|20260112|09:54:50.304676|S|500|3.315|0|500
C|SATL|20260112|09:56:43.034040|S|300|3.34|0|300
C|SATL|20260112|10:10:43.034526|S|87|3.17|0|87
C|SATL|20260112|10:11:06.772017|S|100|3.19|0|100
C|SATL|20260112|10:11:43.002779|S|1|3.2|0|1
C|SATL|20260112|10:11:55.858973|S|1|3.21|0|1
C|SATL|20260112|10:11:55.858973|S|100|3.21|0|100
C|SATL|20260112|10:14:12.201581|S|100|3.2|0|100
C|SATL|20260112|10:14:27.764816|S|1|3.19|0|1
C|SATL|20260112|10:17:42.955969|S|1|3.2|0|1
C|SATL|20260112|10:17:53.394846|S|8|3.22|0|8
C|SATL|20260112|10:17:57.074156|S|201|3.235|0|201
C|SATL|20260112|10:18:40.344644|S|1|3.25|0|1
C|SATL|20260112|10:20:15.982218|S|212|3.265|0|212
C|SATL|20260112|10:22:44.165164|S|100|3.29|0|100
C|SATL|20260112|10:22:44.169535|S|25|3.3|0|25
C|SATL|20260112|10:23:00.116421|S|75|3.285|0|75
C|SATL|20260112|10:24:29.313337|S|550|3.29|0|550
C|SATL|20260112|10:24:52.209911|S|6|3.3|0|6
C|SATL|20260112|10:25:45.488642|S|51|3.34|0|51
C|SATL|20260112|10:26:13.858196|S|38|3.38|0|38
C|SATL|20260112|10:27:18.047635|S|6|3.37|0|6
C|SATL|20260112|10:28:07.107712|S|90|3.39|0|90
C|SATL|20260112|10:28:20.984817|S|100|3.38|0|100
C|SATL|20260112|10:31:09.902247|S|100|3.41|0|100
C|SATL|20260112|10:32:22.823112|S|100|3.42|0|100
C|SATL|20260112|10:32:25.448082|S|100|3.42|0|100
C|SATL|20260112|10:32:25.521865|S|100|3.42|0|100
C|SATL|20260112|10:32:32.132094|S|100|3.42|0|100
C|SATL|20260112|10:32:49.662724|S|100|3.42|0|100
C|SATL|20260112|10:37:10.661876|S|70|3.385|0|70
C|SATL|20260112|10:37:24.371874|S|11|3.375|0|11
C|SATL|20260112|10:37:29.842103|S|4|3.375|0|4
C|SATL|20260112|10:37:30.996399|S|266|3.365|0|266
C|SATL|20260112|10:37:30.996476|S|266|3.365|0|266
C|SATL|20260112|10:38:59.380068|S|41|3.3|0|41
C|SATL|20260112|10:41:10.139168|S|100|3.34|0|100
C|SATL|20260112|10:48:07.384466|S|6|3.34|0|6
C|SATL|20260112|10:50:58.633182|S|31|3.35|0|31
C|SATL|20260112|10:53:25.194210|S|100|3.39|0|100
C|SATL|20260112|10:56:04.175098|S|59|3.45|0|59
C|SATL|20260112|10:56:50.822978|S|100|3.425|0|100
C|SATL|20260112|10:56:50.822992|S|199|3.425|0|199
C|SATL|20260112|10:57:09.475787|S|100|3.45|0|100
C|SATL|20260112|10:59:14.320194|S|100|3.48|0|100
C|SATL|20260112|11:00:47.952367|S|50|3.515|0|50
C|SATL|20260112|11:03:54.651799|S|5|3.47|0|5
C|SATL|20260112|11:05:48.245964|S|100|3.45|0|100
C|SATL|20260112|11:07:43.473141|S|100|3.45|0|100
C|SATL|20260112|11:07:43.482374|S|22|3.44|0|22
C|SATL|20260112|11:08:45.269974|S|100|3.425|0|100
C|SATL|20260112|11:08:45.270037|S|100|3.425|0|100
C|SATL|20260112|11:08:45.270274|S|100|3.425|0|100
C|SATL|20260112|11:08:45.270343|S|343|3.425|0|343
C|SATL|20260112|11:09:33.269141|S|100|3.46|0|100
C|SATL|20260112|11:16:46.928150|S|3|3.44|0|3
C|SATL|20260112|11:17:36.471229|S|75|3.45|0|75
C|SATL|20260112|11:17:38.252737|S|57|3.47|0|57
C|SATL|20260112|11:24:47.587364|S|150|3.485|0|150
C|SATL|20260112|11:26:09.539971|S|20|3.51|0|20
C|SATL|20260112|11:27:26.281394|S|1|3.5|0|1
C|SATL|20260112|11:28:08.458123|S|100|3.51|0|100
C|SATL|20260112|11:29:31.450598|S|100|3.51|0|100
C|SATL|20260112|11:33:19.782618|S|50|3.49|0|50
C|SATL|20260112|11:36:02.366073|S|499|3.465|0|499
C|SATL|20260112|11:36:02.366096|S|200|3.465|0|200
C|SATL|20260112|11:36:02.370834|S|1|3.46|0|1
C|SATL|20260112|11:36:02.429125|S|200|3.455|0|200
C|SATL|20260112|11:36:02.429424|S|109|3.455|0|109
C|SATL|20260112|11:36:02.429512|S|100|3.455|0|100
C|SATL|20260112|11:36:15.976806|S|200|3.48|0|200
C|SATL|20260112|11:36:15.976806|S|1|3.48|0|1
C|SATL|20260112|11:36:28.663038|S|1|3.47|0|1
C|SATL|20260112|11:38:16.110548|S|1|3.48|0|1
C|SATL|20260112|11:42:17.380333|S|41|3.46|0|41
C|SATL|20260112|11:45:53.463259|S|100|3.49|0|100
C|SATL|20260112|11:50:05.105575|S|65|3.52|0|65
C|SATL|20260112|11:54:51.171304|S|1|3.46|0|1
C|SATL|20260112|12:00:29.227995|S|1|3.45|0|1
C|SATL|20260112|12:09:54.344745|S|17|3.44|0|17
C|SATL|20260112|12:10:30.920460|S|13|3.44|0|13
C|SATL|20260112|12:10:38.882655|S|10|3.44|0|10
C|SATL|20260112|12:13:30.505130|S|100|3.47|0|100
C|SATL|20260112|12:15:11.687254|S|100|3.48|0|100
C|SATL|20260112|12:18:54.603685|S|100|3.5|0|100
C|SATL|20260112|12:23:39.855001|S|40|3.48|0|40
C|SATL|20260112|12:26:31.168470|S|10|3.53|0|10
C|SATL|20260112|12:27:49.293893|S|100|3.53|0|100
C|SATL|20260112|12:27:49.293893|S|1|3.53|0|1
C|SATL|20260112|12:27:49.302973|S|100|3.52|0|100
C|SATL|20260112|12:27:49.302973|S|1|3.52|0|1
C|SATL|20260112|12:33:05.666306|S|23|3.53|0|23
C|SATL|20260112|12:33:05.666306|S|1|3.53|0|1
C|SATL|20260112|12:33:05.666306|S|77|3.53|0|77
C|SATL|20260112|12:33:05.670281|S|23|3.53|0|23
C|SATL|20260112|12:43:20.590451|S|100|3.525|0|100
C|SATL|20260112|12:43:20.590520|S|100|3.525|0|100
C|SATL|20260112|12:43:20.609265|S|100|3.52|0|100
C|SATL|20260112|12:43:20.609464|S|100|3.52|0|100
C|SATL|20260112|12:45:09.948068|S|312|3.495|0|312
C|SATL|20260112|12:45:09.948068|S|100|3.5|0|100
C|SATL|20260112|12:45:09.948069|S|42|3.5|0|42
C|SATL|20260112|12:46:52.353472|S|100|3.51|0|100
C|SATL|20260112|12:46:52.353472|S|564|3.51|0|564
C|SATL|20260112|12:46:52.353520|S|1|3.51|0|1
C|SATL|20260112|12:50:20.474286|S|94|3.55|0|94
C|SATL|20260112|12:50:20.474287|S|100|3.55|0|100
C|SATL|20260112|12:50:42.814513|S|50|3.56|0|50
C|SATL|20260112|12:50:50.805000|S|1|3.55|0|1
C|SATL|20260112|12:51:08.315535|S|1|3.54|0|1
C|SATL|20260112|12:54:29.094513|S|1|3.54|0|1
C|SATL|20260112|12:54:29.094513|S|49|3.54|0|49
C|SATL|20260112|12:54:29.094514|S|100|3.54|0|100
C|SATL|20260112|12:56:09.438763|S|23|3.54|0|23
C|SATL|20260112|12:56:17.517746|S|30|3.54|0|30
C|SATL|20260112|12:58:09.517197|S|20|3.53|0|20
C|SATL|20260112|13:00:33.508884|S|75|3.51|0|75
C|SATL|20260112|13:01:47.778939|S|100|3.51|0|100
C|SATL|20260112|13:04:05.111218|S|10|3.53|0|10
C|SATL|20260112|13:06:13.320366|S|20|3.52|0|20
C|SATL|20260112|13:06:16.117504|S|10|3.52|0|10
C|SATL|20260112|13:08:30.179492|S|100|3.53|0|100
C|SATL|20260112|13:14:22.034315|S|100|3.54|0|100
C|SATL|20260112|13:31:17.731245|S|20|3.56|0|20
C|SATL|20260112|13:31:39.118910|S|100|3.57|0|100
C|SATL|20260112|13:31:39.118911|S|100|3.57|0|100
C|SATL|20260112|13:31:59.176274|S|100|3.57|0|100
C|SATL|20260112|13:32:45.263622|S|10|3.57|0|10
C|SATL|20260112|13:32:45.263622|S|90|3.57|0|90
C|SATL|20260112|13:32:51.135097|S|10|3.57|0|10
C|SATL|20260112|13:33:14.085363|S|10|3.57|0|10
C|SATL|20260112|13:35:07.459063|S|100|3.56|0|100
C|SATL|20260112|13:36:43.527127|S|100|3.57|0|100
C|SATL|20260112|13:37:04.747249|S|72|3.56|0|72
C|SATL|20260112|13:37:51.861790|S|100|3.56|0|100
C|SATL|20260112|13:38:09.909375|S|100|3.6|0|100
C|SATL|20260112|13:38:47.942496|S|25|3.57|0|25
C|SATL|20260112|13:40:07.615891|S|99|3.58|0|99
C|SATL|20260112|13:40:51.101062|S|23|3.58|0|23
C|SATL|20260112|13:40:51.101062|S|77|3.58|0|77
C|SATL|20260112|13:40:51.255452|S|100|3.58|0|100
C|SATL|20260112|13:42:11.309872|S|19|3.62|0|19
C|SATL|20260112|13:42:11.309872|S|100|3.62|0|100
C|SATL|20260112|13:43:26.246960|S|10|3.61|0|10
C|SATL|20260112|13:44:10.371736|S|52|3.61|0|52
C|SATL|20260112|13:44:29.232243|S|300|3.625|0|300
C|SATL|20260112|13:44:50.584550|S|100|3.64|0|100
C|SATL|20260112|13:44:50.584550|S|30|3.64|0|30
C|SATL|20260112|13:45:07.635221|S|99|3.63|0|99
C|SATL|20260112|13:45:07.635221|S|1|3.63|0|1
C|SATL|20260112|13:45:09.478910|S|10|3.63|0|10
C|SATL|20260112|13:45:27.167790|S|100|3.63|0|100
C|SATL|20260112|13:45:29.523094|S|100|3.63|0|100
C|SATL|20260112|13:45:38.892341|S|100|3.63|0|100
C|SATL|20260112|13:46:33.036522|S|2|3.64|0|2
C|SATL|20260112|13:47:11.892366|S|10|3.63|0|10
C|SATL|20260112|13:47:11.892366|S|36|3.63|0|36
C|SATL|20260112|13:48:11.914737|S|1100|3.63|0|1100
C|SATL|20260112|13:52:37.570561|S|10|3.62|0|10
C|SATL|20260112|13:52:37.570562|S|90|3.62|0|90
C|SATL|20260112|13:52:54.989547|S|10|3.62|0|10
C|SATL|20260112|13:52:54.989547|S|9|3.62|0|9
C|SATL|20260112|13:53:12.153470|S|81|3.62|0|81
C|SATL|20260112|13:53:12.153470|S|10|3.62|0|10
C|SATL|20260112|13:53:21.325819|S|4|3.62|0|4
C|SATL|20260112|13:53:43.893012|S|71|3.625|0|71
C|SATL|20260112|13:53:53.896432|S|45|3.62|0|45
C|SATL|20260112|13:53:57.849184|S|26|3.62|0|26
C|SATL|20260112|13:54:22.422458|S|10|3.62|0|10
C|SATL|20260112|13:55:10.151548|S|4|3.63|0|4
C|SATL|20260112|13:57:18.173031|S|30|3.61|0|30
C|SATL|20260112|13:58:20.107559|S|100|3.605|0|100
C|SATL|20260112|13:58:20.107657|S|100|3.605|0|100
C|SATL|20260112|13:59:12.920640|S|11|3.62|0|11
C|SATL|20260112|14:00:16.871830|S|50|3.6|0|50
C|SATL|20260112|14:00:23.740040|S|10|3.6|0|10
C|SATL|20260112|14:00:39.109509|S|10|3.6|0|10
C|SATL|20260112|14:02:15.740521|S|1|3.57|0|1
C|SATL|20260112|14:04:08.761027|S|10|3.56|0|10
C|SATL|20260112|14:04:28.460923|S|10|3.54|0|10
C|SATL|20260112|14:04:30.252901|S|1|3.515|0|1
C|SATL|20260112|14:04:30.252984|S|292|3.515|0|292
C|SATL|20260112|14:04:30.261591|S|100|3.5|0|100
C|SATL|20260112|14:05:35.534040|S|33|3.5|0|33
C|SATL|20260112|14:11:31.031917|S|6|3.53|0|6
C|SATL|20260112|14:12:13.779548|S|1|3.54|0|1
C|SATL|20260112|14:20:06.818701|S|50|3.55|0|50
C|SATL|20260112|14:22:42.494163|S|33|3.56|0|33
C|SATL|20260112|14:23:53.435377|S|50|3.56|0|50
C|SATL|20260112|14:26:18.528533|S|30|3.56|0|30
C|SATL|20260112|14:27:05.351335|S|1|3.56|0|1
C|SATL|20260112|14:27:05.351471|S|9|3.56|0|9
C|SATL|20260112|14:30:39.986074|S|100|3.62|0|100
C|SATL|20260112|14:32:03.410662|S|100|3.63|0|100
C|SATL|20260112|14:33:22.339820|S|98|3.63|0|98
C|SATL|20260112|14:33:28.188493|S|10|3.63|0|10
C|SATL|20260112|14:34:00.007321|S|10|3.63|0|10
C|SATL|20260112|14:34:07.742622|S|100|3.635|0|100
C|SATL|20260112|14:34:08.879947|S|100|3.63|0|100
C|SATL|20260112|14:34:09.568271|S|100|3.63|0|100
C|SATL|20260112|14:34:44.675845|S|10|3.63|0|10
C|SATL|20260112|14:34:44.675846|S|17|3.63|0|17
C|SATL|20260112|14:35:11.843918|S|10|3.63|0|10
C|SATL|20260112|14:36:23.464374|S|37|3.65|0|37
C|SATL|20260112|14:39:10.348309|S|300|3.65|0|300
C|SATL|20260112|14:39:12.082660|S|30|3.64|0|30
C|SATL|20260112|14:42:02.414624|S|30|3.65|0|30
C|SATL|20260112|14:43:23.078763|S|15|3.65|0|15
C|SATL|20260112|14:45:38.319351|S|10|3.64|0|10
C|SATL|20260112|14:50:32.761841|S|1|3.64|0|1
C|SATL|20260112|14:51:41.906074|S|6|3.635|0|6
C|SATL|20260112|14:51:42.739022|S|1|3.64|0|1
C|SATL|20260112|15:10:06.073156|S|30|3.64|0|30
C|SATL|20260112|15:11:33.859576|S|40|3.64|0|40
C|SATL|20260112|15:13:16.301245|S|30|3.64|0|30
C|SATL|20260112|15:13:48.115087|S|40|3.64|0|40
C|SATL|20260112|15:13:51.884890|S|30|3.64|0|30
C|SATL|20260112|15:13:55.091515|S|100|3.645|0|100
C|SATL|20260112|15:13:59.144909|S|10|3.64|0|10
C|SATL|20260112|15:14:05.118891|S|10|3.64|0|10
C|SATL|20260112|15:14:12.142863|S|10|3.64|0|10
C|SATL|20260112|15:14:19.832919|S|10|3.64|0|10
C|SATL|20260112|15:14:25.969863|S|10|3.64|0|10
C|SATL|20260112|15:14:33.277884|S|10|3.64|0|10
C|SATL|20260112|15:14:38.483851|S|10|3.64|0|10
C|SATL|20260112|15:14:43.420910|S|10|3.64|0|10
C|SATL|20260112|15:14:50.941911|S|10|3.64|0|10
C|SATL|20260112|15:14:56.100859|S|10|3.64|0|10
C|SATL|20260112|15:15:03.096974|S|10|3.64|0|10
C|SATL|20260112|15:15:09.371875|S|10|3.64|0|10
C|SATL|20260112|15:15:16.145963|S|1|3.64|0|1
C|SATL|20260112|15:15:16.462870|S|10|3.64|0|10
C|SATL|20260112|15:15:24.480268|S|10|3.64|0|10
C|SATL|20260112|15:15:30.205879|S|10|3.64|0|10
C|SATL|20260112|15:15:36.836925|S|10|3.64|0|10
C|SATL|20260112|15:15:44.101916|S|10|3.64|0|10
C|SATL|20260112|15:15:50.654913|S|10|3.64|0|10
C|SATL|20260112|15:15:56.056905|S|10|3.64|0|10
C|SATL|20260112|15:16:01.691888|S|10|3.64|0|10
C|SATL|20260112|15:16:09.724879|S|1|3.64|0|1
C|SATL|20260112|15:16:11.004798|S|10|3.64|0|10
C|SATL|20260112|15:16:15.546913|S|10|3.64|0|10
C|SATL|20260112|15:16:20.073900|S|10|3.64|0|10
C|SATL|20260112|15:16:29.148061|S|10|3.64|0|10
C|SATL|20260112|15:16:41.043491|S|10|3.64|0|10
C|SATL|20260112|15:16:55.763159|S|20|3.63|0|20
C|SATL|20260112|15:17:09.532829|S|100|3.64|0|100
C|SATL|20260112|15:17:49.278623|S|342|3.675|0|342
C|SATL|20260112|15:19:20.481412|S|26|3.655|0|26
C|SATL|20260112|15:19:26.373437|S|27|3.64|0|27
C|SATL|20260112|15:20:20.069046|S|20|3.65|0|20
C|SATL|20260112|15:20:25.356621|S|10|3.65|0|10
C|SATL|20260112|15:20:33.918915|S|10|3.65|0|10
C|SATL|20260112|15:21:30.121775|S|100|3.65|0|100
C|SATL|20260112|15:23:51.221869|S|30|3.64|0|30
C|SATL|20260112|15:24:12.421109|S|1|3.64|0|1
C|SATL|20260112|15:24:15.035909|S|40|3.64|0|40
C|SATL|20260112|15:24:38.677828|S|10|3.64|0|10
C|SATL|20260112|15:25:05.114983|S|30|3.64|0|30
C|SATL|20260112|15:25:15.216372|S|20|3.64|0|20
C|SATL|20260112|15:25:31.254976|S|20|3.64|0|20
C|SATL|20260112|15:26:21.259240|S|100|3.64|0|100
C|SATL|20260112|15:27:22.699635|S|10|3.63|0|10
C|SATL|20260112|15:27:22.699636|S|30|3.63|0|30
C|SATL|20260112|15:28:15.576830|S|20|3.63|0|20
C|SATL|20260112|15:28:15.576830|S|1|3.63|0|1
C|SATL|20260112|15:28:15.576994|S|21|3.63|0|21
C|SATL|20260112|15:30:14.243744|S|60|3.65|0|60
C|SATL|20260112|15:30:30.328764|S|1|3.65|0|1
C|SATL|20260112|15:30:37.639863|S|100|3.65|0|100
C|SATL|20260112|15:31:37.819696|S|100|3.65|0|100
C|SATL|20260112|15:34:13.954148|S|40|3.66|0|40
C|SATL|20260112|15:34:18.746865|S|20|3.66|0|20
C|SATL|20260112|15:34:29.349279|S|10|3.66|0|10
C|SATL|20260112|15:34:29.350936|S|26|3.655|0|26
C|SATL|20260112|15:36:36.121816|S|30|3.62|0|30
C|SATL|20260112|15:36:36.122192|S|70|3.62|0|70
C|SATL|20260112|15:37:41.510865|S|100|3.63|0|100
C|SATL|20260112|15:38:26.084520|S|17|3.63|0|17
C|SATL|20260112|15:38:29.066019|S|10|3.63|0|10
C|SATL|20260112|15:38:35.329867|S|10|3.63|0|10
C|SATL|20260112|15:40:17.000319|S|84|3.64|0|84
C|SATL|20260112|15:40:58.626974|S|30|3.63|0|30
C|SATL|20260112|15:41:31.713401|S|50|3.63|0|50
C|SATL|20260112|15:44:02.009683|S|20|3.64|0|20
C|SATL|20260112|15:45:41.362327|S|11|3.65|0|11
C|SATL|20260112|15:46:38.023010|S|342|3.675|0|342
C|SATL|20260112|15:46:38.023089|S|342|3.675|0|342
C|SATL|20260112|15:47:05.306174|S|60|3.66|0|60
C|SATL|20260112|15:49:23.347446|S|40|3.66|0|40
C|SATL|20260112|15:49:23.347446|S|50|3.66|0|50
C|SATL|20260112|15:49:29.714751|S|40|3.65|0|40
C|SATL|20260112|15:49:32.726316|S|10|3.65|0|10
C|SATL|20260112|15:49:36.531986|S|10|3.65|0|10
C|SATL|20260112|15:49:47.510427|S|20|3.65|0|20
C|SATL|20260112|15:50:00.006082|S|20|3.64|0|20
C|SATL|20260112|15:50:07.086313|S|40|3.64|0|40
C|SATL|20260112|15:50:10.047182|S|100|3.64|0|100
C|SATL|20260112|15:50:10.572901|S|10|3.64|0|10
C|SATL|20260112|15:50:22.828888|S|10|3.64|0|10
C|SATL|20260112|15:50:43.398039|S|60|3.64|0|60
C|SATL|20260112|15:50:56.037959|S|10|3.64|0|10
C|SATL|20260112|15:51:30.344028|S|40|3.65|0|40
C|SATL|20260112|15:51:34.766744|S|80|3.65|0|80
C|SATL|20260112|15:51:39.575924|S|10|3.65|0|10
C|SATL|20260112|15:51:46.545217|S|10|3.65|0|10
C|SATL|20260112|15:51:52.663020|S|10|3.65|0|10
C|SATL|20260112|15:51:56.145872|S|10|3.65|0|10
C|SATL|20260112|15:52:01.896864|S|10|3.65|0|10
C|SATL|20260112|15:52:09.418787|S|38|3.65|0|38
C|SATL|20260112|15:52:09.943865|S|10|3.65|0|10
C|SATL|20260112|15:54:02.977745|S|200|3.67|0|200
C|SATL|20260112|15:54:02.979187|S|26|3.67|0|26
C|SATL|20260112|15:54:47.487382|S|150|3.65|0|150
C|SATL|20260112|15:54:51.201899|S|20|3.65|0|20
C|SATL|20260112|15:54:54.066984|S|20|3.65|0|20
C|SATL|20260112|15:55:00.124841|S|20|3.65|0|20
C|SATL|20260112|15:55:01.239959|S|75|3.655|0|75
C|SATL|20260112|15:55:08.904376|S|30|3.65|0|30
C|SATL|20260112|15:55:09.390967|S|100|3.64|0|100
C|SATL|20260112|15:55:49.269224|S|90|3.63|0|90
C|SATL|20260112|15:55:54.300960|S|14|3.63|0|14
C|SATL|20260112|15:55:54.301004|S|36|3.63|0|36
C|SATL|20260112|15:56:23.702946|S|20|3.62|0|20
C|SATL|20260112|15:56:24.194568|S|18|3.61|0|18
C|SATL|20260112|15:56:24.194569|S|18|3.61|0|18
C|SATL|20260112|15:56:24.194569|S|182|3.61|0|182
C|SATL|20260112|15:56:24.194603|S|43|3.61|0|43
C|SATL|20260112|15:56:24.194604|S|39|3.61|0|39
C|SATL|20260112|15:58:02.988202|S|70|3.61|0|70
C|SATL|20260112|15:58:07.019485|S|200|3.62|0|200
C|SATL|20260112|15:58:31.066820|S|178|3.625|0|178
C|SATL|20260112|15:58:40.506452|S|20|3.62|0|20
C|SATL|20260112|15:58:40.506454|S|80|3.62|0|80
C|SATL|20260112|15:58:40.506456|S|100|3.62|0|100
C|SATL|20260112|15:58:40.506492|S|120|3.62|0|120
C|SATL|20260112|15:59:30.758276|S|600|3.605|0|600
C|SATL|20260112|15:59:36.259211|S|100|3.605|0|100
C|SATL|20260112|15:59:49.882787|S|42|3.61|0|42
C|SATL|20260112|15:59:54.266268|S|100|3.605|0|100
C|SATL|20260112|15:59:56.178498|S|8|3.605|0|8
C|SATL|20260112|15:59:56.309991|S|29|3.605|0|29
C|SATL|20260112|15:59:58.152712|S|45|3.61|0|45
C|SATS|20260112|09:32:46.619817|S|38|122.23|0|38
C|SATS|20260112|09:33:22.012582|S|11|123.88|0|11
C|SATS|20260112|09:33:33.754870|S|100|123.59|0|100
C|SATS|20260112|09:39:12.625288|S|400|126.02|0|400
C|SATS|20260112|09:39:12.644875|S|200|126.025|0|200
C|SATS|20260112|09:39:44.208566|S|120|125.435|0|120
C|SATS|20260112|09:39:45.384946|S|76|125.44|0|76
C|SATS|20260112|09:39:45.384946|S|100|125.51|0|100
C|SATS|20260112|09:39:45.384946|S|100|125.48|0|100
C|SATS|20260112|09:48:15.457626|S|2|126.27|0|2
C|SATS|20260112|09:48:54.617315|S|100|126.56|0|100
C|SATS|20260112|09:49:45.636131|S|100|126.29|0|100
C|SATS|20260112|09:51:08.019971|S|100|126.59|0|100
C|SATS|20260112|09:51:36.989678|S|120|126.225|0|120
C|SATS|20260112|09:52:14.530881|S|1|126.68|0|1
C|SATS|20260112|09:56:26.482456|S|100|125.88|0|100
C|SATS|20260112|09:56:26.482701|S|2|125.84|0|2
C|SATS|20260112|09:56:40.796508|S|100|125.69|0|100
C|SATS|20260112|09:57:04.798668|S|2|125.64|0|2
C|SATS|20260112|09:57:04.798668|S|5|125.63|0|5
C|SATS|20260112|09:57:04.798668|S|49|125.65|0|49
C|SATS|20260112|09:57:07.012913|S|100|125.54|0|100
C|SATS|20260112|09:57:16.610402|S|1|125.57|0|1
C|SATS|20260112|09:57:16.648502|S|4|125.57|0|4
C|SATS|20260112|09:57:16.648502|S|96|125.57|0|96
C|SATS|20260112|09:57:16.758626|S|100|125.57|0|100
C|SATS|20260112|09:57:17.799849|S|2|125.49|0|2
C|SATS|20260112|09:57:17.799849|S|98|125.52|0|98
C|SATS|20260112|09:57:28.800227|S|98|125.52|0|98
C|SATS|20260112|09:57:28.800227|S|2|125.46|0|2
C|SATS|20260112|09:59:15.393215|S|1|125.83|0|1
C|SATS|20260112|09:59:43.181938|S|1|125.99|0|1
C|SATS|20260112|09:59:46.921509|S|1|125.99|0|1
C|SATS|20260112|09:59:47.348922|S|48|125.97|0|48
C|SATS|20260112|10:00:02.694198|S|100|125.26|0|100
C|SATS|20260112|10:00:31.818618|S|85|125.42|0|85
C|SATS|20260112|10:00:31.818618|S|13|125.44|0|13
C|SATS|20260112|10:00:31.818618|S|2|125.39|0|2
C|SATS|20260112|10:01:05.176850|S|100|124.81|0|100
C|SATS|20260112|10:01:53.736765|S|100|124.76|0|100
C|SATS|20260112|10:03:03.822022|S|1|125.24|0|1
C|SATS|20260112|10:03:53.229464|S|100|125.36|0|100
C|SATS|20260112|10:04:10.054333|S|100|125.16|0|100
C|SATS|20260112|10:05:49.770632|S|58|126.2|0|58
C|SATS|20260112|10:05:50.280524|S|100|126.15|0|100
C|SATS|20260112|10:05:50.888353|S|25|126.19|0|25
C|SATS|20260112|10:07:21.711458|S|2|125.94|0|2
C|SATS|20260112|10:07:21.711459|S|98|125.97|0|98
C|SATS|20260112|10:07:38.323639|S|2|125.86|0|2
C|SATS|20260112|10:07:38.323639|S|98|125.89|0|98
C|SATS|20260112|10:07:55.861294|S|100|125.87|0|100
C|SATS|20260112|10:07:57.335655|S|1|125.84|0|1
C|SATS|20260112|10:07:57.446228|S|1|125.84|0|1
C|SATS|20260112|10:08:07.713292|S|2|125.82|0|2
C|SATS|20260112|10:08:07.713292|S|21|125.85|0|21
C|SATS|20260112|10:08:17.892910|S|2|125.82|0|2
C|SATS|20260112|10:08:17.892910|S|98|125.82|0|98
C|SATS|20260112|10:08:23.285089|S|250|125.77|0|250
C|SATS|20260112|10:08:46.355207|S|100|126.08|0|100
C|SATS|20260112|10:08:50.356505|S|100|126.05|0|100
C|SATS|20260112|10:08:56.737773|S|43|126.07|0|43
C|SATS|20260112|10:09:24.970714|S|2|126|0|2
C|SATS|20260112|10:09:29.096757|S|100|126.02|0|100
C|SATS|20260112|10:09:46.389016|S|2|126.36|0|2
C|SATS|20260112|10:09:46.389017|S|97|126.49|0|97
C|SATS|20260112|10:09:46.389017|S|1|126.38|0|1
C|SATS|20260112|10:09:47.376223|S|1|126.41|0|1
C|SATS|20260112|10:09:47.376223|S|2|126.32|0|2
C|SATS|20260112|10:09:47.376223|S|97|126.43|0|97
C|SATS|20260112|10:09:51.084371|S|98|126.3|0|98
C|SATS|20260112|10:09:51.084371|S|2|126.24|0|2
C|SATS|20260112|10:09:53.554342|S|100|126.26|0|100
C|SATS|20260112|10:10:05.728497|S|100|126.36|0|100
C|SATS|20260112|10:10:08.307961|S|2|126.46|0|2
C|SATS|20260112|10:10:08.307961|S|98|126.47|0|98
C|SATS|20260112|10:10:47.040982|S|10|126.19|0|10
C|SATS|20260112|10:10:47.041046|S|90|126.19|0|90
C|SATS|20260112|10:10:47.149224|S|2|126.26|0|2
C|SATS|20260112|10:10:51.470929|S|2|126.24|0|2
C|SATS|20260112|10:10:51.470929|S|1|126.29|0|1
C|SATS|20260112|10:11:14.615938|S|8|126.25|0|8
C|SATS|20260112|10:11:15.781552|S|100|126.37|0|100
C|SATS|20260112|10:11:57.788045|S|100|125.97|0|100
C|SATS|20260112|10:12:05.421294|S|2|125.86|0|2
C|SATS|20260112|10:12:37.272644|S|1|126.03|0|1
C|SATS|20260112|10:12:37.272644|S|100|126.03|0|100
C|SATS|20260112|10:12:41.453926|S|100|126.01|0|100
C|SATS|20260112|10:12:49.372894|S|100|126.02|0|100
C|SATS|20260112|10:12:57.513051|S|2|126.29|0|2
C|SATS|20260112|10:13:27.508831|S|100|126.02|0|100
C|SATS|20260112|10:13:29.521638|S|100|126.02|0|100
C|SATS|20260112|10:14:09.515863|S|100|125.86|0|100
C|SATS|20260112|10:14:10.118483|S|100|125.86|0|100
C|SATS|20260112|10:14:27.528184|S|100|125.87|0|100
C|SATS|20260112|10:15:03.550559|S|100|125.82|0|100
C|SATS|20260112|10:17:19.566887|S|100|126.52|0|100
C|SATS|20260112|10:17:19.675864|S|100|126.52|0|100
C|SATS|20260112|10:17:20.598803|S|100|126.49|0|100
C|SATS|20260112|10:17:22.381722|S|100|126.46|0|100
C|SATS|20260112|10:17:22.508609|S|100|126.46|0|100
C|SATS|20260112|10:19:39.789349|S|2|126.02|0|2
C|SATS|20260112|10:19:39.789349|S|98|126.05|0|98
C|SATS|20260112|10:19:56.654103|S|100|126.06|0|100
C|SATS|20260112|10:20:05.637085|S|100|126|0|100
C|SATS|20260112|10:21:50.112823|S|2|126.62|0|2
C|SATS|20260112|10:21:59.693892|S|1|126.43|0|1
C|SATS|20260112|10:21:59.693892|S|97|126.44|0|97
C|SATS|20260112|10:21:59.693892|S|2|126.42|0|2
C|SATS|20260112|10:22:02.156937|S|1|126.4|0|1
C|SATS|20260112|10:22:03.382266|S|2|126.36|0|2
C|SATS|20260112|10:22:03.382267|S|98|126.39|0|98
C|SATS|20260112|10:22:25.178675|S|98|126.57|0|98
C|SATS|20260112|10:22:25.178675|S|100|126.56|0|100
C|SATS|20260112|10:22:25.178675|S|2|126.54|0|2
C|SATS|20260112|10:22:25.289752|S|2|126.54|0|2
C|SATS|20260112|10:22:25.289752|S|98|126.56|0|98
C|SATS|20260112|10:22:30.913390|S|2|126.46|0|2
C|SATS|20260112|10:22:30.913390|S|1|126.51|0|1
C|SATS|20260112|10:22:30.913390|S|97|126.54|0|97
C|SATS|20260112|10:22:51.662262|S|2|126.52|0|2
C|SATS|20260112|10:22:51.662262|S|97|126.56|0|97
C|SATS|20260112|10:22:51.662262|S|1|126.55|0|1
C|SATS|20260112|10:23:05.939813|S|1|126.57|0|1
C|SATS|20260112|10:23:05.939830|S|99|126.57|0|99
C|SATS|20260112|10:23:21.735580|S|100|126.65|0|100
C|SATS|20260112|10:24:34.266370|S|100|127.01|0|100
C|SATS|20260112|10:44:31.421184|S|100|128|0|100
C|SATS|20260112|10:52:37.431432|S|100|126.885|0|100
C|SATS|20260112|10:54:26.638106|S|100|126.56|0|100
C|SATS|20260112|10:56:50.816489|S|100|126.38|0|100
C|SATS|20260112|10:59:01.128272|S|100|125.41|0|100
C|SATS|20260112|10:59:11.131667|S|100|125.41|0|100
C|SATS|20260112|10:59:12.906459|S|100|125.41|0|100
C|SATS|20260112|11:11:34.629566|S|100|123.97|0|100
C|SATS|20260112|11:14:35.022027|S|1|124.97|0|1
C|SATS|20260112|12:21:54.102252|S|1|124.99|0|1
C|SATS|20260112|12:26:54.131518|S|100|124.265|0|100
C|SATS|20260112|12:42:50.127448|S|1|124.47|0|1
C|SATS|20260112|13:15:49.549375|S|100|123.845|0|100
C|SATS|20260112|13:15:49.554795|S|90|123.845|0|90
C|SATS|20260112|13:26:23.621421|S|2|124.27|0|2
C|SATS|20260112|13:34:52.013197|S|120|124.2|0|120
C|SATS|20260112|13:34:52.013387|S|120|124.2|0|120
C|SATS|20260112|14:06:24.557555|S|10|125.415|0|10
C|SATS|20260112|14:48:27.281120|S|1|126.27|0|1
C|SATS|20260112|15:54:34.255000|S|100|125.64|0|100
C|SATS|20260112|15:55:55.794156|S|100|126.25|0|100
C|SATS|20260112|15:57:36.780455|S|100|126.01|0|100
C|SATS|20260112|15:58:53.069424|S|83|126.03|0|83
C|SATS|20260112|15:58:53.069439|S|17|126.03|0|17
C|SAVA|20260112|10:00:23.984933|S|100|2.08|0|100
C|SAVA|20260112|10:02:47.801178|S|100|2.07|0|100
C|SAVA|20260112|10:51:50.231457|S|51|2.05|0|51
C|SAVA|20260112|11:00:29.931914|S|3|2.07|0|3
C|SAVA|20260112|11:00:29.931914|S|87|2.07|0|87
C|SAVA|20260112|11:23:22.434935|S|100|2.06|0|100
C|SAVA|20260112|12:09:35.509282|S|68|2.07|0|68
C|SAVA|20260112|12:15:59.265350|S|20|2.07|0|20
C|SAVA|20260112|12:15:59.265350|S|42|2.07|0|42
C|SAVA|20260112|12:15:59.265350|S|5|2.07|0|5
C|SAVA|20260112|12:15:59.265351|S|5|2.07|0|5
C|SAVA|20260112|12:15:59.265351|S|5|2.07|0|5
C|SAVA|20260112|12:16:32.142693|S|5|2.07|0|5
C|SAVA|20260112|12:16:32.142693|S|5|2.07|0|5
C|SAVA|20260112|12:16:32.142694|S|5|2.07|0|5
C|SAVA|20260112|12:24:29.707179|S|6|2.07|0|6
C|SAVA|20260112|12:29:53.108864|S|6|2.07|0|6
C|SAVA|20260112|12:29:53.108864|S|8|2.07|0|8
C|SAVA|20260112|12:29:53.108865|S|6|2.07|0|6
C|SAVA|20260112|12:31:52.217710|S|64|2.07|0|64
C|SAVA|20260112|12:38:31.718520|S|200|2.06|0|200
C|SAVA|20260112|12:44:50.984956|S|2|2.07|0|2
C|SAVA|20260112|12:55:29.660669|S|100|2.07|0|100
C|SAVA|20260112|12:58:17.987014|S|200|2.06|0|200
C|SAVA|20260112|13:32:32.055824|S|150|2.08|0|150
C|SAVA|20260112|13:52:39.459037|S|17|2.08|0|17
C|SAVA|20260112|13:52:46.051761|S|13|2.08|0|13
C|SAVA|20260112|13:52:49.722561|S|35|2.08|0|35
C|SAVA|20260112|13:52:55.098490|S|40|2.08|0|40
C|SAVA|20260112|13:53:00.994489|S|26|2.08|0|26
C|SAVA|20260112|13:53:06.029596|S|24|2.08|0|24
C|SAVA|20260112|13:54:49.216467|S|100|2.07|0|100
C|SAVA|20260112|13:55:56.324320|S|41|2.08|0|41
C|SAVA|20260112|13:57:16.866899|S|100|2.07|0|100
C|SAVA|20260112|14:12:55.642079|S|60|2.07|0|60
C|SAVA|20260112|14:18:05.072725|S|172|2.08|0|172
C|SAVA|20260112|14:18:05.072796|S|4512|2.08|0|4512
C|SAVA|20260112|14:24:17.526385|S|320|2.09|0|320
C|SAVA|20260112|14:42:33.720930|S|185|2.09|0|185
C|SAVA|20260112|14:55:12.066527|S|117|2.09|0|117
C|SAVA|20260112|15:09:51.273249|S|59|2.085|0|59
C|SAVA|20260112|15:34:21.092369|S|300|2.11|0|300
C|SAVA|20260112|15:34:21.092369|S|100|2.11|0|100
C|SAVA|20260112|15:59:50.094458|S|200|2.12|0|200
C|SB|20260112|15:53:51.542575|S|21|5.15|0|21
C|SB|20260112|15:58:25.571664|S|100|5.15|0|100
C|SB|20260112|15:58:50.829379|S|100|5.15|0|100
C|SB|20260112|15:59:51.382582|S|200|5.16|0|200
C|SB|20260112|15:59:57.474025|S|200|5.14|0|200
C|SB|20260112|15:59:58.106507|S|100|5.15|0|100
C|SB|20260112|15:59:58.106507|S|98|5.15|0|98
C|SB|20260112|15:59:59.017786|S|27|5.15|0|27
C|SBAC|20260112|09:42:26.406150|S|5|184.79|0|5
C|SBAC|20260112|09:46:00.175903|S|19|186.33|0|19
C|SBAC|20260112|10:03:52.215854|S|25|186.79|0|25
C|SBAC|20260112|10:03:52.215926|S|25|186.79|0|25
C|SBAC|20260112|11:21:10.898662|S|70|184.82|0|70
C|SBAC|20260112|11:57:03.256798|S|2|185.11|0|2
C|SBAC|20260112|12:07:07.069379|S|37|184.72|0|37
C|SBAC|20260112|12:23:22.040692|S|100|184.95|0|100
C|SBAC|20260112|12:24:53.233630|S|100|184.98|0|100
C|SBAC|20260112|12:31:15.080644|S|100|185.22|0|100
C|SBAC|20260112|12:35:05.288193|S|100|185.24|0|100
C|SBAC|20260112|12:38:23.066452|S|100|185.32|0|100
C|SBAC|20260112|12:40:12.065975|S|100|185.32|0|100
C|SBAC|20260112|12:42:31.114542|S|29|185.33|0|29
C|SBAC|20260112|12:42:37.140376|S|100|185.33|0|100
C|SBAC|20260112|12:43:42.346965|S|20|185.33|0|20
C|SBAC|20260112|12:49:04.286078|S|100|185.485|0|100
C|SBAC|20260112|12:49:07.308897|S|100|185.48|0|100
C|SBAC|20260112|12:49:09.321220|S|100|185.48|0|100
C|SBAC|20260112|12:51:06.417345|S|100|185.525|0|100
C|SBAC|20260112|12:51:07.428877|S|50|185.525|0|50
C|SBAC|20260112|12:51:08.438980|S|50|185.525|0|50
C|SBAC|20260112|13:17:06.550861|S|100|185.005|0|100
C|SBAC|20260112|13:17:07.557676|S|100|185.005|0|100
C|SBAC|20260112|13:21:25.969342|S|100|185.45|0|100
C|SBAC|20260112|13:22:10.333680|S|14|185.45|0|14
C|SBAC|20260112|13:30:48.924121|S|51|184.73|0|51
C|SBAC|20260112|14:05:58.926153|S|1|185.16|0|1
C|SBAC|20260112|14:07:38.496220|S|50|185.17|0|50
C|SBAC|20260112|14:07:38.496220|S|50|185.13|0|50
C|SBAC|20260112|14:27:27.876844|S|23|184.57|0|23
C|SBAC|20260112|14:27:27.932725|S|100|184.57|0|100
C|SBAC|20260112|14:27:30.887771|S|77|184.57|0|77
C|SBAC|20260112|14:27:34.825496|S|1|184.55|0|1
C|SBAC|20260112|14:35:30.993240|S|100|184.59|0|100
C|SBAC|20260112|14:59:48.078950|S|3|184.62|0|3
C|SBAC|20260112|14:59:48.110255|S|50|184.6|0|50
C|SBAC|20260112|14:59:48.110485|S|50|184.6|0|50
C|SBAC|20260112|15:21:07.537391|S|142|184.91|0|142
C|SBAC|20260112|15:21:07.537470|S|50|184.91|0|50
C|SBAC|20260112|15:21:07.537812|S|8|184.91|0|8
C|SBAC|20260112|15:26:56.016522|S|100|184.965|0|100
C|SBAC|20260112|15:27:09.299063|S|2|184.88|0|2
C|SBAC|20260112|15:31:47.801577|S|2|185.13|0|2
C|SBAC|20260112|15:31:47.801578|S|1|185.13|0|1
C|SBAC|20260112|15:33:13.099122|S|100|185.14|0|100
C|SBAC|20260112|15:36:42.196172|S|1|185.12|0|1
C|SBAC|20260112|15:36:42.196182|S|2|185.07|0|2
C|SBAC|20260112|15:45:20.264901|S|100|185.06|0|100
C|SBAC|20260112|15:46:18.152655|S|238|184.98|0|238
C|SBAC|20260112|15:46:18.152655|S|1|184.98|0|1
C|SBAC|20260112|15:46:18.152665|S|1|184.98|0|1
C|SBAC|20260112|15:46:18.152665|S|62|184.98|0|62
C|SBAC|20260112|15:46:18.153308|S|1|184.97|0|1
C|SBAC|20260112|15:47:25.116385|S|50|184.91|0|50
C|SBAC|20260112|15:47:25.116426|S|74|184.91|0|74
C|SBAC|20260112|15:47:25.116426|S|1|184.91|0|1
C|SBAC|20260112|15:48:08.548230|S|100|185.045|0|100
C|SBAC|20260112|15:48:10.562933|S|100|185.04|0|100
C|SBAC|20260112|15:48:11.569793|S|100|185.04|0|100
C|SBAC|20260112|15:49:58.758377|S|5|185.02|0|5
C|SBAC|20260112|15:53:49.942874|S|1|185.13|0|1
C|SBAC|20260112|15:53:49.942874|S|2|185.14|0|2
C|SBAC|20260112|15:54:04.665422|S|87|185.11|0|87
C|SBAC|20260112|15:54:04.665959|S|100|185.11|0|100
C|SBAC|20260112|15:54:04.667366|S|1|185.09|0|1
C|SBAC|20260112|15:54:04.675067|S|100|185.1|0|100
C|SBAC|20260112|15:54:40.102427|S|100|185.06|0|100
C|SBAC|20260112|15:54:40.102427|S|4|185.06|0|4
C|SBAC|20260112|15:55:55.834502|S|1|184.99|0|1
C|SBAC|20260112|15:56:31.507320|S|100|185.01|0|100
C|SBAC|20260112|15:56:31.507320|S|1|185.01|0|1
C|SBAC|20260112|15:57:59.870135|S|1|185.1|0|1
C|SBAC|20260112|15:57:59.870135|S|2|185.11|0|2
C|SBAC|20260112|15:57:59.925086|S|1|185.1|0|1
C|SBAC|20260112|15:58:18.075273|S|1|185.15|0|1
C|SBAC|20260112|15:58:18.077336|S|2|185.1|0|2
C|SBAC|20260112|15:58:18.077337|S|9|185.1|0|9
C|SBAC|20260112|15:58:18.077337|S|12|185.1|0|12
C|SBAC|20260112|15:58:50.555762|S|100|185.01|0|100
C|SBAC|20260112|15:59:02.842870|S|2|184.96|0|2
C|SBAC|20260112|15:59:21.775704|S|96|184.97|0|96
C|SBAC|20260112|15:59:21.832584|S|1|184.97|0|1
C|SBAC|20260112|15:59:31.899888|S|1|184.97|0|1
C|SBAC|20260112|15:59:39.649752|S|10|184.97|0|10
C|SBAC|20260112|15:59:42.546095|S|70|184.98|0|70
C|SBAC|20260112|15:59:54.411228|S|9|184.97|0|9
C|SBC|20260112|15:59:12.055981|S|19|4.47|0|19
C|SBCF|20260112|09:30:40.022766|S|18|32.465|0|18
C|SBCF|20260112|09:59:40.681554|S|25|32.6|0|25
C|SBCF|20260112|10:52:23.325737|S|2|32.23|0|2
C|SBCF|20260112|15:04:13.234785|S|9|32.3|0|9
C|SBCF|20260112|15:14:42.555356|S|5|32.33|0|5
C|SBCF|20260112|15:14:42.555367|S|5|32.33|0|5
C|SBCF|20260112|15:24:35.033151|S|5|32.31|0|5
C|SBDS|20260112|10:48:57.537035|S|1|6.11|0|1
C|SBDS|20260112|10:49:07.364459|S|1|6.15|0|1
C|SBDS|20260112|10:50:14.360943|S|1|6.09|0|1
C|SBDS|20260112|10:50:14.360943|S|1|6.09|0|1
C|SBDS|20260112|14:22:00.587861|S|1|6.17|0|1
C|SBET|20260112|09:30:55.286333|S|200|10.015|0|200
C|SBET|20260112|09:31:58.112305|S|400|9.97|0|400
C|SBET|20260112|09:51:37.352477|S|350|10.08|0|350
C|SBET|20260112|09:51:37.352553|S|290|10.08|0|290
C|SBET|20260112|10:10:35.567279|S|100|10.065|0|100
C|SBET|20260112|10:10:35.838529|S|100|10.065|0|100
C|SBET|20260112|10:10:51.322598|S|100|10.075|0|100
C|SBET|20260112|10:14:42.783629|S|100|10.06|0|100
C|SBET|20260112|10:14:42.783629|S|100|10.06|0|100
C|SBET|20260112|10:14:42.784668|S|37|10.07|0|37
C|SBET|20260112|10:16:15.083009|S|100|10.07|0|100
C|SBET|20260112|10:19:47.136010|S|350|10.14|0|350
C|SBET|20260112|10:19:47.136069|S|32|10.14|0|32
C|SBET|20260112|10:19:47.136092|S|32|10.14|0|32
C|SBET|20260112|10:19:47.136092|S|140|10.14|0|140
C|SBET|20260112|10:19:47.136093|S|246|10.14|0|246
C|SBET|20260112|10:24:35.731646|S|100|10.145|0|100
C|SBET|20260112|10:44:05.573747|S|370|10.16|0|370
C|SBET|20260112|10:46:06.106164|S|100|10.215|0|100
C|SBET|20260112|10:46:07.233929|S|100|10.22|0|100
C|SBET|20260112|10:47:56.314016|S|100|10.3|0|100
C|SBET|20260112|11:00:58.353753|S|100|10.245|0|100
C|SBET|20260112|11:01:40.214245|S|100|10.275|0|100
C|SBET|20260112|11:01:40.214323|S|100|10.275|0|100
C|SBET|20260112|11:10:02.954059|S|6|10.28|0|6
C|SBET|20260112|11:12:20.295711|S|100|10.28|0|100
C|SBET|20260112|11:15:49.514559|S|100|10.29|0|100
C|SBET|20260112|11:16:43.561552|S|62|10.31|0|62
C|SBET|20260112|11:19:13.145277|S|100|10.3|0|100
C|SBET|20260112|11:25:03.780338|S|61|10.33|0|61
C|SBET|20260112|11:25:03.780339|S|39|10.33|0|39
C|SBET|20260112|11:29:24.036206|S|1|10.41|0|1
C|SBET|20260112|11:32:09.907447|S|100|10.41|0|100
C|SBET|20260112|11:33:01.562355|S|100|10.41|0|100
C|SBET|20260112|11:38:28.571668|S|10|10.37|0|10
C|SBET|20260112|11:39:49.970271|S|100|10.37|0|100
C|SBET|20260112|11:42:28.795977|S|4|10.335|0|4
C|SBET|20260112|11:44:46.317431|S|4|10.34|0|4
C|SBET|20260112|11:45:52.426348|S|4|10.35|0|4
C|SBET|20260112|11:49:51.996347|S|4|10.35|0|4
C|SBET|20260112|11:56:07.220728|S|40|10.34|0|40
C|SBET|20260112|12:07:15.024698|S|185|10.305|0|185
C|SBET|20260112|12:08:19.285281|S|185|10.305|0|185
C|SBET|20260112|12:08:19.285342|S|235|10.305|0|235
C|SBET|20260112|12:08:19.867043|S|1|10.31|0|1
C|SBET|20260112|12:10:50.435860|S|1|10.27|0|1
C|SBET|20260112|12:11:47.759250|S|100|10.28|0|100
C|SBET|20260112|12:11:47.759250|S|2|10.28|0|2
C|SBET|20260112|12:12:05.569506|S|1|10.26|0|1
C|SBET|20260112|12:12:39.583612|S|185|10.255|0|185
C|SBET|20260112|12:12:39.583669|S|350|10.255|0|350
C|SBET|20260112|12:16:03.674913|S|100|10.23|0|100
C|SBET|20260112|12:16:04.611055|S|74|10.23|0|74
C|SBET|20260112|12:16:04.611095|S|26|10.23|0|26
C|SBET|20260112|12:16:04.611095|S|48|10.23|0|48
C|SBET|20260112|12:16:04.611096|S|4|10.23|0|4
C|SBET|20260112|12:16:04.611096|S|52|10.23|0|52
C|SBET|20260112|12:17:47.407838|S|28|10.22|0|28
C|SBET|20260112|12:22:14.551980|S|1|10.24|0|1
C|SBET|20260112|12:28:09.996083|S|2|10.21|0|2
C|SBET|20260112|12:28:09.996083|S|1|10.21|0|1
C|SBET|20260112|12:47:11.788485|S|100|10.2|0|100
C|SBET|20260112|13:09:46.385980|S|100|10.16|0|100
C|SBET|20260112|13:27:13.241739|S|5|10.18|0|5
C|SBET|20260112|13:37:33.871831|S|100|10.17|0|100
C|SBET|20260112|13:37:42.446032|S|100|10.16|0|100
C|SBET|20260112|13:39:12.093265|S|100|10.17|0|100
C|SBET|20260112|13:39:36.876635|S|158|10.17|0|158
C|SBET|20260112|13:51:34.860348|S|4|10.15|0|4
C|SBET|20260112|13:59:23.335532|S|4|10.15|0|4
C|SBET|20260112|14:01:11.889993|S|4|10.12|0|4
C|SBET|20260112|14:02:41.147580|S|64|10.11|0|64
C|SBET|20260112|14:05:56.481752|S|1|10.14|0|1
C|SBET|20260112|14:14:42.175143|S|100|10.14|0|100
C|SBET|20260112|14:14:42.175144|S|2|10.14|0|2
C|SBET|20260112|14:21:10.736460|S|1|10.15|0|1
C|SBET|20260112|14:30:40.101831|S|68|10.13|0|68
C|SBET|20260112|14:33:05.178877|S|217|10.145|0|217
C|SBET|20260112|14:33:05.178944|S|253|10.145|0|253
C|SBET|20260112|14:43:00.908398|S|100|10.155|0|100
C|SBET|20260112|14:43:00.908406|S|350|10.155|0|350
C|SBET|20260112|14:52:02.091874|S|31|10.15|0|31
C|SBET|20260112|14:55:06.770027|S|1|10.15|0|1
C|SBET|20260112|14:55:06.770028|S|1|10.15|0|1
C|SBET|20260112|14:56:04.019908|S|1|10.15|0|1
C|SBET|20260112|14:56:04.019915|S|5|10.15|0|5
C|SBET|20260112|14:59:22.265791|S|100|10.18|0|100
C|SBET|20260112|14:59:22.265791|S|12|10.18|0|12
C|SBET|20260112|15:00:11.733601|S|5|10.2|0|5
C|SBET|20260112|15:01:43.024707|S|75|10.215|0|75
C|SBET|20260112|15:08:17.882588|S|30|10.3|0|30
C|SBET|20260112|15:11:23.201610|S|77|10.26|0|77
C|SBET|20260112|15:14:46.679113|S|1|10.26|0|1
C|SBET|20260112|15:15:27.777309|S|100|10.21|0|100
C|SBET|20260112|15:20:16.718906|S|1|10.15|0|1
C|SBET|20260112|15:27:20.159575|S|100|10.15|0|100
C|SBET|20260112|15:27:20.159839|S|21|10.14|0|21
C|SBET|20260112|15:31:24.530508|S|3|10.19|0|3
C|SBET|20260112|15:36:17.206917|S|46|10.19|0|46
C|SBET|20260112|15:39:24.290693|S|100|10.19|0|100
C|SBET|20260112|15:40:08.197080|S|68|10.19|0|68
C|SBET|20260112|15:44:20.712137|S|4|10.195|0|4
C|SBET|20260112|15:46:57.737729|S|7|10.185|0|7
C|SBET|20260112|15:49:58.515440|S|100|10.21|0|100
C|SBET|20260112|15:53:00.630957|S|100|10.185|0|100
C|SBET|20260112|15:54:40.002458|S|100|10.21|0|100
C|SBET|20260112|15:54:40.002458|S|100|10.21|0|100
C|SBET|20260112|15:54:40.033135|S|100|10.21|0|100
C|SBET|20260112|15:54:42.899146|S|92|10.21|0|92
C|SBET|20260112|15:54:50.076417|S|100|10.21|0|100
C|SBET|20260112|15:57:59.965032|S|100|10.235|0|100
C|SBET|20260112|15:58:07.202076|S|100|10.23|0|100
C|SBET|20260112|15:58:48.335243|S|100|10.255|0|100
C|SBET|20260112|15:59:00.470597|S|190|10.245|0|190
C|SBET|20260112|15:59:04.817238|S|140|10.255|0|140
C|SBET|20260112|15:59:04.818593|S|217|10.255|0|217
C|SBET|20260112|15:59:06.508581|S|100|10.235|0|100
C|SBET|20260112|15:59:48.492367|S|1|10.255|0|1
C|SBET|20260112|15:59:50.842106|S|2|10.26|0|2
C|SBET|20260112|15:59:52.575511|S|50|10.245|0|50
C|SBET|20260112|15:59:54.768054|S|85|10.24|0|85
C|SBET|20260112|15:59:54.907321|S|4|10.24|0|4
C|SBET|20260112|15:59:54.907322|S|36|10.24|0|36
C|SBET|20260112|15:59:56.995705|S|30|10.24|0|30
C|SBH|20260112|09:30:43.088798|S|25|15.565|0|25
C|SBH|20260112|09:30:43.088867|S|25|15.565|0|25
C|SBH|20260112|09:34:25.069517|S|15|15.39|0|15
C|SBH|20260112|09:55:38.100273|S|20|15.29|0|20
C|SBH|20260112|09:55:49.083751|S|10|15.29|0|10
C|SBH|20260112|10:21:56.803611|S|25|15.16|0|25
C|SBH|20260112|10:36:16.666786|S|150|15.26|0|150
C|SBH|20260112|10:59:27.111352|S|150|15.61|0|150
C|SBH|20260112|10:59:27.111408|S|25|15.61|0|25
C|SBH|20260112|11:00:09.480826|S|100|15.595|0|100
C|SBH|20260112|11:07:41.802808|S|100|15.625|0|100
C|SBH|20260112|11:39:09.803489|S|14|15.635|0|14
C|SBH|20260112|11:39:09.803489|S|150|15.635|0|150
C|SBH|20260112|11:39:09.803588|S|46|15.635|0|46
C|SBH|20260112|12:03:49.177116|S|1|15.69|0|1
C|SBH|20260112|12:30:39.640777|S|110|15.715|0|110
C|SBH|20260112|13:30:25.821811|S|110|15.85|0|110
C|SBH|20260112|13:32:39.374338|S|1|15.87|0|1
C|SBH|20260112|15:16:40.767191|S|100|15.735|0|100
C|SBH|20260112|15:48:55.676055|S|3|15.66|0|3
C|SBH|20260112|15:49:54.480457|S|2|15.66|0|2
C|SBH|20260112|15:52:46.062362|S|190|15.685|0|190
C|SBH|20260112|15:57:40.840858|S|159|15.695|0|159
C|SBIO|20260112|09:39:03.967842|S|100|50.46|0|100
C|SBIO|20260112|12:17:32.322627|S|4|50.2|0|4
C|SBIT|20260112|09:32:15.838253|S|200|40.88|0|200
C|SBIT|20260112|09:32:25.832403|S|200|40.86|0|200
C|SBIT|20260112|10:39:22.732167|S|100|39.91|0|100
C|SBIT|20260112|10:39:37.746164|S|200|39.905|0|200
C|SBIT|20260112|10:39:57.432474|S|175|39.91|0|175
C|SBIT|20260112|10:40:03.446610|S|200|39.91|0|200
C|SBIT|20260112|10:48:01.566810|S|200|39.9|0|200
C|SBIT|20260112|11:00:00.065585|S|200|39.78|0|200
C|SBIT|20260112|11:21:33.099373|S|200|39.67|0|200
C|SBIT|20260112|11:23:50.642433|S|128|39.62|0|128
C|SBIT|20260112|11:25:55.571200|S|200|39.49|0|200
C|SBIT|20260112|11:27:43.117453|S|200|39.45|0|200
C|SBIT|20260112|11:29:02.900308|S|300|39.35|0|300
C|SBIT|20260112|11:29:02.938332|S|100|39.35|0|100
C|SBIT|20260112|11:29:02.938402|S|100|39.35|0|100
C|SBIT|20260112|11:29:02.938425|S|200|39.35|0|200
C|SBIT|20260112|11:29:02.938852|S|30|39.35|0|30
C|SBIT|20260112|11:29:53.929836|S|300|39.22|0|300
C|SBIT|20260112|11:34:03.217396|S|200|39.32|0|200
C|SBIT|20260112|11:34:03.217561|S|200|39.32|0|200
C|SBIT|20260112|11:34:03.217596|S|200|39.32|0|200
C|SBIT|20260112|11:34:03.217619|S|200|39.32|0|200
C|SBIT|20260112|12:03:13.431177|S|200|39.21|0|200
C|SBIT|20260112|12:05:15.105639|S|200|39.14|0|200
C|SBIT|20260112|12:32:53.202224|S|200|40.12|0|200
C|SBIT|20260112|12:41:50.564289|S|119|40.01|0|119
C|SBIT|20260112|12:41:50.564309|S|81|40.01|0|81
C|SBIT|20260112|13:11:00.141886|S|200|39.67|0|200
C|SBIT|20260112|13:16:54.306198|S|200|39.61|0|200
C|SBIT|20260112|13:19:09.241801|S|200|39.61|0|200
C|SBIT|20260112|13:35:08.236827|S|200|39.79|0|200
C|SBIT|20260112|13:39:19.709227|S|100|39.74|0|100
C|SBIT|20260112|14:32:47.401513|S|170|39.6|0|170
C|SBIT|20260112|14:32:47.401525|S|30|39.6|0|30
C|SBIT|20260112|15:53:59.758241|S|200|39.93|0|200
C|SBIT|20260112|15:54:44.256233|S|200|39.98|0|200
C|SBIT|20260112|15:56:53.910446|S|100|39.95|0|100
C|SBLK|20260112|10:30:44.020774|S|100|19.61|0|100
C|SBLK|20260112|10:45:31.347554|S|9|19.59|0|9
C|SBLK|20260112|10:45:31.347711|S|8|19.59|0|8
C|SBLK|20260112|12:18:57.435932|S|25|19.635|0|25
C|SBLK|20260112|13:00:12.661142|S|1|19.84|0|1
C|SBLK|20260112|15:53:16.291613|S|123|19.655|0|123
C|SBLX|20260112|09:36:47.870951|S|48|3.21|0|48
C|SBLX|20260112|09:36:47.870973|S|48|3.21|0|48
C|SBLX|20260112|09:36:59.208084|S|48|3.21|0|48
C|SBLX|20260112|09:45:56.697805|S|100|3.24|0|100
C|SBLX|20260112|09:46:37.970079|S|100|3.24|0|100
C|SBLX|20260112|15:36:31.157735|S|48|3.01|0|48
C|SBLX|20260112|15:36:31.207820|S|52|3.01|0|52
C|SBND|20260112|12:27:37.731956|S|100|18.97|0|100
C|SBRA|20260112|09:44:25.361323|S|3|19.32|0|3
C|SBRA|20260112|10:12:37.859632|S|100|19.41|0|100
C|SBRA|20260112|10:18:30.598688|S|100|19.385|0|100
C|SBRA|20260112|10:19:19.215841|S|100|19.39|0|100
C|SBRA|20260112|10:25:45.290276|S|100|19.405|0|100
C|SBRA|20260112|10:30:15.196829|S|100|19.455|0|100
C|SBRA|20260112|10:30:15.271361|S|100|19.455|0|100
C|SBRA|20260112|10:31:16.217928|S|100|19.445|0|100
C|SBRA|20260112|10:31:38.807013|S|100|19.415|0|100
C|SBRA|20260112|10:51:09.689305|S|100|19.425|0|100
C|SBRA|20260112|11:17:24.952626|S|100|19.47|0|100
C|SBRA|20260112|11:18:27.795878|S|100|19.47|0|100
C|SBRA|20260112|11:22:31.904123|S|100|19.46|0|100
C|SBRA|20260112|11:22:31.905131|S|52|19.45|0|52
C|SBRA|20260112|11:22:31.905131|S|100|19.455|0|100
C|SBRA|20260112|11:50:31.334562|S|100|19.395|0|100
C|SBRA|20260112|11:50:31.334620|S|10|19.395|0|10
C|SBRA|20260112|11:55:42.623405|S|30|19.42|0|30
C|SBRA|20260112|12:00:45.814427|S|15|19.37|0|15
C|SBRA|20260112|12:03:25.510276|S|16|19.365|0|16
C|SBRA|20260112|13:08:16.228790|S|100|19.33|0|100
C|SBRA|20260112|13:13:46.193498|S|11|19.33|0|11
C|SBRA|20260112|13:15:35.724686|S|1|19.34|0|1
C|SBRA|20260112|13:31:27.360824|S|100|19.33|0|100
C|SBRA|20260112|13:39:46.937735|S|20|19.35|0|20
C|SBRA|20260112|13:42:05.928275|S|100|19.37|0|100
C|SBRA|20260112|13:50:54.911080|S|21|19.41|0|21
C|SBRA|20260112|13:59:03.796133|S|100|19.43|0|100
C|SBRA|20260112|14:02:32.878597|S|100|19.445|0|100
C|SBRA|20260112|14:03:04.939598|S|100|19.445|0|100
C|SBRA|20260112|14:12:04.841544|S|100|19.43|0|100
C|SBRA|20260112|14:16:19.949389|S|100|19.44|0|100
C|SBRA|20260112|14:18:20.260156|S|100|19.44|0|100
C|SBRA|20260112|14:18:26.695299|S|3|19.43|0|3
C|SBRA|20260112|14:21:17.934013|S|100|19.41|0|100
C|SBRA|20260112|14:21:17.934013|S|100|19.41|0|100
C|SBRA|20260112|14:27:19.274859|S|12|19.42|0|12
C|SBRA|20260112|14:27:53.339641|S|100|19.42|0|100
C|SBRA|20260112|14:36:47.273617|S|91|19.42|0|91
C|SBRA|20260112|14:36:47.273617|S|6|19.42|0|6
C|SBRA|20260112|14:41:45.398247|S|100|19.43|0|100
C|SBRA|20260112|14:49:54.644369|S|100|19.435|0|100
C|SBRA|20260112|14:49:54.644446|S|20|19.435|0|20
C|SBRA|20260112|14:50:25.264881|S|100|19.455|0|100
C|SBRA|20260112|14:50:54.779676|S|26|19.455|0|26
C|SBRA|20260112|14:50:54.779676|S|74|19.455|0|74
C|SBRA|20260112|14:51:29.780105|S|100|19.455|0|100
C|SBRA|20260112|14:51:42.822342|S|100|19.45|0|100
C|SBRA|20260112|15:00:10.468486|S|100|19.44|0|100
C|SBRA|20260112|15:00:20.140622|S|68|19.43|0|68
C|SBRA|20260112|15:05:10.830502|S|6|19.42|0|6
C|SBRA|20260112|15:05:10.831404|S|1|19.425|0|1
C|SBRA|20260112|15:05:10.831506|S|100|19.43|0|100
C|SBRA|20260112|15:05:10.832196|S|100|19.425|0|100
C|SBRA|20260112|15:09:52.936613|S|100|19.44|0|100
C|SBRA|20260112|15:16:26.448738|S|5|19.43|0|5
C|SBRA|20260112|15:19:50.460228|S|100|19.435|0|100
C|SBRA|20260112|15:20:19.733687|S|126|19.435|0|126
C|SBRA|20260112|15:20:19.733882|S|100|19.43|0|100
C|SBRA|20260112|15:20:19.733919|S|24|19.43|0|24
C|SBRA|20260112|15:22:36.451477|S|12|19.42|0|12
C|SBRA|20260112|15:23:50.057207|S|100|19.41|0|100
C|SBRA|20260112|15:23:50.057207|S|18|19.41|0|18
C|SBRA|20260112|15:23:50.058651|S|100|19.41|0|100
C|SBRA|20260112|15:23:50.058651|S|100|19.41|0|100
C|SBRA|20260112|15:25:10.887138|S|12|19.405|0|12
C|SBRA|20260112|15:25:21.614665|S|100|19.39|0|100
C|SBRA|20260112|15:25:21.863927|S|3|19.39|0|3
C|SBRA|20260112|15:26:45.316591|S|12|19.39|0|12
C|SBRA|20260112|15:26:57.299195|S|6|19.39|0|6
C|SBRA|20260112|15:28:49.750747|S|12|19.4|0|12
C|SBRA|20260112|15:29:48.551753|S|8|19.4|0|8
C|SBRA|20260112|15:30:54.184296|S|12|19.4|0|12
C|SBRA|20260112|15:30:58.092464|S|1|19.4|0|1
C|SBRA|20260112|15:32:58.624367|S|12|19.41|0|12
C|SBRA|20260112|15:33:02.495971|S|126|19.405|0|126
C|SBRA|20260112|15:33:02.496044|S|44|19.405|0|44
C|SBRA|20260112|15:33:03.739676|S|100|19.41|0|100
C|SBRA|20260112|15:33:03.739676|S|82|19.405|0|82
C|SBRA|20260112|15:33:03.739676|S|18|19.41|0|18
C|SBRA|20260112|15:33:23.719680|S|100|19.405|0|100
C|SBRA|20260112|15:33:35.100676|S|100|19.405|0|100
C|SBRA|20260112|15:34:58.319651|S|100|19.41|0|100
C|SBRA|20260112|15:35:03.046938|S|12|19.41|0|12
C|SBRA|20260112|15:35:16.219666|S|88|19.41|0|88
C|SBRA|20260112|15:35:16.219666|S|12|19.41|0|12
C|SBRA|20260112|15:36:20.950389|S|12|19.415|0|12
C|SBRA|20260112|15:37:07.481674|S|12|19.415|0|12
C|SBRA|20260112|15:38:16.319766|S|100|19.415|0|100
C|SBRA|20260112|15:38:27.124683|S|100|19.41|0|100
C|SBRA|20260112|15:39:11.913598|S|12|19.41|0|12
C|SBRA|20260112|15:40:57.991625|S|28|19.41|0|28
C|SBRA|20260112|15:42:51.294714|S|200|19.41|0|200
C|SBRA|20260112|15:45:25.214802|S|12|19.425|0|12
C|SBRA|20260112|15:45:28.222761|S|89|19.415|0|89
C|SBRA|20260112|15:45:42.244863|S|11|19.405|0|11
C|SBRA|20260112|15:48:46.972951|S|100|19.43|0|100
C|SBRA|20260112|15:48:47.728414|S|100|19.42|0|100
C|SBRA|20260112|15:48:47.728415|S|200|19.42|0|200
C|SBRA|20260112|15:49:07.254623|S|89|19.425|0|89
C|SBRA|20260112|15:49:33.275597|S|12|19.43|0|12
C|SBRA|20260112|15:49:34.081691|S|12|19.43|0|12
C|SBRA|20260112|15:50:25.934081|S|89|19.41|0|89
C|SBRA|20260112|15:51:30.533154|S|79|19.43|0|79
C|SBRA|20260112|15:51:32.713905|S|13|19.43|0|13
C|SBRA|20260112|15:52:42.462316|S|100|19.415|0|100
C|SBRA|20260112|15:53:00.207011|S|100|19.41|0|100
C|SBRA|20260112|15:53:10.003394|S|100|19.41|0|100
C|SBRA|20260112|15:53:10.501480|S|126|19.425|0|126
C|SBRA|20260112|15:53:10.501541|S|50|19.425|0|50
C|SBRA|20260112|15:53:10.501561|S|14|19.425|0|14
C|SBRA|20260112|15:53:11.958084|S|69|19.425|0|69
C|SBRA|20260112|15:53:11.991782|S|69|19.425|0|69
C|SBRA|20260112|15:53:42.948963|S|12|19.43|0|12
C|SBRA|20260112|15:53:58.440002|S|88|19.43|0|88
C|SBRA|20260112|15:54:38.379382|S|69|19.44|0|69
C|SBRA|20260112|15:54:40.104589|S|100|19.44|0|100
C|SBRA|20260112|15:55:59.600236|S|12|19.445|0|12
C|SBRA|20260112|15:56:00.021226|S|13|19.445|0|13
C|SBRA|20260112|15:56:25.319337|S|80|19.445|0|80
C|SBRA|20260112|15:56:35.621900|S|86|19.445|0|86
C|SBRA|20260112|15:56:42.523748|S|52|19.445|0|52
C|SBRA|20260112|15:56:44.391816|S|100|19.44|0|100
C|SBRA|20260112|15:56:52.521059|S|7|19.45|0|7
C|SBRA|20260112|15:57:41.458943|S|11|19.44|0|11
C|SBRA|20260112|15:57:41.458943|S|62|19.44|0|62
C|SBRA|20260112|15:58:00.798594|S|3|19.42|0|3
C|SBRA|20260112|15:58:08.713369|S|12|19.42|0|12
C|SBRA|20260112|15:58:21.856986|S|200|19.42|0|200
C|SBRA|20260112|15:58:28.484166|S|200|19.42|0|200
C|SBRA|20260112|15:59:07.524980|S|200|19.42|0|200
C|SBRA|20260112|15:59:29.507776|S|100|19.425|0|100
C|SBRA|20260112|15:59:33.565057|S|100|19.42|0|100
C|SBRA|20260112|15:59:47.959224|S|61|19.43|0|61
C|SBRA|20260112|15:59:48.860212|S|39|19.43|0|39
C|SBRA|20260112|15:59:48.860213|S|61|19.43|0|61
C|SBRA|20260112|15:59:48.860473|S|39|19.43|0|39
C|SBRA|20260112|15:59:50.040467|S|16|19.435|0|16
C|SBRA|20260112|15:59:50.043400|S|4|19.435|0|4
C|SBRA|20260112|15:59:50.087583|S|20|19.435|0|20
C|SBRA|20260112|15:59:50.155987|S|17|19.435|0|17
C|SBRA|20260112|15:59:50.245502|S|96|19.435|0|96
C|SBRA|20260112|15:59:50.795238|S|4|19.435|0|4
C|SBRA|20260112|15:59:51.599968|S|5|19.435|0|5
C|SBRA|20260112|15:59:52.466661|S|23|19.435|0|23
C|SBRA|20260112|15:59:53.211358|S|36|19.435|0|36
C|SBRA|20260112|15:59:54.285884|S|60|19.435|0|60
C|SBRA|20260112|15:59:54.728400|S|200|19.425|0|200
C|SBRA|20260112|15:59:54.728401|S|62|19.42|0|62
C|SBRA|20260112|15:59:54.787670|S|100|19.43|0|100
C|SBRA|20260112|15:59:55.280494|S|6|19.42|0|6
C|SBRA|20260112|15:59:58.733016|S|28|19.43|0|28
C|SBS|20260112|09:32:12.830589|S|20|23.96|0|20
C|SBS|20260112|09:36:15.266264|S|63|23.99|0|63
C|SBS|20260112|09:36:15.266264|S|1|23.99|0|1
C|SBS|20260112|09:37:59.193655|S|100|24|0|100
C|SBS|20260112|09:42:33.299830|S|10|24.01|0|10
C|SBS|20260112|10:33:10.541132|S|20|23.82|0|20
C|SBS|20260112|10:47:36.464510|S|76|23.88|0|76
C|SBS|20260112|11:13:34.391127|S|88|23.995|0|88
C|SBS|20260112|11:20:28.608288|S|2|23.98|0|2
C|SBS|20260112|11:20:28.608334|S|100|23.98|0|100
C|SBS|20260112|11:35:07.383810|S|100|24.005|0|100
C|SBS|20260112|11:38:50.976406|S|100|23.995|0|100
C|SBS|20260112|11:39:20.303987|S|100|23.98|0|100
C|SBS|20260112|11:40:11.668029|S|100|23.965|0|100
C|SBS|20260112|11:44:56.912357|S|1|23.97|0|1
C|SBS|20260112|11:54:44.517335|S|1|23.92|0|1
C|SBS|20260112|12:20:14.982258|S|88|23.885|0|88
C|SBS|20260112|12:20:14.982326|S|12|23.885|0|12
C|SBS|20260112|12:31:42.097594|S|100|23.865|0|100
C|SBS|20260112|12:38:01.653217|S|3|23.89|0|3
C|SBS|20260112|12:59:23.584896|S|1|23.88|0|1
C|SBS|20260112|12:59:43.416555|S|1|23.88|0|1
C|SBS|20260112|13:12:59.503719|S|88|23.855|0|88
C|SBS|20260112|13:12:59.503786|S|12|23.855|0|12
C|SBS|20260112|13:48:46.976862|S|88|23.845|0|88
C|SBS|20260112|13:48:46.976944|S|88|23.845|0|88
C|SBS|20260112|13:48:46.977017|S|24|23.845|0|24
C|SBS|20260112|13:55:06.273844|S|100|23.865|0|100
C|SBS|20260112|13:55:06.285114|S|26|23.865|0|26
C|SBS|20260112|13:55:06.285176|S|126|23.865|0|126
C|SBS|20260112|13:55:06.310230|S|48|23.865|0|48
C|SBS|20260112|14:36:13.208458|S|100|23.725|0|100
C|SBS|20260112|14:36:21.035704|S|100|23.715|0|100
C|SBS|20260112|15:02:13.567966|S|1|23.65|0|1
C|SBS|20260112|15:14:34.520921|S|1|23.61|0|1
C|SBS|20260112|15:18:16.741388|S|2|23.6|0|2
C|SBS|20260112|15:24:36.839665|S|24|23.62|0|24
C|SBS|20260112|15:26:34.676649|S|50|23.62|0|50
C|SBS|20260112|15:43:09.649808|S|100|23.61|0|100
C|SBS|20260112|15:44:48.450650|S|96|23.6|0|96
C|SBS|20260112|15:46:17.870580|S|100|23.605|0|100
C|SBS|20260112|15:55:02.170442|S|17|23.59|0|17
C|SBS|20260112|15:55:17.292177|S|40|23.59|0|40
C|SBS|20260112|15:55:48.438407|S|158|23.565|0|158
C|SBS|20260112|15:59:18.455425|S|51|23.58|0|51
C|SBS|20260112|15:59:49.004067|S|81|23.56|0|81
C|SBS|20260112|15:59:50.573052|S|2|23.555|0|2
C|SBS|20260112|15:59:50.679545|S|10|23.555|0|10
C|SBS|20260112|15:59:50.925075|S|12|23.555|0|12
C|SBS|20260112|15:59:55.994924|S|34|23.55|0|34
C|SBS|20260112|15:59:56.870671|S|6|23.55|0|6
C|SBSI|20260112|13:23:40.284468|S|1|31.28|0|1
C|SBSI|20260112|13:26:34.380360|S|2|31.28|0|2
C|SBSI|20260112|13:28:10.728218|S|1|31.28|0|1
C|SBSI|20260112|13:29:55.429433|S|3|31.28|0|3
C|SBSI|20260112|15:14:33.176307|S|1|31.46|0|1
C|SBSI|20260112|15:15:10.889310|S|1|31.47|0|1
C|SBSW|20260112|09:31:11.541154|S|35|16.72|0|35
C|SBSW|20260112|09:38:37.386890|S|59|16.885|0|59
C|SBSW|20260112|09:38:52.114395|S|100|16.93|0|100
C|SBSW|20260112|09:40:16.323644|S|3|17.01|0|3
C|SBSW|20260112|09:44:47.208103|S|120|16.91|0|120
C|SBSW|20260112|09:59:09.011934|S|30|16.8|0|30
C|SBSW|20260112|10:02:22.867027|S|42|16.85|0|42
C|SBSW|20260112|10:07:32.822641|S|3|16.91|0|3
C|SBSW|20260112|10:07:39.883978|S|3|16.92|0|3
C|SBSW|20260112|10:07:51.660344|S|31|16.91|0|31
C|SBSW|20260112|10:23:48.753829|S|58|16.94|0|58
C|SBSW|20260112|10:27:40.864299|S|1|16.95|0|1
C|SBSW|20260112|10:35:33.422252|S|68|16.865|0|68
C|SBSW|20260112|10:53:03.066409|S|14|16.83|0|14
C|SBSW|20260112|10:55:42.798674|S|5|16.8|0|5
C|SBSW|20260112|11:23:53.558295|S|13|16.86|0|13
C|SBSW|20260112|12:03:17.887363|S|5|16.82|0|5
C|SBSW|20260112|12:03:33.661923|S|1|16.82|0|1
C|SBSW|20260112|12:07:44.004455|S|8|16.83|0|8
C|SBSW|20260112|12:09:22.659182|S|75|16.79|0|75
C|SBSW|20260112|12:10:08.556881|S|100|16.78|0|100
C|SBSW|20260112|12:12:09.424551|S|100|16.77|0|100
C|SBSW|20260112|12:15:36.971715|S|73|16.77|0|73
C|SBSW|20260112|12:15:36.971802|S|27|16.77|0|27
C|SBSW|20260112|12:23:55.709679|S|94|16.84|0|94
C|SBSW|20260112|12:35:07.032829|S|32|16.83|0|32
C|SBSW|20260112|12:48:03.590960|S|100|16.9|0|100
C|SBSW|20260112|13:50:17.754989|S|5|16.72|0|5
C|SBSW|20260112|13:57:25.999494|S|181|16.725|0|181
C|SBSW|20260112|14:26:25.000610|S|5|16.795|0|5
C|SBSW|20260112|14:28:14.048933|S|89|16.82|0|89
C|SBSW|20260112|14:29:28.765134|S|100|16.82|0|100
C|SBSW|20260112|14:29:46.452705|S|100|16.82|0|100
C|SBSW|20260112|14:33:14.951051|S|66|16.88|0|66
C|SBSW|20260112|14:50:36.636482|S|82|16.86|0|82
C|SBSW|20260112|14:50:36.636508|S|18|16.86|0|18
C|SBSW|20260112|14:57:32.379804|S|100|16.88|0|100
C|SBSW|20260112|15:02:48.692066|S|70|16.86|0|70
C|SBSW|20260112|15:05:01.192172|S|50|16.85|0|50
C|SBSW|20260112|15:06:02.092553|S|288|16.86|0|288
C|SBSW|20260112|15:06:02.093319|S|476|16.86|0|476
C|SBSW|20260112|15:06:35.165793|S|260|16.845|0|260
C|SBSW|20260112|15:06:40.914012|S|260|16.845|0|260
C|SBSW|20260112|15:07:47.283982|S|100|16.835|0|100
C|SBSW|20260112|15:19:04.531743|S|100|16.865|0|100
C|SBSW|20260112|15:35:01.036678|S|4|16.86|0|4
C|SBSW|20260112|15:41:44.925161|S|2|16.89|0|2
C|SBSW|20260112|15:41:47.508460|E|1|16.87|0|1
C|SBSW|20260112|15:42:12.730546|S|100|16.86|0|100
C|SBSW|20260112|15:44:18.794873|S|100|16.84|0|100
C|SBSW|20260112|15:45:32.571788|S|100|16.81|0|100
C|SBSW|20260112|15:48:10.626403|S|100|16.79|0|100
C|SBSW|20260112|15:48:10.626422|S|10|16.79|0|10
C|SBSW|20260112|15:48:10.628186|S|356|16.795|0|356
C|SBSW|20260112|15:48:10.628240|S|194|16.795|0|194
C|SBSW|20260112|15:49:08.787922|S|270|16.805|0|270
C|SBSW|20260112|15:49:08.787922|S|100|16.805|0|100
C|SBSW|20260112|15:49:08.787922|S|36|16.8|0|36
C|SBSW|20260112|15:49:42.752084|S|5|16.82|0|5
C|SBSW|20260112|15:49:57.100224|S|100|16.82|0|100
C|SBSW|20260112|15:49:57.378454|S|100|16.82|0|100
C|SBSW|20260112|15:49:57.507960|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.326110|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.422420|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.459325|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.526031|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.576746|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.657130|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.769078|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.825828|S|100|16.82|0|100
C|SBSW|20260112|15:49:58.902962|S|100|16.82|0|100
C|SBSW|20260112|15:50:20.736142|S|100|16.79|0|100
C|SBSW|20260112|15:54:28.889189|S|100|16.83|0|100
C|SBSW|20260112|15:54:59.555032|S|57|16.825|0|57
C|SBSW|20260112|15:54:59.555050|S|333|16.825|0|333
C|SBSW|20260112|15:54:59.555114|S|110|16.82|0|110
C|SBSW|20260112|15:56:48.129737|S|300|16.835|0|300
C|SBSW|20260112|15:56:56.158337|S|37|16.84|0|37
C|SBSW|20260112|15:57:22.719016|S|100|16.85|0|100
C|SBSW|20260112|15:57:22.719120|S|100|16.85|0|100
C|SBSW|20260112|15:57:25.908524|S|61|16.84|0|61
C|SBSW|20260112|15:57:25.908524|S|39|16.84|0|39
C|SBSW|20260112|15:57:25.908554|S|61|16.84|0|61
C|SBSW|20260112|15:57:25.909662|S|100|16.84|0|100
C|SBSW|20260112|15:57:45.074998|S|100|16.86|0|100
C|SBSW|20260112|15:57:56.450812|S|53|16.85|0|53
C|SBSW|20260112|15:57:56.450833|S|47|16.85|0|47
C|SBSW|20260112|15:58:27.727978|S|500|16.86|0|500
C|SBSW|20260112|15:58:39.564624|S|400|16.845|0|400
C|SBSW|20260112|15:58:39.564650|S|100|16.84|0|100
C|SBSW|20260112|15:58:39.564651|S|100|16.84|0|100
C|SBSW|20260112|15:58:39.572216|S|400|16.845|0|400
C|SBSW|20260112|15:58:39.572216|S|100|16.84|0|100
C|SBSW|20260112|15:58:41.873320|S|100|16.845|0|100
C|SBSW|20260112|15:58:41.873375|S|300|16.845|0|300
C|SBSW|20260112|15:58:41.873463|S|100|16.845|0|100
C|SBSW|20260112|15:58:52.256196|S|500|16.84|0|500
C|SBSW|20260112|15:59:28.968705|S|8|16.84|0|8
C|SBSW|20260112|15:59:28.969234|S|100|16.84|0|100
C|SBSW|20260112|15:59:38.961376|S|100|16.84|0|100
C|SBSW|20260112|15:59:38.978329|S|54|16.85|0|54
C|SBSW|20260112|15:59:38.978329|S|446|16.845|0|446
C|SBSW|20260112|15:59:42.554442|S|120|16.84|0|120
C|SBSW|20260112|15:59:42.559862|S|100|16.84|0|100
C|SBSW|20260112|15:59:42.559873|S|100|16.84|0|100
C|SBSW|20260112|15:59:42.559979|S|93|16.84|0|93
C|SBSW|20260112|15:59:47.911153|S|100|16.84|0|100
C|SBSW|20260112|15:59:50.020024|S|100|16.84|0|100
C|SBSW|20260112|15:59:50.020151|S|100|16.84|0|100
C|SBSW|20260112|15:59:51.186993|S|59|16.84|0|59
C|SBSW|20260112|15:59:55.036534|S|43|16.83|0|43
C|SBSW|20260112|15:59:55.036534|S|42|16.83|0|42
C|SBSW|20260112|15:59:58.021838|S|100|16.83|0|100
C|SBUX|20260112|09:30:00.104834|S|1|88.43|0|1
C|SBUX|20260112|09:34:31.875843|S|50|87.695|0|50
C|SBUX|20260112|09:34:48.160391|S|7|87.675|0|7
C|SBUX|20260112|09:34:48.160406|S|7|87.675|0|7
C|SBUX|20260112|09:34:48.160406|S|100|87.675|0|100
C|SBUX|20260112|09:40:29.487577|S|150|88.19|0|150
C|SBUX|20260112|09:40:29.487642|S|50|88.19|0|50
C|SBUX|20260112|09:42:42.250528|S|8|88.715|0|8
C|SBUX|20260112|09:42:42.250542|S|8|88.715|0|8
C|SBUX|20260112|09:42:42.250559|S|84|88.715|0|84
C|SBUX|20260112|09:47:34.198927|S|100|88.69|0|100
C|SBUX|20260112|09:48:48.175651|S|7|88.58|0|7
C|SBUX|20260112|09:48:48.175671|S|100|88.58|0|100
C|SBUX|20260112|09:48:48.175672|S|6|88.58|0|6
C|SBUX|20260112|09:49:25.276167|S|100|88.695|0|100
C|SBUX|20260112|09:52:01.215559|S|100|88.805|0|100
C|SBUX|20260112|10:13:15.497781|S|150|89.475|0|150
C|SBUX|20260112|10:18:49.199034|S|8|89.41|0|8
C|SBUX|20260112|10:20:25.146968|S|150|89.28|0|150
C|SBUX|20260112|10:23:23.284799|S|100|89.3|0|100
C|SBUX|20260112|10:23:23.354814|S|75|89.29|0|75
C|SBUX|20260112|10:23:43.769219|S|100|89.33|0|100
C|SBUX|20260112|10:24:10.695744|S|75|89.32|0|75
C|SBUX|20260112|10:24:19.857843|S|75|89.32|0|75
C|SBUX|20260112|10:26:15.031616|S|100|89.08|0|100
C|SBUX|20260112|10:33:49.506907|S|50|89.49|0|50
C|SBUX|20260112|10:37:19.803128|S|100|89.525|0|100
C|SBUX|20260112|10:46:20.817134|S|50|89.705|0|50
C|SBUX|20260112|11:25:24.552966|S|32|89.87|0|32
C|SBUX|20260112|11:35:48.122330|S|50|89.945|0|50
C|SBUX|20260112|11:35:48.122452|S|50|89.95|0|50
C|SBUX|20260112|11:42:26.448041|S|2|89.96|0|2
C|SBUX|20260112|11:48:00.683773|S|150|90.17|0|150
C|SBUX|20260112|12:19:09.546040|S|20|89.78|0|20
C|SBUX|20260112|12:54:54.364461|S|86|89.865|0|86
C|SBUX|20260112|13:11:44.782320|S|150|89.975|0|150
C|SBUX|20260112|13:35:43.954283|S|50|90.09|0|50
C|SBUX|20260112|13:47:43.957113|S|3|90.15|0|3
C|SBUX|20260112|14:32:57.005349|S|100|89.485|0|100
C|SBUX|20260112|15:03:32.129998|S|4|89.35|0|4
C|SBUX|20260112|15:03:37.528771|S|96|89.35|0|96
C|SBUX|20260112|15:06:19.004709|S|100|89.355|0|100
C|SBUX|20260112|15:11:18.149396|S|100|89.35|0|100
C|SBUX|20260112|15:11:18.149396|S|100|89.35|0|100
C|SBUX|20260112|15:15:03.758016|S|8|89.29|0|8
C|SBUX|20260112|15:16:42.318508|S|100|89.27|0|100
C|SBUX|20260112|15:30:21.276082|S|127|89.38|0|127
C|SBUX|20260112|15:30:22.074003|S|123|89.38|0|123
C|SBUX|20260112|15:31:41.724160|S|3|89.43|0|3
C|SBUX|20260112|15:32:13.062730|S|97|89.42|0|97
C|SBUX|20260112|15:33:03.883940|S|187|89.42|0|187
C|SBUX|20260112|15:34:37.287106|S|100|89.45|0|100
C|SBUX|20260112|15:51:23.532042|S|12|89.95|0|12
C|SBUX|20260112|15:53:03.284909|S|64|90.04|0|64
C|SBUX|20260112|15:55:39.187869|S|60|89.96|0|60
C|SBUX|20260112|15:56:08.095158|S|100|90.01|0|100
C|SBUX|20260112|15:58:48.799025|S|100|90.045|0|100
C|SCCO|20260112|09:30:14.108341|S|1|173.24|0|1
C|SCCO|20260112|09:37:21.379828|S|1|173.24|0|1
C|SCCO|20260112|09:42:39.329491|S|3|173.06|0|3
C|SCCO|20260112|09:49:48.403940|S|100|173.51|0|100
C|SCCO|20260112|09:50:30.948790|S|100|173.04|0|100
C|SCCO|20260112|09:50:37.318100|S|100|173.02|0|100
C|SCCO|20260112|09:50:54.252516|S|5|172.81|0|5
C|SCCO|20260112|09:50:55.337943|S|5|172.8|0|5
C|SCCO|20260112|09:51:16.122802|S|100|172.53|0|100
C|SCCO|20260112|10:13:26.731470|S|100|174.79|0|100
C|SCCO|20260112|10:14:34.151648|S|100|174.73|0|100
C|SCCO|20260112|10:15:23.118413|S|4|174.88|0|4
C|SCCO|20260112|10:15:23.118413|S|25|174.79|0|25
C|SCCO|20260112|10:15:23.118414|S|83|174.92|0|83
C|SCCO|20260112|10:15:42.394998|S|100|174.93|0|100
C|SCCO|20260112|10:17:34.283437|S|100|174.56|0|100
C|SCCO|20260112|10:20:04.157347|S|100|174.05|0|100
C|SCCO|20260112|10:20:18.686430|S|100|174.11|0|100
C|SCCO|20260112|10:20:23.159783|S|100|174.04|0|100
C|SCCO|20260112|10:20:23.169685|S|100|174.13|0|100
C|SCCO|20260112|10:28:59.351619|S|4|175.17|0|4
C|SCCO|20260112|10:29:47.752045|S|61|175.13|0|61
C|SCCO|20260112|10:29:47.752045|S|11|175.13|0|11
C|SCCO|20260112|10:31:21.808874|S|6|175.27|0|6
C|SCCO|20260112|10:32:32.797193|S|5|175.55|0|5
C|SCCO|20260112|10:32:32.797193|S|34|175.49|0|34
C|SCCO|20260112|10:32:32.797193|S|3|175.56|0|3
C|SCCO|20260112|10:45:35.865478|S|34|175.42|0|34
C|SCCO|20260112|10:55:46.282148|S|100|175.65|0|100
C|SCCO|20260112|10:59:05.236469|S|8|175.85|0|8
C|SCCO|20260112|11:04:03.849123|S|100|175.69|0|100
C|SCCO|20260112|11:04:31.371153|S|100|175.77|0|100
C|SCCO|20260112|11:04:42.515221|S|100|175.79|0|100
C|SCCO|20260112|11:04:43.718144|S|80|175.8|0|80
C|SCCO|20260112|11:13:25.478034|S|100|176.71|0|100
C|SCCO|20260112|11:15:32.308161|S|100|176.72|0|100
C|SCCO|20260112|11:21:41.270865|S|100|176.23|0|100
C|SCCO|20260112|11:23:20.453716|S|100|175.91|0|100
C|SCCO|20260112|11:28:52.259964|S|100|175.82|0|100
C|SCCO|20260112|11:29:43.182277|S|100|175.66|0|100
C|SCCO|20260112|11:29:46.204825|S|100|175.18|0|100
C|SCCO|20260112|11:30:34.227290|S|100|175|0|100
C|SCCO|20260112|11:43:35.902203|S|8|175.17|0|8
C|SCCO|20260112|11:48:24.575692|S|100|175.27|0|100
C|SCCO|20260112|12:00:00.040025|S|25|175.37|0|25
C|SCCO|20260112|12:00:00.040421|S|59|175.37|0|59
C|SCCO|20260112|12:00:00.107635|S|16|175.37|0|16
C|SCCO|20260112|12:00:00.107635|S|7|175.37|0|7
C|SCCO|20260112|12:00:00.290740|S|100|175.38|0|100
C|SCCO|20260112|12:00:46.086843|S|9|175.24|0|9
C|SCCO|20260112|12:00:46.087530|S|91|175.24|0|91
C|SCCO|20260112|12:01:22.159392|S|94|175.11|0|94
C|SCCO|20260112|12:01:35.859099|S|100|174.96|0|100
C|SCCO|20260112|12:07:46.798234|S|14|175.17|0|14
C|SCCO|20260112|12:07:57.111965|S|100|175.16|0|100
C|SCCO|20260112|12:10:14.594197|S|48|175.17|0|48
C|SCCO|20260112|12:10:14.594243|S|52|175.17|0|52
C|SCCO|20260112|12:11:34.144407|S|100|175.27|0|100
C|SCCO|20260112|12:36:46.053268|S|100|175.86|0|100
C|SCCO|20260112|12:38:31.717438|S|5|175.79|0|5
C|SCCO|20260112|12:39:09.326068|S|7|175.73|0|7
C|SCCO|20260112|12:39:22.144866|S|82|175.68|0|82
C|SCCO|20260112|12:51:21.797894|S|49|176.08|0|49
C|SCCO|20260112|12:51:26.888370|S|49|176.08|0|49
C|SCCO|20260112|12:51:26.888370|S|51|176.08|0|51
C|SCCO|20260112|12:52:56.882613|S|100|176.12|0|100
C|SCCO|20260112|12:55:24.308888|S|100|176.11|0|100
C|SCCO|20260112|12:59:23.555420|S|5|176.11|0|5
C|SCCO|20260112|13:01:54.640846|S|98|175.81|0|98
C|SCCO|20260112|13:01:54.640847|S|2|175.81|0|2
C|SCCO|20260112|13:02:21.978415|S|63|175.92|0|63
C|SCCO|20260112|13:02:21.978415|S|5|175.92|0|5
C|SCCO|20260112|13:02:21.978819|S|37|175.92|0|37
C|SCCO|20260112|13:02:53.229699|S|12|175.93|0|12
C|SCCO|20260112|13:04:29.225551|S|25|176.01|0|25
C|SCCO|20260112|13:04:29.225552|S|75|176.02|0|75
C|SCCO|20260112|13:04:29.225607|S|25|176.02|0|25
C|SCCO|20260112|13:19:31.722577|S|100|175.66|0|100
C|SCCO|20260112|13:21:21.799014|S|100|175.92|0|100
C|SCCO|20260112|13:46:38.081334|S|100|176.62|0|100
C|SCCO|20260112|13:50:27.276295|S|100|176.5|0|100
C|SCCO|20260112|13:53:13.636873|S|49|176.56|0|49
C|SCCO|20260112|13:53:13.637066|S|50|176.56|0|50
C|SCCO|20260112|14:10:20.006640|S|100|176.66|0|100
C|SCCO|20260112|14:11:11.390634|S|100|176.76|0|100
C|SCCO|20260112|14:11:40.372438|S|90|176.83|0|90
C|SCCO|20260112|14:11:40.372512|S|9|176.83|0|9
C|SCCO|20260112|14:11:40.372857|S|1|176.83|0|1
C|SCCO|20260112|14:12:58.869420|S|100|176.89|0|100
C|SCCO|20260112|14:21:19.730182|S|19|177.01|0|19
C|SCCO|20260112|14:21:19.730627|S|81|177.01|0|81
C|SCCO|20260112|14:21:40.990854|S|19|176.95|0|19
C|SCCO|20260112|14:25:24.615039|S|100|176.75|0|100
C|SCCO|20260112|14:29:28.244003|S|70|176.7|0|70
C|SCCO|20260112|14:29:28.244049|S|30|176.7|0|30
C|SCCO|20260112|14:38:18.194257|S|3|176.97|0|3
C|SCCO|20260112|14:39:46.959673|S|100|176.85|0|100
C|SCCO|20260112|14:39:46.959682|S|50|176.86|0|50
C|SCCO|20260112|14:39:46.959755|S|50|176.86|0|50
C|SCCO|20260112|14:41:59.606247|S|100|176.86|0|100
C|SCCO|20260112|14:41:59.629372|S|100|176.87|0|100
C|SCCO|20260112|14:42:23.104941|S|100|176.96|0|100
C|SCCO|20260112|14:47:11.626647|S|100|176.79|0|100
C|SCCO|20260112|14:48:22.657712|S|89|176.78|0|89
C|SCCO|20260112|14:48:22.657767|S|89|176.79|0|89
C|SCCO|20260112|14:48:22.657767|S|11|176.78|0|11
C|SCCO|20260112|14:48:22.657778|S|11|176.79|0|11
C|SCCO|20260112|14:49:37.042848|S|100|176.87|0|100
C|SCCO|20260112|14:50:01.257659|S|100|176.9|0|100
C|SCCO|20260112|14:53:02.291078|S|6|176.89|0|6
C|SCCO|20260112|14:53:54.443273|S|25|176.835|0|25
C|SCCO|20260112|14:53:54.443493|S|25|176.835|0|25
C|SCCO|20260112|14:53:54.453208|S|35|176.69|0|35
C|SCCO|20260112|15:10:16.909157|S|100|176.605|0|100
C|SCCO|20260112|15:12:00.691239|S|100|176.73|0|100
C|SCCO|20260112|15:21:23.425016|S|100|176.37|0|100
C|SCCO|20260112|15:21:23.427413|S|38|176.36|0|38
C|SCCO|20260112|15:23:04.341476|S|5|176.56|0|5
C|SCCO|20260112|15:23:08.952851|S|5|176.56|0|5
C|SCCO|20260112|15:39:45.903952|S|100|176.61|0|100
C|SCCO|20260112|15:45:24.742258|S|1|176.56|0|1
C|SCCO|20260112|15:45:25.765890|S|99|176.56|0|99
C|SCCO|20260112|15:46:39.066176|S|10|176.68|0|10
C|SCCO|20260112|15:46:51.403130|S|17|176.51|0|17
C|SCCO|20260112|15:47:36.077059|S|100|176.5|0|100
C|SCCO|20260112|15:48:53.224915|S|100|176.5|0|100
C|SCCO|20260112|15:51:49.308925|S|88|176.56|0|88
C|SCCO|20260112|15:51:49.309503|S|12|176.56|0|12
C|SCCO|20260112|15:52:03.095513|S|22|176.58|0|22
C|SCCO|20260112|15:53:13.264472|S|25|176.52|0|25
C|SCCO|20260112|15:53:13.264503|S|70|176.52|0|70
C|SCCO|20260112|15:53:13.264503|S|5|176.52|0|5
C|SCCO|20260112|15:55:00.755566|S|75|176.28|0|75
C|SCCO|20260112|15:55:00.755566|S|25|176.27|0|25
C|SCCO|20260112|15:55:15.771947|S|29|176.41|0|29
C|SCCO|20260112|15:55:46.100618|S|100|176.43|0|100
C|SCCO|20260112|15:55:47.903511|S|100|176.44|0|100
C|SCCO|20260112|15:55:53.505528|S|10|176.4|0|10
C|SCCO|20260112|15:56:48.840514|S|100|176.25|0|100
C|SCCO|20260112|15:56:48.840587|S|45|176.26|0|45
C|SCCO|20260112|15:56:48.840614|S|14|176.26|0|14
C|SCCO|20260112|15:56:48.840615|S|41|176.26|0|41
C|SCCO|20260112|15:56:58.368345|S|100|176.27|0|100
C|SCCO|20260112|15:56:58.894403|S|100|176.2|0|100
C|SCCO|20260112|15:57:11.597661|S|100|175.94|0|100
C|SCCO|20260112|15:57:37.525280|S|100|175.76|0|100
C|SCCO|20260112|15:57:37.533176|S|100|175.83|0|100
C|SCCO|20260112|15:57:51.802220|S|5|175.8|0|5
C|SCCO|20260112|15:57:52.695235|S|95|175.8|0|95
C|SCCO|20260112|15:58:13.714747|S|100|175.93|0|100
C|SCCO|20260112|15:58:16.201809|S|75|175.97|0|75
C|SCCO|20260112|15:58:16.201809|S|25|175.95|0|25
C|SCCO|20260112|15:58:20.843979|S|100|175.94|0|100
C|SCCO|20260112|15:58:21.510433|S|80|176.17|0|80
C|SCCO|20260112|15:58:21.510509|S|20|176.17|0|20
C|SCCO|20260112|15:58:30.957166|S|10|176.26|0|10
C|SCCO|20260112|15:58:30.957167|S|90|176.27|0|90
C|SCCO|20260112|15:58:35.407051|S|25|176.19|0|25
C|SCCO|20260112|15:58:35.407051|S|10|176.2|0|10
C|SCCO|20260112|15:58:35.407052|S|65|176.2|0|65
C|SCCO|20260112|15:58:46.802634|S|3|176.26|0|3
C|SCCO|20260112|15:58:46.802701|S|22|176.26|0|22
C|SCCO|20260112|15:59:20.649286|S|43|176.27|0|43
C|SCCO|20260112|15:59:23.301037|S|2|176.27|0|2
C|SCCO|20260112|15:59:24.071433|S|55|176.27|0|55
C|SCCO|20260112|15:59:40.512902|S|100|176.04|0|100
C|SCCO|20260112|15:59:42.515938|S|100|176.01|0|100
C|SCCO|20260112|15:59:42.525821|S|20|176.02|0|20
C|SCCO|20260112|15:59:48.710798|S|3|176.02|0|3
C|SCCO|20260112|15:59:49.519028|S|100|176.03|0|100
C|SCCO|20260112|15:59:49.519028|S|50|176.01|0|50
C|SCCO|20260112|15:59:57.234074|S|6|176.05|0|6
C|SCCO|20260112|15:59:57.434567|S|6|176.07|0|6
C|SCCO|20260112|15:59:57.535071|S|6|176.07|0|6
C|SCCO|20260112|15:59:57.735560|S|6|176.07|0|6
C|SCCO|20260112|15:59:57.836093|S|6|176.07|0|6
C|SCCO|20260112|15:59:58.037095|S|1|176.07|0|1
C|SCCO|20260112|15:59:58.516843|S|17|176.05|0|17
C|SCD|20260112|09:47:49.128360|S|100|15.29|0|100
C|SCD|20260112|11:22:23.285584|S|19|15.4|0|19
C|SCD|20260112|12:57:24.421381|S|20|15.41|0|20
C|SCHA|20260112|10:13:13.939669|S|100|29.88|0|100
C|SCHA|20260112|15:58:02.049185|S|100|30.16|0|100
C|SCHA|20260112|15:58:03.048765|S|100|30.16|0|100
C|SCHA|20260112|15:58:04.048456|S|100|30.16|0|100
C|SCHA|20260112|15:58:05.048384|S|100|30.16|0|100
C|SCHA|20260112|15:58:07.049760|S|400|30.16|0|400
C|SCHA|20260112|15:58:08.048399|S|3|30.16|0|3
C|SCHA|20260112|15:58:08.048399|S|400|30.16|0|400
C|SCHA|20260112|15:58:31.053665|S|400|30.155|0|400
C|SCHA|20260112|15:58:41.049605|S|197|30.16|0|197
C|SCHA|20260112|15:58:43.049831|S|203|30.16|0|203
C|SCHA|20260112|15:58:44.049941|S|3|30.16|0|3
C|SCHA|20260112|15:58:44.049941|S|400|30.16|0|400
C|SCHB|20260112|10:49:47.618457|S|200|26.76|0|200
C|SCHB|20260112|13:13:19.831722|S|500|26.825|0|500
C|SCHB|20260112|14:09:55.023318|S|11|26.83|0|11
C|SCHB|20260112|14:55:36.673116|S|16|26.85|0|16
C|SCHB|20260112|14:55:45.281489|S|16|26.85|0|16
C|SCHB|20260112|14:55:51.542982|S|4|26.85|0|4
C|SCHB|20260112|14:55:57.114458|S|5|26.85|0|5
C|SCHB|20260112|14:56:47.961420|S|31|26.85|0|31
C|SCHB|20260112|14:57:49.326944|S|29|26.855|0|29
C|SCHB|20260112|14:58:47.333866|S|26|26.855|0|26
C|SCHB|20260112|14:59:47.683388|S|24|26.85|0|24
C|SCHB|20260112|15:03:48.038393|S|36|26.85|0|36
C|SCHB|20260112|15:35:42.249586|S|99|26.83|0|99
C|SCHB|20260112|15:40:49.451632|S|78|26.83|0|78
C|SCHB|20260112|15:55:00.215969|S|40|26.84|0|40
C|SCHB|20260112|15:57:48.103088|S|9|26.835|0|9
C|SCHB|20260112|15:58:30.819433|S|300|26.84|0|300
C|SCHB|20260112|15:58:30.819895|S|201|26.84|0|201
C|SCHB|20260112|15:58:30.819934|S|400|26.84|0|400
C|SCHB|20260112|15:58:30.819973|S|200|26.84|0|200
C|SCHB|20260112|15:58:30.820011|S|247|26.84|0|247
C|SCHB|20260112|15:58:30.820214|S|300|26.84|0|300
C|SCHB|20260112|15:58:30.832278|S|153|26.84|0|153
C|SCHB|20260112|15:58:30.833011|S|147|26.84|0|147
C|SCHB|20260112|15:58:30.835062|S|253|26.84|0|253
C|SCHB|20260112|15:58:44.631640|S|1100|26.84|0|1100
C|SCHB|20260112|15:58:44.927379|S|300|26.84|0|300
C|SCHB|20260112|15:58:44.930076|S|300|26.84|0|300
C|SCHB|20260112|15:58:49.787095|S|300|26.84|0|300
C|SCHB|20260112|15:59:04.794985|S|300|26.84|0|300
C|SCHB|20260112|15:59:06.007895|S|300|26.84|0|300
C|SCHB|20260112|15:59:13.469882|S|100|26.84|0|100
C|SCHB|20260112|15:59:13.469927|S|100|26.84|0|100
C|SCHB|20260112|15:59:13.469961|S|100|26.84|0|100
C|SCHB|20260112|15:59:33.380651|S|100|26.84|0|100
C|SCHB|20260112|15:59:33.380666|S|200|26.84|0|200
C|SCHB|20260112|15:59:33.381010|S|300|26.84|0|300
C|SCHB|20260112|15:59:33.381210|S|300|26.84|0|300
C|SCHB|20260112|15:59:49.197980|S|10|26.83|0|10
C|SCHB|20260112|15:59:55.360672|S|72|26.83|0|72
C|SCHD|20260112|09:30:36.043999|S|5|28.55|0|5
C|SCHD|20260112|09:30:53.907560|S|105|28.54|0|105
C|SCHD|20260112|09:30:53.908107|S|95|28.54|0|95
C|SCHD|20260112|09:45:47.397582|S|983|28.5|0|983
C|SCHD|20260112|09:45:47.397582|S|200|28.5|0|200
C|SCHD|20260112|09:45:47.397687|S|3200|28.495|0|3200
C|SCHD|20260112|09:52:17.997968|S|50|28.51|0|50
C|SCHD|20260112|10:00:40.336474|S|210|28.54|0|210
C|SCHD|20260112|10:01:12.310681|S|100|28.52|0|100
C|SCHD|20260112|10:01:12.371035|S|100|28.52|0|100
C|SCHD|20260112|10:04:00.718244|S|10|28.53|0|10
C|SCHD|20260112|10:06:35.139796|S|184|28.535|0|184
C|SCHD|20260112|10:07:11.127421|S|664|28.53|0|664
C|SCHD|20260112|10:17:27.124010|S|1|28.49|0|1
C|SCHD|20260112|10:24:05.352534|S|1|28.48|0|1
C|SCHD|20260112|10:24:05.362280|S|3|28.48|0|3
C|SCHD|20260112|10:24:05.382396|S|2|28.48|0|2
C|SCHD|20260112|10:24:32.745294|S|1|28.47|0|1
C|SCHD|20260112|10:25:38.133034|S|200|28.45|0|200
C|SCHD|20260112|10:26:09.877534|S|200|28.45|0|200
C|SCHD|20260112|10:27:01.020080|S|200|28.46|0|200
C|SCHD|20260112|10:29:00.254866|S|200|28.46|0|200
C|SCHD|20260112|10:31:32.384810|S|87|28.51|0|87
C|SCHD|20260112|10:32:08.328386|S|200|28.5|0|200
C|SCHD|20260112|10:34:35.589831|S|1|28.51|0|1
C|SCHD|20260112|10:47:39.499844|S|8|28.52|0|8
C|SCHD|20260112|10:55:32.952901|S|1|28.52|0|1
C|SCHD|20260112|10:57:18.161344|S|3|28.52|0|3
C|SCHD|20260112|11:08:35.773260|S|294|28.5|0|294
C|SCHD|20260112|11:14:12.949314|S|97|28.505|0|97
C|SCHD|20260112|11:16:00.680129|S|23|28.495|0|23
C|SCHD|20260112|11:18:06.467556|S|300|28.5|0|300
C|SCHD|20260112|11:18:06.467556|S|100|28.5|0|100
C|SCHD|20260112|11:19:17.606415|S|97|28.5|0|97
C|SCHD|20260112|11:19:17.606415|S|100|28.5|0|100
C|SCHD|20260112|11:20:07.699192|S|264|28.5|0|264
C|SCHD|20260112|11:20:07.699192|S|100|28.5|0|100
C|SCHD|20260112|11:20:33.879425|S|100|28.5|0|100
C|SCHD|20260112|11:21:07.100186|S|100|28.495|0|100
C|SCHD|20260112|11:21:10.323467|S|100|28.495|0|100
C|SCHD|20260112|11:23:02.135583|S|100|28.495|0|100
C|SCHD|20260112|11:23:02.135584|S|100|28.495|0|100
C|SCHD|20260112|11:23:02.135584|S|100|28.495|0|100
C|SCHD|20260112|11:23:19.918292|S|100|28.495|0|100
C|SCHD|20260112|11:23:53.635684|S|100|28.495|0|100
C|SCHD|20260112|11:25:49.587489|S|3|28.505|0|3
C|SCHD|20260112|11:28:48.511027|S|100|28.49|0|100
C|SCHD|20260112|11:28:48.511027|S|200|28.49|0|200
C|SCHD|20260112|11:28:48.511027|S|100|28.49|0|100
C|SCHD|20260112|11:30:00.911150|S|100|28.485|0|100
C|SCHD|20260112|11:30:17.716388|S|79|28.485|0|79
C|SCHD|20260112|11:32:00.044069|S|100|28.485|0|100
C|SCHD|20260112|11:32:02.362442|S|1|28.49|0|1
C|SCHD|20260112|11:34:57.316024|S|100|28.49|0|100
C|SCHD|20260112|11:37:43.725099|S|800|28.5|0|800
C|SCHD|20260112|11:40:11.757448|S|27|28.495|0|27
C|SCHD|20260112|11:44:35.341420|S|1|28.5|0|1
C|SCHD|20260112|11:59:54.719663|S|24|28.475|0|24
C|SCHD|20260112|12:19:25.978676|S|200|28.46|0|200
C|SCHD|20260112|12:19:26.070678|S|200|28.46|0|200
C|SCHD|20260112|12:23:03.705125|S|200|28.47|0|200
C|SCHD|20260112|12:53:22.897387|S|200|28.48|0|200
C|SCHD|20260112|12:53:22.902092|S|200|28.48|0|200
C|SCHD|20260112|13:03:17.084160|S|3|28.49|0|3
C|SCHD|20260112|13:09:14.965967|S|1|28.48|0|1
C|SCHD|20260112|13:11:24.391696|S|1|28.48|0|1
C|SCHD|20260112|13:11:43.998376|S|20|28.48|0|20
C|SCHD|20260112|13:17:38.796948|S|200|28.48|0|200
C|SCHD|20260112|13:17:38.796948|S|300|28.48|0|300
C|SCHD|20260112|13:19:31.677100|S|3|28.48|0|3
C|SCHD|20260112|13:27:12.255238|S|1284|28.47|0|1284
C|SCHD|20260112|13:33:19.950786|S|20|28.47|0|20
C|SCHD|20260112|13:35:46.255851|S|3|28.465|0|3
C|SCHD|20260112|13:38:23.149836|S|1|28.47|0|1
C|SCHD|20260112|13:54:43.276447|S|1|28.48|0|1
C|SCHD|20260112|14:04:40.615606|S|17|28.46|0|17
C|SCHD|20260112|14:24:30.485309|S|3|28.445|0|3
C|SCHD|20260112|14:45:54.638199|S|10|28.42|0|10
C|SCHD|20260112|14:53:18.970287|S|15|28.415|0|15
C|SCHD|20260112|14:53:18.970359|S|8|28.415|0|8
C|SCHD|20260112|14:53:18.970435|S|4|28.415|0|4
C|SCHD|20260112|14:53:18.970493|S|2|28.415|0|2
C|SCHD|20260112|14:53:18.970548|S|1|28.415|0|1
C|SCHD|20260112|14:56:59.171754|S|3|28.43|0|3
C|SCHD|20260112|15:10:25.944319|S|3|28.415|0|3
C|SCHD|20260112|15:10:25.944396|S|2|28.415|0|2
C|SCHD|20260112|15:10:25.944456|S|1|28.415|0|1
C|SCHD|20260112|15:11:28.713339|S|5|28.41|0|5
C|SCHD|20260112|15:12:24.981979|S|538|28.415|0|538
C|SCHD|20260112|15:12:56.208151|S|3|28.41|0|3
C|SCHD|20260112|15:13:16.867336|S|1|28.4|0|1
C|SCHD|20260112|15:13:16.867336|S|60|28.4|0|60
C|SCHD|20260112|15:13:16.867336|S|3|28.4|0|3
C|SCHD|20260112|15:13:16.867337|S|25|28.4|0|25
C|SCHD|20260112|15:13:16.867337|S|5|28.4|0|5
C|SCHD|20260112|15:13:16.867337|S|1|28.4|0|1
C|SCHD|20260112|15:17:22.478925|S|2|28.39|0|2
C|SCHD|20260112|15:22:18.457942|S|300|28.39|0|300
C|SCHD|20260112|15:22:18.457942|S|130|28.39|0|130
C|SCHD|20260112|15:40:57.104948|S|1|28.43|0|1
C|SCHD|20260112|15:40:57.238804|S|1|28.43|0|1
C|SCHD|20260112|15:40:57.306635|S|54|28.43|0|54
C|SCHD|20260112|15:40:57.527887|S|72|28.43|0|72
C|SCHD|20260112|15:40:57.538299|S|1|28.43|0|1
C|SCHD|20260112|15:40:57.838005|S|1|28.43|0|1
C|SCHD|20260112|15:40:58.143968|S|1|28.43|0|1
C|SCHD|20260112|15:40:58.449334|S|1|28.43|0|1
C|SCHD|20260112|15:40:58.754665|S|1|28.43|0|1
C|SCHD|20260112|15:40:58.829599|S|3|28.43|0|3
C|SCHD|20260112|15:40:58.855802|S|3|28.43|0|3
C|SCHD|20260112|15:40:59.088345|S|3|28.43|0|3
C|SCHD|20260112|15:40:59.096842|S|3|28.43|0|3
C|SCHD|20260112|15:40:59.324340|S|3|28.43|0|3
C|SCHD|20260112|15:40:59.398294|S|3|28.43|0|3
C|SCHD|20260112|15:40:59.634731|S|79|28.43|0|79
C|SCHD|20260112|15:40:59.699036|S|44|28.43|0|44
C|SCHD|20260112|15:45:28.290166|S|100|28.45|0|100
C|SCHD|20260112|15:45:36.762563|S|100|28.45|0|100
C|SCHD|20260112|15:45:37.489654|S|72|28.45|0|72
C|SCHD|20260112|15:45:37.556505|S|1|28.45|0|1
C|SCHD|20260112|15:45:37.661367|S|54|28.45|0|54
C|SCHD|20260112|15:45:37.856301|S|1|28.45|0|1
C|SCHD|20260112|15:45:38.158635|S|1|28.45|0|1
C|SCHD|20260112|15:45:38.458907|S|1|28.45|0|1
C|SCHD|20260112|15:45:38.760578|S|1|28.45|0|1
C|SCHD|20260112|15:45:38.864347|S|3|28.45|0|3
C|SCHD|20260112|15:45:38.887361|S|3|28.45|0|3
C|SCHD|20260112|15:45:39.060728|S|1|28.45|0|1
C|SCHD|20260112|15:45:39.088920|S|125|28.45|0|125
C|SCHD|20260112|15:45:39.090436|S|76|28.45|0|76
C|SCHD|20260112|15:45:39.362368|S|1|28.45|0|1
C|SCHD|20260112|15:47:41.719832|S|65|28.45|0|65
C|SCHD|20260112|15:47:47.148144|S|16|28.45|0|16
C|SCHD|20260112|15:47:49.233662|S|37|28.45|0|37
C|SCHD|20260112|15:50:23.100955|S|13|28.48|0|13
C|SCHD|20260112|15:50:37.050732|S|1|28.48|0|1
C|SCHD|20260112|15:50:37.349649|S|1|28.48|0|1
C|SCHD|20260112|15:50:37.649674|S|1|28.48|0|1
C|SCHD|20260112|15:50:37.950268|S|1|28.48|0|1
C|SCHD|20260112|15:50:46.020140|S|100|28.48|0|100
C|SCHD|20260112|15:51:37.429582|S|7|28.49|0|7
C|SCHD|20260112|15:52:56.492040|S|6|28.5|0|6
C|SCHD|20260112|15:53:35.131617|S|5|28.51|0|5
C|SCHD|20260112|15:54:42.753479|S|61|28.5|0|61
C|SCHD|20260112|15:54:42.791824|S|223|28.5|0|223
C|SCHD|20260112|15:54:49.201267|S|14|28.5|0|14
C|SCHD|20260112|15:54:58.858943|S|1|28.5|0|1
C|SCHD|20260112|15:54:59.567928|S|1|28.5|0|1
C|SCHD|20260112|15:54:59.656620|S|1|28.5|0|1
C|SCHD|20260112|15:55:03.864308|S|1|28.5|0|1
C|SCHD|20260112|15:55:04.164088|S|1|28.5|0|1
C|SCHD|20260112|15:55:04.484714|S|1|28.5|0|1
C|SCHD|20260112|15:55:04.770056|S|1|28.5|0|1
C|SCHD|20260112|15:55:04.914720|S|3|28.5|0|3
C|SCHD|20260112|15:55:04.999785|S|3|28.5|0|3
C|SCHD|20260112|15:55:05.063360|S|1|28.5|0|1
C|SCHD|20260112|15:55:05.364115|S|1|28.5|0|1
C|SCHD|20260112|15:55:10.777209|S|1|28.5|0|1
C|SCHD|20260112|15:58:30.921039|S|141|28.49|0|141
C|SCHD|20260112|15:59:47.033102|S|11|28.49|0|11
C|SCHD|20260112|15:59:50.062119|S|3|28.485|0|3
C|SCHD|20260112|15:59:50.093223|S|1|28.485|0|1
C|SCHE|20260112|09:48:25.175394|S|100|34.02|0|100
C|SCHE|20260112|10:12:03.854384|S|94|34.08|0|94
C|SCHE|20260112|11:22:21.638581|S|100|34.21|0|100
C|SCHE|20260112|11:26:08.948344|S|100|34.21|0|100
C|SCHE|20260112|12:57:45.253737|S|100|34.28|0|100
C|SCHE|20260112|15:17:00.089791|S|100|34.33|0|100
C|SCHE|20260112|15:53:04.855836|S|3|34.35|0|3
C|SCHE|20260112|15:54:38.452455|S|9|34.35|0|9
C|SCHE|20260112|15:54:39.970549|S|3|34.35|0|3
C|SCHE|20260112|15:54:40.074938|S|3|34.35|0|3
C|SCHE|20260112|15:57:08.834116|S|100|34.35|0|100
C|SCHE|20260112|15:58:00.036905|S|26|34.35|0|26
C|SCHE|20260112|15:58:23.855723|S|100|34.35|0|100
C|SCHE|20260112|15:58:25.935512|S|100|34.35|0|100
C|SCHE|20260112|15:59:48.954459|S|35|34.35|0|35
C|SCHF|20260112|09:50:02.966085|S|15|24.935|0|15
C|SCHF|20260112|09:50:02.966158|S|7|24.935|0|7
C|SCHF|20260112|09:50:02.966226|S|4|24.935|0|4
C|SCHF|20260112|09:50:02.966284|S|2|24.935|0|2
C|SCHF|20260112|09:50:02.966338|S|1|24.935|0|1
C|SCHF|20260112|11:48:00.711750|S|10|24.985|0|10
C|SCHF|20260112|12:22:31.116328|S|448|24.95|0|448
C|SCHF|20260112|15:49:43.232959|S|6|24.99|0|6
C|SCHF|20260112|15:59:38.223068|S|200|25.02|0|200
C|SCHF|20260112|15:59:38.223208|S|100|25.02|0|100
C|SCHF|20260112|15:59:40.048089|S|300|25.02|0|300
C|SCHF|20260112|15:59:48.534388|S|171|25.01|0|171
C|SCHF|20260112|15:59:50.818841|S|100|25.02|0|100
C|SCHF|20260112|15:59:50.846447|S|200|25.02|0|200
C|SCHG|20260112|09:30:09.247955|S|4|32.7|0|4
C|SCHG|20260112|09:30:09.248008|S|8|32.7|0|8
C|SCHG|20260112|09:37:13.347947|S|2|32.8|0|2
C|SCHG|20260112|09:43:29.238513|S|577|32.81|0|577
C|SCHG|20260112|09:51:32.586536|S|100|32.83|0|100
C|SCHG|20260112|10:05:23.315558|S|6|32.8|0|6
C|SCHG|20260112|10:05:23.315558|S|100|32.8|0|100
C|SCHG|20260112|10:28:10.117536|S|2|32.855|0|2
C|SCHG|20260112|10:40:37.039778|S|2|32.81|0|2
C|SCHG|20260112|10:44:00.426967|S|155|32.8|0|155
C|SCHG|20260112|10:47:22.498873|S|200|32.82|0|200
C|SCHG|20260112|11:00:01.337843|S|200|32.84|0|200
C|SCHG|20260112|11:00:01.337843|S|200|32.84|0|200
C|SCHG|20260112|11:15:28.223093|S|2|32.895|0|2
C|SCHG|20260112|11:40:43.906262|S|2|32.905|0|2
C|SCHG|20260112|11:57:58.629998|S|22|32.92|0|22
C|SCHG|20260112|11:57:58.629999|S|200|32.92|0|200
C|SCHG|20260112|12:19:16.168092|S|100|32.91|0|100
C|SCHG|20260112|12:19:16.168092|S|6|32.91|0|6
C|SCHG|20260112|12:49:07.285210|S|190|32.925|0|190
C|SCHG|20260112|12:49:55.884007|S|2|32.925|0|2
C|SCHG|20260112|14:00:38.117437|S|2|32.945|0|2
C|SCHG|20260112|15:05:00.746449|S|486|32.98|0|486
C|SCHG|20260112|15:05:00.746449|S|100|32.98|0|100
C|SCHG|20260112|15:07:09.229056|S|200|32.98|0|200
C|SCHG|20260112|15:08:21.509038|S|200|32.98|0|200
C|SCHG|20260112|15:38:29.369397|S|21|32.95|0|21
C|SCHG|20260112|15:41:29.504964|S|100|32.94|0|100
C|SCHG|20260112|15:50:00.466497|S|22|32.93|0|22
C|SCHG|20260112|15:51:37.399089|S|34|32.92|0|34
C|SCHG|20260112|15:54:38.447253|S|400|32.92|0|400
C|SCHG|20260112|15:56:15.283594|S|4|32.92|0|4
C|SCHG|20260112|15:56:21.398133|S|4|32.92|0|4
C|SCHG|20260112|15:56:59.411459|S|22|32.92|0|22
C|SCHG|20260112|15:58:22.547809|S|300|32.91|0|300
C|SCHG|20260112|15:58:24.439395|S|200|32.91|0|200
C|SCHG|20260112|15:58:27.813564|S|400|32.91|0|400
C|SCHG|20260112|15:58:28.074571|S|1|32.915|0|1
C|SCHG|20260112|15:59:04.800788|S|200|32.92|0|200
C|SCHG|20260112|15:59:04.800801|S|200|32.92|0|200
C|SCHG|20260112|15:59:04.800833|S|100|32.92|0|100
C|SCHG|20260112|15:59:04.800893|S|78|32.92|0|78
C|SCHG|20260112|15:59:04.812517|S|58|32.92|0|58
C|SCHG|20260112|15:59:04.812528|S|542|32.92|0|542
C|SCHG|20260112|15:59:04.824269|S|600|32.92|0|600
C|SCHG|20260112|15:59:04.835403|S|4|32.92|0|4
C|SCHG|20260112|15:59:04.835415|S|469|32.92|0|469
C|SCHH|20260112|09:34:47.670373|S|32|21.14|0|32
C|SCHH|20260112|09:57:59.268992|S|10|21.24|0|10
C|SCHH|20260112|09:58:20.228993|S|10|21.25|0|10
C|SCHH|20260112|09:58:50.741678|S|10|21.26|0|10
C|SCHH|20260112|10:03:48.647049|S|10|21.23|0|10
C|SCHH|20260112|10:16:29.910319|S|10|21.19|0|10
C|SCHH|20260112|10:16:39.647132|S|10|21.19|0|10
C|SCHH|20260112|10:27:47.282277|S|10|21.16|0|10
C|SCHH|20260112|10:27:53.834042|S|10|21.16|0|10
C|SCHH|20260112|10:36:14.686410|S|10|21.19|0|10
C|SCHH|20260112|10:36:55.240000|S|10|21.19|0|10
C|SCHH|20260112|10:37:03.062056|S|10|21.19|0|10
C|SCHH|20260112|10:37:07.048004|S|10|21.19|0|10
C|SCHH|20260112|10:37:22.782970|S|10|21.19|0|10
C|SCHH|20260112|10:38:11.035945|S|10|21.2|0|10
C|SCHH|20260112|10:40:21.161553|S|10|21.18|0|10
C|SCHH|20260112|10:40:35.314940|S|10|21.18|0|10
C|SCHH|20260112|10:40:48.581933|S|10|21.18|0|10
C|SCHH|20260112|10:41:37.262246|S|10|21.18|0|10
C|SCHH|20260112|10:41:37.262246|S|10|21.18|0|10
C|SCHH|20260112|10:49:22.276626|S|10|21.19|0|10
C|SCHH|20260112|10:50:08.087338|S|10|21.19|0|10
C|SCHH|20260112|10:58:51.006371|S|10|21.17|0|10
C|SCHH|20260112|10:59:09.908901|S|10|21.17|0|10
C|SCHH|20260112|10:59:27.927966|S|10|21.17|0|10
C|SCHH|20260112|10:59:40.082960|S|10|21.17|0|10
C|SCHH|20260112|10:59:58.297987|S|10|21.17|0|10
C|SCHH|20260112|11:00:36.044804|S|10|21.17|0|10
C|SCHH|20260112|11:11:02.784642|S|10|21.16|0|10
C|SCHH|20260112|11:11:17.456914|S|10|21.16|0|10
C|SCHH|20260112|11:11:56.640029|S|10|21.16|0|10
C|SCHH|20260112|11:12:02.140937|S|10|21.16|0|10
C|SCHH|20260112|11:12:07.730895|S|10|21.16|0|10
C|SCHH|20260112|11:12:43.476849|S|10|21.16|0|10
C|SCHH|20260112|11:34:20.635607|S|10|21.14|0|10
C|SCHH|20260112|11:34:57.153890|S|10|21.15|0|10
C|SCHH|20260112|11:36:04.878113|S|10|21.15|0|10
C|SCHH|20260112|11:36:12.664513|S|10|21.15|0|10
C|SCHH|20260112|11:36:35.617085|S|10|21.15|0|10
C|SCHH|20260112|11:36:44.797643|S|10|21.15|0|10
C|SCHH|20260112|11:39:53.906990|S|10|21.14|0|10
C|SCHH|20260112|12:00:55.579912|S|10|21.11|0|10
C|SCHH|20260112|12:01:31.966164|S|10|21.11|0|10
C|SCHH|20260112|12:01:34.868906|S|20|21.11|0|20
C|SCHH|20260112|12:01:51.522234|S|10|21.11|0|10
C|SCHH|20260112|12:02:35.582181|S|10|21.12|0|10
C|SCHH|20260112|12:02:51.949344|S|10|21.12|0|10
C|SCHH|20260112|12:03:05.635868|S|10|21.12|0|10
C|SCHH|20260112|12:09:08.378881|S|10|21.11|0|10
C|SCHH|20260112|12:15:56.882889|S|10|21.11|0|10
C|SCHH|20260112|12:16:15.208892|S|10|21.11|0|10
C|SCHH|20260112|12:17:51.508964|S|10|21.11|0|10
C|SCHH|20260112|12:23:00.760899|S|20|21.11|0|20
C|SCHH|20260112|12:23:12.180874|S|10|21.11|0|10
C|SCHH|20260112|12:25:40.993671|S|10|21.12|0|10
C|SCHH|20260112|12:32:34.134108|S|1620|21.115|0|1620
C|SCHH|20260112|12:35:52.135393|S|10|21.12|0|10
C|SCHH|20260112|12:35:52.135393|S|10|21.12|0|10
C|SCHH|20260112|12:36:35.436062|S|700|21.12|0|700
C|SCHH|20260112|12:43:28.006249|S|10|21.13|0|10
C|SCHH|20260112|12:45:30.287903|S|10|21.13|0|10
C|SCHH|20260112|12:45:30.287904|S|10|21.13|0|10
C|SCHH|20260112|12:46:13.276809|S|10|21.13|0|10
C|SCHH|20260112|12:46:18.526900|S|10|21.13|0|10
C|SCHH|20260112|12:47:11.382989|S|10|21.13|0|10
C|SCHH|20260112|12:47:11.382989|S|10|21.13|0|10
C|SCHH|20260112|12:49:44.565619|S|10|21.13|0|10
C|SCHH|20260112|12:49:50.324893|S|10|21.13|0|10
C|SCHH|20260112|12:50:04.344875|S|10|21.13|0|10
C|SCHH|20260112|12:56:26.737301|S|10|21.13|0|10
C|SCHH|20260112|12:56:43.621883|S|10|21.13|0|10
C|SCHH|20260112|12:57:04.085914|S|10|21.13|0|10
C|SCHH|20260112|12:59:01.525304|S|10|21.14|0|10
C|SCHH|20260112|12:59:58.203897|S|10|21.14|0|10
C|SCHH|20260112|13:02:50.047106|S|10|21.14|0|10
C|SCHH|20260112|13:03:31.814216|S|10|21.14|0|10
C|SCHH|20260112|13:03:35.102921|S|10|21.14|0|10
C|SCHH|20260112|13:03:52.619987|S|10|21.14|0|10
C|SCHH|20260112|13:04:20.166921|S|10|21.14|0|10
C|SCHH|20260112|13:04:42.177887|S|10|21.14|0|10
C|SCHH|20260112|13:12:42.438911|S|10|21.13|0|10
C|SCHH|20260112|13:17:13.268574|S|10|21.13|0|10
C|SCHH|20260112|13:18:01.720746|S|10|21.14|0|10
C|SCHH|20260112|13:19:31.058926|S|10|21.14|0|10
C|SCHH|20260112|13:19:31.058926|S|10|21.14|0|10
C|SCHH|20260112|13:19:36.182903|S|10|21.14|0|10
C|SCHH|20260112|13:19:53.065115|S|10|21.14|0|10
C|SCHH|20260112|13:20:17.624933|S|10|21.14|0|10
C|SCHH|20260112|13:26:40.173596|S|10|21.14|0|10
C|SCHH|20260112|13:26:40.173596|S|10|21.14|0|10
C|SCHH|20260112|13:31:50.215521|S|17|21.14|0|17
C|SCHH|20260112|13:37:02.933208|S|10|21.15|0|10
C|SCHH|20260112|13:37:02.933208|S|10|21.15|0|10
C|SCHH|20260112|13:38:03.577296|S|10|21.15|0|10
C|SCHH|20260112|13:39:28.157892|S|10|21.15|0|10
C|SCHH|20260112|13:41:04.216009|S|26|21.15|0|26
C|SCHH|20260112|13:46:07.020968|S|10|21.16|0|10
C|SCHH|20260112|13:48:29.074889|S|10|21.16|0|10
C|SCHH|20260112|13:48:53.209132|S|10|21.16|0|10
C|SCHH|20260112|13:50:02.287320|S|10|21.16|0|10
C|SCHH|20260112|13:50:02.287320|S|10|21.16|0|10
C|SCHH|20260112|13:50:56.360883|S|10|21.16|0|10
C|SCHH|20260112|13:51:20.958896|S|10|21.16|0|10
C|SCHH|20260112|13:51:44.412879|S|10|21.16|0|10
C|SCHH|20260112|13:53:22.882098|S|10|21.17|0|10
C|SCHH|20260112|13:53:47.619887|S|10|21.17|0|10
C|SCHH|20260112|13:54:12.543871|S|10|21.17|0|10
C|SCHH|20260112|14:04:33.895900|S|10|21.17|0|10
C|SCHH|20260112|14:05:15.141787|S|10|21.17|0|10
C|SCHH|20260112|14:06:54.699163|S|10|21.17|0|10
C|SCHH|20260112|14:21:28.731915|S|10|21.17|0|10
C|SCHH|20260112|14:22:04.105268|S|10|21.17|0|10
C|SCHH|20260112|14:22:18.432889|S|10|21.17|0|10
C|SCHH|20260112|14:23:04.339834|S|10|21.17|0|10
C|SCHH|20260112|14:23:10.017990|S|10|21.17|0|10
C|SCHH|20260112|14:23:35.680949|S|10|21.17|0|10
C|SCHH|20260112|14:24:01.778944|S|10|21.17|0|10
C|SCHH|20260112|14:24:27.220721|S|10|21.17|0|10
C|SCHH|20260112|14:24:51.995423|S|10|21.17|0|10
C|SCHH|20260112|14:25:21.081903|S|10|21.17|0|10
C|SCHH|20260112|14:25:44.424900|S|10|21.17|0|10
C|SCHH|20260112|14:26:16.827132|S|10|21.17|0|10
C|SCHH|20260112|14:27:14.641595|S|10|21.17|0|10
C|SCHH|20260112|14:27:14.641596|S|10|21.17|0|10
C|SCHH|20260112|14:31:52.322132|S|10|21.16|0|10
C|SCHH|20260112|14:32:22.768942|S|10|21.16|0|10
C|SCHH|20260112|14:32:30.776931|S|10|21.16|0|10
C|SCHH|20260112|14:32:56.642877|S|10|21.16|0|10
C|SCHH|20260112|14:43:27.697467|S|10|21.15|0|10
C|SCHH|20260112|14:50:14.566839|S|10|21.16|0|10
C|SCHH|20260112|14:50:31.130921|S|10|21.16|0|10
C|SCHH|20260112|14:51:45.591829|S|10|21.16|0|10
C|SCHH|20260112|14:56:52.067890|S|10|21.16|0|10
C|SCHH|20260112|14:57:08.148351|S|10|21.16|0|10
C|SCHH|20260112|14:57:30.009996|S|10|21.16|0|10
C|SCHH|20260112|15:01:55.551870|S|10|21.15|0|10
C|SCHH|20260112|15:02:20.046987|S|10|21.15|0|10
C|SCHH|20260112|15:02:46.049834|S|10|21.15|0|10
C|SCHH|20260112|15:03:07.340985|S|10|21.15|0|10
C|SCHH|20260112|15:03:34.584940|S|10|21.15|0|10
C|SCHH|20260112|15:04:20.520941|S|10|21.16|0|10
C|SCHH|20260112|15:04:43.461977|S|10|21.16|0|10
C|SCHH|20260112|15:05:39.331875|S|10|21.16|0|10
C|SCHH|20260112|15:05:52.330931|S|10|21.16|0|10
C|SCHH|20260112|15:06:17.036974|S|10|21.16|0|10
C|SCHH|20260112|15:06:45.673839|S|800|21.16|0|800
C|SCHH|20260112|15:10:10.917907|S|10|21.16|0|10
C|SCHH|20260112|15:10:44.679859|S|10|21.16|0|10
C|SCHH|20260112|15:10:59.203854|S|10|21.16|0|10
C|SCHH|20260112|15:11:19.670892|S|10|21.16|0|10
C|SCHH|20260112|15:11:43.292026|S|10|21.16|0|10
C|SCHH|20260112|15:12:06.429915|S|10|21.16|0|10
C|SCHH|20260112|15:31:32.339143|S|10|21.14|0|10
C|SCHH|20260112|15:32:16.966252|S|10|21.14|0|10
C|SCHH|20260112|15:32:16.966252|S|10|21.14|0|10
C|SCHH|20260112|15:32:32.043929|S|10|21.14|0|10
C|SCHH|20260112|15:33:27.756558|S|10|21.14|0|10
C|SCHH|20260112|15:33:27.756559|S|690|21.14|0|690
C|SCHH|20260112|15:33:39.059872|S|10|21.14|0|10
C|SCHH|20260112|15:34:18.980187|S|10|21.14|0|10
C|SCHH|20260112|15:34:24.594898|S|10|21.14|0|10
C|SCHH|20260112|15:42:16.375003|S|10|21.13|0|10
C|SCHH|20260112|15:42:54.650903|S|10|21.13|0|10
C|SCHH|20260112|15:43:10.114906|S|10|21.13|0|10
C|SCHH|20260112|15:46:03.141878|S|88|21.13|0|88
C|SCHH|20260112|15:46:03.141878|S|10|21.13|0|10
C|SCHH|20260112|15:46:04.539162|S|65|21.13|0|65
C|SCHH|20260112|15:46:52.107909|S|10|21.13|0|10
C|SCHH|20260112|15:48:03.510182|S|10|21.14|0|10
C|SCHH|20260112|15:48:15.362890|S|10|21.14|0|10
C|SCHH|20260112|15:48:52.352929|S|10|21.15|0|10
C|SCHH|20260112|15:49:05.041650|S|10|21.15|0|10
C|SCHH|20260112|15:50:03.224601|S|100|21.145|0|100
C|SCHH|20260112|15:50:43.236786|S|20|21.14|0|20
C|SCHH|20260112|15:51:15.741939|S|10|21.14|0|10
C|SCHH|20260112|15:51:17.168894|S|30|21.14|0|30
C|SCHH|20260112|15:52:23.217206|S|5|21.15|0|5
C|SCHH|20260112|15:52:40.710243|S|5|21.15|0|5
C|SCHH|20260112|15:55:01.279906|S|11|21.15|0|11
C|SCHH|20260112|15:55:06.379924|S|10|21.15|0|10
C|SCHH|20260112|15:55:09.405865|S|10|21.15|0|10
C|SCHH|20260112|15:55:35.101433|S|16|21.15|0|16
C|SCHH|20260112|15:55:35.272178|S|11|21.15|0|11
C|SCHH|20260112|15:55:38.954061|S|5|21.15|0|5
C|SCHH|20260112|15:56:38.504634|S|6|21.15|0|6
C|SCHH|20260112|15:56:39.301728|S|4|21.15|0|4
C|SCHH|20260112|15:56:39.301728|S|296|21.15|0|296
C|SCHH|20260112|15:56:42.002248|S|5|21.15|0|5
C|SCHH|20260112|15:56:44.599910|S|10|21.15|0|10
C|SCHH|20260112|15:56:54.021849|S|10|21.15|0|10
C|SCHH|20260112|15:59:04.842494|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:04.842495|S|1400|21.15|0|1400
C|SCHH|20260112|15:59:04.853865|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:04.865479|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:04.877081|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:22.057251|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:22.067992|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:22.079679|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:22.079679|S|20|21.15|0|20
C|SCHH|20260112|15:59:22.091344|S|1000|21.15|0|1000
C|SCHH|20260112|15:59:22.122958|S|500|21.15|0|500
C|SCHH|20260112|15:59:22.123068|S|300|21.15|0|300
C|SCHH|20260112|15:59:22.123149|S|200|21.15|0|200
C|SCHH|20260112|15:59:22.504801|S|300|21.15|0|300
C|SCHH|20260112|15:59:22.504871|S|200|21.15|0|200
C|SCHH|20260112|15:59:22.504962|S|100|21.15|0|100
C|SCHH|20260112|15:59:22.537893|S|200|21.15|0|200
C|SCHH|20260112|15:59:22.537961|S|100|21.15|0|100
C|SCHH|20260112|15:59:22.538020|S|5|21.15|0|5
C|SCHH|20260112|15:59:22.886220|S|400|21.15|0|400
C|SCHH|20260112|15:59:22.886303|S|100|21.15|0|100
C|SCHI|20260112|10:03:33.881807|S|200|22.98|0|200
C|SCHI|20260112|10:03:33.881807|S|200|22.98|0|200
C|SCHI|20260112|10:03:34.028384|S|200|22.98|0|200
C|SCHI|20260112|10:03:34.028384|S|200|22.98|0|200
C|SCHI|20260112|10:03:37.589330|S|2500|22.98|0|2500
C|SCHI|20260112|10:03:37.589330|S|2500|22.98|0|2500
C|SCHI|20260112|10:03:37.589330|S|200|22.98|0|200
C|SCHI|20260112|10:07:15.789180|S|2500|22.98|0|2500
C|SCHI|20260112|10:07:15.789181|S|2500|22.98|0|2500
C|SCHI|20260112|10:07:15.789181|S|200|22.98|0|200
C|SCHI|20260112|10:07:16.946645|S|2500|22.98|0|2500
C|SCHI|20260112|10:07:16.946645|S|2500|22.98|0|2500
C|SCHI|20260112|10:07:16.946645|S|200|22.98|0|200
C|SCHI|20260112|10:07:17.312344|S|200|22.98|0|200
C|SCHI|20260112|10:07:17.312344|S|2500|22.98|0|2500
C|SCHI|20260112|10:07:17.312344|S|2500|22.98|0|2500
C|SCHI|20260112|10:31:12.042016|S|2500|22.99|0|2500
C|SCHI|20260112|10:31:12.042016|S|2500|22.99|0|2500
C|SCHI|20260112|10:31:12.488796|S|2500|22.99|0|2500
C|SCHI|20260112|10:31:12.488796|S|2500|22.99|0|2500
C|SCHI|20260112|10:31:13.068945|S|2500|22.99|0|2500
C|SCHI|20260112|10:31:13.068945|S|2500|22.99|0|2500
C|SCHI|20260112|10:49:18.732145|S|2500|23|0|2500
C|SCHI|20260112|10:49:18.732145|S|2500|23|0|2500
C|SCHI|20260112|10:51:32.697709|S|200|23|0|200
C|SCHI|20260112|10:51:32.697709|S|2500|23|0|2500
C|SCHI|20260112|10:51:32.697709|S|2500|23|0|2500
C|SCHI|20260112|10:51:33.169807|S|2500|23|0|2500
C|SCHI|20260112|10:51:33.169807|S|2500|23|0|2500
C|SCHI|20260112|10:51:33.169807|S|200|23|0|200
C|SCHI|20260112|10:51:33.670333|S|2500|23|0|2500
C|SCHI|20260112|10:51:33.670333|S|200|23|0|200
C|SCHI|20260112|10:51:33.670334|S|2500|23|0|2500
C|SCHI|20260112|10:51:34.170505|S|2500|23|0|2500
C|SCHI|20260112|10:51:34.170505|S|200|23|0|200
C|SCHI|20260112|10:51:34.170506|S|2500|23|0|2500
C|SCHI|20260112|10:53:35.361645|S|200|23|0|200
C|SCHI|20260112|11:32:38.991635|S|280|22.99|0|280
C|SCHI|20260112|11:36:06.005383|S|200|22.99|0|200
C|SCHI|20260112|11:36:06.005383|S|2500|22.99|0|2500
C|SCHI|20260112|11:36:06.005384|S|2500|22.99|0|2500
C|SCHI|20260112|11:36:21.556100|S|2500|22.99|0|2500
C|SCHI|20260112|11:36:21.556100|S|200|22.99|0|200
C|SCHI|20260112|11:36:21.556100|S|2500|22.99|0|2500
C|SCHI|20260112|11:36:21.687981|S|2500|22.99|0|2500
C|SCHI|20260112|11:36:21.687981|S|200|22.99|0|200
C|SCHI|20260112|11:36:21.687981|S|2500|22.99|0|2500
C|SCHI|20260112|15:08:36.574340|S|1500|22.985|0|1500
C|SCHI|20260112|15:13:28.424352|S|464|22.98|0|464
C|SCHI|20260112|15:53:04.392826|S|100|22.985|0|100
C|SCHI|20260112|15:59:45.540815|S|200|22.985|0|200
C|SCHJ|20260112|10:56:18.512777|S|900|24.9|0|900
C|SCHJ|20260112|11:18:35.870629|S|100|24.9|0|100
C|SCHJ|20260112|11:19:41.571484|S|487|24.9|0|487
C|SCHJ|20260112|11:19:41.572277|S|13|24.9|0|13
C|SCHJ|20260112|12:30:22.948228|S|291|24.9|0|291
C|SCHJ|20260112|13:02:59.226006|S|300|24.9|0|300
C|SCHJ|20260112|14:04:14.716948|S|1000|24.9|0|1000
C|SCHJ|20260112|14:04:14.716955|S|1100|24.9|0|1100
C|SCHJ|20260112|15:47:22.418327|S|500|24.9|0|500
C|SCHJ|20260112|15:47:22.418327|S|400|24.9|0|400
C|SCHJ|20260112|15:47:22.418327|S|300|24.9|0|300
C|SCHJ|20260112|15:54:16.754981|S|300|24.9|0|300
C|SCHJ|20260112|15:54:16.754982|S|300|24.9|0|300
C|SCHJ|20260112|15:54:16.754982|S|500|24.9|0|500
C|SCHK|20260112|09:54:25.890802|S|100|33.42|0|100
C|SCHK|20260112|15:54:38.452170|S|184|33.53|0|184
C|SCHK|20260112|15:59:54.646432|S|67|33.52|0|67
C|SCHL|20260112|09:39:28.949501|S|200|33.62|0|200
C|SCHL|20260112|09:44:30.393847|S|100|33.74|0|100
C|SCHL|20260112|09:45:02.461557|S|100|33.8|0|100
C|SCHL|20260112|11:44:53.957356|S|2|34.03|0|2
C|SCHL|20260112|12:32:29.076942|S|6|34.18|0|6
C|SCHL|20260112|12:45:44.504666|S|6|34.25|0|6
C|SCHL|20260112|12:45:44.504666|S|100|34.25|0|100
C|SCHL|20260112|12:45:44.504667|S|1|34.25|0|1
C|SCHL|20260112|12:45:44.504667|S|100|34.25|0|100
C|SCHL|20260112|12:45:44.504667|S|4|34.25|0|4
C|SCHL|20260112|13:03:01.190506|S|80|34.185|0|80
C|SCHL|20260112|13:31:32.966519|S|200|34.165|0|200
C|SCHL|20260112|13:40:30.532990|S|20|34.01|0|20
C|SCHL|20260112|13:40:30.533000|S|50|34.01|0|50
C|SCHL|20260112|13:40:30.533046|S|17|34.01|0|17
C|SCHL|20260112|13:40:30.533057|S|7|34.02|0|7
C|SCHL|20260112|13:40:30.533057|S|13|34.01|0|13
C|SCHL|20260112|13:40:30.533093|S|13|34.02|0|13
C|SCHL|20260112|14:40:50.769881|S|8|33.97|0|8
C|SCHL|20260112|14:40:50.769881|S|4|33.97|0|4
C|SCHL|20260112|15:11:34.998652|S|43|33.97|0|43
C|SCHL|20260112|15:11:34.998869|S|10|33.97|0|10
C|SCHL|20260112|15:54:37.042264|S|21|34.05|0|21
C|SCHL|20260112|15:54:40.029213|S|56|34.06|0|56
C|SCHL|20260112|15:57:57.577811|S|1|33.95|0|1
C|SCHL|20260112|15:59:09.574999|S|1|33.98|0|1
C|SCHM|20260112|09:53:27.579780|S|100|31.63|0|100
C|SCHM|20260112|09:58:08.328643|S|100|31.65|0|100
C|SCHM|20260112|10:44:31.059185|S|100|31.62|0|100
C|SCHM|20260112|10:44:41.871677|S|100|31.62|0|100
C|SCHM|20260112|10:47:22.499850|S|100|31.63|0|100
C|SCHM|20260112|10:52:00.217275|S|100|31.63|0|100
C|SCHM|20260112|10:52:31.154693|S|100|31.63|0|100
C|SCHM|20260112|10:53:24.396901|S|100|31.64|0|100
C|SCHM|20260112|11:04:17.245501|S|94|31.65|0|94
C|SCHM|20260112|11:25:27.014413|S|1|31.66|0|1
C|SCHM|20260112|11:26:32.325784|S|100|31.67|0|100
C|SCHM|20260112|15:02:36.175942|S|2|31.7|0|2
C|SCHM|20260112|15:10:25.747989|S|100|31.68|0|100
C|SCHM|20260112|15:18:46.975003|S|100|31.67|0|100
C|SCHM|20260112|15:50:07.366526|S|100|31.71|0|100
C|SCHM|20260112|15:54:43.763410|S|5|31.73|0|5
C|SCHM|20260112|15:58:31.136869|S|1|31.715|0|1
C|SCHM|20260112|15:59:55.157057|S|2|31.72|0|2
C|SCHM|20260112|15:59:55.460670|S|62|31.72|0|62
C|SCHM|20260112|15:59:55.682080|S|77|31.71|0|77
C|SCHO|20260112|10:44:06.824455|S|100|24.36|0|100
C|SCHO|20260112|10:44:06.824456|S|100|24.36|0|100
C|SCHO|20260112|10:44:06.824456|S|100|24.36|0|100
C|SCHO|20260112|15:32:17.315576|S|11846|24.365|0|11846
C|SCHP|20260112|12:09:10.130402|S|79|26.58|0|79
C|SCHP|20260112|12:36:46.131338|S|1100|26.57|0|1100
C|SCHP|20260112|15:02:38.610014|S|100|26.56|0|100
C|SCHP|20260112|15:33:44.577591|S|73|26.56|0|73
C|SCHR|20260112|10:54:53.790008|S|41|25.07|0|41
C|SCHR|20260112|15:55:02.110925|S|39|25.065|0|39
C|SCHW|20260112|09:30:01.641339|S|113|100.35|0|113
C|SCHW|20260112|09:30:36.779612|S|13|100.53|0|13
C|SCHW|20260112|09:30:36.779663|S|56|100.53|0|56
C|SCHW|20260112|09:30:36.779784|S|31|100.53|0|31
C|SCHW|20260112|09:34:57.165035|S|150|100.19|0|150
C|SCHW|20260112|09:39:25.804544|S|75|100.745|0|75
C|SCHW|20260112|09:39:25.804618|S|25|100.745|0|25
C|SCHW|20260112|09:41:44.174037|S|100|100.89|0|100
C|SCHW|20260112|09:43:11.141974|S|100|101|0|100
C|SCHW|20260112|09:44:47.110701|S|75|100.845|0|75
C|SCHW|20260112|09:45:38.746360|S|31|100.88|0|31
C|SCHW|20260112|09:45:38.746425|S|69|100.88|0|69
C|SCHW|20260112|09:45:40.246546|S|100|100.89|0|100
C|SCHW|20260112|09:45:40.246652|S|100|100.89|0|100
C|SCHW|20260112|09:53:59.856266|S|7|100.865|0|7
C|SCHW|20260112|09:55:03.454348|S|75|100.865|0|75
C|SCHW|20260112|10:04:48.674097|S|100|100.89|0|100
C|SCHW|20260112|10:07:04.306381|S|100|100.655|0|100
C|SCHW|20260112|10:15:48.053616|S|75|100.535|0|75
C|SCHW|20260112|10:21:55.665771|S|100|100.73|0|100
C|SCHW|20260112|10:31:35.344211|S|100|100.69|0|100
C|SCHW|20260112|10:57:40.341006|S|75|100.875|0|75
C|SCHW|20260112|11:00:30.218210|S|100|100.83|0|100
C|SCHW|20260112|11:17:40.487250|S|4|100.98|0|4
C|SCHW|20260112|11:17:52.897293|S|75|100.99|0|75
C|SCHW|20260112|11:41:52.503089|S|100|101.03|0|100
C|SCHW|20260112|12:14:37.963441|S|100|101.105|0|100
C|SCHW|20260112|12:31:05.547210|S|13|101.1|0|13
C|SCHW|20260112|13:00:10.164316|S|75|100.91|0|75
C|SCHW|20260112|13:11:30.461956|S|75|100.925|0|75
C|SCHW|20260112|13:14:03.313046|S|11|101.03|0|11
C|SCHW|20260112|13:19:00.377571|S|75|100.835|0|75
C|SCHW|20260112|13:20:04.682378|S|100|100.78|0|100
C|SCHW|20260112|13:30:21.608433|S|100|100.76|0|100
C|SCHW|20260112|13:31:18.462655|S|10|100.74|0|10
C|SCHW|20260112|13:35:55.824975|S|100|100.8|0|100
C|SCHW|20260112|13:41:35.073025|S|29|100.82|0|29
C|SCHW|20260112|13:45:37.788535|S|64|100.92|0|64
C|SCHW|20260112|13:47:09.264920|S|75|100.92|0|75
C|SCHW|20260112|13:47:09.265112|S|25|100.92|0|25
C|SCHW|20260112|13:47:24.726362|S|12|100.9|0|12
C|SCHW|20260112|13:47:24.726372|S|88|100.9|0|88
C|SCHW|20260112|13:48:53.655825|S|100|100.9|0|100
C|SCHW|20260112|13:55:36.515027|S|100|100.915|0|100
C|SCHW|20260112|13:57:09.542129|S|10|100.9|0|10
C|SCHW|20260112|13:59:54.641129|S|36|100.895|0|36
C|SCHW|20260112|14:03:54.810063|S|91|100.93|0|91
C|SCHW|20260112|14:18:29.391333|S|100|101.245|0|100
C|SCHW|20260112|14:32:46.079364|S|200|101.505|0|200
C|SCHW|20260112|14:42:06.094526|S|168|101.53|0|168
C|SCHW|20260112|14:45:27.892756|S|100|101.66|0|100
C|SCHW|20260112|14:45:27.892774|S|1|101.66|0|1
C|SCHW|20260112|14:47:47.806852|S|75|101.69|0|75
C|SCHW|20260112|14:48:14.005454|S|10|101.66|0|10
C|SCHW|20260112|15:01:21.874006|S|2|101.72|0|2
C|SCHW|20260112|15:03:56.302990|S|100|101.75|0|100
C|SCHW|20260112|15:14:43.352592|S|75|101.82|0|75
C|SCHW|20260112|15:31:38.960021|S|31|102.105|0|31
C|SCHW|20260112|15:33:01.273619|S|37|102.145|0|37
C|SCHW|20260112|15:33:01.273786|S|60|102.145|0|60
C|SCHW|20260112|15:38:31.707836|S|142|102.24|0|142
C|SCHW|20260112|15:38:31.729072|S|75|102.215|0|75
C|SCHW|20260112|15:38:31.729128|S|125|102.215|0|125
C|SCHW|20260112|15:38:48.343766|S|40|102.22|0|40
C|SCHW|20260112|15:39:53.495603|S|2|102.28|0|2
C|SCHW|20260112|15:42:02.696445|S|40|102.15|0|40
C|SCHW|20260112|15:44:34.541907|S|3|102.09|0|3
C|SCHW|20260112|15:47:24.824973|S|40|102.11|0|40
C|SCHW|20260112|15:47:24.825154|S|33|102.11|0|33
C|SCHW|20260112|15:49:11.988415|S|25|102.055|0|25
C|SCHW|20260112|15:49:27.112404|S|30|102.08|0|30
C|SCHW|20260112|15:49:55.498393|S|40|102.14|0|40
C|SCHW|20260112|15:50:12.709912|S|40|102.11|0|40
C|SCHW|20260112|15:54:04.666133|S|40|102.09|0|40
C|SCHW|20260112|15:54:59.787943|S|30|102.08|0|30
C|SCHW|20260112|15:56:01.220145|S|40|102.06|0|40
C|SCHW|20260112|15:59:04.784505|S|50|101.93|0|50
C|SCHW|20260112|15:59:04.801254|S|200|101.935|0|200
C|SCHW|20260112|15:59:04.801468|S|25|101.935|0|25
C|SCHW|20260112|15:59:36.630243|S|200|101.965|0|200
C|SCHW|20260112|15:59:36.657113|S|200|101.985|0|200
C|SCHW|20260112|15:59:36.669811|S|200|101.995|0|200
C|SCHW|20260112|15:59:38.013880|S|30|101.96|0|30
C|SCHW|20260112|15:59:56.743890|S|100|101.895|0|100
C|SCHW PRD|20260112|12:01:04.274955|S|100|25.07|0|100
C|SCHX|20260112|09:30:09.134851|S|100|27.305|0|100
C|SCHX|20260112|09:37:13.155627|S|1|27.34|0|1
C|SCHX|20260112|09:37:13.155627|S|100|27.34|0|100
C|SCHX|20260112|09:44:00.937269|S|500|27.37|0|500
C|SCHX|20260112|09:48:31.215062|S|300|27.36|0|300
C|SCHX|20260112|09:49:10.112340|S|400|27.37|0|400
C|SCHX|20260112|09:54:13.047505|S|400|27.4|0|400
C|SCHX|20260112|09:55:03.255809|S|300|27.39|0|300
C|SCHX|20260112|10:05:23.319114|S|900|27.38|0|900
C|SCHX|20260112|10:06:18.153305|S|500|27.38|0|500
C|SCHX|20260112|10:18:53.895673|S|900|27.38|0|900
C|SCHX|20260112|10:18:53.895673|S|809|27.38|0|809
C|SCHX|20260112|10:28:33.661661|S|400|27.38|0|400
C|SCHX|20260112|10:30:30.966221|S|400|27.38|0|400
C|SCHX|20260112|10:36:43.755798|S|73|27.37|0|73
C|SCHX|20260112|11:10:50.518286|S|77|27.42|0|77
C|SCHX|20260112|11:11:28.860268|S|500|27.41|0|500
C|SCHX|20260112|11:25:00.987648|S|400|27.43|0|400
C|SCHX|20260112|11:39:10.213507|S|500|27.43|0|500
C|SCHX|20260112|12:26:13.451234|S|500|27.43|0|500
C|SCHX|20260112|12:28:47.053626|S|300|27.43|0|300
C|SCHX|20260112|12:28:47.053626|S|1800|27.43|0|1800
C|SCHX|20260112|12:34:35.202062|S|100|27.43|0|100
C|SCHX|20260112|12:50:06.932985|S|300|27.43|0|300
C|SCHX|20260112|12:51:47.319036|S|400|27.43|0|400
C|SCHX|20260112|12:53:16.487084|S|500|27.43|0|500
C|SCHX|20260112|13:00:22.372537|S|300|27.43|0|300
C|SCHX|20260112|13:10:33.663963|S|300|27.445|0|300
C|SCHX|20260112|13:13:25.022892|S|300|27.44|0|300
C|SCHX|20260112|13:16:04.497528|S|800|27.44|0|800
C|SCHX|20260112|13:16:49.068099|S|400|27.44|0|400
C|SCHX|20260112|13:18:26.505330|S|300|27.44|0|300
C|SCHX|20260112|13:28:11.454209|S|1200|27.46|0|1200
C|SCHX|20260112|14:21:30.251787|S|300|27.47|0|300
C|SCHX|20260112|14:30:59.152112|S|400|27.47|0|400
C|SCHX|20260112|15:15:16.139744|S|2|27.47|0|2
C|SCHX|20260112|15:15:57.846476|S|6704|27.47|0|6704
C|SCHX|20260112|15:20:39.036755|S|313|27.46|0|313
C|SCHX|20260112|15:47:18.063631|S|200|27.46|0|200
C|SCHX|20260112|15:50:00.013177|S|200|27.46|0|200
C|SCHX|20260112|15:53:23.347524|S|4|27.48|0|4
C|SCHX|20260112|15:54:04.358655|S|9|27.48|0|9
C|SCHX|20260112|15:54:10.061544|S|40|27.48|0|40
C|SCHX|20260112|15:54:18.507685|S|9|27.48|0|9
C|SCHX|20260112|15:57:55.261207|S|1300|27.47|0|1300
C|SCHX|20260112|15:58:06.302094|S|200|27.46|0|200
C|SCHX|20260112|15:58:09.686374|S|5|27.47|0|5
C|SCHX|20260112|15:58:26.136541|S|200|27.46|0|200
C|SCHX|20260112|15:59:24.389430|S|165|27.47|0|165
C|SCHX|20260112|15:59:24.389585|S|1300|27.47|0|1300
C|SCHX|20260112|15:59:24.389722|S|100|27.47|0|100
C|SCHX|20260112|15:59:24.389733|S|100|27.47|0|100
C|SCHX|20260112|15:59:26.823926|S|8|27.47|0|8
C|SCHX|20260112|15:59:27.012537|S|500|27.47|0|500
C|SCHX|20260112|15:59:27.012565|S|100|27.47|0|100
C|SCHX|20260112|15:59:27.459012|S|1400|27.47|0|1400
C|SCHX|20260112|15:59:27.459878|S|100|27.47|0|100
C|SCHX|20260112|15:59:27.618718|S|100|27.47|0|100
C|SCHX|20260112|15:59:27.618736|S|300|27.47|0|300
C|SCHX|20260112|15:59:27.618770|S|200|27.47|0|200
C|SCHX|20260112|15:59:27.618779|S|300|27.47|0|300
C|SCHX|20260112|15:59:27.618918|S|100|27.47|0|100
C|SCHX|20260112|15:59:27.618925|S|400|27.47|0|400
C|SCHX|20260112|15:59:27.619155|S|100|27.47|0|100
C|SCHX|20260112|15:59:27.619623|S|100|27.47|0|100
C|SCHX|20260112|15:59:29.501115|S|4|27.47|0|4
C|SCHX|20260112|15:59:29.782361|S|300|27.47|0|300
C|SCHX|20260112|15:59:29.782445|S|100|27.47|0|100
C|SCHX|20260112|15:59:29.794271|S|100|27.47|0|100
C|SCHX|20260112|15:59:29.794344|S|100|27.47|0|100
C|SCHX|20260112|15:59:29.794427|S|100|27.47|0|100
C|SCHX|20260112|15:59:29.811239|S|118|27.47|0|118
C|SCHX|20260112|15:59:47.033407|S|7|27.47|0|7
C|SCHY|20260112|11:24:03.752405|S|100|30.17|0|100
C|SCHY|20260112|12:47:15.630770|S|1|30.16|0|1
C|SCHY|20260112|13:17:15.668048|S|376|30.155|0|376
C|SCHY|20260112|13:17:15.683400|S|1424|30.155|0|1424
C|SCHY|20260112|14:30:53.713363|S|131|30.155|0|131
C|SCHY|20260112|14:31:26.807699|S|1|30.155|0|1
C|SCHY|20260112|14:32:36.082779|S|100|30.155|0|100
C|SCHY|20260112|14:33:01.578506|S|20|30.155|0|20
C|SCHY|20260112|14:34:08.470536|S|34|30.155|0|34
C|SCHY|20260112|14:35:04.899395|S|100|30.16|0|100
C|SCHY|20260112|14:35:19.796904|S|673|30.155|0|673
C|SCHY|20260112|14:36:06.186322|S|973|30.155|0|973
C|SCHY|20260112|14:38:17.432664|S|50|30.155|0|50
C|SCHY|20260112|14:38:21.229664|S|13|30.155|0|13
C|SCHY|20260112|14:40:01.958485|S|7|30.155|0|7
C|SCHY|20260112|14:40:09.860436|S|259|30.155|0|259
C|SCHY|20260112|14:42:21.034174|S|83|30.155|0|83
C|SCHY|20260112|14:42:45.262962|S|41|30.16|0|41
C|SCHY|20260112|14:43:32.435952|S|100|30.16|0|100
C|SCHY|20260112|14:44:26.163219|S|1665|30.155|0|1665
C|SCHY|20260112|14:46:17.566433|S|3|30.155|0|3
C|SCHY|20260112|14:46:55.723218|S|1|30.155|0|1
C|SCHY|20260112|14:46:59.963163|S|1500|30.155|0|1500
C|SCHY|20260112|14:47:04.400278|S|5|30.155|0|5
C|SCHY|20260112|14:47:40.267417|S|3|30.155|0|3
C|SCHY|20260112|14:47:55.659585|S|3|30.155|0|3
C|SCHY|20260112|14:53:53.523369|S|4|30.165|0|4
C|SCHY|20260112|14:54:44.036142|S|100|30.165|0|100
C|SCHY|20260112|15:26:05.692414|S|1800|30.155|0|1800
C|SCHY|20260112|15:29:06.483636|S|5|30.155|0|5
C|SCHY|20260112|15:29:37.613829|S|5|30.155|0|5
C|SCHY|20260112|15:30:06.011807|S|834|30.155|0|834
C|SCHY|20260112|15:51:04.419088|S|332|30.165|0|332
C|SCHY|20260112|15:51:25.261984|S|12|30.165|0|12
C|SCHY|20260112|15:52:11.184125|S|331|30.165|0|331
C|SCHY|20260112|15:52:12.851655|S|100|30.16|0|100
C|SCHY|20260112|15:57:23.989666|S|50|30.175|0|50
C|SCHY|20260112|15:57:41.825646|S|10|30.175|0|10
C|SCHY|20260112|15:58:11.962233|S|233|30.175|0|233
C|SCHZ|20260112|09:44:21.215638|S|90|23.41|0|90
C|SCHZ|20260112|14:40:33.491740|S|100|23.42|0|100
C|SCHZ|20260112|14:40:48.506134|S|100|23.42|0|100
C|SCHZ|20260112|15:32:26.787074|S|100|23.42|0|100
C|SCHZ|20260112|15:32:56.458172|S|100|23.42|0|100
C|SCHZ|20260112|15:33:39.898581|S|100|23.42|0|100
C|SCHZ|20260112|15:37:29.751683|S|100|23.42|0|100
C|SCHZ|20260112|15:42:54.912447|S|100|23.42|0|100
C|SCHZ|20260112|15:42:59.996430|S|6|23.42|0|6
C|SCHZ|20260112|15:42:59.996430|S|94|23.42|0|94
C|SCHZ|20260112|15:47:06.796884|S|6|23.42|0|6
C|SCHZ|20260112|15:47:07.942215|S|100|23.42|0|100
C|SCHZ|20260112|15:48:05.986557|S|100|23.42|0|100
C|SCHZ|20260112|15:49:00.242096|S|100|23.42|0|100
C|SCHZ|20260112|15:50:01.503685|S|100|23.42|0|100
C|SCHZ|20260112|15:50:10.926222|S|100|23.42|0|100
C|SCHZ|20260112|15:50:22.777754|S|100|23.42|0|100
C|SCHZ|20260112|15:50:33.501822|S|100|23.415|0|100
C|SCHZ|20260112|15:50:44.700858|S|100|23.415|0|100
C|SCHZ|20260112|15:51:06.301802|S|100|23.415|0|100
C|SCHZ|20260112|15:51:18.911889|S|100|23.42|0|100
C|SCHZ|20260112|15:51:22.625587|S|100|23.415|0|100
C|SCHZ|20260112|15:51:26.431040|S|100|23.415|0|100
C|SCHZ|20260112|15:51:54.060845|S|100|23.415|0|100
C|SCHZ|20260112|15:52:01.781961|S|100|23.415|0|100
C|SCHZ|20260112|15:52:14.935649|S|100|23.42|0|100
C|SCI|20260112|09:50:04.032989|S|25|80.805|0|25
C|SCI|20260112|09:59:30.681315|S|7|80.775|0|7
C|SCI|20260112|10:00:04.351935|S|7|80.775|0|7
C|SCI|20260112|10:00:22.227845|S|4|80.775|0|4
C|SCI|20260112|10:04:35.131268|S|21|80.775|0|21
C|SCI|20260112|10:05:09.083117|S|21|80.775|0|21
C|SCI|20260112|10:05:25.738112|S|16|80.69|0|16
C|SCI|20260112|10:09:43.278351|S|28|80.42|0|28
C|SCI|20260112|10:10:24.757835|S|29|80.445|0|29
C|SCI|20260112|10:18:44.590503|S|12|80.36|0|12
C|SCI|20260112|10:19:43.695926|S|12|80.29|0|12
C|SCI|20260112|10:20:14.726014|S|12|80.29|0|12
C|SCI|20260112|10:20:27.431963|S|12|80.21|0|12
C|SCI|20260112|10:24:53.655860|S|26|80.375|0|26
C|SCI|20260112|10:25:25.372311|S|25|80.375|0|25
C|SCI|20260112|10:29:09.520512|S|59|80.36|0|59
C|SCI|20260112|10:29:32.588554|S|1|80.36|0|1
C|SCI|20260112|10:29:49.650070|S|59|80.35|0|59
C|SCI|20260112|10:43:18.469687|S|500|80.56|0|500
C|SCI|20260112|11:08:16.926902|S|34|80.58|0|34
C|SCI|20260112|11:08:56.086091|S|34|80.57|0|34
C|SCI|20260112|11:09:00.378151|S|166|80.57|0|166
C|SCI|20260112|11:09:00.378175|S|66|80.57|0|66
C|SCI|20260112|11:09:00.378175|S|100|80.57|0|100
C|SCI|20260112|11:09:00.378191|S|34|80.57|0|34
C|SCI|20260112|11:21:40.367620|S|36|80.64|0|36
C|SCI|20260112|11:31:35.102508|S|10|80.66|0|10
C|SCI|20260112|11:32:34.672004|S|1|80.66|0|1
C|SCI|20260112|11:32:34.672016|S|89|80.66|0|89
C|SCI|20260112|12:35:26.444524|S|1|80.71|0|1
C|SCI|20260112|12:35:26.444530|S|1|80.71|0|1
C|SCI|20260112|12:48:38.513945|S|30|80.74|0|30
C|SCI|20260112|12:48:47.534362|S|1|80.74|0|1
C|SCI|20260112|12:49:23.215170|S|1|80.73|0|1
C|SCI|20260112|12:49:30.149517|S|30|80.73|0|30
C|SCI|20260112|12:49:35.846893|S|1|80.73|0|1
C|SCI|20260112|12:50:03.438156|S|1|80.73|0|1
C|SCI|20260112|12:50:21.522109|S|30|80.73|0|30
C|SCI|20260112|12:50:24.334696|S|20|80.73|0|20
C|SCI|20260112|12:50:24.415179|S|31|80.73|0|31
C|SCI|20260112|12:50:24.415179|S|17|80.73|0|17
C|SCI|20260112|12:50:24.415180|S|52|80.73|0|52
C|SCI|20260112|12:55:08.523629|S|75|80.72|0|75
C|SCI|20260112|12:55:08.523682|S|15|80.72|0|15
C|SCI|20260112|12:55:08.523898|S|10|80.72|0|10
C|SCI|20260112|13:44:18.797778|S|2|80.89|0|2
C|SCI|20260112|13:44:27.451600|S|1|80.89|0|1
C|SCI|20260112|13:44:47.069136|S|1|80.89|0|1
C|SCI|20260112|14:22:00.981720|S|2|80.9|0|2
C|SCI|20260112|14:22:14.193143|S|13|80.9|0|13
C|SCI|20260112|14:22:14.193143|S|98|80.9|0|98
C|SCI|20260112|14:22:14.216078|S|3|80.88|0|3
C|SCI|20260112|15:08:37.081459|S|100|80.73|0|100
C|SCI|20260112|15:08:37.081459|S|100|80.73|0|100
C|SCI|20260112|15:26:13.754125|S|100|80.66|0|100
C|SCI|20260112|15:26:43.534443|S|17|80.66|0|17
C|SCI|20260112|15:26:43.534450|S|16|80.66|0|16
C|SCI|20260112|15:26:43.534514|S|45|80.66|0|45
C|SCI|20260112|15:27:22.150270|S|12|80.64|0|12
C|SCI|20260112|15:27:22.150289|S|88|80.64|0|88
C|SCI|20260112|15:33:14.076309|S|37|80.62|0|37
C|SCI|20260112|15:49:21.084745|S|100|80.78|0|100
C|SCI|20260112|15:52:52.753948|S|100|80.825|0|100
C|SCI|20260112|15:54:08.474458|S|1|80.85|0|1
C|SCL|20260112|14:15:02.953244|S|1|52.27|0|1
C|SCM|20260112|15:28:22.985892|S|2|13.05|0|2
C|SCMB|20260112|12:18:46.922304|S|100|25.88|0|100
C|SCMB|20260112|12:18:46.922304|S|100|25.88|0|100
C|SCMB|20260112|12:18:46.924520|S|100|25.88|0|100
C|SCMB|20260112|12:18:46.924611|S|100|25.88|0|100
C|SCMB|20260112|14:47:33.022134|S|3|25.88|0|3
C|SCO|20260112|11:10:57.032900|S|259|18.56|0|259
C|SCO|20260112|11:10:57.032976|S|41|18.56|0|41
C|SCO|20260112|12:53:37.952937|S|300|18.57|0|300
C|SCO|20260112|12:53:37.970498|S|300|18.57|0|300
C|SCO|20260112|12:53:37.992319|S|300|18.57|0|300
C|SCO|20260112|12:53:38.011620|S|300|18.57|0|300
C|SCO|20260112|12:53:38.062407|S|100|18.58|0|100
C|SCO|20260112|12:53:38.067227|S|300|18.58|0|300
C|SCO|20260112|12:53:38.067227|S|100|18.58|0|100
C|SCO|20260112|12:53:38.085450|S|300|18.58|0|300
C|SCO|20260112|12:53:38.103217|S|300|18.58|0|300
C|SCO|20260112|13:00:31.760485|S|300|18.56|0|300
C|SCO|20260112|13:12:50.131260|S|100|18.64|0|100
C|SCO|20260112|13:12:50.135749|S|300|18.64|0|300
C|SCO|20260112|13:12:50.151610|S|100|18.66|0|100
C|SCO|20260112|13:12:50.175380|S|300|18.65|0|300
C|SCO|20260112|13:13:13.156472|S|296|18.64|0|296
C|SCO|20260112|13:13:13.156558|S|4|18.64|0|4
C|SCO|20260112|14:15:08.151161|S|100|18.495|0|100
C|SCO|20260112|14:19:16.554407|S|200|18.39|0|200
C|SCO|20260112|14:20:01.034988|S|200|18.43|0|200
C|SCO|20260112|14:20:01.040206|S|200|18.45|0|200
C|SCO|20260112|14:20:01.046958|S|120|18.45|0|120
C|SCO|20260112|14:20:01.046958|S|200|18.45|0|200
C|SCO|20260112|14:26:58.878349|S|300|18.41|0|300
C|SCO|20260112|14:34:38.084367|S|100|18.27|0|100
C|SCO|20260112|14:34:38.084380|S|100|18.27|0|100
C|SCO|20260112|14:36:00.619461|S|130|18.24|0|130
C|SCO|20260112|14:36:55.130562|S|200|18.24|0|200
C|SCO|20260112|15:09:44.093226|S|300|18.37|0|300
C|SCO|20260112|15:10:00.142615|S|300|18.38|0|300
C|SCO|20260112|15:13:55.976701|S|5|18.4|0|5
C|SCO|20260112|15:16:21.778890|S|300|18.42|0|300
C|SCO|20260112|15:23:52.330594|S|300|18.42|0|300
C|SCO|20260112|15:38:55.059433|S|300|18.42|0|300
C|SCO|20260112|15:40:47.941630|S|106|18.4|0|106
C|SCO|20260112|15:45:08.555060|S|5|18.39|0|5
C|SCO|20260112|15:45:24.180479|S|14|18.38|0|14
C|SCO|20260112|15:45:27.407938|S|8|18.38|0|8
C|SCO|20260112|15:45:27.408000|S|292|18.38|0|292
C|SCO|20260112|15:45:35.824478|S|15|18.37|0|15
C|SCO|20260112|15:51:53.749492|S|6|18.36|0|6
C|SCO|20260112|15:53:59.558444|S|100|18.34|0|100
C|SCO|20260112|15:55:11.045609|S|300|18.35|0|300
C|SCO|20260112|15:55:28.466778|S|300|18.36|0|300
C|SCO|20260112|15:55:28.482468|S|300|18.36|0|300
C|SCO|20260112|15:55:54.590185|S|2|18.36|0|2
C|SCO|20260112|15:56:29.583161|S|2|18.36|0|2
C|SCO|20260112|15:57:01.694450|S|300|18.35|0|300
C|SCO|20260112|15:57:02.208935|S|300|18.35|0|300
C|SCO|20260112|15:57:08.419765|S|300|18.35|0|300
C|SCO|20260112|15:57:08.833571|S|300|18.35|0|300
C|SCO|20260112|15:58:30.724051|S|100|18.35|0|100
C|SCO|20260112|15:58:30.744489|S|300|18.35|0|300
C|SCO|20260112|15:58:58.060464|S|180|18.35|0|180
C|SCO|20260112|15:58:58.060534|S|8|18.35|0|8
C|SCO|20260112|15:59:59.717602|S|100|18.39|0|100
C|SCO|20260112|15:59:59.717602|S|300|18.39|0|300
C|SCO|20260112|15:59:59.881685|S|300|18.38|0|300
C|SCOR|20260112|11:56:59.210751|S|1|8.02|0|1
C|SCOR|20260112|11:57:11.514317|S|1|8|0|1
C|SCOR|20260112|11:57:13.862769|S|1|7.99|0|1
C|SCOR|20260112|11:57:21.370068|S|1|7.97|0|1
C|SCOR|20260112|11:57:29.111144|S|1|7.98|0|1
C|SCOR|20260112|11:57:40.110648|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.111042|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.111423|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.111802|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.112179|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.112554|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.112930|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.113305|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.113680|S|1|8.01|0|1
C|SCOR|20260112|11:57:40.114054|S|1|8.01|0|1
C|SCOR|20260112|11:57:45.479475|S|2|8.01|0|2
C|SCOR|20260112|11:57:45.479873|S|2|8.01|0|2
C|SCOR|20260112|11:57:45.480250|S|2|8.01|0|2
C|SCOR|20260112|11:57:45.480625|S|2|8.01|0|2
C|SCOR|20260112|11:57:45.481000|S|2|8.01|0|2
C|SCOR|20260112|11:58:17.259300|S|1|7.95|0|1
C|SCSC|20260112|10:05:42.004260|S|100|40.61|0|100
C|SCSC|20260112|11:29:30.520618|S|21|40.76|0|21
C|SCSC|20260112|11:29:30.520951|S|42|40.76|0|42
C|SCSC|20260112|11:29:30.521009|S|37|40.76|0|37
C|SCSC|20260112|12:02:40.016244|S|5|40.7|0|5
C|SCSC|20260112|12:02:59.843466|S|5|40.7|0|5
C|SCSC|20260112|12:02:59.844062|S|95|40.7|0|95
C|SCSC|20260112|12:03:33.011766|S|5|40.7|0|5
C|SCSC|20260112|12:06:22.326873|S|7|40.7|0|7
C|SCSC|20260112|12:07:28.395509|S|1|40.73|0|1
C|SCSC|20260112|12:07:28.395970|S|9|40.73|0|9
C|SCSC|20260112|15:14:50.772455|S|7|41.19|0|7
C|SCSC|20260112|15:15:33.189613|S|93|41.19|0|93
C|SCVL|20260112|10:25:43.335817|S|100|18.46|0|100
C|SCVL|20260112|12:13:32.750782|S|34|18.7|0|34
C|SCVL|20260112|15:08:02.009145|S|30|18.81|0|30
C|SCVL|20260112|15:53:42.444587|S|36|18.8|0|36
C|SCVL|20260112|15:54:50.028457|S|37|18.79|0|37
C|SCVL|20260112|15:59:22.964038|S|6|18.68|0|6
C|SCVL|20260112|15:59:36.484334|S|100|18.7|0|100
C|SCYB|20260112|10:05:12.214090|S|100|26.55|0|100
C|SCYB|20260112|10:05:12.214090|S|100|26.55|0|100
C|SCYB|20260112|10:29:35.187348|S|100|26.54|0|100
C|SCYB|20260112|11:46:59.751881|S|6|26.56|0|6
C|SCYB|20260112|12:03:49.740301|S|30|26.56|0|30
C|SCYB|20260112|14:39:58.395931|S|100|26.57|0|100
C|SCYB|20260112|15:56:27.888732|S|200|26.57|0|200
C|SCYB|20260112|15:56:27.888732|S|188|26.57|0|188
C|SCYB|20260112|15:56:27.888733|S|100|26.57|0|100
C|SCYB|20260112|15:58:34.401387|S|100|26.57|0|100
C|SCYB|20260112|15:59:51.014625|S|53|26.565|0|53
C|SCYX|20260112|12:20:14.408738|S|100|.6507|0|100
C|SCYX|20260112|12:20:14.423890|S|100|.6506|0|100
C|SCZ|20260112|10:00:59.640756|S|100|80.54|0|100
C|SCZ|20260112|10:02:12.044543|S|100|80.54|0|100
C|SCZ|20260112|10:04:41.801225|S|100|80.51|0|100
C|SCZ|20260112|10:22:09.409097|S|100|80.48|0|100
C|SCZ|20260112|10:34:34.557644|S|100|80.52|0|100
C|SCZ|20260112|10:59:58.406781|S|100|80.64|0|100
C|SCZ|20260112|11:01:17.507173|S|100|80.63|0|100
C|SCZ|20260112|11:40:13.241369|S|100|80.55|0|100
C|SCZ|20260112|12:18:07.739232|S|14|80.5|0|14
C|SCZ|20260112|12:30:18.940008|S|100|80.545|0|100
C|SCZ|20260112|12:47:00.260861|S|100|80.53|0|100
C|SCZ|20260112|12:51:26.008800|S|100|80.54|0|100
C|SCZ|20260112|12:51:26.374051|S|100|80.54|0|100
C|SCZ|20260112|12:58:37.195483|S|100|80.54|0|100
C|SCZ|20260112|13:01:42.794789|S|61|80.52|0|61
C|SCZ|20260112|13:01:42.794799|S|29|80.52|0|29
C|SCZ|20260112|13:05:57.139974|S|100|80.53|0|100
C|SCZ|20260112|14:31:39.461627|S|100|80.55|0|100
C|SCZ|20260112|14:50:45.056805|S|100|80.56|0|100
C|SCZ|20260112|14:55:24.618788|S|100|80.57|0|100
C|SCZ|20260112|14:55:24.618999|S|100|80.57|0|100
C|SCZ|20260112|14:56:58.669608|S|100|80.575|0|100
C|SCZ|20260112|15:14:01.091732|S|100|80.53|0|100
C|SCZ|20260112|15:46:08.309837|S|100|80.54|0|100
C|SCZ|20260112|15:46:47.477373|S|100|80.55|0|100
C|SCZ|20260112|15:49:43.235419|S|100|80.55|0|100
C|SCZ|20260112|15:53:28.292610|S|100|80.56|0|100
C|SCZ|20260112|15:57:19.185060|S|100|80.58|0|100
C|SCZ|20260112|15:58:40.055966|S|70|80.59|0|70
C|SCZ|20260112|15:59:49.723680|S|21|80.6|0|21
C|SDA|20260112|10:16:26.190902|S|16|2.09|0|16
C|SDG|20260112|13:48:07.503869|S|76|85.295|0|76
C|SDGR|20260112|10:00:22.256392|S|2|18.45|0|2
C|SDGR|20260112|10:00:22.256527|S|98|18.45|0|98
C|SDGR|20260112|10:03:39.364418|S|1|18.57|0|1
C|SDGR|20260112|15:42:31.180470|S|75|18.61|0|75
C|SDGR|20260112|15:42:31.181046|S|30|18.61|0|30
C|SDGR|20260112|15:52:47.526538|S|1|18.64|0|1
C|SDHC|20260112|09:43:38.381786|S|50|19.6|0|50
C|SDHC|20260112|11:39:17.530223|S|100|19.25|0|100
C|SDIV|20260112|09:33:25.999435|S|87|24.73|0|87
C|SDIV|20260112|11:13:34.528424|S|100|24.84|0|100
C|SDIV|20260112|11:20:01.776808|S|100|24.845|0|100
C|SDIV|20260112|13:18:00.596373|S|100|24.9|0|100
C|SDIV|20260112|13:22:34.033216|S|100|24.9|0|100
C|SDIV|20260112|14:36:54.730557|S|5|24.915|0|5
C|SDIV|20260112|15:13:33.819730|S|100|24.9|0|100
C|SDIV|20260112|15:33:07.945446|S|51|24.89|0|51
C|SDIV|20260112|15:33:07.946203|S|46|24.89|0|46
C|SDIV|20260112|15:33:07.946954|S|3|24.89|0|3
C|SDIV|20260112|15:34:41.505030|S|100|24.89|0|100
C|SDIV|20260112|15:36:44.621123|S|100|24.89|0|100
C|SDIV|20260112|15:38:07.887548|S|49|24.89|0|49
C|SDIV|20260112|15:42:32.754957|S|100|24.89|0|100
C|SDOT|20260112|10:03:45.576701|S|100|2.76|0|100
C|SDOT|20260112|10:09:35.750822|S|100|2.735|0|100
C|SDOT|20260112|11:25:19.758892|S|150|2.87|0|150
C|SDOT|20260112|12:14:42.643867|S|160|3|0|160
C|SDOT|20260112|12:14:42.643966|S|100|3|0|100
C|SDOT|20260112|12:14:42.644043|S|100|3.01|0|100
C|SDOT|20260112|12:44:26.486747|S|100|3.29|0|100
C|SDOT|20260112|12:48:35.671789|S|100|3.72|0|100
C|SDOT|20260112|13:09:52.815205|S|24|3.76|0|24
C|SDOT|20260112|13:11:55.497685|S|100|3.78|0|100
C|SDOT|20260112|13:12:00.783673|S|100|3.69|0|100
C|SDOT|20260112|13:12:48.023431|S|24|3.7|0|24
C|SDOT|20260112|13:15:10.942224|S|1|3.75|0|1
C|SDOT|20260112|13:15:10.942225|S|100|3.75|0|100
C|SDOT|20260112|13:18:53.433993|S|100|3.68|0|100
C|SDOT|20260112|13:23:38.857402|S|80|3.56|0|80
C|SDOT|20260112|13:41:15.072493|S|1|3.47|0|1
C|SDOT|20260112|13:41:31.788144|S|100|3.35|0|100
C|SDOT|20260112|14:12:01.610912|S|120|3.86|0|120
C|SDOT|20260112|14:12:13.016067|S|25|3.86|0|25
C|SDOT|20260112|14:13:43.337194|S|100|4.24|0|100
C|SDOT|20260112|14:16:52.189884|S|35|4.43|0|35
C|SDOT|20260112|14:21:27.157179|S|25|4.35|0|25
C|SDOT|20260112|14:22:07.273543|S|100|4.28|0|100
C|SDOT|20260112|14:23:47.901416|S|120|4.245|0|120
C|SDOT|20260112|14:26:11.284408|S|87|4.22|0|87
C|SDOT|20260112|14:26:21.407648|S|22|4.35|0|22
C|SDOT|20260112|14:27:43.330708|S|180|4.34|0|180
C|SDOT|20260112|14:30:01.252295|S|23|4.46|0|23
C|SDOT|20260112|14:30:50.142662|S|50|4.4|0|50
C|SDOT|20260112|14:32:06.737479|S|100|4.2|0|100
C|SDOT|20260112|14:32:21.553834|S|99|4.17|0|99
C|SDOT|20260112|14:35:09.602179|S|18|3.94|0|18
C|SDOT|20260112|14:44:25.029337|S|100|4|0|100
C|SDOT|20260112|14:44:25.135164|S|80|4|0|80
C|SDOT|20260112|14:49:12.708313|S|100|3.61|0|100
C|SDOT|20260112|14:49:12.761769|S|120|3.6|0|120
C|SDOT|20260112|14:49:12.764048|S|100|3.59|0|100
C|SDOT|20260112|15:07:53.605509|S|32|3.74|0|32
C|SDOT|20260112|15:15:10.271324|S|10|3.73|0|10
C|SDOT|20260112|15:15:10.271331|S|10|3.73|0|10
C|SDOT|20260112|15:15:28.529088|S|100|3.78|0|100
C|SDOT|20260112|15:34:59.763562|S|70|3.83|0|70
C|SDOT|20260112|15:35:16.845443|S|100|3.83|0|100
C|SDOT|20260112|15:40:52.213433|S|15|3.89|0|15
C|SDOT|20260112|15:40:52.213445|S|15|3.89|0|15
C|SDOT|20260112|15:57:58.539814|S|15|3.7|0|15
C|SDOT|20260112|15:57:58.539823|S|15|3.7|0|15
C|SDOW|20260112|09:30:12.630690|S|100|29.89|0|100
C|SDOW|20260112|09:30:33.623382|S|100|29.85|0|100
C|SDOW|20260112|09:43:59.852950|S|100|29.72|0|100
C|SDOW|20260112|09:51:32.586522|S|874|29.695|0|874
C|SDOW|20260112|09:51:32.586522|S|874|29.7|0|874
C|SDOW|20260112|10:03:25.732440|S|100|29.66|0|100
C|SDOW|20260112|10:21:10.057184|S|600|29.76|0|600
C|SDOW|20260112|13:14:00.785750|S|700|29.26|0|700
C|SDOW|20260112|13:14:00.883018|S|700|29.27|0|700
C|SDOW|20260112|14:31:45.953499|S|910|29.2|0|910
C|SDOW|20260112|14:51:43.590987|S|41|29.19|0|41
C|SDOW|20260112|14:59:21.769921|S|100|29.19|0|100
C|SDOW|20260112|15:46:07.422969|S|11|29.15|0|11
C|SDOW|20260112|15:50:00.017745|S|100|29.17|0|100
C|SDOW|20260112|15:52:32.673220|S|4|29.1|0|4
C|SDOW|20260112|15:54:40.007690|S|5|29.09|0|5
C|SDOW|20260112|15:58:23.159239|S|100|29.14|0|100
C|SDOW|20260112|15:58:33.042759|S|100|29.16|0|100
C|SDOW|20260112|15:59:32.014738|S|100|29.13|0|100
C|SDOW|20260112|15:59:41.018315|S|100|29.14|0|100
C|SDRL|20260112|09:39:59.085089|S|100|34.64|0|100
C|SDRL|20260112|09:40:00.103370|S|43|34.63|0|43
C|SDRL|20260112|09:40:01.159175|S|21|34.64|0|21
C|SDRL|20260112|09:40:01.159228|S|21|34.64|0|21
C|SDRL|20260112|10:04:04.709103|S|26|33.8|0|26
C|SDRL|20260112|10:16:02.218904|S|4|33.79|0|4
C|SDRL|20260112|10:16:17.995698|S|4|33.79|0|4
C|SDRL|20260112|10:16:17.995954|S|10|33.79|0|10
C|SDRL|20260112|10:28:18.052941|S|57|33.98|0|57
C|SDRL|20260112|10:28:18.053256|S|10|33.98|0|10
C|SDRL|20260112|11:45:28.992423|S|4|34.225|0|4
C|SDRL|20260112|11:45:28.992513|S|4|34.225|0|4
C|SDRL|20260112|11:45:28.992526|S|4|34.225|0|4
C|SDRL|20260112|11:45:28.992596|S|23|34.225|0|23
C|SDRL|20260112|11:45:28.992606|S|65|34.225|0|65
C|SDRL|20260112|11:45:28.992616|S|4|34.19|0|4
C|SDRL|20260112|11:45:28.992629|S|96|34.19|0|96
C|SDRL|20260112|12:10:52.300868|S|1|34.24|0|1
C|SDRL|20260112|12:10:52.300868|S|1|34.24|0|1
C|SDRL|20260112|12:40:14.812132|S|2|34.22|0|2
C|SDRL|20260112|12:40:14.823472|S|5|34.22|0|5
C|SDRL|20260112|12:40:34.084879|S|16|34.22|0|16
C|SDRL|20260112|12:52:27.711366|S|15|34.01|0|15
C|SDRL|20260112|12:56:01.171753|S|7|34.02|0|7
C|SDRL|20260112|14:38:53.239429|S|44|33.51|0|44
C|SDRL|20260112|15:03:55.401630|S|87|33.7|0|87
C|SDRL|20260112|15:06:22.520306|S|140|33.59|0|140
C|SDRL|20260112|15:06:22.520306|S|2|33.6|0|2
C|SDRL|20260112|15:06:22.520315|S|6|33.59|0|6
C|SDRL|20260112|15:06:22.520332|S|2|33.59|0|2
C|SDRL|20260112|15:21:23.592509|S|100|33.62|0|100
C|SDRL|20260112|15:42:45.563933|S|5|33.715|0|5
C|SDRL|20260112|15:54:59.085678|S|132|33.73|0|132
C|SDS|20260112|09:30:00.671075|S|7|66.92|0|7
C|SDS|20260112|09:31:05.462800|S|100|66.78|0|100
C|SDS|20260112|09:31:05.462880|S|50|66.78|0|50
C|SDS|20260112|09:31:05.462919|S|100|66.78|0|100
C|SDS|20260112|09:31:05.462930|S|100|66.78|0|100
C|SDS|20260112|09:31:05.462950|S|100|66.78|0|100
C|SDS|20260112|09:31:05.463086|S|100|66.78|0|100
C|SDS|20260112|09:31:05.463269|S|49|66.78|0|49
C|SDS|20260112|09:34:30.785048|S|100|66.72|0|100
C|SDS|20260112|09:43:59.852912|S|20|66.5|0|20
C|SDS|20260112|09:43:59.852947|S|20|66.51|0|20
C|SDS|20260112|10:04:17.506892|S|100|66.39|0|100
C|SDS|20260112|10:05:09.014226|S|100|66.39|0|100
C|SDS|20260112|10:07:19.746503|S|100|66.39|0|100
C|SDS|20260112|10:09:50.494977|S|100|66.44|0|100
C|SDS|20260112|10:18:02.931580|S|100|66.44|0|100
C|SDS|20260112|10:23:12.502193|S|100|66.41|0|100
C|SDS|20260112|10:56:27.301381|S|100|66.3|0|100
C|SDS|20260112|10:57:10.437041|S|100|66.34|0|100
C|SDS|20260112|11:17:38.765311|S|100|66.18|0|100
C|SDS|20260112|11:24:47.100987|S|87|66.22|0|87
C|SDS|20260112|11:24:59.907627|S|100|66.21|0|100
C|SDS|20260112|11:43:19.742725|S|100|66.22|0|100
C|SDS|20260112|11:48:49.869328|S|100|66.21|0|100
C|SDS|20260112|12:02:17.265575|S|100|66.15|0|100
C|SDS|20260112|12:50:49.313971|S|400|66.2|0|400
C|SDS|20260112|12:52:37.632641|S|100|66.17|0|100
C|SDS|20260112|13:03:04.775523|S|1648|66.125|0|1648
C|SDS|20260112|13:19:23.421673|S|100|66.1|0|100
C|SDS|20260112|13:22:36.980218|S|100|66.07|0|100
C|SDS|20260112|13:28:12.337991|S|25|66.07|0|25
C|SDS|20260112|13:34:47.774611|S|100|66.1|0|100
C|SDS|20260112|13:37:02.935767|S|100|66.1|0|100
C|SDS|20260112|13:53:13.605629|S|100|66.06|0|100
C|SDS|20260112|14:05:47.167210|S|100|66.07|0|100
C|SDS|20260112|14:12:37.411981|S|100|66.06|0|100
C|SDS|20260112|15:22:03.740533|S|100|66.03|0|100
C|SDS|20260112|15:54:40.006704|S|100|65.99|0|100
C|SDS|20260112|15:59:01.513910|S|100|66.06|0|100
C|SDS|20260112|15:59:09.339887|S|100|66.04|0|100
C|SDS|20260112|15:59:09.342082|S|100|66.04|0|100
C|SDS|20260112|15:59:24.281975|S|2|66.03|0|2
C|SDS|20260112|15:59:47.025023|S|100|66.03|0|100
C|SDS|20260112|15:59:49.335350|S|100|66.05|0|100
C|SDS|20260112|15:59:51.164642|S|100|66.05|0|100
C|SDST|20260112|15:27:22.589792|S|10|3.9|0|10
C|SDVD|20260112|09:37:00.015571|S|12|22.22|0|12
C|SDVD|20260112|09:41:32.797039|S|21|22.27|0|21
C|SDVD|20260112|15:00:42.950855|S|100|22.24|0|100
C|SDVD|20260112|15:41:24.211556|S|100|22.27|0|100
C|SDVD|20260112|15:52:24.065224|S|100|22.28|0|100
C|SDVD|20260112|15:59:23.684958|S|100|22.27|0|100
C|SDVD|20260112|15:59:45.107485|S|100|22.27|0|100
C|SDVD|20260112|15:59:46.763740|S|68|22.27|0|68
C|SDVD|20260112|15:59:50.122150|S|100|22.27|0|100
C|SDVD|20260112|15:59:51.903601|S|29|22.27|0|29
C|SDVY|20260112|12:25:13.652108|S|100|40.06|0|100
C|SDVY|20260112|12:29:25.821586|S|100|40.05|0|100
C|SDVY|20260112|15:55:19.696226|S|100|40.05|0|100
C|SDVY|20260112|15:59:52.528953|S|200|40.045|0|200
C|SDY|20260112|09:31:20.473883|S|100|143.36|0|100
C|SDY|20260112|09:31:20.719892|S|100|143.36|0|100
C|SDY|20260112|09:36:57.224666|S|150|143|0|150
C|SDY|20260112|09:39:17.044122|S|100|143.21|0|100
C|SDY|20260112|09:40:01.297250|S|100|143.3|0|100
C|SDY|20260112|09:40:05.134799|S|100|143.34|0|100
C|SDY|20260112|09:40:11.138703|S|100|143.39|0|100
C|SDY|20260112|09:40:15.111777|S|100|143.41|0|100
C|SDY|20260112|09:40:59.870994|S|100|143.48|0|100
C|SDY|20260112|09:41:00.077477|S|100|143.48|0|100
C|SDY|20260112|09:41:01.061873|S|100|143.49|0|100
C|SDY|20260112|09:41:01.153985|S|1|143.49|0|1
C|SDY|20260112|09:41:01.158028|S|99|143.495|0|99
C|SDY|20260112|09:41:01.158028|S|1|143.5|0|1
C|SDY|20260112|09:41:01.163861|S|99|143.5|0|99
C|SDY|20260112|09:45:13.991860|S|100|143.745|0|100
C|SDY|20260112|09:45:13.991972|S|100|143.75|0|100
C|SDY|20260112|09:49:25.390596|S|100|143.74|0|100
C|SDY|20260112|09:52:17.146182|S|100|143.87|0|100
C|SDY|20260112|09:59:02.453819|S|24|144.02|0|24
C|SDY|20260112|09:59:03.030731|S|12|144.02|0|12
C|SDY|20260112|09:59:03.031356|S|88|144.02|0|88
C|SDY|20260112|10:01:12.264638|S|100|143.9|0|100
C|SDY|20260112|10:01:12.450521|S|100|143.89|0|100
C|SDY|20260112|10:04:17.652210|S|100|143.96|0|100
C|SDY|20260112|10:04:24.256050|S|100|143.99|0|100
C|SDY|20260112|10:04:24.441548|S|100|143.99|0|100
C|SDY|20260112|10:08:05.025520|S|100|143.9|0|100
C|SE|20260112|09:35:17.178973|S|6|131.46|0|6
C|SE|20260112|09:35:17.298729|S|6|131.46|0|6
C|SE|20260112|09:35:19.476437|S|22|131.27|0|22
C|SE|20260112|09:36:44.731859|S|100|131.305|0|100
C|SE|20260112|09:47:51.035437|S|100|130.41|0|100
C|SE|20260112|09:50:35.803126|S|100|130.57|0|100
C|SE|20260112|09:51:33.675999|S|100|130.43|0|100
C|SE|20260112|10:24:56.214151|S|7|131.29|0|7
C|SE|20260112|10:30:46.086180|S|100|131.15|0|100
C|SE|20260112|10:37:40.049904|S|40|131.42|0|40
C|SE|20260112|10:37:56.405371|E|2|131.47|0|2
C|SE|20260112|10:38:38.568916|E|2|131.51|0|2
C|SE|20260112|10:38:38.568929|E|1|131.52|0|1
C|SE|20260112|10:39:41.601131|S|100|131.69|0|100
C|SE|20260112|10:39:41.706306|S|100|131.69|0|100
C|SE|20260112|10:45:21.711397|S|45|131.65|0|45
C|SE|20260112|10:46:14.381412|S|24|131.72|0|24
C|SE|20260112|10:58:30.771180|E|1|131.85|0|1
C|SE|20260112|10:59:37.967652|S|100|132.205|0|100
C|SE|20260112|11:05:40.422392|S|150|132.19|0|150
C|SE|20260112|11:05:40.439473|S|100|132.29|0|100
C|SE|20260112|11:11:15.512895|S|72|132.245|0|72
C|SE|20260112|11:11:35.511167|E|1|132.26|0|1
C|SE|20260112|11:11:35.511167|E|1|132.26|0|1
C|SE|20260112|11:29:51.598647|S|1|131.59|0|1
C|SE|20260112|11:29:51.699427|S|58|131.59|0|58
C|SE|20260112|11:33:37.808344|E|100|131.17|0|100
C|SE|20260112|11:35:17.168655|S|9|131.24|0|9
C|SE|20260112|11:35:34.826606|S|100|131.16|0|100
C|SE|20260112|11:35:34.877516|S|6|131.195|0|6
C|SE|20260112|11:35:34.877810|S|1|131.195|0|1
C|SE|20260112|11:35:38.055348|S|100|131.01|0|100
C|SE|20260112|11:42:08.402691|S|21|131.34|0|21
C|SE|20260112|11:43:06.160162|E|1|131.26|0|1
C|SE|20260112|11:43:06.160162|E|1|131.26|0|1
C|SE|20260112|11:43:06.160163|E|1|131.27|0|1
C|SE|20260112|11:44:54.876229|E|1|131.23|0|1
C|SE|20260112|11:44:55.974064|E|1|131.26|0|1
C|SE|20260112|11:44:56.311858|E|1|131.27|0|1
C|SE|20260112|11:45:54.609249|E|2|131.24|0|2
C|SE|20260112|11:46:27.452941|E|1|131.26|0|1
C|SE|20260112|11:46:27.452941|E|1|131.26|0|1
C|SE|20260112|11:46:27.452941|E|1|131.26|0|1
C|SE|20260112|11:48:00.482044|S|100|131.44|0|100
C|SE|20260112|11:53:28.951286|E|2|131.54|0|2
C|SE|20260112|11:53:28.951357|E|1|131.56|0|1
C|SE|20260112|12:03:28.018041|E|3|131.77|0|3
C|SE|20260112|12:14:04.392452|S|10|131.49|0|10
C|SE|20260112|12:20:20.178944|E|1|131.45|0|1
C|SE|20260112|12:20:20.178944|E|1|131.45|0|1
C|SE|20260112|12:20:20.178944|E|1|131.45|0|1
C|SE|20260112|12:31:00.113672|S|4|131.51|0|4
C|SE|20260112|12:32:35.788434|E|1|131.53|0|1
C|SE|20260112|12:34:04.309414|E|1|131.53|0|1
C|SE|20260112|12:34:04.309414|E|1|131.53|0|1
C|SE|20260112|12:34:57.419632|E|1|131.54|0|1
C|SE|20260112|12:38:22.716057|E|1|131.49|0|1
C|SE|20260112|12:38:22.716058|S|100|131.54|0|100
C|SE|20260112|12:38:22.716058|E|1|131.51|0|1
C|SE|20260112|12:38:22.716058|E|1|131.49|0|1
C|SE|20260112|12:38:22.742486|E|1|131.55|0|1
C|SE|20260112|12:39:00.913263|E|1|131.5|0|1
C|SE|20260112|12:40:05.848418|E|2|131.48|0|2
C|SE|20260112|12:40:05.848418|E|1|131.48|0|1
C|SE|20260112|12:41:41.962322|E|1|131.51|0|1
C|SE|20260112|12:41:41.962322|E|1|131.51|0|1
C|SE|20260112|12:59:06.274991|E|1|131.74|0|1
C|SE|20260112|13:00:13.564372|E|1|131.76|0|1
C|SE|20260112|13:11:02.095581|E|1|131.63|0|1
C|SE|20260112|13:11:02.095613|E|2|131.64|0|2
C|SE|20260112|13:11:02.095613|E|2|131.64|0|2
C|SE|20260112|13:11:02.095613|E|2|131.64|0|2
C|SE|20260112|13:22:28.889257|S|100|131.375|0|100
C|SE|20260112|13:30:38.846041|S|100|131.345|0|100
C|SE|20260112|13:32:26.739407|S|100|131.315|0|100
C|SE|20260112|13:34:16.583616|E|2|131.26|0|2
C|SE|20260112|13:34:16.583617|E|1|131.26|0|1
C|SE|20260112|13:34:16.583617|E|1|131.26|0|1
C|SE|20260112|13:35:34.819975|S|5|131.18|0|5
C|SE|20260112|13:41:05.737131|E|1|131.04|0|1
C|SE|20260112|13:41:05.737131|E|1|131.04|0|1
C|SE|20260112|13:41:05.737132|E|2|131.04|0|2
C|SE|20260112|13:42:33.264955|E|1|131.05|0|1
C|SE|20260112|13:42:33.264955|E|1|131.05|0|1
C|SE|20260112|13:44:53.192096|E|1|131.06|0|1
C|SE|20260112|13:44:53.192096|E|1|131.06|0|1
C|SE|20260112|13:44:53.192096|E|1|131.06|0|1
C|SE|20260112|13:44:53.192804|E|1|131.09|0|1
C|SE|20260112|13:44:53.192804|E|1|131.09|0|1
C|SE|20260112|13:44:53.192804|E|1|131.09|0|1
C|SE|20260112|13:49:37.129240|S|22|130.95|0|22
C|SE|20260112|13:55:09.186048|E|1|130.69|0|1
C|SE|20260112|13:55:09.186048|E|2|130.69|0|2
C|SE|20260112|13:55:09.186048|E|1|130.69|0|1
C|SE|20260112|13:55:14.394053|E|1|130.71|0|1
C|SE|20260112|14:11:09.734881|E|1|130.52|0|1
C|SE|20260112|14:11:12.152595|E|1|130.54|0|1
C|SE|20260112|14:11:12.152596|E|1|130.55|0|1
C|SE|20260112|14:12:47.419130|E|1|130.56|0|1
C|SE|20260112|14:12:47.419130|E|1|130.55|0|1
C|SE|20260112|14:13:37.567294|E|2|130.56|0|2
C|SE|20260112|14:13:37.567294|S|5|130.59|0|5
C|SE|20260112|14:31:23.485759|E|1|131.13|0|1
C|SE|20260112|14:33:06.169799|E|1|131.13|0|1
C|SE|20260112|14:41:34.911637|S|100|131.135|0|100
C|SE|20260112|14:44:49.239394|E|1|131.19|0|1
C|SE|20260112|14:44:49.239395|E|1|131.19|0|1
C|SE|20260112|14:47:04.551256|E|1|131.22|0|1
C|SE|20260112|14:49:05.883823|S|97|131.26|0|97
C|SE|20260112|14:49:05.883823|E|1|131.24|0|1
C|SE|20260112|14:55:25.481087|E|2|131.26|0|2
C|SE|20260112|15:00:35.008606|S|100|131.585|0|100
C|SE|20260112|15:01:45.000971|S|120|131.48|0|120
C|SE|20260112|15:03:01.013567|E|1|131.43|0|1
C|SE|20260112|15:05:44.242901|E|3|131.42|0|3
C|SE|20260112|15:05:44.242901|E|1|131.42|0|1
C|SE|20260112|15:05:44.242902|E|2|131.42|0|2
C|SE|20260112|15:05:44.243023|E|1|131.44|0|1
C|SE|20260112|15:10:32.988851|S|100|131.63|0|100
C|SE|20260112|15:24:17.783252|S|7|131.21|0|7
C|SE|20260112|15:27:32.531334|E|1|131.25|0|1
C|SE|20260112|15:27:32.531335|E|1|131.25|0|1
C|SE|20260112|15:27:32.531335|E|1|131.25|0|1
C|SE|20260112|15:50:00.616596|S|100|131.51|0|100
C|SE|20260112|15:50:13.646615|S|100|131.475|0|100
C|SE|20260112|15:57:51.805514|S|10|131.57|0|10
C|SE|20260112|15:59:11.849541|S|100|131.41|0|100
C|SE|20260112|15:59:13.574782|S|100|131.41|0|100
C|SE|20260112|15:59:20.328957|S|100|131.37|0|100
C|SE|20260112|15:59:22.621749|S|100|131.37|0|100
C|SE|20260112|15:59:49.532680|S|65|131.49|0|65
C|SE|20260112|15:59:49.619351|S|100|131.45|0|100
C|SE|20260112|15:59:50.720638|S|100|131.58|0|100
C|SE|20260112|15:59:51.762218|S|100|131.56|0|100
C|SE|20260112|15:59:54.696584|S|50|131.57|0|50
C|SEAL PRA|20260112|15:13:54.018904|S|71|25.5|0|71
C|SECT|20260112|15:03:16.985707|S|100|65.91|0|100
C|SECT|20260112|15:03:16.985919|S|92|65.91|0|92
C|SEDG|20260112|09:30:38.131119|S|100|33.02|0|100
C|SEDG|20260112|09:32:37.900627|S|100|33.08|0|100
C|SEDG|20260112|09:37:28.847193|S|120|33.22|0|120
C|SEDG|20260112|09:48:47.237720|S|25|33.29|0|25
C|SEDG|20260112|09:48:47.268972|S|100|33.3|0|100
C|SEDG|20260112|09:48:47.268980|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.269046|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.269085|S|100|33.3|0|100
C|SEDG|20260112|09:48:47.279718|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.279785|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.279854|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.279923|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.279985|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.280046|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.280104|S|25|33.3|0|25
C|SEDG|20260112|09:48:47.890413|S|25|33.3|0|25
C|SEDG|20260112|09:50:24.335574|S|22|33.53|0|22
C|SEDG|20260112|09:59:24.913628|S|100|33.73|0|100
C|SEDG|20260112|10:09:01.540174|S|50|33.85|0|50
C|SEDG|20260112|10:12:53.932143|S|25|33.73|0|25
C|SEDG|20260112|10:12:53.932233|S|25|33.73|0|25
C|SEDG|20260112|10:12:53.932247|S|50|33.73|0|50
C|SEDG|20260112|10:15:12.666016|S|25|33.58|0|25
C|SEDG|20260112|10:15:12.666091|S|25|33.58|0|25
C|SEDG|20260112|10:15:12.666151|S|25|33.58|0|25
C|SEDG|20260112|10:15:12.666208|S|25|33.58|0|25
C|SEDG|20260112|10:15:48.909061|S|37|33.65|0|37
C|SEDG|20260112|10:15:48.909094|S|25|33.65|0|25
C|SEDG|20260112|10:15:48.909188|S|25|33.65|0|25
C|SEDG|20260112|10:15:48.909253|S|13|33.65|0|13
C|SEDG|20260112|10:17:50.768717|S|25|33.955|0|25
C|SEDG|20260112|10:23:27.713171|S|8|34.08|0|8
C|SEDG|20260112|10:23:27.713206|S|12|34.08|0|12
C|SEDG|20260112|10:23:27.713206|S|100|34.08|0|100
C|SEDG|20260112|10:23:27.713210|S|8|34.07|0|8
C|SEDG|20260112|10:23:27.736867|S|25|34.11|0|25
C|SEDG|20260112|10:23:27.737086|S|25|34.11|0|25
C|SEDG|20260112|10:24:05.798598|S|25|34.37|0|25
C|SEDG|20260112|10:24:19.909917|S|25|34.31|0|25
C|SEDG|20260112|10:24:20.000333|S|25|34.22|0|25
C|SEDG|20260112|10:24:42.258689|S|100|34.14|0|100
C|SEDG|20260112|10:26:56.682267|S|120|34.055|0|120
C|SEDG|20260112|10:33:10.498516|S|71|34.77|0|71
C|SEDG|20260112|10:34:35.115142|S|100|34.815|0|100
C|SEDG|20260112|10:35:40.812974|S|100|34.72|0|100
C|SEDG|20260112|10:48:27.160348|S|100|35.16|0|100
C|SEDG|20260112|10:49:22.324307|S|2|35.21|0|2
C|SEDG|20260112|10:55:02.495268|S|100|35.2|0|100
C|SEDG|20260112|10:58:58.044598|S|100|35.225|0|100
C|SEDG|20260112|11:00:05.523856|S|100|35.36|0|100
C|SEDG|20260112|11:02:12.812119|S|32|35.25|0|32
C|SEDG|20260112|11:08:06.244228|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.244303|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.244365|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.244455|S|100|35.3|0|100
C|SEDG|20260112|11:08:06.244462|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.244604|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.244721|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.249283|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.249461|S|100|35.3|0|100
C|SEDG|20260112|11:08:06.249840|S|100|35.3|0|100
C|SEDG|20260112|11:08:06.250224|S|25|35.3|0|25
C|SEDG|20260112|11:08:06.250249|S|8|35.3|0|8
C|SEDG|20260112|11:08:06.250254|S|8|35.3|0|8
C|SEDG|20260112|11:08:06.250265|S|84|35.3|0|84
C|SEDG|20260112|11:08:25.442004|S|100|35.31|0|100
C|SEDG|20260112|11:09:12.603409|S|45|35.35|0|45
C|SEDG|20260112|11:09:41.027415|S|5|35.32|0|5
C|SEDG|20260112|11:11:50.117808|S|25|35.35|0|25
C|SEDG|20260112|11:11:50.117872|S|25|35.35|0|25
C|SEDG|20260112|11:11:50.117938|S|25|35.35|0|25
C|SEDG|20260112|11:12:04.979015|S|25|35.35|0|25
C|SEDG|20260112|11:12:04.979080|S|25|35.35|0|25
C|SEDG|20260112|11:12:04.979208|S|100|35.35|0|100
C|SEDG|20260112|11:12:04.979767|S|100|35.35|0|100
C|SEDG|20260112|11:12:07.041110|S|25|35.35|0|25
C|SEDG|20260112|11:12:07.041187|S|25|35.35|0|25
C|SEDG|20260112|11:12:07.041263|S|25|35.35|0|25
C|SEDG|20260112|11:12:23.958170|S|55|35.35|0|55
C|SEDG|20260112|11:12:23.959996|S|55|35.35|0|55
C|SEDG|20260112|11:12:23.960775|S|55|35.35|0|55
C|SEDG|20260112|11:12:23.961520|S|55|35.35|0|55
C|SEDG|20260112|11:12:29.019975|S|35|35.35|0|35
C|SEDG|20260112|11:12:44.481742|S|62|35.39|0|62
C|SEDG|20260112|11:12:44.484521|S|100|35.35|0|100
C|SEDG|20260112|11:12:53.264821|S|100|35.42|0|100
C|SEDG|20260112|11:14:26.558028|S|1|35.27|0|1
C|SEDG|20260112|11:16:43.724061|S|100|35.43|0|100
C|SEDG|20260112|11:51:55.615281|S|100|36.09|0|100
C|SEDG|20260112|12:06:27.937788|S|19|36.01|0|19
C|SEDG|20260112|12:17:01.750464|S|50|36|0|50
C|SEDG|20260112|12:17:01.750471|S|50|36|0|50
C|SEDG|20260112|12:37:02.688340|S|100|36.34|0|100
C|SEDG|20260112|12:44:37.190098|S|1|36.38|0|1
C|SEDG|20260112|12:51:09.691665|S|6|36.37|0|6
C|SEDG|20260112|12:51:10.328557|S|55|36.36|0|55
C|SEDG|20260112|12:51:10.394327|S|2|36.35|0|2
C|SEDG|20260112|13:01:30.515282|S|51|36.36|0|51
C|SEDG|20260112|13:01:34.332678|S|1|36.36|0|1
C|SEDG|20260112|13:03:46.454257|S|100|36.33|0|100
C|SEDG|20260112|13:08:52.546974|S|50|36.39|0|50
C|SEDG|20260112|13:18:38.586610|S|11|36.47|0|11
C|SEDG|20260112|13:20:09.233659|S|100|36.65|0|100
C|SEDG|20260112|13:22:07.088967|S|10|36.745|0|10
C|SEDG|20260112|13:22:12.102593|S|25|36.76|0|25
C|SEDG|20260112|13:22:12.153527|S|15|36.76|0|15
C|SEDG|20260112|13:22:15.396463|S|1|36.78|0|1
C|SEDG|20260112|13:27:57.748563|S|100|36.65|0|100
C|SEDG|20260112|13:39:59.758532|S|48|36.55|0|48
C|SEDG|20260112|13:45:39.005795|S|100|36.54|0|100
C|SEDG|20260112|13:48:20.114704|S|62|36.5|0|62
C|SEDG|20260112|14:01:23.489204|S|50|36.47|0|50
C|SEDG|20260112|14:20:05.566914|S|100|36.22|0|100
C|SEDG|20260112|14:41:44.969782|S|100|35.94|0|100
C|SEDG|20260112|15:36:17.120411|S|100|35.52|0|100
C|SEDG|20260112|15:47:16.913348|S|100|35.66|0|100
C|SEDG|20260112|15:50:18.179037|S|100|35.585|0|100
C|SEDG|20260112|15:53:10.543011|S|16|35.53|0|16
C|SEDG|20260112|15:53:10.543020|S|17|35.53|0|17
C|SEDG|20260112|15:54:32.595758|S|2|35.48|0|2
C|SEDG|20260112|15:55:20.280162|S|120|35.38|0|120
C|SEDG|20260112|15:56:41.117564|S|100|35.51|0|100
C|SEDG|20260112|15:59:04.362047|S|5|35.5|0|5
C|SEDG|20260112|15:59:07.685549|S|120|35.385|0|120
C|SEDG|20260112|15:59:07.685579|S|80|35.38|0|80
C|SEDG|20260112|15:59:09.425925|S|25|35.37|0|25
C|SEDG|20260112|15:59:53.222220|S|67|35.35|0|67
C|SEE|20260112|12:11:54.671981|S|7|41.56|0|7
C|SEE|20260112|12:50:57.225772|S|1|41.57|0|1
C|SEE|20260112|13:52:12.097143|S|9|41.56|0|9
C|SEE|20260112|15:01:18.855012|S|2|41.57|0|2
C|SEE|20260112|15:59:49.014974|S|9|41.61|0|9
C|SEE|20260112|15:59:49.235824|S|12|41.61|0|12
C|SEE|20260112|15:59:49.466004|S|1|41.61|0|1
C|SEE|20260112|15:59:50.002138|S|3|41.6|0|3
C|SEE|20260112|15:59:50.002145|S|2|41.6|0|2
C|SEE|20260112|15:59:50.002159|S|8|41.6|0|8
C|SEE|20260112|15:59:50.002159|S|10|41.6|0|10
C|SEE|20260112|15:59:50.596911|S|100|41.6|0|100
C|SEER|20260112|10:04:53.033429|S|2|1.96|0|2
C|SEER|20260112|10:06:08.341798|S|98|1.96|0|98
C|SEER|20260112|10:08:45.436383|S|100|1.95|0|100
C|SEER|20260112|12:28:28.439614|S|100|1.95|0|100
C|SEER|20260112|12:31:04.479272|S|13|1.955|0|13
C|SEER|20260112|13:08:02.268370|S|80|1.93|0|80
C|SEER|20260112|13:08:02.268370|S|20|1.93|0|20
C|SEER|20260112|15:13:49.165880|S|12|1.94|0|12
C|SEER|20260112|15:25:47.104096|S|100|1.95|0|100
C|SEER|20260112|15:46:14.701280|S|100|1.95|0|100
C|SEER|20260112|15:54:38.897419|S|100|1.95|0|100
C|SEER|20260112|15:54:43.715456|S|100|1.95|0|100
C|SEER|20260112|15:57:30.522381|S|100|1.95|0|100
C|SEER|20260112|15:59:31.903818|S|300|1.94|0|300
C|SEG|20260112|09:37:20.536528|S|60|20.11|0|60
C|SEG|20260112|11:36:46.739374|S|10|20.47|0|10
C|SEGG|20260112|10:24:41.937566|S|100|.46395|0|100
C|SEI|20260112|10:36:06.251628|S|100|52.57|0|100
C|SEI|20260112|10:36:52.024323|S|86|52.47|0|86
C|SEI|20260112|10:37:33.742685|S|60|52.75|0|60
C|SEI|20260112|10:38:49.091006|S|18|52.65|0|18
C|SEI|20260112|10:54:56.046365|S|50|53.16|0|50
C|SEI|20260112|10:55:27.066051|S|34|53.27|0|34
C|SEI|20260112|11:10:14.268553|S|20|53.11|0|20
C|SEI|20260112|11:11:00.050881|S|5|53.14|0|5
C|SEI|20260112|11:11:00.050882|S|13|53.14|0|13
C|SEI|20260112|11:43:01.237360|S|4|52.54|0|4
C|SEI|20260112|11:43:01.237378|S|62|52.54|0|62
C|SEI|20260112|11:44:45.787489|S|50|52.42|0|50
C|SEI|20260112|11:47:18.139939|S|10|52.45|0|10
C|SEI|20260112|11:47:18.139940|S|1|52.43|0|1
C|SEI|20260112|11:50:05.948208|S|20|52.445|0|20
C|SEI|20260112|11:54:47.953616|S|50|52.66|0|50
C|SEI|20260112|12:14:35.874792|S|25|52.79|0|25
C|SEI|20260112|12:15:44.755944|S|100|52.78|0|100
C|SEI|20260112|12:15:44.756243|S|28|52.78|0|28
C|SEI|20260112|12:15:44.756335|S|7|52.78|0|7
C|SEI|20260112|12:15:44.756343|S|7|52.78|0|7
C|SEI|20260112|12:16:34.228860|S|2|52.7|0|2
C|SEI|20260112|12:16:45.141342|S|54|52.66|0|54
C|SEI|20260112|12:17:21.173579|S|10|52.65|0|10
C|SEI|20260112|12:17:21.173851|S|90|52.65|0|90
C|SEI|20260112|12:17:21.173852|S|10|52.65|0|10
C|SEI|20260112|12:17:21.173859|S|90|52.65|0|90
C|SEI|20260112|12:17:22.097720|S|65|52.65|0|65
C|SEI|20260112|12:17:43.553700|S|14|52.65|0|14
C|SEI|20260112|12:17:52.640785|S|50|52.65|0|50
C|SEI|20260112|12:21:22.229790|S|63|52.87|0|63
C|SEI|20260112|13:05:37.094587|S|100|52.75|0|100
C|SEI|20260112|13:38:37.681694|S|26|53.02|0|26
C|SEI|20260112|13:38:59.151713|S|32|53.01|0|32
C|SEI|20260112|13:39:00.411049|S|40|53.01|0|40
C|SEI|20260112|13:39:00.411050|S|25|53.01|0|25
C|SEI|20260112|13:39:50.020905|S|26|52.93|0|26
C|SEI|20260112|13:40:39.405384|S|48|52.85|0|48
C|SEI|20260112|13:40:39.407861|S|95|52.85|0|95
C|SEI|20260112|13:53:05.363750|S|25|52.95|0|25
C|SEI|20260112|13:53:05.363757|S|25|52.95|0|25
C|SEI|20260112|13:53:05.363836|S|10|52.95|0|10
C|SEI|20260112|14:11:16.510127|S|70|52.89|0|70
C|SEI|20260112|14:14:38.164770|S|3|52.9|0|3
C|SEI|20260112|14:15:56.251155|S|72|52.93|0|72
C|SEI|20260112|14:18:21.026953|S|67|52.77|0|67
C|SEI|20260112|14:32:24.306577|S|1|52.05|0|1
C|SEI|20260112|14:32:32.186428|S|1|52.04|0|1
C|SEI|20260112|14:34:06.224553|S|1|52.02|0|1
C|SEI|20260112|14:58:02.999091|S|40|51.77|0|40
C|SEI|20260112|14:58:02.999091|S|30|51.78|0|30
C|SEI|20260112|15:00:49.714589|S|6|51.68|0|6
C|SEI|20260112|15:32:55.620844|S|50|51.77|0|50
C|SEI|20260112|15:34:55.586162|S|58|51.61|0|58
C|SEI|20260112|15:54:04.382209|S|25|51.64|0|25
C|SEI|20260112|15:54:04.382231|S|35|51.64|0|35
C|SEI|20260112|15:54:04.837749|S|63|51.6|0|63
C|SEI|20260112|15:59:50.898883|S|100|51.29|0|100
C|SEIC|20260112|09:35:33.698783|S|25|85.91|0|25
C|SEIC|20260112|13:12:40.710800|S|14|85.795|0|14
C|SEIC|20260112|14:49:36.581717|S|4|85.91|0|4
C|SEIC|20260112|14:51:04.663196|S|4|85.91|0|4
C|SEIC|20260112|15:00:35.642627|S|1|85.84|0|1
C|SEIC|20260112|15:59:54.906033|S|1|86.01|0|1
C|SEIM|20260112|09:30:14.753004|S|100|47.23|0|100
C|SEIM|20260112|09:30:14.753038|S|100|47.23|0|100
C|SEIM|20260112|14:47:24.976827|S|27|47.68|0|27
C|SEIQ|20260112|12:09:30.559316|S|230|39.16|0|230
C|SEIQ|20260112|15:30:18.899329|S|173|39.17|0|173
C|SEIQ|20260112|15:39:17.467641|S|30|39.18|0|30
C|SEIQ|20260112|15:48:28.022269|S|22|39.19|0|22
C|SEIQ|20260112|15:59:46.439504|S|1000|39.19|0|1000
C|SEIS|20260112|15:20:32.817485|S|220|29.28|0|220
C|SEIV|20260112|15:59:59.711205|S|466|41.98|0|466
C|SEM|20260112|09:56:32.066643|S|100|15.1|0|100
C|SEM|20260112|09:56:43.529463|S|10|15.1|0|10
C|SEM|20260112|10:11:48.765674|S|1|14.97|0|1
C|SEM|20260112|10:11:48.765675|S|3|14.97|0|3
C|SEM|20260112|10:12:05.890809|S|10|14.97|0|10
C|SEM|20260112|10:16:01.325075|S|25|15.02|0|25
C|SEM|20260112|10:16:01.325093|S|50|15.02|0|50
C|SEM|20260112|10:16:01.325093|S|25|15.02|0|25
C|SEM|20260112|10:40:06.962280|S|1|15.04|0|1
C|SEM|20260112|10:40:12.309220|S|1|15.04|0|1
C|SEM|20260112|10:40:17.156631|S|1|15.04|0|1
C|SEM|20260112|10:40:23.139689|S|1|15.04|0|1
C|SEM|20260112|10:40:26.047446|S|2|15.04|0|2
C|SEM|20260112|10:43:33.485219|S|100|15.05|0|100
C|SEM|20260112|11:24:19.744000|S|33|15.01|0|33
C|SEM|20260112|11:29:31.450597|S|100|15.045|0|100
C|SEM|20260112|11:29:44.772425|S|100|15.04|0|100
C|SEM|20260112|11:38:44.698258|S|16|15.03|0|16
C|SEM|20260112|11:39:51.820569|S|3|15.03|0|3
C|SEM|20260112|11:43:35.476943|S|92|15|0|92
C|SEM|20260112|12:48:37.408424|S|1|15.05|0|1
C|SEM|20260112|12:49:05.262250|S|99|15.05|0|99
C|SEM|20260112|13:07:57.163616|S|100|15.1|0|100
C|SEM|20260112|13:07:57.163616|S|1|15.1|0|1
C|SEM|20260112|13:43:29.890999|S|14|15.13|0|14
C|SEM|20260112|13:44:56.854967|S|5|15.13|0|5
C|SEM|20260112|13:53:12.923417|S|5|15.16|0|5
C|SEM|20260112|13:57:25.538807|S|100|15.15|0|100
C|SEM|20260112|14:00:36.094236|S|50|15.15|0|50
C|SEM|20260112|14:59:56.979621|S|5|15.15|0|5
C|SEM|20260112|15:04:30.345626|S|60|15.16|0|60
C|SEM|20260112|15:14:22.912888|S|100|15.16|0|100
C|SEM|20260112|15:22:42.137152|S|50|15.175|0|50
C|SEM|20260112|15:22:42.581943|S|50|15.175|0|50
C|SEM|20260112|15:44:38.717729|S|55|15.16|0|55
C|SEM|20260112|15:54:49.365167|S|100|15.195|0|100
C|SEM|20260112|15:57:39.036037|S|100|15.16|0|100
C|SEM|20260112|15:58:13.756306|S|1|15.15|0|1
C|SEMR|20260112|09:31:22.916191|S|47|11.88|0|47
C|SEMR|20260112|09:36:25.599579|S|4|11.88|0|4
C|SEMR|20260112|09:41:15.782005|S|4|11.88|0|4
C|SEMR|20260112|09:43:23.682445|S|10|11.88|0|10
C|SEMR|20260112|09:43:23.682445|S|10|11.88|0|10
C|SEMR|20260112|09:48:36.139545|S|4|11.88|0|4
C|SEMR|20260112|09:49:26.887943|S|152|11.88|0|152
C|SEMR|20260112|09:50:33.050367|E|100|11.88|0|100
C|SEMR|20260112|09:53:58.619552|S|4|11.88|0|4
C|SEMR|20260112|09:59:42.640099|S|4|11.88|0|4
C|SEMR|20260112|10:04:21.599529|S|4|11.88|0|4
C|SEMR|20260112|10:08:18.893719|S|25|11.88|0|25
C|SEMR|20260112|10:09:03.719586|S|4|11.88|0|4
C|SEMR|20260112|10:13:14.436820|S|10|11.88|0|10
C|SEMR|20260112|10:13:48.761291|S|6|11.89|0|6
C|SEMR|20260112|10:14:08.099673|S|4|11.88|0|4
C|SEMR|20260112|10:14:29.089327|S|3|11.89|0|3
C|SEMR|20260112|10:14:47.083362|S|9|11.89|0|9
C|SEMR|20260112|10:16:17.174228|S|4|11.89|0|4
C|SEMR|20260112|10:16:34.909601|S|18|11.88|0|18
C|SEMR|20260112|10:16:52.811309|S|10|11.88|0|10
C|SEMR|20260112|10:17:19.270668|S|22|11.89|0|22
C|SEMR|20260112|10:17:19.270668|S|78|11.89|0|78
C|SEMR|20260112|10:18:31.842578|S|4|11.89|0|4
C|SEMR|20260112|10:18:32.203193|S|74|11.89|0|74
C|SEMR|20260112|10:19:05.778928|S|26|11.89|0|26
C|SEMR|20260112|10:19:23.460405|S|4|11.88|0|4
C|SEMR|20260112|10:20:16.781488|S|100|11.89|0|100
C|SEMR|20260112|10:20:52.960979|S|4|11.89|0|4
C|SEMR|20260112|10:21:42.393100|S|30|11.89|0|30
C|SEMR|20260112|10:21:42.393100|S|70|11.89|0|70
C|SEMR|20260112|10:23:12.477835|S|4|11.89|0|4
C|SEMR|20260112|10:23:57.838217|S|10|11.88|0|10
C|SEMR|20260112|10:24:37.601509|S|4|11.88|0|4
C|SEMR|20260112|10:25:30.009688|S|4|11.89|0|4
C|SEMR|20260112|10:26:47.589851|S|100|11.89|0|100
C|SEMR|20260112|10:27:36.891412|S|10|11.88|0|10
C|SEMR|20260112|10:28:04.749815|S|4|11.89|0|4
C|SEMR|20260112|10:28:44.758183|S|6|11.88|0|6
C|SEMR|20260112|10:29:52.912551|S|4|11.89|0|4
C|SEMR|20260112|10:31:26.273384|S|10|11.88|0|10
C|SEMR|20260112|10:31:31.448807|S|4|11.89|0|4
C|SEMR|20260112|10:32:10.235932|S|50|11.89|0|50
C|SEMR|20260112|10:32:10.235933|S|350|11.89|0|350
C|SEMR|20260112|10:32:10.235933|S|200|11.89|0|200
C|SEMR|20260112|10:32:40.034826|S|200|11.89|0|200
C|SEMR|20260112|10:32:40.034826|S|750|11.89|0|750
C|SEMR|20260112|10:32:40.034826|S|185|11.89|0|185
C|SEMR|20260112|10:33:21.908600|S|4|11.89|0|4
C|SEMR|20260112|10:34:11.062227|S|18|11.88|0|18
C|SEMR|20260112|10:34:53.031863|S|10|11.88|0|10
C|SEMR|20260112|10:34:59.789325|S|4|11.89|0|4
C|SEMR|20260112|10:35:04.039625|S|4|11.88|0|4
C|SEMR|20260112|10:35:56.015431|S|307|11.89|0|307
C|SEMR|20260112|10:35:56.015431|S|493|11.89|0|493
C|SEMR|20260112|10:36:35.871619|S|4|11.89|0|4
C|SEMR|20260112|10:38:02.590495|S|3|11.89|0|3
C|SEMR|20260112|10:38:02.590495|S|1|11.89|0|1
C|SEMR|20260112|10:38:36.340671|S|10|11.885|0|10
C|SEMR|20260112|10:39:13.766537|S|100|11.89|0|100
C|SEMR|20260112|10:39:44.315399|S|3|11.89|0|3
C|SEMR|20260112|10:40:19.019583|S|4|11.885|0|4
C|SEMR|20260112|10:40:30.722452|S|100|11.89|0|100
C|SEMR|20260112|10:40:43.299961|S|196|11.89|0|196
C|SEMR|20260112|10:40:43.299961|S|4|11.89|0|4
C|SEMR|20260112|10:40:43.300047|S|93|11.89|0|93
C|SEMR|20260112|10:40:43.300047|S|493|11.89|0|493
C|SEMR|20260112|10:41:38.783193|S|90|11.89|0|90
C|SEMR|20260112|10:45:46.699603|S|4|11.885|0|4
C|SEMR|20260112|10:45:54.199146|S|10|11.885|0|10
C|SEMR|20260112|10:46:14.770873|S|9|11.885|0|9
C|SEMR|20260112|10:46:14.770873|S|91|11.885|0|91
C|SEMR|20260112|10:49:41.855808|S|10|11.885|0|10
C|SEMR|20260112|10:49:49.187457|S|25|11.885|0|25
C|SEMR|20260112|10:51:04.139568|S|4|11.885|0|4
C|SEMR|20260112|10:51:47.219040|S|18|11.885|0|18
C|SEMR|20260112|10:53:20.169787|S|10|11.885|0|10
C|SEMR|20260112|10:56:25.108691|S|18|11.89|0|18
C|SEMR|20260112|10:56:33.080067|S|4|11.885|0|4
C|SEMR|20260112|10:56:35.080073|S|5|11.89|0|5
C|SEMR|20260112|10:56:41.702109|S|295|11.89|0|295
C|SEMR|20260112|10:56:41.702201|S|100|11.89|0|100
C|SEMR|20260112|10:56:53.214469|S|100|11.9|0|100
C|SEMR|20260112|10:59:17.659695|S|5|11.9|0|5
C|SEMR|20260112|11:00:07.025443|S|100|11.9|0|100
C|SEMR|20260112|11:02:03.879690|S|5|11.9|0|5
C|SEMR|20260112|11:03:00.242652|S|980|11.89|0|980
C|SEMR|20260112|11:03:00.242653|S|145|11.89|0|145
C|SEMR|20260112|11:03:00.242653|S|200|11.89|0|200
C|SEMR|20260112|11:03:00.242653|S|200|11.89|0|200
C|SEMR|20260112|11:03:20.939427|S|100|11.9|0|100
C|SEMR|20260112|11:03:31.991426|S|19|11.89|0|19
C|SEMR|20260112|11:03:50.635471|S|100|11.9|0|100
C|SEMR|20260112|11:03:56.286550|S|10|11.89|0|10
C|SEMR|20260112|11:04:19.091529|S|10|11.89|0|10
C|SEMR|20260112|11:04:20.316991|S|100|11.895|0|100
C|SEMR|20260112|11:04:52.661329|S|5|11.895|0|5
C|SEMR|20260112|11:04:59.418033|S|100|11.895|0|100
C|SEMR|20260112|11:05:15.674527|S|18|11.89|0|18
C|SEMR|20260112|11:05:27.336164|S|95|11.895|0|95
C|SEMR|20260112|11:05:27.336164|S|5|11.895|0|5
C|SEMR|20260112|11:06:08.523495|S|17|11.89|0|17
C|SEMR|20260112|11:06:12.005592|S|100|11.895|0|100
C|SEMR|20260112|11:06:30.981614|S|10|11.89|0|10
C|SEMR|20260112|11:06:51.426723|S|100|11.895|0|100
C|SEMR|20260112|11:06:56.498515|S|10|11.89|0|10
C|SEMR|20260112|11:07:29.273109|S|5|11.895|0|5
C|SEMR|20260112|11:07:29.273109|S|95|11.895|0|95
C|SEMR|20260112|11:07:44.540273|S|5|11.895|0|5
C|SEMR|20260112|11:07:47.426490|S|19|11.89|0|19
C|SEMR|20260112|11:08:06.189156|S|100|11.895|0|100
C|SEMR|20260112|11:08:10.931526|S|10|11.89|0|10
C|SEMR|20260112|11:08:36.648460|S|10|11.89|0|10
C|SEMR|20260112|11:09:04.037641|S|10|11.89|0|10
C|SEMR|20260112|11:09:25.564809|S|100|11.895|0|100
C|SEMR|20260112|11:09:30.352526|S|10|11.89|0|10
C|SEMR|20260112|11:10:25.373080|S|19|11.89|0|19
C|SEMR|20260112|11:10:29.719666|S|5|11.895|0|5
C|SEMR|20260112|11:10:37.324566|S|15|11.895|0|15
C|SEMR|20260112|11:10:37.324566|S|85|11.895|0|85
C|SEMR|20260112|11:10:46.879509|S|10|11.89|0|10
C|SEMR|20260112|11:13:45.705585|S|1000|11.89|0|1000
C|SEMR|20260112|11:14:54.343877|S|4|11.88|0|4
C|SEMR|20260112|11:19:54.993701|S|1|11.88|0|1
C|SEMR|20260112|11:21:41.421011|S|10|11.88|0|10
C|SEMR|20260112|11:24:29.630832|S|9|11.88|0|9
C|SEMR|20260112|11:24:56.501043|S|5|11.89|0|5
C|SEMR|20260112|11:25:35.640172|S|19|11.89|0|19
C|SEMR|20260112|11:26:59.542520|S|18|11.885|0|18
C|SEMR|20260112|11:34:30.067487|S|12|11.89|0|12
C|SEMR|20260112|11:34:35.149592|S|10|11.89|0|10
C|SEMR|20260112|11:34:42.499671|S|5|11.9|0|5
C|SEMR|20260112|11:34:49.500181|S|41|11.9|0|41
C|SEMR|20260112|11:34:53.332389|S|100|11.9|0|100
C|SEMR|20260112|11:35:57.086985|S|19|11.89|0|19
C|SEMR|20260112|11:38:40.800520|S|19|11.89|0|19
C|SEMR|20260112|11:39:02.262554|S|10|11.89|0|10
C|SEMR|20260112|11:39:54.264737|S|1|11.895|0|1
C|SEMR|20260112|11:40:00.847497|S|19|11.89|0|19
C|SEMR|20260112|11:40:22.377499|S|10|11.89|0|10
C|SEMR|20260112|11:40:47.090659|S|10|11.89|0|10
C|SEMR|20260112|11:41:20.847654|S|10|11.89|0|10
C|SEMR|20260112|11:41:45.927560|S|10|11.89|0|10
C|SEMR|20260112|11:44:35.702350|S|18|11.88|0|18
C|SEMR|20260112|12:02:11.862527|S|18|11.88|0|18
C|SEMR|20260112|12:06:49.359674|S|5|11.89|0|5
C|SEMR|20260112|12:09:39.539716|S|5|11.89|0|5
C|SEMR|20260112|12:10:00.970581|S|4|11.89|0|4
C|SEMR|20260112|12:12:00.264799|S|1000|11.88|0|1000
C|SEMR|20260112|12:12:00.264799|S|800|11.88|0|800
C|SEMR|20260112|12:12:00.264799|S|1940|11.88|0|1940
C|SEMR|20260112|12:12:00.264800|S|500|11.88|0|500
C|SEMR|20260112|12:12:00.264800|S|22|11.88|0|22
C|SEMR|20260112|12:12:04.713927|S|109|11.88|0|109
C|SEMR|20260112|12:16:35.905448|S|100|11.88|0|100
C|SEMR|20260112|12:16:35.906271|S|100|11.88|0|100
C|SEMR|20260112|12:19:48.022562|S|18|11.88|0|18
C|SEMR|20260112|12:35:12.287323|S|4|11.88|0|4
C|SEMR|20260112|12:37:24.187065|S|18|11.88|0|18
C|SEMR|20260112|12:45:46.787818|S|100|11.88|0|100
C|SEMR|20260112|12:48:57.910252|S|58|11.88|0|58
C|SEMR|20260112|12:54:28.763935|S|100|11.88|0|100
C|SEMR|20260112|12:55:00.343258|S|18|11.88|0|18
C|SEMR|20260112|12:57:57.314802|S|100|11.89|0|100
C|SEMR|20260112|12:59:24.159739|S|8|11.89|0|8
C|SEMR|20260112|13:02:35.480571|S|13|11.89|0|13
C|SEMR|20260112|13:04:20.710657|S|14|11.89|0|14
C|SEMR|20260112|13:04:53.099539|S|100|11.89|0|100
C|SEMR|20260112|13:05:50.581893|S|4|11.88|0|4
C|SEMR|20260112|13:05:53.814966|S|17|11.88|0|17
C|SEMR|20260112|13:06:55.320258|S|8|11.89|0|8
C|SEMR|20260112|13:07:29.959036|S|43|11.89|0|43
C|SEMR|20260112|13:07:29.959036|S|57|11.89|0|57
C|SEMR|20260112|13:10:52.281488|S|335|11.88|0|335
C|SEMR|20260112|13:10:52.281489|S|3000|11.88|0|3000
C|SEMR|20260112|13:10:52.281489|S|300|11.88|0|300
C|SEMR|20260112|13:10:52.281489|S|400|11.88|0|400
C|SEMR|20260112|13:10:52.281489|S|100|11.88|0|100
C|SEMR|20260112|13:10:52.281491|S|2000|11.88|0|2000
C|SEMR|20260112|13:10:52.281491|S|2000|11.88|0|2000
C|SEMR|20260112|13:10:53.037059|S|1|11.89|0|1
C|SEMR|20260112|13:10:55.805440|S|100|11.89|0|100
C|SEMR|20260112|13:12:36.502019|S|18|11.88|0|18
C|SEMR|20260112|13:12:57.904567|S|100|11.89|0|100
C|SEMR|20260112|13:13:23.026795|S|100|11.89|0|100
C|SEMR|20260112|13:13:39.938784|S|100|11.89|0|100
C|SEMR|20260112|13:14:21.985748|S|3|11.88|0|3
C|SEMR|20260112|13:30:12.663125|S|2|11.89|0|2
C|SEMR|20260112|13:30:12.663125|S|16|11.89|0|16
C|SEMR|20260112|13:31:17.639740|S|14|11.9|0|14
C|SEMR|20260112|13:31:30.587361|S|100|11.9|0|100
C|SEMR|20260112|13:31:34.278738|S|100|11.9|0|100
C|SEMR|20260112|13:31:45.215647|S|100|11.9|0|100
C|SEMR|20260112|13:31:53.101243|S|100|11.9|0|100
C|SEMR|20260112|13:32:01.480909|S|200|11.9|0|200
C|SEMR|20260112|13:32:02.320929|S|100|11.9|0|100
C|SEMR|20260112|13:32:04.868322|S|100|11.9|0|100
C|SEMR|20260112|13:32:07.522232|S|100|11.9|0|100
C|SEMR|20260112|13:32:09.698140|S|100|11.9|0|100
C|SEMR|20260112|13:32:16.154976|S|300|11.9|0|300
C|SEMR|20260112|13:32:16.242182|S|100|11.9|0|100
C|SEMR|20260112|13:32:24.721292|S|400|11.9|0|400
C|SEMR|20260112|13:32:26.843372|S|100|11.9|0|100
C|SEMR|20260112|13:32:27.867484|S|200|11.9|0|200
C|SEMR|20260112|13:32:28.912305|S|100|11.9|0|100
C|SEMR|20260112|13:32:33.708845|S|100|11.9|0|100
C|SEMR|20260112|13:32:45.404820|S|300|11.9|0|300
C|SEMR|20260112|13:32:55.911462|S|100|11.9|0|100
C|SEMR|20260112|13:32:58.904897|S|100|11.9|0|100
C|SEMR|20260112|13:33:04.633990|S|100|11.9|0|100
C|SEMR|20260112|13:33:06.763439|S|100|11.9|0|100
C|SEMR|20260112|13:33:09.478712|S|31|11.9|0|31
C|SEMR|20260112|13:33:12.860336|S|100|11.9|0|100
C|SEMR|20260112|13:33:14.926041|S|200|11.9|0|200
C|SEMR|20260112|13:33:17.452936|S|100|11.9|0|100
C|SEMR|20260112|13:33:24.340091|S|300|11.9|0|300
C|SEMR|20260112|13:33:26.726878|S|100|11.9|0|100
C|SEMR|20260112|13:33:32.780866|S|2155|11.9|0|2155
C|SEMR|20260112|13:45:46.879662|S|6|11.9|0|6
C|SEMR|20260112|13:47:48.820500|S|18|11.89|0|18
C|SEMR|20260112|13:51:46.453079|S|2|11.89|0|2
C|SEMR|20260112|13:56:10.833618|S|19|11.89|0|19
C|SEMR|20260112|13:56:10.833619|S|10|11.89|0|10
C|SEMR|20260112|13:56:38.374389|S|10|11.89|0|10
C|SEMR|20260112|14:05:24.980184|S|18|11.88|0|18
C|SEMR|20260112|14:07:35.266152|S|17|11.88|0|17
C|SEMR|20260112|14:10:34.259652|S|6|11.89|0|6
C|SEMR|20260112|14:13:21.539711|S|6|11.89|0|6
C|SEMR|20260112|14:13:40.842382|S|4|11.89|0|4
C|SEMR|20260112|14:15:02.325653|S|25|11.88|0|25
C|SEMR|20260112|14:16:12.020249|S|6|11.89|0|6
C|SEMR|20260112|14:18:32.205151|S|13|11.89|0|13
C|SEMR|20260112|14:18:47.940262|S|6|11.89|0|6
C|SEMR|20260112|14:18:55.843962|S|13|11.89|0|13
C|SEMR|20260112|14:23:01.142196|S|18|11.88|0|18
C|SEMR|20260112|14:24:28.131167|S|30|11.89|0|30
C|SEMR|20260112|14:27:55.779696|S|8|11.89|0|8
C|SEMR|20260112|14:28:11.910054|S|17|11.88|0|17
C|SEMR|20260112|14:29:56.065062|S|3|11.89|0|3
C|SEMR|20260112|14:30:25.252142|S|9|11.89|0|9
C|SEMR|20260112|14:30:25.252143|S|38|11.89|0|38
C|SEMR|20260112|14:30:43.060461|S|26|11.89|0|26
C|SEMR|20260112|14:32:03.412638|S|100|11.885|0|100
C|SEMR|20260112|14:32:24.520235|S|6|11.89|0|6
C|SEMR|20260112|14:33:04.163693|S|26|11.89|0|26
C|SEMR|20260112|14:34:04.744027|S|22|11.89|0|22
C|SEMR|20260112|14:34:04.744027|S|4|11.89|0|4
C|SEMR|20260112|14:34:49.883845|S|8|11.89|0|8
C|SEMR|20260112|14:34:49.909164|S|2|11.89|0|2
C|SEMR|20260112|14:34:57.862892|S|6|11.89|0|6
C|SEMR|20260112|14:34:58.092603|S|4|11.89|0|4
C|SEMR|20260112|14:35:01.444364|S|8|11.89|0|8
C|SEMR|20260112|14:35:01.444364|S|18|11.89|0|18
C|SEMR|20260112|14:37:20.903868|S|6|11.89|0|6
C|SEMR|20260112|14:38:22.607254|S|6|11.89|0|6
C|SEMR|20260112|14:40:37.302890|S|18|11.88|0|18
C|SEMR|20260112|14:43:33.583271|S|17|11.88|0|17
C|SEMR|20260112|14:52:37.315736|S|13|11.9|0|13
C|SEMR|20260112|14:53:09.899013|S|100|11.89|0|100
C|SEMR|20260112|14:54:22.847007|S|14|11.9|0|14
C|SEMR|20260112|14:58:34.253851|S|4|11.9|0|4
C|SEMR|20260112|14:58:53.005661|S|4|11.89|0|4
C|SEMR|20260112|14:59:18.758361|S|12|11.89|0|12
C|SEMR|20260112|14:59:29.300325|S|10|11.89|0|10
C|SEMR|20260112|14:59:46.587959|S|10|11.89|0|10
C|SEMR|20260112|15:07:28.589049|S|4|11.89|0|4
C|SEMR|20260112|15:12:09.476547|S|4|11.89|0|4
C|SEMR|20260112|15:15:27.241815|S|1|11.89|0|1
C|SEMR|20260112|15:15:49.621437|S|18|11.88|0|18
C|SEMR|20260112|15:17:43.729372|S|2|11.89|0|2
C|SEMR|20260112|15:19:57.064578|S|68|11.89|0|68
C|SEMR|20260112|15:25:58.600080|S|8|11.885|0|8
C|SEMR|20260112|15:30:07.839616|S|8|11.88|0|8
C|SEMR|20260112|15:30:49.349217|S|2000|11.88|0|2000
C|SEMR|20260112|15:30:49.349217|S|1274|11.88|0|1274
C|SEMR|20260112|15:30:49.349217|S|700|11.88|0|700
C|SEMR|20260112|15:30:49.349217|S|300|11.88|0|300
C|SEMR|20260112|15:30:49.349218|S|3000|11.88|0|3000
C|SEMR|20260112|15:30:49.349219|S|300|11.88|0|300
C|SEMR|20260112|15:30:49.349219|S|1126|11.88|0|1126
C|SEMR|20260112|15:30:49.349219|S|4000|11.88|0|4000
C|SEMR|20260112|15:33:25.787691|S|18|11.88|0|18
C|SEMR|20260112|15:33:51.420689|S|8|11.88|0|8
C|SEMR|20260112|15:36:11.738612|S|13|11.89|0|13
C|SEMR|20260112|15:37:16.260551|S|8|11.88|0|8
C|SEMR|20260112|15:39:22.448050|S|7|11.89|0|7
C|SEMR|20260112|15:39:22.448050|S|18|11.89|0|18
C|SEMR|20260112|15:39:22.448050|S|300|11.89|0|300
C|SEMR|20260112|15:50:40.418932|S|13|11.9|0|13
C|SEMR|20260112|15:52:40.170777|S|10|11.89|0|10
C|SEMR|20260112|15:52:40.170777|S|37|11.89|0|37
C|SEMR|20260112|15:52:40.170777|S|20|11.89|0|20
C|SEMR|20260112|15:52:56.125270|S|10|11.89|0|10
C|SEMR|20260112|15:53:34.380210|S|1|11.89|0|1
C|SEMR|20260112|15:53:42.444671|S|23|11.89|0|23
C|SEMR|20260112|15:53:55.292302|S|15|11.89|0|15
C|SEMR|20260112|15:54:38.470900|S|78|11.89|0|78
C|SEMR|20260112|15:54:58.176549|S|30|11.9|0|30
C|SEMR|20260112|15:55:22.131296|S|30|11.89|0|30
C|SEMR|20260112|15:55:38.128718|S|35|11.89|0|35
C|SEMR|20260112|15:55:53.128036|S|40|11.89|0|40
C|SEMR|20260112|15:55:57.068212|S|4|11.89|0|4
C|SEMR|20260112|15:56:23.681963|S|369|11.89|0|369
C|SEMR|20260112|15:57:19.817317|S|25|11.885|0|25
C|SEMR|20260112|15:59:08.133157|S|2000|11.89|0|2000
C|SEMR|20260112|15:59:11.132944|S|2100|11.89|0|2100
C|SEMR|20260112|15:59:22.599496|S|50|11.9|0|50
C|SEMR|20260112|15:59:36.404075|S|58|11.9|0|58
C|SEMR|20260112|15:59:36.759170|S|25|11.9|0|25
C|SEMR|20260112|15:59:46.245255|S|39|11.9|0|39
C|SEMR|20260112|15:59:46.890597|S|23|11.9|0|23
C|SEMR|20260112|15:59:47.067194|S|34|11.9|0|34
C|SEMR|20260112|15:59:47.791378|S|6|11.9|0|6
C|SEMR|20260112|15:59:48.900560|S|89|11.9|0|89
C|SEMR|20260112|15:59:48.939697|S|58|11.9|0|58
C|SEMR|20260112|15:59:50.073981|S|14|11.88|0|14
C|SEMR|20260112|15:59:50.136455|S|1200|11.88|0|1200
C|SEMR|20260112|15:59:50.136455|S|500|11.88|0|500
C|SEMR|20260112|15:59:50.136455|S|80|11.88|0|80
C|SEMR|20260112|15:59:50.136456|S|320|11.88|0|320
C|SEMR|20260112|15:59:50.262749|S|15|11.88|0|15
C|SEMR|20260112|15:59:50.343454|S|94|11.88|0|94
C|SEMR|20260112|15:59:51.640414|S|18|11.88|0|18
C|SEMR|20260112|15:59:53.791564|S|252|11.88|0|252
C|SEMR|20260112|15:59:53.791565|S|5100|11.88|0|5100
C|SEMR|20260112|15:59:53.791565|S|500|11.88|0|500
C|SEMR|20260112|15:59:53.791565|S|200|11.88|0|200
C|SEMR|20260112|15:59:53.791565|S|1629|11.88|0|1629
C|SEMR|20260112|15:59:55.979704|S|3|11.89|0|3
C|SEMR|20260112|15:59:57.263821|S|96|11.89|0|96
C|SEMR|20260112|15:59:59.480446|S|800|11.89|0|800
C|SEMR|20260112|15:59:59.581332|S|27|11.89|0|27
C|SENS|20260112|09:34:59.031119|S|10|7.01|0|10
C|SENS|20260112|10:39:07.121310|S|10|6.74|0|10
C|SENS|20260112|10:39:07.121382|S|10|6.74|0|10
C|SENS|20260112|11:58:28.186237|S|10|7.04|0|10
C|SEPN|20260112|09:31:00.631197|S|100|25.1|0|100
C|SEPN|20260112|12:41:17.979537|S|100|24.89|0|100
C|SEPN|20260112|15:18:01.285017|S|12|24.96|0|12
C|SER|20260112|10:06:24.704367|S|100|2.36|0|100
C|SERV|20260112|09:30:08.408084|S|100|14.32|0|100
C|SERV|20260112|09:30:17.661417|S|10|14.295|0|10
C|SERV|20260112|09:32:12.566164|S|100|14.065|0|100
C|SERV|20260112|09:33:18.032392|S|98|14.05|0|98
C|SERV|20260112|09:34:46.796872|S|100|13.96|0|100
C|SERV|20260112|09:37:32.030327|S|100|14.185|0|100
C|SERV|20260112|09:39:04.601076|S|100|14.13|0|100
C|SERV|20260112|09:39:37.995245|S|125|14.155|0|125
C|SERV|20260112|09:40:00.387752|S|125|14.165|0|125
C|SERV|20260112|09:40:00.387773|S|11|14.165|0|11
C|SERV|20260112|09:46:44.857631|S|160|14.2|0|160
C|SERV|20260112|09:53:27.031467|S|100|14.48|0|100
C|SERV|20260112|09:55:26.527888|S|300|14.38|0|300
C|SERV|20260112|09:55:26.536435|S|125|14.375|0|125
C|SERV|20260112|09:55:26.536512|S|125|14.375|0|125
C|SERV|20260112|09:55:26.536572|S|125|14.375|0|125
C|SERV|20260112|09:55:26.536691|S|125|14.375|0|125
C|SERV|20260112|09:55:26.536776|S|100|14.375|0|100
C|SERV|20260112|09:55:26.544379|S|125|14.375|0|125
C|SERV|20260112|09:55:26.544442|S|125|14.375|0|125
C|SERV|20260112|09:55:26.544508|S|125|14.375|0|125
C|SERV|20260112|09:55:26.544565|S|125|14.375|0|125
C|SERV|20260112|09:56:25.095137|S|125|14.37|0|125
C|SERV|20260112|09:56:25.095175|S|100|14.37|0|100
C|SERV|20260112|09:56:25.098011|S|100|14.36|0|100
C|SERV|20260112|09:56:39.326030|S|100|14.38|0|100
C|SERV|20260112|09:57:44.783481|S|200|14.38|0|200
C|SERV|20260112|10:02:57.704500|S|125|14.38|0|125
C|SERV|20260112|10:02:57.704575|S|125|14.38|0|125
C|SERV|20260112|10:03:00.240470|S|125|14.38|0|125
C|SERV|20260112|10:03:00.240549|S|125|14.38|0|125
C|SERV|20260112|10:03:08.509606|S|125|14.375|0|125
C|SERV|20260112|10:03:08.519237|S|125|14.375|0|125
C|SERV|20260112|10:03:08.519299|S|125|14.375|0|125
C|SERV|20260112|10:03:08.519359|S|125|14.375|0|125
C|SERV|20260112|10:03:08.557368|S|125|14.375|0|125
C|SERV|20260112|10:03:08.557433|S|125|14.375|0|125
C|SERV|20260112|10:03:08.557494|S|125|14.375|0|125
C|SERV|20260112|10:03:08.557556|S|125|14.375|0|125
C|SERV|20260112|10:03:09.102964|S|100|14.375|0|100
C|SERV|20260112|10:04:17.507729|S|100|14.38|0|100
C|SERV|20260112|10:05:25.469818|S|100|14.38|0|100
C|SERV|20260112|10:05:25.470651|S|125|14.38|0|125
C|SERV|20260112|10:05:25.470725|S|125|14.38|0|125
C|SERV|20260112|10:05:25.470815|S|125|14.38|0|125
C|SERV|20260112|10:05:53.225554|S|100|14.38|0|100
C|SERV|20260112|10:05:53.225650|S|100|14.38|0|100
C|SERV|20260112|10:05:53.240036|S|100|14.38|0|100
C|SERV|20260112|10:06:10.702906|S|100|14.38|0|100
C|SERV|20260112|10:08:17.383889|S|100|14.38|0|100
C|SERV|20260112|10:09:14.932749|S|100|14.38|0|100
C|SERV|20260112|10:09:25.545577|S|125|14.38|0|125
C|SERV|20260112|10:09:25.545751|S|41|14.39|0|41
C|SERV|20260112|10:09:48.534857|S|300|14.375|0|300
C|SERV|20260112|10:09:48.535389|S|125|14.38|0|125
C|SERV|20260112|10:09:48.535524|S|125|14.38|0|125
C|SERV|20260112|10:20:29.797801|S|60|14.37|0|60
C|SERV|20260112|10:30:04.121674|S|100|14.295|0|100
C|SERV|20260112|10:32:42.193795|S|100|14.31|0|100
C|SERV|20260112|10:40:40.753969|S|100|14.15|0|100
C|SERV|20260112|10:40:40.754041|S|45|14.15|0|45
C|SERV|20260112|10:43:18.455210|S|100|14.17|0|100
C|SERV|20260112|10:45:50.964706|S|100|14.27|0|100
C|SERV|20260112|10:46:06.792259|S|100|14.275|0|100
C|SERV|20260112|10:49:43.343750|S|100|14.175|0|100
C|SERV|20260112|10:50:58.015746|S|100|14.21|0|100
C|SERV|20260112|11:02:22.234770|S|2|14.335|0|2
C|SERV|20260112|11:04:22.410302|S|100|14.33|0|100
C|SERV|20260112|11:09:37.529060|S|100|14.35|0|100
C|SERV|20260112|11:16:15.651163|S|100|14.355|0|100
C|SERV|20260112|11:20:44.039520|S|100|14.32|0|100
C|SERV|20260112|11:21:30.466147|S|100|14.32|0|100
C|SERV|20260112|11:21:31.597459|S|100|14.32|0|100
C|SERV|20260112|11:22:43.788833|S|100|14.27|0|100
C|SERV|20260112|11:22:45.671088|S|100|14.275|0|100
C|SERV|20260112|11:39:16.446461|S|125|14.44|0|125
C|SERV|20260112|11:45:04.032969|S|100|14.48|0|100
C|SERV|20260112|11:48:33.129572|S|57|14.45|0|57
C|SERV|20260112|11:48:33.129572|S|43|14.45|0|43
C|SERV|20260112|11:54:30.361839|S|100|14.475|0|100
C|SERV|20260112|11:58:11.732679|S|100|14.495|0|100
C|SERV|20260112|11:58:18.594825|S|100|14.495|0|100
C|SERV|20260112|12:00:46.692186|S|100|14.505|0|100
C|SERV|20260112|12:00:46.692195|S|100|14.505|0|100
C|SERV|20260112|12:00:46.692246|S|100|14.505|0|100
C|SERV|20260112|12:06:10.714890|S|20|14.38|0|20
C|SERV|20260112|12:06:54.979948|S|150|14.42|0|150
C|SERV|20260112|12:06:59.739732|S|38|14.415|0|38
C|SERV|20260112|12:13:33.966532|S|100|14.37|0|100
C|SERV|20260112|12:15:08.825112|S|100|14.35|0|100
C|SERV|20260112|12:16:29.984777|S|100|14.34|0|100
C|SERV|20260112|12:24:21.987347|S|100|14.315|0|100
C|SERV|20260112|12:24:21.987347|S|60|14.315|0|60
C|SERV|20260112|12:24:46.544612|S|125|14.27|0|125
C|SERV|20260112|12:32:06.461692|S|150|14.27|0|150
C|SERV|20260112|12:32:07.952920|S|100|14.27|0|100
C|SERV|20260112|12:32:07.952920|S|100|14.27|0|100
C|SERV|20260112|12:32:07.953616|S|100|14.27|0|100
C|SERV|20260112|12:32:07.953729|S|125|14.265|0|125
C|SERV|20260112|12:32:07.953986|S|100|14.265|0|100
C|SERV|20260112|12:32:07.955770|S|125|14.255|0|125
C|SERV|20260112|12:32:07.955855|S|125|14.255|0|125
C|SERV|20260112|12:32:07.988739|S|100|14.225|0|100
C|SERV|20260112|12:32:07.988796|S|125|14.225|0|125
C|SERV|20260112|12:32:07.988859|S|125|14.225|0|125
C|SERV|20260112|12:32:07.988919|S|125|14.225|0|125
C|SERV|20260112|12:32:07.988977|S|125|14.225|0|125
C|SERV|20260112|12:32:07.989035|S|125|14.225|0|125
C|SERV|20260112|12:32:07.989093|S|125|14.225|0|125
C|SERV|20260112|12:32:07.989153|S|125|14.225|0|125
C|SERV|20260112|12:32:07.989211|S|125|14.225|0|125
C|SERV|20260112|12:32:35.788591|S|125|14.27|0|125
C|SERV|20260112|12:32:35.788660|S|125|14.27|0|125
C|SERV|20260112|12:32:35.788720|S|125|14.27|0|125
C|SERV|20260112|12:32:35.788780|S|125|14.27|0|125
C|SERV|20260112|12:32:35.788842|S|125|14.27|0|125
C|SERV|20260112|12:32:35.788904|S|125|14.27|0|125
C|SERV|20260112|12:32:35.788968|S|125|14.27|0|125
C|SERV|20260112|12:33:29.339454|S|100|14.27|0|100
C|SERV|20260112|12:33:29.339476|S|100|14.27|0|100
C|SERV|20260112|12:33:41.613978|S|100|14.27|0|100
C|SERV|20260112|12:36:17.489072|S|100|14.27|0|100
C|SERV|20260112|12:36:17.489072|S|100|14.27|0|100
C|SERV|20260112|13:04:19.391988|S|125|14.27|0|125
C|SERV|20260112|13:04:32.904766|S|100|14.27|0|100
C|SERV|20260112|13:04:32.905289|S|100|14.27|0|100
C|SERV|20260112|13:28:27.694301|S|80|14.36|0|80
C|SERV|20260112|13:32:11.944946|S|100|14.545|0|100
C|SERV|20260112|14:00:16.248120|S|4|14.43|0|4
C|SERV|20260112|14:02:31.470408|S|100|14.41|0|100
C|SERV|20260112|14:14:16.413353|S|100|14.51|0|100
C|SERV|20260112|14:17:56.072855|S|100|14.47|0|100
C|SERV|20260112|14:27:29.020517|S|100|14.39|0|100
C|SERV|20260112|14:30:27.423650|S|75|14.42|0|75
C|SERV|20260112|14:37:34.790644|S|10|14.35|0|10
C|SERV|20260112|14:45:05.336253|S|87|14.38|0|87
C|SERV|20260112|14:45:05.336303|S|13|14.38|0|13
C|SERV|20260112|14:45:17.804522|S|10|14.38|0|10
C|SERV|20260112|14:49:54.222311|S|100|14.38|0|100
C|SERV|20260112|14:52:13.077976|S|100|14.39|0|100
C|SERV|20260112|14:55:00.342981|S|103|14.44|0|103
C|SERV|20260112|14:55:00.342989|S|100|14.44|0|100
C|SERV|20260112|14:55:00.343063|S|97|14.44|0|97
C|SERV|20260112|14:58:44.688800|S|100|14.45|0|100
C|SERV|20260112|15:07:55.880269|S|1|14.405|0|1
C|SERV|20260112|15:12:42.951814|S|100|14.365|0|100
C|SERV|20260112|15:13:44.784127|S|125|14.37|0|125
C|SERV|20260112|15:13:44.784194|S|125|14.37|0|125
C|SERV|20260112|15:17:22.979765|S|100|14.35|0|100
C|SERV|20260112|15:21:22.069745|S|100|14.34|0|100
C|SERV|20260112|15:26:41.174387|S|100|14.27|0|100
C|SERV|20260112|15:26:41.234278|S|21|14.29|0|21
C|SERV|20260112|15:26:41.234286|S|21|14.29|0|21
C|SERV|20260112|15:26:42.083645|S|100|14.28|0|100
C|SERV|20260112|15:26:42.083704|S|125|14.28|0|125
C|SERV|20260112|15:26:42.083776|S|125|14.28|0|125
C|SERV|20260112|15:26:42.083842|S|50|14.28|0|50
C|SERV|20260112|15:30:14.887085|S|100|14.3|0|100
C|SERV|20260112|15:30:37.101935|S|100|14.305|0|100
C|SERV|20260112|15:30:43.089454|S|100|14.29|0|100
C|SERV|20260112|15:30:43.089483|S|25|14.29|0|25
C|SERV|20260112|15:30:43.089484|S|24|14.29|0|24
C|SERV|20260112|15:31:22.073049|S|100|14.31|0|100
C|SERV|20260112|15:32:53.779714|S|17|14.33|0|17
C|SERV|20260112|15:35:46.408461|S|100|14.31|0|100
C|SERV|20260112|15:36:09.383176|S|55|14.3|0|55
C|SERV|20260112|15:36:26.565709|S|54|14.295|0|54
C|SERV|20260112|15:36:34.260329|S|54|14.29|0|54
C|SERV|20260112|15:38:42.149697|S|150|14.36|0|150
C|SERV|20260112|15:38:48.077336|S|100|14.35|0|100
C|SERV|20260112|15:40:32.382546|S|100|14.36|0|100
C|SERV|20260112|15:41:02.391894|S|73|14.37|0|73
C|SERV|20260112|15:41:02.391923|S|100|14.37|0|100
C|SERV|20260112|15:41:43.265893|S|100|14.345|0|100
C|SERV|20260112|15:42:13.703812|S|59|14.32|0|59
C|SERV|20260112|15:42:14.597326|S|30|14.32|0|30
C|SERV|20260112|15:42:14.597350|S|28|14.32|0|28
C|SERV|20260112|15:42:32.401223|S|24|14.31|0|24
C|SERV|20260112|15:43:02.080238|S|39|14.305|0|39
C|SERV|20260112|15:43:02.080262|S|39|14.305|0|39
C|SERV|20260112|15:43:02.080263|S|5|14.305|0|5
C|SERV|20260112|15:43:02.080310|S|117|14.305|0|117
C|SERV|20260112|15:43:02.080492|S|32|14.3|0|32
C|SERV|20260112|15:43:28.977126|S|26|14.3|0|26
C|SERV|20260112|15:45:46.233372|S|100|14.32|0|100
C|SERV|20260112|15:45:46.234063|S|30|14.32|0|30
C|SERV|20260112|15:45:46.234064|S|26|14.32|0|26
C|SERV|20260112|15:49:55.725644|S|100|14.31|0|100
C|SERV|20260112|15:49:55.725659|S|100|14.31|0|100
C|SERV|20260112|15:50:20.078322|S|34|14.29|0|34
C|SERV|20260112|15:50:20.078324|S|4|14.29|0|4
C|SERV|20260112|15:51:04.360293|S|30|14.3|0|30
C|SERV|20260112|15:51:04.361580|S|33|14.295|0|33
C|SERV|20260112|15:51:04.361589|S|33|14.295|0|33
C|SERV|20260112|15:51:04.361895|S|14|14.29|0|14
C|SERV|20260112|15:51:04.361895|S|24|14.29|0|24
C|SERV|20260112|15:51:04.361914|S|38|14.29|0|38
C|SERV|20260112|15:51:25.303588|S|100|14.3|0|100
C|SERV|20260112|15:51:30.725456|S|91|14.29|0|91
C|SERV|20260112|15:54:36.051473|S|100|14.35|0|100
C|SERV|20260112|15:54:50.967837|S|50|14.41|0|50
C|SERV|20260112|15:54:50.967931|S|98|14.41|0|98
C|SERV|20260112|15:55:01.044103|S|100|14.325|0|100
C|SERV|20260112|15:55:01.218907|S|100|14.33|0|100
C|SERV|20260112|15:55:01.218907|S|100|14.33|0|100
C|SERV|20260112|15:55:05.016266|S|100|14.345|0|100
C|SERV|20260112|15:55:26.636545|S|34|14.36|0|34
C|SERV|20260112|15:55:26.636545|S|100|14.36|0|100
C|SERV|20260112|15:56:52.070897|S|4|14.34|0|4
C|SERV|20260112|15:57:21.346820|S|100|14.325|0|100
C|SERV|20260112|15:57:21.347418|S|95|14.33|0|95
C|SERV|20260112|15:57:47.179877|S|100|14.31|0|100
C|SERV|20260112|15:58:11.162883|S|66|14.325|0|66
C|SERV|20260112|15:58:11.163174|S|100|14.325|0|100
C|SERV|20260112|15:58:12.513828|S|50|14.33|0|50
C|SERV|20260112|15:58:19.093971|S|84|14.33|0|84
C|SERV|20260112|15:58:19.093971|S|16|14.33|0|16
C|SERV|20260112|15:58:43.841229|S|100|14.33|0|100
C|SERV|20260112|15:58:51.380612|S|70|14.33|0|70
C|SERV|20260112|15:58:51.380613|S|30|14.33|0|30
C|SERV|20260112|15:59:16.419934|S|100|14.335|0|100
C|SERV|20260112|15:59:22.260419|S|100|14.34|0|100
C|SERV|20260112|15:59:22.463579|S|100|14.35|0|100
C|SERV|20260112|15:59:33.380254|S|39|14.34|0|39
C|SERV|20260112|15:59:33.380254|S|61|14.34|0|61
C|SERV|20260112|15:59:41.503936|S|10|14.35|0|10
C|SERV|20260112|15:59:47.363733|S|7|14.34|0|7
C|SERV|20260112|15:59:47.874095|S|32|14.34|0|32
C|SERV|20260112|15:59:49.796487|S|100|14.325|0|100
C|SERV|20260112|15:59:49.884169|S|9|14.335|0|9
C|SERV|20260112|15:59:54.910584|S|66|14.335|0|66
C|SES|20260112|09:52:37.178673|S|100|2.23|0|100
C|SES|20260112|09:52:58.214589|S|100|2.23|0|100
C|SES|20260112|09:54:21.595242|S|100|2.21|0|100
C|SES|20260112|10:07:08.172876|S|1|2.16|0|1
C|SES|20260112|10:35:34.512714|S|32|2.11|0|32
C|SES|20260112|10:37:14.427164|S|334|2.12|0|334
C|SES|20260112|10:49:19.377293|S|32|2.13|0|32
C|SES|20260112|10:58:27.594176|S|18|2.16|0|18
C|SES|20260112|11:37:25.357870|S|18|2.17|0|18
C|SES|20260112|11:47:10.066132|S|32|2.18|0|32
C|SES|20260112|11:50:28.068061|S|40|2.19|0|40
C|SES|20260112|11:50:54.922851|S|43|2.195|0|43
C|SES|20260112|11:54:02.805836|S|32|2.21|0|32
C|SES|20260112|12:02:29.668741|S|18|2.18|0|18
C|SES|20260112|12:07:34.342900|S|100|2.18|0|100
C|SES|20260112|12:25:46.019910|S|100|2.18|0|100
C|SES|20260112|12:31:25.783672|S|100|2.18|0|100
C|SES|20260112|12:33:10.249390|S|100|2.175|0|100
C|SES|20260112|12:35:04.569184|S|100|2.175|0|100
C|SES|20260112|12:49:57.966055|S|68|2.19|0|68
C|SES|20260112|12:55:41.565607|S|100|2.19|0|100
C|SES|20260112|13:09:22.570173|S|100|2.17|0|100
C|SES|20260112|13:14:54.304274|S|200|2.2|0|200
C|SES|20260112|13:14:54.304274|S|100|2.2|0|100
C|SES|20260112|13:15:36.999761|S|100|2.21|0|100
C|SES|20260112|13:15:36.999761|S|2200|2.21|0|2200
C|SES|20260112|13:15:36.999761|S|2200|2.21|0|2200
C|SES|20260112|13:46:21.026460|S|50|2.18|0|50
C|SES|20260112|14:47:34.067682|S|50|2.2|0|50
C|SES|20260112|15:02:57.402690|S|200|2.21|0|200
C|SES|20260112|15:32:48.350502|S|6|2.2|0|6
C|SES|20260112|15:46:15.022558|S|100|2.2|0|100
C|SES|20260112|15:46:59.968305|S|100|2.2|0|100
C|SES|20260112|15:58:43.645973|S|10|2.2|0|10
C|SES|20260112|15:59:13.955248|S|44|2.19|0|44
C|SES|20260112|15:59:13.955248|S|56|2.19|0|56
C|SES|20260112|15:59:34.179799|S|100|2.19|0|100
C|SES|20260112|15:59:45.821883|S|100|2.19|0|100
C|SES|20260112|15:59:47.245981|S|2|2.19|0|2
C|SES|20260112|15:59:47.245981|S|100|2.19|0|100
C|SES|20260112|15:59:50.006361|S|100|2.19|0|100
C|SES|20260112|15:59:50.006362|S|400|2.19|0|400
C|SES|20260112|15:59:50.336920|S|77|2.2|0|77
C|SES|20260112|15:59:50.671182|S|107|2.2|0|107
C|SES|20260112|15:59:51.342554|S|9|2.19|0|9
C|SETH|20260112|09:30:00.444898|S|19|40.47|0|19
C|SETH|20260112|10:14:43.333136|S|100|40.13|0|100
C|SETH|20260112|15:59:45.647348|S|103|40.02|0|103
C|SETM|20260112|09:30:02.326174|S|5|33.595|0|5
C|SETM|20260112|09:45:30.072561|S|100|33.68|0|100
C|SETM|20260112|09:56:45.213267|S|100|33.675|0|100
C|SETM|20260112|09:56:45.599942|S|30|33.67|0|30
C|SETM|20260112|09:56:46.894036|S|100|33.67|0|100
C|SETM|20260112|09:56:49.263511|S|5|33.67|0|5
C|SETM|20260112|10:00:12.428058|S|100|33.67|0|100
C|SETM|20260112|10:01:40.479545|S|100|33.67|0|100
C|SETM|20260112|10:02:40.325871|S|100|33.68|0|100
C|SETM|20260112|10:04:39.253276|S|100|33.64|0|100
C|SETM|20260112|10:06:15.752704|S|100|33.64|0|100
C|SETM|20260112|10:11:11.206376|S|100|33.63|0|100
C|SETM|20260112|10:13:47.362951|S|100|33.7|0|100
C|SETM|20260112|10:16:09.986700|S|38|33.71|0|38
C|SETM|20260112|10:16:09.986766|S|38|33.71|0|38
C|SETM|20260112|10:16:09.986827|S|24|33.71|0|24
C|SETM|20260112|10:17:07.061228|S|7|33.69|0|7
C|SETM|20260112|10:18:39.676561|S|5|33.68|0|5
C|SETM|20260112|10:18:48.302939|S|38|33.68|0|38
C|SETM|20260112|10:18:48.303009|S|38|33.68|0|38
C|SETM|20260112|10:18:48.303072|S|24|33.68|0|24
C|SETM|20260112|10:59:11.391707|S|100|33.96|0|100
C|SETM|20260112|10:59:33.982300|S|14|33.96|0|14
C|SETM|20260112|11:05:48.862952|S|38|33.99|0|38
C|SETM|20260112|11:05:48.863025|S|28|33.99|0|28
C|SETM|20260112|11:09:06.297821|S|100|34|0|100
C|SETM|20260112|11:16:02.932010|S|24|34.04|0|24
C|SETM|20260112|11:16:02.932075|S|38|34.04|0|38
C|SETM|20260112|11:28:05.241595|S|100|34.07|0|100
C|SETM|20260112|11:28:05.888719|S|38|34.07|0|38
C|SETM|20260112|11:28:05.888785|S|38|34.07|0|38
C|SETM|20260112|11:28:05.888864|S|24|34.07|0|24
C|SETM|20260112|13:20:06.604362|S|3|34.21|0|3
C|SETM|20260112|13:21:48.019380|S|27|34.23|0|27
C|SETM|20260112|13:24:50.126712|S|100|34.26|0|100
C|SETM|20260112|13:50:29.531645|S|100|34.31|0|100
C|SETM|20260112|13:50:29.532251|S|20|34.31|0|20
C|SETM|20260112|13:56:19.175438|S|5|34.32|0|5
C|SETM|20260112|13:58:56.199712|S|2|34.33|0|2
C|SETM|20260112|14:00:20.614453|S|37|34.35|0|37
C|SETM|20260112|14:14:46.775717|S|100|34.36|0|100
C|SETM|20260112|14:38:11.574816|S|100|34.35|0|100
C|SEV|20260112|13:11:18.887176|S|100|4.285|0|100
C|SEV|20260112|13:19:30.820154|S|100|4.255|0|100
C|SEV|20260112|15:22:15.689277|S|100|4.005|0|100
C|SEV|20260112|15:58:54.295754|S|5|4|0|5
C|SEZL|20260112|09:31:51.346660|S|86|80.04|0|86
C|SEZL|20260112|09:51:43.000118|S|25|77.255|0|25
C|SEZL|20260112|10:25:53.308658|S|1|75.12|0|1
C|SEZL|20260112|10:43:10.152598|S|100|75.81|0|100
C|SEZL|20260112|10:43:10.152598|S|25|75.8|0|25
C|SEZL|20260112|11:18:01.787281|S|1|76.23|0|1
C|SEZL|20260112|11:27:22.527714|S|3|76.48|0|3
C|SEZL|20260112|11:28:00.263463|S|3|76.46|0|3
C|SEZL|20260112|11:28:09.422019|S|3|76.46|0|3
C|SEZL|20260112|11:28:39.529741|S|2|76.43|0|2
C|SEZL|20260112|11:28:49.440158|S|2|76.43|0|2
C|SEZL|20260112|11:28:56.400497|S|2|76.43|0|2
C|SEZL|20260112|11:29:21.209335|S|1|76.46|0|1
C|SEZL|20260112|11:29:30.129949|S|1|76.46|0|1
C|SEZL|20260112|11:34:49.521782|S|3|76.52|0|3
C|SEZL|20260112|11:34:52.529571|S|3|76.56|0|3
C|SEZL|20260112|11:34:55.484840|S|3|76.56|0|3
C|SEZL|20260112|11:34:57.412912|S|3|76.56|0|3
C|SEZL|20260112|11:35:00.613794|S|3|76.59|0|3
C|SEZL|20260112|11:35:03.389095|S|3|76.59|0|3
C|SEZL|20260112|11:35:06.825981|S|3|76.56|0|3
C|SEZL|20260112|11:35:10.996850|S|1|76.56|0|1
C|SEZL|20260112|11:35:11.893939|S|1|76.56|0|1
C|SEZL|20260112|11:35:12.894586|S|1|76.56|0|1
C|SEZL|20260112|11:35:13.791633|S|1|76.56|0|1
C|SEZL|20260112|11:35:15.161162|S|1|76.56|0|1
C|SEZL|20260112|11:35:16.049092|S|8|76.56|0|8
C|SEZL|20260112|12:20:31.706604|S|1|75.89|0|1
C|SEZL|20260112|12:23:36.552022|S|1|75.89|0|1
C|SEZL|20260112|12:23:44.906578|S|1|75.89|0|1
C|SEZL|20260112|12:23:51.785137|S|1|75.89|0|1
C|SEZL|20260112|12:23:59.910235|S|1|75.89|0|1
C|SEZL|20260112|12:24:08.914547|S|1|75.87|0|1
C|SEZL|20260112|12:24:16.591535|S|1|75.89|0|1
C|SEZL|20260112|12:24:49.518765|S|100|75.75|0|100
C|SEZL|20260112|12:24:52.618484|S|25|76.38|0|25
C|SEZL|20260112|12:24:52.618574|S|25|76.38|0|25
C|SEZL|20260112|12:24:52.618675|S|25|76.38|0|25
C|SEZL|20260112|12:24:52.618753|S|25|76.38|0|25
C|SEZL|20260112|12:25:23.301773|S|20|76.5|0|20
C|SEZL|20260112|12:25:32.631168|S|20|76.49|0|20
C|SEZL|20260112|12:25:41.618844|S|16|76.49|0|16
C|SEZL|20260112|12:32:53.050903|S|100|75.75|0|100
C|SEZL|20260112|12:40:15.390093|S|100|75.75|0|100
C|SEZL|20260112|12:40:15.391693|S|100|75.595|0|100
C|SEZL|20260112|12:40:45.999727|S|3|75.05|0|3
C|SEZL|20260112|12:56:48.270290|S|7|75.98|0|7
C|SEZL|20260112|12:57:00.313183|S|7|75.98|0|7
C|SEZL|20260112|13:00:08.644629|S|4|75.82|0|4
C|SEZL|20260112|13:12:50.098051|S|53|75.77|0|53
C|SEZL|20260112|13:49:05.298843|S|1|75.7|0|1
C|SEZL|20260112|13:51:25.580702|S|40|75.95|0|40
C|SEZL|20260112|13:56:57.307900|S|5|76.18|0|5
C|SEZL|20260112|14:04:42.195342|S|16|75.74|0|16
C|SEZL|20260112|14:07:59.474206|S|25|76.215|0|25
C|SEZL|20260112|14:53:24.401681|S|5|76.07|0|5
C|SEZL|20260112|15:18:12.792965|S|1|76.07|0|1
C|SEZL|20260112|15:18:19.632911|S|1|76.07|0|1
C|SEZL|20260112|15:18:26.715870|S|1|76.07|0|1
C|SEZL|20260112|15:18:34.646491|S|1|76.07|0|1
C|SEZL|20260112|15:18:41.531837|S|1|76.04|0|1
C|SEZL|20260112|15:18:47.769109|S|1|76.04|0|1
C|SEZL|20260112|15:18:54.455008|S|1|76.04|0|1
C|SEZL|20260112|15:19:01.551352|S|1|76.07|0|1
C|SEZL|20260112|15:19:07.373204|S|1|76.07|0|1
C|SEZL|20260112|15:19:14.670495|S|1|76.07|0|1
C|SEZL|20260112|15:19:21.344745|S|1|76.07|0|1
C|SEZL|20260112|15:19:27.484582|S|1|76.07|0|1
C|SEZL|20260112|15:19:34.616979|S|1|76.07|0|1
C|SEZL|20260112|15:24:22.669660|S|2|75.98|0|2
C|SEZL|20260112|15:24:25.570602|S|2|75.98|0|2
C|SEZL|20260112|15:24:28.638720|S|2|75.98|0|2
C|SEZL|20260112|15:24:30.679063|S|2|75.98|0|2
C|SEZL|20260112|15:24:36.131122|S|4|76.05|0|4
C|SEZL|20260112|15:24:36.230507|S|4|76.05|0|4
C|SEZL|20260112|15:24:36.323775|S|1|76.05|0|1
C|SEZL|20260112|15:46:08.947258|S|100|75.895|0|100
C|SF|20260112|11:03:29.240101|S|1|130.41|0|1
C|SF|20260112|11:18:55.094524|S|1|130.45|0|1
C|SF|20260112|11:18:55.094525|S|1|130.45|0|1
C|SF|20260112|11:34:07.924572|S|1|130.46|0|1
C|SF|20260112|11:37:47.244056|S|1|130.46|0|1
C|SF|20260112|11:37:47.244056|S|1|130.46|0|1
C|SF|20260112|11:39:06.431089|S|1|130.47|0|1
C|SF|20260112|11:39:10.633238|S|1|130.47|0|1
C|SF|20260112|11:39:10.712176|S|1|130.47|0|1
C|SF|20260112|11:39:17.750878|S|1|130.47|0|1
C|SF|20260112|11:39:17.993534|S|1|130.47|0|1
C|SF|20260112|11:57:58.956060|S|1|130.46|0|1
C|SF|20260112|11:57:58.956549|S|1|130.46|0|1
C|SF|20260112|11:57:58.975645|S|1|130.46|0|1
C|SF|20260112|11:57:58.980213|S|1|130.46|0|1
C|SF|20260112|12:07:26.849437|S|2|130.38|0|2
C|SF|20260112|12:33:45.617032|S|2|130.77|0|2
C|SF|20260112|15:05:22.220394|S|7|131.13|0|7
C|SF|20260112|15:05:37.219385|S|3|131.13|0|3
C|SF|20260112|15:06:25.991425|S|6|131.14|0|6
C|SF|20260112|15:08:25.876386|S|2|131.14|0|2
C|SF|20260112|15:11:31.877517|S|1|131.14|0|1
C|SF|20260112|15:58:35.250107|S|100|131.67|0|100
C|SF|20260112|15:58:35.250336|S|100|131.68|0|100
C|SF|20260112|15:59:08.046610|S|50|131.51|0|50
C|SFBS|20260112|15:33:24.684874|S|3|74.76|0|3
C|SFBS|20260112|15:52:18.262604|S|2|74.755|0|2
C|SFBS|20260112|15:59:47.558708|S|23|74.745|0|23
C|SFD|20260112|15:59:13.822289|S|100|22.77|0|100
C|SFEB|20260112|09:58:13.424112|S|100|24.11|0|100
C|SFEB|20260112|10:46:44.147634|S|187|24.12|0|187
C|SFEB|20260112|10:49:33.835174|S|100|24.11|0|100
C|SFEB|20260112|10:49:35.234382|S|100|24.12|0|100
C|SFEB|20260112|10:49:36.416614|S|31|24.12|0|31
C|SFIX|20260112|10:27:17.480012|S|30|5.085|0|30
C|SFIX|20260112|10:27:18.045721|S|30|5.085|0|30
C|SFIX|20260112|10:27:18.047622|S|30|5.085|0|30
C|SFIX|20260112|10:30:35.503284|S|52|5.1|0|52
C|SFIX|20260112|10:36:16.979541|S|4|5.19|0|4
C|SFIX|20260112|10:36:31.179639|S|100|5.19|0|100
C|SFIX|20260112|10:37:28.443925|S|100|5.2|0|100
C|SFIX|20260112|10:38:13.365187|S|49|5.23|0|49
C|SFIX|20260112|10:43:15.360496|S|82|5.29|0|82
C|SFIX|20260112|10:44:27.313919|S|1|5.27|0|1
C|SFIX|20260112|10:44:27.605912|S|98|5.27|0|98
C|SFIX|20260112|10:44:41.851625|S|96|5.27|0|96
C|SFIX|20260112|10:44:50.074585|S|100|5.27|0|100
C|SFIX|20260112|10:45:21.824607|S|26|5.26|0|26
C|SFIX|20260112|10:53:38.314113|S|100|5.25|0|100
C|SFIX|20260112|11:00:10.320910|S|126|5.325|0|126
C|SFIX|20260112|11:02:19.533232|S|100|5.3|0|100
C|SFIX|20260112|11:02:20.605181|S|55|5.3|0|55
C|SFIX|20260112|11:07:27.135194|S|77|5.31|0|77
C|SFIX|20260112|11:28:52.559653|S|12|5.34|0|12
C|SFIX|20260112|11:29:00.029871|S|100|5.335|0|100
C|SFIX|20260112|11:29:09.462669|S|10|5.335|0|10
C|SFIX|20260112|11:30:35.836857|S|4|5.34|0|4
C|SFIX|20260112|11:32:00.157240|S|32|5.34|0|32
C|SFIX|20260112|11:32:11.399068|S|100|5.33|0|100
C|SFIX|20260112|11:34:28.838760|S|5|5.34|0|5
C|SFIX|20260112|11:34:40.462117|S|40|5.35|0|40
C|SFIX|20260112|11:39:20.583433|S|100|5.37|0|100
C|SFIX|20260112|11:41:30.232098|S|100|5.37|0|100
C|SFIX|20260112|11:43:04.991222|S|100|5.365|0|100
C|SFIX|20260112|11:43:45.958777|S|100|5.37|0|100
C|SFIX|20260112|11:46:26.184604|S|79|5.42|0|79
C|SFIX|20260112|11:48:52.344016|S|100|5.42|0|100
C|SFIX|20260112|11:49:07.291640|S|1|5.42|0|1
C|SFIX|20260112|11:49:39.619436|S|100|5.42|0|100
C|SFIX|20260112|11:49:53.669700|S|100|5.42|0|100
C|SFIX|20260112|11:50:11.880113|S|42|5.42|0|42
C|SFIX|20260112|11:50:47.006039|S|7|5.42|0|7
C|SFIX|20260112|11:54:00.364717|S|96|5.42|0|96
C|SFIX|20260112|12:28:02.548982|S|5|5.415|0|5
C|SFIX|20260112|12:28:02.551235|S|5|5.415|0|5
C|SFIX|20260112|12:30:16.149593|S|82|5.42|0|82
C|SFIX|20260112|12:34:02.281031|S|100|5.45|0|100
C|SFIX|20260112|12:34:02.281484|S|100|5.45|0|100
C|SFIX|20260112|12:34:03.956260|S|100|5.45|0|100
C|SFIX|20260112|12:35:37.545761|S|100|5.445|0|100
C|SFIX|20260112|12:41:55.319029|S|5|5.465|0|5
C|SFIX|20260112|12:52:44.477149|S|100|5.51|0|100
C|SFIX|20260112|12:52:50.878294|S|100|5.5|0|100
C|SFIX|20260112|12:53:32.297495|S|5|5.505|0|5
C|SFIX|20260112|12:58:58.272690|S|100|5.53|0|100
C|SFIX|20260112|13:06:32.850594|S|96|5.52|0|96
C|SFIX|20260112|13:07:25.456697|S|68|5.54|0|68
C|SFIX|20260112|13:10:31.299920|S|6|5.54|0|6
C|SFIX|20260112|13:11:21.923056|S|100|5.54|0|100
C|SFIX|20260112|13:18:33.791856|S|100|5.55|0|100
C|SFIX|20260112|13:19:21.159686|S|11|5.56|0|11
C|SFIX|20260112|13:20:17.888934|S|85|5.56|0|85
C|SFIX|20260112|13:21:29.416669|S|5|5.555|0|5
C|SFIX|20260112|13:25:41.324611|S|100|5.59|0|100
C|SFIX|20260112|13:28:03.093770|S|33|5.59|0|33
C|SFIX|20260112|13:29:14.406799|S|100|5.61|0|100
C|SFIX|20260112|13:31:13.943038|S|100|5.61|0|100
C|SFIX|20260112|13:31:14.952101|S|100|5.61|0|100
C|SFIX|20260112|13:35:33.445188|S|26|5.6|0|26
C|SFIX|20260112|13:35:35.724672|S|100|5.59|0|100
C|SFIX|20260112|13:39:36.520501|S|186|5.575|0|186
C|SFIX|20260112|13:39:47.107876|S|100|5.59|0|100
C|SFIX|20260112|13:47:45.950394|S|100|5.615|0|100
C|SFIX|20260112|13:48:11.753208|S|100|5.62|0|100
C|SFIX|20260112|13:49:00.459076|S|21|5.63|0|21
C|SFIX|20260112|13:49:05.298252|S|15|5.63|0|15
C|SFIX|20260112|13:50:30.655404|S|186|5.625|0|186
C|SFIX|20260112|13:50:30.655509|S|114|5.625|0|114
C|SFIX|20260112|13:51:33.779083|S|36|5.63|0|36
C|SFIX|20260112|13:54:30.635411|S|18|5.63|0|18
C|SFIX|20260112|14:05:31.326829|S|15|5.665|0|15
C|SFIX|20260112|14:05:32.763982|S|15|5.665|0|15
C|SFIX|20260112|14:05:32.764797|S|15|5.665|0|15
C|SFIX|20260112|14:05:32.766121|S|15|5.665|0|15
C|SFIX|20260112|14:05:32.788893|S|15|5.665|0|15
C|SFIX|20260112|14:14:40.568699|S|7|5.65|0|7
C|SFIX|20260112|14:34:39.947551|S|71|5.59|0|71
C|SFIX|20260112|14:38:30.673698|S|5|5.58|0|5
C|SFIX|20260112|14:40:36.536625|S|186|5.565|0|186
C|SFIX|20260112|14:40:36.536683|S|50|5.565|0|50
C|SFIX|20260112|14:40:36.536700|S|164|5.565|0|164
C|SFIX|20260112|14:41:06.622052|S|25|5.52|0|25
C|SFIX|20260112|14:41:06.622052|S|75|5.52|0|75
C|SFIX|20260112|14:41:12.337700|S|100|5.53|0|100
C|SFIX|20260112|14:42:23.823204|S|73|5.53|0|73
C|SFIX|20260112|15:01:41.990529|S|50|5.51|0|50
C|SFIX|20260112|15:05:42.223448|S|47|5.5|0|47
C|SFIX|20260112|15:08:37.064296|S|100|5.49|0|100
C|SFIX|20260112|15:09:03.640740|S|84|5.5|0|84
C|SFIX|20260112|15:09:03.640740|S|16|5.5|0|16
C|SFIX|20260112|15:16:05.703061|S|100|5.5|0|100
C|SFIX|20260112|15:20:45.553276|S|100|5.49|0|100
C|SFIX|20260112|15:29:52.548721|S|85|5.465|0|85
C|SFIX|20260112|15:30:30.327620|S|70|5.46|0|70
C|SFIX|20260112|15:36:50.790039|S|41|5.47|0|41
C|SFIX|20260112|15:38:14.131277|S|14|5.48|0|14
C|SFIX|20260112|15:45:03.402659|S|21|5.5|0|21
C|SFIX|20260112|15:47:32.723777|S|20|5.48|0|20
C|SFIX|20260112|15:48:07.030821|S|14|5.485|0|14
C|SFIX|20260112|15:48:41.893088|S|14|5.485|0|14
C|SFIX|20260112|15:48:58.397397|S|6|5.48|0|6
C|SFIX|20260112|15:50:30.748454|S|292|5.475|0|292
C|SFIX|20260112|15:53:36.664149|S|45|5.47|0|45
C|SFIX|20260112|15:53:36.664149|S|28|5.47|0|28
C|SFIX|20260112|15:54:40.080207|S|200|5.48|0|200
C|SFIX|20260112|15:55:01.819926|S|300|5.505|0|300
C|SFIX|20260112|15:55:42.325294|S|37|5.51|0|37
C|SFIX|20260112|15:55:42.464579|S|163|5.51|0|163
C|SFIX|20260112|15:55:43.054034|S|200|5.51|0|200
C|SFIX|20260112|15:58:28.945123|S|75|5.51|0|75
C|SFIX|20260112|15:59:40.558225|S|100|5.5|0|100
C|SFIX|20260112|15:59:41.670123|S|100|5.5|0|100
C|SFIX|20260112|15:59:47.045229|S|34|5.5|0|34
C|SFIX|20260112|15:59:47.404655|S|2|5.5|0|2
C|SFIX|20260112|15:59:47.523763|S|42|5.51|0|42
C|SFIX|20260112|15:59:47.639643|S|4|5.51|0|4
C|SFIX|20260112|15:59:48.360718|S|89|5.5|0|89
C|SFIX|20260112|15:59:48.363623|S|8|5.5|0|8
C|SFIX|20260112|15:59:48.363623|S|32|5.5|0|32
C|SFIX|20260112|15:59:50.556460|S|14|5.5|0|14
C|SFIX|20260112|15:59:52.960057|S|55|5.51|0|55
C|SFIX|20260112|15:59:54.059475|S|11|5.505|0|11
C|SFIX|20260112|15:59:54.160688|S|20|5.505|0|20
C|SFIX|20260112|15:59:55.342230|S|2|5.505|0|2
C|SFIX|20260112|15:59:55.901744|S|100|5.5|0|100
C|SFIX|20260112|15:59:57.918284|S|78|5.5|0|78
C|SFL|20260112|11:00:02.007853|S|45|8.31|0|45
C|SFL|20260112|11:36:15.976793|S|100|8.31|0|100
C|SFL|20260112|11:42:55.793960|S|100|8.31|0|100
C|SFL|20260112|12:01:17.571125|S|10|8.33|0|10
C|SFL|20260112|12:08:23.060827|S|10|8.345|0|10
C|SFL|20260112|12:47:39.539763|S|10|8.415|0|10
C|SFL|20260112|12:49:05.121605|S|10|8.415|0|10
C|SFL|20260112|12:50:26.396754|S|100|8.41|0|100
C|SFL|20260112|12:50:26.396754|S|34|8.41|0|34
C|SFL|20260112|12:52:50.878302|S|53|8.4|0|53
C|SFL|20260112|13:14:18.713898|S|100|8.4|0|100
C|SFL|20260112|13:32:45.263607|S|100|8.415|0|100
C|SFL|20260112|13:38:28.752097|S|100|8.415|0|100
C|SFL|20260112|14:09:03.436792|S|6|8.43|0|6
C|SFL|20260112|14:15:37.400066|S|10|8.42|0|10
C|SFL|20260112|14:32:20.675563|S|6|8.42|0|6
C|SFL|20260112|14:34:51.046533|S|5|8.415|0|5
C|SFL|20260112|14:43:43.340593|S|10|8.4|0|10
C|SFL|20260112|15:07:21.231506|S|6|8.395|0|6
C|SFL|20260112|15:14:04.062021|S|1|8.38|0|1
C|SFL|20260112|15:17:00.279438|S|1|8.38|0|1
C|SFL|20260112|15:21:22.200796|S|43|8.365|0|43
C|SFL|20260112|15:23:13.604613|S|43|8.365|0|43
C|SFL|20260112|15:28:53.447732|S|1|8.36|0|1
C|SFL|20260112|15:32:32.823568|S|1|8.36|0|1
C|SFL|20260112|15:37:49.864278|S|12|8.35|0|12
C|SFL|20260112|15:39:22.068259|S|11|8.35|0|11
C|SFL|20260112|15:39:23.074988|S|11|8.35|0|11
C|SFL|20260112|15:39:49.708110|S|6|8.345|0|6
C|SFL|20260112|15:42:26.074636|S|14|8.35|0|14
C|SFL|20260112|15:47:11.189380|S|11|8.36|0|11
C|SFL|20260112|15:51:23.003051|S|64|8.35|0|64
C|SFL|20260112|15:51:42.189758|S|12|8.35|0|12
C|SFL|20260112|15:52:22.015118|S|47|8.35|0|47
C|SFL|20260112|15:52:33.882063|S|200|8.35|0|200
C|SFL|20260112|15:53:12.702973|S|6|8.34|0|6
C|SFL|20260112|15:56:52.757518|S|6|8.33|0|6
C|SFL|20260112|15:57:34.680451|S|6|8.33|0|6
C|SFL|20260112|15:57:44.002579|S|1|8.33|0|1
C|SFL|20260112|15:58:57.905473|S|100|8.32|0|100
C|SFL|20260112|15:59:00.028758|S|7|8.32|0|7
C|SFL|20260112|15:59:02.843828|S|100|8.32|0|100
C|SFL|20260112|15:59:04.807375|S|100|8.32|0|100
C|SFL|20260112|15:59:05.024078|S|100|8.32|0|100
C|SFL|20260112|15:59:05.159540|S|11|8.31|0|11
C|SFL|20260112|15:59:10.461840|S|6|8.31|0|6
C|SFL|20260112|15:59:13.423317|S|6|8.31|0|6
C|SFL|20260112|15:59:17.850150|S|29|8.31|0|29
C|SFL|20260112|15:59:21.946017|S|100|8.32|0|100
C|SFL|20260112|15:59:23.029053|S|100|8.32|0|100
C|SFL|20260112|15:59:23.133747|S|43|8.315|0|43
C|SFL|20260112|15:59:30.523954|S|6|8.315|0|6
C|SFL|20260112|15:59:35.716592|S|43|8.315|0|43
C|SFL|20260112|15:59:39.520567|S|11|8.315|0|11
C|SFL|20260112|15:59:44.353799|S|6|8.315|0|6
C|SFL|20260112|15:59:46.252730|S|6|8.31|0|6
C|SFL|20260112|15:59:46.384435|S|29|8.31|0|29
C|SFL|20260112|15:59:47.111940|S|5|8.31|0|5
C|SFL|20260112|15:59:47.283697|S|14|8.31|0|14
C|SFL|20260112|15:59:47.904444|S|46|8.31|0|46
C|SFL|20260112|15:59:47.904444|S|49|8.31|0|49
C|SFL|20260112|15:59:48.462169|S|23|8.31|0|23
C|SFL|20260112|15:59:48.692928|S|30|8.32|0|30
C|SFL|20260112|15:59:48.692928|S|100|8.32|0|100
C|SFL|20260112|15:59:48.847259|S|11|8.315|0|11
C|SFL|20260112|15:59:48.852958|S|100|8.32|0|100
C|SFL|20260112|15:59:49.246525|S|5|8.315|0|5
C|SFL|20260112|15:59:50.027843|S|100|8.33|0|100
C|SFL|20260112|15:59:50.027843|S|100|8.33|0|100
C|SFL|20260112|15:59:50.027843|S|100|8.33|0|100
C|SFL|20260112|15:59:50.745643|S|54|8.32|0|54
C|SFL|20260112|15:59:51.060694|S|100|8.33|0|100
C|SFL|20260112|15:59:51.173115|S|100|8.33|0|100
C|SFL|20260112|15:59:51.891889|S|2|8.32|0|2
C|SFL|20260112|15:59:52.611517|S|4|8.32|0|4
C|SFL|20260112|15:59:52.932675|S|3|8.32|0|3
C|SFL|20260112|15:59:54.039461|S|29|8.32|0|29
C|SFL|20260112|15:59:54.300839|S|19|8.33|0|19
C|SFL|20260112|15:59:54.590451|S|4|8.32|0|4
C|SFL|20260112|15:59:54.590451|S|6|8.32|0|6
C|SFL|20260112|15:59:54.640322|S|54|8.33|0|54
C|SFL|20260112|15:59:55.002601|S|4|8.32|0|4
C|SFL|20260112|15:59:55.422050|S|4|8.32|0|4
C|SFL|20260112|15:59:55.746257|S|8|8.33|0|8
C|SFL|20260112|15:59:55.866099|S|36|8.33|0|36
C|SFL|20260112|15:59:56.079260|S|51|8.32|0|51
C|SFL|20260112|15:59:56.079260|S|35|8.32|0|35
C|SFL|20260112|15:59:56.332589|S|12|8.33|0|12
C|SFL|20260112|15:59:56.332589|S|39|8.33|0|39
C|SFL|20260112|15:59:58.955736|S|14|8.32|0|14
C|SFL|20260112|15:59:58.956124|S|65|8.33|0|65
C|SFLR|20260112|10:50:09.082091|S|100|37.32|0|100
C|SFLR|20260112|11:26:31.832601|S|100|37.37|0|100
C|SFLR|20260112|12:11:40.348012|S|25|37.36|0|25
C|SFLR|20260112|12:11:40.348089|S|25|37.36|0|25
C|SFLR|20260112|13:53:17.080126|S|100|37.39|0|100
C|SFLR|20260112|14:15:12.628665|S|100|37.39|0|100
C|SFM|20260112|09:30:16.774391|S|25|77.615|0|25
C|SFM|20260112|09:36:05.151968|S|25|77.545|0|25
C|SFM|20260112|09:38:42.528554|S|35|77.82|0|35
C|SFM|20260112|09:59:10.555944|S|100|78.77|0|100
C|SFM|20260112|10:00:40.158999|S|25|78.81|0|25
C|SFM|20260112|10:14:15.780492|S|100|79.18|0|100
C|SFM|20260112|10:41:48.594737|S|17|79.69|0|17
C|SFM|20260112|10:52:51.165905|S|25|79.89|0|25
C|SFM|20260112|11:29:13.106580|S|100|80.55|0|100
C|SFM|20260112|11:29:18.151411|S|100|80.55|0|100
C|SFM|20260112|12:29:54.823108|S|14|80.55|0|14
C|SFM|20260112|12:59:23.128385|S|100|80.57|0|100
C|SFM|20260112|13:28:14.508329|S|42|80.54|0|42
C|SFM|20260112|13:28:14.508338|S|39|80.54|0|39
C|SFM|20260112|13:41:13.185752|S|25|80.415|0|25
C|SFM|20260112|14:02:58.330775|S|25|80.19|0|25
C|SFM|20260112|14:02:58.330791|S|65|80.19|0|65
C|SFM|20260112|14:02:58.330870|S|25|80.19|0|25
C|SFM|20260112|14:31:26.101240|S|100|80.45|0|100
C|SFM|20260112|14:49:35.137252|S|100|80.42|0|100
C|SFM|20260112|14:52:56.281704|S|75|80.44|0|75
C|SFM|20260112|15:38:53.368683|S|100|80.02|0|100
C|SFM|20260112|15:42:12.904247|S|39|80.07|0|39
C|SFM|20260112|15:54:53.998099|S|200|79.94|0|200
C|SFM|20260112|15:57:02.515126|S|100|80.11|0|100
C|SFM|20260112|15:58:47.858239|S|16|80.18|0|16
C|SFM|20260112|15:58:47.858265|S|30|80.18|0|30
C|SFM|20260112|15:58:47.858285|S|54|80.18|0|54
C|SFNC|20260112|09:30:58.551267|S|28|19.15|0|28
C|SFNC|20260112|12:17:01.099575|S|100|19.03|0|100
C|SFNC|20260112|13:43:01.171005|S|13|18.885|0|13
C|SFNC|20260112|15:43:46.746185|S|37|18.92|0|37
C|SFNC|20260112|15:43:51.761051|S|100|18.92|0|100
C|SFNC|20260112|15:51:45.457435|S|13|18.91|0|13
C|SFNC|20260112|15:53:22.370061|S|72|18.915|0|72
C|SFNC|20260112|15:54:34.254994|S|98|18.91|0|98
C|SFNC|20260112|15:54:40.303783|S|5|18.89|0|5
C|SFNC|20260112|15:54:40.314722|S|95|18.89|0|95
C|SFNC|20260112|15:54:40.315874|S|92|18.89|0|92
C|SFNC|20260112|15:54:50.070813|S|100|18.9|0|100
C|SFNC|20260112|15:54:58.185329|S|100|18.89|0|100
C|SFNC|20260112|15:55:38.818404|S|3|18.885|0|3
C|SFNC|20260112|15:57:38.032413|S|80|18.9|0|80
C|SFNC|20260112|15:57:54.023497|S|100|18.905|0|100
C|SFNC|20260112|15:57:54.023572|S|100|18.905|0|100
C|SFNC|20260112|15:59:23.484370|S|8|18.93|0|8
C|SFNC|20260112|15:59:48.261089|S|24|18.92|0|24
C|SFNC|20260112|15:59:49.695652|S|69|18.915|0|69
C|SFNC|20260112|15:59:50.000646|S|4|18.915|0|4
C|SFNC|20260112|15:59:50.003821|S|3|18.915|0|3
C|SFNC|20260112|15:59:55.849411|S|20|18.915|0|20
C|SFTY|20260112|10:23:15.017404|S|100|28.61|0|100
C|SFTY|20260112|13:31:16.061456|S|192|28.66|0|192
C|SG|20260112|09:34:11.081190|S|56|7.49|0|56
C|SG|20260112|09:35:24.282414|S|100|7.4|0|100
C|SG|20260112|09:37:58.280198|S|10|7.42|0|10
C|SG|20260112|09:40:59.991843|S|14|7.5|0|14
C|SG|20260112|09:41:04.790967|S|10|7.5|0|10
C|SG|20260112|09:43:04.449805|S|10|7.46|0|10
C|SG|20260112|09:43:04.449806|S|15|7.46|0|15
C|SG|20260112|09:43:16.072510|S|20|7.46|0|20
C|SG|20260112|09:43:38.733336|S|10|7.46|0|10
C|SG|20260112|09:44:29.587395|S|40|7.48|0|40
C|SG|20260112|09:44:29.587396|S|100|7.48|0|100
C|SG|20260112|09:44:29.587396|S|100|7.48|0|100
C|SG|20260112|09:44:29.587396|S|100|7.48|0|100
C|SG|20260112|09:45:28.285707|S|700|7.48|0|700
C|SG|20260112|09:45:28.286315|S|1290|7.48|0|1290
C|SG|20260112|09:45:28.286375|S|3010|7.48|0|3010
C|SG|20260112|09:46:08.191449|S|13|7.5|0|13
C|SG|20260112|09:46:12.559949|S|30|7.5|0|30
C|SG|20260112|09:46:16.541917|S|10|7.5|0|10
C|SG|20260112|09:47:19.583147|S|10|7.54|0|10
C|SG|20260112|09:49:15.382144|S|10|7.56|0|10
C|SG|20260112|09:49:34.054796|S|10|7.56|0|10
C|SG|20260112|09:50:25.866594|S|10|7.58|0|10
C|SG|20260112|09:50:55.750516|S|10|7.6|0|10
C|SG|20260112|09:51:23.451994|S|10|7.6|0|10
C|SG|20260112|09:51:46.895722|S|45|7.62|0|45
C|SG|20260112|09:59:57.997424|S|100|7.685|0|100
C|SG|20260112|10:07:03.452032|S|100|7.7|0|100
C|SG|20260112|10:07:03.452032|S|100|7.7|0|100
C|SG|20260112|10:13:56.178362|S|100|7.64|0|100
C|SG|20260112|10:23:16.324880|S|100|7.65|0|100
C|SG|20260112|10:23:16.324880|S|100|7.65|0|100
C|SG|20260112|10:23:16.324880|S|100|7.65|0|100
C|SG|20260112|10:23:20.372706|S|100|7.655|0|100
C|SG|20260112|10:23:20.372759|S|39|7.66|0|39
C|SG|20260112|10:23:20.372771|S|39|7.66|0|39
C|SG|20260112|10:23:20.372785|S|4|7.66|0|4
C|SG|20260112|10:24:00.275993|S|18|7.66|0|18
C|SG|20260112|10:28:52.654910|S|75|7.725|0|75
C|SG|20260112|10:33:50.410592|S|31|7.83|0|31
C|SG|20260112|10:33:50.410600|S|31|7.83|0|31
C|SG|20260112|10:43:30.043508|S|100|7.8|0|100
C|SG|20260112|10:43:59.428723|S|100|7.795|0|100
C|SG|20260112|10:43:59.428724|S|100|7.8|0|100
C|SG|20260112|10:45:10.488779|S|100|7.785|0|100
C|SG|20260112|10:48:39.665737|S|100|7.795|0|100
C|SG|20260112|10:48:48.753412|S|100|7.81|0|100
C|SG|20260112|11:07:27.135183|S|100|7.81|0|100
C|SG|20260112|11:11:44.013407|S|100|7.8|0|100
C|SG|20260112|11:12:46.319157|S|10|7.79|0|10
C|SG|20260112|11:24:23.818673|S|41|7.825|0|41
C|SG|20260112|11:24:23.819038|S|38|7.82|0|38
C|SG|20260112|11:24:23.819048|S|42|7.82|0|42
C|SG|20260112|11:25:15.478543|S|100|7.805|0|100
C|SG|20260112|11:25:15.478574|S|42|7.81|0|42
C|SG|20260112|11:25:15.478638|S|58|7.81|0|58
C|SG|20260112|11:25:15.486666|S|100|7.785|0|100
C|SG|20260112|11:34:25.383453|S|100|7.745|0|100
C|SG|20260112|11:36:18.036064|S|37|7.78|0|37
C|SG|20260112|11:36:18.036078|S|37|7.78|0|37
C|SG|20260112|11:47:29.563042|S|100|7.78|0|100
C|SG|20260112|11:47:29.563042|S|100|7.78|0|100
C|SG|20260112|11:53:29.299368|S|100|7.765|0|100
C|SG|20260112|11:53:29.299433|S|100|7.765|0|100
C|SG|20260112|11:56:13.582379|S|100|7.78|0|100
C|SG|20260112|12:00:05.315585|S|100|7.81|0|100
C|SG|20260112|12:03:15.702156|S|21|7.79|0|21
C|SG|20260112|12:06:54.520516|S|100|7.8|0|100
C|SG|20260112|12:13:44.627478|S|100|7.82|0|100
C|SG|20260112|12:38:12.547341|S|1|7.8|0|1
C|SG|20260112|12:43:18.826326|S|2|7.85|0|2
C|SG|20260112|12:45:19.279728|S|100|7.84|0|100
C|SG|20260112|12:45:19.279728|S|100|7.84|0|100
C|SG|20260112|12:45:43.778014|S|100|7.85|0|100
C|SG|20260112|12:49:23.058084|S|100|7.845|0|100
C|SG|20260112|12:49:40.930105|S|100|7.85|0|100
C|SG|20260112|13:18:59.633449|S|100|7.87|0|100
C|SG|20260112|13:33:11.863788|S|100|7.9|0|100
C|SG|20260112|13:33:11.863788|S|100|7.9|0|100
C|SG|20260112|13:33:19.072841|S|3|7.9|0|3
C|SG|20260112|13:40:00.862254|S|100|7.89|0|100
C|SG|20260112|13:44:29.016955|S|100|7.885|0|100
C|SG|20260112|13:57:06.140058|S|1|7.91|0|1
C|SG|20260112|14:01:43.901431|S|100|7.9|0|100
C|SG|20260112|14:05:35.152698|S|100|7.9|0|100
C|SG|20260112|14:15:49.931079|S|69|7.915|0|69
C|SG|20260112|14:15:49.931104|S|31|7.915|0|31
C|SG|20260112|14:17:39.498836|S|8|7.94|0|8
C|SG|20260112|14:24:44.645441|S|3|7.92|0|3
C|SG|20260112|14:25:59.429280|S|3|7.91|0|3
C|SG|20260112|14:28:59.492761|S|71|7.92|0|71
C|SG|20260112|14:28:59.492778|S|42|7.92|0|42
C|SG|20260112|14:28:59.492778|S|29|7.92|0|29
C|SG|20260112|14:39:25.869849|S|100|7.91|0|100
C|SG|20260112|14:55:40.459021|S|100|7.885|0|100
C|SG|20260112|14:56:08.825862|S|100|7.89|0|100
C|SG|20260112|15:06:17.578534|S|100|7.92|0|100
C|SG|20260112|15:07:18.014300|S|99|7.92|0|99
C|SG|20260112|15:07:32.009767|S|24|7.91|0|24
C|SG|20260112|15:07:39.750987|S|100|7.915|0|100
C|SG|20260112|15:08:31.900408|S|100|7.91|0|100
C|SG|20260112|15:24:16.572940|S|1|7.93|0|1
C|SG|20260112|15:26:15.245412|S|6|7.94|0|6
C|SG|20260112|15:29:01.477307|S|2|7.95|0|2
C|SG|20260112|15:29:58.191218|S|100|7.96|0|100
C|SG|20260112|15:29:58.191374|S|100|7.955|0|100
C|SG|20260112|15:29:58.191381|S|100|7.955|0|100
C|SG|20260112|15:29:58.192011|S|100|7.96|0|100
C|SG|20260112|15:31:50.022359|S|200|7.945|0|200
C|SG|20260112|15:33:40.599957|S|100|7.96|0|100
C|SG|20260112|15:33:40.599957|S|16|7.96|0|16
C|SG|20260112|15:35:15.790433|S|11|7.95|0|11
C|SG|20260112|15:35:15.793414|S|40|7.94|0|40
C|SG|20260112|15:35:15.806132|S|200|7.945|0|200
C|SG|20260112|15:36:28.528892|S|12|7.93|0|12
C|SG|20260112|15:36:47.047171|S|200|7.915|0|200
C|SG|20260112|15:39:29.592781|S|1|7.93|0|1
C|SG|20260112|15:45:00.844323|S|100|7.95|0|100
C|SG|20260112|15:48:28.323391|S|200|7.955|0|200
C|SG|20260112|15:48:30.001167|S|12|7.95|0|12
C|SG|20260112|15:48:30.012088|S|100|7.94|0|100
C|SG|20260112|15:49:30.932237|S|100|7.94|0|100
C|SG|20260112|15:49:42.721599|S|200|7.945|0|200
C|SG|20260112|15:49:42.722031|S|100|7.94|0|100
C|SG|20260112|15:50:17.952115|S|100|7.92|0|100
C|SG|20260112|15:50:41.959280|S|100|7.92|0|100
C|SG|20260112|15:53:57.921938|S|1|7.91|0|1
C|SG|20260112|15:53:57.921938|S|26|7.91|0|26
C|SG|20260112|15:54:04.660300|S|74|7.91|0|74
C|SG|20260112|15:54:39.584417|S|100|7.905|0|100
C|SG|20260112|15:55:00.301285|S|300|7.905|0|300
C|SG|20260112|15:56:09.996270|S|299|7.905|0|299
C|SG|20260112|15:56:30.884275|S|100|7.9|0|100
C|SG|20260112|15:56:30.970380|S|200|7.895|0|200
C|SG|20260112|15:56:40.169508|S|300|7.885|0|300
C|SG|20260112|15:57:23.292879|S|1|7.86|0|1
C|SG|20260112|15:59:12.010945|S|100|7.83|0|100
C|SG|20260112|15:59:23.658793|S|100|7.825|0|100
C|SG|20260112|15:59:27.133300|S|72|7.83|0|72
C|SG|20260112|15:59:27.133356|S|28|7.83|0|28
C|SG|20260112|15:59:47.969606|S|41|7.825|0|41
C|SG|20260112|15:59:49.746121|S|100|7.84|0|100
C|SG|20260112|15:59:51.461721|S|4|7.835|0|4
C|SG|20260112|15:59:54.778878|S|34|7.84|0|34
C|SG|20260112|15:59:56.082700|S|4|7.845|0|4
C|SG|20260112|15:59:56.601903|S|2|7.84|0|2
C|SGA|20260112|13:34:20.359357|S|99|11.4|0|99
C|SGA|20260112|13:35:30.740235|S|40|11.4|0|40
C|SGA|20260112|13:38:30.621956|S|40|11.4|0|40
C|SGA|20260112|13:39:50.413450|S|59|11.4|0|59
C|SGA|20260112|13:41:30.982489|S|99|11.4|0|99
C|SGA|20260112|13:43:14.632626|S|99|11.4|0|99
C|SGBX|20260112|11:43:50.548560|S|2|1.72|0|2
C|SGDM|20260112|10:07:17.581170|S|38|77.94|0|38
C|SGHC|20260112|09:30:02.284805|S|100|10.53|0|100
C|SGHC|20260112|09:38:19.053278|S|100|10.44|0|100
C|SGHC|20260112|09:57:21.716256|S|100|10.29|0|100
C|SGHC|20260112|11:13:44.924165|S|8|10.31|0|8
C|SGHC|20260112|12:55:52.942685|S|28|10.27|0|28
C|SGHC|20260112|13:19:04.636224|S|100|10.28|0|100
C|SGHC|20260112|13:50:59.823666|S|100|10.28|0|100
C|SGHC|20260112|14:09:02.694285|S|11|10.3|0|11
C|SGHC|20260112|14:29:24.827266|S|11|10.29|0|11
C|SGHC|20260112|14:34:19.070859|S|6|10.3|0|6
C|SGHC|20260112|14:47:12.221700|S|100|10.305|0|100
C|SGHC|20260112|15:16:21.372311|S|70|10.27|0|70
C|SGHC|20260112|15:36:18.608234|S|170|10.315|0|170
C|SGHC|20260112|15:49:47.037170|S|100|10.33|0|100
C|SGHC|20260112|15:49:47.143369|S|100|10.33|0|100
C|SGHC|20260112|15:49:47.233215|S|100|10.33|0|100
C|SGHC|20260112|15:50:11.012364|S|100|10.31|0|100
C|SGHC|20260112|15:52:46.843333|S|25|10.34|0|25
C|SGHC|20260112|15:52:56.423887|S|100|10.34|0|100
C|SGHC|20260112|15:53:47.194452|S|100|10.34|0|100
C|SGHC|20260112|15:59:41.624692|S|100|10.395|0|100
C|SGHC|20260112|15:59:43.834638|S|100|10.395|0|100
C|SGHT|20260112|09:57:59.467862|S|100|7.21|0|100
C|SGHT|20260112|15:53:23.660095|S|1|7.42|0|1
C|SGHT|20260112|15:54:38.456051|S|1|7.41|0|1
C|SGI|20260112|11:00:45.791903|S|100|93.45|0|100
C|SGI|20260112|11:34:34.963228|S|38|93.195|0|38
C|SGI|20260112|11:38:36.395162|S|100|93.19|0|100
C|SGI|20260112|12:39:41.293794|S|120|92.82|0|120
C|SGI|20260112|12:39:41.293794|S|2|92.82|0|2
C|SGI|20260112|12:42:45.375417|S|100|92.75|0|100
C|SGI|20260112|12:43:22.264586|S|100|92.8|0|100
C|SGI|20260112|14:06:45.336085|S|50|92.59|0|50
C|SGI|20260112|14:06:45.336085|S|50|92.58|0|50
C|SGI|20260112|14:20:29.889853|S|50|92.51|0|50
C|SGI|20260112|15:15:49.740276|S|100|92.205|0|100
C|SGI|20260112|15:55:30.138102|S|38|92.46|0|38
C|SGI|20260112|15:57:53.999733|S|101|92.48|0|101
C|SGI|20260112|15:59:18.381113|S|50|92.5|0|50
C|SGI|20260112|15:59:28.753156|S|100|92.57|0|100
C|SGI|20260112|15:59:42.604725|S|100|92.525|0|100
C|SGML|20260112|09:31:17.823052|S|100|14.63|0|100
C|SGML|20260112|09:36:24.791012|S|37|14.505|0|37
C|SGML|20260112|09:36:24.791073|S|15|14.5|0|15
C|SGML|20260112|09:36:24.791473|S|177|14.51|0|177
C|SGML|20260112|09:36:24.801740|S|300|14.42|0|300
C|SGML|20260112|09:38:23.705103|S|53|14.715|0|53
C|SGML|20260112|09:47:07.513559|S|19|14.69|0|19
C|SGML|20260112|10:10:22.128184|S|100|14.3|0|100
C|SGML|20260112|10:35:59.821675|S|100|14.21|0|100
C|SGML|20260112|10:40:19.580398|S|8|14.2|0|8
C|SGML|20260112|10:59:52.050294|S|100|14.78|0|100
C|SGML|20260112|10:59:56.913194|S|97|14.78|0|97
C|SGML|20260112|10:59:56.963643|S|1|14.78|0|1
C|SGML|20260112|10:59:57.340219|S|99|14.78|0|99
C|SGML|20260112|11:46:52.139950|S|148|14.98|0|148
C|SGML|20260112|11:58:04.751280|S|3|14.96|0|3
C|SGML|20260112|11:58:23.834703|S|1|14.95|0|1
C|SGML|20260112|12:02:30.666883|S|1|15.01|0|1
C|SGML|20260112|12:34:43.489831|S|32|15.07|0|32
C|SGML|20260112|12:34:43.489934|S|201|15.065|0|201
C|SGML|20260112|12:34:54.999491|S|18|15.05|0|18
C|SGML|20260112|12:44:31.014323|S|72|15.16|0|72
C|SGML|20260112|12:44:31.152255|S|1|15.17|0|1
C|SGML|20260112|13:45:13.245853|S|100|15.31|0|100
C|SGML|20260112|13:57:22.441815|S|67|15.8|0|67
C|SGML|20260112|14:17:49.792493|S|2|15.85|0|2
C|SGML|20260112|14:48:25.466740|S|12|15.59|0|12
C|SGML|20260112|15:08:21.573135|S|1|15.66|0|1
C|SGML|20260112|15:08:21.573135|S|99|15.65|0|99
C|SGML|20260112|15:40:58.510097|S|100|15.56|0|100
C|SGML|20260112|15:50:00.155233|S|70|15.585|0|70
C|SGML|20260112|15:59:30.888752|S|100|15.69|0|100
C|SGMO|20260112|13:52:29.690068|S|100|.4321|0|100
C|SGMT|20260112|09:45:34.673678|S|95|6.03|0|95
C|SGMT|20260112|09:53:38.738887|S|2|6.04|0|2
C|SGN|20260112|09:33:14.262488|S|100|.53755|0|100
C|SGN|20260112|09:34:15.391835|S|100|.53095|0|100
C|SGN|20260112|09:34:15.392388|S|200|.53095|0|200
C|SGN|20260112|10:57:15.250450|S|100|.5419|0|100
C|SGN|20260112|11:01:51.992072|S|100|.56175|0|100
C|SGN|20260112|11:01:59.824441|S|100|.5613|0|100
C|SGN|20260112|11:01:59.824441|S|100|.55905|0|100
C|SGN|20260112|11:10:56.930714|S|100|.5589|0|100
C|SGN|20260112|11:11:10.089779|S|100|.5587|0|100
C|SGN|20260112|11:17:57.789925|S|100|.5701|0|100
C|SGN|20260112|11:17:57.813260|S|100|.565|0|100
C|SGN|20260112|11:33:16.235482|S|100|.5493|0|100
C|SGN|20260112|13:52:28.876060|S|100|.5855|0|100
C|SGN|20260112|15:44:53.394449|S|100|.5765|0|100
C|SGN|20260112|15:53:47.303847|S|200|.5723|0|200
C|SGN|20260112|15:53:47.303847|S|100|.5711|0|100
C|SGOL|20260112|09:48:53.867076|S|100|43.84|0|100
C|SGOL|20260112|10:11:19.933736|S|100|44|0|100
C|SGOL|20260112|10:11:20.654917|S|100|44|0|100
C|SGOL|20260112|10:46:51.828840|S|100|44.04|0|100
C|SGOL|20260112|12:37:40.449652|S|100|43.96|0|100
C|SGOL|20260112|12:38:17.917918|S|100|43.96|0|100
C|SGOL|20260112|13:14:27.748219|S|100|43.94|0|100
C|SGOL|20260112|13:15:00.131039|S|100|43.91|0|100
C|SGOL|20260112|15:27:44.719336|S|35|43.87|0|35
C|SGOL|20260112|15:31:15.900633|S|200|43.88|0|200
C|SGOL|20260112|15:31:42.936806|S|5|43.88|0|5
C|SGOL|20260112|15:33:12.604261|S|1|43.88|0|1
C|SGOL|20260112|15:42:58.087728|S|200|43.81|0|200
C|SGOL|20260112|15:43:26.860942|S|200|43.8|0|200
C|SGOL|20260112|15:43:47.226706|S|200|43.81|0|200
C|SGOL|20260112|15:43:58.701961|S|200|43.79|0|200
C|SGOL|20260112|15:44:19.062083|S|200|43.78|0|200
C|SGOL|20260112|15:44:40.071244|S|200|43.77|0|200
C|SGOL|20260112|15:45:05.930604|S|6|43.77|0|6
C|SGOL|20260112|15:45:05.931009|S|12|43.77|0|12
C|SGOL|20260112|15:46:05.211662|S|9|43.77|0|9
C|SGOL|20260112|15:46:52.144666|S|34|43.76|0|34
C|SGOL|20260112|15:48:08.139633|S|200|43.78|0|200
C|SGOL|20260112|15:49:05.668519|S|200|43.79|0|200
C|SGOL|20260112|15:55:00.350315|S|200|43.81|0|200
C|SGOL|20260112|15:55:27.220917|S|200|43.81|0|200
C|SGOL|20260112|15:57:26.292271|S|7|43.82|0|7
C|SGOL|20260112|15:58:20.645512|S|200|43.83|0|200
C|SGOL|20260112|15:58:27.054610|S|200|43.83|0|200
C|SGOL|20260112|15:58:29.399289|S|200|43.83|0|200
C|SGOL|20260112|15:58:35.399342|S|200|43.82|0|200
C|SGOL|20260112|15:58:43.640926|S|200|43.81|0|200
C|SGOL|20260112|15:58:51.401732|S|200|43.8|0|200
C|SGOL|20260112|15:58:53.257167|S|200|43.8|0|200
C|SGOL|20260112|15:58:54.075707|S|200|43.8|0|200
C|SGOL|20260112|15:58:54.147776|S|200|43.8|0|200
C|SGOL|20260112|15:59:00.210641|S|200|43.79|0|200
C|SGOL|20260112|15:59:00.342626|S|200|43.79|0|200
C|SGOL|20260112|15:59:00.387802|S|200|43.79|0|200
C|SGOL|20260112|15:59:00.452344|S|100|43.79|0|100
C|SGOV|20260112|09:30:05.935786|S|16|100.485|0|16
C|SGOV|20260112|09:30:05.966916|S|19|100.485|0|19
C|SGOV|20260112|09:30:06.463955|S|8|100.485|0|8
C|SGOV|20260112|09:30:06.721727|S|16|100.485|0|16
C|SGOV|20260112|09:30:06.816486|S|10|100.485|0|10
C|SGOV|20260112|09:30:06.832637|S|25|100.485|0|25
C|SGOV|20260112|09:30:06.833997|S|8|100.485|0|8
C|SGOV|20260112|09:30:06.836014|S|10|100.485|0|10
C|SGOV|20260112|09:30:06.877398|S|8|100.485|0|8
C|SGOV|20260112|09:30:07.169822|S|13|100.485|0|13
C|SGOV|20260112|09:30:07.316874|S|7|100.485|0|7
C|SGOV|20260112|09:30:07.674458|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.138947|S|8|100.485|0|8
C|SGOV|20260112|09:30:08.935321|S|50|100.485|0|50
C|SGOV|20260112|09:30:08.935513|S|20|100.485|0|20
C|SGOV|20260112|09:30:08.935592|S|20|100.485|0|20
C|SGOV|20260112|09:30:08.935990|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.936001|S|40|100.485|0|40
C|SGOV|20260112|09:30:08.936002|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.936063|S|11|100.485|0|11
C|SGOV|20260112|09:30:08.936372|S|50|100.485|0|50
C|SGOV|20260112|09:30:08.936917|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.937574|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.937757|S|7|100.485|0|7
C|SGOV|20260112|09:30:08.937788|S|5|100.485|0|5
C|SGOV|20260112|09:30:08.937855|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.939006|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.939086|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.940643|S|50|100.485|0|50
C|SGOV|20260112|09:30:08.941946|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.942653|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.942916|S|8|100.485|0|8
C|SGOV|20260112|09:30:08.943087|S|15|100.485|0|15
C|SGOV|20260112|09:30:08.943480|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.943761|S|149|100.485|0|149
C|SGOV|20260112|09:30:08.944393|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.944834|S|170|100.485|0|170
C|SGOV|20260112|09:30:08.950015|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.950161|S|150|100.485|0|150
C|SGOV|20260112|09:30:08.950442|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.951114|S|7|100.485|0|7
C|SGOV|20260112|09:30:08.951157|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.951837|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.952030|S|6|100.485|0|6
C|SGOV|20260112|09:30:08.952176|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.952843|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.954311|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.954535|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.956046|S|60|100.485|0|60
C|SGOV|20260112|09:30:08.956235|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.956890|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.959626|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.960758|S|7|100.485|0|7
C|SGOV|20260112|09:30:08.962037|S|76|100.485|0|76
C|SGOV|20260112|09:30:08.964830|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.965770|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.966214|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.967918|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.969251|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.969464|S|50|100.485|0|50
C|SGOV|20260112|09:30:08.969571|S|4|100.485|0|4
C|SGOV|20260112|09:30:08.971046|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.971375|S|50|100.485|0|50
C|SGOV|20260112|09:30:08.971693|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.971809|S|40|100.485|0|40
C|SGOV|20260112|09:30:08.972093|S|16|100.485|0|16
C|SGOV|20260112|09:30:08.972303|S|4|100.485|0|4
C|SGOV|20260112|09:30:08.972601|S|20|100.485|0|20
C|SGOV|20260112|09:30:08.972601|S|4|100.485|0|4
C|SGOV|20260112|09:30:08.973172|S|50|100.485|0|50
C|SGOV|20260112|09:30:08.973481|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.973814|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.973968|S|20|100.485|0|20
C|SGOV|20260112|09:30:08.974848|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.975702|S|11|100.485|0|11
C|SGOV|20260112|09:30:08.976136|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.976234|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.976502|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.976967|S|7|100.485|0|7
C|SGOV|20260112|09:30:08.977551|S|8|100.485|0|8
C|SGOV|20260112|09:30:08.977669|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.977850|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.978281|S|20|100.485|0|20
C|SGOV|20260112|09:30:08.978707|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.979009|S|11|100.485|0|11
C|SGOV|20260112|09:30:08.979036|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.979592|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.980395|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.980410|S|15|100.485|0|15
C|SGOV|20260112|09:30:08.981830|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.983131|S|996|100.485|0|996
C|SGOV|20260112|09:30:08.983194|S|299|100.485|0|299
C|SGOV|20260112|09:30:08.985964|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.986807|S|349|100.485|0|349
C|SGOV|20260112|09:30:08.987454|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.987528|S|5|100.485|0|5
C|SGOV|20260112|09:30:08.987997|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.988687|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.988695|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.988979|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.989181|S|22|100.485|0|22
C|SGOV|20260112|09:30:08.989589|S|8|100.485|0|8
C|SGOV|20260112|09:30:08.989920|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.990192|S|4|100.485|0|4
C|SGOV|20260112|09:30:08.990351|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.990678|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.990956|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.991624|S|3|100.485|0|3
C|SGOV|20260112|09:30:08.992289|S|5|100.485|0|5
C|SGOV|20260112|09:30:08.993018|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.993288|S|5|100.485|0|5
C|SGOV|20260112|09:30:08.993607|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.993929|S|20|100.485|0|20
C|SGOV|20260112|09:30:08.994545|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.994987|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.995410|S|1|100.485|0|1
C|SGOV|20260112|09:30:08.995597|S|10|100.485|0|10
C|SGOV|20260112|09:30:08.996017|S|6|100.485|0|6
C|SGOV|20260112|09:30:08.996053|S|2|100.485|0|2
C|SGOV|20260112|09:30:08.997421|S|299|100.485|0|299
C|SGOV|20260112|09:30:08.998343|S|100|100.485|0|100
C|SGOV|20260112|09:30:08.998530|S|1|100.485|0|1
C|SGOV|20260112|09:30:09.000131|S|19|100.485|0|19
C|SGOV|20260112|09:30:09.002037|S|100|100.485|0|100
C|SGOV|20260112|09:30:09.002357|S|4|100.485|0|4
C|SGOV|20260112|09:30:09.002579|S|1|100.485|0|1
C|SGOV|20260112|09:30:09.002651|S|2|100.485|0|2
C|SGOV|20260112|09:30:09.002730|S|77|100.485|0|77
C|SGOV|20260112|09:30:09.003062|S|39|100.485|0|39
C|SGOV|20260112|10:09:47.552237|S|6343|100.49|0|6343
C|SGOV|20260112|10:09:47.552237|S|41000|100.49|0|41000
C|SGOV|20260112|10:09:47.552237|S|420|100.49|0|420
C|SGOV|20260112|10:11:16.547926|S|1056|100.485|0|1056
C|SGOV|20260112|10:15:44.486819|S|400|100.49|0|400
C|SGOV|20260112|10:20:16.506455|S|10|100.485|0|10
C|SGOV|20260112|10:20:27.061477|S|10|100.485|0|10
C|SGOV|20260112|10:20:37.760948|S|10|100.485|0|10
C|SGOV|20260112|10:20:39.053386|S|20|100.485|0|20
C|SGOV|20260112|10:20:39.606461|S|100|100.485|0|100
C|SGOV|20260112|10:20:49.139821|S|20|100.485|0|20
C|SGOV|20260112|10:20:50.621534|S|10|100.485|0|10
C|SGOV|20260112|10:20:57.666617|S|19|100.485|0|19
C|SGOV|20260112|10:26:49.573656|S|10|100.485|0|10
C|SGOV|20260112|10:33:56.221288|S|11|100.485|0|11
C|SGOV|20260112|10:35:06.414560|S|2|100.485|0|2
C|SGOV|20260112|10:53:01.398850|S|200|100.49|0|200
C|SGOV|20260112|11:28:37.285620|S|318|100.485|0|318
C|SGOV|20260112|11:29:51.796285|S|1032|100.485|0|1032
C|SGOV|20260112|11:34:23.379056|S|12|100.485|0|12
C|SGOV|20260112|12:08:01.236685|S|9|100.485|0|9
C|SGOV|20260112|12:15:31.338622|S|6|100.485|0|6
C|SGOV|20260112|12:21:26.765949|S|15|100.485|0|15
C|SGOV|20260112|12:21:34.578391|S|7|100.485|0|7
C|SGOV|20260112|12:21:45.923083|S|18|100.485|0|18
C|SGOV|20260112|12:22:17.642154|S|1|100.485|0|1
C|SGOV|20260112|12:22:28.867617|S|8|100.485|0|8
C|SGOV|20260112|12:24:10.074766|S|7|100.485|0|7
C|SGOV|20260112|12:24:31.155327|S|11|100.485|0|11
C|SGOV|20260112|12:24:37.658577|S|15|100.485|0|15
C|SGOV|20260112|12:25:34.805515|S|15|100.485|0|15
C|SGOV|20260112|12:27:34.182149|S|19|100.485|0|19
C|SGOV|20260112|12:27:50.846299|S|19|100.485|0|19
C|SGOV|20260112|12:39:36.489310|S|13|100.485|0|13
C|SGOV|20260112|13:34:53.494189|S|16|100.485|0|16
C|SGOV|20260112|13:45:26.306198|S|200|100.485|0|200
C|SGOV|20260112|13:45:26.307050|S|100|100.485|0|100
C|SGOV|20260112|13:47:16.783004|S|14|100.485|0|14
C|SGOV|20260112|14:01:13.250301|S|55|100.485|0|55
C|SGOV|20260112|14:01:13.250387|S|27|100.485|0|27
C|SGOV|20260112|14:01:13.250458|S|14|100.485|0|14
C|SGOV|20260112|14:01:13.250515|S|7|100.485|0|7
C|SGOV|20260112|14:01:13.250568|S|3|100.485|0|3
C|SGOV|20260112|14:01:13.250625|S|2|100.485|0|2
C|SGOV|20260112|14:01:13.250679|S|1|100.485|0|1
C|SGOV|20260112|14:18:20.248445|S|69|100.485|0|69
C|SGOV|20260112|14:18:20.248525|S|34|100.485|0|34
C|SGOV|20260112|14:18:20.248585|S|17|100.485|0|17
C|SGOV|20260112|14:18:20.248643|S|9|100.485|0|9
C|SGOV|20260112|14:18:20.248699|S|4|100.485|0|4
C|SGOV|20260112|14:18:20.248758|S|2|100.485|0|2
C|SGOV|20260112|14:18:20.248816|S|1|100.485|0|1
C|SGOV|20260112|14:18:20.248870|S|1|100.485|0|1
C|SGOV|20260112|14:28:27.885741|E|212|100.485|0|212
C|SGOV|20260112|14:40:05.419284|E|692|100.485|0|692
C|SGOV|20260112|14:57:29.615145|S|10|100.485|0|10
C|SGOV|20260112|14:57:29.615226|S|5|100.485|0|5
C|SGOV|20260112|14:57:29.615289|S|2|100.485|0|2
C|SGOV|20260112|14:57:29.615344|S|1|100.485|0|1
C|SGOV|20260112|14:57:29.615400|S|1|100.485|0|1
C|SGOV|20260112|15:00:24.957085|S|22|100.485|0|22
C|SGOV|20260112|15:00:24.957155|S|11|100.485|0|11
C|SGOV|20260112|15:00:24.957220|S|6|100.485|0|6
C|SGOV|20260112|15:00:24.957276|S|3|100.485|0|3
C|SGOV|20260112|15:00:24.957330|S|1|100.485|0|1
C|SGOV|20260112|15:00:24.957385|S|1|100.485|0|1
C|SGOV|20260112|15:16:36.835750|S|9|100.485|0|9
C|SGOV|20260112|15:16:36.835818|S|4|100.485|0|4
C|SGOV|20260112|15:16:36.835880|S|2|100.485|0|2
C|SGOV|20260112|15:16:36.835938|S|1|100.485|0|1
C|SGOV|20260112|15:16:36.835994|S|1|100.485|0|1
C|SGOV|20260112|15:35:19.012213|S|7|100.485|0|7
C|SGOV|20260112|15:35:19.012296|S|4|100.485|0|4
C|SGOV|20260112|15:35:19.012354|S|2|100.485|0|2
C|SGOV|20260112|15:35:19.012410|S|1|100.485|0|1
C|SGOV|20260112|15:36:04.101004|S|14|100.485|0|14
C|SGOV|20260112|15:36:04.101080|S|7|100.485|0|7
C|SGOV|20260112|15:36:04.101138|S|3|100.485|0|3
C|SGOV|20260112|15:36:04.101193|S|2|100.485|0|2
C|SGOV|20260112|15:36:04.101249|S|1|100.485|0|1
C|SGOV|20260112|15:39:04.451249|S|15|100.485|0|15
C|SGOV|20260112|15:39:04.451331|S|7|100.485|0|7
C|SGOV|20260112|15:39:04.451387|S|4|100.485|0|4
C|SGOV|20260112|15:39:04.451442|S|2|100.485|0|2
C|SGOV|20260112|15:39:04.451499|S|1|100.485|0|1
C|SGOV|20260112|15:39:24.494070|S|10|100.485|0|10
C|SGOV|20260112|15:39:24.494152|S|5|100.485|0|5
C|SGOV|20260112|15:39:24.494210|S|3|100.485|0|3
C|SGOV|20260112|15:39:24.494267|S|1|100.485|0|1
C|SGOV|20260112|15:39:24.494322|S|1|100.485|0|1
C|SGOV|20260112|15:40:39.648534|S|25|100.485|0|25
C|SGOV|20260112|15:40:39.648613|S|12|100.485|0|12
C|SGOV|20260112|15:40:39.648670|S|6|100.485|0|6
C|SGOV|20260112|15:40:39.648724|S|3|100.485|0|3
C|SGOV|20260112|15:40:39.648784|S|2|100.485|0|2
C|SGOV|20260112|15:40:39.648840|S|1|100.485|0|1
C|SGOV|20260112|15:42:19.850402|S|24|100.485|0|24
C|SGOV|20260112|15:42:19.850476|S|12|100.485|0|12
C|SGOV|20260112|15:42:19.850534|S|6|100.485|0|6
C|SGOV|20260112|15:42:19.850590|S|3|100.485|0|3
C|SGOV|20260112|15:42:19.850646|S|2|100.485|0|2
C|SGOV|20260112|15:42:19.850701|S|1|100.485|0|1
C|SGOV|20260112|15:42:54.920896|S|5|100.485|0|5
C|SGOV|20260112|15:42:54.920976|S|3|100.485|0|3
C|SGOV|20260112|15:42:54.921034|S|1|100.485|0|1
C|SGOV|20260112|15:42:54.921089|S|1|100.485|0|1
C|SGOV|20260112|15:46:20.348566|S|10|100.485|0|10
C|SGOV|20260112|15:46:20.348635|S|5|100.485|0|5
C|SGOV|20260112|15:46:20.348692|S|3|100.485|0|3
C|SGOV|20260112|15:46:20.348747|S|1|100.485|0|1
C|SGOV|20260112|15:46:20.348802|S|1|100.485|0|1
C|SGOV|20260112|15:48:15.584482|S|11|100.485|0|11
C|SGOV|20260112|15:48:15.584561|S|5|100.485|0|5
C|SGOV|20260112|15:48:15.584619|S|3|100.485|0|3
C|SGOV|20260112|15:48:15.584676|S|1|100.485|0|1
C|SGOV|20260112|15:48:15.584733|S|1|100.485|0|1
C|SGOV|20260112|15:58:03.630141|S|1|100.49|0|1
C|SGOV|20260112|15:58:07.639347|S|1|100.49|0|1
C|SGOV|20260112|15:58:12.661688|S|1|100.49|0|1
C|SGOV|20260112|15:58:22.666378|S|1|100.49|0|1
C|SGOV|20260112|15:58:28.674170|S|1|100.49|0|1
C|SGOV|20260112|15:58:32.679815|S|1|100.49|0|1
C|SGOV|20260112|15:58:38.689688|S|1|100.49|0|1
C|SGOV|20260112|15:58:45.713141|S|1|100.49|0|1
C|SGOV|20260112|15:58:45.744132|S|1|100.49|0|1
C|SGOV|20260112|15:58:53.731311|S|1|100.49|0|1
C|SGOV|20260112|15:58:59.741994|S|1|100.49|0|1
C|SGOV|20260112|15:59:07.738071|S|1|100.49|0|1
C|SGOV|20260112|15:59:12.764110|S|1|100.49|0|1
C|SGOV|20260112|15:59:18.766445|S|1|100.49|0|1
C|SGOV|20260112|15:59:20.788046|S|1|100.49|0|1
C|SGOV|20260112|15:59:32.823246|S|1|100.49|0|1
C|SGOV|20260112|15:59:36.823063|S|4|100.49|0|4
C|SGOV|20260112|15:59:55.275281|S|1|100.49|0|1
C|SGRY|20260112|09:53:11.863865|S|100|15.755|0|100
C|SGRY|20260112|09:53:11.863879|S|17|15.755|0|17
C|SGRY|20260112|09:53:11.863907|S|17|15.755|0|17
C|SGRY|20260112|09:53:12.628285|S|27|15.73|0|27
C|SGRY|20260112|09:53:27.691488|S|100|15.795|0|100
C|SGRY|20260112|09:53:28.447253|S|100|15.795|0|100
C|SGRY|20260112|10:19:42.078936|S|129|15.71|0|129
C|SGRY|20260112|10:50:56.916887|S|100|15.82|0|100
C|SGRY|20260112|10:52:51.585797|S|100|15.88|0|100
C|SGRY|20260112|11:31:00.338450|S|150|15.93|0|150
C|SGRY|20260112|11:31:00.338450|S|50|15.92|0|50
C|SGRY|20260112|11:31:00.339504|S|39|15.92|0|39
C|SGRY|20260112|11:45:11.100744|S|131|15.865|0|131
C|SGRY|20260112|11:48:42.000163|S|100|15.87|0|100
C|SGRY|20260112|12:02:35.787844|S|110|15.875|0|110
C|SGRY|20260112|12:16:57.640688|S|200|15.9|0|200
C|SGRY|20260112|12:43:36.036714|S|150|15.97|0|150
C|SGRY|20260112|12:43:37.050869|S|200|15.97|0|200
C|SGRY|20260112|12:43:48.773283|S|101|15.97|0|101
C|SGRY|20260112|13:00:56.352939|S|1|15.98|0|1
C|SGRY|20260112|13:23:09.549239|S|52|16.02|0|52
C|SGRY|20260112|13:23:09.549807|S|52|16.02|0|52
C|SGRY|20260112|13:33:32.720466|S|100|16.03|0|100
C|SGRY|20260112|14:22:48.820293|S|100|16.04|0|100
C|SGRY|20260112|14:24:17.518424|S|100|16.05|0|100
C|SGRY|20260112|14:50:17.360590|S|100|16.08|0|100
C|SGRY|20260112|14:51:24.763922|S|60|16.14|0|60
C|SGRY|20260112|14:51:24.764101|S|60|16.14|0|60
C|SGRY|20260112|14:51:24.764147|S|40|16.14|0|40
C|SGRY|20260112|14:57:12.439270|S|100|16.16|0|100
C|SGRY|20260112|15:05:57.173838|S|1|16.2|0|1
C|SGRY|20260112|15:18:36.452769|S|100|16.22|0|100
C|SGRY|20260112|15:23:54.019549|S|52|16.23|0|52
C|SGRY|20260112|15:38:54.450095|S|100|16.25|0|100
C|SGRY|20260112|15:47:10.399591|S|2|16.25|0|2
C|SGRY|20260112|15:49:45.122918|S|100|16.25|0|100
C|SGU|20260112|14:25:24.539748|S|1|12.23|0|1
C|SGU|20260112|14:43:29.079670|S|1|12.24|0|1
C|SH|20260112|09:43:59.852958|S|100|35.53|0|100
C|SH|20260112|09:44:04.946893|S|100|35.53|0|100
C|SH|20260112|09:44:04.946894|S|20|35.53|0|20
C|SH|20260112|09:51:32.586525|S|100|35.5|0|100
C|SH|20260112|10:02:30.785567|S|9900|35.5|0|9900
C|SH|20260112|12:52:30.416021|S|2600|35.44|0|2600
C|SH|20260112|12:54:32.225715|S|200|35.44|0|200
C|SH|20260112|13:30:17.699482|S|174|35.42|0|174
C|SH|20260112|13:31:03.267493|S|2296|35.42|0|2296
C|SH|20260112|15:47:30.905482|S|100|35.4|0|100
C|SH|20260112|15:47:33.059616|S|100|35.4|0|100
C|SH|20260112|15:49:03.582227|S|100|35.4|0|100
C|SH|20260112|15:50:00.015512|S|16|35.4|0|16
C|SH|20260112|15:54:38.447106|S|100|35.39|0|100
C|SH|20260112|15:57:22.084337|S|400|35.4|0|400
C|SHAK|20260112|09:37:00.812310|S|117|88.8|0|117
C|SHAK|20260112|09:37:00.812310|S|120|88.79|0|120
C|SHAK|20260112|09:51:27.416457|S|100|91.19|0|100
C|SHAK|20260112|09:51:57.750913|S|120|91.28|0|120
C|SHAK|20260112|10:03:00.052023|S|120|93.08|0|120
C|SHAK|20260112|10:03:00.057053|S|25|93.28|0|25
C|SHAK|20260112|10:03:00.057128|S|25|93.28|0|25
C|SHAK|20260112|10:03:00.248907|S|5|93.49|0|5
C|SHAK|20260112|10:03:00.284477|S|100|93.5|0|100
C|SHAK|20260112|10:03:22.369642|S|100|93.04|0|100
C|SHAK|20260112|10:09:05.906485|S|100|93.2|0|100
C|SHAK|20260112|10:09:15.221324|S|100|93.2|0|100
C|SHAK|20260112|10:11:36.758482|S|120|92.89|0|120
C|SHAK|20260112|10:11:39.722044|S|25|92.795|0|25
C|SHAK|20260112|10:13:15.228555|S|48|92.92|0|48
C|SHAK|20260112|10:13:15.228555|S|120|92.915|0|120
C|SHAK|20260112|10:13:15.228556|S|3|92.915|0|3
C|SHAK|20260112|10:15:16.805206|S|114|93.69|0|114
C|SHAK|20260112|10:16:24.380376|S|2|93.99|0|2
C|SHAK|20260112|10:16:24.380785|S|100|93.99|0|100
C|SHAK|20260112|10:16:24.380873|S|100|93.98|0|100
C|SHAK|20260112|10:19:24.525648|S|32|94.95|0|32
C|SHAK|20260112|10:19:24.525648|S|120|94.98|0|120
C|SHAK|20260112|10:21:56.762030|S|100|95.73|0|100
C|SHAK|20260112|10:23:17.403846|S|25|95.99|0|25
C|SHAK|20260112|10:23:17.403911|S|25|95.99|0|25
C|SHAK|20260112|10:23:17.403976|S|25|95.99|0|25
C|SHAK|20260112|10:26:01.036229|S|25|96.31|0|25
C|SHAK|20260112|10:33:15.654079|S|25|97.86|0|25
C|SHAK|20260112|10:33:41.943806|S|100|97.99|0|100
C|SHAK|20260112|10:36:06.396236|S|100|98.67|0|100
C|SHAK|20260112|10:36:06.396254|S|20|98.67|0|20
C|SHAK|20260112|10:36:34.779596|S|25|98.64|0|25
C|SHAK|20260112|10:36:34.779679|S|25|98.64|0|25
C|SHAK|20260112|10:36:34.779744|S|25|98.64|0|25
C|SHAK|20260112|10:36:34.780168|S|25|98.64|0|25
C|SHAK|20260112|10:36:38.655900|S|100|98.48|0|100
C|SHAK|20260112|10:37:21.166785|S|25|98.43|0|25
C|SHAK|20260112|10:37:21.166859|S|25|98.43|0|25
C|SHAK|20260112|10:37:21.250648|S|25|98.43|0|25
C|SHAK|20260112|10:38:22.879726|S|100|98.47|0|100
C|SHAK|20260112|10:38:54.642600|S|25|98.28|0|25
C|SHAK|20260112|10:38:54.642675|S|25|98.28|0|25
C|SHAK|20260112|10:38:54.642735|S|25|98.24|0|25
C|SHAK|20260112|10:38:54.642796|S|25|98.24|0|25
C|SHAK|20260112|10:42:39.205216|S|100|98.1|0|100
C|SHAK|20260112|10:43:58.842561|S|25|97.82|0|25
C|SHAK|20260112|10:43:58.842651|S|25|97.82|0|25
C|SHAK|20260112|10:43:58.842726|S|25|97.82|0|25
C|SHAK|20260112|10:43:58.842789|S|25|97.82|0|25
C|SHAK|20260112|10:47:23.608979|S|25|97.64|0|25
C|SHAK|20260112|10:49:40.030970|S|25|97.1|0|25
C|SHAK|20260112|10:49:40.031044|S|25|97.1|0|25
C|SHAK|20260112|10:50:38.655303|S|25|96.83|0|25
C|SHAK|20260112|10:50:38.655368|S|25|96.83|0|25
C|SHAK|20260112|10:50:38.655424|S|25|96.83|0|25
C|SHAK|20260112|10:51:00.832417|S|25|96.87|0|25
C|SHAK|20260112|10:51:00.832482|S|25|96.87|0|25
C|SHAK|20260112|10:51:00.832542|S|25|96.87|0|25
C|SHAK|20260112|10:51:00.838803|S|100|96.81|0|100
C|SHAK|20260112|10:59:56.542690|S|25|97.54|0|25
C|SHAK|20260112|11:00:58.058466|S|1|97.4|0|1
C|SHAK|20260112|11:02:36.596999|S|100|97.64|0|100
C|SHAK|20260112|11:13:49.762113|S|100|96.41|0|100
C|SHAK|20260112|11:26:33.264204|S|25|96.93|0|25
C|SHAK|20260112|11:32:58.144485|S|100|97.05|0|100
C|SHAK|20260112|11:34:14.032654|S|100|97.14|0|100
C|SHAK|20260112|11:38:43.884588|S|25|96.77|0|25
C|SHAK|20260112|11:39:48.180873|S|25|96.83|0|25
C|SHAK|20260112|11:46:15.439002|S|25|96.81|0|25
C|SHAK|20260112|11:46:15.439092|S|25|96.81|0|25
C|SHAK|20260112|11:46:15.439160|S|25|96.81|0|25
C|SHAK|20260112|12:04:21.447086|S|100|96.16|0|100
C|SHAK|20260112|12:18:54.078448|S|120|96.485|0|120
C|SHAK|20260112|12:18:54.078448|S|32|96.485|0|32
C|SHAK|20260112|12:19:00.078394|S|100|96.485|0|100
C|SHAK|20260112|12:19:42.063087|S|25|96.35|0|25
C|SHAK|20260112|12:19:42.063155|S|25|96.35|0|25
C|SHAK|20260112|12:24:54.631541|S|100|95.88|0|100
C|SHAK|20260112|12:43:37.162474|S|25|96|0|25
C|SHAK|20260112|12:43:37.162545|S|25|96|0|25
C|SHAK|20260112|12:43:37.162618|S|25|96|0|25
C|SHAK|20260112|12:43:37.162683|S|25|96|0|25
C|SHAK|20260112|12:43:37.162742|S|25|96.03|0|25
C|SHAK|20260112|12:48:04.677994|S|120|95.9|0|120
C|SHAK|20260112|12:48:47.410431|S|100|95.91|0|100
C|SHAK|20260112|12:50:29.747723|S|100|96.04|0|100
C|SHAK|20260112|12:59:50.427345|S|25|96.24|0|25
C|SHAK|20260112|13:06:49.559742|S|120|96.31|0|120
C|SHAK|20260112|13:06:49.559742|S|3|96.305|0|3
C|SHAK|20260112|13:42:04.111698|S|112|96.46|0|112
C|SHAK|20260112|13:42:04.111698|S|17|96.465|0|17
C|SHAK|20260112|13:46:45.258267|S|120|96.195|0|120
C|SHAK|20260112|13:46:58.375976|S|119|96.17|0|119
C|SHAK|20260112|15:04:33.079161|S|101|96.32|0|101
C|SHAK|20260112|15:10:04.478564|S|120|96.42|0|120
C|SHAK|20260112|15:36:04.231155|S|100|96.14|0|100
C|SHAK|20260112|15:39:03.961424|S|100|96.19|0|100
C|SHAK|20260112|15:42:16.270057|S|100|96.13|0|100
C|SHAK|20260112|15:43:58.718703|S|120|96.14|0|120
C|SHAK|20260112|15:44:35.953328|S|120|96.12|0|120
C|SHAK|20260112|15:49:59.728967|S|6|96.53|0|6
C|SHAK|20260112|15:50:57.617961|S|25|96.42|0|25
C|SHAK|20260112|15:50:57.618033|S|25|96.42|0|25
C|SHAK|20260112|15:50:57.618094|S|25|96.4|0|25
C|SHAK|20260112|15:50:57.618310|S|25|96.4|0|25
C|SHAK|20260112|15:52:50.561310|S|50|96.52|0|50
C|SHAK|20260112|15:55:48.094921|S|13|96.78|0|13
C|SHAK|20260112|15:56:24.847297|S|100|97.03|0|100
C|SHAK|20260112|15:58:11.291847|S|100|96.71|0|100
C|SHAK|20260112|15:58:14.641118|S|99|96.64|0|99
C|SHAK|20260112|15:59:15.635473|S|1|96.81|0|1
C|SHAK|20260112|15:59:42.567631|S|100|96.735|0|100
C|SHBI|20260112|15:27:54.398657|S|1|17.795|0|1
C|SHC|20260112|09:33:59.556274|S|63|18.85|0|63
C|SHC|20260112|09:34:40.690406|S|250|18.885|0|250
C|SHC|20260112|12:02:44.055282|S|110|18.865|0|110
C|SHC|20260112|12:50:07.702053|S|100|18.93|0|100
C|SHC|20260112|12:50:07.702053|S|100|18.93|0|100
C|SHC|20260112|13:10:11.697621|S|100|18.92|0|100
C|SHC|20260112|13:44:17.550525|S|100|18.97|0|100
C|SHC|20260112|14:02:36.082866|S|100|18.98|0|100
C|SHC|20260112|14:12:04.928068|S|100|18.98|0|100
C|SHC|20260112|14:40:31.476103|S|1|18.97|0|1
C|SHC|20260112|15:00:58.096331|S|1|19.01|0|1
C|SHC|20260112|15:04:20.023610|S|2|19.01|0|2
C|SHC|20260112|15:07:07.790225|S|27|19.01|0|27
C|SHC|20260112|15:08:10.333289|S|54|19|0|54
C|SHC|20260112|15:08:10.333289|S|46|19|0|46
C|SHC|20260112|15:10:25.812673|S|2|19|0|2
C|SHC|20260112|15:14:20.135804|S|6|18.99|0|6
C|SHC|20260112|15:18:24.847522|S|100|18.99|0|100
C|SHC|20260112|15:19:12.136037|S|40|18.99|0|40
C|SHC|20260112|15:19:41.076009|S|22|19|0|22
C|SHC|20260112|15:25:43.228282|S|2|18.98|0|2
C|SHC|20260112|15:26:09.291935|S|2|18.975|0|2
C|SHC|20260112|15:26:45.927882|S|2|18.975|0|2
C|SHC|20260112|15:27:33.249413|S|2|18.975|0|2
C|SHC|20260112|15:27:33.648412|S|3|18.975|0|3
C|SHC|20260112|15:28:48.807199|S|1|18.98|0|1
C|SHC|20260112|15:28:50.955858|S|1|18.98|0|1
C|SHC|20260112|15:29:23.291773|S|6|18.98|0|6
C|SHC|20260112|15:30:10.179534|S|6|18.98|0|6
C|SHC|20260112|15:31:31.378580|S|100|18.96|0|100
C|SHC|20260112|15:34:26.135757|S|3|18.96|0|3
C|SHC|20260112|15:35:59.404741|S|5|18.97|0|5
C|SHC|20260112|15:37:10.108355|S|15|18.97|0|15
C|SHC|20260112|15:45:03.470880|S|12|18.99|0|12
C|SHC|20260112|15:46:46.185394|S|100|18.965|0|100
C|SHC|20260112|15:46:46.185413|S|80|18.965|0|80
C|SHC|20260112|15:47:02.664006|S|2|18.97|0|2
C|SHC|20260112|15:48:49.162054|S|1|18.975|0|1
C|SHC|20260112|15:50:17.896773|S|3|18.97|0|3
C|SHC|20260112|15:50:17.896825|S|97|18.97|0|97
C|SHC|20260112|15:50:17.897502|S|3|18.97|0|3
C|SHC|20260112|15:50:54.655997|S|12|18.96|0|12
C|SHC|20260112|15:54:38.447834|S|100|18.97|0|100
C|SHC|20260112|15:54:40.102146|S|100|18.98|0|100
C|SHC|20260112|15:54:40.204767|S|100|18.985|0|100
C|SHC|20260112|15:54:40.208278|S|80|18.98|0|80
C|SHC|20260112|15:54:40.228601|S|20|18.98|0|20
C|SHC|20260112|15:54:40.228602|S|80|18.98|0|80
C|SHC|20260112|15:54:55.551006|S|37|19.015|0|37
C|SHC|20260112|15:54:55.551028|S|37|19.015|0|37
C|SHC|20260112|15:54:55.551117|S|37|19.015|0|37
C|SHC|20260112|15:54:55.551134|S|100|19.015|0|100
C|SHC|20260112|15:54:55.551375|S|94|19.005|0|94
C|SHC|20260112|15:58:29.986891|S|400|19.01|0|400
C|SHC|20260112|15:58:31.282330|S|41|19.01|0|41
C|SHC|20260112|15:58:34.986225|S|313|19.01|0|313
C|SHC|20260112|15:58:50.049758|S|31|19.005|0|31
C|SHC|20260112|15:58:59.988924|S|400|19|0|400
C|SHC|20260112|15:59:04.990571|S|2|19|0|2
C|SHC|20260112|15:59:04.990791|S|338|19|0|338
C|SHC|20260112|15:59:05.081624|S|13|18.99|0|13
C|SHC|20260112|15:59:05.081624|S|200|18.99|0|200
C|SHC|20260112|15:59:12.327022|S|45|18.99|0|45
C|SHC|20260112|15:59:16.130410|S|1|18.99|0|1
C|SHC|20260112|15:59:16.133895|S|154|18.99|0|154
C|SHC|20260112|15:59:21.728781|S|100|18.99|0|100
C|SHC|20260112|15:59:21.728781|S|100|18.99|0|100
C|SHC|20260112|15:59:28.632008|S|100|18.995|0|100
C|SHC|20260112|15:59:29.973295|S|100|19|0|100
C|SHC|20260112|15:59:39.995910|S|138|19|0|138
C|SHC|20260112|15:59:39.995910|S|100|19|0|100
C|SHC|20260112|15:59:44.989442|S|38|19|0|38
C|SHC|20260112|15:59:44.989442|S|100|19|0|100
C|SHC|20260112|15:59:47.852790|S|12|19|0|12
C|SHC|20260112|15:59:48.936053|S|35|19|0|35
C|SHC|20260112|15:59:49.000010|S|23|19|0|23
C|SHC|20260112|15:59:49.151649|S|30|19|0|30
C|SHC|20260112|15:59:49.151649|S|4|19|0|4
C|SHC|20260112|15:59:49.872512|S|7|19|0|7
C|SHC|20260112|15:59:49.994343|S|188|19|0|188
C|SHC|20260112|15:59:50.753037|S|132|18.99|0|132
C|SHC|20260112|15:59:51.179989|S|98|19|0|98
C|SHC|20260112|15:59:51.239162|S|4|18.995|0|4
C|SHC|20260112|15:59:53.357554|S|100|18.99|0|100
C|SHC|20260112|15:59:53.358200|S|100|18.99|0|100
C|SHC|20260112|15:59:53.363160|S|72|18.995|0|72
C|SHC|20260112|15:59:53.536910|S|24|18.995|0|24
C|SHC|20260112|15:59:53.599794|S|104|18.995|0|104
C|SHC|20260112|15:59:53.599794|S|196|19|0|196
C|SHC|20260112|15:59:54.295239|S|100|18.995|0|100
C|SHC|20260112|15:59:54.300590|S|95|18.995|0|95
C|SHC|20260112|15:59:54.681554|S|5|18.995|0|5
C|SHC|20260112|15:59:54.681554|S|75|19|0|75
C|SHC|20260112|15:59:54.945786|S|30|18.995|0|30
C|SHC|20260112|15:59:55.023192|S|44|18.99|0|44
C|SHC|20260112|15:59:55.061341|S|2|18.995|0|2
C|SHC|20260112|15:59:55.200890|S|6|18.995|0|6
C|SHC|20260112|15:59:55.400297|S|26|18.995|0|26
C|SHC|20260112|15:59:56.214796|S|354|18.995|0|354
C|SHC|20260112|15:59:58.827011|S|75|18.99|0|75
C|SHCO|20260112|10:27:10.366113|S|100|7.76|0|100
C|SHCO|20260112|10:47:26.523574|S|100|7.72|0|100
C|SHCO|20260112|10:47:26.523574|S|100|7.72|0|100
C|SHCO|20260112|11:17:10.525924|S|100|7.73|0|100
C|SHCO|20260112|11:23:24.070951|S|100|7.75|0|100
C|SHCO|20260112|11:59:02.004273|S|100|7.79|0|100
C|SHCO|20260112|11:59:51.803937|S|77|7.8|0|77
C|SHCO|20260112|12:04:27.206540|S|10|7.8|0|10
C|SHCO|20260112|12:11:32.804206|S|100|7.8|0|100
C|SHCO|20260112|12:11:48.130732|S|100|7.8|0|100
C|SHCO|20260112|12:14:26.613306|S|167|7.8|0|167
C|SHCO|20260112|12:14:26.613306|S|613|7.8|0|613
C|SHCO|20260112|12:14:26.613315|S|74|7.8|0|74
C|SHCO|20260112|12:14:26.613322|S|37|7.8|0|37
C|SHCO|20260112|12:14:26.613448|S|100|7.8|0|100
C|SHCO|20260112|12:14:26.616517|S|2047|7.8|0|2047
C|SHCO|20260112|12:14:26.642420|S|174|7.8|0|174
C|SHCO|20260112|12:27:21.840195|S|10|7.795|0|10
C|SHCO|20260112|12:28:38.985130|S|10|7.795|0|10
C|SHCO|20260112|12:29:48.044970|S|7|7.795|0|7
C|SHCO|20260112|12:33:44.084969|S|10|7.795|0|10
C|SHCO|20260112|12:34:39.062735|S|28|7.795|0|28
C|SHCO|20260112|12:35:11.306410|S|10|7.795|0|10
C|SHCO|20260112|12:36:40.976606|S|10|7.795|0|10
C|SHCO|20260112|12:37:58.466183|S|10|7.795|0|10
C|SHCO|20260112|12:39:24.309953|S|10|7.795|0|10
C|SHCO|20260112|12:40:51.758788|S|10|7.795|0|10
C|SHCO|20260112|12:42:20.128346|S|10|7.795|0|10
C|SHCO|20260112|12:43:48.856996|S|10|7.8|0|10
C|SHCO|20260112|12:45:17.538081|S|10|7.795|0|10
C|SHCO|20260112|12:46:52.036809|S|10|7.795|0|10
C|SHCO|20260112|12:56:19.294204|S|10|7.785|0|10
C|SHCO|20260112|12:57:36.917916|S|10|7.785|0|10
C|SHCO|20260112|12:58:18.191811|S|200|7.78|0|200
C|SHCO|20260112|12:58:21.223481|S|100|7.79|0|100
C|SHCO|20260112|12:58:45.236125|S|100|7.79|0|100
C|SHCO|20260112|12:59:03.381655|S|10|7.79|0|10
C|SHCO|20260112|12:59:52.548114|S|5|7.79|0|5
C|SHCO|20260112|13:15:28.620839|S|3|7.785|0|3
C|SHCO|20260112|13:28:09.320680|S|15|7.76|0|15
C|SHCO|20260112|13:28:10.144441|S|100|7.76|0|100
C|SHCO|20260112|13:28:44.583869|S|15|7.76|0|15
C|SHCO|20260112|13:29:23.882556|S|15|7.76|0|15
C|SHCO|20260112|13:29:51.784274|S|10|7.76|0|10
C|SHCO|20260112|13:38:16.582770|S|100|7.76|0|100
C|SHCO|20260112|13:38:17.910352|S|100|7.76|0|100
C|SHCO|20260112|13:38:42.746552|S|24|7.76|0|24
C|SHCO|20260112|13:38:42.746552|S|76|7.76|0|76
C|SHCO|20260112|13:45:57.288457|S|100|7.77|0|100
C|SHCO|20260112|13:49:55.341005|S|100|7.77|0|100
C|SHCO|20260112|13:59:20.408557|S|20|7.77|0|20
C|SHCO|20260112|14:05:28.152003|S|1|7.78|0|1
C|SHCO|20260112|14:05:31.326828|S|6|7.78|0|6
C|SHCO|20260112|14:18:36.426308|S|100|7.78|0|100
C|SHCO|20260112|14:23:23.040612|S|20|7.78|0|20
C|SHCO|20260112|14:23:28.635748|S|100|7.78|0|100
C|SHCO|20260112|14:23:32.351909|S|100|7.78|0|100
C|SHCO|20260112|14:29:20.805084|S|20|7.775|0|20
C|SHCO|20260112|14:29:47.743247|S|18|7.775|0|18
C|SHCO|20260112|14:34:07.519281|S|12|7.77|0|12
C|SHCO|20260112|14:42:56.816731|S|30|7.775|0|30
C|SHCO|20260112|14:44:49.196670|S|30|7.775|0|30
C|SHCO|20260112|14:46:05.010985|S|30|7.775|0|30
C|SHCO|20260112|14:48:48.027707|S|12|7.76|0|12
C|SHCO|20260112|14:56:03.141531|S|30|7.765|0|30
C|SHCO|20260112|14:57:34.973497|S|30|7.765|0|30
C|SHCO|20260112|14:58:28.968951|S|51|7.78|0|51
C|SHCO|20260112|14:58:40.231499|S|100|7.78|0|100
C|SHCO|20260112|14:59:00.561089|S|100|7.79|0|100
C|SHCO|20260112|14:59:00.561547|S|100|7.79|0|100
C|SHCO|20260112|15:01:11.880165|S|100|7.79|0|100
C|SHCO|20260112|15:07:28.356232|S|100|7.79|0|100
C|SHCO|20260112|15:14:15.245304|S|300|7.76|0|300
C|SHCO|20260112|15:14:15.245304|S|100|7.76|0|100
C|SHCO|20260112|15:22:54.653720|S|4|7.77|0|4
C|SHCO|20260112|15:28:51.486121|S|35|7.765|0|35
C|SHCO|20260112|15:29:27.685001|S|35|7.765|0|35
C|SHCO|20260112|15:29:49.152618|S|29|7.765|0|29
C|SHCO|20260112|15:40:14.368467|S|69|7.76|0|69
C|SHCO|20260112|15:48:53.891338|S|12|7.76|0|12
C|SHCO|20260112|15:51:57.833656|S|300|7.77|0|300
C|SHCO|20260112|15:51:57.833656|S|300|7.77|0|300
C|SHCO|20260112|15:52:38.292464|S|300|7.76|0|300
C|SHCO|20260112|15:56:52.603162|S|14|7.76|0|14
C|SHCO|20260112|15:58:30.031821|S|100|7.77|0|100
C|SHCO|20260112|15:58:31.330119|S|100|7.77|0|100
C|SHCO|20260112|15:58:55.666997|S|12|7.76|0|12
C|SHCO|20260112|15:59:08.893016|S|100|7.77|0|100
C|SHCO|20260112|15:59:16.536838|S|9|7.77|0|9
C|SHCO|20260112|15:59:35.183646|S|12|7.76|0|12
C|SHCO|20260112|15:59:48.240546|S|3|7.765|0|3
C|SHCO|20260112|15:59:48.261017|S|8|7.765|0|8
C|SHCO|20260112|15:59:51.224596|S|88|7.765|0|88
C|SHCO|20260112|15:59:53.687013|S|12|7.765|0|12
C|SHCO|20260112|15:59:54.690746|S|276|7.765|0|276
C|SHCO|20260112|15:59:55.217995|S|196|7.765|0|196
C|SHCO|20260112|15:59:55.928509|S|2|7.77|0|2
C|SHCO|20260112|15:59:56.202831|S|98|7.77|0|98
C|SHEL|20260112|09:30:47.615974|S|100|71.1|0|100
C|SHEL|20260112|09:55:57.678013|S|100|71.345|0|100
C|SHEL|20260112|10:34:01.011188|S|100|71.66|0|100
C|SHEL|20260112|11:15:15.737036|S|100|71.79|0|100
C|SHEL|20260112|11:24:35.295948|S|100|71.74|0|100
C|SHEL|20260112|11:44:17.202135|S|100|71.725|0|100
C|SHEL|20260112|13:12:15.509635|S|110|71.575|0|110
C|SHEL|20260112|14:09:49.407585|S|5|71.66|0|5
C|SHEL|20260112|14:15:58.613116|S|1|71.69|0|1
C|SHEL|20260112|14:17:03.264500|S|180|71.7|0|180
C|SHEL|20260112|14:34:43.865906|S|100|71.74|0|100
C|SHEL|20260112|15:03:20.423909|S|1|71.53|0|1
C|SHEL|20260112|15:11:11.039719|S|200|71.455|0|200
C|SHEL|20260112|15:16:13.569082|S|100|71.44|0|100
C|SHEL|20260112|15:43:00.800426|S|100|71.54|0|100
C|SHEL|20260112|15:53:24.130555|S|100|71.64|0|100
C|SHEL|20260112|15:55:06.829788|S|100|71.69|0|100
C|SHEL|20260112|15:55:57.156177|S|100|71.68|0|100
C|SHEL|20260112|15:56:50.603255|S|100|71.66|0|100
C|SHEL|20260112|15:57:23.874983|S|100|71.69|0|100
C|SHEL|20260112|15:59:06.977855|S|100|71.65|0|100
C|SHEL|20260112|15:59:43.272817|S|100|71.65|0|100
C|SHEL|20260112|15:59:46.930517|S|100|71.65|0|100
C|SHEL|20260112|15:59:49.480319|S|50|71.67|0|50
C|SHFS|20260112|15:15:03.075244|S|16|1.09|0|16
C|SHG|20260112|10:31:24.069741|S|8|53.62|0|8
C|SHIM|20260112|10:04:39.524329|S|4|3.76|0|4
C|SHIM|20260112|10:04:45.104821|S|2|3.76|0|2
C|SHLD|20260112|09:37:07.001725|S|100|76.3|0|100
C|SHLD|20260112|09:37:24.112080|S|100|76.32|0|100
C|SHLD|20260112|09:39:53.974301|S|100|76.155|0|100
C|SHLD|20260112|09:41:47.335599|S|220|76.255|0|220
C|SHLD|20260112|09:41:47.335693|S|137|76.255|0|137
C|SHLD|20260112|09:42:21.766770|S|100|76.33|0|100
C|SHLD|20260112|09:48:01.571981|S|100|76.195|0|100
C|SHLD|20260112|10:03:09.628140|S|3|76.34|0|3
C|SHLD|20260112|10:06:52.886591|S|200|76.245|0|200
C|SHLD|20260112|10:06:52.886591|S|100|76.245|0|100
C|SHLD|20260112|10:07:59.558029|S|100|76.16|0|100
C|SHLD|20260112|11:08:36.058642|S|1|76.11|0|1
C|SHLD|20260112|11:19:30.794123|S|7|76.16|0|7
C|SHLD|20260112|11:21:05.921891|S|100|76.07|0|100
C|SHLD|20260112|11:24:00.730297|S|1|75.98|0|1
C|SHLD|20260112|14:05:53.236533|S|12|76.12|0|12
C|SHLD|20260112|14:06:25.737996|S|100|76.13|0|100
C|SHLD|20260112|14:28:20.104384|S|1|76.15|0|1
C|SHLD|20260112|14:28:34.867878|S|6|76.16|0|6
C|SHLD|20260112|14:40:43.643769|S|1|76.14|0|1
C|SHLD|20260112|14:56:53.036299|S|26|76.2|0|26
C|SHLD|20260112|14:57:16.641905|S|24|76.2|0|24
C|SHLD|20260112|15:04:18.106128|S|10|76.21|0|10
C|SHLD|20260112|15:07:31.058297|S|30|76.2|0|30
C|SHLD|20260112|15:20:37.184405|S|10|76.16|0|10
C|SHLD|20260112|15:21:23.025687|S|8|76.13|0|8
C|SHLD|20260112|15:28:56.111108|S|10|76.14|0|10
C|SHLD|20260112|15:30:06.201062|S|10|76.15|0|10
C|SHLD|20260112|15:31:54.071211|S|13|76.18|0|13
C|SHLD|20260112|15:36:53.052572|S|100|76.22|0|100
C|SHLD|20260112|15:41:41.061768|S|100|76.25|0|100
C|SHLD|20260112|15:42:10.070818|S|100|76.25|0|100
C|SHLD|20260112|15:46:05.668362|S|72|76.26|0|72
C|SHLD|20260112|15:48:02.015902|S|1|76.24|0|1
C|SHLD|20260112|15:50:26.466061|S|9|76.18|0|9
C|SHLD|20260112|15:53:33.566504|S|40|76.31|0|40
C|SHLD|20260112|15:53:33.566504|S|10|76.31|0|10
C|SHLD|20260112|15:53:33.566504|S|10|76.31|0|10
C|SHLS|20260112|09:59:30.118693|S|200|9.2|0|200
C|SHLS|20260112|10:06:00.042561|S|100|9.17|0|100
C|SHLS|20260112|10:30:44.303106|S|100|9.25|0|100
C|SHLS|20260112|10:31:45.723010|S|100|9.21|0|100
C|SHLS|20260112|10:31:56.694223|S|100|9.23|0|100
C|SHLS|20260112|10:32:29.744827|S|100|9.26|0|100
C|SHLS|20260112|10:32:46.990158|S|100|9.265|0|100
C|SHLS|20260112|10:33:37.155284|S|100|9.265|0|100
C|SHLS|20260112|10:35:01.961821|S|100|9.25|0|100
C|SHLS|20260112|10:45:21.798602|S|100|9.24|0|100
C|SHLS|20260112|10:45:53.965162|S|100|9.23|0|100
C|SHLS|20260112|10:57:25.124430|S|63|9.35|0|63
C|SHLS|20260112|10:57:25.124452|S|37|9.35|0|37
C|SHLS|20260112|10:59:08.459540|S|63|9.36|0|63
C|SHLS|20260112|11:04:03.358834|S|50|9.3|0|50
C|SHLS|20260112|11:04:03.358893|S|50|9.3|0|50
C|SHLS|20260112|11:05:19.893868|S|11|9.29|0|11
C|SHLS|20260112|11:07:21.638423|S|100|9.27|0|100
C|SHLS|20260112|11:25:09.448657|S|100|9.32|0|100
C|SHLS|20260112|11:49:10.712138|S|5|9.57|0|5
C|SHLS|20260112|11:56:05.817539|S|100|9.585|0|100
C|SHLS|20260112|11:57:12.190129|S|100|9.575|0|100
C|SHLS|20260112|11:57:51.351695|S|100|9.59|0|100
C|SHLS|20260112|11:59:03.944283|S|100|9.565|0|100
C|SHLS|20260112|11:59:03.947113|S|100|9.565|0|100
C|SHLS|20260112|12:00:21.858822|S|63|9.56|0|63
C|SHLS|20260112|12:00:21.858909|S|37|9.56|0|37
C|SHLS|20260112|12:07:46.578498|S|100|9.625|0|100
C|SHLS|20260112|12:08:27.071292|S|100|9.64|0|100
C|SHLS|20260112|12:09:06.014002|S|100|9.62|0|100
C|SHLS|20260112|12:09:51.250909|S|100|9.62|0|100
C|SHLS|20260112|12:09:51.282393|S|100|9.625|0|100
C|SHLS|20260112|12:12:42.087735|S|100|9.58|0|100
C|SHLS|20260112|12:15:23.478453|S|18|9.58|0|18
C|SHLS|20260112|12:15:23.478716|S|82|9.58|0|82
C|SHLS|20260112|12:18:05.408637|S|100|9.62|0|100
C|SHLS|20260112|12:26:11.642540|S|5|9.6|0|5
C|SHLS|20260112|12:26:11.642655|S|95|9.6|0|95
C|SHLS|20260112|12:43:08.132049|S|100|9.64|0|100
C|SHLS|20260112|12:45:37.905161|S|4|9.56|0|4
C|SHLS|20260112|12:48:48.046716|S|100|9.55|0|100
C|SHLS|20260112|12:50:09.645522|S|100|9.585|0|100
C|SHLS|20260112|12:53:29.390602|S|22|9.51|0|22
C|SHLS|20260112|12:53:29.390655|S|78|9.51|0|78
C|SHLS|20260112|12:57:02.690237|S|71|9.52|0|71
C|SHLS|20260112|12:57:02.690317|S|29|9.52|0|29
C|SHLS|20260112|12:57:02.690556|S|100|9.52|0|100
C|SHLS|20260112|12:57:49.635900|S|100|9.535|0|100
C|SHLS|20260112|13:00:28.158239|S|100|9.5|0|100
C|SHLS|20260112|13:00:55.742719|S|63|9.49|0|63
C|SHLS|20260112|13:00:55.742799|S|37|9.49|0|37
C|SHLS|20260112|13:02:01.900165|S|100|9.49|0|100
C|SHLS|20260112|13:02:25.286960|S|100|9.49|0|100
C|SHLS|20260112|13:04:27.332040|S|100|9.51|0|100
C|SHLS|20260112|13:06:49.068221|S|67|9.51|0|67
C|SHLS|20260112|13:06:49.068222|S|33|9.51|0|33
C|SHLS|20260112|13:16:20.369539|S|100|9.575|0|100
C|SHLS|20260112|13:17:34.101057|S|100|9.575|0|100
C|SHLS|20260112|13:21:48.508431|S|100|9.585|0|100
C|SHLS|20260112|13:22:18.732796|S|14|9.56|0|14
C|SHLS|20260112|13:22:47.674740|S|100|9.55|0|100
C|SHLS|20260112|13:23:08.575247|S|100|9.58|0|100
C|SHLS|20260112|13:23:39.034789|S|100|9.58|0|100
C|SHLS|20260112|13:23:39.037467|S|100|9.58|0|100
C|SHLS|20260112|13:23:39.040401|S|100|9.585|0|100
C|SHLS|20260112|13:24:03.248281|S|100|9.58|0|100
C|SHLS|20260112|13:24:57.226829|S|12|9.595|0|12
C|SHLS|20260112|13:24:57.226861|S|100|9.595|0|100
C|SHLS|20260112|13:31:20.454942|S|2|9.66|0|2
C|SHLS|20260112|13:40:07.615876|S|100|9.68|0|100
C|SHLS|20260112|13:54:06.698230|S|100|9.59|0|100
C|SHLS|20260112|13:55:28.800831|S|100|9.63|0|100
C|SHLS|20260112|14:35:49.104410|S|100|9.7|0|100
C|SHLS|20260112|14:36:47.273626|S|100|9.7|0|100
C|SHLS|20260112|14:44:36.831164|S|38|9.715|0|38
C|SHLS|20260112|14:47:43.760292|S|100|9.7|0|100
C|SHLS|20260112|14:54:06.510000|S|100|9.67|0|100
C|SHLS|20260112|14:55:01.060979|S|31|9.68|0|31
C|SHLS|20260112|14:55:01.061056|S|27|9.68|0|27
C|SHLS|20260112|14:55:01.061149|S|42|9.68|0|42
C|SHLS|20260112|14:59:53.037210|S|100|9.71|0|100
C|SHLS|20260112|15:00:53.323606|S|100|9.71|0|100
C|SHLS|20260112|15:02:47.281993|S|100|9.675|0|100
C|SHLS|20260112|15:04:02.392012|S|7|9.655|0|7
C|SHLS|20260112|15:06:32.372020|S|100|9.65|0|100
C|SHLS|20260112|15:10:07.071735|S|100|9.62|0|100
C|SHLS|20260112|15:16:14.031300|S|4|9.59|0|4
C|SHLS|20260112|15:26:32.715864|S|100|9.595|0|100
C|SHLS|20260112|15:26:32.715936|S|100|9.595|0|100
C|SHLS|20260112|15:33:03.940100|S|4|9.62|0|4
C|SHLS|20260112|15:43:06.944287|S|63|9.635|0|63
C|SHLS|20260112|15:43:06.944335|S|100|9.635|0|100
C|SHLS|20260112|15:43:06.944482|S|100|9.635|0|100
C|SHLS|20260112|15:43:06.944638|S|37|9.635|0|37
C|SHLS|20260112|15:43:11.715205|S|9|9.625|0|9
C|SHLS|20260112|15:43:11.720880|S|100|9.615|0|100
C|SHLS|20260112|15:44:28.493460|S|10|9.61|0|10
C|SHLS|20260112|15:44:58.194386|S|6|9.62|0|6
C|SHLS|20260112|15:45:32.612226|S|76|9.6|0|76
C|SHLS|20260112|15:45:58.998466|S|100|9.6|0|100
C|SHLS|20260112|15:46:08.634828|S|6|9.62|0|6
C|SHLS|20260112|15:48:56.334244|S|89|9.635|0|89
C|SHLS|20260112|15:50:39.800651|S|100|9.62|0|100
C|SHLS|20260112|15:50:56.778550|S|100|9.63|0|100
C|SHLS|20260112|15:51:20.403193|S|6|9.64|0|6
C|SHLS|20260112|15:52:02.062189|S|52|9.62|0|52
C|SHLS|20260112|15:52:02.062190|S|5|9.62|0|5
C|SHLS|20260112|15:52:59.216560|S|100|9.61|0|100
C|SHLS|20260112|15:54:16.142605|S|75|9.64|0|75
C|SHLS|20260112|15:55:02.632179|S|100|9.64|0|100
C|SHLS|20260112|15:55:05.267409|S|100|9.64|0|100
C|SHLS|20260112|15:55:12.551130|S|100|9.63|0|100
C|SHLS|20260112|15:55:12.551159|S|246|9.63|0|246
C|SHLS|20260112|15:55:15.995208|S|100|9.63|0|100
C|SHLS|20260112|15:56:00.038841|S|246|9.63|0|246
C|SHLS|20260112|15:56:00.038841|S|731|9.63|0|731
C|SHLS|20260112|15:56:26.879107|S|800|9.61|0|800
C|SHLS|20260112|15:56:32.926422|S|100|9.6|0|100
C|SHLS|20260112|15:57:26.560054|S|492|9.62|0|492
C|SHLS|20260112|15:58:09.045853|S|1600|9.63|0|1600
C|SHLS|20260112|15:58:09.045853|S|55|9.63|0|55
C|SHLS|20260112|15:58:09.045853|S|45|9.63|0|45
C|SHLS|20260112|15:58:36.763115|S|3|9.63|0|3
C|SHLS|20260112|15:58:47.102273|S|58|9.64|0|58
C|SHLS|20260112|15:59:08.856369|S|46|9.64|0|46
C|SHLS|20260112|15:59:08.856403|S|54|9.64|0|54
C|SHLS|20260112|15:59:09.575078|S|94|9.64|0|94
C|SHLS|20260112|15:59:11.568067|S|33|9.63|0|33
C|SHLS|20260112|15:59:14.023567|S|41|9.63|0|41
C|SHLS|20260112|15:59:38.021588|S|100|9.635|0|100
C|SHLS|20260112|15:59:38.078841|S|100|9.635|0|100
C|SHLS|20260112|15:59:38.288603|S|100|9.64|0|100
C|SHLS|20260112|15:59:38.340432|S|100|9.64|0|100
C|SHLS|20260112|15:59:38.346088|S|100|9.64|0|100
C|SHLS|20260112|15:59:46.005432|S|28|9.61|0|28
C|SHLS|20260112|15:59:46.005432|S|72|9.61|0|72
C|SHLS|20260112|15:59:48.261539|S|41|9.62|0|41
C|SHLS|20260112|15:59:49.359517|S|5|9.62|0|5
C|SHLS|20260112|15:59:49.359517|S|55|9.62|0|55
C|SHLS|20260112|15:59:49.490471|S|38|9.62|0|38
C|SHLS|20260112|15:59:50.020182|S|27|9.62|0|27
C|SHLS|20260112|15:59:50.020182|S|2|9.62|0|2
C|SHLS|20260112|15:59:50.215825|S|7|9.62|0|7
C|SHLS|20260112|15:59:50.228960|S|3|9.62|0|3
C|SHLS|20260112|15:59:50.339993|S|5|9.62|0|5
C|SHLS|20260112|15:59:50.340173|S|29|9.62|0|29
C|SHLS|20260112|15:59:50.340173|S|38|9.62|0|38
C|SHLS|20260112|15:59:50.340173|S|18|9.62|0|18
C|SHLS|20260112|15:59:50.806758|S|12|9.61|0|12
C|SHLS|20260112|15:59:51.059901|S|17|9.61|0|17
C|SHLS|20260112|15:59:51.642646|S|19|9.61|0|19
C|SHLS|20260112|15:59:51.654499|S|9|9.61|0|9
C|SHLS|20260112|15:59:52.731902|S|99|9.62|0|99
C|SHLS|20260112|15:59:54.136595|S|1|9.61|0|1
C|SHLS|20260112|15:59:54.639409|S|26|9.61|0|26
C|SHLS|20260112|15:59:54.677194|S|13|9.61|0|13
C|SHLS|20260112|15:59:54.677195|S|17|9.61|0|17
C|SHLS|20260112|15:59:54.739873|S|44|9.61|0|44
C|SHLS|20260112|15:59:54.739873|S|10|9.61|0|10
C|SHLS|20260112|15:59:56.299421|S|72|9.63|0|72
C|SHLS|20260112|15:59:56.398392|S|5|9.625|0|5
C|SHLS|20260112|15:59:56.531713|S|2|9.625|0|2
C|SHLS|20260112|15:59:56.568341|S|12|9.625|0|12
C|SHLS|20260112|15:59:58.071501|S|1|9.62|0|1
C|SHLS|20260112|15:59:58.072662|S|3|9.62|0|3
C|SHM|20260112|10:05:23.317623|S|200|48.16|0|200
C|SHM|20260112|10:05:23.321109|S|200|48.16|0|200
C|SHM|20260112|10:05:23.323566|S|24|48.16|0|24
C|SHM|20260112|10:05:23.324199|S|176|48.16|0|176
C|SHM|20260112|10:05:23.331993|S|200|48.16|0|200
C|SHM|20260112|10:45:11.131267|S|100|48.15|0|100
C|SHM|20260112|10:48:12.591233|S|100|48.15|0|100
C|SHM|20260112|10:52:03.377473|S|100|48.15|0|100
C|SHM|20260112|11:28:20.760402|S|100|48.15|0|100
C|SHM|20260112|11:28:21.265260|S|100|48.15|0|100
C|SHM|20260112|11:36:20.535638|S|100|48.15|0|100
C|SHM|20260112|11:39:54.766770|S|100|48.15|0|100
C|SHM|20260112|11:54:35.473742|S|100|48.15|0|100
C|SHM|20260112|11:57:28.577922|S|100|48.15|0|100
C|SHM|20260112|14:42:13.888900|S|100|48.15|0|100
C|SHM|20260112|14:42:24.339255|S|100|48.15|0|100
C|SHM|20260112|14:42:39.945835|S|100|48.15|0|100
C|SHM|20260112|14:55:29.004104|S|148|48.145|0|148
C|SHM|20260112|14:55:57.214888|S|148|48.145|0|148
C|SHM|20260112|15:09:55.064906|S|100|48.16|0|100
C|SHM|20260112|15:09:55.086614|S|148|48.165|0|148
C|SHM|20260112|15:09:55.086614|S|100|48.16|0|100
C|SHM|20260112|15:09:55.086614|S|148|48.16|0|148
C|SHM|20260112|15:09:55.086803|S|100|48.16|0|100
C|SHM|20260112|15:09:55.094742|S|100|48.16|0|100
C|SHM|20260112|15:53:50.043742|S|100|48.15|0|100
C|SHM|20260112|15:54:20.017217|S|100|48.15|0|100
C|SHM|20260112|15:54:39.677414|S|100|48.15|0|100
C|SHM|20260112|15:56:36.094196|S|100|48.15|0|100
C|SHM|20260112|15:59:45.967668|S|100|48.15|0|100
C|SHM|20260112|15:59:55.521857|S|92|48.15|0|92
C|SHMD|20260112|10:01:43.442854|S|1|8.38|0|1
C|SHMD|20260112|10:02:12.945952|S|1|8.37|0|1
C|SHMD|20260112|10:02:12.946013|S|1|8.37|0|1
C|SHMD|20260112|10:02:12.946066|S|1|8.38|0|1
C|SHMD|20260112|10:02:17.227037|S|1|8.41|0|1
C|SHMD|20260112|10:02:34.249787|S|1|8.47|0|1
C|SHMD|20260112|10:03:20.488028|S|1|8.26|0|1
C|SHMD|20260112|10:03:20.488278|S|1|8.25|0|1
C|SHMD|20260112|10:03:42.208736|S|1|8.27|0|1
C|SHMD|20260112|10:05:44.954149|S|1|8.17|0|1
C|SHMD|20260112|10:05:44.954156|S|1|8.17|0|1
C|SHMD|20260112|10:05:44.954304|S|1|8.18|0|1
C|SHMD|20260112|10:05:44.960393|S|1|8.22|0|1
C|SHMD|20260112|10:05:51.110044|S|1|8.21|0|1
C|SHMD|20260112|10:06:02.868521|S|1|8.22|0|1
C|SHMD|20260112|10:06:08.192497|S|1|8.22|0|1
C|SHMD|20260112|10:06:24.349919|S|1|8.19|0|1
C|SHMD|20260112|10:06:24.350038|S|1|8.19|0|1
C|SHMD|20260112|10:06:24.350308|S|1|8.19|0|1
C|SHMD|20260112|10:06:24.350681|S|1|8.19|0|1
C|SHMD|20260112|10:06:25.692232|S|1|8.2|0|1
C|SHMD|20260112|10:06:34.397804|S|1|8.2|0|1
C|SHMD|20260112|10:07:21.822052|S|1|8.32|0|1
C|SHMD|20260112|10:07:37.205827|S|1|8.3|0|1
C|SHMD|20260112|10:07:50.108550|S|11|8.31|0|11
C|SHMD|20260112|10:08:11.710892|S|100|8.18|0|100
C|SHMD|20260112|10:08:11.711064|S|100|8.18|0|100
C|SHMD|20260112|10:09:23.591568|S|100|7.9|0|100
C|SHMD|20260112|10:10:11.592015|S|1|7.94|0|1
C|SHMD|20260112|10:10:59.707526|S|1|7.93|0|1
C|SHMD|20260112|10:11:05.347345|S|1|7.91|0|1
C|SHMD|20260112|10:11:05.369929|S|1|7.88|0|1
C|SHMD|20260112|10:11:24.536809|S|1|7.9|0|1
C|SHMD|20260112|10:11:24.536810|S|1|7.83|0|1
C|SHMD|20260112|10:11:24.536810|S|1|7.88|0|1
C|SHMD|20260112|10:11:48.273153|S|11|7.94|0|11
C|SHMD|20260112|10:11:48.273160|S|10|7.94|0|10
C|SHMD|20260112|10:11:48.273233|S|5|7.94|0|5
C|SHMD|20260112|10:11:48.273287|S|5|7.94|0|5
C|SHMD|20260112|10:11:48.273294|S|5|7.94|0|5
C|SHMD|20260112|10:11:48.273342|S|11|7.94|0|11
C|SHMD|20260112|10:11:48.273358|S|5|7.94|0|5
C|SHMD|20260112|10:11:48.273364|S|10|7.94|0|10
C|SHMD|20260112|10:11:48.273397|S|11|7.94|0|11
C|SHMD|20260112|10:11:48.273413|S|5|7.94|0|5
C|SHMD|20260112|10:11:48.273428|S|10|7.94|0|10
C|SHMD|20260112|10:11:48.273542|S|11|7.94|0|11
C|SHMD|20260112|10:11:48.273551|S|1|7.94|0|1
C|SHMD|20260112|10:12:45.099368|S|1|7.96|0|1
C|SHMD|20260112|10:12:45.099368|S|1|7.93|0|1
C|SHMD|20260112|10:12:45.099369|S|1|7.9|0|1
C|SHMD|20260112|10:12:45.099369|S|1|7.88|0|1
C|SHMD|20260112|10:13:15.391354|S|1|8|0|1
C|SHMD|20260112|10:13:15.391413|S|5|8|0|5
C|SHMD|20260112|10:13:15.391746|S|1|8|0|1
C|SHMD|20260112|10:13:15.392121|S|1|8|0|1
C|SHMD|20260112|10:13:15.392494|S|1|8|0|1
C|SHMD|20260112|10:13:15.392866|S|1|8|0|1
C|SHMD|20260112|10:13:15.392932|S|1|8|0|1
C|SHMD|20260112|10:13:15.392987|S|1|8|0|1
C|SHMD|20260112|10:13:15.392997|S|10|8|0|10
C|SHMD|20260112|10:13:15.393039|S|1|8|0|1
C|SHMD|20260112|10:13:15.393060|S|10|8|0|10
C|SHMD|20260112|10:13:15.393092|S|1|8|0|1
C|SHMD|20260112|10:13:15.393145|S|1|8|0|1
C|SHMD|20260112|10:13:15.393153|S|10|8|0|10
C|SHMD|20260112|10:13:15.393197|S|1|8|0|1
C|SHMD|20260112|10:13:15.393239|S|1|8|0|1
C|SHMD|20260112|10:13:15.393250|S|1|8|0|1
C|SHMD|20260112|10:13:15.393300|S|1|8|0|1
C|SHMD|20260112|10:13:15.393306|S|1|8|0|1
C|SHMD|20260112|10:13:15.393354|S|1|8|0|1
C|SHMD|20260112|10:13:15.393360|S|1|8|0|1
C|SHMD|20260112|10:13:15.393383|S|1|8|0|1
C|SHMD|20260112|10:13:15.393407|S|1|8|0|1
C|SHMD|20260112|10:13:15.393414|S|1|8|0|1
C|SHMD|20260112|10:13:15.393469|S|1|8|0|1
C|SHMD|20260112|10:13:15.393474|S|5|8|0|5
C|SHMD|20260112|10:13:15.393521|S|1|8|0|1
C|SHMD|20260112|10:13:15.393577|S|1|8|0|1
C|SHMD|20260112|10:13:15.393582|S|5|8|0|5
C|SHMD|20260112|10:13:15.393596|S|1|8|0|1
C|SHMD|20260112|10:13:15.393625|S|1|8|0|1
C|SHMD|20260112|10:13:15.393632|S|1|8|0|1
C|SHMD|20260112|10:13:15.393675|S|1|8|0|1
C|SHMD|20260112|10:13:15.393702|S|1|8|0|1
C|SHMD|20260112|10:13:15.393724|S|1|8|0|1
C|SHMD|20260112|10:13:15.393733|S|5|8|0|5
C|SHMD|20260112|10:13:15.393813|S|1|8|0|1
C|SHMD|20260112|10:13:19.538027|S|1|7.99|0|1
C|SHMD|20260112|10:13:29.552017|S|50|8|0|50
C|SHMD|20260112|10:14:27.441415|S|1|7.91|0|1
C|SHMD|20260112|10:14:51.506916|S|1|7.94|0|1
C|SHMD|20260112|10:15:04.768995|S|1|7.94|0|1
C|SHMD|20260112|10:15:15.250186|S|1|7.92|0|1
C|SHMD|20260112|10:15:26.906240|S|1|7.94|0|1
C|SHMD|20260112|10:15:28.238144|S|1|7.94|0|1
C|SHMD|20260112|10:15:28.238551|S|1|7.94|0|1
C|SHMD|20260112|10:15:28.239243|S|1|7.94|0|1
C|SHMD|20260112|10:15:28.473290|S|1|7.93|0|1
C|SHMD|20260112|10:15:46.395199|S|1|8.03|0|1
C|SHMD|20260112|10:15:52.726459|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697429|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697452|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697489|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697504|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697516|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697735|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697809|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697829|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697868|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697903|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697909|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697937|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697964|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.697987|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698005|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698006|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698010|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698027|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698067|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698085|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698095|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698101|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698152|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698163|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698183|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698311|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698383|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698402|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698432|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698444|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698482|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698487|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698504|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698517|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698540|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698564|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698580|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698609|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698669|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698691|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698728|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698750|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698761|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.698982|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699052|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699103|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699117|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699163|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699178|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699190|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699243|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699271|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699292|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699325|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699351|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699362|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699583|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699614|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699648|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699701|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699719|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699763|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699778|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699791|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699844|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699888|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699901|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699929|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699937|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699944|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.699995|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700023|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700032|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700158|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700212|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700223|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700254|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700279|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700299|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700321|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700342|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700356|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700369|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700374|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700396|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700421|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700438|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700452|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700464|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700471|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700515|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700539|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700547|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700559|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700577|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700594|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700601|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700626|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700634|S|1|8.02|0|1
C|SHMD|20260112|10:16:28.700732|S|1|8.02|0|1
C|SHMD|20260112|10:16:32.772581|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.772694|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.772973|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773182|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773270|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773347|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773377|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773573|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773755|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773760|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773845|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773855|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773941|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773947|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.773984|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774148|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774242|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774336|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774354|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774420|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774431|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774458|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774515|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774523|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774543|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774558|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774618|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774654|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774724|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774818|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774842|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774913|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774931|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.774995|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775006|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775029|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775036|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775091|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775101|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775121|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775128|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775134|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775139|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775194|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775217|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775222|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775230|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775256|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775297|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775395|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775420|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775426|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775489|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775508|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775516|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775568|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775583|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775607|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775614|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775664|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775710|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775774|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775795|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775801|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775807|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775820|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775836|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775875|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775987|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.775997|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776006|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776067|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776087|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776095|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776104|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776118|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776147|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776162|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776182|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776244|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776308|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776377|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776387|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776399|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776417|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776449|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776566|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776574|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776586|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776647|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776668|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776673|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776682|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776696|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776742|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776762|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776809|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776824|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776844|S|1|8.03|0|1
C|SHMD|20260112|10:16:32.776883|S|1|8.03|0|1
C|SHMD|20260112|10:16:35.955797|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.955897|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956189|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956401|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956474|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956563|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956585|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956788|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956963|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.956976|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957048|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957072|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957144|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957162|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957190|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957366|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957460|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957553|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957564|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957624|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957649|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957674|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957719|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957738|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957746|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957770|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957837|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957861|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.957942|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958040|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958061|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958128|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958142|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958198|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958222|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958240|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958252|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958258|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958314|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958321|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958516|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958614|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958638|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958704|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958719|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958734|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958774|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958799|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958814|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958885|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958912|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.958993|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959092|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959190|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959213|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959284|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959297|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959313|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959334|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959354|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959379|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959391|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959463|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959484|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959581|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959591|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959665|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959761|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959787|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959863|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959874|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959888|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959910|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959921|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959957|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.959971|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960016|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960041|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960060|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960154|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960170|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960183|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960241|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960264|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960335|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960362|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960439|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960452|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960459|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960487|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960493|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960536|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960549|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960581|S|1|8.04|0|1
C|SHMD|20260112|10:16:35.960593|S|1|8.04|0|1
C|SHMD|20260112|10:16:45.795433|S|33|8.03|0|33
C|SHMD|20260112|10:16:49.157509|S|19|8.04|0|19
C|SHMD|20260112|10:16:49.157765|S|11|8.03|0|11
C|SHMD|20260112|10:17:17.035669|S|1|7.86|0|1
C|SHMD|20260112|10:17:53.825582|S|1|7.87|0|1
C|SHMD|20260112|10:17:53.826279|S|1|7.89|0|1
C|SHMD|20260112|10:17:56.637002|S|1|7.89|0|1
C|SHMD|20260112|10:18:00.330728|S|1|7.9|0|1
C|SHMD|20260112|10:18:13.798978|S|1|7.92|0|1
C|SHMD|20260112|12:03:11.421622|S|100|7.88|0|100
C|SHMD|20260112|14:33:25.546680|S|100|7.75|0|100
C|SHMD|20260112|14:33:25.546746|S|100|7.63|0|100
C|SHMD|20260112|14:43:31.570469|S|100|7.63|0|100
C|SHMD|20260112|14:45:00.400005|S|49|7.72|0|49
C|SHNY|20260112|09:39:39.552856|S|100|158.32|0|100
C|SHNY|20260112|10:06:44.441943|S|100|158.69|0|100
C|SHNY|20260112|15:11:58.988124|S|113|157.66|0|113
C|SHO|20260112|09:32:45.020320|S|300|9.28|0|300
C|SHO|20260112|09:34:19.643602|S|85|9.2|0|85
C|SHO|20260112|09:57:31.456181|S|100|9.27|0|100
C|SHO|20260112|10:46:15.473467|S|100|9.25|0|100
C|SHO|20260112|10:50:34.474310|S|100|9.23|0|100
C|SHO|20260112|11:00:02.091003|S|100|9.23|0|100
C|SHO|20260112|11:45:11.899928|S|100|9.22|0|100
C|SHO|20260112|12:16:44.297778|S|158|9.195|0|158
C|SHO|20260112|12:18:30.634546|S|100|9.19|0|100
C|SHO|20260112|12:30:28.383574|S|5|9.2|0|5
C|SHO|20260112|12:49:00.966353|S|4|9.24|0|4
C|SHO|20260112|12:56:25.493570|S|35|9.245|0|35
C|SHO|20260112|13:07:38.413275|S|100|9.24|0|100
C|SHO|20260112|13:08:48.372128|S|5|9.25|0|5
C|SHO|20260112|13:09:51.800939|S|2|9.25|0|2
C|SHO|20260112|13:11:11.636500|S|44|9.25|0|44
C|SHO|20260112|13:11:27.920775|S|100|9.24|0|100
C|SHO|20260112|13:38:54.167491|S|33|9.245|0|33
C|SHO|20260112|13:39:55.364710|S|7|9.25|0|7
C|SHO|20260112|13:44:36.686946|S|100|9.23|0|100
C|SHO|20260112|13:50:38.055257|S|100|9.24|0|100
C|SHO|20260112|13:54:26.631887|S|100|9.25|0|100
C|SHO|20260112|14:08:28.281853|S|3|9.27|0|3
C|SHO|20260112|14:18:47.793483|S|1|9.24|0|1
C|SHO|20260112|14:31:17.614499|S|100|9.23|0|100
C|SHO|20260112|15:07:33.978958|S|6|9.24|0|6
C|SHO|20260112|15:20:16.147782|S|100|9.22|0|100
C|SHO|20260112|15:21:04.863755|S|100|9.22|0|100
C|SHO|20260112|15:28:36.644943|S|27|9.21|0|27
C|SHO|20260112|15:30:03.798188|S|7|9.23|0|7
C|SHO|20260112|15:33:23.074242|S|12|9.23|0|12
C|SHO|20260112|15:34:11.250245|S|12|9.23|0|12
C|SHO|20260112|15:37:56.008006|S|33|9.225|0|33
C|SHO|20260112|15:43:24.410976|S|33|9.24|0|33
C|SHO|20260112|15:44:17.384459|S|100|9.25|0|100
C|SHO|20260112|15:46:23.617936|S|33|9.245|0|33
C|SHO|20260112|15:51:04.963209|S|100|9.25|0|100
C|SHO|20260112|15:54:31.246170|S|100|9.26|0|100
C|SHO|20260112|15:55:21.219471|S|33|9.255|0|33
C|SHO|20260112|15:55:30.679756|S|12|9.26|0|12
C|SHO|20260112|15:55:39.680238|S|9|9.255|0|9
C|SHO|20260112|15:56:20.095939|S|1|9.255|0|1
C|SHO|20260112|15:56:39.575473|S|100|9.26|0|100
C|SHO|20260112|15:56:49.347341|S|124|9.265|0|124
C|SHO|20260112|15:58:33.325425|S|100|9.25|0|100
C|SHO|20260112|15:58:45.459858|S|2|9.25|0|2
C|SHO|20260112|15:58:51.672528|S|100|9.25|0|100
C|SHO|20260112|15:59:07.146310|S|42|9.25|0|42
C|SHO|20260112|15:59:26.625768|S|100|9.25|0|100
C|SHO|20260112|15:59:42.535165|S|100|9.25|0|100
C|SHO|20260112|15:59:47.422523|S|8|9.255|0|8
C|SHO|20260112|15:59:48.387866|S|1|9.255|0|1
C|SHO|20260112|15:59:48.941337|S|3|9.255|0|3
C|SHO|20260112|15:59:49.559514|S|4|9.255|0|4
C|SHO|20260112|15:59:52.820653|S|11|9.255|0|11
C|SHO|20260112|15:59:53.206889|S|100|9.25|0|100
C|SHO|20260112|15:59:53.218757|S|200|9.245|0|200
C|SHO|20260112|15:59:56.219904|S|10|9.24|0|10
C|SHO|20260112|15:59:58.736013|S|71|9.25|0|71
C|SHO|20260112|15:59:58.736013|S|27|9.25|0|27
C|SHOO|20260112|12:19:13.609690|S|14|45.19|0|14
C|SHOO|20260112|12:36:04.761244|S|9|45.19|0|9
C|SHOO|20260112|14:03:11.420671|S|1|45.25|0|1
C|SHOO|20260112|14:35:52.805265|S|40|45.12|0|40
C|SHOO|20260112|15:28:21.800257|S|30|45.07|0|30
C|SHOO|20260112|15:35:55.923610|S|100|45.11|0|100
C|SHOO|20260112|15:58:59.191777|S|69|45.14|0|69
C|SHOP|20260112|09:30:00.325706|S|100|163.08|0|100
C|SHOP|20260112|09:30:03.861843|S|100|163.01|0|100
C|SHOP|20260112|09:30:19.326953|S|100|162.45|0|100
C|SHOP|20260112|09:32:24.506197|S|2|161.845|0|2
C|SHOP|20260112|09:33:20.299141|S|100|163.26|0|100
C|SHOP|20260112|09:33:20.299163|S|100|163.26|0|100
C|SHOP|20260112|09:33:20.299194|S|100|163.26|0|100
C|SHOP|20260112|09:33:20.299223|S|100|163.26|0|100
C|SHOP|20260112|09:33:33.170304|S|100|163.22|0|100
C|SHOP|20260112|09:33:33.170405|S|20|163.22|0|20
C|SHOP|20260112|09:33:33.170406|S|80|163.24|0|80
C|SHOP|20260112|09:34:12.799948|S|100|162.91|0|100
C|SHOP|20260112|09:34:12.799949|S|31|162.91|0|31
C|SHOP|20260112|09:34:18.184529|S|100|163.23|0|100
C|SHOP|20260112|09:34:18.988188|S|100|163.24|0|100
C|SHOP|20260112|09:34:22.343887|S|26|163.24|0|26
C|SHOP|20260112|09:34:45.272113|S|66|163.47|0|66
C|SHOP|20260112|09:34:53.624254|S|114|163.315|0|114
C|SHOP|20260112|09:35:08.181471|S|100|163.73|0|100
C|SHOP|20260112|09:36:25.015608|S|100|164.05|0|100
C|SHOP|20260112|09:37:15.612967|S|100|163.97|0|100
C|SHOP|20260112|09:37:18.732282|S|63|163.865|0|63
C|SHOP|20260112|09:38:38.375678|S|32|164.3|0|32
C|SHOP|20260112|09:38:38.375679|S|68|164.3|0|68
C|SHOP|20260112|09:38:59.999939|S|5|163.98|0|5
C|SHOP|20260112|09:39:57.516747|S|100|163.68|0|100
C|SHOP|20260112|09:40:02.190973|S|9|163.68|0|9
C|SHOP|20260112|09:40:09.700269|S|2|163.31|0|2
C|SHOP|20260112|09:40:09.700270|S|10|163.34|0|10
C|SHOP|20260112|09:40:09.700270|S|67|163.32|0|67
C|SHOP|20260112|09:40:09.700270|S|11|163.35|0|11
C|SHOP|20260112|09:40:09.700270|S|10|163.33|0|10
C|SHOP|20260112|09:40:13.468765|S|100|163.3|0|100
C|SHOP|20260112|09:41:11.077114|S|54|163.08|0|54
C|SHOP|20260112|09:41:11.077183|S|46|163.08|0|46
C|SHOP|20260112|09:52:18.342018|S|11|162.21|0|11
C|SHOP|20260112|09:56:02.999564|S|39|161.61|0|39
C|SHOP|20260112|09:56:38.883544|S|5|161.87|0|5
C|SHOP|20260112|09:56:38.883544|S|5|161.87|0|5
C|SHOP|20260112|09:57:15.219274|S|26|162.03|0|26
C|SHOP|20260112|09:58:27.570288|S|1|162.25|0|1
C|SHOP|20260112|09:58:56.468278|S|63|162.11|0|63
C|SHOP|20260112|09:59:03.548106|S|100|162.19|0|100
C|SHOP|20260112|10:00:08.493120|S|63|162.38|0|63
C|SHOP|20260112|10:16:38.765616|S|100|161.49|0|100
C|SHOP|20260112|10:16:38.765642|S|50|161.49|0|50
C|SHOP|20260112|10:17:04.153229|S|63|161.885|0|63
C|SHOP|20260112|10:20:16.375166|S|3|162.05|0|3
C|SHOP|20260112|10:28:42.080310|S|100|162.06|0|100
C|SHOP|20260112|10:40:44.606968|S|109|162.72|0|109
C|SHOP|20260112|10:48:54.560498|S|100|162.98|0|100
C|SHOP|20260112|11:08:06.682380|S|120|164.7|0|120
C|SHOP|20260112|11:09:18.063929|S|1|164.92|0|1
C|SHOP|20260112|11:10:38.294811|S|63|164.9|0|63
C|SHOP|20260112|11:14:11.526328|S|1|164.73|0|1
C|SHOP|20260112|11:29:40.963649|S|10|165.24|0|10
C|SHOP|20260112|11:40:11.530985|S|144|165.56|0|144
C|SHOP|20260112|11:40:25.629396|S|106|165.56|0|106
C|SHOP|20260112|11:43:30.032967|S|100|165.33|0|100
C|SHOP|20260112|11:53:51.033107|S|64|166.385|0|64
C|SHOP|20260112|12:13:35.308596|S|1|165.44|0|1
C|SHOP|20260112|12:13:35.308596|S|1|165.44|0|1
C|SHOP|20260112|12:13:36.248948|S|9|165.44|0|9
C|SHOP|20260112|12:14:12.116011|S|85|165.44|0|85
C|SHOP|20260112|12:14:12.116037|S|15|165.44|0|15
C|SHOP|20260112|12:20:32.689134|S|1|165.1|0|1
C|SHOP|20260112|12:27:14.045263|S|1|165.22|0|1
C|SHOP|20260112|12:32:58.285458|S|89|165.58|0|89
C|SHOP|20260112|12:33:00.734862|S|94|165.59|0|94
C|SHOP|20260112|12:33:00.925704|S|6|165.59|0|6
C|SHOP|20260112|12:33:02.907364|S|61|165.59|0|61
C|SHOP|20260112|12:33:04.998172|S|100|165.59|0|100
C|SHOP|20260112|12:36:53.402972|S|110|165|0|110
C|SHOP|20260112|12:37:03.583076|S|120|165.01|0|120
C|SHOP|20260112|12:51:24.404371|S|1|165.24|0|1
C|SHOP|20260112|12:57:24.868800|S|1|165.31|0|1
C|SHOP|20260112|13:06:24.882136|S|2|165.57|0|2
C|SHOP|20260112|13:07:00.314188|S|120|165.57|0|120
C|SHOP|20260112|13:08:42.139778|S|98|165.74|0|98
C|SHOP|20260112|13:08:42.139778|S|2|165.75|0|2
C|SHOP|20260112|13:21:55.749041|S|34|165.57|0|34
C|SHOP|20260112|13:21:55.749069|S|66|165.57|0|66
C|SHOP|20260112|13:42:14.622998|S|1|165.77|0|1
C|SHOP|20260112|13:52:53.523506|S|1|165.78|0|1
C|SHOP|20260112|14:06:45.383539|S|100|165.63|0|100
C|SHOP|20260112|14:28:50.100067|S|100|166.01|0|100
C|SHOP|20260112|14:34:14.564589|S|1|166.26|0|1
C|SHOP|20260112|14:38:03.107813|S|63|166.595|0|63
C|SHOP|20260112|14:42:15.827469|S|100|166.68|0|100
C|SHOP|20260112|14:44:49.111127|S|50|167.09|0|50
C|SHOP|20260112|14:45:25.458609|S|10|167.055|0|10
C|SHOP|20260112|14:45:25.458617|S|10|167.055|0|10
C|SHOP|20260112|14:45:42.462387|S|37|167.07|0|37
C|SHOP|20260112|14:45:42.462387|S|26|167.07|0|26
C|SHOP|20260112|14:45:42.462522|S|24|167.07|0|24
C|SHOP|20260112|14:50:24.543915|S|6|167.46|0|6
C|SHOP|20260112|14:54:43.627188|S|63|167.35|0|63
C|SHOP|20260112|14:55:22.483707|S|63|167.35|0|63
C|SHOP|20260112|14:55:22.486947|S|37|167.35|0|37
C|SHOP|20260112|15:05:23.567702|S|100|167.74|0|100
C|SHOP|20260112|15:07:25.552538|S|100|167.85|0|100
C|SHOP|20260112|15:15:06.214084|S|5|167.99|0|5
C|SHOP|20260112|15:15:06.214330|S|63|168.02|0|63
C|SHOP|20260112|15:23:13.703816|S|120|167.77|0|120
C|SHOP|20260112|15:29:56.083590|S|169|167.65|0|169
C|SHOP|20260112|15:29:57.184812|S|112|167.52|0|112
C|SHOP|20260112|15:34:56.894831|S|31|167.88|0|31
C|SHOP|20260112|15:40:00.762334|S|50|168.03|0|50
C|SHOP|20260112|15:41:24.037594|S|100|168.16|0|100
C|SHOP|20260112|15:42:36.668855|S|10|168.13|0|10
C|SHOP|20260112|15:48:38.246605|S|120|168.48|0|120
C|SHOP|20260112|15:48:41.168555|S|120|168.485|0|120
C|SHOP|20260112|15:52:18.879320|S|100|168.01|0|100
C|SHOP|20260112|15:52:39.470850|S|100|168.04|0|100
C|SHOP|20260112|15:53:12.323888|S|63|168.205|0|63
C|SHOP|20260112|15:53:12.323953|S|37|168.205|0|37
C|SHOP|20260112|15:53:30.918750|S|120|168.12|0|120
C|SHOP|20260112|15:55:50.360646|S|100|167.98|0|100
C|SHOP|20260112|15:55:50.360647|S|100|167.95|0|100
C|SHOP|20260112|15:55:50.360647|S|50|167.95|0|50
C|SHOP|20260112|15:55:50.360647|S|100|167.96|0|100
C|SHOP|20260112|15:55:50.360647|S|120|167.96|0|120
C|SHOP|20260112|15:55:50.360647|S|67|167.95|0|67
C|SHOP|20260112|15:55:51.232277|S|16|167.87|0|16
C|SHOP|20260112|15:55:51.232296|S|16|167.87|0|16
C|SHOP|20260112|15:55:59.816845|S|50|167.78|0|50
C|SHOP|20260112|15:56:10.287076|S|16|167.89|0|16
C|SHPH|20260112|10:11:07.080263|E|100|1.61|0|100
C|SHPH|20260112|11:44:13.717021|S|100|1.455|0|100
C|SHPH|20260112|15:51:43.150437|S|100|1.425|0|100
C|SHPH|20260112|15:51:43.151944|S|100|1.425|0|100
C|SHRY|20260112|13:31:14.981710|S|100|42.76|0|100
C|SHRY|20260112|14:24:58.049638|S|159|42.69|0|159
C|SHV|20260112|09:43:26.302736|E|25|110.25|0|25
C|SHV|20260112|10:12:44.069544|E|25|110.25|0|25
C|SHV|20260112|10:12:44.069544|E|25|110.25|0|25
C|SHV|20260112|10:12:44.069544|E|500|110.25|0|500
C|SHV|20260112|10:30:07.260660|S|800|110.255|0|800
C|SHV|20260112|10:50:23.323678|E|21|110.25|0|21
C|SHV|20260112|10:55:13.142914|E|4|110.25|0|4
C|SHV|20260112|11:49:29.499904|S|100|110.25|0|100
C|SHV|20260112|11:49:29.790063|S|100|110.25|0|100
C|SHV|20260112|11:49:29.885742|S|100|110.25|0|100
C|SHV|20260112|11:49:29.956487|S|100|110.25|0|100
C|SHV|20260112|11:49:30.305765|S|100|110.25|0|100
C|SHV|20260112|11:49:30.330791|S|100|110.25|0|100
C|SHV|20260112|12:10:14.046924|E|25|110.25|0|25
C|SHV|20260112|14:00:13.053451|E|25|110.25|0|25
C|SHV|20260112|15:27:43.700686|S|670|110.255|0|670
C|SHV|20260112|15:59:48.080171|S|2|110.255|0|2
C|SHV|20260112|15:59:49.407697|S|6|110.255|0|6
C|SHV|20260112|15:59:49.619470|S|6|110.255|0|6
C|SHV|20260112|15:59:49.721601|S|22|110.255|0|22
C|SHV|20260112|15:59:51.712110|S|8|110.255|0|8
C|SHW|20260112|09:46:32.983758|S|100|354.47|0|100
C|SHW|20260112|10:03:19.073098|S|25|353.92|0|25
C|SHW|20260112|10:16:00.797841|S|51|354.695|0|51
C|SHW|20260112|10:17:10.835677|S|40|355.22|0|40
C|SHW|20260112|10:28:38.530996|S|1|355.55|0|1
C|SHW|20260112|10:29:37.553283|S|24|355.79|0|24
C|SHW|20260112|10:45:42.662696|S|20|356.515|0|20
C|SHW|20260112|10:56:12.201836|S|1|356.54|0|1
C|SHW|20260112|10:56:12.201849|S|1|356.54|0|1
C|SHW|20260112|10:56:12.201874|S|1|356.54|0|1
C|SHW|20260112|10:56:12.201897|S|1|356.52|0|1
C|SHW|20260112|10:57:52.421155|S|1|356.37|0|1
C|SHW|20260112|10:57:52.421155|S|1|356.37|0|1
C|SHW|20260112|10:58:36.325697|S|3|356.37|0|3
C|SHW|20260112|11:14:49.405861|S|40|356.01|0|40
C|SHW|20260112|11:14:49.409918|S|1|356.09|0|1
C|SHW|20260112|11:14:49.409918|S|5|356.04|0|5
C|SHW|20260112|11:14:49.409918|S|2|356.04|0|2
C|SHW|20260112|11:14:49.409919|S|50|356.13|0|50
C|SHW|20260112|11:28:52.271568|S|33|356.28|0|33
C|SHW|20260112|11:55:02.288042|S|10|356.65|0|10
C|SHW|20260112|12:07:39.815695|S|8|356.755|0|8
C|SHW|20260112|12:25:25.257333|S|40|356.99|0|40
C|SHW|20260112|12:32:20.327889|S|40|357.18|0|40
C|SHW|20260112|12:40:11.530257|S|40|356.93|0|40
C|SHW|20260112|12:44:26.569962|S|1|357.01|0|1
C|SHW|20260112|12:54:28.917109|S|50|357.34|0|50
C|SHW|20260112|12:55:58.224121|S|2|357.29|0|2
C|SHW|20260112|13:00:35.070075|S|26|357.28|0|26
C|SHW|20260112|13:06:14.248382|S|5|357.32|0|5
C|SHW|20260112|13:07:25.465761|S|1|357.18|0|1
C|SHW|20260112|13:08:25.041496|S|40|357.24|0|40
C|SHW|20260112|13:39:50.917702|S|1|357.19|0|1
C|SHW|20260112|13:40:58.432306|S|15|357.14|0|15
C|SHW|20260112|13:43:59.386158|S|75|356.96|0|75
C|SHW|20260112|13:47:19.550405|S|8|357.34|0|8
C|SHW|20260112|13:48:30.849609|S|25|357.265|0|25
C|SHW|20260112|13:56:12.107923|S|4|357.1|0|4
C|SHW|20260112|13:56:43.653798|S|2|357.01|0|2
C|SHW|20260112|13:56:49.677147|S|3|356.98|0|3
C|SHW|20260112|14:05:12.100690|S|40|357.38|0|40
C|SHW|20260112|14:41:17.426798|S|4|355.58|0|4
C|SHW|20260112|14:42:20.143485|S|17|355.58|0|17
C|SHW|20260112|14:44:46.565130|S|25|355.99|0|25
C|SHW|20260112|14:50:42.709311|S|12|356.19|0|12
C|SHW|20260112|14:50:47.630755|S|4|356.19|0|4
C|SHW|20260112|15:02:43.945837|S|100|356.255|0|100
C|SHW|20260112|15:18:52.451825|S|40|355.62|0|40
C|SHW|20260112|15:27:14.631775|S|40|356.39|0|40
C|SHW|20260112|15:30:58.390065|S|1|356.99|0|1
C|SHW|20260112|15:30:58.390065|S|8|356.96|0|8
C|SHW|20260112|15:30:58.390065|S|12|356.98|0|12
C|SHW|20260112|15:30:58.390066|S|19|356.95|0|19
C|SHW|20260112|15:30:58.390174|S|13|356.95|0|13
C|SHW|20260112|15:30:59.650253|S|8|356.95|0|8
C|SHW|20260112|15:40:52.744732|S|3|357.15|0|3
C|SHW|20260112|15:41:09.466312|S|6|357.16|0|6
C|SHW|20260112|15:45:58.663985|S|20|357.37|0|20
C|SHW|20260112|15:46:31.993850|S|16|357.35|0|16
C|SHW|20260112|15:48:24.013980|S|20|357.36|0|20
C|SHW|20260112|15:48:24.013980|S|40|357.36|0|40
C|SHW|20260112|15:48:24.013994|S|20|357.36|0|20
C|SHW|20260112|15:48:44.140530|S|40|357.36|0|40
C|SHW|20260112|15:49:47.174340|S|40|357.55|0|40
C|SHW|20260112|15:50:28.481857|S|40|357.7|0|40
C|SHW|20260112|15:50:28.481858|S|3|357.7|0|3
C|SHW|20260112|15:50:30.779007|S|40|357.69|0|40
C|SHW|20260112|15:52:03.900832|S|40|358.01|0|40
C|SHW|20260112|15:52:17.304631|S|40|357.91|0|40
C|SHW|20260112|15:53:16.687660|S|40|358.15|0|40
C|SHW|20260112|15:53:51.092548|S|17|358.36|0|17
C|SHW|20260112|15:54:02.915554|S|40|358.46|0|40
C|SHW|20260112|15:54:06.097570|S|40|358.46|0|40
C|SHW|20260112|15:57:04.256928|S|1|357.99|0|1
C|SHW|20260112|15:57:04.891599|S|40|357.99|0|40
C|SHW|20260112|15:57:10.130304|S|39|357.93|0|39
C|SHW|20260112|15:57:17.026389|S|50|357.74|0|50
C|SHW|20260112|15:59:06.631419|S|40|357.72|0|40
C|SHW|20260112|15:59:14.631663|S|40|357.68|0|40
C|SHW|20260112|15:59:25.276429|S|25|357.6|0|25
C|SHW|20260112|15:59:26.114144|S|15|357.6|0|15
C|SHW|20260112|15:59:46.638501|S|50|357.68|0|50
C|SHW|20260112|15:59:46.638501|S|84|357.64|0|84
C|SHY|20260112|09:31:00.026195|S|3018|82.825|0|3018
C|SHY|20260112|09:31:00.026320|S|3018|82.825|0|3018
C|SHY|20260112|09:31:00.026405|S|3018|82.825|0|3018
C|SHY|20260112|09:31:00.026485|S|3018|82.825|0|3018
C|SHY|20260112|09:31:00.026954|S|1428|82.825|0|1428
C|SHY|20260112|10:02:38.911837|S|34|82.82|0|34
C|SHY|20260112|10:12:31.860921|S|100|82.825|0|100
C|SHY|20260112|10:30:07.356340|S|300|82.83|0|300
C|SHY|20260112|10:39:08.764953|S|100|82.82|0|100
C|SHY|20260112|10:39:08.764954|S|45|82.82|0|45
C|SHY|20260112|10:39:34.430282|S|36|82.82|0|36
C|SHY|20260112|11:05:41.459996|S|37|82.82|0|37
C|SHY|20260112|11:05:41.459996|S|100|82.82|0|100
C|SHY|20260112|11:06:36.498299|S|81|82.82|0|81
C|SHY|20260112|11:12:36.632388|S|100|82.815|0|100
C|SHY|20260112|12:04:34.737001|S|45|82.82|0|45
C|SHY|20260112|12:09:43.927529|E|97|82.82|0|97
C|SHY|20260112|12:09:43.927529|E|100|82.82|0|100
C|SHY|20260112|12:09:43.977987|E|231|82.82|0|231
C|SHY|20260112|12:09:44.078574|E|197|82.82|0|197
C|SHY|20260112|13:02:01.860158|S|45|82.83|0|45
C|SHY|20260112|13:02:01.860158|S|15|82.83|0|15
C|SHY|20260112|13:23:29.807196|S|19|82.84|0|19
C|SHY|20260112|13:24:15.985507|S|18|82.84|0|18
C|SHY|20260112|13:24:27.345648|S|100|82.84|0|100
C|SHY|20260112|13:24:59.345621|S|15|82.84|0|15
C|SHY|20260112|13:26:04.345637|S|30|82.84|0|30
C|SHY|20260112|13:44:31.879674|S|16|82.84|0|16
C|SHY|20260112|13:45:51.182813|S|100|82.84|0|100
C|SHY|20260112|14:02:27.564096|S|155|82.83|0|155
C|SHY|20260112|14:09:49.758102|S|100|82.835|0|100
C|SHY|20260112|14:36:22.870890|S|1100|82.83|0|1100
C|SHY|20260112|14:46:19.277368|S|100|82.82|0|100
C|SHY|20260112|14:46:19.277368|S|5|82.82|0|5
C|SHY|20260112|15:25:09.009421|S|7540|82.83|0|7540
C|SHY|20260112|15:25:09.010218|S|5860|82.83|0|5860
C|SHY|20260112|15:25:19.871101|S|6300|82.83|0|6300
C|SHY|20260112|15:26:11.719751|S|17|82.83|0|17
C|SHYD|20260112|09:35:24.796606|S|100|23.01|0|100
C|SHYD|20260112|15:43:34.757969|S|154|22.99|0|154
C|SHYG|20260112|10:09:39.411948|S|27|43.005|0|27
C|SHYG|20260112|10:20:14.649424|S|60|43.005|0|60
C|SHYG|20260112|10:20:14.650082|S|40|43.005|0|40
C|SHYG|20260112|12:20:40.515511|S|21|43.03|0|21
C|SHYG|20260112|15:42:11.487951|S|100|43.04|0|100
C|SHYG|20260112|15:59:55.201140|S|3|43.04|0|3
C|SHYM|20260112|10:58:09.742682|S|100|22.33|0|100
C|SHYM|20260112|11:36:14.355106|S|100|22.32|0|100
C|SHYM|20260112|13:13:03.216949|S|100|22.32|0|100
C|SHYM|20260112|13:14:14.145330|S|100|22.32|0|100
C|SHYM|20260112|13:14:14.377091|S|100|22.32|0|100
C|SHYM|20260112|13:14:48.054023|S|100|22.32|0|100
C|SHYM|20260112|13:21:27.213140|S|100|22.32|0|100
C|SHYM|20260112|13:21:40.081254|S|100|22.32|0|100
C|SHYM|20260112|13:22:09.637867|S|100|22.32|0|100
C|SHYM|20260112|14:31:29.978519|S|100|22.34|0|100
C|SI|20260112|10:02:40.208231|S|1|14.6|0|1
C|SIBN|20260112|09:32:40.580966|S|74|19.745|0|74
C|SIBN|20260112|11:50:43.527955|S|1|18.49|0|1
C|SIBN|20260112|11:51:20.709561|S|1|18.47|0|1
C|SIBN|20260112|12:38:00.837113|E|1|18.07|0|1
C|SIBN|20260112|12:56:56.824967|S|10|17.975|0|10
C|SIBN|20260112|13:05:52.168387|S|2|18.02|0|2
C|SIBN|20260112|13:34:40.076041|S|1|18.07|0|1
C|SIBN|20260112|15:16:39.267639|S|5|18.2|0|5
C|SIBN|20260112|15:17:57.445431|S|1|18.22|0|1
C|SIBN|20260112|15:22:34.598350|S|10|18.22|0|10
C|SIBN|20260112|15:31:56.686097|S|20|18.2|0|20
C|SIBN|20260112|15:50:29.133959|S|1|17.75|0|1
C|SID|20260112|09:30:02.499798|S|100|1.865|0|100
C|SID|20260112|09:30:42.682759|S|1|1.86|0|1
C|SID|20260112|09:57:12.749977|S|10|1.85|0|10
C|SID|20260112|10:03:37.065827|S|5|1.85|0|5
C|SID|20260112|10:03:37.065827|S|5|1.85|0|5
C|SID|20260112|10:10:30.485540|S|11|1.85|0|11
C|SID|20260112|10:38:10.652107|S|26|1.875|0|26
C|SID|20260112|10:38:28.802587|S|26|1.875|0|26
C|SID|20260112|11:09:19.259176|S|20|1.86|0|20
C|SID|20260112|11:09:19.259176|S|20|1.86|0|20
C|SID|20260112|11:14:49.424526|S|31|1.865|0|31
C|SID|20260112|11:17:59.310073|S|26|1.865|0|26
C|SID|20260112|11:18:11.535201|S|26|1.865|0|26
C|SID|20260112|13:12:11.679508|S|100|1.85|0|100
C|SID|20260112|15:58:25.806459|S|55|1.87|0|55
C|SID|20260112|15:59:47.394974|S|83|1.87|0|83
C|SID|20260112|15:59:54.463650|S|22|1.87|0|22
C|SID|20260112|15:59:56.061447|S|30|1.87|0|30
C|SIDU|20260112|09:30:08.542765|S|350|3.925|0|350
C|SIDU|20260112|09:31:33.255210|E|315|3.85|0|315
C|SIDU|20260112|09:35:03.114499|E|30|3.75|0|30
C|SIDU|20260112|09:35:06.743275|E|300|3.76|0|300
C|SIDU|20260112|09:35:49.505883|E|43|3.73|0|43
C|SIDU|20260112|09:36:13.021621|E|700|3.72|0|700
C|SIDU|20260112|09:37:09.616257|E|143|3.78|0|143
C|SIDU|20260112|09:37:37.767982|E|200|3.78|0|200
C|SIDU|20260112|09:37:53.734104|E|20|3.78|0|20
C|SIDU|20260112|09:38:02.944205|E|105|3.78|0|105
C|SIDU|20260112|09:40:23.889544|E|5|3.88|0|5
C|SIDU|20260112|09:41:16.591123|S|400|3.925|0|400
C|SIDU|20260112|09:41:16.605972|S|469|3.925|0|469
C|SIDU|20260112|09:41:16.606564|S|131|3.925|0|131
C|SIDU|20260112|09:42:07.248242|S|100|3.995|0|100
C|SIDU|20260112|09:42:07.248469|S|100|3.995|0|100
C|SIDU|20260112|09:42:07.249950|S|100|3.995|0|100
C|SIDU|20260112|09:42:07.253797|S|100|3.995|0|100
C|SIDU|20260112|09:42:07.449804|S|161|3.99|0|161
C|SIDU|20260112|09:42:19.693133|S|100|3.985|0|100
C|SIDU|20260112|09:43:24.633853|S|198|3.985|0|198
C|SIDU|20260112|09:43:55.312558|S|200|3.955|0|200
C|SIDU|20260112|09:43:55.322311|E|200|3.96|0|200
C|SIDU|20260112|09:43:59.303142|S|200|3.955|0|200
C|SIDU|20260112|09:45:39.972095|S|100|3.885|0|100
C|SIDU|20260112|09:49:38.549519|S|100|3.82|0|100
C|SIDU|20260112|09:50:13.886240|E|68|3.82|0|68
C|SIDU|20260112|09:52:38.047897|S|175|3.805|0|175
C|SIDU|20260112|09:52:38.050012|S|100|3.805|0|100
C|SIDU|20260112|09:52:42.212164|S|16|3.755|0|16
C|SIDU|20260112|09:52:43.727946|S|190|3.755|0|190
C|SIDU|20260112|09:54:26.539670|E|30|3.76|0|30
C|SIDU|20260112|09:54:42.792564|S|460|3.745|0|460
C|SIDU|20260112|09:57:52.182935|E|100|3.7|0|100
C|SIDU|20260112|09:58:22.002448|E|200|3.68|0|200
C|SIDU|20260112|09:58:52.348667|E|300|3.69|0|300
C|SIDU|20260112|10:01:07.180054|E|200|3.72|0|200
C|SIDU|20260112|10:03:54.841279|E|300|3.61|0|300
C|SIDU|20260112|10:04:13.811874|E|400|3.61|0|400
C|SIDU|20260112|10:05:10.056079|E|10|3.64|0|10
C|SIDU|20260112|10:05:49.450790|S|300|3.635|0|300
C|SIDU|20260112|10:06:27.367683|S|380|3.595|0|380
C|SIDU|20260112|10:06:27.367694|S|130|3.595|0|130
C|SIDU|20260112|10:06:27.367694|E|167|3.6|0|167
C|SIDU|20260112|10:11:03.624401|E|40|3.58|0|40
C|SIDU|20260112|10:16:13.816345|E|79|3.58|0|79
C|SIDU|20260112|10:18:52.485957|S|95|3.565|0|95
C|SIDU|20260112|10:19:10.607255|S|465|3.565|0|465
C|SIDU|20260112|10:19:13.272766|S|840|3.565|0|840
C|SIDU|20260112|10:19:58.601147|S|840|3.565|0|840
C|SIDU|20260112|10:20:47.558537|E|50|3.5|0|50
C|SIDU|20260112|10:23:08.779650|S|49|3.495|0|49
C|SIDU|20260112|10:23:08.782154|S|100|3.495|0|100
C|SIDU|20260112|10:23:09.736848|E|578|3.48|0|578
C|SIDU|20260112|10:23:53.646637|S|570|3.455|0|570
C|SIDU|20260112|10:24:17.578850|E|121|3.5|0|121
C|SIDU|20260112|10:24:17.578850|E|500|3.5|0|500
C|SIDU|20260112|10:24:17.578850|E|400|3.5|0|400
C|SIDU|20260112|10:33:03.491733|E|44|3.49|0|44
C|SIDU|20260112|10:39:04.519778|E|100|3.47|0|100
C|SIDU|20260112|10:41:59.738078|S|120|3.475|0|120
C|SIDU|20260112|10:41:59.738101|S|120|3.475|0|120
C|SIDU|20260112|10:41:59.738103|S|120|3.475|0|120
C|SIDU|20260112|10:41:59.738115|S|200|3.475|0|200
C|SIDU|20260112|10:41:59.738894|E|120|3.48|0|120
C|SIDU|20260112|10:43:12.356447|E|100|3.47|0|100
C|SIDU|20260112|10:43:12.356447|E|76|3.47|0|76
C|SIDU|20260112|10:50:23.221186|S|490|3.505|0|490
C|SIDU|20260112|10:50:23.221203|S|180|3.505|0|180
C|SIDU|20260112|10:51:24.113661|E|400|3.53|0|400
C|SIDU|20260112|10:52:37.833468|E|200|3.56|0|200
C|SIDU|20260112|10:52:42.444365|E|11|3.56|0|11
C|SIDU|20260112|10:54:36.312772|S|20|3.535|0|20
C|SIDU|20260112|10:56:39.887269|E|100|3.55|0|100
C|SIDU|20260112|10:56:53.681272|E|13|3.55|0|13
C|SIDU|20260112|10:57:11.223455|S|159|3.555|0|159
C|SIDU|20260112|10:57:44.606331|E|100|3.57|0|100
C|SIDU|20260112|10:58:37.954842|E|100|3.57|0|100
C|SIDU|20260112|10:59:51.072387|E|5|3.59|0|5
C|SIDU|20260112|10:59:55.399413|E|38|3.59|0|38
C|SIDU|20260112|11:00:02.887857|E|50|3.6|0|50
C|SIDU|20260112|11:01:21.358341|S|12|3.585|0|12
C|SIDU|20260112|11:01:43.639847|S|12|3.585|0|12
C|SIDU|20260112|11:02:21.351562|S|400|3.585|0|400
C|SIDU|20260112|11:03:37.394162|S|12|3.575|0|12
C|SIDU|20260112|11:03:50.439391|S|750|3.575|0|750
C|SIDU|20260112|11:03:50.442623|S|100|3.575|0|100
C|SIDU|20260112|11:04:12.544216|E|12|3.58|0|12
C|SIDU|20260112|11:06:17.988914|E|12|3.58|0|12
C|SIDU|20260112|11:12:06.498671|E|12|3.59|0|12
C|SIDU|20260112|11:16:41.415644|E|51|3.62|0|51
C|SIDU|20260112|11:20:14.881920|E|200|3.61|0|200
C|SIDU|20260112|11:27:11.423926|S|100|3.635|0|100
C|SIDU|20260112|11:27:11.431176|E|200|3.63|0|200
C|SIDU|20260112|11:27:11.439891|E|200|3.63|0|200
C|SIDU|20260112|11:27:11.443515|E|200|3.63|0|200
C|SIDU|20260112|11:27:11.448063|E|200|3.63|0|200
C|SIDU|20260112|11:28:21.881139|E|200|3.63|0|200
C|SIDU|20260112|11:28:21.899190|S|200|3.625|0|200
C|SIDU|20260112|11:33:28.357781|E|161|3.68|0|161
C|SIDU|20260112|11:37:53.663017|E|200|3.7|0|200
C|SIDU|20260112|11:38:45.872817|S|113|3.72|0|113
C|SIDU|20260112|11:38:45.872826|S|145|3.72|0|145
C|SIDU|20260112|11:41:41.760394|S|200|3.715|0|200
C|SIDU|20260112|11:41:41.760395|S|100|3.715|0|100
C|SIDU|20260112|11:41:41.760402|S|100|3.715|0|100
C|SIDU|20260112|11:41:41.760489|S|330|3.715|0|330
C|SIDU|20260112|11:42:28.180135|E|100|3.72|0|100
C|SIDU|20260112|11:42:28.180135|E|100|3.72|0|100
C|SIDU|20260112|11:42:56.141547|E|24|3.72|0|24
C|SIDU|20260112|11:46:24.034625|E|98|3.7|0|98
C|SIDU|20260112|11:53:39.055177|E|12|3.65|0|12
C|SIDU|20260112|11:54:18.846805|E|100|3.64|0|100
C|SIDU|20260112|11:54:18.905454|E|100|3.64|0|100
C|SIDU|20260112|11:54:18.908249|E|100|3.64|0|100
C|SIDU|20260112|11:54:20.275554|E|100|3.64|0|100
C|SIDU|20260112|11:54:20.275554|S|100|3.635|0|100
C|SIDU|20260112|11:54:20.792869|E|100|3.64|0|100
C|SIDU|20260112|11:57:27.569136|E|5|3.585|0|5
C|SIDU|20260112|11:58:16.450199|E|25|3.59|0|25
C|SIDU|20260112|12:01:27.858658|E|88|3.58|0|88
C|SIDU|20260112|12:02:19.046965|S|40|3.565|0|40
C|SIDU|20260112|12:07:16.242510|E|6|3.53|0|6
C|SIDU|20260112|12:07:19.830716|E|100|3.53|0|100
C|SIDU|20260112|12:07:19.830716|E|107|3.53|0|107
C|SIDU|20260112|12:28:44.187664|S|100|3.535|0|100
C|SIDU|20260112|12:57:53.024548|E|125|3.43|0|125
C|SIDU|20260112|12:57:54.622454|E|250|3.43|0|250
C|SIDU|20260112|13:00:28.896740|S|770|3.39|0|770
C|SIDU|20260112|13:01:54.994116|S|400|3.385|0|400
C|SIDU|20260112|13:19:09.456429|E|25|3.41|0|25
C|SIDU|20260112|13:43:16.138184|E|74|3.44|0|74
C|SIDU|20260112|13:45:56.032396|S|10|3.44|0|10
C|SIDU|20260112|13:45:56.399796|S|4|3.44|0|4
C|SIDU|20260112|13:45:56.399810|S|796|3.44|0|796
C|SIDU|20260112|13:48:30.689271|E|62|3.51|0|62
C|SIDU|20260112|14:04:20.562647|E|24|3.5|0|24
C|SIDU|20260112|14:06:56.356023|E|100|3.5|0|100
C|SIDU|20260112|14:07:47.910462|S|200|3.52|0|200
C|SIDU|20260112|14:09:49.840496|S|126|3.495|0|126
C|SIDU|20260112|14:15:30.821856|S|100|3.475|0|100
C|SIDU|20260112|14:17:11.925264|E|12|3.47|0|12
C|SIDU|20260112|14:17:56.974649|E|12|3.47|0|12
C|SIDU|20260112|14:18:41.744682|E|12|3.47|0|12
C|SIDU|20260112|14:19:34.169026|E|12|3.47|0|12
C|SIDU|20260112|14:20:59.422288|E|12|3.47|0|12
C|SIDU|20260112|14:22:35.986797|E|4|3.47|0|4
C|SIDU|20260112|14:24:41.026537|E|5|3.44|0|5
C|SIDU|20260112|14:31:50.668348|E|1|3.5|0|1
C|SIDU|20260112|14:42:39.379230|E|20|3.5|0|20
C|SIDU|20260112|14:51:02.014231|E|1000|3.52|0|1000
C|SIDU|20260112|14:52:29.853930|S|103|3.525|0|103
C|SIDU|20260112|15:03:22.361850|E|87|3.51|0|87
C|SIDU|20260112|15:29:31.030390|E|40|3.43|0|40
C|SIDU|20260112|15:30:05.561900|S|20|3.425|0|20
C|SIDU|20260112|15:31:16.941159|E|20|3.43|0|20
C|SIDU|20260112|15:33:00.728433|S|14|3.425|0|14
C|SIDU|20260112|15:34:07.136688|S|33|3.425|0|33
C|SIDU|20260112|15:38:31.813423|E|100|3.45|0|100
C|SIDU|20260112|15:38:42.522175|S|1200|3.445|0|1200
C|SIDU|20260112|15:47:36.129105|E|172|3.44|0|172
C|SIDU|20260112|15:48:59.629446|E|38|3.44|0|38
C|SIDU|20260112|15:55:25.225435|E|2|3.43|0|2
C|SIDU|20260112|15:57:02.905974|E|100|3.42|0|100
C|SIDU|20260112|15:59:48.951656|E|38|3.42|0|38
C|SIDU|20260112|15:59:49.255188|E|68|3.42|0|68
C|SIDU|20260112|15:59:50.025296|E|94|3.42|0|94
C|SIDU|20260112|15:59:50.025296|E|21|3.42|0|21
C|SIDU|20260112|15:59:50.204212|S|46|3.425|0|46
C|SIDU|20260112|15:59:51.738570|E|71|3.42|0|71
C|SIDU|20260112|15:59:52.958815|E|118|3.42|0|118
C|SIDU|20260112|15:59:56.299977|E|71|3.42|0|71
C|SIDU|20260112|15:59:56.299977|E|11|3.42|0|11
C|SIDU|20260112|15:59:56.299978|E|118|3.42|0|118
C|SIDU|20260112|16:00:00.079947|S|100|3.42|0|100
C|SIF|20260112|15:38:00.318145|S|1|5.93|0|1
C|SIF|20260112|15:38:02.375504|S|1|5.93|0|1
C|SIF|20260112|15:38:18.868875|S|1|5.92|0|1
C|SIF|20260112|15:38:20.807027|S|1|5.91|0|1
C|SIF|20260112|15:39:01.546981|S|1|5.94|0|1
C|SIF|20260112|15:39:01.546987|S|50|5.94|0|50
C|SIF|20260112|15:39:01.547072|S|25|5.94|0|25
C|SIF|20260112|15:39:01.547134|S|24|5.94|0|24
C|SIFY|20260112|15:55:21.474716|S|12|14.925|0|12
C|SIFY|20260112|15:55:21.474721|S|12|14.925|0|12
C|SIG|20260112|09:41:41.078750|S|25|83.075|0|25
C|SIG|20260112|09:42:57.581499|S|25|83.075|0|25
C|SIG|20260112|09:42:57.581572|S|25|83.075|0|25
C|SIG|20260112|09:44:15.579776|S|25|83.07|0|25
C|SIG|20260112|09:45:02.551786|S|25|83.07|0|25
C|SIG|20260112|10:34:51.154640|S|7|85.09|0|7
C|SIG|20260112|10:35:30.997255|S|42|85.01|0|42
C|SIG|20260112|10:35:30.997255|S|8|85.02|0|8
C|SIG|20260112|10:35:30.997255|S|50|85.05|0|50
C|SIG|20260112|10:35:31.032989|S|100|84.99|0|100
C|SIG|20260112|10:56:39.432076|S|100|86.07|0|100
C|SIG|20260112|10:56:39.432076|S|50|86.07|0|50
C|SIG|20260112|11:25:06.066826|S|3|86.33|0|3
C|SIG|20260112|12:03:05.652495|S|12|86.76|0|12
C|SIG|20260112|12:13:20.234104|S|25|86.91|0|25
C|SIG|20260112|12:31:20.298397|S|100|86.73|0|100
C|SIG|20260112|12:31:20.298397|S|74|86.73|0|74
C|SIG|20260112|12:31:20.298397|S|26|86.72|0|26
C|SIG|20260112|12:45:27.486936|S|99|87.12|0|99
C|SIG|20260112|12:45:28.250723|S|1|86.81|0|1
C|SIG|20260112|14:11:10.767428|S|10|86.71|0|10
C|SIG|20260112|14:11:25.968636|S|1|86.68|0|1
C|SIG|20260112|14:14:00.786303|S|1|86.65|0|1
C|SIG|20260112|14:14:00.912273|S|1|86.65|0|1
C|SIG|20260112|14:14:21.306925|S|1|86.65|0|1
C|SIG|20260112|14:14:32.506891|S|1|86.65|0|1
C|SIG|20260112|14:14:43.509865|S|1|86.65|0|1
C|SIG|20260112|14:14:44.348987|S|1|86.65|0|1
C|SIG|20260112|14:14:51.169700|S|1|86.65|0|1
C|SIG|20260112|14:15:45.812960|S|1|86.65|0|1
C|SIG|20260112|14:15:45.813031|S|8|86.65|0|8
C|SIG|20260112|14:20:46.784796|S|3|86.51|0|3
C|SIG|20260112|14:22:59.639629|S|2|86.5|0|2
C|SIG|20260112|14:31:38.027015|S|10|86.55|0|10
C|SIG|20260112|14:32:46.784906|S|1|86.55|0|1
C|SIG|20260112|14:36:26.828102|S|10|86.55|0|10
C|SIG|20260112|14:36:26.828102|S|10|86.55|0|10
C|SIG|20260112|14:42:18.968340|S|100|86.65|0|100
C|SIG|20260112|14:48:44.858043|S|56|86.59|0|56
C|SIG|20260112|15:05:27.971559|S|1|86.71|0|1
C|SIG|20260112|15:05:28.114930|S|1|86.71|0|1
C|SIG|20260112|15:05:28.626799|S|1|86.71|0|1
C|SIG|20260112|15:05:28.825992|S|1|86.71|0|1
C|SIG|20260112|15:05:29.718357|S|1|86.71|0|1
C|SIG|20260112|15:05:30.206945|S|1|86.71|0|1
C|SIG|20260112|15:05:31.023201|S|1|86.71|0|1
C|SIG|20260112|15:05:31.121306|S|1|86.71|0|1
C|SIG|20260112|15:05:32.048829|S|1|86.71|0|1
C|SIG|20260112|15:05:32.234459|S|1|86.71|0|1
C|SIG|20260112|15:05:32.614518|S|1|86.71|0|1
C|SIG|20260112|15:05:33.041971|S|1|86.71|0|1
C|SIG|20260112|15:05:33.736992|S|1|86.71|0|1
C|SIG|20260112|15:05:33.994667|S|1|86.71|0|1
C|SIG|20260112|15:05:34.944159|S|1|86.71|0|1
C|SIG|20260112|15:05:35.441028|S|1|86.71|0|1
C|SIG|20260112|15:05:35.916177|S|1|86.71|0|1
C|SIG|20260112|15:05:36.428457|S|1|86.7|0|1
C|SIG|20260112|15:07:21.711622|S|10|86.68|0|10
C|SIG|20260112|15:07:50.736544|S|10|86.66|0|10
C|SIG|20260112|15:11:04.502530|S|10|86.62|0|10
C|SIG|20260112|15:12:51.952430|S|2|86.58|0|2
C|SIG|20260112|15:25:20.001338|S|86|86.56|0|86
C|SIG|20260112|15:31:54.712545|S|10|86.26|0|10
C|SIG|20260112|15:46:07.419488|S|10|86.13|0|10
C|SIG|20260112|15:46:11.274777|S|10|86.11|0|10
C|SIG|20260112|15:47:23.219554|S|10|86.19|0|10
C|SIG|20260112|15:48:07.202255|S|100|86.25|0|100
C|SIG|20260112|15:54:23.197915|S|10|86.21|0|10
C|SIG|20260112|15:55:05.855247|S|20|86.12|0|20
C|SIG|20260112|15:55:34.673396|S|10|86.07|0|10
C|SIG|20260112|15:57:20.567322|S|10|86.14|0|10
C|SIG|20260112|15:57:20.733874|S|10|86.12|0|10
C|SIG|20260112|15:57:50.723614|S|9|86.19|0|9
C|SIG|20260112|15:58:08.211565|S|10|86.16|0|10
C|SIG|20260112|15:58:20.542558|S|10|86.15|0|10
C|SIG|20260112|15:58:35.840688|S|10|86.13|0|10
C|SIG|20260112|15:59:17.577262|S|10|86.13|0|10
C|SIG|20260112|15:59:17.598477|S|10|86.12|0|10
C|SIG|20260112|15:59:57.634577|S|2|86.2|0|2
C|SIG|20260112|15:59:58.116962|S|1|86.2|0|1
C|SIGA|20260112|09:41:06.918982|S|100|6.74|0|100
C|SIGA|20260112|10:39:49.743050|S|39|6.71|0|39
C|SIGA|20260112|10:46:48.412166|S|100|6.71|0|100
C|SIGA|20260112|11:12:18.494821|S|100|6.74|0|100
C|SIGA|20260112|11:16:17.461988|S|100|6.74|0|100
C|SIGA|20260112|11:39:55.333912|S|3|6.75|0|3
C|SIGA|20260112|12:15:01.148827|S|100|6.7|0|100
C|SIGA|20260112|12:38:41.589928|S|7|6.7|0|7
C|SIGA|20260112|12:44:58.009319|S|100|6.68|0|100
C|SIGA|20260112|12:56:59.659516|S|25|6.715|0|25
C|SIGA|20260112|13:12:14.170702|S|2|6.67|0|2
C|SIGA|20260112|13:24:09.447884|S|100|6.69|0|100
C|SIGA|20260112|13:57:55.872839|S|100|6.67|0|100
C|SIGA|20260112|14:19:34.886138|S|51|6.66|0|51
C|SIGA|20260112|14:28:42.284304|S|9|6.68|0|9
C|SIGA|20260112|14:28:55.284096|S|15|6.68|0|15
C|SIGA|20260112|14:32:41.859534|S|100|6.68|0|100
C|SIGA|20260112|14:34:25.894900|S|100|6.67|0|100
C|SIGA|20260112|14:52:10.649346|S|100|6.65|0|100
C|SIGA|20260112|14:53:33.919762|S|100|6.64|0|100
C|SIGA|20260112|15:22:48.395662|S|100|6.61|0|100
C|SIGA|20260112|15:28:23.299652|S|16|6.6|0|16
C|SIGA|20260112|15:30:53.543673|S|48|6.61|0|48
C|SIGA|20260112|15:31:29.751188|S|100|6.6|0|100
C|SIGA|20260112|15:39:37.726017|S|100|6.58|0|100
C|SIGA|20260112|15:53:02.100232|S|36|6.58|0|36
C|SIGA|20260112|15:54:30.119722|S|11|6.57|0|11
C|SIGA|20260112|15:55:45.009150|S|99|6.57|0|99
C|SIGA|20260112|15:56:14.079836|S|40|6.575|0|40
C|SIGA|20260112|15:56:25.399866|S|46|6.575|0|46
C|SIGA|20260112|15:56:57.259909|S|53|6.575|0|53
C|SIGA|20260112|15:57:33.101435|S|39|6.56|0|39
C|SIGA|20260112|15:57:40.855926|S|61|6.56|0|61
C|SIGA|20260112|15:57:59.295309|S|49|6.56|0|49
C|SIGA|20260112|15:59:50.619350|S|24|6.59|0|24
C|SIGA|20260112|15:59:52.739859|S|22|6.595|0|22
C|SIGA|20260112|15:59:53.235207|S|3|6.595|0|3
C|SIGA|20260112|15:59:55.683169|S|9|6.595|0|9
C|SIGA|20260112|15:59:56.970664|S|8|6.595|0|8
C|SIGI|20260112|14:05:34.665434|S|1|83.48|0|1
C|SIGI|20260112|14:42:37.278463|S|7|83.59|0|7
C|SIGI|20260112|14:42:46.985774|S|1|83.59|0|1
C|SIGI|20260112|14:43:17.008841|S|1|83.52|0|1
C|SIGI|20260112|15:23:57.274124|S|9|83.31|0|9
C|SII|20260112|10:10:24.440818|S|10|107.46|0|10
C|SII|20260112|12:51:24.379974|S|1|108.72|0|1
C|SII|20260112|12:53:35.159864|S|7|108.72|0|7
C|SII|20260112|13:01:21.906695|S|86|108.71|0|86
C|SII|20260112|13:01:21.906708|S|14|108.71|0|14
C|SII|20260112|14:16:19.986374|S|120|109.1|0|120
C|SII|20260112|15:19:19.220069|S|100|108.6|0|100
C|SII|20260112|15:52:45.224255|S|35|107.67|0|35
C|SII|20260112|15:52:52.663949|S|58|107.66|0|58
C|SII|20260112|15:52:52.737445|S|10|107.77|0|10
C|SII|20260112|15:52:52.737516|S|10|107.77|0|10
C|SII|20260112|15:58:40.725069|S|1|107.57|0|1
C|SII|20260112|15:59:16.471327|S|1|107.51|0|1
C|SII|20260112|15:59:22.837387|S|2|107.5|0|2
C|SII|20260112|15:59:29.532228|S|2|107.48|0|2
C|SII|20260112|15:59:46.141842|S|9|107.5|0|9
C|SII|20260112|15:59:46.547745|S|2|107.5|0|2
C|SII|20260112|15:59:47.864703|S|4|107.51|0|4
C|SII|20260112|15:59:48.381613|S|2|107.51|0|2
C|SII|20260112|15:59:49.359144|S|1|107.51|0|1
C|SII|20260112|15:59:58.752096|S|100|107.5|0|100
C|SIL|20260112|09:30:00.349085|S|100|93.39|0|100
C|SIL|20260112|09:30:05.119442|S|100|93.01|0|100
C|SIL|20260112|09:30:07.690461|S|4|93.055|0|4
C|SIL|20260112|09:30:07.692320|S|96|93.055|0|96
C|SIL|20260112|09:31:06.335511|S|100|93.265|0|100
C|SIL|20260112|09:31:40.709148|S|150|93.625|0|150
C|SIL|20260112|09:33:04.253429|S|100|94.24|0|100
C|SIL|20260112|09:33:04.256405|S|50|94.24|0|50
C|SIL|20260112|09:34:13.080863|S|100|94.32|0|100
C|SIL|20260112|09:34:13.081563|S|43|94.32|0|43
C|SIL|20260112|09:36:13.612613|S|100|93.75|0|100
C|SIL|20260112|09:38:03.106196|S|100|93.66|0|100
C|SIL|20260112|09:50:39.413518|S|10|93.99|0|10
C|SIL|20260112|10:00:30.950233|S|100|94.24|0|100
C|SIL|20260112|10:03:55.465156|S|150|94.64|0|150
C|SIL|20260112|10:07:08.313276|S|100|94.55|0|100
C|SIL|20260112|10:08:35.120640|S|100|94.68|0|100
C|SIL|20260112|10:10:24.747061|S|100|94.77|0|100
C|SIL|20260112|10:10:25.681903|S|100|94.77|0|100
C|SIL|20260112|10:15:36.455233|S|200|94.78|0|200
C|SIL|20260112|10:36:22.536411|S|100|94.88|0|100
C|SIL|20260112|10:37:20.316375|S|20|94.85|0|20
C|SIL|20260112|10:37:20.316620|S|80|94.85|0|80
C|SIL|20260112|10:55:57.660885|S|100|94.67|0|100
C|SIL|20260112|11:00:23.152187|S|8|94.74|0|8
C|SIL|20260112|11:01:42.678585|S|8|94.81|0|8
C|SIL|20260112|11:01:42.678663|S|92|94.81|0|92
C|SIL|20260112|11:01:42.698137|S|100|94.81|0|100
C|SIL|20260112|11:01:42.796119|S|100|94.81|0|100
C|SIL|20260112|11:04:52.799060|S|93|94.65|0|93
C|SIL|20260112|11:04:52.799069|S|7|94.65|0|7
C|SIL|20260112|11:04:55.860461|S|100|94.68|0|100
C|SIL|20260112|11:14:07.595182|S|100|95.05|0|100
C|SIL|20260112|11:14:07.614351|S|100|95.05|0|100
C|SIL|20260112|11:34:48.398839|S|100|95.18|0|100
C|SIL|20260112|11:40:52.987238|S|81|94.48|0|81
C|SIL|20260112|11:47:54.146004|E|200|94.91|0|200
C|SIL|20260112|11:47:54.146004|E|100|94.91|0|100
C|SIL|20260112|15:23:51.140113|S|10|94.28|0|10
C|SIL|20260112|15:39:06.916228|S|18|94.48|0|18
C|SIL|20260112|15:39:06.916398|S|19|94.48|0|19
C|SIL|20260112|15:39:06.916465|S|4|94.48|0|4
C|SIL|20260112|15:58:02.818146|S|5|94.33|0|5
C|SILA|20260112|15:22:09.131696|S|94|23.63|0|94
C|SILA|20260112|15:33:15.969147|S|7|23.62|0|7
C|SILA|20260112|15:59:45.358393|S|100|23.75|0|100
C|SILC|20260112|10:26:27.125019|S|1|15.49|0|1
C|SILC|20260112|10:26:29.709467|S|1|15.49|0|1
C|SILC|20260112|10:27:35.761799|S|1|15.54|0|1
C|SILC|20260112|10:27:35.761857|S|1|15.54|0|1
C|SILC|20260112|10:27:35.761913|S|1|15.54|0|1
C|SILC|20260112|10:27:35.761972|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762030|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762089|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762148|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762209|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762267|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762324|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762382|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762441|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762502|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762558|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762615|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762672|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762729|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762787|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762847|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762906|S|1|15.54|0|1
C|SILC|20260112|10:27:35.762963|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763021|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763080|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763138|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763197|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763255|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763312|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763370|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763426|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763485|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763542|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763602|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763661|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763717|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763777|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763835|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763892|S|1|15.54|0|1
C|SILC|20260112|10:27:35.763951|S|1|15.54|0|1
C|SILC|20260112|10:27:35.764010|S|1|15.54|0|1
C|SILC|20260112|10:27:35.764068|S|1|15.54|0|1
C|SILC|20260112|10:27:35.764126|S|1|15.54|0|1
C|SILC|20260112|10:28:15.260656|S|1|15.54|0|1
C|SILC|20260112|10:28:15.260712|S|1|15.54|0|1
C|SILC|20260112|10:28:15.260770|S|1|15.54|0|1
C|SILC|20260112|10:28:15.260829|S|1|15.54|0|1
C|SILC|20260112|10:28:15.260887|S|1|15.54|0|1
C|SILC|20260112|10:28:15.260947|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261004|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261062|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261124|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261182|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261241|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261299|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261357|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261413|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261469|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261526|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261584|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261644|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261701|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261759|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261821|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261878|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261936|S|1|15.54|0|1
C|SILC|20260112|10:28:15.261994|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262051|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262110|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262168|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262227|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262284|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262342|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262401|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262457|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262516|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262575|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262633|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262689|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262748|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262806|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262862|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262919|S|1|15.54|0|1
C|SILC|20260112|10:28:15.262979|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263035|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263095|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263154|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263213|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263271|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263330|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263388|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263448|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263505|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263561|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263617|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263676|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263733|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263793|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263850|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263908|S|1|15.54|0|1
C|SILC|20260112|10:28:15.263966|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264024|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264083|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264143|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264200|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264256|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264313|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264370|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264428|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264486|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264544|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264599|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264657|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264715|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264774|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264830|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264887|S|1|15.54|0|1
C|SILC|20260112|10:28:15.264945|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265005|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265064|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265124|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265182|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265242|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265299|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265355|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265411|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265470|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265526|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265585|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265643|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265700|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265758|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265815|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265875|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265937|S|1|15.54|0|1
C|SILC|20260112|10:28:15.265995|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266052|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266109|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266166|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266224|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266281|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266338|S|1|15.54|0|1
C|SILC|20260112|10:28:15.266395|S|1|15.54|0|1
C|SILC|20260112|13:58:41.365961|S|1|15.615|0|1
C|SILC|20260112|13:58:41.365968|S|1|15.615|0|1
C|SILC|20260112|13:58:41.366052|S|1|15.615|0|1
C|SILC|20260112|13:58:41.366122|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366183|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366240|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366300|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366357|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366416|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366475|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366535|S|1|15.61|0|1
C|SILC|20260112|13:58:41.366595|S|1|15.61|0|1
C|SILC|20260112|13:58:46.616749|S|1|15.615|0|1
C|SILC|20260112|13:58:50.432576|S|1|15.615|0|1
C|SILC|20260112|13:59:22.012304|S|1|15.57|0|1
C|SILC|20260112|13:59:35.133690|S|20|15.48|0|20
C|SILJ|20260112|09:30:08.839923|S|44|31.86|0|44
C|SILJ|20260112|09:32:07.179543|S|400|32|0|400
C|SILJ|20260112|09:35:46.832186|S|100|32.2|0|100
C|SILJ|20260112|10:00:30.949584|S|100|32.195|0|100
C|SILJ|20260112|10:04:27.084439|S|30|32.295|0|30
C|SILJ|20260112|10:09:35.273231|S|89|32.4|0|89
C|SILJ|20260112|10:09:35.273298|S|111|32.4|0|111
C|SILJ|20260112|10:10:25.790331|S|59|32.38|0|59
C|SILJ|20260112|10:11:57.319737|S|86|32.36|0|86
C|SILJ|20260112|10:11:58.271411|S|100|32.35|0|100
C|SILJ|20260112|10:13:20.611472|S|100|32.46|0|100
C|SILJ|20260112|10:31:03.564633|S|100|32.26|0|100
C|SILJ|20260112|10:31:37.979061|S|100|32.28|0|100
C|SILJ|20260112|10:36:20.675276|S|100|32.37|0|100
C|SILJ|20260112|10:42:41.988322|S|100|32.3|0|100
C|SILJ|20260112|10:47:51.798798|S|74|32.3|0|74
C|SILJ|20260112|10:50:34.236181|S|100|32.3|0|100
C|SILJ|20260112|11:14:13.199273|S|100|32.46|0|100
C|SILJ|20260112|11:37:03.103148|S|81|32.37|0|81
C|SILJ|20260112|11:40:56.270031|S|100|32.2|0|100
C|SILJ|20260112|12:45:59.447422|S|100|32.39|0|100
C|SILJ|20260112|13:15:30.900957|S|100|32.31|0|100
C|SILJ|20260112|13:20:20.338187|S|100|32.24|0|100
C|SILJ|20260112|13:33:58.605993|S|100|32.32|0|100
C|SILJ|20260112|13:38:40.194783|S|100|32.29|0|100
C|SILJ|20260112|14:30:16.672554|S|85|32.4|0|85
C|SILJ|20260112|14:35:45.973790|S|96|32.44|0|96
C|SILJ|20260112|14:35:50.419879|S|63|32.43|0|63
C|SILJ|20260112|14:56:37.769904|S|100|32.36|0|100
C|SILJ|20260112|15:01:00.551361|S|100|32.31|0|100
C|SILJ|20260112|15:02:03.632562|S|100|32.27|0|100
C|SILJ|20260112|15:02:03.632562|S|100|32.27|0|100
C|SILJ|20260112|15:06:17.433683|S|59|32.29|0|59
C|SILJ|20260112|15:06:21.306228|S|87|32.29|0|87
C|SILJ|20260112|15:07:23.274378|S|100|32.27|0|100
C|SILJ|20260112|15:08:53.050788|S|100|32.26|0|100
C|SILJ|20260112|15:08:53.050789|S|100|32.26|0|100
C|SILJ|20260112|15:09:30.372745|S|20|32.26|0|20
C|SILJ|20260112|15:10:13.489172|S|100|32.21|0|100
C|SILJ|20260112|15:12:38.788987|S|126|32.245|0|126
C|SILJ|20260112|15:12:38.788988|S|72|32.25|0|72
C|SILJ|20260112|15:12:38.793362|S|98|32.25|0|98
C|SILJ|20260112|15:12:38.793362|S|2|32.25|0|2
C|SILJ|20260112|15:15:40.348541|S|69|32.23|0|69
C|SILJ|20260112|15:23:25.180464|S|100|32.14|0|100
C|SILJ|20260112|15:24:42.536015|S|100|32.15|0|100
C|SILJ|20260112|15:26:50.558866|S|90|32.17|0|90
C|SILJ|20260112|15:32:30.853580|S|100|32.2|0|100
C|SILJ|20260112|15:36:58.257812|S|89|32.23|0|89
C|SILJ|20260112|15:37:06.818909|S|100|32.23|0|100
C|SILJ|20260112|15:39:40.964978|S|89|32.23|0|89
C|SILJ|20260112|15:42:23.336016|S|100|32.2|0|100
C|SILJ|20260112|15:45:56.228255|S|60|32.15|0|60
C|SILJ|20260112|15:47:01.775812|S|100|32.14|0|100
C|SILJ|20260112|15:48:33.867999|S|100|32.18|0|100
C|SILJ|20260112|15:50:04.930127|S|100|32.18|0|100
C|SILJ|20260112|15:50:07.106427|S|200|32.17|0|200
C|SILJ|20260112|15:50:16.124210|S|53|32.17|0|53
C|SILJ|20260112|15:50:22.415909|S|158|32.165|0|158
C|SILJ|20260112|15:50:22.415910|S|142|32.17|0|142
C|SILJ|20260112|15:53:14.047901|S|47|32.23|0|47
C|SILJ|20260112|15:54:55.025164|S|67|32.22|0|67
C|SILJ|20260112|15:54:58.328967|S|100|32.22|0|100
C|SILJ|20260112|15:54:58.775590|S|100|32.22|0|100
C|SILJ|20260112|15:55:39.915734|S|100|32.245|0|100
C|SILJ|20260112|15:55:41.646062|S|71|32.25|0|71
C|SILJ|20260112|15:55:51.114693|S|100|32.25|0|100
C|SILJ|20260112|15:56:41.581381|S|68|32.255|0|68
C|SILJ|20260112|15:57:21.064079|S|68|32.24|0|68
C|SILJ|20260112|15:57:21.064079|S|32|32.24|0|32
C|SILJ|20260112|15:57:21.071431|S|200|32.24|0|200
C|SILJ|20260112|15:57:21.072856|S|100|32.24|0|100
C|SILJ|20260112|15:57:21.072856|S|100|32.24|0|100
C|SILJ|20260112|15:57:22.717809|S|100|32.25|0|100
C|SILJ|20260112|15:57:23.379233|S|100|32.25|0|100
C|SILJ|20260112|15:57:23.569702|S|100|32.25|0|100
C|SILJ|20260112|15:57:25.207046|S|100|32.25|0|100
C|SILJ|20260112|15:57:28.424186|S|100|32.25|0|100
C|SILJ|20260112|15:58:16.187956|S|100|32.235|0|100
C|SILJ|20260112|15:58:30.707354|S|68|32.22|0|68
C|SILJ|20260112|15:58:34.048751|S|100|32.21|0|100
C|SILJ|20260112|15:58:37.049247|S|100|32.22|0|100
C|SILJ|20260112|15:58:38.049371|S|100|32.22|0|100
C|SILJ|20260112|15:58:40.050051|S|100|32.22|0|100
C|SILJ|20260112|15:58:44.049847|S|100|32.21|0|100
C|SILJ|20260112|15:59:00.301604|S|200|32.2|0|200
C|SILJ|20260112|15:59:00.455336|S|300|32.2|0|300
C|SILJ|20260112|15:59:20.136615|S|100|32.21|0|100
C|SIM|20260112|10:34:18.026109|S|25|30.29|0|25
C|SIM|20260112|14:51:07.358668|S|1|30.15|0|1
C|SIM|20260112|14:55:47.505039|S|50|30.14|0|50
C|SIM|20260112|14:55:47.505039|S|30|30.14|0|30
C|SIMO|20260112|10:37:07.402425|S|100|116.51|0|100
C|SIMO|20260112|10:49:49.107162|S|9|117.675|0|9
C|SIMO|20260112|10:49:49.107162|S|100|117.68|0|100
C|SIMO|20260112|12:25:33.859493|S|99|115.35|0|99
C|SIMO|20260112|12:48:24.508821|S|6|117.43|0|6
C|SIMO|20260112|12:48:26.105425|S|8|117.43|0|8
C|SIMO|20260112|12:58:25.835386|S|100|116.75|0|100
C|SIMO|20260112|13:59:34.880572|S|100|116.48|0|100
C|SION|20260112|09:45:33.509710|S|100|37.01|0|100
C|SION|20260112|11:18:07.462504|S|6|35.83|0|6
C|SION|20260112|12:14:08.355666|S|100|35.62|0|100
C|SION|20260112|12:14:10.359948|S|100|35.62|0|100
C|SION|20260112|12:14:12.460965|S|100|35.62|0|100
C|SION|20260112|15:16:16.495382|S|22|36.22|0|22
C|SION|20260112|15:24:37.397021|S|22|36.295|0|22
C|SION|20260112|15:28:24.441353|S|5|36.06|0|5
C|SION|20260112|15:36:39.420415|S|5|36.04|0|5
C|SION|20260112|15:54:56.800725|S|9|36.36|0|9
C|SION|20260112|15:56:23.140788|S|37|36.4|0|37
C|SION|20260112|15:56:23.140788|S|63|36.42|0|63
C|SIRI|20260112|09:32:53.259644|S|100|21.63|0|100
C|SIRI|20260112|09:32:53.259702|S|100|21.63|0|100
C|SIRI|20260112|09:34:16.061333|S|100|21.535|0|100
C|SIRI|20260112|09:44:40.817108|S|100|21.51|0|100
C|SIRI|20260112|09:53:14.812579|S|100|21.26|0|100
C|SIRI|20260112|10:03:12.471792|S|100|21.275|0|100
C|SIRI|20260112|10:07:07.280853|S|100|21.255|0|100
C|SIRI|20260112|10:07:11.569576|S|16|21.26|0|16
C|SIRI|20260112|10:07:11.569576|S|100|21.26|0|100
C|SIRI|20260112|10:10:30.715490|S|100|21.205|0|100
C|SIRI|20260112|10:10:59.618264|S|1|21.21|0|1
C|SIRI|20260112|10:31:05.465372|S|100|21.115|0|100
C|SIRI|20260112|10:34:49.575769|S|100|21.13|0|100
C|SIRI|20260112|10:35:47.283702|S|100|21.13|0|100
C|SIRI|20260112|10:44:26.344699|S|6|21.12|0|6
C|SIRI|20260112|11:01:08.106334|S|100|21.11|0|100
C|SIRI|20260112|11:34:55.877855|S|5|21.06|0|5
C|SIRI|20260112|11:34:55.877855|S|5|21.06|0|5
C|SIRI|20260112|11:38:25.547426|S|5|21.07|0|5
C|SIRI|20260112|12:30:16.149598|S|38|21.1|0|38
C|SIRI|20260112|12:30:16.150139|S|38|21.1|0|38
C|SIRI|20260112|12:30:16.150139|S|62|21.1|0|62
C|SIRI|20260112|12:34:02.846102|S|87|21.08|0|87
C|SIRI|20260112|12:48:43.014181|S|63|21.15|0|63
C|SIRI|20260112|12:56:48.958226|S|1|21.14|0|1
C|SIRI|20260112|12:59:29.329408|S|100|21.14|0|100
C|SIRI|20260112|12:59:29.329493|S|10|21.14|0|10
C|SIRI|20260112|13:10:01.140632|S|100|21.155|0|100
C|SIRI|20260112|13:19:02.229767|S|100|21.19|0|100
C|SIRI|20260112|13:28:21.854828|S|1|21.13|0|1
C|SIRI|20260112|13:28:21.854838|S|99|21.13|0|99
C|SIRI|20260112|14:02:37.099461|S|100|21.06|0|100
C|SIRI|20260112|14:02:47.439912|S|100|21.06|0|100
C|SIRI|20260112|14:28:06.306232|S|100|21|0|100
C|SIRI|20260112|14:42:07.799064|S|100|21.04|0|100
C|SIRI|20260112|14:48:22.067317|S|90|21.03|0|90
C|SIRI|20260112|14:55:25.897928|S|100|21.035|0|100
C|SIRI|20260112|14:55:25.897987|S|20|21.035|0|20
C|SIRI|20260112|14:55:44.329841|S|100|21.02|0|100
C|SIRI|20260112|14:55:44.343214|S|100|21.015|0|100
C|SIRI|20260112|15:08:22.247401|S|100|21.03|0|100
C|SIRI|20260112|15:23:03.063755|S|100|20.955|0|100
C|SIRI|20260112|15:24:15.117310|S|100|20.965|0|100
C|SIRI|20260112|15:25:45.780599|S|155|20.95|0|155
C|SIRI|20260112|15:36:00.787524|S|44|20.93|0|44
C|SIRI|20260112|15:37:20.818228|S|70|20.95|0|70
C|SIRI|20260112|15:45:09.827643|S|2|20.97|0|2
C|SIRI|20260112|15:45:49.106141|S|3|20.96|0|3
C|SIRI|20260112|15:46:24.980320|S|34|20.95|0|34
C|SIRI|20260112|15:47:34.029916|S|100|20.945|0|100
C|SIRI|20260112|15:49:08.890458|S|50|20.965|0|50
C|SIRI|20260112|15:50:16.777460|S|100|20.965|0|100
C|SIRI|20260112|15:50:16.777479|S|90|20.965|0|90
C|SIRI|20260112|15:52:35.027253|S|1|20.96|0|1
C|SIRI|20260112|15:52:59.100696|S|28|20.98|0|28
C|SIRI|20260112|15:54:09.536486|S|1|20.98|0|1
C|SIRI|20260112|15:54:40.704767|S|70|20.95|0|70
C|SIRI|20260112|15:54:50.040415|S|5|20.96|0|5
C|SIRI|20260112|15:54:50.040426|S|5|20.96|0|5
C|SIRI|20260112|15:54:50.040438|S|60|20.96|0|60
C|SIRI|20260112|15:55:20.829686|S|100|20.955|0|100
C|SIRI|20260112|15:55:20.829762|S|90|20.96|0|90
C|SIRI|20260112|15:55:46.997770|S|43|20.96|0|43
C|SIRI|20260112|15:55:53.263482|S|25|20.95|0|25
C|SIRI|20260112|15:56:27.508845|S|50|20.96|0|50
C|SIRI|20260112|15:58:20.721745|S|21|20.965|0|21
C|SIRI|20260112|15:58:51.486075|S|158|20.965|0|158
C|SIRI|20260112|15:59:32.262859|S|100|20.97|0|100
C|SIRI|20260112|15:59:32.262859|S|100|20.97|0|100
C|SIRI|20260112|15:59:34.990089|S|98|20.97|0|98
C|SIRI|20260112|15:59:47.499368|S|1|20.97|0|1
C|SIRI|20260112|15:59:47.581829|S|9|20.97|0|9
C|SIRI|20260112|15:59:49.204397|S|3|20.955|0|3
C|SIRI|20260112|15:59:49.976626|S|62|20.955|0|62
C|SIRI|20260112|15:59:50.151664|S|7|20.97|0|7
C|SIRI|20260112|15:59:50.186145|S|3|20.97|0|3
C|SIRI|20260112|15:59:50.325580|S|29|20.97|0|29
C|SIRI|20260112|15:59:51.020158|S|50|20.97|0|50
C|SIRI|20260112|15:59:51.699466|S|41|20.97|0|41
C|SIRI|20260112|15:59:51.864172|S|32|20.97|0|32
C|SIRI|20260112|15:59:52.220688|S|7|20.97|0|7
C|SIRI|20260112|15:59:54.311390|S|73|20.95|0|73
C|SIRI|20260112|15:59:56.010216|S|58|20.95|0|58
C|SIRI|20260112|15:59:56.112623|S|36|20.96|0|36
C|SIRI|20260112|15:59:56.154411|S|12|20.96|0|12
C|SIRI|20260112|15:59:56.353966|S|42|20.96|0|42
C|SIRI|20260112|15:59:56.362323|S|65|20.95|0|65
C|SIRI|20260112|15:59:56.581089|S|2|20.95|0|2
C|SIRI|20260112|15:59:56.703836|S|1|20.95|0|1
C|SIRI|20260112|15:59:56.860189|S|5|20.95|0|5
C|SIRI|20260112|15:59:56.860189|S|3|20.95|0|3
C|SIRI|20260112|15:59:56.860189|S|10|20.95|0|10
C|SIRI|20260112|15:59:56.953972|S|37|20.95|0|37
C|SIRI|20260112|15:59:57.000382|S|40|20.95|0|40
C|SIRI|20260112|15:59:57.413357|S|3|20.96|0|3
C|SIRI|20260112|15:59:59.505622|S|200|20.95|0|200
C|SITC|20260112|09:32:25.517583|S|350|6.27|0|350
C|SITC|20260112|09:43:46.022116|S|100|6.29|0|100
C|SITC|20260112|10:39:20.848772|S|1|6.33|0|1
C|SITC|20260112|11:12:01.462806|S|5|6.35|0|5
C|SITC|20260112|11:38:56.837730|S|100|6.37|0|100
C|SITC|20260112|11:42:24.588666|S|43|6.375|0|43
C|SITC|20260112|11:48:15.175164|S|5|6.365|0|5
C|SITC|20260112|11:50:39.082439|S|5|6.37|0|5
C|SITC|20260112|12:22:26.002705|S|1|6.37|0|1
C|SITC|20260112|12:32:40.196567|S|21|6.37|0|21
C|SITC|20260112|12:57:35.050580|S|27|6.36|0|27
C|SITC|20260112|13:15:56.663930|S|7|6.35|0|7
C|SITC|20260112|13:37:33.941710|S|5|6.36|0|5
C|SITC|20260112|13:51:13.477258|S|42|6.36|0|42
C|SITC|20260112|13:51:55.479676|S|21|6.36|0|21
C|SITC|20260112|13:52:48.040457|S|21|6.36|0|21
C|SITC|20260112|13:53:29.277654|S|16|6.36|0|16
C|SITC|20260112|13:55:16.603308|S|63|6.36|0|63
C|SITC|20260112|13:56:45.869886|S|63|6.355|0|63
C|SITC|20260112|13:57:02.607946|S|63|6.355|0|63
C|SITC|20260112|13:57:47.241355|S|63|6.355|0|63
C|SITC|20260112|13:58:29.807681|S|48|6.355|0|48
C|SITC|20260112|14:06:11.806364|S|23|6.355|0|23
C|SITC|20260112|14:06:21.999723|S|23|6.355|0|23
C|SITC|20260112|14:07:21.877271|S|23|6.355|0|23
C|SITC|20260112|14:07:59.762392|S|23|6.355|0|23
C|SITC|20260112|14:08:21.851003|S|8|6.355|0|8
C|SITC|20260112|14:21:05.048702|S|22|6.355|0|22
C|SITC|20260112|14:21:20.095628|S|22|6.355|0|22
C|SITC|20260112|14:22:42.941463|S|22|6.355|0|22
C|SITC|20260112|14:23:18.153682|S|12|6.355|0|12
C|SITC|20260112|14:26:04.165489|S|23|6.355|0|23
C|SITC|20260112|14:26:57.447968|S|23|6.355|0|23
C|SITC|20260112|14:27:08.549316|S|23|6.355|0|23
C|SITC|20260112|14:27:58.874544|S|5|6.35|0|5
C|SITC|20260112|14:28:23.213150|S|8|6.36|0|8
C|SITC|20260112|14:37:19.180024|S|44|6.355|0|44
C|SITC|20260112|14:38:09.439938|S|44|6.355|0|44
C|SITC|20260112|14:42:38.534182|S|10|6.355|0|10
C|SITC|20260112|14:45:45.934198|S|23|6.355|0|23
C|SITC|20260112|14:47:02.464318|S|23|6.355|0|23
C|SITC|20260112|14:47:13.864551|S|23|6.355|0|23
C|SITC|20260112|14:48:02.943328|S|23|6.355|0|23
C|SITC|20260112|14:53:23.568903|S|24|6.36|0|24
C|SITC|20260112|15:06:01.567260|S|69|6.36|0|69
C|SITC|20260112|15:06:56.573882|S|38|6.36|0|38
C|SITC|20260112|15:06:56.573882|S|31|6.36|0|31
C|SITC|20260112|15:07:24.473857|S|12|6.36|0|12
C|SITC|20260112|15:11:43.627273|S|29|6.36|0|29
C|SITC|20260112|15:12:00.831531|S|44|6.36|0|44
C|SITC|20260112|15:13:22.365076|S|24|6.355|0|24
C|SITC|20260112|15:16:09.610119|S|24|6.355|0|24
C|SITC|20260112|15:23:22.424410|S|32|6.35|0|32
C|SITC|20260112|15:26:52.749196|S|68|6.35|0|68
C|SITC|20260112|15:26:52.749197|S|28|6.35|0|28
C|SITC|20260112|15:28:10.525020|S|4|6.35|0|4
C|SITC|20260112|15:28:10.525020|S|92|6.35|0|92
C|SITC|20260112|15:28:27.918990|S|8|6.35|0|8
C|SITC|20260112|15:28:27.918990|S|4|6.35|0|4
C|SITC|20260112|15:29:19.981720|S|100|6.34|0|100
C|SITC|20260112|15:32:15.277873|S|44|6.33|0|44
C|SITC|20260112|15:32:47.021284|S|44|6.33|0|44
C|SITC|20260112|15:33:22.544937|S|12|6.33|0|12
C|SITC|20260112|15:33:22.544937|S|12|6.33|0|12
C|SITC|20260112|15:34:02.414462|S|3|6.32|0|3
C|SITC|20260112|15:35:35.176634|S|12|6.32|0|12
C|SITC|20260112|15:42:28.085715|S|21|6.33|0|21
C|SITC|20260112|15:42:53.554847|S|22|6.34|0|22
C|SITC|20260112|15:48:51.894151|S|100|6.35|0|100
C|SITC|20260112|15:57:32.791355|S|35|6.37|0|35
C|SITC|20260112|15:57:32.791355|S|65|6.37|0|65
C|SITC|20260112|15:57:35.749764|S|35|6.37|0|35
C|SITC|20260112|15:57:35.749765|S|24|6.37|0|24
C|SITC|20260112|15:57:43.482710|S|41|6.37|0|41
C|SITC|20260112|15:57:43.482711|S|35|6.37|0|35
C|SITC|20260112|15:57:43.482711|S|24|6.37|0|24
C|SITC|20260112|15:58:00.800921|S|100|6.36|0|100
C|SITC|20260112|15:58:00.802786|S|100|6.365|0|100
C|SITC|20260112|15:58:01.505088|S|100|6.36|0|100
C|SITC|20260112|15:58:26.817548|S|100|6.37|0|100
C|SITC|20260112|15:58:26.817548|S|12|6.37|0|12
C|SITC|20260112|15:58:26.817548|S|30|6.37|0|30
C|SITC|20260112|15:58:45.124076|S|7|6.37|0|7
C|SITC|20260112|15:58:59.606735|S|100|6.365|0|100
C|SITC|20260112|15:59:00.035623|S|29|6.365|0|29
C|SITC|20260112|15:59:00.058343|S|93|6.365|0|93
C|SITC|20260112|15:59:01.522447|S|100|6.365|0|100
C|SITC|20260112|15:59:04.551495|S|100|6.365|0|100
C|SITC|20260112|15:59:06.847993|S|100|6.365|0|100
C|SITC|20260112|15:59:10.924491|S|87|6.365|0|87
C|SITC|20260112|15:59:12.550989|S|100|6.365|0|100
C|SITC|20260112|15:59:16.900326|S|93|6.365|0|93
C|SITC|20260112|15:59:17.068872|S|100|6.365|0|100
C|SITC|20260112|15:59:20.087536|S|100|6.365|0|100
C|SITC|20260112|15:59:30.480118|S|32|6.36|0|32
C|SITC|20260112|15:59:47.766501|S|1|6.355|0|1
C|SITC|20260112|15:59:48.358769|S|23|6.355|0|23
C|SITC|20260112|15:59:49.081341|S|20|6.355|0|20
C|SITC|20260112|15:59:49.526219|S|2|6.355|0|2
C|SITC|20260112|15:59:49.539226|S|19|6.355|0|19
C|SITC|20260112|15:59:50.262532|S|49|6.355|0|49
C|SITC|20260112|15:59:54.820792|S|183|6.345|0|183
C|SITC|20260112|15:59:54.901868|S|43|6.345|0|43
C|SITC|20260112|15:59:55.103554|S|25|6.345|0|25
C|SITC|20260112|15:59:55.500674|S|84|6.345|0|84
C|SITE|20260112|10:23:42.226845|S|1|142.05|0|1
C|SITE|20260112|10:56:04.514520|S|2|143.83|0|2
C|SITE|20260112|10:56:04.514550|S|100|143.83|0|100
C|SITE|20260112|10:56:04.514584|S|2|143.88|0|2
C|SITE|20260112|10:56:04.514585|S|2|143.88|0|2
C|SITE|20260112|11:17:25.634953|S|100|144.25|0|100
C|SITE|20260112|11:28:40.656344|S|50|144.75|0|50
C|SITE|20260112|11:41:28.086978|S|100|145.03|0|100
C|SITE|20260112|12:18:21.845631|S|100|144.61|0|100
C|SITE|20260112|15:36:32.643222|S|100|144.88|0|100
C|SITE|20260112|15:58:20.855439|S|2|145.07|0|2
C|SITE|20260112|15:59:40.760747|S|100|145.5|0|100
C|SITE|20260112|15:59:47.583622|S|100|145.32|0|100
C|SITE|20260112|15:59:48.677367|S|98|145.3|0|98
C|SITE|20260112|15:59:49.579733|S|100|145.24|0|100
C|SITM|20260112|09:39:25.279842|S|8|342.94|0|8
C|SITM|20260112|09:55:55.514537|S|48|339.8|0|48
C|SITM|20260112|09:56:10.684569|S|7|339.5|0|7
C|SITM|20260112|09:56:52.634076|S|17|340.2|0|17
C|SITM|20260112|09:56:52.634076|S|33|340.26|0|33
C|SITM|20260112|09:56:52.634076|S|50|340.26|0|50
C|SITM|20260112|11:00:31.796710|S|1|340.61|0|1
C|SITM|20260112|12:06:23.019239|S|40|344.38|0|40
C|SITM|20260112|14:02:51.238505|S|8|345.47|0|8
C|SITM|20260112|15:38:33.022753|S|1|347.43|0|1
C|SITM|20260112|15:39:48.921312|S|1|347.43|0|1
C|SITM|20260112|15:40:22.104130|S|1|346.78|0|1
C|SITM|20260112|15:40:32.195902|S|1|346.78|0|1
C|SITM|20260112|15:47:17.032822|S|4|347.95|0|4
C|SITM|20260112|15:47:17.032885|S|4|347.93|0|4
C|SITM|20260112|15:57:58.250301|S|4|345.28|0|4
C|SITM|20260112|15:59:29.954731|S|4|344.81|0|4
C|SITM|20260112|15:59:31.551720|S|4|344.75|0|4
C|SITM|20260112|15:59:54.136306|S|1|345.03|0|1
C|SIVR|20260112|09:30:06.677299|S|100|79.99|0|100
C|SIVR|20260112|09:30:30.466177|S|14|80.42|0|14
C|SIVR|20260112|09:33:14.509143|S|10|80.75|0|10
C|SIVR|20260112|09:33:53.460973|S|10|80.74|0|10
C|SIVR|20260112|09:34:35.602687|S|10|80.84|0|10
C|SIVR|20260112|09:35:27.064524|S|10|80.81|0|10
C|SIVR|20260112|09:35:35.640012|S|10|80.72|0|10
C|SIVR|20260112|09:36:04.591329|S|10|80.72|0|10
C|SIVR|20260112|09:36:09.781152|S|10|80.75|0|10
C|SIVR|20260112|09:43:02.926808|S|10|80.83|0|10
C|SIVR|20260112|09:45:33.612921|S|10|80.58|0|10
C|SIVR|20260112|09:45:58.900684|S|10|80.67|0|10
C|SIVR|20260112|09:46:21.770674|S|10|80.59|0|10
C|SIVR|20260112|09:48:01.005756|S|10|80.31|0|10
C|SIVR|20260112|09:49:19.160920|S|10|80.46|0|10
C|SIVR|20260112|09:49:19.184462|S|10|80.49|0|10
C|SIVR|20260112|09:52:36.969488|S|10|80.66|0|10
C|SIVR|20260112|09:54:45.465322|S|10|80.72|0|10
C|SIVR|20260112|09:55:28.717096|S|10|80.63|0|10
C|SIVR|20260112|09:55:29.789511|S|10|80.61|0|10
C|SIVR|20260112|09:55:40.801051|S|10|80.56|0|10
C|SIVR|20260112|09:56:10.402280|S|10|80.59|0|10
C|SIVR|20260112|09:56:28.733522|S|10|80.65|0|10
C|SIVR|20260112|10:00:01.016568|S|10|80.93|0|10
C|SIVR|20260112|10:00:06.737319|S|10|80.96|0|10
C|SIVR|20260112|10:00:15.336946|S|10|80.95|0|10
C|SIVR|20260112|10:01:02.169412|S|6|80.92|0|6
C|SIVR|20260112|10:15:36.455015|S|10|81.24|0|10
C|SIVR|20260112|10:16:05.563232|S|10|81.19|0|10
C|SIVR|20260112|10:24:16.938409|S|1300|81.23|0|1300
C|SIVR|20260112|10:38:39.714354|S|10|81.35|0|10
C|SIVR|20260112|10:38:49.976147|S|10|81.39|0|10
C|SIVR|20260112|10:46:49.113709|S|10|81.35|0|10
C|SIVR|20260112|10:53:14.367303|S|7|81.41|0|7
C|SIVR|20260112|11:03:12.911844|S|10|81.39|0|10
C|SIVR|20260112|11:13:31.447241|S|10|81.37|0|10
C|SIVR|20260112|11:20:19.162953|S|10|81.91|0|10
C|SIVR|20260112|11:35:37.585447|S|10|81.92|0|10
C|SIVR|20260112|11:46:21.311560|S|10|81.83|0|10
C|SIVR|20260112|11:48:34.518107|S|10|81.76|0|10
C|SIVR|20260112|12:08:33.046098|S|10|81.56|0|10
C|SIVR|20260112|12:08:33.084790|S|100|81.51|0|100
C|SIVR|20260112|12:11:34.072705|S|10|81.68|0|10
C|SIVR|20260112|12:13:14.125646|S|250|81.71|0|250
C|SIVR|20260112|12:23:50.247159|S|10|81.86|0|10
C|SIVR|20260112|12:35:06.412034|S|10|81.49|0|10
C|SIVR|20260112|12:35:27.585342|S|100|81.46|0|100
C|SIVR|20260112|12:35:39.468557|S|10|81.41|0|10
C|SIVR|20260112|12:44:52.234973|S|10|81.65|0|10
C|SIVR|20260112|12:52:13.745986|S|10|81.96|0|10
C|SIVR|20260112|12:52:15.353123|S|10|82|0|10
C|SIVR|20260112|12:52:15.354265|S|10|82.03|0|10
C|SIVR|20260112|12:53:00.090425|S|10|82|0|10
C|SIVR|20260112|12:54:27.734097|S|10|81.98|0|10
C|SIVR|20260112|12:55:11.627982|S|10|82.03|0|10
C|SIVR|20260112|13:06:39.766195|S|10|81.7|0|10
C|SIVR|20260112|13:15:00.096358|S|10|81.32|0|10
C|SIVR|20260112|13:18:06.047610|S|100|81.11|0|100
C|SIVR|20260112|13:18:13.829914|S|10|81.27|0|10
C|SIVR|20260112|13:21:31.676911|E|2600|81.08|0|2600
C|SIVR|20260112|13:22:27.796358|S|10|81.25|0|10
C|SIVR|20260112|13:23:27.437895|S|10|81.21|0|10
C|SIVR|20260112|14:00:16.777559|S|10|81.42|0|10
C|SIVR|20260112|14:09:03.341601|S|10|81.5|0|10
C|SIVR|20260112|14:35:10.490046|S|10|81.67|0|10
C|SIVR|20260112|15:11:05.251507|S|10|81.1|0|10
C|SIVR|20260112|15:25:40.615567|S|10|80.95|0|10
C|SIVR|20260112|15:33:50.105770|S|10|81.21|0|10
C|SIVR|20260112|15:45:08.702639|S|10|80.99|0|10
C|SIVR|20260112|15:52:49.130652|S|100|81.09|0|100
C|SIVR|20260112|15:52:49.130909|S|16|81.09|0|16
C|SIXH|20260112|11:54:14.529890|S|100|39.58|0|100
C|SIXZ|20260112|10:04:11.283130|S|2|29.86|0|2
C|SIXZ|20260112|15:29:46.123552|S|80|29.91|0|80
C|SJM|20260112|10:09:23.551340|S|100|100.49|0|100
C|SJM|20260112|15:47:10.444667|S|100|100.29|0|100
C|SJM|20260112|15:54:50.039928|S|25|100.39|0|25
C|SJM|20260112|15:55:01.129979|S|60|100.34|0|60
C|SJM|20260112|15:55:01.130040|S|40|100.34|0|40
C|SJNK|20260112|10:29:47.363417|S|1|25.41|0|1
C|SJNK|20260112|10:29:47.363417|S|100|25.41|0|100
C|SJNK|20260112|10:29:48.366624|S|100|25.41|0|100
C|SJNK|20260112|11:25:44.000425|S|100|25.42|0|100
C|SJNK|20260112|11:25:44.000425|S|100|25.42|0|100
C|SJNK|20260112|11:25:45.002975|S|35|25.42|0|35
C|SJNK|20260112|11:25:45.002975|S|200|25.42|0|200
C|SJNK|20260112|11:43:36.904818|S|900|25.42|0|900
C|SJNK|20260112|12:20:30.137647|S|61|25.42|0|61
C|SJNK|20260112|12:22:36.364180|S|100|25.43|0|100
C|SJNK|20260112|12:33:19.041737|S|46|25.42|0|46
C|SJNK|20260112|14:00:21.123258|S|55|25.42|0|55
C|SJNK|20260112|14:02:41.543706|S|8|25.42|0|8
C|SJNK|20260112|14:02:41.543707|S|60|25.42|0|60
C|SJNK|20260112|14:19:43.729660|S|59|25.43|0|59
C|SJNK|20260112|14:23:01.021467|S|52|25.42|0|52
C|SJNK|20260112|14:28:43.122258|S|100|25.425|0|100
C|SJNK|20260112|14:31:51.483682|S|100|25.425|0|100
C|SJNK|20260112|14:35:03.044041|S|100|25.425|0|100
C|SJNK|20260112|14:37:03.755319|S|100|25.43|0|100
C|SJNK|20260112|15:40:21.631525|S|100|25.42|0|100
C|SJNK|20260112|15:40:21.631525|S|39|25.42|0|39
C|SJNK|20260112|15:50:07.186242|S|200|25.42|0|200
C|SJNK|20260112|15:50:07.186242|S|18|25.42|0|18
C|SJNK|20260112|15:50:07.187042|S|62|25.42|0|62
C|SJNK|20260112|15:50:19.122263|S|100|25.43|0|100
C|SJNK|20260112|15:52:07.368868|S|9|25.42|0|9
C|SJNK|20260112|15:52:07.368868|S|100|25.42|0|100
C|SJNK|20260112|15:52:16.175881|S|100|25.43|0|100
C|SJNK|20260112|15:52:31.184352|S|100|25.43|0|100
C|SJT|20260112|09:51:31.373755|S|1|5.81|0|1
C|SKE|20260112|12:41:56.002486|S|100|26.59|0|100
C|SKE|20260112|12:45:59.724010|S|86|26.65|0|86
C|SKE|20260112|12:45:59.724011|S|14|26.65|0|14
C|SKE|20260112|13:10:33.103267|S|100|26.73|0|100
C|SKE|20260112|13:22:33.586497|S|100|26.66|0|100
C|SKE|20260112|13:54:56.971496|S|100|26.54|0|100
C|SKE|20260112|13:57:42.491855|S|100|26.6|0|100
C|SKE|20260112|14:04:16.890350|S|49|26.58|0|49
C|SKE|20260112|14:13:40.979510|S|100|26.69|0|100
C|SKE|20260112|14:16:17.305916|S|1|26.7|0|1
C|SKE|20260112|14:16:47.263945|S|1|26.7|0|1
C|SKE|20260112|14:29:44.683384|S|1|26.78|0|1
C|SKE|20260112|14:30:11.765756|S|1|26.8|0|1
C|SKE|20260112|14:47:51.506414|S|100|26.83|0|100
C|SKE|20260112|15:04:43.162541|S|38|26.62|0|38
C|SKE|20260112|15:04:43.162606|S|38|26.62|0|38
C|SKE|20260112|15:04:43.162675|S|24|26.62|0|24
C|SKE|20260112|15:05:33.905655|S|100|26.65|0|100
C|SKE|20260112|15:21:22.958426|S|99|26.56|0|99
C|SKE|20260112|15:40:44.476730|S|100|26.575|0|100
C|SKE|20260112|15:48:02.784517|S|38|26.48|0|38
C|SKE|20260112|15:50:08.044132|S|100|26.45|0|100
C|SKE|20260112|15:53:15.034792|S|100|26.48|0|100
C|SKE|20260112|15:58:47.013818|S|100|26.46|0|100
C|SKIL|20260112|09:39:11.167452|S|100|9.57|0|100
C|SKIL|20260112|09:50:52.075629|S|100|9.89|0|100
C|SKIL|20260112|09:53:17.779574|S|100|9.93|0|100
C|SKIL|20260112|09:53:17.779574|S|100|9.93|0|100
C|SKIL|20260112|10:05:50.614526|S|1|9.795|0|1
C|SKIL|20260112|10:05:55.608325|S|1|9.75|0|1
C|SKIL|20260112|10:05:57.256619|S|1|9.74|0|1
C|SKIL|20260112|10:06:01.363224|S|1|9.72|0|1
C|SKIL|20260112|10:06:16.711296|S|1|9.74|0|1
C|SKIL|20260112|10:06:24.164487|S|1|9.73|0|1
C|SKIL|20260112|10:07:01.848408|S|1|9.72|0|1
C|SKIL|20260112|10:15:54.303693|S|26|9.69|0|26
C|SKIL|20260112|10:41:14.782973|S|100|9.36|0|100
C|SKIL|20260112|15:22:36.851317|S|74|9.21|0|74
C|SKIL|20260112|15:22:36.852103|S|26|9.21|0|26
C|SKIL|20260112|15:41:35.990256|S|100|9.2|0|100
C|SKIL|20260112|15:41:35.990285|S|50|9.21|0|50
C|SKIL|20260112|15:41:35.990321|S|50|9.21|0|50
C|SKIL|20260112|15:41:35.999699|S|15|9.225|0|15
C|SKIL|20260112|15:54:38.247531|S|41|9.26|0|41
C|SKIL|20260112|15:54:38.247538|S|59|9.26|0|59
C|SKIL|20260112|15:54:38.259466|S|100|9.28|0|100
C|SKIN|20260112|10:06:17.430547|S|10|1.46|0|10
C|SKIN|20260112|10:07:18.805484|S|10|1.46|0|10
C|SKIN|20260112|10:08:15.902554|S|10|1.46|0|10
C|SKIN|20260112|10:10:08.209517|S|10|1.46|0|10
C|SKIN|20260112|10:30:13.893449|S|10|1.47|0|10
C|SKIN|20260112|11:27:15.749439|S|10|1.49|0|10
C|SKIN|20260112|11:28:09.534464|S|10|1.49|0|10
C|SKIN|20260112|11:29:26.115512|S|10|1.49|0|10
C|SKIN|20260112|11:31:08.543459|S|10|1.49|0|10
C|SKIN|20260112|11:31:58.059460|S|10|1.49|0|10
C|SKIN|20260112|11:40:16.524491|S|10|1.49|0|10
C|SKIN|20260112|11:43:16.363873|S|10|1.49|0|10
C|SKIN|20260112|11:45:29.505925|S|10|1.49|0|10
C|SKIN|20260112|12:00:20.832444|S|10|1.49|0|10
C|SKIN|20260112|12:01:45.064487|S|10|1.49|0|10
C|SKIN|20260112|15:21:12.424591|S|1|1.51|0|1
C|SKIN|20260112|15:25:45.802975|S|2|1.51|0|2
C|SKIN|20260112|15:25:45.802976|S|1|1.51|0|1
C|SKIN|20260112|15:25:45.802976|S|1|1.51|0|1
C|SKIN|20260112|15:25:47.607297|S|1|1.51|0|1
C|SKIN|20260112|15:59:54.817884|S|1|1.515|0|1
C|SKK|20260112|11:15:38.171498|S|100|.3421|0|100
C|SKK|20260112|12:13:45.649259|S|100|.3424|0|100
C|SKM|20260112|09:35:28.032164|S|100|20.195|0|100
C|SKM|20260112|09:35:28.032232|S|100|20.195|0|100
C|SKM|20260112|11:16:04.780253|S|100|20.41|0|100
C|SKM|20260112|11:58:41.674530|S|100|20.395|0|100
C|SKM|20260112|12:56:45.602867|S|100|20.44|0|100
C|SKM|20260112|13:55:31.509775|S|2|20.46|0|2
C|SKM|20260112|13:55:36.962728|S|2|20.46|0|2
C|SKM|20260112|13:56:51.228611|S|100|20.46|0|100
C|SKM|20260112|13:56:56.479327|S|100|20.46|0|100
C|SKM|20260112|14:37:43.932383|S|5|20.385|0|5
C|SKM|20260112|14:37:43.932448|S|100|20.385|0|100
C|SKM|20260112|15:06:46.628662|S|100|20.35|0|100
C|SKM|20260112|15:06:46.628662|S|20|20.35|0|20
C|SKM|20260112|15:10:38.847915|S|2|20.36|0|2
C|SKM|20260112|15:11:23.292355|S|2|20.36|0|2
C|SKM|20260112|15:13:52.402959|S|2|20.36|0|2
C|SKM|20260112|15:14:26.566961|S|100|20.35|0|100
C|SKM|20260112|15:14:34.195252|S|100|20.35|0|100
C|SKM|20260112|15:14:50.602859|S|1|20.355|0|1
C|SKM|20260112|15:14:51.900838|S|100|20.35|0|100
C|SKM|20260112|15:17:30.661636|S|100|20.34|0|100
C|SKM|20260112|15:20:41.787258|S|81|20.35|0|81
C|SKM|20260112|15:20:41.787258|S|7|20.35|0|7
C|SKM|20260112|15:24:43.340150|S|100|20.33|0|100
C|SKM|20260112|15:36:07.002030|S|5|20.345|0|5
C|SKM|20260112|15:43:13.675772|S|13|20.34|0|13
C|SKM|20260112|15:44:19.762731|S|100|20.34|0|100
C|SKM|20260112|15:47:20.566667|S|81|20.34|0|81
C|SKM|20260112|15:47:20.566667|S|19|20.34|0|19
C|SKM|20260112|15:47:20.571141|S|100|20.34|0|100
C|SKM|20260112|15:54:13.979927|S|3|20.345|0|3
C|SKM|20260112|15:57:27.999924|S|91|20.34|0|91
C|SKM|20260112|15:58:00.685195|S|3|20.34|0|3
C|SKM|20260112|15:59:48.041764|S|17|20.33|0|17
C|SKM|20260112|15:59:48.414867|S|4|20.325|0|4
C|SKM|20260112|15:59:48.925059|S|15|20.325|0|15
C|SKM|20260112|15:59:49.789497|S|400|20.33|0|400
C|SKRE|20260112|10:03:11.107109|S|400|8.52|0|400
C|SKRE|20260112|10:03:11.107655|S|2600|8.52|0|2600
C|SKT|20260112|09:31:16.514544|S|25|33.97|0|25
C|SKT|20260112|09:46:18.384247|S|6|34.1|0|6
C|SKT|20260112|09:46:18.384248|S|75|34.11|0|75
C|SKT|20260112|09:58:18.485737|S|75|34.31|0|75
C|SKT|20260112|11:31:10.021620|S|75|34.2|0|75
C|SKT|20260112|13:15:15.746976|S|75|34.06|0|75
C|SKT|20260112|13:48:08.601972|S|30|34.15|0|30
C|SKT|20260112|13:48:08.601972|S|100|34.15|0|100
C|SKT|20260112|13:51:53.170327|S|16|34.16|0|16
C|SKT|20260112|13:56:24.339803|S|75|34.15|0|75
C|SKT|20260112|13:56:24.354894|S|25|34.15|0|25
C|SKT|20260112|14:05:52.106444|S|75|34.13|0|75
C|SKT|20260112|14:05:52.107335|S|42|34.13|0|42
C|SKT|20260112|14:05:52.107335|S|25|34.13|0|25
C|SKT|20260112|14:05:56.397150|S|40|34.12|0|40
C|SKT|20260112|14:05:56.397150|S|58|34.13|0|58
C|SKT|20260112|14:25:13.169145|S|180|34.095|0|180
C|SKT|20260112|14:25:13.186302|S|25|34.085|0|25
C|SKT|20260112|14:25:13.295504|S|75|34.085|0|75
C|SKT|20260112|15:27:04.525373|S|75|34.06|0|75
C|SKT|20260112|15:34:02.419100|S|35|34.05|0|35
C|SKT|20260112|15:34:02.419137|S|15|34.05|0|15
C|SKT|20260112|15:40:07.016118|S|1|34|0|1
C|SKT|20260112|15:40:52.992365|S|1|33.99|0|1
C|SKT|20260112|15:41:49.853227|S|9|34|0|9
C|SKT|20260112|15:57:07.502157|S|16|34.08|0|16
C|SKT|20260112|15:57:07.502168|S|18|34.08|0|18
C|SKT|20260112|15:57:07.502201|S|18|34.08|0|18
C|SKT|20260112|15:59:55.311034|S|16|34.09|0|16
C|SKWD|20260112|09:30:11.606000|S|3|46.55|0|3
C|SKWD|20260112|13:10:45.665626|S|5|46.39|0|5
C|SKWD|20260112|13:55:52.195143|S|100|46.43|0|100
C|SKWD|20260112|14:09:11.194681|S|35|46.42|0|35
C|SKWD|20260112|14:10:20.201246|S|100|46.4|0|100
C|SKWD|20260112|14:10:20.201246|S|11|46.4|0|11
C|SKWD|20260112|15:16:32.769305|S|1|46.41|0|1
C|SKWD|20260112|15:17:48.409824|S|1|46.41|0|1
C|SKWD|20260112|15:50:00.167193|S|1|46.29|0|1
C|SKY|20260112|13:27:40.039737|S|50|94.99|0|50
C|SKY|20260112|15:21:44.084746|S|1|95.01|0|1
C|SKY|20260112|15:42:31.120431|S|3|95.23|0|3
C|SKY|20260112|15:47:05.106834|S|44|94.99|0|44
C|SKY|20260112|15:54:56.173994|S|3|94.46|0|3
C|SKY|20260112|15:54:56.174039|S|3|94.435|0|3
C|SKY|20260112|15:55:06.427817|S|3|94.65|0|3
C|SKY|20260112|15:59:38.679524|S|29|94.6|0|29
C|SKY|20260112|15:59:46.569731|S|95|94.595|0|95
C|SKY|20260112|15:59:58.213319|S|100|94.86|0|100
C|SKY|20260112|15:59:58.864045|S|100|94.87|0|100
C|SKYE|20260112|15:59:31.059438|S|100|.95225|0|100
C|SKYQ|20260112|10:23:58.944767|E|100|.4652|0|100
C|SKYQ|20260112|11:29:56.028882|E|100|.5552|0|100
C|SKYQ|20260112|11:29:56.046415|E|400|.5481|0|400
C|SKYQ|20260112|11:29:56.046988|E|100|.5481|0|100
C|SKYQ|20260112|11:36:20.896225|E|100|.5403|0|100
C|SKYQ|20260112|13:58:47.489123|S|100|.5292|0|100
C|SKYQ|20260112|14:28:36.109322|E|100|.5194|0|100
C|SKYQ|20260112|14:47:12.458702|S|100|.5199|0|100
C|SKYQ|20260112|15:48:14.648126|E|3|.524|0|3
C|SKYQ|20260112|15:48:24.919682|E|97|.524|0|97
C|SKYT|20260112|09:30:12.109016|S|2|29.145|0|2
C|SKYT|20260112|09:44:04.190326|S|140|29.855|0|140
C|SKYT|20260112|10:04:45.678200|S|4|28.93|0|4
C|SKYT|20260112|10:05:49.056560|S|100|28.62|0|100
C|SKYT|20260112|10:05:49.066717|S|100|28.62|0|100
C|SKYT|20260112|10:41:18.464758|S|6|27.91|0|6
C|SKYT|20260112|11:01:28.589465|S|100|27.78|0|100
C|SKYT|20260112|11:38:04.328939|S|113|28.705|0|113
C|SKYT|20260112|11:38:31.340829|S|135|28.75|0|135
C|SKYT|20260112|11:42:23.830383|S|1|28.63|0|1
C|SKYT|20260112|12:03:16.074434|S|100|28.725|0|100
C|SKYT|20260112|12:45:52.822658|S|53|28.6|0|53
C|SKYT|20260112|12:45:52.822658|S|55|28.6|0|55
C|SKYT|20260112|13:08:23.259570|S|25|28.73|0|25
C|SKYT|20260112|13:08:23.259570|S|75|28.74|0|75
C|SKYT|20260112|13:28:55.162206|S|100|29.2|0|100
C|SKYT|20260112|13:48:07.627114|S|72|29.18|0|72
C|SKYT|20260112|13:48:07.627114|S|29|29.19|0|29
C|SKYT|20260112|13:48:29.027696|S|33|29.18|0|33
C|SKYT|20260112|13:48:29.027696|S|75|29.18|0|75
C|SKYT|20260112|13:48:45.389998|S|67|29.19|0|67
C|SKYT|20260112|13:48:45.389998|S|52|29.19|0|52
C|SKYT|20260112|14:42:19.101650|S|100|29.79|0|100
C|SKYT|20260112|15:03:01.232557|S|3|30.09|0|3
C|SKYT|20260112|15:03:01.232558|S|100|30.09|0|100
C|SKYT|20260112|15:49:19.218972|S|2|30.07|0|2
C|SKYU|20260112|13:31:15.954671|S|34|36.95|0|34
C|SKYW|20260112|10:04:30.500364|S|150|99.56|0|150
C|SKYW|20260112|10:17:10.201500|S|100|99.03|0|100
C|SKYW|20260112|10:17:10.201500|S|100|98.99|0|100
C|SKYW|20260112|10:17:10.201765|S|36|98.99|0|36
C|SKYW|20260112|10:17:10.201998|S|64|98.99|0|64
C|SKYW|20260112|12:26:45.861736|S|100|99.06|0|100
C|SKYW|20260112|12:30:09.588968|S|100|99|0|100
C|SKYW|20260112|12:40:14.966877|S|100|98.89|0|100
C|SKYW|20260112|12:51:32.403942|S|83|98.93|0|83
C|SKYW|20260112|12:52:48.482493|S|83|98.87|0|83
C|SKYW|20260112|12:52:58.745624|S|100|98.84|0|100
C|SKYW|20260112|13:19:41.810344|S|50|98.42|0|50
C|SKYW|20260112|13:38:39.958457|S|48|98.2|0|48
C|SKYW|20260112|13:41:46.447600|S|3|98.21|0|3
C|SKYW|20260112|13:45:38.195288|S|99|98.2|0|99
C|SKYW|20260112|13:49:45.827301|S|100|98.27|0|100
C|SKYW|20260112|14:06:00.392582|S|50|98.16|0|50
C|SKYW|20260112|14:44:26.925483|S|100|98.52|0|100
C|SKYW|20260112|15:00:58.023036|S|1|98.5|0|1
C|SKYX|20260112|10:52:37.064547|S|99|2.11|0|99
C|SKYX|20260112|10:55:24.090655|S|50|2.115|0|50
C|SKYX|20260112|10:55:24.090735|S|50|2.115|0|50
C|SKYX|20260112|11:04:56.150998|S|7|2.12|0|7
C|SKYX|20260112|12:13:36.169393|S|50|2.125|0|50
C|SKYX|20260112|12:13:36.169460|S|50|2.125|0|50
C|SKYX|20260112|12:13:36.169519|S|50|2.125|0|50
C|SKYX|20260112|12:13:36.169577|S|50|2.125|0|50
C|SKYX|20260112|12:26:37.159342|S|57|2.125|0|57
C|SKYX|20260112|12:52:32.069580|S|37|2.15|0|37
C|SKYX|20260112|13:06:16.475018|S|24|2.17|0|24
C|SKYX|20260112|14:30:01.792356|S|98|2.19|0|98
C|SKYX|20260112|15:26:36.961175|S|100|2.18|0|100
C|SKYX|20260112|15:36:23.604110|S|50|2.18|0|50
C|SKYX|20260112|15:43:10.980071|S|100|2.2|0|100
C|SKYX|20260112|15:50:20.028438|S|5|2.205|0|5
C|SKYX|20260112|15:50:20.028510|S|50|2.205|0|50
C|SKYX|20260112|15:56:44.200080|S|100|2.21|0|100
C|SKYX|20260112|15:57:59.713391|S|100|2.22|0|100
C|SKYX|20260112|15:57:59.713391|S|100|2.22|0|100
C|SKYX|20260112|15:58:43.271482|S|100|2.21|0|100
C|SKYX|20260112|15:59:09.053021|S|200|2.22|0|200
C|SKYX|20260112|15:59:14.212720|S|200|2.22|0|200
C|SKYX|20260112|15:59:14.212830|S|200|2.23|0|200
C|SKYX|20260112|15:59:14.212831|S|23|2.23|0|23
C|SKYX|20260112|15:59:14.213711|S|190|2.22|0|190
C|SKYX|20260112|15:59:14.213711|S|100|2.22|0|100
C|SKYX|20260112|15:59:14.213734|S|100|2.22|0|100
C|SKYX|20260112|15:59:14.214072|S|50|2.22|0|50
C|SKYX|20260112|15:59:14.214082|S|60|2.22|0|60
C|SKYX|20260112|15:59:24.554147|S|100|2.21|0|100
C|SKYX|20260112|15:59:48.493816|S|56|2.21|0|56
C|SKYX|20260112|15:59:52.497050|S|13|2.21|0|13
C|SKYX|20260112|15:59:55.819666|S|50|2.21|0|50
C|SKYX|20260112|15:59:56.820631|S|73|2.21|0|73
C|SKYX|20260112|15:59:56.820631|S|5|2.21|0|5
C|SLAB|20260112|10:47:17.034578|S|46|143.095|0|46
C|SLAB|20260112|11:00:16.147066|S|1|143.75|0|1
C|SLAB|20260112|11:00:16.147082|S|99|143.75|0|99
C|SLAB|20260112|11:32:13.904224|S|50|143.97|0|50
C|SLAB|20260112|13:38:32.184722|S|50|144.62|0|50
C|SLAB|20260112|13:49:33.905621|S|1|145.35|0|1
C|SLAB|20260112|15:21:49.294404|S|77|145.65|0|77
C|SLAB|20260112|15:21:49.294535|S|20|145.77|0|20
C|SLAB|20260112|15:49:13.788955|S|9|146.09|0|9
C|SLAB|20260112|15:49:35.313224|S|10|146.05|0|10
C|SLAB|20260112|15:52:02.422190|S|100|145.815|0|100
C|SLAB|20260112|15:59:20.744989|S|26|145.44|0|26
C|SLB|20260112|09:33:05.791272|S|6|45.14|0|6
C|SLB|20260112|09:33:05.791285|S|6|45.14|0|6
C|SLB|20260112|09:35:25.034341|S|2|44.88|0|2
C|SLB|20260112|09:40:59.903215|S|100|44.84|0|100
C|SLB|20260112|09:40:59.903228|S|150|44.84|0|150
C|SLB|20260112|09:46:02.909935|S|100|44.725|0|100
C|SLB|20260112|09:49:08.846022|S|30|44.71|0|30
C|SLB|20260112|09:55:57.690640|S|31|44.99|0|31
C|SLB|20260112|09:57:54.498140|S|100|44.91|0|100
C|SLB|20260112|10:04:43.326304|S|100|44.705|0|100
C|SLB|20260112|10:04:43.326388|S|100|44.705|0|100
C|SLB|20260112|10:04:44.410537|S|100|44.715|0|100
C|SLB|20260112|10:22:54.749504|S|20|44.55|0|20
C|SLB|20260112|10:23:29.744130|S|20|44.55|0|20
C|SLB|20260112|10:26:29.288160|S|100|44.41|0|100
C|SLB|20260112|10:27:01.406871|S|225|44.415|0|225
C|SLB|20260112|10:27:01.406903|S|25|44.415|0|25
C|SLB|20260112|10:30:02.563117|S|33|44.545|0|33
C|SLB|20260112|10:30:02.563147|S|67|44.545|0|67
C|SLB|20260112|10:30:25.867115|S|3|44.59|0|3
C|SLB|20260112|10:39:25.293144|S|1|44.585|0|1
C|SLB|20260112|10:39:25.971582|S|1|44.585|0|1
C|SLB|20260112|10:39:25.972797|S|1|44.585|0|1
C|SLB|20260112|10:39:25.981512|S|1|44.585|0|1
C|SLB|20260112|10:43:41.693580|S|100|44.56|0|100
C|SLB|20260112|10:49:18.354558|S|250|44.59|0|250
C|SLB|20260112|10:49:18.736782|S|100|44.59|0|100
C|SLB|20260112|10:49:41.867872|S|100|44.59|0|100
C|SLB|20260112|10:49:41.871262|S|100|44.59|0|100
C|SLB|20260112|10:49:41.882345|S|56|44.59|0|56
C|SLB|20260112|10:50:18.299980|S|100|44.57|0|100
C|SLB|20260112|10:51:00.082666|S|100|44.535|0|100
C|SLB|20260112|10:51:51.298746|S|41|44.56|0|41
C|SLB|20260112|10:51:51.298769|S|100|44.555|0|100
C|SLB|20260112|10:52:08.052275|S|86|44.575|0|86
C|SLB|20260112|10:52:08.052282|S|7|44.575|0|7
C|SLB|20260112|10:52:30.417526|S|100|44.55|0|100
C|SLB|20260112|10:53:33.102805|S|3|44.61|0|3
C|SLB|20260112|10:53:33.102946|S|87|44.61|0|87
C|SLB|20260112|10:54:47.736030|S|88|44.65|0|88
C|SLB|20260112|10:56:14.219808|S|2|44.62|0|2
C|SLB|20260112|10:59:43.471278|S|100|44.625|0|100
C|SLB|20260112|11:03:16.334085|S|100|44.63|0|100
C|SLB|20260112|11:04:56.550219|S|100|44.575|0|100
C|SLB|20260112|11:12:53.864025|S|100|44.67|0|100
C|SLB|20260112|11:16:27.902395|S|100|44.67|0|100
C|SLB|20260112|11:22:30.357155|S|100|44.665|0|100
C|SLB|20260112|11:22:30.357371|S|92|44.67|0|92
C|SLB|20260112|11:22:38.470113|S|100|44.665|0|100
C|SLB|20260112|11:28:47.158729|S|100|44.695|0|100
C|SLB|20260112|11:29:11.249547|S|1|44.69|0|1
C|SLB|20260112|11:29:40.096969|S|26|44.69|0|26
C|SLB|20260112|11:29:40.097348|S|55|44.69|0|55
C|SLB|20260112|11:30:36.957672|S|200|44.7|0|200
C|SLB|20260112|11:36:11.419498|S|126|44.695|0|126
C|SLB|20260112|11:36:11.419571|S|126|44.695|0|126
C|SLB|20260112|11:39:34.175311|S|126|44.705|0|126
C|SLB|20260112|11:39:34.175419|S|126|44.705|0|126
C|SLB|20260112|11:40:41.048500|S|100|44.675|0|100
C|SLB|20260112|11:42:41.660488|S|5|44.69|0|5
C|SLB|20260112|11:49:15.651316|S|110|44.755|0|110
C|SLB|20260112|11:56:33.049005|S|100|44.77|0|100
C|SLB|20260112|11:56:38.356562|S|21|44.755|0|21
C|SLB|20260112|12:02:44.690023|S|100|44.72|0|100
C|SLB|20260112|12:06:29.732144|S|1|44.77|0|1
C|SLB|20260112|12:07:08.760335|S|110|44.815|0|110
C|SLB|20260112|12:07:53.139594|S|100|44.82|0|100
C|SLB|20260112|12:10:24.408127|S|100|44.835|0|100
C|SLB|20260112|12:13:52.115212|S|2|44.84|0|2
C|SLB|20260112|12:13:54.590022|S|12|44.84|0|12
C|SLB|20260112|12:13:54.590034|S|86|44.84|0|86
C|SLB|20260112|12:18:12.088767|S|100|44.825|0|100
C|SLB|20260112|12:33:12.689444|S|1|44.91|0|1
C|SLB|20260112|12:33:48.714588|S|110|44.915|0|110
C|SLB|20260112|12:42:48.527534|S|110|44.895|0|110
C|SLB|20260112|12:46:02.122781|S|110|44.825|0|110
C|SLB|20260112|12:47:02.665038|S|24|44.82|0|24
C|SLB|20260112|12:50:40.422465|S|110|44.775|0|110
C|SLB|20260112|12:53:05.729818|S|190|44.835|0|190
C|SLB|20260112|13:09:40.248393|S|110|44.925|0|110
C|SLB|20260112|13:09:55.555762|S|49|44.92|0|49
C|SLB|20260112|13:18:16.635654|S|100|45|0|100
C|SLB|20260112|13:18:29.738069|S|100|45.01|0|100
C|SLB|20260112|13:18:50.137652|S|110|44.975|0|110
C|SLB|20260112|13:20:59.022044|S|100|44.98|0|100
C|SLB|20260112|13:26:54.584514|S|20|45|0|20
C|SLB|20260112|13:35:31.768831|S|198|45.065|0|198
C|SLB|20260112|13:35:37.137045|S|9|45.07|0|9
C|SLB|20260112|13:35:39.662390|S|291|45.07|0|291
C|SLB|20260112|13:35:39.662408|S|200|45.07|0|200
C|SLB|20260112|13:39:12.514752|S|110|45.085|0|110
C|SLB|20260112|13:46:16.500006|S|100|45.02|0|100
C|SLB|20260112|13:48:17.385420|S|27|45.02|0|27
C|SLB|20260112|13:48:17.385420|S|54|45.02|0|54
C|SLB|20260112|13:48:17.385429|S|20|45.02|0|20
C|SLB|20260112|13:50:36.237642|S|5|45.06|0|5
C|SLB|20260112|14:01:22.502375|S|38|44.99|0|38
C|SLB|20260112|14:03:04.439617|S|100|44.945|0|100
C|SLB|20260112|14:06:07.720339|S|100|44.89|0|100
C|SLB|20260112|14:07:58.921618|S|1|44.91|0|1
C|SLB|20260112|14:10:26.687189|S|100|44.915|0|100
C|SLB|20260112|14:10:26.687468|S|20|44.915|0|20
C|SLB|20260112|14:10:49.758890|S|1|44.91|0|1
C|SLB|20260112|14:11:43.736065|S|1|44.92|0|1
C|SLB|20260112|14:13:20.770105|S|100|44.91|0|100
C|SLB|20260112|14:13:20.770117|S|100|44.91|0|100
C|SLB|20260112|14:13:20.770167|S|100|44.91|0|100
C|SLB|20260112|14:13:20.770176|S|100|44.91|0|100
C|SLB|20260112|14:13:20.770184|S|100|44.91|0|100
C|SLB|20260112|14:13:20.770266|S|100|44.91|0|100
C|SLB|20260112|14:20:01.043981|E|1|44.91|0|1
C|SLB|20260112|14:22:01.227111|S|120|44.855|0|120
C|SLB|20260112|14:25:24.873039|S|198|44.725|0|198
C|SLB|20260112|14:25:24.873107|S|102|44.725|0|102
C|SLB|20260112|14:25:29.037186|S|120|44.735|0|120
C|SLB|20260112|14:26:45.361731|S|120|44.725|0|120
C|SLB|20260112|14:29:10.016809|S|250|44.695|0|250
C|SLB|20260112|14:29:10.016853|S|50|44.695|0|50
C|SLB|20260112|14:32:44.023670|S|120|44.715|0|120
C|SLB|20260112|14:41:56.471524|S|120|44.775|0|120
C|SLB|20260112|14:48:22.864383|S|100|44.84|0|100
C|SLB|20260112|14:50:41.078257|S|5|44.87|0|5
C|SLB|20260112|14:50:52.339209|S|100|44.88|0|100
C|SLB|20260112|14:51:00.984133|S|100|44.88|0|100
C|SLB|20260112|14:51:00.984144|S|49|44.88|0|49
C|SLB|20260112|14:51:02.341207|S|49|44.88|0|49
C|SLB|20260112|14:51:02.341207|S|51|44.88|0|51
C|SLB|20260112|14:51:06.261137|S|51|44.88|0|51
C|SLB|20260112|14:51:59.608787|S|120|44.905|0|120
C|SLB|20260112|14:52:02.054410|S|100|44.9|0|100
C|SLB|20260112|14:52:02.054429|S|100|44.9|0|100
C|SLB|20260112|14:52:02.054429|S|400|44.9|0|400
C|SLB|20260112|14:52:02.054472|S|100|44.9|0|100
C|SLB|20260112|14:52:02.054494|S|100|44.9|0|100
C|SLB|20260112|14:52:02.054579|S|100|44.9|0|100
C|SLB|20260112|14:53:37.829248|S|300|44.9|0|300
C|SLB|20260112|14:59:28.408964|S|120|45.005|0|120
C|SLB|20260112|15:04:40.234064|S|1|45.02|0|1
C|SLB|20260112|15:05:59.281366|S|186|45.035|0|186
C|SLB|20260112|15:06:14.455718|S|327|45.03|0|327
C|SLB|20260112|15:11:34.230199|S|100|44.97|0|100
C|SLB|20260112|15:14:02.330103|S|186|44.925|0|186
C|SLB|20260112|15:14:49.682607|S|140|44.905|0|140
C|SLB|20260112|15:15:22.318318|S|100|44.91|0|100
C|SLB|20260112|15:15:22.357156|S|140|44.915|0|140
C|SLB|20260112|15:21:30.927026|S|100|44.94|0|100
C|SLB|20260112|15:21:30.928084|S|200|44.94|0|200
C|SLB|20260112|15:31:50.741264|S|4|45.14|0|4
C|SLB|20260112|15:32:30.972720|S|4|45.15|0|4
C|SLB|20260112|15:32:32.342159|S|1|45.14|0|1
C|SLB|20260112|15:33:23.177175|S|9|45.13|0|9
C|SLB|20260112|15:33:27.334930|S|4|45.14|0|4
C|SLB|20260112|15:34:05.371369|S|4|45.1|0|4
C|SLB|20260112|15:34:06.871573|S|6|45.09|0|6
C|SLB|20260112|15:34:09.368534|S|13|45.09|0|13
C|SLB|20260112|15:37:15.939627|S|3|45.11|0|3
C|SLB|20260112|15:37:31.122918|S|6|45.13|0|6
C|SLB|20260112|15:37:31.122918|S|7|45.13|0|7
C|SLB|20260112|15:38:19.383673|S|70|45.14|0|70
C|SLB|20260112|15:39:59.196312|S|4|45.14|0|4
C|SLB|20260112|15:40:23.463211|S|6|45.16|0|6
C|SLB|20260112|15:40:23.463212|S|9|45.16|0|9
C|SLB|20260112|15:40:32.930824|S|34|45.15|0|34
C|SLB|20260112|15:41:37.962297|S|3|45.17|0|3
C|SLB|20260112|15:41:46.843064|S|1|45.16|0|1
C|SLB|20260112|15:41:46.843064|S|2|45.16|0|2
C|SLB|20260112|15:41:46.843064|S|1|45.16|0|1
C|SLB|20260112|15:41:53.087770|S|12|45.16|0|12
C|SLB|20260112|15:42:15.125297|S|7|45.17|0|7
C|SLB|20260112|15:42:23.949796|S|2|45.18|0|2
C|SLB|20260112|15:43:02.922836|S|1|45.18|0|1
C|SLB|20260112|15:43:08.411954|S|9|45.18|0|9
C|SLB|20260112|15:43:13.459422|S|5|45.18|0|5
C|SLB|20260112|15:43:44.836495|S|90|45.19|0|90
C|SLB|20260112|15:44:50.378944|S|6|45.17|0|6
C|SLB|20260112|15:45:32.053631|S|24|45.19|0|24
C|SLB|20260112|15:46:26.108849|S|180|45.175|0|180
C|SLB|20260112|15:46:27.069534|S|9|45.17|0|9
C|SLB|20260112|15:46:35.999686|S|100|45.19|0|100
C|SLB|20260112|15:47:27.889215|S|10|45.2|0|10
C|SLB|20260112|15:47:42.344872|S|6|45.21|0|6
C|SLB|20260112|15:47:42.344873|S|5|45.21|0|5
C|SLB|20260112|15:47:58.553853|S|100|45.2|0|100
C|SLB|20260112|15:48:11.595261|S|43|45.21|0|43
C|SLB|20260112|15:49:12.771345|S|100|45.2|0|100
C|SLB|20260112|15:49:47.181294|S|100|45.195|0|100
C|SLB|20260112|15:50:38.599068|S|100|45.25|0|100
C|SLB|20260112|15:50:51.959580|S|69|45.26|0|69
C|SLB|20260112|15:50:53.793144|S|100|45.26|0|100
C|SLB|20260112|15:50:58.395594|S|100|45.25|0|100
C|SLB|20260112|15:50:58.395594|S|27|45.25|0|27
C|SLB|20260112|15:51:23.355226|S|100|45.24|0|100
C|SLB|20260112|15:52:02.241756|S|65|45.24|0|65
C|SLB|20260112|15:52:25.319137|S|60|45.23|0|60
C|SLB|20260112|15:52:34.790235|S|1|45.22|0|1
C|SLB|20260112|15:53:00.273479|S|41|45.22|0|41
C|SLB|20260112|15:53:01.500234|S|83|45.22|0|83
C|SLB|20260112|15:53:38.456611|S|2|45.25|0|2
C|SLB|20260112|15:53:39.069452|S|98|45.25|0|98
C|SLB|20260112|15:53:40.057487|S|47|45.245|0|47
C|SLB|20260112|15:53:49.184621|S|190|45.235|0|190
C|SLB|20260112|15:54:00.295006|S|89|45.26|0|89
C|SLB|20260112|15:54:30.024676|S|16|45.27|0|16
C|SLB|20260112|15:54:40.353534|S|92|45.26|0|92
C|SLB|20260112|15:54:40.359663|S|11|45.26|0|11
C|SLB|20260112|15:54:48.804213|S|51|45.265|0|51
C|SLB|20260112|15:55:40.165797|S|100|45.27|0|100
C|SLB|20260112|15:56:01.371479|S|100|45.26|0|100
C|SLB|20260112|15:56:03.719789|S|5|45.25|0|5
C|SLB|20260112|15:56:04.172722|S|15|45.25|0|15
C|SLB|20260112|15:56:31.151805|S|100|45.245|0|100
C|SLB|20260112|15:56:34.937666|S|100|45.255|0|100
C|SLB|20260112|15:56:54.927785|S|12|45.25|0|12
C|SLB|20260112|15:56:58.626970|S|40|45.26|0|40
C|SLB|20260112|15:56:58.626970|S|60|45.26|0|60
C|SLB|20260112|15:57:36.837364|S|200|45.245|0|200
C|SLB|20260112|15:58:14.080171|S|100|45.24|0|100
C|SLB|20260112|15:58:19.278518|S|22|45.23|0|22
C|SLB|20260112|15:58:19.414132|S|8|45.22|0|8
C|SLB|20260112|15:58:19.414132|S|7|45.22|0|7
C|SLB|20260112|15:58:25.601311|S|41|45.22|0|41
C|SLB|20260112|15:58:31.082613|S|100|45.19|0|100
C|SLB|20260112|15:58:31.083317|S|100|45.19|0|100
C|SLB|20260112|15:58:33.366373|S|6|45.17|0|6
C|SLB|20260112|15:58:34.070179|S|1|45.17|0|1
C|SLB|20260112|15:58:34.951203|S|11|45.18|0|11
C|SLB|20260112|15:58:36.862004|S|1|45.18|0|1
C|SLB|20260112|15:58:47.052604|S|100|45.195|0|100
C|SLB|20260112|15:58:52.663568|S|1|45.2|0|1
C|SLB|20260112|15:58:52.722999|S|24|45.18|0|24
C|SLB|20260112|15:58:53.052726|S|100|45.19|0|100
C|SLB|20260112|15:58:53.535959|S|31|45.19|0|31
C|SLB|20260112|15:58:53.535959|S|69|45.19|0|69
C|SLB|20260112|15:58:57.905451|S|100|45.175|0|100
C|SLB|20260112|15:58:58.036674|S|86|45.165|0|86
C|SLB|20260112|15:58:58.451760|S|80|45.165|0|80
C|SLB|20260112|15:58:58.451859|S|20|45.165|0|20
C|SLB|20260112|15:59:00.025145|S|81|45.165|0|81
C|SLB|20260112|15:59:00.036410|S|81|45.165|0|81
C|SLB|20260112|15:59:01.170631|S|81|45.17|0|81
C|SLB|20260112|15:59:01.231995|S|81|45.17|0|81
C|SLB|20260112|15:59:01.247001|S|81|45.17|0|81
C|SLB|20260112|15:59:02.425721|S|85|45.17|0|85
C|SLB|20260112|15:59:02.425721|S|15|45.17|0|15
C|SLB|20260112|15:59:02.460674|S|12|45.17|0|12
C|SLB|20260112|15:59:02.473679|S|12|45.17|0|12
C|SLB|20260112|15:59:02.473679|S|30|45.17|0|30
C|SLB|20260112|15:59:02.478520|S|6|45.17|0|6
C|SLB|20260112|15:59:04.784361|S|57|45.17|0|57
C|SLB|20260112|15:59:04.784362|S|43|45.17|0|43
C|SLB|20260112|15:59:04.784564|S|57|45.17|0|57
C|SLB|20260112|15:59:06.270848|S|98|45.17|0|98
C|SLB|20260112|15:59:06.706259|S|90|45.17|0|90
C|SLB|20260112|15:59:06.708786|S|10|45.17|0|10
C|SLB|20260112|15:59:06.708787|S|90|45.17|0|90
C|SLB|20260112|15:59:06.709001|S|100|45.17|0|100
C|SLB|20260112|15:59:10.626760|S|3|45.16|0|3
C|SLB|20260112|15:59:10.793389|S|4|45.17|0|4
C|SLB|20260112|15:59:10.793403|S|1896|45.17|0|1896
C|SLB|20260112|15:59:10.795644|S|100|45.17|0|100
C|SLB|20260112|15:59:10.795644|S|100|45.17|0|100
C|SLB|20260112|15:59:10.795708|S|250|45.17|0|250
C|SLB|20260112|15:59:10.795731|S|100|45.17|0|100
C|SLB|20260112|15:59:10.795773|S|250|45.17|0|250
C|SLB|20260112|15:59:10.795794|S|59|45.17|0|59
C|SLB|20260112|15:59:10.795837|S|250|45.17|0|250
C|SLB|20260112|15:59:10.795894|S|250|45.17|0|250
C|SLB|20260112|15:59:10.795951|S|250|45.17|0|250
C|SLB|20260112|15:59:10.796009|S|94|45.17|0|94
C|SLB|20260112|15:59:12.007518|S|86|45.18|0|86
C|SLB|20260112|15:59:13.099272|S|15|45.18|0|15
C|SLB|20260112|15:59:16.589473|S|100|45.18|0|100
C|SLB|20260112|15:59:22.043377|S|100|45.18|0|100
C|SLB|20260112|15:59:22.046064|S|100|45.18|0|100
C|SLB|20260112|15:59:22.049161|S|100|45.18|0|100
C|SLB|20260112|15:59:24.324980|S|2|45.19|0|2
C|SLB|20260112|15:59:24.325207|S|4|45.19|0|4
C|SLB|20260112|15:59:26.052801|S|100|45.185|0|100
C|SLB|20260112|15:59:26.053960|S|88|45.185|0|88
C|SLB|20260112|15:59:27.217630|S|117|45.185|0|117
C|SLB|20260112|15:59:27.289301|S|117|45.185|0|117
C|SLB|20260112|15:59:27.323147|S|100|45.18|0|100
C|SLB|20260112|15:59:27.618973|S|100|45.185|0|100
C|SLB|20260112|15:59:27.619250|S|17|45.19|0|17
C|SLB|20260112|15:59:27.619250|S|100|45.185|0|100
C|SLB|20260112|15:59:27.619743|S|83|45.19|0|83
C|SLB|20260112|15:59:27.623980|S|33|45.185|0|33
C|SLB|20260112|15:59:27.825595|S|33|45.185|0|33
C|SLB|20260112|15:59:27.845210|S|33|45.185|0|33
C|SLB|20260112|15:59:28.019511|S|33|45.185|0|33
C|SLB|20260112|15:59:28.019725|S|33|45.185|0|33
C|SLB|20260112|15:59:28.021867|S|33|45.185|0|33
C|SLB|20260112|15:59:28.022418|S|33|45.185|0|33
C|SLB|20260112|15:59:28.023961|S|33|45.185|0|33
C|SLB|20260112|15:59:33.284468|S|5|45.185|0|5
C|SLB|20260112|15:59:47.032539|S|13|45.18|0|13
C|SLB|20260112|15:59:48.919975|S|28|45.18|0|28
C|SLB|20260112|15:59:50.040599|S|3|45.17|0|3
C|SLB|20260112|15:59:50.053773|S|97|45.17|0|97
C|SLB|20260112|15:59:50.147085|S|62|45.17|0|62
C|SLB|20260112|15:59:50.397386|S|38|45.17|0|38
C|SLB|20260112|15:59:50.528979|S|1|45.17|0|1
C|SLB|20260112|15:59:50.646826|S|8|45.18|0|8
C|SLB|20260112|15:59:50.818003|S|44|45.17|0|44
C|SLB|20260112|15:59:50.826404|S|7|45.18|0|7
C|SLB|20260112|15:59:50.863811|S|76|45.17|0|76
C|SLB|20260112|15:59:50.863812|S|24|45.17|0|24
C|SLB|20260112|15:59:50.971744|S|1|45.18|0|1
C|SLB|20260112|15:59:51.567907|S|6|45.17|0|6
C|SLB|20260112|15:59:51.792095|S|59|45.17|0|59
C|SLB|20260112|15:59:52.166282|S|35|45.17|0|35
C|SLB|20260112|15:59:52.166282|S|11|45.17|0|11
C|SLB|20260112|15:59:52.166282|S|12|45.17|0|12
C|SLB|20260112|15:59:52.427067|S|35|45.17|0|35
C|SLB|20260112|15:59:52.427067|S|23|45.17|0|23
C|SLB|20260112|15:59:52.427067|S|23|45.17|0|23
C|SLB|20260112|15:59:52.644176|S|1|45.16|0|1
C|SLB|20260112|15:59:53.361479|S|37|45.16|0|37
C|SLB|20260112|15:59:53.540914|S|100|45.15|0|100
C|SLB|20260112|15:59:54.192043|S|100|45.14|0|100
C|SLB|20260112|15:59:54.266477|S|100|45.145|0|100
C|SLB|20260112|15:59:54.331883|S|100|45.145|0|100
C|SLB|20260112|15:59:54.546180|S|100|45.145|0|100
C|SLB|20260112|15:59:54.603299|S|41|45.145|0|41
C|SLB|20260112|15:59:54.863526|S|34|45.145|0|34
C|SLB|20260112|15:59:55.163359|S|100|45.145|0|100
C|SLB|20260112|15:59:55.553969|S|33|45.15|0|33
C|SLB|20260112|15:59:55.553969|S|67|45.15|0|67
C|SLB|20260112|15:59:55.613373|S|11|45.15|0|11
C|SLB|20260112|15:59:55.899556|S|44|45.145|0|44
C|SLB|20260112|15:59:56.000603|S|44|45.145|0|44
C|SLB|20260112|15:59:56.009272|S|74|45.145|0|74
C|SLB|20260112|15:59:56.098365|S|44|45.145|0|44
C|SLB|20260112|15:59:56.241493|S|21|45.145|0|21
C|SLB|20260112|15:59:56.329132|S|44|45.145|0|44
C|SLB|20260112|15:59:56.562107|S|28|45.14|0|28
C|SLB|20260112|15:59:58.002374|S|100|45.145|0|100
C|SLB|20260112|15:59:58.700430|S|66|45.14|0|66
C|SLB|20260112|15:59:58.700431|S|34|45.14|0|34
C|SLDB|20260112|09:54:29.114988|S|100|5.12|0|100
C|SLDB|20260112|13:57:44.499608|S|12|5.1|0|12
C|SLDB|20260112|13:59:34.271306|S|88|5.1|0|88
C|SLDB|20260112|14:09:45.907991|S|9|5.11|0|9
C|SLDB|20260112|14:14:32.580134|S|10|5.13|0|10
C|SLDB|20260112|14:18:07.588834|S|4|5.11|0|4
C|SLDB|20260112|15:42:15.991522|S|1|5.17|0|1
C|SLDB|20260112|15:42:25.819596|S|20|5.17|0|20
C|SLDB|20260112|15:55:28.439030|S|100|5.21|0|100
C|SLDB|20260112|15:56:35.430571|S|4|5.21|0|4
C|SLDB|20260112|15:56:35.431782|S|100|5.21|0|100
C|SLDB|20260112|15:56:49.538819|S|100|5.21|0|100
C|SLDB|20260112|15:57:51.378311|S|100|5.23|0|100
C|SLDB|20260112|15:57:58.971038|S|6|5.23|0|6
C|SLDB|20260112|15:58:03.527381|S|2|5.23|0|2
C|SLDB|20260112|15:58:08.316895|S|1|5.23|0|1
C|SLDB|20260112|15:58:13.880854|S|1|5.23|0|1
C|SLDB|20260112|15:59:52.040552|S|15|5.24|0|15
C|SLDB|20260112|15:59:52.228711|S|19|5.24|0|19
C|SLDB|20260112|15:59:52.808526|S|51|5.23|0|51
C|SLDB|20260112|15:59:54.886299|S|17|5.24|0|17
C|SLDB|20260112|15:59:56.459703|S|5|5.24|0|5
C|SLDB|20260112|15:59:56.478072|S|4|5.22|0|4
C|SLDB|20260112|15:59:58.205325|S|84|5.24|0|84
C|SLDE|20260112|14:19:17.925913|S|3|17.77|0|3
C|SLDE|20260112|15:49:22.120417|S|100|17.69|0|100
C|SLDE|20260112|15:56:21.697916|S|35|17.7|0|35
C|SLDE|20260112|15:56:21.697984|S|65|17.7|0|65
C|SLDE|20260112|15:58:49.775784|S|100|17.66|0|100
C|SLDP|20260112|10:00:09.929902|S|92|5.35|0|92
C|SLDP|20260112|10:00:09.929903|S|8|5.35|0|8
C|SLDP|20260112|10:01:24.735717|S|300|5.365|0|300
C|SLDP|20260112|10:01:24.735785|S|230|5.365|0|230
C|SLDP|20260112|10:01:25.064836|S|82|5.365|0|82
C|SLDP|20260112|10:01:25.064842|S|82|5.365|0|82
C|SLDP|20260112|10:01:25.064898|S|46|5.365|0|46
C|SLDP|20260112|10:02:01.606654|S|210|5.365|0|210
C|SLDP|20260112|10:24:59.590129|S|20|5.37|0|20
C|SLDP|20260112|10:28:01.359478|S|5|5.36|0|5
C|SLDP|20260112|10:42:49.926804|S|5|5.37|0|5
C|SLDP|20260112|10:53:55.812909|S|6|5.43|0|6
C|SLDP|20260112|10:59:15.712956|S|300|5.475|0|300
C|SLDP|20260112|11:18:56.404871|S|104|5.455|0|104
C|SLDP|20260112|11:31:49.617683|S|18|5.49|0|18
C|SLDP|20260112|11:36:46.588733|S|100|5.52|0|100
C|SLDP|20260112|12:47:11.841392|S|7|5.465|0|7
C|SLDP|20260112|13:16:57.953781|S|3|5.45|0|3
C|SLDP|20260112|13:27:57.755290|S|6|5.48|0|6
C|SLDP|20260112|13:30:47.558664|S|7|5.49|0|7
C|SLDP|20260112|13:31:59.176289|S|12|5.51|0|12
C|SLDP|20260112|13:40:51.255474|S|14|5.48|0|14
C|SLDP|20260112|13:51:46.531689|S|4|5.47|0|4
C|SLDP|20260112|13:57:56.618096|S|6|5.47|0|6
C|SLDP|20260112|14:00:13.497632|S|45|5.46|0|45
C|SLDP|20260112|14:00:26.392188|S|100|5.45|0|100
C|SLDP|20260112|14:00:43.732499|S|100|5.45|0|100
C|SLDP|20260112|14:02:56.336758|S|14|5.45|0|14
C|SLDP|20260112|14:17:23.616450|S|14|5.42|0|14
C|SLDP|20260112|14:23:14.424065|S|42|5.445|0|42
C|SLDP|20260112|14:28:44.337823|S|5|5.44|0|5
C|SLDP|20260112|14:46:34.291459|S|100|5.435|0|100
C|SLDP|20260112|14:49:52.010877|S|6|5.435|0|6
C|SLDP|20260112|15:00:22.981525|S|5|5.48|0|5
C|SLDP|20260112|15:06:25.545749|S|100|5.46|0|100
C|SLDP|20260112|15:19:40.629097|S|20|5.47|0|20
C|SLDP|20260112|15:26:11.342721|S|5|5.47|0|5
C|SLDP|20260112|15:27:33.685005|S|10|5.47|0|10
C|SLDP|20260112|15:29:42.081496|S|10|5.48|0|10
C|SLDP|20260112|15:32:06.562306|S|5|5.47|0|5
C|SLDP|20260112|15:33:33.048305|S|20|5.48|0|20
C|SLDP|20260112|15:37:06.856376|S|5|5.48|0|5
C|SLDP|20260112|15:43:05.611338|S|15|5.48|0|15
C|SLDP|20260112|15:43:05.611339|S|17|5.48|0|17
C|SLDP|20260112|15:44:43.190118|S|20|5.48|0|20
C|SLDP|20260112|15:44:43.190118|S|45|5.48|0|45
C|SLDP|20260112|15:50:22.171292|S|560|5.435|0|560
C|SLDP|20260112|15:50:22.248000|S|560|5.435|0|560
C|SLDP|20260112|15:50:23.765942|S|560|5.435|0|560
C|SLDP|20260112|15:50:31.605813|S|560|5.435|0|560
C|SLDP|20260112|15:50:31.611568|S|63|5.435|0|63
C|SLDP|20260112|15:50:31.611632|S|497|5.435|0|497
C|SLDP|20260112|15:50:31.616919|S|126|5.435|0|126
C|SLDP|20260112|15:50:31.616984|S|434|5.435|0|434
C|SLDP|20260112|15:50:31.623900|S|189|5.435|0|189
C|SLDP|20260112|15:50:31.623964|S|371|5.435|0|371
C|SLDP|20260112|15:50:31.630592|S|252|5.435|0|252
C|SLDP|20260112|15:50:31.663016|S|560|5.435|0|560
C|SLDP|20260112|15:50:31.668437|S|560|5.435|0|560
C|SLDP|20260112|15:50:31.871152|S|560|5.435|0|560
C|SLDP|20260112|15:52:35.947678|S|10|5.45|0|10
C|SLDP|20260112|15:59:06.512690|S|300|5.45|0|300
C|SLDP|20260112|15:59:06.513096|S|4|5.45|0|4
C|SLDP|20260112|15:59:06.513478|S|1|5.45|0|1
C|SLDP|20260112|15:59:17.605070|S|30|5.45|0|30
C|SLDP|20260112|15:59:22.688211|S|37|5.45|0|37
C|SLDP|20260112|15:59:35.526265|S|16|5.445|0|16
C|SLDP|20260112|15:59:37.754569|S|9|5.445|0|9
C|SLDP|20260112|15:59:40.348369|S|37|5.445|0|37
C|SLDP|20260112|15:59:47.715633|S|14|5.44|0|14
C|SLDP|20260112|15:59:47.728886|S|1|5.44|0|1
C|SLDP|20260112|15:59:50.053362|S|47|5.44|0|47
C|SLDP|20260112|15:59:50.121819|S|2|5.44|0|2
C|SLDP|20260112|15:59:50.251334|S|14|5.44|0|14
C|SLDP|20260112|15:59:50.284318|S|12|5.44|0|12
C|SLDP|20260112|15:59:51.300483|S|80|5.44|0|80
C|SLDP|20260112|15:59:51.547628|S|8|5.44|0|8
C|SLDP|20260112|15:59:54.285589|S|55|5.44|0|55
C|SLDP|20260112|15:59:54.424904|S|1|5.435|0|1
C|SLDP|20260112|15:59:54.668023|S|96|5.44|0|96
C|SLDP|20260112|15:59:55.119514|S|92|5.44|0|92
C|SLDP|20260112|15:59:55.507989|S|23|5.44|0|23
C|SLDP|20260112|15:59:58.597096|S|83|5.44|0|83
C|SLDP|20260112|15:59:59.081992|S|100|5.44|0|100
C|SLF|20260112|14:30:06.493511|S|57|62.43|0|57
C|SLF|20260112|15:46:40.258415|S|100|62.49|0|100
C|SLF|20260112|15:47:37.000512|S|100|62.51|0|100
C|SLF|20260112|15:50:50.060710|S|100|62.42|0|100
C|SLF|20260112|15:55:44.050399|S|3|62.49|0|3
C|SLF|20260112|15:55:44.751250|S|6|62.49|0|6
C|SLF|20260112|15:55:45.467389|S|6|62.49|0|6
C|SLF|20260112|15:55:46.168229|S|6|62.49|0|6
C|SLF|20260112|15:55:46.881980|S|6|62.49|0|6
C|SLF|20260112|15:55:47.582815|S|6|62.49|0|6
C|SLF|20260112|15:55:48.317996|S|6|62.49|0|6
C|SLF|20260112|15:55:49.018844|S|5|62.49|0|5
C|SLF|20260112|15:55:49.302934|S|1|62.49|0|1
C|SLF|20260112|15:57:56.394559|S|45|62.55|0|45
C|SLG|20260112|09:31:26.713144|S|25|49.01|0|25
C|SLG|20260112|09:54:11.184232|S|25|48.16|0|25
C|SLG|20260112|10:01:14.483071|S|25|48.12|0|25
C|SLG|20260112|10:01:14.483153|S|25|48.12|0|25
C|SLG|20260112|10:03:35.070148|S|25|47.865|0|25
C|SLG|20260112|10:05:04.837580|S|25|47.84|0|25
C|SLG|20260112|10:05:34.164587|S|100|47.84|0|100
C|SLG|20260112|10:09:52.691795|S|5|47.81|0|5
C|SLG|20260112|10:09:52.691795|S|100|47.81|0|100
C|SLG|20260112|10:54:05.662215|S|100|48.125|0|100
C|SLG|20260112|12:13:21.846641|S|100|48.19|0|100
C|SLG|20260112|12:13:21.846705|S|25|48.185|0|25
C|SLG|20260112|12:13:21.846782|S|25|48.185|0|25
C|SLG|20260112|12:13:21.846841|S|25|48.185|0|25
C|SLG|20260112|12:13:21.847154|S|125|48.185|0|125
C|SLG|20260112|13:20:48.940765|S|9|48.28|0|9
C|SLG|20260112|14:32:24.060625|S|10|48.34|0|10
C|SLG|20260112|15:08:49.743360|S|100|48.45|0|100
C|SLG|20260112|15:08:49.743402|S|25|48.45|0|25
C|SLG|20260112|15:10:48.254637|S|32|48.42|0|32
C|SLG|20260112|15:11:35.765947|S|15|48.38|0|15
C|SLG|20260112|15:31:05.084499|S|75|48.55|0|75
C|SLG|20260112|15:39:59.875656|S|50|48.6|0|50
C|SLG|20260112|15:43:22.483860|S|33|48.69|0|33
C|SLG|20260112|15:45:42.984179|S|100|48.76|0|100
C|SLG|20260112|15:45:42.984203|S|2|48.76|0|2
C|SLG|20260112|15:45:42.984204|S|25|48.76|0|25
C|SLG|20260112|15:45:42.984204|S|73|48.75|0|73
C|SLG|20260112|15:45:42.984252|S|27|48.75|0|27
C|SLG|20260112|15:53:38.268212|S|100|48.705|0|100
C|SLG|20260112|15:57:28.243445|S|4|48.69|0|4
C|SLG|20260112|15:58:14.204253|S|13|48.69|0|13
C|SLG|20260112|15:58:26.225523|S|68|48.66|0|68
C|SLG|20260112|15:58:27.021469|S|32|48.66|0|32
C|SLGL|20260112|12:19:22.024631|S|1|60.09|0|1
C|SLGL|20260112|12:19:32.125247|S|3|60.49|0|3
C|SLGL|20260112|12:19:32.125264|S|9|60.49|0|9
C|SLGL|20260112|12:19:32.125264|S|3|60.49|0|3
C|SLGL|20260112|12:19:32.125265|S|3|60.49|0|3
C|SLGL|20260112|12:19:32.125306|S|32|60.49|0|32
C|SLGL|20260112|12:20:23.210421|S|100|60.8|0|100
C|SLGL|20260112|12:20:23.210606|S|20|60.8|0|20
C|SLGL|20260112|12:20:23.210618|S|4|60.8|0|4
C|SLGL|20260112|12:20:23.210713|S|2|60.8|0|2
C|SLGL|20260112|12:20:23.210773|S|2|60.8|0|2
C|SLGL|20260112|12:20:23.210980|S|20|60.8|0|20
C|SLGL|20260112|12:20:23.210994|S|4|60.8|0|4
C|SLGL|20260112|12:20:23.211084|S|2|60.8|0|2
C|SLGL|20260112|12:20:23.211207|S|4|60.8|0|4
C|SLGL|20260112|12:20:23.211214|S|20|60.8|0|20
C|SLGL|20260112|12:20:23.211292|S|2|60.8|0|2
C|SLGL|20260112|12:20:23.211351|S|2|60.8|0|2
C|SLGL|20260112|12:20:39.114820|S|10|60.94|0|10
C|SLGL|20260112|12:20:39.115175|S|10|60.94|0|10
C|SLGL|20260112|12:20:39.115210|S|20|60.94|0|20
C|SLGL|20260112|12:20:39.115233|S|10|60.94|0|10
C|SLGL|20260112|12:20:39.115405|S|10|60.94|0|10
C|SLGL|20260112|12:20:39.115753|S|10|60.94|0|10
C|SLGL|20260112|12:20:39.115801|S|2|60.94|0|2
C|SLGL|20260112|12:37:48.359558|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.360143|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.360726|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.361306|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.361362|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.361887|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.362469|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.363049|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.363628|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.364210|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.364790|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.365372|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.365959|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.366540|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.367119|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.367701|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.368280|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.368861|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.369441|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.370022|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.370603|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.371182|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.371762|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.372342|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.372920|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.373499|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.374083|S|1|65.3|0|1
C|SLGL|20260112|12:37:48.374662|S|1|65.3|0|1
C|SLGL|20260112|12:39:21.959059|S|1|65|0|1
C|SLGL|20260112|12:40:06.765143|S|1|64.9|0|1
C|SLGL|20260112|13:45:23.614361|S|1|60.39|0|1
C|SLGL|20260112|14:05:06.959111|S|20|60.5|0|20
C|SLGL|20260112|14:05:07.460140|S|10|60.5|0|10
C|SLGL|20260112|14:05:20.361728|S|3|60.44|0|3
C|SLGL|20260112|14:09:33.883777|S|9|59.69|0|9
C|SLGL|20260112|14:10:57.914531|S|10|59.89|0|10
C|SLGL|20260112|14:10:58.357311|S|10|59.89|0|10
C|SLGL|20260112|14:10:59.459920|S|10|59.89|0|10
C|SLGL|20260112|14:10:59.459920|S|10|59.89|0|10
C|SLGL|20260112|14:10:59.709951|S|10|59.89|0|10
C|SLGL|20260112|14:11:00.209726|S|10|59.89|0|10
C|SLGL|20260112|14:11:00.209726|S|10|59.89|0|10
C|SLGL|20260112|14:11:00.460193|S|10|59.89|0|10
C|SLGL|20260112|14:11:00.460193|S|10|59.89|0|10
C|SLGL|20260112|14:12:53.967352|S|20|60.4|0|20
C|SLGL|20260112|14:12:55.507421|S|20|60.4|0|20
C|SLGL|20260112|14:16:39.240780|S|4|59.9|0|4
C|SLGL|20260112|14:18:55.458293|S|20|59.49|0|20
C|SLGL|20260112|14:19:00.860876|S|20|59.49|0|20
C|SLGL|20260112|14:19:33.213535|S|30|59.59|0|30
C|SLGL|20260112|14:20:10.358381|S|50|59.64|0|50
C|SLGL|20260112|14:20:11.358486|S|20|59.64|0|20
C|SLGL|20260112|14:20:11.959236|S|50|59.64|0|50
C|SLGL|20260112|14:56:34.709899|S|10|59.29|0|10
C|SLGL|20260112|14:56:35.709143|S|10|59.29|0|10
C|SLGL|20260112|14:56:35.709143|S|10|59.29|0|10
C|SLGL|20260112|15:00:59.857781|S|20|59.39|0|20
C|SLGL|20260112|15:01:00.709067|S|20|59.39|0|20
C|SLGL|20260112|15:01:01.459372|S|20|59.39|0|20
C|SLGL|20260112|15:01:02.158071|S|20|59.39|0|20
C|SLGL|20260112|15:01:02.158071|S|20|59.4|0|20
C|SLGL|20260112|15:01:02.459185|S|20|59.39|0|20
C|SLGL|20260112|15:01:03.357976|S|20|59.39|0|20
C|SLGL|20260112|15:01:03.959327|S|20|59.39|0|20
C|SLGL|20260112|15:01:04.508023|S|20|59.39|0|20
C|SLGL|20260112|15:01:05.259058|S|20|59.39|0|20
C|SLGL|20260112|15:01:05.758102|S|50|59.39|0|50
C|SLGL|20260112|15:04:56.959054|S|20|59.45|0|20
C|SLGL|20260112|15:04:57.959013|S|20|59.45|0|20
C|SLGL|20260112|15:04:58.474402|S|20|59.45|0|20
C|SLGL|20260112|15:04:58.757163|S|20|59.44|0|20
C|SLGL|20260112|15:04:59.373706|S|20|59.45|0|20
C|SLGL|20260112|15:04:59.611763|S|20|59.44|0|20
C|SLGL|20260112|15:04:59.959297|S|20|59.44|0|20
C|SLGL|20260112|15:05:00.209229|S|20|59.44|0|20
C|SLGL|20260112|15:05:00.209421|S|20|59.45|0|20
C|SLGL|20260112|15:05:00.374694|S|30|59.45|0|30
C|SLGL|20260112|15:23:03.509455|S|10|59.7|0|10
C|SLGL|20260112|15:26:01.363736|S|50|59.69|0|50
C|SLGL|20260112|15:26:02.459100|S|50|59.69|0|50
C|SLGL|20260112|15:26:02.709825|S|50|59.69|0|50
C|SLGL|20260112|15:26:03.460466|S|50|59.69|0|50
C|SLGL|20260112|15:26:04.014612|S|50|59.69|0|50
C|SLGL|20260112|15:49:25.239457|S|1|62.4|0|1
C|SLGL|20260112|15:49:25.239457|S|1|62.4|0|1
C|SLGN|20260112|10:26:08.837369|S|100|42.775|0|100
C|SLGN|20260112|10:47:49.313865|S|100|42.78|0|100
C|SLGN|20260112|11:49:24.077981|S|139|43.04|0|139
C|SLGN|20260112|12:20:37.870551|S|2|43.02|0|2
C|SLGN|20260112|12:39:35.069960|S|75|43|0|75
C|SLGN|20260112|13:38:11.088290|S|110|43.12|0|110
C|SLGN|20260112|14:39:56.312225|S|5|43|0|5
C|SLGN|20260112|14:40:18.594156|S|45|43|0|45
C|SLGN|20260112|15:56:59.394420|S|10|43.11|0|10
C|SLGN|20260112|15:59:55.104594|S|1|43.04|0|1
C|SLI|20260112|10:35:24.463808|S|100|5.03|0|100
C|SLI|20260112|10:45:44.008742|S|100|5.135|0|100
C|SLI|20260112|10:45:45.053809|S|100|5.135|0|100
C|SLI|20260112|10:45:59.431935|S|129|5.185|0|129
C|SLI|20260112|10:45:59.432287|S|100|5.19|0|100
C|SLI|20260112|10:54:04.494365|S|162|5.195|0|162
C|SLI|20260112|10:54:04.494434|S|561|5.2|0|561
C|SLI|20260112|10:54:04.494434|S|38|5.195|0|38
C|SLI|20260112|10:54:04.494451|S|1|5.2|0|1
C|SLI|20260112|10:54:04.494509|S|38|5.2|0|38
C|SLI|20260112|10:54:04.502229|E|100|5.205|0|100
C|SLI|20260112|10:54:04.502736|E|38|5.2|0|38
C|SLI|20260112|10:54:04.502736|E|62|5.205|0|62
C|SLI|20260112|10:54:04.503219|E|62|5.205|0|62
C|SLI|20260112|10:55:31.921471|S|100|5.21|0|100
C|SLI|20260112|11:11:37.030531|S|162|5.155|0|162
C|SLI|20260112|11:32:15.990534|S|83|5.12|0|83
C|SLI|20260112|12:06:18.290367|S|200|5.125|0|200
C|SLI|20260112|12:06:32.516122|S|100|5.135|0|100
C|SLI|20260112|12:20:08.696924|S|100|5.155|0|100
C|SLI|20260112|12:43:08.402525|S|100|5.17|0|100
C|SLI|20260112|12:43:08.402592|S|200|5.17|0|200
C|SLI|20260112|12:56:12.709040|S|66|5.195|0|66
C|SLI|20260112|13:16:51.031231|S|100|5.195|0|100
C|SLI|20260112|13:16:51.032087|S|100|5.195|0|100
C|SLI|20260112|13:27:05.670297|S|100|5.2|0|100
C|SLI|20260112|13:51:06.143626|S|100|5.21|0|100
C|SLI|20260112|13:54:39.905088|S|20|5.225|0|20
C|SLI|20260112|13:55:53.856012|S|100|5.24|0|100
C|SLI|20260112|14:01:47.781692|S|100|5.265|0|100
C|SLI|20260112|14:07:26.199967|S|100|5.21|0|100
C|SLI|20260112|14:13:24.781671|S|41|5.23|0|41
C|SLI|20260112|14:14:42.931655|S|59|5.23|0|59
C|SLI|20260112|14:14:42.931656|S|41|5.23|0|41
C|SLI|20260112|14:42:40.584955|E|100|5.15|0|100
C|SLI|20260112|14:51:13.838053|S|100|5.13|0|100
C|SLI|20260112|14:51:13.838053|S|100|5.13|0|100
C|SLI|20260112|14:51:13.838139|S|200|5.13|0|200
C|SLI|20260112|14:51:13.838545|S|200|5.125|0|200
C|SLI|20260112|14:51:13.838560|S|99|5.125|0|99
C|SLI|20260112|15:20:10.896769|S|100|5.135|0|100
C|SLI|20260112|15:20:10.903611|E|300|5.135|0|300
C|SLI|20260112|15:20:10.903611|E|100|5.13|0|100
C|SLI|20260112|15:20:10.903655|E|402|5.13|0|402
C|SLI|20260112|15:20:10.907775|S|100|5.14|0|100
C|SLI|20260112|15:28:12.696158|E|800|5.12|0|800
C|SLI|20260112|15:36:28.391850|E|100|5.11|0|100
C|SLI|20260112|15:40:00.042634|S|1|5.11|0|1
C|SLI|20260112|15:42:57.049941|S|58|5.09|0|58
C|SLI|20260112|15:46:25.100115|S|100|5.12|0|100
C|SLI|20260112|15:47:54.319535|S|4|5.12|0|4
C|SLI|20260112|15:47:54.319535|S|96|5.12|0|96
C|SLI|20260112|15:53:35.710611|E|6|5.13|0|6
C|SLI|20260112|15:54:56.525907|S|200|5.14|0|200
C|SLI|20260112|15:57:05.042138|S|54|5.135|0|54
C|SLI|20260112|15:59:50.504752|S|92|5.125|0|92
C|SLI|20260112|15:59:51.379832|S|27|5.13|0|27
C|SLI|20260112|15:59:53.275954|S|53|5.12|0|53
C|SLI|20260112|15:59:54.293810|S|96|5.12|0|96
C|SLI|20260112|15:59:54.398278|S|239|5.12|0|239
C|SLM|20260112|09:31:49.903566|S|100|26.82|0|100
C|SLM|20260112|09:41:01.168189|S|25|26.945|0|25
C|SLM|20260112|09:42:21.673399|S|100|26.96|0|100
C|SLM|20260112|09:46:33.414328|S|75|26.79|0|75
C|SLM|20260112|09:46:33.414337|S|25|26.79|0|25
C|SLM|20260112|09:47:32.895848|S|5|26.76|0|5
C|SLM|20260112|10:09:38.464492|S|150|26.71|0|150
C|SLM|20260112|10:12:48.098819|S|25|26.64|0|25
C|SLM|20260112|10:13:39.151686|S|100|26.61|0|100
C|SLM|20260112|10:13:46.997549|S|100|26.58|0|100
C|SLM|20260112|10:17:48.766885|S|100|26.54|0|100
C|SLM|20260112|10:21:00.585029|S|100|26.56|0|100
C|SLM|20260112|10:26:39.577904|S|100|26.7|0|100
C|SLM|20260112|10:27:58.218737|S|8|26.66|0|8
C|SLM|20260112|10:37:43.733638|S|100|26.8|0|100
C|SLM|20260112|10:51:08.706494|S|100|26.985|0|100
C|SLM|20260112|10:51:54.654051|S|100|27.02|0|100
C|SLM|20260112|10:52:23.250031|S|41|27.01|0|41
C|SLM|20260112|10:52:23.250065|S|33|27.01|0|33
C|SLM|20260112|10:55:43.056272|S|100|27.005|0|100
C|SLM|20260112|11:00:31.337782|S|100|27|0|100
C|SLM|20260112|11:00:42.530314|S|100|27|0|100
C|SLM|20260112|11:19:53.605542|S|100|26.84|0|100
C|SLM|20260112|11:24:33.777333|S|20|26.89|0|20
C|SLM|20260112|11:26:22.359148|S|100|27.02|0|100
C|SLM|20260112|12:01:14.180769|S|100|26.96|0|100
C|SLM|20260112|12:15:37.604977|S|1|26.89|0|1
C|SLM|20260112|12:15:37.605231|S|25|26.89|0|25
C|SLM|20260112|12:15:37.605327|S|25|26.89|0|25
C|SLM|20260112|12:15:37.605391|S|25|26.89|0|25
C|SLM|20260112|12:15:37.605655|S|25|26.89|0|25
C|SLM|20260112|12:37:23.465412|S|13|27|0|13
C|SLM|20260112|12:57:25.166601|S|2|26.97|0|2
C|SLM|20260112|12:57:25.166601|S|2|26.97|0|2
C|SLM|20260112|12:57:25.166601|S|2|26.97|0|2
C|SLM|20260112|13:05:17.144320|S|118|26.93|0|118
C|SLM|20260112|13:43:38.898498|S|87|26.93|0|87
C|SLM|20260112|13:54:40.539480|S|100|26.92|0|100
C|SLM|20260112|14:09:44.609654|S|30|26.86|0|30
C|SLM|20260112|14:32:41.547430|S|8|26.73|0|8
C|SLM|20260112|14:42:51.346649|S|25|26.75|0|25
C|SLM|20260112|14:52:19.078174|S|25|26.75|0|25
C|SLM|20260112|14:52:19.078253|S|25|26.75|0|25
C|SLM|20260112|14:52:19.078314|S|25|26.75|0|25
C|SLM|20260112|14:52:19.078371|S|25|26.75|0|25
C|SLM|20260112|15:00:27.727877|S|1|26.8|0|1
C|SLM|20260112|15:02:43.953326|S|35|26.83|0|35
C|SLM|20260112|15:02:43.953416|S|65|26.83|0|65
C|SLM|20260112|15:27:40.993130|S|117|26.69|0|117
C|SLM|20260112|15:29:44.698259|S|19|26.7|0|19
C|SLM|20260112|15:36:02.639185|S|100|26.73|0|100
C|SLM|20260112|15:45:03.200582|S|87|26.77|0|87
C|SLM|20260112|15:46:02.829882|S|65|26.77|0|65
C|SLM|20260112|15:46:07.419476|S|100|26.77|0|100
C|SLM|20260112|15:47:55.683891|S|48|26.81|0|48
C|SLM|20260112|15:50:00.174086|S|50|26.81|0|50
C|SLM|20260112|15:50:31.807255|S|38|26.83|0|38
C|SLM|20260112|15:51:42.541503|S|3|26.81|0|3
C|SLM|20260112|15:53:57.668556|S|70|26.83|0|70
C|SLM|20260112|15:54:15.725734|S|5|26.81|0|5
C|SLM|20260112|15:54:15.725734|S|5|26.81|0|5
C|SLM|20260112|15:55:00.434515|S|100|26.77|0|100
C|SLM|20260112|15:55:05.504081|S|100|26.77|0|100
C|SLM|20260112|15:55:06.045572|S|100|26.77|0|100
C|SLM|20260112|15:55:06.592517|S|100|26.77|0|100
C|SLM|20260112|15:55:39.514221|S|100|26.76|0|100
C|SLM|20260112|15:55:40.096812|S|100|26.76|0|100
C|SLM|20260112|15:58:02.729898|S|1|26.7|0|1
C|SLM|20260112|15:58:36.033820|S|2|26.71|0|2
C|SLM|20260112|15:58:43.183062|S|100|26.72|0|100
C|SLM|20260112|15:58:50.728367|S|87|26.72|0|87
C|SLM|20260112|15:58:51.672522|S|100|26.705|0|100
C|SLM|20260112|15:59:32.440246|S|100|26.73|0|100
C|SLM|20260112|15:59:34.163172|S|87|26.72|0|87
C|SLM|20260112|15:59:50.885403|S|2|26.72|0|2
C|SLM|20260112|15:59:51.368659|S|4|26.71|0|4
C|SLM|20260112|15:59:51.667141|S|1|26.72|0|1
C|SLM|20260112|15:59:51.695599|S|12|26.72|0|12
C|SLM|20260112|15:59:52.844260|S|5|26.72|0|5
C|SLM|20260112|15:59:52.844261|S|7|26.72|0|7
C|SLMBP|20260112|14:08:50.708732|S|1|73.31|0|1
C|SLN|20260112|09:30:48.473409|S|12|5.47|0|12
C|SLN|20260112|09:30:48.473409|S|39|5.44|0|39
C|SLN|20260112|09:35:06.044746|S|100|5.48|0|100
C|SLN|20260112|10:38:41.339060|S|10|5.295|0|10
C|SLN|20260112|10:49:59.522370|S|106|5.33|0|106
C|SLN|20260112|11:04:42.240607|S|98|5.31|0|98
C|SLN|20260112|11:06:11.090767|S|99|5.31|0|99
C|SLN|20260112|11:06:11.090767|S|1|5.3|0|1
C|SLN|20260112|11:10:04.702506|S|25|5.27|0|25
C|SLN|20260112|11:10:34.500564|S|25|5.25|0|25
C|SLN|20260112|11:11:29.018321|S|75|5.25|0|75
C|SLN|20260112|11:55:01.704966|S|100|5.33|0|100
C|SLN|20260112|15:24:04.923663|S|36|5.905|0|36
C|SLN|20260112|15:25:05.901134|S|18|5.905|0|18
C|SLN|20260112|15:26:08.599656|S|18|5.905|0|18
C|SLN|20260112|15:27:09.299729|S|18|5.905|0|18
C|SLN|20260112|15:28:05.040549|S|18|5.9|0|18
C|SLN|20260112|15:29:09.341569|S|18|5.9|0|18
C|SLN|20260112|15:30:13.801176|S|18|5.89|0|18
C|SLNH|20260112|09:40:35.355340|S|100|1.59|0|100
C|SLNH|20260112|10:05:05.873621|S|10|1.6|0|10
C|SLNH|20260112|10:08:40.156327|S|100|1.57|0|100
C|SLNH|20260112|10:09:41.375324|S|200|1.57|0|200
C|SLNH|20260112|10:10:42.248733|S|200|1.57|0|200
C|SLNH|20260112|10:10:42.249897|S|396|1.57|0|396
C|SLNH|20260112|10:10:42.249912|S|10|1.57|0|10
C|SLNH|20260112|10:10:42.249930|S|100|1.565|0|100
C|SLNH|20260112|10:10:42.249954|S|100|1.565|0|100
C|SLNH|20260112|10:10:42.249954|S|100|1.565|0|100
C|SLNH|20260112|10:10:42.249955|S|99|1.565|0|99
C|SLNH|20260112|10:10:42.250375|S|178|1.565|0|178
C|SLNH|20260112|10:10:42.250646|S|312|1.565|0|312
C|SLNH|20260112|10:10:42.250713|S|21|1.565|0|21
C|SLNH|20260112|10:48:24.349409|S|100|1.625|0|100
C|SLNH|20260112|10:48:24.349442|S|100|1.625|0|100
C|SLNH|20260112|10:48:24.349443|S|87|1.625|0|87
C|SLNH|20260112|10:48:24.349443|S|283|1.625|0|283
C|SLNH|20260112|10:48:24.349444|S|196|1.63|0|196
C|SLNH|20260112|10:48:24.357902|S|489|1.625|0|489
C|SLNH|20260112|10:48:24.358020|S|81|1.625|0|81
C|SLNH|20260112|11:07:36.453120|S|100|1.69|0|100
C|SLNH|20260112|11:19:23.071656|S|200|1.7|0|200
C|SLNH|20260112|11:27:23.179306|S|200|1.685|0|200
C|SLNH|20260112|11:27:23.179326|S|200|1.685|0|200
C|SLNH|20260112|11:27:23.179354|S|100|1.685|0|100
C|SLNH|20260112|11:27:23.179355|S|10|1.685|0|10
C|SLNH|20260112|11:38:27.792583|S|1145|1.71|0|1145
C|SLNH|20260112|11:38:27.792595|S|3799|1.71|0|3799
C|SLNH|20260112|11:38:27.792750|S|56|1.71|0|56
C|SLNH|20260112|12:21:40.180978|S|800|1.64|0|800
C|SLNH|20260112|13:04:58.349448|S|124|1.635|0|124
C|SLNH|20260112|14:11:18.045885|S|100|1.65|0|100
C|SLNH|20260112|15:00:08.843944|S|200|1.66|0|200
C|SLNH|20260112|15:05:24.150708|S|100|1.65|0|100
C|SLNH|20260112|15:05:24.150708|S|200|1.65|0|200
C|SLNH|20260112|15:05:57.533135|S|100|1.64|0|100
C|SLNH|20260112|15:05:57.533147|S|100|1.64|0|100
C|SLNH|20260112|15:05:57.533264|S|78|1.64|0|78
C|SLNH|20260112|15:07:01.900249|S|200|1.64|0|200
C|SLNH|20260112|15:49:45.132837|S|100|1.66|0|100
C|SLNH|20260112|15:49:45.132837|S|6|1.66|0|6
C|SLNH|20260112|15:50:55.780018|S|30|1.64|0|30
C|SLNH|20260112|15:52:24.474961|S|200|1.65|0|200
C|SLNH|20260112|15:57:09.064321|S|117|1.65|0|117
C|SLNH|20260112|15:59:50.703801|S|3|1.635|0|3
C|SLNH|20260112|15:59:52.761687|S|100|1.63|0|100
C|SLNH|20260112|15:59:52.761687|S|200|1.63|0|200
C|SLNH|20260112|15:59:52.784528|S|144|1.63|0|144
C|SLNHP|20260112|10:23:36.689696|S|1|10.34|0|1
C|SLNHP|20260112|10:23:47.126348|S|1|10.34|0|1
C|SLNHP|20260112|10:23:54.003626|S|1|10.35|0|1
C|SLNHP|20260112|10:23:54.011391|S|1|10.37|0|1
C|SLNHP|20260112|10:29:41.363736|S|1|10.5|0|1
C|SLNHP|20260112|10:29:45.928491|S|100|10.41|0|100
C|SLNHP|20260112|10:35:02.802872|S|1|10.33|0|1
C|SLNHP|20260112|10:35:04.221944|S|1|10.36|0|1
C|SLNHP|20260112|10:35:07.582182|S|1|10.37|0|1
C|SLNHP|20260112|10:35:07.582182|S|1|10.38|0|1
C|SLNHP|20260112|10:35:07.821616|S|1|10.37|0|1
C|SLNHP|20260112|10:35:07.821617|S|1|10.4|0|1
C|SLNHP|20260112|10:35:10.672953|S|1|10.39|0|1
C|SLNHP|20260112|11:15:50.232382|S|1|10.35|0|1
C|SLNHP|20260112|11:15:53.053769|S|1|10.38|0|1
C|SLNHP|20260112|11:15:53.824637|S|1|10.41|0|1
C|SLNHP|20260112|11:17:47.552770|S|52|10.45|0|52
C|SLNHP|20260112|11:17:47.552770|S|12|10.44|0|12
C|SLNHP|20260112|11:21:09.840509|S|1|10.58|0|1
C|SLNHP|20260112|11:21:16.055334|S|1|10.56|0|1
C|SLNHP|20260112|11:21:16.055394|S|3|10.56|0|3
C|SLNHP|20260112|11:21:16.702429|S|1|10.56|0|1
C|SLNHP|20260112|11:21:18.153474|S|1|10.56|0|1
C|SLNHP|20260112|11:21:19.250827|S|1|10.56|0|1
C|SLNHP|20260112|11:23:55.035806|S|1|10.56|0|1
C|SLNHP|20260112|11:24:00.107133|S|1|10.55|0|1
C|SLNHP|20260112|11:24:00.107133|S|1|10.55|0|1
C|SLNHP|20260112|11:24:07.350513|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350577|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350633|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350688|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350745|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350750|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350799|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350855|S|5|10.55|0|5
C|SLNHP|20260112|11:24:07.350894|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350894|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.350954|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351001|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351058|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351098|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351112|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351128|S|6|10.55|0|6
C|SLNHP|20260112|11:24:07.351154|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351208|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351265|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351321|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351357|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351376|S|12|10.55|0|12
C|SLNHP|20260112|11:24:07.351430|S|5|10.55|0|5
C|SLNHP|20260112|11:24:07.351479|S|12|10.55|0|12
C|SLNHP|20260112|11:25:25.469588|S|1|10.46|0|1
C|SLNHP|20260112|11:25:40.626917|S|1|10.46|0|1
C|SLNHP|20260112|11:25:40.626917|S|1|10.46|0|1
C|SLNHP|20260112|11:25:40.626940|S|1|10.47|0|1
C|SLNHP|20260112|11:25:40.626940|S|1|10.47|0|1
C|SLNHP|20260112|11:25:40.626941|S|1|10.49|0|1
C|SLNHP|20260112|11:25:40.626941|S|1|10.5|0|1
C|SLNHP|20260112|11:25:54.149186|S|1|10.5|0|1
C|SLNHP|20260112|11:38:50.189780|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.189845|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.189902|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.189957|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190011|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190017|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190066|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190119|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190151|S|8|10.62|0|8
C|SLNHP|20260112|11:38:50.190156|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190177|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190215|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190234|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190272|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190296|S|9|10.62|0|9
C|SLNHP|20260112|11:38:50.190326|S|6|10.62|0|6
C|SLNHP|20260112|11:50:27.091881|S|1|10.36|0|1
C|SLNHP|20260112|11:50:30.087543|S|1|10.39|0|1
C|SLNHP|20260112|11:50:31.374247|S|1|10.44|0|1
C|SLNHP|20260112|11:50:39.018096|S|1|10.48|0|1
C|SLNHP|20260112|11:50:46.381052|S|1|10.47|0|1
C|SLNHP|20260112|11:50:47.627167|S|1|10.5|0|1
C|SLNHP|20260112|11:52:04.938517|S|1|10.47|0|1
C|SLNHP|20260112|11:52:10.023888|S|1|10.4|0|1
C|SLNHP|20260112|11:52:10.023888|S|1|10.4|0|1
C|SLNHP|20260112|11:52:10.023914|S|1|10.42|0|1
C|SLNHP|20260112|11:52:19.320518|S|1|10.44|0|1
C|SLNHP|20260112|11:52:19.320518|S|1|10.44|0|1
C|SLNHP|20260112|11:52:19.320525|S|1|10.46|0|1
C|SLNHP|20260112|11:52:26.940229|S|1|10.44|0|1
C|SLNHP|20260112|11:53:31.397525|S|1|10.41|0|1
C|SLNHP|20260112|11:55:01.424598|S|1|10.36|0|1
C|SLNHP|20260112|11:55:03.255657|S|1|10.36|0|1
C|SLNHP|20260112|11:55:14.231538|S|1|10.39|0|1
C|SLNHP|20260112|11:55:21.958596|S|1|10.4|0|1
C|SLNHP|20260112|11:55:21.964404|S|1|10.41|0|1
C|SLNHP|20260112|11:55:21.972648|S|1|10.42|0|1
C|SLNHP|20260112|11:55:21.978475|S|1|10.43|0|1
C|SLNHP|20260112|11:56:04.238471|S|1|10.42|0|1
C|SLNHP|20260112|11:56:07.103181|S|1|10.44|0|1
C|SLNHP|20260112|11:56:07.192468|S|1|10.43|0|1
C|SLNHP|20260112|11:57:51.224307|S|4|10.52|0|4
C|SLNHP|20260112|11:57:51.224318|S|8|10.52|0|8
C|SLNHP|20260112|11:58:10.293684|S|1|10.39|0|1
C|SLNHP|20260112|11:58:10.293684|S|1|10.39|0|1
C|SLNHP|20260112|11:58:10.293694|S|1|10.41|0|1
C|SLNHP|20260112|11:58:10.293694|S|1|10.41|0|1
C|SLNHP|20260112|11:58:52.984035|S|3|10.58|0|3
C|SLNHP|20260112|11:59:05.313931|S|1|10.42|0|1
C|SLNHP|20260112|11:59:05.313932|S|1|10.42|0|1
C|SLNHP|20260112|11:59:05.313944|S|1|10.45|0|1
C|SLNHP|20260112|11:59:09.169728|S|1|10.44|0|1
C|SLNHP|20260112|11:59:09.287041|S|1|10.42|0|1
C|SLNHP|20260112|11:59:09.515209|S|1|10.42|0|1
C|SLNHP|20260112|11:59:15.478983|S|1|10.57|0|1
C|SLNHP|20260112|11:59:22.230768|S|1|10.55|0|1
C|SLNHP|20260112|11:59:26.685616|S|1|10.55|0|1
C|SLNHP|20260112|11:59:26.685680|S|3|10.55|0|3
C|SLNHP|20260112|11:59:26.685756|S|3|10.55|0|3
C|SLNHP|20260112|11:59:26.685815|S|3|10.55|0|3
C|SLNHP|20260112|12:00:05.095682|S|1|10.55|0|1
C|SLNHP|20260112|12:00:05.095919|S|1|10.55|0|1
C|SLNHP|20260112|12:00:05.096057|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.360575|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.360639|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.360693|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.360811|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.360949|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.360954|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361007|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361062|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361160|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361214|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361267|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361327|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361414|S|1|10.55|0|1
C|SLNHP|20260112|12:00:06.361528|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687636|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687703|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687763|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687819|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687869|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687875|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687933|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.687988|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688011|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688016|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688044|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688076|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688102|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688133|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688158|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688188|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688218|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688223|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688244|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688276|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688284|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688300|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688315|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688332|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688342|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688358|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688370|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688385|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688397|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688452|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688477|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688512|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688532|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688558|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688565|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688603|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688615|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688625|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688678|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688734|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688744|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688786|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688800|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688805|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688846|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688854|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688867|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688890|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688909|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688929|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688941|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688951|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688962|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688985|S|1|10.55|0|1
C|SLNHP|20260112|12:00:09.688993|S|1|10.55|0|1
C|SLNHP|20260112|12:00:10.847047|S|1|10.51|0|1
C|SLNHP|20260112|12:00:12.367441|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.720289|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.720875|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.721459|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.722042|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.722620|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.723199|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.728147|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.728726|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.729304|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.729882|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.730459|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.731037|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.731616|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.732196|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.732773|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.733353|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.733932|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.734511|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.735089|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.737010|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.741588|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.742169|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.742748|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.743327|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.743907|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.745812|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.746393|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.746970|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.747549|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.750214|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.750793|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.751373|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.751952|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.754861|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.755439|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.756018|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.756597|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.759142|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.763316|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.763893|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.764471|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.764609|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.765048|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.767538|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.771982|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.775569|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.783290|S|1|10.54|0|1
C|SLNHP|20260112|12:00:12.783872|S|1|10.54|0|1
C|SLNHP|20260112|12:00:14.445867|S|1|10.54|0|1
C|SLNHP|20260112|12:00:15.586580|S|1|10.54|0|1
C|SLNHP|20260112|12:00:15.586824|S|1|10.54|0|1
C|SLNHP|20260112|12:00:18.808070|S|1|10.49|0|1
C|SLNHP|20260112|12:06:18.180275|S|2|10.54|0|2
C|SLNHP|20260112|12:06:18.180275|S|1|10.54|0|1
C|SLNHP|20260112|12:06:18.180343|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180399|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180455|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180512|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180568|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180623|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180658|S|1|10.54|0|1
C|SLNHP|20260112|12:06:18.180680|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180738|S|3|10.54|0|3
C|SLNHP|20260112|12:06:18.180793|S|3|10.54|0|3
C|SLNHP|20260112|12:06:30.638228|S|1|10.39|0|1
C|SLNHP|20260112|12:06:32.777573|S|1|10.41|0|1
C|SLNHP|20260112|12:06:36.521527|S|1|10.43|0|1
C|SLNHP|20260112|12:06:36.521537|S|1|10.44|0|1
C|SLNHP|20260112|12:06:36.521537|S|1|10.44|0|1
C|SLNHP|20260112|12:07:21.803387|S|1|10.47|0|1
C|SLNHP|20260112|12:07:23.075254|S|1|10.47|0|1
C|SLNHP|20260112|12:16:27.334118|S|1|10.44|0|1
C|SLNHP|20260112|12:16:30.952201|S|1|10.44|0|1
C|SLNHP|20260112|12:16:30.952218|S|1|10.47|0|1
C|SLNHP|20260112|12:19:07.387384|S|1|10.44|0|1
C|SLNHP|20260112|12:21:11.011999|S|17|10.52|0|17
C|SLNHP|20260112|12:46:22.637715|S|3|10.59|0|3
C|SLNHP|20260112|12:48:34.715177|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715244|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715305|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715361|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715415|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715421|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715478|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715534|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715553|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715558|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715588|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715618|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715623|S|5|10.62|0|5
C|SLNHP|20260112|12:48:34.715676|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715729|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715762|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715790|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715824|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715846|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715881|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715903|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715929|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715939|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715957|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.715999|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.716022|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.716057|S|6|10.62|0|6
C|SLNHP|20260112|12:48:34.716108|S|1|10.62|0|1
C|SLNHP|20260112|12:48:35.183290|S|5|10.62|0|5
C|SLNHP|20260112|12:49:40.517242|S|12|10.69|0|12
C|SLNHP|20260112|12:49:41.349252|S|12|10.69|0|12
C|SLNHP|20260112|12:49:42.365278|S|12|10.69|0|12
C|SLNHP|20260112|12:49:46.902589|S|1|10.66|0|1
C|SLNHP|20260112|12:49:50.472751|S|12|10.66|0|12
C|SLNHP|20260112|12:49:53.528883|S|12|10.67|0|12
C|SLNHP|20260112|12:49:54.564652|S|12|10.67|0|12
C|SLNHP|20260112|12:53:04.851281|S|1|10.57|0|1
C|SLNHP|20260112|12:53:07.027685|S|1|10.57|0|1
C|SLNHP|20260112|12:53:13.124275|S|1|10.58|0|1
C|SLNHP|20260112|12:53:13.223732|S|1|10.59|0|1
C|SLNHP|20260112|12:53:13.223840|S|1|10.6|0|1
C|SLNHP|20260112|12:53:13.223932|S|1|10.61|0|1
C|SLNHP|20260112|12:56:55.870108|S|1|10.63|0|1
C|SLNHP|20260112|12:57:04.254270|S|1|10.67|0|1
C|SLNHP|20260112|12:57:05.978058|S|1|10.69|0|1
C|SLNHP|20260112|12:57:16.461069|S|1|10.66|0|1
C|SLNHP|20260112|12:57:16.469355|S|1|10.67|0|1
C|SLNHP|20260112|12:57:16.860679|S|1|10.68|0|1
C|SLNHP|20260112|12:59:20.364075|S|1|10.69|0|1
C|SLNHP|20260112|12:59:20.364082|S|1|10.7|0|1
C|SLNHP|20260112|12:59:54.629651|S|1|10.6|0|1
C|SLNHP|20260112|12:59:56.208983|S|1|10.64|0|1
C|SLNHP|20260112|13:00:39.702260|S|1|10.6|0|1
C|SLNHP|20260112|13:00:41.757373|S|1|10.64|0|1
C|SLNHP|20260112|13:00:45.114502|S|1|10.66|0|1
C|SLNHP|20260112|13:00:53.653050|S|1|10.64|0|1
C|SLNHP|20260112|13:00:53.653080|S|1|10.65|0|1
C|SLNHP|20260112|13:00:53.661649|S|1|10.66|0|1
C|SLNHP|20260112|13:00:59.641109|S|1|10.58|0|1
C|SLNHP|20260112|13:01:22.104422|S|1|10.62|0|1
C|SLNHP|20260112|13:01:22.104430|S|1|10.63|0|1
C|SLNHP|20260112|13:01:22.111595|S|1|10.64|0|1
C|SLNHP|20260112|13:01:25.531716|S|1|10.64|0|1
C|SLNHP|20260112|13:01:35.623726|S|1|10.65|0|1
C|SLNHP|20260112|13:01:35.623741|S|1|10.67|0|1
C|SLNHP|20260112|13:01:35.623741|S|1|10.66|0|1
C|SLNHP|20260112|13:01:35.623742|S|1|10.68|0|1
C|SLNHP|20260112|13:01:35.623749|S|1|10.69|0|1
C|SLNHP|20260112|13:01:42.447258|S|1|10.67|0|1
C|SLNHP|20260112|13:01:46.767968|S|1|10.66|0|1
C|SLNHP|20260112|13:01:48.760905|S|1|10.66|0|1
C|SLNHP|20260112|13:01:56.100419|S|99|10.66|0|99
C|SLNHP|20260112|13:01:56.103894|S|1|10.67|0|1
C|SLNHP|20260112|13:01:56.109888|S|1|10.68|0|1
C|SLNHP|20260112|13:03:09.085518|S|1|10.67|0|1
C|SLNHP|20260112|13:03:10.529150|S|1|10.69|0|1
C|SLNHP|20260112|13:04:31.516931|S|1|10.69|0|1
C|SLNHP|20260112|13:04:44.927604|S|1|10.68|0|1
C|SLNHP|20260112|13:04:44.927614|S|1|10.7|0|1
C|SLNHP|20260112|13:04:44.927614|S|1|10.69|0|1
C|SLNHP|20260112|13:04:44.927918|S|1|10.71|0|1
C|SLNHP|20260112|13:04:44.928091|S|1|10.72|0|1
C|SLNHP|20260112|13:04:44.932197|S|1|10.73|0|1
C|SLNHP|20260112|13:04:44.932197|S|1|10.73|0|1
C|SLNHP|20260112|14:00:44.856498|S|1|10.83|0|1
C|SLNHP|20260112|14:00:47.756577|S|1|10.87|0|1
C|SLNHP|20260112|14:50:58.342391|S|1|10.91|0|1
C|SLNO|20260112|09:30:00.322926|S|100|45.455|0|100
C|SLNO|20260112|09:30:00.409580|S|163|45.455|0|163
C|SLNO|20260112|09:30:34.576577|S|100|43.91|0|100
C|SLNO|20260112|09:31:00.238849|E|5|43.16|0|5
C|SLNO|20260112|09:31:47.222544|S|100|43.165|0|100
C|SLNO|20260112|09:32:41.938437|S|100|43.4|0|100
C|SLNO|20260112|09:38:11.834685|S|25|42.455|0|25
C|SLNO|20260112|09:39:05.853186|S|25|42.24|0|25
C|SLNO|20260112|09:39:05.853335|S|25|42.24|0|25
C|SLNO|20260112|09:39:05.906016|S|50|42.3|0|50
C|SLNO|20260112|09:40:19.880345|S|300|42.305|0|300
C|SLNO|20260112|09:41:13.892759|S|150|42.805|0|150
C|SLNO|20260112|09:41:20.547869|S|100|42.805|0|100
C|SLNO|20260112|09:42:08.206324|S|17|42.635|0|17
C|SLNO|20260112|09:54:58.241693|S|25|42.38|0|25
C|SLNO|20260112|09:57:16.810779|S|25|42.51|0|25
C|SLNO|20260112|09:57:50.256940|S|100|42.5|0|100
C|SLNO|20260112|10:03:00.563523|E|31|41.98|0|31
C|SLNO|20260112|10:03:28.183869|S|25|41.86|0|25
C|SLNO|20260112|10:07:48.139374|S|25|41.89|0|25
C|SLNO|20260112|10:07:48.139733|S|75|41.89|0|75
C|SLNO|20260112|10:10:28.543294|S|38|41.63|0|38
C|SLNO|20260112|10:13:19.853232|S|5|41.64|0|5
C|SLNO|20260112|10:19:12.418274|S|2|41.35|0|2
C|SLNO|20260112|10:19:35.448514|S|100|41.16|0|100
C|SLNO|20260112|10:20:24.028806|S|2|41.14|0|2
C|SLNO|20260112|10:20:24.028866|S|25|41.13|0|25
C|SLNO|20260112|10:23:09.635272|S|100|41.09|0|100
C|SLNO|20260112|10:30:25.152323|S|100|40.76|0|100
C|SLNO|20260112|10:31:12.464359|S|100|40.5|0|100
C|SLNO|20260112|10:31:57.036987|S|12|40.5|0|12
C|SLNO|20260112|10:33:26.585877|S|100|40.37|0|100
C|SLNO|20260112|10:33:31.046282|S|8|40.145|0|8
C|SLNO|20260112|10:37:08.193056|S|12|40.46|0|12
C|SLNO|20260112|10:37:08.193056|S|25|40.45|0|25
C|SLNO|20260112|10:37:08.193056|S|63|40.39|0|63
C|SLNO|20260112|10:40:49.429004|S|25|40.53|0|25
C|SLNO|20260112|10:43:16.904521|S|59|40.725|0|59
C|SLNO|20260112|10:47:57.105922|S|100|40.81|0|100
C|SLNO|20260112|10:54:43.071090|S|50|41.16|0|50
C|SLNO|20260112|10:55:03.040355|S|120|41.44|0|120
C|SLNO|20260112|10:55:51.781048|S|100|41.415|0|100
C|SLNO|20260112|10:57:31.220985|S|300|41.805|0|300
C|SLNO|20260112|11:04:17.832379|S|100|41.69|0|100
C|SLNO|20260112|11:04:29.898723|S|100|41.8|0|100
C|SLNO|20260112|11:08:14.080214|S|25|41.9|0|25
C|SLNO|20260112|11:08:14.080301|S|25|41.9|0|25
C|SLNO|20260112|11:08:14.080412|S|25|41.9|0|25
C|SLNO|20260112|11:08:14.080498|S|25|41.9|0|25
C|SLNO|20260112|11:19:44.039097|S|50|41.65|0|50
C|SLNO|20260112|11:29:01.203574|S|6|41.89|0|6
C|SLNO|20260112|11:29:01.203596|S|94|41.89|0|94
C|SLNO|20260112|11:32:31.454263|S|400|42|0|400
C|SLNO|20260112|11:34:42.018413|S|100|42|0|100
C|SLNO|20260112|11:34:42.018433|S|100|42|0|100
C|SLNO|20260112|11:34:42.018573|S|100|42.02|0|100
C|SLNO|20260112|11:34:42.018642|S|120|42.02|0|120
C|SLNO|20260112|11:34:42.018642|S|100|42.02|0|100
C|SLNO|20260112|11:34:42.018689|S|101|42.02|0|101
C|SLNO|20260112|11:34:42.019453|S|120|42.03|0|120
C|SLNO|20260112|11:34:42.019804|S|100|42.06|0|100
C|SLNO|20260112|11:35:26.365884|S|25|41.92|0|25
C|SLNO|20260112|11:35:26.365958|S|25|41.91|0|25
C|SLNO|20260112|11:35:26.366039|S|25|41.91|0|25
C|SLNO|20260112|11:35:26.366118|S|25|41.91|0|25
C|SLNO|20260112|11:37:30.561790|S|100|41.97|0|100
C|SLNO|20260112|11:38:13.071757|S|100|42|0|100
C|SLNO|20260112|11:38:13.071764|S|100|42|0|100
C|SLNO|20260112|11:40:40.444250|S|95|41.96|0|95
C|SLNO|20260112|11:56:15.806624|S|25|42.16|0|25
C|SLNO|20260112|11:58:51.793495|S|100|42.09|0|100
C|SLNO|20260112|12:10:50.211198|S|6|42.44|0|6
C|SLNO|20260112|12:11:19.363669|S|100|42.46|0|100
C|SLNO|20260112|12:15:15.041032|S|25|42.475|0|25
C|SLNO|20260112|12:15:15.041044|S|75|42.475|0|75
C|SLNO|20260112|12:28:29.735245|S|5|41.92|0|5
C|SLNO|20260112|13:03:14.474673|S|1|41.71|0|1
C|SLNO|20260112|13:03:34.489744|S|1|41.71|0|1
C|SLNO|20260112|13:03:48.507624|S|1|41.71|0|1
C|SLNO|20260112|13:03:53.192522|S|53|41.71|0|53
C|SLNO|20260112|13:07:43.153193|S|50|41.69|0|50
C|SLNO|20260112|13:08:51.088305|S|100|41.7|0|100
C|SLNO|20260112|13:12:07.702370|S|100|41.76|0|100
C|SLNO|20260112|13:29:56.976685|S|25|42.055|0|25
C|SLNO|20260112|13:29:56.976749|S|25|42.055|0|25
C|SLNO|20260112|13:29:56.976808|S|25|42.055|0|25
C|SLNO|20260112|13:29:56.976868|S|25|42.055|0|25
C|SLNO|20260112|13:38:55.113413|S|10|41.97|0|10
C|SLNO|20260112|13:42:40.446495|S|10|41.96|0|10
C|SLNO|20260112|13:42:49.098446|S|5|41.96|0|5
C|SLNO|20260112|13:46:14.943947|S|10|41.97|0|10
C|SLNO|20260112|13:49:36.130517|S|10|41.93|0|10
C|SLNO|20260112|13:50:38.155348|S|100|41.88|0|100
C|SLNO|20260112|14:08:14.344858|S|25|41.46|0|25
C|SLNO|20260112|14:14:54.870102|S|7|41.51|0|7
C|SLNO|20260112|14:18:47.403215|S|6|41.47|0|6
C|SLNO|20260112|14:19:01.123932|S|5|41.57|0|5
C|SLNO|20260112|14:19:01.123932|S|10|41.57|0|10
C|SLNO|20260112|14:19:01.123932|S|100|41.57|0|100
C|SLNO|20260112|14:19:13.004958|S|4|41.61|0|4
C|SLNO|20260112|14:23:59.376674|S|100|41.92|0|100
C|SLNO|20260112|14:32:18.128576|S|3|42.01|0|3
C|SLNO|20260112|14:38:53.249630|S|10|41.85|0|10
C|SLNO|20260112|14:39:07.011906|S|50|41.87|0|50
C|SLNO|20260112|15:09:29.128990|S|5|41.96|0|5
C|SLNO|20260112|15:14:50.265681|S|4|41.92|0|4
C|SLNO|20260112|15:16:01.045207|S|70|41.93|0|70
C|SLNO|20260112|15:17:38.581760|S|120|41.9|0|120
C|SLNO|20260112|15:17:38.581760|S|120|41.91|0|120
C|SLNO|20260112|15:17:38.581761|S|123|41.92|0|123
C|SLNO|20260112|15:18:23.840739|S|55|41.89|0|55
C|SLNO|20260112|15:19:48.309168|S|111|41.88|0|111
C|SLNO|20260112|15:21:11.111519|S|100|41.91|0|100
C|SLNO|20260112|15:21:11.111520|S|51|41.92|0|51
C|SLNO|20260112|15:21:11.111520|S|88|41.92|0|88
C|SLNO|20260112|15:21:11.111529|S|101|41.92|0|101
C|SLNO|20260112|15:21:23.136364|S|10|41.92|0|10
C|SLNO|20260112|15:29:54.226965|S|100|41.8|0|100
C|SLNO|20260112|15:31:51.991802|S|10|41.82|0|10
C|SLNO|20260112|15:31:51.992594|S|10|41.825|0|10
C|SLNO|20260112|15:31:51.997482|S|25|41.88|0|25
C|SLNO|20260112|15:32:23.737755|S|62|41.79|0|62
C|SLNO|20260112|15:33:59.354539|S|1|42.05|0|1
C|SLNO|20260112|15:36:42.046929|S|10|42.01|0|10
C|SLNO|20260112|15:36:47.963948|S|12|42.01|0|12
C|SLNO|20260112|15:41:44.069592|S|100|41.99|0|100
C|SLNO|20260112|15:48:04.658967|S|10|42|0|10
C|SLNO|20260112|15:55:05.360013|S|25|41.76|0|25
C|SLNO|20260112|15:55:06.361793|S|25|41.76|0|25
C|SLNO|20260112|15:55:31.896031|S|10|41.66|0|10
C|SLNO|20260112|15:56:07.300644|S|10|41.66|0|10
C|SLNO|20260112|15:56:28.098836|S|10|41.64|0|10
C|SLNO|20260112|15:56:59.262072|S|10|41.59|0|10
C|SLNO|20260112|15:57:11.890430|S|3|41.58|0|3
C|SLNO|20260112|15:57:30.059832|S|10|41.54|0|10
C|SLNO|20260112|15:59:02.801629|S|10|41.52|0|10
C|SLON|20260112|09:30:08.091197|S|29|17.45|0|29
C|SLON|20260112|12:02:38.740845|S|50|18.45|0|50
C|SLON|20260112|12:02:38.740910|S|50|18.445|0|50
C|SLP|20260112|10:46:22.552484|S|100|18.825|0|100
C|SLP|20260112|10:48:50.249264|S|50|18.76|0|50
C|SLP|20260112|11:39:20.647927|S|100|18.87|0|100
C|SLP|20260112|13:12:19.668715|S|100|18.95|0|100
C|SLP|20260112|14:04:24.350543|S|100|18.37|0|100
C|SLP|20260112|14:58:14.222844|S|30|18.645|0|30
C|SLP|20260112|15:19:47.544315|S|50|18.76|0|50
C|SLP|20260112|15:22:13.794158|S|60|18.73|0|60
C|SLP|20260112|15:53:10.880558|E|3|18.76|0|3
C|SLP|20260112|15:58:21.640306|S|250|18.92|0|250
C|SLP|20260112|15:58:21.640366|S|90|18.92|0|90
C|SLP|20260112|15:58:21.640375|S|45|18.92|0|45
C|SLP|20260112|15:58:21.640611|S|45|18.92|0|45
C|SLP|20260112|15:58:21.640619|S|45|18.92|0|45
C|SLP|20260112|15:58:21.640687|S|75|18.92|0|75
C|SLP|20260112|15:58:21.640687|S|300|18.92|0|300
C|SLP|20260112|15:58:21.640771|S|50|18.92|0|50
C|SLP|20260112|15:58:32.958319|S|100|18.93|0|100
C|SLP|20260112|15:58:33.379852|S|31|18.93|0|31
C|SLQD|20260112|11:46:54.416446|S|52|50.72|0|52
C|SLQD|20260112|12:19:47.270625|S|146|50.72|0|146
C|SLQD|20260112|12:19:47.271411|S|100|50.72|0|100
C|SLQD|20260112|12:46:04.893297|S|145|50.72|0|145
C|SLQD|20260112|12:46:04.897412|S|100|50.72|0|100
C|SLQD|20260112|12:51:34.053382|S|100|50.72|0|100
C|SLQD|20260112|12:56:44.804856|S|103|50.72|0|103
C|SLQD|20260112|12:56:44.805644|S|100|50.72|0|100
C|SLQD|20260112|13:07:09.331885|S|45|50.72|0|45
C|SLQD|20260112|13:23:19.170186|S|300|50.72|0|300
C|SLQD|20260112|14:06:02.609281|S|300|50.72|0|300
C|SLQD|20260112|14:12:41.413835|S|129|50.72|0|129
C|SLQD|20260112|14:25:09.809113|S|194|50.72|0|194
C|SLQD|20260112|15:43:09.446983|S|1|50.715|0|1
C|SLQT|20260112|09:44:30.030721|S|12|1.67|0|12
C|SLQT|20260112|10:00:35.448673|S|30|1.65|0|30
C|SLQT|20260112|10:07:28.695138|S|100|1.68|0|100
C|SLQT|20260112|10:12:49.684147|S|16|1.685|0|16
C|SLQT|20260112|10:13:57.083396|S|100|1.69|0|100
C|SLQT|20260112|10:20:56.578767|S|100|1.605|0|100
C|SLQT|20260112|10:23:35.543693|S|100|1.6|0|100
C|SLQT|20260112|10:23:35.543693|S|100|1.6|0|100
C|SLQT|20260112|10:59:04.294752|S|100|1.66|0|100
C|SLQT|20260112|11:07:18.602912|S|100|1.64|0|100
C|SLQT|20260112|11:07:18.602912|S|100|1.64|0|100
C|SLQT|20260112|11:07:32.531145|S|33|1.65|0|33
C|SLQT|20260112|11:07:32.531145|S|100|1.65|0|100
C|SLQT|20260112|11:22:09.958957|S|100|1.64|0|100
C|SLQT|20260112|11:28:31.033793|S|100|1.66|0|100
C|SLQT|20260112|11:39:13.285934|S|100|1.66|0|100
C|SLQT|20260112|11:39:13.286228|S|100|1.66|0|100
C|SLQT|20260112|12:01:53.221596|S|100|1.67|0|100
C|SLQT|20260112|12:11:15.111233|S|9|1.69|0|9
C|SLQT|20260112|12:36:47.282761|S|153|1.67|0|153
C|SLQT|20260112|12:36:47.282761|S|100|1.67|0|100
C|SLQT|20260112|12:36:51.420428|S|132|1.67|0|132
C|SLQT|20260112|12:39:52.182393|S|5|1.67|0|5
C|SLQT|20260112|12:47:07.291196|S|55|1.69|0|55
C|SLQT|20260112|12:54:26.112092|S|35|1.68|0|35
C|SLQT|20260112|12:57:43.255784|S|35|1.68|0|35
C|SLQT|20260112|13:33:14.907899|S|76|1.75|0|76
C|SLQT|20260112|13:39:05.080594|S|18|1.74|0|18
C|SLQT|20260112|13:39:05.080594|S|17|1.74|0|17
C|SLQT|20260112|13:39:55.686556|S|23|1.745|0|23
C|SLQT|20260112|13:45:35.129359|S|50|1.74|0|50
C|SLQT|20260112|13:48:54.060666|S|35|1.745|0|35
C|SLQT|20260112|13:50:39.267436|S|100|1.75|0|100
C|SLQT|20260112|13:50:39.267436|S|100|1.75|0|100
C|SLQT|20260112|13:52:42.311265|S|100|1.75|0|100
C|SLQT|20260112|14:13:43.047760|S|100|1.72|0|100
C|SLQT|20260112|14:13:43.299424|S|100|1.72|0|100
C|SLQT|20260112|14:13:43.299424|S|100|1.72|0|100
C|SLQT|20260112|14:17:25.276809|S|30|1.735|0|30
C|SLQT|20260112|14:29:05.920664|S|20|1.72|0|20
C|SLQT|20260112|14:39:52.784430|S|9|1.75|0|9
C|SLQT|20260112|14:48:37.425463|S|35|1.72|0|35
C|SLQT|20260112|15:03:48.902085|S|35|1.74|0|35
C|SLQT|20260112|15:07:02.594179|S|35|1.735|0|35
C|SLQT|20260112|15:24:27.755616|S|35|1.72|0|35
C|SLQT|20260112|15:26:46.621926|S|35|1.72|0|35
C|SLQT|20260112|15:27:08.751193|S|1|1.72|0|1
C|SLQT|20260112|15:27:08.751193|S|30|1.72|0|30
C|SLQT|20260112|15:27:08.751193|S|4|1.72|0|4
C|SLQT|20260112|15:28:16.345687|S|35|1.725|0|35
C|SLQT|20260112|15:29:38.450720|S|35|1.725|0|35
C|SLQT|20260112|15:30:32.350672|S|14|1.72|0|14
C|SLQT|20260112|15:43:00.181797|S|37|1.73|0|37
C|SLQT|20260112|15:43:01.158443|S|117|1.73|0|117
C|SLQT|20260112|15:43:01.158443|S|200|1.73|0|200
C|SLQT|20260112|15:56:23.782891|S|14|1.73|0|14
C|SLQT|20260112|15:59:43.577680|S|100|1.73|0|100
C|SLQT|20260112|15:59:47.545993|S|683|1.725|0|683
C|SLQT|20260112|15:59:55.096996|S|200|1.725|0|200
C|SLQT|20260112|15:59:55.787874|S|71|1.72|0|71
C|SLQT|20260112|15:59:58.927816|S|75|1.715|0|75
C|SLS|20260112|09:30:07.646434|S|28|3.375|0|28
C|SLS|20260112|09:38:24.629734|S|100|3.615|0|100
C|SLS|20260112|09:38:31.211772|S|200|3.62|0|200
C|SLS|20260112|09:38:34.663282|S|200|3.625|0|200
C|SLS|20260112|09:38:55.074722|S|100|3.645|0|100
C|SLS|20260112|09:39:06.264881|S|100|3.655|0|100
C|SLS|20260112|09:39:06.265474|S|100|3.655|0|100
C|SLS|20260112|09:39:16.302629|S|100|3.655|0|100
C|SLS|20260112|09:39:16.304721|S|100|3.655|0|100
C|SLS|20260112|09:39:16.307783|S|100|3.655|0|100
C|SLS|20260112|09:39:36.754495|S|200|3.655|0|200
C|SLS|20260112|09:39:36.766518|S|200|3.65|0|200
C|SLS|20260112|09:55:00.723580|S|200|3.56|0|200
C|SLS|20260112|10:14:20.934064|S|463|3.55|0|463
C|SLS|20260112|10:19:18.848039|E|100|3.71|0|100
C|SLS|20260112|10:22:00.902992|S|100|3.725|0|100
C|SLS|20260112|10:22:20.520661|E|64|3.71|0|64
C|SLS|20260112|10:22:43.606921|S|200|3.715|0|200
C|SLS|20260112|10:25:46.452855|S|200|3.695|0|200
C|SLS|20260112|10:26:45.076173|E|43|3.69|0|43
C|SLS|20260112|10:28:02.510664|S|100|3.695|0|100
C|SLS|20260112|10:28:02.510723|S|200|3.695|0|200
C|SLS|20260112|10:28:38.499037|E|100|3.67|0|100
C|SLS|20260112|10:28:59.014233|S|300|3.675|0|300
C|SLS|20260112|10:28:59.014309|S|200|3.675|0|200
C|SLS|20260112|10:28:59.030602|E|77|3.66|0|77
C|SLS|20260112|10:28:59.034086|S|100|3.645|0|100
C|SLS|20260112|10:32:01.997941|S|100|3.685|0|100
C|SLS|20260112|10:32:03.006912|E|100|3.68|0|100
C|SLS|20260112|10:35:21.997016|S|147|3.685|0|147
C|SLS|20260112|10:35:21.997579|S|300|3.685|0|300
C|SLS|20260112|10:40:26.593267|E|100|3.64|0|100
C|SLS|20260112|10:57:49.189328|E|27|3.87|0|27
C|SLS|20260112|10:58:29.337434|E|100|3.86|0|100
C|SLS|20260112|11:05:28.124649|E|100|3.88|0|100
C|SLS|20260112|11:10:54.163510|E|100|3.95|0|100
C|SLS|20260112|11:11:04.944321|E|100|3.96|0|100
C|SLS|20260112|11:25:55.825835|S|184|3.955|0|184
C|SLS|20260112|11:26:30.846876|S|184|3.955|0|184
C|SLS|20260112|11:29:20.786388|E|100|4.02|0|100
C|SLS|20260112|11:29:35.894273|E|100|4.03|0|100
C|SLS|20260112|11:29:35.896899|E|100|4.03|0|100
C|SLS|20260112|11:29:35.897204|E|100|4.03|0|100
C|SLS|20260112|11:34:13.034872|S|100|4.15|0|100
C|SLS|20260112|11:35:48.041650|E|100|4.2|0|100
C|SLS|20260112|11:35:48.041770|E|34|4.2|0|34
C|SLS|20260112|11:37:50.522075|E|100|4.13|0|100
C|SLS|20260112|11:38:05.583046|E|55|4.12|0|55
C|SLS|20260112|11:38:51.646070|S|100|4.115|0|100
C|SLS|20260112|11:38:51.646157|S|100|4.115|0|100
C|SLS|20260112|11:38:51.646219|S|100|4.115|0|100
C|SLS|20260112|11:39:07.069964|S|100|4.105|0|100
C|SLS|20260112|11:39:48.996666|E|100|4.12|0|100
C|SLS|20260112|11:40:54.007555|E|31|4.04|0|31
C|SLS|20260112|11:44:06.299261|E|100|4.03|0|100
C|SLS|20260112|12:05:01.172800|E|100|4.03|0|100
C|SLS|20260112|12:06:30.415667|E|1|4.03|0|1
C|SLS|20260112|12:06:39.326836|S|4|4.025|0|4
C|SLS|20260112|12:06:39.326903|S|6|4.025|0|6
C|SLS|20260112|12:30:10.663664|S|100|4.035|0|100
C|SLS|20260112|12:30:10.663681|S|1|4.035|0|1
C|SLS|20260112|12:30:10.664485|E|75|4.04|0|75
C|SLS|20260112|12:30:10.664486|E|25|4.04|0|25
C|SLS|20260112|12:30:10.672958|E|75|4.04|0|75
C|SLS|20260112|12:30:10.672958|E|25|4.04|0|25
C|SLS|20260112|12:30:12.855202|E|100|4.05|0|100
C|SLS|20260112|12:30:12.855202|S|100|4.045|0|100
C|SLS|20260112|12:30:12.865377|S|100|4.05|0|100
C|SLS|20260112|13:14:15.601723|S|300|4.115|0|300
C|SLS|20260112|13:19:08.799885|S|100|4.095|0|100
C|SLS|20260112|13:26:23.010707|S|100|4.145|0|100
C|SLS|20260112|13:26:23.010862|S|100|4.145|0|100
C|SLS|20260112|13:26:23.010901|S|100|4.145|0|100
C|SLS|20260112|13:49:59.323295|S|265|4.215|0|265
C|SLS|20260112|13:50:44.965020|E|89|4.205|0|89
C|SLS|20260112|13:50:44.965164|S|100|4.205|0|100
C|SLS|20260112|13:50:44.965277|S|22|4.205|0|22
C|SLS|20260112|13:51:39.349521|E|100|4.23|0|100
C|SLS|20260112|13:53:18.761448|E|300|4.225|0|300
C|SLS|20260112|13:53:19.523436|E|200|4.23|0|200
C|SLS|20260112|14:02:51.753715|E|300|4.215|0|300
C|SLS|20260112|14:02:51.753715|E|192|4.215|0|192
C|SLS|20260112|14:12:23.711822|E|100|4.25|0|100
C|SLS|20260112|14:12:41.564612|S|100|4.265|0|100
C|SLS|20260112|14:13:58.797320|E|5|4.3|0|5
C|SLS|20260112|14:15:35.669569|E|38|4.29|0|38
C|SLS|20260112|14:15:35.669569|E|62|4.29|0|62
C|SLS|20260112|14:15:57.271095|E|1|4.29|0|1
C|SLS|20260112|14:16:34.120115|E|61|4.29|0|61
C|SLS|20260112|14:22:58.221542|E|700|4.235|0|700
C|SLS|20260112|14:37:47.276756|S|3|4.185|0|3
C|SLS|20260112|14:37:47.277351|S|100|4.185|0|100
C|SLS|20260112|14:37:47.277407|S|2|4.185|0|2
C|SLS|20260112|14:40:17.057556|E|72|4.19|0|72
C|SLS|20260112|14:41:55.762987|E|23|4.26|0|23
C|SLS|20260112|14:44:12.489544|S|2|4.235|0|2
C|SLS|20260112|14:51:38.125052|E|100|4.25|0|100
C|SLS|20260112|14:52:59.285600|E|100|4.25|0|100
C|SLS|20260112|15:06:12.287013|E|100|4.22|0|100
C|SLS|20260112|15:08:10.751991|E|100|4.17|0|100
C|SLS|20260112|15:15:17.018933|S|100|4.135|0|100
C|SLS|20260112|15:16:42.043216|E|100|4.13|0|100
C|SLS|20260112|15:18:59.153145|E|100|4.16|0|100
C|SLS|20260112|15:21:23.520507|E|40|4.14|0|40
C|SLS|20260112|15:23:46.048065|S|500|4.185|0|500
C|SLS|20260112|15:37:35.606940|E|51|4.11|0|51
C|SLS|20260112|15:42:25.603734|E|100|4.09|0|100
C|SLS|20260112|15:48:14.103928|E|14|4.1|0|14
C|SLS|20260112|15:52:28.717873|S|19|4.125|0|19
C|SLS|20260112|15:56:00.979164|E|9|4.1|0|9
C|SLS|20260112|15:58:06.533661|S|100|4.105|0|100
C|SLS|20260112|15:58:06.533730|S|100|4.105|0|100
C|SLS|20260112|15:58:32.252867|S|200|4.075|0|200
C|SLS|20260112|15:58:32.252952|S|100|4.075|0|100
C|SLS|20260112|15:59:05.907689|S|202|4.105|0|202
C|SLSN|20260112|13:23:15.077210|S|2|1.53|0|2
C|SLSN|20260112|15:53:00.672393|S|1|1.54|0|1
C|SLSN|20260112|15:57:29.318966|S|1|1.54|0|1
C|SLV|20260112|09:30:21.001183|S|100|76.43|0|100
C|SLV|20260112|09:30:21.943540|S|100|76.43|0|100
C|SLV|20260112|09:30:21.972533|S|100|76.43|0|100
C|SLV|20260112|09:30:23.947086|S|25|76.44|0|25
C|SLV|20260112|09:30:30.468756|S|33|76.55|0|33
C|SLV|20260112|09:30:34.821939|E|35|76.5|0|35
C|SLV|20260112|09:30:34.821939|E|65|76.5|0|65
C|SLV|20260112|09:30:35.911567|S|100|76.53|0|100
C|SLV|20260112|09:30:35.940404|S|100|76.53|0|100
C|SLV|20260112|09:30:35.940540|S|100|76.53|0|100
C|SLV|20260112|09:30:35.940654|S|100|76.53|0|100
C|SLV|20260112|09:30:35.940759|S|100|76.53|0|100
C|SLV|20260112|09:30:35.975183|S|86|76.53|0|86
C|SLV|20260112|09:30:36.230627|S|86|76.53|0|86
C|SLV|20260112|09:30:36.230627|S|14|76.53|0|14
C|SLV|20260112|09:30:36.230809|S|100|76.53|0|100
C|SLV|20260112|09:30:39.069761|S|100|76.49|0|100
C|SLV|20260112|09:30:40.329767|S|29|76.48|0|29
C|SLV|20260112|09:30:40.571896|S|1|76.47|0|1
C|SLV|20260112|09:30:42.643158|S|100|76.42|0|100
C|SLV|20260112|09:30:43.073303|S|100|76.42|0|100
C|SLV|20260112|09:30:43.514679|S|2|76.44|0|2
C|SLV|20260112|09:30:43.803317|S|100|76.45|0|100
C|SLV|20260112|09:30:44.025275|S|100|76.45|0|100
C|SLV|20260112|09:30:45.198169|S|63|76.45|0|63
C|SLV|20260112|09:30:45.875955|S|100|76.41|0|100
C|SLV|20260112|09:30:46.223827|S|39|76.43|0|39
C|SLV|20260112|09:30:46.441144|S|100|76.43|0|100
C|SLV|20260112|09:30:46.790483|S|100|76.44|0|100
C|SLV|20260112|09:30:46.979108|S|88|76.43|0|88
C|SLV|20260112|09:30:51.566935|S|100|76.42|0|100
C|SLV|20260112|09:30:53.175218|S|5|76.42|0|5
C|SLV|20260112|09:30:53.249709|S|6|76.42|0|6
C|SLV|20260112|09:30:53.250287|S|20|76.42|0|20
C|SLV|20260112|09:32:30.186251|S|10|76.735|0|10
C|SLV|20260112|09:32:30.194055|S|1|76.735|0|1
C|SLV|20260112|09:32:32.235927|S|10|76.72|0|10
C|SLV|20260112|09:33:42.880285|S|93|76.86|0|93
C|SLV|20260112|09:33:42.880303|S|100|76.86|0|100
C|SLV|20260112|09:33:42.880332|S|7|76.86|0|7
C|SLV|20260112|09:33:44.697910|S|100|76.86|0|100
C|SLV|20260112|09:34:38.299616|S|1|76.98|0|1
C|SLV|20260112|09:34:50.490184|S|4|76.88|0|4
C|SLV|20260112|09:35:02.505516|S|200|76.97|0|200
C|SLV|20260112|09:35:02.582246|S|122|76.97|0|122
C|SLV|20260112|09:35:10.494364|S|200|76.95|0|200
C|SLV|20260112|09:35:10.511945|S|88|76.95|0|88
C|SLV|20260112|09:35:10.528413|S|100|76.95|0|100
C|SLV|20260112|09:36:12.300900|S|10|76.86|0|10
C|SLV|20260112|09:36:19.850003|S|35|76.805|0|35
C|SLV|20260112|09:36:30.946840|S|100|76.85|0|100
C|SLV|20260112|09:37:15.423708|S|200|76.94|0|200
C|SLV|20260112|09:37:15.760573|S|200|76.94|0|200
C|SLV|20260112|09:37:15.960310|S|100|76.94|0|100
C|SLV|20260112|09:37:32.362667|S|100|76.85|0|100
C|SLV|20260112|09:37:45.586849|S|3|76.89|0|3
C|SLV|20260112|09:37:56.592781|S|42|76.86|0|42
C|SLV|20260112|09:38:03.969961|S|36|76.94|0|36
C|SLV|20260112|09:38:13.054963|S|29|76.98|0|29
C|SLV|20260112|09:38:15.016145|S|100|77.04|0|100
C|SLV|20260112|09:38:31.663637|S|42|77.13|0|42
C|SLV|20260112|09:38:33.051096|S|100|77.13|0|100
C|SLV|20260112|09:38:39.505751|S|56|77.14|0|56
C|SLV|20260112|09:38:42.604401|S|7|77.14|0|7
C|SLV|20260112|09:38:51.742892|S|100|77.19|0|100
C|SLV|20260112|09:38:53.062925|S|53|77.18|0|53
C|SLV|20260112|09:38:53.585115|S|100|77.18|0|100
C|SLV|20260112|09:38:56.188831|S|100|77.21|0|100
C|SLV|20260112|09:38:56.201119|S|64|77.21|0|64
C|SLV|20260112|09:39:02.981906|S|100|77.25|0|100
C|SLV|20260112|09:39:03.052796|S|100|77.25|0|100
C|SLV|20260112|09:39:03.612594|S|100|77.25|0|100
C|SLV|20260112|09:39:06.036393|S|85|77.29|0|85
C|SLV|20260112|09:39:08.457139|S|57|77.335|0|57
C|SLV|20260112|09:39:09.060764|S|100|77.345|0|100
C|SLV|20260112|09:39:09.616929|S|30|77.345|0|30
C|SLV|20260112|09:39:09.617001|S|70|77.345|0|70
C|SLV|20260112|09:39:10.081949|S|60|77.35|0|60
C|SLV|20260112|09:39:10.346768|S|100|77.345|0|100
C|SLV|20260112|09:39:10.636186|S|100|77.355|0|100
C|SLV|20260112|09:39:11.024069|S|100|77.365|0|100
C|SLV|20260112|09:39:11.107679|S|1000|77.36|0|1000
C|SLV|20260112|09:39:12.750213|S|100|77.305|0|100
C|SLV|20260112|09:39:12.750214|S|575|77.31|0|575
C|SLV|20260112|09:39:13.978270|S|88|77.31|0|88
C|SLV|20260112|09:39:15.212862|S|1|77.3|0|1
C|SLV|20260112|09:39:15.239224|S|77|77.3|0|77
C|SLV|20260112|09:39:15.239224|S|22|77.3|0|22
C|SLV|20260112|09:39:15.239253|S|100|77.31|0|100
C|SLV|20260112|09:39:15.910532|S|100|77.31|0|100
C|SLV|20260112|09:39:19.178975|S|10|77.28|0|10
C|SLV|20260112|09:39:21.771784|S|12|77.28|0|12
C|SLV|20260112|09:39:21.772946|S|10|77.27|0|10
C|SLV|20260112|09:39:22.639116|S|100|77.3|0|100
C|SLV|20260112|09:39:23.193260|S|100|77.3|0|100
C|SLV|20260112|09:39:37.014334|S|100|77.31|0|100
C|SLV|20260112|09:39:38.542096|S|1|77.33|0|1
C|SLV|20260112|09:39:44.036683|S|100|77.36|0|100
C|SLV|20260112|09:39:44.040478|S|100|77.36|0|100
C|SLV|20260112|09:39:53.366441|S|100|77.39|0|100
C|SLV|20260112|09:39:56.830267|S|50|77.38|0|50
C|SLV|20260112|09:40:01.913887|S|19|77.33|0|19
C|SLV|20260112|09:40:07.029425|S|100|77.37|0|100
C|SLV|20260112|09:40:13.343514|S|100|77.35|0|100
C|SLV|20260112|09:40:13.952134|S|100|77.37|0|100
C|SLV|20260112|09:40:14.828224|S|100|77.36|0|100
C|SLV|20260112|09:40:15.904392|S|100|77.36|0|100
C|SLV|20260112|09:40:19.100556|S|100|77.3|0|100
C|SLV|20260112|09:40:19.101784|S|100|77.3|0|100
C|SLV|20260112|09:40:19.109868|S|88|77.29|0|88
C|SLV|20260112|09:40:19.111809|S|12|77.29|0|12
C|SLV|20260112|09:40:19.111809|S|88|77.29|0|88
C|SLV|20260112|09:40:21.036654|S|100|77.28|0|100
C|SLV|20260112|09:40:21.886638|S|18|77.28|0|18
C|SLV|20260112|09:40:22.076872|S|82|77.28|0|82
C|SLV|20260112|09:40:27.540525|S|100|77.27|0|100
C|SLV|20260112|09:40:28.159023|S|100|77.27|0|100
C|SLV|20260112|09:40:28.917052|S|100|77.27|0|100
C|SLV|20260112|09:40:29.644539|S|2|77.27|0|2
C|SLV|20260112|09:40:29.747170|S|98|77.27|0|98
C|SLV|20260112|09:40:35.745369|S|51|77.19|0|51
C|SLV|20260112|09:40:35.783962|S|100|77.19|0|100
C|SLV|20260112|09:40:36.107324|S|37|77.19|0|37
C|SLV|20260112|09:40:36.107466|S|63|77.19|0|63
C|SLV|20260112|09:40:36.843223|S|100|77.22|0|100
C|SLV|20260112|09:40:43.933889|S|10|77.22|0|10
C|SLV|20260112|09:40:56.176804|S|70|77.22|0|70
C|SLV|20260112|09:40:57.626821|S|37|77.24|0|37
C|SLV|20260112|09:40:58.972789|S|10|77.19|0|10
C|SLV|20260112|09:41:17.721914|S|100|77.19|0|100
C|SLV|20260112|09:41:18.180428|S|88|77.18|0|88
C|SLV|20260112|09:41:20.906838|S|87|77.19|0|87
C|SLV|20260112|09:41:23.162194|S|10|77.09|0|10
C|SLV|20260112|09:41:23.297524|S|90|77.08|0|90
C|SLV|20260112|09:41:26.909635|S|100|77.11|0|100
C|SLV|20260112|09:41:42.203875|S|8|77.25|0|8
C|SLV|20260112|09:41:43.940424|S|100|77.22|0|100
C|SLV|20260112|09:41:44.273243|S|100|77.23|0|100
C|SLV|20260112|09:41:45.928470|S|100|77.26|0|100
C|SLV|20260112|09:41:46.996585|S|100|77.26|0|100
C|SLV|20260112|09:42:03.110920|S|100|77.23|0|100
C|SLV|20260112|09:42:03.374775|S|50|77.23|0|50
C|SLV|20260112|09:42:13.902283|S|100|77.19|0|100
C|SLV|20260112|09:42:17.238907|S|100|77.15|0|100
C|SLV|20260112|09:42:22.153445|S|100|77.16|0|100
C|SLV|20260112|09:42:32.144128|S|90|77.09|0|90
C|SLV|20260112|09:42:38.758595|S|100|77.05|0|100
C|SLV|20260112|09:42:38.897713|S|10|77.02|0|10
C|SLV|20260112|09:42:42.124720|S|10|77.02|0|10
C|SLV|20260112|09:42:48.405036|S|10|76.99|0|10
C|SLV|20260112|09:42:48.681810|S|10|76.96|0|10
C|SLV|20260112|09:42:48.930863|S|10|76.95|0|10
C|SLV|20260112|09:42:49.556126|S|100|76.97|0|100
C|SLV|20260112|09:42:49.850520|S|100|76.97|0|100
C|SLV|20260112|09:42:57.465628|S|100|77.05|0|100
C|SLV|20260112|09:43:01.810393|E|100|77.03|0|100
C|SLV|20260112|09:43:04.845816|S|88|77|0|88
C|SLV|20260112|09:43:04.845829|S|12|77|0|12
C|SLV|20260112|09:43:05.550730|S|100|77|0|100
C|SLV|20260112|09:43:05.840892|S|1000|77|0|1000
C|SLV|20260112|09:43:05.864764|S|100|76.99|0|100
C|SLV|20260112|09:43:06.069467|S|51|77|0|51
C|SLV|20260112|09:43:09.215104|S|98|77.01|0|98
C|SLV|20260112|09:43:23.172280|S|100|76.97|0|100
C|SLV|20260112|09:43:23.856981|S|26|76.94|0|26
C|SLV|20260112|09:43:26.750011|S|1000|76.93|0|1000
C|SLV|20260112|09:43:30.959106|S|10|76.87|0|10
C|SLV|20260112|09:43:32.010726|S|1000|76.87|0|1000
C|SLV|20260112|09:43:32.010726|S|1000|76.88|0|1000
C|SLV|20260112|09:43:33.883702|S|20|76.9|0|20
C|SLV|20260112|09:43:36.196725|S|100|76.88|0|100
C|SLV|20260112|09:43:36.229883|S|6|76.88|0|6
C|SLV|20260112|09:43:37.045558|S|88|76.86|0|88
C|SLV|20260112|09:43:37.092300|S|88|76.86|0|88
C|SLV|20260112|09:43:37.092300|S|12|76.86|0|12
C|SLV|20260112|09:43:38.484041|S|5|76.86|0|5
C|SLV|20260112|09:43:38.625633|S|117|76.855|0|117
C|SLV|20260112|09:43:39.157825|S|100|76.86|0|100
C|SLV|20260112|09:43:39.834413|S|100|76.86|0|100
C|SLV|20260112|09:43:39.838803|S|100|76.87|0|100
C|SLV|20260112|09:43:42.094021|S|100|76.87|0|100
C|SLV|20260112|09:43:42.806881|S|100|76.86|0|100
C|SLV|20260112|09:43:46.573359|S|25|76.84|0|25
C|SLV|20260112|09:43:47.115879|S|1000|76.84|0|1000
C|SLV|20260112|09:43:49.263644|S|100|76.86|0|100
C|SLV|20260112|09:43:51.797475|S|100|76.86|0|100
C|SLV|20260112|09:43:55.796902|S|72|76.83|0|72
C|SLV|20260112|09:43:59.737724|S|100|76.81|0|100
C|SLV|20260112|09:43:59.823984|S|100|76.81|0|100
C|SLV|20260112|09:44:02.956167|S|100|76.8|0|100
C|SLV|20260112|09:44:05.316096|E|1|76.79|0|1
C|SLV|20260112|09:44:10.352542|S|100|76.77|0|100
C|SLV|20260112|09:44:10.353257|S|88|76.77|0|88
C|SLV|20260112|09:44:10.353714|S|12|76.77|0|12
C|SLV|20260112|09:44:10.486380|S|100|76.77|0|100
C|SLV|20260112|09:44:10.710233|S|100|76.78|0|100
C|SLV|20260112|09:44:11.038124|S|100|76.78|0|100
C|SLV|20260112|09:44:15.667016|S|88|76.74|0|88
C|SLV|20260112|09:44:15.667926|S|100|76.74|0|100
C|SLV|20260112|09:44:16.530796|S|12|76.74|0|12
C|SLV|20260112|09:44:16.530796|S|1000|76.74|0|1000
C|SLV|20260112|09:44:21.849883|S|1000|76.77|0|1000
C|SLV|20260112|09:44:25.968899|S|1000|76.75|0|1000
C|SLV|20260112|09:44:25.968899|S|1000|76.75|0|1000
C|SLV|20260112|09:44:25.971843|S|1750|76.75|0|1750
C|SLV|20260112|09:44:25.971859|S|1750|76.75|0|1750
C|SLV|20260112|09:44:25.971982|S|651|76.75|0|651
C|SLV|20260112|09:44:30.410399|S|1000|76.72|0|1000
C|SLV|20260112|09:44:32.550757|S|1000|76.68|0|1000
C|SLV|20260112|09:44:32.888143|S|100|76.7|0|100
C|SLV|20260112|09:44:32.945139|S|100|76.7|0|100
C|SLV|20260112|09:44:32.946169|S|100|76.71|0|100
C|SLV|20260112|09:44:32.953693|S|50|76.72|0|50
C|SLV|20260112|09:44:50.590279|S|100|76.88|0|100
C|SLV|20260112|09:44:55.084886|S|62|76.88|0|62
C|SLV|20260112|09:45:03.684571|S|71|76.79|0|71
C|SLV|20260112|09:45:04.019711|S|100|76.82|0|100
C|SLV|20260112|09:45:04.165616|S|100|76.83|0|100
C|SLV|20260112|09:45:10.231297|S|100|76.81|0|100
C|SLV|20260112|09:45:11.272288|S|20|76.79|0|20
C|SLV|20260112|09:45:12.847242|S|91|76.78|0|91
C|SLV|20260112|09:45:13.313266|S|100|76.75|0|100
C|SLV|20260112|09:45:13.390179|S|100|76.76|0|100
C|SLV|20260112|09:45:14.124281|S|100|76.79|0|100
C|SLV|20260112|09:45:15.611046|S|11|76.75|0|11
C|SLV|20260112|09:45:15.611063|S|89|76.75|0|89
C|SLV|20260112|09:45:16.560024|S|35|76.78|0|35
C|SLV|20260112|09:45:18.576575|S|100|76.75|0|100
C|SLV|20260112|09:45:20.723487|S|100|76.73|0|100
C|SLV|20260112|09:45:22.036588|S|100|76.77|0|100
C|SLV|20260112|09:45:22.333013|S|97|76.8|0|97
C|SLV|20260112|09:45:22.807417|S|100|76.82|0|100
C|SLV|20260112|09:45:24.306309|S|42|76.82|0|42
C|SLV|20260112|09:45:24.306371|S|58|76.82|0|58
C|SLV|20260112|09:45:27.301566|S|100|76.82|0|100
C|SLV|20260112|09:45:27.662816|S|100|76.84|0|100
C|SLV|20260112|09:45:28.010062|S|55|76.84|0|55
C|SLV|20260112|09:45:43.401796|S|10|76.83|0|10
C|SLV|20260112|09:45:44.646183|S|100|76.83|0|100
C|SLV|20260112|09:45:44.646183|S|200|76.83|0|200
C|SLV|20260112|09:45:44.793714|S|200|76.83|0|200
C|SLV|20260112|09:45:44.793715|S|100|76.83|0|100
C|SLV|20260112|09:45:45.517020|S|100|76.8|0|100
C|SLV|20260112|09:45:45.524642|S|100|76.8|0|100
C|SLV|20260112|09:45:46.591112|S|100|76.83|0|100
C|SLV|20260112|09:45:46.591112|S|100|76.83|0|100
C|SLV|20260112|09:45:46.798634|S|100|76.83|0|100
C|SLV|20260112|09:45:46.807339|S|100|76.83|0|100
C|SLV|20260112|09:45:47.817017|S|88|76.82|0|88
C|SLV|20260112|09:45:50.256953|S|12|76.87|0|12
C|SLV|20260112|09:45:50.471498|S|100|76.88|0|100
C|SLV|20260112|09:45:50.480427|S|100|76.88|0|100
C|SLV|20260112|09:45:50.788351|S|100|76.88|0|100
C|SLV|20260112|09:45:52.350101|S|90|76.88|0|90
C|SLV|20260112|09:45:58.642678|S|100|76.84|0|100
C|SLV|20260112|09:46:04.598546|S|100|76.89|0|100
C|SLV|20260112|09:46:04.733438|S|260|76.89|0|260
C|SLV|20260112|09:46:08.425869|S|100|76.82|0|100
C|SLV|20260112|09:46:10.122104|S|88|76.85|0|88
C|SLV|20260112|09:46:10.277602|S|88|76.85|0|88
C|SLV|20260112|09:46:10.277602|S|12|76.85|0|12
C|SLV|20260112|09:46:10.333655|S|100|76.87|0|100
C|SLV|20260112|09:46:11.246093|S|12|76.84|0|12
C|SLV|20260112|09:46:13.711513|S|53|76.81|0|53
C|SLV|20260112|09:46:15.304900|S|50|76.83|0|50
C|SLV|20260112|09:46:20.209992|S|100|76.81|0|100
C|SLV|20260112|09:46:20.560578|S|29|76.82|0|29
C|SLV|20260112|09:46:23.883440|S|100|76.75|0|100
C|SLV|20260112|09:46:23.887676|S|100|76.75|0|100
C|SLV|20260112|09:46:26.460594|S|1000|76.73|0|1000
C|SLV|20260112|09:46:27.086804|S|100|76.74|0|100
C|SLV|20260112|09:46:28.163023|S|33|76.71|0|33
C|SLV|20260112|09:46:34.312104|S|100|76.71|0|100
C|SLV|20260112|09:46:36.835368|S|100|76.65|0|100
C|SLV|20260112|09:46:38.423462|S|100|76.64|0|100
C|SLV|20260112|09:46:38.424977|S|47|76.65|0|47
C|SLV|20260112|09:46:39.155596|S|88|76.69|0|88
C|SLV|20260112|09:46:39.648296|S|100|76.7|0|100
C|SLV|20260112|09:46:39.826344|S|89|76.71|0|89
C|SLV|20260112|09:46:44.535424|S|1000|76.69|0|1000
C|SLV|20260112|09:46:47.604476|S|40|76.73|0|40
C|SLV|20260112|09:46:47.924499|S|100|76.74|0|100
C|SLV|20260112|09:46:49.106010|S|100|76.71|0|100
C|SLV|20260112|09:46:49.118218|S|100|76.71|0|100
C|SLV|20260112|09:46:49.445760|S|100|76.73|0|100
C|SLV|20260112|09:46:49.448125|S|10|76.73|0|10
C|SLV|20260112|09:46:54.381291|S|61|76.68|0|61
C|SLV|20260112|09:47:01.567688|S|15|76.68|0|15
C|SLV|20260112|09:47:01.645764|S|10|76.66|0|10
C|SLV|20260112|09:47:01.645779|S|7|76.66|0|7
C|SLV|20260112|09:47:02.144591|S|87|76.65|0|87
C|SLV|20260112|09:47:08.267981|S|100|76.76|0|100
C|SLV|20260112|09:47:12.387627|S|88|76.75|0|88
C|SLV|20260112|09:47:12.402492|S|75|76.76|0|75
C|SLV|20260112|09:47:15.748180|S|72|76.72|0|72
C|SLV|20260112|09:47:22.298492|S|88|76.7|0|88
C|SLV|20260112|09:47:22.298504|S|7|76.7|0|7
C|SLV|20260112|09:47:26.793535|S|100|76.72|0|100
C|SLV|20260112|09:47:28.552531|S|10|76.71|0|10
C|SLV|20260112|09:47:28.602688|S|90|76.72|0|90
C|SLV|20260112|09:47:38.109500|S|100|76.7|0|100
C|SLV|20260112|09:47:38.754908|S|100|76.65|0|100
C|SLV|20260112|09:47:38.966384|S|100|76.67|0|100
C|SLV|20260112|09:47:39.119874|S|100|76.67|0|100
C|SLV|20260112|09:47:39.698043|S|14|76.66|0|14
C|SLV|20260112|09:47:40.320402|S|100|76.67|0|100
C|SLV|20260112|09:47:40.320649|S|100|76.67|0|100
C|SLV|20260112|09:47:40.335668|S|21|76.67|0|21
C|SLV|20260112|09:47:43.162526|S|100|76.68|0|100
C|SLV|20260112|09:47:43.370093|S|100|76.69|0|100
C|SLV|20260112|09:47:43.579145|S|23|76.69|0|23
C|SLV|20260112|09:47:44.690386|S|100|76.68|0|100
C|SLV|20260112|09:47:45.369389|S|100|76.67|0|100
C|SLV|20260112|09:47:45.576050|S|100|76.67|0|100
C|SLV|20260112|09:47:47.805204|S|1|76.63|0|1
C|SLV|20260112|09:47:49.022590|S|100|76.61|0|100
C|SLV|20260112|09:47:49.619136|S|100|76.62|0|100
C|SLV|20260112|09:47:50.340586|S|23|76.61|0|23
C|SLV|20260112|09:47:51.091941|S|53|76.6|0|53
C|SLV|20260112|09:47:51.189061|S|1000|76.59|0|1000
C|SLV|20260112|09:47:51.197154|S|35|76.59|0|35
C|SLV|20260112|09:47:51.753276|S|65|76.58|0|65
C|SLV|20260112|09:47:52.196569|S|10|76.55|0|10
C|SLV|20260112|09:47:52.205012|S|100|76.52|0|100
C|SLV|20260112|09:47:52.205814|S|10|76.5|0|10
C|SLV|20260112|09:47:52.219924|S|200|76.475|0|200
C|SLV|20260112|09:47:52.223910|S|2233|76.47|0|2233
C|SLV|20260112|09:47:52.226226|S|1000|76.47|0|1000
C|SLV|20260112|09:47:53.657152|S|100|76.5|0|100
C|SLV|20260112|09:47:53.976797|S|100|76.51|0|100
C|SLV|20260112|09:47:54.239798|S|100|76.5|0|100
C|SLV|20260112|09:47:59.169486|S|100|76.51|0|100
C|SLV|20260112|09:48:02.905519|S|88|76.51|0|88
C|SLV|20260112|09:48:03.284776|S|100|76.475|0|100
C|SLV|20260112|09:48:03.371110|S|100|76.46|0|100
C|SLV|20260112|09:48:03.435721|S|100|76.45|0|100
C|SLV|20260112|09:48:06.124201|S|52|76.43|0|52
C|SLV|20260112|09:48:06.504576|S|48|76.45|0|48
C|SLV|20260112|09:48:06.504576|S|52|76.45|0|52
C|SLV|20260112|09:48:07.571623|S|10|76.43|0|10
C|SLV|20260112|09:48:07.819531|S|100|76.44|0|100
C|SLV|20260112|09:48:09.399036|S|100|76.46|0|100
C|SLV|20260112|09:48:12.072831|S|100|76.45|0|100
C|SLV|20260112|09:48:12.590140|S|100|76.44|0|100
C|SLV|20260112|09:48:12.835783|S|100|76.44|0|100
C|SLV|20260112|09:48:12.835783|S|1000|76.44|0|1000
C|SLV|20260112|09:48:13.427932|S|100|76.46|0|100
C|SLV|20260112|09:48:13.596987|S|100|76.46|0|100
C|SLV|20260112|09:48:14.460963|S|67|76.44|0|67
C|SLV|20260112|09:48:14.975276|S|50|76.45|0|50
C|SLV|20260112|09:48:15.382039|S|100|76.44|0|100
C|SLV|20260112|09:48:16.504157|S|100|76.44|0|100
C|SLV|20260112|09:48:16.675265|S|100|76.43|0|100
C|SLV|20260112|09:48:16.675636|S|100|76.43|0|100
C|SLV|20260112|09:48:16.718384|S|200|76.44|0|200
C|SLV|20260112|09:48:17.971347|S|40|76.47|0|40
C|SLV|20260112|09:48:24.714018|S|50|76.47|0|50
C|SLV|20260112|09:48:32.000701|S|29|76.53|0|29
C|SLV|20260112|09:48:36.084129|S|100|76.54|0|100
C|SLV|20260112|09:48:38.765070|S|88|76.53|0|88
C|SLV|20260112|09:48:40.224203|S|100|76.53|0|100
C|SLV|20260112|09:48:40.289093|S|100|76.54|0|100
C|SLV|20260112|09:48:40.394178|S|100|76.53|0|100
C|SLV|20260112|09:48:41.228969|S|100|76.53|0|100
C|SLV|20260112|09:48:43.083364|S|100|76.54|0|100
C|SLV|20260112|09:48:43.629820|S|100|76.54|0|100
C|SLV|20260112|09:48:44.004525|S|88|76.56|0|88
C|SLV|20260112|09:48:44.506148|S|100|76.57|0|100
C|SLV|20260112|09:48:45.390187|S|100|76.57|0|100
C|SLV|20260112|09:48:45.390365|S|88|76.57|0|88
C|SLV|20260112|09:48:45.421715|S|24|76.58|0|24
C|SLV|20260112|09:48:59.070093|S|88|76.66|0|88
C|SLV|20260112|09:48:59.780825|S|16|76.67|0|16
C|SLV|20260112|09:49:00.392056|S|100|76.64|0|100
C|SLV|20260112|09:49:00.738191|S|100|76.64|0|100
C|SLV|20260112|09:49:02.717327|S|63|76.6|0|63
C|SLV|20260112|09:49:08.340388|S|200|76.57|0|200
C|SLV|20260112|09:49:11.315011|S|37|76.6|0|37
C|SLV|20260112|09:49:13.400090|S|88|76.56|0|88
C|SLV|20260112|09:49:31.087676|S|46|76.66|0|46
C|SLV|20260112|09:49:32.978715|S|100|76.69|0|100
C|SLV|20260112|09:49:33.054453|S|28|76.7|0|28
C|SLV|20260112|09:49:40.287933|S|12|76.65|0|12
C|SLV|20260112|09:49:40.289209|S|100|76.66|0|100
C|SLV|20260112|09:49:40.475318|S|100|76.65|0|100
C|SLV|20260112|09:49:47.419899|S|100|76.72|0|100
C|SLV|20260112|09:49:59.671998|S|95|76.75|0|95
C|SLV|20260112|09:50:04.252547|S|88|76.73|0|88
C|SLV|20260112|09:50:04.255711|S|88|76.73|0|88
C|SLV|20260112|09:50:04.255711|S|12|76.73|0|12
C|SLV|20260112|09:50:04.332125|S|100|76.73|0|100
C|SLV|20260112|09:50:04.409964|S|100|76.72|0|100
C|SLV|20260112|09:50:04.601757|S|100|76.71|0|100
C|SLV|20260112|09:50:04.689548|S|88|76.71|0|88
C|SLV|20260112|09:50:04.689559|S|12|76.71|0|12
C|SLV|20260112|09:50:04.691465|S|100|76.72|0|100
C|SLV|20260112|09:50:05.167499|S|58|76.72|0|58
C|SLV|20260112|09:50:05.874716|S|100|76.72|0|100
C|SLV|20260112|09:50:22.997709|S|1000|76.66|0|1000
C|SLV|20260112|09:50:30.314681|S|50|76.7|0|50
C|SLV|20260112|09:50:31.080258|S|88|76.72|0|88
C|SLV|20260112|09:50:39.197297|S|100|76.74|0|100
C|SLV|20260112|09:50:39.289417|S|100|76.74|0|100
C|SLV|20260112|09:50:40.368199|S|62|76.72|0|62
C|SLV|20260112|09:50:43.261290|S|100|76.68|0|100
C|SLV|20260112|09:50:48.180728|S|100|76.69|0|100
C|SLV|20260112|09:50:57.055641|S|100|76.76|0|100
C|SLV|20260112|09:51:01.204215|S|88|76.76|0|88
C|SLV|20260112|09:51:01.216286|S|77|76.77|0|77
C|SLV|20260112|09:51:03.853452|S|100|76.78|0|100
C|SLV|20260112|09:51:14.180643|S|1000|76.88|0|1000
C|SLV|20260112|09:51:14.604457|S|100|76.88|0|100
C|SLV|20260112|09:51:16.975423|S|4|76.86|0|4
C|SLV|20260112|09:51:26.729013|S|100|76.93|0|100
C|SLV|20260112|09:51:28.301267|S|100|76.94|0|100
C|SLV|20260112|09:51:28.301473|S|75|76.94|0|75
C|SLV|20260112|09:51:28.301638|S|25|76.94|0|25
C|SLV|20260112|09:51:28.301638|S|75|76.94|0|75
C|SLV|20260112|09:51:28.305266|S|49|76.94|0|49
C|SLV|20260112|09:51:28.305530|S|43|76.94|0|43
C|SLV|20260112|09:51:28.926644|S|7|76.93|0|7
C|SLV|20260112|09:51:29.128338|S|93|76.94|0|93
C|SLV|20260112|09:51:31.014414|S|60|76.94|0|60
C|SLV|20260112|09:51:32.090737|S|15|76.95|0|15
C|SLV|20260112|09:51:32.671469|S|100|76.93|0|100
C|SLV|20260112|09:51:35.026596|S|88|76.95|0|88
C|SLV|20260112|09:51:35.026802|S|12|76.95|0|12
C|SLV|20260112|09:51:35.026802|S|88|76.95|0|88
C|SLV|20260112|09:51:37.025331|S|100|76.95|0|100
C|SLV|20260112|09:51:37.443717|S|100|76.95|0|100
C|SLV|20260112|09:51:37.840839|S|100|76.96|0|100
C|SLV|20260112|09:51:37.850296|S|94|76.97|0|94
C|SLV|20260112|09:51:37.850296|S|6|76.97|0|6
C|SLV|20260112|09:51:38.700449|S|100|76.95|0|100
C|SLV|20260112|09:51:53.826696|S|1000|76.93|0|1000
C|SLV|20260112|09:52:02.251864|S|100|76.88|0|100
C|SLV|20260112|09:52:03.314817|S|100|76.85|0|100
C|SLV|20260112|09:52:13.593214|S|10|76.86|0|10
C|SLV|20260112|09:52:13.600616|S|88|76.85|0|88
C|SLV|20260112|09:52:19.793951|S|52|76.88|0|52
C|SLV|20260112|09:52:29.979681|S|45|76.89|0|45
C|SLV|20260112|09:52:30.859256|S|55|76.87|0|55
C|SLV|20260112|09:52:36.781979|S|10|76.86|0|10
C|SLV|20260112|09:52:36.968099|S|10|76.82|0|10
C|SLV|20260112|09:52:53.704307|S|86|76.9|0|86
C|SLV|20260112|09:52:54.745888|S|100|76.91|0|100
C|SLV|20260112|09:53:00.834031|S|100|76.92|0|100
C|SLV|20260112|09:53:01.180369|S|14|76.95|0|14
C|SLV|20260112|09:53:07.528844|S|88|76.98|0|88
C|SLV|20260112|09:53:08.316873|S|11|76.97|0|11
C|SLV|20260112|09:53:14.538191|S|100|76.98|0|100
C|SLV|20260112|09:53:24.627512|S|38|76.94|0|38
C|SLV|20260112|09:53:25.050866|S|1000|76.97|0|1000
C|SLV|20260112|09:53:25.067707|S|100|76.97|0|100
C|SLV|20260112|09:53:25.069484|S|50|76.98|0|50
C|SLV|20260112|09:53:26.428589|S|10|76.98|0|10
C|SLV|20260112|09:53:27.772216|S|5|77|0|5
C|SLV|20260112|09:53:31.003257|S|100|77.03|0|100
C|SLV|20260112|09:53:31.378880|S|100|77.03|0|100
C|SLV|20260112|09:53:39.490482|S|10|77.02|0|10
C|SLV|20260112|09:53:47.556898|S|81|77.01|0|81
C|SLV|20260112|09:53:49.894320|S|19|77|0|19
C|SLV|20260112|09:54:02.705241|S|88|77.01|0|88
C|SLV|20260112|09:54:02.707012|S|88|77.01|0|88
C|SLV|20260112|09:54:02.707012|S|12|77.01|0|12
C|SLV|20260112|09:54:03.100432|S|100|77.03|0|100
C|SLV|20260112|09:54:04.092269|S|12|77.03|0|12
C|SLV|20260112|09:54:13.720682|S|100|77|0|100
C|SLV|20260112|09:54:15.046087|S|100|77|0|100
C|SLV|20260112|09:54:15.576173|S|10|77|0|10
C|SLV|20260112|09:54:18.084705|S|88|76.93|0|88
C|SLV|20260112|09:54:18.172251|S|12|76.93|0|12
C|SLV|20260112|09:54:18.172251|S|40|76.93|0|40
C|SLV|20260112|09:54:20.785318|S|100|76.95|0|100
C|SLV|20260112|09:54:27.882989|S|100|76.93|0|100
C|SLV|20260112|09:54:30.780153|S|100|76.915|0|100
C|SLV|20260112|09:54:30.780153|S|300|76.91|0|300
C|SLV|20260112|09:54:30.782579|S|100|76.915|0|100
C|SLV|20260112|09:54:30.782579|S|800|76.91|0|800
C|SLV|20260112|09:54:31.315745|S|100|76.9|0|100
C|SLV|20260112|09:54:31.316826|S|74|76.91|0|74
C|SLV|20260112|09:54:31.323145|S|100|76.91|0|100
C|SLV|20260112|09:54:31.578211|S|100|76.9|0|100
C|SLV|20260112|09:54:31.823872|S|100|76.9|0|100
C|SLV|20260112|09:54:32.373035|S|100|76.9|0|100
C|SLV|20260112|09:54:33.683085|S|100|76.91|0|100
C|SLV|20260112|09:54:34.067871|S|100|76.91|0|100
C|SLV|20260112|09:54:34.862959|S|59|76.9|0|59
C|SLV|20260112|09:54:35.412532|S|100|76.89|0|100
C|SLV|20260112|09:54:40.277056|S|100|76.9|0|100
C|SLV|20260112|09:54:45.460568|S|10|76.88|0|10
C|SLV|20260112|09:54:45.461339|S|10|76.87|0|10
C|SLV|20260112|09:54:45.466497|S|1|76.87|0|1
C|SLV|20260112|09:54:49.694848|S|100|76.88|0|100
C|SLV|20260112|09:54:51.031949|S|89|76.87|0|89
C|SLV|20260112|09:54:56.945701|S|100|76.83|0|100
C|SLV|20260112|09:55:01.200665|S|55|76.83|0|55
C|SLV|20260112|09:55:03.275316|S|1000|76.83|0|1000
C|SLV|20260112|09:55:05.492659|S|100|76.85|0|100
C|SLV|20260112|09:55:06.102814|S|79|76.82|0|79
C|SLV|20260112|09:55:09.511562|S|55|76.84|0|55
C|SLV|20260112|09:55:14.247805|S|45|76.88|0|45
C|SLV|20260112|09:55:14.533755|S|10|76.9|0|10
C|SLV|20260112|09:55:15.700586|S|1000|76.89|0|1000
C|SLV|20260112|09:55:15.816444|S|100|76.86|0|100
C|SLV|20260112|09:55:16.305014|S|88|76.88|0|88
C|SLV|20260112|09:55:18.007683|S|63|76.85|0|63
C|SLV|20260112|09:55:18.008288|S|52|76.85|0|52
C|SLV|20260112|09:55:18.097645|S|100|76.85|0|100
C|SLV|20260112|09:55:19.710464|S|100|76.88|0|100
C|SLV|20260112|09:55:20.018522|S|100|76.91|0|100
C|SLV|20260112|09:55:20.930289|S|10|76.9|0|10
C|SLV|20260112|09:55:21.712437|S|100|76.88|0|100
C|SLV|20260112|09:55:21.886878|S|100|76.88|0|100
C|SLV|20260112|09:55:22.523760|S|39|76.88|0|39
C|SLV|20260112|09:55:23.277042|S|100|76.88|0|100
C|SLV|20260112|09:55:29.790519|S|10|76.77|0|10
C|SLV|20260112|09:55:34.215725|S|10|76.75|0|10
C|SLV|20260112|09:55:35.186898|S|100|76.75|0|100
C|SLV|20260112|09:55:35.432424|S|749|76.72|0|749
C|SLV|20260112|09:55:36.019582|S|100|76.74|0|100
C|SLV|20260112|09:55:37.598016|S|86|76.74|0|86
C|SLV|20260112|09:55:37.960873|S|88|76.74|0|88
C|SLV|20260112|09:55:38.134314|S|12|76.74|0|12
C|SLV|20260112|09:55:43.390576|S|34|76.68|0|34
C|SLV|20260112|09:55:52.635981|S|64|76.73|0|64
C|SLV|20260112|09:55:52.635981|S|1000|76.73|0|1000
C|SLV|20260112|09:56:01.292959|S|10|76.74|0|10
C|SLV|20260112|09:56:04.521094|S|100|76.73|0|100
C|SLV|20260112|09:56:04.810818|S|1000|76.71|0|1000
C|SLV|20260112|09:56:04.810818|S|20|76.71|0|20
C|SLV|20260112|09:56:04.810818|S|1000|76.72|0|1000
C|SLV|20260112|09:56:04.871293|S|100|76.72|0|100
C|SLV|20260112|09:56:10.412719|S|100|76.75|0|100
C|SLV|20260112|09:56:28.752516|S|100|76.81|0|100
C|SLV|20260112|09:56:29.586455|S|63|76.76|0|63
C|SLV|20260112|09:56:33.569301|S|10|76.83|0|10
C|SLV|20260112|09:56:35.023083|S|100|76.82|0|100
C|SLV|20260112|09:56:35.772347|S|100|76.81|0|100
C|SLV|20260112|09:56:39.322203|S|100|76.83|0|100
C|SLV|20260112|09:56:39.971834|S|100|76.84|0|100
C|SLV|20260112|09:56:39.971835|S|100|76.84|0|100
C|SLV|20260112|09:56:54.161637|S|63|76.85|0|63
C|SLV|20260112|09:56:55.812714|S|7|76.9|0|7
C|SLV|20260112|09:56:56.031139|S|100|76.9|0|100
C|SLV|20260112|09:56:56.031296|S|100|76.9|0|100
C|SLV|20260112|09:57:07.984166|S|900|76.87|0|900
C|SLV|20260112|09:57:08.747157|S|28|76.88|0|28
C|SLV|20260112|09:57:10.534027|S|64|76.88|0|64
C|SLV|20260112|09:57:12.309891|S|88|76.89|0|88
C|SLV|20260112|09:57:30.284986|S|1|76.91|0|1
C|SLV|20260112|09:57:36.079577|S|99|76.89|0|99
C|SLV|20260112|09:57:41.868772|S|22|76.95|0|22
C|SLV|20260112|09:57:50.449829|S|100|76.9|0|100
C|SLV|20260112|09:57:52.698734|S|100|76.92|0|100
C|SLV|20260112|09:57:56.867006|S|3|76.93|0|3
C|SLV|20260112|09:57:58.389113|S|88|76.95|0|88
C|SLV|20260112|09:58:00.681108|E|2|77.01|0|2
C|SLV|20260112|09:58:00.681396|E|6|77.01|0|6
C|SLV|20260112|09:58:00.682101|E|91|77.01|0|91
C|SLV|20260112|09:58:00.733106|E|19|77.01|0|19
C|SLV|20260112|09:58:00.733106|E|1|77.01|0|1
C|SLV|20260112|09:58:06.085665|S|100|76.97|0|100
C|SLV|20260112|09:58:10.034936|S|87|76.94|0|87
C|SLV|20260112|09:58:10.743700|S|6|76.95|0|6
C|SLV|20260112|09:58:16.225994|S|100|76.87|0|100
C|SLV|20260112|09:58:17.773174|S|79|76.82|0|79
C|SLV|20260112|09:58:22.913807|S|10|76.84|0|10
C|SLV|20260112|09:58:29.627351|S|3|76.83|0|3
C|SLV|20260112|09:58:41.083557|S|100|76.8|0|100
C|SLV|20260112|09:58:42.599823|S|95|76.81|0|95
C|SLV|20260112|09:58:44.463977|S|1|76.82|0|1
C|SLV|20260112|09:58:48.454136|S|100|76.87|0|100
C|SLV|20260112|09:58:49.553304|S|12|76.87|0|12
C|SLV|20260112|09:58:50.590478|S|100|76.86|0|100
C|SLV|20260112|09:58:56.142408|S|10|76.82|0|10
C|SLV|20260112|09:59:02.808231|S|74|76.81|0|74
C|SLV|20260112|09:59:13.483616|S|88|76.94|0|88
C|SLV|20260112|09:59:14.316559|S|56|76.93|0|56
C|SLV|20260112|09:59:14.753980|S|100|76.95|0|100
C|SLV|20260112|09:59:21.274995|S|100|76.99|0|100
C|SLV|20260112|09:59:21.276922|S|51|77|0|51
C|SLV|20260112|09:59:33.020067|S|63|77.04|0|63
C|SLV|20260112|09:59:33.155654|S|37|77.05|0|37
C|SLV|20260112|09:59:33.155654|S|63|77.05|0|63
C|SLV|20260112|09:59:33.510495|S|100|77.05|0|100
C|SLV|20260112|09:59:39.082273|S|1000|77.09|0|1000
C|SLV|20260112|09:59:39.082273|S|58|77.09|0|58
C|SLV|20260112|09:59:39.082273|S|42|77.09|0|42
C|SLV|20260112|09:59:39.993881|S|58|77.09|0|58
C|SLV|20260112|09:59:39.995974|S|10|77.08|0|10
C|SLV|20260112|09:59:46.235078|S|990|77.07|0|990
C|SLV|20260112|09:59:49.335568|S|6|77.05|0|6
C|SLV|20260112|09:59:54.903875|S|62|77.04|0|62
C|SLV|20260112|09:59:59.396053|S|60|77.03|0|60
C|SLV|20260112|10:00:00.393871|S|88|77.06|0|88
C|SLV|20260112|10:00:03.441166|S|100|77.05|0|100
C|SLV|20260112|10:00:05.093547|S|100|77.07|0|100
C|SLV|20260112|10:00:05.364482|S|100|77.07|0|100
C|SLV|20260112|10:00:05.499736|S|65|77.07|0|65
C|SLV|20260112|10:00:07.280047|S|1000|77.12|0|1000
C|SLV|20260112|10:00:07.306732|S|150|77.12|0|150
C|SLV|20260112|10:00:07.461179|S|100|77.12|0|100
C|SLV|20260112|10:00:07.583520|S|200|77.13|0|200
C|SLV|20260112|10:00:14.602750|S|73|77.07|0|73
C|SLV|20260112|10:00:29.586122|S|86|77.13|0|86
C|SLV|20260112|10:00:38.015686|S|2|77.09|0|2
C|SLV|20260112|10:00:51.349805|S|1000|76.98|0|1000
C|SLV|20260112|10:00:56.865622|S|100|76.97|0|100
C|SLV|20260112|10:00:58.674885|S|100|76.98|0|100
C|SLV|20260112|10:01:01.195539|S|100|77.01|0|100
C|SLV|20260112|10:01:07.727358|S|100|77.08|0|100
C|SLV|20260112|10:01:17.935324|S|1000|77.14|0|1000
C|SLV|20260112|10:01:18.071938|S|100|77.13|0|100
C|SLV|20260112|10:01:23.008073|S|300|77.13|0|300
C|SLV|20260112|10:01:29.704086|S|50|77.19|0|50
C|SLV|20260112|10:01:32.092572|S|34|77.2|0|34
C|SLV|20260112|10:01:36.220725|S|100|77.19|0|100
C|SLV|20260112|10:01:36.983263|S|100|77.18|0|100
C|SLV|20260112|10:01:38.471515|S|82|77.2|0|82
C|SLV|20260112|10:01:38.471515|S|18|77.2|0|18
C|SLV|20260112|10:01:39.074825|S|18|77.19|0|18
C|SLV|20260112|10:01:39.084136|S|160|77.18|0|160
C|SLV|20260112|10:01:39.278600|S|1000|77.17|0|1000
C|SLV|20260112|10:01:42.888898|S|1000|77.16|0|1000
C|SLV|20260112|10:01:50.360330|S|100|77.16|0|100
C|SLV|20260112|10:01:50.448181|S|5|77.16|0|5
C|SLV|20260112|10:01:53.605202|S|1|77.16|0|1
C|SLV|20260112|10:01:59.757120|S|1000|77.13|0|1000
C|SLV|20260112|10:01:59.757120|S|100|77.13|0|100
C|SLV|20260112|10:02:07.123275|S|10|77.11|0|10
C|SLV|20260112|10:02:10.423031|S|100|77.13|0|100
C|SLV|20260112|10:02:11.935550|S|77|77.1|0|77
C|SLV|20260112|10:02:14.390357|S|100|77.08|0|100
C|SLV|20260112|10:02:14.391512|S|100|77.08|0|100
C|SLV|20260112|10:02:16.375574|S|1000|77.09|0|1000
C|SLV|20260112|10:02:17.014062|S|100|77.08|0|100
C|SLV|20260112|10:02:18.883230|S|20|77.12|0|20
C|SLV|20260112|10:02:20.804191|S|100|77.13|0|100
C|SLV|20260112|10:02:25.018071|S|1000|77.1|0|1000
C|SLV|20260112|10:02:25.091692|S|39|77.11|0|39
C|SLV|20260112|10:02:31.444863|S|14|77.13|0|14
C|SLV|20260112|10:02:31.444909|S|86|77.13|0|86
C|SLV|20260112|10:02:32.083361|S|14|77.12|0|14
C|SLV|20260112|10:02:34.060165|S|1|77.11|0|1
C|SLV|20260112|10:02:34.106184|S|100|77.1|0|100
C|SLV|20260112|10:02:34.405897|S|1000|77.1|0|1000
C|SLV|20260112|10:02:34.406861|S|100|77.1|0|100
C|SLV|20260112|10:02:34.630297|S|100|77.09|0|100
C|SLV|20260112|10:02:34.630420|S|100|77.09|0|100
C|SLV|20260112|10:02:34.630537|S|100|77.09|0|100
C|SLV|20260112|10:02:34.662784|S|60|77.09|0|60
C|SLV|20260112|10:02:34.671095|S|100|77.09|0|100
C|SLV|20260112|10:02:34.671227|S|100|77.09|0|100
C|SLV|20260112|10:02:34.673695|S|100|77.09|0|100
C|SLV|20260112|10:02:36.580798|S|100|77.06|0|100
C|SLV|20260112|10:02:38.091271|S|55|77.07|0|55
C|SLV|20260112|10:02:42.079849|S|100|77.09|0|100
C|SLV|20260112|10:02:51.961629|S|100|77.19|0|100
C|SLV|20260112|10:02:55.183549|S|9|77.21|0|9
C|SLV|20260112|10:02:55.711291|S|11|77.22|0|11
C|SLV|20260112|10:02:56.994265|S|100|77.22|0|100
C|SLV|20260112|10:03:00.503983|S|100|77.2|0|100
C|SLV|20260112|10:03:00.504454|S|100|77.2|0|100
C|SLV|20260112|10:03:03.195252|S|100|77.2|0|100
C|SLV|20260112|10:03:04.074397|S|100|77.19|0|100
C|SLV|20260112|10:03:04.840639|S|100|77.19|0|100
C|SLV|20260112|10:03:08.630291|S|14|77.19|0|14
C|SLV|20260112|10:03:10.674793|S|100|77.19|0|100
C|SLV|20260112|10:03:12.345124|S|100|77.17|0|100
C|SLV|20260112|10:03:13.588536|S|100|77.17|0|100
C|SLV|20260112|10:03:15.125450|S|100|77.16|0|100
C|SLV|20260112|10:03:15.125946|S|50|77.16|0|50
C|SLV|20260112|10:03:19.601330|S|12|77.18|0|12
C|SLV|20260112|10:03:19.705299|S|100|77.18|0|100
C|SLV|20260112|10:03:22.747938|S|100|77.17|0|100
C|SLV|20260112|10:03:26.156135|S|100|77.18|0|100
C|SLV|20260112|10:03:27.716758|S|100|77.21|0|100
C|SLV|20260112|10:03:27.716758|S|88|77.21|0|88
C|SLV|20260112|10:03:33.854908|S|100|77.2|0|100
C|SLV|20260112|10:03:37.681153|S|100|77.2|0|100
C|SLV|20260112|10:03:39.412731|S|100|77.19|0|100
C|SLV|20260112|10:03:41.785181|S|58|77.18|0|58
C|SLV|20260112|10:03:42.364325|S|100|77.17|0|100
C|SLV|20260112|10:03:42.729789|S|42|77.2|0|42
C|SLV|20260112|10:03:53.664404|E|10|77.23|0|10
C|SLV|20260112|10:03:55.174760|S|10|77.25|0|10
C|SLV|20260112|10:03:58.501559|S|50|77.23|0|50
C|SLV|20260112|10:04:03.297356|S|100|77.2|0|100
C|SLV|20260112|10:04:03.370010|S|57|77.2|0|57
C|SLV|20260112|10:04:06.607427|S|88|77.18|0|88
C|SLV|20260112|10:04:06.608285|S|12|77.18|0|12
C|SLV|20260112|10:04:21.320677|S|100|77.15|0|100
C|SLV|20260112|10:04:23.317572|S|3|77.12|0|3
C|SLV|20260112|10:04:23.338896|S|100|77.12|0|100
C|SLV|20260112|10:04:24.366212|S|88|77.11|0|88
C|SLV|20260112|10:04:24.366213|S|100|77.11|0|100
C|SLV|20260112|10:04:34.774143|S|100|77.01|0|100
C|SLV|20260112|10:04:36.828069|S|100|76.97|0|100
C|SLV|20260112|10:04:36.828135|S|100|76.97|0|100
C|SLV|20260112|10:04:40.568943|S|1000|76.99|0|1000
C|SLV|20260112|10:04:41.316435|S|1000|76.99|0|1000
C|SLV|20260112|10:04:45.364770|S|1000|77.03|0|1000
C|SLV|20260112|10:04:46.608793|S|100|77.02|0|100
C|SLV|20260112|10:04:48.145479|S|49|77.04|0|49
C|SLV|20260112|10:04:48.355902|S|100|77.04|0|100
C|SLV|20260112|10:04:48.358120|S|88|77.04|0|88
C|SLV|20260112|10:04:48.358132|S|12|77.04|0|12
C|SLV|20260112|10:04:48.467968|S|100|77.04|0|100
C|SLV|20260112|10:04:48.479790|S|100|77.04|0|100
C|SLV|20260112|10:04:50.222970|S|100|77.04|0|100
C|SLV|20260112|10:04:59.405673|S|40|77.03|0|40
C|SLV|20260112|10:05:03.175595|S|10|77|0|10
C|SLV|20260112|10:05:03.226600|S|1000|77.01|0|1000
C|SLV|20260112|10:05:03.335926|S|83|77.01|0|83
C|SLV|20260112|10:05:04.164753|S|100|76.98|0|100
C|SLV|20260112|10:05:04.164754|S|1000|76.98|0|1000
C|SLV|20260112|10:05:04.276176|S|100|76.97|0|100
C|SLV|20260112|10:05:04.283185|S|100|76.98|0|100
C|SLV|20260112|10:05:04.653248|S|100|76.97|0|100
C|SLV|20260112|10:05:05.088469|S|100|76.97|0|100
C|SLV|20260112|10:05:05.380513|S|17|76.95|0|17
C|SLV|20260112|10:05:08.335555|S|100|76.96|0|100
C|SLV|20260112|10:05:09.107256|S|100|77|0|100
C|SLV|20260112|10:05:18.206189|S|100|77.075|0|100
C|SLV|20260112|10:05:19.678712|S|100|77.07|0|100
C|SLV|20260112|10:05:39.074445|S|100|77.1|0|100
C|SLV|20260112|10:05:46.332476|S|900|77.13|0|900
C|SLV|20260112|10:05:46.332476|S|100|77.13|0|100
C|SLV|20260112|10:05:49.123433|S|88|77.13|0|88
C|SLV|20260112|10:05:52.810619|S|10|77.11|0|10
C|SLV|20260112|10:06:00.316941|S|1000|77.07|0|1000
C|SLV|20260112|10:06:00.382080|S|100|77.07|0|100
C|SLV|20260112|10:06:00.494785|S|98|77.07|0|98
C|SLV|20260112|10:06:08.003756|S|3|77.03|0|3
C|SLV|20260112|10:06:16.177794|S|100|77.01|0|100
C|SLV|20260112|10:06:19.943604|S|100|76.98|0|100
C|SLV|20260112|10:06:29.696278|S|100|77.03|0|100
C|SLV|20260112|10:06:35.889270|S|1|77.07|0|1
C|SLV|20260112|10:06:41.565639|S|57|77.13|0|57
C|SLV|20260112|10:07:02.292544|E|1|77.21|0|1
C|SLV|20260112|10:07:06.817668|S|53|77.24|0|53
C|SLV|20260112|10:07:12.216819|S|1000|77.33|0|1000
C|SLV|20260112|10:07:14.484032|S|90|77.31|0|90
C|SLV|20260112|10:07:16.589386|S|1000|77.32|0|1000
C|SLV|20260112|10:07:19.939840|S|74|77.29|0|74
C|SLV|20260112|10:07:20.463970|S|100|77.29|0|100
C|SLV|20260112|10:07:27.819735|S|100|77.3|0|100
C|SLV|20260112|10:07:27.820334|S|100|77.3|0|100
C|SLV|20260112|10:07:28.741680|S|100|77.3|0|100
C|SLV|20260112|10:07:29.792148|S|100|77.31|0|100
C|SLV|20260112|10:07:33.854980|S|100|77.34|0|100
C|SLV|20260112|10:07:36.499833|S|100|77.31|0|100
C|SLV|20260112|10:07:53.589525|S|61|77.31|0|61
C|SLV|20260112|10:07:58.509135|S|100|77.32|0|100
C|SLV|20260112|10:08:07.741198|S|100|77.28|0|100
C|SLV|20260112|10:08:10.272693|S|100|77.29|0|100
C|SLV|20260112|10:08:16.002890|S|24|77.31|0|24
C|SLV|20260112|10:08:17.115557|S|9|77.31|0|9
C|SLV|20260112|10:08:24.291243|S|100|77.29|0|100
C|SLV|20260112|10:08:27.789961|S|80|77.27|0|80
C|SLV|20260112|10:08:38.090796|S|100|77.24|0|100
C|SLV|20260112|10:08:38.119199|S|100|77.24|0|100
C|SLV|20260112|10:08:38.903755|S|100|77.24|0|100
C|SLV|20260112|10:08:41.385998|S|70|77.25|0|70
C|SLV|20260112|10:08:41.601830|S|1|77.25|0|1
C|SLV|20260112|10:08:43.731880|S|100|77.24|0|100
C|SLV|20260112|10:08:44.791544|S|42|77.225|0|42
C|SLV|20260112|10:08:44.792253|S|58|77.225|0|58
C|SLV|20260112|10:08:44.840824|S|1000|77.23|0|1000
C|SLV|20260112|10:08:57.596295|S|100|77.27|0|100
C|SLV|20260112|10:09:01.123979|S|1|77.23|0|1
C|SLV|20260112|10:09:01.123980|S|47|77.23|0|47
C|SLV|20260112|10:09:01.124163|S|21|77.23|0|21
C|SLV|20260112|10:09:01.124396|S|100|77.23|0|100
C|SLV|20260112|10:09:01.142735|S|100|77.23|0|100
C|SLV|20260112|10:09:10.889238|S|70|77.27|0|70
C|SLV|20260112|10:09:11.090829|S|100|77.26|0|100
C|SLV|20260112|10:09:19.281416|S|100|77.3|0|100
C|SLV|20260112|10:09:19.420187|S|100|77.3|0|100
C|SLV|20260112|10:09:19.436354|S|100|77.3|0|100
C|SLV|20260112|10:09:19.436902|S|100|77.3|0|100
C|SLV|20260112|10:09:19.437014|S|57|77.3|0|57
C|SLV|20260112|10:09:20.494842|S|100|77.27|0|100
C|SLV|20260112|10:09:21.750512|S|12|77.26|0|12
C|SLV|20260112|10:09:21.990697|S|32|77.26|0|32
C|SLV|20260112|10:09:25.202221|S|100|77.25|0|100
C|SLV|20260112|10:09:26.290627|S|1000|77.25|0|1000
C|SLV|20260112|10:09:28.531335|S|100|77.27|0|100
C|SLV|20260112|10:09:29.418284|S|82|77.28|0|82
C|SLV|20260112|10:09:29.418284|S|18|77.28|0|18
C|SLV|20260112|10:09:30.123081|S|17|77.27|0|17
C|SLV|20260112|10:09:31.467374|S|100|77.27|0|100
C|SLV|20260112|10:09:40.424885|S|4|77.31|0|4
C|SLV|20260112|10:09:53.668820|S|100|77.25|0|100
C|SLV|20260112|10:09:54.480744|S|100|77.26|0|100
C|SLV|20260112|10:09:54.846070|S|50|77.25|0|50
C|SLV|20260112|10:09:57.052325|S|100|77.225|0|100
C|SLV|20260112|10:09:57.120199|S|100|77.22|0|100
C|SLV|20260112|10:09:57.182730|S|92|77.23|0|92
C|SLV|20260112|10:09:58.096701|S|8|77.23|0|8
C|SLV|20260112|10:09:58.644583|S|1000|77.24|0|1000
C|SLV|20260112|10:10:13.004523|S|61|77.27|0|61
C|SLV|20260112|10:10:15.342723|S|200|77.26|0|200
C|SLV|20260112|10:10:15.352435|S|100|77.27|0|100
C|SLV|20260112|10:10:37.787668|S|85|77.21|0|85
C|SLV|20260112|10:10:58.200887|S|100|77.24|0|100
C|SLV|20260112|10:11:01.265691|S|81|77.23|0|81
C|SLV|20260112|10:11:11.041553|S|100|77.26|0|100
C|SLV|20260112|10:11:43.950357|S|100|77.3|0|100
C|SLV|20260112|10:11:43.962713|S|100|77.3|0|100
C|SLV|20260112|10:11:43.972641|S|100|77.31|0|100
C|SLV|20260112|10:11:44.385214|S|96|77.31|0|96
C|SLV|20260112|10:11:44.649254|S|100|77.31|0|100
C|SLV|20260112|10:11:45.020016|S|88|77.31|0|88
C|SLV|20260112|10:11:45.020027|S|12|77.31|0|12
C|SLV|20260112|10:12:02.049983|S|100|77.24|0|100
C|SLV|20260112|10:12:11.619798|S|100|77.3|0|100
C|SLV|20260112|10:12:21.541144|S|100|77.32|0|100
C|SLV|20260112|10:12:24.824057|S|81|77.35|0|81
C|SLV|20260112|10:12:28.710040|S|100|77.41|0|100
C|SLV|20260112|10:12:32.138859|S|100|77.4|0|100
C|SLV|20260112|10:12:32.865658|S|100|77.39|0|100
C|SLV|20260112|10:12:32.957087|S|100|77.39|0|100
C|SLV|20260112|10:12:33.544284|S|100|77.4|0|100
C|SLV|20260112|10:12:34.675831|S|20|77.4|0|20
C|SLV|20260112|10:12:35.263603|S|500|77.43|0|500
C|SLV|20260112|10:12:35.719891|S|1000|77.42|0|1000
C|SLV|20260112|10:12:35.730655|S|1000|77.43|0|1000
C|SLV|20260112|10:12:35.732153|S|1000|77.42|0|1000
C|SLV|20260112|10:12:35.732153|S|1000|77.42|0|1000
C|SLV|20260112|10:12:39.896758|S|100|77.4|0|100
C|SLV|20260112|10:12:44.896503|S|17|77.4|0|17
C|SLV|20260112|10:12:46.543701|S|100|77.41|0|100
C|SLV|20260112|10:12:46.553420|S|100|77.4|0|100
C|SLV|20260112|10:12:46.823547|S|100|77.4|0|100
C|SLV|20260112|10:12:47.403718|S|40|77.39|0|40
C|SLV|20260112|10:12:47.404341|S|14|77.39|0|14
C|SLV|20260112|10:12:47.405262|S|46|77.39|0|46
C|SLV|20260112|10:12:50.237250|S|100|77.4|0|100
C|SLV|20260112|10:12:50.245972|S|100|77.4|0|100
C|SLV|20260112|10:12:50.569336|S|30|77.4|0|30
C|SLV|20260112|10:12:50.569436|S|70|77.4|0|70
C|SLV|20260112|10:12:50.614074|S|100|77.4|0|100
C|SLV|20260112|10:12:50.784246|S|100|77.39|0|100
C|SLV|20260112|10:12:50.784384|S|100|77.39|0|100
C|SLV|20260112|10:12:50.831502|S|100|77.39|0|100
C|SLV|20260112|10:12:50.873506|S|100|77.39|0|100
C|SLV|20260112|10:12:53.296147|S|100|77.43|0|100
C|SLV|20260112|10:12:53.305762|S|70|77.44|0|70
C|SLV|20260112|10:12:56.118393|S|95|77.44|0|95
C|SLV|20260112|10:13:10.496547|S|77|77.43|0|77
C|SLV|20260112|10:13:11.086620|S|60|77.43|0|60
C|SLV|20260112|10:13:20.210404|S|1|77.41|0|1
C|SLV|20260112|10:13:20.210405|S|99|77.41|0|99
C|SLV|20260112|10:13:21.527483|S|100|77.41|0|100
C|SLV|20260112|10:13:22.996834|S|87|77.42|0|87
C|SLV|20260112|10:13:25.023601|S|2|77.43|0|2
C|SLV|20260112|10:13:26.809004|S|9|77.43|0|9
C|SLV|20260112|10:13:27.140652|S|1000|77.42|0|1000
C|SLV|20260112|10:13:28.595576|S|100|77.42|0|100
C|SLV|20260112|10:13:32.388703|S|1|77.465|0|1
C|SLV|20260112|10:13:32.544164|S|99|77.465|0|99
C|SLV|20260112|10:13:32.544164|S|1|77.47|0|1
C|SLV|20260112|10:13:32.544281|S|99|77.465|0|99
C|SLV|20260112|10:13:32.544305|S|99|77.47|0|99
C|SLV|20260112|10:13:32.544305|S|1|77.465|0|1
C|SLV|20260112|10:13:34.682024|S|100|77.49|0|100
C|SLV|20260112|10:13:35.068678|S|100|77.49|0|100
C|SLV|20260112|10:13:35.340775|S|100|77.5|0|100
C|SLV|20260112|10:13:35.470416|S|65|77.52|0|65
C|SLV|20260112|10:13:36.895614|S|1000|77.49|0|1000
C|SLV|20260112|10:13:39.672453|S|1000|77.46|0|1000
C|SLV|20260112|10:13:44.180570|S|100|77.45|0|100
C|SLV|20260112|10:13:44.180698|S|100|77.45|0|100
C|SLV|20260112|10:13:44.180816|S|100|77.45|0|100
C|SLV|20260112|10:13:44.521566|S|25|77.45|0|25
C|SLV|20260112|10:13:44.580977|S|25|77.45|0|25
C|SLV|20260112|10:13:44.580977|S|75|77.45|0|75
C|SLV|20260112|10:13:44.581124|S|75|77.45|0|75
C|SLV|20260112|10:13:47.727575|S|1000|77.46|0|1000
C|SLV|20260112|10:13:48.599339|S|87|77.45|0|87
C|SLV|20260112|10:13:52.712039|S|65|77.46|0|65
C|SLV|20260112|10:13:52.712050|S|35|77.46|0|35
C|SLV|20260112|10:13:58.107014|S|85|77.42|0|85
C|SLV|20260112|10:14:01.329144|S|37|77.43|0|37
C|SLV|20260112|10:14:04.058171|S|58|77.46|0|58
C|SLV|20260112|10:14:19.093082|S|95|77.46|0|95
C|SLV|20260112|10:14:42.977220|S|91|77.51|0|91
C|SLV|20260112|10:14:49.625457|S|1|77.4|0|1
C|SLV|20260112|10:14:54.767648|S|89|77.45|0|89
C|SLV|20260112|10:14:55.660545|S|46|77.46|0|46
C|SLV|20260112|10:14:59.104320|S|73|77.42|0|73
C|SLV|20260112|10:14:59.104678|S|73|77.42|0|73
C|SLV|20260112|10:14:59.104678|S|27|77.42|0|27
C|SLV|20260112|10:15:06.136735|S|100|77.39|0|100
C|SLV|20260112|10:15:06.188391|S|88|77.39|0|88
C|SLV|20260112|10:15:06.188405|S|12|77.39|0|12
C|SLV|20260112|10:15:06.318405|S|100|77.39|0|100
C|SLV|20260112|10:15:06.447485|S|100|77.38|0|100
C|SLV|20260112|10:15:06.448407|S|100|77.38|0|100
C|SLV|20260112|10:15:06.450036|S|88|77.39|0|88
C|SLV|20260112|10:15:06.450088|S|3|77.39|0|3
C|SLV|20260112|10:15:07.278801|S|10|77.38|0|10
C|SLV|20260112|10:15:07.289143|S|100|77.39|0|100
C|SLV|20260112|10:15:09.308851|S|88|77.39|0|88
C|SLV|20260112|10:15:09.311394|S|100|77.39|0|100
C|SLV|20260112|10:15:10.594567|S|100|77.4|0|100
C|SLV|20260112|10:15:14.049357|S|100|77.41|0|100
C|SLV|20260112|10:15:15.729967|S|100|77.43|0|100
C|SLV|20260112|10:15:16.029248|S|75|77.44|0|75
C|SLV|20260112|10:15:32.362467|S|1000|77.4|0|1000
C|SLV|20260112|10:15:32.362469|S|10|77.4|0|10
C|SLV|20260112|10:15:32.362469|S|1000|77.39|0|1000
C|SLV|20260112|10:15:32.362470|S|2800|77.39|0|2800
C|SLV|20260112|10:15:32.363786|S|1000|77.4|0|1000
C|SLV|20260112|10:15:32.377580|S|100|77.39|0|100
C|SLV|20260112|10:15:32.390775|S|38|77.4|0|38
C|SLV|20260112|10:15:36.330586|S|100|77.38|0|100
C|SLV|20260112|10:15:36.454579|S|100|77.21|0|100
C|SLV|20260112|10:15:36.456722|S|100|77.35|0|100
C|SLV|20260112|10:15:36.469580|S|100|77.35|0|100
C|SLV|20260112|10:15:36.476545|S|400|77.34|0|400
C|SLV|20260112|10:15:38.217698|S|78|77.33|0|78
C|SLV|20260112|10:15:38.217776|S|22|77.33|0|22
C|SLV|20260112|10:15:38.217836|S|78|77.33|0|78
C|SLV|20260112|10:15:38.332934|S|100|77.32|0|100
C|SLV|20260112|10:15:38.682126|S|100|77.33|0|100
C|SLV|20260112|10:15:38.682377|S|22|77.33|0|22
C|SLV|20260112|10:15:46.740213|S|1000|77.37|0|1000
C|SLV|20260112|10:15:53.228743|S|68|77.35|0|68
C|SLV|20260112|10:15:54.277704|S|8|77.33|0|8
C|SLV|20260112|10:15:54.559464|S|500|77.3|0|500
C|SLV|20260112|10:15:54.559479|S|100|77.3|0|100
C|SLV|20260112|10:15:54.561395|S|100|77.31|0|100
C|SLV|20260112|10:15:54.561527|S|100|77.31|0|100
C|SLV|20260112|10:15:54.561634|S|21|77.31|0|21
C|SLV|20260112|10:15:55.423884|S|88|77.27|0|88
C|SLV|20260112|10:15:56.995355|S|100|77.28|0|100
C|SLV|20260112|10:15:57.098171|S|260|77.26|0|260
C|SLV|20260112|10:15:57.147630|S|900|77.27|0|900
C|SLV|20260112|10:15:57.147630|S|100|77.265|0|100
C|SLV|20260112|10:15:57.147630|S|100|77.27|0|100
C|SLV|20260112|10:15:59.326796|S|100|77.26|0|100
C|SLV|20260112|10:15:59.327384|S|10|77.25|0|10
C|SLV|20260112|10:15:59.328692|S|500|77.24|0|500
C|SLV|20260112|10:15:59.328717|S|500|77.24|0|500
C|SLV|20260112|10:15:59.949536|S|150|77.26|0|150
C|SLV|20260112|10:16:05.857535|S|1000|77.35|0|1000
C|SLV|20260112|10:16:11.000278|S|1000|77.34|0|1000
C|SLV|20260112|10:16:11.024951|S|1000|77.35|0|1000
C|SLV|20260112|10:16:11.026652|S|100|77.35|0|100
C|SLV|20260112|10:16:12.655393|S|100|77.3|0|100
C|SLV|20260112|10:16:16.467812|S|87|77.27|0|87
C|SLV|20260112|10:16:17.137138|S|78|77.26|0|78
C|SLV|20260112|10:16:19.370505|S|100|77.23|0|100
C|SLV|20260112|10:16:24.360304|S|800|77.25|0|800
C|SLV|20260112|10:16:30.276734|S|80|77.26|0|80
C|SLV|20260112|10:16:40.699962|S|100|77.22|0|100
C|SLV|20260112|10:16:40.709215|S|100|77.23|0|100
C|SLV|20260112|10:16:47.136757|S|100|77.22|0|100
C|SLV|20260112|10:16:53.064773|S|100|77.25|0|100
C|SLV|20260112|10:16:55.104353|S|99|77.23|0|99
C|SLV|20260112|10:17:04.847578|S|88|77.26|0|88
C|SLV|20260112|10:17:06.794643|S|10|77.25|0|10
C|SLV|20260112|10:17:09.103958|S|100|77.26|0|100
C|SLV|20260112|10:17:11.873941|S|100|77.25|0|100
C|SLV|20260112|10:17:12.579206|S|48|77.24|0|48
C|SLV|20260112|10:17:20.793096|S|100|77.29|0|100
C|SLV|20260112|10:17:25.514129|S|50|77.27|0|50
C|SLV|20260112|10:17:25.514129|S|50|77.27|0|50
C|SLV|20260112|10:17:49.540769|S|100|77.27|0|100
C|SLV|20260112|10:18:08.074634|S|5|77.3|0|5
C|SLV|20260112|10:18:18.146878|S|1000|77.27|0|1000
C|SLV|20260112|10:18:38.998620|S|20|77.28|0|20
C|SLV|20260112|10:18:43.310154|S|100|77.26|0|100
C|SLV|20260112|10:18:43.818073|S|100|77.26|0|100
C|SLV|20260112|10:18:44.791425|S|100|77.26|0|100
C|SLV|20260112|10:19:03.408231|S|774|77.32|0|774
C|SLV|20260112|10:19:06.343501|S|100|77.32|0|100
C|SLV|20260112|10:19:09.529655|S|50|77.32|0|50
C|SLV|20260112|10:19:16.677110|S|100|77.31|0|100
C|SLV|20260112|10:19:19.699776|S|100|77.33|0|100
C|SLV|20260112|10:19:35.274228|S|100|77.33|0|100
C|SLV|20260112|10:19:36.694064|S|100|77.34|0|100
C|SLV|20260112|10:19:37.886461|S|29|77.35|0|29
C|SLV|20260112|10:19:39.774120|S|98|77.35|0|98
C|SLV|20260112|10:19:42.730710|S|88|77.37|0|88
C|SLV|20260112|10:19:42.731006|S|12|77.37|0|12
C|SLV|20260112|10:19:45.012874|S|100|77.31|0|100
C|SLV|20260112|10:19:48.984837|S|100|77.31|0|100
C|SLV|20260112|10:19:52.941151|S|12|77.31|0|12
C|SLV|20260112|10:19:53.092919|S|12|77.31|0|12
C|SLV|20260112|10:20:05.558553|S|45|77.31|0|45
C|SLV|20260112|10:20:12.643607|S|100|77.31|0|100
C|SLV|20260112|10:20:20.054834|S|50|77.36|0|50
C|SLV|20260112|10:20:35.807541|S|1000|77.31|0|1000
C|SLV|20260112|10:20:35.808477|S|700|77.3|0|700
C|SLV|20260112|10:20:35.811546|S|1000|77.29|0|1000
C|SLV|20260112|10:20:35.830819|S|34|77.28|0|34
C|SLV|20260112|10:20:37.177317|S|430|77.29|0|430
C|SLV|20260112|10:20:51.755395|S|100|77.17|0|100
C|SLV|20260112|10:20:59.056861|S|11|77.17|0|11
C|SLV|20260112|10:21:09.701528|S|1000|77.18|0|1000
C|SLV|20260112|10:21:15.424886|S|57|77.135|0|57
C|SLV|20260112|10:21:35.927619|S|1000|77.18|0|1000
C|SLV|20260112|10:21:38.187656|S|56|77.19|0|56
C|SLV|20260112|10:21:38.187753|S|19|77.19|0|19
C|SLV|20260112|10:21:44.412663|S|100|77.16|0|100
C|SLV|20260112|10:22:01.229454|S|1000|77.18|0|1000
C|SLV|20260112|10:22:15.477125|S|100|77.15|0|100
C|SLV|20260112|10:22:35.064086|S|96|77.25|0|96
C|SLV|20260112|10:22:35.066947|S|100|77.26|0|100
C|SLV|20260112|10:22:38.791503|S|675|77.27|0|675
C|SLV|20260112|10:23:10.610446|S|200|77.27|0|200
C|SLV|20260112|10:23:26.265572|S|31|77.26|0|31
C|SLV|20260112|10:23:31.049347|S|100|77.255|0|100
C|SLV|20260112|10:23:48.297957|S|100|77.33|0|100
C|SLV|20260112|10:23:50.394806|S|100|77.34|0|100
C|SLV|20260112|10:23:51.656849|S|100|77.33|0|100
C|SLV|20260112|10:24:00.571860|S|2|77.34|0|2
C|SLV|20260112|10:24:38.921806|S|800|77.34|0|800
C|SLV|20260112|10:24:51.023518|S|100|77.35|0|100
C|SLV|20260112|10:24:51.023518|S|800|77.35|0|800
C|SLV|20260112|10:25:02.485517|S|100|77.39|0|100
C|SLV|20260112|10:25:16.062947|S|32|77.39|0|32
C|SLV|20260112|10:25:16.062948|S|68|77.39|0|68
C|SLV|20260112|10:25:16.064253|S|100|77.39|0|100
C|SLV|20260112|10:25:16.655610|S|100|77.39|0|100
C|SLV|20260112|10:25:35.554546|S|100|77.35|0|100
C|SLV|20260112|10:25:35.560200|S|100|77.36|0|100
C|SLV|20260112|10:25:37.129784|S|22|77.35|0|22
C|SLV|20260112|10:25:38.101675|S|50|77.35|0|50
C|SLV|20260112|10:25:41.844489|S|100|77.34|0|100
C|SLV|20260112|10:25:50.143732|S|100|77.39|0|100
C|SLV|20260112|10:26:04.134343|S|31|77.51|0|31
C|SLV|20260112|10:26:05.760887|S|77|77.51|0|77
C|SLV|20260112|10:26:12.883847|S|78|77.55|0|78
C|SLV|20260112|10:26:12.904874|S|22|77.55|0|22
C|SLV|20260112|10:26:22.971142|S|100|77.52|0|100
C|SLV|20260112|10:26:25.375614|S|800|77.53|0|800
C|SLV|20260112|10:26:27.579899|S|88|77.54|0|88
C|SLV|20260112|10:26:30.709286|S|800|77.55|0|800
C|SLV|20260112|10:26:31.107605|S|800|77.54|0|800
C|SLV|20260112|10:26:33.973438|S|7|77.51|0|7
C|SLV|20260112|10:26:33.973630|S|93|77.51|0|93
C|SLV|20260112|10:26:34.505985|S|100|77.5|0|100
C|SLV|20260112|10:26:44.083863|S|86|77.49|0|86
C|SLV|20260112|10:26:46.891648|S|14|77.48|0|14
C|SLV|20260112|10:26:57.859600|S|35|77.44|0|35
C|SLV|20260112|10:27:00.406260|S|800|77.44|0|800
C|SLV|20260112|10:27:12.076545|S|100|77.44|0|100
C|SLV|20260112|10:27:42.183046|S|97|77.37|0|97
C|SLV|20260112|10:27:46.071520|S|69|77.39|0|69
C|SLV|20260112|10:27:50.293108|S|800|77.39|0|800
C|SLV|20260112|10:27:52.412791|S|100|77.4|0|100
C|SLV|20260112|10:28:03.068181|S|100|77.46|0|100
C|SLV|20260112|10:28:06.823486|S|36|77.48|0|36
C|SLV|20260112|10:28:12.324743|S|75|77.5|0|75
C|SLV|20260112|10:28:40.118842|S|800|77.46|0|800
C|SLV|20260112|10:28:42.124383|S|2|77.48|0|2
C|SLV|20260112|10:28:58.150275|S|100|77.46|0|100
C|SLV|20260112|10:29:03.953091|S|25|77.445|0|25
C|SLV|20260112|10:29:04.089327|S|25|77.45|0|25
C|SLV|20260112|10:29:19.717038|S|74|77.45|0|74
C|SLV|20260112|10:29:55.086328|S|100|77.47|0|100
C|SLV|20260112|10:29:55.086945|S|100|77.47|0|100
C|SLV|20260112|10:29:55.538645|S|39|77.48|0|39
C|SLV|20260112|10:29:59.806235|S|78|77.44|0|78
C|SLV|20260112|10:29:59.814763|S|22|77.44|0|22
C|SLV|20260112|10:30:01.626052|S|800|77.51|0|800
C|SLV|20260112|10:30:01.726625|S|2|77.52|0|2
C|SLV|20260112|10:30:02.453957|S|72|77.49|0|72
C|SLV|20260112|10:30:04.675250|S|2|77.54|0|2
C|SLV|20260112|10:30:05.959176|S|100|77.53|0|100
C|SLV|20260112|10:30:06.548422|S|75|77.53|0|75
C|SLV|20260112|10:30:07.586719|S|23|77.55|0|23
C|SLV|20260112|10:30:07.594465|S|77|77.56|0|77
C|SLV|20260112|10:30:14.829969|S|72|77.55|0|72
C|SLV|20260112|10:30:15.493257|S|800|77.55|0|800
C|SLV|20260112|10:30:19.629943|S|100|77.57|0|100
C|SLV|20260112|10:30:26.169696|S|800|77.58|0|800
C|SLV|20260112|10:30:29.385800|S|60|77.55|0|60
C|SLV|20260112|10:30:30.979537|S|8|77.51|0|8
C|SLV|20260112|10:30:31.002531|S|100|77.5|0|100
C|SLV|20260112|10:30:31.002571|S|69|77.5|0|69
C|SLV|20260112|10:30:31.002623|S|100|77.5|0|100
C|SLV|20260112|10:30:31.003860|S|100|77.5|0|100
C|SLV|20260112|10:30:33.632773|S|800|77.52|0|800
C|SLV|20260112|10:31:29.336343|S|2|77.54|0|2
C|SLV|20260112|10:31:32.039266|S|100|77.53|0|100
C|SLV|20260112|10:31:35.353964|S|1000|77.53|0|1000
C|SLV|20260112|10:31:38.140770|S|100|77.5|0|100
C|SLV|20260112|10:31:38.153507|S|29|77.51|0|29
C|SLV|20260112|10:31:38.153507|S|71|77.51|0|71
C|SLV|20260112|10:31:39.469144|S|78|77.505|0|78
C|SLV|20260112|10:31:40.518399|S|74|77.51|0|74
C|SLV|20260112|10:31:40.518399|S|26|77.51|0|26
C|SLV|20260112|10:31:40.518475|S|300|77.51|0|300
C|SLV|20260112|10:31:53.036533|S|100|77.54|0|100
C|SLV|20260112|10:31:54.292376|S|100|77.55|0|100
C|SLV|20260112|10:31:54.323761|S|100|77.56|0|100
C|SLV|20260112|10:31:54.599178|S|100|77.56|0|100
C|SLV|20260112|10:31:56.475107|S|100|77.53|0|100
C|SLV|20260112|10:31:56.475388|S|100|77.53|0|100
C|SLV|20260112|10:31:58.283554|S|100|77.53|0|100
C|SLV|20260112|10:31:58.772602|S|100|77.53|0|100
C|SLV|20260112|10:31:58.777469|S|100|77.54|0|100
C|SLV|20260112|10:32:03.167810|S|14|77.53|0|14
C|SLV|20260112|10:32:12.903507|S|2|77.57|0|2
C|SLV|20260112|10:32:23.748684|S|100|77.58|0|100
C|SLV|20260112|10:32:27.582354|S|100|77.57|0|100
C|SLV|20260112|10:32:29.039354|S|30|77.57|0|30
C|SLV|20260112|10:32:39.613146|S|100|77.58|0|100
C|SLV|20260112|10:32:44.105806|S|100|77.56|0|100
C|SLV|20260112|10:33:04.565189|S|100|77.56|0|100
C|SLV|20260112|10:33:10.194120|S|2|77.64|0|2
C|SLV|20260112|10:33:10.320480|S|100|77.63|0|100
C|SLV|20260112|10:33:11.970243|S|100|77.7|0|100
C|SLV|20260112|10:33:13.378388|S|93|77.7|0|93
C|SLV|20260112|10:33:16.136743|S|100|77.66|0|100
C|SLV|20260112|10:33:23.667628|S|99|77.58|0|99
C|SLV|20260112|10:33:24.690902|S|1000|77.59|0|1000
C|SLV|20260112|10:33:28.361024|S|78|77.59|0|78
C|SLV|20260112|10:33:28.361038|S|22|77.59|0|22
C|SLV|20260112|10:33:28.589301|S|100|77.6|0|100
C|SLV|20260112|10:33:33.494600|S|48|77.66|0|48
C|SLV|20260112|10:33:43.702785|S|40|77.64|0|40
C|SLV|20260112|10:33:47.297299|S|100|77.66|0|100
C|SLV|20260112|10:34:07.418723|S|36|77.7|0|36
C|SLV|20260112|10:34:11.765579|S|564|77.7|0|564
C|SLV|20260112|10:34:12.645481|S|2|77.72|0|2
C|SLV|20260112|10:34:14.770087|S|100|77.69|0|100
C|SLV|20260112|10:34:20.359322|S|99|77.7|0|99
C|SLV|20260112|10:34:22.838394|S|33|77.68|0|33
C|SLV|20260112|10:34:26.132542|S|100|77.68|0|100
C|SLV|20260112|10:34:40.756457|S|100|77.66|0|100
C|SLV|20260112|10:34:43.124745|S|100|77.67|0|100
C|SLV|20260112|10:34:43.128673|S|100|77.67|0|100
C|SLV|20260112|10:34:43.172924|S|50|77.67|0|50
C|SLV|20260112|10:34:48.244602|S|100|77.67|0|100
C|SLV|20260112|10:34:55.198246|S|10|77.56|0|10
C|SLV|20260112|10:35:01.112681|S|50|77.58|0|50
C|SLV|20260112|10:35:01.112702|S|50|77.58|0|50
C|SLV|20260112|10:35:13.233101|S|100|77.61|0|100
C|SLV|20260112|10:35:15.833166|S|2|77.64|0|2
C|SLV|20260112|10:35:24.666726|S|100|77.62|0|100
C|SLV|20260112|10:35:24.666955|S|12|77.62|0|12
C|SLV|20260112|10:35:25.688493|S|80|77.61|0|80
C|SLV|20260112|10:35:35.706134|S|36|77.58|0|36
C|SLV|20260112|10:35:36.736263|S|36|77.59|0|36
C|SLV|20260112|10:35:42.776609|S|100|77.61|0|100
C|SLV|20260112|10:35:42.843622|S|20|77.62|0|20
C|SLV|20260112|10:35:45.715631|S|100|77.65|0|100
C|SLV|20260112|10:35:47.426008|S|1|77.65|0|1
C|SLV|20260112|10:35:47.895413|S|71|77.67|0|71
C|SLV|20260112|10:36:07.254657|S|100|77.62|0|100
C|SLV|20260112|10:36:09.670410|S|100|77.62|0|100
C|SLV|20260112|10:36:15.389330|S|100|77.58|0|100
C|SLV|20260112|10:36:15.720589|S|100|77.58|0|100
C|SLV|20260112|10:36:22.897120|S|100|77.55|0|100
C|SLV|20260112|10:36:22.913954|S|100|77.55|0|100
C|SLV|20260112|10:36:24.366372|S|100|77.56|0|100
C|SLV|20260112|10:36:26.736516|S|30|77.56|0|30
C|SLV|20260112|10:36:27.419186|S|100|77.57|0|100
C|SLV|20260112|10:36:27.551684|S|100|77.57|0|100
C|SLV|20260112|10:36:28.865852|S|100|77.57|0|100
C|SLV|20260112|10:36:28.976688|S|54|77.56|0|54
C|SLV|20260112|10:36:31.021478|S|36|77.56|0|36
C|SLV|20260112|10:36:31.059007|S|1000|77.57|0|1000
C|SLV|20260112|10:36:36.891198|S|36|77.53|0|36
C|SLV|20260112|10:37:10.092726|S|100|77.53|0|100
C|SLV|20260112|10:37:10.093033|S|100|77.53|0|100
C|SLV|20260112|10:37:10.095831|S|100|77.53|0|100
C|SLV|20260112|10:37:12.066927|S|42|77.5|0|42
C|SLV|20260112|10:37:14.646170|S|100|77.49|0|100
C|SLV|20260112|10:37:19.763703|S|100|77.46|0|100
C|SLV|20260112|10:37:20.246400|S|100|77.45|0|100
C|SLV|20260112|10:37:20.724482|S|100|77.45|0|100
C|SLV|20260112|10:37:21.053869|S|100|77.45|0|100
C|SLV|20260112|10:37:21.077754|S|100|77.45|0|100
C|SLV|20260112|10:37:21.583100|S|100|77.46|0|100
C|SLV|20260112|10:37:23.196843|S|100|77.46|0|100
C|SLV|20260112|10:37:25.075039|S|100|77.45|0|100
C|SLV|20260112|10:37:27.128536|S|1000|77.48|0|1000
C|SLV|20260112|10:37:27.359752|S|100|77.49|0|100
C|SLV|20260112|10:37:27.403185|S|94|77.49|0|94
C|SLV|20260112|10:37:28.738016|S|106|77.49|0|106
C|SLV|20260112|10:37:35.485631|S|100|77.47|0|100
C|SLV|20260112|10:37:40.107963|S|59|77.36|0|59
C|SLV|20260112|10:37:44.434764|S|20|77.38|0|20
C|SLV|20260112|10:37:50.414525|S|88|77.39|0|88
C|SLV|20260112|10:37:50.414535|S|100|77.39|0|100
C|SLV|20260112|10:37:50.414549|S|100|77.39|0|100
C|SLV|20260112|10:37:50.414550|S|201|77.39|0|201
C|SLV|20260112|10:37:54.016924|S|1000|77.4|0|1000
C|SLV|20260112|10:38:00.220198|S|49|77.42|0|49
C|SLV|20260112|10:38:00.220198|S|51|77.42|0|51
C|SLV|20260112|10:38:05.535872|S|100|77.43|0|100
C|SLV|20260112|10:38:07.549710|S|93|77.42|0|93
C|SLV|20260112|10:38:08.961453|S|86|77.41|0|86
C|SLV|20260112|10:38:09.376097|S|100|77.39|0|100
C|SLV|20260112|10:38:16.367827|S|36|77.42|0|36
C|SLV|20260112|10:38:16.885090|S|100|77.45|0|100
C|SLV|20260112|10:38:17.735810|S|200|77.44|0|200
C|SLV|20260112|10:38:17.735868|S|22|77.44|0|22
C|SLV|20260112|10:38:20.771740|S|100|77.44|0|100
C|SLV|20260112|10:38:24.133027|S|98|77.45|0|98
C|SLV|20260112|10:38:25.285213|S|200|77.46|0|200
C|SLV|20260112|10:38:25.514919|S|100|77.45|0|100
C|SLV|20260112|10:38:29.586466|S|100|77.46|0|100
C|SLV|20260112|10:38:29.586476|S|700|77.46|0|700
C|SLV|20260112|10:38:29.586502|S|200|77.46|0|200
C|SLV|20260112|10:38:39.722212|S|78|77.46|0|78
C|SLV|20260112|10:38:49.976674|S|650|77.49|0|650
C|SLV|20260112|10:38:49.976674|S|350|77.495|0|350
C|SLV|20260112|10:38:56.024838|S|1|77.485|0|1
C|SLV|20260112|10:39:13.275888|S|1000|77.4|0|1000
C|SLV|20260112|10:39:13.275888|S|1000|77.4|0|1000
C|SLV|20260112|10:39:13.797271|S|1000|77.42|0|1000
C|SLV|20260112|10:40:37.296876|S|78|77.47|0|78
C|SLV|20260112|10:40:37.296888|S|300|77.47|0|300
C|SLV|20260112|10:40:37.296919|S|100|77.47|0|100
C|SLV|20260112|10:40:37.296920|S|100|77.47|0|100
C|SLV|20260112|10:40:42.948466|S|350|77.455|0|350
C|SLV|20260112|10:40:42.948466|S|650|77.45|0|650
C|SLV|20260112|10:40:53.477315|S|10|77.43|0|10
C|SLV|20260112|10:41:29.875112|S|1000|77.46|0|1000
C|SLV|20260112|10:43:00.147308|S|1000|77.5|0|1000
C|SLV|20260112|10:43:29.857724|S|10|77.49|0|10
C|SLV|20260112|10:43:29.858557|S|1000|77.49|0|1000
C|SLV|20260112|10:43:29.858557|S|1000|77.49|0|1000
C|SLV|20260112|10:43:40.939695|S|150|77.56|0|150
C|SLV|20260112|10:43:46.336214|S|400|77.57|0|400
C|SLV|20260112|10:43:46.336215|S|78|77.57|0|78
C|SLV|20260112|10:43:46.336223|S|200|77.57|0|200
C|SLV|20260112|10:43:46.336259|S|100|77.57|0|100
C|SLV|20260112|10:43:46.381040|S|600|77.57|0|600
C|SLV|20260112|10:43:46.381041|S|100|77.57|0|100
C|SLV|20260112|10:44:26.667643|S|350|77.595|0|350
C|SLV|20260112|10:44:29.512908|S|350|77.605|0|350
C|SLV|20260112|10:44:52.625930|S|141|77.57|0|141
C|SLV|20260112|10:44:58.893737|S|1000|77.57|0|1000
C|SLV|20260112|10:45:16.038408|S|1000|77.6|0|1000
C|SLV|20260112|10:45:21.813557|S|100|77.58|0|100
C|SLV|20260112|10:45:21.813653|S|95|77.58|0|95
C|SLV|20260112|10:45:34.894690|S|1000|77.59|0|1000
C|SLV|20260112|10:45:37.988092|S|10|77.62|0|10
C|SLV|20260112|10:45:42.704668|S|44|77.59|0|44
C|SLV|20260112|10:46:22.603756|S|650|77.57|0|650
C|SLV|20260112|10:46:22.603756|S|350|77.575|0|350
C|SLV|20260112|10:46:32.857921|S|238|77.5|0|238
C|SLV|20260112|10:46:46.888435|S|200|77.49|0|200
C|SLV|20260112|10:46:59.102751|S|200|77.4|0|200
C|SLV|20260112|10:46:59.102761|S|100|77.4|0|100
C|SLV|20260112|10:46:59.102774|S|78|77.4|0|78
C|SLV|20260112|10:46:59.102787|S|100|77.4|0|100
C|SLV|20260112|10:46:59.548338|S|100|77.4|0|100
C|SLV|20260112|10:46:59.548346|S|200|77.4|0|200
C|SLV|20260112|10:47:04.506444|S|50|77.35|0|50
C|SLV|20260112|10:47:04.507890|S|100|77.35|0|100
C|SLV|20260112|10:47:04.508147|S|100|77.35|0|100
C|SLV|20260112|10:47:13.600473|S|100|77.37|0|100
C|SLV|20260112|10:47:13.600487|S|200|77.37|0|200
C|SLV|20260112|10:47:13.600488|S|300|77.37|0|300
C|SLV|20260112|10:47:19.351219|S|100|77.37|0|100
C|SLV|20260112|10:47:19.351227|S|200|77.37|0|200
C|SLV|20260112|10:47:26.162239|S|2|77.4|0|2
C|SLV|20260112|10:47:34.218806|S|10|77.47|0|10
C|SLV|20260112|10:47:34.218806|S|100|77.47|0|100
C|SLV|20260112|10:47:56.237160|S|1000|77.45|0|1000
C|SLV|20260112|10:47:56.238403|S|10|77.46|0|10
C|SLV|20260112|10:48:05.011783|S|1000|77.46|0|1000
C|SLV|20260112|10:48:52.465525|S|352|77.4|0|352
C|SLV|20260112|10:49:20.984017|S|100|77.45|0|100
C|SLV|20260112|10:49:37.648967|S|500|77.51|0|500
C|SLV|20260112|10:49:46.066246|S|650|77.55|0|650
C|SLV|20260112|10:49:46.066246|S|350|77.555|0|350
C|SLV|20260112|10:50:57.321631|S|10|77.36|0|10
C|SLV|20260112|10:51:06.341672|S|1000|77.48|0|1000
C|SLV|20260112|10:51:08.711875|S|200|77.48|0|200
C|SLV|20260112|10:51:08.711899|S|100|77.48|0|100
C|SLV|20260112|10:51:08.711900|S|100|77.48|0|100
C|SLV|20260112|10:53:01.284253|S|78|77.51|0|78
C|SLV|20260112|10:53:02.516632|S|100|77.54|0|100
C|SLV|20260112|10:53:02.516698|S|200|77.54|0|200
C|SLV|20260112|10:53:23.234271|S|100|77.52|0|100
C|SLV|20260112|10:53:48.247089|S|100|77.49|0|100
C|SLV|20260112|10:53:48.247115|S|100|77.49|0|100
C|SLV|20260112|10:53:59.808404|S|100|77.52|0|100
C|SLV|20260112|10:54:04.678009|S|1000|77.49|0|1000
C|SLV|20260112|10:54:32.957866|S|350|77.505|0|350
C|SLV|20260112|10:55:18.160416|S|1000|77.46|0|1000
C|SLV|20260112|10:55:18.324888|S|100|77.47|0|100
C|SLV|20260112|10:55:32.919995|S|1000|77.37|0|1000
C|SLV|20260112|10:55:33.018331|S|600|77.37|0|600
C|SLV|20260112|10:55:39.105804|S|100|77.37|0|100
C|SLV|20260112|10:55:52.009562|S|100|77.34|0|100
C|SLV|20260112|10:55:53.500632|S|100|77.36|0|100
C|SLV|20260112|10:55:53.500641|S|100|77.36|0|100
C|SLV|20260112|10:55:53.500658|S|100|77.36|0|100
C|SLV|20260112|10:55:53.500698|S|100|77.36|0|100
C|SLV|20260112|10:55:53.500706|S|92|77.36|0|92
C|SLV|20260112|10:55:53.513884|S|10|77.37|0|10
C|SLV|20260112|10:56:13.381915|S|100|77.46|0|100
C|SLV|20260112|10:56:13.381941|S|100|77.46|0|100
C|SLV|20260112|10:56:13.381941|S|100|77.46|0|100
C|SLV|20260112|10:56:13.381942|S|100|77.46|0|100
C|SLV|20260112|10:56:13.381963|S|83|77.46|0|83
C|SLV|20260112|10:56:13.381964|S|517|77.46|0|517
C|SLV|20260112|10:56:19.746196|S|41|77.44|0|41
C|SLV|20260112|10:56:19.746221|S|959|77.44|0|959
C|SLV|20260112|10:56:33.565835|S|300|77.36|0|300
C|SLV|20260112|10:56:33.565873|S|100|77.36|0|100
C|SLV|20260112|10:57:14.585443|S|10|77.37|0|10
C|SLV|20260112|10:57:19.251887|S|100|77.37|0|100
C|SLV|20260112|10:57:19.251896|S|200|77.37|0|200
C|SLV|20260112|10:57:19.251923|S|200|77.37|0|200
C|SLV|20260112|10:58:06.344493|S|100|77.33|0|100
C|SLV|20260112|10:58:25.928114|S|34|77.41|0|34
C|SLV|20260112|10:58:44.481250|S|350|77.325|0|350
C|SLV|20260112|10:58:44.745296|S|100|77.32|0|100
C|SLV|20260112|10:58:56.212774|S|1000|77.28|0|1000
C|SLV|20260112|10:59:24.726946|S|22|77.31|0|22
C|SLV|20260112|10:59:24.726977|S|200|77.31|0|200
C|SLV|20260112|10:59:24.726978|S|88|77.31|0|88
C|SLV|20260112|10:59:24.726981|S|210|77.31|0|210
C|SLV|20260112|10:59:35.279620|S|88|77.32|0|88
C|SLV|20260112|10:59:56.576342|S|100|77.36|0|100
C|SLV|20260112|11:00:25.036695|S|1000|77.44|0|1000
C|SLV|20260112|11:01:13.754074|S|10|77.52|0|10
C|SLV|20260112|11:01:16.776192|S|10|77.56|0|10
C|SLV|20260112|11:01:16.783349|S|500|77.56|0|500
C|SLV|20260112|11:01:16.783361|S|100|77.56|0|100
C|SLV|20260112|11:01:16.783416|S|100|77.56|0|100
C|SLV|20260112|11:01:16.783425|S|100|77.56|0|100
C|SLV|20260112|11:01:18.234959|S|1000|77.55|0|1000
C|SLV|20260112|11:01:42.797896|S|53|77.59|0|53
C|SLV|20260112|11:01:48.795902|S|1000|77.59|0|1000
C|SLV|20260112|11:02:16.863451|S|100|77.51|0|100
C|SLV|20260112|11:02:54.002055|S|800|77.5|0|800
C|SLV|20260112|11:03:12.909597|S|10|77.47|0|10
C|SLV|20260112|11:03:16.021613|S|10|77.51|0|10
C|SLV|20260112|11:03:16.026859|S|100|77.52|0|100
C|SLV|20260112|11:04:19.257988|S|400|77.45|0|400
C|SLV|20260112|11:04:22.190064|S|10|77.41|0|10
C|SLV|20260112|11:04:39.295033|S|10|77.44|0|10
C|SLV|20260112|11:04:39.295080|S|1000|77.44|0|1000
C|SLV|20260112|11:05:20.282345|S|100|77.52|0|100
C|SLV|20260112|11:06:49.323749|S|11|77.51|0|11
C|SLV|20260112|11:06:58.741536|S|10|77.57|0|10
C|SLV|20260112|11:07:14.910480|S|1000|77.54|0|1000
C|SLV|20260112|11:07:25.736358|S|1|77.505|0|1
C|SLV|20260112|11:07:49.083166|S|10|77.54|0|10
C|SLV|20260112|11:07:49.083166|S|100|77.54|0|100
C|SLV|20260112|11:08:08.485209|S|78|77.56|0|78
C|SLV|20260112|11:08:35.776745|S|100|77.54|0|100
C|SLV|20260112|11:08:35.776839|S|100|77.54|0|100
C|SLV|20260112|11:08:35.776862|S|100|77.54|0|100
C|SLV|20260112|11:10:05.826148|S|100|77.48|0|100
C|SLV|20260112|11:12:19.364979|S|1000|77.46|0|1000
C|SLV|20260112|11:12:22.356227|S|97|77.46|0|97
C|SLV|20260112|11:12:22.356227|S|250|77.465|0|250
C|SLV|20260112|11:12:22.356227|S|100|77.465|0|100
C|SLV|20260112|11:12:22.356238|S|65|77.46|0|65
C|SLV|20260112|11:12:38.686567|S|1000|77.47|0|1000
C|SLV|20260112|11:13:09.976898|S|200|77.42|0|200
C|SLV|20260112|11:13:15.744708|S|100|77.4|0|100
C|SLV|20260112|11:13:31.447022|S|10|77.49|0|10
C|SLV|20260112|11:14:07.622626|S|33|77.65|0|33
C|SLV|20260112|11:14:09.281793|S|1000|77.69|0|1000
C|SLV|20260112|11:14:24.416478|S|1000|77.64|0|1000
C|SLV|20260112|11:14:36.038808|S|100|77.7|0|100
C|SLV|20260112|11:14:36.038818|S|100|77.7|0|100
C|SLV|20260112|11:14:36.038850|S|100|77.7|0|100
C|SLV|20260112|11:14:36.038872|S|100|77.7|0|100
C|SLV|20260112|11:15:12.501708|S|78|77.6|0|78
C|SLV|20260112|11:15:26.994695|S|1000|77.62|0|1000
C|SLV|20260112|11:15:28.724089|S|1000|77.63|0|1000
C|SLV|20260112|11:15:30.569627|S|200|77.65|0|200
C|SLV|20260112|11:15:30.569636|S|100|77.65|0|100
C|SLV|20260112|11:16:09.082249|S|1000|77.67|0|1000
C|SLV|20260112|11:16:12.110443|S|8|77.71|0|8
C|SLV|20260112|11:16:12.110455|S|100|77.71|0|100
C|SLV|20260112|11:16:12.110482|S|100|77.71|0|100
C|SLV|20260112|11:17:06.749359|S|990|77.8|0|990
C|SLV|20260112|11:17:32.292256|S|1000|77.76|0|1000
C|SLV|20260112|11:18:39.732530|S|200|77.86|0|200
C|SLV|20260112|11:18:40.986127|S|500|77.83|0|500
C|SLV|20260112|11:18:41.536381|S|1000|77.84|0|1000
C|SLV|20260112|11:18:59.450153|S|1000|77.88|0|1000
C|SLV|20260112|11:18:59.482159|S|1000|77.88|0|1000
C|SLV|20260112|11:19:03.331764|S|100|77.87|0|100
C|SLV|20260112|11:19:45.110905|S|100|77.92|0|100
C|SLV|20260112|11:19:45.110945|S|100|77.92|0|100
C|SLV|20260112|11:20:32.527067|S|1000|77.95|0|1000
C|SLV|20260112|11:20:36.151506|S|100|77.97|0|100
C|SLV|20260112|11:20:36.151842|S|100|77.97|0|100
C|SLV|20260112|11:20:38.122013|S|60|77.97|0|60
C|SLV|20260112|11:20:49.753025|S|200|77.96|0|200
C|SLV|20260112|11:21:23.310817|S|1000|77.92|0|1000
C|SLV|20260112|11:21:55.242705|S|100|77.91|0|100
C|SLV|20260112|11:22:08.335616|S|100|78.01|0|100
C|SLV|20260112|11:23:07.973427|S|100|77.95|0|100
C|SLV|20260112|11:23:38.044222|S|37|77.9|0|37
C|SLV|20260112|11:23:38.044223|S|6|77.9|0|6
C|SLV|20260112|11:24:16.229004|S|180|77.84|0|180
C|SLV|20260112|11:25:23.399948|S|160|77.82|0|160
C|SLV|20260112|11:26:18.915141|S|300|77.77|0|300
C|SLV|20260112|11:27:10.422707|S|1000|77.81|0|1000
C|SLV|20260112|11:28:17.461747|S|66|77.81|0|66
C|SLV|20260112|11:29:45.976520|S|1000|77.86|0|1000
C|SLV|20260112|11:35:00.349138|S|1000|78.05|0|1000
C|SLV|20260112|11:35:48.937771|S|100|77.97|0|100
C|SLV|20260112|11:36:23.301308|S|100|77.87|0|100
C|SLV|20260112|11:36:23.301875|S|100|77.87|0|100
C|SLV|20260112|11:36:23.301888|S|100|77.87|0|100
C|SLV|20260112|11:37:21.705149|S|350|77.845|0|350
C|SLV|20260112|11:38:20.595859|S|78|77.84|0|78
C|SLV|20260112|11:38:35.623147|S|100|77.8|0|100
C|SLV|20260112|11:38:35.623184|S|100|77.8|0|100
C|SLV|20260112|11:38:35.623199|S|300|77.8|0|300
C|SLV|20260112|11:38:35.623200|S|100|77.8|0|100
C|SLV|20260112|11:38:35.623213|S|100|77.8|0|100
C|SLV|20260112|11:38:46.843046|S|1000|77.82|0|1000
C|SLV|20260112|11:39:44.177537|S|1000|77.83|0|1000
C|SLV|20260112|11:40:28.258773|S|100|77.635|0|100
C|SLV|20260112|11:40:37.880315|S|10|77.69|0|10
C|SLV|20260112|11:40:58.630327|S|10|77.58|0|10
C|SLV|20260112|11:40:58.639974|S|200|77.59|0|200
C|SLV|20260112|11:40:58.640032|S|300|77.59|0|300
C|SLV|20260112|11:41:02.681340|S|78|77.55|0|78
C|SLV|20260112|11:41:02.681393|S|922|77.55|0|922
C|SLV|20260112|11:41:07.747497|S|600|77.52|0|600
C|SLV|20260112|11:41:09.554999|S|1000|77.52|0|1000
C|SLV|20260112|11:41:10.439261|S|1000|77.52|0|1000
C|SLV|20260112|11:41:10.439261|S|10|77.52|0|10
C|SLV|20260112|11:44:53.415127|S|124|77.76|0|124
C|SLV|20260112|11:44:57.319211|S|1000|77.77|0|1000
C|SLV|20260112|11:48:34.518090|S|10|77.85|0|10
C|SLV|20260112|11:48:34.531627|S|350|77.845|0|350
C|SLV|20260112|11:48:34.531628|S|650|77.85|0|650
C|SLV|20260112|11:49:17.986802|S|100|77.83|0|100
C|SLV|20260112|11:49:17.986829|S|23|77.83|0|23
C|SLV|20260112|11:49:17.986925|S|377|77.83|0|377
C|SLV|20260112|11:50:01.727672|S|62|77.89|0|62
C|SLV|20260112|11:54:07.581665|S|1|77.965|0|1
C|SLV|20260112|11:55:39.747049|S|100|77.86|0|100
C|SLV|20260112|11:55:39.747070|S|100|77.86|0|100
C|SLV|20260112|11:56:10.817750|S|290|77.93|0|290
C|SLV|20260112|11:57:02.593471|S|1000|77.89|0|1000
C|SLV|20260112|12:01:07.645953|S|283|77.97|0|283
C|SLV|20260112|12:01:07.646009|S|30|77.97|0|30
C|SLV|20260112|12:02:30.107803|S|500|77.95|0|500
C|SLV|20260112|12:02:30.107818|S|74|77.95|0|74
C|SLV|20260112|12:02:30.107818|S|78|77.95|0|78
C|SLV|20260112|12:03:15.664354|S|956|77.88|0|956
C|SLV|20260112|12:03:36.737321|S|100|77.93|0|100
C|SLV|20260112|12:03:36.737366|S|100|77.93|0|100
C|SLV|20260112|12:04:32.053656|S|78|77.91|0|78
C|SLV|20260112|12:04:44.864735|S|100|77.85|0|100
C|SLV|20260112|12:05:10.652830|S|100|77.8|0|100
C|SLV|20260112|12:05:10.828578|S|10|77.78|0|10
C|SLV|20260112|12:05:10.830564|S|100|77.78|0|100
C|SLV|20260112|12:05:10.830575|S|200|77.78|0|200
C|SLV|20260112|12:05:11.392693|S|600|77.78|0|600
C|SLV|20260112|12:06:26.840929|S|100|77.9|0|100
C|SLV|20260112|12:08:33.050116|S|1000|77.63|0|1000
C|SLV|20260112|12:08:33.062136|S|1000|77.62|0|1000
C|SLV|20260112|12:08:33.062886|S|300|77.615|0|300
C|SLV|20260112|12:08:33.062902|S|50|77.62|0|50
C|SLV|20260112|12:08:33.062902|S|50|77.615|0|50
C|SLV|20260112|12:08:33.062903|S|100|77.62|0|100
C|SLV|20260112|12:08:33.062909|S|200|77.62|0|200
C|SLV|20260112|12:08:33.063750|S|78|77.62|0|78
C|SLV|20260112|12:08:33.064143|S|100|77.62|0|100
C|SLV|20260112|12:08:33.099099|S|1|77.63|0|1
C|SLV|20260112|12:08:33.198974|S|1000|77.63|0|1000
C|SLV|20260112|12:08:36.953663|S|100|77.64|0|100
C|SLV|20260112|12:08:40.549988|S|78|77.66|0|78
C|SLV|20260112|12:11:16.843062|S|1000|77.74|0|1000
C|SLV|20260112|12:11:37.661817|S|100|77.83|0|100
C|SLV|20260112|12:11:37.661842|S|100|77.83|0|100
C|SLV|20260112|12:14:34.965811|S|1|77.83|0|1
C|SLV|20260112|12:14:34.965966|S|1000|77.82|0|1000
C|SLV|20260112|12:14:34.965966|S|1000|77.82|0|1000
C|SLV|20260112|12:14:40.455386|S|1000|77.82|0|1000
C|SLV|20260112|12:14:40.463707|S|1000|77.81|0|1000
C|SLV|20260112|12:15:51.442669|S|10|77.8|0|10
C|SLV|20260112|12:15:51.442669|S|990|77.79|0|990
C|SLV|20260112|12:15:51.450999|S|1000|77.79|0|1000
C|SLV|20260112|12:15:53.398790|S|1000|77.76|0|1000
C|SLV|20260112|12:15:53.427369|S|10|77.78|0|10
C|SLV|20260112|12:16:33.581159|S|350|77.795|0|350
C|SLV|20260112|12:17:08.374327|S|100|77.84|0|100
C|SLV|20260112|12:17:57.656244|S|1000|77.85|0|1000
C|SLV|20260112|12:17:57.669908|S|64|77.85|0|64
C|SLV|20260112|12:19:03.227244|S|1|77.9|0|1
C|SLV|20260112|12:20:06.115997|S|294|77.92|0|294
C|SLV|20260112|12:20:06.116007|S|200|77.92|0|200
C|SLV|20260112|12:20:39.587831|S|1000|77.91|0|1000
C|SLV|20260112|12:20:55.126491|S|100|77.86|0|100
C|SLV|20260112|12:21:23.542625|S|78|77.83|0|78
C|SLV|20260112|12:21:30.818393|S|10|77.81|0|10
C|SLV|20260112|12:21:33.443571|S|1000|77.78|0|1000
C|SLV|20260112|12:21:33.452931|S|100|77.77|0|100
C|SLV|20260112|12:23:32.307253|S|1000|77.92|0|1000
C|SLV|20260112|12:26:52.348998|S|1000|77.79|0|1000
C|SLV|20260112|12:26:52.349052|S|10|77.79|0|10
C|SLV|20260112|12:26:53.434556|S|70|77.76|0|70
C|SLV|20260112|12:26:53.434621|S|10|77.76|0|10
C|SLV|20260112|12:26:53.434622|S|100|77.76|0|100
C|SLV|20260112|12:26:53.434622|S|20|77.76|0|20
C|SLV|20260112|12:26:53.435087|S|100|77.76|0|100
C|SLV|20260112|12:27:22.931959|S|1000|77.75|0|1000
C|SLV|20260112|12:27:22.932373|S|10|77.75|0|10
C|SLV|20260112|12:27:22.935285|S|10|77.77|0|10
C|SLV|20260112|12:27:22.948004|S|1000|77.77|0|1000
C|SLV|20260112|12:27:28.053879|S|300|77.8|0|300
C|SLV|20260112|12:27:47.888924|S|100|77.81|0|100
C|SLV|20260112|12:28:24.064161|S|100|77.82|0|100
C|SLV|20260112|12:29:38.321051|S|100|77.76|0|100
C|SLV|20260112|12:29:38.818789|S|1000|77.75|0|1000
C|SLV|20260112|12:30:45.049614|S|100|77.76|0|100
C|SLV|20260112|12:30:45.049640|S|100|77.76|0|100
C|SLV|20260112|12:30:45.049641|S|100|77.76|0|100
C|SLV|20260112|12:30:52.251270|S|100|77.74|0|100
C|SLV|20260112|12:33:32.449383|S|1000|77.75|0|1000
C|SLV|20260112|12:33:46.622495|S|14|77.74|0|14
C|SLV|20260112|12:33:46.904451|S|100|77.73|0|100
C|SLV|20260112|12:33:46.904488|S|200|77.73|0|200
C|SLV|20260112|12:34:22.012746|S|85|77.71|0|85
C|SLV|20260112|12:34:25.469923|S|100|77.69|0|100
C|SLV|20260112|12:34:39.922318|S|1000|77.64|0|1000
C|SLV|20260112|12:34:45.910365|S|100|77.63|0|100
C|SLV|20260112|12:34:45.910431|S|100|77.63|0|100
C|SLV|20260112|12:34:52.418808|S|5|77.64|0|5
C|SLV|20260112|12:34:52.418808|S|95|77.64|0|95
C|SLV|20260112|12:34:52.418817|S|300|77.64|0|300
C|SLV|20260112|12:35:06.269601|S|78|77.65|0|78
C|SLV|20260112|12:35:06.269619|S|100|77.65|0|100
C|SLV|20260112|12:35:06.270348|S|10|77.64|0|10
C|SLV|20260112|12:35:11.358613|S|78|77.61|0|78
C|SLV|20260112|12:35:18.642218|S|100|77.61|0|100
C|SLV|20260112|12:35:18.884381|S|100|77.61|0|100
C|SLV|20260112|12:35:25.689554|S|1000|77.55|0|1000
C|SLV|20260112|12:35:33.389294|S|300|77.55|0|300
C|SLV|20260112|12:35:33.389304|S|100|77.55|0|100
C|SLV|20260112|12:35:33.389314|S|11|77.55|0|11
C|SLV|20260112|12:35:46.669362|S|122|77.53|0|122
C|SLV|20260112|12:35:46.669371|S|100|77.53|0|100
C|SLV|20260112|12:35:46.670043|S|10|77.52|0|10
C|SLV|20260112|12:35:46.674701|S|100|77.52|0|100
C|SLV|20260112|12:35:46.674763|S|100|77.52|0|100
C|SLV|20260112|12:35:46.674771|S|100|77.52|0|100
C|SLV|20260112|12:35:57.713556|S|78|77.53|0|78
C|SLV|20260112|12:35:58.840112|S|1000|77.52|0|1000
C|SLV|20260112|12:35:58.840553|S|36|77.52|0|36
C|SLV|20260112|12:35:58.840678|S|14|77.52|0|14
C|SLV|20260112|12:35:59.542064|S|400|77.52|0|400
C|SLV|20260112|12:36:09.255447|S|1000|77.49|0|1000
C|SLV|20260112|12:36:19.532566|S|1000|77.53|0|1000
C|SLV|20260112|12:36:35.503250|S|100|77.59|0|100
C|SLV|20260112|12:36:35.503258|S|200|77.59|0|200
C|SLV|20260112|12:36:35.503318|S|100|77.59|0|100
C|SLV|20260112|12:36:35.503327|S|100|77.59|0|100
C|SLV|20260112|12:36:59.214723|S|10|77.57|0|10
C|SLV|20260112|12:37:01.642425|S|10|77.57|0|10
C|SLV|20260112|12:37:23.938511|S|1000|77.57|0|1000
C|SLV|20260112|12:37:29.325602|S|1000|77.6|0|1000
C|SLV|20260112|12:39:20.655586|S|100|77.67|0|100
C|SLV|20260112|12:39:36.723686|S|1000|77.66|0|1000
C|SLV|20260112|12:39:40.458929|S|200|77.64|0|200
C|SLV|20260112|12:39:40.458950|S|74|77.64|0|74
C|SLV|20260112|12:39:40.458962|S|44|77.64|0|44
C|SLV|20260112|12:39:49.935168|S|100|77.65|0|100
C|SLV|20260112|12:39:49.935303|S|100|77.65|0|100
C|SLV|20260112|12:40:02.406944|S|1000|77.68|0|1000
C|SLV|20260112|12:40:18.875004|S|100|77.68|0|100
C|SLV|20260112|12:42:41.410314|S|100|77.6|0|100
C|SLV|20260112|12:42:41.410323|S|22|77.6|0|22
C|SLV|20260112|12:42:41.410339|S|78|77.6|0|78
C|SLV|20260112|12:42:41.418459|S|100|77.6|0|100
C|SLV|20260112|12:42:41.500741|S|100|77.6|0|100
C|SLV|20260112|12:42:42.068463|S|10|77.63|0|10
C|SLV|20260112|12:42:43.389971|S|341|77.64|0|341
C|SLV|20260112|12:42:43.389993|S|100|77.64|0|100
C|SLV|20260112|12:42:43.390003|S|100|77.64|0|100
C|SLV|20260112|12:42:43.390015|S|90|77.64|0|90
C|SLV|20260112|12:42:43.394545|S|100|77.64|0|100
C|SLV|20260112|12:42:57.032068|S|200|77.68|0|200
C|SLV|20260112|12:43:19.628264|S|1000|77.67|0|1000
C|SLV|20260112|12:43:24.902833|S|1000|77.68|0|1000
C|SLV|20260112|12:43:28.877115|S|200|77.7|0|200
C|SLV|20260112|12:43:28.877123|S|100|77.7|0|100
C|SLV|20260112|12:43:28.877183|S|100|77.7|0|100
C|SLV|20260112|12:43:28.877190|S|100|77.7|0|100
C|SLV|20260112|12:44:44.175200|S|100|77.73|0|100
C|SLV|20260112|12:44:52.259131|S|100|77.76|0|100
C|SLV|20260112|12:44:57.795929|S|100|77.77|0|100
C|SLV|20260112|12:45:00.240757|S|99|77.78|0|99
C|SLV|20260112|12:45:05.585668|S|100|77.8|0|100
C|SLV|20260112|12:45:06.467801|S|100|77.81|0|100
C|SLV|20260112|12:45:08.900801|S|100|77.81|0|100
C|SLV|20260112|12:45:09.477469|S|100|77.81|0|100
C|SLV|20260112|12:45:11.595825|S|100|77.81|0|100
C|SLV|20260112|12:45:15.540443|S|100|77.81|0|100
C|SLV|20260112|12:45:27.689781|S|10|77.82|0|10
C|SLV|20260112|12:45:27.692387|S|300|77.82|0|300
C|SLV|20260112|12:45:27.692396|S|100|77.82|0|100
C|SLV|20260112|12:45:27.692439|S|50|77.82|0|50
C|SLV|20260112|12:45:30.231243|S|88|77.82|0|88
C|SLV|20260112|12:45:33.084137|S|10|77.85|0|10
C|SLV|20260112|12:45:33.153242|S|100|77.85|0|100
C|SLV|20260112|12:45:33.241632|S|100|77.85|0|100
C|SLV|20260112|12:45:33.620538|S|100|77.86|0|100
C|SLV|20260112|12:45:34.113881|S|100|77.86|0|100
C|SLV|20260112|12:45:38.240386|S|100|77.84|0|100
C|SLV|20260112|12:45:38.809209|S|100|77.85|0|100
C|SLV|20260112|12:45:49.119042|S|100|77.84|0|100
C|SLV|20260112|12:46:03.664162|S|100|77.86|0|100
C|SLV|20260112|12:46:10.430394|S|100|77.86|0|100
C|SLV|20260112|12:46:18.085266|S|100|77.85|0|100
C|SLV|20260112|12:46:19.080688|S|100|77.86|0|100
C|SLV|20260112|12:46:19.247828|S|100|77.85|0|100
C|SLV|20260112|12:46:19.247887|S|200|77.85|0|200
C|SLV|20260112|12:46:19.247934|S|100|77.85|0|100
C|SLV|20260112|12:46:19.247993|S|100|77.85|0|100
C|SLV|20260112|12:46:19.248006|S|100|77.85|0|100
C|SLV|20260112|12:46:19.248007|S|78|77.85|0|78
C|SLV|20260112|12:46:19.248034|S|75|77.85|0|75
C|SLV|20260112|12:46:21.431465|S|100|77.85|0|100
C|SLV|20260112|12:46:21.439836|S|100|77.85|0|100
C|SLV|20260112|12:46:24.557480|S|100|77.86|0|100
C|SLV|20260112|12:46:24.801287|S|100|77.86|0|100
C|SLV|20260112|12:46:25.147807|S|100|77.86|0|100
C|SLV|20260112|12:46:25.568355|S|64|77.9|0|64
C|SLV|20260112|12:46:27.417306|S|1000|77.88|0|1000
C|SLV|20260112|12:46:30.989641|S|100|77.89|0|100
C|SLV|20260112|12:46:31.668309|S|100|77.89|0|100
C|SLV|20260112|12:46:31.979927|S|92|77.9|0|92
C|SLV|20260112|12:46:32.636766|S|100|77.9|0|100
C|SLV|20260112|12:46:47.152736|S|100|77.89|0|100
C|SLV|20260112|12:46:50.730061|S|15|77.88|0|15
C|SLV|20260112|12:46:51.343255|S|85|77.88|0|85
C|SLV|20260112|12:46:53.935972|S|42|77.88|0|42
C|SLV|20260112|12:46:55.858289|S|50|77.89|0|50
C|SLV|20260112|12:46:56.695937|S|50|77.88|0|50
C|SLV|20260112|12:47:00.421098|S|100|77.89|0|100
C|SLV|20260112|12:47:07.737180|S|87|77.91|0|87
C|SLV|20260112|12:47:10.879942|S|100|77.9|0|100
C|SLV|20260112|12:47:10.880421|S|10|77.91|0|10
C|SLV|20260112|12:47:10.885675|S|100|77.91|0|100
C|SLV|20260112|12:47:10.894808|S|100|77.91|0|100
C|SLV|20260112|12:47:10.896827|S|100|77.91|0|100
C|SLV|20260112|12:47:15.343691|S|1000|77.91|0|1000
C|SLV|20260112|12:47:15.736037|S|100|77.905|0|100
C|SLV|20260112|12:47:18.302524|S|100|77.89|0|100
C|SLV|20260112|12:47:19.594132|S|91|77.89|0|91
C|SLV|20260112|12:47:19.594327|S|91|77.89|0|91
C|SLV|20260112|12:47:19.594466|S|91|77.89|0|91
C|SLV|20260112|12:47:19.595970|S|18|77.89|0|18
C|SLV|20260112|12:47:20.667065|S|100|77.89|0|100
C|SLV|20260112|12:47:25.382592|S|100|77.91|0|100
C|SLV|20260112|12:47:25.386900|S|78|77.91|0|78
C|SLV|20260112|12:47:25.386913|S|22|77.91|0|22
C|SLV|20260112|12:47:25.398017|S|53|77.91|0|53
C|SLV|20260112|12:47:30.575376|S|100|77.91|0|100
C|SLV|20260112|12:47:48.572563|S|100|77.93|0|100
C|SLV|20260112|12:47:54.309728|S|100|77.93|0|100
C|SLV|20260112|12:48:02.534038|S|978|78|0|978
C|SLV|20260112|12:48:02.545926|S|100|77.99|0|100
C|SLV|20260112|12:48:03.413987|S|100|78.01|0|100
C|SLV|20260112|12:48:03.413987|S|1000|78.01|0|1000
C|SLV|20260112|12:48:03.589600|S|300|78.02|0|300
C|SLV|20260112|12:48:03.589609|S|200|78.02|0|200
C|SLV|20260112|12:48:03.589945|S|100|78.02|0|100
C|SLV|20260112|12:48:03.704966|S|7|78.02|0|7
C|SLV|20260112|12:48:03.704966|S|93|78.02|0|93
C|SLV|20260112|12:48:05.343427|S|100|78.04|0|100
C|SLV|20260112|12:48:06.649454|S|100|78.04|0|100
C|SLV|20260112|12:48:07.438773|S|100|78.04|0|100
C|SLV|20260112|12:48:08.719346|S|100|78.06|0|100
C|SLV|20260112|12:48:08.930413|S|100|78.06|0|100
C|SLV|20260112|12:48:08.930889|S|100|78.05|0|100
C|SLV|20260112|12:48:09.417153|S|100|78.05|0|100
C|SLV|20260112|12:48:09.417648|S|100|78.05|0|100
C|SLV|20260112|12:48:09.417757|S|26|78.05|0|26
C|SLV|20260112|12:48:10.699233|S|1000|78.02|0|1000
C|SLV|20260112|12:48:11.469724|S|100|78.02|0|100
C|SLV|20260112|12:48:11.469724|S|1000|78.02|0|1000
C|SLV|20260112|12:48:23.054225|S|50|78.03|0|50
C|SLV|20260112|12:48:24.586422|S|200|78.04|0|200
C|SLV|20260112|12:48:32.828123|S|100|78.03|0|100
C|SLV|20260112|12:48:37.787607|S|100|78.02|0|100
C|SLV|20260112|12:48:39.608898|S|100|78.02|0|100
C|SLV|20260112|12:48:40.653805|S|100|78.02|0|100
C|SLV|20260112|12:48:40.653968|S|100|78.02|0|100
C|SLV|20260112|12:48:40.863956|S|78|78.01|0|78
C|SLV|20260112|12:48:40.864052|S|22|78.01|0|22
C|SLV|20260112|12:48:40.873094|S|100|78.01|0|100
C|SLV|20260112|12:48:42.005106|S|100|78.01|0|100
C|SLV|20260112|12:48:42.078506|S|100|78.01|0|100
C|SLV|20260112|12:48:44.667946|S|100|78.01|0|100
C|SLV|20260112|12:48:44.668664|S|100|78.01|0|100
C|SLV|20260112|12:48:44.668780|S|100|78.01|0|100
C|SLV|20260112|12:48:45.949603|S|100|78.01|0|100
C|SLV|20260112|12:48:45.951258|S|100|78.01|0|100
C|SLV|20260112|12:48:46.135699|S|100|78.01|0|100
C|SLV|20260112|12:48:46.689019|S|100|78.01|0|100
C|SLV|20260112|12:48:47.573961|S|100|78.01|0|100
C|SLV|20260112|12:48:55.012182|S|100|78.02|0|100
C|SLV|20260112|12:48:56.717705|S|100|78.02|0|100
C|SLV|20260112|12:48:58.520391|S|100|78.01|0|100
C|SLV|20260112|12:49:00.889819|S|100|78|0|100
C|SLV|20260112|12:49:00.890891|S|100|78|0|100
C|SLV|20260112|12:49:01.313600|S|78|78|0|78
C|SLV|20260112|12:49:04.485613|S|100|78.02|0|100
C|SLV|20260112|12:49:04.504366|S|34|78.01|0|34
C|SLV|20260112|12:49:09.326769|S|100|78|0|100
C|SLV|20260112|12:49:09.382431|S|300|78.01|0|300
C|SLV|20260112|12:49:15.150753|S|90|77.99|0|90
C|SLV|20260112|12:49:26.274006|S|100|77.97|0|100
C|SLV|20260112|12:49:27.120468|S|100|77.98|0|100
C|SLV|20260112|12:49:29.591355|S|100|77.98|0|100
C|SLV|20260112|12:49:30.878743|S|100|77.97|0|100
C|SLV|20260112|12:49:33.459884|S|100|77.94|0|100
C|SLV|20260112|12:49:34.391992|S|98|77.93|0|98
C|SLV|20260112|12:49:53.336819|S|52|77.96|0|52
C|SLV|20260112|12:49:58.797794|S|78|77.96|0|78
C|SLV|20260112|12:50:03.039523|S|100|77.94|0|100
C|SLV|20260112|12:50:05.311879|S|1|77.96|0|1
C|SLV|20260112|12:50:08.350687|S|100|77.96|0|100
C|SLV|20260112|12:50:11.219167|S|100|77.97|0|100
C|SLV|20260112|12:50:13.269481|S|100|77.97|0|100
C|SLV|20260112|12:50:14.795605|S|100|77.97|0|100
C|SLV|20260112|12:50:16.038745|S|100|77.96|0|100
C|SLV|20260112|12:50:29.742073|S|100|77.93|0|100
C|SLV|20260112|12:50:29.742073|S|78|77.93|0|78
C|SLV|20260112|12:50:29.742083|S|92|77.93|0|92
C|SLV|20260112|12:50:29.742099|S|100|77.93|0|100
C|SLV|20260112|12:50:29.750175|S|51|77.93|0|51
C|SLV|20260112|12:50:31.710945|S|38|77.92|0|38
C|SLV|20260112|12:50:31.712012|S|78|77.92|0|78
C|SLV|20260112|12:50:31.717116|S|100|77.92|0|100
C|SLV|20260112|12:50:31.717144|S|100|77.92|0|100
C|SLV|20260112|12:50:31.717157|S|100|77.92|0|100
C|SLV|20260112|12:50:31.989653|S|100|77.92|0|100
C|SLV|20260112|12:50:32.686052|S|62|77.92|0|62
C|SLV|20260112|12:50:33.598845|S|100|77.92|0|100
C|SLV|20260112|12:50:35.983540|S|100|77.91|0|100
C|SLV|20260112|12:50:35.987195|S|100|77.92|0|100
C|SLV|20260112|12:50:39.200634|S|78|77.9|0|78
C|SLV|20260112|12:50:39.200650|S|22|77.9|0|22
C|SLV|20260112|12:50:39.200792|S|78|77.9|0|78
C|SLV|20260112|12:50:43.718463|S|34|77.92|0|34
C|SLV|20260112|12:50:47.203703|S|100|77.92|0|100
C|SLV|20260112|12:50:50.949249|S|45|77.92|0|45
C|SLV|20260112|12:50:58.319934|S|25|77.93|0|25
C|SLV|20260112|12:51:13.935650|S|100|77.93|0|100
C|SLV|20260112|12:51:15.482393|S|100|77.94|0|100
C|SLV|20260112|12:51:19.721388|S|100|77.93|0|100
C|SLV|20260112|12:51:28.193585|S|100|77.92|0|100
C|SLV|20260112|12:51:28.194181|S|78|77.92|0|78
C|SLV|20260112|12:51:31.625971|S|12|77.895|0|12
C|SLV|20260112|12:51:31.626239|S|45|77.895|0|45
C|SLV|20260112|12:51:31.685436|S|93|77.89|0|93
C|SLV|20260112|12:51:32.158780|S|100|77.88|0|100
C|SLV|20260112|12:51:46.394413|S|74|77.91|0|74
C|SLV|20260112|12:51:49.715649|S|100|77.9|0|100
C|SLV|20260112|12:51:55.865115|S|1000|77.88|0|1000
C|SLV|20260112|12:51:55.867526|S|88|77.88|0|88
C|SLV|20260112|12:51:59.446869|S|100|77.91|0|100
C|SLV|20260112|12:52:02.937122|S|78|77.93|0|78
C|SLV|20260112|12:52:02.937174|S|22|77.93|0|22
C|SLV|20260112|12:52:04.448507|S|1|77.95|0|1
C|SLV|20260112|12:52:07.968966|S|100|77.98|0|100
C|SLV|20260112|12:52:15.345843|S|10|78.06|0|10
C|SLV|20260112|12:52:15.346605|S|100|78.06|0|100
C|SLV|20260112|12:52:15.353739|S|10|78.08|0|10
C|SLV|20260112|12:52:15.355658|S|10|78.1|0|10
C|SLV|20260112|12:52:15.358416|S|1000|78.1|0|1000
C|SLV|20260112|12:52:15.377999|S|25|78.15|0|25
C|SLV|20260112|12:52:15.378079|S|200|78.15|0|200
C|SLV|20260112|12:52:15.378080|S|100|78.15|0|100
C|SLV|20260112|12:52:15.378095|S|100|78.15|0|100
C|SLV|20260112|12:52:15.378095|S|100|78.15|0|100
C|SLV|20260112|12:52:15.378156|S|100|78.15|0|100
C|SLV|20260112|12:52:17.509040|S|10|78.11|0|10
C|SLV|20260112|12:52:17.586624|S|3|78.11|0|3
C|SLV|20260112|12:52:19.166647|S|100|78.13|0|100
C|SLV|20260112|12:52:20.055596|S|1000|78.14|0|1000
C|SLV|20260112|12:52:20.055596|S|100|78.14|0|100
C|SLV|20260112|12:52:20.098833|S|100|78.13|0|100
C|SLV|20260112|12:52:20.469811|S|50|78.13|0|50
C|SLV|20260112|12:52:20.797692|S|52|78.13|0|52
C|SLV|20260112|12:52:21.406856|S|100|78.15|0|100
C|SLV|20260112|12:52:21.435475|S|10|78.17|0|10
C|SLV|20260112|12:52:21.492523|S|300|78.18|0|300
C|SLV|20260112|12:52:22.824667|S|25|78.14|0|25
C|SLV|20260112|12:52:22.836458|S|100|78.13|0|100
C|SLV|20260112|12:52:23.188408|S|400|78.11|0|400
C|SLV|20260112|12:52:24.288232|S|100|78.05|0|100
C|SLV|20260112|12:52:24.325533|S|10|78.01|0|10
C|SLV|20260112|12:52:24.365692|S|100|78.03|0|100
C|SLV|20260112|12:52:26.208520|S|100|78.04|0|100
C|SLV|20260112|12:52:26.213212|S|100|78.04|0|100
C|SLV|20260112|12:52:27.363146|S|100|78.06|0|100
C|SLV|20260112|12:52:29.940116|S|100|78.08|0|100
C|SLV|20260112|12:52:36.117744|S|100|78.04|0|100
C|SLV|20260112|12:52:36.405007|S|78|78.04|0|78
C|SLV|20260112|12:52:36.405018|S|22|78.04|0|22
C|SLV|20260112|12:52:37.081404|S|50|78.05|0|50
C|SLV|20260112|12:52:38.139405|S|100|78.05|0|100
C|SLV|20260112|12:52:47.205199|S|1000|78.03|0|1000
C|SLV|20260112|12:53:22.940760|S|100|78.07|0|100
C|SLV|20260112|12:53:22.942985|S|300|78.07|0|300
C|SLV|20260112|12:53:50.889464|S|100|78.07|0|100
C|SLV|20260112|12:53:50.889599|S|100|78.07|0|100
C|SLV|20260112|12:53:51.116920|S|200|78.07|0|200
C|SLV|20260112|12:53:52.331936|S|100|78.07|0|100
C|SLV|20260112|12:53:52.332004|S|100|78.07|0|100
C|SLV|20260112|12:53:57.986742|S|15|78.07|0|15
C|SLV|20260112|12:54:28.189193|S|1000|78.05|0|1000
C|SLV|20260112|12:54:38.170984|S|250|78.05|0|250
C|SLV|20260112|12:54:38.170985|S|78|78.05|0|78
C|SLV|20260112|12:54:38.170986|S|100|78.05|0|100
C|SLV|20260112|12:55:05.997225|S|100|78.09|0|100
C|SLV|20260112|12:55:06.592551|S|1000|78.1|0|1000
C|SLV|20260112|12:55:11.628819|S|1000|78.12|0|1000
C|SLV|20260112|12:55:11.629017|S|100|78.12|0|100
C|SLV|20260112|12:55:23.607737|S|10|78.09|0|10
C|SLV|20260112|12:55:23.792757|S|56|78.09|0|56
C|SLV|20260112|12:55:23.792771|S|100|78.09|0|100
C|SLV|20260112|12:55:29.324727|S|1000|78.06|0|1000
C|SLV|20260112|12:55:29.324987|S|10|78.06|0|10
C|SLV|20260112|12:55:54.481988|S|1000|78.1|0|1000
C|SLV|20260112|12:56:15.494540|S|1000|78.08|0|1000
C|SLV|20260112|12:56:52.706499|S|10|77.93|0|10
C|SLV|20260112|12:56:52.818953|S|100|77.93|0|100
C|SLV|20260112|12:56:52.854817|S|10|77.91|0|10
C|SLV|20260112|12:56:52.889669|S|100|77.895|0|100
C|SLV|20260112|12:56:52.889681|S|78|77.895|0|78
C|SLV|20260112|12:57:07.416596|S|100|77.9|0|100
C|SLV|20260112|12:57:12.163374|S|47|77.9|0|47
C|SLV|20260112|12:57:23.516129|S|10|77.9|0|10
C|SLV|20260112|12:57:23.531620|S|78|77.9|0|78
C|SLV|20260112|12:57:23.531628|S|100|77.9|0|100
C|SLV|20260112|12:57:32.070258|S|100|77.88|0|100
C|SLV|20260112|12:57:32.070275|S|100|77.88|0|100
C|SLV|20260112|12:57:32.070395|S|78|77.88|0|78
C|SLV|20260112|12:57:32.074348|S|100|77.88|0|100
C|SLV|20260112|12:57:32.074406|S|100|77.88|0|100
C|SLV|20260112|12:57:32.074445|S|100|77.88|0|100
C|SLV|20260112|12:58:09.216361|S|35|77.97|0|35
C|SLV|20260112|12:58:17.421889|S|1000|77.9|0|1000
C|SLV|20260112|12:58:26.850428|S|200|77.94|0|200
C|SLV|20260112|12:59:52.523559|S|100|77.86|0|100
C|SLV|20260112|12:59:52.523568|S|78|77.86|0|78
C|SLV|20260112|12:59:52.523575|S|100|77.86|0|100
C|SLV|20260112|12:59:52.531278|S|100|77.86|0|100
C|SLV|20260112|12:59:53.735502|S|200|77.86|0|200
C|SLV|20260112|12:59:53.735511|S|300|77.86|0|300
C|SLV|20260112|12:59:53.735524|S|100|77.86|0|100
C|SLV|20260112|12:59:53.735533|S|100|77.86|0|100
C|SLV|20260112|12:59:53.735543|S|65|77.86|0|65
C|SLV|20260112|12:59:53.735552|S|100|77.86|0|100
C|SLV|20260112|12:59:53.735573|S|135|77.86|0|135
C|SLV|20260112|12:59:53.746549|S|300|77.86|0|300
C|SLV|20260112|12:59:58.051275|S|78|77.87|0|78
C|SLV|20260112|12:59:58.051341|S|922|77.87|0|922
C|SLV|20260112|12:59:58.051341|S|278|77.87|0|278
C|SLV|20260112|13:02:42.510097|S|19|77.98|0|19
C|SLV|20260112|13:04:37.093142|S|10|77.85|0|10
C|SLV|20260112|13:04:48.729072|S|10|77.78|0|10
C|SLV|20260112|13:04:48.735061|S|10|77.77|0|10
C|SLV|20260112|13:05:18.970446|S|1000|77.77|0|1000
C|SLV|20260112|13:05:48.613818|S|76|77.81|0|76
C|SLV|20260112|13:05:48.613942|S|24|77.81|0|24
C|SLV|20260112|13:06:10.197381|S|18|77.81|0|18
C|SLV|20260112|13:07:04.755509|S|100|77.81|0|100
C|SLV|20260112|13:07:07.506235|S|100|77.81|0|100
C|SLV|20260112|13:07:07.685921|S|30|77.81|0|30
C|SLV|20260112|13:08:17.045052|S|498|77.75|0|498
C|SLV|20260112|13:08:24.026703|S|1000|77.75|0|1000
C|SLV|20260112|13:09:00.051819|S|96|77.74|0|96
C|SLV|20260112|13:09:00.051831|S|904|77.74|0|904
C|SLV|20260112|13:09:19.023970|S|100|77.7|0|100
C|SLV|20260112|13:10:31.654677|S|100|77.74|0|100
C|SLV|20260112|13:10:53.157940|S|100|77.69|0|100
C|SLV|20260112|13:11:37.259383|S|100|77.64|0|100
C|SLV|20260112|13:11:37.259467|S|100|77.64|0|100
C|SLV|20260112|13:11:55.258454|S|1000|77.65|0|1000
C|SLV|20260112|13:11:57.421186|S|200|77.64|0|200
C|SLV|20260112|13:11:57.421201|S|100|77.64|0|100
C|SLV|20260112|13:11:57.421202|S|100|77.64|0|100
C|SLV|20260112|13:11:57.421218|S|100|77.64|0|100
C|SLV|20260112|13:12:01.700825|S|100|77.66|0|100
C|SLV|20260112|13:12:01.701561|S|10|77.65|0|10
C|SLV|20260112|13:12:01.702868|S|1000|77.65|0|1000
C|SLV|20260112|13:12:06.343969|S|100|77.67|0|100
C|SLV|20260112|13:12:07.595700|S|100|77.65|0|100
C|SLV|20260112|13:12:07.606560|S|200|77.66|0|200
C|SLV|20260112|13:12:07.606637|S|100|77.66|0|100
C|SLV|20260112|13:12:09.582289|S|43|77.66|0|43
C|SLV|20260112|13:12:11.133852|S|100|77.66|0|100
C|SLV|20260112|13:12:11.489578|S|100|77.66|0|100
C|SLV|20260112|13:12:14.267049|S|100|77.65|0|100
C|SLV|20260112|13:12:15.719498|S|200|77.65|0|200
C|SLV|20260112|13:12:31.210144|S|100|77.64|0|100
C|SLV|20260112|13:12:33.086409|S|80|77.66|0|80
C|SLV|20260112|13:12:33.086428|S|20|77.66|0|20
C|SLV|20260112|13:13:02.317431|S|1|77.67|0|1
C|SLV|20260112|13:13:10.835388|S|100|77.66|0|100
C|SLV|20260112|13:13:10.851310|S|100|77.65|0|100
C|SLV|20260112|13:13:23.499218|S|7|77.59|0|7
C|SLV|20260112|13:13:29.526222|S|22|77.57|0|22
C|SLV|20260112|13:13:30.633857|S|22|77.56|0|22
C|SLV|20260112|13:13:30.634268|S|78|77.56|0|78
C|SLV|20260112|13:13:40.494835|S|100|77.58|0|100
C|SLV|20260112|13:13:43.790954|S|78|77.57|0|78
C|SLV|20260112|13:13:43.790987|S|22|77.57|0|22
C|SLV|20260112|13:13:44.544860|S|22|77.56|0|22
C|SLV|20260112|13:13:44.544884|S|100|77.56|0|100
C|SLV|20260112|13:13:44.544885|S|200|77.56|0|200
C|SLV|20260112|13:13:44.548456|S|100|77.56|0|100
C|SLV|20260112|13:13:55.084246|S|100|77.56|0|100
C|SLV|20260112|13:13:59.690765|S|100|77.56|0|100
C|SLV|20260112|13:13:59.690765|S|1000|77.56|0|1000
C|SLV|20260112|13:14:00.845855|S|100|77.56|0|100
C|SLV|20260112|13:14:01.586746|S|100|77.56|0|100
C|SLV|20260112|13:14:04.330966|S|100|77.56|0|100
C|SLV|20260112|13:14:04.611893|S|100|77.56|0|100
C|SLV|20260112|13:14:05.499378|S|100|77.56|0|100
C|SLV|20260112|13:14:06.803287|S|100|77.56|0|100
C|SLV|20260112|13:14:08.579736|S|100|77.55|0|100
C|SLV|20260112|13:14:08.780862|S|100|77.55|0|100
C|SLV|20260112|13:14:13.384391|S|78|77.55|0|78
C|SLV|20260112|13:14:16.072030|S|15|77.55|0|15
C|SLV|20260112|13:14:22.040830|S|100|77.54|0|100
C|SLV|20260112|13:14:23.762655|S|100|77.54|0|100
C|SLV|20260112|13:14:25.075268|S|100|77.53|0|100
C|SLV|20260112|13:14:28.289698|S|100|77.55|0|100
C|SLV|20260112|13:14:29.442049|S|78|77.54|0|78
C|SLV|20260112|13:14:29.442115|S|22|77.54|0|22
C|SLV|20260112|13:14:29.514375|S|100|77.53|0|100
C|SLV|20260112|13:14:29.696394|S|100|77.54|0|100
C|SLV|20260112|13:14:30.498700|S|100|77.54|0|100
C|SLV|20260112|13:14:32.667773|S|100|77.54|0|100
C|SLV|20260112|13:14:32.668025|S|100|77.54|0|100
C|SLV|20260112|13:14:34.676553|S|78|77.53|0|78
C|SLV|20260112|13:14:34.968627|S|100|77.53|0|100
C|SLV|20260112|13:14:35.982303|S|14|77.54|0|14
C|SLV|20260112|13:14:36.508085|S|100|77.53|0|100
C|SLV|20260112|13:14:36.508560|S|100|77.53|0|100
C|SLV|20260112|13:14:36.508683|S|14|77.53|0|14
C|SLV|20260112|13:14:40.963554|S|100|77.53|0|100
C|SLV|20260112|13:14:40.963710|S|100|77.53|0|100
C|SLV|20260112|13:14:41.103456|S|175|77.535|0|175
C|SLV|20260112|13:14:45.742260|S|78|77.53|0|78
C|SLV|20260112|13:14:59.668231|S|76|77.53|0|76
C|SLV|20260112|13:15:00.041155|S|78|77.455|0|78
C|SLV|20260112|13:15:00.100692|S|15|77.43|0|15
C|SLV|20260112|13:15:00.102774|S|400|77.43|0|400
C|SLV|20260112|13:15:00.102774|S|1000|77.43|0|1000
C|SLV|20260112|13:15:00.105795|S|31|77.44|0|31
C|SLV|20260112|13:15:00.105894|S|69|77.44|0|69
C|SLV|20260112|13:15:00.110017|S|31|77.44|0|31
C|SLV|20260112|13:15:00.110252|S|100|77.45|0|100
C|SLV|20260112|13:15:00.137674|S|1000|77.44|0|1000
C|SLV|20260112|13:15:00.137674|S|100|77.44|0|100
C|SLV|20260112|13:15:00.207888|S|100|77.43|0|100
C|SLV|20260112|13:15:00.302919|S|100|77.425|0|100
C|SLV|20260112|13:15:00.373555|S|69|77.43|0|69
C|SLV|20260112|13:15:00.437416|S|800|77.41|0|800
C|SLV|20260112|13:15:00.609852|S|100|77.39|0|100
C|SLV|20260112|13:15:00.612673|S|100|77.38|0|100
C|SLV|20260112|13:15:00.612822|S|100|77.38|0|100
C|SLV|20260112|13:15:00.613021|S|100|77.38|0|100
C|SLV|20260112|13:15:00.689635|S|100|77.39|0|100
C|SLV|20260112|13:15:00.689797|S|100|77.39|0|100
C|SLV|20260112|13:15:01.205676|S|100|77.38|0|100
C|SLV|20260112|13:15:01.267987|S|100|77.37|0|100
C|SLV|20260112|13:15:01.276386|S|100|77.37|0|100
C|SLV|20260112|13:15:01.462633|S|100|77.38|0|100
C|SLV|20260112|13:15:01.909573|S|28|77.4|0|28
C|SLV|20260112|13:15:01.989076|S|94|77.4|0|94
C|SLV|20260112|13:15:02.108771|S|1000|77.41|0|1000
C|SLV|20260112|13:15:02.568108|S|31|77.4|0|31
C|SLV|20260112|13:15:02.921881|S|100|77.4|0|100
C|SLV|20260112|13:15:03.295514|S|100|77.41|0|100
C|SLV|20260112|13:15:03.556513|S|100|77.42|0|100
C|SLV|20260112|13:15:04.422213|S|100|77.425|0|100
C|SLV|20260112|13:15:06.637017|S|100|77.4|0|100
C|SLV|20260112|13:15:06.637601|S|100|77.4|0|100
C|SLV|20260112|13:15:06.987108|S|100|77.4|0|100
C|SLV|20260112|13:15:06.987431|S|100|77.4|0|100
C|SLV|20260112|13:15:06.987558|S|100|77.4|0|100
C|SLV|20260112|13:15:07.042701|S|1000|77.41|0|1000
C|SLV|20260112|13:15:07.586529|S|63|77.39|0|63
C|SLV|20260112|13:15:07.765211|S|10|77.4|0|10
C|SLV|20260112|13:15:08.266455|S|100|77.4|0|100
C|SLV|20260112|13:15:08.768010|S|100|77.4|0|100
C|SLV|20260112|13:15:09.544292|S|100|77.4|0|100
C|SLV|20260112|13:15:10.027595|S|100|77.4|0|100
C|SLV|20260112|13:15:10.027664|S|200|77.4|0|200
C|SLV|20260112|13:15:11.081288|S|100|77.41|0|100
C|SLV|20260112|13:15:18.279052|S|86|77.4|0|86
C|SLV|20260112|13:15:18.279136|S|14|77.4|0|14
C|SLV|20260112|13:15:18.279196|S|1000|77.39|0|1000
C|SLV|20260112|13:15:18.289501|S|88|77.38|0|88
C|SLV|20260112|13:15:18.289654|S|100|77.38|0|100
C|SLV|20260112|13:15:18.289655|S|300|77.38|0|300
C|SLV|20260112|13:15:18.289663|S|400|77.38|0|400
C|SLV|20260112|13:15:18.331765|S|100|77.38|0|100
C|SLV|20260112|13:15:18.334559|S|100|77.39|0|100
C|SLV|20260112|13:15:18.340129|S|100|77.39|0|100
C|SLV|20260112|13:15:18.758629|S|100|77.39|0|100
C|SLV|20260112|13:15:18.758629|S|900|77.4|0|900
C|SLV|20260112|13:15:18.758629|S|1000|77.4|0|1000
C|SLV|20260112|13:15:18.977642|S|99|77.39|0|99
C|SLV|20260112|13:15:19.545600|S|100|77.38|0|100
C|SLV|20260112|13:15:20.133887|S|34|77.38|0|34
C|SLV|20260112|13:15:20.750209|S|100|77.39|0|100
C|SLV|20260112|13:15:22.475590|S|100|77.39|0|100
C|SLV|20260112|13:15:22.874933|S|33|77.39|0|33
C|SLV|20260112|13:15:22.944402|S|100|77.39|0|100
C|SLV|20260112|13:15:23.015630|S|100|77.39|0|100
C|SLV|20260112|13:15:24.624841|S|800|77.39|0|800
C|SLV|20260112|13:15:24.895623|S|100|77.38|0|100
C|SLV|20260112|13:15:25.410336|S|100|77.38|0|100
C|SLV|20260112|13:15:26.343172|S|100|77.39|0|100
C|SLV|20260112|13:15:26.572603|S|56|77.39|0|56
C|SLV|20260112|13:15:28.175698|S|1000|77.39|0|1000
C|SLV|20260112|13:15:30.675019|S|80|77.39|0|80
C|SLV|20260112|13:15:30.675019|S|20|77.39|0|20
C|SLV|20260112|13:15:30.675032|S|1000|77.39|0|1000
C|SLV|20260112|13:15:30.676443|S|80|77.39|0|80
C|SLV|20260112|13:15:30.865473|S|100|77.4|0|100
C|SLV|20260112|13:15:30.900959|S|1000|77.38|0|1000
C|SLV|20260112|13:15:32.145886|S|100|77.38|0|100
C|SLV|20260112|13:15:32.146056|S|100|77.38|0|100
C|SLV|20260112|13:15:32.663700|S|38|77.38|0|38
C|SLV|20260112|13:15:32.663700|S|49|77.38|0|49
C|SLV|20260112|13:15:34.354401|S|100|77.4|0|100
C|SLV|20260112|13:15:35.188976|S|300|77.4|0|300
C|SLV|20260112|13:15:35.188997|S|296|77.4|0|296
C|SLV|20260112|13:15:35.188998|S|100|77.4|0|100
C|SLV|20260112|13:15:35.189013|S|100|77.4|0|100
C|SLV|20260112|13:15:35.189013|S|100|77.4|0|100
C|SLV|20260112|13:15:35.190293|S|100|77.4|0|100
C|SLV|20260112|13:15:35.190704|S|10|77.39|0|10
C|SLV|20260112|13:15:35.484667|S|100|77.39|0|100
C|SLV|20260112|13:15:35.585305|S|10|77.37|0|10
C|SLV|20260112|13:15:35.597566|S|100|77.37|0|100
C|SLV|20260112|13:15:35.905559|S|100|77.38|0|100
C|SLV|20260112|13:15:35.905559|S|1000|77.39|0|1000
C|SLV|20260112|13:15:35.905994|S|100|77.39|0|100
C|SLV|20260112|13:15:35.914816|S|64|77.39|0|64
C|SLV|20260112|13:15:38.976783|S|100|77.4|0|100
C|SLV|20260112|13:15:39.043295|S|8|77.4|0|8
C|SLV|20260112|13:15:39.759800|S|82|77.4|0|82
C|SLV|20260112|13:15:46.501195|S|84|77.43|0|84
C|SLV|20260112|13:15:47.301991|S|78|77.44|0|78
C|SLV|20260112|13:16:01.423657|S|100|77.39|0|100
C|SLV|20260112|13:16:02.200768|S|100|77.39|0|100
C|SLV|20260112|13:16:04.096796|S|100|77.38|0|100
C|SLV|20260112|13:16:04.548761|S|400|77.39|0|400
C|SLV|20260112|13:16:06.507885|S|100|77.38|0|100
C|SLV|20260112|13:16:07.874809|S|76|77.37|0|76
C|SLV|20260112|13:16:07.880390|S|100|77.37|0|100
C|SLV|20260112|13:16:07.880533|S|12|77.37|0|12
C|SLV|20260112|13:16:07.880678|S|88|77.37|0|88
C|SLV|20260112|13:16:08.125598|S|100|77.35|0|100
C|SLV|20260112|13:16:08.125761|S|36|77.35|0|36
C|SLV|20260112|13:16:08.180228|S|100|77.34|0|100
C|SLV|20260112|13:16:08.246198|S|1000|77.32|0|1000
C|SLV|20260112|13:16:08.300742|S|100|77.33|0|100
C|SLV|20260112|13:16:08.640460|S|100|77.34|0|100
C|SLV|20260112|13:16:08.640819|S|88|77.34|0|88
C|SLV|20260112|13:16:08.643007|S|100|77.33|0|100
C|SLV|20260112|13:16:08.643341|S|100|77.33|0|100
C|SLV|20260112|13:16:08.652153|S|100|77.33|0|100
C|SLV|20260112|13:16:08.831323|S|100|77.33|0|100
C|SLV|20260112|13:16:08.831516|S|100|77.33|0|100
C|SLV|20260112|13:16:08.839602|S|100|77.33|0|100
C|SLV|20260112|13:16:08.987125|S|100|77.34|0|100
C|SLV|20260112|13:16:09.144578|S|100|77.33|0|100
C|SLV|20260112|13:16:09.156848|S|1000|77.31|0|1000
C|SLV|20260112|13:16:09.156849|S|100|77.31|0|100
C|SLV|20260112|13:16:09.159017|S|74|77.31|0|74
C|SLV|20260112|13:16:10.444307|S|2|77.3|0|2
C|SLV|20260112|13:16:13.658838|S|100|77.34|0|100
C|SLV|20260112|13:16:14.137688|S|100|77.34|0|100
C|SLV|20260112|13:16:14.809513|S|14|77.33|0|14
C|SLV|20260112|13:16:14.809562|S|86|77.33|0|86
C|SLV|20260112|13:16:15.390750|S|100|77.33|0|100
C|SLV|20260112|13:16:17.919341|S|100|77.33|0|100
C|SLV|20260112|13:16:18.585056|S|87|77.32|0|87
C|SLV|20260112|13:16:22.648025|S|100|77.33|0|100
C|SLV|20260112|13:16:22.648069|S|100|77.33|0|100
C|SLV|20260112|13:16:26.517687|S|100|77.33|0|100
C|SLV|20260112|13:16:26.810990|S|100|77.33|0|100
C|SLV|20260112|13:16:27.761753|S|100|77.32|0|100
C|SLV|20260112|13:16:27.786692|S|100|77.32|0|100
C|SLV|20260112|13:16:29.935099|S|10|77.31|0|10
C|SLV|20260112|13:16:33.801961|S|10|77.28|0|10
C|SLV|20260112|13:16:33.857284|S|700|77.3|0|700
C|SLV|20260112|13:16:33.857374|S|10|77.3|0|10
C|SLV|20260112|13:16:35.127748|S|100|77.34|0|100
C|SLV|20260112|13:16:35.159298|S|1000|77.31|0|1000
C|SLV|20260112|13:16:35.159298|S|10|77.32|0|10
C|SLV|20260112|13:16:35.179765|S|1000|77.32|0|1000
C|SLV|20260112|13:16:35.179766|S|100|77.32|0|100
C|SLV|20260112|13:16:38.386732|S|100|77.33|0|100
C|SLV|20260112|13:16:40.256780|S|100|77.34|0|100
C|SLV|20260112|13:16:42.229620|S|88|77.31|0|88
C|SLV|20260112|13:16:44.084847|S|100|77.31|0|100
C|SLV|20260112|13:16:46.405416|S|100|77.29|0|100
C|SLV|20260112|13:16:46.405416|S|1000|77.29|0|1000
C|SLV|20260112|13:16:46.726812|S|326|77.29|0|326
C|SLV|20260112|13:16:47.398238|S|10|77.32|0|10
C|SLV|20260112|13:16:51.835344|S|67|77.31|0|67
C|SLV|20260112|13:17:08.797521|S|100|77.35|0|100
C|SLV|20260112|13:17:08.797540|S|84|77.35|0|84
C|SLV|20260112|13:17:18.497288|S|800|77.42|0|800
C|SLV|20260112|13:18:06.041998|S|10|77.27|0|10
C|SLV|20260112|13:18:06.047831|S|10|77.25|0|10
C|SLV|20260112|13:18:06.287763|S|1000|77.29|0|1000
C|SLV|20260112|13:18:06.287763|S|2800|77.29|0|2800
C|SLV|20260112|13:18:06.288406|S|50|77.28|0|50
C|SLV|20260112|13:18:06.288418|S|100|77.28|0|100
C|SLV|20260112|13:18:06.288976|S|88|77.29|0|88
C|SLV|20260112|13:18:06.296118|S|100|77.29|0|100
C|SLV|20260112|13:18:06.296126|S|100|77.29|0|100
C|SLV|20260112|13:18:06.296134|S|100|77.29|0|100
C|SLV|20260112|13:18:11.884373|S|10|77.35|0|10
C|SLV|20260112|13:18:20.596884|S|100|77.34|0|100
C|SLV|20260112|13:18:28.483475|S|1000|77.32|0|1000
C|SLV|20260112|13:18:28.483475|S|1000|77.33|0|1000
C|SLV|20260112|13:18:28.484924|S|100|77.32|0|100
C|SLV|20260112|13:19:03.204866|S|1000|77.33|0|1000
C|SLV|20260112|13:19:04.117547|S|1000|77.32|0|1000
C|SLV|20260112|13:19:08.771505|S|10|77.36|0|10
C|SLV|20260112|13:19:15.651764|S|10|77.38|0|10
C|SLV|20260112|13:19:40.094838|S|1000|77.3|0|1000
C|SLV|20260112|13:19:46.277533|S|1000|77.28|0|1000
C|SLV|20260112|13:19:46.550856|S|100|77.27|0|100
C|SLV|20260112|13:19:46.550866|S|245|77.27|0|245
C|SLV|20260112|13:19:46.550884|S|100|77.27|0|100
C|SLV|20260112|13:19:46.550897|S|33|77.27|0|33
C|SLV|20260112|13:19:48.831767|S|88|77.3|0|88
C|SLV|20260112|13:20:07.155652|S|200|77.3|0|200
C|SLV|20260112|13:20:09.389192|S|1000|77.29|0|1000
C|SLV|20260112|13:20:09.389846|S|1000|77.28|0|1000
C|SLV|20260112|13:20:09.389847|S|1000|77.28|0|1000
C|SLV|20260112|13:20:09.451981|S|1000|77.27|0|1000
C|SLV|20260112|13:20:09.524393|S|1000|77.26|0|1000
C|SLV|20260112|13:20:17.467012|S|1000|77.3|0|1000
C|SLV|20260112|13:20:25.118657|S|100|77.27|0|100
C|SLV|20260112|13:20:56.159132|S|100|77.38|0|100
C|SLV|20260112|13:20:56.159153|S|88|77.38|0|88
C|SLV|20260112|13:20:56.159154|S|200|77.38|0|200
C|SLV|20260112|13:20:56.159154|S|200|77.38|0|200
C|SLV|20260112|13:21:19.714421|S|200|77.34|0|200
C|SLV|20260112|13:21:31.689543|S|1000|77.3|0|1000
C|SLV|20260112|13:21:32.842671|S|10|77.27|0|10
C|SLV|20260112|13:21:35.795656|S|100|77.3|0|100
C|SLV|20260112|13:21:38.742354|S|1000|77.3|0|1000
C|SLV|20260112|13:22:02.044210|S|100|77.33|0|100
C|SLV|20260112|13:22:04.070214|S|88|77.31|0|88
C|SLV|20260112|13:22:13.250121|S|1000|77.29|0|1000
C|SLV|20260112|13:22:13.250759|S|41|77.28|0|41
C|SLV|20260112|13:22:13.250775|S|11|77.28|0|11
C|SLV|20260112|13:22:20.226762|S|100|77.29|0|100
C|SLV|20260112|13:22:20.226834|S|200|77.29|0|200
C|SLV|20260112|13:22:21.582434|S|1000|77.29|0|1000
C|SLV|20260112|13:23:04.784003|S|10|77.38|0|10
C|SLV|20260112|13:23:10.264991|S|350|77.395|0|350
C|SLV|20260112|13:23:10.264991|S|650|77.4|0|650
C|SLV|20260112|13:23:12.096609|S|131|77.37|0|131
C|SLV|20260112|13:23:27.437717|S|1000|77.33|0|1000
C|SLV|20260112|13:23:27.443006|S|1000|77.34|0|1000
C|SLV|20260112|13:23:27.979241|S|415|77.34|0|415
C|SLV|20260112|13:23:29.639380|S|100|77.33|0|100
C|SLV|20260112|13:23:29.639396|S|88|77.33|0|88
C|SLV|20260112|13:23:29.639397|S|200|77.33|0|200
C|SLV|20260112|13:23:39.685462|S|88|77.25|0|88
C|SLV|20260112|13:23:41.339202|S|10|77.29|0|10
C|SLV|20260112|13:23:42.408065|S|10|77.28|0|10
C|SLV|20260112|13:23:42.458668|S|1000|77.27|0|1000
C|SLV|20260112|13:23:47.583841|S|10|77.26|0|10
C|SLV|20260112|13:24:00.649536|S|1000|77.28|0|1000
C|SLV|20260112|13:24:00.650309|S|100|77.27|0|100
C|SLV|20260112|13:24:01.097860|S|1000|77.25|0|1000
C|SLV|20260112|13:24:01.698421|S|10|77.22|0|10
C|SLV|20260112|13:24:02.387543|S|10|77.2|0|10
C|SLV|20260112|13:24:05.324421|S|300|77.18|0|300
C|SLV|20260112|13:24:05.324507|S|55|77.18|0|55
C|SLV|20260112|13:24:05.324520|S|18|77.18|0|18
C|SLV|20260112|13:24:05.324539|S|127|77.18|0|127
C|SLV|20260112|13:24:06.947191|S|25|77.13|0|25
C|SLV|20260112|13:24:06.947192|S|100|77.13|0|100
C|SLV|20260112|13:24:07.009462|S|100|77.13|0|100
C|SLV|20260112|13:24:07.009523|S|200|77.13|0|200
C|SLV|20260112|13:24:09.615961|S|300|77.15|0|300
C|SLV|20260112|13:24:13.203110|S|200|77.15|0|200
C|SLV|20260112|13:24:13.490488|S|1000|77.14|0|1000
C|SLV|20260112|13:24:15.804452|S|1000|77.16|0|1000
C|SLV|20260112|13:24:16.317098|S|1000|77.15|0|1000
C|SLV|20260112|13:24:23.404470|S|1000|77.2|0|1000
C|SLV|20260112|13:24:26.578607|S|100|77.21|0|100
C|SLV|20260112|13:24:26.697431|S|800|77.23|0|800
C|SLV|20260112|13:24:27.490494|S|300|77.21|0|300
C|SLV|20260112|13:24:29.436113|S|350|77.205|0|350
C|SLV|20260112|13:24:30.018542|S|1000|77.22|0|1000
C|SLV|20260112|13:24:31.493975|S|100|77.215|0|100
C|SLV|20260112|13:24:31.493984|S|100|77.215|0|100
C|SLV|20260112|13:24:31.494034|S|100|77.215|0|100
C|SLV|20260112|13:24:31.494112|S|100|77.22|0|100
C|SLV|20260112|13:24:31.494170|S|100|77.22|0|100
C|SLV|20260112|13:24:31.494842|S|200|77.22|0|200
C|SLV|20260112|13:24:34.704798|S|1000|77.24|0|1000
C|SLV|20260112|13:24:34.705415|S|100|77.23|0|100
C|SLV|20260112|13:24:35.484848|S|350|77.23|0|350
C|SLV|20260112|13:24:35.484848|S|350|77.225|0|350
C|SLV|20260112|13:24:35.490153|S|100|77.22|0|100
C|SLV|20260112|13:24:35.691855|S|1000|77.22|0|1000
C|SLV|20260112|13:24:36.256161|S|350|77.215|0|350
C|SLV|20260112|13:24:36.256161|S|50|77.22|0|50
C|SLV|20260112|13:24:36.256219|S|950|77.22|0|950
C|SLV|20260112|13:24:36.256219|S|50|77.22|0|50
C|SLV|20260112|13:24:36.256219|S|100|77.22|0|100
C|SLV|20260112|13:24:36.256236|S|200|77.22|0|200
C|SLV|20260112|13:24:37.489633|S|1000|77.22|0|1000
C|SLV|20260112|13:24:37.651616|S|1000|77.24|0|1000
C|SLV|20260112|13:24:37.652542|S|100|77.24|0|100
C|SLV|20260112|13:24:37.652566|S|900|77.24|0|900
C|SLV|20260112|13:24:37.652941|S|400|77.24|0|400
C|SLV|20260112|13:24:38.153163|S|1000|77.25|0|1000
C|SLV|20260112|13:24:43.490215|S|1000|77.26|0|1000
C|SLV|20260112|13:24:45.489668|S|200|77.25|0|200
C|SLV|20260112|13:24:45.489686|S|800|77.25|0|800
C|SLV|20260112|13:24:50.581199|S|1000|77.24|0|1000
C|SLV|20260112|13:24:51.494110|S|100|77.24|0|100
C|SLV|20260112|13:24:51.494162|S|100|77.24|0|100
C|SLV|20260112|13:24:51.494172|S|100|77.24|0|100
C|SLV|20260112|13:24:53.523772|S|1000|77.21|0|1000
C|SLV|20260112|13:24:55.030449|S|200|77.21|0|200
C|SLV|20260112|13:24:56.717380|S|146|77.24|0|146
C|SLV|20260112|13:24:57.489896|S|10|77.19|0|10
C|SLV|20260112|13:24:57.490757|S|200|77.19|0|200
C|SLV|20260112|13:24:57.490766|S|100|77.19|0|100
C|SLV|20260112|13:25:00.266390|S|200|77.195|0|200
C|SLV|20260112|13:25:19.651476|S|328|77.2|0|328
C|SLV|20260112|13:25:40.943366|S|1|77.105|0|1
C|SLV|20260112|13:25:43.164954|S|80|77.09|0|80
C|SLV|20260112|13:26:01.359685|S|300|77.06|0|300
C|SLV|20260112|13:26:12.881577|S|1000|77.06|0|1000
C|SLV|20260112|13:26:14.677140|S|100|77.04|0|100
C|SLV|20260112|13:26:14.677276|S|100|77.04|0|100
C|SLV|20260112|13:26:14.677680|S|100|77.04|0|100
C|SLV|20260112|13:26:20.586027|S|10|77.06|0|10
C|SLV|20260112|13:26:37.316196|S|41|77.08|0|41
C|SLV|20260112|13:26:49.827362|S|20|77|0|20
C|SLV|20260112|13:26:54.549592|S|1000|77.03|0|1000
C|SLV|20260112|13:27:14.468885|S|100|77.13|0|100
C|SLV|20260112|13:27:16.119424|S|10|77.17|0|10
C|SLV|20260112|13:27:58.551744|S|100|77.19|0|100
C|SLV|20260112|13:27:58.551762|S|300|77.19|0|300
C|SLV|20260112|13:27:58.551769|S|100|77.19|0|100
C|SLV|20260112|13:28:00.005571|S|100|77.19|0|100
C|SLV|20260112|13:28:03.278452|S|4|77.22|0|4
C|SLV|20260112|13:28:20.431983|S|3|77.24|0|3
C|SLV|20260112|13:28:46.243693|S|1000|77.23|0|1000
C|SLV|20260112|13:29:08.909982|S|100|77.25|0|100
C|SLV|20260112|13:29:08.909991|S|306|77.25|0|306
C|SLV|20260112|13:29:44.518523|S|25|77.33|0|25
C|SLV|20260112|13:30:01.306200|S|42|77.32|0|42
C|SLV|20260112|13:30:04.680491|S|200|77.34|0|200
C|SLV|20260112|13:30:04.680571|S|100|77.34|0|100
C|SLV|20260112|13:30:09.811857|S|250|77.35|0|250
C|SLV|20260112|13:30:25.840269|S|100|77.38|0|100
C|SLV|20260112|13:30:45.497818|S|400|77.39|0|400
C|SLV|20260112|13:30:58.852667|S|1|77.31|0|1
C|SLV|20260112|13:31:00.452405|S|100|77.32|0|100
C|SLV|20260112|13:31:20.301337|S|100|77.29|0|100
C|SLV|20260112|13:32:07.657500|S|10|77.32|0|10
C|SLV|20260112|13:32:14.708288|S|1|77.33|0|1
C|SLV|20260112|13:32:58.657898|S|46|77.29|0|46
C|SLV|20260112|13:33:47.529052|S|1000|77.37|0|1000
C|SLV|20260112|13:33:52.120463|S|21|77.36|0|21
C|SLV|20260112|13:34:03.735197|S|10|77.37|0|10
C|SLV|20260112|13:34:25.130559|S|51|77.42|0|51
C|SLV|20260112|13:34:42.885908|S|1000|77.41|0|1000
C|SLV|20260112|13:34:51.633162|S|1000|77.47|0|1000
C|SLV|20260112|13:34:58.687639|S|1000|77.45|0|1000
C|SLV|20260112|13:36:02.890650|S|50|77.31|0|50
C|SLV|20260112|13:36:06.687076|S|1000|77.31|0|1000
C|SLV|20260112|13:36:18.339375|S|10|77.33|0|10
C|SLV|20260112|13:36:19.647816|S|1000|77.34|0|1000
C|SLV|20260112|13:37:03.512285|S|200|77.35|0|200
C|SLV|20260112|13:37:37.806489|S|1000|77.38|0|1000
C|SLV|20260112|13:39:36.057466|S|1000|77.38|0|1000
C|SLV|20260112|13:39:44.144197|S|100|77.39|0|100
C|SLV|20260112|13:40:00.749691|S|100|77.42|0|100
C|SLV|20260112|13:40:16.196045|S|350|77.395|0|350
C|SLV|20260112|13:40:16.196046|S|650|77.39|0|650
C|SLV|20260112|13:40:26.939616|S|100|77.42|0|100
C|SLV|20260112|13:40:30.259082|S|1000|77.44|0|1000
C|SLV|20260112|13:41:05.177833|S|1000|77.41|0|1000
C|SLV|20260112|13:41:05.177833|S|1000|77.41|0|1000
C|SLV|20260112|13:41:44.696980|S|200|77.34|0|200
C|SLV|20260112|13:42:02.126788|S|64|77.33|0|64
C|SLV|20260112|13:42:32.761179|S|88|77.28|0|88
C|SLV|20260112|13:43:11.050552|S|23|77.335|0|23
C|SLV|20260112|13:43:22.011962|S|88|77.3|0|88
C|SLV|20260112|13:44:23.787555|S|258|77.2|0|258
C|SLV|20260112|13:44:33.734236|S|11|77.18|0|11
C|SLV|20260112|13:44:47.629406|S|10|77.17|0|10
C|SLV|20260112|13:46:08.781597|S|1000|77.34|0|1000
C|SLV|20260112|13:46:22.286456|S|1000|77.35|0|1000
C|SLV|20260112|13:46:24.758784|S|1000|77.34|0|1000
C|SLV|20260112|13:46:32.078175|S|88|77.38|0|88
C|SLV|20260112|13:46:32.078218|S|71|77.38|0|71
C|SLV|20260112|13:46:32.078416|S|1000|77.37|0|1000
C|SLV|20260112|13:46:35.502967|S|25|77.38|0|25
C|SLV|20260112|13:47:10.172590|S|88|77.36|0|88
C|SLV|20260112|13:47:15.224449|S|1000|77.35|0|1000
C|SLV|20260112|13:47:26.477014|S|10|77.31|0|10
C|SLV|20260112|13:47:26.501920|S|1000|77.33|0|1000
C|SLV|20260112|13:47:29.237310|S|1000|77.31|0|1000
C|SLV|20260112|13:47:59.321322|S|500|77.24|0|500
C|SLV|20260112|13:49:56.968287|S|10|77.28|0|10
C|SLV|20260112|13:50:16.395873|S|100|77.25|0|100
C|SLV|20260112|13:50:16.395873|S|900|77.24|0|900
C|SLV|20260112|13:50:24.994928|S|5|77.2|0|5
C|SLV|20260112|13:50:41.519381|S|1000|77.21|0|1000
C|SLV|20260112|13:50:48.914275|S|1000|77.21|0|1000
C|SLV|20260112|13:51:09.434914|S|1000|77.16|0|1000
C|SLV|20260112|13:51:37.263404|S|1|77.125|0|1
C|SLV|20260112|13:52:09.570779|S|10|77.18|0|10
C|SLV|20260112|13:52:11.298768|S|100|77.11|0|100
C|SLV|20260112|13:52:16.231484|S|100|77.125|0|100
C|SLV|20260112|13:52:16.231485|S|100|77.12|0|100
C|SLV|20260112|13:52:16.231485|S|69|77.12|0|69
C|SLV|20260112|13:52:17.348920|S|1000|77.09|0|1000
C|SLV|20260112|13:52:17.395625|S|1000|77.09|0|1000
C|SLV|20260112|13:52:17.395626|S|1000|77.08|0|1000
C|SLV|20260112|13:52:17.403345|S|1000|77.09|0|1000
C|SLV|20260112|13:52:32.674642|S|1000|77.09|0|1000
C|SLV|20260112|13:57:50.634480|S|35|77.21|0|35
C|SLV|20260112|13:58:01.176894|S|1892|77.3|0|1892
C|SLV|20260112|13:58:01.176894|S|10|77.28|0|10
C|SLV|20260112|13:58:01.191695|S|10|77.3|0|10
C|SLV|20260112|13:58:49.018246|S|1000|77.31|0|1000
C|SLV|20260112|13:59:01.612330|S|1000|77.36|0|1000
C|SLV|20260112|13:59:01.612330|S|10|77.36|0|10
C|SLV|20260112|13:59:01.612331|S|990|77.37|0|990
C|SLV|20260112|13:59:33.700491|S|10|77.38|0|10
C|SLV|20260112|13:59:51.609740|S|1000|77.43|0|1000
C|SLV|20260112|13:59:53.782125|S|10|77.49|0|10
C|SLV|20260112|14:00:17.343173|S|1000|77.54|0|1000
C|SLV|20260112|14:00:18.543230|S|1000|77.54|0|1000
C|SLV|20260112|14:00:46.549482|S|100|77.51|0|100
C|SLV|20260112|14:00:53.702731|S|78|77.5|0|78
C|SLV|20260112|14:01:05.667973|S|41|77.52|0|41
C|SLV|20260112|14:01:05.667973|S|37|77.52|0|37
C|SLV|20260112|14:01:35.008642|S|100|77.47|0|100
C|SLV|20260112|14:01:39.854758|S|100|77.45|0|100
C|SLV|20260112|14:01:41.958302|S|89|77.46|0|89
C|SLV|20260112|14:01:47.628129|S|100|77.43|0|100
C|SLV|20260112|14:01:59.361198|S|100|77.46|0|100
C|SLV|20260112|14:02:06.533245|S|34|77.47|0|34
C|SLV|20260112|14:02:13.311177|S|100|77.48|0|100
C|SLV|20260112|14:02:19.439858|S|100|77.48|0|100
C|SLV|20260112|14:02:23.266462|S|100|77.47|0|100
C|SLV|20260112|14:02:35.229423|S|100|77.46|0|100
C|SLV|20260112|14:02:47.834910|S|1000|77.5|0|1000
C|SLV|20260112|14:03:00.429974|S|51|77.45|0|51
C|SLV|20260112|14:03:22.841640|S|1|77.45|0|1
C|SLV|20260112|14:03:31.229312|S|78|77.48|0|78
C|SLV|20260112|14:03:33.910864|S|100|77.47|0|100
C|SLV|20260112|14:04:00.922328|S|100|77.46|0|100
C|SLV|20260112|14:04:20.800964|S|100|77.46|0|100
C|SLV|20260112|14:05:09.941794|S|60|77.41|0|60
C|SLV|20260112|14:05:10.615126|S|40|77.41|0|40
C|SLV|20260112|14:05:10.625990|S|100|77.41|0|100
C|SLV|20260112|14:06:00.049954|S|100|77.52|0|100
C|SLV|20260112|14:08:40.488194|S|100|77.57|0|100
C|SLV|20260112|14:08:40.488554|S|56|77.57|0|56
C|SLV|20260112|14:08:40.488568|S|44|77.57|0|44
C|SLV|20260112|14:08:50.171834|S|80|77.59|0|80
C|SLV|20260112|14:08:50.185158|S|60|77.59|0|60
C|SLV|20260112|14:09:08.610323|S|100|77.6|0|100
C|SLV|20260112|14:09:15.319614|S|32|77.61|0|32
C|SLV|20260112|14:09:25.004797|S|100|77.59|0|100
C|SLV|20260112|14:10:17.290954|S|100|77.59|0|100
C|SLV|20260112|14:10:23.982336|S|13|77.6|0|13
C|SLV|20260112|14:10:27.098014|S|100|77.6|0|100
C|SLV|20260112|14:10:30.118709|S|100|77.6|0|100
C|SLV|20260112|14:10:42.013024|S|78|77.59|0|78
C|SLV|20260112|14:10:52.149510|S|100|77.56|0|100
C|SLV|20260112|14:11:32.617866|S|100|77.56|0|100
C|SLV|20260112|14:11:35.158481|S|100|77.57|0|100
C|SLV|20260112|14:12:03.924392|S|100|77.6|0|100
C|SLV|20260112|14:12:07.176161|S|100|77.57|0|100
C|SLV|20260112|14:12:13.349234|S|30|77.59|0|30
C|SLV|20260112|14:12:14.110446|S|17|77.59|0|17
C|SLV|20260112|14:13:13.426829|S|100|77.53|0|100
C|SLV|20260112|14:13:15.226789|S|100|77.54|0|100
C|SLV|20260112|14:13:19.791059|S|100|77.53|0|100
C|SLV|20260112|14:13:19.791059|S|1000|77.53|0|1000
C|SLV|20260112|14:13:26.384257|S|78|77.52|0|78
C|SLV|20260112|14:13:42.606442|S|600|77.53|0|600
C|SLV|20260112|14:14:27.219609|S|50|77.53|0|50
C|SLV|20260112|14:14:35.536926|S|100|77.54|0|100
C|SLV|20260112|14:14:35.537624|S|78|77.54|0|78
C|SLV|20260112|14:14:35.537654|S|22|77.54|0|22
C|SLV|20260112|14:14:43.086179|S|100|77.53|0|100
C|SLV|20260112|14:15:02.258512|S|100|77.54|0|100
C|SLV|20260112|14:15:57.597673|S|33|77.58|0|33
C|SLV|20260112|14:15:57.598539|S|33|77.59|0|33
C|SLV|20260112|14:16:02.322662|S|600|77.59|0|600
C|SLV|20260112|14:16:27.050398|S|93|77.6|0|93
C|SLV|20260112|14:16:53.438233|S|100|77.6|0|100
C|SLV|20260112|14:17:05.765663|S|100|77.58|0|100
C|SLV|20260112|14:17:14.600660|S|700|77.61|0|700
C|SLV|20260112|14:17:16.604123|S|100|77.59|0|100
C|SLV|20260112|14:17:21.532814|S|100|77.61|0|100
C|SLV|20260112|14:17:35.421090|S|64|77.58|0|64
C|SLV|20260112|14:18:01.618631|S|77|77.6|0|77
C|SLV|20260112|14:18:41.898781|S|49|77.61|0|49
C|SLV|20260112|14:19:15.164480|S|63|77.6|0|63
C|SLV|20260112|14:19:15.164480|S|37|77.6|0|37
C|SLV|20260112|14:20:22.548880|S|400|77.63|0|400
C|SLV|20260112|14:22:15.472109|S|100|77.57|0|100
C|SLV|20260112|14:22:49.001507|S|50|77.57|0|50
C|SLV|20260112|14:22:55.827186|S|1|77.58|0|1
C|SLV|20260112|14:23:05.529119|S|100|77.57|0|100
C|SLV|20260112|14:23:20.013863|S|100|77.54|0|100
C|SLV|20260112|14:23:25.560165|S|100|77.5|0|100
C|SLV|20260112|14:23:30.242723|S|100|77.51|0|100
C|SLV|20260112|14:24:06.816537|S|83|77.47|0|83
C|SLV|20260112|14:24:09.046437|S|78|77.47|0|78
C|SLV|20260112|14:24:09.046776|S|22|77.47|0|22
C|SLV|20260112|14:25:39.832839|S|386|77.52|0|386
C|SLV|20260112|14:26:12.301803|S|1000|77.63|0|1000
C|SLV|20260112|14:28:30.781838|S|1000|77.72|0|1000
C|SLV|20260112|14:28:33.288643|S|1000|77.71|0|1000
C|SLV|20260112|14:30:00.430973|S|1000|77.76|0|1000
C|SLV|20260112|14:30:19.790385|S|1000|77.77|0|1000
C|SLV|20260112|14:30:27.207574|S|900|77.79|0|900
C|SLV|20260112|14:31:59.451102|S|61|77.84|0|61
C|SLV|20260112|14:33:01.606953|S|100|77.75|0|100
C|SLV|20260112|14:33:08.889048|S|76|77.75|0|76
C|SLV|20260112|14:34:01.783336|S|80|77.73|0|80
C|SLV|20260112|14:34:07.150300|S|100|77.73|0|100
C|SLV|20260112|14:34:47.931533|S|16|77.74|0|16
C|SLV|20260112|14:35:10.489756|S|1000|77.78|0|1000
C|SLV|20260112|14:35:41.616726|S|100|77.855|0|100
C|SLV|20260112|14:35:41.637508|S|100|77.86|0|100
C|SLV|20260112|14:35:43.340760|S|100|77.86|0|100
C|SLV|20260112|14:36:02.827882|S|1000|77.85|0|1000
C|SLV|20260112|14:36:02.827882|S|10|77.85|0|10
C|SLV|20260112|14:36:02.954257|S|78|77.85|0|78
C|SLV|20260112|14:36:02.955030|S|17|77.86|0|17
C|SLV|20260112|14:37:50.978972|S|100|77.79|0|100
C|SLV|20260112|14:37:52.781505|S|100|77.79|0|100
C|SLV|20260112|14:37:55.200072|S|100|77.8|0|100
C|SLV|20260112|14:38:01.424226|S|100|77.81|0|100
C|SLV|20260112|14:38:52.993313|S|100|77.81|0|100
C|SLV|20260112|14:39:21.060349|S|94|77.78|0|94
C|SLV|20260112|14:39:50.074065|S|78|77.8|0|78
C|SLV|20260112|14:39:50.074092|S|22|77.8|0|22
C|SLV|20260112|14:39:54.668657|S|1000|77.84|0|1000
C|SLV|20260112|14:42:04.924399|S|1000|77.84|0|1000
C|SLV|20260112|14:42:21.879164|S|78|77.84|0|78
C|SLV|20260112|14:42:22.491794|S|1000|77.82|0|1000
C|SLV|20260112|14:42:22.491794|S|700|77.82|0|700
C|SLV|20260112|14:42:24.549421|S|1000|77.73|0|1000
C|SLV|20260112|14:42:24.766669|S|55|77.73|0|55
C|SLV|20260112|14:42:38.714031|S|100|77.75|0|100
C|SLV|20260112|14:42:39.413980|S|100|77.76|0|100
C|SLV|20260112|14:43:11.652049|S|78|77.74|0|78
C|SLV|20260112|14:46:04.308940|S|100|77.77|0|100
C|SLV|20260112|14:46:09.293767|S|50|77.77|0|50
C|SLV|20260112|14:46:49.609961|S|100|77.81|0|100
C|SLV|20260112|14:46:55.884190|S|75|77.81|0|75
C|SLV|20260112|14:49:06.999858|S|100|77.74|0|100
C|SLV|20260112|14:49:21.011533|S|1000|77.71|0|1000
C|SLV|20260112|14:49:34.465838|S|100|77.66|0|100
C|SLV|20260112|14:50:24.029814|S|100|77.7|0|100
C|SLV|20260112|14:50:25.532527|S|78|77.7|0|78
C|SLV|20260112|14:50:25.532539|S|22|77.7|0|22
C|SLV|20260112|14:50:29.038984|S|100|77.69|0|100
C|SLV|20260112|14:50:31.660819|S|100|77.7|0|100
C|SLV|20260112|14:50:36.681325|S|71|77.7|0|71
C|SLV|20260112|14:51:18.013793|S|78|77.61|0|78
C|SLV|20260112|14:51:30.885038|S|80|77.61|0|80
C|SLV|20260112|14:51:34.929202|S|100|77.59|0|100
C|SLV|20260112|14:51:41.333948|S|100|77.64|0|100
C|SLV|20260112|14:51:48.672172|S|100|77.65|0|100
C|SLV|20260112|14:51:51.960271|S|68|77.64|0|68
C|SLV|20260112|14:52:04.114835|S|100|77.68|0|100
C|SLV|20260112|14:52:52.210230|S|17|77.74|0|17
C|SLV|20260112|14:53:03.489787|S|100|77.75|0|100
C|SLV|20260112|14:53:10.485266|S|78|77.71|0|78
C|SLV|20260112|14:53:17.894126|S|100|77.71|0|100
C|SLV|20260112|14:53:48.627542|S|200|77.72|0|200
C|SLV|20260112|14:55:46.161895|S|1000|77.59|0|1000
C|SLV|20260112|14:55:46.405432|S|1000|77.57|0|1000
C|SLV|20260112|14:56:55.241866|S|1000|77.6|0|1000
C|SLV|20260112|14:57:10.879266|S|10|77.56|0|10
C|SLV|20260112|14:57:39.807435|S|868|77.56|0|868
C|SLV|20260112|14:57:45.051957|S|37|77.57|0|37
C|SLV|20260112|14:57:46.722945|S|650|77.59|0|650
C|SLV|20260112|14:57:46.722945|S|350|77.585|0|350
C|SLV|20260112|14:58:58.448946|S|1|77.6|0|1
C|SLV|20260112|14:59:08.489822|S|100|77.62|0|100
C|SLV|20260112|15:00:07.191698|S|100|77.63|0|100
C|SLV|20260112|15:00:09.961485|S|78|77.64|0|78
C|SLV|20260112|15:00:09.961642|S|22|77.64|0|22
C|SLV|20260112|15:00:24.740235|S|37|77.66|0|37
C|SLV|20260112|15:00:29.851050|S|63|77.65|0|63
C|SLV|20260112|15:01:00.039038|S|1000|77.6|0|1000
C|SLV|20260112|15:01:24.769392|S|10|77.59|0|10
C|SLV|20260112|15:01:25.777442|S|1|77.58|0|1
C|SLV|20260112|15:01:48.057934|S|100|77.52|0|100
C|SLV|20260112|15:01:48.085562|S|100|77.52|0|100
C|SLV|20260112|15:02:45.236896|S|91|77.56|0|91
C|SLV|20260112|15:02:53.237858|S|100|77.51|0|100
C|SLV|20260112|15:02:56.610430|S|100|77.49|0|100
C|SLV|20260112|15:02:57.765050|S|100|77.5|0|100
C|SLV|20260112|15:02:57.765050|S|1000|77.5|0|1000
C|SLV|20260112|15:02:58.946006|S|100|77.5|0|100
C|SLV|20260112|15:03:03.315283|S|100|77.5|0|100
C|SLV|20260112|15:03:07.530394|S|100|77.49|0|100
C|SLV|20260112|15:03:08.072733|S|100|77.44|0|100
C|SLV|20260112|15:03:08.121775|S|100|77.45|0|100
C|SLV|20260112|15:03:12.042755|S|77|77.43|0|77
C|SLV|20260112|15:03:18.487293|S|30|77.4|0|30
C|SLV|20260112|15:03:19.512998|S|30|77.41|0|30
C|SLV|20260112|15:03:19.976072|S|40|77.41|0|40
C|SLV|20260112|15:03:20.079127|S|100|77.41|0|100
C|SLV|20260112|15:03:21.353206|S|100|77.41|0|100
C|SLV|20260112|15:03:25.007916|S|1000|77.42|0|1000
C|SLV|20260112|15:03:27.755273|S|100|77.415|0|100
C|SLV|20260112|15:03:27.758585|S|93|77.41|0|93
C|SLV|20260112|15:03:27.760918|S|100|77.42|0|100
C|SLV|20260112|15:03:27.768764|S|100|77.42|0|100
C|SLV|20260112|15:03:29.862233|S|100|77.44|0|100
C|SLV|20260112|15:03:30.881967|S|100|77.44|0|100
C|SLV|20260112|15:03:31.258912|S|100|77.43|0|100
C|SLV|20260112|15:03:31.773275|S|100|77.44|0|100
C|SLV|20260112|15:03:55.813594|S|10|77.44|0|10
C|SLV|20260112|15:04:18.325345|S|100|77.39|0|100
C|SLV|20260112|15:04:18.325468|S|1000|77.4|0|1000
C|SLV|20260112|15:04:19.528845|S|28|77.4|0|28
C|SLV|20260112|15:04:19.528845|S|60|77.4|0|60
C|SLV|20260112|15:04:19.542076|S|100|77.4|0|100
C|SLV|20260112|15:04:22.356069|S|100|77.39|0|100
C|SLV|20260112|15:04:25.099651|S|100|77.4|0|100
C|SLV|20260112|15:04:27.880765|S|100|77.39|0|100
C|SLV|20260112|15:04:30.475704|S|40|77.38|0|40
C|SLV|20260112|15:04:39.388328|S|25|77.33|0|25
C|SLV|20260112|15:05:37.302661|S|100|77.48|0|100
C|SLV|20260112|15:05:52.814954|S|50|77.48|0|50
C|SLV|20260112|15:05:55.255765|S|41|77.47|0|41
C|SLV|20260112|15:05:55.255924|S|59|77.47|0|59
C|SLV|20260112|15:05:55.255925|S|41|77.47|0|41
C|SLV|20260112|15:06:17.463126|S|10|77.46|0|10
C|SLV|20260112|15:06:28.024061|S|100|77.38|0|100
C|SLV|20260112|15:06:35.158425|S|100|77.33|0|100
C|SLV|20260112|15:06:35.187113|S|88|77.32|0|88
C|SLV|20260112|15:06:37.504048|S|100|77.31|0|100
C|SLV|20260112|15:06:44.386094|S|100|77.25|0|100
C|SLV|20260112|15:06:50.583359|S|1000|77.25|0|1000
C|SLV|20260112|15:06:50.583359|S|100|77.25|0|100
C|SLV|20260112|15:06:58.176025|S|1000|77.26|0|1000
C|SLV|20260112|15:06:58.185541|S|10|77.25|0|10
C|SLV|20260112|15:06:59.170644|S|100|77.26|0|100
C|SLV|20260112|15:07:00.323883|S|85|77.28|0|85
C|SLV|20260112|15:07:12.791016|S|100|77.25|0|100
C|SLV|20260112|15:07:47.297080|S|62|77.32|0|62
C|SLV|20260112|15:08:12.277738|S|1000|77.32|0|1000
C|SLV|20260112|15:08:32.267863|S|1000|77.32|0|1000
C|SLV|20260112|15:08:53.034162|S|10|77.34|0|10
C|SLV|20260112|15:08:53.437597|S|100|77.3|0|100
C|SLV|20260112|15:09:10.599304|S|88|77.29|0|88
C|SLV|20260112|15:09:28.272624|S|34|77.29|0|34
C|SLV|20260112|15:09:41.388071|S|100|77.26|0|100
C|SLV|20260112|15:09:59.247616|S|100|77.21|0|100
C|SLV|20260112|15:09:59.247656|S|88|77.21|0|88
C|SLV|20260112|15:10:09.099587|S|1000|77.27|0|1000
C|SLV|20260112|15:10:11.035786|S|100|77.27|0|100
C|SLV|20260112|15:10:17.675723|S|100|77.24|0|100
C|SLV|20260112|15:10:37.384049|S|100|77.25|0|100
C|SLV|20260112|15:10:59.300567|S|100|77.25|0|100
C|SLV|20260112|15:10:59.604467|S|100|77.25|0|100
C|SLV|20260112|15:11:05.329737|S|88|77.22|0|88
C|SLV|20260112|15:11:05.997016|S|100|77.22|0|100
C|SLV|20260112|15:11:11.031005|S|100|77.25|0|100
C|SLV|20260112|15:11:11.040888|S|94|77.25|0|94
C|SLV|20260112|15:11:11.348666|S|100|77.25|0|100
C|SLV|20260112|15:11:16.527278|S|68|77.25|0|68
C|SLV|20260112|15:11:21.020272|S|88|77.22|0|88
C|SLV|20260112|15:11:48.110811|S|35|77.19|0|35
C|SLV|20260112|15:11:48.110811|S|65|77.19|0|65
C|SLV|20260112|15:12:03.911131|S|1000|77.28|0|1000
C|SLV|20260112|15:12:04.124533|S|100|77.29|0|100
C|SLV|20260112|15:12:23.985006|S|100|77.26|0|100
C|SLV|20260112|15:12:39.564448|S|100|77.21|0|100
C|SLV|20260112|15:12:41.202208|S|100|77.21|0|100
C|SLV|20260112|15:12:49.550997|S|1000|77.21|0|1000
C|SLV|20260112|15:12:57.348432|S|500|77.23|0|500
C|SLV|20260112|15:13:20.230073|S|100|77.13|0|100
C|SLV|20260112|15:13:24.574047|S|310|77.1|0|310
C|SLV|20260112|15:13:31.472684|S|1|77.15|0|1
C|SLV|20260112|15:13:31.472684|S|1000|77.15|0|1000
C|SLV|20260112|15:13:31.715899|S|1000|77.12|0|1000
C|SLV|20260112|15:13:31.766231|S|100|77.11|0|100
C|SLV|20260112|15:13:31.799524|S|1000|77.11|0|1000
C|SLV|20260112|15:13:31.799524|S|63|77.11|0|63
C|SLV|20260112|15:13:31.850669|S|100|77.11|0|100
C|SLV|20260112|15:14:04.700199|S|100|77.11|0|100
C|SLV|20260112|15:14:10.307404|S|100|77.07|0|100
C|SLV|20260112|15:14:12.423241|S|100|77.07|0|100
C|SLV|20260112|15:15:10.288620|S|1000|77.13|0|1000
C|SLV|20260112|15:15:10.650464|S|25|77.13|0|25
C|SLV|20260112|15:15:38.415678|S|100|77.2|0|100
C|SLV|20260112|15:15:43.759298|S|100|77.22|0|100
C|SLV|20260112|15:15:53.446642|S|33|77.19|0|33
C|SLV|20260112|15:16:00.971886|S|43|77.16|0|43
C|SLV|20260112|15:16:07.316877|S|100|77.15|0|100
C|SLV|20260112|15:16:07.316877|S|700|77.16|0|700
C|SLV|20260112|15:16:12.288999|S|67|77.18|0|67
C|SLV|20260112|15:16:30.896343|S|100|77.11|0|100
C|SLV|20260112|15:16:58.703109|S|100|77.17|0|100
C|SLV|20260112|15:17:01.986996|S|100|77.18|0|100
C|SLV|20260112|15:17:01.987852|S|12|77.17|0|12
C|SLV|20260112|15:17:03.115013|S|10|77.16|0|10
C|SLV|20260112|15:17:41.827174|S|33|77.17|0|33
C|SLV|20260112|15:17:46.198693|S|100|77.16|0|100
C|SLV|20260112|15:17:55.964715|S|100|77.09|0|100
C|SLV|20260112|15:17:56.016926|S|17|77.1|0|17
C|SLV|20260112|15:18:01.582507|S|100|77.06|0|100
C|SLV|20260112|15:18:04.334875|S|10|77.07|0|10
C|SLV|20260112|15:18:04.334875|S|1000|77.07|0|1000
C|SLV|20260112|15:18:13.415765|S|100|77.09|0|100
C|SLV|20260112|15:18:16.747497|S|700|77.09|0|700
C|SLV|20260112|15:18:38.930476|S|700|77.13|0|700
C|SLV|20260112|15:18:39.043183|S|1000|77.12|0|1000
C|SLV|20260112|15:18:54.851667|S|100|77.09|0|100
C|SLV|20260112|15:19:14.659336|S|100|77.05|0|100
C|SLV|20260112|15:19:14.699182|S|100|77.05|0|100
C|SLV|20260112|15:19:23.571997|S|100|77.005|0|100
C|SLV|20260112|15:19:24.219080|S|100|76.995|0|100
C|SLV|20260112|15:19:26.547862|S|100|76.99|0|100
C|SLV|20260112|15:19:27.675429|S|100|76.99|0|100
C|SLV|20260112|15:19:30.524686|S|100|76.96|0|100
C|SLV|20260112|15:19:30.930678|S|100|76.97|0|100
C|SLV|20260112|15:19:30.931421|S|100|76.96|0|100
C|SLV|20260112|15:19:33.657522|S|100|76.945|0|100
C|SLV|20260112|15:19:33.657533|S|88|76.95|0|88
C|SLV|20260112|15:19:35.695157|S|1000|76.96|0|1000
C|SLV|20260112|15:19:36.874886|S|10|76.94|0|10
C|SLV|20260112|15:19:36.881395|S|100|76.94|0|100
C|SLV|20260112|15:19:38.658906|S|1000|76.92|0|1000
C|SLV|20260112|15:19:47.208723|S|100|76.93|0|100
C|SLV|20260112|15:19:47.208724|S|1000|76.93|0|1000
C|SLV|20260112|15:19:48.465432|S|100|76.93|0|100
C|SLV|20260112|15:19:49.771225|S|100|76.94|0|100
C|SLV|20260112|15:19:50.073322|S|1000|76.92|0|1000
C|SLV|20260112|15:19:50.081767|S|46|76.92|0|46
C|SLV|20260112|15:19:50.488172|S|100|76.92|0|100
C|SLV|20260112|15:19:50.488173|S|1000|76.92|0|1000
C|SLV|20260112|15:19:50.692477|S|100|76.93|0|100
C|SLV|20260112|15:19:50.705299|S|100|76.94|0|100
C|SLV|20260112|15:19:52.762334|S|1000|76.93|0|1000
C|SLV|20260112|15:19:55.198755|S|1000|76.94|0|1000
C|SLV|20260112|15:19:57.806421|S|100|76.92|0|100
C|SLV|20260112|15:19:57.806576|S|900|76.92|0|900
C|SLV|20260112|15:19:58.081651|S|100|76.92|0|100
C|SLV|20260112|15:19:58.826896|S|100|76.94|0|100
C|SLV|20260112|15:19:58.831906|S|100|76.94|0|100
C|SLV|20260112|15:20:00.267522|S|50|76.97|0|50
C|SLV|20260112|15:20:00.267522|S|350|76.965|0|350
C|SLV|20260112|15:20:02.704459|S|100|76.94|0|100
C|SLV|20260112|15:20:03.138347|S|700|76.94|0|700
C|SLV|20260112|15:20:03.138347|S|35|76.93|0|35
C|SLV|20260112|15:20:05.180484|S|52|76.92|0|52
C|SLV|20260112|15:20:05.716372|S|48|76.92|0|48
C|SLV|20260112|15:20:10.675606|S|35|76.91|0|35
C|SLV|20260112|15:20:14.516403|S|100|76.86|0|100
C|SLV|20260112|15:20:18.673219|S|100|76.9|0|100
C|SLV|20260112|15:20:26.155557|S|100|76.9|0|100
C|SLV|20260112|15:20:26.155707|S|63|76.9|0|63
C|SLV|20260112|15:20:26.365151|S|63|76.9|0|63
C|SLV|20260112|15:20:27.001319|S|100|76.9|0|100
C|SLV|20260112|15:20:30.332438|S|100|76.89|0|100
C|SLV|20260112|15:20:37.315319|S|61|76.9|0|61
C|SLV|20260112|15:20:38.574534|S|100|76.91|0|100
C|SLV|20260112|15:20:39.973720|S|100|76.9|0|100
C|SLV|20260112|15:20:40.131821|S|100|76.91|0|100
C|SLV|20260112|15:20:41.126171|S|100|76.9|0|100
C|SLV|20260112|15:20:41.743404|S|41|76.91|0|41
C|SLV|20260112|15:20:42.619676|S|1000|76.91|0|1000
C|SLV|20260112|15:20:42.620445|S|100|76.91|0|100
C|SLV|20260112|15:20:45.260503|S|100|76.9|0|100
C|SLV|20260112|15:20:51.475699|S|1000|76.88|0|1000
C|SLV|20260112|15:20:52.861376|S|88|76.88|0|88
C|SLV|20260112|15:21:01.339338|S|100|76.88|0|100
C|SLV|20260112|15:21:04.257582|S|52|76.86|0|52
C|SLV|20260112|15:21:06.885044|S|100|76.86|0|100
C|SLV|20260112|15:21:16.342137|S|1000|76.82|0|1000
C|SLV|20260112|15:21:19.614464|S|100|76.86|0|100
C|SLV|20260112|15:21:19.614464|S|1000|76.86|0|1000
C|SLV|20260112|15:21:26.470892|S|100|76.85|0|100
C|SLV|20260112|15:21:29.316381|S|100|76.87|0|100
C|SLV|20260112|15:21:30.789775|S|42|76.84|0|42
C|SLV|20260112|15:21:49.841462|S|100|76.9|0|100
C|SLV|20260112|15:22:01.885961|S|200|76.91|0|200
C|SLV|20260112|15:22:04.836688|S|41|76.89|0|41
C|SLV|20260112|15:22:23.257528|S|100|76.91|0|100
C|SLV|20260112|15:22:23.754035|S|98|76.91|0|98
C|SLV|20260112|15:22:31.786549|S|100|76.93|0|100
C|SLV|20260112|15:22:34.465869|S|89|76.9|0|89
C|SLV|20260112|15:22:43.091430|S|4|76.91|0|4
C|SLV|20260112|15:22:55.237844|S|100|76.92|0|100
C|SLV|20260112|15:23:16.272361|S|1000|76.97|0|1000
C|SLV|20260112|15:23:25.178610|S|22|76.98|0|22
C|SLV|20260112|15:24:23.824597|S|100|77.03|0|100
C|SLV|20260112|15:24:32.096328|S|100|77.08|0|100
C|SLV|20260112|15:24:32.972196|S|81|77.09|0|81
C|SLV|20260112|15:24:48.271682|S|100|77.08|0|100
C|SLV|20260112|15:25:18.272546|S|76|77.08|0|76
C|SLV|20260112|15:25:18.282809|S|1000|77.09|0|1000
C|SLV|20260112|15:25:52.393257|S|76|77.08|0|76
C|SLV|20260112|15:25:56.629819|S|1|77.07|0|1
C|SLV|20260112|15:25:57.828035|S|23|77.08|0|23
C|SLV|20260112|15:25:57.828035|S|977|77.08|0|977
C|SLV|20260112|15:26:13.917751|S|88|77.07|0|88
C|SLV|20260112|15:26:14.007625|S|100|77.08|0|100
C|SLV|20260112|15:26:16.724818|S|1000|77.06|0|1000
C|SLV|20260112|15:26:22.319703|S|100|77.09|0|100
C|SLV|20260112|15:26:22.375378|S|100|77.09|0|100
C|SLV|20260112|15:26:22.379694|S|100|77.09|0|100
C|SLV|20260112|15:26:26.209652|S|100|77.1|0|100
C|SLV|20260112|15:26:26.464329|S|100|77.1|0|100
C|SLV|20260112|15:26:26.467785|S|100|77.1|0|100
C|SLV|20260112|15:26:28.732713|S|100|77.1|0|100
C|SLV|20260112|15:26:29.918350|S|100|77.08|0|100
C|SLV|20260112|15:26:30.505015|S|100|77.09|0|100
C|SLV|20260112|15:26:34.076469|S|36|77.09|0|36
C|SLV|20260112|15:26:37.791145|S|1000|77.09|0|1000
C|SLV|20260112|15:27:00.161625|S|100|77.08|0|100
C|SLV|20260112|15:27:00.781463|S|100|77.09|0|100
C|SLV|20260112|15:27:00.789936|S|100|77.1|0|100
C|SLV|20260112|15:27:02.157314|S|100|77.11|0|100
C|SLV|20260112|15:27:03.571745|S|100|77.1|0|100
C|SLV|20260112|15:27:04.794460|S|34|77.11|0|34
C|SLV|20260112|15:27:04.794460|S|66|77.11|0|66
C|SLV|20260112|15:27:06.255074|S|34|77.11|0|34
C|SLV|20260112|15:27:12.984191|S|100|77.07|0|100
C|SLV|20260112|15:27:14.988113|S|100|77.07|0|100
C|SLV|20260112|15:27:24.679963|S|1000|77.09|0|1000
C|SLV|20260112|15:27:41.472679|S|100|77.06|0|100
C|SLV|20260112|15:27:45.066190|S|195|77.06|0|195
C|SLV|20260112|15:27:45.066190|S|100|77.055|0|100
C|SLV|20260112|15:28:02.797368|S|900|77.07|0|900
C|SLV|20260112|15:28:07.247411|S|100|77.13|0|100
C|SLV|20260112|15:28:15.755020|S|1000|77.07|0|1000
C|SLV|20260112|15:28:21.385612|S|100|77.13|0|100
C|SLV|20260112|15:29:16.917814|S|100|77.08|0|100
C|SLV|20260112|15:29:18.312768|S|1000|77.09|0|1000
C|SLV|20260112|15:29:18.312768|S|1000|77.1|0|1000
C|SLV|20260112|15:29:18.548885|S|100|77.1|0|100
C|SLV|20260112|15:29:21.069070|S|100|77.11|0|100
C|SLV|20260112|15:29:29.881977|S|33|77.1|0|33
C|SLV|20260112|15:29:46.227924|S|190|77.1|0|190
C|SLV|20260112|15:30:02.058689|S|100|77.12|0|100
C|SLV|20260112|15:30:09.786905|S|64|77.13|0|64
C|SLV|20260112|15:30:28.807126|S|1|77.14|0|1
C|SLV|20260112|15:30:52.979573|S|88|77.12|0|88
C|SLV|20260112|15:30:53.767460|S|100|77.14|0|100
C|SLV|20260112|15:30:56.464093|S|100|77.2|0|100
C|SLV|20260112|15:30:56.568259|S|100|77.205|0|100
C|SLV|20260112|15:30:56.568259|S|900|77.21|0|900
C|SLV|20260112|15:30:57.899469|S|100|77.21|0|100
C|SLV|20260112|15:31:00.679833|S|1000|77.23|0|1000
C|SLV|20260112|15:31:00.730990|S|100|77.22|0|100
C|SLV|20260112|15:31:18.143215|S|100|77.21|0|100
C|SLV|20260112|15:31:26.226953|S|1|77.19|0|1
C|SLV|20260112|15:31:26.401213|S|76|77.19|0|76
C|SLV|20260112|15:31:59.404262|S|100|77.24|0|100
C|SLV|20260112|15:32:02.870532|S|100|77.27|0|100
C|SLV|20260112|15:32:13.371569|S|1000|77.31|0|1000
C|SLV|20260112|15:32:15.921155|S|1000|77.31|0|1000
C|SLV|20260112|15:32:16.925959|S|22|77.31|0|22
C|SLV|20260112|15:32:16.954340|S|31|77.31|0|31
C|SLV|20260112|15:32:17.300081|S|2|77.31|0|2
C|SLV|20260112|15:32:21.373014|S|100|77.31|0|100
C|SLV|20260112|15:32:30.560946|S|48|77.3|0|48
C|SLV|20260112|15:32:30.853455|S|100|77.3|0|100
C|SLV|20260112|15:32:30.853508|S|100|77.3|0|100
C|SLV|20260112|15:32:32.463913|S|86|77.29|0|86
C|SLV|20260112|15:32:59.901747|S|100|77.29|0|100
C|SLV|20260112|15:32:59.901747|S|1000|77.29|0|1000
C|SLV|20260112|15:33:05.455217|S|100|77.3|0|100
C|SLV|20260112|15:33:16.205071|S|1000|77.28|0|1000
C|SLV|20260112|15:33:18.767607|S|100|77.25|0|100
C|SLV|20260112|15:33:19.046171|S|100|77.25|0|100
C|SLV|20260112|15:33:27.876257|S|25|77.27|0|25
C|SLV|20260112|15:33:43.749275|S|100|77.3|0|100
C|SLV|20260112|15:33:45.643899|S|22|77.32|0|22
C|SLV|20260112|15:33:45.695501|S|32|77.32|0|32
C|SLV|20260112|15:33:45.946947|S|2|77.32|0|2
C|SLV|20260112|15:34:03.285096|S|100|77.29|0|100
C|SLV|20260112|15:34:50.306052|S|1000|77.32|0|1000
C|SLV|20260112|15:34:54.804713|S|100|77.34|0|100
C|SLV|20260112|15:34:56.804391|S|1|77.335|0|1
C|SLV|20260112|15:34:57.665338|S|1|77.335|0|1
C|SLV|20260112|15:34:58.246242|S|32|77.335|0|32
C|SLV|20260112|15:35:10.331973|S|25|77.31|0|25
C|SLV|20260112|15:35:14.412887|S|100|77.29|0|100
C|SLV|20260112|15:35:25.676094|S|1|77.3|0|1
C|SLV|20260112|15:35:30.347214|S|100|77.3|0|100
C|SLV|20260112|15:35:38.084635|S|1|77.26|0|1
C|SLV|20260112|15:35:38.141685|S|23|77.26|0|23
C|SLV|20260112|15:35:42.454415|S|76|77.25|0|76
C|SLV|20260112|15:35:46.545440|S|1|77.25|0|1
C|SLV|20260112|15:36:06.630422|S|32|77.27|0|32
C|SLV|20260112|15:36:06.676679|S|22|77.27|0|22
C|SLV|20260112|15:36:47.043503|S|32|77.29|0|32
C|SLV|20260112|15:36:54.109956|S|100|77.295|0|100
C|SLV|20260112|15:36:54.109956|S|900|77.3|0|900
C|SLV|20260112|15:37:07.825506|S|54|77.35|0|54
C|SLV|20260112|15:37:20.934567|S|88|77.34|0|88
C|SLV|20260112|15:37:20.935118|S|12|77.34|0|12
C|SLV|20260112|15:37:20.935118|S|88|77.34|0|88
C|SLV|20260112|15:37:23.778974|S|100|77.35|0|100
C|SLV|20260112|15:37:25.578659|S|1000|77.37|0|1000
C|SLV|20260112|15:37:29.235294|S|100|77.39|0|100
C|SLV|20260112|15:37:30.119598|S|100|77.38|0|100
C|SLV|20260112|15:37:46.545818|S|100|77.39|0|100
C|SLV|20260112|15:37:50.468413|S|100|77.41|0|100
C|SLV|20260112|15:37:57.900919|S|100|77.43|0|100
C|SLV|20260112|15:37:57.911936|S|36|77.43|0|36
C|SLV|20260112|15:37:58.040757|S|100|77.43|0|100
C|SLV|20260112|15:38:00.571213|S|1000|77.41|0|1000
C|SLV|20260112|15:38:06.552066|S|1|77.41|0|1
C|SLV|20260112|15:38:07.286664|S|31|77.41|0|31
C|SLV|20260112|15:38:07.357488|S|20|77.41|0|20
C|SLV|20260112|15:38:08.941788|S|100|77.4|0|100
C|SLV|20260112|15:38:16.657329|S|2|77.41|0|2
C|SLV|20260112|15:38:18.152057|S|31|77.41|0|31
C|SLV|20260112|15:38:18.415491|S|21|77.41|0|21
C|SLV|20260112|15:38:22.835052|S|100|77.4|0|100
C|SLV|20260112|15:38:36.199587|S|39|77.4|0|39
C|SLV|20260112|15:38:42.320109|S|36|77.39|0|36
C|SLV|20260112|15:38:44.361573|S|35|77.39|0|35
C|SLV|20260112|15:38:55.389181|S|36|77.4|0|36
C|SLV|20260112|15:38:56.400208|S|26|77.4|0|26
C|SLV|20260112|15:38:56.400208|S|10|77.4|0|10
C|SLV|20260112|15:39:02.418483|S|36|77.43|0|36
C|SLV|20260112|15:39:07.318023|S|33|77.42|0|33
C|SLV|20260112|15:39:07.356869|S|22|77.42|0|22
C|SLV|20260112|15:39:09.521868|S|100|77.41|0|100
C|SLV|20260112|15:39:10.009199|S|22|77.42|0|22
C|SLV|20260112|15:39:10.009199|S|1000|77.42|0|1000
C|SLV|20260112|15:39:12.501064|S|100|77.43|0|100
C|SLV|20260112|15:39:31.320168|S|100|77.38|0|100
C|SLV|20260112|15:39:31.926772|S|400|77.35|0|400
C|SLV|20260112|15:39:32.279497|S|100|77.35|0|100
C|SLV|20260112|15:39:32.765052|S|88|77.35|0|88
C|SLV|20260112|15:39:37.627954|S|62|77.36|0|62
C|SLV|20260112|15:40:00.360335|S|7|77.34|0|7
C|SLV|20260112|15:40:02.117853|S|11|77.32|0|11
C|SLV|20260112|15:40:02.168953|S|89|77.32|0|89
C|SLV|20260112|15:40:08.303033|S|88|77.33|0|88
C|SLV|20260112|15:40:16.209458|S|1|77.31|0|1
C|SLV|20260112|15:40:26.412449|S|90|77.37|0|90
C|SLV|20260112|15:40:36.373738|S|1|77.38|0|1
C|SLV|20260112|15:40:53.058324|S|77|77.34|0|77
C|SLV|20260112|15:41:06.985099|S|1|77.34|0|1
C|SLV|20260112|15:41:08.177981|S|17|77.34|0|17
C|SLV|20260112|15:41:18.833222|S|24|77.35|0|24
C|SLV|20260112|15:41:26.650773|S|100|77.35|0|100
C|SLV|20260112|15:41:28.956332|S|34|77.33|0|34
C|SLV|20260112|15:41:36.432822|S|1|77.34|0|1
C|SLV|20260112|15:41:37.536324|S|24|77.34|0|24
C|SLV|20260112|15:41:37.582383|S|36|77.34|0|36
C|SLV|20260112|15:41:44.003717|S|29|77.32|0|29
C|SLV|20260112|15:41:51.270448|S|100|77.28|0|100
C|SLV|20260112|15:41:52.460472|S|100|77.29|0|100
C|SLV|20260112|15:42:07.734823|S|100|77.31|0|100
C|SLV|20260112|15:42:12.933050|S|100|77.26|0|100
C|SLV|20260112|15:42:13.115133|S|100|77.28|0|100
C|SLV|20260112|15:42:13.116605|S|88|77.28|0|88
C|SLV|20260112|15:42:16.498969|S|2|77.27|0|2
C|SLV|20260112|15:42:16.988352|S|10|77.26|0|10
C|SLV|20260112|15:42:18.722787|S|1000|77.25|0|1000
C|SLV|20260112|15:42:20.040265|S|88|77.25|0|88
C|SLV|20260112|15:42:22.122627|S|100|77.25|0|100
C|SLV|20260112|15:42:24.670084|S|59|77.25|0|59
C|SLV|20260112|15:42:26.613276|S|1000|77.24|0|1000
C|SLV|20260112|15:42:26.613276|S|100|77.24|0|100
C|SLV|20260112|15:42:28.186255|S|100|77.22|0|100
C|SLV|20260112|15:42:31.776141|S|88|77.22|0|88
C|SLV|20260112|15:42:32.890159|S|61|77.23|0|61
C|SLV|20260112|15:42:40.525539|S|1000|77.22|0|1000
C|SLV|20260112|15:42:55.347312|S|100|77.27|0|100
C|SLV|20260112|15:42:58.076337|S|100|77.27|0|100
C|SLV|20260112|15:42:58.084633|S|88|77.27|0|88
C|SLV|20260112|15:42:58.097727|S|100|77.28|0|100
C|SLV|20260112|15:43:00.032557|S|100|77.27|0|100
C|SLV|20260112|15:43:02.137813|S|100|77.25|0|100
C|SLV|20260112|15:43:06.170888|S|100|77.21|0|100
C|SLV|20260112|15:43:07.734811|S|12|77.21|0|12
C|SLV|20260112|15:43:09.115183|S|1000|77.19|0|1000
C|SLV|20260112|15:43:09.115183|S|100|77.19|0|100
C|SLV|20260112|15:43:09.340576|S|100|77.19|0|100
C|SLV|20260112|15:43:22.829652|S|1000|77.21|0|1000
C|SLV|20260112|15:43:27.290956|S|88|77.25|0|88
C|SLV|20260112|15:43:27.290969|S|12|77.25|0|12
C|SLV|20260112|15:43:27.291107|S|42|77.25|0|42
C|SLV|20260112|15:43:27.375136|S|83|77.25|0|83
C|SLV|20260112|15:43:47.206044|S|10|77.26|0|10
C|SLV|20260112|15:43:47.219457|S|100|77.235|0|100
C|SLV|20260112|15:43:47.219458|S|100|77.24|0|100
C|SLV|20260112|15:43:47.284657|S|88|77.24|0|88
C|SLV|20260112|15:43:51.523480|S|12|77.19|0|12
C|SLV|20260112|15:43:58.568977|S|100|77.17|0|100
C|SLV|20260112|15:44:13.367432|S|100|77.18|0|100
C|SLV|20260112|15:44:13.615321|S|600|77.15|0|600
C|SLV|20260112|15:44:19.910169|S|31|77.14|0|31
C|SLV|20260112|15:44:20.137089|S|68|77.14|0|68
C|SLV|20260112|15:44:26.097075|S|100|77.14|0|100
C|SLV|20260112|15:44:28.190566|S|100|77.14|0|100
C|SLV|20260112|15:44:36.711469|S|400|77.09|0|400
C|SLV|20260112|15:44:37.909838|S|93|77.085|0|93
C|SLV|20260112|15:44:44.908552|S|100|77.12|0|100
C|SLV|20260112|15:44:45.113288|S|13|77.11|0|13
C|SLV|20260112|15:44:45.113288|S|1000|77.11|0|1000
C|SLV|20260112|15:45:00.312362|S|100|77.07|0|100
C|SLV|20260112|15:45:19.318087|S|98|77.1|0|98
C|SLV|20260112|15:45:19.462460|S|100|77.08|0|100
C|SLV|20260112|15:45:20.602133|S|88|77.08|0|88
C|SLV|20260112|15:45:20.910471|S|5|77.09|0|5
C|SLV|20260112|15:45:25.060880|S|77|77.11|0|77
C|SLV|20260112|15:45:25.060880|S|23|77.11|0|23
C|SLV|20260112|15:45:33.074248|S|100|77.11|0|100
C|SLV|20260112|15:45:35.412667|S|20|77.1|0|20
C|SLV|20260112|15:45:39.743583|S|353|77.07|0|353
C|SLV|20260112|15:45:39.743604|S|45|77.07|0|45
C|SLV|20260112|15:45:44.393210|S|100|77.04|0|100
C|SLV|20260112|15:45:44.395806|S|1000|77.05|0|1000
C|SLV|20260112|15:45:44.395806|S|23|77.05|0|23
C|SLV|20260112|15:45:45.865409|S|100|77.07|0|100
C|SLV|20260112|15:45:50.982205|S|12|77.07|0|12
C|SLV|20260112|15:45:56.212075|S|100|77.07|0|100
C|SLV|20260112|15:45:58.604813|S|88|77.08|0|88
C|SLV|20260112|15:46:03.236403|S|17|77.04|0|17
C|SLV|20260112|15:46:04.620911|S|100|77.02|0|100
C|SLV|20260112|15:46:07.548840|S|88|77.04|0|88
C|SLV|20260112|15:46:08.835975|S|100|77.05|0|100
C|SLV|20260112|15:46:12.459788|S|10|77.04|0|10
C|SLV|20260112|15:46:12.459983|S|44|77.04|0|44
C|SLV|20260112|15:46:14.754719|S|5|77.05|0|5
C|SLV|20260112|15:46:16.340610|S|88|77.07|0|88
C|SLV|20260112|15:46:24.385536|S|100|77.04|0|100
C|SLV|20260112|15:46:26.095508|S|7|77.04|0|7
C|SLV|20260112|15:46:39.332376|S|100|77.02|0|100
C|SLV|20260112|15:46:39.340991|S|100|77.03|0|100
C|SLV|20260112|15:46:39.341995|S|88|77.04|0|88
C|SLV|20260112|15:46:39.342178|S|12|77.04|0|12
C|SLV|20260112|15:46:39.420670|S|6|77.03|0|6
C|SLV|20260112|15:46:39.420671|S|94|77.03|0|94
C|SLV|20260112|15:46:44.817245|S|88|77.02|0|88
C|SLV|20260112|15:46:51.379684|S|100|77.03|0|100
C|SLV|20260112|15:46:51.389319|S|100|77.02|0|100
C|SLV|20260112|15:47:04.325448|S|100|77.055|0|100
C|SLV|20260112|15:47:04.325469|S|100|77.055|0|100
C|SLV|20260112|15:47:04.325469|S|100|77.055|0|100
C|SLV|20260112|15:47:04.657440|S|88|77.07|0|88
C|SLV|20260112|15:47:08.109754|S|2|77.01|0|2
C|SLV|20260112|15:47:08.880686|S|98|77.01|0|98
C|SLV|20260112|15:47:09.450985|S|88|77.02|0|88
C|SLV|20260112|15:47:13.004724|S|26|77.02|0|26
C|SLV|20260112|15:47:14.998364|S|1000|77.03|0|1000
C|SLV|20260112|15:47:15.290103|S|438|77.035|0|438
C|SLV|20260112|15:47:15.290103|S|562|77.04|0|562
C|SLV|20260112|15:47:15.564552|S|800|77.05|0|800
C|SLV|20260112|15:47:18.800455|S|100|77.07|0|100
C|SLV|20260112|15:47:20.642044|S|100|77.08|0|100
C|SLV|20260112|15:47:21.079294|S|85|77.08|0|85
C|SLV|20260112|15:47:23.830123|S|10|77.07|0|10
C|SLV|20260112|15:47:23.834404|S|100|77.07|0|100
C|SLV|20260112|15:47:24.277479|S|100|77.07|0|100
C|SLV|20260112|15:47:32.330338|S|100|77.1|0|100
C|SLV|20260112|15:47:34.060851|S|100|77.09|0|100
C|SLV|20260112|15:47:41.247531|S|100|77.13|0|100
C|SLV|20260112|15:47:42.291761|S|100|77.13|0|100
C|SLV|20260112|15:47:49.681904|S|100|77.13|0|100
C|SLV|20260112|15:47:50.480698|S|100|77.125|0|100
C|SLV|20260112|15:47:50.593642|S|100|77.13|0|100
C|SLV|20260112|15:47:58.653924|S|100|77.13|0|100
C|SLV|20260112|15:48:05.279729|S|78|77.14|0|78
C|SLV|20260112|15:48:08.640450|S|5|77.12|0|5
C|SLV|20260112|15:48:17.109571|S|100|77.14|0|100
C|SLV|20260112|15:48:22.898523|S|88|77.14|0|88
C|SLV|20260112|15:48:49.922792|S|66|77.12|0|66
C|SLV|20260112|15:48:56.964683|S|74|77.11|0|74
C|SLV|20260112|15:49:13.271999|S|88|77.14|0|88
C|SLV|20260112|15:49:16.089870|S|82|77.09|0|82
C|SLV|20260112|15:49:34.316371|S|10|77.14|0|10
C|SLV|20260112|15:49:34.327054|S|400|77.13|0|400
C|SLV|20260112|15:49:34.741947|S|100|77.14|0|100
C|SLV|20260112|15:49:34.782594|S|88|77.14|0|88
C|SLV|20260112|15:49:43.232723|S|1000|77.13|0|1000
C|SLV|20260112|15:49:44.610089|S|12|77.13|0|12
C|SLV|20260112|15:49:47.896372|S|100|77.12|0|100
C|SLV|20260112|15:49:51.936771|S|14|77.08|0|14
C|SLV|20260112|15:49:52.159039|S|1000|77.08|0|1000
C|SLV|20260112|15:49:55.226353|S|29|77.07|0|29
C|SLV|20260112|15:50:00.028657|S|8|77.07|0|8
C|SLV|20260112|15:50:00.028673|S|1|77.07|0|1
C|SLV|20260112|15:50:00.028673|S|2|77.07|0|2
C|SLV|20260112|15:50:00.046942|S|78|77.07|0|78
C|SLV|20260112|15:50:03.302687|S|80|77.1|0|80
C|SLV|20260112|15:50:03.303391|S|100|77.1|0|100
C|SLV|20260112|15:50:04.953431|S|100|77.075|0|100
C|SLV|20260112|15:50:04.953466|S|75|77.08|0|75
C|SLV|20260112|15:50:04.953476|S|24|77.08|0|24
C|SLV|20260112|15:50:05.759574|S|50|77.09|0|50
C|SLV|20260112|15:50:13.332674|S|100|77.09|0|100
C|SLV|20260112|15:50:19.964827|S|93|77.1|0|93
C|SLV|20260112|15:50:33.150805|S|100|77.14|0|100
C|SLV|20260112|15:50:33.889670|S|100|77.14|0|100
C|SLV|20260112|15:50:46.050010|S|4|77.12|0|4
C|SLV|20260112|15:50:57.655948|S|100|77.12|0|100
C|SLV|20260112|15:51:09.306133|S|61|77.12|0|61
C|SLV|20260112|15:51:14.293615|S|35|77.09|0|35
C|SLV|20260112|15:51:14.293615|S|65|77.09|0|65
C|SLV|20260112|15:51:14.756479|S|100|77.11|0|100
C|SLV|20260112|15:51:16.681207|S|65|77.13|0|65
C|SLV|20260112|15:51:16.715477|S|10|77.14|0|10
C|SLV|20260112|15:51:16.734470|S|300|77.14|0|300
C|SLV|20260112|15:51:16.734470|S|100|77.14|0|100
C|SLV|20260112|15:51:17.600516|S|100|77.14|0|100
C|SLV|20260112|15:51:18.859936|S|100|77.15|0|100
C|SLV|20260112|15:51:22.230426|S|100|77.15|0|100
C|SLV|20260112|15:51:37.961615|S|10|77.19|0|10
C|SLV|20260112|15:51:37.964935|S|100|77.19|0|100
C|SLV|20260112|15:51:37.970207|S|2|77.19|0|2
C|SLV|20260112|15:51:38.000982|S|100|77.2|0|100
C|SLV|20260112|15:51:38.013921|S|325|77.21|0|325
C|SLV|20260112|15:51:39.146212|S|100|77.21|0|100
C|SLV|20260112|15:51:39.900723|S|46|77.21|0|46
C|SLV|20260112|15:51:39.901224|S|17|77.21|0|17
C|SLV|20260112|15:51:40.213768|S|100|77.21|0|100
C|SLV|20260112|15:51:40.470393|S|100|77.25|0|100
C|SLV|20260112|15:51:41.659431|S|72|77.24|0|72
C|SLV|20260112|15:51:41.659570|S|28|77.24|0|28
C|SLV|20260112|15:51:41.659570|S|72|77.24|0|72
C|SLV|20260112|15:51:46.752757|S|88|77.23|0|88
C|SLV|20260112|15:51:51.365947|S|5|77.24|0|5
C|SLV|20260112|15:51:54.652366|S|88|77.24|0|88
C|SLV|20260112|15:51:57.712523|S|100|77.24|0|100
C|SLV|20260112|15:51:59.839829|S|100|77.24|0|100
C|SLV|20260112|15:52:01.099763|S|100|77.24|0|100
C|SLV|20260112|15:52:03.513061|S|100|77.23|0|100
C|SLV|20260112|15:52:08.552502|S|94|77.23|0|94
C|SLV|20260112|15:52:18.571133|S|100|77.22|0|100
C|SLV|20260112|15:52:19.605339|S|100|77.22|0|100
C|SLV|20260112|15:52:23.504394|S|100|77.215|0|100
C|SLV|20260112|15:52:25.151567|S|100|77.205|0|100
C|SLV|20260112|15:52:43.144960|S|22|77.21|0|22
C|SLV|20260112|15:52:53.026260|S|100|77.23|0|100
C|SLV|20260112|15:52:53.923708|S|810|77.24|0|810
C|SLV|20260112|15:52:57.335581|S|1000|77.25|0|1000
C|SLV|20260112|15:52:57.713415|S|100|77.26|0|100
C|SLV|20260112|15:53:04.201394|S|88|77.255|0|88
C|SLV|20260112|15:53:05.431955|S|100|77.27|0|100
C|SLV|20260112|15:53:06.605206|S|88|77.27|0|88
C|SLV|20260112|15:53:19.794155|S|100|77.22|0|100
C|SLV|20260112|15:53:19.794366|S|100|77.22|0|100
C|SLV|20260112|15:53:19.883680|S|24|77.23|0|24
C|SLV|20260112|15:53:19.883680|S|64|77.23|0|64
C|SLV|20260112|15:53:34.329327|S|6|77.24|0|6
C|SLV|20260112|15:53:34.329327|S|100|77.245|0|100
C|SLV|20260112|15:53:35.473427|S|100|77.24|0|100
C|SLV|20260112|15:54:12.045477|S|92|77.23|0|92
C|SLV|20260112|15:54:17.136438|S|100|77.24|0|100
C|SLV|20260112|15:54:19.315762|S|9|77.25|0|9
C|SLV|20260112|15:54:19.323911|S|300|77.26|0|300
C|SLV|20260112|15:54:21.026221|S|2|77.26|0|2
C|SLV|20260112|15:54:30.687030|S|30|77.26|0|30
C|SLV|20260112|15:54:33.225831|S|58|77.26|0|58
C|SLV|20260112|15:54:33.225843|S|42|77.26|0|42
C|SLV|20260112|15:54:38.451845|S|10|77.25|0|10
C|SLV|20260112|15:54:40.011114|S|16|77.24|0|16
C|SLV|20260112|15:54:41.024008|S|100|77.25|0|100
C|SLV|20260112|15:54:45.375396|S|53|77.25|0|53
C|SLV|20260112|15:54:46.055001|S|2|77.26|0|2
C|SLV|20260112|15:54:50.463131|S|100|77.2|0|100
C|SLV|20260112|15:54:50.476614|S|200|77.195|0|200
C|SLV|20260112|15:54:51.283629|S|22|77.2|0|22
C|SLV|20260112|15:54:53.936492|S|100|77.2|0|100
C|SLV|20260112|15:54:55.624027|S|3|77.21|0|3
C|SLV|20260112|15:54:56.476567|S|100|77.21|0|100
C|SLV|20260112|15:55:00.068565|S|300|77.2|0|300
C|SLV|20260112|15:55:00.259010|S|66|77.21|0|66
C|SLV|20260112|15:55:00.259011|S|34|77.21|0|34
C|SLV|20260112|15:55:00.940578|S|100|77.2|0|100
C|SLV|20260112|15:55:04.106830|S|11|77.2|0|11
C|SLV|20260112|15:55:08.894278|S|100|77.24|0|100
C|SLV|20260112|15:55:08.901500|S|1000|77.23|0|1000
C|SLV|20260112|15:55:08.901501|S|65|77.23|0|65
C|SLV|20260112|15:55:10.181111|S|100|77.21|0|100
C|SLV|20260112|15:55:11.001043|S|88|77.21|0|88
C|SLV|20260112|15:55:11.299228|S|1000|77.22|0|1000
C|SLV|20260112|15:55:13.305224|S|78|77.21|0|78
C|SLV|20260112|15:55:15.339337|S|100|77.2|0|100
C|SLV|20260112|15:55:20.677115|S|88|77.18|0|88
C|SLV|20260112|15:55:21.168140|S|100|77.19|0|100
C|SLV|20260112|15:55:24.191621|S|40|77.21|0|40
C|SLV|20260112|15:55:27.692876|S|100|77.14|0|100
C|SLV|20260112|15:55:27.752460|S|100|77.14|0|100
C|SLV|20260112|15:55:28.991832|S|100|77.14|0|100
C|SLV|20260112|15:55:30.080014|S|100|77.15|0|100
C|SLV|20260112|15:55:31.200898|S|100|77.135|0|100
C|SLV|20260112|15:55:31.200898|S|438|77.135|0|438
C|SLV|20260112|15:55:31.200899|S|562|77.14|0|562
C|SLV|20260112|15:55:31.203341|S|88|77.125|0|88
C|SLV|20260112|15:55:31.217525|S|100|77.1|0|100
C|SLV|20260112|15:55:31.219662|S|10|77.09|0|10
C|SLV|20260112|15:55:31.954153|S|1000|77.08|0|1000
C|SLV|20260112|15:55:32.117316|S|100|77.07|0|100
C|SLV|20260112|15:55:33.689497|S|100|77.02|0|100
C|SLV|20260112|15:55:33.689497|S|1000|77.02|0|1000
C|SLV|20260112|15:55:33.690186|S|7|77.02|0|7
C|SLV|20260112|15:55:33.954822|S|12|77.02|0|12
C|SLV|20260112|15:55:33.955149|S|20|77.02|0|20
C|SLV|20260112|15:55:33.955150|S|68|77.02|0|68
C|SLV|20260112|15:55:33.956866|S|32|77.02|0|32
C|SLV|20260112|15:55:33.956866|S|68|77.02|0|68
C|SLV|20260112|15:55:34.056536|S|68|77.02|0|68
C|SLV|20260112|15:55:34.056536|S|32|77.02|0|32
C|SLV|20260112|15:55:34.391526|S|10|77.03|0|10
C|SLV|20260112|15:55:35.265289|S|1000|77.04|0|1000
C|SLV|20260112|15:55:35.265289|S|10|77.04|0|10
C|SLV|20260112|15:55:37.551721|S|100|77.08|0|100
C|SLV|20260112|15:55:42.116918|S|100|77.1|0|100
C|SLV|20260112|15:55:44.427693|S|53|77.09|0|53
C|SLV|20260112|15:55:44.435352|S|88|77.08|0|88
C|SLV|20260112|15:55:45.769703|S|88|77.08|0|88
C|SLV|20260112|15:55:45.769703|S|100|77.075|0|100
C|SLV|20260112|15:55:45.769704|S|900|77.08|0|900
C|SLV|20260112|15:55:46.280914|S|100|77.07|0|100
C|SLV|20260112|15:55:46.542137|S|100|77.06|0|100
C|SLV|20260112|15:55:46.542429|S|100|77.06|0|100
C|SLV|20260112|15:55:47.460229|S|88|77.08|0|88
C|SLV|20260112|15:55:47.460241|S|12|77.08|0|12
C|SLV|20260112|15:55:48.194338|S|100|77.08|0|100
C|SLV|20260112|15:55:48.806370|S|100|77.09|0|100
C|SLV|20260112|15:55:48.945064|S|1000|77.08|0|1000
C|SLV|20260112|15:55:49.244617|S|100|77.08|0|100
C|SLV|20260112|15:55:53.014369|S|100|77.08|0|100
C|SLV|20260112|15:56:07.655234|S|88|77.12|0|88
C|SLV|20260112|15:56:22.247688|S|88|77.15|0|88
C|SLV|20260112|15:56:29.144984|S|88|77.17|0|88
C|SLV|20260112|15:56:35.182732|S|100|77.2|0|100
C|SLV|20260112|15:56:43.086254|S|100|77.24|0|100
C|SLV|20260112|15:56:43.471368|S|100|77.24|0|100
C|SLV|20260112|15:56:44.236876|S|100|77.26|0|100
C|SLV|20260112|15:56:51.246414|S|100|77.24|0|100
C|SLV|20260112|15:56:53.577823|S|100|77.23|0|100
C|SLV|20260112|15:57:02.550139|S|100|77.2|0|100
C|SLV|20260112|15:57:10.916731|S|53|77.2|0|53
C|SLV|20260112|15:57:10.925031|S|30|77.2|0|30
C|SLV|20260112|15:57:26.261269|S|100|77.2|0|100
C|SLV|20260112|15:57:31.189656|S|100|77.22|0|100
C|SLV|20260112|15:57:33.221234|S|100|77.21|0|100
C|SLV|20260112|15:57:33.746512|S|100|77.21|0|100
C|SLV|20260112|15:57:40.119038|S|88|77.21|0|88
C|SLV|20260112|15:57:44.372180|S|100|77.235|0|100
C|SLV|20260112|15:58:06.047228|S|88|77.28|0|88
C|SLV|20260112|15:58:13.395470|S|100|77.28|0|100
C|SLV|20260112|15:58:17.344196|S|88|77.29|0|88
C|SLV|20260112|15:58:18.218650|S|100|77.28|0|100
C|SLV|20260112|15:58:18.224858|S|60|77.28|0|60
C|SLV|20260112|15:58:25.681626|S|1|77.3|0|1
C|SLV|20260112|15:58:29.119577|S|88|77.29|0|88
C|SLV|20260112|15:58:29.395999|S|100|77.29|0|100
C|SLV|20260112|15:58:31.557349|S|88|77.28|0|88
C|SLV|20260112|15:58:33.053585|S|100|77.28|0|100
C|SLV|20260112|15:58:37.288465|S|100|77.285|0|100
C|SLV|20260112|15:58:37.288492|S|100|77.285|0|100
C|SLV|20260112|15:58:47.808115|S|88|77.29|0|88
C|SLV|20260112|15:58:47.808175|S|12|77.29|0|12
C|SLV|20260112|15:58:47.808274|S|88|77.29|0|88
C|SLV|20260112|15:58:49.936931|S|100|77.28|0|100
C|SLV|20260112|15:58:50.981584|S|1|77.295|0|1
C|SLV|20260112|15:58:56.379794|S|6|77.265|0|6
C|SLV|20260112|15:58:58.309835|S|88|77.26|0|88
C|SLV|20260112|15:59:00.047151|S|81|77.24|0|81
C|SLV|20260112|15:59:00.047164|S|419|77.24|0|419
C|SLV|20260112|15:59:01.044975|S|100|77.26|0|100
C|SLV|20260112|15:59:03.616289|S|548|77.29|0|548
C|SLV|20260112|15:59:03.616289|S|1000|77.28|0|1000
C|SLV|20260112|15:59:08.085642|S|38|77.285|0|38
C|SLV|20260112|15:59:11.200770|S|1|77.26|0|1
C|SLV|20260112|15:59:14.244056|S|79|77.27|0|79
C|SLV|20260112|15:59:15.316001|S|200|77.245|0|200
C|SLV|20260112|15:59:15.316001|S|200|77.25|0|200
C|SLV|20260112|15:59:15.316002|S|800|77.25|0|800
C|SLV|20260112|15:59:28.528408|S|100|77.25|0|100
C|SLV|20260112|15:59:40.067793|S|100|77.22|0|100
C|SLV|20260112|15:59:40.067793|S|1000|77.22|0|1000
C|SLV|20260112|15:59:41.348643|S|100|77.21|0|100
C|SLV|20260112|15:59:46.263406|S|100|77.21|0|100
C|SLV|20260112|15:59:46.342197|S|89|77.22|0|89
C|SLV|20260112|15:59:46.342198|S|11|77.22|0|11
C|SLV|20260112|15:59:48.405292|S|100|77.22|0|100
C|SLV|20260112|15:59:49.161102|S|1|77.22|0|1
C|SLV|20260112|15:59:51.119961|S|7|77.21|0|7
C|SLV|20260112|15:59:51.120370|S|86|77.21|0|86
C|SLV|20260112|15:59:53.785132|S|1000|77.23|0|1000
C|SLV|20260112|15:59:55.607002|S|100|77.23|0|100
C|SLV|20260112|15:59:56.008499|S|100|77.22|0|100
C|SLV|20260112|15:59:57.107125|S|50|77.22|0|50
C|SLV|20260112|15:59:58.892095|S|1000|77.21|0|1000
C|SLV|20260112|15:59:59.664997|S|200|77.205|0|200
C|SLVM|20260112|10:55:05.056029|S|100|49.89|0|100
C|SLVM|20260112|11:40:46.050181|S|100|50.02|0|100
C|SLVM|20260112|15:14:07.102430|S|71|50.45|0|71
C|SLVM|20260112|15:53:28.038359|S|9|50.69|0|9
C|SLVO|20260112|10:52:46.888306|S|100|103.7|0|100
C|SLVO|20260112|12:37:29.489047|S|21|103.78|0|21
C|SLVO|20260112|12:38:22.762565|S|11|103.77|0|11
C|SLVO|20260112|12:47:20.696772|S|2|103.82|0|2
C|SLVO|20260112|13:09:03.895676|S|100|103.8|0|100
C|SLVP|20260112|09:30:00.196052|S|15|39|0|15
C|SLVP|20260112|09:33:06.458879|S|100|39.55|0|100
C|SLVP|20260112|09:46:03.613821|S|50|39.58|0|50
C|SLVP|20260112|10:02:07.158796|S|100|39.65|0|100
C|SLVP|20260112|10:02:59.566481|S|60|39.66|0|60
C|SLVP|20260112|10:46:50.370688|S|300|39.93|0|300
C|SLVP|20260112|11:01:03.168700|S|100|39.89|0|100
C|SLVP|20260112|11:01:03.168700|S|100|39.89|0|100
C|SLVP|20260112|11:01:03.341895|S|200|39.89|0|200
C|SLVP|20260112|11:14:22.257913|S|300|40.06|0|300
C|SLVP|20260112|11:14:52.903177|S|100|40.11|0|100
C|SLVP|20260112|11:14:53.279688|S|3|40.13|0|3
C|SLVP|20260112|12:30:27.625124|S|23|39.81|0|23
C|SLVP|20260112|12:31:22.365839|S|22|39.82|0|22
C|SLVP|20260112|12:50:30.755951|S|400|39.88|0|400
C|SLVP|20260112|12:52:15.354336|S|100|39.9|0|100
C|SLVP|20260112|13:29:44.082960|S|120|39.725|0|120
C|SLVP|20260112|13:29:44.082961|S|80|39.71|0|80
C|SLVP|20260112|13:29:44.083046|S|20|39.71|0|20
C|SLVP|20260112|13:29:44.083046|S|120|39.71|0|120
C|SLVP|20260112|13:29:44.083076|S|60|39.71|0|60
C|SLVP|20260112|14:30:57.549179|S|300|39.92|0|300
C|SLVP|20260112|15:43:44.859561|S|27|39.73|0|27
C|SLVP|20260112|15:59:42.995108|S|34|39.67|0|34
C|SLVP|20260112|15:59:51.654816|S|13|39.68|0|13
C|SLVR|20260112|09:39:08.390606|S|38|65.07|0|38
C|SLVR|20260112|09:51:40.504118|S|197|64.97|0|197
C|SLVR|20260112|10:03:08.438872|S|27|65|0|27
C|SLVR|20260112|10:03:29.665754|S|100|65.03|0|100
C|SLVR|20260112|10:06:32.462912|S|38|65|0|38
C|SLVR|20260112|10:08:06.819930|S|75|65.18|0|75
C|SLVR|20260112|10:08:40.905558|S|100|65.2|0|100
C|SLVR|20260112|10:08:56.099923|S|2|65.23|0|2
C|SLVR|20260112|10:09:05.051082|S|100|65.21|0|100
C|SLVR|20260112|10:09:23.909607|S|2|65.19|0|2
C|SLVR|20260112|10:09:28.045846|S|100|65.19|0|100
C|SLVR|20260112|10:09:28.200974|S|100|65.19|0|100
C|SLVR|20260112|10:10:15.584989|S|45|65.24|0|45
C|SLVR|20260112|10:11:58.577597|S|1|65.13|0|1
C|SLVR|20260112|10:13:57.151755|S|100|65.37|0|100
C|SLVR|20260112|10:15:16.007182|S|38|65.36|0|38
C|SLVR|20260112|10:17:18.448348|S|38|65.04|0|38
C|SLVR|20260112|10:20:18.617694|S|38|65.06|0|38
C|SLVR|20260112|10:20:18.617759|S|38|65.06|0|38
C|SLVR|20260112|10:25:28.094570|S|39|65.22|0|39
C|SLVR|20260112|10:30:04.655943|S|100|65.15|0|100
C|SLVR|20260112|10:34:05.547355|S|38|65.22|0|38
C|SLVR|20260112|10:39:40.239760|S|38|65.18|0|38
C|SLVR|20260112|10:39:40.239911|S|38|65.18|0|38
C|SLVR|20260112|10:39:40.239975|S|38|65.18|0|38
C|SLVR|20260112|10:39:40.248128|S|38|65.18|0|38
C|SLVR|20260112|10:39:40.248187|S|38|65.18|0|38
C|SLVR|20260112|10:55:36.094171|S|100|65.16|0|100
C|SLVR|20260112|11:05:22.530672|S|38|65.16|0|38
C|SLVR|20260112|11:05:22.530743|S|38|65.16|0|38
C|SLVR|20260112|11:05:22.530806|S|24|65.16|0|24
C|SLVR|20260112|11:05:22.593865|S|38|65.16|0|38
C|SLVR|20260112|11:05:22.593939|S|38|65.16|0|38
C|SLVR|20260112|11:05:22.593998|S|38|65.16|0|38
C|SLVR|20260112|11:05:56.793817|S|100|65.21|0|100
C|SLVR|20260112|11:14:07.209281|S|100|65.53|0|100
C|SLVR|20260112|11:14:07.596107|S|38|65.55|0|38
C|SLVR|20260112|11:14:07.596293|S|38|65.55|0|38
C|SLVR|20260112|11:14:07.598459|S|38|65.55|0|38
C|SLVR|20260112|11:14:07.598519|S|38|65.55|0|38
C|SLVR|20260112|11:28:44.375160|S|100|65.56|0|100
C|SLVR|20260112|11:29:14.932229|S|100|65.56|0|100
C|SLVR|20260112|11:45:16.533512|S|5|65.35|0|5
C|SLVR|20260112|12:03:33.995940|S|100|65.41|0|100
C|SLVR|20260112|12:07:46.368363|S|100|65.39|0|100
C|SLVR|20260112|12:15:03.251546|S|38|65.42|0|38
C|SLVR|20260112|12:15:03.251613|S|38|65.42|0|38
C|SLVR|20260112|12:15:03.251728|S|38|65.42|0|38
C|SLVR|20260112|12:15:03.251783|S|38|65.42|0|38
C|SLVR|20260112|12:15:32.017656|S|2|65.47|0|2
C|SLVR|20260112|12:17:16.337626|S|38|65.43|0|38
C|SLVR|20260112|12:17:45.277785|S|1|65.47|0|1
C|SLVR|20260112|12:18:40.682415|S|100|65.46|0|100
C|SLVR|20260112|12:19:01.056570|S|100|65.46|0|100
C|SLVR|20260112|12:19:19.047006|S|100|65.46|0|100
C|SLVR|20260112|12:33:24.122733|S|4|65.34|0|4
C|SLVR|20260112|12:45:57.973142|S|1|65.32|0|1
C|SLVR|20260112|12:46:27.882400|S|10|65.42|0|10
C|SLVR|20260112|13:02:14.995947|S|3|65.45|0|3
C|SLVR|20260112|13:08:07.814298|S|6|65.41|0|6
C|SLX|20260112|11:03:56.330735|S|62|88.42|0|62
C|SLX|20260112|11:35:23.497024|S|19|88.52|0|19
C|SLX|20260112|15:37:50.024250|S|98|88.59|0|98
C|SLX|20260112|15:46:47.641755|S|15|88.59|0|15
C|SLYG|20260112|15:54:14.573460|S|15|99.05|0|15
C|SLYV|20260112|10:10:20.001452|S|100|95.785|0|100
C|SM|20260112|09:30:18.491425|S|100|17.91|0|100
C|SM|20260112|09:30:18.491426|S|2|17.91|0|2
C|SM|20260112|09:30:18.493928|S|16|17.9|0|16
C|SM|20260112|09:36:56.550352|S|10|17.9|0|10
C|SM|20260112|09:42:00.584578|S|11|17.765|0|11
C|SM|20260112|09:42:00.584659|S|11|17.765|0|11
C|SM|20260112|09:42:02.061555|S|11|17.765|0|11
C|SM|20260112|09:42:03.024432|S|14|17.78|0|14
C|SM|20260112|09:44:12.272928|S|25|17.695|0|25
C|SM|20260112|09:54:46.155702|S|15|17.84|0|15
C|SM|20260112|09:54:46.156941|S|85|17.84|0|85
C|SM|20260112|09:57:12.436514|S|100|17.955|0|100
C|SM|20260112|10:08:02.964820|S|25|17.8|0|25
C|SM|20260112|10:08:02.964893|S|25|17.8|0|25
C|SM|20260112|10:08:02.964967|S|25|17.8|0|25
C|SM|20260112|10:29:14.017090|S|35|17.87|0|35
C|SM|20260112|10:29:14.017193|S|30|17.86|0|30
C|SM|20260112|10:31:36.004517|S|8|17.85|0|8
C|SM|20260112|10:31:36.004540|S|92|17.85|0|92
C|SM|20260112|10:42:57.865884|S|100|17.91|0|100
C|SM|20260112|10:44:50.463743|S|100|17.95|0|100
C|SM|20260112|10:58:24.097131|S|100|17.96|0|100
C|SM|20260112|11:25:01.969680|S|100|17.93|0|100
C|SM|20260112|11:26:50.234619|S|100|17.99|0|100
C|SM|20260112|11:39:29.671605|S|5|18|0|5
C|SM|20260112|11:56:08.246529|S|10|18.04|0|10
C|SM|20260112|11:56:08.246687|S|90|18.04|0|90
C|SM|20260112|12:00:58.014911|S|100|18.09|0|100
C|SM|20260112|12:03:50.710168|S|100|18.11|0|100
C|SM|20260112|12:40:06.549678|S|22|18.17|0|22
C|SM|20260112|13:35:15.212752|S|25|18.11|0|25
C|SM|20260112|13:35:15.212825|S|25|18.11|0|25
C|SM|20260112|14:09:49.312445|S|25|18.055|0|25
C|SM|20260112|14:09:49.312523|S|25|18.055|0|25
C|SM|20260112|14:09:49.312584|S|25|18.055|0|25
C|SM|20260112|15:05:22.353962|S|291|17.84|0|291
C|SM|20260112|15:07:41.052037|S|100|17.84|0|100
C|SM|20260112|15:30:32.651560|S|65|17.84|0|65
C|SM|20260112|15:30:32.651560|S|35|17.84|0|35
C|SM|20260112|15:38:59.206613|S|4|17.82|0|4
C|SM|20260112|15:40:18.430751|S|13|17.83|0|13
C|SM|20260112|15:43:26.599839|S|100|17.82|0|100
C|SM|20260112|15:48:50.039609|S|19|17.9|0|19
C|SM|20260112|15:49:05.505301|S|73|17.9|0|73
C|SM|20260112|15:50:07.068848|S|100|17.9|0|100
C|SM|20260112|15:51:28.901312|S|88|17.89|0|88
C|SM|20260112|15:51:28.901312|S|12|17.89|0|12
C|SM|20260112|15:51:31.302389|S|12|17.89|0|12
C|SM|20260112|15:51:57.594396|S|62|17.87|0|62
C|SM|20260112|15:53:43.908770|S|56|17.89|0|56
C|SM|20260112|15:53:58.602752|S|44|17.89|0|44
C|SM|20260112|15:53:58.602753|S|17|17.89|0|17
C|SM|20260112|15:54:10.084080|S|97|17.89|0|97
C|SM|20260112|15:57:30.448552|S|100|17.86|0|100
C|SM|20260112|15:57:38.500208|S|12|17.88|0|12
C|SM|20260112|15:57:38.757814|S|18|17.88|0|18
C|SM|20260112|15:57:39.141362|S|30|17.88|0|30
C|SM|20260112|15:57:39.141362|S|70|17.88|0|70
C|SM|20260112|15:57:40.806144|S|30|17.88|0|30
C|SM|20260112|15:57:40.806144|S|70|17.88|0|70
C|SM|20260112|15:58:30.018564|S|27|17.89|0|27
C|SM|20260112|15:58:43.059748|S|25|17.88|0|25
C|SM|20260112|15:58:43.059748|S|65|17.88|0|65
C|SM|20260112|15:59:27.217631|S|36|17.89|0|36
C|SM|20260112|15:59:33.379515|S|100|17.88|0|100
C|SM|20260112|15:59:39.061522|S|38|17.88|0|38
C|SM|20260112|15:59:39.084379|S|100|17.88|0|100
C|SM|20260112|15:59:40.699884|S|43|17.88|0|43
C|SM|20260112|15:59:40.748551|S|100|17.88|0|100
C|SM|20260112|15:59:47.831274|S|1|17.89|0|1
C|SM|20260112|15:59:48.022131|S|17|17.89|0|17
C|SM|20260112|15:59:48.885223|S|4|17.87|0|4
C|SM|20260112|15:59:49.430287|S|4|17.87|0|4
C|SM|20260112|15:59:50.068603|S|100|17.87|0|100
C|SM|20260112|15:59:50.114989|S|65|17.87|0|65
C|SM|20260112|15:59:50.175189|S|11|17.87|0|11
C|SM|20260112|15:59:50.202883|S|24|17.87|0|24
C|SM|20260112|15:59:50.202883|S|65|17.87|0|65
C|SM|20260112|15:59:50.800568|S|27|17.86|0|27
C|SM|20260112|15:59:52.576948|S|10|17.86|0|10
C|SM|20260112|15:59:53.510390|S|5|17.87|0|5
C|SM|20260112|15:59:54.315657|S|18|17.87|0|18
C|SM|20260112|15:59:54.820089|S|82|17.87|0|82
C|SM|20260112|15:59:55.341129|S|2|17.86|0|2
C|SM|20260112|15:59:55.553965|S|82|17.87|0|82
C|SM|20260112|15:59:56.002550|S|32|17.86|0|32
C|SM|20260112|15:59:56.301448|S|10|17.86|0|10
C|SM|20260112|15:59:56.493382|S|42|17.86|0|42
C|SM|20260112|15:59:56.879808|S|16|17.86|0|16
C|SM|20260112|15:59:56.963931|S|52|17.87|0|52
C|SM|20260112|15:59:58.000962|S|87|17.87|0|87
C|SM|20260112|15:59:58.161492|S|13|17.86|0|13
C|SMA|20260112|10:12:20.044083|S|100|32.445|0|100
C|SMA|20260112|14:46:02.228031|S|10|32.55|0|10
C|SMA|20260112|15:46:47.747331|S|1|32.3|0|1
C|SMA|20260112|15:58:04.767321|S|75|32.49|0|75
C|SMAX|20260112|15:25:34.771396|S|142|27.09|0|142
C|SMBC|20260112|10:07:11.826770|S|11|60.13|0|11
C|SMBK|20260112|09:34:37.759811|S|1|37.41|0|1
C|SMBK|20260112|09:38:32.509809|S|1|37.45|0|1
C|SMBK|20260112|09:39:27.710312|S|1|37.46|0|1
C|SMBK|20260112|09:39:27.710319|S|50|37.46|0|50
C|SMBK|20260112|09:39:27.710394|S|25|37.46|0|25
C|SMBK|20260112|09:39:27.710455|S|24|37.46|0|24
C|SMBK|20260112|09:39:38.861230|S|5|37.48|0|5
C|SMBK|20260112|09:48:29.960960|S|1|37.51|0|1
C|SMBK|20260112|09:48:34.259301|S|1|37.5|0|1
C|SMBK|20260112|09:48:58.459386|S|10|37.5|0|10
C|SMBK|20260112|09:49:50.760594|S|1|37.5|0|1
C|SMBK|20260112|09:50:54.211009|S|10|37.47|0|10
C|SMBK|20260112|09:52:45.459818|S|50|37.46|0|50
C|SMBK|20260112|09:52:45.459829|S|50|37.45|0|50
C|SMBK|20260112|09:53:59.509498|S|10|37.44|0|10
C|SMBK|20260112|09:54:04.816447|S|20|37.44|0|20
C|SMBK|20260112|09:55:30.202811|S|10|37.46|0|10
C|SMBK|20260112|09:57:18.507330|S|1|37.57|0|1
C|SMBK|20260112|09:57:18.507341|S|13|37.57|0|13
C|SMBK|20260112|09:57:18.507341|S|1|37.56|0|1
C|SMBK|20260112|10:02:43.154386|S|1|37.55|0|1
C|SMBK|20260112|10:02:47.006690|S|1|37.53|0|1
C|SMBK|20260112|10:02:56.709953|S|3|37.53|0|3
C|SMBK|20260112|10:04:02.196354|S|1|37.5|0|1
C|SMBK|20260112|10:04:06.460898|S|10|37.5|0|10
C|SMC|20260112|12:34:52.699171|S|100|26.31|0|100
C|SMC|20260112|15:50:55.139417|S|4|26.41|0|4
C|SMC|20260112|15:59:49.164566|S|6|26.32|0|6
C|SMCI|20260112|09:31:26.287177|S|100|30.05|0|100
C|SMCI|20260112|09:31:26.287930|S|100|30.05|0|100
C|SMCI|20260112|09:31:40.583762|S|9|30.15|0|9
C|SMCI|20260112|09:31:47.988964|S|100|30.085|0|100
C|SMCI|20260112|09:33:03.970351|S|200|30.18|0|200
C|SMCI|20260112|09:34:09.633741|S|100|30.225|0|100
C|SMCI|20260112|09:34:40.521874|S|100|30.22|0|100
C|SMCI|20260112|09:37:11.282520|S|7|30.19|0|7
C|SMCI|20260112|09:43:20.378503|S|100|30.115|0|100
C|SMCI|20260112|09:46:03.623023|S|200|30.065|0|200
C|SMCI|20260112|09:46:37.699329|S|100|29.99|0|100
C|SMCI|20260112|09:48:10.046226|S|246|30.03|0|246
C|SMCI|20260112|09:48:10.046290|S|100|30.03|0|100
C|SMCI|20260112|09:51:09.989372|S|100|30.15|0|100
C|SMCI|20260112|09:52:13.474432|S|100|30.17|0|100
C|SMCI|20260112|09:52:15.500798|S|100|30.175|0|100
C|SMCI|20260112|09:52:15.500798|S|39|30.17|0|39
C|SMCI|20260112|09:52:15.912985|S|200|30.18|0|200
C|SMCI|20260112|09:52:21.934577|S|100|30.165|0|100
C|SMCI|20260112|09:55:45.930633|S|89|30.05|0|89
C|SMCI|20260112|09:55:45.947669|S|100|30.075|0|100
C|SMCI|20260112|10:00:11.195397|S|100|30.05|0|100
C|SMCI|20260112|10:00:12.979408|S|100|30.05|0|100
C|SMCI|20260112|10:01:01.151061|S|100|30.055|0|100
C|SMCI|20260112|10:02:25.489693|S|100|30.075|0|100
C|SMCI|20260112|10:03:11.022794|S|100|30.055|0|100
C|SMCI|20260112|10:03:22.918641|S|200|30.01|0|200
C|SMCI|20260112|10:04:28.161024|S|100|29.98|0|100
C|SMCI|20260112|10:05:07.621282|S|100|30.01|0|100
C|SMCI|20260112|10:06:10.786138|S|1|30.005|0|1
C|SMCI|20260112|10:06:32.952676|S|100|29.985|0|100
C|SMCI|20260112|10:06:37.172843|S|100|29.975|0|100
C|SMCI|20260112|10:10:21.672920|S|100|29.875|0|100
C|SMCI|20260112|10:10:36.140470|S|100|29.86|0|100
C|SMCI|20260112|10:11:27.067622|S|126|29.835|0|126
C|SMCI|20260112|10:11:27.118573|S|1|29.835|0|1
C|SMCI|20260112|10:12:02.600273|S|100|29.8|0|100
C|SMCI|20260112|10:12:02.602813|S|100|29.81|0|100
C|SMCI|20260112|10:12:02.603068|S|126|29.81|0|126
C|SMCI|20260112|10:12:14.008487|S|100|29.79|0|100
C|SMCI|20260112|10:12:14.008778|S|100|29.79|0|100
C|SMCI|20260112|10:12:56.247415|S|100|29.83|0|100
C|SMCI|20260112|10:13:19.725384|S|5|29.78|0|5
C|SMCI|20260112|10:13:34.997054|S|100|29.795|0|100
C|SMCI|20260112|10:15:55.270980|S|100|29.825|0|100
C|SMCI|20260112|10:20:13.175668|S|93|29.85|0|93
C|SMCI|20260112|10:21:02.796573|S|100|29.845|0|100
C|SMCI|20260112|10:21:02.879902|S|100|29.845|0|100
C|SMCI|20260112|10:22:08.988756|S|100|29.84|0|100
C|SMCI|20260112|10:24:47.533203|S|100|29.865|0|100
C|SMCI|20260112|10:24:47.533229|S|95|29.865|0|95
C|SMCI|20260112|10:24:47.533230|S|5|29.865|0|5
C|SMCI|20260112|10:26:13.863440|S|100|29.845|0|100
C|SMCI|20260112|10:26:13.889230|S|35|29.85|0|35
C|SMCI|20260112|10:26:58.294384|S|5|29.81|0|5
C|SMCI|20260112|10:27:05.293114|S|100|29.82|0|100
C|SMCI|20260112|10:27:30.841017|S|100|29.84|0|100
C|SMCI|20260112|10:27:30.987135|S|117|29.845|0|117
C|SMCI|20260112|10:27:31.317780|S|100|29.85|0|100
C|SMCI|20260112|10:27:31.317780|S|17|29.85|0|17
C|SMCI|20260112|10:27:40.342251|S|95|29.86|0|95
C|SMCI|20260112|10:27:41.401533|S|100|29.855|0|100
C|SMCI|20260112|10:27:41.410155|S|42|29.85|0|42
C|SMCI|20260112|10:27:41.410155|S|58|29.855|0|58
C|SMCI|20260112|10:29:02.097182|S|100|29.885|0|100
C|SMCI|20260112|10:29:02.133444|S|100|29.89|0|100
C|SMCI|20260112|10:29:41.440854|S|14|29.88|0|14
C|SMCI|20260112|10:30:14.077314|S|100|29.87|0|100
C|SMCI|20260112|10:30:32.056218|S|100|29.855|0|100
C|SMCI|20260112|10:30:34.201599|S|100|29.85|0|100
C|SMCI|20260112|10:30:38.193953|S|100|29.84|0|100
C|SMCI|20260112|10:32:49.880469|S|100|29.84|0|100
C|SMCI|20260112|10:33:27.348784|S|100|29.895|0|100
C|SMCI|20260112|10:33:28.827588|S|100|29.89|0|100
C|SMCI|20260112|10:33:28.827589|S|100|29.89|0|100
C|SMCI|20260112|10:33:30.513335|S|100|29.88|0|100
C|SMCI|20260112|10:34:48.403324|S|100|29.915|0|100
C|SMCI|20260112|10:35:21.334207|S|20|29.905|0|20
C|SMCI|20260112|10:35:56.631102|S|80|29.89|0|80
C|SMCI|20260112|10:37:03.064200|E|100|29.91|0|100
C|SMCI|20260112|10:37:09.550619|S|100|29.94|0|100
C|SMCI|20260112|10:38:24.230164|S|22|29.96|0|22
C|SMCI|20260112|10:40:37.959001|S|100|29.91|0|100
C|SMCI|20260112|10:42:04.219525|S|100|29.94|0|100
C|SMCI|20260112|10:42:23.235863|S|100|29.96|0|100
C|SMCI|20260112|10:42:49.572869|S|100|29.96|0|100
C|SMCI|20260112|10:43:40.730039|S|100|29.96|0|100
C|SMCI|20260112|10:43:57.254829|S|100|29.97|0|100
C|SMCI|20260112|10:44:04.506423|S|1|29.98|0|1
C|SMCI|20260112|10:44:04.506444|S|99|29.98|0|99
C|SMCI|20260112|10:44:32.967854|S|100|30|0|100
C|SMCI|20260112|10:44:35.939115|S|100|30|0|100
C|SMCI|20260112|10:44:57.549918|S|100|30.055|0|100
C|SMCI|20260112|10:45:11.404955|S|142|30.02|0|142
C|SMCI|20260112|10:45:21.712220|S|10|30.02|0|10
C|SMCI|20260112|10:45:22.189229|S|100|30.02|0|100
C|SMCI|20260112|10:45:23.900600|S|100|30.02|0|100
C|SMCI|20260112|10:45:37.222361|S|50|30.045|0|50
C|SMCI|20260112|10:46:10.907651|S|100|30.05|0|100
C|SMCI|20260112|10:46:27.390809|S|100|30.11|0|100
C|SMCI|20260112|10:46:43.333203|S|100|30.13|0|100
C|SMCI|20260112|10:46:59.057095|S|100|30.15|0|100
C|SMCI|20260112|10:47:06.944841|S|100|30.16|0|100
C|SMCI|20260112|10:47:22.842041|S|100|30.19|0|100
C|SMCI|20260112|10:47:25.952289|S|100|30.195|0|100
C|SMCI|20260112|10:47:25.958157|S|100|30.19|0|100
C|SMCI|20260112|10:48:08.076690|S|100|30.23|0|100
C|SMCI|20260112|10:48:08.077308|S|100|30.23|0|100
C|SMCI|20260112|10:48:08.077308|S|100|30.23|0|100
C|SMCI|20260112|10:48:19.512074|S|100|30.23|0|100
C|SMCI|20260112|10:49:08.188397|S|9|30.225|0|9
C|SMCI|20260112|10:49:08.188489|S|4|30.225|0|4
C|SMCI|20260112|10:49:08.188551|S|2|30.225|0|2
C|SMCI|20260112|10:49:08.188610|S|1|30.225|0|1
C|SMCI|20260112|10:49:08.188667|S|1|30.225|0|1
C|SMCI|20260112|10:49:17.923551|S|100|30.17|0|100
C|SMCI|20260112|10:49:17.923552|S|100|30.17|0|100
C|SMCI|20260112|10:51:16.291861|S|100|30.21|0|100
C|SMCI|20260112|10:51:52.810501|S|100|30.18|0|100
C|SMCI|20260112|10:52:06.182424|S|100|30.19|0|100
C|SMCI|20260112|10:52:06.182425|S|100|30.19|0|100
C|SMCI|20260112|10:52:07.420000|S|100|30.19|0|100
C|SMCI|20260112|10:52:18.150796|S|100|30.21|0|100
C|SMCI|20260112|10:52:29.627588|S|17|30.21|0|17
C|SMCI|20260112|10:52:51.727410|S|17|30.23|0|17
C|SMCI|20260112|10:53:22.970374|S|17|30.25|0|17
C|SMCI|20260112|10:53:33.149230|S|17|30.27|0|17
C|SMCI|20260112|10:53:37.669623|S|17|30.29|0|17
C|SMCI|20260112|10:54:54.551705|S|80|30.32|0|80
C|SMCI|20260112|10:54:54.551729|S|20|30.32|0|20
C|SMCI|20260112|10:54:54.551898|S|9|30.32|0|9
C|SMCI|20260112|10:55:03.432971|S|100|30.35|0|100
C|SMCI|20260112|10:55:47.645375|S|100|30.39|0|100
C|SMCI|20260112|10:56:48.549990|S|100|30.42|0|100
C|SMCI|20260112|10:56:48.550014|S|40|30.42|0|40
C|SMCI|20260112|10:56:48.550030|S|40|30.42|0|40
C|SMCI|20260112|10:57:22.875716|S|100|30.37|0|100
C|SMCI|20260112|10:57:23.016787|S|100|30.37|0|100
C|SMCI|20260112|10:57:36.843672|S|100|30.39|0|100
C|SMCI|20260112|10:57:44.284669|S|18|30.41|0|18
C|SMCI|20260112|10:58:00.262732|S|100|30.46|0|100
C|SMCI|20260112|10:58:02.444122|E|1|30.47|0|1
C|SMCI|20260112|10:58:22.152799|S|100|30.505|0|100
C|SMCI|20260112|10:58:54.146393|S|100|30.515|0|100
C|SMCI|20260112|10:59:00.474712|S|60|30.53|0|60
C|SMCI|20260112|10:59:00.474768|S|40|30.53|0|40
C|SMCI|20260112|10:59:15.152702|S|100|30.46|0|100
C|SMCI|20260112|10:59:15.152702|S|100|30.46|0|100
C|SMCI|20260112|10:59:53.108882|S|200|30.445|0|200
C|SMCI|20260112|11:00:00.024549|S|100|30.445|0|100
C|SMCI|20260112|11:00:03.098054|S|100|30.41|0|100
C|SMCI|20260112|11:00:03.205986|S|5|30.41|0|5
C|SMCI|20260112|11:00:15.214858|S|2|30.36|0|2
C|SMCI|20260112|11:00:34.692702|S|100|30.38|0|100
C|SMCI|20260112|11:01:04.253707|S|100|30.35|0|100
C|SMCI|20260112|11:01:39.491549|S|60|30.38|0|60
C|SMCI|20260112|11:03:34.513152|S|100|30.325|0|100
C|SMCI|20260112|11:04:32.447251|S|100|30.4|0|100
C|SMCI|20260112|11:04:45.502954|S|100|30.42|0|100
C|SMCI|20260112|11:06:27.186098|S|100|30.42|0|100
C|SMCI|20260112|11:06:27.186098|S|100|30.42|0|100
C|SMCI|20260112|11:08:18.812747|S|100|30.35|0|100
C|SMCI|20260112|11:09:28.987518|S|100|30.34|0|100
C|SMCI|20260112|11:09:29.043297|S|100|30.335|0|100
C|SMCI|20260112|11:10:58.457939|S|100|30.295|0|100
C|SMCI|20260112|11:11:00.173064|S|100|30.28|0|100
C|SMCI|20260112|11:11:35.107277|S|100|30.225|0|100
C|SMCI|20260112|11:12:20.529681|S|100|30.22|0|100
C|SMCI|20260112|11:12:55.599455|S|100|30.25|0|100
C|SMCI|20260112|11:13:52.386949|S|100|30.27|0|100
C|SMCI|20260112|11:13:52.386949|S|100|30.27|0|100
C|SMCI|20260112|11:13:57.300653|S|100|30.27|0|100
C|SMCI|20260112|11:15:00.022673|S|100|30.3|0|100
C|SMCI|20260112|11:15:00.775283|S|100|30.29|0|100
C|SMCI|20260112|11:15:23.772193|S|100|30.3|0|100
C|SMCI|20260112|11:15:33.423627|S|47|30.3|0|47
C|SMCI|20260112|11:15:50.078128|S|100|30.305|0|100
C|SMCI|20260112|11:16:16.911657|S|100|30.33|0|100
C|SMCI|20260112|11:16:48.815441|S|90|30.31|0|90
C|SMCI|20260112|11:17:44.326220|S|66|30.33|0|66
C|SMCI|20260112|11:18:09.920208|S|30|30.32|0|30
C|SMCI|20260112|11:19:55.761969|S|100|30.28|0|100
C|SMCI|20260112|11:20:39.648034|S|100|30.25|0|100
C|SMCI|20260112|11:21:45.521494|S|100|30.17|0|100
C|SMCI|20260112|11:22:23.513313|S|100|30.145|0|100
C|SMCI|20260112|11:22:51.891097|S|100|30.15|0|100
C|SMCI|20260112|11:23:30.042231|S|38|30.165|0|38
C|SMCI|20260112|11:23:30.042299|S|62|30.165|0|62
C|SMCI|20260112|11:23:38.338895|S|100|30.155|0|100
C|SMCI|20260112|11:25:03.795518|S|100|30.2|0|100
C|SMCI|20260112|11:25:18.351780|S|158|30.225|0|158
C|SMCI|20260112|11:25:18.351780|S|42|30.22|0|42
C|SMCI|20260112|11:25:52.886269|S|100|30.26|0|100
C|SMCI|20260112|11:26:36.001109|S|100|30.27|0|100
C|SMCI|20260112|11:26:42.566701|S|100|30.3|0|100
C|SMCI|20260112|11:26:42.566702|S|100|30.3|0|100
C|SMCI|20260112|11:26:42.566725|S|40|30.3|0|40
C|SMCI|20260112|11:27:03.460940|S|53|30.325|0|53
C|SMCI|20260112|11:27:21.241820|S|40|30.29|0|40
C|SMCI|20260112|11:27:21.241828|S|31|30.29|0|31
C|SMCI|20260112|11:27:21.241849|S|89|30.29|0|89
C|SMCI|20260112|11:27:21.241849|S|29|30.29|0|29
C|SMCI|20260112|11:27:21.241849|S|11|30.29|0|11
C|SMCI|20260112|11:27:56.476540|S|100|30.295|0|100
C|SMCI|20260112|11:29:50.114090|S|100|30.31|0|100
C|SMCI|20260112|11:29:50.114090|S|100|30.31|0|100
C|SMCI|20260112|11:37:11.952400|S|200|30.255|0|200
C|SMCI|20260112|11:37:11.982014|S|100|30.245|0|100
C|SMCI|20260112|11:38:27.002014|S|118|30.37|0|118
C|SMCI|20260112|11:38:33.886262|S|100|30.36|0|100
C|SMCI|20260112|11:39:07.042595|S|100|30.35|0|100
C|SMCI|20260112|11:40:00.654980|S|100|30.32|0|100
C|SMCI|20260112|11:40:00.685719|S|100|30.32|0|100
C|SMCI|20260112|11:40:00.685719|S|100|30.32|0|100
C|SMCI|20260112|11:42:15.083580|S|48|30.25|0|48
C|SMCI|20260112|11:42:15.083712|S|52|30.25|0|52
C|SMCI|20260112|11:42:15.083712|S|41|30.25|0|41
C|SMCI|20260112|11:42:15.083765|S|20|30.25|0|20
C|SMCI|20260112|11:42:15.083789|S|39|30.25|0|39
C|SMCI|20260112|11:42:58.233500|S|100|30.24|0|100
C|SMCI|20260112|11:42:59.717524|S|100|30.24|0|100
C|SMCI|20260112|11:43:15.715565|S|118|30.245|0|118
C|SMCI|20260112|11:44:21.648331|S|118|30.265|0|118
C|SMCI|20260112|11:44:21.648331|S|82|30.26|0|82
C|SMCI|20260112|11:46:53.439316|S|100|30.3|0|100
C|SMCI|20260112|11:47:30.871432|S|100|30.28|0|100
C|SMCI|20260112|11:47:36.038085|S|100|30.28|0|100
C|SMCI|20260112|11:47:57.509020|S|100|30.235|0|100
C|SMCI|20260112|11:47:58.951899|S|100|30.225|0|100
C|SMCI|20260112|11:48:48.212094|S|100|30.24|0|100
C|SMCI|20260112|11:48:51.754694|S|100|30.23|0|100
C|SMCI|20260112|11:51:32.579315|S|100|30.28|0|100
C|SMCI|20260112|11:55:36.117123|S|60|30.24|0|60
C|SMCI|20260112|11:55:44.556229|S|100|30.24|0|100
C|SMCI|20260112|11:56:02.144031|S|100|30.23|0|100
C|SMCI|20260112|11:56:03.303297|S|100|30.2|0|100
C|SMCI|20260112|11:56:03.350908|S|100|30.19|0|100
C|SMCI|20260112|11:56:03.609219|S|100|30.205|0|100
C|SMCI|20260112|11:56:03.610565|S|58|30.2|0|58
C|SMCI|20260112|11:56:03.610565|S|18|30.205|0|18
C|SMCI|20260112|11:56:51.526732|S|100|30.24|0|100
C|SMCI|20260112|11:56:53.147856|S|118|30.235|0|118
C|SMCI|20260112|11:56:53.147924|S|82|30.235|0|82
C|SMCI|20260112|11:57:10.294946|S|100|30.235|0|100
C|SMCI|20260112|11:57:23.992779|S|118|30.255|0|118
C|SMCI|20260112|11:57:23.992841|S|82|30.255|0|82
C|SMCI|20260112|11:57:32.075291|S|100|30.28|0|100
C|SMCI|20260112|11:57:46.286517|S|40|30.29|0|40
C|SMCI|20260112|11:58:01.280429|S|100|30.28|0|100
C|SMCI|20260112|11:58:01.280429|S|100|30.28|0|100
C|SMCI|20260112|11:58:01.280456|S|100|30.28|0|100
C|SMCI|20260112|11:58:01.293561|S|118|30.285|0|118
C|SMCI|20260112|11:58:01.293639|S|82|30.285|0|82
C|SMCI|20260112|11:58:59.483459|S|100|30.295|0|100
C|SMCI|20260112|11:59:49.192707|S|100|30.25|0|100
C|SMCI|20260112|12:00:10.602909|S|100|30.24|0|100
C|SMCI|20260112|12:00:55.753456|S|3|30.235|0|3
C|SMCI|20260112|12:02:55.443767|S|100|30.29|0|100
C|SMCI|20260112|12:02:55.443767|S|100|30.29|0|100
C|SMCI|20260112|12:04:43.286837|S|100|30.32|0|100
C|SMCI|20260112|12:05:34.551978|S|100|30.22|0|100
C|SMCI|20260112|12:05:45.520889|S|100|30.19|0|100
C|SMCI|20260112|12:06:14.659878|S|85|30.19|0|85
C|SMCI|20260112|12:07:37.301012|S|82|30.21|0|82
C|SMCI|20260112|12:07:38.893092|S|100|30.21|0|100
C|SMCI|20260112|12:08:14.881216|S|80|30.205|0|80
C|SMCI|20260112|12:08:58.368574|S|27|30.195|0|27
C|SMCI|20260112|12:10:09.295804|S|18|30.14|0|18
C|SMCI|20260112|12:12:16.913840|S|100|30.14|0|100
C|SMCI|20260112|12:13:07.874441|S|30|30.2|0|30
C|SMCI|20260112|12:14:57.977793|S|100|30.22|0|100
C|SMCI|20260112|12:15:22.910269|S|100|30.24|0|100
C|SMCI|20260112|12:16:24.258060|S|100|30.235|0|100
C|SMCI|20260112|12:16:33.791957|S|100|30.23|0|100
C|SMCI|20260112|12:16:34.207895|S|100|30.23|0|100
C|SMCI|20260112|12:18:07.367915|S|100|30.205|0|100
C|SMCI|20260112|12:18:24.320732|S|100|30.16|0|100
C|SMCI|20260112|12:18:24.322225|S|50|30.16|0|50
C|SMCI|20260112|12:19:04.894840|S|10|30.18|0|10
C|SMCI|20260112|12:19:09.091338|S|100|30.205|0|100
C|SMCI|20260112|12:19:33.939443|S|54|30.2|0|54
C|SMCI|20260112|12:20:52.762899|S|12|30.25|0|12
C|SMCI|20260112|12:21:00.204398|S|18|30.25|0|18
C|SMCI|20260112|12:21:01.083400|S|12|30.25|0|12
C|SMCI|20260112|12:22:12.139979|S|100|30.235|0|100
C|SMCI|20260112|12:22:13.015505|S|100|30.235|0|100
C|SMCI|20260112|12:22:14.799318|S|118|30.285|0|118
C|SMCI|20260112|12:22:14.799379|S|82|30.285|0|82
C|SMCI|20260112|12:22:21.696713|S|100|30.335|0|100
C|SMCI|20260112|12:22:25.510486|S|100|30.32|0|100
C|SMCI|20260112|12:22:29.324055|S|100|30.32|0|100
C|SMCI|20260112|12:22:31.146042|S|100|30.32|0|100
C|SMCI|20260112|12:22:53.061109|S|100|30.345|0|100
C|SMCI|20260112|12:24:15.258675|S|100|30.27|0|100
C|SMCI|20260112|12:24:26.257568|S|100|30.26|0|100
C|SMCI|20260112|12:25:10.270152|S|118|30.215|0|118
C|SMCI|20260112|12:25:51.426472|S|40|30.15|0|40
C|SMCI|20260112|12:25:51.426528|S|60|30.15|0|60
C|SMCI|20260112|12:26:26.535884|S|100|30.16|0|100
C|SMCI|20260112|12:26:37.072746|S|100|30.19|0|100
C|SMCI|20260112|12:28:06.630797|S|100|30.225|0|100
C|SMCI|20260112|12:28:59.183624|S|100|30.23|0|100
C|SMCI|20260112|12:29:04.666569|S|100|30.23|0|100
C|SMCI|20260112|12:32:22.678051|S|100|30.21|0|100
C|SMCI|20260112|12:32:46.106734|S|54|30.22|0|54
C|SMCI|20260112|12:32:57.472080|S|2|30.225|0|2
C|SMCI|20260112|12:33:21.615762|S|10|30.24|0|10
C|SMCI|20260112|12:33:21.643117|S|16|30.24|0|16
C|SMCI|20260112|12:35:25.411928|S|49|30.28|0|49
C|SMCI|20260112|12:35:41.400410|S|100|30.28|0|100
C|SMCI|20260112|12:36:08.841578|S|80|30.25|0|80
C|SMCI|20260112|12:36:08.841604|S|20|30.25|0|20
C|SMCI|20260112|12:36:08.841604|S|80|30.25|0|80
C|SMCI|20260112|12:36:08.841605|S|20|30.25|0|20
C|SMCI|20260112|12:38:27.682712|S|30|30.24|0|30
C|SMCI|20260112|12:38:27.682723|S|20|30.24|0|20
C|SMCI|20260112|12:43:10.659947|S|100|30.26|0|100
C|SMCI|20260112|12:44:39.836669|E|2|30.26|0|2
C|SMCI|20260112|12:44:52.083476|S|78|30.28|0|78
C|SMCI|20260112|12:48:11.929018|S|100|30.25|0|100
C|SMCI|20260112|12:48:11.930142|S|100|30.25|0|100
C|SMCI|20260112|12:48:41.487039|S|100|30.275|0|100
C|SMCI|20260112|12:49:57.971990|S|100|30.315|0|100
C|SMCI|20260112|12:50:20.491712|S|100|30.325|0|100
C|SMCI|20260112|12:50:21.593600|S|100|30.34|0|100
C|SMCI|20260112|12:55:50.542780|S|100|30.3|0|100
C|SMCI|20260112|12:56:40.059696|S|100|30.24|0|100
C|SMCI|20260112|12:57:48.032624|S|100|30.24|0|100
C|SMCI|20260112|12:59:56.229765|S|148|30.265|0|148
C|SMCI|20260112|12:59:56.229832|S|52|30.265|0|52
C|SMCI|20260112|13:04:59.822896|S|100|30.275|0|100
C|SMCI|20260112|13:05:10.660895|S|100|30.255|0|100
C|SMCI|20260112|13:05:15.478019|S|100|30.275|0|100
C|SMCI|20260112|13:08:44.245827|S|100|30.305|0|100
C|SMCI|20260112|13:09:18.030977|S|100|30.28|0|100
C|SMCI|20260112|13:09:38.504103|S|100|30.305|0|100
C|SMCI|20260112|13:10:10.257581|S|100|30.295|0|100
C|SMCI|20260112|13:10:22.261564|S|1|30.3|0|1
C|SMCI|20260112|13:10:22.576159|S|12|30.31|0|12
C|SMCI|20260112|13:10:22.576159|S|100|30.31|0|100
C|SMCI|20260112|13:10:22.576187|S|23|30.31|0|23
C|SMCI|20260112|13:10:28.062899|S|4|30.3|0|4
C|SMCI|20260112|13:11:26.990293|S|100|30.285|0|100
C|SMCI|20260112|13:11:41.297677|S|1|30.28|0|1
C|SMCI|20260112|13:12:44.168924|S|148|30.315|0|148
C|SMCI|20260112|13:12:44.169031|S|52|30.315|0|52
C|SMCI|20260112|13:13:04.357229|S|100|30.3|0|100
C|SMCI|20260112|13:13:32.843631|S|100|30.29|0|100
C|SMCI|20260112|13:15:39.870072|S|5|30.31|0|5
C|SMCI|20260112|13:15:43.808404|S|100|30.305|0|100
C|SMCI|20260112|13:16:09.032829|S|23|30.28|0|23
C|SMCI|20260112|13:16:16.562153|S|100|30.29|0|100
C|SMCI|20260112|13:18:26.504833|S|100|30.305|0|100
C|SMCI|20260112|13:18:35.212975|S|100|30.305|0|100
C|SMCI|20260112|13:18:52.728704|S|100|30.305|0|100
C|SMCI|20260112|13:19:39.342042|S|6|30.305|0|6
C|SMCI|20260112|13:26:18.006059|S|100|30.23|0|100
C|SMCI|20260112|13:26:22.842616|S|100|30.22|0|100
C|SMCI|20260112|13:26:40.907373|S|100|30.22|0|100
C|SMCI|20260112|13:30:04.810394|S|91|30.26|0|91
C|SMCI|20260112|13:30:29.556134|S|100|30.265|0|100
C|SMCI|20260112|13:30:29.556172|S|60|30.26|0|60
C|SMCI|20260112|13:30:29.556172|S|48|30.265|0|48
C|SMCI|20260112|13:31:15.155688|S|100|30.28|0|100
C|SMCI|20260112|13:31:36.266456|S|148|30.265|0|148
C|SMCI|20260112|13:34:01.616801|S|100|30.225|0|100
C|SMCI|20260112|13:34:01.744384|S|100|30.225|0|100
C|SMCI|20260112|13:34:38.759196|S|100|30.21|0|100
C|SMCI|20260112|13:34:56.973046|S|100|30.225|0|100
C|SMCI|20260112|13:36:46.275787|S|100|30.225|0|100
C|SMCI|20260112|13:37:03.968345|S|100|30.225|0|100
C|SMCI|20260112|13:37:09.546477|S|148|30.225|0|148
C|SMCI|20260112|13:37:09.546611|S|52|30.225|0|52
C|SMCI|20260112|13:37:37.454190|S|100|30.205|0|100
C|SMCI|20260112|13:40:00.181680|S|100|30.2|0|100
C|SMCI|20260112|13:40:00.181680|S|100|30.2|0|100
C|SMCI|20260112|13:40:20.041398|S|100|30.19|0|100
C|SMCI|20260112|13:40:34.530658|S|3|30.175|0|3
C|SMCI|20260112|13:40:34.530986|S|3|30.18|0|3
C|SMCI|20260112|13:41:09.732567|S|100|30.175|0|100
C|SMCI|20260112|13:41:54.521113|S|16|30.18|0|16
C|SMCI|20260112|13:42:06.132832|S|10|30.17|0|10
C|SMCI|20260112|13:43:16.070132|S|100|30.175|0|100
C|SMCI|20260112|13:43:40.125234|S|20|30.155|0|20
C|SMCI|20260112|13:43:40.175667|S|10|30.155|0|10
C|SMCI|20260112|13:43:49.278916|S|2|30.125|0|2
C|SMCI|20260112|13:43:49.280210|S|64|30.125|0|64
C|SMCI|20260112|13:44:22.700323|S|100|30.13|0|100
C|SMCI|20260112|13:44:36.402373|S|100|30.13|0|100
C|SMCI|20260112|13:45:28.514231|S|100|30.09|0|100
C|SMCI|20260112|13:45:31.858800|S|5|30.095|0|5
C|SMCI|20260112|13:45:31.859110|S|8|30.095|0|8
C|SMCI|20260112|13:45:53.419778|S|15|30.06|0|15
C|SMCI|20260112|13:46:03.317505|S|6|30.07|0|6
C|SMCI|20260112|13:46:06.407322|S|100|30.09|0|100
C|SMCI|20260112|13:46:31.935804|S|100|30.125|0|100
C|SMCI|20260112|13:46:31.935829|S|100|30.125|0|100
C|SMCI|20260112|13:47:09.893020|S|100|30.145|0|100
C|SMCI|20260112|13:47:22.388331|S|186|30.145|0|186
C|SMCI|20260112|13:47:22.398566|S|186|30.145|0|186
C|SMCI|20260112|13:47:22.574527|S|186|30.145|0|186
C|SMCI|20260112|13:47:25.844948|S|100|30.165|0|100
C|SMCI|20260112|13:47:36.178376|S|40|30.16|0|40
C|SMCI|20260112|13:48:03.940800|S|100|30.14|0|100
C|SMCI|20260112|13:48:06.246061|S|100|30.13|0|100
C|SMCI|20260112|13:48:06.246288|S|100|30.13|0|100
C|SMCI|20260112|13:48:16.012754|S|186|30.135|0|186
C|SMCI|20260112|13:48:45.306398|S|100|30.145|0|100
C|SMCI|20260112|13:48:59.493609|S|100|30.145|0|100
C|SMCI|20260112|13:50:43.605727|S|13|30.135|0|13
C|SMCI|20260112|13:51:54.634012|S|100|30.17|0|100
C|SMCI|20260112|13:53:57.987722|S|100|30.185|0|100
C|SMCI|20260112|13:58:27.069244|S|100|30.115|0|100
C|SMCI|20260112|13:58:48.560759|S|40|30.12|0|40
C|SMCI|20260112|13:58:48.560781|S|40|30.12|0|40
C|SMCI|20260112|13:58:48.560781|S|20|30.12|0|20
C|SMCI|20260112|13:58:48.560781|S|100|30.12|0|100
C|SMCI|20260112|13:59:38.084773|S|60|30.15|0|60
C|SMCI|20260112|13:59:38.084773|S|40|30.15|0|40
C|SMCI|20260112|14:03:51.218823|S|100|30.145|0|100
C|SMCI|20260112|14:03:56.596172|S|10|30.14|0|10
C|SMCI|20260112|14:03:56.601422|S|100|30.145|0|100
C|SMCI|20260112|14:08:32.221233|S|100|30.225|0|100
C|SMCI|20260112|14:11:15.270852|S|2|30.23|0|2
C|SMCI|20260112|14:11:56.963637|S|10|30.22|0|10
C|SMCI|20260112|14:12:22.697843|S|10|30.22|0|10
C|SMCI|20260112|14:14:33.500777|S|10|30.2|0|10
C|SMCI|20260112|14:14:33.701967|S|100|30.205|0|100
C|SMCI|20260112|14:14:49.313474|S|10|30.22|0|10
C|SMCI|20260112|14:14:49.313519|S|10|30.22|0|10
C|SMCI|20260112|14:17:08.961916|S|100|30.225|0|100
C|SMCI|20260112|14:17:09.008229|S|86|30.225|0|86
C|SMCI|20260112|14:17:10.161519|S|100|30.225|0|100
C|SMCI|20260112|14:17:11.046128|S|22|30.24|0|22
C|SMCI|20260112|14:17:52.478640|S|100|30.24|0|100
C|SMCI|20260112|14:18:29.390467|S|90|30.25|0|90
C|SMCI|20260112|14:19:02.467022|S|100|30.24|0|100
C|SMCI|20260112|14:19:07.478603|S|100|30.24|0|100
C|SMCI|20260112|14:20:48.344229|S|100|30.245|0|100
C|SMCI|20260112|14:20:48.364656|S|100|30.245|0|100
C|SMCI|20260112|14:20:51.452503|S|100|30.24|0|100
C|SMCI|20260112|14:20:57.632061|S|100|30.24|0|100
C|SMCI|20260112|14:21:30.939026|S|100|30.245|0|100
C|SMCI|20260112|14:21:36.181369|S|100|30.24|0|100
C|SMCI|20260112|14:21:36.181370|S|100|30.24|0|100
C|SMCI|20260112|14:21:51.890810|S|186|30.245|0|186
C|SMCI|20260112|14:21:51.995493|S|100|30.245|0|100
C|SMCI|20260112|14:21:51.995502|S|20|30.245|0|20
C|SMCI|20260112|14:21:51.995536|S|80|30.245|0|80
C|SMCI|20260112|14:22:25.545680|S|100|30.24|0|100
C|SMCI|20260112|14:22:35.210767|S|100|30.24|0|100
C|SMCI|20260112|14:22:42.496657|S|100|30.235|0|100
C|SMCI|20260112|14:23:38.875395|S|50|30.21|0|50
C|SMCI|20260112|14:25:09.615689|S|13|30.19|0|13
C|SMCI|20260112|14:25:09.615803|S|40|30.19|0|40
C|SMCI|20260112|14:25:09.615830|S|25|30.19|0|25
C|SMCI|20260112|14:25:24.839032|S|9|30.18|0|9
C|SMCI|20260112|14:26:03.770762|S|3|30.18|0|3
C|SMCI|20260112|14:26:55.437807|S|100|30.16|0|100
C|SMCI|20260112|14:26:55.437807|S|100|30.16|0|100
C|SMCI|20260112|14:27:16.040203|S|74|30.16|0|74
C|SMCI|20260112|14:27:16.040203|S|100|30.165|0|100
C|SMCI|20260112|14:27:16.040203|S|1|30.16|0|1
C|SMCI|20260112|14:28:45.113083|S|98|30.16|0|98
C|SMCI|20260112|14:28:54.490498|S|5|30.15|0|5
C|SMCI|20260112|14:29:16.015947|S|2|30.155|0|2
C|SMCI|20260112|14:29:16.015988|S|98|30.155|0|98
C|SMCI|20260112|14:29:32.269827|S|100|30.155|0|100
C|SMCI|20260112|14:29:32.269827|S|2|30.15|0|2
C|SMCI|20260112|14:29:38.686574|S|97|30.155|0|97
C|SMCI|20260112|14:29:38.686574|S|3|30.155|0|3
C|SMCI|20260112|14:29:50.497822|S|100|30.155|0|100
C|SMCI|20260112|14:30:00.876258|S|10|30.15|0|10
C|SMCI|20260112|14:30:00.876852|S|90|30.15|0|90
C|SMCI|20260112|14:30:13.492924|S|100|30.16|0|100
C|SMCI|20260112|14:30:47.631236|S|100|30.175|0|100
C|SMCI|20260112|14:30:50.889395|S|100|30.17|0|100
C|SMCI|20260112|14:30:58.171480|S|100|30.175|0|100
C|SMCI|20260112|14:31:30.287066|S|100|30.165|0|100
C|SMCI|20260112|14:31:49.785677|S|100|30.19|0|100
C|SMCI|20260112|14:31:57.728324|S|100|30.21|0|100
C|SMCI|20260112|14:31:57.729403|S|100|30.21|0|100
C|SMCI|20260112|14:32:18.332042|S|100|30.22|0|100
C|SMCI|20260112|14:32:18.332042|S|1|30.22|0|1
C|SMCI|20260112|14:32:45.719551|S|67|30.2|0|67
C|SMCI|20260112|14:33:53.253946|S|100|30.21|0|100
C|SMCI|20260112|14:34:39.504127|S|25|30.2|0|25
C|SMCI|20260112|14:39:19.752838|S|100|30.1|0|100
C|SMCI|20260112|14:39:19.752838|S|100|30.1|0|100
C|SMCI|20260112|14:40:31.849420|S|70|30.1|0|70
C|SMCI|20260112|14:40:31.849448|S|30|30.1|0|30
C|SMCI|20260112|14:40:32.879513|S|100|30.105|0|100
C|SMCI|20260112|14:41:00.566250|S|100|30.11|0|100
C|SMCI|20260112|14:41:14.611126|S|100|30.11|0|100
C|SMCI|20260112|14:42:13.468089|S|32|30.13|0|32
C|SMCI|20260112|14:43:02.172408|S|1|30.13|0|1
C|SMCI|20260112|14:43:18.396579|S|100|30.125|0|100
C|SMCI|20260112|14:43:19.384131|S|100|30.12|0|100
C|SMCI|20260112|14:44:46.843782|S|100|30.07|0|100
C|SMCI|20260112|14:45:25.149063|S|100|30.07|0|100
C|SMCI|20260112|14:45:25.149063|S|100|30.07|0|100
C|SMCI|20260112|14:46:04.411944|S|40|30.09|0|40
C|SMCI|20260112|14:47:38.269391|S|100|30.095|0|100
C|SMCI|20260112|14:47:39.798552|S|100|30.105|0|100
C|SMCI|20260112|14:47:59.667520|S|8|30.09|0|8
C|SMCI|20260112|14:47:59.667520|S|9|30.09|0|9
C|SMCI|20260112|14:48:32.261326|S|21|30.07|0|21
C|SMCI|20260112|14:49:11.757637|S|100|30.04|0|100
C|SMCI|20260112|14:50:40.429033|S|25|30.04|0|25
C|SMCI|20260112|14:53:06.461402|S|91|30.05|0|91
C|SMCI|20260112|14:53:26.494268|S|100|30.06|0|100
C|SMCI|20260112|14:53:27.114720|S|33|30.06|0|33
C|SMCI|20260112|14:53:37.186158|S|100|30.05|0|100
C|SMCI|20260112|14:54:53.125931|S|11|30.055|0|11
C|SMCI|20260112|14:54:53.125989|S|11|30.055|0|11
C|SMCI|20260112|14:54:53.125999|S|78|30.055|0|78
C|SMCI|20260112|14:56:23.891977|S|100|30.07|0|100
C|SMCI|20260112|14:56:58.722865|S|100|30.07|0|100
C|SMCI|20260112|14:57:09.586753|S|100|30.07|0|100
C|SMCI|20260112|14:58:08.985156|S|100|30.07|0|100
C|SMCI|20260112|14:58:45.579670|S|100|30.09|0|100
C|SMCI|20260112|14:58:45.579670|S|25|30.09|0|25
C|SMCI|20260112|14:59:15.778973|S|15|30.1|0|15
C|SMCI|20260112|14:59:51.401007|S|10|30.1|0|10
C|SMCI|20260112|14:59:52.715398|S|200|30.105|0|200
C|SMCI|20260112|14:59:52.766453|E|24|30.1|0|24
C|SMCI|20260112|15:01:37.456125|S|4|30.16|0|4
C|SMCI|20260112|15:02:40.068131|S|1|30.2|0|1
C|SMCI|20260112|15:03:16.080359|S|100|30.215|0|100
C|SMCI|20260112|15:03:49.569375|S|100|30.19|0|100
C|SMCI|20260112|15:04:22.542466|S|100|30.17|0|100
C|SMCI|20260112|15:04:22.542466|S|100|30.165|0|100
C|SMCI|20260112|15:04:22.543011|S|100|30.17|0|100
C|SMCI|20260112|15:06:59.646289|S|100|30.19|0|100
C|SMCI|20260112|15:06:59.648275|S|100|30.19|0|100
C|SMCI|20260112|15:07:14.669498|S|87|30.19|0|87
C|SMCI|20260112|15:08:05.704193|S|3|30.19|0|3
C|SMCI|20260112|15:08:11.410403|S|100|30.195|0|100
C|SMCI|20260112|15:09:23.683264|S|6|30.17|0|6
C|SMCI|20260112|15:09:46.627014|S|6|30.15|0|6
C|SMCI|20260112|15:10:13.135617|S|78|30.11|0|78
C|SMCI|20260112|15:10:13.135617|S|88|30.11|0|88
C|SMCI|20260112|15:12:42.338868|S|12|30.08|0|12
C|SMCI|20260112|15:12:42.338868|S|100|30.08|0|100
C|SMCI|20260112|15:12:45.189990|S|6|30.08|0|6
C|SMCI|20260112|15:13:13.163159|S|20|30.05|0|20
C|SMCI|20260112|15:13:54.332622|S|100|30.05|0|100
C|SMCI|20260112|15:14:22.438661|S|66|30.05|0|66
C|SMCI|20260112|15:14:35.971666|S|100|30.03|0|100
C|SMCI|20260112|15:15:11.414087|S|1|30.01|0|1
C|SMCI|20260112|15:15:13.691745|S|70|30.03|0|70
C|SMCI|20260112|15:15:23.752129|S|2|30.03|0|2
C|SMCI|20260112|15:15:24.003825|S|98|30.03|0|98
C|SMCI|20260112|15:15:24.003825|S|2|30.03|0|2
C|SMCI|20260112|15:15:24.003905|S|65|30.03|0|65
C|SMCI|20260112|15:15:31.173621|S|63|30.025|0|63
C|SMCI|20260112|15:15:31.173641|S|37|30.025|0|37
C|SMCI|20260112|15:15:47.304052|S|38|30.02|0|38
C|SMCI|20260112|15:16:04.252791|S|63|30.05|0|63
C|SMCI|20260112|15:17:04.093853|S|100|30.03|0|100
C|SMCI|20260112|15:17:16.880537|S|100|30.04|0|100
C|SMCI|20260112|15:17:28.001847|S|100|30.04|0|100
C|SMCI|20260112|15:17:42.549066|S|100|30.06|0|100
C|SMCI|20260112|15:19:20.682270|S|100|30.05|0|100
C|SMCI|20260112|15:20:23.158690|S|5|30.08|0|5
C|SMCI|20260112|15:20:55.089921|S|34|30.09|0|34
C|SMCI|20260112|15:20:55.089921|S|66|30.09|0|66
C|SMCI|20260112|15:21:16.661036|S|100|30.1|0|100
C|SMCI|20260112|15:21:17.694131|S|100|30.095|0|100
C|SMCI|20260112|15:21:17.695834|S|10|30.09|0|10
C|SMCI|20260112|15:21:17.695865|S|90|30.09|0|90
C|SMCI|20260112|15:21:37.080661|S|100|30.08|0|100
C|SMCI|20260112|15:22:53.792572|S|100|30.09|0|100
C|SMCI|20260112|15:22:53.792572|S|100|30.09|0|100
C|SMCI|20260112|15:24:19.081639|S|100|30.07|0|100
C|SMCI|20260112|15:24:19.082174|S|100|30.07|0|100
C|SMCI|20260112|15:24:48.088894|S|200|30.095|0|200
C|SMCI|20260112|15:24:53.053130|S|72|30.075|0|72
C|SMCI|20260112|15:27:15.513829|S|3|30.075|0|3
C|SMCI|20260112|15:28:15.449232|S|58|30.09|0|58
C|SMCI|20260112|15:28:22.713292|S|100|30.09|0|100
C|SMCI|20260112|15:29:15.382309|S|19|30.08|0|19
C|SMCI|20260112|15:29:22.236533|S|70|30.08|0|70
C|SMCI|20260112|15:29:22.236595|S|30|30.08|0|30
C|SMCI|20260112|15:29:25.978388|S|70|30.08|0|70
C|SMCI|20260112|15:29:25.978389|S|30|30.08|0|30
C|SMCI|20260112|15:29:26.336167|S|29|30.08|0|29
C|SMCI|20260112|15:29:30.067809|S|41|30.08|0|41
C|SMCI|20260112|15:29:30.067810|S|29|30.08|0|29
C|SMCI|20260112|15:29:30.067810|S|30|30.08|0|30
C|SMCI|20260112|15:29:48.699078|S|100|30.1|0|100
C|SMCI|20260112|15:30:07.244842|S|200|30.095|0|200
C|SMCI|20260112|15:30:25.879961|S|100|30.07|0|100
C|SMCI|20260112|15:30:25.879961|S|100|30.07|0|100
C|SMCI|20260112|15:30:26.596954|S|100|30.065|0|100
C|SMCI|20260112|15:30:26.596977|S|100|30.065|0|100
C|SMCI|20260112|15:30:26.600975|S|100|30.07|0|100
C|SMCI|20260112|15:30:29.129998|S|48|30.07|0|48
C|SMCI|20260112|15:30:32.551713|S|100|30.07|0|100
C|SMCI|20260112|15:30:32.551713|S|100|30.07|0|100
C|SMCI|20260112|15:30:45.462565|S|100|30.06|0|100
C|SMCI|20260112|15:31:25.569124|S|100|30.05|0|100
C|SMCI|20260112|15:31:25.569124|S|2|30.05|0|2
C|SMCI|20260112|15:31:44.713779|S|100|30.055|0|100
C|SMCI|20260112|15:31:44.713802|S|100|30.055|0|100
C|SMCI|20260112|15:32:39.701486|S|100|30.075|0|100
C|SMCI|20260112|15:32:39.781492|S|100|30.07|0|100
C|SMCI|20260112|15:32:57.024556|S|100|30.07|0|100
C|SMCI|20260112|15:32:59.193971|S|100|30.07|0|100
C|SMCI|20260112|15:33:34.987196|S|200|30.075|0|200
C|SMCI|20260112|15:33:36.348546|S|3|30.1|0|3
C|SMCI|20260112|15:33:55.892958|S|100|30.1|0|100
C|SMCI|20260112|15:34:55.617939|S|100|30.09|0|100
C|SMCI|20260112|15:35:02.329431|S|100|30.08|0|100
C|SMCI|20260112|15:35:05.796818|S|3|30.07|0|3
C|SMCI|20260112|15:35:07.221736|S|200|30.065|0|200
C|SMCI|20260112|15:35:28.529824|S|40|30.07|0|40
C|SMCI|20260112|15:35:28.529858|S|60|30.07|0|60
C|SMCI|20260112|15:35:35.356172|S|72|30.08|0|72
C|SMCI|20260112|15:35:35.356196|S|28|30.08|0|28
C|SMCI|20260112|15:35:35.359273|S|200|30.085|0|200
C|SMCI|20260112|15:35:50.761457|S|100|30.11|0|100
C|SMCI|20260112|15:35:53.940941|S|100|30.11|0|100
C|SMCI|20260112|15:36:24.226077|S|100|30.16|0|100
C|SMCI|20260112|15:36:24.712012|S|6|30.17|0|6
C|SMCI|20260112|15:36:25.108393|S|19|30.16|0|19
C|SMCI|20260112|15:36:25.108393|S|21|30.16|0|21
C|SMCI|20260112|15:36:25.108474|S|40|30.16|0|40
C|SMCI|20260112|15:36:25.210078|S|100|30.16|0|100
C|SMCI|20260112|15:36:40.682434|S|100|30.19|0|100
C|SMCI|20260112|15:36:45.370919|S|200|30.185|0|200
C|SMCI|20260112|15:38:05.781873|S|100|30.2|0|100
C|SMCI|20260112|15:38:22.837355|S|82|30.19|0|82
C|SMCI|20260112|15:38:50.704988|S|98|30.18|0|98
C|SMCI|20260112|15:39:19.962168|S|6|30.17|0|6
C|SMCI|20260112|15:39:28.676445|S|100|30.17|0|100
C|SMCI|20260112|15:39:28.705779|S|24|30.175|0|24
C|SMCI|20260112|15:39:28.705837|S|24|30.175|0|24
C|SMCI|20260112|15:39:28.705857|S|152|30.175|0|152
C|SMCI|20260112|15:39:39.609381|S|100|30.17|0|100
C|SMCI|20260112|15:40:22.510077|S|100|30.17|0|100
C|SMCI|20260112|15:40:41.963445|S|100|30.18|0|100
C|SMCI|20260112|15:40:47.625206|S|100|30.18|0|100
C|SMCI|20260112|15:41:10.121923|S|6|30.19|0|6
C|SMCI|20260112|15:41:20.743156|S|100|30.18|0|100
C|SMCI|20260112|15:41:23.519442|S|100|30.17|0|100
C|SMCI|20260112|15:42:45.434333|S|100|30.14|0|100
C|SMCI|20260112|15:42:48.925040|S|100|30.14|0|100
C|SMCI|20260112|15:43:00.155514|S|100|30.14|0|100
C|SMCI|20260112|15:43:52.591403|S|100|30.14|0|100
C|SMCI|20260112|15:44:43.612133|S|100|30.14|0|100
C|SMCI|20260112|15:44:44.319068|S|28|30.15|0|28
C|SMCI|20260112|15:44:44.319068|S|66|30.15|0|66
C|SMCI|20260112|15:45:10.626780|S|10|30.15|0|10
C|SMCI|20260112|15:45:23.960119|S|24|30.14|0|24
C|SMCI|20260112|15:45:28.229781|S|200|30.125|0|200
C|SMCI|20260112|15:45:28.241334|S|100|30.125|0|100
C|SMCI|20260112|15:45:28.241569|S|100|30.125|0|100
C|SMCI|20260112|15:45:28.252238|S|100|30.125|0|100
C|SMCI|20260112|15:46:04.533499|S|1|30.14|0|1
C|SMCI|20260112|15:46:11.997078|S|200|30.145|0|200
C|SMCI|20260112|15:46:25.089700|S|6|30.16|0|6
C|SMCI|20260112|15:46:25.089700|S|16|30.16|0|16
C|SMCI|20260112|15:46:49.724407|S|16|30.165|0|16
C|SMCI|20260112|15:46:51.262996|S|42|30.17|0|42
C|SMCI|20260112|15:46:57.162308|S|100|30.18|0|100
C|SMCI|20260112|15:47:21.184778|S|10|30.175|0|10
C|SMCI|20260112|15:47:53.357994|S|41|30.18|0|41
C|SMCI|20260112|15:48:08.109888|S|100|30.18|0|100
C|SMCI|20260112|15:48:16.821934|S|10|30.18|0|10
C|SMCI|20260112|15:48:37.091037|S|100|30.19|0|100
C|SMCI|20260112|15:49:20.175758|S|100|30.18|0|100
C|SMCI|20260112|15:49:24.690552|S|5|30.18|0|5
C|SMCI|20260112|15:49:34.413522|S|100|30.18|0|100
C|SMCI|20260112|15:49:45.132183|S|100|30.18|0|100
C|SMCI|20260112|15:49:55.961559|S|124|30.175|0|124
C|SMCI|20260112|15:50:20.118051|S|100|30.12|0|100
C|SMCI|20260112|15:50:26.121948|S|23|30.12|0|23
C|SMCI|20260112|15:50:35.137919|S|100|30.11|0|100
C|SMCI|20260112|15:50:35.138229|S|100|30.115|0|100
C|SMCI|20260112|15:51:10.036167|S|100|30.125|0|100
C|SMCI|20260112|15:51:34.830996|S|200|30.155|0|200
C|SMCI|20260112|15:51:35.002415|S|100|30.15|0|100
C|SMCI|20260112|15:51:41.418175|S|100|30.17|0|100
C|SMCI|20260112|15:51:41.418176|S|100|30.17|0|100
C|SMCI|20260112|15:51:41.482711|S|100|30.16|0|100
C|SMCI|20260112|15:51:41.482711|S|200|30.165|0|200
C|SMCI|20260112|15:51:41.483482|S|100|30.16|0|100
C|SMCI|20260112|15:51:45.851455|S|100|30.18|0|100
C|SMCI|20260112|15:51:45.851825|S|100|30.17|0|100
C|SMCI|20260112|15:51:50.021245|S|100|30.155|0|100
C|SMCI|20260112|15:51:50.778135|S|27|30.155|0|27
C|SMCI|20260112|15:51:50.778135|S|73|30.155|0|73
C|SMCI|20260112|15:51:54.012604|S|100|30.155|0|100
C|SMCI|20260112|15:51:56.816640|S|10|30.16|0|10
C|SMCI|20260112|15:52:00.039442|S|100|30.165|0|100
C|SMCI|20260112|15:52:00.039767|S|100|30.165|0|100
C|SMCI|20260112|15:52:00.039783|S|100|30.16|0|100
C|SMCI|20260112|15:52:02.506631|S|60|30.16|0|60
C|SMCI|20260112|15:52:05.551895|S|36|30.175|0|36
C|SMCI|20260112|15:52:05.552002|S|100|30.175|0|100
C|SMCI|20260112|15:52:05.559295|S|97|30.175|0|97
C|SMCI|20260112|15:52:05.559362|S|103|30.175|0|103
C|SMCI|20260112|15:52:05.652722|S|100|30.16|0|100
C|SMCI|20260112|15:52:10.041927|S|200|30.175|0|200
C|SMCI|20260112|15:52:10.042015|S|100|30.175|0|100
C|SMCI|20260112|15:52:10.042056|S|100|30.175|0|100
C|SMCI|20260112|15:52:12.373415|S|100|30.175|0|100
C|SMCI|20260112|15:52:30.031044|S|156|30.185|0|156
C|SMCI|20260112|15:52:30.031110|S|44|30.185|0|44
C|SMCI|20260112|15:52:43.052337|S|100|30.22|0|100
C|SMCI|20260112|15:52:51.887009|S|1|30.2|0|1
C|SMCI|20260112|15:52:59.520632|S|100|30.21|0|100
C|SMCI|20260112|15:53:01.296969|S|100|30.215|0|100
C|SMCI|20260112|15:53:01.297151|S|100|30.215|0|100
C|SMCI|20260112|15:53:03.402011|S|200|30.215|0|200
C|SMCI|20260112|15:53:40.008055|S|77|30.25|0|77
C|SMCI|20260112|15:53:40.027053|S|100|30.25|0|100
C|SMCI|20260112|15:53:40.056803|E|4|30.245|0|4
C|SMCI|20260112|15:53:40.056903|S|96|30.245|0|96
C|SMCI|20260112|15:53:40.057133|E|16|30.24|0|16
C|SMCI|20260112|15:53:41.751485|S|70|30.25|0|70
C|SMCI|20260112|15:53:45.362236|S|200|30.235|0|200
C|SMCI|20260112|15:53:45.374565|S|33|30.235|0|33
C|SMCI|20260112|15:53:45.374642|S|167|30.235|0|167
C|SMCI|20260112|15:53:45.386194|S|66|30.235|0|66
C|SMCI|20260112|15:53:45.386264|S|134|30.235|0|134
C|SMCI|20260112|15:53:49.098572|S|100|30.245|0|100
C|SMCI|20260112|15:53:53.497160|S|24|30.26|0|24
C|SMCI|20260112|15:53:53.497683|S|76|30.26|0|76
C|SMCI|20260112|15:53:53.497683|S|24|30.26|0|24
C|SMCI|20260112|15:54:00.079862|S|100|30.26|0|100
C|SMCI|20260112|15:54:00.079862|S|66|30.26|0|66
C|SMCI|20260112|15:54:30.044934|S|100|30.22|0|100
C|SMCI|20260112|15:54:30.044935|S|60|30.22|0|60
C|SMCI|20260112|15:54:30.045109|S|40|30.22|0|40
C|SMCI|20260112|15:54:38.004118|S|100|30.19|0|100
C|SMCI|20260112|15:54:38.485084|S|48|30.18|0|48
C|SMCI|20260112|15:54:38.485084|S|100|30.18|0|100
C|SMCI|20260112|15:55:02.086372|S|233|30.175|0|233
C|SMCI|20260112|15:55:11.559426|S|100|30.22|0|100
C|SMCI|20260112|15:55:26.560271|S|10|30.21|0|10
C|SMCI|20260112|15:55:26.560272|S|90|30.21|0|90
C|SMCI|20260112|15:55:39.612941|S|100|30.21|0|100
C|SMCI|20260112|15:55:48.540748|S|88|30.22|0|88
C|SMCI|20260112|15:56:39.244175|S|200|30.14|0|200
C|SMCI|20260112|15:57:08.976968|S|177|30.125|0|177
C|SMCI|20260112|15:57:08.977000|S|23|30.125|0|23
C|SMCI|20260112|15:57:20.391492|S|200|30.115|0|200
C|SMCI|20260112|15:58:14.619581|S|171|30.135|0|171
C|SMCI|20260112|15:58:15.118576|S|40|30.13|0|40
C|SMCI|20260112|15:58:15.118596|S|1|30.13|0|1
C|SMCI|20260112|15:58:15.139787|S|185|30.13|0|185
C|SMCI|20260112|15:58:30.980032|S|94|30.135|0|94
C|SMCI|20260112|15:58:30.980057|S|100|30.135|0|100
C|SMCI|20260112|15:58:36.155134|S|17|30.14|0|17
C|SMCI|20260112|15:58:40.441774|S|101|30.15|0|101
C|SMCI|20260112|15:58:44.888662|S|40|30.14|0|40
C|SMCI|20260112|15:58:44.888752|S|60|30.14|0|60
C|SMCI|20260112|15:58:46.775372|S|5|30.15|0|5
C|SMCI|20260112|15:58:48.556106|S|8|30.15|0|8
C|SMCI|20260112|15:59:00.620894|S|100|30.115|0|100
C|SMCI|20260112|15:59:00.620916|S|233|30.115|0|233
C|SMCI|20260112|15:59:00.620933|S|67|30.115|0|67
C|SMCI|20260112|15:59:01.418570|S|136|30.105|0|136
C|SMCI|20260112|15:59:01.418653|S|64|30.105|0|64
C|SMCI|20260112|15:59:01.429256|S|136|30.105|0|136
C|SMCI|20260112|15:59:02.095992|S|200|30.11|0|200
C|SMCI|20260112|15:59:02.460680|S|100|30.11|0|100
C|SMCI|20260112|15:59:04.796531|S|200|30.115|0|200
C|SMCI|20260112|15:59:04.797876|S|200|30.12|0|200
C|SMCI|20260112|15:59:04.800448|S|117|30.115|0|117
C|SMCI|20260112|15:59:04.800578|S|83|30.115|0|83
C|SMCI|20260112|15:59:04.809302|S|17|30.12|0|17
C|SMCI|20260112|15:59:05.615029|S|2|30.13|0|2
C|SMCI|20260112|15:59:07.641193|S|200|30.135|0|200
C|SMCI|20260112|15:59:07.641276|S|200|30.135|0|200
C|SMCI|20260112|15:59:12.353736|S|200|30.14|0|200
C|SMCI|20260112|15:59:13.471398|S|100|30.13|0|100
C|SMCI|20260112|15:59:14.304549|S|100|30.13|0|100
C|SMCI|20260112|15:59:24.180440|S|16|30.14|0|16
C|SMCI|20260112|15:59:30.908752|S|100|30.14|0|100
C|SMCI|20260112|15:59:32.005522|S|100|30.14|0|100
C|SMCI|20260112|15:59:33.319261|S|39|30.135|0|39
C|SMCI|20260112|15:59:34.443188|S|31|30.125|0|31
C|SMCI|20260112|15:59:35.041059|S|11|30.125|0|11
C|SMCI|20260112|15:59:36.121806|S|24|30.125|0|24
C|SMCI|20260112|15:59:38.013745|S|57|30.125|0|57
C|SMCI|20260112|15:59:38.014481|S|57|30.125|0|57
C|SMCI|20260112|15:59:38.014665|S|57|30.125|0|57
C|SMCI|20260112|15:59:38.014913|S|57|30.12|0|57
C|SMCI|20260112|15:59:39.495430|S|11|30.125|0|11
C|SMCI|20260112|15:59:39.495798|S|11|30.12|0|11
C|SMCI|20260112|15:59:41.020210|S|40|30.125|0|40
C|SMCI|20260112|15:59:42.323690|S|5|30.125|0|5
C|SMCI|20260112|15:59:43.554882|S|200|30.12|0|200
C|SMCI|20260112|15:59:47.033366|S|100|30.13|0|100
C|SMCI|20260112|15:59:47.124245|S|14|30.135|0|14
C|SMCI|20260112|15:59:47.311765|S|10|30.135|0|10
C|SMCI|20260112|15:59:47.848935|S|100|30.13|0|100
C|SMCI|20260112|15:59:48.935998|S|17|30.13|0|17
C|SMCI|20260112|15:59:48.985703|S|25|30.13|0|25
C|SMCI|20260112|15:59:49.037559|S|50|30.13|0|50
C|SMCI|20260112|15:59:49.745252|S|8|30.13|0|8
C|SMCI|20260112|15:59:49.745253|S|42|30.13|0|42
C|SMCI|20260112|15:59:49.745253|S|50|30.13|0|50
C|SMCI|20260112|15:59:50.006318|S|7|30.13|0|7
C|SMCI|20260112|15:59:50.043840|S|18|30.13|0|18
C|SMCI|20260112|15:59:50.161191|S|40|30.13|0|40
C|SMCI|20260112|15:59:50.161191|S|60|30.13|0|60
C|SMCI|20260112|15:59:50.556136|S|2|30.125|0|2
C|SMCI|20260112|15:59:50.624719|S|15|30.125|0|15
C|SMCI|20260112|15:59:50.911116|S|26|30.14|0|26
C|SMCI|20260112|15:59:51.060332|S|54|30.14|0|54
C|SMCI|20260112|15:59:51.118051|S|3|30.13|0|3
C|SMCI|20260112|15:59:51.135601|S|8|30.13|0|8
C|SMCI|20260112|15:59:51.193181|S|21|30.14|0|21
C|SMCI|20260112|15:59:52.084138|S|47|30.14|0|47
C|SMCI|20260112|15:59:52.463956|S|30|30.135|0|30
C|SMCI|20260112|15:59:52.923397|S|53|30.135|0|53
C|SMCI|20260112|15:59:53.214119|S|1|30.12|0|1
C|SMCI|20260112|15:59:53.909030|S|200|30.12|0|200
C|SMCI|20260112|15:59:54.148792|S|2|30.12|0|2
C|SMCI|20260112|15:59:54.215867|S|3|30.12|0|3
C|SMCI|20260112|15:59:54.660420|S|10|30.12|0|10
C|SMCI|20260112|15:59:54.699786|S|17|30.12|0|17
C|SMCI|20260112|15:59:54.913945|S|155|30.12|0|155
C|SMCI|20260112|15:59:54.913946|S|213|30.12|0|213
C|SMCI|20260112|15:59:54.913946|S|100|30.12|0|100
C|SMCI|20260112|15:59:55.022733|S|69|30.12|0|69
C|SMCI|20260112|15:59:55.459926|S|1|30.135|0|1
C|SMCI|20260112|15:59:55.474870|S|35|30.135|0|35
C|SMCI|20260112|15:59:55.624406|S|42|30.135|0|42
C|SMCI|20260112|15:59:55.759835|S|11|30.135|0|11
C|SMCI|20260112|15:59:56.122172|S|100|30.125|0|100
C|SMCI|20260112|15:59:56.122172|S|46|30.13|0|46
C|SMCI|20260112|15:59:56.122173|S|54|30.13|0|54
C|SMCI|20260112|15:59:56.122173|S|89|30.13|0|89
C|SMCI|20260112|15:59:56.122173|S|100|30.13|0|100
C|SMCI|20260112|15:59:56.178470|S|1|30.13|0|1
C|SMCI|20260112|15:59:56.640002|S|29|30.125|0|29
C|SMCI|20260112|15:59:56.679634|S|64|30.125|0|64
C|SMCI|20260112|15:59:56.861690|S|52|30.115|0|52
C|SMCI|20260112|15:59:56.914303|S|1|30.115|0|1
C|SMCI|20260112|15:59:56.941365|S|28|30.115|0|28
C|SMCI|20260112|15:59:58.684502|S|27|30.12|0|27
C|SMCI|20260112|15:59:58.684502|S|71|30.12|0|71
C|SMCL|20260112|09:30:30.382400|S|100|4.695|0|100
C|SMCL|20260112|10:33:01.959345|S|1005|4.65|0|1005
C|SMCL|20260112|10:33:01.959358|S|670|4.65|0|670
C|SMCL|20260112|10:33:01.959717|S|2723|4.65|0|2723
C|SMCL|20260112|15:09:26.177417|S|10|4.74|0|10
C|SMCX|20260112|15:59:52.679924|S|109|11.925|0|109
C|SMCY|20260112|12:36:05.687687|S|5|8.25|0|5
C|SMCY|20260112|13:39:01.732396|S|105|8.25|0|105
C|SMCZ|20260112|09:35:16.458960|S|100|53.06|0|100
C|SMCZ|20260112|09:35:40.965435|S|100|53.2|0|100
C|SMCZ|20260112|09:38:35.686630|S|100|53.34|0|100
C|SMCZ|20260112|09:39:57.563779|S|100|53.34|0|100
C|SMCZ|20260112|09:50:25.353002|S|100|53.41|0|100
C|SMCZ|20260112|10:02:40.690403|S|100|53.59|0|100
C|SMCZ|20260112|10:15:15.904608|S|100|54.61|0|100
C|SMCZ|20260112|10:38:36.715925|S|100|53.98|0|100
C|SMCZ|20260112|10:55:01.699645|S|100|52.7|0|100
C|SMCZ|20260112|10:55:47.648173|S|10|52.63|0|10
C|SMCZ|20260112|10:55:47.648270|S|10|52.63|0|10
C|SMCZ|20260112|12:28:43.690416|S|100|53.02|0|100
C|SMCZ|20260112|13:11:58.076443|S|100|52.86|0|100
C|SMCZ|20260112|13:31:15.133529|S|100|52.96|0|100
C|SMCZ|20260112|14:31:57.727761|S|100|53.18|0|100
C|SMCZ|20260112|15:01:21.411701|S|100|53.46|0|100
C|SMCZ|20260112|15:11:20.277961|S|10|53.62|0|10
C|SMCZ|20260112|15:16:04.244150|S|100|53.74|0|100
C|SMCZ|20260112|15:17:32.770972|S|100|53.67|0|100
C|SMFG|20260112|09:33:42.829061|S|100|20.28|0|100
C|SMFG|20260112|09:33:42.829122|S|200|20.28|0|200
C|SMFG|20260112|10:38:21.864319|S|2|20.27|0|2
C|SMFG|20260112|10:39:25.555851|S|5|20.28|0|5
C|SMFG|20260112|10:43:56.615700|S|10|20.28|0|10
C|SMFG|20260112|10:43:59.033836|S|2|20.275|0|2
C|SMFG|20260112|10:44:49.993472|S|1|20.275|0|1
C|SMFG|20260112|11:12:46.534076|S|13|20.27|0|13
C|SMFG|20260112|11:15:10.090978|S|5|20.28|0|5
C|SMFG|20260112|11:18:55.238501|S|5|20.29|0|5
C|SMFG|20260112|11:25:23.894348|S|1|20.26|0|1
C|SMFG|20260112|11:46:58.401294|S|15|20.27|0|15
C|SMFG|20260112|11:57:28.043833|S|2|20.25|0|2
C|SMFG|20260112|11:59:36.235170|S|5|20.25|0|5
C|SMFG|20260112|12:00:18.421394|S|22|20.24|0|22
C|SMFG|20260112|12:04:29.804919|S|1|20.24|0|1
C|SMFG|20260112|12:11:09.812251|S|5|20.23|0|5
C|SMFG|20260112|12:14:12.470352|S|10|20.24|0|10
C|SMFG|20260112|12:14:12.470352|S|5|20.24|0|5
C|SMFG|20260112|12:34:53.727598|S|1|20.24|0|1
C|SMFG|20260112|12:37:02.671470|S|2|20.25|0|2
C|SMFG|20260112|12:57:34.399656|S|3|20.26|0|3
C|SMFG|20260112|12:59:59.466559|S|2|20.26|0|2
C|SMFG|20260112|12:59:59.466559|S|4|20.26|0|4
C|SMFG|20260112|12:59:59.466559|S|5|20.26|0|5
C|SMFG|20260112|12:59:59.466559|S|5|20.26|0|5
C|SMFG|20260112|12:59:59.466560|S|2|20.26|0|2
C|SMFG|20260112|12:59:59.466561|S|2|20.26|0|2
C|SMFG|20260112|13:32:08.071311|S|5|20.28|0|5
C|SMFG|20260112|13:47:15.621660|S|5|20.28|0|5
C|SMFG|20260112|13:56:57.666983|S|5|20.28|0|5
C|SMFG|20260112|13:57:01.096317|S|2|20.29|0|2
C|SMFG|20260112|14:38:23.825542|S|5|20.3|0|5
C|SMFG|20260112|14:39:50.429632|S|3|20.3|0|3
C|SMFG|20260112|14:39:50.429686|S|2|20.3|0|2
C|SMFG|20260112|14:43:37.866638|S|15|20.31|0|15
C|SMFG|20260112|14:47:30.869282|S|5|20.31|0|5
C|SMFG|20260112|14:59:28.332278|S|10|20.33|0|10
C|SMFG|20260112|15:05:49.623043|S|1|20.34|0|1
C|SMFG|20260112|15:05:49.623043|S|1|20.34|0|1
C|SMFG|20260112|15:11:17.368669|S|2|20.33|0|2
C|SMFG|20260112|15:11:51.269530|S|2|20.33|0|2
C|SMFG|20260112|15:12:21.988317|S|1|20.33|0|1
C|SMFG|20260112|15:16:22.792722|S|15|20.33|0|15
C|SMFG|20260112|15:22:53.119421|S|5|20.32|0|5
C|SMFG|20260112|15:26:15.055814|S|5|20.32|0|5
C|SMFG|20260112|15:26:45.266583|S|5|20.32|0|5
C|SMFG|20260112|15:27:58.788908|S|1|20.32|0|1
C|SMFG|20260112|15:38:28.199344|S|1|20.31|0|1
C|SMFG|20260112|15:39:18.674532|S|48|20.32|0|48
C|SMFG|20260112|15:39:18.674532|S|100|20.32|0|100
C|SMFG|20260112|15:39:18.674532|S|52|20.32|0|52
C|SMFG|20260112|15:39:20.713039|S|48|20.32|0|48
C|SMFG|20260112|15:39:20.713039|S|52|20.32|0|52
C|SMFG|20260112|15:39:44.277270|S|5|20.32|0|5
C|SMFG|20260112|15:40:33.228420|S|100|20.32|0|100
C|SMFG|20260112|15:42:53.544000|S|5|20.32|0|5
C|SMFG|20260112|15:50:20.010119|S|2|20.33|0|2
C|SMFG|20260112|15:52:52.540258|S|10|20.34|0|10
C|SMFG|20260112|15:52:52.540258|S|10|20.34|0|10
C|SMFG|20260112|15:55:40.367001|S|15|20.33|0|15
C|SMFG|20260112|15:57:43.554976|S|200|20.3|0|200
C|SMFG|20260112|15:58:31.795895|S|100|20.315|0|100
C|SMFG|20260112|15:58:31.795906|S|500|20.315|0|500
C|SMFG|20260112|15:58:47.457452|S|600|20.315|0|600
C|SMFG|20260112|15:59:02.627995|S|100|20.325|0|100
C|SMFG|20260112|15:59:06.277174|S|100|20.325|0|100
C|SMFG|20260112|15:59:07.510757|S|100|20.325|0|100
C|SMFG|20260112|15:59:08.910799|S|100|20.325|0|100
C|SMFG|20260112|15:59:08.911568|S|100|20.325|0|100
C|SMFG|20260112|15:59:12.564808|S|100|20.325|0|100
C|SMFG|20260112|15:59:20.763485|S|145|20.33|0|145
C|SMFG|20260112|15:59:20.763485|S|55|20.33|0|55
C|SMFG|20260112|15:59:20.763485|S|100|20.33|0|100
C|SMFG|20260112|15:59:20.763486|S|100|20.33|0|100
C|SMFG|20260112|15:59:42.588451|S|164|20.32|0|164
C|SMFG|20260112|15:59:42.698746|S|436|20.32|0|436
C|SMFG|20260112|15:59:46.589932|S|600|20.32|0|600
C|SMFG|20260112|15:59:49.198240|S|100|20.325|0|100
C|SMFG|20260112|15:59:51.582479|S|146|20.325|0|146
C|SMFG|20260112|15:59:54.426739|S|80|20.335|0|80
C|SMG|20260112|09:43:16.482385|S|45|61.5|0|45
C|SMG|20260112|11:00:51.206445|S|26|62.01|0|26
C|SMG|20260112|12:07:26.870510|S|3|61.77|0|3
C|SMG|20260112|12:07:26.870535|S|50|61.77|0|50
C|SMG|20260112|12:07:26.871103|S|3|61.78|0|3
C|SMG|20260112|12:44:50.025718|S|5|61.84|0|5
C|SMG|20260112|12:57:12.608712|S|2|61.79|0|2
C|SMG|20260112|15:28:56.378563|S|9|61.46|0|9
C|SMG|20260112|15:29:51.225266|S|90|61.45|0|90
C|SMG|20260112|15:59:44.603004|S|100|61.405|0|100
C|SMH|20260112|09:30:02.823764|S|20|386.115|0|20
C|SMH|20260112|09:30:02.823772|S|20|386.115|0|20
C|SMH|20260112|09:30:02.823812|S|20|386.12|0|20
C|SMH|20260112|09:30:02.823823|S|20|386.12|0|20
C|SMH|20260112|09:30:07.951993|S|2|387.07|0|2
C|SMH|20260112|09:30:08.082482|S|1|387.13|0|1
C|SMH|20260112|09:30:08.082722|S|1|387.13|0|1
C|SMH|20260112|09:30:08.083371|S|6|387.13|0|6
C|SMH|20260112|09:30:08.083709|S|13|387.13|0|13
C|SMH|20260112|09:30:08.084175|S|7|387.13|0|7
C|SMH|20260112|09:30:08.084307|S|1|387.13|0|1
C|SMH|20260112|09:30:08.084435|S|2|387.13|0|2
C|SMH|20260112|09:30:08.084491|S|1|387.13|0|1
C|SMH|20260112|09:30:08.084732|S|1|387.13|0|1
C|SMH|20260112|09:30:08.085321|S|3|387.13|0|3
C|SMH|20260112|09:30:08.085884|S|2|387.13|0|2
C|SMH|20260112|09:30:08.086193|S|7|387.13|0|7
C|SMH|20260112|09:30:08.086906|S|2|387.13|0|2
C|SMH|20260112|09:30:08.086983|S|1|387.13|0|1
C|SMH|20260112|09:30:08.087029|S|3|387.13|0|3
C|SMH|20260112|09:30:08.088827|S|11|387.13|0|11
C|SMH|20260112|09:30:08.088885|S|1|387.13|0|1
C|SMH|20260112|09:30:08.089015|S|1|387.13|0|1
C|SMH|20260112|09:30:08.089714|S|1|387.13|0|1
C|SMH|20260112|09:30:08.090228|S|2|387.13|0|2
C|SMH|20260112|09:30:08.090292|S|3|387.13|0|3
C|SMH|20260112|09:30:48.744531|S|15|386.79|0|15
C|SMH|20260112|09:30:48.753212|S|25|386.79|0|25
C|SMH|20260112|09:31:28.415619|S|40|387.69|0|40
C|SMH|20260112|09:35:44.473965|S|100|388.31|0|100
C|SMH|20260112|09:37:41.197795|S|100|389.59|0|100
C|SMH|20260112|09:42:37.270509|S|51|389.72|0|51
C|SMH|20260112|09:43:25.605448|S|100|389.49|0|100
C|SMH|20260112|09:44:04.962647|S|80|389.38|0|80
C|SMH|20260112|09:47:28.147048|S|80|388.33|0|80
C|SMH|20260112|09:47:30.314960|S|100|388.38|0|100
C|SMH|20260112|09:48:43.509558|S|80|387.77|0|80
C|SMH|20260112|09:48:43.516923|S|100|387.8|0|100
C|SMH|20260112|09:57:15.031957|S|6|389.7|0|6
C|SMH|20260112|10:04:17.780700|S|100|388.9|0|100
C|SMH|20260112|10:06:07.449401|S|100|388.4|0|100
C|SMH|20260112|10:06:20.090984|S|100|388.22|0|100
C|SMH|20260112|10:12:01.180309|S|100|388.33|0|100
C|SMH|20260112|10:20:42.747279|S|100|389.16|0|100
C|SMH|20260112|10:22:19.556459|S|100|389.17|0|100
C|SMH|20260112|10:23:07.896924|S|50|389.26|0|50
C|SMH|20260112|10:23:15.889707|S|100|388.97|0|100
C|SMH|20260112|10:23:42.611510|S|100|389|0|100
C|SMH|20260112|10:26:01.079160|S|100|389.43|0|100
C|SMH|20260112|10:36:26.809528|S|100|389.14|0|100
C|SMH|20260112|10:38:04.271580|S|100|389.08|0|100
C|SMH|20260112|10:40:32.761556|S|100|388.98|0|100
C|SMH|20260112|10:45:10.804172|S|100|388.97|0|100
C|SMH|20260112|10:45:10.804173|S|100|388.97|0|100
C|SMH|20260112|10:47:17.066210|S|40|389.14|0|40
C|SMH|20260112|10:54:38.215312|S|100|389.59|0|100
C|SMH|20260112|10:57:45.904028|S|100|389.42|0|100
C|SMH|20260112|10:57:50.260947|S|100|389.48|0|100
C|SMH|20260112|11:03:23.418617|S|100|389.65|0|100
C|SMH|20260112|11:05:05.508019|S|100|389.37|0|100
C|SMH|20260112|11:08:40.664041|S|40|389.45|0|40
C|SMH|20260112|11:12:21.757253|S|100|389.77|0|100
C|SMH|20260112|11:17:14.702255|S|100|390.16|0|100
C|SMH|20260112|11:20:33.493211|S|100|389.89|0|100
C|SMH|20260112|11:25:06.573902|S|100|389.69|0|100
C|SMH|20260112|11:40:10.933221|S|14|389.55|0|14
C|SMH|20260112|11:43:35.495262|S|100|389.45|0|100
C|SMH|20260112|11:46:07.440004|S|9|389.53|0|9
C|SMH|20260112|11:49:10.465997|S|10|389.52|0|10
C|SMH|20260112|11:54:33.715543|S|40|390|0|40
C|SMH|20260112|12:00:14.454592|S|40|390.07|0|40
C|SMH|20260112|12:04:28.875117|S|100|390.01|0|100
C|SMH|20260112|12:08:09.634404|S|40|389.84|0|40
C|SMH|20260112|12:09:28.349210|S|40|389.8|0|40
C|SMH|20260112|12:10:18.503446|S|100|390.05|0|100
C|SMH|20260112|12:10:45.074835|S|100|390.06|0|100
C|SMH|20260112|12:11:15.718893|S|40|390.66|0|40
C|SMH|20260112|12:11:33.412204|S|100|390.65|0|100
C|SMH|20260112|12:11:50.072912|S|100|390.78|0|100
C|SMH|20260112|12:12:32.199567|S|100|390.55|0|100
C|SMH|20260112|12:12:47.019763|S|120|390.815|0|120
C|SMH|20260112|12:18:54.131762|S|100|390.2|0|100
C|SMH|20260112|12:19:34.720279|S|100|390.3|0|100
C|SMH|20260112|12:45:52.554502|S|100|390.75|0|100
C|SMH|20260112|12:45:52.554502|S|100|390.75|0|100
C|SMH|20260112|13:00:00.350172|S|100|391.09|0|100
C|SMH|20260112|13:00:36.364231|S|100|391.12|0|100
C|SMH|20260112|13:04:05.730455|S|100|391.36|0|100
C|SMH|20260112|13:13:09.220188|S|50|391.54|0|50
C|SMH|20260112|13:26:31.125551|S|100|391.65|0|100
C|SMH|20260112|13:27:42.701820|S|40|391.75|0|40
C|SMH|20260112|13:44:15.972662|S|100|391.75|0|100
C|SMH|20260112|13:48:33.415257|S|5|391.7|0|5
C|SMH|20260112|13:48:35.700950|S|28|391.7|0|28
C|SMH|20260112|13:48:35.701048|S|7|391.7|0|7
C|SMH|20260112|13:48:47.468924|S|100|391.71|0|100
C|SMH|20260112|13:49:43.915892|S|100|391.67|0|100
C|SMH|20260112|13:57:27.613924|S|100|391.49|0|100
C|SMH|20260112|13:58:29.879150|S|24|391.46|0|24
C|SMH|20260112|14:03:13.605036|S|40|391.39|0|40
C|SMH|20260112|14:05:32.863302|S|100|391.41|0|100
C|SMH|20260112|14:14:15.534364|S|20|391.62|0|20
C|SMH|20260112|14:14:17.014582|S|6|391.62|0|6
C|SMH|20260112|14:14:18.948894|S|14|391.62|0|14
C|SMH|20260112|14:14:44.664259|S|100|391.72|0|100
C|SMH|20260112|14:16:45.987936|S|100|391.57|0|100
C|SMH|20260112|14:28:45.324815|S|100|391.67|0|100
C|SMH|20260112|14:42:02.325039|S|40|391.71|0|40
C|SMH|20260112|14:52:57.850754|S|100|391.83|0|100
C|SMH|20260112|14:54:30.946771|S|18|391.84|0|18
C|SMH|20260112|14:54:31.087356|S|2|391.84|0|2
C|SMH|20260112|14:54:31.820789|S|20|391.84|0|20
C|SMH|20260112|15:01:36.052581|S|40|391.77|0|40
C|SMH|20260112|15:04:56.485872|S|40|391.55|0|40
C|SMH|20260112|15:09:48.847988|S|40|391.4|0|40
C|SMH|20260112|15:10:25.582211|S|100|391.16|0|100
C|SMH|20260112|15:16:45.429100|S|100|391.37|0|100
C|SMH|20260112|15:16:46.759060|S|40|391.39|0|40
C|SMH|20260112|15:16:47.164748|S|40|391.39|0|40
C|SMH|20260112|15:21:11.583032|S|100|391.46|0|100
C|SMH|20260112|15:29:23.984372|S|50|391.78|0|50
C|SMH|20260112|15:29:23.984441|S|50|391.78|0|50
C|SMH|20260112|15:37:31.283454|S|64|391.49|0|64
C|SMH|20260112|15:37:31.284807|S|36|391.49|0|36
C|SMH|20260112|15:39:54.299894|S|100|391.3|0|100
C|SMH|20260112|15:40:51.604787|S|50|391.24|0|50
C|SMH|20260112|15:43:00.107684|S|100|391.05|0|100
C|SMH|20260112|15:44:16.154204|S|100|391.15|0|100
C|SMH|20260112|15:46:49.672673|S|100|391.18|0|100
C|SMH|20260112|15:50:02.233117|S|100|391.36|0|100
C|SMH|20260112|15:50:12.088257|S|100|391.16|0|100
C|SMH|20260112|15:50:12.093630|S|100|391.17|0|100
C|SMH|20260112|15:50:38.951388|S|100|391.07|0|100
C|SMH|20260112|15:51:08.415155|S|100|391.19|0|100
C|SMH|20260112|15:52:43.482069|S|23|391.25|0|23
C|SMH|20260112|15:54:10.033102|S|100|391.31|0|100
C|SMH|20260112|15:54:10.033102|S|100|391.31|0|100
C|SMH|20260112|15:54:50.062115|S|80|391.25|0|80
C|SMH|20260112|15:54:50.062151|S|69|391.25|0|69
C|SMH|20260112|15:59:50.119664|S|40|390.57|0|40
C|SMH|20260112|15:59:53.829896|S|40|390.51|0|40
C|SMID|20260112|10:29:28.812861|S|1|34.8|0|1
C|SMID|20260112|10:29:33.210930|S|1|34.92|0|1
C|SMID|20260112|10:30:55.108487|S|1|35|0|1
C|SMID|20260112|10:31:17.758028|S|1|35.06|0|1
C|SMID|20260112|11:35:25.680773|S|2|35.63|0|2
C|SMID|20260112|12:31:44.262074|S|2|35.58|0|2
C|SMID|20260112|12:51:51.405243|S|2|35.59|0|2
C|SMID|20260112|13:19:11.261180|S|1|35.25|0|1
C|SMID|20260112|13:19:31.508269|S|1|35.25|0|1
C|SMID|20260112|13:20:27.258734|S|1|35.2|0|1
C|SMID|20260112|13:20:27.258734|S|1|35.17|0|1
C|SMID|20260112|13:20:57.458398|S|1|35.15|0|1
C|SMID|20260112|13:21:04.357690|S|1|35.2|0|1
C|SMID|20260112|13:21:10.858466|S|1|35.26|0|1
C|SMID|20260112|13:21:34.762161|S|1|35.32|0|1
C|SMID|20260112|13:21:50.110653|S|1|35.34|0|1
C|SMID|20260112|14:38:08.212258|S|1|35.4|0|1
C|SMID|20260112|14:38:14.833881|S|1|35.45|0|1
C|SMID|20260112|15:31:00.100111|S|2|35.56|0|2
C|SMID|20260112|15:43:42.696452|S|1|35.47|0|1
C|SMID|20260112|15:47:02.023613|S|1|35.22|0|1
C|SMID|20260112|15:47:10.960001|S|1|35.29|0|1
C|SMID|20260112|15:47:34.858505|S|1|35.31|0|1
C|SMID|20260112|15:47:46.958976|S|1|35.31|0|1
C|SMIN|20260112|15:54:35.774260|S|100|68.09|0|100
C|SMLF|20260112|15:14:01.525807|S|100|78.59|0|100
C|SMLF|20260112|15:26:13.258778|S|191|78.57|0|191
C|SMLF|20260112|15:35:31.274875|S|100|78.62|0|100
C|SMLR|20260112|09:30:03.470122|S|48|19.625|0|48
C|SMLR|20260112|09:30:03.470128|S|48|19.625|0|48
C|SMLR|20260112|09:31:23.848804|S|1|19.51|0|1
C|SMLR|20260112|10:08:26.285896|S|100|20.545|0|100
C|SMLR|20260112|10:23:15.985386|S|100|20.74|0|100
C|SMLR|20260112|10:23:15.985386|S|100|20.73|0|100
C|SMLR|20260112|10:23:15.985387|S|100|20.72|0|100
C|SMLR|20260112|11:17:36.856002|S|100|21.75|0|100
C|SMLR|20260112|11:17:38.324397|S|100|21.75|0|100
C|SMLR|20260112|11:29:12.783507|S|100|21.97|0|100
C|SMLR|20260112|11:31:34.448402|S|62|21.84|0|62
C|SMLR|20260112|14:27:10.964650|S|85|22.42|0|85
C|SMLR|20260112|14:59:35.523175|S|16|22.31|0|16
C|SMLR|20260112|15:15:37.643170|S|5|22.3|0|5
C|SMLR|20260112|15:16:31.744302|S|5|22.26|0|5
C|SMLR|20260112|15:17:00.034412|S|5|22.26|0|5
C|SMLR|20260112|15:42:22.891264|S|100|22.34|0|100
C|SMLR|20260112|15:55:52.535578|S|4|22.42|0|4
C|SMLR|20260112|15:55:58.038187|S|1|22.42|0|1
C|SMLR|20260112|15:56:34.113005|S|100|22.44|0|100
C|SMMT|20260112|09:30:59.022054|S|7|19.49|0|7
C|SMMT|20260112|09:33:21.033361|S|100|19.25|0|100
C|SMMT|20260112|09:37:25.971108|S|43|18.84|0|43
C|SMMT|20260112|09:37:25.971108|S|150|18.845|0|150
C|SMMT|20260112|09:47:05.731405|S|100|17.96|0|100
C|SMMT|20260112|09:47:20.908901|S|100|18|0|100
C|SMMT|20260112|09:50:29.561529|S|100|17.73|0|100
C|SMMT|20260112|09:50:31.643670|S|100|17.73|0|100
C|SMMT|20260112|09:50:41.660529|S|100|17.66|0|100
C|SMMT|20260112|09:50:43.850021|S|100|17.66|0|100
C|SMMT|20260112|09:50:54.382036|S|25|17.65|0|25
C|SMMT|20260112|09:50:54.398291|S|100|17.62|0|100
C|SMMT|20260112|09:50:55.473398|S|100|17.62|0|100
C|SMMT|20260112|09:52:17.628390|S|32|17.785|0|32
C|SMMT|20260112|09:53:50.250013|S|30|17.77|0|30
C|SMMT|20260112|09:55:23.820675|S|25|17.585|0|25
C|SMMT|20260112|09:55:25.184500|S|25|17.6|0|25
C|SMMT|20260112|09:58:41.837158|S|25|17.67|0|25
C|SMMT|20260112|09:58:57.863435|S|100|17.62|0|100
C|SMMT|20260112|09:59:35.118759|S|100|17.62|0|100
C|SMMT|20260112|09:59:59.705940|S|31|17.77|0|31
C|SMMT|20260112|09:59:59.706500|S|5|17.77|0|5
C|SMMT|20260112|10:01:05.103411|S|300|17.66|0|300
C|SMMT|20260112|10:01:54.242688|S|31|17.545|0|31
C|SMMT|20260112|10:02:45.829849|S|505|17.61|0|505
C|SMMT|20260112|10:03:21.569786|S|14|17.425|0|14
C|SMMT|20260112|10:05:09.737384|S|6|17.105|0|6
C|SMMT|20260112|10:05:33.676743|S|300|17.035|0|300
C|SMMT|20260112|10:05:33.676843|S|101|17.035|0|101
C|SMMT|20260112|10:05:33.693655|S|100|17.035|0|100
C|SMMT|20260112|10:06:30.848420|S|100|17.105|0|100
C|SMMT|20260112|10:07:32.153936|S|300|17.04|0|300
C|SMMT|20260112|10:07:32.253263|S|100|17.04|0|100
C|SMMT|20260112|10:07:32.271561|S|78|17.04|0|78
C|SMMT|20260112|10:08:04.851207|S|11|17.03|0|11
C|SMMT|20260112|10:09:19.680202|S|19|17.19|0|19
C|SMMT|20260112|10:09:35.391624|S|40|17.23|0|40
C|SMMT|20260112|10:14:58.422397|S|2|17.295|0|2
C|SMMT|20260112|10:15:00.318454|S|12|17.29|0|12
C|SMMT|20260112|10:15:34.466658|S|300|17.11|0|300
C|SMMT|20260112|10:15:59.200257|S|30|17.11|0|30
C|SMMT|20260112|10:16:16.301918|S|41|17.11|0|41
C|SMMT|20260112|10:16:16.301942|S|41|17.11|0|41
C|SMMT|20260112|10:18:01.200669|S|100|17.115|0|100
C|SMMT|20260112|10:19:06.270569|S|32|17.075|0|32
C|SMMT|20260112|10:19:06.270584|S|25|17.075|0|25
C|SMMT|20260112|10:24:10.847229|S|11|16.7|0|11
C|SMMT|20260112|10:25:23.170035|S|3|16.7|0|3
C|SMMT|20260112|10:26:10.211304|S|50|16.595|0|50
C|SMMT|20260112|10:29:48.053590|S|1|16.62|0|1
C|SMMT|20260112|10:30:43.846953|S|11|16.58|0|11
C|SMMT|20260112|10:31:02.755480|S|100|16.56|0|100
C|SMMT|20260112|10:34:31.890112|S|3|16.54|0|3
C|SMMT|20260112|10:37:46.967694|S|11|16.58|0|11
C|SMMT|20260112|10:39:15.729316|S|100|16.625|0|100
C|SMMT|20260112|10:43:15.359346|S|80|16.7|0|80
C|SMMT|20260112|10:44:44.135767|S|300|16.735|0|300
C|SMMT|20260112|10:44:44.152915|S|300|16.74|0|300
C|SMMT|20260112|10:45:14.549972|S|11|16.72|0|11
C|SMMT|20260112|10:47:49.721781|S|25|17.045|0|25
C|SMMT|20260112|10:49:33.460026|S|13|16.93|0|13
C|SMMT|20260112|10:50:18.374549|S|25|17|0|25
C|SMMT|20260112|10:51:38.153939|S|200|17|0|200
C|SMMT|20260112|10:51:55.117437|S|80|16.99|0|80
C|SMMT|20260112|10:55:29.972330|S|100|17.13|0|100
C|SMMT|20260112|10:55:36.465583|S|20|17.16|0|20
C|SMMT|20260112|10:56:39.148539|S|5|17.07|0|5
C|SMMT|20260112|10:59:41.550994|S|500|17.08|0|500
C|SMMT|20260112|11:00:01.169805|S|5|17.11|0|5
C|SMMT|20260112|11:08:43.472550|S|100|17.235|0|100
C|SMMT|20260112|11:09:50.109334|S|203|17.32|0|203
C|SMMT|20260112|11:14:26.446818|S|7|17.29|0|7
C|SMMT|20260112|11:15:28.511006|S|100|17.26|0|100
C|SMMT|20260112|11:15:28.511006|S|200|17.26|0|200
C|SMMT|20260112|11:15:30.243361|S|100|17.26|0|100
C|SMMT|20260112|11:15:30.243370|S|100|17.26|0|100
C|SMMT|20260112|11:15:30.243817|S|100|17.26|0|100
C|SMMT|20260112|11:15:34.502506|S|100|17.26|0|100
C|SMMT|20260112|11:15:45.036294|S|23|17.26|0|23
C|SMMT|20260112|11:15:45.036294|S|3|17.26|0|3
C|SMMT|20260112|11:22:06.640714|S|100|17.34|0|100
C|SMMT|20260112|11:32:05.947414|S|25|17.285|0|25
C|SMMT|20260112|11:32:36.249137|S|25|17.275|0|25
C|SMMT|20260112|11:38:40.412818|S|100|17.185|0|100
C|SMMT|20260112|11:38:40.921697|S|25|17.2|0|25
C|SMMT|20260112|11:38:42.808664|S|100|17.21|0|100
C|SMMT|20260112|11:38:42.808664|S|100|17.21|0|100
C|SMMT|20260112|11:44:09.078666|S|200|17.16|0|200
C|SMMT|20260112|11:44:09.078666|S|3|17.16|0|3
C|SMMT|20260112|11:44:09.078747|S|200|17.16|0|200
C|SMMT|20260112|11:44:09.078823|S|200|17.16|0|200
C|SMMT|20260112|11:44:09.078829|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.078889|S|150|17.16|0|150
C|SMMT|20260112|11:44:09.078889|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.078894|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.078950|S|150|17.16|0|150
C|SMMT|20260112|11:44:09.078951|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.078966|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.079008|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.079008|S|150|17.16|0|150
C|SMMT|20260112|11:44:09.079085|S|200|17.16|0|200
C|SMMT|20260112|11:44:09.079099|S|50|17.16|0|50
C|SMMT|20260112|11:44:09.079129|S|150|17.16|0|150
C|SMMT|20260112|11:44:09.079130|S|50|17.16|0|50
C|SMMT|20260112|11:46:36.244649|S|11|17.14|0|11
C|SMMT|20260112|11:47:23.004187|S|509|17.135|0|509
C|SMMT|20260112|11:48:15.044174|S|100|17.15|0|100
C|SMMT|20260112|12:09:51.910448|S|100|17.11|0|100
C|SMMT|20260112|12:10:12.607652|S|100|17.13|0|100
C|SMMT|20260112|12:16:16.456948|S|3|17.13|0|3
C|SMMT|20260112|12:36:57.557505|S|20|17.055|0|20
C|SMMT|20260112|12:38:24.278335|S|6|17.05|0|6
C|SMMT|20260112|12:38:24.278336|S|24|17.05|0|24
C|SMMT|20260112|12:38:29.153284|S|100|17.05|0|100
C|SMMT|20260112|12:38:39.810567|S|100|17.05|0|100
C|SMMT|20260112|12:40:09.453910|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454008|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454064|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454119|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454189|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454276|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454375|S|25|17.105|0|25
C|SMMT|20260112|12:40:09.454450|S|25|17.105|0|25
C|SMMT|20260112|12:43:10.915355|S|11|17.11|0|11
C|SMMT|20260112|12:47:10.126061|S|100|17.105|0|100
C|SMMT|20260112|12:48:07.632809|S|100|17.11|0|100
C|SMMT|20260112|12:48:09.848904|S|1600|17.11|0|1600
C|SMMT|20260112|12:48:10.274647|S|300|17.16|0|300
C|SMMT|20260112|12:55:23.047955|S|100|17.205|0|100
C|SMMT|20260112|13:01:39.215293|S|100|17.225|0|100
C|SMMT|20260112|13:07:21.289711|S|100|17.265|0|100
C|SMMT|20260112|13:16:11.316340|S|10|17.195|0|10
C|SMMT|20260112|13:30:23.932891|S|11|17.26|0|11
C|SMMT|20260112|13:32:40.215503|S|100|17.235|0|100
C|SMMT|20260112|13:35:51.893123|S|11|17.26|0|11
C|SMMT|20260112|14:08:58.803772|S|3|17.305|0|3
C|SMMT|20260112|14:10:42.867347|S|100|17.37|0|100
C|SMMT|20260112|14:10:54.727975|S|100|17.37|0|100
C|SMMT|20260112|14:18:04.364876|S|1|17.33|0|1
C|SMMT|20260112|14:23:17.115815|S|100|17.37|0|100
C|SMMT|20260112|14:35:19.535547|S|100|17.395|0|100
C|SMMT|20260112|14:38:32.108500|S|3|17.345|0|3
C|SMMT|20260112|14:38:32.108512|S|50|17.345|0|50
C|SMMT|20260112|14:38:32.108581|S|3|17.345|0|3
C|SMMT|20260112|14:38:32.108642|S|24|17.345|0|24
C|SMMT|20260112|14:38:32.108649|S|3|17.35|0|3
C|SMMT|20260112|14:39:06.593693|S|25|17.37|0|25
C|SMMT|20260112|14:55:09.346608|S|100|17.45|0|100
C|SMMT|20260112|14:55:59.399573|S|100|17.44|0|100
C|SMMT|20260112|15:19:29.216162|S|75|17.33|0|75
C|SMMT|20260112|15:19:29.216777|S|25|17.33|0|25
C|SMMT|20260112|15:29:18.514915|S|25|17.245|0|25
C|SMMT|20260112|15:29:18.514983|S|200|17.245|0|200
C|SMMT|20260112|15:29:18.515001|S|86|17.245|0|86
C|SMMT|20260112|15:29:18.515049|S|89|17.245|0|89
C|SMMT|20260112|15:31:44.740398|S|100|17.11|0|100
C|SMMT|20260112|15:31:44.749024|S|100|17.11|0|100
C|SMMT|20260112|15:31:44.749132|S|100|17.11|0|100
C|SMMT|20260112|15:31:44.749144|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749188|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749189|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749215|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749215|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749226|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749248|S|100|17.11|0|100
C|SMMT|20260112|15:31:44.749271|S|100|17.11|0|100
C|SMMT|20260112|15:31:44.749288|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749309|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749309|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749324|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749324|S|50|17.11|0|50
C|SMMT|20260112|15:31:44.749342|S|50|17.11|0|50
C|SMMT|20260112|15:34:03.208913|S|7|17.08|0|7
C|SMMT|20260112|15:39:21.123116|S|100|17.12|0|100
C|SMMT|20260112|15:39:21.123187|S|100|17.12|0|100
C|SMMT|20260112|15:44:00.317752|S|11|17.13|0|11
C|SMMT|20260112|15:49:25.386929|S|14|17.1|0|14
C|SMMT|20260112|15:50:33.784978|S|100|17.11|0|100
C|SMMT|20260112|15:50:33.785154|S|100|17.11|0|100
C|SMMT|20260112|15:50:33.785154|S|100|17.11|0|100
C|SMMT|20260112|15:50:33.785277|S|100|17.11|0|100
C|SMMT|20260112|15:53:52.453538|S|11|17.1|0|11
C|SMMT|20260112|15:57:50.345649|S|11|17.04|0|11
C|SMMT|20260112|15:59:22.122110|S|62|17.06|0|62
C|SMMT|20260112|15:59:24.162431|S|62|17.06|0|62
C|SMMT|20260112|15:59:26.192544|S|62|17.06|0|62
C|SMMT|20260112|15:59:28.235722|S|100|17.055|0|100
C|SMMT|20260112|15:59:28.236247|S|40|17.055|0|40
C|SMMT|20260112|15:59:30.262169|S|100|17.055|0|100
C|SMMT|20260112|15:59:47.080069|S|5|17.055|0|5
C|SMMT|20260112|15:59:47.664325|S|6|17.055|0|6
C|SMMT|20260112|15:59:48.279602|S|4|17.055|0|4
C|SMMT|20260112|15:59:48.641474|S|14|17.055|0|14
C|SMPL|20260112|09:44:37.550620|S|5|20.7|0|5
C|SMPL|20260112|09:48:42.262222|S|9|20.74|0|9
C|SMPL|20260112|10:35:07.902649|S|100|20.57|0|100
C|SMPL|20260112|10:42:39.006256|S|100|20.67|0|100
C|SMPL|20260112|11:46:22.152495|S|28|20.54|0|28
C|SMPL|20260112|14:33:28.260942|S|100|20.72|0|100
C|SMPL|20260112|15:13:16.752342|S|60|20.68|0|60
C|SMPL|20260112|15:34:40.117981|S|4|20.7|0|4
C|SMPL|20260112|15:34:47.078185|S|96|20.7|0|96
C|SMPL|20260112|15:51:07.220952|S|100|20.66|0|100
C|SMPL|20260112|15:54:10.064524|S|1|20.67|0|1
C|SMR|20260112|09:31:27.004724|S|34|20.14|0|34
C|SMR|20260112|09:31:27.004742|S|33|20.14|0|33
C|SMR|20260112|09:31:27.004742|S|100|20.14|0|100
C|SMR|20260112|09:31:41.812281|S|200|20.01|0|200
C|SMR|20260112|09:31:42.029908|S|150|20.035|0|150
C|SMR|20260112|09:31:42.073580|S|55|20.07|0|55
C|SMR|20260112|09:31:44.010940|S|100|20.05|0|100
C|SMR|20260112|09:31:46.012415|S|100|19.98|0|100
C|SMR|20260112|09:31:52.636475|S|28|20.05|0|28
C|SMR|20260112|09:32:08.573964|S|100|20.13|0|100
C|SMR|20260112|09:32:16.981675|S|100|20.16|0|100
C|SMR|20260112|09:32:41.096998|S|100|20.01|0|100
C|SMR|20260112|09:32:46.563516|S|1|19.93|0|1
C|SMR|20260112|09:32:48.413386|S|100|19.87|0|100
C|SMR|20260112|09:33:03.825212|S|100|19.92|0|100
C|SMR|20260112|09:33:35.232134|S|100|19.81|0|100
C|SMR|20260112|09:33:35.784098|S|9|19.775|0|9
C|SMR|20260112|09:35:06.011741|S|150|19.83|0|150
C|SMR|20260112|09:35:13.078666|S|100|19.835|0|100
C|SMR|20260112|09:35:16.847341|S|100|19.865|0|100
C|SMR|20260112|09:35:51.178599|S|100|19.74|0|100
C|SMR|20260112|09:36:04.878996|S|173|19.73|0|173
C|SMR|20260112|09:36:04.879023|S|27|19.73|0|27
C|SMR|20260112|09:36:08.911718|S|24|19.85|0|24
C|SMR|20260112|09:36:08.911743|S|176|19.85|0|176
C|SMR|20260112|09:36:08.960490|S|172|19.83|0|172
C|SMR|20260112|09:36:08.960508|S|28|19.83|0|28
C|SMR|20260112|09:37:05.178437|S|100|19.865|0|100
C|SMR|20260112|09:37:58.630855|S|100|19.82|0|100
C|SMR|20260112|09:40:35.283209|S|125|19.9|0|125
C|SMR|20260112|09:43:01.787671|S|100|20.165|0|100
C|SMR|20260112|09:43:03.081277|S|100|20.135|0|100
C|SMR|20260112|09:43:39.492583|S|100|20.09|0|100
C|SMR|20260112|09:43:59.886396|S|100|20.125|0|100
C|SMR|20260112|09:43:59.886468|S|100|20.125|0|100
C|SMR|20260112|09:44:12.950745|S|100|20.12|0|100
C|SMR|20260112|09:45:26.438918|S|100|20.11|0|100
C|SMR|20260112|09:45:26.439385|S|100|20.11|0|100
C|SMR|20260112|09:45:26.743760|S|100|20.11|0|100
C|SMR|20260112|09:45:28.786538|S|100|20.11|0|100
C|SMR|20260112|09:46:25.852920|S|100|19.9|0|100
C|SMR|20260112|09:46:35.899125|S|50|19.88|0|50
C|SMR|20260112|09:48:01.716640|S|100|19.91|0|100
C|SMR|20260112|09:48:01.953462|S|100|19.91|0|100
C|SMR|20260112|09:49:09.436139|S|100|19.96|0|100
C|SMR|20260112|09:49:52.056756|S|100|20.015|0|100
C|SMR|20260112|09:50:02.244776|S|100|20.005|0|100
C|SMR|20260112|09:50:55.960052|S|5|20.03|0|5
C|SMR|20260112|09:50:56.094248|S|95|20.03|0|95
C|SMR|20260112|09:54:03.832841|S|100|20.02|0|100
C|SMR|20260112|09:54:19.707121|S|8|20.04|0|8
C|SMR|20260112|09:54:36.306110|S|1|20|0|1
C|SMR|20260112|09:59:54.073999|S|100|19.92|0|100
C|SMR|20260112|10:00:01.685727|S|100|19.915|0|100
C|SMR|20260112|10:00:20.016091|S|100|19.935|0|100
C|SMR|20260112|10:00:23.294778|S|100|19.93|0|100
C|SMR|20260112|10:00:23.300863|S|100|19.93|0|100
C|SMR|20260112|10:02:37.034242|S|100|19.94|0|100
C|SMR|20260112|10:03:10.085163|S|161|19.855|0|161
C|SMR|20260112|10:03:20.578126|S|54|19.765|0|54
C|SMR|20260112|10:04:48.256841|S|100|19.85|0|100
C|SMR|20260112|10:05:32.642886|S|100|19.87|0|100
C|SMR|20260112|10:09:05.096273|S|66|19.695|0|66
C|SMR|20260112|10:11:31.172452|S|45|19.61|0|45
C|SMR|20260112|10:11:31.172460|S|45|19.61|0|45
C|SMR|20260112|10:13:01.876235|S|43|19.67|0|43
C|SMR|20260112|10:13:01.876250|S|43|19.67|0|43
C|SMR|20260112|10:16:18.963065|S|39|19.66|0|39
C|SMR|20260112|10:16:18.963081|S|36|19.66|0|36
C|SMR|20260112|10:16:59.308709|S|100|19.77|0|100
C|SMR|20260112|10:18:24.254550|S|100|19.77|0|100
C|SMR|20260112|10:20:57.863302|S|1|19.89|0|1
C|SMR|20260112|10:21:22.476264|S|100|19.935|0|100
C|SMR|20260112|10:23:57.002286|S|41|19.84|0|41
C|SMR|20260112|10:23:57.002286|S|100|19.84|0|100
C|SMR|20260112|10:26:11.943109|S|100|19.95|0|100
C|SMR|20260112|10:30:03.662368|S|172|20.015|0|172
C|SMR|20260112|10:30:03.662438|S|28|20.015|0|28
C|SMR|20260112|10:34:03.678270|S|100|20.045|0|100
C|SMR|20260112|10:36:31.497388|S|100|19.86|0|100
C|SMR|20260112|10:38:39.720230|S|46|19.87|0|46
C|SMR|20260112|10:38:39.720244|S|46|19.87|0|46
C|SMR|20260112|10:41:13.131478|S|1|19.85|0|1
C|SMR|20260112|10:41:13.131536|S|99|19.85|0|99
C|SMR|20260112|10:43:07.534224|S|100|19.875|0|100
C|SMR|20260112|10:44:42.294935|S|100|19.805|0|100
C|SMR|20260112|10:46:08.402911|S|50|19.86|0|50
C|SMR|20260112|10:49:09.710093|S|34|19.925|0|34
C|SMR|20260112|10:49:22.330005|S|37|19.91|0|37
C|SMR|20260112|10:49:33.418335|S|33|19.91|0|33
C|SMR|20260112|10:49:33.418348|S|33|19.91|0|33
C|SMR|20260112|10:51:14.934659|S|36|19.97|0|36
C|SMR|20260112|10:51:14.934677|S|36|19.97|0|36
C|SMR|20260112|10:52:29.991920|S|100|20.045|0|100
C|SMR|20260112|10:52:50.857996|S|38|20.05|0|38
C|SMR|20260112|10:52:50.858004|S|38|20.05|0|38
C|SMR|20260112|11:00:33.076777|S|20|20.06|0|20
C|SMR|20260112|11:03:11.638535|S|100|20.04|0|100
C|SMR|20260112|11:04:02.649701|S|37|19.995|0|37
C|SMR|20260112|11:05:20.600472|S|100|20.005|0|100
C|SMR|20260112|11:07:53.260846|S|39|20.05|0|39
C|SMR|20260112|11:07:53.260866|S|39|20.05|0|39
C|SMR|20260112|11:08:30.700851|S|40|20.03|0|40
C|SMR|20260112|11:08:30.700864|S|40|20.03|0|40
C|SMR|20260112|11:09:10.510381|S|100|20.005|0|100
C|SMR|20260112|11:13:21.431734|S|32|20.005|0|32
C|SMR|20260112|11:13:21.432006|S|31|20.01|0|31
C|SMR|20260112|11:13:21.432017|S|19|20.01|0|19
C|SMR|20260112|11:13:21.432389|S|23|20.01|0|23
C|SMR|20260112|11:15:34.024380|S|100|19.98|0|100
C|SMR|20260112|11:15:41.937786|S|2|19.975|0|2
C|SMR|20260112|11:17:07.811832|S|100|20.13|0|100
C|SMR|20260112|11:17:32.425389|S|37|20.1|0|37
C|SMR|20260112|11:17:32.425516|S|33|20.1|0|33
C|SMR|20260112|11:17:32.425523|S|26|20.1|0|26
C|SMR|20260112|11:17:32.425965|S|24|20.1|0|24
C|SMR|20260112|11:17:32.425971|S|24|20.1|0|24
C|SMR|20260112|11:20:55.422689|S|35|20.07|0|35
C|SMR|20260112|11:20:55.422702|S|35|20.07|0|35
C|SMR|20260112|11:20:55.422747|S|30|20.07|0|30
C|SMR|20260112|11:21:37.639565|S|35|20.06|0|35
C|SMR|20260112|11:21:37.639565|S|65|20.06|0|65
C|SMR|20260112|11:21:38.645759|S|100|20.06|0|100
C|SMR|20260112|11:24:54.588447|S|200|20.09|0|200
C|SMR|20260112|11:26:29.809001|S|100|20.09|0|100
C|SMR|20260112|11:34:05.513481|S|100|20.26|0|100
C|SMR|20260112|11:34:05.518742|S|100|20.26|0|100
C|SMR|20260112|11:43:15.893164|S|100|20.24|0|100
C|SMR|20260112|11:43:55.666139|S|200|20.285|0|200
C|SMR|20260112|11:44:05.667201|S|34|20.27|0|34
C|SMR|20260112|11:44:05.667214|S|34|20.27|0|34
C|SMR|20260112|11:44:05.667225|S|54|20.27|0|54
C|SMR|20260112|11:45:12.527147|S|5|20.26|0|5
C|SMR|20260112|11:51:11.017440|S|1|20.39|0|1
C|SMR|20260112|11:51:47.551883|S|100|20.34|0|100
C|SMR|20260112|11:51:50.816580|S|150|20.33|0|150
C|SMR|20260112|11:52:40.259391|S|100|20.31|0|100
C|SMR|20260112|11:52:42.650506|S|100|20.335|0|100
C|SMR|20260112|11:57:12.701894|S|100|20.365|0|100
C|SMR|20260112|11:57:45.227098|S|37|20.35|0|37
C|SMR|20260112|11:57:45.227113|S|37|20.35|0|37
C|SMR|20260112|11:59:12.051251|S|100|20.33|0|100
C|SMR|20260112|12:06:07.006736|S|38|20.24|0|38
C|SMR|20260112|12:06:27.869506|S|31|20.305|0|31
C|SMR|20260112|12:06:27.869506|S|21|20.305|0|21
C|SMR|20260112|12:06:27.869523|S|94|20.305|0|94
C|SMR|20260112|12:09:26.583368|S|43|20.195|0|43
C|SMR|20260112|12:09:26.583382|S|43|20.195|0|43
C|SMR|20260112|12:23:13.895732|S|100|19.995|0|100
C|SMR|20260112|12:24:04.605897|S|57|19.93|0|57
C|SMR|20260112|12:27:55.427309|S|46|19.92|0|46
C|SMR|20260112|12:27:55.427310|S|46|19.92|0|46
C|SMR|20260112|12:31:30.705235|S|100|19.875|0|100
C|SMR|20260112|12:31:30.920507|S|26|19.875|0|26
C|SMR|20260112|12:31:58.509568|S|95|19.875|0|95
C|SMR|20260112|12:32:51.528926|S|100|19.905|0|100
C|SMR|20260112|12:33:38.800749|S|25|19.89|0|25
C|SMR|20260112|12:34:40.695827|S|100|19.86|0|100
C|SMR|20260112|12:38:10.911171|S|100|19.83|0|100
C|SMR|20260112|12:38:25.591419|S|100|19.825|0|100
C|SMR|20260112|12:38:29.328355|S|100|19.8|0|100
C|SMR|20260112|12:41:15.259714|S|20|19.75|0|20
C|SMR|20260112|12:42:17.997966|S|100|19.76|0|100
C|SMR|20260112|12:44:57.101129|S|36|19.81|0|36
C|SMR|20260112|12:44:57.101145|S|29|19.81|0|29
C|SMR|20260112|12:59:13.674177|S|95|19.87|0|95
C|SMR|20260112|13:00:59.801459|S|100|19.905|0|100
C|SMR|20260112|13:10:12.602488|S|180|19.875|0|180
C|SMR|20260112|13:12:24.200269|S|36|19.88|0|36
C|SMR|20260112|13:12:31.768879|S|31|19.88|0|31
C|SMR|20260112|13:15:23.864884|S|60|19.94|0|60
C|SMR|20260112|13:18:06.685513|S|100|19.98|0|100
C|SMR|20260112|13:19:59.254136|S|100|20|0|100
C|SMR|20260112|13:23:38.348468|S|43|19.98|0|43
C|SMR|20260112|13:23:38.348495|S|42|19.98|0|42
C|SMR|20260112|13:24:33.009215|S|44|19.96|0|44
C|SMR|20260112|13:24:33.009228|S|44|19.96|0|44
C|SMR|20260112|13:26:16.870204|S|100|19.955|0|100
C|SMR|20260112|13:26:16.874675|S|100|19.96|0|100
C|SMR|20260112|13:29:16.973961|S|40|20.03|0|40
C|SMR|20260112|13:29:16.973975|S|40|20.03|0|40
C|SMR|20260112|13:32:03.992021|S|1|20.08|0|1
C|SMR|20260112|13:32:04.708384|S|100|20.095|0|100
C|SMR|20260112|13:32:45.264842|S|100|20.05|0|100
C|SMR|20260112|13:36:05.126049|S|100|19.97|0|100
C|SMR|20260112|13:39:32.069865|S|44|19.975|0|44
C|SMR|20260112|13:39:32.069894|S|44|19.975|0|44
C|SMR|20260112|13:41:17.640230|S|100|19.995|0|100
C|SMR|20260112|13:42:14.818799|S|100|19.985|0|100
C|SMR|20260112|13:43:40.791479|S|126|19.97|0|126
C|SMR|20260112|13:44:48.931333|S|100|19.99|0|100
C|SMR|20260112|13:44:49.345326|S|126|19.99|0|126
C|SMR|20260112|13:45:27.402156|S|42|19.935|0|42
C|SMR|20260112|13:45:27.402182|S|37|19.935|0|37
C|SMR|20260112|13:48:14.768668|S|126|19.94|0|126
C|SMR|20260112|13:48:15.877120|S|100|19.94|0|100
C|SMR|20260112|13:48:20.062775|S|100|19.935|0|100
C|SMR|20260112|13:48:20.080235|S|26|19.935|0|26
C|SMR|20260112|13:48:21.776596|S|100|19.935|0|100
C|SMR|20260112|13:48:24.669789|S|100|19.935|0|100
C|SMR|20260112|13:53:18.974769|S|100|19.98|0|100
C|SMR|20260112|13:53:34.993149|S|1|19.975|0|1
C|SMR|20260112|13:54:44.010754|S|100|19.935|0|100
C|SMR|20260112|14:01:50.621759|S|100|19.89|0|100
C|SMR|20260112|14:04:31.930287|S|35|19.92|0|35
C|SMR|20260112|14:04:31.930308|S|34|19.92|0|34
C|SMR|20260112|14:06:13.763237|S|39|19.97|0|39
C|SMR|20260112|14:06:13.763252|S|39|19.97|0|39
C|SMR|20260112|14:19:45.077623|S|100|19.895|0|100
C|SMR|20260112|14:23:18.624331|S|42|19.855|0|42
C|SMR|20260112|14:23:18.624342|S|39|19.855|0|39
C|SMR|20260112|14:23:18.625339|S|100|19.86|0|100
C|SMR|20260112|14:26:10.287710|S|100|19.905|0|100
C|SMR|20260112|14:27:27.877087|S|8|19.92|0|8
C|SMR|20260112|14:29:49.695703|S|100|19.92|0|100
C|SMR|20260112|14:29:58.283100|S|100|19.92|0|100
C|SMR|20260112|14:30:33.306392|S|47|19.935|0|47
C|SMR|20260112|14:30:33.306423|S|30|19.935|0|30
C|SMR|20260112|14:30:33.309391|S|23|19.93|0|23
C|SMR|20260112|14:30:40.012044|S|100|19.94|0|100
C|SMR|20260112|14:33:04.330747|S|46|19.99|0|46
C|SMR|20260112|14:33:04.330759|S|43|19.99|0|43
C|SMR|20260112|14:37:46.663023|S|100|19.885|0|100
C|SMR|20260112|14:39:03.383701|S|48|19.91|0|48
C|SMR|20260112|14:39:03.383708|S|48|19.91|0|48
C|SMR|20260112|14:39:03.393332|S|65|19.91|0|65
C|SMR|20260112|14:39:03.393332|S|35|19.91|0|35
C|SMR|20260112|14:40:52.515208|S|15|19.93|0|15
C|SMR|20260112|14:43:25.573489|S|1|19.965|0|1
C|SMR|20260112|14:44:13.760647|S|100|19.965|0|100
C|SMR|20260112|14:47:29.299600|S|100|19.985|0|100
C|SMR|20260112|14:56:07.076983|S|42|20.005|0|42
C|SMR|20260112|14:56:07.077007|S|41|20.005|0|41
C|SMR|20260112|14:57:14.805544|S|45|20.005|0|45
C|SMR|20260112|14:57:14.805554|S|45|20.005|0|45
C|SMR|20260112|15:00:20.181809|S|100|20.045|0|100
C|SMR|20260112|15:01:04.455368|S|100|20.04|0|100
C|SMR|20260112|15:01:11.053302|S|100|20.045|0|100
C|SMR|20260112|15:04:27.720722|S|41|19.985|0|41
C|SMR|20260112|15:04:27.720724|S|41|19.985|0|41
C|SMR|20260112|15:04:27.720743|S|12|19.985|0|12
C|SMR|20260112|15:05:46.002271|S|126|19.945|0|126
C|SMR|20260112|15:06:35.643792|S|700|19.92|0|700
C|SMR|20260112|15:06:35.644410|S|48|19.92|0|48
C|SMR|20260112|15:06:35.644481|S|51|19.92|0|51
C|SMR|20260112|15:06:46.985763|S|500|19.9|0|500
C|SMR|20260112|15:07:29.944791|S|100|19.865|0|100
C|SMR|20260112|15:08:10.353581|S|45|19.855|0|45
C|SMR|20260112|15:08:10.353596|S|55|19.855|0|55
C|SMR|20260112|15:10:14.812605|S|100|19.78|0|100
C|SMR|20260112|15:10:56.767008|S|100|19.775|0|100
C|SMR|20260112|15:11:13.413727|S|100|19.765|0|100
C|SMR|20260112|15:11:41.612410|S|58|19.76|0|58
C|SMR|20260112|15:11:41.612421|S|30|19.76|0|30
C|SMR|20260112|15:13:10.706132|S|100|19.765|0|100
C|SMR|20260112|15:14:16.941120|S|100|19.695|0|100
C|SMR|20260112|15:14:16.946501|S|58|19.695|0|58
C|SMR|20260112|15:14:22.951353|S|100|19.695|0|100
C|SMR|20260112|15:14:22.956727|S|58|19.695|0|58
C|SMR|20260112|15:16:09.493390|S|100|19.7|0|100
C|SMR|20260112|15:16:14.394875|S|4|19.69|0|4
C|SMR|20260112|15:17:07.343792|S|100|19.71|0|100
C|SMR|20260112|15:17:49.308588|S|58|19.725|0|58
C|SMR|20260112|15:17:49.308602|S|4|19.73|0|4
C|SMR|20260112|15:17:49.308602|S|42|19.725|0|42
C|SMR|20260112|15:17:53.360649|S|10|19.725|0|10
C|SMR|20260112|15:19:06.897611|S|8|19.735|0|8
C|SMR|20260112|15:20:27.645813|S|100|19.79|0|100
C|SMR|20260112|15:22:03.824165|S|1|19.77|0|1
C|SMR|20260112|15:24:23.442196|S|158|19.775|0|158
C|SMR|20260112|15:26:16.055305|S|1|19.79|0|1
C|SMR|20260112|15:29:08.907896|S|56|19.715|0|56
C|SMR|20260112|15:29:08.907924|S|56|19.715|0|56
C|SMR|20260112|15:29:08.908224|S|88|19.715|0|88
C|SMR|20260112|15:35:22.472882|S|100|19.66|0|100
C|SMR|20260112|15:35:29.185662|S|89|19.665|0|89
C|SMR|20260112|15:35:29.185717|S|158|19.665|0|158
C|SMR|20260112|15:35:29.185757|S|53|19.665|0|53
C|SMR|20260112|15:35:49.482661|S|66|19.65|0|66
C|SMR|20260112|15:35:49.482689|S|66|19.65|0|66
C|SMR|20260112|15:36:14.799436|S|100|19.66|0|100
C|SMR|20260112|15:37:21.552123|S|100|19.67|0|100
C|SMR|20260112|15:37:53.688550|S|15|19.68|0|15
C|SMR|20260112|15:38:10.207219|S|65|19.68|0|65
C|SMR|20260112|15:39:21.036853|S|4|19.69|0|4
C|SMR|20260112|15:39:48.632718|S|5|19.69|0|5
C|SMR|20260112|15:39:53.326649|S|158|19.685|0|158
C|SMR|20260112|15:39:53.326729|S|42|19.685|0|42
C|SMR|20260112|15:39:53.335276|S|100|19.68|0|100
C|SMR|20260112|15:40:15.330785|S|70|19.675|0|70
C|SMR|20260112|15:40:15.330801|S|130|19.675|0|130
C|SMR|20260112|15:41:42.743585|S|48|19.68|0|48
C|SMR|20260112|15:43:34.985307|S|67|19.71|0|67
C|SMR|20260112|15:43:34.985336|S|33|19.71|0|33
C|SMR|20260112|15:44:33.887239|S|20|19.72|0|20
C|SMR|20260112|15:44:38.016219|S|89|19.705|0|89
C|SMR|20260112|15:44:38.016225|S|89|19.705|0|89
C|SMR|20260112|15:45:04.367070|S|54|19.69|0|54
C|SMR|20260112|15:45:11.379709|S|198|19.695|0|198
C|SMR|20260112|15:45:32.847395|S|5|19.69|0|5
C|SMR|20260112|15:45:56.598247|S|74|19.695|0|74
C|SMR|20260112|15:45:56.598270|S|116|19.695|0|116
C|SMR|20260112|15:45:56.598271|S|10|19.695|0|10
C|SMR|20260112|15:45:56.598318|S|16|19.7|0|16
C|SMR|20260112|15:45:57.595757|S|57|19.69|0|57
C|SMR|20260112|15:45:59.641098|S|100|19.69|0|100
C|SMR|20260112|15:45:59.696960|S|100|19.69|0|100
C|SMR|20260112|15:46:25.522462|S|2|19.69|0|2
C|SMR|20260112|15:46:25.522462|S|4|19.69|0|4
C|SMR|20260112|15:46:29.025631|S|100|19.69|0|100
C|SMR|20260112|15:46:29.807930|S|74|19.69|0|74
C|SMR|20260112|15:46:29.807931|S|26|19.69|0|26
C|SMR|20260112|15:46:37.527148|S|55|19.68|0|55
C|SMR|20260112|15:46:45.192810|S|50|19.67|0|50
C|SMR|20260112|15:46:51.703177|S|65|19.68|0|65
C|SMR|20260112|15:46:51.703177|S|2|19.68|0|2
C|SMR|20260112|15:46:51.703177|S|3|19.68|0|3
C|SMR|20260112|15:46:51.703178|S|35|19.68|0|35
C|SMR|20260112|15:47:30.711018|S|100|19.68|0|100
C|SMR|20260112|15:47:34.544774|S|75|19.68|0|75
C|SMR|20260112|15:47:34.544805|S|25|19.68|0|25
C|SMR|20260112|15:48:55.067211|S|100|19.69|0|100
C|SMR|20260112|15:48:56.168501|S|100|19.68|0|100
C|SMR|20260112|15:49:00.053653|S|100|19.685|0|100
C|SMR|20260112|15:49:00.053675|S|300|19.685|0|300
C|SMR|20260112|15:49:05.023961|S|100|19.69|0|100
C|SMR|20260112|15:49:16.776823|S|20|19.71|0|20
C|SMR|20260112|15:49:16.776823|S|6|19.71|0|6
C|SMR|20260112|15:49:28.778699|S|3|19.71|0|3
C|SMR|20260112|15:49:41.107959|S|65|19.73|0|65
C|SMR|20260112|15:49:41.107960|S|9|19.73|0|9
C|SMR|20260112|15:49:41.107987|S|74|19.73|0|74
C|SMR|20260112|15:49:41.108047|S|17|19.73|0|17
C|SMR|20260112|15:49:47.143599|S|15|19.735|0|15
C|SMR|20260112|15:49:48.061340|S|6|19.73|0|6
C|SMR|20260112|15:50:00.014315|S|53|19.71|0|53
C|SMR|20260112|15:50:01.008675|S|200|19.745|0|200
C|SMR|20260112|15:50:07.109118|S|100|19.74|0|100
C|SMR|20260112|15:50:24.489816|S|58|19.74|0|58
C|SMR|20260112|15:51:03.432107|S|13|19.76|0|13
C|SMR|20260112|15:51:03.432107|S|6|19.76|0|6
C|SMR|20260112|15:51:09.275310|S|16|19.76|0|16
C|SMR|20260112|15:51:15.925560|S|198|19.765|0|198
C|SMR|20260112|15:51:15.925628|S|198|19.765|0|198
C|SMR|20260112|15:51:15.925861|S|1|19.765|0|1
C|SMR|20260112|15:51:32.713930|S|49|19.76|0|49
C|SMR|20260112|15:51:37.627591|S|100|19.76|0|100
C|SMR|20260112|15:51:42.649247|S|83|19.77|0|83
C|SMR|20260112|15:51:42.649262|S|67|19.77|0|67
C|SMR|20260112|15:51:42.649263|S|16|19.77|0|16
C|SMR|20260112|15:52:01.813435|S|9|19.76|0|9
C|SMR|20260112|15:52:11.977291|S|100|19.76|0|100
C|SMR|20260112|15:52:24.344689|S|198|19.74|0|198
C|SMR|20260112|15:52:28.388443|S|71|19.74|0|71
C|SMR|20260112|15:52:28.388443|S|71|19.74|0|71
C|SMR|20260112|15:53:08.313067|S|72|19.77|0|72
C|SMR|20260112|15:53:42.325900|S|81|19.78|0|81
C|SMR|20260112|15:53:42.325920|S|19|19.78|0|19
C|SMR|20260112|15:53:50.481001|S|100|19.78|0|100
C|SMR|20260112|15:54:10.615359|S|12|19.82|0|12
C|SMR|20260112|15:54:12.464266|S|100|19.815|0|100
C|SMR|20260112|15:54:22.588483|S|198|19.805|0|198
C|SMR|20260112|15:54:27.214109|S|2|19.805|0|2
C|SMR|20260112|15:54:27.220567|S|196|19.805|0|196
C|SMR|20260112|15:54:27.220631|S|198|19.805|0|198
C|SMR|20260112|15:54:31.862594|S|198|19.805|0|198
C|SMR|20260112|15:54:31.862679|S|2|19.805|0|2
C|SMR|20260112|15:54:31.862701|S|117|19.805|0|117
C|SMR|20260112|15:54:31.872870|S|198|19.805|0|198
C|SMR|20260112|15:54:33.079446|S|43|19.81|0|43
C|SMR|20260112|15:54:35.560338|S|198|19.815|0|198
C|SMR|20260112|15:54:38.447121|S|100|19.81|0|100
C|SMR|20260112|15:55:04.990035|S|95|19.82|0|95
C|SMR|20260112|15:55:05.014636|S|38|19.82|0|38
C|SMR|20260112|15:55:05.014712|S|62|19.82|0|62
C|SMR|20260112|15:55:05.014769|S|38|19.82|0|38
C|SMR|20260112|15:55:05.181308|S|100|19.82|0|100
C|SMR|20260112|15:55:17.805107|S|76|19.815|0|76
C|SMR|20260112|15:55:19.977581|S|120|19.815|0|120
C|SMR|20260112|15:55:22.203658|S|6|19.82|0|6
C|SMR|20260112|15:55:40.944807|S|18|19.81|0|18
C|SMR|20260112|15:55:40.944807|S|82|19.81|0|82
C|SMR|20260112|15:55:49.944880|S|75|19.8|0|75
C|SMR|20260112|15:55:55.232480|S|71|19.805|0|71
C|SMR|20260112|15:56:01.041770|S|100|19.8|0|100
C|SMR|20260112|15:56:08.751121|S|78|19.8|0|78
C|SMR|20260112|15:56:12.402045|S|200|19.8|0|200
C|SMR|20260112|15:56:21.414496|S|200|19.8|0|200
C|SMR|20260112|15:56:22.983837|S|100|19.795|0|100
C|SMR|20260112|15:56:22.983930|S|98|19.795|0|98
C|SMR|20260112|15:56:26.812675|S|2|19.79|0|2
C|SMR|20260112|15:57:01.471737|S|198|19.785|0|198
C|SMR|20260112|15:57:01.471737|S|2|19.79|0|2
C|SMR|20260112|15:57:01.471751|S|75|19.79|0|75
C|SMR|20260112|15:57:01.472140|S|123|19.79|0|123
C|SMR|20260112|15:57:04.050997|S|100|19.785|0|100
C|SMR|20260112|15:57:04.051056|S|100|19.785|0|100
C|SMR|20260112|15:57:06.754585|S|198|19.845|0|198
C|SMR|20260112|15:57:10.289672|S|70|19.885|0|70
C|SMR|20260112|15:57:30.516352|S|84|19.84|0|84
C|SMR|20260112|15:57:30.536524|S|3|19.84|0|3
C|SMR|20260112|15:57:30.817282|S|100|19.85|0|100
C|SMR|20260112|15:57:39.161362|S|198|19.835|0|198
C|SMR|20260112|15:57:39.165344|S|198|19.805|0|198
C|SMR|20260112|15:57:39.165572|S|100|19.81|0|100
C|SMR|20260112|15:57:39.165599|S|2|19.805|0|2
C|SMR|20260112|15:57:39.188048|S|100|19.775|0|100
C|SMR|20260112|15:57:39.217361|S|100|19.77|0|100
C|SMR|20260112|15:57:39.225165|S|96|19.77|0|96
C|SMR|20260112|15:57:39.511005|S|100|19.755|0|100
C|SMR|20260112|15:57:39.519161|S|198|19.745|0|198
C|SMR|20260112|15:57:39.519226|S|198|19.745|0|198
C|SMR|20260112|15:57:40.503985|S|4|19.745|0|4
C|SMR|20260112|15:57:41.757877|S|100|19.745|0|100
C|SMR|20260112|15:57:43.757366|S|100|19.75|0|100
C|SMR|20260112|15:57:57.489630|S|4|19.73|0|4
C|SMR|20260112|15:58:19.542428|S|48|19.73|0|48
C|SMR|20260112|15:58:23.716755|S|28|19.73|0|28
C|SMR|20260112|15:58:29.967112|S|100|19.72|0|100
C|SMR|20260112|15:58:31.007887|S|44|19.73|0|44
C|SMR|20260112|15:58:37.622877|S|100|19.72|0|100
C|SMR|20260112|15:58:39.300904|S|100|19.73|0|100
C|SMR|20260112|15:58:40.015401|S|100|19.73|0|100
C|SMR|20260112|15:58:43.111998|S|100|19.74|0|100
C|SMR|20260112|15:58:44.056020|S|21|19.735|0|21
C|SMR|20260112|15:58:44.634457|S|100|19.735|0|100
C|SMR|20260112|15:58:44.738956|S|79|19.735|0|79
C|SMR|20260112|15:58:44.738956|S|21|19.735|0|21
C|SMR|20260112|15:58:44.928627|S|100|19.735|0|100
C|SMR|20260112|15:58:58.852559|S|100|19.735|0|100
C|SMR|20260112|15:59:02.152426|S|100|19.74|0|100
C|SMR|20260112|15:59:04.816494|S|64|19.75|0|64
C|SMR|20260112|15:59:12.409700|S|44|19.75|0|44
C|SMR|20260112|15:59:22.139780|S|200|19.745|0|200
C|SMR|20260112|15:59:25.777468|S|100|19.745|0|100
C|SMR|20260112|15:59:25.777562|S|148|19.745|0|148
C|SMR|20260112|15:59:26.997729|S|100|19.745|0|100
C|SMR|20260112|15:59:27.000243|S|148|19.745|0|148
C|SMR|20260112|15:59:27.576531|S|100|19.745|0|100
C|SMR|20260112|15:59:27.577293|S|248|19.745|0|248
C|SMR|20260112|15:59:29.241175|S|1|19.745|0|1
C|SMR|20260112|15:59:31.772625|S|34|19.74|0|34
C|SMR|20260112|15:59:31.772625|S|66|19.74|0|66
C|SMR|20260112|15:59:31.772760|S|92|19.74|0|92
C|SMR|20260112|15:59:31.772761|S|42|19.74|0|42
C|SMR|20260112|15:59:31.772761|S|50|19.74|0|50
C|SMR|20260112|15:59:31.772761|S|50|19.74|0|50
C|SMR|20260112|15:59:33.322297|S|200|19.735|0|200
C|SMR|20260112|15:59:33.383175|S|30|19.73|0|30
C|SMR|20260112|15:59:35.219400|S|6|19.735|0|6
C|SMR|20260112|15:59:36.590309|S|100|19.73|0|100
C|SMR|20260112|15:59:36.590310|S|42|19.73|0|42
C|SMR|20260112|15:59:37.959841|S|2|19.73|0|2
C|SMR|20260112|15:59:38.220242|S|97|19.72|0|97
C|SMR|20260112|15:59:38.241181|S|15|19.725|0|15
C|SMR|20260112|15:59:38.260796|S|12|19.725|0|12
C|SMR|20260112|15:59:38.346103|S|2|19.73|0|2
C|SMR|20260112|15:59:38.346103|S|98|19.73|0|98
C|SMR|20260112|15:59:38.352885|S|14|19.725|0|14
C|SMR|20260112|15:59:40.155963|S|100|19.725|0|100
C|SMR|20260112|15:59:40.156164|S|100|19.725|0|100
C|SMR|20260112|15:59:40.156173|S|86|19.725|0|86
C|SMR|20260112|15:59:40.156218|S|14|19.725|0|14
C|SMR|20260112|15:59:42.121102|S|1|19.725|0|1
C|SMR|20260112|15:59:45.032037|S|100|19.72|0|100
C|SMR|20260112|15:59:47.195438|S|100|19.73|0|100
C|SMR|20260112|15:59:47.207221|S|200|19.725|0|200
C|SMR|20260112|15:59:47.207315|S|48|19.725|0|48
C|SMR|20260112|15:59:47.243964|S|300|19.73|0|300
C|SMR|20260112|15:59:47.296077|S|300|19.73|0|300
C|SMR|20260112|15:59:48.514310|S|200|19.725|0|200
C|SMR|20260112|15:59:48.514310|S|100|19.73|0|100
C|SMR|20260112|15:59:48.514311|S|100|19.73|0|100
C|SMR|20260112|15:59:48.925665|S|29|19.725|0|29
C|SMR|20260112|15:59:49.223893|S|100|19.725|0|100
C|SMR|20260112|15:59:49.569818|S|100|19.725|0|100
C|SMR|20260112|15:59:49.569829|S|100|19.725|0|100
C|SMR|20260112|15:59:49.569845|S|100|19.725|0|100
C|SMR|20260112|15:59:49.721093|S|3|19.725|0|3
C|SMR|20260112|15:59:50.003281|S|1|19.73|0|1
C|SMR|20260112|15:59:50.231610|S|15|19.725|0|15
C|SMR|20260112|15:59:51.051955|S|100|19.72|0|100
C|SMR|20260112|15:59:51.934320|S|51|19.72|0|51
C|SMR|20260112|15:59:53.200492|S|200|19.705|0|200
C|SMR|20260112|15:59:54.008145|S|8|19.71|0|8
C|SMR|20260112|15:59:54.106316|S|43|19.71|0|43
C|SMR|20260112|15:59:54.306295|S|8|19.71|0|8
C|SMR|20260112|15:59:54.375089|S|21|19.71|0|21
C|SMR|20260112|15:59:54.543022|S|1|19.71|0|1
C|SMR|20260112|15:59:54.681681|S|19|19.71|0|19
C|SMR|20260112|15:59:54.681681|S|51|19.71|0|51
C|SMR|20260112|15:59:54.681682|S|29|19.71|0|29
C|SMR|20260112|15:59:54.701964|S|8|19.7|0|8
C|SMR|20260112|15:59:54.701965|S|54|19.7|0|54
C|SMR|20260112|15:59:54.968691|S|38|19.7|0|38
C|SMR|20260112|15:59:54.968691|S|14|19.7|0|14
C|SMR|20260112|15:59:54.968691|S|33|19.7|0|33
C|SMR|20260112|15:59:55.268637|S|11|19.7|0|11
C|SMR|20260112|15:59:55.468893|S|33|19.7|0|33
C|SMR|20260112|15:59:55.468893|S|52|19.7|0|52
C|SMR|20260112|15:59:55.468893|S|4|19.7|0|4
C|SMR|20260112|15:59:56.062622|S|28|19.71|0|28
C|SMR|20260112|15:59:56.146136|S|23|19.71|0|23
C|SMR|20260112|15:59:56.146136|S|15|19.71|0|15
C|SMR|20260112|15:59:56.462762|S|34|19.71|0|34
C|SMR|20260112|15:59:56.462763|S|22|19.71|0|22
C|SMR|20260112|15:59:56.462763|S|28|19.71|0|28
C|SMR|20260112|15:59:56.492878|S|7|19.7|0|7
C|SMR|20260112|15:59:56.971430|S|22|19.7|0|22
C|SMR|20260112|15:59:56.971430|S|28|19.7|0|28
C|SMR|20260112|15:59:57.899237|S|2|19.7|0|2
C|SMRT|20260112|11:02:18.485104|S|100|1.785|0|100
C|SMRT|20260112|12:07:46.161666|S|5|1.78|0|5
C|SMRT|20260112|12:45:14.902884|S|49|1.79|0|49
C|SMRT|20260112|12:51:17.035042|S|100|1.79|0|100
C|SMRT|20260112|12:51:31.591779|S|28|1.79|0|28
C|SMRT|20260112|14:55:51.301553|S|39|1.79|0|39
C|SMRT|20260112|14:57:17.976179|S|54|1.79|0|54
C|SMRT|20260112|14:57:51.220073|S|7|1.79|0|7
C|SMRT|20260112|15:03:46.126240|S|100|1.79|0|100
C|SMRT|20260112|15:05:50.756688|S|51|1.79|0|51
C|SMRT|20260112|15:06:30.790270|S|32|1.79|0|32
C|SMRT|20260112|15:18:13.612802|S|17|1.79|0|17
C|SMRT|20260112|15:23:08.581754|S|39|1.79|0|39
C|SMRT|20260112|15:27:31.253991|S|39|1.79|0|39
C|SMRT|20260112|15:31:18.260043|S|39|1.79|0|39
C|SMRT|20260112|15:41:49.116267|S|39|1.79|0|39
C|SMRT|20260112|15:45:03.490200|S|61|1.79|0|61
C|SMRT|20260112|15:47:22.698098|S|96|1.79|0|96
C|SMRT|20260112|15:49:53.802200|S|4|1.79|0|4
C|SMRT|20260112|15:58:05.584738|S|54|1.79|0|54
C|SMRT|20260112|15:58:11.978017|S|31|1.79|0|31
C|SMRT|20260112|15:58:16.472117|S|15|1.79|0|15
C|SMRT|20260112|15:58:20.957437|S|15|1.79|0|15
C|SMRT|20260112|15:58:54.339221|S|16|1.79|0|16
C|SMRT|20260112|15:58:59.246496|S|9|1.79|0|9
C|SMRT|20260112|15:59:06.578580|S|5|1.79|0|5
C|SMRT|20260112|15:59:08.452638|S|7|1.79|0|7
C|SMRT|20260112|15:59:11.046133|S|3|1.79|0|3
C|SMRT|20260112|15:59:25.509731|S|9|1.79|0|9
C|SMRT|20260112|15:59:25.525311|S|36|1.79|0|36
C|SMRT|20260112|15:59:25.525311|S|3|1.79|0|3
C|SMRT|20260112|15:59:39.726621|S|39|1.79|0|39
C|SMRT|20260112|15:59:40.511722|S|100|1.79|0|100
C|SMRT|20260112|15:59:40.524264|S|11|1.79|0|11
C|SMRT|20260112|15:59:45.390992|S|52|1.79|0|52
C|SMRT|20260112|15:59:45.390992|S|47|1.79|0|47
C|SMRT|20260112|15:59:45.416905|S|52|1.79|0|52
C|SMRT|20260112|15:59:45.416905|S|48|1.79|0|48
C|SMRT|20260112|15:59:48.304162|S|48|1.79|0|48
C|SMRT|20260112|15:59:48.417365|S|93|1.79|0|93
C|SMRT|20260112|15:59:49.430830|S|38|1.79|0|38
C|SMTC|20260112|09:39:56.429220|S|200|77.51|0|200
C|SMTC|20260112|09:48:05.705615|S|100|76.34|0|100
C|SMTC|20260112|09:48:34.197785|S|100|76.33|0|100
C|SMTC|20260112|10:02:30.808511|S|100|78.33|0|100
C|SMTC|20260112|10:02:30.830099|S|100|78.33|0|100
C|SMTC|20260112|10:17:01.073241|S|14|77.81|0|14
C|SMTC|20260112|10:30:12.124654|S|16|78.42|0|16
C|SMTC|20260112|10:30:25.029991|S|16|78.37|0|16
C|SMTC|20260112|10:30:29.436667|S|14|78.37|0|14
C|SMTC|20260112|10:30:30.914600|S|80|78.36|0|80
C|SMTC|20260112|10:32:19.504757|S|100|78.59|0|100
C|SMTC|20260112|10:51:55.722441|S|100|78.9|0|100
C|SMTC|20260112|11:28:22.722049|S|100|78.28|0|100
C|SMTC|20260112|11:46:14.035007|S|100|79.61|0|100
C|SMTC|20260112|12:07:27.069522|S|50|78.76|0|50
C|SMTC|20260112|12:56:33.540249|S|100|79|0|100
C|SMTC|20260112|12:56:34.385869|S|6|78.96|0|6
C|SMTC|20260112|13:21:10.569691|S|100|79.61|0|100
C|SMTC|20260112|13:21:10.583340|S|100|79.55|0|100
C|SMTC|20260112|13:46:08.408578|S|2|79.44|0|2
C|SMTC|20260112|13:47:51.434699|S|1|79.41|0|1
C|SMTC|20260112|13:56:38.385005|S|50|79.38|0|50
C|SMTC|20260112|13:56:38.590294|S|50|79.38|0|50
C|SMTC|20260112|13:57:28.718603|S|99|79.38|0|99
C|SMTC|20260112|13:59:40.020870|S|100|79.44|0|100
C|SMTC|20260112|13:59:40.020880|S|50|79.44|0|50
C|SMTC|20260112|14:00:49.832948|S|43|79.345|0|43
C|SMTC|20260112|14:16:05.489310|S|100|79.3|0|100
C|SMTC|20260112|14:17:35.394590|S|6|79.32|0|6
C|SMTC|20260112|14:31:39.462200|S|34|79.71|0|34
C|SMTC|20260112|14:37:10.797560|S|100|79.67|0|100
C|SMTC|20260112|14:37:23.240567|S|100|79.67|0|100
C|SMTC|20260112|15:02:02.626575|S|50|79.6|0|50
C|SMTC|20260112|15:02:02.626583|S|7|79.6|0|7
C|SMTC|20260112|15:26:42.915839|S|100|79.31|0|100
C|SMTC|20260112|15:27:26.823131|S|5|79.41|0|5
C|SMTC|20260112|15:35:06.884156|S|100|79.45|0|100
C|SMTC|20260112|15:35:26.536921|S|100|79.4|0|100
C|SMTC|20260112|15:35:41.095197|S|100|79.37|0|100
C|SMTC|20260112|15:38:18.245517|S|2|79.48|0|2
C|SMTC|20260112|15:38:18.245545|S|68|79.48|0|68
C|SMTC|20260112|15:40:48.186273|S|52|79.46|0|52
C|SMTC|20260112|15:44:43.507762|S|54|79.58|0|54
C|SMTC|20260112|15:45:22.560287|S|6|79.58|0|6
C|SMTC|20260112|15:45:22.560287|S|90|79.58|0|90
C|SMTC|20260112|15:48:58.028509|S|54|79.65|0|54
C|SMTC|20260112|15:49:57.117771|S|100|79.56|0|100
C|SMTC|20260112|15:51:29.261988|S|34|79.47|0|34
C|SMTC|20260112|15:54:12.506863|S|34|79.43|0|34
C|SMTC|20260112|15:54:26.733579|S|53|79.4|0|53
C|SMTC|20260112|15:55:28.542253|S|50|79.48|0|50
C|SMTC|20260112|15:55:28.542253|S|100|79.48|0|100
C|SMTC|20260112|15:55:28.542262|S|4|79.48|0|4
C|SMTC|20260112|15:56:08.403032|S|100|79.49|0|100
C|SMTC|20260112|15:56:20.207702|S|48|79.49|0|48
C|SMTC|20260112|15:56:20.210262|S|3|79.49|0|3
C|SMTC|20260112|15:56:24.051349|S|100|79.49|0|100
C|SMTC|20260112|15:56:24.051349|S|48|79.49|0|48
C|SMTC|20260112|15:56:37.411777|S|100|79.44|0|100
C|SMTC|20260112|15:57:30.536680|S|53|79.53|0|53
C|SMTC|20260112|15:58:08.055387|S|83|79.56|0|83
C|SMTC|20260112|15:58:08.055431|S|17|79.56|0|17
C|SMTC|20260112|15:59:49.757775|S|70|79.66|0|70
C|SMTH|20260112|12:08:19.977828|S|48|26.13|0|48
C|SMTH|20260112|15:01:35.693453|S|100|26.12|0|100
C|SMU|20260112|09:31:41.803091|S|75|19.63|0|75
C|SMU|20260112|09:31:41.803169|S|25|19.63|0|25
C|SMU|20260112|09:38:35.250530|S|6|19.22|0|6
C|SMU|20260112|09:42:02.062630|S|6|19.9|0|6
C|SMU|20260112|10:03:40.895229|S|9|19.25|0|9
C|SMU|20260112|10:36:19.017914|S|100|19.29|0|100
C|SMUP|20260112|09:37:57.082630|S|400|1.725|0|400
C|SMUP|20260112|09:37:57.082705|S|400|1.725|0|400
C|SMUP|20260112|09:37:57.082752|S|400|1.725|0|400
C|SMUP|20260112|09:37:57.082804|S|400|1.725|0|400
C|SMUP|20260112|10:35:10.829654|E|500|1.745|0|500
C|SMUP|20260112|11:09:19.289475|S|525|1.77|0|525
C|SMUP|20260112|11:09:19.290557|S|75|1.77|0|75
C|SMUP|20260112|13:13:01.142688|S|100|1.75|0|100
C|SMUP|20260112|14:29:49.673836|S|525|1.75|0|525
C|SMUP|20260112|14:29:49.674141|S|250|1.75|0|250
C|SMUP|20260112|14:29:49.674141|S|200|1.75|0|200
C|SMUP|20260112|14:29:49.674141|S|75|1.75|0|75
C|SMUP|20260112|14:29:49.674159|S|525|1.75|0|525
C|SMUP|20260112|14:29:49.674418|S|525|1.75|0|525
C|SMUP|20260112|15:08:22.837755|S|525|1.74|0|525
C|SMUP|20260112|15:15:40.507721|S|525|1.71|0|525
C|SMUP|20260112|15:15:40.507735|S|525|1.71|0|525
C|SMUP|20260112|15:15:40.507752|S|525|1.71|0|525
C|SMUP|20260112|15:15:40.507768|S|325|1.71|0|325
C|SMUP|20260112|15:41:36.540117|S|84|1.71|0|84
C|SMUP|20260112|15:41:36.540152|S|68|1.71|0|68
C|SMUP|20260112|15:41:36.540152|S|16|1.71|0|16
C|SMWB|20260112|11:20:12.377073|S|12|7|0|12
C|SMWB|20260112|11:20:12.377086|S|12|7|0|12
C|SMWB|20260112|11:20:12.377989|S|76|7.01|0|76
C|SMWB|20260112|13:03:30.955186|S|45|7.02|0|45
C|SMWB|20260112|13:19:02.419741|S|13|7.01|0|13
C|SMWB|20260112|14:04:40.724192|S|13|6.96|0|13
C|SMX|20260112|09:30:14.053382|S|100|24.02|0|100
C|SMX|20260112|10:47:14.198100|S|50|25.25|0|50
C|SMX|20260112|12:45:09.078401|S|1|26.24|0|1
C|SMX|20260112|12:45:09.078410|S|10|26.26|0|10
C|SMX|20260112|12:45:09.081204|S|1|26.08|0|1
C|SMX|20260112|14:07:08.466702|S|1|26.74|0|1
C|SMX|20260112|14:16:32.108016|E|32|27.18|0|32
C|SMX|20260112|15:38:38.826153|E|1|26.38|0|1
C|SMX|20260112|15:38:38.829276|S|1|26.42|0|1
C|SMX|20260112|15:40:03.584322|S|50|26.25|0|50
C|SMXT|20260112|12:23:12.573992|S|540|.8203|0|540
C|SN|20260112|09:31:44.862445|S|50|118.98|0|50
C|SN|20260112|09:45:02.571409|S|22|119.75|0|22
C|SN|20260112|09:48:39.499394|S|120|120.545|0|120
C|SN|20260112|09:48:39.499539|S|30|120.545|0|30
C|SN|20260112|09:49:30.876844|S|120|121.77|0|120
C|SN|20260112|10:00:20.056331|S|2|123.25|0|2
C|SN|20260112|10:00:20.056332|S|98|123.08|0|98
C|SN|20260112|10:02:02.828060|S|1|123.17|0|1
C|SN|20260112|10:02:02.828060|S|2|123.22|0|2
C|SN|20260112|10:02:02.828460|S|1|123.09|0|1
C|SN|20260112|10:02:50.006684|S|25|123.29|0|25
C|SN|20260112|10:03:13.058938|S|100|123.15|0|100
C|SN|20260112|10:10:05.801885|S|25|122.23|0|25
C|SN|20260112|10:13:11.768355|S|54|122.06|0|54
C|SN|20260112|10:13:11.768355|S|5|122.08|0|5
C|SN|20260112|10:15:14.724162|S|45|121.9|0|45
C|SN|20260112|10:15:14.724162|S|10|121.91|0|10
C|SN|20260112|10:15:14.724171|S|10|121.9|0|10
C|SN|20260112|10:16:57.630190|S|5|121.34|0|5
C|SN|20260112|10:16:57.630757|S|100|121.45|0|100
C|SN|20260112|10:23:41.268067|S|34|121.42|0|34
C|SN|20260112|10:23:41.268105|S|3|121.42|0|3
C|SN|20260112|10:23:41.268106|S|100|121.32|0|100
C|SN|20260112|10:23:41.268107|S|100|121.32|0|100
C|SN|20260112|10:23:41.268133|S|100|121.32|0|100
C|SN|20260112|10:23:41.268227|S|100|121.31|0|100
C|SN|20260112|10:31:19.531208|S|1|120.6|0|1
C|SN|20260112|10:35:44.548452|S|98|121.39|0|98
C|SN|20260112|10:35:44.548452|S|2|121.4|0|2
C|SN|20260112|10:35:44.548452|S|1|121.4|0|1
C|SN|20260112|10:35:44.548453|S|51|121.4|0|51
C|SN|20260112|10:54:54.429421|S|34|122.05|0|34
C|SN|20260112|11:16:39.616721|S|66|122.65|0|66
C|SN|20260112|11:21:17.708721|S|100|122.575|0|100
C|SN|20260112|11:32:53.479217|S|60|123.05|0|60
C|SN|20260112|11:38:21.889557|S|36|123.29|0|36
C|SN|20260112|11:44:35.160300|S|27|123.2|0|27
C|SN|20260112|11:45:20.117167|S|1|123.21|0|1
C|SN|20260112|11:47:03.622602|S|1|123.21|0|1
C|SN|20260112|11:49:31.120130|S|61|123.6|0|61
C|SN|20260112|11:56:54.220008|S|4|123.87|0|4
C|SN|20260112|11:56:54.220008|S|1|123.88|0|1
C|SN|20260112|11:56:54.220008|S|34|123.86|0|34
C|SN|20260112|11:56:54.220009|S|3|123.85|0|3
C|SN|20260112|11:56:54.220009|S|63|123.84|0|63
C|SN|20260112|11:56:54.220071|S|37|123.84|0|37
C|SN|20260112|11:56:54.220095|S|100|123.83|0|100
C|SN|20260112|11:56:54.220096|S|5|123.83|0|5
C|SN|20260112|12:35:36.475635|S|6|123.39|0|6
C|SN|20260112|12:35:36.475636|S|9|123.39|0|9
C|SN|20260112|12:35:54.368887|S|2|123.38|0|2
C|SN|20260112|12:37:20.813795|S|25|123.38|0|25
C|SN|20260112|12:37:20.821177|S|10|123.37|0|10
C|SN|20260112|12:37:20.821177|S|15|123.37|0|15
C|SN|20260112|12:48:11.869460|S|23|123.6|0|23
C|SN|20260112|12:48:11.869460|S|34|123.61|0|34
C|SN|20260112|12:56:57.091836|S|7|123.72|0|7
C|SN|20260112|12:56:57.091836|S|1|123.74|0|1
C|SN|20260112|12:56:57.091907|S|1|123.72|0|1
C|SN|20260112|12:57:22.812121|S|1|123.66|0|1
C|SN|20260112|13:26:45.779251|S|25|125.15|0|25
C|SN|20260112|13:26:51.264649|S|59|125.12|0|59
C|SN|20260112|13:33:57.831619|S|100|125.19|0|100
C|SN|20260112|13:35:08.398776|S|26|125.07|0|26
C|SN|20260112|13:35:08.398776|S|66|125.07|0|66
C|SN|20260112|13:35:21.176643|S|53|124.95|0|53
C|SN|20260112|13:35:21.176643|S|7|124.96|0|7
C|SN|20260112|13:35:21.176643|S|2|124.97|0|2
C|SN|20260112|13:37:09.613673|S|28|125.01|0|28
C|SN|20260112|13:37:09.617016|S|22|125|0|22
C|SN|20260112|13:37:09.617040|S|28|124.99|0|28
C|SN|20260112|13:42:40.893832|S|45|125.085|0|45
C|SN|20260112|14:13:44.479185|S|42|123.72|0|42
C|SN|20260112|15:00:22.179391|S|73|123.73|0|73
C|SN|20260112|15:00:22.179402|S|27|123.73|0|27
C|SN|20260112|15:00:53.099927|S|2|123.79|0|2
C|SN|20260112|15:03:02.634800|S|100|123.81|0|100
C|SN|20260112|15:06:36.488345|S|1|123.57|0|1
C|SN|20260112|15:06:36.488345|S|100|123.57|0|100
C|SN|20260112|15:16:30.308925|S|55|123.24|0|55
C|SN|20260112|15:21:44.723803|S|2|123.34|0|2
C|SN|20260112|15:23:50.839407|S|59|123.32|0|59
C|SN|20260112|15:23:50.839407|S|100|123.33|0|100
C|SN|20260112|15:25:09.303120|S|8|123.53|0|8
C|SN|20260112|15:28:22.507269|S|100|123.35|0|100
C|SN|20260112|15:35:20.119415|S|34|123.22|0|34
C|SN|20260112|15:35:59.112096|S|34|123.25|0|34
C|SN|20260112|15:35:59.112104|S|28|123.25|0|28
C|SN|20260112|15:37:02.894329|S|6|123.42|0|6
C|SN|20260112|15:37:02.894330|S|3|123.42|0|3
C|SN|20260112|15:40:09.185754|S|5|123.42|0|5
C|SN|20260112|15:40:09.185754|S|50|123.42|0|50
C|SN|20260112|15:40:09.185754|S|45|123.42|0|45
C|SN|20260112|15:40:09.807111|S|5|123.42|0|5
C|SN|20260112|15:40:09.807111|S|5|123.41|0|5
C|SN|20260112|15:40:09.807112|S|27|123.41|0|27
C|SN|20260112|15:41:01.049657|S|200|123.49|0|200
C|SN|20260112|15:41:01.049657|S|9|123.49|0|9
C|SN|20260112|15:41:06.163655|S|100|123.55|0|100
C|SN|20260112|15:41:22.594639|S|100|123.5|0|100
C|SN|20260112|15:41:27.500017|S|100|123.43|0|100
C|SN|20260112|15:43:46.649681|S|100|123.42|0|100
C|SN|20260112|15:50:00.036357|S|1|123.49|0|1
C|SN|20260112|15:50:01.433298|S|80|123.62|0|80
C|SN|20260112|15:53:55.275178|S|34|123.51|0|34
C|SN|20260112|15:54:38.471161|S|34|123.51|0|34
C|SN|20260112|15:54:38.472258|S|41|123.51|0|41
C|SN|20260112|15:54:38.472400|S|25|123.51|0|25
C|SN|20260112|15:55:29.965589|S|4|123.81|0|4
C|SN|20260112|15:55:45.988969|S|178|123.83|0|178
C|SN|20260112|15:55:55.674693|S|52|123.72|0|52
C|SN|20260112|15:56:10.560674|S|54|123.74|0|54
C|SN|20260112|15:56:38.106162|S|50|123.84|0|50
C|SN|20260112|15:56:44.432352|S|6|123.85|0|6
C|SN|20260112|15:56:59.855460|S|100|123.84|0|100
C|SN|20260112|15:57:13.407536|S|100|123.86|0|100
C|SN|20260112|15:57:13.566867|S|100|123.81|0|100
C|SN|20260112|15:57:35.670991|S|100|123.92|0|100
C|SN|20260112|15:57:42.556308|S|100|123.92|0|100
C|SN|20260112|15:57:42.556324|S|100|123.92|0|100
C|SN|20260112|15:57:50.891269|S|95|123.92|0|95
C|SN|20260112|15:57:50.891269|S|5|123.93|0|5
C|SN|20260112|15:57:54.780161|S|3|123.92|0|3
C|SN|20260112|15:57:57.918392|S|2|123.94|0|2
C|SN|20260112|15:58:01.585307|S|165|123.94|0|165
C|SN|20260112|15:58:01.585441|S|35|123.94|0|35
C|SN|20260112|15:58:01.673369|S|71|123.9|0|71
C|SN|20260112|15:58:01.673391|S|29|123.9|0|29
C|SN|20260112|15:58:35.960258|S|18|123.8|0|18
C|SN|20260112|15:58:56.903075|S|50|123.68|0|50
C|SN|20260112|15:58:56.904124|S|50|123.68|0|50
C|SN|20260112|15:59:22.422276|S|100|123.7|0|100
C|SN|20260112|15:59:28.434709|S|100|123.695|0|100
C|SN|20260112|15:59:28.915180|S|100|123.695|0|100
C|SN|20260112|15:59:44.987519|S|50|123.67|0|50
C|SN|20260112|15:59:49.027857|S|77|123.77|0|77
C|SNA|20260112|11:29:35.273989|S|1|360.62|0|1
C|SNA|20260112|11:29:35.312747|S|4|360.62|0|4
C|SNA|20260112|11:36:52.460440|S|1|360.8|0|1
C|SNA|20260112|11:56:14.088397|S|44|360.95|0|44
C|SNA|20260112|11:58:54.334252|S|4|360.97|0|4
C|SNA|20260112|12:00:38.803384|S|50|360.59|0|50
C|SNA|20260112|12:19:15.964603|S|4|360.29|0|4
C|SNA|20260112|12:19:15.964614|S|10|360.29|0|10
C|SNA|20260112|12:19:44.460142|S|40|360.29|0|40
C|SNA|20260112|12:20:12.163740|S|4|360.3|0|4
C|SNA|20260112|13:04:46.925354|S|4|359.91|0|4
C|SNA|20260112|13:04:56.246287|S|3|359.94|0|3
C|SNA|20260112|13:05:41.449640|S|4|359.92|0|4
C|SNA|20260112|13:14:53.604276|S|4|359.86|0|4
C|SNA|20260112|13:16:15.051210|S|4|359.86|0|4
C|SNA|20260112|13:17:13.267126|S|8|359.61|0|8
C|SNA|20260112|13:48:20.324437|S|4|360.01|0|4
C|SNA|20260112|13:48:30.794314|S|4|360.03|0|4
C|SNA|20260112|13:49:09.124476|S|4|360.11|0|4
C|SNA|20260112|13:49:31.854242|S|4|360.03|0|4
C|SNA|20260112|13:49:54.510858|S|4|360.03|0|4
C|SNA|20260112|13:49:56.400227|S|4|360.04|0|4
C|SNA|20260112|13:50:01.223152|S|4|360.04|0|4
C|SNA|20260112|13:51:02.491746|S|1|359.47|0|1
C|SNA|20260112|13:51:30.522756|S|3|359.97|0|3
C|SNA|20260112|13:52:37.400552|S|1|359.46|0|1
C|SNA|20260112|13:53:01.303502|S|3|360.01|0|3
C|SNA|20260112|13:53:03.014878|S|3|360.04|0|3
C|SNA|20260112|13:54:21.565785|S|1|359.46|0|1
C|SNA|20260112|13:59:25.441149|S|1|359.87|0|1
C|SNA|20260112|13:59:56.425089|S|3|359.87|0|3
C|SNA|20260112|14:00:21.500452|S|3|359.88|0|3
C|SNA|20260112|14:00:32.592753|S|1|359.51|0|1
C|SNA|20260112|14:00:58.931696|S|3|359.88|0|3
C|SNA|20260112|14:01:32.835736|S|4|359.85|0|4
C|SNA|20260112|14:02:12.573950|S|4|359.85|0|4
C|SNA|20260112|14:02:29.812333|S|2|359.86|0|2
C|SNA|20260112|14:02:39.200166|S|3|359.87|0|3
C|SNA|20260112|14:04:22.767516|S|4|359.79|0|4
C|SNA|20260112|15:47:03.860731|S|28|357.89|0|28
C|SNA|20260112|15:59:47.603975|S|24|358.19|0|24
C|SNA|20260112|15:59:50.137937|S|6|358.07|0|6
C|SNA|20260112|15:59:50.352464|S|1|358.07|0|1
C|SNA|20260112|15:59:53.329981|S|1|357.98|0|1
C|SNAP|20260112|09:32:32.937731|S|42|8.23|0|42
C|SNAP|20260112|09:32:32.937732|S|354|8.23|0|354
C|SNAP|20260112|09:32:32.937777|S|42|8.23|0|42
C|SNAP|20260112|09:32:32.937790|S|462|8.23|0|462
C|SNAP|20260112|09:38:31.297652|S|251|8.245|0|251
C|SNAP|20260112|09:38:31.297673|S|100|8.245|0|100
C|SNAP|20260112|09:52:00.382896|S|67|8.21|0|67
C|SNAP|20260112|09:52:00.382896|S|33|8.21|0|33
C|SNAP|20260112|09:55:56.244661|S|100|8.24|0|100
C|SNAP|20260112|09:56:25.041745|S|200|8.24|0|200
C|SNAP|20260112|09:56:35.096254|S|616|8.225|0|616
C|SNAP|20260112|09:56:35.096314|S|124|8.225|0|124
C|SNAP|20260112|09:58:02.573199|S|1|8.21|0|1
C|SNAP|20260112|09:58:07.025224|S|100|8.22|0|100
C|SNAP|20260112|09:58:08.329091|S|100|8.22|0|100
C|SNAP|20260112|09:58:44.116976|S|100|8.22|0|100
C|SNAP|20260112|10:00:15.946776|S|100|8.22|0|100
C|SNAP|20260112|10:00:15.946776|S|100|8.22|0|100
C|SNAP|20260112|10:01:20.966288|S|100|8.22|0|100
C|SNAP|20260112|10:01:36.217912|S|100|8.23|0|100
C|SNAP|20260112|10:01:40.360379|S|16|8.24|0|16
C|SNAP|20260112|10:01:49.473513|S|100|8.245|0|100
C|SNAP|20260112|10:02:13.479724|S|100|8.24|0|100
C|SNAP|20260112|10:02:13.480437|S|100|8.24|0|100
C|SNAP|20260112|10:02:15.042408|S|100|8.24|0|100
C|SNAP|20260112|10:02:15.042744|S|100|8.24|0|100
C|SNAP|20260112|10:03:17.062303|S|100|8.25|0|100
C|SNAP|20260112|10:03:20.005338|S|100|8.25|0|100
C|SNAP|20260112|10:03:20.005338|S|100|8.25|0|100
C|SNAP|20260112|10:03:59.135670|S|100|8.26|0|100
C|SNAP|20260112|10:10:21.680207|S|100|8.23|0|100
C|SNAP|20260112|10:10:49.979640|S|200|8.22|0|200
C|SNAP|20260112|10:10:51.503137|S|200|8.22|0|200
C|SNAP|20260112|10:10:51.503374|S|200|8.22|0|200
C|SNAP|20260112|10:12:46.034895|S|100|8.23|0|100
C|SNAP|20260112|10:13:43.335775|S|100|8.23|0|100
C|SNAP|20260112|10:13:43.335776|S|100|8.23|0|100
C|SNAP|20260112|10:15:08.746285|S|100|8.23|0|100
C|SNAP|20260112|10:15:08.746818|S|100|8.23|0|100
C|SNAP|20260112|10:15:09.294470|S|100|8.23|0|100
C|SNAP|20260112|10:15:09.294998|S|100|8.23|0|100
C|SNAP|20260112|10:15:10.391565|S|21|8.23|0|21
C|SNAP|20260112|10:15:18.899184|S|100|8.23|0|100
C|SNAP|20260112|10:19:47.776325|S|33|8.26|0|33
C|SNAP|20260112|10:19:47.776325|S|100|8.26|0|100
C|SNAP|20260112|10:20:16.308074|S|139|8.25|0|139
C|SNAP|20260112|10:22:38.748363|S|145|8.26|0|145
C|SNAP|20260112|10:23:52.203955|S|154|8.26|0|154
C|SNAP|20260112|10:23:55.329627|S|200|8.26|0|200
C|SNAP|20260112|10:25:17.689045|S|200|8.265|0|200
C|SNAP|20260112|10:25:17.689139|S|200|8.265|0|200
C|SNAP|20260112|10:25:51.619660|S|200|8.265|0|200
C|SNAP|20260112|10:26:01.031096|S|14|8.265|0|14
C|SNAP|20260112|10:28:23.261092|S|5|8.265|0|5
C|SNAP|20260112|10:29:31.789172|S|200|8.265|0|200
C|SNAP|20260112|10:30:33.974123|S|100|8.26|0|100
C|SNAP|20260112|10:30:35.489652|S|60|8.26|0|60
C|SNAP|20260112|10:32:04.800035|S|7|8.27|0|7
C|SNAP|20260112|10:32:06.426087|S|28|8.26|0|28
C|SNAP|20260112|10:32:28.266102|S|967|8.255|0|967
C|SNAP|20260112|10:33:36.629630|S|164|8.265|0|164
C|SNAP|20260112|10:34:56.508625|S|13|8.26|0|13
C|SNAP|20260112|10:34:56.508846|S|187|8.26|0|187
C|SNAP|20260112|10:36:14.208278|S|970|8.275|0|970
C|SNAP|20260112|10:38:46.472169|S|142|8.28|0|142
C|SNAP|20260112|10:40:02.480004|S|25|8.27|0|25
C|SNAP|20260112|10:42:29.726895|S|100|8.27|0|100
C|SNAP|20260112|10:44:37.652644|S|26|8.265|0|26
C|SNAP|20260112|10:44:44.759159|S|100|8.26|0|100
C|SNAP|20260112|10:45:24.887000|S|24|8.26|0|24
C|SNAP|20260112|10:47:44.460368|S|6|8.25|0|6
C|SNAP|20260112|10:52:41.738030|S|100|8.28|0|100
C|SNAP|20260112|10:52:41.738030|S|100|8.28|0|100
C|SNAP|20260112|10:52:41.738030|S|400|8.28|0|400
C|SNAP|20260112|10:52:41.738564|S|400|8.28|0|400
C|SNAP|20260112|10:53:57.863372|S|1|8.27|0|1
C|SNAP|20260112|10:54:11.422740|S|5|8.27|0|5
C|SNAP|20260112|10:58:02.816709|S|100|8.28|0|100
C|SNAP|20260112|11:02:03.248597|S|1100|8.265|0|1100
C|SNAP|20260112|11:02:49.364398|S|3|8.25|0|3
C|SNAP|20260112|11:02:49.364399|S|52|8.25|0|52
C|SNAP|20260112|11:06:25.523245|S|100|8.26|0|100
C|SNAP|20260112|11:07:37.411240|S|68|8.27|0|68
C|SNAP|20260112|11:07:42.393699|S|237|8.27|0|237
C|SNAP|20260112|11:10:48.261423|S|10|8.27|0|10
C|SNAP|20260112|11:10:56.537903|S|182|8.28|0|182
C|SNAP|20260112|11:12:37.087584|S|10|8.27|0|10
C|SNAP|20260112|11:13:02.878889|S|16|8.27|0|16
C|SNAP|20260112|11:13:22.981426|S|100|8.29|0|100
C|SNAP|20260112|11:19:33.394567|S|2|8.29|0|2
C|SNAP|20260112|11:22:31.149897|S|12|8.29|0|12
C|SNAP|20260112|11:22:33.662688|S|100|8.29|0|100
C|SNAP|20260112|11:22:33.662857|S|100|8.29|0|100
C|SNAP|20260112|11:25:31.270481|S|208|8.3|0|208
C|SNAP|20260112|11:26:18.308034|S|3|8.29|0|3
C|SNAP|20260112|11:27:13.342384|S|3|8.29|0|3
C|SNAP|20260112|11:27:28.126118|S|100|8.3|0|100
C|SNAP|20260112|11:27:28.130212|S|100|8.3|0|100
C|SNAP|20260112|11:27:48.254544|S|27|8.3|0|27
C|SNAP|20260112|11:28:14.031873|S|10|8.29|0|10
C|SNAP|20260112|11:28:14.031873|S|10|8.29|0|10
C|SNAP|20260112|11:28:14.031873|S|10|8.29|0|10
C|SNAP|20260112|11:29:07.701014|S|37|8.3|0|37
C|SNAP|20260112|11:29:52.684165|S|12|8.3|0|12
C|SNAP|20260112|11:30:25.142137|S|154|8.285|0|154
C|SNAP|20260112|11:32:36.157975|S|21|8.3|0|21
C|SNAP|20260112|11:34:03.607270|S|100|8.3|0|100
C|SNAP|20260112|11:34:03.607270|S|100|8.3|0|100
C|SNAP|20260112|11:38:00.535149|S|600|8.31|0|600
C|SNAP|20260112|11:38:46.198253|S|100|8.3|0|100
C|SNAP|20260112|11:41:17.276156|S|169|8.3|0|169
C|SNAP|20260112|11:41:24.704423|S|566|8.3|0|566
C|SNAP|20260112|11:41:24.704542|S|100|8.3|0|100
C|SNAP|20260112|11:47:27.739687|S|6|8.3|0|6
C|SNAP|20260112|11:47:31.260554|S|100|8.31|0|100
C|SNAP|20260112|11:55:52.383132|S|5|8.305|0|5
C|SNAP|20260112|11:55:53.294194|S|6|8.3|0|6
C|SNAP|20260112|11:57:40.193499|S|2956|8.285|0|2956
C|SNAP|20260112|11:59:52.235716|S|75|8.275|0|75
C|SNAP|20260112|12:03:11.763413|S|6|8.265|0|6
C|SNAP|20260112|12:12:10.379816|S|6|8.27|0|6
C|SNAP|20260112|12:13:51.240346|S|6|8.275|0|6
C|SNAP|20260112|12:16:01.264524|S|100|8.28|0|100
C|SNAP|20260112|12:16:01.264525|S|100|8.28|0|100
C|SNAP|20260112|12:21:30.089914|S|18|8.27|0|18
C|SNAP|20260112|12:23:13.080076|S|55|8.28|0|55
C|SNAP|20260112|12:23:13.080076|S|100|8.28|0|100
C|SNAP|20260112|12:23:46.872804|S|6|8.27|0|6
C|SNAP|20260112|12:27:36.627910|S|10|8.27|0|10
C|SNAP|20260112|12:28:01.579850|S|100|8.27|0|100
C|SNAP|20260112|12:29:08.062992|S|11|8.27|0|11
C|SNAP|20260112|12:30:31.886332|S|8|8.27|0|8
C|SNAP|20260112|12:31:44.893724|S|6|8.27|0|6
C|SNAP|20260112|12:31:44.893734|S|94|8.27|0|94
C|SNAP|20260112|12:31:45.032915|S|100|8.26|0|100
C|SNAP|20260112|12:32:30.268094|S|11|8.26|0|11
C|SNAP|20260112|12:33:57.207327|S|418|8.26|0|418
C|SNAP|20260112|12:33:57.207327|S|69|8.26|0|69
C|SNAP|20260112|12:35:41.400401|S|17|8.26|0|17
C|SNAP|20260112|12:38:12.555137|S|92|8.265|0|92
C|SNAP|20260112|12:40:27.909530|S|8|8.26|0|8
C|SNAP|20260112|12:40:48.941399|S|10|8.26|0|10
C|SNAP|20260112|12:41:51.377129|S|8|8.25|0|8
C|SNAP|20260112|12:48:14.519702|S|1|8.25|0|1
C|SNAP|20260112|12:48:44.494999|S|16|8.26|0|16
C|SNAP|20260112|12:49:40.527820|S|400|8.27|0|400
C|SNAP|20260112|12:50:21.606367|S|100|8.27|0|100
C|SNAP|20260112|12:50:21.607804|S|400|8.27|0|400
C|SNAP|20260112|12:50:25.210432|S|34|8.26|0|34
C|SNAP|20260112|12:50:25.215396|S|25|8.26|0|25
C|SNAP|20260112|12:54:46.913695|S|60|8.26|0|60
C|SNAP|20260112|12:56:51.706901|S|33|8.27|0|33
C|SNAP|20260112|12:57:05.950680|S|100|8.26|0|100
C|SNAP|20260112|12:57:35.326149|S|100|8.26|0|100
C|SNAP|20260112|12:59:31.678017|S|1477|8.265|0|1477
C|SNAP|20260112|13:02:30.606865|S|17|8.27|0|17
C|SNAP|20260112|13:03:47.911828|S|7|8.28|0|7
C|SNAP|20260112|13:04:53.684469|S|34|8.27|0|34
C|SNAP|20260112|13:04:53.684469|S|8|8.27|0|8
C|SNAP|20260112|13:10:20.740226|S|6|8.26|0|6
C|SNAP|20260112|13:13:58.013814|S|8|8.26|0|8
C|SNAP|20260112|13:15:31.662066|S|3|8.26|0|3
C|SNAP|20260112|13:21:20.213146|S|100|8.26|0|100
C|SNAP|20260112|13:24:48.165796|S|4|8.26|0|4
C|SNAP|20260112|13:30:00.777371|S|6|8.26|0|6
C|SNAP|20260112|13:30:12.825110|S|7|8.26|0|7
C|SNAP|20260112|13:31:53.601103|S|6|8.26|0|6
C|SNAP|20260112|13:33:42.638500|S|6|8.26|0|6
C|SNAP|20260112|13:35:08.899659|S|9|8.27|0|9
C|SNAP|20260112|13:35:30.158332|S|6|8.26|0|6
C|SNAP|20260112|13:36:44.861256|S|9|8.27|0|9
C|SNAP|20260112|13:37:06.971735|S|6|8.26|0|6
C|SNAP|20260112|13:38:08.546671|S|6|8.27|0|6
C|SNAP|20260112|13:39:08.619888|S|2|8.26|0|2
C|SNAP|20260112|13:39:08.619888|S|4|8.26|0|4
C|SNAP|20260112|13:40:57.092551|S|6|8.26|0|6
C|SNAP|20260112|13:42:39.990194|S|6|8.26|0|6
C|SNAP|20260112|13:42:52.534950|S|17|8.26|0|17
C|SNAP|20260112|13:43:43.357609|S|29|8.26|0|29
C|SNAP|20260112|13:43:44.905449|S|2|8.26|0|2
C|SNAP|20260112|13:44:10.403905|S|16|8.26|0|16
C|SNAP|20260112|13:47:48.961850|S|7|8.24|0|7
C|SNAP|20260112|13:49:10.162123|S|100|8.25|0|100
C|SNAP|20260112|13:49:10.162124|S|100|8.25|0|100
C|SNAP|20260112|13:51:24.882313|S|88|8.25|0|88
C|SNAP|20260112|13:51:24.882313|S|100|8.25|0|100
C|SNAP|20260112|13:51:30.036041|S|100|8.25|0|100
C|SNAP|20260112|13:51:31.227185|S|100|8.25|0|100
C|SNAP|20260112|13:52:47.864819|S|6|8.25|0|6
C|SNAP|20260112|13:53:50.403953|S|6|8.25|0|6
C|SNAP|20260112|13:54:52.525324|S|4|8.25|0|4
C|SNAP|20260112|13:56:38.442533|S|7|8.25|0|7
C|SNAP|20260112|14:01:44.465891|S|9|8.26|0|9
C|SNAP|20260112|14:02:19.482724|S|9|8.255|0|9
C|SNAP|20260112|14:02:24.721271|S|1|8.255|0|1
C|SNAP|20260112|14:05:49.692096|S|5|8.25|0|5
C|SNAP|20260112|14:06:56.908190|S|136|8.25|0|136
C|SNAP|20260112|14:07:40.793631|S|21|8.245|0|21
C|SNAP|20260112|14:08:31.027790|S|24|8.25|0|24
C|SNAP|20260112|14:16:53.869309|S|100|8.24|0|100
C|SNAP|20260112|14:17:10.780325|S|100|8.24|0|100
C|SNAP|20260112|14:18:49.526750|S|11|8.25|0|11
C|SNAP|20260112|14:21:33.685599|S|6|8.24|0|6
C|SNAP|20260112|14:26:06.613575|S|12|8.23|0|12
C|SNAP|20260112|14:26:18.791141|S|400|8.225|0|400
C|SNAP|20260112|14:30:24.364584|S|100|8.23|0|100
C|SNAP|20260112|14:30:24.364584|S|100|8.23|0|100
C|SNAP|20260112|14:30:24.364584|S|196|8.23|0|196
C|SNAP|20260112|14:30:27.555158|S|100|8.225|0|100
C|SNAP|20260112|14:31:05.283045|S|100|8.23|0|100
C|SNAP|20260112|14:31:05.283045|S|98|8.23|0|98
C|SNAP|20260112|14:31:47.212775|S|100|8.23|0|100
C|SNAP|20260112|14:32:59.461578|S|400|8.24|0|400
C|SNAP|20260112|14:32:59.462009|S|100|8.24|0|100
C|SNAP|20260112|14:32:59.462035|S|14|8.24|0|14
C|SNAP|20260112|14:32:59.462502|S|100|8.24|0|100
C|SNAP|20260112|14:34:54.424809|S|20|8.245|0|20
C|SNAP|20260112|14:35:34.159577|S|100|8.24|0|100
C|SNAP|20260112|14:36:52.124053|S|5|8.24|0|5
C|SNAP|20260112|14:36:52.124053|S|35|8.24|0|35
C|SNAP|20260112|14:41:28.676180|S|94|8.23|0|94
C|SNAP|20260112|14:41:28.677956|S|100|8.23|0|100
C|SNAP|20260112|14:41:28.677957|S|100|8.23|0|100
C|SNAP|20260112|14:41:46.334653|S|20|8.22|0|20
C|SNAP|20260112|14:41:46.334654|S|100|8.22|0|100
C|SNAP|20260112|14:41:46.334654|S|14|8.22|0|14
C|SNAP|20260112|14:41:46.334654|S|21|8.22|0|21
C|SNAP|20260112|14:42:51.264063|S|100|8.24|0|100
C|SNAP|20260112|14:42:51.264063|S|327|8.24|0|327
C|SNAP|20260112|14:42:51.265510|S|100|8.24|0|100
C|SNAP|20260112|14:42:51.266585|S|100|8.24|0|100
C|SNAP|20260112|14:42:51.325370|S|100|8.24|0|100
C|SNAP|20260112|14:43:12.208386|S|100|8.24|0|100
C|SNAP|20260112|14:43:12.208387|S|364|8.24|0|364
C|SNAP|20260112|14:44:12.809090|S|11|8.24|0|11
C|SNAP|20260112|14:44:23.182533|S|179|8.24|0|179
C|SNAP|20260112|14:44:23.182533|S|89|8.24|0|89
C|SNAP|20260112|14:45:07.928709|S|100|8.26|0|100
C|SNAP|20260112|14:45:08.333394|S|200|8.25|0|200
C|SNAP|20260112|14:45:31.029104|S|76|8.25|0|76
C|SNAP|20260112|14:47:46.635496|S|116|8.25|0|116
C|SNAP|20260112|14:47:52.880823|S|43|8.255|0|43
C|SNAP|20260112|14:48:04.097502|S|41|8.25|0|41
C|SNAP|20260112|14:49:49.313992|S|23|8.26|0|23
C|SNAP|20260112|14:50:35.351979|S|100|8.26|0|100
C|SNAP|20260112|14:54:04.712640|S|6|8.25|0|6
C|SNAP|20260112|14:57:37.084086|S|20|8.26|0|20
C|SNAP|20260112|15:00:07.143377|S|1080|8.26|0|1080
C|SNAP|20260112|15:00:56.015367|S|11|8.26|0|11
C|SNAP|20260112|15:00:56.015368|S|100|8.26|0|100
C|SNAP|20260112|15:01:00.021246|S|100|8.26|0|100
C|SNAP|20260112|15:03:51.091453|S|1000|8.255|0|1000
C|SNAP|20260112|15:06:12.567363|S|18|8.26|0|18
C|SNAP|20260112|15:07:34.436963|S|18|8.255|0|18
C|SNAP|20260112|15:10:48.714195|S|8|8.245|0|8
C|SNAP|20260112|15:12:19.003096|S|5|8.24|0|5
C|SNAP|20260112|15:12:19.003096|S|25|8.24|0|25
C|SNAP|20260112|15:12:26.564150|S|6|8.24|0|6
C|SNAP|20260112|15:12:28.731978|S|6|8.24|0|6
C|SNAP|20260112|15:12:28.774240|S|1|8.24|0|1
C|SNAP|20260112|15:12:40.428168|S|2|8.24|0|2
C|SNAP|20260112|15:12:40.511602|S|2|8.24|0|2
C|SNAP|20260112|15:12:48.351079|S|18|8.245|0|18
C|SNAP|20260112|15:13:28.680740|S|42|8.245|0|42
C|SNAP|20260112|15:13:56.886529|S|18|8.245|0|18
C|SNAP|20260112|15:14:02.374647|S|6|8.245|0|6
C|SNAP|20260112|15:14:58.250977|S|10|8.245|0|10
C|SNAP|20260112|15:15:14.504324|S|31|8.245|0|31
C|SNAP|20260112|15:15:18.099315|S|18|8.245|0|18
C|SNAP|20260112|15:15:23.503415|S|4|8.245|0|4
C|SNAP|20260112|15:16:10.173411|S|19|8.24|0|19
C|SNAP|20260112|15:16:15.242965|S|538|8.24|0|538
C|SNAP|20260112|15:16:32.689824|S|18|8.245|0|18
C|SNAP|20260112|15:16:51.695832|S|81|8.24|0|81
C|SNAP|20260112|15:16:51.695832|S|200|8.24|0|200
C|SNAP|20260112|15:16:51.695832|S|14|8.24|0|14
C|SNAP|20260112|15:19:01.564827|S|18|8.25|0|18
C|SNAP|20260112|15:20:35.920160|S|6|8.245|0|6
C|SNAP|20260112|15:20:41.080335|S|719|8.245|0|719
C|SNAP|20260112|15:20:58.937996|S|18|8.25|0|18
C|SNAP|20260112|15:22:31.799613|S|6|8.24|0|6
C|SNAP|20260112|15:23:52.467439|S|13|8.24|0|13
C|SNAP|20260112|15:23:52.467439|S|200|8.24|0|200
C|SNAP|20260112|15:24:26.640045|S|6|8.24|0|6
C|SNAP|20260112|15:24:37.233697|S|6|8.24|0|6
C|SNAP|20260112|15:25:26.144798|S|188|8.24|0|188
C|SNAP|20260112|15:26:28.320153|S|6|8.24|0|6
C|SNAP|20260112|15:26:54.255094|S|6|8.24|0|6
C|SNAP|20260112|15:27:49.406280|S|6|8.24|0|6
C|SNAP|20260112|15:28:23.148403|S|170|8.24|0|170
C|SNAP|20260112|15:28:24.018928|S|6|8.24|0|6
C|SNAP|20260112|15:29:01.323579|S|6|8.24|0|6
C|SNAP|20260112|15:29:10.444348|S|6|8.24|0|6
C|SNAP|20260112|15:31:22.955665|S|62|8.23|0|62
C|SNAP|20260112|15:33:25.818819|S|7|8.225|0|7
C|SNAP|20260112|15:35:10.802957|S|47|8.23|0|47
C|SNAP|20260112|15:36:05.502412|S|10|8.23|0|10
C|SNAP|20260112|15:36:13.695324|S|190|8.23|0|190
C|SNAP|20260112|15:36:13.695324|S|800|8.23|0|800
C|SNAP|20260112|15:36:14.345083|S|50|8.23|0|50
C|SNAP|20260112|15:36:14.345168|S|150|8.23|0|150
C|SNAP|20260112|15:36:21.686337|S|200|8.23|0|200
C|SNAP|20260112|15:36:22.141275|S|73|8.23|0|73
C|SNAP|20260112|15:36:22.141275|S|100|8.23|0|100
C|SNAP|20260112|15:36:44.204100|S|100|8.23|0|100
C|SNAP|20260112|15:36:44.204100|S|100|8.23|0|100
C|SNAP|20260112|15:37:05.236850|S|100|8.23|0|100
C|SNAP|20260112|15:37:26.339542|S|200|8.23|0|200
C|SNAP|20260112|15:37:26.339542|S|487|8.23|0|487
C|SNAP|20260112|15:37:52.769504|S|14|8.23|0|14
C|SNAP|20260112|15:38:20.175660|S|100|8.23|0|100
C|SNAP|20260112|15:38:20.175660|S|200|8.23|0|200
C|SNAP|20260112|15:38:20.175660|S|100|8.23|0|100
C|SNAP|20260112|15:38:26.231495|S|100|8.23|0|100
C|SNAP|20260112|15:40:22.036969|S|1|8.23|0|1
C|SNAP|20260112|15:40:22.037212|S|1|8.23|0|1
C|SNAP|20260112|15:40:22.037348|S|1|8.23|0|1
C|SNAP|20260112|15:40:38.225399|S|6|8.235|0|6
C|SNAP|20260112|15:41:46.927730|S|79|8.23|0|79
C|SNAP|20260112|15:41:46.927730|S|21|8.23|0|21
C|SNAP|20260112|15:41:48.229229|S|17|8.23|0|17
C|SNAP|20260112|15:42:24.472180|S|100|8.23|0|100
C|SNAP|20260112|15:42:39.027380|S|222|8.22|0|222
C|SNAP|20260112|15:42:39.027380|S|100|8.22|0|100
C|SNAP|20260112|15:42:40.847841|S|100|8.22|0|100
C|SNAP|20260112|15:42:40.850125|S|100|8.22|0|100
C|SNAP|20260112|15:44:44.624490|S|80|8.23|0|80
C|SNAP|20260112|15:44:44.624490|S|59|8.23|0|59
C|SNAP|20260112|15:44:44.624491|S|78|8.23|0|78
C|SNAP|20260112|15:44:45.193332|S|59|8.23|0|59
C|SNAP|20260112|15:45:26.768531|S|55|8.23|0|55
C|SNAP|20260112|15:45:29.130945|S|18|8.23|0|18
C|SNAP|20260112|15:45:45.906282|S|47|8.24|0|47
C|SNAP|20260112|15:45:49.101214|S|17|8.24|0|17
C|SNAP|20260112|15:45:52.011887|S|19|8.23|0|19
C|SNAP|20260112|15:45:56.192982|S|49|8.23|0|49
C|SNAP|20260112|15:45:56.192982|S|400|8.23|0|400
C|SNAP|20260112|15:45:56.192983|S|697|8.23|0|697
C|SNAP|20260112|15:48:16.277638|S|5|8.24|0|5
C|SNAP|20260112|15:49:05.295210|S|29|8.23|0|29
C|SNAP|20260112|15:49:05.295210|S|100|8.23|0|100
C|SNAP|20260112|15:49:05.295211|S|189|8.23|0|189
C|SNAP|20260112|15:49:05.295211|S|100|8.23|0|100
C|SNAP|20260112|15:49:05.295211|S|100|8.23|0|100
C|SNAP|20260112|15:49:05.517320|S|44|8.22|0|44
C|SNAP|20260112|15:49:05.517320|S|100|8.22|0|100
C|SNAP|20260112|15:49:05.517320|S|109|8.22|0|109
C|SNAP|20260112|15:49:05.517320|S|100|8.22|0|100
C|SNAP|20260112|15:49:05.517320|S|53|8.22|0|53
C|SNAP|20260112|15:49:05.517321|S|981|8.22|0|981
C|SNAP|20260112|15:49:05.517322|S|13|8.22|0|13
C|SNAP|20260112|15:50:57.696835|S|9|8.205|0|9
C|SNAP|20260112|15:51:00.674281|S|100|8.2|0|100
C|SNAP|20260112|15:51:28.458371|S|2080|8.195|0|2080
C|SNAP|20260112|15:52:04.200085|S|10|8.19|0|10
C|SNAP|20260112|15:52:17.899428|S|5|8.19|0|5
C|SNAP|20260112|15:52:26.070752|S|5|8.19|0|5
C|SNAP|20260112|15:52:26.070752|S|295|8.19|0|295
C|SNAP|20260112|15:52:26.070753|S|100|8.19|0|100
C|SNAP|20260112|15:52:26.070753|S|200|8.19|0|200
C|SNAP|20260112|15:52:26.070753|S|100|8.19|0|100
C|SNAP|20260112|15:52:50.253507|S|8|8.19|0|8
C|SNAP|20260112|15:53:00.912828|S|1000|8.195|0|1000
C|SNAP|20260112|15:53:51.540641|S|5|8.195|0|5
C|SNAP|20260112|15:54:59.546531|S|170|8.19|0|170
C|SNAP|20260112|15:54:59.546531|S|23|8.19|0|23
C|SNAP|20260112|15:54:59.546531|S|12|8.19|0|12
C|SNAP|20260112|15:55:01.403109|S|2130|8.185|0|2130
C|SNAP|20260112|15:55:04.082711|S|2130|8.185|0|2130
C|SNAP|20260112|15:55:14.650629|S|59|8.19|0|59
C|SNAP|20260112|15:56:54.555296|S|10|8.2|0|10
C|SNAP|20260112|15:57:22.176344|S|570|8.2|0|570
C|SNAP|20260112|15:57:22.176600|S|1|8.2|0|1
C|SNAP|20260112|15:57:29.166512|S|24|8.2|0|24
C|SNAP|20260112|15:57:29.166512|S|307|8.2|0|307
C|SNAP|20260112|15:57:33.555791|S|34|8.2|0|34
C|SNAP|20260112|15:57:37.304675|S|29|8.2|0|29
C|SNAP|20260112|15:57:42.603457|S|36|8.21|0|36
C|SNAP|20260112|15:57:44.249590|S|18|8.21|0|18
C|SNAP|20260112|15:57:47.615979|S|200|8.2|0|200
C|SNAP|20260112|15:57:47.615979|S|159|8.2|0|159
C|SNAP|20260112|15:57:47.615979|S|100|8.2|0|100
C|SNAP|20260112|15:57:47.616148|S|193|8.205|0|193
C|SNAP|20260112|15:58:28.879438|S|48|8.19|0|48
C|SNAP|20260112|15:58:30.886466|S|2731|8.195|0|2731
C|SNAP|20260112|15:58:34.167523|S|20|8.19|0|20
C|SNAP|20260112|15:58:35.871571|S|100|8.195|0|100
C|SNAP|20260112|15:58:55.222588|S|2077|8.175|0|2077
C|SNAP|20260112|15:58:55.222603|S|100|8.18|0|100
C|SNAP|20260112|15:59:01.165615|S|100|8.175|0|100
C|SNAP|20260112|15:59:02.096884|S|2300|8.18|0|2300
C|SNAP|20260112|15:59:02.248261|S|2190|8.185|0|2190
C|SNAP|20260112|15:59:46.336725|S|100|8.175|0|100
C|SNAP|20260112|15:59:47.258716|S|92|8.175|0|92
C|SNAP|20260112|15:59:47.627136|S|7|8.17|0|7
C|SNAP|20260112|15:59:48.322640|S|13|8.17|0|13
C|SNAP|20260112|15:59:49.098609|S|32|8.18|0|32
C|SNAP|20260112|15:59:49.214633|S|64|8.18|0|64
C|SNAP|20260112|15:59:49.348107|S|93|8.18|0|93
C|SNAP|20260112|15:59:51.574138|S|29|8.17|0|29
C|SNAP|20260112|15:59:52.142822|S|11|8.17|0|11
C|SNAP|20260112|15:59:54.757719|S|23|8.17|0|23
C|SNAP|20260112|15:59:55.342512|S|900|8.17|0|900
C|SNAP|20260112|15:59:55.493312|S|300|8.17|0|300
C|SNAP|20260112|15:59:56.560599|S|49|8.17|0|49
C|SNAP|20260112|15:59:56.765120|S|951|8.17|0|951
C|SNBR|20260112|10:22:37.771096|S|100|8.07|0|100
C|SNBR|20260112|10:22:39.610767|S|100|8.07|0|100
C|SNBR|20260112|10:46:13.790518|S|100|8.31|0|100
C|SNBR|20260112|10:46:13.795932|S|100|8.33|0|100
C|SNBR|20260112|10:56:02.198065|S|100|8.45|0|100
C|SNBR|20260112|11:17:30.306004|S|150|8.54|0|150
C|SNBR|20260112|12:52:13.080593|S|100|8.62|0|100
C|SNBR|20260112|13:15:18.478012|S|170|8.715|0|170
C|SNBR|20260112|14:15:21.553819|S|99|8.54|0|99
C|SNBR|20260112|15:37:33.386893|S|100|8.56|0|100
C|SNBR|20260112|15:37:33.386977|S|5|8.56|0|5
C|SNBR|20260112|15:37:33.386990|S|30|8.56|0|30
C|SNBR|20260112|15:37:33.386990|S|5|8.56|0|5
C|SNBR|20260112|15:37:33.387005|S|5|8.56|0|5
C|SNBR|20260112|15:37:33.387006|S|5|8.56|0|5
C|SNBR|20260112|15:59:11.415961|S|200|8.64|0|200
C|SNCR|20260112|12:45:24.915769|S|9|8.65|0|9
C|SNCR|20260112|13:18:24.720677|S|9|8.64|0|9
C|SNCR|20260112|13:18:24.720677|S|1|8.64|0|1
C|SNCR|20260112|14:35:48.264749|S|12|8.67|0|12
C|SNCR|20260112|14:39:19.302094|S|9|8.67|0|9
C|SNCR|20260112|14:43:16.718776|S|9|8.67|0|9
C|SNCR|20260112|14:51:32.981539|S|9|8.67|0|9
C|SNCR|20260112|15:07:18.776417|S|9|8.66|0|9
C|SNCR|20260112|15:22:05.971160|S|9|8.65|0|9
C|SNCR|20260112|15:22:05.971160|S|9|8.65|0|9
C|SNCR|20260112|15:22:05.971160|S|9|8.65|0|9
C|SNCR|20260112|15:54:12.498833|S|10|8.66|0|10
C|SNCR|20260112|15:54:30.961115|S|5|8.66|0|5
C|SNCY|20260112|09:30:05.283306|S|100|17.5|0|100
C|SNCY|20260112|09:30:22.373684|S|40|17.565|0|40
C|SNCY|20260112|09:30:36.432179|S|45|17.54|0|45
C|SNCY|20260112|09:41:20.403650|S|32|17.79|0|32
C|SNCY|20260112|09:41:20.403658|S|32|17.79|0|32
C|SNCY|20260112|09:43:05.888943|S|5|17.78|0|5
C|SNCY|20260112|09:43:16.536929|S|100|17.73|0|100
C|SNCY|20260112|09:54:25.804965|S|100|17.8|0|100
C|SNCY|20260112|10:00:59.045970|S|11|17.81|0|11
C|SNCY|20260112|10:02:29.821252|S|100|17.79|0|100
C|SNCY|20260112|10:05:54.383120|S|100|17.8|0|100
C|SNCY|20260112|10:06:27.486241|S|121|17.8|0|121
C|SNCY|20260112|10:06:27.487611|S|41|17.8|0|41
C|SNCY|20260112|10:06:27.757415|S|200|17.8|0|200
C|SNCY|20260112|10:09:58.571004|S|58|17.74|0|58
C|SNCY|20260112|10:11:11.685284|S|100|17.69|0|100
C|SNCY|20260112|10:14:01.363348|S|2|17.62|0|2
C|SNCY|20260112|10:57:30.075182|S|1|17.71|0|1
C|SNCY|20260112|11:23:44.506219|S|1|17.67|0|1
C|SNCY|20260112|13:01:38.892254|S|100|17.36|0|100
C|SNCY|20260112|13:02:12.808604|S|100|17.4|0|100
C|SNCY|20260112|13:04:40.929924|S|100|17.4|0|100
C|SNCY|20260112|13:04:40.929925|S|100|17.4|0|100
C|SNCY|20260112|13:06:09.961133|S|17|17.4|0|17
C|SNCY|20260112|13:06:42.940354|S|555|17.4|0|555
C|SNCY|20260112|13:09:57.514495|S|53|17.4|0|53
C|SNCY|20260112|13:09:57.514559|S|1|17.4|0|1
C|SNCY|20260112|13:09:57.515326|S|51|17.4|0|51
C|SNCY|20260112|13:09:57.515521|S|53|17.4|0|53
C|SNCY|20260112|13:14:21.007408|S|13|17.4|0|13
C|SNCY|20260112|13:16:11.586043|S|55|17.4|0|55
C|SNCY|20260112|13:16:11.586199|S|7|17.4|0|7
C|SNCY|20260112|13:16:11.586498|S|32|17.4|0|32
C|SNCY|20260112|13:16:11.586653|S|28|17.4|0|28
C|SNCY|20260112|13:16:11.586833|S|62|17.4|0|62
C|SNCY|20260112|13:16:11.586850|S|13|17.4|0|13
C|SNCY|20260112|14:31:32.102293|S|1|17.19|0|1
C|SNCY|20260112|14:41:30.805484|S|2|17.16|0|2
C|SNCY|20260112|14:59:41.305974|S|195|17.23|0|195
C|SNCY|20260112|15:19:23.954149|S|42|17.38|0|42
C|SNCY|20260112|15:19:23.954166|S|100|17.38|0|100
C|SNCY|20260112|15:19:23.954167|S|41|17.38|0|41
C|SNCY|20260112|15:23:55.230760|S|30|17.41|0|30
C|SNCY|20260112|15:32:48.652111|S|100|17.515|0|100
C|SNCY|20260112|15:35:12.691424|S|100|17.53|0|100
C|SNCY|20260112|15:46:30.586255|S|78|17.495|0|78
C|SNCY|20260112|15:47:13.575771|S|105|17.48|0|105
C|SNCY|20260112|15:48:31.852782|S|3|17.51|0|3
C|SND|20260112|15:06:41.279331|S|2|3.79|0|2
C|SNDA|20260112|11:44:26.920580|S|1|31.9|0|1
C|SNDA|20260112|11:44:31.711268|S|1|31.89|0|1
C|SNDA|20260112|11:45:34.121565|S|1|32.11|0|1
C|SNDA|20260112|11:48:15.358101|S|1|31.95|0|1
C|SNDA|20260112|11:48:15.358197|S|1|31.95|0|1
C|SNDA|20260112|11:49:46.708990|S|1|31.94|0|1
C|SNDA|20260112|11:49:52.710503|S|1|31.94|0|1
C|SNDA|20260112|11:50:06.074851|S|1|31.94|0|1
C|SNDA|20260112|11:50:16.510586|S|7|31.94|0|7
C|SNDA|20260112|12:40:26.258032|S|2|31.93|0|2
C|SNDA|20260112|12:42:53.362696|S|4|31.96|0|4
C|SNDA|20260112|12:43:08.646986|S|5|31.96|0|5
C|SNDA|20260112|12:43:26.858800|S|5|31.97|0|5
C|SNDA|20260112|12:45:33.680590|S|1|31.93|0|1
C|SNDA|20260112|12:46:07.509220|S|18|31.95|0|18
C|SNDA|20260112|12:46:42.010968|S|1|31.95|0|1
C|SNDA|20260112|12:47:02.124930|S|10|31.96|0|10
C|SNDA|20260112|13:53:35.924410|S|4|32.01|0|4
C|SNDA|20260112|13:57:12.322506|S|76|32.01|0|76
C|SNDK|20260112|09:30:07.671484|S|3|376.135|0|3
C|SNDK|20260112|09:32:23.438880|S|10|388.63|0|10
C|SNDK|20260112|09:32:23.443704|S|100|388.575|0|100
C|SNDK|20260112|09:33:15.577931|S|100|384.36|0|100
C|SNDK|20260112|09:33:15.577931|S|25|384.38|0|25
C|SNDK|20260112|09:35:46.693699|S|100|388.5|0|100
C|SNDK|20260112|09:35:53.270578|S|100|389.4|0|100
C|SNDK|20260112|09:37:15.081234|S|1|392.48|0|1
C|SNDK|20260112|09:41:06.918248|S|100|389.715|0|100
C|SNDK|20260112|09:41:38.726037|S|120|391|0|120
C|SNDK|20260112|09:41:38.830860|S|100|391.03|0|100
C|SNDK|20260112|09:42:43.130637|S|20|393.25|0|20
C|SNDK|20260112|09:44:18.440840|S|5|390.72|0|5
C|SNDK|20260112|09:44:18.440841|S|5|390.72|0|5
C|SNDK|20260112|09:44:44.000977|S|100|390|0|100
C|SNDK|20260112|09:44:44.000992|S|100|390|0|100
C|SNDK|20260112|09:44:44.001013|S|10|390|0|10
C|SNDK|20260112|09:44:44.001013|S|5|390|0|5
C|SNDK|20260112|09:44:52.991638|S|100|389.79|0|100
C|SNDK|20260112|09:44:52.993873|S|100|389.7|0|100
C|SNDK|20260112|09:45:36.577901|S|75|389.07|0|75
C|SNDK|20260112|09:46:36.149157|S|60|386.7|0|60
C|SNDK|20260112|09:48:24.057027|S|100|384.71|0|100
C|SNDK|20260112|09:48:46.605761|S|25|386.3|0|25
C|SNDK|20260112|09:50:49.052540|S|1|391|0|1
C|SNDK|20260112|09:50:56.215400|S|100|391.1|0|100
C|SNDK|20260112|09:50:57.345334|S|100|391.1|0|100
C|SNDK|20260112|09:50:57.345334|S|60|391.1|0|60
C|SNDK|20260112|09:51:07.604643|S|100|392.18|0|100
C|SNDK|20260112|09:52:01.257660|S|100|392.58|0|100
C|SNDK|20260112|09:55:17.607956|S|15|388.61|0|15
C|SNDK|20260112|09:55:17.607985|S|6|388.61|0|6
C|SNDK|20260112|09:55:17.607992|S|6|388.61|0|6
C|SNDK|20260112|09:55:39.930527|S|100|389.03|0|100
C|SNDK|20260112|10:00:31.851120|S|1|387.87|0|1
C|SNDK|20260112|10:00:55.476397|S|75|387.62|0|75
C|SNDK|20260112|10:03:13.913992|S|100|388.54|0|100
C|SNDK|20260112|10:03:13.913992|S|50|388.56|0|50
C|SNDK|20260112|10:10:20.123865|S|7|378.83|0|7
C|SNDK|20260112|10:10:20.123973|S|93|378.83|0|93
C|SNDK|20260112|10:10:27.645554|S|28|379.6|0|28
C|SNDK|20260112|10:10:27.988453|S|28|379.59|0|28
C|SNDK|20260112|10:10:28.191392|S|85|379.6|0|85
C|SNDK|20260112|10:13:08.296843|S|2|383.72|0|2
C|SNDK|20260112|10:17:19.118692|S|200|383.69|0|200
C|SNDK|20260112|10:19:18.088685|S|100|380.35|0|100
C|SNDK|20260112|10:19:42.043994|S|100|380.32|0|100
C|SNDK|20260112|10:20:41.276854|S|1|380.555|0|1
C|SNDK|20260112|10:21:40.667473|S|100|379.29|0|100
C|SNDK|20260112|10:23:56.032737|S|100|381.27|0|100
C|SNDK|20260112|10:23:56.032745|S|100|381.27|0|100
C|SNDK|20260112|10:35:32.390052|S|100|379|0|100
C|SNDK|20260112|10:36:16.950745|S|10|378.6|0|10
C|SNDK|20260112|10:36:16.950746|S|2|378.57|0|2
C|SNDK|20260112|10:36:16.950746|S|1|378.51|0|1
C|SNDK|20260112|10:36:16.950746|S|86|378.5|0|86
C|SNDK|20260112|10:36:39.488396|S|10|378.68|0|10
C|SNDK|20260112|10:36:48.075345|S|100|378.49|0|100
C|SNDK|20260112|10:36:52.245570|S|10|377.76|0|10
C|SNDK|20260112|10:37:46.109056|S|1|379.63|0|1
C|SNDK|20260112|10:38:12.845513|S|62|378.87|0|62
C|SNDK|20260112|10:43:27.664799|S|100|377.91|0|100
C|SNDK|20260112|10:44:14.882177|S|100|377.07|0|100
C|SNDK|20260112|10:55:05.622542|S|100|379.805|0|100
C|SNDK|20260112|10:55:17.813002|S|48|379.91|0|48
C|SNDK|20260112|11:06:54.796267|S|2|381.44|0|2
C|SNDK|20260112|11:11:31.071410|S|100|380.13|0|100
C|SNDK|20260112|11:19:58.666358|S|100|380.93|0|100
C|SNDK|20260112|11:23:52.962853|S|2|380.205|0|2
C|SNDK|20260112|11:32:51.406381|S|100|379.35|0|100
C|SNDK|20260112|11:32:51.406458|S|100|379.35|0|100
C|SNDK|20260112|11:33:08.455851|S|14|379|0|14
C|SNDK|20260112|11:34:13.431843|S|100|380.445|0|100
C|SNDK|20260112|12:21:12.644251|S|92|382.22|0|92
C|SNDK|20260112|12:30:37.825836|S|10|381.86|0|10
C|SNDK|20260112|12:30:37.825856|S|90|381.86|0|90
C|SNDK|20260112|12:31:29.137353|S|100|382.07|0|100
C|SNDK|20260112|12:32:03.976675|E|1|381.94|0|1
C|SNDK|20260112|12:32:05.501696|S|95|381.87|0|95
C|SNDK|20260112|12:32:05.501696|S|1|381.87|0|1
C|SNDK|20260112|12:38:07.548069|S|100|382.86|0|100
C|SNDK|20260112|12:38:07.548069|S|100|382.83|0|100
C|SNDK|20260112|13:12:59.119104|S|4|387.24|0|4
C|SNDK|20260112|13:13:33.913135|S|100|387.08|0|100
C|SNDK|20260112|13:38:25.834549|S|10|387.17|0|10
C|SNDK|20260112|13:43:22.445551|S|10|387.8|0|10
C|SNDK|20260112|13:46:08.436373|S|46|388|0|46
C|SNDK|20260112|13:46:08.436374|S|54|388|0|54
C|SNDK|20260112|13:49:59.631898|S|4|388.325|0|4
C|SNDK|20260112|13:59:55.098694|S|100|387.55|0|100
C|SNDK|20260112|14:10:14.314427|S|1|387.91|0|1
C|SNDK|20260112|14:12:54.071625|S|100|388.05|0|100
C|SNDK|20260112|14:20:24.428518|S|10|387.99|0|10
C|SNDK|20260112|14:24:49.806844|S|2|388.6|0|2
C|SNDK|20260112|14:24:50.331971|S|1|388.6|0|1
C|SNDK|20260112|14:24:50.331972|S|7|388.6|0|7
C|SNDK|20260112|14:39:30.664005|S|3|388.42|0|3
C|SNDK|20260112|14:39:54.156905|S|10|388.05|0|10
C|SNDK|20260112|14:43:51.309024|S|1|388.85|0|1
C|SNDK|20260112|14:46:11.808918|S|99|390|0|99
C|SNDK|20260112|14:46:11.809570|S|1|390|0|1
C|SNDK|20260112|15:04:38.955867|S|100|388.545|0|100
C|SNDK|20260112|15:14:49.326343|S|100|388.94|0|100
C|SNDK|20260112|15:20:54.699436|S|100|387.57|0|100
C|SNDK|20260112|15:29:14.943142|S|10|389.15|0|10
C|SNDK|20260112|15:37:06.692565|S|10|390.31|0|10
C|SNDK|20260112|15:38:28.988208|S|6|389.03|0|6
C|SNDK|20260112|15:38:28.988231|S|6|389.03|0|6
C|SNDK|20260112|15:38:28.988232|S|88|389.03|0|88
C|SNDK|20260112|15:38:28.989225|S|2|389.05|0|2
C|SNDK|20260112|15:38:38.455916|S|100|389.01|0|100
C|SNDK|20260112|15:38:38.604810|S|100|388.86|0|100
C|SNDK|20260112|15:39:24.547761|S|100|388.61|0|100
C|SNDK|20260112|15:49:17.003872|S|100|389.15|0|100
C|SNDK|20260112|15:52:39.398531|S|100|389.33|0|100
C|SNDK|20260112|15:53:46.181545|S|100|388.67|0|100
C|SNDK|20260112|15:53:46.181546|S|100|388.7|0|100
C|SNDK|20260112|15:53:55.272724|S|30|388.64|0|30
C|SNDK|20260112|15:54:34.733009|S|10|388.6|0|10
C|SNDK|20260112|15:55:29.155945|S|20|389.88|0|20
C|SNDK|20260112|15:55:58.170950|S|10|390.01|0|10
C|SNDK|20260112|15:56:09.914209|S|10|389.93|0|10
C|SNDK|20260112|15:56:39.921292|S|9|389.77|0|9
C|SNDK|20260112|15:56:42.006984|S|10|389.86|0|10
C|SNDK|20260112|15:57:52.238706|S|100|389.94|0|100
C|SNDK|20260112|15:59:48.032265|S|4|389.19|0|4
C|SNDL|20260112|09:48:45.635083|S|100|1.65|0|100
C|SNDL|20260112|10:13:34.513943|S|30|1.63|0|30
C|SNDL|20260112|10:13:34.513943|S|2|1.63|0|2
C|SNDL|20260112|11:28:30.977199|S|30|1.69|0|30
C|SNDL|20260112|12:22:56.440605|S|51|1.68|0|51
C|SNDL|20260112|13:12:15.020396|E|100|1.66|0|100
C|SNDL|20260112|13:12:15.020396|E|100|1.66|0|100
C|SNDL|20260112|14:34:33.467979|S|100|1.67|0|100
C|SNDL|20260112|15:50:13.029127|S|100|1.655|0|100
C|SNDL|20260112|15:51:15.525294|S|100|1.655|0|100
C|SNDL|20260112|15:52:10.325058|S|39|1.66|0|39
C|SNDL|20260112|15:57:56.436058|S|300|1.66|0|300
C|SNDL|20260112|15:57:56.436148|S|730|1.66|0|730
C|SNDR|20260112|09:36:33.183278|S|100|28.4|0|100
C|SNDR|20260112|11:01:04.849058|S|100|28.68|0|100
C|SNDR|20260112|12:34:44.024233|S|110|28.8|0|110
C|SNDR|20260112|13:53:53.624264|S|1|28.745|0|1
C|SNDR|20260112|13:54:03.310213|S|1|28.745|0|1
C|SNDR|20260112|14:14:30.559558|S|64|28.71|0|64
C|SNDR|20260112|14:17:42.055594|S|200|28.77|0|200
C|SNDR|20260112|14:42:59.588668|S|100|28.68|0|100
C|SNDR|20260112|15:03:46.448275|S|1|28.73|0|1
C|SNDR|20260112|15:23:01.289495|S|59|28.74|0|59
C|SNDR|20260112|15:53:36.268829|S|100|28.84|0|100
C|SNDR|20260112|15:56:49.876409|S|57|28.83|0|57
C|SNDR|20260112|15:57:11.522091|S|48|28.82|0|48
C|SNDR|20260112|15:57:58.654935|S|100|28.82|0|100
C|SNDR|20260112|15:58:31.311185|S|100|28.795|0|100
C|SNDX|20260112|09:30:11.539795|S|25|21.105|0|25
C|SNDX|20260112|09:30:11.539861|S|25|21.105|0|25
C|SNDX|20260112|09:30:11.539924|S|25|21.105|0|25
C|SNDX|20260112|09:30:11.539992|S|25|21.105|0|25
C|SNDX|20260112|09:32:01.605160|S|25|21.04|0|25
C|SNDX|20260112|11:14:55.585107|S|60|21.03|0|60
C|SNDX|20260112|11:25:04.570971|S|30|20.965|0|30
C|SNDX|20260112|11:29:53.812214|S|5|20.81|0|5
C|SNDX|20260112|11:30:07.573684|S|100|20.58|0|100
C|SNDX|20260112|11:30:07.573684|S|75|20.57|0|75
C|SNDX|20260112|11:33:17.003138|S|61|20.515|0|61
C|SNDX|20260112|11:33:17.003196|S|25|20.515|0|25
C|SNDX|20260112|11:33:17.003269|S|25|20.515|0|25
C|SNDX|20260112|11:33:17.003332|S|25|20.515|0|25
C|SNDX|20260112|11:33:17.003392|S|25|20.515|0|25
C|SNDX|20260112|11:36:47.900550|S|25|20.43|0|25
C|SNDX|20260112|12:08:18.894723|S|110|20.165|0|110
C|SNDX|20260112|12:42:01.818205|S|25|20.155|0|25
C|SNDX|20260112|13:10:22.258807|S|110|20.27|0|110
C|SNDX|20260112|13:14:01.385553|S|20|20.26|0|20
C|SNDX|20260112|14:29:00.019214|S|43|20.52|0|43
C|SNDX|20260112|14:48:49.893882|S|6|20.58|0|6
C|SNDX|20260112|15:06:40.481145|S|55|20.62|0|55
C|SNDX|20260112|15:06:40.481187|S|13|20.62|0|13
C|SNDX|20260112|15:31:27.648282|S|211|20.64|0|211
C|SNDX|20260112|15:31:27.648426|S|1|20.64|0|1
C|SNDX|20260112|15:52:00.018205|S|61|20.74|0|61
C|SNDX|20260112|15:54:40.004770|S|50|20.74|0|50
C|SNDX|20260112|15:57:14.909768|S|9|20.66|0|9
C|SNDX|20260112|15:58:51.921909|S|34|20.71|0|34
C|SNEX|20260112|09:30:11.593393|S|1|103.28|0|1
C|SNEX|20260112|09:30:11.606769|S|3|103.28|0|3
C|SNEX|20260112|12:00:13.627181|E|100|104|0|100
C|SNEX|20260112|12:34:31.575193|E|100|104.25|0|100
C|SNEX|20260112|12:45:08.510929|E|100|104.5|0|100
C|SNEX|20260112|12:45:08.511264|E|100|104.5|0|100
C|SNEX|20260112|12:45:08.511533|E|100|104.5|0|100
C|SNEX|20260112|14:23:35.303323|S|62|104.06|0|62
C|SNEX|20260112|14:24:15.232136|S|1|104.05|0|1
C|SNEX|20260112|15:24:10.422913|E|100|103.46|0|100
C|SNEX|20260112|15:33:13.644352|E|100|104|0|100
C|SNN|20260112|10:10:45.562418|S|100|33.74|0|100
C|SNN|20260112|10:11:27.553084|S|100|33.69|0|100
C|SNN|20260112|11:49:10.514148|S|100|33.77|0|100
C|SNN|20260112|13:56:43.841561|S|100|33.64|0|100
C|SNN|20260112|14:49:07.204100|S|100|33.55|0|100
C|SNN|20260112|15:07:15.703930|S|100|33.7|0|100
C|SNN|20260112|15:09:36.847496|S|100|33.8|0|100
C|SNN|20260112|15:18:46.686923|S|150|33.67|0|150
C|SNN|20260112|15:20:44.745105|S|100|33.625|0|100
C|SNN|20260112|15:22:04.069848|S|148|33.62|0|148
C|SNN|20260112|15:28:40.308544|S|20|33.61|0|20
C|SNN|20260112|15:46:07.684468|S|50|33.64|0|50
C|SNN|20260112|15:59:48.625520|S|100|33.68|0|100
C|SNN|20260112|15:59:50.001334|S|2|33.67|0|2
C|SNN|20260112|15:59:50.003238|S|98|33.67|0|98
C|SNN|20260112|15:59:50.042049|S|29|33.67|0|29
C|SNN|20260112|15:59:50.042107|S|71|33.67|0|71
C|SNOV|20260112|13:31:15.425491|S|200|25.35|0|200
C|SNOW|20260112|09:30:22.450314|S|75|217.01|0|75
C|SNOW|20260112|09:30:25.391655|S|25|217.01|0|25
C|SNOW|20260112|09:33:21.947050|S|50|216.11|0|50
C|SNOW|20260112|09:35:58.880526|S|50|216.32|0|50
C|SNOW|20260112|09:49:26.560444|S|50|216.31|0|50
C|SNOW|20260112|09:50:06.598613|S|100|216.07|0|100
C|SNOW|20260112|09:50:08.600875|S|68|216.07|0|68
C|SNOW|20260112|09:52:22.504882|S|100|215.23|0|100
C|SNOW|20260112|09:57:18.831227|S|50|216.42|0|50
C|SNOW|20260112|10:19:59.054426|S|50|219.73|0|50
C|SNOW|20260112|10:20:25.967311|S|100|219.8|0|100
C|SNOW|20260112|10:39:26.874761|S|100|219.29|0|100
C|SNOW|20260112|10:47:10.986694|S|100|219.135|0|100
C|SNOW|20260112|10:53:11.745654|S|100|218.73|0|100
C|SNOW|20260112|10:58:44.865082|S|100|219.6|0|100
C|SNOW|20260112|11:19:18.058516|S|50|220.09|0|50
C|SNOW|20260112|11:19:18.058516|S|131|220.11|0|131
C|SNOW|20260112|11:25:05.702118|S|100|221.08|0|100
C|SNOW|20260112|11:34:52.969020|S|4|221.47|0|4
C|SNOW|20260112|11:59:14.943277|S|100|220.79|0|100
C|SNOW|20260112|11:59:14.943286|S|50|220.78|0|50
C|SNOW|20260112|11:59:14.943757|S|50|220.78|0|50
C|SNOW|20260112|12:00:22.848891|S|7|220.74|0|7
C|SNOW|20260112|12:00:22.876508|S|93|220.74|0|93
C|SNOW|20260112|12:02:38.137463|S|200|221.03|0|200
C|SNOW|20260112|12:04:44.957068|S|100|220.92|0|100
C|SNOW|20260112|12:04:44.957068|S|100|220.93|0|100
C|SNOW|20260112|12:04:44.957535|S|97|220.92|0|97
C|SNOW|20260112|12:04:44.975752|S|3|220.92|0|3
C|SNOW|20260112|12:05:29.665656|S|31|220.88|0|31
C|SNOW|20260112|12:05:29.665657|S|69|220.88|0|69
C|SNOW|20260112|12:07:24.389838|S|100|220.995|0|100
C|SNOW|20260112|12:11:55.748686|S|100|220.9|0|100
C|SNOW|20260112|12:19:11.597714|S|100|220.775|0|100
C|SNOW|20260112|12:26:54.337564|S|100|220.61|0|100
C|SNOW|20260112|12:37:10.123599|S|100|220.35|0|100
C|SNOW|20260112|12:38:10.092828|S|9|220.38|0|9
C|SNOW|20260112|12:39:54.343686|S|1|220.36|0|1
C|SNOW|20260112|12:40:24.658434|S|36|220.475|0|36
C|SNOW|20260112|12:43:47.256026|S|100|221.15|0|100
C|SNOW|20260112|12:43:47.256026|S|100|221.16|0|100
C|SNOW|20260112|12:45:57.335534|S|100|221.18|0|100
C|SNOW|20260112|12:45:57.335534|S|4|221.16|0|4
C|SNOW|20260112|12:46:20.674005|S|11|221.32|0|11
C|SNOW|20260112|12:46:20.674005|S|200|221.32|0|200
C|SNOW|20260112|12:49:58.490579|S|13|220.76|0|13
C|SNOW|20260112|12:57:21.227713|S|100|220.69|0|100
C|SNOW|20260112|12:57:21.227713|S|100|220.68|0|100
C|SNOW|20260112|12:57:21.228397|S|100|220.68|0|100
C|SNOW|20260112|13:00:25.635298|S|50|220.61|0|50
C|SNOW|20260112|13:00:25.635298|S|50|220.61|0|50
C|SNOW|20260112|13:01:11.343548|S|7|220.53|0|7
C|SNOW|20260112|13:01:11.343619|S|93|220.53|0|93
C|SNOW|20260112|13:01:11.343643|S|2|220.52|0|2
C|SNOW|20260112|13:01:11.343643|S|2|220.52|0|2
C|SNOW|20260112|13:01:11.343643|S|3|220.52|0|3
C|SNOW|20260112|13:01:11.343844|S|100|220.51|0|100
C|SNOW|20260112|13:11:30.317623|S|100|220.655|0|100
C|SNOW|20260112|13:11:31.067459|S|200|220.59|0|200
C|SNOW|20260112|13:11:44.811648|S|100|220.63|0|100
C|SNOW|20260112|13:12:25.903690|S|200|220.71|0|200
C|SNOW|20260112|13:12:25.903690|S|100|220.71|0|100
C|SNOW|20260112|13:14:24.644942|S|77|220.52|0|77
C|SNOW|20260112|13:14:24.644942|S|23|220.52|0|23
C|SNOW|20260112|13:18:27.345015|S|199|220.62|0|199
C|SNOW|20260112|13:21:49.335937|S|100|220.605|0|100
C|SNOW|20260112|13:21:53.368081|S|100|220.605|0|100
C|SNOW|20260112|13:24:09.559031|S|14|220.59|0|14
C|SNOW|20260112|13:24:09.560168|S|14|220.58|0|14
C|SNOW|20260112|13:26:02.127352|S|100|220.52|0|100
C|SNOW|20260112|13:29:55.262866|S|7|220.47|0|7
C|SNOW|20260112|13:29:55.262883|S|93|220.47|0|93
C|SNOW|20260112|13:30:05.734989|S|50|220.57|0|50
C|SNOW|20260112|13:30:11.990200|S|100|220.51|0|100
C|SNOW|20260112|13:31:10.148974|S|100|220.45|0|100
C|SNOW|20260112|13:36:41.771888|S|100|220.29|0|100
C|SNOW|20260112|13:36:41.771896|S|2|220.29|0|2
C|SNOW|20260112|13:37:16.853502|S|54|220.23|0|54
C|SNOW|20260112|13:37:16.853519|S|46|220.23|0|46
C|SNOW|20260112|13:37:16.853890|S|3|220.2|0|3
C|SNOW|20260112|13:38:43.232364|S|100|219.94|0|100
C|SNOW|20260112|13:40:00.522904|S|50|220.01|0|50
C|SNOW|20260112|13:40:00.522920|S|50|220.01|0|50
C|SNOW|20260112|13:40:15.132828|S|100|219.95|0|100
C|SNOW|20260112|13:43:41.672829|S|11|220.16|0|11
C|SNOW|20260112|13:43:41.672829|S|93|220.16|0|93
C|SNOW|20260112|13:51:50.319881|S|40|220.2|0|40
C|SNOW|20260112|13:51:51.658200|S|3|220.15|0|3
C|SNOW|20260112|13:51:51.658200|S|2|220.15|0|2
C|SNOW|20260112|13:51:51.658200|S|100|220.14|0|100
C|SNOW|20260112|13:54:21.899262|S|13|220.06|0|13
C|SNOW|20260112|13:54:21.899277|S|26|220.06|0|26
C|SNOW|20260112|13:54:21.899284|S|13|220.06|0|13
C|SNOW|20260112|13:59:51.126744|S|2|220.155|0|2
C|SNOW|20260112|13:59:51.126809|S|3|220.155|0|3
C|SNOW|20260112|14:02:01.751306|S|1|219.9|0|1
C|SNOW|20260112|14:02:07.777666|S|98|219.9|0|98
C|SNOW|20260112|14:02:09.255843|S|50|219.85|0|50
C|SNOW|20260112|14:09:42.072457|S|100|220.23|0|100
C|SNOW|20260112|14:11:40.014981|S|4|220.12|0|4
C|SNOW|20260112|14:11:40.037674|S|13|220.11|0|13
C|SNOW|20260112|14:11:40.038409|S|13|220.11|0|13
C|SNOW|20260112|14:11:40.210249|S|74|220.11|0|74
C|SNOW|20260112|14:19:20.218766|S|14|220.56|0|14
C|SNOW|20260112|14:19:20.218766|S|200|220.56|0|200
C|SNOW|20260112|14:25:10.274054|S|100|221.16|0|100
C|SNOW|20260112|14:25:10.274055|S|100|221.15|0|100
C|SNOW|20260112|14:26:30.098571|S|50|221.11|0|50
C|SNOW|20260112|14:26:50.282070|S|26|221.11|0|26
C|SNOW|20260112|14:26:50.282853|S|50|221.11|0|50
C|SNOW|20260112|14:26:52.338705|S|41|221.11|0|41
C|SNOW|20260112|14:26:52.338713|S|4|221.11|0|4
C|SNOW|20260112|14:27:31.301645|S|1|221.14|0|1
C|SNOW|20260112|14:27:31.301645|S|2|221.15|0|2
C|SNOW|20260112|14:27:31.301645|S|5|221.14|0|5
C|SNOW|20260112|14:27:31.301646|S|50|221.11|0|50
C|SNOW|20260112|14:27:31.301646|S|42|221.08|0|42
C|SNOW|20260112|14:27:31.301646|S|100|221.09|0|100
C|SNOW|20260112|14:36:39.229636|S|12|221.11|0|12
C|SNOW|20260112|14:47:44.014353|S|65|220.73|0|65
C|SNOW|20260112|14:47:57.892193|S|1|220.71|0|1
C|SNOW|20260112|15:03:09.882733|S|1|221.25|0|1
C|SNOW|20260112|15:03:15.595355|S|3|221.25|0|3
C|SNOW|20260112|15:03:16.979282|S|3|221.17|0|3
C|SNOW|20260112|15:03:36.839949|S|152|221.15|0|152
C|SNOW|20260112|15:03:36.840093|S|1|221.14|0|1
C|SNOW|20260112|15:03:36.840093|S|6|221.14|0|6
C|SNOW|20260112|15:09:51.446536|S|50|220.96|0|50
C|SNOW|20260112|15:28:57.052801|S|50|220.14|0|50
C|SNOW|20260112|15:40:01.379471|S|147|219.9|0|147
C|SNOW|20260112|15:44:16.317239|S|2|220.19|0|2
C|SNOW|20260112|15:46:07.690262|S|17|220.34|0|17
C|SNOW|20260112|15:50:01.949886|S|100|220.39|0|100
C|SNOW|20260112|15:50:01.949896|S|50|220.38|0|50
C|SNOW|20260112|15:50:01.950042|S|20|220.38|0|20
C|SNOW|20260112|15:50:04.112748|S|30|220.38|0|30
C|SNOW|20260112|15:50:33.333382|S|50|220.49|0|50
C|SNOW|20260112|15:52:07.837240|S|15|220.07|0|15
C|SNOW|20260112|15:55:00.015132|S|54|220.2|0|54
C|SNOW|20260112|15:55:00.108180|S|46|220.2|0|46
C|SNOW|20260112|15:55:40.849797|S|13|220.21|0|13
C|SNOW|20260112|15:55:40.879227|S|5|220.21|0|5
C|SNOW|20260112|15:55:40.907148|S|1|220.21|0|1
C|SNOW|20260112|15:55:58.681010|S|50|220.14|0|50
C|SNOW|20260112|15:56:30.907078|S|48|220.14|0|48
C|SNOW|20260112|15:56:39.814682|S|31|220.11|0|31
C|SNPE|20260112|15:59:55.026170|S|5|63.435|0|5
C|SNPS|20260112|09:30:04.819811|S|40|524.5|0|40
C|SNPS|20260112|09:30:39.872774|S|79|527.49|0|79
C|SNPS|20260112|09:30:39.872939|S|1|527.49|0|1
C|SNPS|20260112|09:31:00.124828|S|80|528.58|0|80
C|SNPS|20260112|09:31:00.136595|S|80|528.58|0|80
C|SNPS|20260112|09:31:40.206541|S|4|527.86|0|4
C|SNPS|20260112|09:33:44.186168|S|80|528.53|0|80
C|SNPS|20260112|09:35:36.497154|S|4|524.95|0|4
C|SNPS|20260112|09:35:47.101977|S|50|525.16|0|50
C|SNPS|20260112|09:37:42.555967|S|4|525.795|0|4
C|SNPS|20260112|09:37:42.555974|S|88|525.795|0|88
C|SNPS|20260112|09:37:44.286814|S|100|526.16|0|100
C|SNPS|20260112|09:37:45.530967|S|4|525.63|0|4
C|SNPS|20260112|09:37:45.554657|S|80|525.47|0|80
C|SNPS|20260112|09:37:45.560553|S|88|525.455|0|88
C|SNPS|20260112|09:37:45.560617|S|88|525.455|0|88
C|SNPS|20260112|09:37:45.560705|S|24|525.455|0|24
C|SNPS|20260112|09:40:31.278535|S|40|529|0|40
C|SNPS|20260112|09:42:01.511153|S|4|530.475|0|4
C|SNPS|20260112|09:42:01.516431|S|40|530.63|0|40
C|SNPS|20260112|09:42:01.523765|S|24|530.63|0|24
C|SNPS|20260112|09:48:29.217728|S|100|527|0|100
C|SNPS|20260112|09:58:55.426640|S|120|526.3|0|120
C|SNPS|20260112|09:58:55.680832|S|23|526.32|0|23
C|SNPS|20260112|09:58:56.414404|S|18|526.32|0|18
C|SNPS|20260112|10:03:06.075685|S|40|528.24|0|40
C|SNPS|20260112|10:06:02.452106|S|24|527.96|0|24
C|SNPS|20260112|10:06:11.033222|S|15|527.82|0|15
C|SNPS|20260112|10:06:11.033222|S|105|527.82|0|105
C|SNPS|20260112|10:10:52.691943|S|100|526.395|0|100
C|SNPS|20260112|10:12:38.290346|S|25|526.2|0|25
C|SNPS|20260112|10:15:12.812661|S|100|526.58|0|100
C|SNPS|20260112|10:15:12.832310|S|38|526.73|0|38
C|SNPS|20260112|10:20:21.852518|S|16|526.95|0|16
C|SNPS|20260112|10:20:21.852518|S|10|526.97|0|10
C|SNPS|20260112|10:20:21.853549|S|31|526.95|0|31
C|SNPS|20260112|10:20:21.853590|S|12|526.95|0|12
C|SNPS|20260112|10:20:21.853620|S|37|526.95|0|37
C|SNPS|20260112|10:20:22.838693|S|4|526.95|0|4
C|SNPS|20260112|10:20:22.838693|S|66|526.94|0|66
C|SNPS|20260112|10:20:22.838797|S|14|526.94|0|14
C|SNPS|20260112|10:20:23.200879|S|12|526.94|0|12
C|SNPS|20260112|10:20:24.834296|S|40|526.94|0|40
C|SNPS|20260112|10:20:24.834330|S|28|526.94|0|28
C|SNPS|20260112|10:20:25.230035|S|80|526.94|0|80
C|SNPS|20260112|10:22:42.314711|S|40|526.98|0|40
C|SNPS|20260112|10:24:51.075074|S|120|526.82|0|120
C|SNPS|20260112|10:24:51.075074|S|100|526.83|0|100
C|SNPS|20260112|10:24:54.859689|S|40|526.65|0|40
C|SNPS|20260112|10:26:12.806019|S|17|526.97|0|17
C|SNPS|20260112|10:26:12.806084|S|103|526.97|0|103
C|SNPS|20260112|10:26:14.778053|S|18|526.535|0|18
C|SNPS|20260112|10:26:14.787604|S|40|526.535|0|40
C|SNPS|20260112|10:26:34.137340|S|8|527.08|0|8
C|SNPS|20260112|10:27:33.635025|S|88|527|0|88
C|SNPS|20260112|10:29:12.975800|S|80|527.68|0|80
C|SNPS|20260112|10:29:13.247094|S|2|527.83|0|2
C|SNPS|20260112|10:29:13.247095|S|100|527.73|0|100
C|SNPS|20260112|10:29:13.247095|S|18|527.7|0|18
C|SNPS|20260112|10:29:13.247146|S|60|527.7|0|60
C|SNPS|20260112|10:29:13.247212|S|42|527.7|0|42
C|SNPS|20260112|10:29:26.362227|S|2|527.67|0|2
C|SNPS|20260112|10:29:26.362227|S|3|527.79|0|3
C|SNPS|20260112|10:29:46.044489|S|3|527.85|0|3
C|SNPS|20260112|10:29:46.044490|S|2|527.94|0|2
C|SNPS|20260112|10:30:11.714464|S|10|527.99|0|10
C|SNPS|20260112|10:30:33.187948|S|1|527.6|0|1
C|SNPS|20260112|10:30:33.187959|S|48|527.6|0|48
C|SNPS|20260112|10:30:33.425849|S|19|527.59|0|19
C|SNPS|20260112|10:30:33.425849|S|51|527.6|0|51
C|SNPS|20260112|10:30:33.425879|S|11|527.59|0|11
C|SNPS|20260112|10:30:33.425893|S|27|527.59|0|27
C|SNPS|20260112|10:32:01.670229|S|5|527.73|0|5
C|SNPS|20260112|10:32:01.670229|S|10|527.73|0|10
C|SNPS|20260112|10:32:01.670310|S|10|527.73|0|10
C|SNPS|20260112|10:32:01.670311|S|5|527.73|0|5
C|SNPS|20260112|10:32:01.670311|S|10|527.73|0|10
C|SNPS|20260112|10:32:01.670311|S|5|527.73|0|5
C|SNPS|20260112|10:34:48.360901|S|3|529.22|0|3
C|SNPS|20260112|10:38:29.359775|E|9|529.19|0|9
C|SNPS|20260112|10:38:29.359775|E|2|529.2|0|2
C|SNPS|20260112|10:38:53.553777|E|6|529.06|0|6
C|SNPS|20260112|10:38:57.158996|S|36|528.82|0|36
C|SNPS|20260112|10:38:57.159003|S|40|528.82|0|40
C|SNPS|20260112|10:38:57.159565|S|44|528.82|0|44
C|SNPS|20260112|10:40:57.790824|S|50|528.63|0|50
C|SNPS|20260112|10:42:14.956266|S|4|528.45|0|4
C|SNPS|20260112|10:42:14.956302|S|70|528.45|0|70
C|SNPS|20260112|10:42:14.956303|S|16|528.45|0|16
C|SNPS|20260112|10:42:14.956325|S|18|528.45|0|18
C|SNPS|20260112|10:42:14.956326|S|12|528.45|0|12
C|SNPS|20260112|10:42:16.499644|S|13|528.09|0|13
C|SNPS|20260112|10:43:15.039505|S|1|527.9|0|1
C|SNPS|20260112|10:43:15.039505|S|1|527.9|0|1
C|SNPS|20260112|10:43:15.039506|S|11|527.89|0|11
C|SNPS|20260112|10:43:15.039506|S|2|527.88|0|2
C|SNPS|20260112|10:43:15.041873|S|14|527.85|0|14
C|SNPS|20260112|10:43:26.254661|S|13|527.85|0|13
C|SNPS|20260112|10:43:26.871738|S|29|527.85|0|29
C|SNPS|20260112|10:43:26.875536|S|24|527.85|0|24
C|SNPS|20260112|10:43:26.875552|S|40|527.85|0|40
C|SNPS|20260112|10:43:26.875552|S|14|527.85|0|14
C|SNPS|20260112|10:43:26.887695|S|120|527.85|0|120
C|SNPS|20260112|10:43:26.901679|S|24|527.85|0|24
C|SNPS|20260112|10:43:26.901708|S|56|527.85|0|56
C|SNPS|20260112|10:43:32.623381|S|28|527.37|0|28
C|SNPS|20260112|10:43:33.806367|S|15|527.37|0|15
C|SNPS|20260112|10:43:56.770300|S|7|527.39|0|7
C|SNPS|20260112|10:45:21.725383|S|38|527.59|0|38
C|SNPS|20260112|10:45:21.725454|S|50|527.59|0|50
C|SNPS|20260112|10:45:21.725556|S|32|527.59|0|32
C|SNPS|20260112|10:45:21.741805|S|120|527.59|0|120
C|SNPS|20260112|10:47:10.339248|S|20|527.94|0|20
C|SNPS|20260112|10:47:10.339275|S|60|527.94|0|60
C|SNPS|20260112|10:47:10.353104|S|80|528|0|80
C|SNPS|20260112|10:56:58.456154|S|20|529.84|0|20
C|SNPS|20260112|10:56:58.456154|S|60|529.79|0|60
C|SNPS|20260112|10:57:00.030889|S|1|529.8|0|1
C|SNPS|20260112|10:57:00.030889|S|39|529.79|0|39
C|SNPS|20260112|10:57:03.769208|S|35|529.8|0|35
C|SNPS|20260112|10:57:03.769283|S|26|529.8|0|26
C|SNPS|20260112|10:59:31.639156|S|15|529.69|0|15
C|SNPS|20260112|11:00:43.139251|S|4|529.65|0|4
C|SNPS|20260112|11:01:43.598478|S|13|530.45|0|13
C|SNPS|20260112|11:02:06.638715|S|2|530.65|0|2
C|SNPS|20260112|11:02:10.980944|S|40|530.77|0|40
C|SNPS|20260112|11:02:11.894479|S|1|530.76|0|1
C|SNPS|20260112|11:02:16.826681|S|13|530.77|0|13
C|SNPS|20260112|11:02:16.912562|S|1|530.77|0|1
C|SNPS|20260112|11:02:20.276150|S|4|530.66|0|4
C|SNPS|20260112|11:02:22.816135|S|2|530.66|0|2
C|SNPS|20260112|11:02:55.111902|S|3|530.83|0|3
C|SNPS|20260112|11:02:55.299914|S|40|530.875|0|40
C|SNPS|20260112|11:02:59.322140|S|10|530.81|0|10
C|SNPS|20260112|11:03:08.035356|S|160|530.8|0|160
C|SNPS|20260112|11:03:29.110639|S|14|530.71|0|14
C|SNPS|20260112|11:03:30.807545|S|86|530.71|0|86
C|SNPS|20260112|11:03:30.807545|S|74|530.7|0|74
C|SNPS|20260112|11:04:08.825151|S|88|531.13|0|88
C|SNPS|20260112|11:04:08.825233|S|12|531.13|0|12
C|SNPS|20260112|11:04:39.784067|S|40|531.44|0|40
C|SNPS|20260112|11:05:03.167552|S|4|532.25|0|4
C|SNPS|20260112|11:05:04.332473|S|120|531.8|0|120
C|SNPS|20260112|11:05:05.558575|S|31|531.73|0|31
C|SNPS|20260112|11:05:05.558628|S|89|531.73|0|89
C|SNPS|20260112|11:05:44.589328|S|3|531.89|0|3
C|SNPS|20260112|11:06:34.769086|S|5|532.02|0|5
C|SNPS|20260112|11:06:34.769098|S|104|532.02|0|104
C|SNPS|20260112|11:06:34.769107|S|11|532.02|0|11
C|SNPS|20260112|11:07:51.531472|S|40|532.22|0|40
C|SNPS|20260112|11:07:51.531502|S|22|532.22|0|22
C|SNPS|20260112|11:09:52.655353|S|3|532.47|0|3
C|SNPS|20260112|11:10:05.594422|S|2|532.51|0|2
C|SNPS|20260112|11:10:20.138427|S|1|532.59|0|1
C|SNPS|20260112|11:10:20.138505|S|117|532.59|0|117
C|SNPS|20260112|11:14:49.218088|S|40|533.38|0|40
C|SNPS|20260112|11:16:02.753563|S|50|533.395|0|50
C|SNPS|20260112|11:16:43.778114|S|80|533.27|0|80
C|SNPS|20260112|11:16:43.788538|S|80|533.27|0|80
C|SNPS|20260112|11:21:14.129031|S|40|533.185|0|40
C|SNPS|20260112|11:24:24.155689|S|20|532|0|20
C|SNPS|20260112|11:24:25.325344|S|60|532|0|60
C|SNPS|20260112|11:25:03.806249|S|40|532.32|0|40
C|SNPS|20260112|11:25:19.927413|E|2|532.4|0|2
C|SNPS|20260112|11:25:24.153037|S|1|532.32|0|1
C|SNPS|20260112|11:27:20.605932|S|1|533.25|0|1
C|SNPS|20260112|11:27:20.605932|S|4|533.27|0|4
C|SNPS|20260112|11:27:20.605932|S|74|533.21|0|74
C|SNPS|20260112|11:27:20.605976|S|5|533.21|0|5
C|SNPS|20260112|11:27:59.735484|S|24|533|0|24
C|SNPS|20260112|11:32:19.311842|S|80|533.09|0|80
C|SNPS|20260112|11:32:35.909246|S|80|533.07|0|80
C|SNPS|20260112|11:33:21.303769|S|80|532.84|0|80
C|SNPS|20260112|11:38:28.935146|S|4|533.63|0|4
C|SNPS|20260112|11:38:28.935147|S|55|533.58|0|55
C|SNPS|20260112|11:38:28.935147|S|1|533.61|0|1
C|SNPS|20260112|11:38:28.935147|S|100|533.59|0|100
C|SNPS|20260112|11:38:28.935533|S|105|533.58|0|105
C|SNPS|20260112|11:42:35.216165|S|1|532.64|0|1
C|SNPS|20260112|11:42:35.216178|S|3|532.64|0|3
C|SNPS|20260112|11:42:35.216212|S|70|532.64|0|70
C|SNPS|20260112|11:42:35.216371|S|6|532.64|0|6
C|SNPS|20260112|11:42:54.963459|S|80|532.31|0|80
C|SNPS|20260112|11:49:08.165419|S|80|531.82|0|80
C|SNPS|20260112|11:49:21.129989|S|80|532.01|0|80
C|SNPS|20260112|11:52:08.942242|S|49|532.16|0|49
C|SNPS|20260112|11:52:08.942291|S|3|532.16|0|3
C|SNPS|20260112|11:52:08.942319|S|77|532.15|0|77
C|SNPS|20260112|11:52:08.942319|S|3|532.16|0|3
C|SNPS|20260112|11:52:08.942434|S|3|532.15|0|3
C|SNPS|20260112|11:52:09.461246|S|11|532.01|0|11
C|SNPS|20260112|11:52:23.392941|S|2|531.94|0|2
C|SNPS|20260112|11:52:23.392960|S|6|531.94|0|6
C|SNPS|20260112|11:52:23.393548|S|45|531.94|0|45
C|SNPS|20260112|11:52:23.811423|S|10|531.94|0|10
C|SNPS|20260112|11:52:39.653776|S|2|531.85|0|2
C|SNPS|20260112|11:52:49.983000|S|36|531.89|0|36
C|SNPS|20260112|11:53:49.729378|S|1|531.96|0|1
C|SNPS|20260112|11:53:49.729378|S|1|531.92|0|1
C|SNPS|20260112|11:59:55.953444|S|19|530.66|0|19
C|SNPS|20260112|12:00:22.615701|S|4|530.6|0|4
C|SNPS|20260112|12:00:22.615729|S|11|530.6|0|11
C|SNPS|20260112|12:00:22.615758|S|24|530.6|0|24
C|SNPS|20260112|12:00:22.615766|S|81|530.6|0|81
C|SNPS|20260112|12:00:22.800629|S|120|530.86|0|120
C|SNPS|20260112|12:00:23.326557|S|120|530.86|0|120
C|SNPS|20260112|12:00:37.283395|S|3|530.63|0|3
C|SNPS|20260112|12:02:52.441929|S|6|531|0|6
C|SNPS|20260112|12:04:58.598145|S|200|531.51|0|200
C|SNPS|20260112|12:12:22.753099|S|23|529.57|0|23
C|SNPS|20260112|12:12:36.514470|S|88|530.25|0|88
C|SNPS|20260112|12:13:30.371203|S|2|530.71|0|2
C|SNPS|20260112|12:14:58.489414|S|4|530.58|0|4
C|SNPS|20260112|12:15:01.009264|S|8|530.58|0|8
C|SNPS|20260112|12:15:01.009274|S|11|530.58|0|11
C|SNPS|20260112|12:15:02.123300|S|120|530.56|0|120
C|SNPS|20260112|12:15:05.695716|S|3|530.415|0|3
C|SNPS|20260112|12:16:26.894916|S|13|530.7|0|13
C|SNPS|20260112|12:16:26.895006|S|41|530.7|0|41
C|SNPS|20260112|12:16:26.895058|S|7|530.7|0|7
C|SNPS|20260112|12:16:26.895071|S|19|530.7|0|19
C|SNPS|20260112|12:16:26.913600|S|1|530.65|0|1
C|SNPS|20260112|12:16:26.913609|S|70|530.65|0|70
C|SNPS|20260112|12:16:26.913710|S|6|530.65|0|6
C|SNPS|20260112|12:16:26.920616|S|3|530.65|0|3
C|SNPS|20260112|12:16:47.943252|S|2|530.46|0|2
C|SNPS|20260112|12:17:15.945779|S|14|530.46|0|14
C|SNPS|20260112|12:17:16.297276|S|57|530.57|0|57
C|SNPS|20260112|12:17:16.297404|S|43|530.57|0|43
C|SNPS|20260112|12:17:16.297405|S|4|530.56|0|4
C|SNPS|20260112|12:17:24.050793|S|120|530.65|0|120
C|SNPS|20260112|12:19:38.348850|S|6|530.49|0|6
C|SNPS|20260112|12:19:38.348851|S|114|530.49|0|114
C|SNPS|20260112|12:20:51.648429|S|8|530.55|0|8
C|SNPS|20260112|12:20:56.680487|S|4|530.55|0|4
C|SNPS|20260112|12:20:56.791043|S|8|530.55|0|8
C|SNPS|20260112|12:21:00.404448|S|1|530.56|0|1
C|SNPS|20260112|12:21:01.767913|S|3|530.56|0|3
C|SNPS|20260112|12:21:02.860225|S|1|530.56|0|1
C|SNPS|20260112|12:25:34.361615|S|78|528.43|0|78
C|SNPS|20260112|12:25:34.361615|S|2|528.43|0|2
C|SNPS|20260112|12:25:34.361656|S|80|528.43|0|80
C|SNPS|20260112|12:25:34.361663|S|1|528.43|0|1
C|SNPS|20260112|12:25:34.372091|S|10|528.42|0|10
C|SNPS|20260112|12:25:34.376079|S|70|528.42|0|70
C|SNPS|20260112|12:27:02.528219|S|78|528|0|78
C|SNPS|20260112|12:27:02.528219|S|2|528.04|0|2
C|SNPS|20260112|12:27:02.528669|S|2|528|0|2
C|SNPS|20260112|12:31:08.993569|S|58|528.65|0|58
C|SNPS|20260112|12:31:08.993569|S|42|528.65|0|42
C|SNPS|20260112|12:31:08.993570|S|78|528.64|0|78
C|SNPS|20260112|12:31:08.993689|S|42|528.64|0|42
C|SNPS|20260112|12:31:40.981130|S|80|528.43|0|80
C|SNPS|20260112|12:32:22.500523|S|20|528.29|0|20
C|SNPS|20260112|12:32:55.559473|S|80|528.06|0|80
C|SNPS|20260112|12:34:23.324404|S|15|528.35|0|15
C|SNPS|20260112|12:34:23.324404|S|10|528.35|0|10
C|SNPS|20260112|12:38:08.381559|S|88|528.53|0|88
C|SNPS|20260112|12:38:08.381632|S|12|528.53|0|12
C|SNPS|20260112|12:39:27.556868|S|40|528.3|0|40
C|SNPS|20260112|12:39:27.556956|S|80|528.3|0|80
C|SNPS|20260112|12:44:20.694804|S|17|529.5|0|17
C|SNPS|20260112|12:44:20.695716|S|23|529.5|0|23
C|SNPS|20260112|12:50:56.851466|S|15|530.67|0|15
C|SNPS|20260112|12:50:56.851541|S|80|530.67|0|80
C|SNPS|20260112|12:50:56.851762|S|1|530.67|0|1
C|SNPS|20260112|12:50:56.852014|S|64|530.67|0|64
C|SNPS|20260112|12:51:00.065797|S|40|530.57|0|40
C|SNPS|20260112|12:51:05.260704|S|40|530.57|0|40
C|SNPS|20260112|12:51:05.260704|S|80|530.57|0|80
C|SNPS|20260112|12:51:06.827080|S|40|530.67|0|40
C|SNPS|20260112|12:51:06.827201|S|40|530.67|0|40
C|SNPS|20260112|12:51:27.791681|S|10|530.82|0|10
C|SNPS|20260112|12:51:39.446456|S|120|530.82|0|120
C|SNPS|20260112|12:54:12.366534|S|20|530.94|0|20
C|SNPS|20260112|12:54:32.232874|S|5|530.94|0|5
C|SNPS|20260112|12:56:47.037351|S|1|531.15|0|1
C|SNPS|20260112|12:59:26.699033|S|4|531.78|0|4
C|SNPS|20260112|12:59:26.699033|S|1|531.78|0|1
C|SNPS|20260112|13:07:53.410289|S|320|533.09|0|320
C|SNPS|20260112|13:08:59.032270|S|60|533.405|0|60
C|SNPS|20260112|13:09:36.246283|S|6|533.28|0|6
C|SNPS|20260112|13:09:36.246325|S|41|533.28|0|41
C|SNPS|20260112|13:09:36.246326|S|12|533.28|0|12
C|SNPS|20260112|13:09:36.246329|S|17|533.28|0|17
C|SNPS|20260112|13:09:36.246329|S|6|533.28|0|6
C|SNPS|20260112|13:09:36.246330|S|6|533.28|0|6
C|SNPS|20260112|13:09:36.246349|S|100|533.28|0|100
C|SNPS|20260112|13:09:49.559546|S|230|533.42|0|230
C|SNPS|20260112|13:09:49.559546|S|10|533.43|0|10
C|SNPS|20260112|13:09:49.579030|S|10|533.42|0|10
C|SNPS|20260112|13:10:56.499845|S|169|533.88|0|169
C|SNPS|20260112|13:10:56.499865|S|31|533.88|0|31
C|SNPS|20260112|13:13:14.076172|S|120|533.82|0|120
C|SNPS|20260112|13:13:14.548098|S|120|533.63|0|120
C|SNPS|20260112|13:14:05.272631|S|17|533.51|0|17
C|SNPS|20260112|13:14:09.342182|S|103|533.51|0|103
C|SNPS|20260112|13:14:09.342182|S|17|533.51|0|17
C|SNPS|20260112|13:14:21.835359|S|2|533.49|0|2
C|SNPS|20260112|13:14:21.835359|S|1|533.52|0|1
C|SNPS|20260112|13:15:46.260983|S|40|533.48|0|40
C|SNPS|20260112|13:15:46.261973|S|20|533.48|0|20
C|SNPS|20260112|13:15:46.262473|S|3|533.48|0|3
C|SNPS|20260112|13:15:46.262610|S|57|533.48|0|57
C|SNPS|20260112|13:16:42.219821|S|21|533.56|0|21
C|SNPS|20260112|13:16:42.219822|S|99|533.56|0|99
C|SNPS|20260112|13:17:02.398900|S|120|533.36|0|120
C|SNPS|20260112|13:17:53.090324|S|120|533.25|0|120
C|SNPS|20260112|13:19:07.236525|S|4|533.92|0|4
C|SNPS|20260112|13:19:07.236525|S|16|533.9|0|16
C|SNPS|20260112|13:19:07.236525|S|20|533.96|0|20
C|SNPS|20260112|13:19:07.237386|S|60|534|0|60
C|SNPS|20260112|13:19:07.237387|S|20|534|0|20
C|SNPS|20260112|13:19:49.279842|S|80|534.17|0|80
C|SNPS|20260112|13:26:09.722544|S|1|533.52|0|1
C|SNPS|20260112|13:26:09.722544|S|1|533.56|0|1
C|SNPS|20260112|13:26:09.722545|S|16|533.48|0|16
C|SNPS|20260112|13:26:27.840673|S|96|533.47|0|96
C|SNPS|20260112|13:26:27.840673|S|23|533.47|0|23
C|SNPS|20260112|13:26:29.582685|S|120|533.63|0|120
C|SNPS|20260112|13:28:50.520166|S|120|533.51|0|120
C|SNPS|20260112|13:38:41.266800|S|1|532.29|0|1
C|SNPS|20260112|13:38:41.266800|S|1|532.29|0|1
C|SNPS|20260112|13:38:41.266801|S|6|532.28|0|6
C|SNPS|20260112|13:39:37.176729|S|1|532.32|0|1
C|SNPS|20260112|13:39:37.176729|S|1|532.28|0|1
C|SNPS|20260112|13:40:09.400341|S|40|532.25|0|40
C|SNPS|20260112|13:45:03.156166|S|120|531.82|0|120
C|SNPS|20260112|13:48:29.052226|S|4|532.11|0|4
C|SNPS|20260112|13:48:32.155275|S|16|531.98|0|16
C|SNPS|20260112|13:48:32.465388|S|64|531.98|0|64
C|SNPS|20260112|13:50:30.700173|S|1|532.1|0|1
C|SNPS|20260112|13:50:49.756960|S|120|532.16|0|120
C|SNPS|20260112|13:52:01.717234|S|2|532.16|0|2
C|SNPS|20260112|13:52:01.717234|S|120|532.16|0|120
C|SNPS|20260112|13:53:03.929805|S|40|532.02|0|40
C|SNPS|20260112|13:53:04.041654|S|2|532.02|0|2
C|SNPS|20260112|13:54:15.500031|S|23|532.18|0|23
C|SNPS|20260112|13:54:15.500424|S|6|532.18|0|6
C|SNPS|20260112|13:54:15.500431|S|70|532.18|0|70
C|SNPS|20260112|13:54:15.500438|S|8|532.18|0|8
C|SNPS|20260112|13:54:18.345481|S|6|532.18|0|6
C|SNPS|20260112|13:54:18.345490|S|7|532.18|0|7
C|SNPS|20260112|13:54:24.910694|S|120|532.17|0|120
C|SNPS|20260112|14:05:04.428263|S|80|531.43|0|80
C|SNPS|20260112|14:05:04.673796|S|88|531.22|0|88
C|SNPS|20260112|14:05:04.673865|S|12|531.22|0|12
C|SNPS|20260112|14:06:04.411815|S|8|530.61|0|8
C|SNPS|20260112|14:06:04.411874|S|72|530.61|0|72
C|SNPS|20260112|14:08:06.423171|S|40|530.96|0|40
C|SNPS|20260112|14:08:27.060857|S|5|530.72|0|5
C|SNPS|20260112|14:08:27.060893|S|60|530.72|0|60
C|SNPS|20260112|14:08:27.061925|S|15|530.72|0|15
C|SNPS|20260112|14:09:06.155543|S|100|531.69|0|100
C|SNPS|20260112|14:09:45.823780|S|40|531.505|0|40
C|SNPS|20260112|14:09:48.850977|S|40|531.505|0|40
C|SNPS|20260112|14:15:30.313943|S|40|530.93|0|40
C|SNPS|20260112|14:15:30.315322|S|40|530.93|0|40
C|SNPS|20260112|14:15:56.799830|S|80|530.73|0|80
C|SNPS|20260112|14:15:59.800033|S|80|530.74|0|80
C|SNPS|20260112|14:16:32.456877|S|16|530.73|0|16
C|SNPS|20260112|14:16:32.456877|S|100|530.74|0|100
C|SNPS|20260112|14:16:32.457382|S|64|530.73|0|64
C|SNPS|20260112|14:17:19.680868|S|80|530.67|0|80
C|SNPS|20260112|14:20:07.941251|S|1|530.29|0|1
C|SNPS|20260112|14:20:08.400822|S|39|530.29|0|39
C|SNPS|20260112|14:20:09.901942|S|1|530.2|0|1
C|SNPS|20260112|14:20:20.405919|S|1|530.2|0|1
C|SNPS|20260112|14:20:21.798967|S|118|530.2|0|118
C|SNPS|20260112|14:23:20.342906|S|1|530.93|0|1
C|SNPS|20260112|14:23:24.132030|S|4|530.92|0|4
C|SNPS|20260112|14:23:24.132415|S|116|530.92|0|116
C|SNPS|20260112|14:25:35.562646|S|160|530.98|0|160
C|SNPS|20260112|14:25:58.986701|S|1|530.85|0|1
C|SNPS|20260112|14:26:13.404342|S|7|530.93|0|7
C|SNPS|20260112|14:26:21.799169|S|93|530.93|0|93
C|SNPS|20260112|14:26:21.799169|S|27|530.93|0|27
C|SNPS|20260112|14:26:21.876928|S|120|530.93|0|120
C|SNPS|20260112|14:30:50.096709|S|80|530.77|0|80
C|SNPS|20260112|14:31:21.632098|S|73|530.47|0|73
C|SNPS|20260112|14:31:21.632098|S|6|530.48|0|6
C|SNPS|20260112|14:31:21.632098|S|1|530.55|0|1
C|SNPS|20260112|14:35:47.838185|S|26|530.88|0|26
C|SNPS|20260112|14:35:47.839304|S|94|530.88|0|94
C|SNPS|20260112|14:39:28.664163|S|4|531.54|0|4
C|SNPS|20260112|14:39:28.664190|S|16|531.54|0|16
C|SNPS|20260112|14:39:28.664190|S|60|531.54|0|60
C|SNPS|20260112|14:39:28.795294|S|70|531.65|0|70
C|SNPS|20260112|14:39:28.795294|S|10|531.68|0|10
C|SNPS|20260112|14:39:42.942108|S|80|531.73|0|80
C|SNPS|20260112|14:39:43.015811|S|80|531.64|0|80
C|SNPS|20260112|14:48:18.607828|S|1|532.32|0|1
C|SNPS|20260112|14:48:18.607828|S|4|532.3|0|4
C|SNPS|20260112|14:48:18.607829|S|89|532.29|0|89
C|SNPS|20260112|14:48:18.607999|S|12|532.29|0|12
C|SNPS|20260112|14:48:18.608015|S|99|532.29|0|99
C|SNPS|20260112|14:48:18.608152|S|50|532.29|0|50
C|SNPS|20260112|14:52:05.641466|S|80|532.89|0|80
C|SNPS|20260112|14:58:15.841559|S|240|533.71|0|240
C|SNPS|20260112|14:58:53.214411|S|120|533.48|0|120
C|SNPS|20260112|15:02:11.403576|S|1|533.62|0|1
C|SNPS|20260112|15:02:12.371198|S|40|533.62|0|40
C|SNPS|20260112|15:02:12.389714|S|50|533.62|0|50
C|SNPS|20260112|15:02:12.410073|S|2|533.61|0|2
C|SNPS|20260112|15:02:12.410093|S|7|533.61|0|7
C|SNPS|20260112|15:02:12.424586|S|70|533.61|0|70
C|SNPS|20260112|15:02:12.424597|S|50|533.61|0|50
C|SNPS|20260112|15:06:55.062515|S|2|533.25|0|2
C|SNPS|20260112|15:08:18.429435|S|4|533.57|0|4
C|SNPS|20260112|15:08:18.429435|S|4|533.54|0|4
C|SNPS|20260112|15:08:18.429435|S|1|533.58|0|1
C|SNPS|20260112|15:08:18.429436|S|30|533.5|0|30
C|SNPS|20260112|15:08:18.431025|S|77|533.49|0|77
C|SNPS|20260112|15:08:18.431025|S|1|533.56|0|1
C|SNPS|20260112|15:08:18.431261|S|1|533.49|0|1
C|SNPS|20260112|15:14:10.835040|S|2|532.91|0|2
C|SNPS|20260112|15:14:55.261557|S|6|532.81|0|6
C|SNPS|20260112|15:15:03.549341|S|2|532.8|0|2
C|SNPS|20260112|15:15:03.549365|S|98|532.8|0|98
C|SNPS|20260112|15:15:03.549365|S|16|532.8|0|16
C|SNPS|20260112|15:15:03.549471|S|4|532.8|0|4
C|SNPS|20260112|15:15:04.571402|S|4|532.72|0|4
C|SNPS|20260112|15:15:04.571478|S|70|532.72|0|70
C|SNPS|20260112|15:15:04.571495|S|14|532.72|0|14
C|SNPS|20260112|15:15:04.571542|S|32|532.72|0|32
C|SNPS|20260112|15:16:41.455017|S|2|532.77|0|2
C|SNPS|20260112|15:16:52.281775|S|8|532.84|0|8
C|SNPS|20260112|15:18:50.444499|S|11|532.56|0|11
C|SNPS|20260112|15:18:50.444519|S|52|532.56|0|52
C|SNPS|20260112|15:18:50.444528|S|17|532.56|0|17
C|SNPS|20260112|15:18:52.511073|S|40|532.35|0|40
C|SNPS|20260112|15:20:39.036462|S|40|532.52|0|40
C|SNPS|20260112|15:20:42.498525|S|54|532.52|0|54
C|SNPS|20260112|15:24:20.705680|S|199|533.25|0|199
C|SNPS|20260112|15:24:20.705680|S|1|533.26|0|1
C|SNPS|20260112|15:24:20.705927|S|1|533.25|0|1
C|SNPS|20260112|15:24:33.926623|S|40|533.28|0|40
C|SNPS|20260112|15:24:44.589474|S|58|533.38|0|58
C|SNPS|20260112|15:24:44.589499|S|102|533.38|0|102
C|SNPS|20260112|15:24:52.072409|S|67|533.25|0|67
C|SNPS|20260112|15:24:52.072410|S|3|533.25|0|3
C|SNPS|20260112|15:24:52.072417|S|50|533.25|0|50
C|SNPS|20260112|15:24:52.072434|S|40|533.25|0|40
C|SNPS|20260112|15:26:00.370053|S|120|533|0|120
C|SNPS|20260112|15:26:09.144261|S|1|532.87|0|1
C|SNPS|20260112|15:26:34.094019|S|38|533.03|0|38
C|SNPS|20260112|15:26:34.094026|S|13|533.03|0|13
C|SNPS|20260112|15:26:34.094037|S|60|533.03|0|60
C|SNPS|20260112|15:26:34.094067|S|9|533.03|0|9
C|SNPS|20260112|15:29:49.512885|S|50|533.55|0|50
C|SNPS|20260112|15:29:49.512945|S|149|533.55|0|149
C|SNPS|20260112|15:31:18.961635|S|4|533.04|0|4
C|SNPS|20260112|15:31:18.961635|S|1|533.06|0|1
C|SNPS|20260112|15:31:18.961636|S|1|533.03|0|1
C|SNPS|20260112|15:31:21.962296|S|31|532.98|0|31
C|SNPS|20260112|15:31:54.134390|S|160|533.37|0|160
C|SNPS|20260112|15:32:34.840368|S|3|533.49|0|3
C|SNPS|20260112|15:32:45.333490|S|1|533.56|0|1
C|SNPS|20260112|15:32:45.333491|S|159|533.48|0|159
C|SNPS|20260112|15:32:45.333557|S|1|533.48|0|1
C|SNPS|20260112|15:32:46.700773|S|1|533.18|0|1
C|SNPS|20260112|15:32:46.818948|S|5|533.2|0|5
C|SNPS|20260112|15:32:48.542192|S|4|533.19|0|4
C|SNPS|20260112|15:32:48.542192|S|115|533.18|0|115
C|SNPS|20260112|15:32:48.542264|S|4|533.18|0|4
C|SNPS|20260112|15:33:10.887998|S|1|533.24|0|1
C|SNPS|20260112|15:38:24.953319|S|200|533.61|0|200
C|SNPS|20260112|15:40:58.028519|S|1|533.54|0|1
C|SNPS|20260112|15:44:44.058168|S|1|533.88|0|1
C|SNPS|20260112|15:44:47.279111|S|100|533.89|0|100
C|SNPS|20260112|15:44:47.279112|S|17|533.88|0|17
C|SNPS|20260112|15:44:48.694376|S|50|533.95|0|50
C|SNPS|20260112|15:45:00.189104|S|8|533.95|0|8
C|SNPS|20260112|15:45:00.189111|S|50|533.95|0|50
C|SNPS|20260112|15:45:05.775451|S|120|533.95|0|120
C|SNPS|20260112|15:45:17.902594|S|34|533.95|0|34
C|SNPS|20260112|15:48:26.817830|S|160|534.11|0|160
C|SNPS|20260112|15:50:24.489001|S|1|534.03|0|1
C|SNPS|20260112|15:50:24.489567|S|1|534.03|0|1
C|SNPS|20260112|15:50:24.507001|S|70|534|0|70
C|SNPS|20260112|15:50:24.507527|S|1|534|0|1
C|SNPS|20260112|15:50:24.520044|S|9|534|0|9
C|SNPS|20260112|15:51:05.432427|S|24|533.93|0|24
C|SNPS|20260112|15:51:05.432427|S|4|533.94|0|4
C|SNPS|20260112|15:51:05.432427|S|4|533.95|0|4
C|SNPS|20260112|15:51:12.185178|S|1|533.96|0|1
C|SNPS|20260112|15:51:12.185178|S|4|533.97|0|4
C|SNPS|20260112|15:51:12.185179|S|27|533.93|0|27
C|SNPS|20260112|15:51:12.185179|S|4|533.94|0|4
C|SNPS|20260112|15:51:18.205167|S|29|533.93|0|29
C|SNPS|20260112|15:51:18.205167|S|7|533.93|0|7
C|SNPS|20260112|15:51:40.016488|S|4|534.05|0|4
C|SNPS|20260112|15:52:03.203227|S|88|534.13|0|88
C|SNPS|20260112|15:52:03.203248|S|88|534.135|0|88
C|SNPS|20260112|15:52:03.203248|S|12|534.13|0|12
C|SNPS|20260112|15:52:03.203308|S|12|534.135|0|12
C|SNPS|20260112|15:52:03.203324|S|88|534.18|0|88
C|SNPS|20260112|15:52:03.203409|S|12|534.17|0|12
C|SNPS|20260112|15:52:39.480915|S|1|534.29|0|1
C|SNPS|20260112|15:52:39.548899|S|80|534.27|0|80
C|SNPS|20260112|15:52:39.548899|S|1|534.27|0|1
C|SNPS|20260112|15:53:20.016530|S|1|534.05|0|1
C|SNPS|20260112|15:53:20.067536|S|1|534.27|0|1
C|SNPS|20260112|15:54:24.194196|S|16|534.47|0|16
C|SNPS|20260112|15:54:50.151830|S|24|534.8|0|24
C|SNPS|20260112|15:54:50.151849|S|10|534.8|0|10
C|SNPS|20260112|15:54:50.151850|S|86|534.8|0|86
C|SNPS|20260112|15:54:50.192648|S|70|534.8|0|70
C|SNPS|20260112|15:54:50.192658|S|50|534.8|0|50
C|SNPS|20260112|15:54:50.361802|S|24|534.79|0|24
C|SNPS|20260112|15:54:50.361815|S|96|534.79|0|96
C|SNPS|20260112|15:54:50.386476|S|120|534.79|0|120
C|SNPS|20260112|15:54:50.400496|S|80|534.79|0|80
C|SNPS|20260112|15:54:51.904056|S|80|534.62|0|80
C|SNPS|20260112|15:55:00.149247|S|80|534.6|0|80
C|SNPS|20260112|15:55:00.174626|S|70|534.46|0|70
C|SNPS|20260112|15:55:00.174637|S|10|534.46|0|10
C|SNPS|20260112|15:55:00.211356|S|80|534.46|0|80
C|SNPS|20260112|15:55:00.228844|S|24|534.46|0|24
C|SNPS|20260112|15:55:00.228854|S|56|534.46|0|56
C|SNPS|20260112|15:55:39.995544|S|40|535.06|0|40
C|SNPS|20260112|15:55:43.058258|S|35|534.99|0|35
C|SNPS|20260112|15:55:43.058811|S|40|534.99|0|40
C|SNPS|20260112|15:55:54.994837|S|1|535.02|0|1
C|SNPS|20260112|15:55:54.994838|S|4|535|0|4
C|SNPS|20260112|15:55:54.994838|S|5|534.99|0|5
C|SNPS|20260112|15:55:54.994838|S|75|534.99|0|75
C|SNPS|20260112|15:55:54.994838|S|4|535.01|0|4
C|SNPS|20260112|15:55:58.505964|S|80|534.99|0|80
C|SNPS|20260112|15:55:59.419076|S|13|535.07|0|13
C|SNPS|20260112|15:55:59.419082|S|16|535.07|0|16
C|SNPS|20260112|15:55:59.420075|S|40|535.07|0|40
C|SNPS|20260112|15:55:59.425751|S|11|535.07|0|11
C|SNPS|20260112|15:56:01.789396|S|80|534.99|0|80
C|SNPS|20260112|15:56:01.804024|S|1|534.99|0|1
C|SNPS|20260112|15:56:01.815958|S|19|534.99|0|19
C|SNPS|20260112|15:56:02.043416|S|54|534.99|0|54
C|SNPS|20260112|15:56:02.065787|S|6|534.99|0|6
C|SNPS|20260112|15:56:04.986305|S|80|534.9|0|80
C|SNPS|20260112|15:56:05.374745|E|7|534.9|0|7
C|SNPS|20260112|15:56:05.375226|E|1|534.9|0|1
C|SNPS|20260112|15:56:06.804315|S|15|534.9|0|15
C|SNPS|20260112|15:56:06.804452|S|57|534.9|0|57
C|SNPS|20260112|15:56:06.816826|S|80|534.9|0|80
C|SNPS|20260112|15:56:28.974413|S|4|534.67|0|4
C|SNPS|20260112|15:56:29.304270|S|75|534.64|0|75
C|SNPS|20260112|15:56:29.304401|S|5|534.64|0|5
C|SNPS|20260112|15:56:38.709491|S|10|534.4|0|10
C|SNPS|20260112|15:56:38.709491|S|70|534.39|0|70
C|SNPS|20260112|15:56:38.709564|S|10|534.39|0|10
C|SNPS|20260112|15:56:38.771451|S|80|534.34|0|80
C|SNPS|20260112|15:56:39.995255|S|80|534.28|0|80
C|SNPS|20260112|15:57:01.200885|S|50|534.27|0|50
C|SNPS|20260112|15:57:01.200947|S|30|534.27|0|30
C|SNPS|20260112|15:57:35.003009|S|50|533.97|0|50
C|SNPS|20260112|15:58:30.856015|S|40|533.46|0|40
C|SNPS|20260112|15:58:35.955225|S|120|533.5|0|120
C|SNPS|20260112|15:58:43.822022|S|6|533.42|0|6
C|SNPS|20260112|15:58:47.558375|S|120|533.42|0|120
C|SNPS|20260112|15:58:49.987739|S|120|533.42|0|120
C|SNPS|20260112|15:58:51.804311|S|6|533.42|0|6
C|SNPS|20260112|15:58:51.804417|S|2|533.42|0|2
C|SNPS|20260112|15:58:54.988958|S|112|533.42|0|112
C|SNPS|20260112|15:58:55.283483|S|1|533.42|0|1
C|SNPS|20260112|15:58:56.221384|S|1|533.42|0|1
C|SNPS|20260112|15:58:56.545627|S|118|533.42|0|118
C|SNPS|20260112|15:58:58.123257|S|53|533.42|0|53
C|SNPS|20260112|15:58:59.782519|S|11|533.42|0|11
C|SNPS|20260112|15:58:59.783198|S|56|533.42|0|56
C|SNPS|20260112|15:58:59.797220|S|50|533.32|0|50
C|SNPS|20260112|15:58:59.797273|S|24|533.33|0|24
C|SNPS|20260112|15:58:59.797956|S|6|533.36|0|6
C|SNPS|20260112|15:59:01.742278|S|12|533.39|0|12
C|SNPS|20260112|15:59:01.803629|S|4|533.39|0|4
C|SNPS|20260112|15:59:01.803637|S|1|533.39|0|1
C|SNPS|20260112|15:59:01.840724|E|4|533.39|0|4
C|SNPS|20260112|15:59:01.840810|E|5|533.39|0|5
C|SNPS|20260112|15:59:01.841292|E|5|533.39|0|5
C|SNPS|20260112|15:59:01.841769|E|1|533.39|0|1
C|SNPS|20260112|15:59:01.844845|E|4|533.39|0|4
C|SNPS|20260112|15:59:01.845339|E|1|533.39|0|1
C|SNPS|20260112|15:59:01.943111|S|6|533.39|0|6
C|SNPS|20260112|15:59:02.001068|S|6|533.39|0|6
C|SNPS|20260112|15:59:02.201914|S|6|533.39|0|6
C|SNPS|20260112|15:59:02.402770|S|6|533.39|0|6
C|SNPS|20260112|15:59:02.503630|S|6|533.39|0|6
C|SNPS|20260112|15:59:02.503694|S|13|533.39|0|13
C|SNPS|20260112|15:59:05.839685|S|40|533.41|0|40
C|SNPS|20260112|15:59:13.224526|S|40|533.29|0|40
C|SNPS|20260112|15:59:20.103667|S|25|533.25|0|25
C|SNPS|20260112|15:59:20.108923|S|15|533.25|0|15
C|SNPS|20260112|15:59:25.162809|S|8|533.34|0|8
C|SNPS|20260112|15:59:30.521337|S|50|533.39|0|50
C|SNPS|20260112|15:59:30.521349|S|50|533.39|0|50
C|SNPS|20260112|15:59:30.521350|S|50|533.38|0|50
C|SNPS|20260112|15:59:30.658456|S|30|533.38|0|30
C|SNPS|20260112|15:59:39.495396|S|40|533.41|0|40
C|SNPS|20260112|15:59:39.495776|S|40|533.4|0|40
C|SNPS|20260112|15:59:39.995446|S|100|533.4|0|100
C|SNPS|20260112|15:59:39.995446|S|4|533.39|0|4
C|SNPS|20260112|15:59:41.443762|S|100|533.46|0|100
C|SNPS|20260112|15:59:41.443762|S|59|533.45|0|59
C|SNPS|20260112|15:59:41.626743|S|1|533.45|0|1
C|SNPS|20260112|15:59:42.588578|S|5|533.45|0|5
C|SNPS|20260112|15:59:47.861524|S|25|533.6|0|25
C|SNPS|20260112|15:59:49.044363|S|14|533.56|0|14
C|SNPS|20260112|15:59:49.332734|S|1|533.55|0|1
C|SNPS|20260112|15:59:49.504025|S|39|533.55|0|39
C|SNPS|20260112|15:59:51.160896|S|1|533.46|0|1
C|SNPS|20260112|15:59:51.165363|S|17|533.46|0|17
C|SNPS|20260112|15:59:51.664947|S|7|533.46|0|7
C|SNPS|20260112|15:59:52.402342|S|80|533.45|0|80
C|SNSE|20260112|11:34:53.592756|S|1|11.5|0|1
C|SNSE|20260112|11:35:05.149571|S|1|11.51|0|1
C|SNSE|20260112|11:35:09.825644|S|1|11.5|0|1
C|SNSE|20260112|11:35:11.139197|S|1|11.49|0|1
C|SNSE|20260112|11:35:39.719691|S|1|11.5|0|1
C|SNSE|20260112|11:35:41.255615|S|1|11.49|0|1
C|SNSE|20260112|11:35:44.801692|S|5|11.49|0|5
C|SNSE|20260112|11:36:42.935942|S|1|11.49|0|1
C|SNSE|20260112|11:36:42.940465|S|1|11.48|0|1
C|SNSE|20260112|14:28:59.953232|S|1|11.41|0|1
C|SNSE|20260112|14:29:02.101265|S|1|11.4|0|1
C|SNSE|20260112|14:29:06.418931|S|1|11.43|0|1
C|SNSE|20260112|14:29:18.051992|S|1|11.4|0|1
C|SNSE|20260112|14:29:22.237555|S|1|11.45|0|1
C|SNSE|20260112|14:29:24.075077|S|1|11.43|0|1
C|SNSE|20260112|14:29:43.116959|S|1|11.44|0|1
C|SNSE|20260112|14:29:56.794574|S|1|11.42|0|1
C|SNSE|20260112|14:29:56.803000|S|1|11.41|0|1
C|SNSE|20260112|14:29:56.803057|S|1|11.41|0|1
C|SNSE|20260112|14:29:56.803113|S|1|11.41|0|1
C|SNSE|20260112|14:29:56.803168|S|1|11.41|0|1
C|SNSE|20260112|14:29:56.803224|S|1|11.41|0|1
C|SNSE|20260112|14:29:56.803280|S|1|11.4|0|1
C|SNSE|20260112|14:30:00.814602|S|1|11.41|0|1
C|SNSE|20260112|14:30:00.814667|S|1|11.41|0|1
C|SNSE|20260112|14:30:00.814673|S|1|11.41|0|1
C|SNSE|20260112|14:46:12.181201|S|1|11.48|0|1
C|SNSE|20260112|14:46:25.623433|S|1|11.46|0|1
C|SNSE|20260112|14:46:41.624336|S|1|11.48|0|1
C|SNSE|20260112|14:46:51.831027|S|1|11.47|0|1
C|SNSE|20260112|14:47:02.769862|S|1|11.48|0|1
C|SNSE|20260112|14:47:05.124036|S|1|11.47|0|1
C|SNSE|20260112|14:47:07.763761|S|1|11.46|0|1
C|SNSE|20260112|14:47:16.313419|S|1|11.46|0|1
C|SNTI|20260112|10:30:11.243798|S|100|1.085|0|100
C|SNTI|20260112|10:30:59.029435|S|100|1.085|0|100
C|SNTI|20260112|11:00:33.177401|S|100|1.075|0|100
C|SNWV|20260112|15:37:46.312004|S|2|29.36|0|2
C|SNWV|20260112|15:54:30.058394|S|100|29.28|0|100
C|SNX|20260112|11:22:41.441705|S|100|149.66|0|100
C|SNX|20260112|11:48:00.588282|S|4|150.38|0|4
C|SNX|20260112|11:48:00.588282|S|47|150.36|0|47
C|SNX|20260112|11:49:18.890585|S|40|150.38|0|40
C|SNX|20260112|11:51:42.512333|S|10|150.28|0|10
C|SNX|20260112|11:58:31.186229|S|7|150.21|0|7
C|SNX|20260112|12:00:56.533857|S|11|150.21|0|11
C|SNX|20260112|12:01:07.355741|S|2|150.22|0|2
C|SNX|20260112|12:03:40.288600|S|21|150.26|0|21
C|SNX|20260112|12:04:53.847215|S|21|150.25|0|21
C|SNX|20260112|12:05:48.783137|S|1|150.24|0|1
C|SNX|20260112|12:14:30.527388|S|1|150.22|0|1
C|SNX|20260112|13:19:50.286916|S|8|150.36|0|8
C|SNX|20260112|13:20:14.325323|S|8|150.36|0|8
C|SNX|20260112|13:21:03.867881|S|8|150.36|0|8
C|SNX|20260112|13:51:11.455672|S|1|150.52|0|1
C|SNX|20260112|13:57:45.298632|S|4|150.53|0|4
C|SNX|20260112|13:58:27.667490|S|1|150.45|0|1
C|SNX|20260112|14:09:25.991979|S|2|150.21|0|2
C|SNX|20260112|14:26:36.769326|S|100|150.17|0|100
C|SNX|20260112|14:26:39.464445|S|100|150.17|0|100
C|SNX|20260112|15:54:00.905866|S|40|150.46|0|40
C|SNX|20260112|15:54:34.982244|S|40|150.47|0|40
C|SNX|20260112|15:54:34.982284|S|12|150.47|0|12
C|SNX|20260112|15:57:24.591527|S|88|150.2|0|88
C|SNX|20260112|15:57:29.817332|S|35|150.16|0|35
C|SNX|20260112|15:59:45.412663|S|1|150.17|0|1
C|SNX|20260112|15:59:54.630001|S|1|150.22|0|1
C|SNY|20260112|09:50:59.479842|S|20|48.49|0|20
C|SNY|20260112|09:51:36.126435|S|10|48.51|0|10
C|SNY|20260112|09:51:41.442900|S|10|48.51|0|10
C|SNY|20260112|09:52:00.727366|S|50|48.51|0|50
C|SNY|20260112|09:52:00.975302|S|30|48.51|0|30
C|SNY|20260112|09:52:30.438993|S|32|48.52|0|32
C|SNY|20260112|09:52:30.439068|S|68|48.52|0|68
C|SNY|20260112|09:52:55.229722|S|75|48.49|0|75
C|SNY|20260112|09:53:03.692961|S|110|48.46|0|110
C|SNY|20260112|09:53:08.091192|S|20|48.47|0|20
C|SNY|20260112|09:53:56.552090|S|20|48.48|0|20
C|SNY|20260112|09:54:01.753495|S|110|48.51|0|110
C|SNY|20260112|10:03:00.606776|S|130|48.37|0|130
C|SNY|20260112|10:03:21.942128|S|37|48.42|0|37
C|SNY|20260112|10:03:22.144708|S|23|48.42|0|23
C|SNY|20260112|10:05:39.741040|S|10|48.44|0|10
C|SNY|20260112|10:05:40.602450|S|75|48.44|0|75
C|SNY|20260112|10:05:40.602533|S|43|48.44|0|43
C|SNY|20260112|10:11:02.189300|S|149|48.24|0|149
C|SNY|20260112|10:12:46.795685|S|1|48.24|0|1
C|SNY|20260112|10:12:46.795817|S|18|48.24|0|18
C|SNY|20260112|10:12:46.795825|S|1|48.24|0|1
C|SNY|20260112|10:13:48.967681|S|100|48.21|0|100
C|SNY|20260112|10:13:57.225899|S|75|48.21|0|75
C|SNY|20260112|10:13:57.225979|S|7|48.21|0|7
C|SNY|20260112|10:13:57.226200|S|75|48.21|0|75
C|SNY|20260112|10:13:57.226285|S|3|48.21|0|3
C|SNY|20260112|10:17:02.764837|S|100|48.19|0|100
C|SNY|20260112|10:17:02.764903|S|18|48.19|0|18
C|SNY|20260112|10:30:26.248720|S|1|47.71|0|1
C|SNY|20260112|10:30:44.920919|S|75|47.75|0|75
C|SNY|20260112|10:40:16.847056|S|1|47.61|0|1
C|SNY|20260112|10:43:05.242715|S|105|47.71|0|105
C|SNY|20260112|10:44:04.658502|S|109|47.7|0|109
C|SNY|20260112|10:44:10.407715|S|75|47.72|0|75
C|SNY|20260112|10:44:50.381318|S|100|47.77|0|100
C|SNY|20260112|10:44:50.381381|S|27|47.77|0|27
C|SNY|20260112|10:51:55.320345|S|100|47.83|0|100
C|SNY|20260112|10:53:48.831536|S|100|47.83|0|100
C|SNY|20260112|10:55:46.285775|S|100|47.87|0|100
C|SNY|20260112|10:56:50.559167|S|2|47.86|0|2
C|SNY|20260112|10:56:56.499461|S|143|47.86|0|143
C|SNY|20260112|10:58:39.072679|S|60|47.83|0|60
C|SNY|20260112|11:18:55.022395|S|75|48.085|0|75
C|SNY|20260112|11:18:55.022464|S|25|48.085|0|25
C|SNY|20260112|11:20:09.286817|S|1|48.075|0|1
C|SNY|20260112|11:30:02.028954|S|24|48.05|0|24
C|SNY|20260112|11:32:48.362968|S|75|48.04|0|75
C|SNY|20260112|11:32:48.363047|S|75|48.04|0|75
C|SNY|20260112|11:40:04.301385|S|6|48.07|0|6
C|SNY|20260112|11:40:04.325413|S|8|48.07|0|8
C|SNY|20260112|11:40:07.355684|S|1|48.07|0|1
C|SNY|20260112|11:49:30.343950|S|75|47.97|0|75
C|SNY|20260112|11:49:30.343999|S|185|47.97|0|185
C|SNY|20260112|11:51:30.989039|S|97|47.88|0|97
C|SNY|20260112|11:51:40.928814|S|75|47.91|0|75
C|SNY|20260112|11:51:40.928908|S|75|47.91|0|75
C|SNY|20260112|11:51:40.928976|S|20|47.91|0|20
C|SNY|20260112|11:51:40.937168|S|110|47.95|0|110
C|SNY|20260112|11:53:17.487246|S|75|47.92|0|75
C|SNY|20260112|11:55:43.397929|S|10|47.97|0|10
C|SNY|20260112|11:55:59.587868|S|10|47.98|0|10
C|SNY|20260112|12:08:35.349032|S|41|47.87|0|41
C|SNY|20260112|12:08:56.799424|S|10|47.89|0|10
C|SNY|20260112|12:15:13.244326|S|70|47.85|0|70
C|SNY|20260112|12:21:09.986206|S|70|47.83|0|70
C|SNY|20260112|12:29:48.116031|S|143|47.73|0|143
C|SNY|20260112|12:29:55.241035|S|2|47.75|0|2
C|SNY|20260112|12:34:00.978579|S|110|47.67|0|110
C|SNY|20260112|12:34:04.782277|S|20|47.67|0|20
C|SNY|20260112|12:34:47.413888|S|50|47.67|0|50
C|SNY|20260112|12:38:46.110386|S|75|47.65|0|75
C|SNY|20260112|12:38:46.110741|S|135|47.65|0|135
C|SNY|20260112|12:40:30.269089|S|30|47.66|0|30
C|SNY|20260112|12:40:33.025175|S|110|47.7|0|110
C|SNY|20260112|12:50:26.714803|S|75|47.64|0|75
C|SNY|20260112|12:50:26.714920|S|55|47.64|0|55
C|SNY|20260112|12:50:31.873694|S|110|47.69|0|110
C|SNY|20260112|12:52:05.877843|S|80|47.7|0|80
C|SNY|20260112|12:52:50.926249|S|10|47.71|0|10
C|SNY|20260112|12:55:41.529012|S|75|47.7|0|75
C|SNY|20260112|13:03:37.256124|S|75|47.6|0|75
C|SNY|20260112|13:03:37.256513|S|64|47.6|0|64
C|SNY|20260112|13:03:42.607331|S|40|47.6|0|40
C|SNY|20260112|13:03:42.607400|S|75|47.6|0|75
C|SNY|20260112|13:03:42.607463|S|75|47.6|0|75
C|SNY|20260112|13:03:42.614801|S|20|47.6|0|20
C|SNY|20260112|13:04:18.535433|S|20|47.62|0|20
C|SNY|20260112|13:05:10.454511|S|20|47.62|0|20
C|SNY|20260112|13:05:36.652626|S|110|47.63|0|110
C|SNY|20260112|13:07:02.930060|S|20|47.63|0|20
C|SNY|20260112|13:07:02.930060|S|90|47.63|0|90
C|SNY|20260112|13:07:09.314648|S|20|47.63|0|20
C|SNY|20260112|13:08:39.095132|S|100|47.63|0|100
C|SNY|20260112|13:08:39.095152|S|10|47.63|0|10
C|SNY|20260112|13:11:03.569314|S|100|47.69|0|100
C|SNY|20260112|13:11:20.464271|S|100|47.69|0|100
C|SNY|20260112|13:11:42.502619|S|30|47.69|0|30
C|SNY|20260112|13:12:21.912652|S|75|47.7|0|75
C|SNY|20260112|13:12:21.912762|S|105|47.7|0|105
C|SNY|20260112|13:12:52.742216|S|110|47.7|0|110
C|SNY|20260112|13:12:52.742282|S|60|47.7|0|60
C|SNY|20260112|13:14:30.758113|S|75|47.645|0|75
C|SNY|20260112|13:14:30.758121|S|13|47.645|0|13
C|SNY|20260112|13:14:30.758218|S|75|47.645|0|75
C|SNY|20260112|13:14:30.758283|S|75|47.645|0|75
C|SNY|20260112|13:14:30.758343|S|42|47.645|0|42
C|SNY|20260112|13:15:10.462986|S|52|47.67|0|52
C|SNY|20260112|13:17:55.577895|S|75|47.6|0|75
C|SNY|20260112|13:17:55.577963|S|75|47.6|0|75
C|SNY|20260112|13:17:55.578023|S|21|47.6|0|21
C|SNY|20260112|13:20:43.847033|S|53|47.65|0|53
C|SNY|20260112|13:21:57.725819|S|10|47.66|0|10
C|SNY|20260112|13:25:33.661086|S|225|47.66|0|225
C|SNY|20260112|13:25:33.661141|S|55|47.66|0|55
C|SNY|20260112|13:27:30.942507|S|150|47.67|0|150
C|SNY|20260112|13:32:57.003583|S|59|47.68|0|59
C|SNY|20260112|13:33:04.884064|S|4|47.71|0|4
C|SNY|20260112|13:35:11.024345|S|75|47.67|0|75
C|SNY|20260112|13:39:26.768043|S|100|47.605|0|100
C|SNY|20260112|13:39:47.180864|S|100|47.605|0|100
C|SNY|20260112|13:39:51.228385|S|100|47.605|0|100
C|SNY|20260112|13:40:05.797378|S|20|47.605|0|20
C|SNY|20260112|13:47:07.301106|S|125|47.66|0|125
C|SNY|20260112|13:47:07.301442|S|35|47.66|0|35
C|SNY|20260112|13:47:59.722677|S|4|47.68|0|4
C|SNY|20260112|13:49:17.828729|S|105|47.68|0|105
C|SNY|20260112|13:58:52.100290|S|87|47.68|0|87
C|SNY|20260112|13:58:57.124240|S|63|47.68|0|63
C|SNY|20260112|14:04:13.916505|S|1|47.68|0|1
C|SNY|20260112|14:25:17.733811|S|4|47.99|0|4
C|SNY|20260112|14:33:42.394426|S|3|48|0|3
C|SNY|20260112|14:33:42.419579|S|11|48|0|11
C|SNY|20260112|14:39:55.960592|S|2|47.97|0|2
C|SNY|20260112|14:43:43.718657|S|4|47.98|0|4
C|SNY|20260112|14:43:46.110354|S|4|47.98|0|4
C|SNY|20260112|14:51:55.982713|S|1|48.01|0|1
C|SNY|20260112|14:52:09.032599|S|1|48.01|0|1
C|SNY|20260112|15:12:10.715654|S|9|47.99|0|9
C|SNY|20260112|15:18:01.499915|S|1|47.92|0|1
C|SNY|20260112|15:18:15.994109|S|1|47.92|0|1
C|SNY|20260112|15:35:01.826988|S|75|47.89|0|75
C|SNY|20260112|15:37:07.918788|S|1|47.83|0|1
C|SNY|20260112|15:38:24.031520|S|75|47.8|0|75
C|SNY|20260112|15:38:24.031586|S|75|47.8|0|75
C|SNY|20260112|15:38:24.031646|S|75|47.8|0|75
C|SNY|20260112|15:38:24.031728|S|75|47.8|0|75
C|SNY|20260112|15:45:36.642274|S|418|47.76|0|418
C|SNY|20260112|15:45:55.445542|S|75|47.72|0|75
C|SNY|20260112|15:48:15.925337|S|190|47.585|0|190
C|SNY|20260112|15:49:34.019618|S|190|47.63|0|190
C|SNY|20260112|15:50:40.038351|S|75|47.635|0|75
C|SNY|20260112|15:50:40.038417|S|75|47.635|0|75
C|SO|20260112|09:31:14.196476|S|100|87.05|0|100
C|SO|20260112|09:31:14.196476|S|12|87.05|0|12
C|SO|20260112|09:39:55.144528|S|50|86.855|0|50
C|SO|20260112|09:44:05.197628|S|76|86.98|0|76
C|SO|20260112|09:45:27.437846|S|19|86.98|0|19
C|SO|20260112|09:52:52.738200|S|50|86.8|0|50
C|SO|20260112|10:01:38.648747|S|125|86.655|0|125
C|SO|20260112|10:01:49.447961|S|100|86.65|0|100
C|SO|20260112|10:04:17.713146|S|100|86.79|0|100
C|SO|20260112|10:05:19.258846|S|25|86.82|0|25
C|SO|20260112|10:05:19.268946|S|25|86.82|0|25
C|SO|20260112|10:05:20.070777|S|100|86.82|0|100
C|SO|20260112|10:05:25.923169|S|100|86.82|0|100
C|SO|20260112|10:09:07.608511|S|50|86.9|0|50
C|SO|20260112|10:09:07.608646|S|50|86.9|0|50
C|SO|20260112|10:35:32.809135|S|12|86.79|0|12
C|SO|20260112|10:35:32.809202|S|50|86.79|0|50
C|SO|20260112|10:36:53.943334|S|6|86.85|0|6
C|SO|20260112|10:36:53.943347|S|5|86.85|0|5
C|SO|20260112|10:36:53.943353|S|50|86.85|0|50
C|SO|20260112|10:36:53.943463|S|39|86.85|0|39
C|SO|20260112|10:39:34.525662|S|101|86.81|0|101
C|SO|20260112|10:39:34.525674|S|99|86.81|0|99
C|SO|20260112|11:07:38.529584|S|7|86.88|0|7
C|SO|20260112|11:28:57.089344|S|100|86.545|0|100
C|SO|20260112|11:31:02.342887|S|7|86.54|0|7
C|SO|20260112|11:35:25.029211|S|150|86.575|0|150
C|SO|20260112|12:19:28.936318|S|5|86.42|0|5
C|SO|20260112|12:36:32.999849|S|10|86.44|0|10
C|SO|20260112|12:47:10.661199|S|1|86.44|0|1
C|SO|20260112|12:50:21.597762|S|19|86.44|0|19
C|SO|20260112|13:05:15.672267|S|100|86.445|0|100
C|SO|20260112|13:29:06.073340|S|8|86.19|0|8
C|SO|20260112|13:50:46.546005|S|50|86.38|0|50
C|SO|20260112|13:50:46.546017|S|50|86.38|0|50
C|SO|20260112|13:52:20.443509|S|100|86.43|0|100
C|SO|20260112|13:52:20.443509|S|17|86.43|0|17
C|SO|20260112|14:17:06.093218|S|100|86.78|0|100
C|SO|20260112|14:28:26.352109|S|50|86.75|0|50
C|SO|20260112|14:29:40.994445|S|50|86.72|0|50
C|SO|20260112|15:00:07.402415|S|50|86.745|0|50
C|SO|20260112|15:15:43.140423|S|100|86.715|0|100
C|SO|20260112|15:16:41.219001|S|150|86.625|0|150
C|SO|20260112|15:24:33.468096|S|100|86.615|0|100
C|SO|20260112|15:29:15.977809|S|100|86.65|0|100
C|SO|20260112|15:40:46.229564|S|50|86.61|0|50
C|SO|20260112|15:50:28.482580|S|55|86.7|0|55
C|SO|20260112|15:50:28.503913|S|15|86.7|0|15
C|SO|20260112|15:56:18.577018|S|100|86.77|0|100
C|SOBO|20260112|09:57:14.318455|E|100|26.22|0|100
C|SOBO|20260112|10:45:13.193960|S|100|26.21|0|100
C|SOBO|20260112|10:45:13.193960|S|24|26.21|0|24
C|SOBO|20260112|10:45:13.194759|S|76|26.21|0|76
C|SOBO|20260112|11:25:36.273378|S|100|26.15|0|100
C|SOBO|20260112|11:47:53.452398|S|5|26.17|0|5
C|SOBO|20260112|14:10:20.590622|S|100|26.03|0|100
C|SOBO|20260112|15:52:37.792367|S|200|26.145|0|200
C|SOBO|20260112|15:55:06.095420|S|200|26.135|0|200
C|SOBO|20260112|15:55:06.392372|S|100|26.135|0|100
C|SOBO|20260112|15:55:06.397737|S|100|26.135|0|100
C|SOBO|20260112|15:55:06.550099|S|200|26.135|0|200
C|SOBO|20260112|15:55:06.792830|S|200|26.135|0|200
C|SOBO|20260112|15:55:07.325112|S|100|26.135|0|100
C|SOBO|20260112|15:55:07.331381|S|100|26.135|0|100
C|SOBO|20260112|15:55:50.424159|S|200|26.135|0|200
C|SOC|20260112|09:36:25.390386|S|100|9.75|0|100
C|SOC|20260112|09:43:13.739121|S|100|9.79|0|100
C|SOC|20260112|09:43:25.160881|S|100|9.775|0|100
C|SOC|20260112|09:46:56.374120|S|100|9.62|0|100
C|SOC|20260112|09:53:06.013462|S|100|9.82|0|100
C|SOC|20260112|09:58:43.740437|S|100|9.88|0|100
C|SOC|20260112|10:01:09.842637|S|10|9.915|0|10
C|SOC|20260112|10:04:51.212534|S|100|9.9|0|100
C|SOC|20260112|10:05:02.318056|S|23|9.96|0|23
C|SOC|20260112|10:05:02.318057|S|177|9.96|0|177
C|SOC|20260112|10:06:03.570486|S|100|9.895|0|100
C|SOC|20260112|10:14:11.177603|S|56|9.895|0|56
C|SOC|20260112|10:18:14.196415|S|100|9.91|0|100
C|SOC|20260112|10:18:14.196415|S|100|9.95|0|100
C|SOC|20260112|10:18:14.202295|S|100|9.935|0|100
C|SOC|20260112|10:18:14.202314|S|100|9.935|0|100
C|SOC|20260112|10:20:52.616808|S|100|9.89|0|100
C|SOC|20260112|10:20:52.616870|S|100|9.89|0|100
C|SOC|20260112|10:25:57.080538|S|3|9.83|0|3
C|SOC|20260112|10:25:57.223961|S|100|9.85|0|100
C|SOC|20260112|10:25:57.324298|S|200|9.85|0|200
C|SOC|20260112|10:25:57.398181|S|100|9.85|0|100
C|SOC|20260112|10:27:41.181009|S|100|9.86|0|100
C|SOC|20260112|10:27:41.237027|S|100|9.865|0|100
C|SOC|20260112|10:33:55.599583|S|4|9.68|0|4
C|SOC|20260112|10:33:55.599601|S|100|9.68|0|100
C|SOC|20260112|10:43:08.857497|S|100|9.725|0|100
C|SOC|20260112|10:53:12.075723|S|100|9.805|0|100
C|SOC|20260112|11:07:03.080448|S|100|10.025|0|100
C|SOC|20260112|11:07:22.751731|S|14|9.98|0|14
C|SOC|20260112|11:07:22.751757|S|186|9.98|0|186
C|SOC|20260112|11:12:44.628208|S|100|10.05|0|100
C|SOC|20260112|11:17:43.183211|S|100|10.18|0|100
C|SOC|20260112|11:26:36.099743|S|100|10.195|0|100
C|SOC|20260112|11:27:00.982987|S|48|10.22|0|48
C|SOC|20260112|11:27:00.983008|S|10|10.22|0|10
C|SOC|20260112|11:27:00.983009|S|42|10.22|0|42
C|SOC|20260112|11:27:00.983009|S|100|10.22|0|100
C|SOC|20260112|11:28:59.701856|S|100|10.245|0|100
C|SOC|20260112|11:28:59.701856|S|18|10.24|0|18
C|SOC|20260112|11:34:55.446507|S|4|10.2|0|4
C|SOC|20260112|11:41:41.545296|S|100|10.29|0|100
C|SOC|20260112|11:53:31.138328|S|153|10.495|0|153
C|SOC|20260112|12:15:57.400047|S|100|10.87|0|100
C|SOC|20260112|12:19:21.009499|S|100|10.805|0|100
C|SOC|20260112|12:20:00.582292|S|100|10.835|0|100
C|SOC|20260112|12:23:55.505462|S|2|10.69|0|2
C|SOC|20260112|12:25:11.460339|S|100|10.61|0|100
C|SOC|20260112|12:26:12.036280|S|100|10.535|0|100
C|SOC|20260112|12:28:12.454996|S|100|10.48|0|100
C|SOC|20260112|12:39:06.686272|S|100|10.48|0|100
C|SOC|20260112|12:39:06.700063|S|100|10.48|0|100
C|SOC|20260112|12:40:47.425534|S|100|10.425|0|100
C|SOC|20260112|12:40:47.425562|S|100|10.425|0|100
C|SOC|20260112|12:43:12.543045|S|33|10.5|0|33
C|SOC|20260112|12:48:43.544524|S|100|10.555|0|100
C|SOC|20260112|12:49:41.486721|S|100|10.465|0|100
C|SOC|20260112|12:59:00.701823|S|83|10.43|0|83
C|SOC|20260112|13:08:45.871525|S|2|10.34|0|2
C|SOC|20260112|13:29:55.728321|S|100|10.485|0|100
C|SOC|20260112|13:30:32.318985|S|5|10.47|0|5
C|SOC|20260112|13:39:42.034248|S|100|10.625|0|100
C|SOC|20260112|14:07:03.510740|S|100|10.74|0|100
C|SOC|20260112|14:07:03.510805|S|100|10.74|0|100
C|SOC|20260112|14:07:03.699064|S|66|10.725|0|66
C|SOC|20260112|14:51:26.295313|S|100|10.685|0|100
C|SOC|20260112|15:31:40.823020|S|100|10.69|0|100
C|SOC|20260112|15:31:51.882805|S|100|10.665|0|100
C|SOC|20260112|15:32:15.140268|S|4|10.67|0|4
C|SOC|20260112|15:34:56.973559|S|100|10.68|0|100
C|SOC|20260112|15:35:02.373233|S|92|10.68|0|92
C|SOC|20260112|15:36:44.556248|S|100|10.685|0|100
C|SOC|20260112|15:36:44.556248|S|4|10.69|0|4
C|SOC|20260112|15:36:46.161627|S|1|10.66|0|1
C|SOC|20260112|15:38:13.271051|S|100|10.69|0|100
C|SOC|20260112|15:38:13.676272|S|19|10.69|0|19
C|SOC|20260112|15:38:32.050468|S|31|10.69|0|31
C|SOC|20260112|15:40:51.306058|S|100|10.685|0|100
C|SOC|20260112|15:40:51.306136|S|94|10.685|0|94
C|SOC|20260112|15:44:19.761616|S|100|10.61|0|100
C|SOC|20260112|15:44:19.761616|S|84|10.61|0|84
C|SOC|20260112|15:45:06.317647|S|5|10.62|0|5
C|SOC|20260112|15:45:06.317689|S|1|10.63|0|1
C|SOC|20260112|15:45:20.206756|S|32|10.64|0|32
C|SOC|20260112|15:45:20.206757|S|68|10.64|0|68
C|SOC|20260112|15:49:23.933275|S|67|10.61|0|67
C|SOC|20260112|15:49:26.074196|S|28|10.6|0|28
C|SOC|20260112|15:50:08.035482|S|22|10.635|0|22
C|SOC|20260112|15:50:35.144032|S|100|10.63|0|100
C|SOC|20260112|15:50:39.684165|S|18|10.63|0|18
C|SOC|20260112|15:50:53.793141|S|100|10.64|0|100
C|SOC|20260112|15:50:58.026241|S|100|10.63|0|100
C|SOC|20260112|15:53:32.478362|S|100|10.685|0|100
C|SOC|20260112|15:53:35.978787|S|100|10.68|0|100
C|SOC|20260112|15:53:41.313220|S|56|10.695|0|56
C|SOC|20260112|15:53:50.045949|S|56|10.7|0|56
C|SOC|20260112|15:55:40.164767|S|73|10.72|0|73
C|SOC|20260112|15:56:08.923840|S|58|10.71|0|58
C|SOC|20260112|15:56:30.003874|S|26|10.71|0|26
C|SOC|20260112|15:56:30.357353|S|19|10.71|0|19
C|SOC|20260112|15:56:31.695873|S|55|10.71|0|55
C|SOC|20260112|15:56:31.695873|S|26|10.71|0|26
C|SOC|20260112|15:56:47.875047|S|76|10.71|0|76
C|SOC|20260112|15:56:55.551584|S|100|10.705|0|100
C|SOC|20260112|15:56:58.626969|S|100|10.705|0|100
C|SOC|20260112|15:57:27.612813|S|100|10.665|0|100
C|SOC|20260112|15:57:31.578943|S|100|10.66|0|100
C|SOC|20260112|15:57:45.480236|S|56|10.64|0|56
C|SOC|20260112|15:57:47.081776|S|84|10.64|0|84
C|SOC|20260112|15:57:47.081959|S|16|10.64|0|16
C|SOC|20260112|15:57:47.082934|S|84|10.64|0|84
C|SOC|20260112|15:57:47.271129|S|16|10.64|0|16
C|SOC|20260112|15:57:47.271129|S|84|10.64|0|84
C|SOC|20260112|15:58:33.071287|S|2|10.665|0|2
C|SOC|20260112|15:58:33.365910|S|2|10.67|0|2
C|SOC|20260112|15:58:34.070182|S|100|10.67|0|100
C|SOC|20260112|15:58:41.751999|S|100|10.67|0|100
C|SOC|20260112|15:59:00.268207|S|100|10.685|0|100
C|SOC|20260112|15:59:25.666103|S|100|10.695|0|100
C|SOC|20260112|15:59:35.032097|S|50|10.68|0|50
C|SOC|20260112|15:59:35.032097|S|50|10.68|0|50
C|SOC|20260112|15:59:40.053829|S|200|10.68|0|200
C|SOC|20260112|15:59:43.513971|S|1|10.675|0|1
C|SOC|20260112|15:59:43.809905|S|100|10.675|0|100
C|SOC|20260112|15:59:47.567268|S|100|10.68|0|100
C|SOC|20260112|15:59:48.080479|S|60|10.68|0|60
C|SOC|20260112|15:59:50.063755|S|5|10.68|0|5
C|SOC|20260112|15:59:55.923616|S|10|10.66|0|10
C|SOC|20260112|15:59:55.989958|S|2|10.66|0|2
C|SOC|20260112|15:59:56.243926|S|100|10.65|0|100
C|SOEZ|20260112|11:39:12.529445|S|100|24.52|0|100
C|SOEZ|20260112|12:01:49.814091|S|100|24.44|0|100
C|SOEZ|20260112|14:25:27.968119|S|100|24.13|0|100
C|SOFI|20260112|09:30:00.580042|S|400|27.28|0|400
C|SOFI|20260112|09:30:09.164395|S|300|27.07|0|300
C|SOFI|20260112|09:30:31.653168|S|32|27.065|0|32
C|SOFI|20260112|09:30:50.056529|S|3|27.02|0|3
C|SOFI|20260112|09:30:53.877930|S|400|26.97|0|400
C|SOFI|20260112|09:31:05.306980|S|132|27.04|0|132
C|SOFI|20260112|09:31:05.466489|S|132|27.04|0|132
C|SOFI|20260112|09:31:09.320161|S|400|27.015|0|400
C|SOFI|20260112|09:31:23.091446|S|100|26.83|0|100
C|SOFI|20260112|09:31:23.091458|S|200|26.83|0|200
C|SOFI|20260112|09:32:02.514522|S|300|26.86|0|300
C|SOFI|20260112|09:32:13.346149|S|300|26.865|0|300
C|SOFI|20260112|09:32:21.455267|S|300|26.965|0|300
C|SOFI|20260112|09:33:02.731593|S|58|26.82|0|58
C|SOFI|20260112|09:33:03.434450|S|100|26.82|0|100
C|SOFI|20260112|09:33:29.344874|S|41|26.89|0|41
C|SOFI|20260112|09:33:29.585112|S|59|26.89|0|59
C|SOFI|20260112|09:33:32.945102|S|15|26.91|0|15
C|SOFI|20260112|09:34:23.161075|S|9|26.865|0|9
C|SOFI|20260112|09:38:49.523316|S|25|27.03|0|25
C|SOFI|20260112|09:38:55.357845|S|39|27.005|0|39
C|SOFI|20260112|09:40:26.890898|S|45|26.98|0|45
C|SOFI|20260112|09:40:26.890918|S|44|26.98|0|44
C|SOFI|20260112|09:40:30.853739|S|300|26.99|0|300
C|SOFI|20260112|09:41:10.112794|S|10|26.965|0|10
C|SOFI|20260112|09:41:10.112863|S|5|26.965|0|5
C|SOFI|20260112|09:41:10.112922|S|3|26.965|0|3
C|SOFI|20260112|09:41:10.127683|S|1|26.965|0|1
C|SOFI|20260112|09:41:10.127743|S|1|26.965|0|1
C|SOFI|20260112|09:45:11.312463|S|200|26.83|0|200
C|SOFI|20260112|09:47:07.045436|S|300|26.695|0|300
C|SOFI|20260112|09:48:53.133200|S|100|26.705|0|100
C|SOFI|20260112|09:50:15.493426|S|500|26.715|0|500
C|SOFI|20260112|09:50:27.303909|S|101|26.72|0|101
C|SOFI|20260112|09:50:27.303921|S|103|26.72|0|103
C|SOFI|20260112|09:51:10.063998|S|2|26.78|0|2
C|SOFI|20260112|09:51:10.064046|S|298|26.78|0|298
C|SOFI|20260112|09:53:41.279694|S|100|26.705|0|100
C|SOFI|20260112|09:54:59.268206|S|100|26.665|0|100
C|SOFI|20260112|09:56:23.032603|S|100|26.625|0|100
C|SOFI|20260112|09:58:58.208327|S|100|26.585|0|100
C|SOFI|20260112|10:00:09.460993|S|100|26.535|0|100
C|SOFI|20260112|10:00:11.371709|S|132|26.525|0|132
C|SOFI|20260112|10:00:14.034222|S|100|26.535|0|100
C|SOFI|20260112|10:00:45.929023|S|132|26.635|0|132
C|SOFI|20260112|10:00:53.899926|S|400|26.665|0|400
C|SOFI|20260112|10:02:22.606738|S|100|26.585|0|100
C|SOFI|20260112|10:04:46.234476|S|100|26.53|0|100
C|SOFI|20260112|10:05:24.953544|S|400|26.515|0|400
C|SOFI|20260112|10:05:31.620398|S|100|26.51|0|100
C|SOFI|20260112|10:05:35.931740|S|100|26.515|0|100
C|SOFI|20260112|10:05:35.936429|S|100|26.515|0|100
C|SOFI|20260112|10:06:21.051454|S|9|26.39|0|9
C|SOFI|20260112|10:06:22.693424|S|100|26.375|0|100
C|SOFI|20260112|10:10:19.721975|S|600|26.335|0|600
C|SOFI|20260112|10:10:34.691601|S|100|26.31|0|100
C|SOFI|20260112|10:10:34.691615|S|100|26.31|0|100
C|SOFI|20260112|10:10:34.691837|S|300|26.31|0|300
C|SOFI|20260112|10:10:34.692031|S|100|26.31|0|100
C|SOFI|20260112|10:10:34.703654|S|388|26.305|0|388
C|SOFI|20260112|10:10:34.704099|S|2|26.3|0|2
C|SOFI|20260112|10:10:34.741865|S|100|26.3|0|100
C|SOFI|20260112|10:10:34.754379|S|100|26.295|0|100
C|SOFI|20260112|10:10:42.357020|S|13|26.28|0|13
C|SOFI|20260112|10:11:02.260674|S|29|26.3|0|29
C|SOFI|20260112|10:11:57.744191|S|100|26.29|0|100
C|SOFI|20260112|10:12:00.712985|S|100|26.3|0|100
C|SOFI|20260112|10:12:03.402992|S|32|26.3|0|32
C|SOFI|20260112|10:12:03.403343|S|32|26.3|0|32
C|SOFI|20260112|10:12:03.403343|S|10|26.3|0|10
C|SOFI|20260112|10:12:06.214827|S|21|26.3|0|21
C|SOFI|20260112|10:12:13.899433|S|21|26.3|0|21
C|SOFI|20260112|10:12:15.610117|S|10|26.3|0|10
C|SOFI|20260112|10:12:49.245179|S|28|26.3|0|28
C|SOFI|20260112|10:12:51.648127|S|2|26.32|0|2
C|SOFI|20260112|10:13:13.712388|S|4|26.31|0|4
C|SOFI|20260112|10:13:16.218526|S|100|26.3|0|100
C|SOFI|20260112|10:13:21.106210|S|11|26.29|0|11
C|SOFI|20260112|10:13:21.113748|S|8|26.29|0|8
C|SOFI|20260112|10:13:40.944838|S|45|26.285|0|45
C|SOFI|20260112|10:13:44.052197|S|43|26.285|0|43
C|SOFI|20260112|10:13:44.836111|S|37|26.285|0|37
C|SOFI|20260112|10:13:46.589644|S|32|26.285|0|32
C|SOFI|20260112|10:13:49.086482|S|100|26.285|0|100
C|SOFI|20260112|10:13:57.779327|S|5|26.265|0|5
C|SOFI|20260112|10:13:57.779608|S|15|26.27|0|15
C|SOFI|20260112|10:14:01.943901|S|42|26.27|0|42
C|SOFI|20260112|10:14:03.991739|S|100|26.28|0|100
C|SOFI|20260112|10:14:03.991740|S|100|26.28|0|100
C|SOFI|20260112|10:14:03.991773|S|200|26.28|0|200
C|SOFI|20260112|10:14:13.563487|S|1|26.27|0|1
C|SOFI|20260112|10:14:17.793404|S|18|26.27|0|18
C|SOFI|20260112|10:14:35.826034|S|100|26.25|0|100
C|SOFI|20260112|10:14:40.282228|S|24|26.23|0|24
C|SOFI|20260112|10:14:54.852051|S|15|26.26|0|15
C|SOFI|20260112|10:15:00.390261|S|100|26.25|0|100
C|SOFI|20260112|10:15:05.171879|S|22|26.25|0|22
C|SOFI|20260112|10:15:06.630834|S|15|26.25|0|15
C|SOFI|20260112|10:15:11.411533|S|17|26.24|0|17
C|SOFI|20260112|10:15:14.313999|S|13|26.225|0|13
C|SOFI|20260112|10:15:15.081661|S|42|26.225|0|42
C|SOFI|20260112|10:15:15.940535|S|30|26.23|0|30
C|SOFI|20260112|10:15:17.616015|S|12|26.23|0|12
C|SOFI|20260112|10:15:19.299399|S|100|26.23|0|100
C|SOFI|20260112|10:15:26.627349|S|73|26.225|0|73
C|SOFI|20260112|10:15:26.627376|S|93|26.225|0|93
C|SOFI|20260112|10:15:26.627376|S|93|26.225|0|93
C|SOFI|20260112|10:15:26.627377|S|100|26.225|0|100
C|SOFI|20260112|10:15:26.627388|S|241|26.225|0|241
C|SOFI|20260112|10:15:27.321790|S|35|26.225|0|35
C|SOFI|20260112|10:15:27.395226|S|50|26.2|0|50
C|SOFI|20260112|10:15:27.395226|S|10|26.2|0|10
C|SOFI|20260112|10:15:27.417289|S|100|26.21|0|100
C|SOFI|20260112|10:15:30.003325|S|18|26.21|0|18
C|SOFI|20260112|10:15:30.003484|S|82|26.21|0|82
C|SOFI|20260112|10:15:30.811923|S|100|26.21|0|100
C|SOFI|20260112|10:15:42.425831|S|100|26.22|0|100
C|SOFI|20260112|10:15:42.977098|S|14|26.22|0|14
C|SOFI|20260112|10:16:04.891481|S|32|26.23|0|32
C|SOFI|20260112|10:16:06.715739|S|14|26.22|0|14
C|SOFI|20260112|10:16:09.959623|S|208|26.235|0|208
C|SOFI|20260112|10:16:20.544183|S|13|26.22|0|13
C|SOFI|20260112|10:16:23.939876|S|93|26.22|0|93
C|SOFI|20260112|10:16:36.119278|S|100|26.23|0|100
C|SOFI|20260112|10:16:36.119527|S|100|26.23|0|100
C|SOFI|20260112|10:17:02.109810|S|23|26.27|0|23
C|SOFI|20260112|10:17:04.393215|S|29|26.27|0|29
C|SOFI|20260112|10:18:54.169435|S|17|26.33|0|17
C|SOFI|20260112|10:19:04.285510|S|83|26.34|0|83
C|SOFI|20260112|10:20:18.538291|S|16|26.41|0|16
C|SOFI|20260112|10:20:19.589993|S|28|26.41|0|28
C|SOFI|20260112|10:20:23.378197|S|20|26.41|0|20
C|SOFI|20260112|10:20:46.211814|S|9|26.4|0|9
C|SOFI|20260112|10:20:52.517525|S|100|26.4|0|100
C|SOFI|20260112|10:21:03.238909|S|42|26.44|0|42
C|SOFI|20260112|10:21:04.593652|S|100|26.44|0|100
C|SOFI|20260112|10:21:12.876546|S|30|26.42|0|30
C|SOFI|20260112|10:21:14.305723|S|63|26.42|0|63
C|SOFI|20260112|10:21:19.437027|S|100|26.42|0|100
C|SOFI|20260112|10:21:21.281920|S|100|26.415|0|100
C|SOFI|20260112|10:21:22.389397|S|100|26.41|0|100
C|SOFI|20260112|10:21:40.656409|S|4|26.405|0|4
C|SOFI|20260112|10:21:40.656426|S|1|26.405|0|1
C|SOFI|20260112|10:22:01.122800|S|20|26.4|0|20
C|SOFI|20260112|10:22:02.696010|S|1|26.39|0|1
C|SOFI|20260112|10:22:12.559638|S|2|26.39|0|2
C|SOFI|20260112|10:22:17.327332|S|19|26.4|0|19
C|SOFI|20260112|10:22:25.653472|S|100|26.38|0|100
C|SOFI|20260112|10:22:50.803079|S|28|26.42|0|28
C|SOFI|20260112|10:23:14.196545|S|200|26.42|0|200
C|SOFI|20260112|10:23:56.726514|S|13|26.415|0|13
C|SOFI|20260112|10:25:18.219324|S|100|26.45|0|100
C|SOFI|20260112|10:27:46.446880|S|20|26.4|0|20
C|SOFI|20260112|10:27:46.446903|S|73|26.4|0|73
C|SOFI|20260112|10:27:46.446903|S|7|26.4|0|7
C|SOFI|20260112|10:28:57.212356|S|208|26.485|0|208
C|SOFI|20260112|10:29:56.387997|S|3|26.53|0|3
C|SOFI|20260112|10:30:35.988005|S|400|26.485|0|400
C|SOFI|20260112|10:31:56.894339|S|100|26.54|0|100
C|SOFI|20260112|10:32:20.838280|S|208|26.535|0|208
C|SOFI|20260112|10:32:20.838344|S|192|26.535|0|192
C|SOFI|20260112|10:32:41.730642|S|100|26.53|0|100
C|SOFI|20260112|10:32:55.539962|S|100|26.57|0|100
C|SOFI|20260112|10:33:41.731153|S|100|26.58|0|100
C|SOFI|20260112|10:33:44.757382|S|10|26.59|0|10
C|SOFI|20260112|10:33:47.814693|S|45|26.6|0|45
C|SOFI|20260112|10:33:47.848713|S|86|26.6|0|86
C|SOFI|20260112|10:34:21.708222|S|100|26.61|0|100
C|SOFI|20260112|10:34:25.035525|S|18|26.62|0|18
C|SOFI|20260112|10:34:25.036593|S|100|26.625|0|100
C|SOFI|20260112|10:34:25.056841|S|51|26.61|0|51
C|SOFI|20260112|10:35:02.192337|S|100|26.625|0|100
C|SOFI|20260112|10:35:06.385704|S|100|26.625|0|100
C|SOFI|20260112|10:35:09.291230|S|100|26.625|0|100
C|SOFI|20260112|10:35:16.343078|S|100|26.63|0|100
C|SOFI|20260112|10:35:31.532598|S|100|26.6|0|100
C|SOFI|20260112|10:35:42.189834|S|1|26.59|0|1
C|SOFI|20260112|10:36:02.734707|S|23|26.63|0|23
C|SOFI|20260112|10:36:02.734716|S|8|26.63|0|8
C|SOFI|20260112|10:36:02.734729|S|1|26.63|0|1
C|SOFI|20260112|10:36:02.734729|S|2|26.63|0|2
C|SOFI|20260112|10:36:18.664838|S|100|26.62|0|100
C|SOFI|20260112|10:36:51.694726|S|37|26.59|0|37
C|SOFI|20260112|10:37:50.462433|S|100|26.62|0|100
C|SOFI|20260112|10:41:31.543967|S|100|26.655|0|100
C|SOFI|20260112|10:44:06.019089|S|25|26.73|0|25
C|SOFI|20260112|10:44:34.741910|S|12|26.73|0|12
C|SOFI|20260112|10:44:51.011367|S|8|26.735|0|8
C|SOFI|20260112|10:44:58.001969|S|50|26.755|0|50
C|SOFI|20260112|10:45:17.397365|S|100|26.75|0|100
C|SOFI|20260112|10:45:17.415991|S|208|26.745|0|208
C|SOFI|20260112|10:45:17.416044|S|8|26.745|0|8
C|SOFI|20260112|10:45:35.148242|S|74|26.75|0|74
C|SOFI|20260112|10:45:58.500260|S|500|26.765|0|500
C|SOFI|20260112|10:46:07.121702|S|64|26.78|0|64
C|SOFI|20260112|10:46:39.291522|S|10|26.76|0|10
C|SOFI|20260112|10:46:42.140434|S|40|26.76|0|40
C|SOFI|20260112|10:47:01.428912|S|17|26.75|0|17
C|SOFI|20260112|10:47:01.432228|S|18|26.75|0|18
C|SOFI|20260112|10:47:15.498819|S|192|26.75|0|192
C|SOFI|20260112|10:47:41.931748|S|158|26.74|0|158
C|SOFI|20260112|10:49:50.777463|S|208|26.775|0|208
C|SOFI|20260112|10:49:55.461923|S|6|26.775|0|6
C|SOFI|20260112|10:49:55.461992|S|3|26.775|0|3
C|SOFI|20260112|10:49:55.462053|S|2|26.775|0|2
C|SOFI|20260112|10:49:55.462114|S|1|26.775|0|1
C|SOFI|20260112|10:50:48.786846|S|100|26.77|0|100
C|SOFI|20260112|10:50:58.383917|S|5|26.79|0|5
C|SOFI|20260112|10:51:14.933381|S|13|26.8|0|13
C|SOFI|20260112|10:51:14.934493|S|87|26.81|0|87
C|SOFI|20260112|10:52:57.998909|S|100|26.89|0|100
C|SOFI|20260112|10:53:40.170201|S|12|26.89|0|12
C|SOFI|20260112|10:54:43.535731|S|29|26.905|0|29
C|SOFI|20260112|10:55:13.236077|E|1|26.915|0|1
C|SOFI|20260112|10:55:17.612525|E|1|26.91|0|1
C|SOFI|20260112|10:57:22.823606|E|2|26.95|0|2
C|SOFI|20260112|10:57:22.823862|E|2|26.95|0|2
C|SOFI|20260112|10:58:37.019079|S|7|26.94|0|7
C|SOFI|20260112|10:58:56.076878|S|37|26.95|0|37
C|SOFI|20260112|11:00:13.109046|S|100|26.935|0|100
C|SOFI|20260112|11:00:35.692306|S|56|26.97|0|56
C|SOFI|20260112|11:00:51.884387|S|7|26.98|0|7
C|SOFI|20260112|11:07:47.348190|S|208|26.975|0|208
C|SOFI|20260112|11:11:30.703465|S|79|27|0|79
C|SOFI|20260112|11:11:57.624559|S|26|26.99|0|26
C|SOFI|20260112|11:12:14.538796|S|100|26.985|0|100
C|SOFI|20260112|11:12:19.396285|S|17|26.98|0|17
C|SOFI|20260112|11:12:19.797720|S|53|26.98|0|53
C|SOFI|20260112|11:12:23.685164|S|36|26.98|0|36
C|SOFI|20260112|11:12:23.947851|S|100|26.98|0|100
C|SOFI|20260112|11:12:55.273114|S|100|26.98|0|100
C|SOFI|20260112|11:13:11.609148|S|100|26.99|0|100
C|SOFI|20260112|11:13:11.609267|S|44|26.99|0|44
C|SOFI|20260112|11:13:53.224156|S|100|27|0|100
C|SOFI|20260112|11:14:12.066905|S|40|27|0|40
C|SOFI|20260112|11:14:33.036914|S|79|27|0|79
C|SOFI|20260112|11:14:34.814297|S|36|27|0|36
C|SOFI|20260112|11:14:37.519177|S|16|27|0|16
C|SOFI|20260112|11:14:40.962734|S|63|27|0|63
C|SOFI|20260112|11:15:42.232732|S|15|26.99|0|15
C|SOFI|20260112|11:19:09.341544|S|100|27|0|100
C|SOFI|20260112|11:19:52.333923|S|60|26.985|0|60
C|SOFI|20260112|11:20:01.722783|S|68|26.975|0|68
C|SOFI|20260112|11:20:11.062842|S|261|26.965|0|261
C|SOFI|20260112|11:20:24.239429|S|8|26.95|0|8
C|SOFI|20260112|11:21:36.095970|S|93|26.975|0|93
C|SOFI|20260112|11:21:36.096055|S|93|26.975|0|93
C|SOFI|20260112|11:21:36.096132|S|93|26.975|0|93
C|SOFI|20260112|11:25:18.183582|S|88|27.03|0|88
C|SOFI|20260112|11:25:20.339952|E|2|27.045|0|2
C|SOFI|20260112|11:25:20.340231|E|1|27.045|0|1
C|SOFI|20260112|11:25:20.340431|E|2|27.045|0|2
C|SOFI|20260112|11:25:23.288106|S|100|27.05|0|100
C|SOFI|20260112|11:25:23.289678|S|100|27.05|0|100
C|SOFI|20260112|11:25:23.712826|S|66|27.05|0|66
C|SOFI|20260112|11:25:23.712826|S|34|27.05|0|34
C|SOFI|20260112|11:25:29.686363|S|26|27.07|0|26
C|SOFI|20260112|11:25:30.186938|S|8|27.07|0|8
C|SOFI|20260112|11:25:32.700653|S|100|27.075|0|100
C|SOFI|20260112|11:25:39.769757|S|261|27.025|0|261
C|SOFI|20260112|11:25:50.208840|S|7|27|0|7
C|SOFI|20260112|11:26:01.374041|S|2|27.01|0|2
C|SOFI|20260112|11:26:01.412164|S|261|27.005|0|261
C|SOFI|20260112|11:26:01.412224|S|239|27.005|0|239
C|SOFI|20260112|11:27:12.841989|S|85|26.98|0|85
C|SOFI|20260112|11:27:25.342508|S|44|26.98|0|44
C|SOFI|20260112|11:28:26.209455|S|58|26.97|0|58
C|SOFI|20260112|11:36:47.705886|S|100|27.045|0|100
C|SOFI|20260112|11:38:07.019353|S|5|27.09|0|5
C|SOFI|20260112|11:38:26.323227|S|5|27.09|0|5
C|SOFI|20260112|11:38:55.175304|S|100|27.095|0|100
C|SOFI|20260112|11:39:59.855102|S|37|27.08|0|37
C|SOFI|20260112|11:41:40.304673|S|4|27.07|0|4
C|SOFI|20260112|11:43:51.560840|S|54|27.06|0|54
C|SOFI|20260112|11:47:13.833028|S|100|27.14|0|100
C|SOFI|20260112|11:47:22.555176|S|100|27.15|0|100
C|SOFI|20260112|11:47:23.696707|S|23|27.15|0|23
C|SOFI|20260112|11:47:29.443280|S|9|27.15|0|9
C|SOFI|20260112|11:51:00.736331|S|100|27.19|0|100
C|SOFI|20260112|11:54:20.375028|S|10|27.2|0|10
C|SOFI|20260112|11:54:57.378053|S|100|27.18|0|100
C|SOFI|20260112|12:05:27.508615|S|14|27.04|0|14
C|SOFI|20260112|12:05:54.926662|S|41|27.03|0|41
C|SOFI|20260112|12:06:04.308290|S|100|27.04|0|100
C|SOFI|20260112|12:06:10.383088|S|17|27.04|0|17
C|SOFI|20260112|12:06:33.959990|S|100|27.04|0|100
C|SOFI|20260112|12:06:33.962851|S|39|27.04|0|39
C|SOFI|20260112|12:07:35.930211|S|1|26.98|0|1
C|SOFI|20260112|12:08:10.319868|S|244|26.955|0|244
C|SOFI|20260112|12:08:10.319934|S|256|26.955|0|256
C|SOFI|20260112|12:20:01.887247|S|182|27.02|0|182
C|SOFI|20260112|12:28:20.355856|S|182|27.025|0|182
C|SOFI|20260112|12:31:47.922330|S|100|27|0|100
C|SOFI|20260112|12:37:21.226739|S|182|26.975|0|182
C|SOFI|20260112|12:37:40.021742|S|100|27.02|0|100
C|SOFI|20260112|12:37:45.407973|S|100|27.02|0|100
C|SOFI|20260112|12:37:53.108888|S|15|27.02|0|15
C|SOFI|20260112|12:53:36.006359|S|100|26.91|0|100
C|SOFI|20260112|12:57:57.666842|S|182|26.885|0|182
C|SOFI|20260112|12:58:18.129369|S|18|26.875|0|18
C|SOFI|20260112|13:03:16.932477|S|600|26.975|0|600
C|SOFI|20260112|13:09:00.608015|S|182|26.905|0|182
C|SOFI|20260112|13:09:00.608076|S|418|26.905|0|418
C|SOFI|20260112|13:13:28.045730|S|600|26.975|0|600
C|SOFI|20260112|13:13:40.058937|S|100|26.98|0|100
C|SOFI|20260112|13:13:41.107251|S|182|26.975|0|182
C|SOFI|20260112|13:13:41.107316|S|418|26.975|0|418
C|SOFI|20260112|13:14:19.607177|S|1|26.98|0|1
C|SOFI|20260112|13:18:06.093327|S|100|26.94|0|100
C|SOFI|20260112|13:18:06.237841|S|100|26.94|0|100
C|SOFI|20260112|13:18:32.070532|S|20|26.95|0|20
C|SOFI|20260112|13:20:19.332518|S|1|26.95|0|1
C|SOFI|20260112|13:20:54.855047|S|5|26.95|0|5
C|SOFI|20260112|13:22:07.870097|S|47|26.93|0|47
C|SOFI|20260112|13:26:29.763658|S|5|26.885|0|5
C|SOFI|20260112|13:26:34.382297|S|5|26.89|0|5
C|SOFI|20260112|13:26:34.382636|S|4|26.89|0|4
C|SOFI|20260112|13:27:01.286276|S|57|26.89|0|57
C|SOFI|20260112|13:27:47.028655|S|60|26.89|0|60
C|SOFI|20260112|13:28:35.977190|S|6|26.9|0|6
C|SOFI|20260112|13:29:19.380068|S|6|26.9|0|6
C|SOFI|20260112|13:29:26.098597|S|31|26.89|0|31
C|SOFI|20260112|13:30:01.829371|S|14|26.895|0|14
C|SOFI|20260112|13:31:22.731349|S|54|26.94|0|54
C|SOFI|20260112|13:31:26.837082|S|32|26.93|0|32
C|SOFI|20260112|13:33:04.689712|S|40|26.89|0|40
C|SOFI|20260112|13:34:45.585400|S|100|26.89|0|100
C|SOFI|20260112|13:35:10.829483|S|100|26.89|0|100
C|SOFI|20260112|13:35:33.445224|S|100|26.89|0|100
C|SOFI|20260112|13:36:41.250275|S|1|26.84|0|1
C|SOFI|20260112|13:36:59.692329|S|100|26.84|0|100
C|SOFI|20260112|13:37:24.368872|S|12|26.85|0|12
C|SOFI|20260112|13:37:30.048545|S|42|26.85|0|42
C|SOFI|20260112|13:37:30.365438|S|21|26.85|0|21
C|SOFI|20260112|13:37:30.365787|S|41|26.85|0|41
C|SOFI|20260112|13:37:30.384585|S|12|26.85|0|12
C|SOFI|20260112|13:37:36.951830|S|88|26.85|0|88
C|SOFI|20260112|13:37:44.817208|S|69|26.85|0|69
C|SOFI|20260112|13:38:42.746563|S|18|26.855|0|18
C|SOFI|20260112|13:38:43.727325|S|18|26.85|0|18
C|SOFI|20260112|13:39:45.620991|S|100|26.85|0|100
C|SOFI|20260112|13:39:55.940044|S|16|26.85|0|16
C|SOFI|20260112|13:42:34.099120|S|17|26.85|0|17
C|SOFI|20260112|13:42:42.554999|S|16|26.85|0|16
C|SOFI|20260112|13:43:32.932264|S|229|26.845|0|229
C|SOFI|20260112|13:43:32.932289|S|224|26.845|0|224
C|SOFI|20260112|13:43:32.932290|S|147|26.845|0|147
C|SOFI|20260112|13:43:32.932795|S|100|26.84|0|100
C|SOFI|20260112|13:46:19.866254|S|100|26.85|0|100
C|SOFI|20260112|13:46:19.866254|S|100|26.85|0|100
C|SOFI|20260112|13:47:10.861908|S|21|26.85|0|21
C|SOFI|20260112|13:49:05.298259|S|100|26.84|0|100
C|SOFI|20260112|13:49:55.574648|S|4|26.84|0|4
C|SOFI|20260112|13:50:20.196819|S|20|26.835|0|20
C|SOFI|20260112|13:50:42.291886|S|6|26.84|0|6
C|SOFI|20260112|13:50:43.433216|S|231|26.845|0|231
C|SOFI|20260112|13:54:07.021057|S|7|26.87|0|7
C|SOFI|20260112|13:54:10.718051|S|14|26.87|0|14
C|SOFI|20260112|13:57:04.971616|S|100|26.87|0|100
C|SOFI|20260112|13:58:06.003995|S|29|26.87|0|29
C|SOFI|20260112|13:58:06.003996|S|59|26.87|0|59
C|SOFI|20260112|13:58:57.111331|S|100|26.86|0|100
C|SOFI|20260112|13:59:30.081567|S|10|26.855|0|10
C|SOFI|20260112|13:59:51.901905|S|2|26.855|0|2
C|SOFI|20260112|14:00:04.437172|S|100|26.835|0|100
C|SOFI|20260112|14:00:04.437341|S|200|26.835|0|200
C|SOFI|20260112|14:00:04.445950|S|100|26.85|0|100
C|SOFI|20260112|14:00:04.446436|S|90|26.85|0|90
C|SOFI|20260112|14:00:04.601016|S|286|26.825|0|286
C|SOFI|20260112|14:00:04.601076|S|314|26.825|0|314
C|SOFI|20260112|14:00:05.394959|S|286|26.825|0|286
C|SOFI|20260112|14:00:05.395025|S|314|26.825|0|314
C|SOFI|20260112|14:00:06.928437|S|200|26.825|0|200
C|SOFI|20260112|14:00:06.928471|S|100|26.825|0|100
C|SOFI|20260112|14:00:06.928472|S|286|26.825|0|286
C|SOFI|20260112|14:00:06.928473|S|14|26.825|0|14
C|SOFI|20260112|14:00:22.445393|S|100|26.82|0|100
C|SOFI|20260112|14:01:48.851459|S|2|26.82|0|2
C|SOFI|20260112|14:03:00.765881|S|99|26.8|0|99
C|SOFI|20260112|14:05:09.766177|S|100|26.755|0|100
C|SOFI|20260112|14:05:15.941971|S|6|26.76|0|6
C|SOFI|20260112|14:05:33.491397|S|100|26.78|0|100
C|SOFI|20260112|14:07:45.419976|S|1|26.8|0|1
C|SOFI|20260112|14:08:49.832313|S|10|26.77|0|10
C|SOFI|20260112|14:08:57.001131|S|100|26.78|0|100
C|SOFI|20260112|14:10:28.799124|S|95|26.77|0|95
C|SOFI|20260112|14:14:26.144261|S|100|26.75|0|100
C|SOFI|20260112|14:14:44.321033|S|286|26.775|0|286
C|SOFI|20260112|14:14:44.321075|S|314|26.775|0|314
C|SOFI|20260112|14:18:05.580132|S|100|26.81|0|100
C|SOFI|20260112|14:20:11.487332|S|286|26.795|0|286
C|SOFI|20260112|14:21:20.669405|S|29|26.77|0|29
C|SOFI|20260112|14:22:48.724977|S|31|26.76|0|31
C|SOFI|20260112|14:23:45.730195|S|20|26.76|0|20
C|SOFI|20260112|14:24:20.303489|S|25|26.755|0|25
C|SOFI|20260112|14:24:28.486756|S|30|26.76|0|30
C|SOFI|20260112|14:26:48.327935|S|10|26.73|0|10
C|SOFI|20260112|14:27:22.231128|S|100|26.74|0|100
C|SOFI|20260112|14:27:22.233730|S|100|26.74|0|100
C|SOFI|20260112|14:27:22.244198|S|58|26.74|0|58
C|SOFI|20260112|14:29:32.122791|S|57|26.77|0|57
C|SOFI|20260112|14:32:18.146052|S|89|26.78|0|89
C|SOFI|20260112|14:33:08.843525|S|100|26.775|0|100
C|SOFI|20260112|14:34:14.757658|S|140|26.75|0|140
C|SOFI|20260112|14:35:13.028131|S|100|26.73|0|100
C|SOFI|20260112|14:35:17.201237|S|1|26.74|0|1
C|SOFI|20260112|14:35:31.978920|S|286|26.735|0|286
C|SOFI|20260112|14:35:32.977198|S|100|26.73|0|100
C|SOFI|20260112|14:35:48.150451|S|286|26.735|0|286
C|SOFI|20260112|14:36:11.355784|S|31|26.72|0|31
C|SOFI|20260112|14:37:15.591885|S|5|26.71|0|5
C|SOFI|20260112|14:39:40.386859|S|100|26.69|0|100
C|SOFI|20260112|14:40:22.052243|S|92|26.685|0|92
C|SOFI|20260112|14:40:39.430812|S|81|26.66|0|81
C|SOFI|20260112|14:43:22.785985|S|286|26.735|0|286
C|SOFI|20260112|14:43:22.785986|S|14|26.74|0|14
C|SOFI|20260112|14:43:22.800888|S|86|26.74|0|86
C|SOFI|20260112|14:44:17.184532|S|1|26.74|0|1
C|SOFI|20260112|14:44:27.346222|S|10|26.735|0|10
C|SOFI|20260112|14:44:49.564291|S|5|26.74|0|5
C|SOFI|20260112|14:45:59.614655|S|60|26.71|0|60
C|SOFI|20260112|14:46:06.110125|S|4|26.71|0|4
C|SOFI|20260112|14:46:22.754398|S|60|26.72|0|60
C|SOFI|20260112|14:46:22.760129|S|40|26.72|0|40
C|SOFI|20260112|14:46:22.760130|S|40|26.72|0|40
C|SOFI|20260112|14:46:43.753476|S|100|26.72|0|100
C|SOFI|20260112|14:47:27.699544|S|100|26.7|0|100
C|SOFI|20260112|14:47:38.523998|S|100|26.705|0|100
C|SOFI|20260112|14:48:11.023778|S|13|26.715|0|13
C|SOFI|20260112|14:48:33.520234|S|286|26.695|0|286
C|SOFI|20260112|14:48:37.042250|S|100|26.695|0|100
C|SOFI|20260112|14:48:40.660077|S|514|26.695|0|514
C|SOFI|20260112|14:48:41.179387|S|386|26.715|0|386
C|SOFI|20260112|14:53:03.211562|S|60|26.71|0|60
C|SOFI|20260112|14:53:32.443800|S|16|26.71|0|16
C|SOFI|20260112|14:53:37.051388|S|38|26.71|0|38
C|SOFI|20260112|14:54:31.305887|S|100|26.76|0|100
C|SOFI|20260112|14:54:31.306416|S|100|26.76|0|100
C|SOFI|20260112|14:54:33.604688|S|100|26.77|0|100
C|SOFI|20260112|14:54:54.252008|S|98|26.77|0|98
C|SOFI|20260112|14:55:08.401465|S|10|26.77|0|10
C|SOFI|20260112|14:55:30.450974|S|100|26.77|0|100
C|SOFI|20260112|14:55:42.598633|S|18|26.775|0|18
C|SOFI|20260112|14:55:42.598647|S|5|26.775|0|5
C|SOFI|20260112|14:55:42.598715|S|18|26.775|0|18
C|SOFI|20260112|14:55:42.598725|S|2|26.775|0|2
C|SOFI|20260112|14:55:42.598738|S|1|26.775|0|1
C|SOFI|20260112|14:55:42.598739|S|5|26.775|0|5
C|SOFI|20260112|14:56:06.440395|S|23|26.77|0|23
C|SOFI|20260112|14:57:54.720638|S|33|26.82|0|33
C|SOFI|20260112|14:59:23.857005|S|60|26.82|0|60
C|SOFI|20260112|14:59:23.868815|S|40|26.82|0|40
C|SOFI|20260112|14:59:52.083463|S|93|26.81|0|93
C|SOFI|20260112|15:00:24.722182|S|5|26.815|0|5
C|SOFI|20260112|15:00:26.646429|S|5|26.815|0|5
C|SOFI|20260112|15:00:36.910000|S|24|26.82|0|24
C|SOFI|20260112|15:02:09.145645|S|10|26.87|0|10
C|SOFI|20260112|15:02:33.513173|S|99|26.87|0|99
C|SOFI|20260112|15:02:35.420686|S|10|26.87|0|10
C|SOFI|20260112|15:02:43.566481|S|6|26.86|0|6
C|SOFI|20260112|15:03:00.276021|S|100|26.86|0|100
C|SOFI|20260112|15:03:43.074588|S|100|26.87|0|100
C|SOFI|20260112|15:04:27.706839|S|5|26.84|0|5
C|SOFI|20260112|15:05:28.233513|S|100|26.83|0|100
C|SOFI|20260112|15:05:28.248740|S|100|26.83|0|100
C|SOFI|20260112|15:05:28.828119|S|100|26.83|0|100
C|SOFI|20260112|15:05:35.619335|S|100|26.84|0|100
C|SOFI|20260112|15:06:16.398914|S|89|26.83|0|89
C|SOFI|20260112|15:07:48.608384|S|14|26.82|0|14
C|SOFI|20260112|15:07:54.414016|S|100|26.82|0|100
C|SOFI|20260112|15:09:31.938794|S|41|26.845|0|41
C|SOFI|20260112|15:09:32.346003|S|97|26.85|0|97
C|SOFI|20260112|15:09:52.906061|S|42|26.84|0|42
C|SOFI|20260112|15:10:06.164525|S|286|26.825|0|286
C|SOFI|20260112|15:10:30.461229|S|100|26.84|0|100
C|SOFI|20260112|15:11:21.904769|S|34|26.845|0|34
C|SOFI|20260112|15:11:48.856677|S|19|26.84|0|19
C|SOFI|20260112|15:12:59.450122|S|14|26.83|0|14
C|SOFI|20260112|15:13:28.128198|S|1|26.82|0|1
C|SOFI|20260112|15:14:12.679424|S|8|26.81|0|8
C|SOFI|20260112|15:14:13.383106|S|5|26.79|0|5
C|SOFI|20260112|15:14:13.383106|S|48|26.79|0|48
C|SOFI|20260112|15:14:40.964459|S|4|26.77|0|4
C|SOFI|20260112|15:14:40.964477|S|2|26.77|0|2
C|SOFI|20260112|15:14:40.964477|S|450|26.77|0|450
C|SOFI|20260112|15:14:43.767797|S|4|26.76|0|4
C|SOFI|20260112|15:14:43.859274|S|1|26.77|0|1
C|SOFI|20260112|15:15:05.973517|S|2|26.75|0|2
C|SOFI|20260112|15:15:21.851612|S|7|26.75|0|7
C|SOFI|20260112|15:15:25.344026|S|21|26.74|0|21
C|SOFI|20260112|15:15:47.698176|S|11|26.72|0|11
C|SOFI|20260112|15:15:47.733325|S|5|26.72|0|5
C|SOFI|20260112|15:15:48.800668|S|61|26.72|0|61
C|SOFI|20260112|15:15:49.741522|S|39|26.72|0|39
C|SOFI|20260112|15:15:49.741522|S|61|26.72|0|61
C|SOFI|20260112|15:15:50.526884|S|4|26.72|0|4
C|SOFI|20260112|15:16:32.203510|S|100|26.73|0|100
C|SOFI|20260112|15:16:37.466417|S|286|26.75|0|286
C|SOFI|20260112|15:17:28.364167|S|24|26.75|0|24
C|SOFI|20260112|15:17:36.923167|S|100|26.75|0|100
C|SOFI|20260112|15:17:54.741910|S|73|26.74|0|73
C|SOFI|20260112|15:18:14.730535|S|100|26.73|0|100
C|SOFI|20260112|15:18:14.836977|S|200|26.72|0|200
C|SOFI|20260112|15:18:14.836977|S|100|26.72|0|100
C|SOFI|20260112|15:19:11.421168|S|100|26.72|0|100
C|SOFI|20260112|15:21:19.802801|S|19|26.65|0|19
C|SOFI|20260112|15:21:24.678020|S|30|26.63|0|30
C|SOFI|20260112|15:21:24.678200|S|48|26.63|0|48
C|SOFI|20260112|15:21:24.678200|S|30|26.63|0|30
C|SOFI|20260112|15:21:42.684064|S|100|26.63|0|100
C|SOFI|20260112|15:21:53.986028|S|100|26.64|0|100
C|SOFI|20260112|15:22:09.126348|S|286|26.635|0|286
C|SOFI|20260112|15:22:09.126410|S|414|26.635|0|414
C|SOFI|20260112|15:22:53.232011|S|6|26.63|0|6
C|SOFI|20260112|15:22:56.547558|S|100|26.62|0|100
C|SOFI|20260112|15:22:56.551617|S|100|26.62|0|100
C|SOFI|20260112|15:24:01.727525|S|100|26.61|0|100
C|SOFI|20260112|15:24:17.115886|S|10|26.58|0|10
C|SOFI|20260112|15:24:45.384631|S|100|26.58|0|100
C|SOFI|20260112|15:24:45.988801|S|66|26.585|0|66
C|SOFI|20260112|15:24:50.880536|S|82|26.6|0|82
C|SOFI|20260112|15:26:44.725624|S|100|26.58|0|100
C|SOFI|20260112|15:28:30.382838|E|1|26.63|0|1
C|SOFI|20260112|15:28:47.583936|S|286|26.635|0|286
C|SOFI|20260112|15:29:21.344081|S|45|26.64|0|45
C|SOFI|20260112|15:29:27.399347|S|35|26.64|0|35
C|SOFI|20260112|15:29:38.313403|S|10|26.64|0|10
C|SOFI|20260112|15:29:43.088477|S|9|26.64|0|9
C|SOFI|20260112|15:29:43.209539|S|8|26.64|0|8
C|SOFI|20260112|15:30:14.041819|S|3|26.62|0|3
C|SOFI|20260112|15:31:09.014021|S|200|26.595|0|200
C|SOFI|20260112|15:31:14.480791|S|100|26.6|0|100
C|SOFI|20260112|15:31:14.481329|S|100|26.6|0|100
C|SOFI|20260112|15:31:27.462354|S|2|26.59|0|2
C|SOFI|20260112|15:32:04.738166|S|100|26.6|0|100
C|SOFI|20260112|15:33:09.564416|S|100|26.6|0|100
C|SOFI|20260112|15:33:50.257515|S|100|26.63|0|100
C|SOFI|20260112|15:34:05.874520|S|286|26.635|0|286
C|SOFI|20260112|15:34:56.010348|S|21|26.65|0|21
C|SOFI|20260112|15:35:06.657247|S|51|26.66|0|51
C|SOFI|20260112|15:35:32.163467|S|8|26.66|0|8
C|SOFI|20260112|15:35:42.074383|S|43|26.66|0|43
C|SOFI|20260112|15:36:58.565769|S|7|26.65|0|7
C|SOFI|20260112|15:36:58.565791|S|2|26.65|0|2
C|SOFI|20260112|15:36:58.565792|S|91|26.65|0|91
C|SOFI|20260112|15:37:26.293484|S|50|26.66|0|50
C|SOFI|20260112|15:37:33.110346|S|17|26.66|0|17
C|SOFI|20260112|15:37:37.208065|S|53|26.66|0|53
C|SOFI|20260112|15:37:44.129575|S|14|26.66|0|14
C|SOFI|20260112|15:39:43.283852|S|3|26.65|0|3
C|SOFI|20260112|15:39:43.283865|S|1|26.65|0|1
C|SOFI|20260112|15:39:43.283885|S|1|26.65|0|1
C|SOFI|20260112|15:39:49.116054|S|95|26.65|0|95
C|SOFI|20260112|15:39:50.062430|S|43|26.65|0|43
C|SOFI|20260112|15:40:24.380971|S|3|26.62|0|3
C|SOFI|20260112|15:40:24.396474|S|94|26.625|0|94
C|SOFI|20260112|15:40:24.396542|S|750|26.625|0|750
C|SOFI|20260112|15:42:41.193207|S|4|26.61|0|4
C|SOFI|20260112|15:42:41.193208|S|24|26.61|0|24
C|SOFI|20260112|15:43:14.537206|S|3|26.61|0|3
C|SOFI|20260112|15:43:29.417620|S|1|26.62|0|1
C|SOFI|20260112|15:43:29.417621|S|100|26.62|0|100
C|SOFI|20260112|15:43:29.417621|S|1|26.62|0|1
C|SOFI|20260112|15:43:41.057223|S|3|26.63|0|3
C|SOFI|20260112|15:44:04.100829|S|1|26.62|0|1
C|SOFI|20260112|15:44:41.777481|S|3|26.61|0|3
C|SOFI|20260112|15:44:57.236080|S|1|26.62|0|1
C|SOFI|20260112|15:44:57.236080|S|39|26.62|0|39
C|SOFI|20260112|15:46:09.987781|S|1|26.64|0|1
C|SOFI|20260112|15:46:09.987781|S|1|26.64|0|1
C|SOFI|20260112|15:46:39.369129|S|2|26.63|0|2
C|SOFI|20260112|15:46:40.139262|S|4|26.63|0|4
C|SOFI|20260112|15:46:47.348600|S|3|26.625|0|3
C|SOFI|20260112|15:46:48.390331|S|3|26.625|0|3
C|SOFI|20260112|15:46:49.148710|S|100|26.62|0|100
C|SOFI|20260112|15:46:49.149882|S|100|26.62|0|100
C|SOFI|20260112|15:46:49.414494|S|1|26.63|0|1
C|SOFI|20260112|15:46:57.595797|S|286|26.635|0|286
C|SOFI|20260112|15:47:01.005651|S|286|26.635|0|286
C|SOFI|20260112|15:47:02.161848|S|1|26.64|0|1
C|SOFI|20260112|15:48:44.421014|S|14|26.63|0|14
C|SOFI|20260112|15:49:30.558384|S|200|26.62|0|200
C|SOFI|20260112|15:49:34.436474|S|94|26.62|0|94
C|SOFI|20260112|15:49:40.936585|S|94|26.62|0|94
C|SOFI|20260112|15:49:40.936585|S|1|26.62|0|1
C|SOFI|20260112|15:49:40.936585|S|106|26.62|0|106
C|SOFI|20260112|15:50:06.873071|S|1|26.62|0|1
C|SOFI|20260112|15:50:06.873071|S|1|26.62|0|1
C|SOFI|20260112|15:50:37.507095|S|2|26.59|0|2
C|SOFI|20260112|15:50:48.178012|S|2|26.59|0|2
C|SOFI|20260112|15:50:49.465842|S|1|26.6|0|1
C|SOFI|20260112|15:50:49.465843|S|100|26.6|0|100
C|SOFI|20260112|15:51:37.592841|S|5|26.585|0|5
C|SOFI|20260112|15:52:05.535489|S|29|26.575|0|29
C|SOFI|20260112|15:52:08.041029|S|127|26.58|0|127
C|SOFI|20260112|15:52:08.041029|S|9|26.58|0|9
C|SOFI|20260112|15:52:24.214633|S|47|26.575|0|47
C|SOFI|20260112|15:52:25.056141|S|100|26.57|0|100
C|SOFI|20260112|15:52:40.014782|S|1|26.58|0|1
C|SOFI|20260112|15:52:40.014783|S|1|26.58|0|1
C|SOFI|20260112|15:52:55.805628|S|151|26.58|0|151
C|SOFI|20260112|15:52:55.805628|S|2|26.58|0|2
C|SOFI|20260112|15:52:55.805628|S|49|26.58|0|49
C|SOFI|20260112|15:52:57.129725|S|100|26.585|0|100
C|SOFI|20260112|15:52:57.129812|S|251|26.585|0|251
C|SOFI|20260112|15:52:58.488146|S|107|26.58|0|107
C|SOFI|20260112|15:52:58.488674|S|107|26.58|0|107
C|SOFI|20260112|15:52:58.488674|S|93|26.58|0|93
C|SOFI|20260112|15:53:00.002753|S|5|26.59|0|5
C|SOFI|20260112|15:53:00.002753|S|3|26.59|0|3
C|SOFI|20260112|15:53:08.146138|S|3|26.6|0|3
C|SOFI|20260112|15:53:10.919138|S|2|26.61|0|2
C|SOFI|20260112|15:53:50.032704|S|100|26.62|0|100
C|SOFI|20260112|15:54:09.324379|S|6|26.63|0|6
C|SOFI|20260112|15:54:24.634013|S|100|26.615|0|100
C|SOFI|20260112|15:54:38.447823|S|113|26.615|0|113
C|SOFI|20260112|15:54:43.418004|S|358|26.585|0|358
C|SOFI|20260112|15:54:43.418084|S|358|26.585|0|358
C|SOFI|20260112|15:55:00.017739|S|100|26.6|0|100
C|SOFI|20260112|15:55:00.135143|S|400|26.61|0|400
C|SOFI|20260112|15:55:01.301249|S|358|26.615|0|358
C|SOFI|20260112|15:55:01.301315|S|642|26.615|0|642
C|SOFI|20260112|15:55:20.060070|S|60|26.625|0|60
C|SOFI|20260112|15:55:20.070818|S|100|26.625|0|100
C|SOFI|20260112|15:55:35.852510|S|100|26.63|0|100
C|SOFI|20260112|15:56:10.364979|S|20|26.63|0|20
C|SOFI|20260112|15:56:21.460039|S|51|26.63|0|51
C|SOFI|20260112|15:56:49.267511|S|400|26.61|0|400
C|SOFI|20260112|15:56:49.267511|S|9|26.61|0|9
C|SOFI|20260112|15:56:49.268770|S|85|26.61|0|85
C|SOFI|20260112|15:57:11.063518|S|200|26.6|0|200
C|SOFI|20260112|15:57:15.145317|S|8|26.6|0|8
C|SOFI|20260112|15:57:27.516290|S|900|26.605|0|900
C|SOFI|20260112|15:57:30.140453|S|316|26.605|0|316
C|SOFI|20260112|15:57:30.141186|S|200|26.61|0|200
C|SOFI|20260112|15:57:30.141978|S|100|26.61|0|100
C|SOFI|20260112|15:57:30.142512|S|100|26.61|0|100
C|SOFI|20260112|15:57:54.975943|S|210|26.605|0|210
C|SOFI|20260112|15:57:57.173818|S|100|26.605|0|100
C|SOFI|20260112|15:57:57.859162|S|348|26.605|0|348
C|SOFI|20260112|15:57:58.253826|S|448|26.605|0|448
C|SOFI|20260112|15:58:01.408990|S|1|26.61|0|1
C|SOFI|20260112|15:58:01.408990|S|1|26.61|0|1
C|SOFI|20260112|15:58:01.408990|S|1|26.61|0|1
C|SOFI|20260112|15:58:01.408991|S|2|26.61|0|2
C|SOFI|20260112|15:58:01.408991|S|31|26.61|0|31
C|SOFI|20260112|15:58:19.135860|S|2|26.61|0|2
C|SOFI|20260112|15:58:19.135861|S|2|26.61|0|2
C|SOFI|20260112|15:58:19.135861|S|2|26.61|0|2
C|SOFI|20260112|15:58:19.135861|S|2|26.61|0|2
C|SOFI|20260112|15:58:19.135861|S|3|26.61|0|3
C|SOFI|20260112|15:58:36.562870|S|60|26.595|0|60
C|SOFI|20260112|15:58:36.570462|S|90|26.595|0|90
C|SOFI|20260112|15:58:42.758139|S|4|26.6|0|4
C|SOFI|20260112|15:58:45.418181|S|2|26.6|0|2
C|SOFI|20260112|15:58:48.349115|S|43|26.595|0|43
C|SOFI|20260112|15:59:03.234374|S|500|26.595|0|500
C|SOFI|20260112|15:59:03.234897|S|448|26.595|0|448
C|SOFI|20260112|15:59:03.234956|S|552|26.595|0|552
C|SOFI|20260112|15:59:03.235658|S|3|26.6|0|3
C|SOFI|20260112|15:59:03.235659|S|3|26.6|0|3
C|SOFI|20260112|15:59:03.235659|S|17|26.6|0|17
C|SOFI|20260112|15:59:04.796811|S|72|26.595|0|72
C|SOFI|20260112|15:59:04.797031|S|72|26.595|0|72
C|SOFI|20260112|15:59:04.810984|S|191|26.595|0|191
C|SOFI|20260112|15:59:04.810984|S|304|26.595|0|304
C|SOFI|20260112|15:59:24.763653|S|2|26.6|0|2
C|SOFI|20260112|15:59:24.765790|S|4|26.6|0|4
C|SOFI|20260112|15:59:34.700803|S|52|26.595|0|52
C|SOFI|20260112|15:59:34.790979|S|20|26.595|0|20
C|SOFI|20260112|15:59:36.580307|S|8|26.595|0|8
C|SOFI|20260112|15:59:37.024987|S|70|26.595|0|70
C|SOFI|20260112|15:59:37.034993|S|90|26.595|0|90
C|SOFI|20260112|15:59:38.262977|S|45|26.595|0|45
C|SOFI|20260112|15:59:38.315546|S|17|26.595|0|17
C|SOFI|20260112|15:59:43.710881|S|400|26.595|0|400
C|SOFI|20260112|15:59:45.854989|S|200|26.595|0|200
C|SOFI|20260112|15:59:45.855780|S|200|26.595|0|200
C|SOFI|20260112|15:59:47.349971|S|2|26.6|0|2
C|SOFI|20260112|15:59:47.493182|S|16|26.6|0|16
C|SOFI|20260112|15:59:47.527661|S|11|26.6|0|11
C|SOFI|20260112|15:59:47.549276|S|44|26.6|0|44
C|SOFI|20260112|15:59:47.846877|S|30|26.595|0|30
C|SOFI|20260112|15:59:48.485893|S|38|26.595|0|38
C|SOFI|20260112|15:59:48.495104|S|200|26.59|0|200
C|SOFI|20260112|15:59:48.495104|S|200|26.59|0|200
C|SOFI|20260112|15:59:48.495116|S|115|26.59|0|115
C|SOFI|20260112|15:59:48.969421|S|14|26.595|0|14
C|SOFI|20260112|15:59:49.808160|S|200|26.59|0|200
C|SOFI|20260112|15:59:49.900848|S|20|26.59|0|20
C|SOFI|20260112|15:59:50.004772|S|20|26.59|0|20
C|SOFI|20260112|15:59:50.004796|S|1|26.59|0|1
C|SOFI|20260112|15:59:50.150968|S|76|26.59|0|76
C|SOFI|20260112|15:59:50.265967|S|80|26.59|0|80
C|SOFI|20260112|15:59:50.579890|S|3|26.59|0|3
C|SOFI|20260112|15:59:50.579890|S|88|26.59|0|88
C|SOFI|20260112|15:59:50.630507|S|29|26.59|0|29
C|SOFI|20260112|15:59:50.630507|S|56|26.59|0|56
C|SOFI|20260112|15:59:50.669620|S|36|26.59|0|36
C|SOFI|20260112|15:59:50.669620|S|24|26.59|0|24
C|SOFI|20260112|15:59:50.814283|S|30|26.59|0|30
C|SOFI|20260112|15:59:51.003806|S|100|26.59|0|100
C|SOFI|20260112|15:59:51.003806|S|70|26.59|0|70
C|SOFI|20260112|15:59:51.735196|S|3|26.58|0|3
C|SOFI|20260112|15:59:51.735196|S|6|26.58|0|6
C|SOFI|20260112|15:59:51.881824|S|65|26.59|0|65
C|SOFI|20260112|15:59:51.978896|S|82|26.59|0|82
C|SOFI|20260112|15:59:53.708312|S|82|26.585|0|82
C|SOFI|20260112|15:59:53.770663|S|21|26.585|0|21
C|SOFI|20260112|15:59:54.041224|S|23|26.585|0|23
C|SOFI|20260112|15:59:54.290712|S|10|26.585|0|10
C|SOFI|20260112|15:59:54.299115|S|47|26.585|0|47
C|SOFI|20260112|15:59:54.459369|S|20|26.585|0|20
C|SOFI|20260112|15:59:54.479723|S|28|26.585|0|28
C|SOFI|20260112|15:59:54.577063|S|18|26.59|0|18
C|SOFI|20260112|15:59:55.121785|S|57|26.585|0|57
C|SOFI|20260112|15:59:57.120208|S|6|26.58|0|6
C|SOFI|20260112|15:59:57.194985|S|6|26.58|0|6
C|SOFI|20260112|15:59:57.295435|S|6|26.58|0|6
C|SOFI|20260112|15:59:57.338732|S|6|26.58|0|6
C|SOFR|20260112|14:36:12.736756|S|100|100.27|0|100
C|SOFX|20260112|09:30:01.649837|S|100|30.17|0|100
C|SOFX|20260112|15:56:08.270542|S|50|28.87|0|50
C|SOGP|20260112|09:32:19.900605|S|200|17.5|0|200
C|SOGP|20260112|09:32:20.230228|S|800|17.5|0|800
C|SOGP|20260112|10:42:03.051428|S|1|15.31|0|1
C|SOGP|20260112|10:42:03.051438|S|1|15.26|0|1
C|SOGP|20260112|10:42:27.388695|S|1|15.26|0|1
C|SOGP|20260112|10:42:30.250415|S|1|15.25|0|1
C|SOGP|20260112|10:42:35.961953|S|1|15.22|0|1
C|SOGP|20260112|10:42:38.032028|S|1|15.21|0|1
C|SOGP|20260112|11:35:28.401254|S|10|14.93|0|10
C|SOGP|20260112|11:45:47.553893|S|10|15|0|10
C|SOGP|20260112|11:50:19.575364|S|1|14.9|0|1
C|SOGP|20260112|11:50:19.575695|S|9|14.9|0|9
C|SOGP|20260112|11:56:33.714790|S|10|14.76|0|10
C|SOGP|20260112|12:00:28.180498|S|10|15.18|0|10
C|SOGP|20260112|12:00:56.463677|S|1|15.15|0|1
C|SOGP|20260112|12:06:00.627789|S|10|15.2|0|10
C|SOGP|20260112|12:08:04.911297|S|10|15.4|0|10
C|SOGP|20260112|12:27:51.350351|S|6|15.18|0|6
C|SOGP|20260112|12:35:01.676423|S|1|15|0|1
C|SOGP|20260112|12:35:04.223795|S|1|14.98|0|1
C|SOGP|20260112|12:35:44.256763|S|1|15.01|0|1
C|SOGP|20260112|12:36:02.662740|S|1|14.98|0|1
C|SOGP|20260112|12:36:36.413894|S|1|14.98|0|1
C|SOGP|20260112|12:36:39.243150|S|1|14.97|0|1
C|SOGP|20260112|12:37:35.340118|S|1|15.1|0|1
C|SOGP|20260112|12:37:38.630654|S|1|15.1|0|1
C|SOGP|20260112|13:16:10.699472|S|10|15.35|0|10
C|SOGP|20260112|13:24:11.041621|S|10|15.21|0|10
C|SOGP|20260112|13:24:11.042441|S|10|15.21|0|10
C|SOGP|20260112|13:24:11.043222|S|10|15.21|0|10
C|SOGP|20260112|13:25:23.330036|S|1|15.21|0|1
C|SOGP|20260112|13:25:23.330048|S|1|15.21|0|1
C|SOGP|20260112|13:25:23.330617|S|10|15.2|0|10
C|SOGP|20260112|13:33:12.214940|S|1|15.2|0|1
C|SOGP|20260112|13:33:13.846371|S|1|15.18|0|1
C|SOGP|20260112|13:33:54.912577|S|1|15.18|0|1
C|SOGP|20260112|13:33:54.913371|S|1|15.18|0|1
C|SOGP|20260112|13:33:54.914126|S|1|15.18|0|1
C|SOGP|20260112|13:33:54.914880|S|1|15.18|0|1
C|SOGP|20260112|13:33:54.915632|S|1|15.18|0|1
C|SOGP|20260112|13:34:20.564442|S|1|15.2|0|1
C|SOGP|20260112|13:34:22.047415|S|1|15.18|0|1
C|SOGP|20260112|13:34:58.960045|S|50|15.17|0|50
C|SOGP|20260112|13:34:58.960840|S|50|15.17|0|50
C|SOGP|20260112|13:34:58.961607|S|50|15.16|0|50
C|SOGP|20260112|14:19:08.707717|S|100|14.61|0|100
C|SOGP|20260112|14:19:08.708532|S|10|14.6|0|10
C|SOGP|20260112|14:28:35.974730|S|10|14.53|0|10
C|SOGP|20260112|14:59:23.605185|S|1|13.3|0|1
C|SOGP|20260112|15:00:47.074561|S|10|13.33|0|10
C|SOGP|20260112|15:04:16.474643|S|10|14|0|10
C|SOGP|20260112|15:22:22.578625|S|1|14.95|0|1
C|SOGP|20260112|15:22:25.917967|S|1|14.85|0|1
C|SOGP|20260112|15:22:37.258015|S|10|14.76|0|10
C|SOGP|20260112|15:51:48.144617|S|10|15.89|0|10
C|SOGP|20260112|15:54:59.004702|S|10|15.24|0|10
C|SOLS|20260112|09:30:20.241870|S|100|52.85|0|100
C|SOLS|20260112|09:37:31.144462|S|100|52.74|0|100
C|SOLS|20260112|09:37:31.144462|S|100|52.695|0|100
C|SOLS|20260112|09:49:31.841502|S|100|52.96|0|100
C|SOLS|20260112|10:06:54.795058|S|25|52.625|0|25
C|SOLS|20260112|10:12:35.983168|S|16|52.42|0|16
C|SOLS|20260112|10:17:02.814962|S|25|52.34|0|25
C|SOLS|20260112|10:17:02.815028|S|25|52.34|0|25
C|SOLS|20260112|10:17:03.873631|S|100|52.37|0|100
C|SOLS|20260112|10:17:03.873643|S|100|52.37|0|100
C|SOLS|20260112|10:30:31.244407|S|100|52.3|0|100
C|SOLS|20260112|10:33:48.390754|S|100|52.31|0|100
C|SOLS|20260112|10:47:13.197996|S|100|52.36|0|100
C|SOLS|20260112|10:58:54.628789|S|19|52.47|0|19
C|SOLS|20260112|11:00:29.141655|S|5|52.46|0|5
C|SOLS|20260112|11:03:27.263049|S|5|52.45|0|5
C|SOLS|20260112|11:03:49.242321|S|100|52.45|0|100
C|SOLS|20260112|11:11:11.531207|S|8|52.44|0|8
C|SOLS|20260112|11:24:43.669554|S|25|52.46|0|25
C|SOLS|20260112|12:24:55.511782|S|25|52.12|0|25
C|SOLS|20260112|13:50:24.551422|S|3|52.36|0|3
C|SOLS|20260112|13:52:19.587475|S|3|52.37|0|3
C|SOLS|20260112|13:53:57.891172|S|3|52.37|0|3
C|SOLS|20260112|15:34:45.577405|S|1|51.82|0|1
C|SOLS|20260112|15:53:11.173246|S|5|51.93|0|5
C|SOLS|20260112|15:55:18.034194|S|6|51.99|0|6
C|SOLS|20260112|15:55:33.622364|S|24|51.99|0|24
C|SOLS|20260112|15:56:19.885002|S|4|51.99|0|4
C|SOLS|20260112|15:57:10.047954|S|4|52.01|0|4
C|SOLS|20260112|15:57:12.129710|S|56|52.01|0|56
C|SOLS|20260112|15:57:15.818682|S|6|52|0|6
C|SOLS|20260112|15:58:44.600672|S|76|52.03|0|76
C|SOLS|20260112|15:58:44.601443|S|26|52.03|0|26
C|SOLT|20260112|09:31:18.464606|S|500|7.96|0|500
C|SOLT|20260112|09:38:18.668275|S|1900|8.03|0|1900
C|SOLT|20260112|09:38:29.650624|S|1900|8.05|0|1900
C|SOLT|20260112|09:42:47.696900|S|900|8.07|0|900
C|SOLT|20260112|09:48:56.688173|S|48|8.08|0|48
C|SOLT|20260112|09:50:57.206846|S|109|8.1|0|109
C|SOLT|20260112|09:51:35.409674|S|200|8.12|0|200
C|SOLT|20260112|09:52:16.706860|S|100|8.14|0|100
C|SOLT|20260112|09:58:16.909454|S|100|8.09|0|100
C|SOLT|20260112|10:05:23.315243|S|900|8.08|0|900
C|SOLT|20260112|10:10:56.316389|S|49|8.09|0|49
C|SOLT|20260112|10:20:22.083608|S|900|8.23|0|900
C|SOLT|20260112|10:20:23.452407|S|100|8.22|0|100
C|SOLT|20260112|10:22:31.627813|S|200|8.17|0|200
C|SOLT|20260112|10:28:22.716642|S|100|8.18|0|100
C|SOLT|20260112|10:31:19.942281|S|100|8.19|0|100
C|SOLT|20260112|10:41:25.804035|S|100|8.29|0|100
C|SOLT|20260112|10:41:36.219770|S|100|8.29|0|100
C|SOLT|20260112|10:47:22.893321|S|1900|8.3|0|1900
C|SOLT|20260112|10:47:22.993414|S|1900|8.3|0|1900
C|SOLT|20260112|10:47:24.698953|S|1900|8.3|0|1900
C|SOLT|20260112|10:47:24.730193|S|1900|8.3|0|1900
C|SOLT|20260112|10:47:26.208964|S|1900|8.3|0|1900
C|SOLT|20260112|10:58:20.933915|S|100|8.35|0|100
C|SOLT|20260112|11:00:29.033710|S|900|8.35|0|900
C|SOLT|20260112|11:25:03.850422|S|900|8.41|0|900
C|SOLT|20260112|11:30:13.272681|S|100|8.5|0|100
C|SOLT|20260112|11:30:13.924576|S|1900|8.51|0|1900
C|SOLT|20260112|11:30:13.955452|S|1900|8.51|0|1900
C|SOLT|20260112|11:30:14.414084|S|1900|8.505|0|1900
C|SOLT|20260112|11:30:14.558227|S|1900|8.505|0|1900
C|SOLT|20260112|11:30:14.558228|S|100|8.5|0|100
C|SOLT|20260112|11:30:20.854613|S|100|8.51|0|100
C|SOLT|20260112|11:35:04.050186|S|1900|8.48|0|1900
C|SOLT|20260112|11:35:04.306915|S|1900|8.48|0|1900
C|SOLT|20260112|12:08:25.834367|S|900|8.45|0|900
C|SOLT|20260112|13:06:52.246287|S|900|8.3|0|900
C|SOLT|20260112|13:17:10.608461|S|900|8.34|0|900
C|SOLT|20260112|13:46:18.310297|S|1900|8.14|0|1900
C|SOLT|20260112|13:46:31.879234|S|1900|8.14|0|1900
C|SOLT|20260112|15:33:56.572825|S|900|8.1|0|900
C|SOLT|20260112|15:56:51.422834|S|390|8.05|0|390
C|SOLV|20260112|11:27:50.095985|S|100|85.545|0|100
C|SOLV|20260112|12:40:03.003031|S|1|85.31|0|1
C|SOLV|20260112|15:04:30.642806|S|1|85.06|0|1
C|SOLV|20260112|15:20:12.693890|S|1|85.48|0|1
C|SOLV|20260112|15:20:13.490653|S|1|85.48|0|1
C|SOLV|20260112|15:20:21.489352|S|1|85.48|0|1
C|SOLV|20260112|15:29:51.846139|S|1|85.49|0|1
C|SOLV|20260112|15:50:33.485835|S|1|85.85|0|1
C|SOLV|20260112|15:52:40.341665|S|62|85.805|0|62
C|SOLV|20260112|15:52:44.199484|S|5|85.805|0|5
C|SOLV|20260112|15:59:18.622808|S|1|85.78|0|1
C|SOLV|20260112|15:59:32.265502|S|20|85.77|0|20
C|SOLV|20260112|15:59:32.265503|S|40|85.77|0|40
C|SOLV|20260112|15:59:46.564540|S|50|85.75|0|50
C|SOLV|20260112|15:59:55.289245|S|50|85.75|0|50
C|SOLV|20260112|15:59:57.944633|S|1|85.75|0|1
C|SOLV|20260112|15:59:58.007526|S|1|85.75|0|1
C|SOLZ|20260112|09:38:18.674854|S|2000|14.32|0|2000
C|SOLZ|20260112|10:03:42.328721|S|200|14.37|0|200
C|SOLZ|20260112|10:03:43.048584|S|200|14.37|0|200
C|SOLZ|20260112|10:03:48.694533|S|200|14.38|0|200
C|SOLZ|20260112|10:20:07.582703|S|2400|14.48|0|2400
C|SOLZ|20260112|10:20:07.791493|S|300|14.49|0|300
C|SOLZ|20260112|10:20:07.796422|S|300|14.49|0|300
C|SOLZ|20260112|10:31:38.297386|S|600|14.46|0|600
C|SOLZ|20260112|10:42:32.612456|S|1000|14.57|0|1000
C|SOLZ|20260112|10:42:32.612456|S|2000|14.57|0|2000
C|SOLZ|20260112|11:15:37.778033|S|600|14.62|0|600
C|SOLZ|20260112|11:30:13.641455|S|500|14.78|0|500
C|SOLZ|20260112|11:30:20.045283|S|400|14.77|0|400
C|SOLZ|20260112|12:02:38.739717|S|1000|14.66|0|1000
C|SOLZ|20260112|12:02:38.926849|S|1000|14.67|0|1000
C|SOLZ|20260112|12:41:49.148226|S|2000|14.54|0|2000
C|SOLZ|20260112|12:50:49.424796|S|205|14.54|0|205
C|SOLZ|20260112|13:36:43.352864|S|900|14.44|0|900
C|SOLZ|20260112|13:36:43.352864|S|700|14.44|0|700
C|SOLZ|20260112|13:36:43.353738|S|143|14.44|0|143
C|SOLZ|20260112|15:40:50.430143|S|300|14.39|0|300
C|SOLZ|20260112|15:49:19.965937|S|400|14.39|0|400
C|SOLZ|20260112|15:51:22.965766|S|1|14.38|0|1
C|SOLZ|20260112|15:51:23.217268|S|9|14.38|0|9
C|SOLZ|20260112|15:51:23.310916|S|2|14.38|0|2
C|SON|20260112|10:09:33.530353|S|100|47.145|0|100
C|SON|20260112|10:17:02.153926|S|100|47.02|0|100
C|SON|20260112|10:23:28.681818|S|1|47.08|0|1
C|SON|20260112|10:55:41.760377|S|100|47.29|0|100
C|SON|20260112|14:22:43.551008|S|37|47.68|0|37
C|SON|20260112|15:52:45.049196|S|1|47.59|0|1
C|SON|20260112|15:56:00.846472|S|154|47.51|0|154
C|SON|20260112|15:59:43.966328|S|100|47.5|0|100
C|SON|20260112|15:59:43.966981|S|65|47.51|0|65
C|SONM|20260112|12:33:13.209206|S|1|3.34|0|1
C|SONM|20260112|12:34:04.107996|S|1|3.32|0|1
C|SONM|20260112|14:59:24.050111|S|1|3.48|0|1
C|SONM|20260112|15:00:36.145682|S|1|3.43|0|1
C|SONM|20260112|15:07:20.188442|S|100|3.69|0|100
C|SONM|20260112|15:08:02.998554|S|100|4.04|0|100
C|SONM|20260112|15:08:59.395413|S|100|4.3|0|100
C|SONM|20260112|15:09:11.201790|S|1|4.36|0|1
C|SONM|20260112|15:09:11.201790|S|1|4.36|0|1
C|SONM|20260112|15:09:16.914766|S|100|4.34|0|100
C|SONM|20260112|15:09:17.249702|S|100|4.26|0|100
C|SONO|20260112|09:30:27.544986|S|25|16.49|0|25
C|SONO|20260112|09:43:45.122010|S|25|16.65|0|25
C|SONO|20260112|09:55:18.869352|S|25|16.64|0|25
C|SONO|20260112|09:55:18.869417|S|25|16.64|0|25
C|SONO|20260112|12:22:32.284931|S|87|16.94|0|87
C|SONO|20260112|12:22:32.284931|S|13|16.94|0|13
C|SONO|20260112|12:31:59.376655|S|5|16.91|0|5
C|SONO|20260112|12:35:30.050584|S|194|16.91|0|194
C|SONO|20260112|12:40:14.047062|S|5|16.89|0|5
C|SONO|20260112|13:44:48.123774|S|77|16.91|0|77
C|SONO|20260112|15:03:28.635105|S|9|16.91|0|9
C|SONO|20260112|15:03:28.635134|S|121|16.91|0|121
C|SONO|20260112|15:55:56.021668|S|100|16.81|0|100
C|SONY|20260112|09:35:01.641411|S|134|25.16|0|134
C|SONY|20260112|09:35:49.890541|S|25|25.19|0|25
C|SONY|20260112|09:38:19.490532|S|40|25.19|0|40
C|SONY|20260112|09:39:46.355043|S|150|25.21|0|150
C|SONY|20260112|09:40:19.604403|S|70|25.21|0|70
C|SONY|20260112|09:44:19.352551|S|147|25.18|0|147
C|SONY|20260112|09:44:36.343220|S|100|25.19|0|100
C|SONY|20260112|09:55:03.298351|S|50|25.17|0|50
C|SONY|20260112|09:55:32.739904|S|50|25.17|0|50
C|SONY|20260112|09:56:00.241589|S|40|25.17|0|40
C|SONY|20260112|09:56:17.395860|S|50|25.18|0|50
C|SONY|20260112|09:56:52.743063|S|131|25.19|0|131
C|SONY|20260112|09:58:05.494397|S|6|25.2|0|6
C|SONY|20260112|09:58:05.504896|S|3|25.2|0|3
C|SONY|20260112|09:58:07.315983|S|1|25.2|0|1
C|SONY|20260112|09:58:10.398890|S|110|25.2|0|110
C|SONY|20260112|09:58:10.398890|S|19|25.2|0|19
C|SONY|20260112|09:58:31.508514|S|135|25.2|0|135
C|SONY|20260112|10:00:10.205625|S|140|25.21|0|140
C|SONY|20260112|10:00:23.466408|S|134|25.21|0|134
C|SONY|20260112|10:01:01.401204|S|10|25.21|0|10
C|SONY|20260112|10:02:10.154162|S|149|25.21|0|149
C|SONY|20260112|10:04:11.321179|S|141|25.18|0|141
C|SONY|20260112|10:04:17.123158|S|130|25.18|0|130
C|SONY|20260112|10:06:32.472265|S|104|25.18|0|104
C|SONY|20260112|10:09:49.049935|S|1|25.14|0|1
C|SONY|20260112|10:09:49.054702|S|146|25.14|0|146
C|SONY|20260112|10:10:35.582600|S|36|25.13|0|36
C|SONY|20260112|10:10:36.916356|S|121|25.14|0|121
C|SONY|20260112|10:10:40.017126|S|137|25.14|0|137
C|SONY|20260112|10:10:47.510017|S|27|25.14|0|27
C|SONY|20260112|10:10:59.458938|S|34|25.15|0|34
C|SONY|20260112|10:11:03.901982|S|30|25.16|0|30
C|SONY|20260112|10:11:07.068858|S|20|25.16|0|20
C|SONY|20260112|10:11:13.842004|S|24|25.16|0|24
C|SONY|20260112|10:11:21.678822|S|20|25.16|0|20
C|SONY|20260112|10:42:39.812085|S|13|25.165|0|13
C|SONY|20260112|10:46:05.423224|S|100|25.18|0|100
C|SONY|20260112|10:46:49.541699|S|14|25.185|0|14
C|SONY|20260112|10:50:25.076211|S|14|25.18|0|14
C|SONY|20260112|10:55:42.411917|S|100|25.15|0|100
C|SONY|20260112|11:15:24.274884|S|15|25.18|0|15
C|SONY|20260112|11:18:34.405787|S|42|25.17|0|42
C|SONY|20260112|11:20:10.351161|S|42|25.17|0|42
C|SONY|20260112|11:34:06.032753|S|5|25.18|0|5
C|SONY|20260112|11:37:24.317988|S|1|25.16|0|1
C|SONY|20260112|11:37:24.317988|S|1|25.16|0|1
C|SONY|20260112|11:40:07.075626|S|21|25.16|0|21
C|SONY|20260112|11:40:16.058926|S|3|25.15|0|3
C|SONY|20260112|11:40:25.661304|S|5|25.16|0|5
C|SONY|20260112|11:46:28.060339|S|100|25.135|0|100
C|SONY|20260112|11:54:32.315699|S|64|25.135|0|64
C|SONY|20260112|11:54:49.489519|S|64|25.135|0|64
C|SONY|20260112|11:55:22.422965|S|55|25.135|0|55
C|SONY|20260112|11:57:26.371567|S|42|25.14|0|42
C|SONY|20260112|11:58:21.099850|S|42|25.135|0|42
C|SONY|20260112|12:00:15.115319|S|6|25.125|0|6
C|SONY|20260112|12:00:27.292920|S|32|25.125|0|32
C|SONY|20260112|12:12:30.100263|S|42|25.125|0|42
C|SONY|20260112|12:16:28.027886|S|1|25.12|0|1
C|SONY|20260112|12:18:27.954189|S|50|25.13|0|50
C|SONY|20260112|12:24:27.539401|S|1|25.12|0|1
C|SONY|20260112|12:24:50.565538|S|1|25.12|0|1
C|SONY|20260112|12:25:42.866710|S|1|25.12|0|1
C|SONY|20260112|12:27:09.812295|S|200|25.13|0|200
C|SONY|20260112|12:30:33.143514|S|23|25.15|0|23
C|SONY|20260112|13:08:05.870710|S|13|25.16|0|13
C|SONY|20260112|13:12:12.072219|S|100|25.16|0|100
C|SONY|20260112|13:12:16.755405|S|100|25.165|0|100
C|SONY|20260112|14:07:39.234533|S|100|25.185|0|100
C|SONY|20260112|14:32:45.046402|S|1|25.2|0|1
C|SONY|20260112|14:32:45.046403|S|1|25.2|0|1
C|SONY|20260112|14:42:29.508893|S|21|25.22|0|21
C|SONY|20260112|14:44:44.469426|S|21|25.22|0|21
C|SONY|20260112|14:57:16.359837|S|21|25.21|0|21
C|SONY|20260112|14:58:27.711598|S|9|25.21|0|9
C|SONY|20260112|15:00:00.299057|S|9|25.21|0|9
C|SONY|20260112|15:00:22.669841|S|31|25.21|0|31
C|SONY|20260112|15:00:30.199343|S|16|25.21|0|16
C|SONY|20260112|15:00:35.979993|S|9|25.21|0|9
C|SONY|20260112|15:01:25.989190|S|30|25.21|0|30
C|SONY|20260112|15:03:52.615724|S|300|25.21|0|300
C|SONY|20260112|15:05:27.451952|S|16|25.195|0|16
C|SONY|20260112|15:10:28.285878|S|1|25.195|0|1
C|SONY|20260112|15:11:23.083201|S|25|25.195|0|25
C|SONY|20260112|15:15:28.612406|S|16|25.17|0|16
C|SONY|20260112|15:20:23.828190|S|16|25.17|0|16
C|SONY|20260112|15:23:41.388511|S|84|25.17|0|84
C|SONY|20260112|15:23:46.500051|S|1|25.18|0|1
C|SONY|20260112|15:26:00.890881|S|74|25.18|0|74
C|SONY|20260112|15:26:00.890900|S|26|25.18|0|26
C|SONY|20260112|15:26:25.172050|S|14|25.17|0|14
C|SONY|20260112|15:39:42.182684|S|100|25.16|0|100
C|SONY|20260112|15:44:50.029141|S|2|25.17|0|2
C|SONY|20260112|15:45:14.281894|S|86|25.17|0|86
C|SONY|20260112|15:46:33.006641|S|1|25.17|0|1
C|SONY|20260112|15:58:08.620076|S|200|25.17|0|200
C|SONY|20260112|15:59:48.066468|S|6|25.17|0|6
C|SONY|20260112|15:59:50.316454|S|162|25.18|0|162
C|SONY|20260112|15:59:50.354095|S|38|25.18|0|38
C|SONY|20260112|15:59:56.087228|S|200|25.185|0|200
C|SONY|20260112|15:59:56.122885|S|9|25.19|0|9
C|SONY|20260112|15:59:56.519380|S|191|25.19|0|191
C|SONY|20260112|15:59:57.903081|S|200|25.18|0|200
C|SOPA|20260112|09:36:39.828955|E|200|2.785|0|200
C|SOPA|20260112|09:37:57.088185|S|100|2.87|0|100
C|SOPA|20260112|10:19:44.640824|S|124|2.735|0|124
C|SOPA|20260112|12:27:21.202690|S|224|2.8|0|224
C|SOPA|20260112|15:30:01.088325|S|88|2.8|0|88
C|SOPH|20260112|09:31:23.946223|S|25|5.465|0|25
C|SOPH|20260112|09:32:53.059304|E|99|5.31|0|99
C|SOPH|20260112|09:32:53.059376|S|1|5.31|0|1
C|SOPH|20260112|09:48:11.275726|S|24|5.04|0|24
C|SOPH|20260112|09:55:19.123324|S|4|5.14|0|4
C|SOUN|20260112|09:30:12.969043|S|150|11.93|0|150
C|SOUN|20260112|09:30:21.445061|S|3|11.92|0|3
C|SOUN|20260112|09:30:40.236719|S|2|12|0|2
C|SOUN|20260112|09:30:41.857100|S|150|12|0|150
C|SOUN|20260112|09:31:01.573274|S|150|11.975|0|150
C|SOUN|20260112|09:31:12.909903|S|150|11.88|0|150
C|SOUN|20260112|09:31:20.128055|S|90|11.8|0|90
C|SOUN|20260112|09:31:40.752465|S|1|11.65|0|1
C|SOUN|20260112|09:31:48.943768|S|109|11.66|0|109
C|SOUN|20260112|09:32:27.063751|S|8|11.705|0|8
C|SOUN|20260112|09:34:37.124347|S|1|11.705|0|1
C|SOUN|20260112|09:34:37.124411|S|159|11.705|0|159
C|SOUN|20260112|09:35:20.114790|S|400|11.775|0|400
C|SOUN|20260112|09:35:24.989912|S|100|11.77|0|100
C|SOUN|20260112|09:35:56.676130|S|160|11.785|0|160
C|SOUN|20260112|09:36:47.893914|S|100|11.74|0|100
C|SOUN|20260112|09:36:47.907891|S|100|11.75|0|100
C|SOUN|20260112|09:37:45.044623|S|100|11.73|0|100
C|SOUN|20260112|09:37:49.153292|S|100|11.73|0|100
C|SOUN|20260112|09:38:58.256535|S|100|11.7|0|100
C|SOUN|20260112|09:40:16.389382|S|50|11.84|0|50
C|SOUN|20260112|09:40:16.469123|S|41|11.84|0|41
C|SOUN|20260112|09:40:53.057036|S|100|11.84|0|100
C|SOUN|20260112|09:41:31.866792|S|100|11.925|0|100
C|SOUN|20260112|09:41:41.662996|S|100|11.95|0|100
C|SOUN|20260112|09:42:14.601621|S|61|12|0|61
C|SOUN|20260112|09:43:09.018479|S|100|12.09|0|100
C|SOUN|20260112|09:43:10.519912|S|39|12.08|0|39
C|SOUN|20260112|09:43:17.100091|S|48|12.05|0|48
C|SOUN|20260112|09:43:22.218555|S|59|12.03|0|59
C|SOUN|20260112|09:43:22.346707|S|49|12.03|0|49
C|SOUN|20260112|09:43:22.346708|S|49|12.03|0|49
C|SOUN|20260112|09:43:37.955984|S|100|11.99|0|100
C|SOUN|20260112|09:43:41.710171|S|100|11.99|0|100
C|SOUN|20260112|09:43:42.931634|S|51|11.99|0|51
C|SOUN|20260112|09:43:42.933099|S|18|11.99|0|18
C|SOUN|20260112|09:43:42.936667|S|24|11.995|0|24
C|SOUN|20260112|09:44:04.498024|S|100|11.97|0|100
C|SOUN|20260112|09:44:04.981046|S|95|11.94|0|95
C|SOUN|20260112|09:44:12.213930|S|100|11.97|0|100
C|SOUN|20260112|09:44:29.732775|S|1|11.94|0|1
C|SOUN|20260112|09:44:31.774591|S|64|11.94|0|64
C|SOUN|20260112|09:44:31.774592|S|35|11.94|0|35
C|SOUN|20260112|09:44:44.453403|S|100|11.91|0|100
C|SOUN|20260112|09:44:44.453515|S|80|11.91|0|80
C|SOUN|20260112|09:44:45.919429|S|100|11.91|0|100
C|SOUN|20260112|09:44:48.686050|S|100|11.905|0|100
C|SOUN|20260112|09:44:54.304726|S|62|11.9|0|62
C|SOUN|20260112|09:44:54.304748|S|38|11.9|0|38
C|SOUN|20260112|09:44:55.179004|S|44|11.91|0|44
C|SOUN|20260112|09:44:55.179027|S|44|11.91|0|44
C|SOUN|20260112|09:45:15.680984|S|100|11.92|0|100
C|SOUN|20260112|09:45:41.897286|S|74|11.79|0|74
C|SOUN|20260112|09:45:54.956320|S|74|11.75|0|74
C|SOUN|20260112|09:46:14.708629|S|1|11.73|0|1
C|SOUN|20260112|09:46:21.524030|S|100|11.77|0|100
C|SOUN|20260112|09:46:21.524030|S|100|11.77|0|100
C|SOUN|20260112|09:46:43.842702|S|35|11.74|0|35
C|SOUN|20260112|09:46:51.332014|S|4|11.755|0|4
C|SOUN|20260112|09:46:52.754984|S|68|11.755|0|68
C|SOUN|20260112|09:47:29.007993|S|61|11.73|0|61
C|SOUN|20260112|09:47:29.008005|S|39|11.73|0|39
C|SOUN|20260112|09:47:54.220899|S|100|11.76|0|100
C|SOUN|20260112|09:48:08.590486|S|30|11.73|0|30
C|SOUN|20260112|09:48:48.150012|S|53|11.75|0|53
C|SOUN|20260112|09:48:48.150053|S|22|11.75|0|22
C|SOUN|20260112|09:48:48.249690|S|78|11.75|0|78
C|SOUN|20260112|09:48:57.766433|S|29|11.75|0|29
C|SOUN|20260112|09:49:13.614770|S|50|11.73|0|50
C|SOUN|20260112|09:49:44.265131|S|78|11.76|0|78
C|SOUN|20260112|09:49:45.605916|S|22|11.76|0|22
C|SOUN|20260112|09:50:12.287223|S|31|11.79|0|31
C|SOUN|20260112|09:50:30.251466|S|56|11.805|0|56
C|SOUN|20260112|09:50:30.251485|S|100|11.805|0|100
C|SOUN|20260112|09:50:30.251547|S|49|11.805|0|49
C|SOUN|20260112|09:50:30.251572|S|275|11.805|0|275
C|SOUN|20260112|09:50:36.332719|S|41|11.84|0|41
C|SOUN|20260112|09:50:36.332744|S|41|11.84|0|41
C|SOUN|20260112|09:50:47.805341|S|6|11.805|0|6
C|SOUN|20260112|09:50:48.249496|S|44|11.81|0|44
C|SOUN|20260112|09:51:10.823496|S|100|11.84|0|100
C|SOUN|20260112|09:51:11.909837|S|100|11.85|0|100
C|SOUN|20260112|09:51:16.329058|S|110|11.845|0|110
C|SOUN|20260112|09:51:32.998528|S|100|11.845|0|100
C|SOUN|20260112|09:51:32.998622|S|90|11.845|0|90
C|SOUN|20260112|09:52:03.353887|S|190|11.875|0|190
C|SOUN|20260112|09:52:18.114914|S|3|11.865|0|3
C|SOUN|20260112|09:52:25.854409|S|100|11.84|0|100
C|SOUN|20260112|09:52:35.887314|S|71|11.81|0|71
C|SOUN|20260112|09:52:35.887333|S|21|11.81|0|21
C|SOUN|20260112|09:53:03.908965|S|6|11.815|0|6
C|SOUN|20260112|09:53:03.909037|S|6|11.815|0|6
C|SOUN|20260112|09:53:03.962167|S|62|11.815|0|62
C|SOUN|20260112|09:53:03.962181|S|5|11.815|0|5
C|SOUN|20260112|09:53:03.962182|S|100|11.815|0|100
C|SOUN|20260112|09:53:03.962330|S|100|11.81|0|100
C|SOUN|20260112|09:53:03.962516|S|54|11.815|0|54
C|SOUN|20260112|09:53:03.962525|S|54|11.815|0|54
C|SOUN|20260112|09:53:47.362618|S|58|11.81|0|58
C|SOUN|20260112|09:53:47.362637|S|42|11.81|0|42
C|SOUN|20260112|09:54:06.031458|S|62|11.78|0|62
C|SOUN|20260112|09:54:06.031493|S|33|11.78|0|33
C|SOUN|20260112|09:54:25.031930|S|61|11.745|0|61
C|SOUN|20260112|09:55:12.297899|S|53|11.75|0|53
C|SOUN|20260112|09:56:15.606718|S|100|11.66|0|100
C|SOUN|20260112|09:56:18.693369|S|100|11.66|0|100
C|SOUN|20260112|09:58:59.820866|S|100|11.645|0|100
C|SOUN|20260112|09:58:59.820914|S|78|11.645|0|78
C|SOUN|20260112|09:58:59.820941|S|32|11.645|0|32
C|SOUN|20260112|09:59:27.347238|S|83|11.745|0|83
C|SOUN|20260112|09:59:55.454091|S|100|11.73|0|100
C|SOUN|20260112|10:00:14.657613|S|74|11.745|0|74
C|SOUN|20260112|10:00:14.657694|S|136|11.745|0|136
C|SOUN|20260112|10:00:28.199799|S|47|11.73|0|47
C|SOUN|20260112|10:00:57.515048|S|100|11.76|0|100
C|SOUN|20260112|10:01:40.618522|S|100|11.715|0|100
C|SOUN|20260112|10:01:40.618603|S|110|11.715|0|110
C|SOUN|20260112|10:02:14.595017|S|30|11.68|0|30
C|SOUN|20260112|10:02:45.242186|S|100|11.7|0|100
C|SOUN|20260112|10:03:09.156688|S|5|11.585|0|5
C|SOUN|20260112|10:03:09.158879|S|20|11.585|0|20
C|SOUN|20260112|10:03:20.995952|S|100|11.58|0|100
C|SOUN|20260112|10:03:21.589911|S|1300|11.59|0|1300
C|SOUN|20260112|10:04:33.617806|S|76|11.58|0|76
C|SOUN|20260112|10:04:33.617825|S|100|11.58|0|100
C|SOUN|20260112|10:04:33.617826|S|44|11.58|0|44
C|SOUN|20260112|10:04:34.142000|S|100|11.585|0|100
C|SOUN|20260112|10:04:34.142406|S|100|11.59|0|100
C|SOUN|20260112|10:05:10.150018|S|2|11.555|0|2
C|SOUN|20260112|10:05:23.347016|S|100|11.535|0|100
C|SOUN|20260112|10:05:32.513799|S|100|11.535|0|100
C|SOUN|20260112|10:05:32.513800|S|220|11.535|0|220
C|SOUN|20260112|10:05:47.289580|S|100|11.535|0|100
C|SOUN|20260112|10:05:57.745007|S|20|11.53|0|20
C|SOUN|20260112|10:05:57.745289|S|20|11.53|0|20
C|SOUN|20260112|10:06:09.167145|S|100|11.525|0|100
C|SOUN|20260112|10:06:17.035825|S|100|11.5|0|100
C|SOUN|20260112|10:07:38.267384|S|100|11.5|0|100
C|SOUN|20260112|10:07:47.281948|S|100|11.505|0|100
C|SOUN|20260112|10:08:30.612124|S|100|11.5|0|100
C|SOUN|20260112|10:10:19.417771|S|100|11.49|0|100
C|SOUN|20260112|10:10:19.417803|S|33|11.49|0|33
C|SOUN|20260112|10:11:57.260575|S|200|11.5|0|200
C|SOUN|20260112|10:11:57.260985|S|170|11.5|0|170
C|SOUN|20260112|10:11:58.351347|S|17|11.5|0|17
C|SOUN|20260112|10:12:56.705012|S|100|11.505|0|100
C|SOUN|20260112|10:12:56.705013|S|100|11.505|0|100
C|SOUN|20260112|10:14:44.636658|S|188|11.49|0|188
C|SOUN|20260112|10:14:54.871965|S|46|11.48|0|46
C|SOUN|20260112|10:15:20.413820|S|100|11.49|0|100
C|SOUN|20260112|10:15:41.170535|S|100|11.51|0|100
C|SOUN|20260112|10:16:06.830777|S|50|11.52|0|50
C|SOUN|20260112|10:16:16.464724|S|200|11.52|0|200
C|SOUN|20260112|10:16:21.751708|S|300|11.505|0|300
C|SOUN|20260112|10:17:13.763961|S|200|11.53|0|200
C|SOUN|20260112|10:17:24.356835|S|80|11.53|0|80
C|SOUN|20260112|10:18:04.748458|S|100|11.55|0|100
C|SOUN|20260112|10:18:17.149014|S|200|11.55|0|200
C|SOUN|20260112|10:18:52.151152|S|7|11.53|0|7
C|SOUN|20260112|10:20:22.116201|S|200|11.545|0|200
C|SOUN|20260112|10:20:22.117902|S|87|11.54|0|87
C|SOUN|20260112|10:20:22.117902|S|113|11.545|0|113
C|SOUN|20260112|10:20:22.128915|S|200|11.545|0|200
C|SOUN|20260112|10:21:21.909118|S|163|11.56|0|163
C|SOUN|20260112|10:21:33.664552|S|200|11.54|0|200
C|SOUN|20260112|10:21:33.664552|S|100|11.54|0|100
C|SOUN|20260112|10:21:55.865128|S|100|11.54|0|100
C|SOUN|20260112|10:25:14.790364|S|6|11.57|0|6
C|SOUN|20260112|10:25:23.486112|S|1|11.575|0|1
C|SOUN|20260112|10:26:01.128064|S|16|11.58|0|16
C|SOUN|20260112|10:26:05.353112|S|100|11.58|0|100
C|SOUN|20260112|10:26:05.353121|S|100|11.58|0|100
C|SOUN|20260112|10:26:12.653181|S|199|11.585|0|199
C|SOUN|20260112|10:26:16.331172|S|14|11.57|0|14
C|SOUN|20260112|10:26:41.074248|S|20|11.56|0|20
C|SOUN|20260112|10:26:56.981009|S|200|11.565|0|200
C|SOUN|20260112|10:27:07.284357|S|200|11.565|0|200
C|SOUN|20260112|10:27:12.269959|S|200|11.57|0|200
C|SOUN|20260112|10:28:00.074480|S|250|11.565|0|250
C|SOUN|20260112|10:28:20.984816|S|145|11.58|0|145
C|SOUN|20260112|10:28:28.271295|S|100|11.575|0|100
C|SOUN|20260112|10:29:10.463427|S|100|11.62|0|100
C|SOUN|20260112|10:29:20.335676|S|100|11.61|0|100
C|SOUN|20260112|10:29:33.213068|S|100|11.61|0|100
C|SOUN|20260112|10:29:41.249809|S|313|11.635|0|313
C|SOUN|20260112|10:30:00.703003|S|260|11.695|0|260
C|SOUN|20260112|10:30:01.463582|S|100|11.7|0|100
C|SOUN|20260112|10:30:14.062442|S|63|11.69|0|63
C|SOUN|20260112|10:33:16.589641|S|1|11.72|0|1
C|SOUN|20260112|10:33:17.569771|S|99|11.72|0|99
C|SOUN|20260112|10:33:27.049694|S|100|11.72|0|100
C|SOUN|20260112|10:33:27.049727|S|16|11.72|0|16
C|SOUN|20260112|10:34:30.774905|S|300|11.75|0|300
C|SOUN|20260112|10:35:13.409882|S|100|11.74|0|100
C|SOUN|20260112|10:36:15.336201|S|100|11.71|0|100
C|SOUN|20260112|10:36:21.192680|S|313|11.705|0|313
C|SOUN|20260112|10:36:21.192680|S|126|11.71|0|126
C|SOUN|20260112|10:37:24.242933|S|100|11.67|0|100
C|SOUN|20260112|10:38:25.166445|S|100|11.66|0|100
C|SOUN|20260112|10:39:00.087682|S|100|11.67|0|100
C|SOUN|20260112|10:39:10.722640|S|95|11.67|0|95
C|SOUN|20260112|10:39:17.336106|S|100|11.67|0|100
C|SOUN|20260112|10:39:18.227812|S|100|11.68|0|100
C|SOUN|20260112|10:40:02.689782|S|100|11.71|0|100
C|SOUN|20260112|10:44:49.995974|S|17|11.72|0|17
C|SOUN|20260112|10:44:52.294536|S|134|11.73|0|134
C|SOUN|20260112|10:44:52.294536|S|100|11.73|0|100
C|SOUN|20260112|10:44:58.867499|S|100|11.73|0|100
C|SOUN|20260112|10:46:48.412166|S|100|11.79|0|100
C|SOUN|20260112|10:48:56.184893|S|20|11.74|0|20
C|SOUN|20260112|10:48:57.336224|S|190|11.735|0|190
C|SOUN|20260112|10:49:00.534830|S|150|11.745|0|150
C|SOUN|20260112|10:51:52.058997|S|100|11.79|0|100
C|SOUN|20260112|10:52:10.259110|S|50|11.82|0|50
C|SOUN|20260112|10:53:46.925266|S|10|11.835|0|10
C|SOUN|20260112|10:54:01.010870|S|5|11.82|0|5
C|SOUN|20260112|10:54:01.469929|S|3|11.82|0|3
C|SOUN|20260112|10:54:02.406790|S|97|11.82|0|97
C|SOUN|20260112|10:54:02.409421|S|16|11.84|0|16
C|SOUN|20260112|10:54:02.423093|S|290|11.845|0|290
C|SOUN|20260112|10:54:02.423232|S|90|11.84|0|90
C|SOUN|20260112|10:54:05.514674|S|86|11.83|0|86
C|SOUN|20260112|10:56:53.720414|S|100|11.89|0|100
C|SOUN|20260112|10:56:54.241909|S|100|11.89|0|100
C|SOUN|20260112|10:57:00.031947|S|72|11.89|0|72
C|SOUN|20260112|10:57:21.628637|E|1|11.91|0|1
C|SOUN|20260112|10:58:02.075286|S|100|11.94|0|100
C|SOUN|20260112|10:58:35.303699|S|172|11.93|0|172
C|SOUN|20260112|10:59:44.088223|S|100|11.94|0|100
C|SOUN|20260112|10:59:56.191237|E|9|11.965|0|9
C|SOUN|20260112|11:00:50.659675|S|100|11.985|0|100
C|SOUN|20260112|11:00:51.317140|S|100|11.98|0|100
C|SOUN|20260112|11:01:16.425583|S|100|11.95|0|100
C|SOUN|20260112|11:01:16.425962|S|200|11.95|0|200
C|SOUN|20260112|11:01:16.425962|S|300|11.95|0|300
C|SOUN|20260112|11:01:16.427697|S|49|11.95|0|49
C|SOUN|20260112|11:01:16.427736|S|51|11.95|0|51
C|SOUN|20260112|11:02:26.032085|S|4|11.95|0|4
C|SOUN|20260112|11:02:33.340301|S|96|11.95|0|96
C|SOUN|20260112|11:02:33.340301|S|100|11.95|0|100
C|SOUN|20260112|11:02:47.206591|S|1|11.945|0|1
C|SOUN|20260112|11:02:58.115683|S|7|11.93|0|7
C|SOUN|20260112|11:03:08.166425|S|12|11.93|0|12
C|SOUN|20260112|11:03:09.844489|S|81|11.93|0|81
C|SOUN|20260112|11:03:11.633367|S|44|11.91|0|44
C|SOUN|20260112|11:03:11.635799|S|300|11.905|0|300
C|SOUN|20260112|11:03:11.836959|S|17|11.91|0|17
C|SOUN|20260112|11:03:23.041163|S|10|11.91|0|10
C|SOUN|20260112|11:03:46.110224|S|100|11.905|0|100
C|SOUN|20260112|11:03:53.047932|S|14|11.9|0|14
C|SOUN|20260112|11:04:42.365130|S|1|11.9|0|1
C|SOUN|20260112|11:05:07.174320|S|15|11.91|0|15
C|SOUN|20260112|11:05:58.134977|S|6|11.815|0|6
C|SOUN|20260112|11:06:02.203374|S|100|11.8|0|100
C|SOUN|20260112|11:06:03.280475|S|100|11.795|0|100
C|SOUN|20260112|11:07:49.329650|S|1|11.82|0|1
C|SOUN|20260112|11:08:51.631190|S|100|11.79|0|100
C|SOUN|20260112|11:09:23.009204|S|100|11.835|0|100
C|SOUN|20260112|11:09:23.012014|S|58|11.83|0|58
C|SOUN|20260112|11:09:31.296418|S|100|11.85|0|100
C|SOUN|20260112|11:10:44.137440|S|3|11.845|0|3
C|SOUN|20260112|11:11:06.006202|S|1|11.85|0|1
C|SOUN|20260112|11:11:08.728206|S|100|11.86|0|100
C|SOUN|20260112|11:12:05.432871|S|100|11.88|0|100
C|SOUN|20260112|11:12:14.084289|S|100|11.87|0|100
C|SOUN|20260112|11:12:40.421647|S|300|11.855|0|300
C|SOUN|20260112|11:12:54.174918|S|34|11.85|0|34
C|SOUN|20260112|11:13:01.856572|S|100|11.85|0|100
C|SOUN|20260112|11:13:02.878860|S|100|11.85|0|100
C|SOUN|20260112|11:13:04.511247|S|100|11.85|0|100
C|SOUN|20260112|11:13:13.741673|S|100|11.85|0|100
C|SOUN|20260112|11:13:22.527543|S|100|11.855|0|100
C|SOUN|20260112|11:13:22.527562|S|100|11.855|0|100
C|SOUN|20260112|11:16:44.382536|S|310|11.78|0|310
C|SOUN|20260112|11:16:49.344836|S|100|11.775|0|100
C|SOUN|20260112|11:16:49.344948|S|100|11.775|0|100
C|SOUN|20260112|11:16:49.344955|S|100|11.775|0|100
C|SOUN|20260112|11:16:49.345022|S|100|11.775|0|100
C|SOUN|20260112|11:16:49.345480|S|3|11.78|0|3
C|SOUN|20260112|11:16:56.768481|S|78|11.77|0|78
C|SOUN|20260112|11:17:32.062628|S|100|11.76|0|100
C|SOUN|20260112|11:17:32.062628|S|100|11.76|0|100
C|SOUN|20260112|11:17:33.576023|S|800|11.75|0|800
C|SOUN|20260112|11:17:49.408129|S|10|11.75|0|10
C|SOUN|20260112|11:18:23.375586|S|90|11.74|0|90
C|SOUN|20260112|11:18:23.375586|S|100|11.74|0|100
C|SOUN|20260112|11:18:51.078303|S|100|11.74|0|100
C|SOUN|20260112|11:18:51.078446|S|100|11.74|0|100
C|SOUN|20260112|11:18:51.137007|S|100|11.75|0|100
C|SOUN|20260112|11:19:52.331198|S|100|11.745|0|100
C|SOUN|20260112|11:19:52.403839|S|100|11.75|0|100
C|SOUN|20260112|11:19:58.174987|S|12|11.75|0|12
C|SOUN|20260112|11:20:31.344877|S|100|11.74|0|100
C|SOUN|20260112|11:20:45.869336|S|84|11.75|0|84
C|SOUN|20260112|11:21:55.689276|S|100|11.74|0|100
C|SOUN|20260112|11:22:45.527364|S|100|11.73|0|100
C|SOUN|20260112|11:24:13.589007|S|100|11.74|0|100
C|SOUN|20260112|11:24:57.690572|S|100|11.73|0|100
C|SOUN|20260112|11:24:57.738610|S|100|11.73|0|100
C|SOUN|20260112|11:24:59.929466|S|100|11.73|0|100
C|SOUN|20260112|11:25:59.266197|S|100|11.76|0|100
C|SOUN|20260112|11:26:24.006145|S|100|11.76|0|100
C|SOUN|20260112|11:27:08.886061|S|81|11.78|0|81
C|SOUN|20260112|11:28:22.218125|S|2|11.755|0|2
C|SOUN|20260112|11:29:15.823856|S|2|11.775|0|2
C|SOUN|20260112|11:29:19.893526|S|50|11.78|0|50
C|SOUN|20260112|11:29:19.907325|S|310|11.775|0|310
C|SOUN|20260112|11:29:43.601581|S|13|11.78|0|13
C|SOUN|20260112|11:29:50.535196|S|2|11.79|0|2
C|SOUN|20260112|11:30:27.232643|S|5|11.79|0|5
C|SOUN|20260112|11:31:07.463181|S|6|11.79|0|6
C|SOUN|20260112|11:32:05.894863|S|100|11.79|0|100
C|SOUN|20260112|11:33:19.828562|S|87|11.775|0|87
C|SOUN|20260112|11:33:19.828582|S|86|11.775|0|86
C|SOUN|20260112|11:33:19.828583|S|100|11.775|0|100
C|SOUN|20260112|11:33:19.828600|S|37|11.775|0|37
C|SOUN|20260112|11:33:26.405382|S|310|11.765|0|310
C|SOUN|20260112|11:34:44.659613|S|100|11.76|0|100
C|SOUN|20260112|11:34:44.671481|S|86|11.765|0|86
C|SOUN|20260112|11:34:44.671488|S|85|11.765|0|85
C|SOUN|20260112|11:35:19.423463|S|310|11.745|0|310
C|SOUN|20260112|11:35:22.933532|S|310|11.745|0|310
C|SOUN|20260112|11:36:00.354829|S|234|11.755|0|234
C|SOUN|20260112|11:36:00.354845|S|76|11.755|0|76
C|SOUN|20260112|11:36:00.365523|S|234|11.755|0|234
C|SOUN|20260112|11:36:00.365709|S|2|11.755|0|2
C|SOUN|20260112|11:36:08.636199|S|234|11.745|0|234
C|SOUN|20260112|11:36:37.022895|S|80|11.76|0|80
C|SOUN|20260112|11:37:37.912492|S|100|11.79|0|100
C|SOUN|20260112|11:38:45.623534|S|100|11.86|0|100
C|SOUN|20260112|11:39:03.410138|S|88|11.865|0|88
C|SOUN|20260112|11:39:03.410138|S|88|11.865|0|88
C|SOUN|20260112|11:39:49.353283|S|1|11.845|0|1
C|SOUN|20260112|11:40:35.117745|S|22|11.81|0|22
C|SOUN|20260112|11:42:29.382443|S|83|11.77|0|83
C|SOUN|20260112|11:42:29.382443|S|83|11.77|0|83
C|SOUN|20260112|11:42:29.382467|S|134|11.77|0|134
C|SOUN|20260112|11:42:29.382467|S|300|11.77|0|300
C|SOUN|20260112|11:42:29.382588|S|56|11.765|0|56
C|SOUN|20260112|11:42:29.382589|S|178|11.765|0|178
C|SOUN|20260112|11:42:29.382621|S|80|11.77|0|80
C|SOUN|20260112|11:42:29.382640|S|154|11.77|0|154
C|SOUN|20260112|11:43:48.764132|S|300|11.785|0|300
C|SOUN|20260112|11:43:48.764188|S|10|11.785|0|10
C|SOUN|20260112|11:46:14.555335|S|234|11.795|0|234
C|SOUN|20260112|11:46:14.555397|S|76|11.795|0|76
C|SOUN|20260112|11:46:58.751606|S|24|11.81|0|24
C|SOUN|20260112|11:46:58.751606|S|76|11.81|0|76
C|SOUN|20260112|11:48:05.336711|S|3|11.79|0|3
C|SOUN|20260112|11:48:06.269288|S|97|11.79|0|97
C|SOUN|20260112|11:48:06.376664|S|1|11.78|0|1
C|SOUN|20260112|11:50:50.434440|S|3|11.815|0|3
C|SOUN|20260112|11:54:49.140173|S|50|11.815|0|50
C|SOUN|20260112|11:55:51.638692|S|6|11.81|0|6
C|SOUN|20260112|11:56:24.860053|S|4|11.8|0|4
C|SOUN|20260112|11:59:29.088030|S|9|11.78|0|9
C|SOUN|20260112|11:59:48.140815|S|6|11.78|0|6
C|SOUN|20260112|12:01:03.268217|S|95|11.77|0|95
C|SOUN|20260112|12:02:19.181212|S|100|11.76|0|100
C|SOUN|20260112|12:03:29.455534|S|100|11.73|0|100
C|SOUN|20260112|12:11:26.051564|S|100|11.68|0|100
C|SOUN|20260112|12:12:00.779376|S|100|11.68|0|100
C|SOUN|20260112|12:13:41.231047|S|1|11.67|0|1
C|SOUN|20260112|12:15:30.213985|S|100|11.66|0|100
C|SOUN|20260112|12:15:37.527153|S|1|11.65|0|1
C|SOUN|20260112|12:15:37.527418|S|10|11.65|0|10
C|SOUN|20260112|12:16:13.089679|S|100|11.635|0|100
C|SOUN|20260112|12:20:02.598373|S|33|11.655|0|33
C|SOUN|20260112|12:20:02.734095|S|2|11.655|0|2
C|SOUN|20260112|12:23:45.791215|S|293|11.645|0|293
C|SOUN|20260112|12:24:08.526390|S|293|11.645|0|293
C|SOUN|20260112|12:25:05.617713|S|100|11.62|0|100
C|SOUN|20260112|12:25:41.766497|S|500|11.6|0|500
C|SOUN|20260112|12:26:34.851928|S|100|11.59|0|100
C|SOUN|20260112|12:28:58.126020|S|4|11.61|0|4
C|SOUN|20260112|12:29:52.058339|S|1|11.61|0|1
C|SOUN|20260112|12:32:20.307855|S|100|11.595|0|100
C|SOUN|20260112|12:32:51.732176|S|100|11.59|0|100
C|SOUN|20260112|12:33:57.372348|S|55|11.58|0|55
C|SOUN|20260112|12:35:29.830562|S|293|11.575|0|293
C|SOUN|20260112|12:35:29.830624|S|27|11.575|0|27
C|SOUN|20260112|12:37:56.818315|S|8|11.595|0|8
C|SOUN|20260112|12:37:56.818328|S|8|11.595|0|8
C|SOUN|20260112|12:37:56.818399|S|8|11.595|0|8
C|SOUN|20260112|12:37:56.818410|S|8|11.595|0|8
C|SOUN|20260112|12:37:56.818417|S|8|11.595|0|8
C|SOUN|20260112|12:37:56.818465|S|8|11.595|0|8
C|SOUN|20260112|12:39:14.893908|S|700|11.56|0|700
C|SOUN|20260112|12:39:19.458898|S|300|11.56|0|300
C|SOUN|20260112|12:40:10.543589|S|100|11.55|0|100
C|SOUN|20260112|12:40:10.543589|S|92|11.55|0|92
C|SOUN|20260112|12:44:00.552366|S|1|11.58|0|1
C|SOUN|20260112|12:46:20.679180|S|84|11.595|0|84
C|SOUN|20260112|12:47:26.868076|S|84|11.61|0|84
C|SOUN|20260112|12:48:44.675075|S|163|11.595|0|163
C|SOUN|20260112|12:48:44.675075|S|163|11.595|0|163
C|SOUN|20260112|12:49:44.374537|S|200|11.605|0|200
C|SOUN|20260112|12:49:44.374560|S|130|11.605|0|130
C|SOUN|20260112|12:51:23.172090|S|170|11.605|0|170
C|SOUN|20260112|12:54:59.181500|S|79|11.59|0|79
C|SOUN|20260112|12:55:09.218907|S|15|11.585|0|15
C|SOUN|20260112|12:55:10.854657|S|330|11.585|0|330
C|SOUN|20260112|12:57:18.377894|S|1|11.57|0|1
C|SOUN|20260112|12:59:28.283977|S|10|11.565|0|10
C|SOUN|20260112|12:59:36.978256|S|4|11.565|0|4
C|SOUN|20260112|13:03:52.046708|S|330|11.555|0|330
C|SOUN|20260112|13:05:09.538452|S|333|11.54|0|333
C|SOUN|20260112|13:05:09.538452|S|367|11.535|0|367
C|SOUN|20260112|13:05:09.538452|S|200|11.54|0|200
C|SOUN|20260112|13:05:11.576954|S|10|11.54|0|10
C|SOUN|20260112|13:05:39.342654|S|7|11.53|0|7
C|SOUN|20260112|13:06:35.624743|S|200|11.5|0|200
C|SOUN|20260112|13:06:35.627612|S|700|11.5|0|700
C|SOUN|20260112|13:06:35.693481|S|178|11.505|0|178
C|SOUN|20260112|13:06:42.622419|S|200|11.5|0|200
C|SOUN|20260112|13:06:42.622432|S|130|11.5|0|130
C|SOUN|20260112|13:06:44.252508|S|330|11.505|0|330
C|SOUN|20260112|13:07:03.407493|S|200|11.5|0|200
C|SOUN|20260112|13:07:11.369343|S|200|11.49|0|200
C|SOUN|20260112|13:07:12.277666|S|21|11.505|0|21
C|SOUN|20260112|13:07:12.277682|S|288|11.505|0|288
C|SOUN|20260112|13:07:12.277682|S|21|11.505|0|21
C|SOUN|20260112|13:07:39.462309|S|7|11.515|0|7
C|SOUN|20260112|13:07:49.105775|S|200|11.51|0|200
C|SOUN|20260112|13:07:49.105776|S|130|11.51|0|130
C|SOUN|20260112|13:09:06.998950|S|65|11.54|0|65
C|SOUN|20260112|13:10:10.556548|S|130|11.53|0|130
C|SOUN|20260112|13:12:06.200579|S|81|11.57|0|81
C|SOUN|20260112|13:12:42.721194|S|80|11.58|0|80
C|SOUN|20260112|13:13:41.680175|S|100|11.6|0|100
C|SOUN|20260112|13:14:42.298861|S|100|11.57|0|100
C|SOUN|20260112|13:15:00.240663|S|200|11.57|0|200
C|SOUN|20260112|13:16:48.882405|S|200|11.59|0|200
C|SOUN|20260112|13:16:48.882405|S|100|11.59|0|100
C|SOUN|20260112|13:18:39.524048|S|99|11.58|0|99
C|SOUN|20260112|13:18:56.333622|S|74|11.58|0|74
C|SOUN|20260112|13:19:29.773360|S|1|11.58|0|1
C|SOUN|20260112|13:20:51.885308|S|200|11.61|0|200
C|SOUN|20260112|13:21:22.601270|S|100|11.63|0|100
C|SOUN|20260112|13:21:34.963114|S|43|11.63|0|43
C|SOUN|20260112|13:21:34.963114|S|500|11.63|0|500
C|SOUN|20260112|13:22:31.613512|S|100|11.63|0|100
C|SOUN|20260112|13:23:45.598733|S|61|11.64|0|61
C|SOUN|20260112|13:25:20.971232|S|122|11.65|0|122
C|SOUN|20260112|13:25:25.353350|S|90|11.65|0|90
C|SOUN|20260112|13:26:50.806271|S|100|11.65|0|100
C|SOUN|20260112|13:27:02.157107|S|30|11.66|0|30
C|SOUN|20260112|13:27:15.100613|S|500|11.66|0|500
C|SOUN|20260112|13:29:47.230776|S|18|11.68|0|18
C|SOUN|20260112|13:30:06.234208|S|200|11.675|0|200
C|SOUN|20260112|13:30:06.234295|S|140|11.675|0|140
C|SOUN|20260112|13:30:58.714099|S|125|11.72|0|125
C|SOUN|20260112|13:33:07.724150|S|340|11.735|0|340
C|SOUN|20260112|13:33:29.479888|S|5|11.72|0|5
C|SOUN|20260112|13:34:49.294523|S|100|11.67|0|100
C|SOUN|20260112|13:37:53.350391|S|100|11.65|0|100
C|SOUN|20260112|13:39:23.869767|S|100|11.67|0|100
C|SOUN|20260112|13:41:46.113868|S|56|11.69|0|56
C|SOUN|20260112|13:43:50.453457|S|56|11.65|0|56
C|SOUN|20260112|13:44:49.888971|S|4|11.67|0|4
C|SOUN|20260112|13:47:54.468770|S|162|11.665|0|162
C|SOUN|20260112|13:47:54.470280|S|100|11.665|0|100
C|SOUN|20260112|13:47:54.473298|S|100|11.665|0|100
C|SOUN|20260112|13:51:37.480550|S|100|11.665|0|100
C|SOUN|20260112|13:52:58.022906|S|121|11.68|0|121
C|SOUN|20260112|13:59:00.026693|S|22|11.695|0|22
C|SOUN|20260112|13:59:12.268195|S|350|11.685|0|350
C|SOUN|20260112|14:00:48.403637|S|100|11.65|0|100
C|SOUN|20260112|14:02:09.838706|S|100|11.64|0|100
C|SOUN|20260112|14:02:11.568910|S|100|11.64|0|100
C|SOUN|20260112|14:02:13.463877|S|100|11.64|0|100
C|SOUN|20260112|14:02:13.595298|S|50|11.64|0|50
C|SOUN|20260112|14:02:30.262042|S|1|11.64|0|1
C|SOUN|20260112|14:02:58.645289|S|100|11.66|0|100
C|SOUN|20260112|14:05:43.695112|S|350|11.655|0|350
C|SOUN|20260112|14:07:10.375484|S|1|11.685|0|1
C|SOUN|20260112|14:08:04.725164|S|97|11.69|0|97
C|SOUN|20260112|14:08:05.050489|S|12|11.7|0|12
C|SOUN|20260112|14:08:05.050499|S|245|11.7|0|245
C|SOUN|20260112|14:08:05.050643|S|18|11.7|0|18
C|SOUN|20260112|14:08:43.282479|S|100|11.71|0|100
C|SOUN|20260112|14:08:43.284182|S|5|11.7|0|5
C|SOUN|20260112|14:08:46.929335|S|275|11.705|0|275
C|SOUN|20260112|14:08:46.929399|S|75|11.705|0|75
C|SOUN|20260112|14:08:47.035286|S|275|11.705|0|275
C|SOUN|20260112|14:08:59.890455|S|275|11.715|0|275
C|SOUN|20260112|14:09:32.233079|S|45|11.72|0|45
C|SOUN|20260112|14:11:11.474564|S|100|11.71|0|100
C|SOUN|20260112|14:12:26.496443|S|100|11.7|0|100
C|SOUN|20260112|14:13:18.637984|S|1|11.71|0|1
C|SOUN|20260112|14:14:05.573997|S|100|11.71|0|100
C|SOUN|20260112|14:14:05.574529|S|100|11.71|0|100
C|SOUN|20260112|14:14:14.354620|S|100|11.7|0|100
C|SOUN|20260112|14:14:53.545900|S|100|11.68|0|100
C|SOUN|20260112|14:17:21.605500|S|1|11.65|0|1
C|SOUN|20260112|14:17:28.043878|S|100|11.64|0|100
C|SOUN|20260112|14:17:28.057739|S|12|11.64|0|12
C|SOUN|20260112|14:17:29.750977|S|97|11.65|0|97
C|SOUN|20260112|14:17:29.751041|S|51|11.65|0|51
C|SOUN|20260112|14:17:29.751176|S|350|11.65|0|350
C|SOUN|20260112|14:17:30.576515|S|100|11.65|0|100
C|SOUN|20260112|14:17:45.492174|S|55|11.66|0|55
C|SOUN|20260112|14:19:26.037420|S|89|11.65|0|89
C|SOUN|20260112|14:19:57.833130|S|100|11.66|0|100
C|SOUN|20260112|14:20:29.703894|S|275|11.645|0|275
C|SOUN|20260112|14:20:29.704002|S|75|11.645|0|75
C|SOUN|20260112|14:20:53.930283|S|275|11.655|0|275
C|SOUN|20260112|14:21:45.136805|S|23|11.64|0|23
C|SOUN|20260112|14:21:45.136806|S|100|11.64|0|100
C|SOUN|20260112|14:23:56.673520|S|39|11.63|0|39
C|SOUN|20260112|14:23:56.673729|S|61|11.63|0|61
C|SOUN|20260112|14:24:05.468419|S|92|11.63|0|92
C|SOUN|20260112|14:24:05.474350|S|100|11.635|0|100
C|SOUN|20260112|14:25:02.489410|S|10|11.65|0|10
C|SOUN|20260112|14:25:10.247795|S|275|11.635|0|275
C|SOUN|20260112|14:25:10.260059|S|700|11.635|0|700
C|SOUN|20260112|14:25:13.146766|S|100|11.64|0|100
C|SOUN|20260112|14:26:17.213849|S|275|11.635|0|275
C|SOUN|20260112|14:29:30.137473|S|100|11.63|0|100
C|SOUN|20260112|14:31:38.240293|S|37|11.635|0|37
C|SOUN|20260112|14:31:38.894115|S|100|11.645|0|100
C|SOUN|20260112|14:31:38.894556|S|100|11.645|0|100
C|SOUN|20260112|14:31:38.895270|S|100|11.645|0|100
C|SOUN|20260112|14:32:10.503731|S|275|11.675|0|275
C|SOUN|20260112|14:32:10.503808|S|75|11.675|0|75
C|SOUN|20260112|14:32:10.508733|S|200|11.675|0|200
C|SOUN|20260112|14:32:10.901967|S|275|11.675|0|275
C|SOUN|20260112|14:32:10.902044|S|275|11.675|0|275
C|SOUN|20260112|14:33:32.548473|S|44|11.68|0|44
C|SOUN|20260112|14:33:32.548473|S|8|11.68|0|8
C|SOUN|20260112|14:33:51.681451|S|40|11.67|0|40
C|SOUN|20260112|14:35:39.133410|S|100|11.63|0|100
C|SOUN|20260112|14:37:59.128069|S|1|11.6|0|1
C|SOUN|20260112|14:38:09.020132|S|78|11.59|0|78
C|SOUN|20260112|14:39:28.808418|S|19|11.6|0|19
C|SOUN|20260112|14:44:35.944512|S|44|11.64|0|44
C|SOUN|20260112|14:46:14.263027|S|100|11.62|0|100
C|SOUN|20260112|14:48:59.763993|S|36|11.64|0|36
C|SOUN|20260112|14:49:17.725152|S|100|11.64|0|100
C|SOUN|20260112|14:49:48.305114|S|18|11.64|0|18
C|SOUN|20260112|14:50:33.339435|S|21|11.63|0|21
C|SOUN|20260112|14:50:41.437326|S|100|11.62|0|100
C|SOUN|20260112|14:51:07.226661|S|50|11.635|0|50
C|SOUN|20260112|14:52:05.359246|S|275|11.625|0|275
C|SOUN|20260112|14:52:05.359325|S|85|11.625|0|85
C|SOUN|20260112|14:53:02.862305|S|100|11.62|0|100
C|SOUN|20260112|14:55:14.750102|S|1|11.62|0|1
C|SOUN|20260112|14:57:04.546905|S|82|11.63|0|82
C|SOUN|20260112|15:00:19.764618|S|100|11.69|0|100
C|SOUN|20260112|15:01:07.171348|S|100|11.69|0|100
C|SOUN|20260112|15:01:19.820954|S|100|11.705|0|100
C|SOUN|20260112|15:01:19.844500|S|100|11.71|0|100
C|SOUN|20260112|15:01:43.165308|S|30|11.71|0|30
C|SOUN|20260112|15:01:44.173894|S|70|11.71|0|70
C|SOUN|20260112|15:01:44.173894|S|30|11.71|0|30
C|SOUN|20260112|15:03:15.909703|S|39|11.73|0|39
C|SOUN|20260112|15:03:15.909703|S|61|11.73|0|61
C|SOUN|20260112|15:03:30.379429|S|100|11.73|0|100
C|SOUN|20260112|15:03:35.684793|S|100|11.73|0|100
C|SOUN|20260112|15:03:41.519975|S|100|11.73|0|100
C|SOUN|20260112|15:03:42.907232|S|100|11.73|0|100
C|SOUN|20260112|15:07:15.883329|S|1|11.65|0|1
C|SOUN|20260112|15:07:19.866466|S|99|11.65|0|99
C|SOUN|20260112|15:07:34.022356|S|100|11.65|0|100
C|SOUN|20260112|15:07:41.901790|S|69|11.65|0|69
C|SOUN|20260112|15:07:41.901799|S|31|11.65|0|31
C|SOUN|20260112|15:08:24.743943|S|100|11.65|0|100
C|SOUN|20260112|15:08:59.233930|S|100|11.65|0|100
C|SOUN|20260112|15:09:42.218541|S|52|11.63|0|52
C|SOUN|20260112|15:09:44.530435|S|104|11.63|0|104
C|SOUN|20260112|15:10:09.126531|S|100|11.63|0|100
C|SOUN|20260112|15:10:11.277427|S|23|11.63|0|23
C|SOUN|20260112|15:10:44.502912|S|100|11.625|0|100
C|SOUN|20260112|15:10:44.502932|S|275|11.625|0|275
C|SOUN|20260112|15:10:44.502978|S|25|11.625|0|25
C|SOUN|20260112|15:12:18.250359|S|100|11.64|0|100
C|SOUN|20260112|15:12:23.478987|S|700|11.64|0|700
C|SOUN|20260112|15:13:16.832374|S|100|11.64|0|100
C|SOUN|20260112|15:14:19.236806|S|9|11.63|0|9
C|SOUN|20260112|15:14:47.282708|S|100|11.63|0|100
C|SOUN|20260112|15:15:16.816668|S|117|11.62|0|117
C|SOUN|20260112|15:15:59.802719|S|100|11.61|0|100
C|SOUN|20260112|15:16:33.487065|S|100|11.63|0|100
C|SOUN|20260112|15:16:33.487139|S|11|11.63|0|11
C|SOUN|20260112|15:16:33.487715|S|7|11.63|0|7
C|SOUN|20260112|15:20:45.536219|S|400|11.665|0|400
C|SOUN|20260112|15:22:03.707083|S|100|11.65|0|100
C|SOUN|20260112|15:25:06.887962|S|2|11.68|0|2
C|SOUN|20260112|15:26:52.874961|S|35|11.68|0|35
C|SOUN|20260112|15:26:52.947536|S|127|11.68|0|127
C|SOUN|20260112|15:28:49.647086|S|4|11.67|0|4
C|SOUN|20260112|15:29:12.125777|S|4|11.68|0|4
C|SOUN|20260112|15:29:12.130820|S|59|11.67|0|59
C|SOUN|20260112|15:29:48.337966|S|2|11.69|0|2
C|SOUN|20260112|15:30:32.587553|S|7|11.645|0|7
C|SOUN|20260112|15:30:33.425242|S|100|11.64|0|100
C|SOUN|20260112|15:31:10.375377|S|100|11.6|0|100
C|SOUN|20260112|15:31:53.122602|S|100|11.6|0|100
C|SOUN|20260112|15:34:05.077882|S|100|11.59|0|100
C|SOUN|20260112|15:34:54.933611|S|100|11.58|0|100
C|SOUN|20260112|15:36:26.772713|S|5|11.57|0|5
C|SOUN|20260112|15:36:26.772952|S|5|11.57|0|5
C|SOUN|20260112|15:36:30.224631|S|95|11.57|0|95
C|SOUN|20260112|15:36:30.875335|S|100|11.56|0|100
C|SOUN|20260112|15:37:13.172774|S|12|11.6|0|12
C|SOUN|20260112|15:37:21.152853|S|100|11.61|0|100
C|SOUN|20260112|15:38:39.858178|S|100|11.605|0|100
C|SOUN|20260112|15:39:19.377454|S|51|11.605|0|51
C|SOUN|20260112|15:39:57.448325|S|100|11.62|0|100
C|SOUN|20260112|15:40:39.058931|S|117|11.62|0|117
C|SOUN|20260112|15:41:05.271224|S|6|11.63|0|6
C|SOUN|20260112|15:41:20.718104|S|1|11.64|0|1
C|SOUN|20260112|15:41:21.279304|S|2|11.64|0|2
C|SOUN|20260112|15:42:33.322790|S|90|11.625|0|90
C|SOUN|20260112|15:42:43.602005|S|200|11.625|0|200
C|SOUN|20260112|15:43:21.366966|S|4|11.62|0|4
C|SOUN|20260112|15:43:28.149548|S|34|11.63|0|34
C|SOUN|20260112|15:44:52.471888|S|60|11.63|0|60
C|SOUN|20260112|15:45:04.177560|S|200|11.625|0|200
C|SOUN|20260112|15:45:35.883666|S|100|11.62|0|100
C|SOUN|20260112|15:45:42.411600|S|50|11.62|0|50
C|SOUN|20260112|15:45:42.411600|S|50|11.62|0|50
C|SOUN|20260112|15:46:50.714257|S|148|11.65|0|148
C|SOUN|20260112|15:49:05.167212|S|58|11.645|0|58
C|SOUN|20260112|15:49:51.867505|S|560|11.64|0|560
C|SOUN|20260112|15:50:07.490347|S|200|11.61|0|200
C|SOUN|20260112|15:50:14.533850|S|160|11.61|0|160
C|SOUN|20260112|15:50:14.534386|S|13|11.61|0|13
C|SOUN|20260112|15:50:23.823212|S|100|11.605|0|100
C|SOUN|20260112|15:50:23.823273|S|460|11.605|0|460
C|SOUN|20260112|15:50:31.205655|S|344|11.605|0|344
C|SOUN|20260112|15:50:31.205730|S|216|11.605|0|216
C|SOUN|20260112|15:50:31.211001|S|128|11.605|0|128
C|SOUN|20260112|15:50:31.715829|S|344|11.605|0|344
C|SOUN|20260112|15:50:38.792404|S|252|11.605|0|252
C|SOUN|20260112|15:50:41.252363|S|344|11.605|0|344
C|SOUN|20260112|15:50:43.230134|S|344|11.605|0|344
C|SOUN|20260112|15:50:43.230213|S|216|11.605|0|216
C|SOUN|20260112|15:50:43.238296|S|128|11.605|0|128
C|SOUN|20260112|15:50:43.238367|S|344|11.605|0|344
C|SOUN|20260112|15:50:43.883732|S|344|11.605|0|344
C|SOUN|20260112|15:50:43.883812|S|216|11.605|0|216
C|SOUN|20260112|15:50:43.935149|S|344|11.605|0|344
C|SOUN|20260112|15:50:43.935216|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.566775|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.566864|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.566932|S|34|11.605|0|34
C|SOUN|20260112|15:50:50.660306|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.660381|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.797352|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.863827|S|344|11.605|0|344
C|SOUN|20260112|15:50:50.863895|S|34|11.605|0|34
C|SOUN|20260112|15:50:50.869057|S|310|11.605|0|310
C|SOUN|20260112|15:50:51.020958|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.063331|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.063395|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.570173|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.570251|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.603419|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.603498|S|378|11.605|0|378
C|SOUN|20260112|15:50:51.663792|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.663863|S|216|11.605|0|216
C|SOUN|20260112|15:50:51.669122|S|128|11.605|0|128
C|SOUN|20260112|15:50:51.863308|S|344|11.605|0|344
C|SOUN|20260112|15:50:51.863378|S|344|11.605|0|344
C|SOUN|20260112|15:50:52.063649|S|344|11.605|0|344
C|SOUN|20260112|15:50:52.063722|S|250|11.605|0|250
C|SOUN|20260112|15:50:52.069073|S|94|11.605|0|94
C|SOUN|20260112|15:50:52.262991|S|344|11.605|0|344
C|SOUN|20260112|15:50:53.129409|S|344|11.605|0|344
C|SOUN|20260112|15:50:53.129484|S|344|11.605|0|344
C|SOUN|20260112|15:50:54.302747|S|200|11.61|0|200
C|SOUN|20260112|15:50:54.320133|S|344|11.615|0|344
C|SOUN|20260112|15:50:54.320192|S|216|11.615|0|216
C|SOUN|20260112|15:50:54.325700|S|344|11.615|0|344
C|SOUN|20260112|15:50:54.325753|S|216|11.615|0|216
C|SOUN|20260112|15:51:00.400319|S|53|11.62|0|53
C|SOUN|20260112|15:51:03.426495|S|344|11.615|0|344
C|SOUN|20260112|15:51:03.426562|S|226|11.615|0|226
C|SOUN|20260112|15:51:03.431911|S|344|11.615|0|344
C|SOUN|20260112|15:51:03.431969|S|226|11.615|0|226
C|SOUN|20260112|15:51:03.437011|S|344|11.615|0|344
C|SOUN|20260112|15:51:03.437069|S|226|11.615|0|226
C|SOUN|20260112|15:51:04.299369|S|6|11.62|0|6
C|SOUN|20260112|15:51:04.299902|S|91|11.62|0|91
C|SOUN|20260112|15:51:04.300858|S|344|11.615|0|344
C|SOUN|20260112|15:51:04.300930|S|226|11.615|0|226
C|SOUN|20260112|15:51:04.304967|S|118|11.615|0|118
C|SOUN|20260112|15:51:04.399865|S|344|11.615|0|344
C|SOUN|20260112|15:51:04.399935|S|108|11.615|0|108
C|SOUN|20260112|15:51:04.697200|S|344|11.615|0|344
C|SOUN|20260112|15:51:04.697271|S|344|11.615|0|344
C|SOUN|20260112|15:51:06.174688|S|344|11.615|0|344
C|SOUN|20260112|15:51:09.339472|S|100|11.625|0|100
C|SOUN|20260112|15:51:09.355396|S|244|11.625|0|244
C|SOUN|20260112|15:51:09.355452|S|326|11.625|0|326
C|SOUN|20260112|15:51:09.362979|S|344|11.625|0|344
C|SOUN|20260112|15:51:09.363039|S|226|11.625|0|226
C|SOUN|20260112|15:51:09.369366|S|344|11.625|0|344
C|SOUN|20260112|15:51:09.369420|S|226|11.625|0|226
C|SOUN|20260112|15:51:16.234879|S|344|11.625|0|344
C|SOUN|20260112|15:51:16.234941|S|226|11.625|0|226
C|SOUN|20260112|15:51:46.819925|S|100|11.64|0|100
C|SOUN|20260112|15:52:03.920649|S|344|11.625|0|344
C|SOUN|20260112|15:52:03.920726|S|226|11.625|0|226
C|SOUN|20260112|15:53:02.246827|S|31|11.66|0|31
C|SOUN|20260112|15:53:40.047143|S|3|11.68|0|3
C|SOUN|20260112|15:54:10.030949|S|75|11.675|0|75
C|SOUN|20260112|15:54:11.683318|S|6|11.67|0|6
C|SOUN|20260112|15:54:15.504854|S|200|11.66|0|200
C|SOUN|20260112|15:54:20.009055|S|200|11.655|0|200
C|SOUN|20260112|15:54:20.009062|S|200|11.655|0|200
C|SOUN|20260112|15:54:20.009084|S|180|11.655|0|180
C|SOUN|20260112|15:54:21.039592|S|200|11.655|0|200
C|SOUN|20260112|15:54:50.876399|S|200|11.605|0|200
C|SOUN|20260112|15:54:50.876463|S|200|11.605|0|200
C|SOUN|20260112|15:54:50.876477|S|180|11.605|0|180
C|SOUN|20260112|15:54:51.111729|S|200|11.61|0|200
C|SOUN|20260112|15:54:51.297075|S|200|11.61|0|200
C|SOUN|20260112|15:55:00.016378|S|200|11.615|0|200
C|SOUN|20260112|15:55:00.016379|S|700|11.62|0|700
C|SOUN|20260112|15:55:00.016379|S|200|11.62|0|200
C|SOUN|20260112|15:55:00.034277|S|200|11.625|0|200
C|SOUN|20260112|15:55:00.682037|S|300|11.625|0|300
C|SOUN|20260112|15:55:00.682124|S|280|11.625|0|280
C|SOUN|20260112|15:55:03.422843|S|76|11.63|0|76
C|SOUN|20260112|15:55:05.268206|S|100|11.63|0|100
C|SOUN|20260112|15:55:22.833509|S|550|11.635|0|550
C|SOUN|20260112|15:55:22.833573|S|30|11.635|0|30
C|SOUN|20260112|15:55:52.752542|S|176|11.62|0|176
C|SOUN|20260112|15:55:52.752542|S|124|11.62|0|124
C|SOUN|20260112|15:55:55.222691|S|72|11.62|0|72
C|SOUN|20260112|15:56:16.763995|S|117|11.615|0|117
C|SOUN|20260112|15:56:44.444192|S|100|11.61|0|100
C|SOUN|20260112|15:56:44.444192|S|590|11.605|0|590
C|SOUN|20260112|15:57:02.388338|S|300|11.6|0|300
C|SOUN|20260112|15:57:28.671025|S|300|11.6|0|300
C|SOUN|20260112|15:57:46.400430|S|125|11.6|0|125
C|SOUN|20260112|15:58:09.647059|S|51|11.59|0|51
C|SOUN|20260112|15:58:12.111944|S|1|11.585|0|1
C|SOUN|20260112|15:58:12.111944|S|699|11.59|0|699
C|SOUN|20260112|15:58:12.118694|S|129|11.575|0|129
C|SOUN|20260112|15:58:12.118730|S|894|11.575|0|894
C|SOUN|20260112|15:58:12.118792|S|273|11.575|0|273
C|SOUN|20260112|15:58:12.118873|S|184|11.575|0|184
C|SOUN|20260112|15:58:43.143518|S|2|11.58|0|2
C|SOUN|20260112|15:58:45.535434|S|100|11.58|0|100
C|SOUN|20260112|15:58:45.542385|S|66|11.58|0|66
C|SOUN|20260112|15:58:49.304267|S|200|11.575|0|200
C|SOUN|20260112|15:58:57.699987|S|2|11.58|0|2
C|SOUN|20260112|15:59:00.016403|S|100|11.575|0|100
C|SOUN|20260112|15:59:00.035384|S|100|11.575|0|100
C|SOUN|20260112|15:59:11.986124|S|4|11.58|0|4
C|SOUN|20260112|15:59:12.995715|S|1|11.56|0|1
C|SOUN|20260112|15:59:13.502844|S|100|11.565|0|100
C|SOUN|20260112|15:59:15.784850|S|26|11.565|0|26
C|SOUN|20260112|15:59:27.560150|S|145|11.565|0|145
C|SOUN|20260112|15:59:43.302650|S|100|11.56|0|100
C|SOUN|20260112|15:59:48.265068|S|69|11.565|0|69
C|SOUN|20260112|15:59:48.361824|S|23|11.565|0|23
C|SOUN|20260112|15:59:50.322941|S|45|11.565|0|45
C|SOUN|20260112|15:59:50.817328|S|2|11.565|0|2
C|SOUN|20260112|15:59:52.267216|S|21|11.565|0|21
C|SOUN|20260112|15:59:52.386814|S|39|11.565|0|39
C|SOUN|20260112|15:59:52.446703|S|22|11.565|0|22
C|SOUN|20260112|15:59:52.702887|S|59|11.565|0|59
C|SOUN|20260112|15:59:54.225696|S|21|11.56|0|21
C|SOUN|20260112|15:59:54.351157|S|69|11.56|0|69
C|SOUN|20260112|15:59:55.065880|S|8|11.56|0|8
C|SOUN|20260112|15:59:55.066659|S|2|11.56|0|2
C|SOUN|20260112|15:59:55.066721|S|4|11.56|0|4
C|SOUN|20260112|15:59:55.551881|S|83|11.56|0|83
C|SOUN|20260112|15:59:55.663776|S|72|11.56|0|72
C|SOUN|20260112|15:59:55.666633|S|41|11.56|0|41
C|SOUN|20260112|15:59:55.666634|S|31|11.56|0|31
C|SOUN|20260112|15:59:56.300608|S|1|11.555|0|1
C|SOUN|20260112|15:59:58.318738|S|102|11.555|0|102
C|SOUX|20260112|09:32:38.264033|S|53|14.745|0|53
C|SOUX|20260112|11:03:11.663222|S|100|15.18|0|100
C|SOXL|20260112|09:30:00.204415|S|15|52.41|0|15
C|SOXL|20260112|09:30:00.211859|S|185|52.41|0|185
C|SOXL|20260112|09:30:03.767259|S|30|52.655|0|30
C|SOXL|20260112|09:30:05.645879|S|18|52.77|0|18
C|SOXL|20260112|09:30:05.648034|S|17|52.77|0|17
C|SOXL|20260112|09:30:07.797684|S|54|52.86|0|54
C|SOXL|20260112|09:30:07.797699|S|46|52.86|0|46
C|SOXL|20260112|09:30:07.901221|S|1|52.87|0|1
C|SOXL|20260112|09:30:12.966473|S|100|52.665|0|100
C|SOXL|20260112|09:30:14.190725|S|100|52.64|0|100
C|SOXL|20260112|09:30:17.990124|S|100|52.62|0|100
C|SOXL|20260112|09:30:57.805243|S|100|52.79|0|100
C|SOXL|20260112|09:31:32.868921|S|3|53.045|0|3
C|SOXL|20260112|09:32:22.089286|S|200|53.73|0|200
C|SOXL|20260112|09:32:22.344848|S|200|53.715|0|200
C|SOXL|20260112|09:32:44.423706|S|3|53.44|0|3
C|SOXL|20260112|09:36:33.208871|S|200|53.995|0|200
C|SOXL|20260112|09:36:41.512873|S|200|54.05|0|200
C|SOXL|20260112|09:37:40.806867|S|100|54.21|0|100
C|SOXL|20260112|09:37:46.131164|S|100|54.145|0|100
C|SOXL|20260112|09:42:44.891097|S|100|54.21|0|100
C|SOXL|20260112|09:42:47.964353|S|100|54.22|0|100
C|SOXL|20260112|09:43:02.464037|S|47|54.17|0|47
C|SOXL|20260112|09:43:22.171171|S|100|54.165|0|100
C|SOXL|20260112|09:43:59.860905|S|100|54.11|0|100
C|SOXL|20260112|09:44:03.256940|S|100|54.08|0|100
C|SOXL|20260112|09:44:05.000193|S|100|54.04|0|100
C|SOXL|20260112|09:44:10.242379|S|100|53.97|0|100
C|SOXL|20260112|09:44:11.246171|S|100|53.99|0|100
C|SOXL|20260112|09:44:13.124195|S|100|53.95|0|100
C|SOXL|20260112|09:44:16.194923|S|100|53.91|0|100
C|SOXL|20260112|09:44:17.333554|S|100|53.85|0|100
C|SOXL|20260112|09:44:19.636014|S|100|53.915|0|100
C|SOXL|20260112|09:45:03.994386|E|100|53.76|0|100
C|SOXL|20260112|09:45:14.872493|S|100|53.87|0|100
C|SOXL|20260112|09:45:37.180633|S|100|53.61|0|100
C|SOXL|20260112|09:46:02.107246|S|56|53.57|0|56
C|SOXL|20260112|09:46:08.146650|S|100|53.41|0|100
C|SOXL|20260112|09:46:08.173916|S|40|53.43|0|40
C|SOXL|20260112|09:47:17.646618|S|54|53.68|0|54
C|SOXL|20260112|09:47:27.197967|S|100|53.54|0|100
C|SOXL|20260112|09:48:21.790235|S|100|53.28|0|100
C|SOXL|20260112|09:48:21.798841|S|100|53.28|0|100
C|SOXL|20260112|09:48:21.839614|S|100|53.28|0|100
C|SOXL|20260112|09:48:30.394850|S|57|53.22|0|57
C|SOXL|20260112|09:49:21.567268|S|100|53.5|0|100
C|SOXL|20260112|09:50:38.816972|S|100|53.95|0|100
C|SOXL|20260112|09:50:42.303965|S|100|53.95|0|100
C|SOXL|20260112|09:50:43.327288|S|100|53.95|0|100
C|SOXL|20260112|09:50:44.855825|S|100|53.94|0|100
C|SOXL|20260112|09:50:46.088892|S|100|53.92|0|100
C|SOXL|20260112|09:50:51.018832|S|100|53.93|0|100
C|SOXL|20260112|09:50:51.696703|S|100|53.97|0|100
C|SOXL|20260112|09:50:52.546972|S|100|53.97|0|100
C|SOXL|20260112|09:51:32.592826|S|100|54.05|0|100
C|SOXL|20260112|09:55:16.044279|S|100|54.01|0|100
C|SOXL|20260112|09:56:38.456113|S|97|54.18|0|97
C|SOXL|20260112|09:56:42.290151|S|100|54.17|0|100
C|SOXL|20260112|09:57:29.136705|S|100|54.07|0|100
C|SOXL|20260112|09:57:47.248591|S|100|53.95|0|100
C|SOXL|20260112|09:58:10.697698|S|10|53.99|0|10
C|SOXL|20260112|09:59:37.545327|S|100|54.09|0|100
C|SOXL|20260112|10:00:27.987749|S|100|54.06|0|100
C|SOXL|20260112|10:01:09.138943|S|100|54.01|0|100
C|SOXL|20260112|10:02:30.809638|S|100|54.11|0|100
C|SOXL|20260112|10:02:30.817037|S|80|54.1|0|80
C|SOXL|20260112|10:02:30.818294|S|80|54.1|0|80
C|SOXL|20260112|10:02:30.818294|S|20|54.1|0|20
C|SOXL|20260112|10:02:30.819860|S|100|54.1|0|100
C|SOXL|20260112|10:02:30.823072|S|100|54.1|0|100
C|SOXL|20260112|10:02:32.011031|S|100|54.09|0|100
C|SOXL|20260112|10:02:33.552166|S|100|54.08|0|100
C|SOXL|20260112|10:02:33.553439|S|100|54.09|0|100
C|SOXL|20260112|10:02:33.553439|S|100|54.08|0|100
C|SOXL|20260112|10:02:33.553711|S|100|54.08|0|100
C|SOXL|20260112|10:02:33.553806|S|100|54.08|0|100
C|SOXL|20260112|10:03:14.974422|S|100|54.09|0|100
C|SOXL|20260112|10:03:16.469787|S|100|54.07|0|100
C|SOXL|20260112|10:03:16.470719|S|100|54.07|0|100
C|SOXL|20260112|10:03:25.756304|S|100|53.97|0|100
C|SOXL|20260112|10:03:25.758893|S|100|53.96|0|100
C|SOXL|20260112|10:03:25.758922|S|100|53.96|0|100
C|SOXL|20260112|10:03:26.752806|S|100|53.99|0|100
C|SOXL|20260112|10:03:26.752806|S|100|53.98|0|100
C|SOXL|20260112|10:03:33.584320|S|100|54|0|100
C|SOXL|20260112|10:04:17.865089|S|100|53.86|0|100
C|SOXL|20260112|10:04:17.900856|S|100|53.86|0|100
C|SOXL|20260112|10:04:20.159871|S|100|53.81|0|100
C|SOXL|20260112|10:04:21.412005|S|100|53.83|0|100
C|SOXL|20260112|10:04:29.982431|S|100|53.745|0|100
C|SOXL|20260112|10:04:47.641339|S|100|53.755|0|100
C|SOXL|20260112|10:05:48.061073|S|100|53.66|0|100
C|SOXL|20260112|10:07:41.104422|S|100|53.51|0|100
C|SOXL|20260112|10:09:08.334346|S|47|53.51|0|47
C|SOXL|20260112|10:09:09.512330|S|10|53.5|0|10
C|SOXL|20260112|10:10:01.717465|S|5|53.63|0|5
C|SOXL|20260112|10:10:19.451360|S|80|53.53|0|80
C|SOXL|20260112|10:10:19.451520|S|20|53.53|0|20
C|SOXL|20260112|10:10:19.707906|S|100|53.48|0|100
C|SOXL|20260112|10:10:19.718301|S|100|53.48|0|100
C|SOXL|20260112|10:12:39.699660|S|100|53.69|0|100
C|SOXL|20260112|10:12:51.891788|S|100|53.77|0|100
C|SOXL|20260112|10:13:20.531589|S|100|53.67|0|100
C|SOXL|20260112|10:13:32.458675|S|45|53.62|0|45
C|SOXL|20260112|10:14:55.360637|S|100|53.9|0|100
C|SOXL|20260112|10:14:58.982755|S|126|53.895|0|126
C|SOXL|20260112|10:16:16.670714|S|100|54.15|0|100
C|SOXL|20260112|10:16:49.489149|S|100|54.06|0|100
C|SOXL|20260112|10:16:50.675441|S|100|54.02|0|100
C|SOXL|20260112|10:16:57.686304|S|100|54.02|0|100
C|SOXL|20260112|10:18:49.238162|S|100|53.83|0|100
C|SOXL|20260112|10:21:12.611605|S|100|54.1|0|100
C|SOXL|20260112|10:21:50.755948|S|100|54.1|0|100
C|SOXL|20260112|10:26:14.220865|S|100|54.08|0|100
C|SOXL|20260112|10:26:45.616990|S|100|54.03|0|100
C|SOXL|20260112|10:26:48.098222|S|100|54|0|100
C|SOXL|20260112|10:27:07.291761|S|100|54.18|0|100
C|SOXL|20260112|10:30:33.992080|S|100|54.15|0|100
C|SOXL|20260112|10:32:21.668407|S|3|54.225|0|3
C|SOXL|20260112|10:32:39.213733|S|100|54.17|0|100
C|SOXL|20260112|10:32:40.054519|S|100|54.16|0|100
C|SOXL|20260112|10:32:49.803374|S|100|54.14|0|100
C|SOXL|20260112|10:33:10.338339|S|100|54.15|0|100
C|SOXL|20260112|10:34:09.069379|S|100|54.11|0|100
C|SOXL|20260112|10:34:09.204684|S|100|54.11|0|100
C|SOXL|20260112|10:34:57.113242|S|100|54.24|0|100
C|SOXL|20260112|10:40:37.040262|S|80|54.05|0|80
C|SOXL|20260112|10:41:41.441800|S|61|54.07|0|61
C|SOXL|20260112|10:42:33.253291|S|3|54.085|0|3
C|SOXL|20260112|10:45:07.112375|S|100|54.07|0|100
C|SOXL|20260112|10:45:07.569366|S|100|54.06|0|100
C|SOXL|20260112|10:45:08.790066|S|22|54.075|0|22
C|SOXL|20260112|10:45:17.610037|S|100|54.01|0|100
C|SOXL|20260112|10:45:21.724630|S|100|53.97|0|100
C|SOXL|20260112|10:49:27.539591|S|100|54.3|0|100
C|SOXL|20260112|10:50:00.108418|S|100|54.34|0|100
C|SOXL|20260112|10:50:00.108418|S|100|54.35|0|100
C|SOXL|20260112|10:51:23.727111|S|77|54.16|0|77
C|SOXL|20260112|10:52:01.921796|S|100|54.2|0|100
C|SOXL|20260112|10:53:09.505582|S|100|54.26|0|100
C|SOXL|20260112|10:53:32.877286|S|100|54.31|0|100
C|SOXL|20260112|10:53:36.498635|S|100|54.35|0|100
C|SOXL|20260112|10:53:56.865259|S|3|54.335|0|3
C|SOXL|20260112|10:54:59.039915|S|62|54.37|0|62
C|SOXL|20260112|10:56:51.634378|S|100|54.25|0|100
C|SOXL|20260112|11:00:01.380705|S|100|54.28|0|100
C|SOXL|20260112|11:00:01.390153|S|100|54.28|0|100
C|SOXL|20260112|11:01:03.504982|S|100|54.24|0|100
C|SOXL|20260112|11:01:03.523434|S|100|54.24|0|100
C|SOXL|20260112|11:01:03.765031|S|100|54.24|0|100
C|SOXL|20260112|11:01:04.250136|S|100|54.25|0|100
C|SOXL|20260112|11:01:05.457826|S|100|54.24|0|100
C|SOXL|20260112|11:01:05.471575|S|100|54.24|0|100
C|SOXL|20260112|11:05:57.091928|S|3|54.275|0|3
C|SOXL|20260112|11:06:20.387377|S|100|54.22|0|100
C|SOXL|20260112|11:06:20.387390|S|80|54.22|0|80
C|SOXL|20260112|11:06:20.387428|S|78|54.22|0|78
C|SOXL|20260112|11:06:20.395068|S|100|54.23|0|100
C|SOXL|20260112|11:06:20.395068|S|100|54.23|0|100
C|SOXL|20260112|11:07:10.515202|S|100|54.16|0|100
C|SOXL|20260112|11:07:52.295144|S|100|54.16|0|100
C|SOXL|20260112|11:07:52.295144|S|100|54.15|0|100
C|SOXL|20260112|11:07:52.295144|S|100|54.17|0|100
C|SOXL|20260112|11:08:04.282600|S|100|54.17|0|100
C|SOXL|20260112|11:08:18.787218|S|100|54.15|0|100
C|SOXL|20260112|11:10:09.491509|S|100|54.26|0|100
C|SOXL|20260112|11:14:00.029243|S|100|54.305|0|100
C|SOXL|20260112|11:14:33.627729|S|100|54.38|0|100
C|SOXL|20260112|11:15:32.930733|S|3|54.45|0|3
C|SOXL|20260112|11:18:09.649989|S|10|54.53|0|10
C|SOXL|20260112|11:18:30.430067|S|100|54.57|0|100
C|SOXL|20260112|11:18:45.431318|S|100|54.58|0|100
C|SOXL|20260112|11:19:01.964407|S|100|54.54|0|100
C|SOXL|20260112|11:19:04.231493|S|43|54.54|0|43
C|SOXL|20260112|11:19:15.389473|S|100|54.5|0|100
C|SOXL|20260112|11:20:26.621191|S|25|54.34|0|25
C|SOXL|20260112|11:20:26.621341|S|75|54.34|0|75
C|SOXL|20260112|11:22:25.931195|S|100|54.25|0|100
C|SOXL|20260112|11:22:25.931195|S|100|54.26|0|100
C|SOXL|20260112|11:24:31.427060|E|3|54.34|0|3
C|SOXL|20260112|11:25:07.379026|S|100|54.27|0|100
C|SOXL|20260112|11:25:07.380239|S|100|54.27|0|100
C|SOXL|20260112|11:25:11.238739|S|95|54.28|0|95
C|SOXL|20260112|11:25:11.238756|S|5|54.28|0|5
C|SOXL|20260112|11:26:00.648757|S|25|54.315|0|25
C|SOXL|20260112|11:26:00.648831|S|12|54.315|0|12
C|SOXL|20260112|11:26:00.648893|S|6|54.315|0|6
C|SOXL|20260112|11:26:00.648951|S|3|54.315|0|3
C|SOXL|20260112|11:26:00.649008|S|2|54.315|0|2
C|SOXL|20260112|11:26:00.649066|S|1|54.315|0|1
C|SOXL|20260112|11:26:54.854564|S|2|54.315|0|2
C|SOXL|20260112|11:39:08.194300|S|2|54.255|0|2
C|SOXL|20260112|11:41:25.057958|S|100|54.335|0|100
C|SOXL|20260112|11:46:57.604346|S|100|54.4|0|100
C|SOXL|20260112|11:47:56.697308|S|87|54.26|0|87
C|SOXL|20260112|11:48:13.177355|S|100|54.29|0|100
C|SOXL|20260112|11:48:21.717372|S|13|54.29|0|13
C|SOXL|20260112|11:49:07.290002|S|100|54.28|0|100
C|SOXL|20260112|11:49:10.517809|E|5|54.34|0|5
C|SOXL|20260112|11:49:27.389530|S|100|54.405|0|100
C|SOXL|20260112|11:50:41.710509|S|82|54.45|0|82
C|SOXL|20260112|11:51:18.452000|S|99|54.38|0|99
C|SOXL|20260112|11:51:44.580843|S|100|54.34|0|100
C|SOXL|20260112|11:52:19.122631|S|1|54.41|0|1
C|SOXL|20260112|11:52:34.285087|S|100|54.42|0|100
C|SOXL|20260112|11:52:38.558350|S|100|54.41|0|100
C|SOXL|20260112|11:52:38.558350|S|100|54.41|0|100
C|SOXL|20260112|11:52:38.558662|S|27|54.41|0|27
C|SOXL|20260112|11:52:38.558700|S|73|54.41|0|73
C|SOXL|20260112|11:55:27.513155|E|10|54.55|0|10
C|SOXL|20260112|11:55:37.073183|S|18|54.535|0|18
C|SOXL|20260112|11:55:37.073259|S|9|54.535|0|9
C|SOXL|20260112|11:55:37.073317|S|5|54.535|0|5
C|SOXL|20260112|11:55:37.073374|S|2|54.535|0|2
C|SOXL|20260112|11:55:37.073433|S|1|54.535|0|1
C|SOXL|20260112|11:55:38.470589|S|100|54.53|0|100
C|SOXL|20260112|11:55:39.003285|S|100|54.54|0|100
C|SOXL|20260112|11:56:01.825064|S|26|54.56|0|26
C|SOXL|20260112|11:56:01.832184|S|100|54.56|0|100
C|SOXL|20260112|11:57:37.520735|S|80|54.59|0|80
C|SOXL|20260112|11:58:32.868448|S|50|54.57|0|50
C|SOXL|20260112|11:58:32.868448|S|50|54.57|0|50
C|SOXL|20260112|11:59:28.593185|S|43|54.56|0|43
C|SOXL|20260112|11:59:28.593186|S|57|54.56|0|57
C|SOXL|20260112|11:59:58.682939|S|1|54.53|0|1
C|SOXL|20260112|11:59:58.683215|S|1|54.53|0|1
C|SOXL|20260112|12:00:00.001519|S|55|54.54|0|55
C|SOXL|20260112|12:00:01.821762|S|25|54.545|0|25
C|SOXL|20260112|12:00:07.163854|S|36|54.53|0|36
C|SOXL|20260112|12:00:32.112706|S|100|54.515|0|100
C|SOXL|20260112|12:01:57.810449|S|100|54.55|0|100
C|SOXL|20260112|12:02:06.510714|S|100|54.57|0|100
C|SOXL|20260112|12:02:52.849007|S|100|54.55|0|100
C|SOXL|20260112|12:04:12.394382|S|100|54.545|0|100
C|SOXL|20260112|12:10:02.788287|S|100|54.39|0|100
C|SOXL|20260112|12:10:14.190300|E|1|54.43|0|1
C|SOXL|20260112|12:10:20.581769|S|62|54.45|0|62
C|SOXL|20260112|12:10:54.486583|S|100|54.605|0|100
C|SOXL|20260112|12:10:54.741543|S|100|54.625|0|100
C|SOXL|20260112|12:10:54.846076|S|158|54.625|0|158
C|SOXL|20260112|12:10:54.946194|S|100|54.625|0|100
C|SOXL|20260112|12:10:55.651994|S|100|54.615|0|100
C|SOXL|20260112|12:10:55.728763|S|100|54.62|0|100
C|SOXL|20260112|12:10:57.455030|S|100|54.63|0|100
C|SOXL|20260112|12:11:40.182604|S|100|54.66|0|100
C|SOXL|20260112|12:12:58.311620|S|100|54.64|0|100
C|SOXL|20260112|12:12:59.381882|S|100|54.63|0|100
C|SOXL|20260112|12:12:59.963351|S|100|54.64|0|100
C|SOXL|20260112|12:12:59.964259|S|100|54.64|0|100
C|SOXL|20260112|12:13:20.347929|S|100|54.6|0|100
C|SOXL|20260112|12:13:23.084527|S|100|54.53|0|100
C|SOXL|20260112|12:18:30.376010|S|25|54.36|0|25
C|SOXL|20260112|12:19:40.310329|S|100|54.48|0|100
C|SOXL|20260112|12:23:30.193856|S|100|54.68|0|100
C|SOXL|20260112|12:23:45.910531|S|100|54.65|0|100
C|SOXL|20260112|12:23:46.046632|S|35|54.65|0|35
C|SOXL|20260112|12:26:07.281812|S|200|54.52|0|200
C|SOXL|20260112|12:31:57.379198|S|100|54.56|0|100
C|SOXL|20260112|12:33:59.568097|S|2|54.485|0|2
C|SOXL|20260112|12:34:22.069348|S|2|54.495|0|2
C|SOXL|20260112|12:35:04.280837|S|100|54.54|0|100
C|SOXL|20260112|12:36:12.759041|S|100|54.56|0|100
C|SOXL|20260112|12:37:51.184248|S|42|54.6|0|42
C|SOXL|20260112|12:40:48.231602|S|100|54.6|0|100
C|SOXL|20260112|12:40:59.666670|S|100|54.6|0|100
C|SOXL|20260112|12:41:18.919332|E|1|54.635|0|1
C|SOXL|20260112|12:44:21.456146|S|100|54.71|0|100
C|SOXL|20260112|12:45:18.858727|S|100|54.74|0|100
C|SOXL|20260112|12:45:26.968484|S|100|54.72|0|100
C|SOXL|20260112|12:45:28.884529|S|100|54.72|0|100
C|SOXL|20260112|12:45:46.778876|S|1|54.69|0|1
C|SOXL|20260112|12:45:46.778876|S|100|54.69|0|100
C|SOXL|20260112|12:46:12.766514|S|100|54.8|0|100
C|SOXL|20260112|12:46:12.766514|S|100|54.8|0|100
C|SOXL|20260112|12:46:14.721165|S|200|54.8|0|200
C|SOXL|20260112|12:46:39.280531|S|100|54.79|0|100
C|SOXL|20260112|12:46:39.548172|S|100|54.79|0|100
C|SOXL|20260112|12:46:39.579863|S|100|54.79|0|100
C|SOXL|20260112|12:46:42.217125|S|28|54.8|0|28
C|SOXL|20260112|12:46:58.346682|S|22|54.78|0|22
C|SOXL|20260112|12:47:08.391826|S|67|54.78|0|67
C|SOXL|20260112|12:47:52.883339|S|100|54.76|0|100
C|SOXL|20260112|12:48:09.097877|S|94|54.76|0|94
C|SOXL|20260112|12:48:36.917642|S|100|54.67|0|100
C|SOXL|20260112|12:50:37.401035|S|198|54.765|0|198
C|SOXL|20260112|12:51:14.778600|S|100|54.71|0|100
C|SOXL|20260112|12:51:15.216087|S|35|54.72|0|35
C|SOXL|20260112|12:54:06.713741|S|30|54.78|0|30
C|SOXL|20260112|12:55:07.030326|S|40|54.81|0|40
C|SOXL|20260112|12:55:07.030326|S|100|54.81|0|100
C|SOXL|20260112|12:55:59.319996|S|38|54.76|0|38
C|SOXL|20260112|12:56:02.491580|S|1|54.77|0|1
C|SOXL|20260112|12:57:52.137422|S|9|54.83|0|9
C|SOXL|20260112|12:58:22.888153|S|29|54.84|0|29
C|SOXL|20260112|12:58:22.888204|S|71|54.84|0|71
C|SOXL|20260112|12:58:55.549596|E|1|54.84|0|1
C|SOXL|20260112|12:59:23.489140|S|41|54.84|0|41
C|SOXL|20260112|12:59:23.489140|S|59|54.84|0|59
C|SOXL|20260112|12:59:23.510636|S|41|54.84|0|41
C|SOXL|20260112|12:59:23.510637|S|59|54.84|0|59
C|SOXL|20260112|12:59:23.510800|S|59|54.84|0|59
C|SOXL|20260112|12:59:23.510800|S|41|54.84|0|41
C|SOXL|20260112|12:59:23.511019|S|41|54.84|0|41
C|SOXL|20260112|12:59:23.511020|S|59|54.84|0|59
C|SOXL|20260112|12:59:23.511468|S|41|54.84|0|41
C|SOXL|20260112|13:00:00.349696|S|32|54.82|0|32
C|SOXL|20260112|13:00:00.349706|S|68|54.82|0|68
C|SOXL|20260112|13:00:00.349850|S|30|54.82|0|30
C|SOXL|20260112|13:00:46.105057|S|100|54.81|0|100
C|SOXL|20260112|13:01:14.421987|S|100|54.835|0|100
C|SOXL|20260112|13:01:17.971555|S|100|54.86|0|100
C|SOXL|20260112|13:05:17.078443|S|100|54.93|0|100
C|SOXL|20260112|13:06:49.103305|S|96|54.93|0|96
C|SOXL|20260112|13:07:46.722264|S|2|54.975|0|2
C|SOXL|20260112|13:08:14.880463|S|100|54.91|0|100
C|SOXL|20260112|13:09:44.541889|S|100|54.96|0|100
C|SOXL|20260112|13:11:26.594883|E|100|54.985|0|100
C|SOXL|20260112|13:11:26.594884|E|100|54.98|0|100
C|SOXL|20260112|13:11:26.594884|E|184|54.98|0|184
C|SOXL|20260112|13:11:44.696907|E|20|54.97|0|20
C|SOXL|20260112|13:13:19.436861|S|300|54.95|0|300
C|SOXL|20260112|13:13:19.467484|S|300|54.95|0|300
C|SOXL|20260112|13:13:46.643905|S|300|54.95|0|300
C|SOXL|20260112|13:14:00.244501|S|100|54.93|0|100
C|SOXL|20260112|13:14:06.982686|S|300|54.94|0|300
C|SOXL|20260112|13:16:30.853479|S|9|54.96|0|9
C|SOXL|20260112|13:17:19.191892|E|5|54.94|0|5
C|SOXL|20260112|13:17:28.814509|S|100|54.92|0|100
C|SOXL|20260112|13:17:32.825930|S|100|54.92|0|100
C|SOXL|20260112|13:17:33.642199|S|100|54.92|0|100
C|SOXL|20260112|13:17:34.404293|S|100|54.92|0|100
C|SOXL|20260112|13:17:35.036538|S|100|54.93|0|100
C|SOXL|20260112|13:17:48.237228|S|100|54.92|0|100
C|SOXL|20260112|13:17:50.977439|S|98|54.91|0|98
C|SOXL|20260112|13:17:56.038200|S|100|54.92|0|100
C|SOXL|20260112|13:18:28.548627|S|100|54.91|0|100
C|SOXL|20260112|13:18:28.548794|S|100|54.91|0|100
C|SOXL|20260112|13:18:35.533040|E|1|54.935|0|1
C|SOXL|20260112|13:22:45.673912|S|78|55.03|0|78
C|SOXL|20260112|13:23:21.758981|S|100|55.015|0|100
C|SOXL|20260112|13:23:21.780051|S|100|55.015|0|100
C|SOXL|20260112|13:26:24.736331|S|2|54.945|0|2
C|SOXL|20260112|13:26:52.570729|S|100|55.01|0|100
C|SOXL|20260112|13:26:54.047110|S|100|55|0|100
C|SOXL|20260112|13:27:06.685612|S|10|54.99|0|10
C|SOXL|20260112|13:27:09.808348|S|100|54.99|0|100
C|SOXL|20260112|13:27:51.514807|S|200|55.04|0|200
C|SOXL|20260112|13:28:11.453302|S|200|55.07|0|200
C|SOXL|20260112|13:28:16.936578|E|2|55.07|0|2
C|SOXL|20260112|13:28:39.355758|E|10|55.07|0|10
C|SOXL|20260112|13:33:32.068412|S|5|55.02|0|5
C|SOXL|20260112|13:33:54.248891|S|16|54.98|0|16
C|SOXL|20260112|13:33:54.437294|S|5|54.97|0|5
C|SOXL|20260112|13:33:57.239994|S|75|54.97|0|75
C|SOXL|20260112|13:34:06.262271|S|311|54.92|0|311
C|SOXL|20260112|13:34:06.262271|S|54|54.92|0|54
C|SOXL|20260112|13:34:26.249016|S|100|54.91|0|100
C|SOXL|20260112|13:36:00.096603|S|100|54.95|0|100
C|SOXL|20260112|13:36:00.097537|S|8|54.95|0|8
C|SOXL|20260112|13:37:46.878668|E|5|54.98|0|5
C|SOXL|20260112|13:37:58.319075|S|100|54.97|0|100
C|SOXL|20260112|13:41:18.891051|S|100|54.95|0|100
C|SOXL|20260112|13:47:11.761618|S|36|55.03|0|36
C|SOXL|20260112|13:47:11.761619|S|64|55.03|0|64
C|SOXL|20260112|13:47:41.557864|S|100|55.01|0|100
C|SOXL|20260112|13:48:16.397639|S|100|55|0|100
C|SOXL|20260112|13:49:32.647102|S|100|54.98|0|100
C|SOXL|20260112|13:50:43.114108|S|100|55.01|0|100
C|SOXL|20260112|13:50:52.940410|E|10|55.01|0|10
C|SOXL|20260112|13:51:02.362392|E|10|55.01|0|10
C|SOXL|20260112|13:51:22.916529|S|92|54.98|0|92
C|SOXL|20260112|13:52:05.747329|S|100|54.965|0|100
C|SOXL|20260112|13:52:07.432484|S|8|54.965|0|8
C|SOXL|20260112|13:52:07.432557|S|4|54.965|0|4
C|SOXL|20260112|13:52:07.432613|S|2|54.965|0|2
C|SOXL|20260112|13:52:07.432668|S|1|54.965|0|1
C|SOXL|20260112|13:52:33.259921|S|5|54.94|0|5
C|SOXL|20260112|13:52:34.549434|S|5|54.93|0|5
C|SOXL|20260112|13:52:38.671296|S|75|54.92|0|75
C|SOXL|20260112|13:53:02.558987|S|1|54.895|0|1
C|SOXL|20260112|13:53:21.334328|S|10|54.9|0|10
C|SOXL|20260112|13:54:02.767592|S|100|54.91|0|100
C|SOXL|20260112|13:54:05.337228|S|1|54.91|0|1
C|SOXL|20260112|13:55:02.661601|E|20|54.85|0|20
C|SOXL|20260112|13:55:28.018251|S|5|54.91|0|5
C|SOXL|20260112|13:55:41.661671|S|100|54.91|0|100
C|SOXL|20260112|13:56:38.514239|S|100|54.9|0|100
C|SOXL|20260112|13:56:49.135541|S|100|54.91|0|100
C|SOXL|20260112|13:57:47.739639|E|23|54.91|0|23
C|SOXL|20260112|14:01:07.477135|S|100|54.94|0|100
C|SOXL|20260112|14:05:26.241722|S|38|54.84|0|38
C|SOXL|20260112|14:12:39.757527|S|68|54.94|0|68
C|SOXL|20260112|14:13:36.146141|S|30|54.93|0|30
C|SOXL|20260112|14:13:36.300914|S|100|54.94|0|100
C|SOXL|20260112|14:13:36.302157|S|100|54.94|0|100
C|SOXL|20260112|14:13:36.311608|S|67|54.94|0|67
C|SOXL|20260112|14:14:45.846388|S|100|55.04|0|100
C|SOXL|20260112|14:16:10.378717|S|7|54.94|0|7
C|SOXL|20260112|14:18:25.916295|S|100|54.99|0|100
C|SOXL|20260112|14:18:49.161621|S|69|54.97|0|69
C|SOXL|20260112|14:25:08.104992|S|3|54.945|0|3
C|SOXL|20260112|14:30:03.367712|S|100|55.01|0|100
C|SOXL|20260112|14:30:21.014079|S|100|55.03|0|100
C|SOXL|20260112|14:30:50.862822|S|100|55.01|0|100
C|SOXL|20260112|14:31:00.979846|S|100|55.01|0|100
C|SOXL|20260112|14:31:47.190612|E|1|55.06|0|1
C|SOXL|20260112|14:31:53.743931|S|100|55.11|0|100
C|SOXL|20260112|14:40:55.860727|S|19|55.095|0|19
C|SOXL|20260112|14:41:21.989879|S|19|55.06|0|19
C|SOXL|20260112|14:42:04.676031|S|40|55.05|0|40
C|SOXL|20260112|14:42:16.483661|E|100|55.08|0|100
C|SOXL|20260112|14:42:50.468895|S|42|55.07|0|42
C|SOXL|20260112|14:44:41.504463|S|41|55.06|0|41
C|SOXL|20260112|14:45:38.464922|S|100|55.1|0|100
C|SOXL|20260112|14:45:41.157497|S|100|55.09|0|100
C|SOXL|20260112|14:45:49.655574|S|32|55.1|0|32
C|SOXL|20260112|14:46:22.755486|S|10|55.09|0|10
C|SOXL|20260112|14:47:15.372667|S|1|55.12|0|1
C|SOXL|20260112|14:47:30.013370|S|21|55.1|0|21
C|SOXL|20260112|14:47:30.013371|S|10|55.1|0|10
C|SOXL|20260112|14:49:06.636125|S|2|55.105|0|2
C|SOXL|20260112|14:50:03.763061|S|100|55.065|0|100
C|SOXL|20260112|14:50:04.743446|S|100|55.065|0|100
C|SOXL|20260112|14:50:05.745437|S|100|55.07|0|100
C|SOXL|20260112|14:50:05.745437|S|100|55.07|0|100
C|SOXL|20260112|14:50:07.649327|S|100|55.065|0|100
C|SOXL|20260112|14:50:12.875782|S|100|55.065|0|100
C|SOXL|20260112|14:51:34.867651|S|17|55.09|0|17
C|SOXL|20260112|14:51:56.390881|S|50|55.11|0|50
C|SOXL|20260112|14:51:58.156518|S|55|55.12|0|55
C|SOXL|20260112|14:51:59.952916|S|100|55.115|0|100
C|SOXL|20260112|14:52:12.606691|S|27|55.06|0|27
C|SOXL|20260112|14:52:17.006506|S|100|55.06|0|100
C|SOXL|20260112|14:52:39.076355|S|100|55.05|0|100
C|SOXL|20260112|14:54:53.126346|S|100|55.06|0|100
C|SOXL|20260112|14:56:29.654615|S|46|55.04|0|46
C|SOXL|20260112|14:56:37.591181|S|100|55.02|0|100
C|SOXL|20260112|14:56:58.669611|S|100|55.02|0|100
C|SOXL|20260112|14:56:58.669984|S|46|55.02|0|46
C|SOXL|20260112|14:56:59.179776|S|100|55.02|0|100
C|SOXL|20260112|14:57:11.142794|S|51|55.05|0|51
C|SOXL|20260112|14:57:23.319127|S|99|55.03|0|99
C|SOXL|20260112|14:59:28.330491|S|100|55.045|0|100
C|SOXL|20260112|15:00:21.660309|S|100|55.06|0|100
C|SOXL|20260112|15:01:04.402678|S|170|55.055|0|170
C|SOXL|20260112|15:01:04.402828|S|70|55.06|0|70
C|SOXL|20260112|15:01:30.541411|S|100|55.06|0|100
C|SOXL|20260112|15:02:23.120193|S|10|55.03|0|10
C|SOXL|20260112|15:02:28.483983|S|129|55.015|0|129
C|SOXL|20260112|15:02:28.484909|S|29|55.02|0|29
C|SOXL|20260112|15:02:31.888390|S|50|55.02|0|50
C|SOXL|20260112|15:04:18.092403|S|34|54.98|0|34
C|SOXL|20260112|15:04:21.485138|S|100|54.97|0|100
C|SOXL|20260112|15:05:03.084132|S|100|54.96|0|100
C|SOXL|20260112|15:05:54.262150|S|95|54.99|0|95
C|SOXL|20260112|15:06:03.895277|S|99|54.99|0|99
C|SOXL|20260112|15:06:03.895277|S|1|54.99|0|1
C|SOXL|20260112|15:06:32.908867|S|100|54.96|0|100
C|SOXL|20260112|15:07:21.490575|S|44|54.96|0|44
C|SOXL|20260112|15:07:38.474406|S|100|54.96|0|100
C|SOXL|20260112|15:07:38.500604|S|100|54.955|0|100
C|SOXL|20260112|15:07:45.831000|S|100|54.94|0|100
C|SOXL|20260112|15:07:58.283011|S|100|54.95|0|100
C|SOXL|20260112|15:08:21.491114|S|1|54.93|0|1
C|SOXL|20260112|15:08:21.491114|S|99|54.93|0|99
C|SOXL|20260112|15:08:23.347255|S|100|54.92|0|100
C|SOXL|20260112|15:08:25.824476|S|100|54.91|0|100
C|SOXL|20260112|15:08:45.020920|S|100|54.92|0|100
C|SOXL|20260112|15:08:59.183472|S|100|54.92|0|100
C|SOXL|20260112|15:09:19.345384|S|100|54.87|0|100
C|SOXL|20260112|15:09:25.306731|S|100|54.88|0|100
C|SOXL|20260112|15:09:26.393621|S|100|54.865|0|100
C|SOXL|20260112|15:09:34.101981|S|3|54.875|0|3
C|SOXL|20260112|15:10:11.785661|S|100|54.795|0|100
C|SOXL|20260112|15:10:11.785670|S|50|54.8|0|50
C|SOXL|20260112|15:10:12.772221|S|84|54.8|0|84
C|SOXL|20260112|15:10:19.091444|S|100|54.81|0|100
C|SOXL|20260112|15:10:30.669304|S|100|54.79|0|100
C|SOXL|20260112|15:10:30.893942|S|100|54.79|0|100
C|SOXL|20260112|15:10:30.916292|S|100|54.79|0|100
C|SOXL|20260112|15:10:30.925833|S|100|54.79|0|100
C|SOXL|20260112|15:10:48.483866|S|69|54.83|0|69
C|SOXL|20260112|15:10:56.523951|S|60|54.81|0|60
C|SOXL|20260112|15:10:56.524017|S|40|54.81|0|40
C|SOXL|20260112|15:10:59.870713|S|11|54.8|0|11
C|SOXL|20260112|15:11:06.261040|S|60|54.8|0|60
C|SOXL|20260112|15:11:12.000459|S|100|54.79|0|100
C|SOXL|20260112|15:11:12.009953|S|100|54.79|0|100
C|SOXL|20260112|15:11:12.033958|S|100|54.79|0|100
C|SOXL|20260112|15:11:12.033958|S|63|54.79|0|63
C|SOXL|20260112|15:11:18.786032|S|50|54.8|0|50
C|SOXL|20260112|15:11:53.924853|S|20|54.82|0|20
C|SOXL|20260112|15:12:32.280622|E|100|54.91|0|100
C|SOXL|20260112|15:12:32.280622|E|100|54.91|0|100
C|SOXL|20260112|15:12:41.413641|E|100|54.91|0|100
C|SOXL|20260112|15:13:03.233995|S|100|54.87|0|100
C|SOXL|20260112|15:13:16.806375|S|100|54.85|0|100
C|SOXL|20260112|15:13:16.874403|S|100|54.85|0|100
C|SOXL|20260112|15:13:19.872443|S|100|54.86|0|100
C|SOXL|20260112|15:13:24.885573|S|100|54.87|0|100
C|SOXL|20260112|15:13:28.890521|S|22|54.89|0|22
C|SOXL|20260112|15:14:00.017072|S|100|54.84|0|100
C|SOXL|20260112|15:14:00.704810|S|100|54.85|0|100
C|SOXL|20260112|15:14:32.119052|S|57|54.84|0|57
C|SOXL|20260112|15:15:11.809567|S|300|54.87|0|300
C|SOXL|20260112|15:15:42.164579|E|100|54.91|0|100
C|SOXL|20260112|15:15:47.679253|S|100|54.87|0|100
C|SOXL|20260112|15:17:23.158846|S|94|54.9|0|94
C|SOXL|20260112|15:17:53.153640|S|40|54.87|0|40
C|SOXL|20260112|15:18:47.937925|S|100|54.87|0|100
C|SOXL|20260112|15:19:18.089593|S|1|54.88|0|1
C|SOXL|20260112|15:19:32.547425|S|100|54.87|0|100
C|SOXL|20260112|15:20:01.886849|S|100|54.89|0|100
C|SOXL|20260112|15:20:17.721834|S|100|54.91|0|100
C|SOXL|20260112|15:20:35.048546|S|64|54.9|0|64
C|SOXL|20260112|15:20:51.834154|S|1|54.92|0|1
C|SOXL|20260112|15:21:22.529972|S|5|54.89|0|5
C|SOXL|20260112|15:21:23.464798|S|100|54.9|0|100
C|SOXL|20260112|15:22:13.860094|S|100|54.95|0|100
C|SOXL|20260112|15:22:17.648435|S|100|54.94|0|100
C|SOXL|20260112|15:22:40.504166|S|53|54.94|0|53
C|SOXL|20260112|15:22:40.504166|S|100|54.94|0|100
C|SOXL|20260112|15:22:53.792564|S|100|54.94|0|100
C|SOXL|20260112|15:23:19.419535|S|100|54.99|0|100
C|SOXL|20260112|15:23:26.889635|S|100|54.99|0|100
C|SOXL|20260112|15:25:04.100829|S|90|55.02|0|90
C|SOXL|20260112|15:26:54.905422|S|100|55.08|0|100
C|SOXL|20260112|15:28:34.029412|S|100|55.1|0|100
C|SOXL|20260112|15:28:49.696203|S|2|55.095|0|2
C|SOXL|20260112|15:29:53.515726|S|21|55.07|0|21
C|SOXL|20260112|15:30:02.620067|S|80|55.05|0|80
C|SOXL|20260112|15:30:11.461642|S|100|55.04|0|100
C|SOXL|20260112|15:30:29.922061|S|16|55.05|0|16
C|SOXL|20260112|15:30:45.462063|S|300|55.02|0|300
C|SOXL|20260112|15:30:45.510943|S|300|55.02|0|300
C|SOXL|20260112|15:31:18.919669|S|100|55.03|0|100
C|SOXL|20260112|15:31:32.435293|S|29|55.03|0|29
C|SOXL|20260112|15:31:37.956419|S|6|55.03|0|6
C|SOXL|20260112|15:31:50.844516|S|100|55.04|0|100
C|SOXL|20260112|15:32:06.625740|E|300|55.07|0|300
C|SOXL|20260112|15:32:44.605716|S|34|55.09|0|34
C|SOXL|20260112|15:32:52.866741|S|18|55.06|0|18
C|SOXL|20260112|15:32:57.046528|S|300|55.07|0|300
C|SOXL|20260112|15:32:57.060155|S|300|55.07|0|300
C|SOXL|20260112|15:33:09.001680|S|300|55.07|0|300
C|SOXL|20260112|15:33:09.001680|S|100|55.07|0|100
C|SOXL|20260112|15:33:09.014984|S|300|55.07|0|300
C|SOXL|20260112|15:33:09.063477|S|233|55.065|0|233
C|SOXL|20260112|15:33:09.063477|S|300|55.07|0|300
C|SOXL|20260112|15:33:09.063478|S|233|55.07|0|233
C|SOXL|20260112|15:33:09.074982|S|100|55.065|0|100
C|SOXL|20260112|15:33:09.074982|S|100|55.07|0|100
C|SOXL|20260112|15:33:09.074982|S|300|55.07|0|300
C|SOXL|20260112|15:33:09.152263|S|300|55.07|0|300
C|SOXL|20260112|15:33:15.102192|S|100|55.06|0|100
C|SOXL|20260112|15:33:17.301249|S|100|55.06|0|100
C|SOXL|20260112|15:33:27.706953|S|300|55.07|0|300
C|SOXL|20260112|15:33:27.906862|S|3|55.07|0|3
C|SOXL|20260112|15:33:31.358829|S|300|55.08|0|300
C|SOXL|20260112|15:33:58.025549|S|300|55.06|0|300
C|SOXL|20260112|15:34:24.754131|S|34|55.05|0|34
C|SOXL|20260112|15:34:25.188727|S|300|55.05|0|300
C|SOXL|20260112|15:34:25.188727|S|233|55.05|0|233
C|SOXL|20260112|15:34:42.477045|S|100|55.01|0|100
C|SOXL|20260112|15:34:54.627703|S|4|54.98|0|4
C|SOXL|20260112|15:35:01.522242|S|95|54.935|0|95
C|SOXL|20260112|15:35:11.905742|S|2|54.91|0|2
C|SOXL|20260112|15:35:11.905742|S|300|54.91|0|300
C|SOXL|20260112|15:35:13.518271|S|27|54.9|0|27
C|SOXL|20260112|15:35:16.503890|S|100|54.92|0|100
C|SOXL|20260112|15:35:33.145289|S|300|54.9|0|300
C|SOXL|20260112|15:36:17.300158|S|19|54.93|0|19
C|SOXL|20260112|15:36:17.300158|S|300|54.93|0|300
C|SOXL|20260112|15:36:49.257480|S|100|54.94|0|100
C|SOXL|20260112|15:37:02.955802|S|49|54.95|0|49
C|SOXL|20260112|15:38:03.256212|S|300|54.97|0|300
C|SOXL|20260112|15:38:03.955030|S|300|54.95|0|300
C|SOXL|20260112|15:38:03.972576|S|300|54.95|0|300
C|SOXL|20260112|15:38:04.002613|S|100|54.95|0|100
C|SOXL|20260112|15:39:05.774988|S|7|54.94|0|7
C|SOXL|20260112|15:39:34.002372|S|300|54.92|0|300
C|SOXL|20260112|15:39:34.002372|S|95|54.92|0|95
C|SOXL|20260112|15:39:54.916354|S|100|54.92|0|100
C|SOXL|20260112|15:39:59.796579|S|100|54.91|0|100
C|SOXL|20260112|15:40:00.308133|S|5|54.905|0|5
C|SOXL|20260112|15:40:16.445426|S|100|54.91|0|100
C|SOXL|20260112|15:40:47.013002|S|100|54.89|0|100
C|SOXL|20260112|15:40:52.699701|S|100|54.89|0|100
C|SOXL|20260112|15:40:52.699983|S|50|54.89|0|50
C|SOXL|20260112|15:40:52.700006|S|50|54.89|0|50
C|SOXL|20260112|15:40:52.751592|S|44|54.89|0|44
C|SOXL|20260112|15:41:12.730450|S|300|54.9|0|300
C|SOXL|20260112|15:41:46.002165|S|300|54.86|0|300
C|SOXL|20260112|15:41:49.060379|S|67|54.85|0|67
C|SOXL|20260112|15:41:49.060379|S|233|54.855|0|233
C|SOXL|20260112|15:41:57.553474|S|40|54.87|0|40
C|SOXL|20260112|15:42:16.909267|S|300|54.82|0|300
C|SOXL|20260112|15:42:25.496940|S|10|54.82|0|10
C|SOXL|20260112|15:42:28.253845|S|300|54.81|0|300
C|SOXL|20260112|15:42:30.987545|S|100|54.8|0|100
C|SOXL|20260112|15:42:30.987545|S|300|54.8|0|300
C|SOXL|20260112|15:42:32.032727|S|300|54.81|0|300
C|SOXL|20260112|15:42:32.801118|S|233|54.815|0|233
C|SOXL|20260112|15:42:32.801549|S|300|54.82|0|300
C|SOXL|20260112|15:42:39.249853|S|100|54.85|0|100
C|SOXL|20260112|15:42:39.250194|S|1|54.85|0|1
C|SOXL|20260112|15:43:00.130906|S|206|54.84|0|206
C|SOXL|20260112|15:43:00.152335|S|100|54.845|0|100
C|SOXL|20260112|15:43:03.092587|S|100|54.83|0|100
C|SOXL|20260112|15:43:19.823644|S|3|54.84|0|3
C|SOXL|20260112|15:43:24.102703|S|50|54.85|0|50
C|SOXL|20260112|15:43:24.102703|S|50|54.85|0|50
C|SOXL|20260112|15:43:26.484287|S|50|54.84|0|50
C|SOXL|20260112|15:44:01.113218|S|300|54.86|0|300
C|SOXL|20260112|15:44:01.113218|S|41|54.86|0|41
C|SOXL|20260112|15:44:03.496489|S|100|54.86|0|100
C|SOXL|20260112|15:44:36.303127|S|100|54.89|0|100
C|SOXL|20260112|15:44:37.614900|S|100|54.89|0|100
C|SOXL|20260112|15:44:54.984188|S|83|54.89|0|83
C|SOXL|20260112|15:45:00.362689|S|400|54.88|0|400
C|SOXL|20260112|15:45:00.905129|S|80|54.88|0|80
C|SOXL|20260112|15:45:00.905180|S|20|54.88|0|20
C|SOXL|20260112|15:45:07.414578|S|100|54.89|0|100
C|SOXL|20260112|15:45:07.603585|S|100|54.9|0|100
C|SOXL|20260112|15:45:33.140959|S|100|54.88|0|100
C|SOXL|20260112|15:45:45.394723|S|100|54.9|0|100
C|SOXL|20260112|15:45:49.185044|S|100|54.91|0|100
C|SOXL|20260112|15:46:05.427432|S|42|54.92|0|42
C|SOXL|20260112|15:46:08.309842|S|400|54.9|0|400
C|SOXL|20260112|15:46:14.912251|S|103|54.91|0|103
C|SOXL|20260112|15:46:40.335754|S|100|54.87|0|100
C|SOXL|20260112|15:46:46.402442|S|22|54.87|0|22
C|SOXL|20260112|15:46:50.679231|S|400|54.88|0|400
C|SOXL|20260112|15:47:27.268786|S|11|54.91|0|11
C|SOXL|20260112|15:47:30.544735|S|8|54.92|0|8
C|SOXL|20260112|15:47:30.789122|S|9|54.91|0|9
C|SOXL|20260112|15:48:00.245153|E|63|54.95|0|63
C|SOXL|20260112|15:48:48.937440|S|100|54.96|0|100
C|SOXL|20260112|15:48:57.410701|S|43|54.93|0|43
C|SOXL|20260112|15:49:01.245804|S|400|54.91|0|400
C|SOXL|20260112|15:49:03.654982|S|400|54.9|0|400
C|SOXL|20260112|15:49:03.654983|S|100|54.9|0|100
C|SOXL|20260112|15:49:05.023959|S|100|54.89|0|100
C|SOXL|20260112|15:49:05.023959|S|400|54.89|0|400
C|SOXL|20260112|15:49:07.439880|S|100|54.89|0|100
C|SOXL|20260112|15:49:07.439881|S|400|54.89|0|400
C|SOXL|20260112|15:49:29.197906|S|400|54.9|0|400
C|SOXL|20260112|15:49:43.439072|S|2|54.89|0|2
C|SOXL|20260112|15:49:48.900129|S|5|54.91|0|5
C|SOXL|20260112|15:49:49.773971|S|19|54.915|0|19
C|SOXL|20260112|15:50:04.646571|S|100|54.955|0|100
C|SOXL|20260112|15:50:06.447617|S|100|54.94|0|100
C|SOXL|20260112|15:50:07.135016|S|100|54.895|0|100
C|SOXL|20260112|15:50:09.577313|S|51|54.91|0|51
C|SOXL|20260112|15:50:13.182392|S|100|54.91|0|100
C|SOXL|20260112|15:50:13.654930|S|100|54.9|0|100
C|SOXL|20260112|15:50:19.234392|S|42|54.85|0|42
C|SOXL|20260112|15:50:19.259229|S|100|54.84|0|100
C|SOXL|20260112|15:50:19.269539|S|99|54.84|0|99
C|SOXL|20260112|15:50:19.269618|S|200|54.84|0|200
C|SOXL|20260112|15:50:19.269643|S|101|54.84|0|101
C|SOXL|20260112|15:50:36.178443|S|100|54.86|0|100
C|SOXL|20260112|15:50:38.138924|S|1|54.875|0|1
C|SOXL|20260112|15:50:47.161184|S|100|54.87|0|100
C|SOXL|20260112|15:51:05.135647|S|77|54.9|0|77
C|SOXL|20260112|15:51:05.135647|S|400|54.9|0|400
C|SOXL|20260112|15:51:50.389110|S|400|54.89|0|400
C|SOXL|20260112|15:51:57.565244|S|18|54.87|0|18
C|SOXL|20260112|15:52:05.446254|S|400|54.85|0|400
C|SOXL|20260112|15:52:16.555296|S|400|54.89|0|400
C|SOXL|20260112|15:52:16.555296|S|42|54.89|0|42
C|SOXL|20260112|15:52:23.804928|S|300|54.9|0|300
C|SOXL|20260112|15:52:47.450798|S|50|54.91|0|50
C|SOXL|20260112|15:52:53.267141|S|100|54.91|0|100
C|SOXL|20260112|15:52:53.267457|S|100|54.91|0|100
C|SOXL|20260112|15:52:56.193405|S|100|54.94|0|100
C|SOXL|20260112|15:53:11.628140|S|400|54.97|0|400
C|SOXL|20260112|15:53:14.180219|S|8|54.95|0|8
C|SOXL|20260112|15:53:15.555175|S|90|54.95|0|90
C|SOXL|20260112|15:53:15.555175|S|10|54.95|0|10
C|SOXL|20260112|15:53:16.870580|S|31|54.95|0|31
C|SOXL|20260112|15:53:18.232229|S|30|54.94|0|30
C|SOXL|20260112|15:53:40.002864|S|100|54.91|0|100
C|SOXL|20260112|15:53:40.003052|S|100|54.91|0|100
C|SOXL|20260112|15:53:49.098694|S|5|54.92|0|5
C|SOXL|20260112|15:54:00.011698|S|400|54.95|0|400
C|SOXL|20260112|15:54:00.999700|S|100|54.95|0|100
C|SOXL|20260112|15:54:30.028817|S|6|54.94|0|6
C|SOXL|20260112|15:54:38.450710|S|100|54.92|0|100
C|SOXL|20260112|15:54:38.548386|S|300|54.92|0|300
C|SOXL|20260112|15:54:38.751670|S|57|54.92|0|57
C|SOXL|20260112|15:54:39.108467|S|200|54.925|0|200
C|SOXL|20260112|15:54:40.046198|S|400|54.88|0|400
C|SOXL|20260112|15:54:40.098232|S|100|54.9|0|100
C|SOXL|20260112|15:54:40.105569|S|60|54.9|0|60
C|SOXL|20260112|15:54:40.111421|S|300|54.88|0|300
C|SOXL|20260112|15:54:40.111431|S|100|54.88|0|100
C|SOXL|20260112|15:54:40.222065|S|100|54.875|0|100
C|SOXL|20260112|15:54:42.516526|S|400|54.935|0|400
C|SOXL|20260112|15:54:49.342011|S|400|54.94|0|400
C|SOXL|20260112|15:54:49.365611|S|100|54.935|0|100
C|SOXL|20260112|15:54:50.004683|S|100|54.96|0|100
C|SOXL|20260112|15:54:51.294342|S|400|54.94|0|400
C|SOXL|20260112|15:55:00.016943|S|400|54.91|0|400
C|SOXL|20260112|15:55:00.026333|S|400|54.89|0|400
C|SOXL|20260112|15:55:00.029240|S|174|54.89|0|174
C|SOXL|20260112|15:55:00.029254|S|226|54.89|0|226
C|SOXL|20260112|15:55:00.042703|S|400|54.87|0|400
C|SOXL|20260112|15:55:00.042703|S|400|54.87|0|400
C|SOXL|20260112|15:55:00.043399|S|80|54.88|0|80
C|SOXL|20260112|15:55:00.043408|S|100|54.88|0|100
C|SOXL|20260112|15:55:00.043468|S|3|54.88|0|3
C|SOXL|20260112|15:55:00.043475|S|54|54.88|0|54
C|SOXL|20260112|15:55:00.043615|S|163|54.88|0|163
C|SOXL|20260112|15:55:00.044147|S|200|54.89|0|200
C|SOXL|20260112|15:55:00.044270|S|137|54.89|0|137
C|SOXL|20260112|15:55:00.044301|S|63|54.89|0|63
C|SOXL|20260112|15:55:00.044302|S|37|54.89|0|37
C|SOXL|20260112|15:55:00.044314|S|63|54.89|0|63
C|SOXL|20260112|15:55:00.045020|S|400|54.9|0|400
C|SOXL|20260112|15:55:00.118692|S|100|54.88|0|100
C|SOXL|20260112|15:55:13.357966|S|3|54.91|0|3
C|SOXL|20260112|15:55:24.407902|S|4|54.895|0|4
C|SOXL|20260112|15:55:28.666297|S|100|54.87|0|100
C|SOXL|20260112|15:55:29.060339|S|100|54.89|0|100
C|SOXL|20260112|15:55:29.066264|S|37|54.89|0|37
C|SOXL|20260112|15:55:29.066310|S|63|54.89|0|63
C|SOXL|20260112|15:55:29.150481|S|129|54.9|0|129
C|SOXL|20260112|15:55:56.008044|S|15|54.89|0|15
C|SOXL|20260112|15:56:03.223650|S|263|54.86|0|263
C|SOXL|20260112|15:56:06.828631|S|100|54.81|0|100
C|SOXL|20260112|15:56:06.828714|S|300|54.81|0|300
C|SOXL|20260112|15:56:22.700500|S|200|54.81|0|200
C|SOXL|20260112|15:56:52.494358|E|300|54.78|0|300
C|SOXL|20260112|15:56:52.494733|E|20|54.78|0|20
C|SOXL|20260112|15:56:57.730542|S|5|54.78|0|5
C|SOXL|20260112|15:57:01.571184|S|170|54.77|0|170
C|SOXL|20260112|15:57:04.572003|S|170|54.77|0|170
C|SOXL|20260112|15:57:04.573145|S|230|54.77|0|230
C|SOXL|20260112|15:57:11.159176|S|100|54.75|0|100
C|SOXL|20260112|15:57:11.159177|S|136|54.75|0|136
C|SOXL|20260112|15:57:12.073405|S|140|54.745|0|140
C|SOXL|20260112|15:57:19.935070|S|100|54.74|0|100
C|SOXL|20260112|15:57:19.985296|S|5|54.74|0|5
C|SOXL|20260112|15:57:53.554985|S|400|54.78|0|400
C|SOXL|20260112|15:58:00.209351|S|90|54.75|0|90
C|SOXL|20260112|15:58:02.069857|S|371|54.74|0|371
C|SOXL|20260112|15:58:02.397420|S|100|54.74|0|100
C|SOXL|20260112|15:58:09.068155|S|100|54.76|0|100
C|SOXL|20260112|15:58:13.068008|S|200|54.75|0|200
C|SOXL|20260112|15:58:13.068008|S|400|54.75|0|400
C|SOXL|20260112|15:58:15.068232|S|200|54.74|0|200
C|SOXL|20260112|15:58:17.106880|S|200|54.73|0|200
C|SOXL|20260112|15:58:18.044281|S|100|54.73|0|100
C|SOXL|20260112|15:58:21.065335|S|100|54.73|0|100
C|SOXL|20260112|15:58:22.068880|S|100|54.73|0|100
C|SOXL|20260112|15:58:22.068881|S|400|54.73|0|400
C|SOXL|20260112|15:58:22.068881|S|100|54.73|0|100
C|SOXL|20260112|15:58:26.925712|S|6|54.73|0|6
C|SOXL|20260112|15:58:32.399321|S|315|54.71|0|315
C|SOXL|20260112|15:58:32.399321|S|85|54.71|0|85
C|SOXL|20260112|15:58:32.399339|S|85|54.71|0|85
C|SOXL|20260112|15:58:36.474925|S|100|54.69|0|100
C|SOXL|20260112|15:58:36.492700|S|300|54.69|0|300
C|SOXL|20260112|15:58:36.492700|S|102|54.69|0|102
C|SOXL|20260112|15:58:37.923428|S|100|54.69|0|100
C|SOXL|20260112|15:58:38.529680|S|51|54.7|0|51
C|SOXL|20260112|15:58:38.529680|S|49|54.7|0|49
C|SOXL|20260112|15:58:44.626636|S|199|54.69|0|199
C|SOXL|20260112|15:58:47.769074|S|7|54.7|0|7
C|SOXL|20260112|15:58:47.769075|S|20|54.7|0|20
C|SOXL|20260112|15:58:54.100666|S|234|54.68|0|234
C|SOXL|20260112|15:58:54.100717|S|166|54.68|0|166
C|SOXL|20260112|15:58:54.100717|S|34|54.68|0|34
C|SOXL|20260112|15:58:55.062369|S|100|54.68|0|100
C|SOXL|20260112|15:58:59.452869|S|200|54.67|0|200
C|SOXL|20260112|15:58:59.454259|S|200|54.67|0|200
C|SOXL|20260112|15:59:01.802258|S|132|54.72|0|132
C|SOXL|20260112|15:59:02.064203|S|128|54.72|0|128
C|SOXL|20260112|15:59:04.303899|S|100|54.725|0|100
C|SOXL|20260112|15:59:04.303899|S|200|54.725|0|200
C|SOXL|20260112|15:59:04.303900|S|76|54.73|0|76
C|SOXL|20260112|15:59:04.418734|S|200|54.72|0|200
C|SOXL|20260112|15:59:04.420169|S|100|54.72|0|100
C|SOXL|20260112|15:59:04.420795|S|200|54.72|0|200
C|SOXL|20260112|15:59:04.451117|S|124|54.72|0|124
C|SOXL|20260112|15:59:04.451150|S|76|54.72|0|76
C|SOXL|20260112|15:59:04.451926|S|200|54.72|0|200
C|SOXL|20260112|15:59:04.722071|S|1|54.72|0|1
C|SOXL|20260112|15:59:04.722071|S|1|54.72|0|1
C|SOXL|20260112|15:59:04.722071|S|1|54.72|0|1
C|SOXL|20260112|15:59:04.722071|S|1|54.72|0|1
C|SOXL|20260112|15:59:04.722072|S|196|54.72|0|196
C|SOXL|20260112|15:59:04.800727|S|4|54.72|0|4
C|SOXL|20260112|15:59:19.349376|S|10|54.71|0|10
C|SOXL|20260112|15:59:22.405850|S|120|54.72|0|120
C|SOXL|20260112|15:59:22.405850|S|100|54.72|0|100
C|SOXL|20260112|15:59:22.406944|S|100|54.72|0|100
C|SOXL|20260112|15:59:24.388237|S|100|54.72|0|100
C|SOXL|20260112|15:59:24.388428|S|100|54.72|0|100
C|SOXL|20260112|15:59:24.388784|S|2|54.72|0|2
C|SOXL|20260112|15:59:25.020177|S|98|54.73|0|98
C|SOXL|20260112|15:59:28.019383|S|400|54.73|0|400
C|SOXL|20260112|15:59:28.027371|S|96|54.73|0|96
C|SOXL|20260112|15:59:28.027371|S|4|54.73|0|4
C|SOXL|20260112|15:59:31.019262|S|100|54.72|0|100
C|SOXL|20260112|15:59:31.020209|S|100|54.72|0|100
C|SOXL|20260112|15:59:37.021066|S|26|54.7|0|26
C|SOXL|20260112|15:59:38.847276|S|400|54.68|0|400
C|SOXL|20260112|15:59:38.858309|S|200|54.68|0|200
C|SOXL|20260112|15:59:39.013303|S|200|54.68|0|200
C|SOXL|20260112|15:59:39.019123|S|400|54.68|0|400
C|SOXL|20260112|15:59:39.119318|S|100|54.68|0|100
C|SOXL|20260112|15:59:39.119318|S|400|54.68|0|400
C|SOXL|20260112|15:59:41.159184|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.191161|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.347135|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.472125|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.586189|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.588154|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.621110|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.672133|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.694121|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.698095|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.738104|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.744100|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.838079|S|1|54.7|0|1
C|SOXL|20260112|15:59:41.999069|S|1|54.7|0|1
C|SOXL|20260112|15:59:42.178044|S|1|54.7|0|1
C|SOXL|20260112|15:59:42.196785|S|5|54.7|0|5
C|SOXL|20260112|15:59:45.847676|S|1|54.69|0|1
C|SOXL|20260112|15:59:45.847696|S|1|54.69|0|1
C|SOXL|20260112|15:59:45.854678|S|1|54.69|0|1
C|SOXL|20260112|15:59:45.865685|S|1|54.69|0|1
C|SOXL|20260112|15:59:46.049670|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.076690|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.104779|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.243657|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.289641|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.337641|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.341624|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.365635|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.396625|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.409626|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.561626|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.603616|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.670600|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.754595|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.773599|S|1|54.7|0|1
C|SOXL|20260112|15:59:46.875604|S|1|54.71|0|1
C|SOXL|20260112|15:59:46.921475|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.159560|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.161551|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.204549|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.291544|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.346552|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.436541|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.504531|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.616261|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.636510|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.651241|S|5|54.71|0|5
C|SOXL|20260112|15:59:47.673500|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.694244|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.701235|S|7|54.71|0|7
C|SOXL|20260112|15:59:47.748492|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.811607|S|5|54.71|0|5
C|SOXL|20260112|15:59:47.815224|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.820272|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.886515|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.931479|S|1|54.71|0|1
C|SOXL|20260112|15:59:47.945586|S|400|54.7|0|400
C|SOXL|20260112|15:59:47.966203|S|3|54.71|0|3
C|SOXL|20260112|15:59:47.977479|S|1|54.71|0|1
C|SOXL|20260112|15:59:48.038203|S|1|54.7|0|1
C|SOXL|20260112|15:59:48.054443|S|57|54.7|0|57
C|SOXL|20260112|15:59:48.407434|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.416164|S|8|54.69|0|8
C|SOXL|20260112|15:59:48.443429|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.457248|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.467233|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.480295|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.481424|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.489152|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.504226|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.593226|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.638404|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.816219|S|5|54.69|0|5
C|SOXL|20260112|15:59:48.833223|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.853387|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.855189|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.856185|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.864193|S|6|54.69|0|6
C|SOXL|20260112|15:59:48.881181|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.882381|S|1|54.69|0|1
C|SOXL|20260112|15:59:48.950376|S|1|54.69|0|1
C|SOXL|20260112|15:59:49.064358|S|1|54.69|0|1
C|SOXL|20260112|15:59:49.208196|S|1|54.69|0|1
C|SOXL|20260112|15:59:49.726388|S|100|54.685|0|100
C|SOXL|20260112|15:59:49.726389|S|100|54.69|0|100
C|SOXL|20260112|15:59:49.927116|S|1|54.69|0|1
C|SOXL|20260112|15:59:49.930123|S|1|54.69|0|1
C|SOXL|20260112|15:59:49.983282|S|1|54.69|0|1
C|SOXL|20260112|15:59:50.777943|S|1|54.7|0|1
C|SOXL|20260112|15:59:50.780955|S|50|54.7|0|50
C|SOXL|20260112|15:59:50.814001|S|1|54.7|0|1
C|SOXL|20260112|15:59:50.829113|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.074929|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.094885|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.098961|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.125963|S|54|54.7|0|54
C|SOXL|20260112|15:59:51.128970|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.364869|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.388961|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.424926|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.434870|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.444945|S|8|54.7|0|8
C|SOXL|20260112|15:59:51.448925|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.465996|S|5|54.7|0|5
C|SOXL|20260112|15:59:51.515875|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.516924|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.530885|S|3|54.7|0|3
C|SOXL|20260112|15:59:51.584869|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.587868|S|4|54.7|0|4
C|SOXL|20260112|15:59:51.588948|S|1|54.7|0|1
C|SOXL|20260112|15:59:51.921898|S|1|54.69|0|1
C|SOXL|20260112|15:59:52.801811|S|1|54.69|0|1
C|SOXL|20260112|15:59:53.406756|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.427759|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.435787|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.481682|S|5|54.68|0|5
C|SOXL|20260112|15:59:53.494694|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.528760|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.564757|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.861665|S|5|54.68|0|5
C|SOXL|20260112|15:59:53.870698|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.885646|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.949707|S|1|54.68|0|1
C|SOXL|20260112|15:59:53.987699|S|5|54.68|0|5
C|SOXL|20260112|15:59:54.164685|S|1|54.68|0|1
C|SOXL|20260112|15:59:54.257683|S|8|54.68|0|8
C|SOXL|20260112|15:59:54.633664|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.633735|S|399|54.67|0|399
C|SOXL|20260112|15:59:54.649670|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.649741|S|349|54.67|0|349
C|SOXL|20260112|15:59:54.678632|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.716644|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.744542|S|4|54.67|0|4
C|SOXL|20260112|15:59:54.744620|S|100|54.67|0|100
C|SOXL|20260112|15:59:54.758676|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.758771|S|295|54.67|0|295
C|SOXL|20260112|15:59:54.789575|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.793523|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.799582|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.808601|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.808673|S|205|54.67|0|205
C|SOXL|20260112|15:59:54.832619|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.863573|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.917578|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.926592|S|8|54.67|0|8
C|SOXL|20260112|15:59:54.937630|S|1|54.67|0|1
C|SOXL|20260112|15:59:54.960590|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.138522|S|1|54.68|0|1
C|SOXL|20260112|15:59:55.226532|S|1|54.68|0|1
C|SOXL|20260112|15:59:55.291484|S|7|54.68|0|7
C|SOXL|20260112|15:59:55.297538|S|1|54.68|0|1
C|SOXL|20260112|15:59:55.326510|S|1|54.68|0|1
C|SOXL|20260112|15:59:55.481476|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.880452|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.900477|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.901480|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.934481|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.958478|S|1|54.67|0|1
C|SOXL|20260112|15:59:55.958516|S|1|54.67|0|1
C|SOXL|20260112|15:59:56.022412|S|1|54.67|0|1
C|SOXL|20260112|15:59:56.026483|S|1|54.67|0|1
C|SOXL|20260112|15:59:56.531357|S|1|54.67|0|1
C|SOXL|20260112|15:59:56.621439|S|1|54.67|0|1
C|SOXL|20260112|15:59:56.644339|S|1|54.67|0|1
C|SOXL|20260112|15:59:56.986367|S|1|54.67|0|1
C|SOXL|20260112|15:59:57.051377|S|6|54.66|0|6
C|SOXL|20260112|15:59:57.320338|S|1|54.67|0|1
C|SOXL|20260112|15:59:57.385338|S|1|54.665|0|1
C|SOXL|20260112|15:59:57.463298|S|8|54.66|0|8
C|SOXL|20260112|15:59:57.677343|S|6|54.66|0|6
C|SOXL|20260112|15:59:57.694312|S|1|54.66|0|1
C|SOXL|20260112|15:59:57.912307|S|1|54.66|0|1
C|SOXL|20260112|15:59:58.189111|S|100|54.67|0|100
C|SOXL|20260112|15:59:58.511793|S|6|54.67|0|6
C|SOXL|20260112|15:59:58.689272|S|55|54.66|0|55
C|SOXQ|20260112|09:46:11.213244|S|100|59.94|0|100
C|SOXQ|20260112|15:07:40.354116|S|18|60.55|0|18
C|SOXS|20260112|09:30:10.001762|S|125|2.41|0|125
C|SOXS|20260112|09:30:46.083966|S|1400|2.42|0|1400
C|SOXS|20260112|09:30:46.094413|S|1400|2.42|0|1400
C|SOXS|20260112|09:30:46.104893|S|1400|2.42|0|1400
C|SOXS|20260112|09:30:53.875591|S|500|2.41|0|500
C|SOXS|20260112|09:30:53.878431|S|200|2.41|0|200
C|SOXS|20260112|09:31:03.464191|S|100|2.41|0|100
C|SOXS|20260112|09:31:03.619284|S|100|2.41|0|100
C|SOXS|20260112|09:31:03.807358|S|100|2.41|0|100
C|SOXS|20260112|09:32:00.707353|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:00.717948|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:00.730287|S|947|2.39|0|947
C|SOXS|20260112|09:32:00.748114|S|453|2.39|0|453
C|SOXS|20260112|09:32:00.793104|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:00.806217|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:00.847117|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:00.857251|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:40.092405|S|528|2.38|0|528
C|SOXS|20260112|09:32:40.092912|S|872|2.38|0|872
C|SOXS|20260112|09:32:40.092913|S|2100|2.38|0|2100
C|SOXS|20260112|09:32:40.092913|S|100|2.38|0|100
C|SOXS|20260112|09:32:40.092913|S|200|2.38|0|200
C|SOXS|20260112|09:32:40.092914|S|200|2.38|0|200
C|SOXS|20260112|09:32:40.092914|S|2500|2.38|0|2500
C|SOXS|20260112|09:32:40.092915|S|100|2.38|0|100
C|SOXS|20260112|09:32:40.317265|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:40.317265|S|2100|2.38|0|2100
C|SOXS|20260112|09:32:40.317265|S|2500|2.38|0|2500
C|SOXS|20260112|09:32:40.317266|S|200|2.38|0|200
C|SOXS|20260112|09:32:40.317266|S|100|2.38|0|100
C|SOXS|20260112|09:32:40.328123|S|1800|2.38|0|1800
C|SOXS|20260112|09:32:40.328123|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:40.349011|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:40.349434|S|100|2.38|0|100
C|SOXS|20260112|09:32:40.349434|S|200|2.38|0|200
C|SOXS|20260112|09:32:40.377483|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:42.009683|S|100|2.38|0|100
C|SOXS|20260112|09:32:42.009683|S|200|2.38|0|200
C|SOXS|20260112|09:32:42.009683|S|1160|2.38|0|1160
C|SOXS|20260112|09:32:42.494091|S|500|2.38|0|500
C|SOXS|20260112|09:32:42.494091|S|240|2.38|0|240
C|SOXS|20260112|09:32:42.494092|S|100|2.38|0|100
C|SOXS|20260112|09:32:42.494092|S|1100|2.38|0|1100
C|SOXS|20260112|09:32:42.494093|S|200|2.38|0|200
C|SOXS|20260112|09:32:42.494094|S|100|2.38|0|100
C|SOXS|20260112|09:32:42.494094|S|200|2.38|0|200
C|SOXS|20260112|09:32:42.494094|S|200|2.38|0|200
C|SOXS|20260112|09:32:42.494094|S|100|2.38|0|100
C|SOXS|20260112|09:32:42.494094|S|700|2.38|0|700
C|SOXS|20260112|09:32:42.504462|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:42.514907|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:42.525334|S|1400|2.38|0|1400
C|SOXS|20260112|09:32:52.116287|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.116287|S|500|2.39|0|500
C|SOXS|20260112|09:32:52.116288|S|400|2.39|0|400
C|SOXS|20260112|09:32:52.116288|S|400|2.39|0|400
C|SOXS|20260112|09:32:52.116288|S|500|2.39|0|500
C|SOXS|20260112|09:32:52.116290|S|1000|2.39|0|1000
C|SOXS|20260112|09:32:52.116290|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.116290|S|200|2.39|0|200
C|SOXS|20260112|09:32:52.116291|S|200|2.39|0|200
C|SOXS|20260112|09:32:52.116291|S|100|2.39|0|100
C|SOXS|20260112|09:32:52.116291|S|100|2.39|0|100
C|SOXS|20260112|09:32:52.126838|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.137309|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.147770|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.158244|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.168697|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.179122|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.189563|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.200026|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.210463|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.220885|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.231349|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.241828|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.252230|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.262651|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.273093|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.283569|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.294004|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.304444|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.314919|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.325376|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.335807|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.346219|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.541456|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.551900|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.562336|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.628946|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.639339|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.649798|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.660283|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.670706|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.681613|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.692090|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.702537|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.712989|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.723431|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:52.733849|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.025649|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.036117|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.046551|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.056980|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.070716|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.081142|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.099353|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.109776|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.120236|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.197131|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.197808|S|200|2.39|0|200
C|SOXS|20260112|09:32:53.226873|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.237454|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.247905|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.258349|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.268796|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.279264|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.289722|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.300159|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.310599|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.321037|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.331491|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.341924|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.352394|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.362845|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:53.373295|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:54.694394|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:54.704742|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:54.793412|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:54.926683|S|1400|2.39|0|1400
C|SOXS|20260112|09:32:54.936843|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:07.677316|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:07.841421|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:08.437408|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:08.447613|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:08.600047|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:08.699517|S|1400|2.39|0|1400
C|SOXS|20260112|09:33:32.356673|S|1700|2.4|0|1700
C|SOXS|20260112|09:33:32.356673|S|700|2.4|0|700
C|SOXS|20260112|09:33:32.356673|S|1400|2.4|0|1400
C|SOXS|20260112|09:33:32.356673|S|500|2.4|0|500
C|SOXS|20260112|09:33:32.356673|S|900|2.4|0|900
C|SOXS|20260112|09:33:32.356673|S|500|2.4|0|500
C|SOXS|20260112|09:33:32.356674|S|100|2.4|0|100
C|SOXS|20260112|09:33:32.356674|S|100|2.4|0|100
C|SOXS|20260112|09:33:32.356674|S|200|2.4|0|200
C|SOXS|20260112|09:33:32.356677|S|200|2.4|0|200
C|SOXS|20260112|09:34:09.385646|S|200|2.39|0|200
C|SOXS|20260112|09:34:09.385646|S|100|2.39|0|100
C|SOXS|20260112|09:34:09.385647|S|400|2.39|0|400
C|SOXS|20260112|09:34:09.385647|S|1400|2.39|0|1400
C|SOXS|20260112|09:34:09.385649|S|600|2.39|0|600
C|SOXS|20260112|09:34:09.385650|S|200|2.39|0|200
C|SOXS|20260112|09:34:09.385650|S|100|2.39|0|100
C|SOXS|20260112|09:35:01.696423|S|200|2.38|0|200
C|SOXS|20260112|09:35:01.696423|S|100|2.38|0|100
C|SOXS|20260112|09:35:01.696424|E|7700|2.38|0|7700
C|SOXS|20260112|09:35:01.696790|S|1400|2.38|0|1400
C|SOXS|20260112|09:35:01.696790|E|4800|2.38|0|4800
C|SOXS|20260112|09:35:01.702580|E|7700|2.38|0|7700
C|SOXS|20260112|09:35:01.702580|E|4800|2.38|0|4800
C|SOXS|20260112|09:36:43.355407|E|70|2.36|0|70
C|SOXS|20260112|09:36:43.460923|E|5|2.36|0|5
C|SOXS|20260112|09:36:43.575158|E|525|2.36|0|525
C|SOXS|20260112|09:39:11.952765|S|1200|2.355|0|1200
C|SOXS|20260112|09:39:11.952766|S|1200|2.355|0|1200
C|SOXS|20260112|09:39:11.952766|S|4650|2.355|0|4650
C|SOXS|20260112|09:39:11.952766|S|2250|2.355|0|2250
C|SOXS|20260112|09:40:12.657700|S|5000|2.36|0|5000
C|SOXS|20260112|09:40:12.657700|S|1200|2.355|0|1200
C|SOXS|20260112|09:40:12.657700|S|1200|2.355|0|1200
C|SOXS|20260112|09:40:12.657700|S|1700|2.36|0|1700
C|SOXS|20260112|09:40:12.657701|S|5200|2.36|0|5200
C|SOXS|20260112|09:40:32.962554|S|5000|2.36|0|5000
C|SOXS|20260112|09:40:32.962554|S|450|2.355|0|450
C|SOXS|20260112|09:40:32.962554|S|50|2.36|0|50
C|SOXS|20260112|09:40:32.962554|S|450|2.355|0|450
C|SOXS|20260112|09:40:32.962554|S|2500|2.355|0|2500
C|SOXS|20260112|09:40:32.962556|S|1900|2.36|0|1900
C|SOXS|20260112|09:40:32.962556|S|6050|2.36|0|6050
C|SOXS|20260112|09:40:32.962556|S|1600|2.36|0|1600
C|SOXS|20260112|09:41:02.821351|S|450|2.355|0|450
C|SOXS|20260112|09:41:02.821351|S|450|2.355|0|450
C|SOXS|20260112|09:41:02.821352|S|9577|2.36|0|9577
C|SOXS|20260112|09:41:02.821352|S|2500|2.36|0|2500
C|SOXS|20260112|09:41:02.821352|S|7900|2.36|0|7900
C|SOXS|20260112|09:41:02.821353|S|1900|2.36|0|1900
C|SOXS|20260112|09:41:02.821354|S|1600|2.36|0|1600
C|SOXS|20260112|09:41:03.486592|S|15000|2.36|0|15000
C|SOXS|20260112|09:41:03.486592|S|12500|2.36|0|12500
C|SOXS|20260112|09:41:03.486592|S|450|2.355|0|450
C|SOXS|20260112|09:41:03.486592|S|450|2.355|0|450
C|SOXS|20260112|09:41:03.486592|S|2000|2.36|0|2000
C|SOXS|20260112|09:41:03.486594|S|1600|2.36|0|1600
C|SOXS|20260112|09:41:03.486594|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:00.254745|S|10500|2.36|0|10500
C|SOXS|20260112|09:44:00.254745|S|450|2.355|0|450
C|SOXS|20260112|09:44:00.254745|S|450|2.355|0|450
C|SOXS|20260112|09:44:00.254746|S|2000|2.36|0|2000
C|SOXS|20260112|09:44:00.254746|S|12600|2.36|0|12600
C|SOXS|20260112|09:44:00.254747|S|1600|2.36|0|1600
C|SOXS|20260112|09:44:00.254747|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:00.255727|S|900|2.36|0|900
C|SOXS|20260112|09:44:00.264977|S|450|2.355|0|450
C|SOXS|20260112|09:44:00.264978|S|301|2.36|0|301
C|SOXS|20260112|09:44:00.264978|S|421|2.36|0|421
C|SOXS|20260112|09:44:00.264978|S|450|2.355|0|450
C|SOXS|20260112|09:44:00.264978|S|860|2.36|0|860
C|SOXS|20260112|09:44:00.264981|S|941|2.36|0|941
C|SOXS|20260112|09:44:00.264981|S|1318|2.36|0|1318
C|SOXS|20260112|09:44:00.264981|S|198|2.36|0|198
C|SOXS|20260112|09:44:00.264981|S|246|2.36|0|246
C|SOXS|20260112|09:44:00.264982|S|261|2.36|0|261
C|SOXS|20260112|09:44:00.264982|S|10500|2.36|0|10500
C|SOXS|20260112|09:44:00.264983|S|11700|2.36|0|11700
C|SOXS|20260112|09:44:01.912413|S|107|2.36|0|107
C|SOXS|20260112|09:44:01.912413|S|900|2.36|0|900
C|SOXS|20260112|09:44:01.912413|S|450|2.355|0|450
C|SOXS|20260112|09:44:01.912413|S|450|2.355|0|450
C|SOXS|20260112|09:44:05.081870|S|293|2.36|0|293
C|SOXS|20260112|09:44:05.081871|S|11700|2.36|0|11700
C|SOXS|20260112|09:44:05.081871|S|10500|2.36|0|10500
C|SOXS|20260112|09:44:05.081871|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.081871|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.297728|S|500|2.36|0|500
C|SOXS|20260112|09:44:05.297729|S|16400|2.36|0|16400
C|SOXS|20260112|09:44:05.297729|S|272|2.36|0|272
C|SOXS|20260112|09:44:05.297729|S|179|2.36|0|179
C|SOXS|20260112|09:44:05.297729|S|276|2.36|0|276
C|SOXS|20260112|09:44:05.297731|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.297731|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.297731|S|15100|2.36|0|15100
C|SOXS|20260112|09:44:05.297731|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.298564|S|1182|2.36|0|1182
C|SOXS|20260112|09:44:05.299078|S|9474|2.36|0|9474
C|SOXS|20260112|09:44:05.321226|S|4600|2.36|0|4600
C|SOXS|20260112|09:44:05.321226|S|6000|2.36|0|6000
C|SOXS|20260112|09:44:05.321227|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.425813|S|290|2.36|0|290
C|SOXS|20260112|09:44:05.425813|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.425814|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.425814|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.426236|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.426236|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.426236|S|25|2.36|0|25
C|SOXS|20260112|09:44:05.426689|S|252|2.36|0|252
C|SOXS|20260112|09:44:05.427100|S|45|2.36|0|45
C|SOXS|20260112|09:44:05.427501|S|55|2.36|0|55
C|SOXS|20260112|09:44:05.436079|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.463760|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.485001|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.485001|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.485001|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.510251|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.520367|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.520382|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.520767|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.530839|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.541256|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.541323|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.541334|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.541737|S|1700|2.36|0|1700
C|SOXS|20260112|09:44:05.541737|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.551669|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.562167|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.572590|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.694334|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.694334|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.694334|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.704640|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.715092|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.725503|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.735900|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.746320|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.746390|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.746390|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.756781|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.767180|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.777596|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.788032|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.798477|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.798544|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.808990|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.819477|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.829928|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.837543|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.840356|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.850812|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.861271|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.861761|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.871664|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.882097|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.892505|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.902926|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.904798|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.913442|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.913510|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.923862|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.934278|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.944681|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.955104|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.965535|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.965641|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.975950|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.986483|S|400|2.36|0|400
C|SOXS|20260112|09:44:05.993338|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:05.996910|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.007321|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.017777|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.017887|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.028185|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.038602|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.049042|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.059450|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.069878|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.069948|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.070284|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.080276|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.090681|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.101109|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.103241|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.111526|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.177887|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.177887|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.178087|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.188099|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.198600|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.209040|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.219463|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.229913|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.229979|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.240371|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.241395|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.250884|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.261350|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.271805|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.282306|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.282372|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.292724|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.303150|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.313591|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.324022|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.334454|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.344905|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.355326|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.365743|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.376164|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.386562|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.397021|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.407418|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.417852|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.432379|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.451864|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.471559|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.491059|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.510563|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.530456|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.550021|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.569680|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.589045|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.608816|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.628178|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.648025|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.667570|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.667932|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.687202|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.706660|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.726540|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.726607|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:06.745893|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.765526|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.785459|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.805012|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.824528|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.843962|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.863571|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.883368|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.902947|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.922722|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.942018|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.961638|S|400|2.36|0|400
C|SOXS|20260112|09:44:06.981401|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.001117|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.020562|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.040063|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.059958|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.079290|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.099136|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.118657|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.138223|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.157808|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.177505|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.192808|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.197093|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.216722|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.236188|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.256041|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.275553|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.293986|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.295150|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.314973|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.334281|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.353972|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.354037|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.363248|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.373524|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.393179|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.413000|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.413068|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.432444|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.452195|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.471515|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.491443|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.511091|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.535739|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.550141|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.569925|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.589552|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.608826|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.608888|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.628504|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.648100|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.667798|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.667864|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.687439|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.707176|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.726655|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.726720|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.746189|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.765722|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.785457|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.785525|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:07.804990|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.824507|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.844187|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.863851|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.883565|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.902973|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.922712|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.942176|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.961833|S|400|2.36|0|400
C|SOXS|20260112|09:44:07.981474|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.001152|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.020921|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.040451|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.060047|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.079554|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.099202|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.118768|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.138339|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.158143|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.177916|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.197529|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.216717|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.236581|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.256102|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.275632|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.295346|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.314922|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.334515|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.354130|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.373633|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.393610|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.396531|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:08.413143|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.432559|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.452251|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.452318|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:08.452722|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:08.471715|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.491616|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.511286|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.530810|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.550452|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.570037|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.589536|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.609310|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.609358|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:08.628729|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.648443|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.667942|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.668010|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:08.687775|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.707366|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.726707|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.726773|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:08.746286|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.765918|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.785846|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.805295|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.824798|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.844358|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.864071|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.883841|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.903418|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.923021|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.942567|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.962124|S|400|2.36|0|400
C|SOXS|20260112|09:44:08.981891|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.001230|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.021145|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.040549|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.060217|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.079971|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.099468|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.119226|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.119291|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.138812|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.158334|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.178017|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.178085|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.197566|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.208448|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.217037|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.236760|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.243592|S|100|2.36|0|100
C|SOXS|20260112|09:44:09.256468|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.275825|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.295764|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.315245|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.334685|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.344527|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.828075|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.828075|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.838615|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.849044|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.859511|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.860356|S|13|2.36|0|13
C|SOXS|20260112|09:44:09.869851|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.880311|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.880362|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.890727|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.901149|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.911578|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.922002|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.932140|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.967532|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.967532|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:09.977957|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.988382|S|400|2.36|0|400
C|SOXS|20260112|09:44:09.998815|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.009257|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.019062|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.019699|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.243357|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.243357|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.253727|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.264148|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.274577|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.285005|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.295457|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.295512|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.305889|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.316307|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.326762|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.337220|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.347666|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.347726|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.358119|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.368549|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.378938|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.400008|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.400092|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.410503|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.420912|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.431348|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.441784|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.452221|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.665801|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.665801|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.676231|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.686671|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.697107|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.707523|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.717946|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.718037|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.728377|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.738821|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.749266|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.759664|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.770053|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.770117|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.780463|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.790874|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.801283|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.811714|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.822135|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.822204|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:10.832509|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.842947|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.861901|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.881289|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.901011|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.920722|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.940274|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.960092|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.979371|S|400|2.36|0|400
C|SOXS|20260112|09:44:10.998996|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.018703|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.038221|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.058024|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.077414|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.600474|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.600474|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:11.610772|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.621210|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.631655|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.642082|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.652544|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.652618|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:11.662976|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.673409|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.683875|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.694309|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.704728|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.715156|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.725541|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.735954|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.746384|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.756804|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.767229|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.777635|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.796221|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.815764|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.835567|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.855231|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.874666|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.894447|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.913917|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.933786|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.953386|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.972657|S|400|2.36|0|400
C|SOXS|20260112|09:44:11.992564|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.012187|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.031559|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.051222|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.071089|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.090494|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.110013|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.129557|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.149235|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.169108|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.188499|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.208210|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.228022|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.247274|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.267126|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.286734|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.306311|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.325814|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.345678|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.365113|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.384506|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.404369|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.423975|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.443370|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.463241|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.482597|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.502430|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.522009|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.541732|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.561187|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.580896|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.600430|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.620089|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.639817|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.659524|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.698312|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.718286|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.737572|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.757478|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.776980|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.796515|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.911869|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.922303|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.932716|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.943117|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.953558|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.963999|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.974452|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.984889|S|400|2.36|0|400
C|SOXS|20260112|09:44:12.996065|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.015843|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.035541|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.054848|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.074644|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.094388|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.113649|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.133372|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.153020|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.172796|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.192306|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.211899|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.231340|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.281306|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.291746|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.310164|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.329825|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.349466|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.368883|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.388518|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.408402|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.427934|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.620337|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.647173|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.657552|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.667975|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.678397|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.688810|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.742399|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.749865|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:13.749865|S|2500|2.36|0|2500
C|SOXS|20260112|09:44:13.761093|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.771416|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.781833|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.792267|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.802712|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.813149|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.823544|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.834081|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.844519|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.854969|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.865419|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.875867|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.886332|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.896761|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.907209|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.917629|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.930659|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.950014|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.969539|S|400|2.36|0|400
C|SOXS|20260112|09:44:13.989381|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.008858|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.127786|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.138241|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.148664|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.175134|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.185448|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.211432|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.221878|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.232296|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.248661|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.268261|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.366934|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.377400|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.387824|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.398285|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.408756|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.419167|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.453455|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.467037|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.486522|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.506252|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.525895|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.545242|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.564777|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.584537|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.604087|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.623752|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.643512|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.663147|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.682460|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.702347|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.721801|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.741355|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.760929|S|400|2.36|0|400
C|SOXS|20260112|09:44:14.923691|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.034929|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.045340|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.075071|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.085511|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.095938|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.106388|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.116820|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.456624|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.467069|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.477513|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.487973|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.498427|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.508872|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.613854|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.624284|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.634703|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.663239|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.673723|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.684198|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.694623|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.705034|S|400|2.36|0|400
C|SOXS|20260112|09:44:15.715485|S|400|2.36|0|400
C|SOXS|20260112|09:44:52.579810|S|1600|2.37|0|1600
C|SOXS|20260112|09:44:52.656394|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.666839|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.677278|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.687717|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.698133|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.708570|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.719055|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.729464|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.760244|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.770778|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.781206|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.791604|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.802015|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.812429|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.822850|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.833258|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.843693|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.854102|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.864507|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.874920|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.885339|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.895814|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.906188|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.916601|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.927033|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.937170|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.947588|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.958032|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.968458|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.978867|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.989265|S|400|2.37|0|400
C|SOXS|20260112|09:44:52.999726|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.010139|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.020564|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.030987|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.041421|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.051853|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.062258|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.072678|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.083108|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.093554|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.103986|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.114413|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.124827|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.135254|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.145663|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.156067|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.166518|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.176971|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.187418|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.197837|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.208278|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.218721|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.229138|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.239594|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.249983|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.260403|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.270851|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.281265|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.291706|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.302222|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.312662|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.323090|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.333520|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.343943|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.354358|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.364790|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.375194|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.385636|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.396049|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.406500|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.416917|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.430648|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.450284|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.470152|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.489864|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.509214|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.528863|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.548589|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.568045|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.587580|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.607263|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.626947|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.792182|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.802590|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.813009|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.823424|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.833837|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.844272|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.854704|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.865114|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.875526|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.885935|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.896355|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.906748|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.917180|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.930060|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.949735|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.969070|S|400|2.37|0|400
C|SOXS|20260112|09:44:53.988790|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.008256|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.320117|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.330567|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.341026|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.351441|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.361860|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.372288|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.382718|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.393145|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.403568|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.413983|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.424402|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.434810|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.445240|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.455657|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.466068|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.476488|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.486888|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.497305|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.516099|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.535565|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.555311|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.574868|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.594785|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.614011|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.633657|S|400|2.37|0|400
C|SOXS|20260112|09:44:54.653357|S|400|2.37|0|400
C|SOXS|20260112|09:45:19.116445|S|400|2.37|0|400
C|SOXS|20260112|09:45:19.116445|E|2700|2.37|0|2700
C|SOXS|20260112|09:45:19.188893|S|2500|2.37|0|2500
C|SOXS|20260112|09:45:19.188893|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.301985|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.312387|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.324862|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.335059|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.345700|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.356151|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.366607|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.378906|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.389412|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.399867|S|400|2.37|0|400
C|SOXS|20260112|09:45:30.584158|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.481514|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.491740|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.501996|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.512434|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.522869|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.533324|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.543861|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.554303|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.564757|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.575197|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.585620|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.596044|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.606630|S|400|2.37|0|400
C|SOXS|20260112|09:45:31.617087|S|400|2.37|0|400
C|SOXS|20260112|09:46:04.592036|S|1400|2.38|0|1400
C|SOXS|20260112|09:46:04.609973|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.620473|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.630923|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.641430|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.651889|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.662352|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.959687|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.970166|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.980628|S|400|2.38|0|400
C|SOXS|20260112|09:46:04.991088|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.001560|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.012028|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.022517|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.032965|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.043428|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.053891|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.064355|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.074817|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.085372|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.095829|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.106304|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.116767|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.127212|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.137665|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.148099|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.158541|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.169000|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.230892|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.241352|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.251800|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.262230|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.272675|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.283124|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.293549|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.303990|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.314418|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.324918|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.335369|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.345807|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.356254|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.366722|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.377152|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.419017|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.429460|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.439908|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.450356|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.460789|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.471263|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.481691|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.492146|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.502581|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.513003|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.523429|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.592006|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.657933|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.668373|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.678823|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.691853|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.702360|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.712810|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.723277|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.733710|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.744346|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.754765|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.765233|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.775682|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.786117|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.796566|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.806994|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.817459|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.827907|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.838349|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.848811|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.859241|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.869694|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.885368|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.904893|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.946850|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.963955|S|400|2.38|0|400
C|SOXS|20260112|09:46:05.983509|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.003312|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.022840|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.042346|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.061986|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.081429|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.101270|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.120783|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.140434|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.160183|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.179933|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.199440|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.218909|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.487092|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.497244|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.507645|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.518085|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.528511|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.538969|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.549424|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.560033|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.570453|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.580891|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.591305|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.601804|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.612264|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.622711|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.633143|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.643585|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.654001|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.664449|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.682805|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.702606|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.722099|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.741934|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.761673|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.781129|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.800480|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.820099|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.839717|S|400|2.38|0|400
C|SOXS|20260112|09:46:06.859263|S|400|2.38|0|400
C|SOXS|20260112|09:46:07.113332|S|400|2.38|0|400
C|SOXS|20260112|09:46:07.123780|S|400|2.38|0|400
C|SOXS|20260112|09:46:07.164508|S|400|2.38|0|400
C|SOXS|20260112|09:46:08.540784|S|400|2.38|0|400
C|SOXS|20260112|09:46:08.639749|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.571111|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.581528|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.591965|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.602415|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.612920|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.623365|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.633822|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.644266|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.654694|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.665135|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.675580|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.686024|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.696457|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.706896|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.890804|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.901274|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.911707|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.922152|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.932600|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.943031|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.953473|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.963878|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.974300|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.984694|S|400|2.38|0|400
C|SOXS|20260112|09:46:09.995100|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.005498|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.015926|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.268977|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.279441|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.289875|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.300301|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.310730|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.321154|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.331591|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.342052|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.352456|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.362882|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.373341|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.383767|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.660383|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.689328|S|400|2.38|0|400
C|SOXS|20260112|09:46:10.962459|S|400|2.38|0|400
C|SOXS|20260112|09:46:19.954020|S|400|2.38|0|400
C|SOXS|20260112|09:46:19.956306|S|1500|2.38|0|1500
C|SOXS|20260112|09:46:19.956307|S|763|2.38|0|763
C|SOXS|20260112|09:46:19.956307|S|400|2.38|0|400
C|SOXS|20260112|09:46:19.983080|S|400|2.38|0|400
C|SOXS|20260112|09:46:19.984046|S|300|2.38|0|300
C|SOXS|20260112|09:46:19.984046|S|900|2.38|0|900
C|SOXS|20260112|09:46:20.069483|S|125|2.38|0|125
C|SOXS|20260112|09:46:20.069483|S|400|2.38|0|400
C|SOXS|20260112|09:46:20.455776|S|300|2.38|0|300
C|SOXS|20260112|09:46:20.455776|S|400|2.38|0|400
C|SOXS|20260112|09:46:20.924486|S|400|2.38|0|400
C|SOXS|20260112|09:46:20.946988|S|400|2.38|0|400
C|SOXS|20260112|09:46:20.969871|S|400|2.38|0|400
C|SOXS|20260112|09:46:21.040102|S|400|2.38|0|400
C|SOXS|20260112|09:46:22.992849|S|400|2.38|0|400
C|SOXS|20260112|09:46:23.011288|S|400|2.38|0|400
C|SOXS|20260112|09:46:23.167979|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.551957|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.562833|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.792952|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.823588|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.833913|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.844352|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.854780|S|400|2.38|0|400
C|SOXS|20260112|09:46:26.874319|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.059082|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.093245|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.103475|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.324030|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.334183|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.344642|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.463279|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.473728|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.484171|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.498451|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.508913|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.519349|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.533255|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.543741|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.554149|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.564620|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.575079|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.585557|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.596017|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.606451|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.616875|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.627345|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.637785|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.648251|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.658688|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.669117|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.679572|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.690038|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.700484|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.710893|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.721361|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.731798|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.742223|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.752636|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.763062|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.773484|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.783897|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.795762|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.806040|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.816472|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.826903|S|400|2.38|0|400
C|SOXS|20260112|09:46:27.837418|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.057414|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.067725|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.078121|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.088560|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.098946|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.110139|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.231869|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.248775|S|400|2.38|0|400
C|SOXS|20260112|09:46:28.390740|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.551827|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.562173|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.572587|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.583044|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.593466|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.603884|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.614332|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.624760|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.635243|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.645714|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.656161|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.666604|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.677022|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.687452|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.858939|S|400|2.38|0|400
C|SOXS|20260112|09:46:29.869164|S|400|2.38|0|400
C|SOXS|20260112|09:46:30.992017|S|400|2.38|0|400
C|SOXS|20260112|09:46:31.010099|S|400|2.38|0|400
C|SOXS|20260112|09:46:31.025155|S|400|2.38|0|400
C|SOXS|20260112|09:46:31.046749|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.028267|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.038689|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.133979|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.145250|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.155689|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.490719|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.501322|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.511785|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.522234|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.532674|S|400|2.38|0|400
C|SOXS|20260112|09:46:32.543115|S|400|2.38|0|400
C|SOXS|20260112|09:46:33.427866|S|400|2.38|0|400
C|SOXS|20260112|09:46:36.638741|S|400|2.38|0|400
C|SOXS|20260112|09:46:36.649155|S|400|2.38|0|400
C|SOXS|20260112|09:47:03.200674|S|400|2.38|0|400
C|SOXS|20260112|09:47:03.210988|S|400|2.38|0|400
C|SOXS|20260112|09:47:03.226420|S|400|2.38|0|400
C|SOXS|20260112|09:47:03.395226|S|100|2.38|0|100
C|SOXS|20260112|09:47:03.395226|S|400|2.38|0|400
C|SOXS|20260112|09:47:03.405757|S|400|2.38|0|400
C|SOXS|20260112|09:47:04.522115|S|400|2.38|0|400
C|SOXS|20260112|09:47:27.195229|S|400|2.38|0|400
C|SOXS|20260112|09:47:27.195230|S|100|2.38|0|100
C|SOXS|20260112|09:47:27.195230|S|100|2.38|0|100
C|SOXS|20260112|09:47:27.195230|S|100|2.38|0|100
C|SOXS|20260112|09:47:46.529515|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.529516|S|100|2.38|0|100
C|SOXS|20260112|09:47:46.539821|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.551032|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.572720|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.583349|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.593830|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.604257|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.630670|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.644995|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.655315|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.665781|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.676199|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.686723|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.697181|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.707614|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.718031|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.728466|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.738865|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.749376|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.925991|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.936434|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.977699|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.988107|S|500|2.38|0|500
C|SOXS|20260112|09:47:46.998546|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.009001|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.019430|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.029882|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.040363|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.050807|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.061228|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.071653|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.101997|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.112433|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.122861|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.133288|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.143726|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.154161|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.164598|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.177545|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.187999|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.198472|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.208907|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.219326|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.229750|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.240172|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.250601|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.261027|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.271482|S|349|2.38|0|349
C|SOXS|20260112|09:47:47.271552|S|151|2.38|0|151
C|SOXS|20260112|09:47:47.281923|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.292345|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.302764|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.313180|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.323620|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.334040|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.344473|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.354895|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.365327|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.375758|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.386170|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.396575|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.438620|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.485213|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.754849|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.813837|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.832758|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.843108|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.853558|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.863970|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.874390|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.908297|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.964883|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.975279|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.985730|S|500|2.38|0|500
C|SOXS|20260112|09:47:47.996209|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.288544|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.304957|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.315513|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.325950|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.336363|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.346791|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.357262|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.367688|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.378108|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.388559|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.399024|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.409495|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.455409|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.575304|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.586462|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.596862|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.607266|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.617700|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.628119|S|500|2.38|0|500
C|SOXS|20260112|09:47:55.638549|S|500|2.38|0|500
C|SOXS|20260112|09:48:13.012992|S|100|2.39|0|100
C|SOXS|20260112|09:48:13.012992|S|1400|2.39|0|1400
C|SOXS|20260112|09:48:13.012992|S|1900|2.39|0|1900
C|SOXS|20260112|09:48:13.012992|S|100|2.39|0|100
C|SOXS|20260112|09:48:13.012993|S|1900|2.39|0|1900
C|SOXS|20260112|09:48:13.012995|S|1400|2.39|0|1400
C|SOXS|20260112|09:48:13.012996|S|1700|2.39|0|1700
C|SOXS|20260112|09:48:13.012996|S|1500|2.39|0|1500
C|SOXS|20260112|09:48:19.082794|S|500|2.39|0|500
C|SOXS|20260112|09:48:19.082794|S|100|2.39|0|100
C|SOXS|20260112|09:48:19.182160|S|500|2.39|0|500
C|SOXS|20260112|09:48:19.182160|S|100|2.39|0|100
C|SOXS|20260112|09:48:19.712531|S|500|2.39|0|500
C|SOXS|20260112|09:48:19.712532|S|100|2.39|0|100
C|SOXS|20260112|09:48:19.755641|S|500|2.39|0|500
C|SOXS|20260112|09:48:20.918446|S|500|2.39|0|500
C|SOXS|20260112|09:48:20.918446|S|100|2.39|0|100
C|SOXS|20260112|09:48:21.767242|S|100|2.39|0|100
C|SOXS|20260112|09:48:21.767242|S|500|2.39|0|500
C|SOXS|20260112|09:48:21.777857|S|500|2.39|0|500
C|SOXS|20260112|09:48:21.838096|S|500|2.39|0|500
C|SOXS|20260112|09:48:21.848650|S|500|2.39|0|500
C|SOXS|20260112|09:48:21.859070|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.070953|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.081551|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.141697|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.151985|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.162404|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.172833|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.183249|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.240602|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.251014|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.261429|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.271875|S|500|2.39|0|500
C|SOXS|20260112|09:48:22.282317|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.059854|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.147699|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.157919|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.168334|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.178766|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.189227|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.199681|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.210127|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.220575|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.230997|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.241441|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.251880|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.262295|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.272691|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.283108|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.293550|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.303955|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.314360|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.324794|S|204|2.39|0|204
C|SOXS|20260112|09:48:23.372294|S|296|2.39|0|296
C|SOXS|20260112|09:48:23.474702|S|500|2.39|0|500
C|SOXS|20260112|09:48:23.485447|S|500|2.39|0|500
C|SOXS|20260112|09:48:24.014318|S|500|2.39|0|500
C|SOXS|20260112|09:48:24.335142|S|500|2.39|0|500
C|SOXS|20260112|09:48:24.345717|S|500|2.39|0|500
C|SOXS|20260112|09:48:24.578965|S|500|2.39|0|500
C|SOXS|20260112|09:48:28.654659|S|500|2.39|0|500
C|SOXS|20260112|09:48:28.654659|S|100|2.39|0|100
C|SOXS|20260112|09:48:29.225357|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.254781|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.265529|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.276049|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.374055|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.467240|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.478148|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.679741|S|500|2.39|0|500
C|SOXS|20260112|09:48:29.773931|S|500|2.39|0|500
C|SOXS|20260112|09:48:31.315174|S|500|2.39|0|500
C|SOXS|20260112|09:48:31.525158|S|500|2.39|0|500
C|SOXS|20260112|09:48:31.730577|S|500|2.39|0|500
C|SOXS|20260112|09:48:32.198679|S|500|2.39|0|500
C|SOXS|20260112|09:48:32.238387|S|500|2.39|0|500
C|SOXS|20260112|09:48:32.498299|S|500|2.39|0|500
C|SOXS|20260112|09:48:32.561090|S|500|2.39|0|500
C|SOXS|20260112|09:48:33.665413|S|500|2.39|0|500
C|SOXS|20260112|09:48:35.728714|S|500|2.39|0|500
C|SOXS|20260112|09:48:35.901569|S|500|2.39|0|500
C|SOXS|20260112|09:48:35.912470|S|500|2.39|0|500
C|SOXS|20260112|09:48:35.965224|S|500|2.39|0|500
C|SOXS|20260112|09:48:36.228323|S|500|2.39|0|500
C|SOXS|20260112|09:48:36.931462|S|100|2.39|0|100
C|SOXS|20260112|09:48:37.379651|S|400|2.39|0|400
C|SOXS|20260112|09:48:37.661769|S|500|2.39|0|500
C|SOXS|20260112|09:48:43.513344|S|500|2.39|0|500
C|SOXS|20260112|09:48:46.465979|S|500|2.39|0|500
C|SOXS|20260112|09:48:46.572716|S|500|2.39|0|500
C|SOXS|20260112|09:48:46.583407|S|500|2.39|0|500
C|SOXS|20260112|09:48:46.808943|S|500|2.39|0|500
C|SOXS|20260112|09:48:47.210773|S|500|2.39|0|500
C|SOXS|20260112|09:48:47.348000|S|500|2.39|0|500
C|SOXS|20260112|09:48:47.431707|S|500|2.39|0|500
C|SOXS|20260112|09:48:47.548903|S|500|2.39|0|500
C|SOXS|20260112|09:49:21.306806|S|500|2.38|0|500
C|SOXS|20260112|09:49:21.566406|S|500|2.38|0|500
C|SOXS|20260112|09:49:21.576821|S|500|2.38|0|500
C|SOXS|20260112|09:49:21.587270|S|500|2.38|0|500
C|SOXS|20260112|09:49:21.597701|S|197|2.38|0|197
C|SOXS|20260112|09:49:21.712606|S|303|2.38|0|303
C|SOXS|20260112|09:49:21.838276|S|500|2.38|0|500
C|SOXS|20260112|09:49:21.900890|S|500|2.38|0|500
C|SOXS|20260112|09:49:23.163822|S|64|2.38|0|64
C|SOXS|20260112|09:49:27.372418|S|436|2.38|0|436
C|SOXS|20260112|09:49:27.502118|S|500|2.38|0|500
C|SOXS|20260112|09:49:27.512893|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.065265|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.075877|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.242456|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.285736|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.296302|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.306770|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.317183|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.487421|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.497972|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.720986|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.731580|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.861137|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.939174|S|500|2.38|0|500
C|SOXS|20260112|09:49:28.949526|S|500|2.38|0|500
C|SOXS|20260112|09:49:29.006124|S|500|2.38|0|500
C|SOXS|20260112|09:49:29.016594|S|500|2.38|0|500
C|SOXS|20260112|09:49:35.938062|S|500|2.38|0|500
C|SOXS|20260112|09:49:35.949376|S|500|2.38|0|500
C|SOXS|20260112|09:49:35.959748|S|500|2.38|0|500
C|SOXS|20260112|09:49:35.970195|S|500|2.38|0|500
C|SOXS|20260112|09:49:35.980613|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.120580|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.131045|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.166017|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.176480|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.186910|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.197352|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.207813|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.218229|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.228656|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.239089|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.249492|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.259909|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.270317|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.280720|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.291132|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.667506|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.677653|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.706805|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.856490|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.866922|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.877373|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.887777|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.898208|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.908649|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.919071|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.929499|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.939925|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.950353|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.960785|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.971231|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.981688|S|500|2.38|0|500
C|SOXS|20260112|09:49:36.992114|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.002561|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.012991|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.023426|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.033888|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.044298|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.054768|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.120869|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.131295|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.141748|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.152183|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.162627|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.173109|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.183516|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.193976|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.204405|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.214854|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.225256|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.235691|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.246100|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.256549|S|500|2.38|0|500
C|SOXS|20260112|09:49:37.266977|S|500|2.38|0|500
C|SOXS|20260112|09:49:44.032809|S|500|2.38|0|500
C|SOXS|20260112|09:49:44.082415|S|500|2.38|0|500
C|SOXS|20260112|09:49:44.092859|S|500|2.38|0|500
C|SOXS|20260112|09:49:44.103312|S|500|2.38|0|500
C|SOXS|20260112|09:49:44.113727|S|500|2.38|0|500
C|SOXS|20260112|09:49:47.750654|S|3|2.375|0|3
C|SOXS|20260112|09:50:31.313756|S|600|2.36|0|600
C|SOXS|20260112|09:50:31.313756|E|600|2.36|0|600
C|SOXS|20260112|09:50:31.351688|S|600|2.36|0|600
C|SOXS|20260112|09:50:34.252989|S|600|2.36|0|600
C|SOXS|20260112|09:50:34.263408|S|198|2.36|0|198
C|SOXS|20260112|09:50:38.587801|E|547|2.36|0|547
C|SOXS|20260112|09:50:38.587801|S|402|2.36|0|402
C|SOXS|20260112|09:50:39.108518|E|4453|2.36|0|4453
C|SOXS|20260112|09:50:42.294413|S|32|2.36|0|32
C|SOXS|20260112|09:50:42.400099|S|568|2.36|0|568
C|SOXS|20260112|09:50:43.682249|S|600|2.36|0|600
C|SOXS|20260112|09:50:54.322017|S|600|2.36|0|600
C|SOXS|20260112|09:50:54.332388|S|600|2.36|0|600
C|SOXS|20260112|09:50:54.342860|S|600|2.36|0|600
C|SOXS|20260112|09:50:54.353309|S|600|2.36|0|600
C|SOXS|20260112|09:50:55.334740|S|600|2.36|0|600
C|SOXS|20260112|09:50:55.345192|S|600|2.36|0|600
C|SOXS|20260112|09:50:55.355627|S|600|2.36|0|600
C|SOXS|20260112|09:50:55.366050|S|600|2.36|0|600
C|SOXS|20260112|09:50:55.742239|S|600|2.36|0|600
C|SOXS|20260112|09:50:55.752773|S|600|2.36|0|600
C|SOXS|20260112|09:52:19.156050|S|200|2.36|0|200
C|SOXS|20260112|09:52:19.156050|S|600|2.36|0|600
C|SOXS|20260112|09:52:19.156050|S|100|2.36|0|100
C|SOXS|20260112|09:52:19.156050|S|200|2.36|0|200
C|SOXS|20260112|09:52:19.156051|S|200|2.36|0|200
C|SOXS|20260112|09:52:19.156052|S|200|2.36|0|200
C|SOXS|20260112|09:52:19.156052|S|8300|2.36|0|8300
C|SOXS|20260112|09:52:19.156052|S|9400|2.36|0|9400
C|SOXS|20260112|09:52:19.156052|S|8300|2.36|0|8300
C|SOXS|20260112|09:52:19.156053|S|12300|2.36|0|12300
C|SOXS|20260112|09:53:58.632222|S|114|2.35|0|114
C|SOXS|20260112|09:53:58.632787|S|5|2.35|0|5
C|SOXS|20260112|09:53:58.682678|S|100|2.35|0|100
C|SOXS|20260112|09:53:58.682935|S|216|2.35|0|216
C|SOXS|20260112|09:53:58.682935|S|184|2.35|0|184
C|SOXS|20260112|09:54:08.723313|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.740928|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.751380|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.761860|S|398|2.35|0|398
C|SOXS|20260112|09:54:08.761887|S|202|2.35|0|202
C|SOXS|20260112|09:54:08.772297|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.782725|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.793152|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.803569|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.813997|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.824429|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.834860|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.845279|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.855693|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.866182|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.876616|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.887053|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.897473|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.907899|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.918336|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.928756|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.939189|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.949618|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.960058|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.970483|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.980922|S|600|2.35|0|600
C|SOXS|20260112|09:54:08.991357|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.001771|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.012188|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.022564|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.033001|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.043450|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.053866|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.064276|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.660314|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.670757|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.681182|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.691610|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.702062|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.712505|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.722925|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.733370|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.743792|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.754198|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.764603|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.775009|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.785447|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.795878|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.806313|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.816714|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.827175|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.837570|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.848048|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.858485|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.868890|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.879304|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.889737|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.900152|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.910593|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.921035|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.931469|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.941890|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.952361|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.962767|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.973184|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.983614|S|600|2.35|0|600
C|SOXS|20260112|09:54:09.994060|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.004523|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.014959|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.025410|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.035854|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.046316|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.056850|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.067338|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.077792|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.088243|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.338256|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.540100|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.550546|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.560971|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.571403|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.581823|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.598726|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.609153|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.619628|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.630086|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.640517|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.650940|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.661365|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.671774|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.682207|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.692659|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.703082|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.713518|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.723964|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.734419|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.744846|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.755282|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.765747|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.776169|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.786592|S|600|2.35|0|600
C|SOXS|20260112|09:54:10.797029|S|600|2.35|0|600
C|SOXS|20260112|09:54:19.628938|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.566686|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.577152|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.587614|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.889646|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.900122|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.910564|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.921004|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.931446|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.941899|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.952323|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.962768|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.973188|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.983622|S|600|2.35|0|600
C|SOXS|20260112|09:54:20.994059|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.004479|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.014902|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.025346|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.035741|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.046162|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.056562|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.615184|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.625398|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.635821|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.646271|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.656703|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.667119|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.677539|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.687969|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.698395|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.736249|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.746718|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.757177|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.767641|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.778102|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.788534|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.798972|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.809411|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.819832|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.830263|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.840738|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.851143|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.861576|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.872011|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.882422|S|600|2.35|0|600
C|SOXS|20260112|09:54:21.892853|S|600|2.35|0|600
C|SOXS|20260112|09:54:24.595854|S|600|2.35|0|600
C|SOXS|20260112|09:54:24.803791|S|600|2.35|0|600
C|SOXS|20260112|09:54:24.814253|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.462869|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.479521|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.489988|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.500406|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.513948|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.524380|S|600|2.35|0|600
C|SOXS|20260112|09:54:27.591652|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.079500|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.089878|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.100300|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.110727|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.159425|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.252498|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.277248|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.533655|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.544133|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.571720|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.582195|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.592657|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.603086|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.613518|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.623963|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.634407|S|600|2.35|0|600
C|SOXS|20260112|09:54:28.644794|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.515800|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.885820|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.896266|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.906693|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.917108|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.927538|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.937969|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.948389|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.958797|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.969219|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.979649|S|600|2.35|0|600
C|SOXS|20260112|09:54:35.990059|S|600|2.35|0|600
C|SOXS|20260112|09:54:36.000474|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.384378|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.394799|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.448518|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.458993|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.493331|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.506039|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.516526|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.526984|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.537423|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.547868|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.558349|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.568847|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.579294|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.605409|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.675394|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.778865|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.789295|S|600|2.35|0|600
C|SOXS|20260112|09:54:37.852604|S|600|2.35|0|600
C|SOXS|20260112|09:54:38.205508|S|600|2.35|0|600
C|SOXS|20260112|09:54:38.690735|S|600|2.35|0|600
C|SOXS|20260112|09:54:39.440659|S|600|2.35|0|600
C|SOXS|20260112|09:54:40.735035|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.011394|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.021831|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.032256|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.042667|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.053096|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.063531|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.073951|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.084365|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.094784|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.105208|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.115611|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.126015|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.136422|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.146824|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.157228|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.167624|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.178014|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.188409|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.198817|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.209213|S|600|2.35|0|600
C|SOXS|20260112|09:54:42.219619|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.496331|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.606795|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.616982|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.627456|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.643544|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.672755|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.683194|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.735615|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.746265|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.756627|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.767138|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.777560|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.788005|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.798431|S|600|2.35|0|600
C|SOXS|20260112|09:54:45.930602|S|600|2.35|0|600
C|SOXS|20260112|09:54:46.454498|S|600|2.35|0|600
C|SOXS|20260112|09:54:46.608821|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.498169|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.533536|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.547519|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.584945|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.595376|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.605832|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.616242|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.626674|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.637095|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.647521|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.707299|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.717772|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.728196|S|600|2.35|0|600
C|SOXS|20260112|09:54:47.738621|S|600|2.35|0|600
C|SOXS|20260112|09:54:48.948127|S|600|2.35|0|600
C|SOXS|20260112|09:54:49.035182|S|600|2.35|0|600
C|SOXS|20260112|09:54:49.045629|S|600|2.35|0|600
C|SOXS|20260112|09:54:49.056033|S|600|2.35|0|600
C|SOXS|20260112|09:54:49.158489|S|600|2.35|0|600
C|SOXS|20260112|09:54:49.406466|S|600|2.35|0|600
C|SOXS|20260112|09:54:49.416857|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.839295|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.849736|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.860187|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.870634|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.881071|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.891479|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.901898|S|600|2.35|0|600
C|SOXS|20260112|09:54:58.912368|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.358777|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.369199|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.379645|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.390084|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.400501|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.410923|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.421328|S|600|2.35|0|600
C|SOXS|20260112|09:54:59.431773|S|600|2.35|0|600
C|SOXS|20260112|09:55:01.356050|S|600|2.35|0|600
C|SOXS|20260112|09:55:01.368313|S|600|2.35|0|600
C|SOXS|20260112|09:55:01.380984|S|600|2.35|0|600
C|SOXS|20260112|09:55:02.608328|S|600|2.35|0|600
C|SOXS|20260112|09:55:03.643784|S|600|2.35|0|600
C|SOXS|20260112|09:55:03.685042|S|600|2.35|0|600
C|SOXS|20260112|09:55:03.695498|S|600|2.35|0|600
C|SOXS|20260112|09:55:03.824994|S|600|2.35|0|600
C|SOXS|20260112|09:55:04.012219|S|600|2.35|0|600
C|SOXS|20260112|09:55:42.066446|S|600|2.36|0|600
C|SOXS|20260112|09:55:42.439710|S|700|2.36|0|700
C|SOXS|20260112|09:55:42.734366|S|700|2.36|0|700
C|SOXS|20260112|09:55:43.313292|S|700|2.36|0|700
C|SOXS|20260112|09:56:02.273660|S|700|2.36|0|700
C|SOXS|20260112|09:56:02.401452|S|700|2.36|0|700
C|SOXS|20260112|09:56:31.140892|S|287|2.35|0|287
C|SOXS|20260112|09:56:31.191118|S|2|2.35|0|2
C|SOXS|20260112|09:56:44.219681|S|600|2.35|0|600
C|SOXS|20260112|09:56:56.200025|S|600|2.35|0|600
C|SOXS|20260112|09:56:56.570233|S|600|2.35|0|600
C|SOXS|20260112|09:56:57.127987|S|37|2.35|0|37
C|SOXS|20260112|09:56:57.128395|S|563|2.35|0|563
C|SOXS|20260112|09:57:03.104088|S|6|2.35|0|6
C|SOXS|20260112|09:57:03.121158|S|594|2.35|0|594
C|SOXS|20260112|09:57:04.344228|S|600|2.35|0|600
C|SOXS|20260112|09:57:04.544276|S|600|2.35|0|600
C|SOXS|20260112|09:57:05.838498|S|7|2.35|0|7
C|SOXS|20260112|09:57:05.878779|S|593|2.35|0|593
C|SOXS|20260112|09:57:06.309776|S|600|2.35|0|600
C|SOXS|20260112|09:57:06.515077|S|600|2.35|0|600
C|SOXS|20260112|09:57:06.525501|S|600|2.35|0|600
C|SOXS|20260112|09:57:06.535971|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.805796|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.830555|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.841111|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.851576|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.862016|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.872455|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.882902|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.893344|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.903789|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.914230|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.924652|S|600|2.35|0|600
C|SOXS|20260112|09:57:07.935064|S|600|2.35|0|600
C|SOXS|20260112|09:57:26.594677|S|27|2.35|0|27
C|SOXS|20260112|09:58:49.785784|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.796174|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.806682|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.817113|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.827566|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.837999|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.848437|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.858895|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.869323|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.879771|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.890234|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.900680|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.911136|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.921597|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.932067|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.942492|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.952961|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.963409|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.973863|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.984309|S|700|2.36|0|700
C|SOXS|20260112|09:58:49.994742|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.005181|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.015623|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.026069|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.036502|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.046977|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.057436|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.067876|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.078326|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.088771|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.099214|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.109675|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.120120|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.130588|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.141056|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.151505|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.161967|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.172491|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.182918|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.193394|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.203870|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.214305|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.272973|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.283451|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.293902|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.304334|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.314764|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.325201|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.335630|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.600649|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.742208|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.752555|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.763023|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.773471|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.783942|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.794364|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.804803|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.815243|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.825691|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.836136|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.846562|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.856982|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.867412|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.877891|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.897396|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.907824|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.937513|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.947924|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.958361|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.968793|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.979243|S|700|2.36|0|700
C|SOXS|20260112|09:58:50.989674|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.000117|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.010557|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.020978|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.031377|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.041825|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.052265|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.074799|S|700|2.36|0|700
C|SOXS|20260112|09:58:51.085225|S|700|2.36|0|700
C|SOXS|20260112|09:58:52.183773|S|700|2.36|0|700
C|SOXS|20260112|09:58:52.350397|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.036141|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.046560|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.057005|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.067463|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.077891|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.088313|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.098720|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.109129|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.142840|S|700|2.36|0|700
C|SOXS|20260112|09:58:53.527521|S|700|2.36|0|700
C|SOXS|20260112|09:59:00.042421|S|700|2.36|0|700
C|SOXS|20260112|09:59:00.297876|S|700|2.36|0|700
C|SOXS|20260112|09:59:00.396756|S|700|2.36|0|700
C|SOXS|20260112|09:59:00.868242|S|700|2.36|0|700
C|SOXS|20260112|10:00:20.931147|S|450|2.355|0|450
C|SOXS|20260112|10:00:20.931147|S|450|2.355|0|450
C|SOXS|20260112|10:00:20.931148|S|825|2.355|0|825
C|SOXS|20260112|10:00:20.931148|S|3750|2.36|0|3750
C|SOXS|20260112|10:00:20.931148|E|825|2.36|0|825
C|SOXS|20260112|10:00:20.931148|S|3700|2.36|0|3700
C|SOXS|20260112|10:03:57.840090|E|5000|2.36|0|5000
C|SOXS|20260112|10:06:16.318073|S|700|2.38|0|700
C|SOXS|20260112|10:09:09.821370|S|4600|2.38|0|4600
C|SOXS|20260112|10:09:33.036533|S|14|2.37|0|14
C|SOXS|20260112|10:09:41.886371|S|256|2.37|0|256
C|SOXS|20260112|10:10:19.706897|S|4500|2.38|0|4500
C|SOXS|20260112|10:10:19.706897|S|4000|2.38|0|4000
C|SOXS|20260112|10:11:48.492729|S|100|2.38|0|100
C|SOXS|20260112|10:11:48.492739|S|86|2.38|0|86
C|SOXS|20260112|10:11:48.493226|E|2|2.38|0|2
C|SOXS|20260112|10:11:48.493226|S|4214|2.38|0|4214
C|SOXS|20260112|10:13:13.662134|S|4300|2.37|0|4300
C|SOXS|20260112|10:15:03.110202|S|34|2.36|0|34
C|SOXS|20260112|10:15:03.160627|S|15|2.36|0|15
C|SOXS|20260112|10:15:03.160877|S|5|2.36|0|5
C|SOXS|20260112|10:15:03.161168|S|602|2.36|0|602
C|SOXS|20260112|10:15:03.161497|S|1019|2.36|0|1019
C|SOXS|20260112|10:15:03.161817|S|10|2.36|0|10
C|SOXS|20260112|10:15:12.634891|E|3400|2.36|0|3400
C|SOXS|20260112|10:15:23.117195|S|250|2.355|0|250
C|SOXS|20260112|10:16:13.974614|E|3|2.35|0|3
C|SOXS|20260112|10:17:52.103352|S|3900|2.36|0|3900
C|SOXS|20260112|10:19:44.141553|S|450|2.345|0|450
C|SOXS|20260112|10:19:44.141553|S|450|2.345|0|450
C|SOXS|20260112|10:19:44.141716|E|100|2.35|0|100
C|SOXS|20260112|10:19:44.183128|E|480|2.35|0|480
C|SOXS|20260112|10:19:48.313927|S|450|2.345|0|450
C|SOXS|20260112|10:19:48.313927|S|450|2.345|0|450
C|SOXS|20260112|10:22:35.730327|S|4100|2.36|0|4100
C|SOXS|20260112|10:26:17.225095|E|4998|2.35|0|4998
C|SOXS|20260112|10:28:20.692217|S|4100|2.35|0|4100
C|SOXS|20260112|10:30:15.278449|S|4200|2.35|0|4200
C|SOXS|20260112|10:30:15.278450|S|400|2.35|0|400
C|SOXS|20260112|10:30:15.278450|S|500|2.35|0|500
C|SOXS|20260112|10:30:15.278450|S|1300|2.35|0|1300
C|SOXS|20260112|10:30:15.278452|S|500|2.35|0|500
C|SOXS|20260112|10:30:15.278452|S|1500|2.35|0|1500
C|SOXS|20260112|10:30:18.031900|S|12|2.345|0|12
C|SOXS|20260112|10:30:18.031979|S|6|2.345|0|6
C|SOXS|20260112|10:30:18.032038|S|3|2.345|0|3
C|SOXS|20260112|10:30:18.032097|S|2|2.345|0|2
C|SOXS|20260112|10:30:18.032155|S|1|2.345|0|1
C|SOXS|20260112|10:30:33.971043|S|4700|2.35|0|4700
C|SOXS|20260112|10:30:34.213883|S|4700|2.35|0|4700
C|SOXS|20260112|10:30:34.356151|S|4600|2.35|0|4600
C|SOXS|20260112|10:30:37.816973|S|4600|2.35|0|4600
C|SOXS|20260112|10:32:10.963373|S|450|2.345|0|450
C|SOXS|20260112|10:32:10.963373|S|1015|2.345|0|1015
C|SOXS|20260112|10:32:10.963373|S|450|2.345|0|450
C|SOXS|20260112|10:32:32.099880|S|4600|2.35|0|4600
C|SOXS|20260112|10:32:32.197237|S|4900|2.35|0|4900
C|SOXS|20260112|10:32:32.286245|S|4900|2.35|0|4900
C|SOXS|20260112|10:32:33.291994|S|4900|2.35|0|4900
C|SOXS|20260112|10:32:33.354692|S|4900|2.35|0|4900
C|SOXS|20260112|10:32:33.557269|S|4900|2.35|0|4900
C|SOXS|20260112|10:32:40.056662|S|4900|2.35|0|4900
C|SOXS|20260112|10:32:43.175165|S|4900|2.35|0|4900
C|SOXS|20260112|10:35:27.206919|S|5000|2.35|0|5000
C|SOXS|20260112|10:36:06.511993|S|4900|2.35|0|4900
C|SOXS|20260112|10:37:18.546691|S|450|2.355|0|450
C|SOXS|20260112|10:37:18.546692|S|11100|2.355|0|11100
C|SOXS|20260112|10:37:18.546692|S|450|2.355|0|450
C|SOXS|20260112|10:51:22.190139|S|1300|2.35|0|1300
C|SOXS|20260112|10:51:22.190139|S|1300|2.35|0|1300
C|SOXS|20260112|10:51:22.190139|S|1400|2.35|0|1400
C|SOXS|20260112|10:51:22.190140|S|1400|2.35|0|1400
C|SOXS|20260112|10:51:22.190140|S|1100|2.35|0|1100
C|SOXS|20260112|10:51:22.190141|S|2000|2.35|0|2000
C|SOXS|20260112|10:51:22.190141|S|1100|2.35|0|1100
C|SOXS|20260112|10:51:22.190141|S|3500|2.35|0|3500
C|SOXS|20260112|10:51:22.190141|S|3500|2.35|0|3500
C|SOXS|20260112|10:58:59.378527|E|400|2.34|0|400
C|SOXS|20260112|10:59:31.674960|E|6668|2.34|0|6668
C|SOXS|20260112|10:59:32.734874|E|500|2.34|0|500
C|SOXS|20260112|10:59:37.055321|E|2000|2.34|0|2000
C|SOXS|20260112|10:59:40.576187|E|5|2.34|0|5
C|SOXS|20260112|10:59:42.908188|E|500|2.34|0|500
C|SOXS|20260112|10:59:53.308891|E|2651|2.34|0|2651
C|SOXS|20260112|11:00:07.574724|S|400|2.35|0|400
C|SOXS|20260112|11:00:07.574724|S|400|2.35|0|400
C|SOXS|20260112|11:00:07.574724|S|2000|2.35|0|2000
C|SOXS|20260112|11:00:07.574725|S|1800|2.35|0|1800
C|SOXS|20260112|11:00:07.574726|S|2000|2.35|0|2000
C|SOXS|20260112|11:00:07.574726|S|4700|2.35|0|4700
C|SOXS|20260112|11:00:07.574726|S|1800|2.35|0|1800
C|SOXS|20260112|11:00:07.574727|S|7200|2.35|0|7200
C|SOXS|20260112|11:00:07.574727|S|2500|2.35|0|2500
C|SOXS|20260112|11:00:07.574727|S|11600|2.35|0|11600
C|SOXS|20260112|11:00:07.574727|S|11600|2.35|0|11600
C|SOXS|20260112|11:00:09.277715|S|2000|2.35|0|2000
C|SOXS|20260112|11:00:09.277798|S|2000|2.35|0|2000
C|SOXS|20260112|11:05:52.884857|S|3|2.345|0|3
C|SOXS|20260112|11:08:53.567660|S|23|2.345|0|23
C|SOXS|20260112|11:08:53.567741|S|11|2.345|0|11
C|SOXS|20260112|11:08:53.567800|S|6|2.345|0|6
C|SOXS|20260112|11:08:53.567855|S|3|2.345|0|3
C|SOXS|20260112|11:08:53.567909|S|1|2.345|0|1
C|SOXS|20260112|11:08:53.567965|S|1|2.345|0|1
C|SOXS|20260112|11:20:24.335087|S|2000|2.34|0|2000
C|SOXS|20260112|11:25:20.088497|S|4100|2.345|0|4100
C|SOXS|20260112|11:25:20.088497|S|450|2.345|0|450
C|SOXS|20260112|11:25:20.088497|S|450|2.345|0|450
C|SOXS|20260112|11:40:38.565534|E|700|2.34|0|700
C|SOXS|20260112|11:46:33.616095|E|200|2.34|0|200
C|SOXS|20260112|11:49:18.261090|E|50|2.34|0|50
C|SOXS|20260112|12:01:03.154470|S|21000|2.34|0|21000
C|SOXS|20260112|12:01:03.154470|S|2000|2.34|0|2000
C|SOXS|20260112|12:01:03.154470|S|2000|2.34|0|2000
C|SOXS|20260112|12:01:03.154471|S|21000|2.34|0|21000
C|SOXS|20260112|12:01:03.154472|S|2000|2.34|0|2000
C|SOXS|20260112|12:01:03.154472|S|2000|2.34|0|2000
C|SOXS|20260112|12:01:03.334049|S|2300|2.34|0|2300
C|SOXS|20260112|12:01:03.334049|S|2300|2.34|0|2300
C|SOXS|20260112|12:01:03.334050|S|2000|2.34|0|2000
C|SOXS|20260112|12:01:03.334050|S|2000|2.34|0|2000
C|SOXS|20260112|12:23:05.998420|S|3|2.325|0|3
C|SOXS|20260112|12:55:45.710948|S|450|2.325|0|450
C|SOXS|20260112|12:55:45.710948|S|1300|2.325|0|1300
C|SOXS|20260112|12:55:45.710948|S|450|2.325|0|450
C|SOXS|20260112|13:30:52.405856|S|450|2.315|0|450
C|SOXS|20260112|13:30:52.405856|S|4100|2.315|0|4100
C|SOXS|20260112|13:30:52.405856|S|450|2.315|0|450
C|SOXS|20260112|13:34:49.974285|S|3|2.315|0|3
C|SOXS|20260112|13:53:07.096128|S|2000|2.32|0|2000
C|SOXS|20260112|13:53:07.096128|S|800|2.32|0|800
C|SOXS|20260112|13:53:07.096128|S|2000|2.32|0|2000
C|SOXS|20260112|13:54:12.582476|S|3|2.315|0|3
C|SOXS|20260112|13:54:47.654578|S|2000|2.32|0|2000
C|SOXS|20260112|14:06:17.816497|E|15998|2.32|0|15998
C|SOXS|20260112|14:12:41.609492|S|3|2.315|0|3
C|SOXS|20260112|14:20:24.785949|S|2000|2.32|0|2000
C|SOXS|20260112|14:20:24.785949|S|11400|2.32|0|11400
C|SOXS|20260112|14:20:24.785949|S|400|2.32|0|400
C|SOXS|20260112|14:20:24.785950|S|2000|2.32|0|2000
C|SOXS|20260112|14:20:24.785951|S|2000|2.32|0|2000
C|SOXS|20260112|14:20:24.830207|S|723|2.32|0|723
C|SOXS|20260112|14:20:25.117500|S|2000|2.32|0|2000
C|SOXS|20260112|14:20:25.119166|S|2000|2.32|0|2000
C|SOXS|20260112|14:33:53.925727|E|130|2.31|0|130
C|SOXS|20260112|15:01:05.730246|E|2000|2.31|0|2000
C|SOXS|20260112|15:02:43.907361|S|100|2.31|0|100
C|SOXS|20260112|15:05:40.771091|S|100|2.31|0|100
C|SOXS|20260112|15:05:40.779334|S|100|2.31|0|100
C|SOXS|20260112|15:05:40.787799|S|100|2.31|0|100
C|SOXS|20260112|15:05:40.796103|S|100|2.31|0|100
C|SOXS|20260112|15:05:40.827815|S|100|2.31|0|100
C|SOXS|20260112|15:05:40.915900|S|100|2.31|0|100
C|SOXS|20260112|15:05:42.107989|S|100|2.31|0|100
C|SOXS|20260112|15:05:42.181241|S|100|2.31|0|100
C|SOXS|20260112|15:05:42.189299|S|100|2.31|0|100
C|SOXS|20260112|15:05:42.222375|S|100|2.31|0|100
C|SOXS|20260112|15:07:28.568095|S|100|2.31|0|100
C|SOXS|20260112|15:07:28.576371|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.279010|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.287740|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.296100|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.304214|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.312454|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.320612|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.328702|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.337072|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.345159|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.353306|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.361450|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.369616|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.377655|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.385847|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.394001|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.402341|S|100|2.31|0|100
C|SOXS|20260112|15:07:43.410464|S|100|2.31|0|100
C|SOXS|20260112|15:10:18.003469|E|150|2.32|0|150
C|SOXS|20260112|15:10:23.313134|S|100|2.32|0|100
C|SOXS|20260112|15:12:43.127998|S|400|2.315|0|400
C|SOXS|20260112|15:13:24.847530|E|24100|2.32|0|24100
C|SOXS|20260112|15:33:23.894342|E|1000|2.31|0|1000
C|SOXS|20260112|15:42:27.700439|S|200|2.32|0|200
C|SOXS|20260112|15:42:27.700439|S|400|2.32|0|400
C|SOXS|20260112|15:42:27.700440|S|26700|2.32|0|26700
C|SOXS|20260112|15:42:27.700440|S|17400|2.32|0|17400
C|SOXS|20260112|15:42:27.700440|S|26000|2.32|0|26000
C|SOXS|20260112|15:42:27.700440|S|13800|2.32|0|13800
C|SOXS|20260112|15:42:51.722984|S|7600|2.32|0|7600
C|SOXS|20260112|15:42:51.722984|S|24200|2.32|0|24200
C|SOXX|20260112|09:33:34.849844|S|17|327.29|0|17
C|SOXX|20260112|09:33:34.849960|S|17|327.29|0|17
C|SOXX|20260112|09:36:10.665623|S|40|328.8|0|40
C|SOXX|20260112|09:36:26.095564|S|33|329.09|0|33
C|SOXX|20260112|09:39:09.838498|S|280|329.94|0|280
C|SOXX|20260112|09:46:54.327104|S|40|328.33|0|40
C|SOXX|20260112|10:17:56.038605|S|100|328.86|0|100
C|SOXX|20260112|10:27:01.762929|S|40|329.21|0|40
C|SOXX|20260112|10:51:13.810932|S|40|329.53|0|40
C|SOXX|20260112|10:56:51.714122|S|40|329.57|0|40
C|SOXX|20260112|11:00:26.355060|S|200|329.33|0|200
C|SOXX|20260112|11:01:59.241454|S|39|329.59|0|39
C|SOXX|20260112|11:05:09.952008|S|40|329.39|0|40
C|SOXX|20260112|11:10:26.310711|S|40|329.67|0|40
C|SOXX|20260112|11:12:03.603665|S|40|329.73|0|40
C|SOXX|20260112|11:12:03.603678|S|40|329.73|0|40
C|SOXX|20260112|11:12:21.130014|S|40|329.77|0|40
C|SOXX|20260112|12:10:54.435839|S|40|330.25|0|40
C|SOXX|20260112|12:35:01.454618|S|40|330.15|0|40
C|SOXX|20260112|13:00:22.374974|S|3|330.73|0|3
C|SOXX|20260112|13:46:08.012188|S|40|331.08|0|40
C|SOXX|20260112|15:44:03.997195|S|200|330.87|0|200
C|SOXX|20260112|15:44:14.469815|S|40|330.89|0|40
C|SOXX|20260112|15:44:14.469902|S|40|330.89|0|40
C|SOXX|20260112|15:44:14.469977|S|40|330.89|0|40
C|SOXX|20260112|15:44:14.470053|S|6|330.89|0|6
C|SOXX|20260112|15:50:00.127207|S|240|331.13|0|240
C|SPAB|20260112|10:36:36.044276|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:36.044277|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:37.643191|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:37.643191|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:37.784941|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:37.784942|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:40.005204|S|1500|25.81|0|1500
C|SPAB|20260112|10:36:40.005204|S|1500|25.81|0|1500
C|SPAB|20260112|10:37:51.638262|S|1500|25.81|0|1500
C|SPAB|20260112|10:37:51.638262|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:00.241898|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:00.241898|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:00.423928|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:00.423928|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:08.014535|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:08.014535|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:08.851667|S|1500|25.81|0|1500
C|SPAB|20260112|10:39:08.851667|S|1500|25.81|0|1500
C|SPAB|20260112|10:44:35.824490|S|100|25.81|0|100
C|SPAB|20260112|10:45:03.286312|S|100|25.81|0|100
C|SPAB|20260112|10:45:20.462951|S|200|25.81|0|200
C|SPAB|20260112|11:04:47.271229|S|100|25.81|0|100
C|SPAB|20260112|11:05:01.247680|S|200|25.81|0|200
C|SPAB|20260112|11:05:16.483469|S|100|25.81|0|100
C|SPAB|20260112|11:05:16.483470|S|100|25.81|0|100
C|SPAB|20260112|11:56:38.863932|S|100|25.82|0|100
C|SPAB|20260112|11:56:38.863932|S|100|25.82|0|100
C|SPAB|20260112|12:20:16.330343|S|100|25.82|0|100
C|SPAB|20260112|12:20:35.999988|S|100|25.82|0|100
C|SPAB|20260112|12:53:47.193212|S|100|25.82|0|100
C|SPAB|20260112|12:53:47.193212|S|100|25.82|0|100
C|SPAB|20260112|12:56:09.187251|S|100|25.82|0|100
C|SPAB|20260112|15:35:40.005082|S|200|25.815|0|200
C|SPAB|20260112|15:37:40.005671|S|100|25.815|0|100
C|SPAB|20260112|15:38:40.009627|S|100|25.815|0|100
C|SPAB|20260112|15:39:04.974340|S|100|25.815|0|100
C|SPAB|20260112|15:40:40.005721|S|200|25.815|0|200
C|SPAB|20260112|15:48:49.869198|S|200|25.81|0|200
C|SPAB|20260112|15:49:17.080291|S|300|25.81|0|300
C|SPAB|20260112|15:49:24.362437|S|200|25.81|0|200
C|SPAB|20260112|15:49:53.723840|S|100|25.81|0|100
C|SPAB|20260112|15:50:01.247968|S|300|25.81|0|300
C|SPAB|20260112|15:52:22.248413|S|100|25.81|0|100
C|SPAB|20260112|15:52:22.248956|S|100|25.81|0|100
C|SPAB|20260112|15:58:55.713556|S|392|25.805|0|392
C|SPAI|20260112|09:32:01.041543|S|200|5.63|0|200
C|SPAI|20260112|09:41:14.837287|S|100|5.45|0|100
C|SPB|20260112|12:45:31.881562|S|1|64.35|0|1
C|SPB|20260112|12:46:26.881028|S|1|64.35|0|1
C|SPB|20260112|15:21:24.028132|S|14|63.05|0|14
C|SPB|20260112|15:21:24.028133|S|14|63.05|0|14
C|SPB|20260112|15:59:00.965381|S|100|63.2|0|100
C|SPBO|20260112|11:38:15.694295|S|700|29.4|0|700
C|SPBO|20260112|14:45:56.022664|S|551|29.4|0|551
C|SPBO|20260112|14:45:56.023430|S|100|29.4|0|100
C|SPBO|20260112|15:55:36.954985|S|675|29.4|0|675
C|SPBO|20260112|15:59:41.362765|S|675|29.4|0|675
C|SPBO|20260112|15:59:45.782348|S|263|29.4|0|263
C|SPBO|20260112|15:59:46.215703|S|700|29.4|0|700
C|SPBO|20260112|15:59:46.215703|S|437|29.4|0|437
C|SPBO|20260112|15:59:46.585612|S|700|29.4|0|700
C|SPBO|20260112|15:59:46.585612|S|700|29.4|0|700
C|SPBU|20260112|09:30:15.983058|S|2|28.51|0|2
C|SPBU|20260112|15:01:31.134600|S|100|28.64|0|100
C|SPBU|20260112|15:01:51.479139|S|41|28.64|0|41
C|SPBU|20260112|15:01:55.337899|S|141|28.64|0|141
C|SPBU|20260112|15:01:56.446047|S|59|28.64|0|59
C|SPBU|20260112|15:01:56.913141|S|113|28.64|0|113
C|SPBU|20260112|15:01:59.647850|S|124|28.64|0|124
C|SPBU|20260112|15:02:00.374022|S|62|28.64|0|62
C|SPBU|20260112|15:02:01.033108|S|35|28.64|0|35
C|SPBU|20260112|15:02:10.351308|S|130|28.64|0|130
C|SPBU|20260112|15:02:12.533170|S|90|28.64|0|90
C|SPBU|20260112|15:02:14.109653|S|100|28.64|0|100
C|SPBU|20260112|15:02:18.508841|S|66|28.64|0|66
C|SPBU|20260112|15:02:19.069272|S|7|28.64|0|7
C|SPBU|20260112|15:24:55.586111|S|1|28.61|0|1
C|SPBU|20260112|15:28:29.335958|S|100|28.61|0|100
C|SPBW|20260112|11:39:43.267993|S|100|27.58|0|100
C|SPBW|20260112|12:31:12.505503|S|52|27.58|0|52
C|SPBW|20260112|12:54:43.268919|S|11|27.58|0|11
C|SPCE|20260112|09:32:19.859202|S|30|3.13|0|30
C|SPCE|20260112|10:12:25.237650|S|198|3.095|0|198
C|SPCE|20260112|10:12:25.241669|S|100|3.095|0|100
C|SPCE|20260112|10:18:20.645119|S|1|3.09|0|1
C|SPCE|20260112|10:18:20.645120|S|1|3.09|0|1
C|SPCE|20260112|10:19:35.120582|S|2|3.08|0|2
C|SPCE|20260112|10:19:35.120582|S|1|3.08|0|1
C|SPCE|20260112|10:19:37.165185|S|100|3.07|0|100
C|SPCE|20260112|10:19:37.165185|S|6|3.07|0|6
C|SPCE|20260112|10:19:37.216361|S|100|3.08|0|100
C|SPCE|20260112|10:23:25.307668|S|1|3.07|0|1
C|SPCE|20260112|10:26:46.656511|S|1|3.07|0|1
C|SPCE|20260112|10:30:59.632141|S|1|3.06|0|1
C|SPCE|20260112|10:30:59.632141|S|1|3.06|0|1
C|SPCE|20260112|10:34:22.648656|S|4|3.08|0|4
C|SPCE|20260112|10:34:32.004615|S|2|3.07|0|2
C|SPCE|20260112|10:48:26.977733|S|1|3.08|0|1
C|SPCE|20260112|10:48:26.977733|S|2|3.08|0|2
C|SPCE|20260112|10:56:13.122746|S|4|3.09|0|4
C|SPCE|20260112|10:56:13.122746|S|3|3.09|0|3
C|SPCE|20260112|10:56:13.122746|S|2|3.09|0|2
C|SPCE|20260112|11:02:42.817742|S|1|3.09|0|1
C|SPCE|20260112|11:02:42.817742|S|1|3.09|0|1
C|SPCE|20260112|11:02:42.817742|S|1|3.09|0|1
C|SPCE|20260112|11:02:42.817743|S|4|3.09|0|4
C|SPCE|20260112|11:44:59.530345|S|710|3.125|0|710
C|SPCE|20260112|13:29:53.114362|S|500|3.15|0|500
C|SPCE|20260112|13:30:45.454636|S|6|3.15|0|6
C|SPCE|20260112|13:43:21.849999|S|500|3.15|0|500
C|SPCE|20260112|13:53:34.137570|S|82|3.16|0|82
C|SPCE|20260112|14:00:45.854629|S|100|3.165|0|100
C|SPCE|20260112|14:11:46.648289|S|100|3.18|0|100
C|SPCE|20260112|14:11:58.698060|S|100|3.18|0|100
C|SPCE|20260112|14:13:55.450222|E|1|3.175|0|1
C|SPCE|20260112|14:14:13.991393|E|100|3.18|0|100
C|SPCE|20260112|14:15:53.118097|S|100|3.18|0|100
C|SPCE|20260112|14:28:30.687920|E|6|3.16|0|6
C|SPCE|20260112|14:53:38.045894|E|300|3.18|0|300
C|SPCE|20260112|14:55:47.524220|E|300|3.185|0|300
C|SPCE|20260112|14:55:47.574875|E|1|3.18|0|1
C|SPCE|20260112|14:55:47.574875|E|100|3.18|0|100
C|SPCE|20260112|14:55:47.574876|E|199|3.18|0|199
C|SPCE|20260112|14:55:47.628664|E|100|3.18|0|100
C|SPCE|20260112|14:57:21.173224|E|100|3.19|0|100
C|SPCE|20260112|14:57:21.226425|S|100|3.195|0|100
C|SPCE|20260112|14:57:33.876679|S|1|3.19|0|1
C|SPCE|20260112|14:58:11.397729|S|100|3.195|0|100
C|SPCE|20260112|14:58:21.445387|S|200|3.195|0|200
C|SPCE|20260112|14:58:40.689801|S|100|3.195|0|100
C|SPCE|20260112|15:00:01.810793|E|100|3.195|0|100
C|SPCE|20260112|15:00:01.861477|E|100|3.195|0|100
C|SPCE|20260112|15:00:04.355851|E|100|3.195|0|100
C|SPCE|20260112|15:00:04.406629|E|100|3.19|0|100
C|SPCE|20260112|15:00:04.907541|E|100|3.19|0|100
C|SPCE|20260112|15:00:05.861281|E|100|3.19|0|100
C|SPCE|20260112|15:00:05.973825|E|100|3.19|0|100
C|SPCE|20260112|15:00:06.704436|E|100|3.195|0|100
C|SPCE|20260112|15:00:08.632833|E|100|3.195|0|100
C|SPCE|20260112|15:00:08.683431|E|100|3.195|0|100
C|SPCE|20260112|15:00:13.103037|E|100|3.195|0|100
C|SPCE|20260112|15:00:13.153723|E|100|3.195|0|100
C|SPCE|20260112|15:00:14.719370|E|100|3.195|0|100
C|SPCE|20260112|15:00:14.770010|E|100|3.195|0|100
C|SPCE|20260112|15:00:17.362804|E|100|3.195|0|100
C|SPCE|20260112|15:00:17.413431|E|100|3.195|0|100
C|SPCE|20260112|15:00:20.192256|E|100|3.195|0|100
C|SPCE|20260112|15:00:20.242904|E|100|3.195|0|100
C|SPCE|20260112|15:00:21.785148|E|1|3.19|0|1
C|SPCE|20260112|15:00:21.785148|E|80|3.195|0|80
C|SPCE|20260112|15:00:21.785149|E|19|3.19|0|19
C|SPCE|20260112|15:00:37.553094|E|81|3.195|0|81
C|SPCE|20260112|15:00:37.603719|E|81|3.19|0|81
C|SPCE|20260112|15:00:40.406336|E|100|3.195|0|100
C|SPCE|20260112|15:00:40.456943|E|100|3.195|0|100
C|SPCE|20260112|15:00:42.798861|E|100|3.195|0|100
C|SPCE|20260112|15:00:42.849513|E|100|3.195|0|100
C|SPCE|20260112|15:00:43.910479|E|100|3.195|0|100
C|SPCE|20260112|15:00:43.961138|E|100|3.195|0|100
C|SPCE|20260112|15:00:45.663626|E|100|3.195|0|100
C|SPCE|20260112|15:00:45.714273|E|100|3.19|0|100
C|SPCE|20260112|15:00:52.822804|E|100|3.19|0|100
C|SPCE|20260112|15:00:55.166029|E|100|3.195|0|100
C|SPCE|20260112|15:00:55.216660|E|100|3.195|0|100
C|SPCE|20260112|15:00:57.525873|E|100|3.195|0|100
C|SPCE|20260112|15:00:57.576545|E|100|3.195|0|100
C|SPCE|20260112|15:00:58.601908|E|98|3.195|0|98
C|SPCE|20260112|15:01:03.653328|E|100|3.195|0|100
C|SPCE|20260112|15:01:17.983655|S|100|3.205|0|100
C|SPCE|20260112|15:55:27.390427|S|12|3.185|0|12
C|SPCE|20260112|15:57:05.671905|S|915|3.185|0|915
C|SPCE|20260112|15:57:05.745725|S|200|3.19|0|200
C|SPCE|20260112|15:58:02.534708|S|100|3.19|0|100
C|SPCE|20260112|15:58:05.339981|S|100|3.19|0|100
C|SPCE|20260112|15:58:06.235742|S|100|3.19|0|100
C|SPCE|20260112|15:58:06.681237|S|100|3.19|0|100
C|SPCE|20260112|15:58:06.697429|S|100|3.19|0|100
C|SPCE|20260112|15:58:12.296242|S|100|3.19|0|100
C|SPCE|20260112|15:58:20.302923|S|100|3.19|0|100
C|SPCE|20260112|15:58:31.350711|S|200|3.18|0|200
C|SPCE|20260112|15:59:52.259017|S|10|3.18|0|10
C|SPCE|20260112|15:59:52.465215|S|56|3.18|0|56
C|SPCE|20260112|15:59:55.332658|S|40|3.185|0|40
C|SPCE|20260112|15:59:59.707697|S|700|3.2|0|700
C|SPCE|20260112|15:59:59.707697|S|100|3.2|0|100
C|SPDG|20260112|13:31:14.950318|S|17|41.99|0|17
C|SPDG|20260112|15:59:46.771084|S|136|42.05|0|136
C|SPDN|20260112|09:31:15.843810|S|100|9.32|0|100
C|SPDN|20260112|09:31:36.344128|S|100|9.32|0|100
C|SPDN|20260112|09:34:04.431680|S|100|9.32|0|100
C|SPDN|20260112|09:34:11.744152|S|100|9.32|0|100
C|SPDN|20260112|09:34:18.222254|S|100|9.32|0|100
C|SPDN|20260112|09:34:36.875935|S|100|9.32|0|100
C|SPDN|20260112|09:34:54.916149|S|100|9.32|0|100
C|SPDN|20260112|09:35:13.810843|S|100|9.32|0|100
C|SPDN|20260112|09:35:24.670602|S|100|9.32|0|100
C|SPDN|20260112|09:35:25.484091|S|100|9.32|0|100
C|SPDN|20260112|09:35:37.564766|S|100|9.32|0|100
C|SPDN|20260112|09:35:37.583438|S|100|9.32|0|100
C|SPDN|20260112|09:36:17.935694|S|100|9.31|0|100
C|SPDN|20260112|09:36:20.746405|S|100|9.31|0|100
C|SPDN|20260112|09:36:21.747600|S|100|9.31|0|100
C|SPDN|20260112|09:36:39.567361|S|100|9.31|0|100
C|SPDN|20260112|09:37:01.551783|S|100|9.31|0|100
C|SPDN|20260112|09:37:02.840235|S|100|9.31|0|100
C|SPDN|20260112|09:37:06.323537|S|100|9.31|0|100
C|SPDN|20260112|09:37:07.662478|S|100|9.31|0|100
C|SPDN|20260112|09:37:08.739619|S|100|9.31|0|100
C|SPDN|20260112|09:37:35.530387|S|100|9.31|0|100
C|SPDN|20260112|09:37:45.212781|S|100|9.31|0|100
C|SPDN|20260112|09:38:27.641795|S|100|9.31|0|100
C|SPDN|20260112|09:38:32.403069|S|100|9.31|0|100
C|SPDN|20260112|09:39:26.984074|S|100|9.31|0|100
C|SPDN|20260112|09:40:12.630116|S|100|9.31|0|100
C|SPDN|20260112|09:40:13.141352|S|100|9.31|0|100
C|SPDN|20260112|09:40:14.104126|S|100|9.31|0|100
C|SPDN|20260112|09:40:15.160443|S|100|9.31|0|100
C|SPDN|20260112|09:40:16.743997|S|100|9.31|0|100
C|SPDN|20260112|09:40:17.511440|S|100|9.31|0|100
C|SPDN|20260112|09:40:23.744218|S|100|9.31|0|100
C|SPDN|20260112|09:40:32.339852|S|100|9.31|0|100
C|SPDN|20260112|09:40:51.145368|S|100|9.31|0|100
C|SPDN|20260112|09:40:57.680011|S|100|9.31|0|100
C|SPDN|20260112|09:41:00.052769|S|100|9.31|0|100
C|SPDN|20260112|09:41:04.758167|S|100|9.31|0|100
C|SPDN|20260112|09:41:05.082734|S|100|9.31|0|100
C|SPDN|20260112|09:41:05.217147|S|100|9.31|0|100
C|SPDN|20260112|09:41:05.217378|S|100|9.31|0|100
C|SPDN|20260112|09:41:06.743316|S|100|9.31|0|100
C|SPDN|20260112|09:41:07.932651|S|100|9.31|0|100
C|SPDN|20260112|09:41:07.934740|S|100|9.31|0|100
C|SPDN|20260112|09:41:07.978410|S|100|9.31|0|100
C|SPDN|20260112|09:42:57.865494|S|100|9.3|0|100
C|SPDN|20260112|09:46:01.092621|S|100|9.31|0|100
C|SPDN|20260112|09:46:01.989397|S|100|9.31|0|100
C|SPDN|20260112|09:46:05.744326|S|100|9.31|0|100
C|SPDN|20260112|09:46:06.922291|S|100|9.31|0|100
C|SPDN|20260112|09:46:08.153765|S|100|9.31|0|100
C|SPDN|20260112|09:46:08.506585|S|100|9.31|0|100
C|SPDN|20260112|09:46:10.042649|S|100|9.31|0|100
C|SPDN|20260112|09:46:20.037519|S|100|9.31|0|100
C|SPDN|20260112|09:46:27.431888|S|100|9.31|0|100
C|SPDN|20260112|09:46:31.612557|S|100|9.31|0|100
C|SPDN|20260112|09:49:24.719208|S|100|9.3|0|100
C|SPDN|20260112|09:49:25.285336|S|100|9.3|0|100
C|SPDN|20260112|09:50:27.878357|S|100|9.3|0|100
C|SPDN|20260112|09:50:40.207573|S|100|9.3|0|100
C|SPDN|20260112|09:50:43.522916|S|100|9.3|0|100
C|SPDN|20260112|09:50:56.249346|S|100|9.3|0|100
C|SPDN|20260112|09:50:59.484495|S|100|9.3|0|100
C|SPDN|20260112|09:51:02.213505|S|100|9.3|0|100
C|SPDN|20260112|09:51:32.586494|S|3200|9.3|0|3200
C|SPDN|20260112|09:57:22.485093|S|100|9.29|0|100
C|SPDN|20260112|09:57:28.822185|S|100|9.29|0|100
C|SPDN|20260112|09:57:28.822185|S|100|9.29|0|100
C|SPDN|20260112|09:58:05.863525|S|100|9.29|0|100
C|SPDN|20260112|09:58:08.340935|S|100|9.29|0|100
C|SPDN|20260112|09:58:08.343832|S|100|9.29|0|100
C|SPDN|20260112|09:58:21.858997|S|100|9.29|0|100
C|SPDN|20260112|09:58:21.885157|S|100|9.29|0|100
C|SPDN|20260112|09:58:25.675649|S|100|9.29|0|100
C|SPDN|20260112|09:58:25.676479|S|100|9.29|0|100
C|SPDN|20260112|09:58:32.947273|S|100|9.29|0|100
C|SPDN|20260112|09:58:43.745532|S|100|9.29|0|100
C|SPDN|20260112|09:58:49.019750|S|100|9.29|0|100
C|SPDN|20260112|09:58:49.019750|S|100|9.29|0|100
C|SPDN|20260112|09:58:52.045360|S|100|9.29|0|100
C|SPDN|20260112|09:58:52.046375|S|100|9.29|0|100
C|SPDN|20260112|10:01:19.013711|S|8690|9.295|0|8690
C|SPDN|20260112|10:02:35.462860|S|100|9.3|0|100
C|SPDN|20260112|10:02:37.686506|S|100|9.3|0|100
C|SPDN|20260112|10:03:41.676914|S|100|9.3|0|100
C|SPDN|20260112|10:03:43.051091|S|100|9.3|0|100
C|SPDN|20260112|10:03:44.183365|S|100|9.3|0|100
C|SPDN|20260112|10:03:45.217654|S|100|9.3|0|100
C|SPDN|20260112|10:03:45.229464|S|100|9.3|0|100
C|SPDN|20260112|10:03:46.375121|S|100|9.3|0|100
C|SPDN|20260112|10:03:47.795534|S|100|9.3|0|100
C|SPDN|20260112|10:03:47.796122|S|100|9.3|0|100
C|SPDN|20260112|10:03:47.959439|S|100|9.3|0|100
C|SPDN|20260112|10:03:48.053960|S|100|9.3|0|100
C|SPDN|20260112|10:04:24.598991|S|100|9.3|0|100
C|SPDN|20260112|10:04:26.777378|S|100|9.3|0|100
C|SPDN|20260112|10:04:29.982620|S|100|9.3|0|100
C|SPDN|20260112|10:04:31.122300|S|100|9.3|0|100
C|SPDN|20260112|10:04:44.498244|S|100|9.3|0|100
C|SPDN|20260112|10:04:46.667277|S|100|9.3|0|100
C|SPDN|20260112|10:04:57.016693|S|100|9.3|0|100
C|SPDN|20260112|10:05:05.201700|S|100|9.3|0|100
C|SPDN|20260112|10:05:06.683254|S|100|9.3|0|100
C|SPDN|20260112|10:05:49.400257|S|100|9.3|0|100
C|SPDN|20260112|10:05:50.007370|S|100|9.3|0|100
C|SPDN|20260112|10:05:50.934128|S|100|9.3|0|100
C|SPDN|20260112|10:05:51.728741|S|100|9.3|0|100
C|SPDN|20260112|10:05:52.285461|S|100|9.3|0|100
C|SPDN|20260112|10:05:58.719540|S|100|9.3|0|100
C|SPDN|20260112|10:06:02.314564|S|100|9.3|0|100
C|SPDN|20260112|10:06:12.220587|S|100|9.3|0|100
C|SPDN|20260112|10:06:31.924574|S|100|9.3|0|100
C|SPDN|20260112|10:06:36.510308|S|100|9.3|0|100
C|SPDN|20260112|10:06:42.064671|S|100|9.3|0|100
C|SPDN|20260112|10:06:44.743416|S|100|9.3|0|100
C|SPDN|20260112|10:06:45.350070|S|100|9.3|0|100
C|SPDN|20260112|10:06:46.639567|S|100|9.3|0|100
C|SPDN|20260112|10:06:46.640128|S|100|9.3|0|100
C|SPDN|20260112|10:06:47.239188|S|100|9.3|0|100
C|SPDN|20260112|10:06:51.109995|S|100|9.3|0|100
C|SPDN|20260112|10:06:51.626333|S|100|9.3|0|100
C|SPDN|20260112|10:06:56.672009|S|100|9.3|0|100
C|SPDN|20260112|10:06:57.827670|S|100|9.3|0|100
C|SPDN|20260112|10:06:57.828082|S|100|9.3|0|100
C|SPDN|20260112|10:06:59.585637|S|100|9.3|0|100
C|SPDN|20260112|10:07:03.983435|S|100|9.3|0|100
C|SPDN|20260112|10:07:10.249652|S|100|9.3|0|100
C|SPDN|20260112|10:07:11.147821|S|100|9.3|0|100
C|SPDN|20260112|10:07:12.518099|S|100|9.3|0|100
C|SPDN|20260112|10:07:12.822397|S|100|9.3|0|100
C|SPDN|20260112|10:07:14.429564|S|100|9.3|0|100
C|SPDN|20260112|10:07:14.430298|S|100|9.3|0|100
C|SPDN|20260112|10:07:14.518216|S|100|9.3|0|100
C|SPDN|20260112|10:07:14.599296|S|100|9.3|0|100
C|SPDN|20260112|10:07:14.677628|S|100|9.3|0|100
C|SPDN|20260112|10:07:15.087550|S|100|9.3|0|100
C|SPDN|20260112|10:07:15.173447|S|100|9.3|0|100
C|SPDN|20260112|10:07:39.787942|S|100|9.3|0|100
C|SPDN|20260112|10:07:42.039730|S|100|9.3|0|100
C|SPDN|20260112|10:08:35.975569|S|100|9.3|0|100
C|SPDN|20260112|10:08:39.752700|S|100|9.3|0|100
C|SPDN|20260112|10:08:43.077339|S|100|9.3|0|100
C|SPDN|20260112|10:08:54.163368|S|100|9.3|0|100
C|SPDN|20260112|10:08:54.742039|S|100|9.3|0|100
C|SPDN|20260112|10:08:57.742604|S|100|9.3|0|100
C|SPDN|20260112|10:08:59.119977|S|100|9.3|0|100
C|SPDN|20260112|10:09:02.938791|S|100|9.3|0|100
C|SPDN|20260112|10:09:06.304081|S|100|9.3|0|100
C|SPDN|20260112|10:09:09.049516|S|100|9.3|0|100
C|SPDN|20260112|10:09:47.020957|S|100|9.3|0|100
C|SPDN|20260112|10:09:48.984869|S|9900|9.3|0|9900
C|SPDN|20260112|10:10:19.110157|S|100|9.3|0|100
C|SPDN|20260112|10:11:00.999292|S|100|9.3|0|100
C|SPDN|20260112|10:11:04.670248|S|100|9.3|0|100
C|SPDN|20260112|10:11:07.301966|S|100|9.3|0|100
C|SPDN|20260112|10:11:14.346382|S|100|9.3|0|100
C|SPDN|20260112|10:11:53.003140|S|100|9.3|0|100
C|SPDN|20260112|10:11:55.390077|S|100|9.3|0|100
C|SPDN|20260112|10:11:57.182754|S|100|9.3|0|100
C|SPDN|20260112|10:12:11.401827|S|100|9.3|0|100
C|SPDN|20260112|10:12:12.336867|S|100|9.3|0|100
C|SPDN|20260112|10:12:12.336867|S|100|9.3|0|100
C|SPDN|20260112|10:13:08.272833|S|100|9.3|0|100
C|SPDN|20260112|10:14:50.363005|S|100|9.3|0|100
C|SPDN|20260112|10:14:51.999791|S|100|9.3|0|100
C|SPDN|20260112|10:14:59.925271|S|100|9.3|0|100
C|SPDN|20260112|10:15:00.265500|S|100|9.3|0|100
C|SPDN|20260112|10:15:03.091554|S|100|9.3|0|100
C|SPDN|20260112|10:15:03.301174|S|100|9.3|0|100
C|SPDN|20260112|10:15:09.745496|S|100|9.3|0|100
C|SPDN|20260112|10:15:10.575416|S|100|9.3|0|100
C|SPDN|20260112|10:15:10.576612|S|100|9.3|0|100
C|SPDN|20260112|10:15:12.314120|S|100|9.3|0|100
C|SPDN|20260112|10:15:13.618283|S|100|9.3|0|100
C|SPDN|20260112|10:15:27.290123|S|100|9.3|0|100
C|SPDN|20260112|10:15:27.290313|S|100|9.3|0|100
C|SPDN|20260112|10:15:28.055144|S|100|9.3|0|100
C|SPDN|20260112|10:15:28.055366|S|100|9.3|0|100
C|SPDN|20260112|10:15:30.076647|S|100|9.3|0|100
C|SPDN|20260112|10:15:32.309391|S|100|9.3|0|100
C|SPDN|20260112|10:15:36.790914|S|100|9.3|0|100
C|SPDN|20260112|10:15:50.813880|S|100|9.3|0|100
C|SPDN|20260112|10:15:57.742373|S|100|9.3|0|100
C|SPDN|20260112|10:15:57.754619|S|100|9.3|0|100
C|SPDN|20260112|10:16:09.763055|S|100|9.3|0|100
C|SPDN|20260112|10:16:17.864544|S|100|9.3|0|100
C|SPDN|20260112|10:16:20.329507|S|100|9.3|0|100
C|SPDN|20260112|10:16:21.611387|S|100|9.3|0|100
C|SPDN|20260112|10:16:24.844804|S|100|9.3|0|100
C|SPDN|20260112|10:16:46.686613|S|100|9.3|0|100
C|SPDN|20260112|10:16:50.402308|S|100|9.3|0|100
C|SPDN|20260112|10:16:50.742569|S|100|9.3|0|100
C|SPDN|20260112|10:16:55.825626|S|100|9.3|0|100
C|SPDN|20260112|10:16:58.029117|S|100|9.3|0|100
C|SPDN|20260112|10:16:58.384785|S|100|9.3|0|100
C|SPDN|20260112|10:17:02.684018|S|100|9.3|0|100
C|SPDN|20260112|10:18:59.618854|S|100|9.3|0|100
C|SPDN|20260112|10:19:04.012825|S|100|9.3|0|100
C|SPDN|20260112|10:19:09.602601|S|100|9.3|0|100
C|SPDN|20260112|10:19:11.362586|S|100|9.3|0|100
C|SPDN|20260112|10:19:18.071861|S|100|9.3|0|100
C|SPDN|20260112|10:20:41.035377|S|100|9.3|0|100
C|SPDN|20260112|10:20:41.209300|S|100|9.3|0|100
C|SPDN|20260112|10:20:49.205507|S|100|9.3|0|100
C|SPDN|20260112|10:20:54.471655|S|100|9.3|0|100
C|SPDN|20260112|10:21:24.503864|S|100|9.3|0|100
C|SPDN|20260112|10:21:33.695185|S|100|9.3|0|100
C|SPDN|20260112|10:21:39.128761|S|100|9.3|0|100
C|SPDN|20260112|10:23:15.623984|S|100|9.3|0|100
C|SPDN|20260112|10:23:22.772386|S|100|9.3|0|100
C|SPDN|20260112|10:23:22.772545|S|100|9.3|0|100
C|SPDN|20260112|10:23:23.449619|S|100|9.3|0|100
C|SPDN|20260112|10:23:32.606777|S|100|9.3|0|100
C|SPDN|20260112|10:23:36.792007|S|100|9.3|0|100
C|SPDN|20260112|10:23:38.897626|S|100|9.3|0|100
C|SPDN|20260112|10:23:42.521569|S|100|9.3|0|100
C|SPDN|20260112|10:23:47.428130|S|100|9.3|0|100
C|SPDN|20260112|10:23:47.452088|S|100|9.3|0|100
C|SPDN|20260112|10:32:23.322644|S|100|9.3|0|100
C|SPDN|20260112|10:32:33.244900|S|100|9.3|0|100
C|SPDN|20260112|10:32:33.857957|S|100|9.3|0|100
C|SPDN|20260112|10:32:36.419516|S|100|9.3|0|100
C|SPDN|20260112|10:32:36.744359|S|100|9.3|0|100
C|SPDN|20260112|10:32:39.456950|S|100|9.3|0|100
C|SPDN|20260112|10:32:44.330689|S|100|9.3|0|100
C|SPDN|20260112|10:32:46.501030|S|100|9.3|0|100
C|SPDN|20260112|10:32:47.389265|S|100|9.3|0|100
C|SPDN|20260112|10:32:51.101029|S|100|9.3|0|100
C|SPDN|20260112|10:32:52.376835|S|100|9.3|0|100
C|SPDN|20260112|10:32:54.114192|S|100|9.3|0|100
C|SPDN|20260112|10:32:57.705872|S|100|9.3|0|100
C|SPDN|20260112|10:32:57.705873|S|100|9.3|0|100
C|SPDN|20260112|10:33:01.650402|S|100|9.3|0|100
C|SPDN|20260112|10:34:43.738500|S|100|9.3|0|100
C|SPDN|20260112|10:34:47.882581|S|100|9.3|0|100
C|SPDN|20260112|10:37:10.772247|S|100|9.3|0|100
C|SPDN|20260112|10:37:13.938540|S|100|9.3|0|100
C|SPDN|20260112|10:37:14.909280|S|100|9.3|0|100
C|SPDN|20260112|10:37:15.369131|S|100|9.3|0|100
C|SPDN|20260112|10:37:16.464123|S|100|9.3|0|100
C|SPDN|20260112|10:37:18.128612|S|100|9.3|0|100
C|SPDN|20260112|10:37:25.511340|S|100|9.3|0|100
C|SPDN|20260112|10:37:25.580736|S|100|9.3|0|100
C|SPDN|20260112|10:37:25.599793|S|100|9.3|0|100
C|SPDN|20260112|10:37:29.169539|S|100|9.3|0|100
C|SPDN|20260112|10:37:39.354518|S|100|9.3|0|100
C|SPDN|20260112|10:37:40.178866|S|100|9.3|0|100
C|SPDN|20260112|10:42:20.664436|S|100|9.3|0|100
C|SPDN|20260112|10:43:17.403328|S|100|9.3|0|100
C|SPDN|20260112|10:43:20.136610|S|100|9.3|0|100
C|SPDN|20260112|10:43:41.844762|S|100|9.3|0|100
C|SPDN|20260112|10:44:00.427013|S|100|9.3|0|100
C|SPDN|20260112|10:44:00.428018|S|100|9.3|0|100
C|SPDN|20260112|10:44:05.083377|S|100|9.3|0|100
C|SPDN|20260112|10:44:07.060680|S|100|9.3|0|100
C|SPDN|20260112|10:44:15.799331|S|100|9.3|0|100
C|SPDN|20260112|10:44:22.468128|S|100|9.3|0|100
C|SPDN|20260112|10:45:01.806652|S|100|9.3|0|100
C|SPDN|20260112|10:45:01.807227|S|100|9.3|0|100
C|SPDN|20260112|10:45:03.441782|S|100|9.3|0|100
C|SPDN|20260112|10:45:17.300707|S|100|9.3|0|100
C|SPDN|20260112|10:47:22.444705|S|100|9.3|0|100
C|SPDN|20260112|10:47:22.466026|S|100|9.3|0|100
C|SPDN|20260112|10:47:24.594243|S|100|9.3|0|100
C|SPDN|20260112|10:47:24.594580|S|100|9.3|0|100
C|SPDN|20260112|10:48:16.135330|S|100|9.3|0|100
C|SPDN|20260112|10:48:23.298322|S|100|9.3|0|100
C|SPDN|20260112|10:48:25.749783|S|100|9.3|0|100
C|SPDN|20260112|10:48:31.794574|S|100|9.3|0|100
C|SPDN|20260112|10:48:36.299323|S|100|9.3|0|100
C|SPDN|20260112|10:49:01.630517|S|100|9.3|0|100
C|SPDN|20260112|10:50:22.407546|S|100|9.3|0|100
C|SPDN|20260112|10:50:28.167186|S|100|9.3|0|100
C|SPDN|20260112|10:50:32.718260|S|100|9.3|0|100
C|SPDN|20260112|10:50:40.780585|S|100|9.3|0|100
C|SPDN|20260112|10:50:55.524576|S|100|9.3|0|100
C|SPDN|20260112|10:50:56.063678|S|100|9.3|0|100
C|SPDN|20260112|10:51:36.215764|S|100|9.3|0|100
C|SPDN|20260112|10:51:44.145282|S|100|9.3|0|100
C|SPDN|20260112|10:52:27.229593|S|100|9.3|0|100
C|SPDN|20260112|10:57:49.691388|S|100|9.29|0|100
C|SPDN|20260112|10:59:42.375527|S|100|9.29|0|100
C|SPDN|20260112|10:59:52.605871|S|100|9.29|0|100
C|SPDN|20260112|10:59:56.847476|S|100|9.29|0|100
C|SPDN|20260112|11:00:00.256381|S|100|9.29|0|100
C|SPDN|20260112|11:00:00.960861|S|100|9.29|0|100
C|SPDN|20260112|11:00:01.295318|S|100|9.29|0|100
C|SPDN|20260112|11:00:01.302556|S|100|9.29|0|100
C|SPDN|20260112|11:00:01.329036|S|100|9.29|0|100
C|SPDN|20260112|11:01:38.209038|S|100|9.29|0|100
C|SPDN|20260112|11:02:06.591471|S|100|9.29|0|100
C|SPDN|20260112|11:02:22.300862|S|100|9.29|0|100
C|SPDN|20260112|11:02:42.808128|S|100|9.29|0|100
C|SPDN|20260112|11:02:54.414162|S|100|9.29|0|100
C|SPDN|20260112|11:03:13.590839|S|100|9.29|0|100
C|SPDN|20260112|11:03:40.243660|S|100|9.29|0|100
C|SPDN|20260112|11:03:44.300399|S|100|9.29|0|100
C|SPDN|20260112|11:03:47.804646|S|100|9.29|0|100
C|SPDN|20260112|11:04:19.971181|S|100|9.29|0|100
C|SPDN|20260112|11:04:24.665077|S|100|9.29|0|100
C|SPDN|20260112|11:04:52.656105|S|100|9.29|0|100
C|SPDN|20260112|11:04:57.979107|S|100|9.29|0|100
C|SPDN|20260112|11:05:01.706470|S|100|9.29|0|100
C|SPDN|20260112|11:05:01.706470|S|100|9.29|0|100
C|SPDN|20260112|11:05:01.706471|S|100|9.29|0|100
C|SPDN|20260112|11:05:18.027729|S|100|9.29|0|100
C|SPDN|20260112|11:05:28.035912|S|100|9.29|0|100
C|SPDN|20260112|11:05:39.030569|S|100|9.29|0|100
C|SPDN|20260112|11:05:42.261515|S|100|9.29|0|100
C|SPDN|20260112|11:05:42.261516|S|100|9.29|0|100
C|SPDN|20260112|11:10:25.682854|S|9900|9.29|0|9900
C|SPDN|20260112|11:17:24.523552|S|2|9.28|0|2
C|SPDN|20260112|11:17:24.524171|S|98|9.28|0|98
C|SPDN|20260112|11:26:54.460819|S|47|9.29|0|47
C|SPDN|20260112|11:54:09.092358|S|100|9.28|0|100
C|SPDN|20260112|11:54:41.643606|S|100|9.28|0|100
C|SPDN|20260112|11:57:45.862922|S|100|9.28|0|100
C|SPDN|20260112|11:57:58.630377|S|100|9.28|0|100
C|SPDN|20260112|11:58:20.224650|S|100|9.28|0|100
C|SPDN|20260112|11:58:30.318649|S|100|9.28|0|100
C|SPDN|20260112|11:58:32.669743|S|100|9.28|0|100
C|SPDN|20260112|11:58:34.358918|S|100|9.28|0|100
C|SPDN|20260112|11:58:34.358918|S|100|9.28|0|100
C|SPDN|20260112|12:10:31.391087|S|100|9.28|0|100
C|SPDN|20260112|12:23:03.687768|S|100|9.28|0|100
C|SPDN|20260112|12:23:30.425003|S|100|9.28|0|100
C|SPDN|20260112|12:23:39.715982|S|100|9.28|0|100
C|SPDN|20260112|12:23:39.788029|S|100|9.28|0|100
C|SPDN|20260112|12:40:37.282888|S|100|9.29|0|100
C|SPDN|20260112|12:40:37.891358|S|100|9.29|0|100
C|SPDN|20260112|12:50:19.969926|S|100|9.28|0|100
C|SPDN|20260112|12:52:47.407825|S|6890|9.28|0|6890
C|SPDN|20260112|12:53:11.384616|S|100|9.28|0|100
C|SPDN|20260112|12:53:11.385837|S|100|9.28|0|100
C|SPDN|20260112|12:53:16.488273|S|100|9.28|0|100
C|SPDN|20260112|12:53:30.009241|S|100|9.28|0|100
C|SPDN|20260112|12:53:40.715840|S|100|9.28|0|100
C|SPDN|20260112|12:53:42.961496|S|100|9.28|0|100
C|SPDN|20260112|12:54:01.608709|S|100|9.28|0|100
C|SPDN|20260112|12:54:01.612537|S|100|9.28|0|100
C|SPDN|20260112|12:54:24.755612|S|100|9.28|0|100
C|SPDN|20260112|12:54:32.916680|S|6799|9.28|0|6799
C|SPDN|20260112|12:54:32.917458|S|100|9.28|0|100
C|SPDN|20260112|12:54:33.289054|S|3091|9.28|0|3091
C|SPDN|20260112|12:55:03.409683|S|9990|9.28|0|9990
C|SPDN|20260112|12:56:20.023476|S|100|9.28|0|100
C|SPDN|20260112|12:57:45.254805|S|100|9.28|0|100
C|SPDN|20260112|12:59:43.945038|S|100|9.28|0|100
C|SPDN|20260112|13:00:22.904611|S|100|9.28|0|100
C|SPDN|20260112|13:00:55.195220|S|100|9.28|0|100
C|SPDN|20260112|13:16:14.394229|S|100|9.28|0|100
C|SPDN|20260112|13:17:00.005725|S|100|9.28|0|100
C|SPDN|20260112|13:50:43.255018|S|100|9.27|0|100
C|SPDN|20260112|14:18:07.224536|S|100|9.27|0|100
C|SPDN|20260112|14:18:08.709305|S|100|9.27|0|100
C|SPDN|20260112|14:18:29.392343|S|100|9.27|0|100
C|SPDN|20260112|14:18:33.676977|S|100|9.27|0|100
C|SPDN|20260112|14:18:33.677151|S|100|9.27|0|100
C|SPDN|20260112|14:18:37.304102|S|100|9.27|0|100
C|SPDN|20260112|14:18:55.227107|S|100|9.27|0|100
C|SPDN|20260112|14:18:57.895775|S|100|9.27|0|100
C|SPDN|20260112|14:19:45.270978|S|100|9.27|0|100
C|SPDN|20260112|14:19:49.994066|S|100|9.27|0|100
C|SPDN|20260112|14:20:01.540412|S|100|9.27|0|100
C|SPDN|20260112|14:21:01.376001|S|100|9.27|0|100
C|SPDN|20260112|14:21:01.376051|S|100|9.27|0|100
C|SPDN|20260112|14:23:51.173893|S|100|9.27|0|100
C|SPDN|20260112|14:25:02.592468|S|100|9.27|0|100
C|SPDN|20260112|14:30:19.206436|S|100|9.27|0|100
C|SPDN|20260112|14:30:24.347835|S|100|9.27|0|100
C|SPDN|20260112|14:31:21.016772|S|100|9.27|0|100
C|SPDN|20260112|14:31:23.076560|S|100|9.27|0|100
C|SPDN|20260112|14:31:23.090195|S|100|9.27|0|100
C|SPDN|20260112|14:33:07.938269|S|100|9.27|0|100
C|SPDN|20260112|14:33:25.410310|S|100|9.27|0|100
C|SPDN|20260112|14:33:33.546560|S|100|9.27|0|100
C|SPDN|20260112|14:33:46.026236|S|100|9.27|0|100
C|SPDN|20260112|14:36:11.505930|S|100|9.27|0|100
C|SPDN|20260112|14:36:23.068113|S|100|9.27|0|100
C|SPDN|20260112|14:36:31.058723|S|100|9.27|0|100
C|SPDN|20260112|14:36:44.615146|S|100|9.27|0|100
C|SPDN|20260112|14:36:49.347348|S|100|9.27|0|100
C|SPDN|20260112|14:38:09.379845|S|100|9.27|0|100
C|SPDN|20260112|14:39:02.021483|S|100|9.27|0|100
C|SPDN|20260112|14:40:52.524096|S|100|9.27|0|100
C|SPDN|20260112|14:41:03.080661|S|100|9.27|0|100
C|SPDN|20260112|14:41:14.641192|S|100|9.27|0|100
C|SPDN|20260112|14:41:27.403469|S|100|9.27|0|100
C|SPDN|20260112|14:41:35.247993|S|100|9.27|0|100
C|SPDN|20260112|14:42:06.602922|S|100|9.27|0|100
C|SPDN|20260112|14:42:23.001078|S|100|9.27|0|100
C|SPDN|20260112|14:42:23.016725|S|100|9.27|0|100
C|SPDN|20260112|14:42:23.437351|S|100|9.27|0|100
C|SPDN|20260112|14:42:23.824193|S|100|9.27|0|100
C|SPDN|20260112|14:42:23.846413|S|100|9.27|0|100
C|SPDN|20260112|14:42:32.955389|S|100|9.27|0|100
C|SPDN|20260112|14:43:17.085316|S|100|9.27|0|100
C|SPDN|20260112|14:43:32.315981|S|100|9.27|0|100
C|SPDN|20260112|14:43:33.360683|S|100|9.27|0|100
C|SPDN|20260112|14:44:00.291907|S|100|9.27|0|100
C|SPDN|20260112|14:44:14.260385|S|100|9.27|0|100
C|SPDN|20260112|14:44:55.238606|S|100|9.27|0|100
C|SPDN|20260112|14:44:57.616025|S|100|9.27|0|100
C|SPDN|20260112|14:45:07.025539|S|100|9.27|0|100
C|SPDN|20260112|15:02:01.133402|S|100|9.26|0|100
C|SPDN|20260112|15:13:16.878701|S|100|9.27|0|100
C|SPDN|20260112|15:13:53.714622|S|100|9.27|0|100
C|SPDN|20260112|15:13:53.714622|S|100|9.27|0|100
C|SPDN|20260112|15:13:56.703962|S|100|9.27|0|100
C|SPDN|20260112|15:14:33.851330|S|100|9.27|0|100
C|SPDN|20260112|15:14:39.954200|S|100|9.27|0|100
C|SPDN|20260112|15:14:39.954961|S|100|9.27|0|100
C|SPDN|20260112|15:14:41.282880|S|100|9.27|0|100
C|SPDN|20260112|15:14:45.395244|S|100|9.27|0|100
C|SPDN|20260112|15:15:11.810739|S|100|9.27|0|100
C|SPDN|20260112|15:15:12.310955|S|100|9.27|0|100
C|SPDN|20260112|15:15:14.197357|S|100|9.27|0|100
C|SPDN|20260112|15:15:20.006504|S|100|9.27|0|100
C|SPDN|20260112|15:15:21.076672|S|100|9.27|0|100
C|SPDN|20260112|15:15:29.707298|S|100|9.27|0|100
C|SPDN|20260112|15:15:40.393066|S|100|9.27|0|100
C|SPDN|20260112|15:17:30.404852|S|1039|9.265|0|1039
C|SPDN|20260112|15:21:59.683390|S|6|9.27|0|6
C|SPDN|20260112|15:22:03.737068|S|100|9.27|0|100
C|SPDN|20260112|15:28:25.009109|S|100|9.27|0|100
C|SPDN|20260112|15:28:25.017419|S|100|9.27|0|100
C|SPDN|20260112|15:28:54.856776|S|100|9.27|0|100
C|SPDN|20260112|15:28:55.255750|S|100|9.27|0|100
C|SPDN|20260112|15:28:55.314331|S|100|9.27|0|100
C|SPDN|20260112|15:29:28.244159|S|100|9.27|0|100
C|SPDN|20260112|15:30:00.084283|S|100|9.27|0|100
C|SPDN|20260112|15:30:00.220743|S|100|9.27|0|100
C|SPDN|20260112|15:30:00.600444|S|100|9.27|0|100
C|SPDN|20260112|15:30:00.601498|S|100|9.27|0|100
C|SPDN|20260112|15:30:02.622297|S|100|9.27|0|100
C|SPDN|20260112|15:30:04.469443|S|100|9.27|0|100
C|SPDN|20260112|15:30:04.533117|S|100|9.27|0|100
C|SPDN|20260112|15:30:04.893275|S|100|9.27|0|100
C|SPDN|20260112|15:30:14.244021|S|100|9.27|0|100
C|SPDN|20260112|15:30:39.881107|S|100|9.27|0|100
C|SPDN|20260112|15:30:47.299946|S|100|9.27|0|100
C|SPDN|20260112|15:30:55.110599|S|100|9.27|0|100
C|SPDN|20260112|15:31:06.969731|S|100|9.27|0|100
C|SPDN|20260112|15:31:14.413437|S|100|9.27|0|100
C|SPDN|20260112|15:31:25.260273|S|100|9.27|0|100
C|SPDN|20260112|15:32:00.816034|S|100|9.27|0|100
C|SPDN|20260112|15:32:00.817413|S|100|9.27|0|100
C|SPDN|20260112|15:32:05.407410|S|100|9.27|0|100
C|SPDN|20260112|15:34:00.015780|S|100|9.27|0|100
C|SPDN|20260112|15:34:46.600126|S|20|9.27|0|20
C|SPDN|20260112|15:34:46.600319|S|80|9.27|0|80
C|SPDN|20260112|15:35:02.351770|S|100|9.27|0|100
C|SPDN|20260112|15:35:03.455284|S|100|9.27|0|100
C|SPDN|20260112|15:35:05.831290|S|100|9.27|0|100
C|SPDN|20260112|15:35:16.791408|S|100|9.27|0|100
C|SPDN|20260112|15:35:18.005211|S|100|9.27|0|100
C|SPDN|20260112|15:35:20.215572|S|100|9.27|0|100
C|SPDN|20260112|15:35:33.146970|S|100|9.27|0|100
C|SPDN|20260112|15:35:35.161908|S|100|9.27|0|100
C|SPDN|20260112|15:35:36.442813|S|100|9.27|0|100
C|SPDN|20260112|15:35:37.733573|S|100|9.27|0|100
C|SPDN|20260112|15:35:38.101154|S|100|9.27|0|100
C|SPDN|20260112|15:35:45.588551|S|100|9.27|0|100
C|SPDN|20260112|15:35:45.590911|S|100|9.27|0|100
C|SPDN|20260112|15:51:24.066485|S|100|9.27|0|100
C|SPDW|20260112|11:48:00.534813|S|100|46.105|0|100
C|SPDW|20260112|11:48:00.538494|S|100|46.105|0|100
C|SPDW|20260112|13:11:33.677092|S|100|46.075|0|100
C|SPDW|20260112|13:11:51.805168|S|100|46.075|0|100
C|SPDW|20260112|13:11:55.483519|S|150|46.075|0|150
C|SPEM|20260112|09:38:45.327510|S|100|48.57|0|100
C|SPEM|20260112|12:12:01.738458|S|100|48.89|0|100
C|SPEM|20260112|14:27:24.585216|S|100|48.98|0|100
C|SPEM|20260112|14:59:53.973215|S|100|49.005|0|100
C|SPEM|20260112|15:28:07.432685|S|100|48.97|0|100
C|SPEM|20260112|15:39:15.446178|S|100|48.985|0|100
C|SPEM|20260112|15:50:01.691496|S|100|48.99|0|100
C|SPEM|20260112|15:54:19.698876|S|100|49.01|0|100
C|SPG|20260112|09:44:45.537767|S|2|183.67|0|2
C|SPG|20260112|09:46:55.829559|S|1|183.93|0|1
C|SPG|20260112|09:48:24.123345|S|3|184.24|0|3
C|SPG|20260112|09:50:29.029964|S|1|184.06|0|1
C|SPG|20260112|09:50:35.624111|S|1|184.06|0|1
C|SPG|20260112|09:50:42.625627|S|1|184.06|0|1
C|SPG|20260112|09:51:13.703220|S|1|184.07|0|1
C|SPG|20260112|09:51:23.910884|S|1|184.07|0|1
C|SPG|20260112|09:58:31.230641|S|2|184.57|0|2
C|SPG|20260112|09:58:35.002388|S|6|184.57|0|6
C|SPG|20260112|09:58:35.077080|S|1|184.57|0|1
C|SPG|20260112|10:02:14.711516|S|2|184.58|0|2
C|SPG|20260112|10:02:21.811399|S|2|184.63|0|2
C|SPG|20260112|10:02:45.505202|S|2|184.58|0|2
C|SPG|20260112|10:02:53.242959|S|2|184.58|0|2
C|SPG|20260112|10:03:30.732792|S|2|184.59|0|2
C|SPG|20260112|10:04:12.429613|S|2|184.63|0|2
C|SPG|20260112|12:37:28.982384|S|1|184.145|0|1
C|SPG|20260112|12:41:04.305442|S|1|184.07|0|1
C|SPG|20260112|12:41:20.369581|S|1|184.07|0|1
C|SPG|20260112|12:41:32.472637|S|1|184.07|0|1
C|SPG|20260112|12:42:13.298528|S|1|184.07|0|1
C|SPG|20260112|12:42:19.272606|S|1|184.07|0|1
C|SPG|20260112|12:42:28.092149|S|1|184.07|0|1
C|SPG|20260112|12:42:31.930445|S|1|184.07|0|1
C|SPG|20260112|12:42:35.806411|S|1|184.07|0|1
C|SPG|20260112|12:42:39.738647|S|1|184.07|0|1
C|SPG|20260112|12:42:44.105472|S|1|184.07|0|1
C|SPG|20260112|12:42:46.946121|S|1|184.07|0|1
C|SPG|20260112|12:42:51.092484|S|1|184.07|0|1
C|SPG|20260112|12:42:54.677310|S|1|184.07|0|1
C|SPG|20260112|12:42:58.810696|S|1|184.07|0|1
C|SPG|20260112|12:43:02.804082|S|1|184.07|0|1
C|SPG|20260112|12:43:04.107465|S|2|184.09|0|2
C|SPG|20260112|12:43:04.218172|S|3|184.07|0|3
C|SPG|20260112|12:47:55.435075|S|1|184.09|0|1
C|SPG|20260112|12:48:11.177922|S|1|184.11|0|1
C|SPG|20260112|12:48:38.638168|S|1|184.11|0|1
C|SPG|20260112|12:55:59.785967|S|1|184.18|0|1
C|SPG|20260112|12:56:06.715901|S|1|184.18|0|1
C|SPG|20260112|12:56:20.128455|S|1|184.18|0|1
C|SPG|20260112|12:56:27.278515|S|1|184.18|0|1
C|SPG|20260112|12:56:38.268020|S|1|184.18|0|1
C|SPG|20260112|13:00:19.141406|S|1|184.29|0|1
C|SPG|20260112|13:02:14.335555|S|2|184.32|0|2
C|SPG|20260112|13:02:24.631470|S|2|184.32|0|2
C|SPG|20260112|13:22:33.568962|S|6|184.48|0|6
C|SPG|20260112|14:30:43.305346|S|2|184.42|0|2
C|SPG|20260112|15:01:02.465700|S|3|184.63|0|3
C|SPG|20260112|15:12:49.777625|S|100|184.71|0|100
C|SPG|20260112|15:42:59.585661|S|25|184.93|0|25
C|SPG|20260112|15:42:59.586288|S|8|184.93|0|8
C|SPG|20260112|15:42:59.682535|S|15|184.93|0|15
C|SPG|20260112|15:46:11.578265|S|112|184.85|0|112
C|SPG|20260112|15:48:57.010787|S|61|185.045|0|61
C|SPG|20260112|15:54:10.407816|S|1|184.96|0|1
C|SPGI|20260112|09:30:36.371938|S|5|541.07|0|5
C|SPGI|20260112|09:30:37.303421|S|3|541.04|0|3
C|SPGI|20260112|09:39:15.611607|S|40|540.36|0|40
C|SPGI|20260112|09:39:15.613466|S|4|540.36|0|4
C|SPGI|20260112|09:40:01.194941|S|26|540.13|0|26
C|SPGI|20260112|09:46:10.615297|S|1|542.38|0|1
C|SPGI|20260112|09:57:32.851654|S|40|543.61|0|40
C|SPGI|20260112|09:58:29.062950|S|38|543.88|0|38
C|SPGI|20260112|09:59:42.979281|S|25|543.565|0|25
C|SPGI|20260112|09:59:42.979349|S|25|543.565|0|25
C|SPGI|20260112|10:00:12.685225|S|3|543.36|0|3
C|SPGI|20260112|10:00:21.059795|S|2|543.66|0|2
C|SPGI|20260112|10:03:18.317623|S|9|543.42|0|9
C|SPGI|20260112|10:03:38.500031|S|40|543.59|0|40
C|SPGI|20260112|10:04:35.324062|S|40|543.84|0|40
C|SPGI|20260112|10:04:35.324062|S|2|543.84|0|2
C|SPGI|20260112|10:04:38.685794|S|40|543.65|0|40
C|SPGI|20260112|10:09:12.020313|S|25|543.205|0|25
C|SPGI|20260112|10:13:03.277959|S|40|541.99|0|40
C|SPGI|20260112|10:13:14.600046|S|40|541.82|0|40
C|SPGI|20260112|10:31:09.813724|S|16|541.99|0|16
C|SPGI|20260112|10:31:18.764482|S|16|541.94|0|16
C|SPGI|20260112|10:31:25.381908|S|72|542.3|0|72
C|SPGI|20260112|10:31:28.114791|S|40|542.22|0|40
C|SPGI|20260112|10:33:37.248784|S|40|542.07|0|40
C|SPGI|20260112|10:33:41.254952|S|1|542.07|0|1
C|SPGI|20260112|10:34:09.505375|S|39|542.1|0|39
C|SPGI|20260112|10:34:09.505758|S|16|542.07|0|16
C|SPGI|20260112|10:34:20.749910|S|40|542.21|0|40
C|SPGI|20260112|10:35:07.761464|S|40|542|0|40
C|SPGI|20260112|10:35:09.057424|S|1|542.1|0|1
C|SPGI|20260112|10:40:07.337078|S|35|542.26|0|35
C|SPGI|20260112|10:40:50.651809|S|40|542.42|0|40
C|SPGI|20260112|10:47:22.505587|S|3|542.08|0|3
C|SPGI|20260112|11:01:05.550648|S|100|541.335|0|100
C|SPGI|20260112|11:46:38.108845|S|60|541.465|0|60
C|SPGI|20260112|12:00:26.539713|S|100|541.87|0|100
C|SPGI|20260112|13:32:54.871772|S|14|541.11|0|14
C|SPGI|20260112|13:33:09.702024|S|8|541.03|0|8
C|SPGI|20260112|13:56:14.554500|S|8|541.52|0|8
C|SPGI|20260112|14:40:07.342261|S|2|541.2|0|2
C|SPGI|20260112|14:44:23.225065|S|8|541.54|0|8
C|SPGI|20260112|14:59:52.749535|S|16|541.415|0|16
C|SPGI|20260112|15:06:04.868719|S|20|541.97|0|20
C|SPGI|20260112|15:15:22.541610|S|3|541.57|0|3
C|SPGI|20260112|15:22:15.778356|S|9|541.9|0|9
C|SPGI|20260112|15:24:12.224233|S|80|542.59|0|80
C|SPGI|20260112|15:26:16.234042|S|87|542.79|0|87
C|SPGI|20260112|15:29:42.546217|S|1|542.9|0|1
C|SPGI|20260112|15:30:55.738257|S|3|543.1|0|3
C|SPGI|20260112|15:38:06.360892|S|20|543.41|0|20
C|SPGI|20260112|15:45:20.930097|S|80|544.01|0|80
C|SPGI|20260112|15:53:41.593106|S|30|544.3|0|30
C|SPGI|20260112|15:55:47.068547|S|24|544.32|0|24
C|SPGI|20260112|15:56:09.119559|S|95|544.33|0|95
C|SPGI|20260112|15:56:28.584882|S|40|544.44|0|40
C|SPGI|20260112|15:56:28.584882|S|100|544.435|0|100
C|SPGI|20260112|15:56:49.750378|S|2|544.38|0|2
C|SPGI|20260112|15:57:31.042213|S|9|544.2|0|9
C|SPGI|20260112|15:58:31.415067|S|39|544.425|0|39
C|SPGI|20260112|15:59:02.286627|S|40|544.44|0|40
C|SPGI|20260112|15:59:49.645019|S|40|544.37|0|40
C|SPGI|20260112|15:59:49.645019|S|50|544.37|0|50
C|SPH|20260112|15:49:05.919899|S|8|18.56|0|8
C|SPH|20260112|15:52:34.165847|S|40|18.56|0|40
C|SPH|20260112|15:52:39.387734|S|8|18.56|0|8
C|SPHB|20260112|09:32:10.849414|S|10|122.01|0|10
C|SPHB|20260112|09:32:14.961548|S|10|122.08|0|10
C|SPHB|20260112|09:33:37.151963|S|10|122.08|0|10
C|SPHB|20260112|09:34:30.356878|S|10|122.05|0|10
C|SPHB|20260112|09:34:36.298018|S|100|122.05|0|100
C|SPHB|20260112|09:41:40.043857|S|100|122.63|0|100
C|SPHB|20260112|09:43:55.636703|S|10|122.46|0|10
C|SPHB|20260112|09:51:37.743284|S|10|122.42|0|10
C|SPHB|20260112|10:09:50.179902|S|100|122.105|0|100
C|SPHB|20260112|10:32:07.246643|S|100|122.45|0|100
C|SPHB|20260112|15:37:35.698996|S|150|122.97|0|150
C|SPHD|20260112|09:30:57.512964|S|100|48.495|0|100
C|SPHD|20260112|09:33:20.685566|S|200|48.43|0|200
C|SPHD|20260112|09:33:21.464649|S|200|48.43|0|200
C|SPHD|20260112|12:54:31.172011|S|1|48.5|0|1
C|SPHD|20260112|12:55:41.220971|S|1|48.49|0|1
C|SPHD|20260112|13:12:50.408880|S|1|48.5|0|1
C|SPHD|20260112|13:14:07.600277|S|1|48.49|0|1
C|SPHD|20260112|13:19:42.732448|S|1|48.5|0|1
C|SPHD|20260112|13:22:48.794634|S|1|48.5|0|1
C|SPHD|20260112|13:23:34.147358|S|1|48.5|0|1
C|SPHD|20260112|13:23:42.426028|S|2|48.5|0|2
C|SPHD|20260112|13:25:55.629320|S|1|48.49|0|1
C|SPHD|20260112|13:26:55.899579|S|2|48.49|0|2
C|SPHD|20260112|13:27:10.216452|S|1|48.49|0|1
C|SPHD|20260112|13:27:50.888670|S|5|48.49|0|5
C|SPHD|20260112|13:27:56.218508|S|10|48.49|0|10
C|SPHD|20260112|13:40:58.310591|S|1|48.49|0|1
C|SPHD|20260112|13:41:09.795513|S|1|48.49|0|1
C|SPHD|20260112|13:50:10.537570|S|1|48.49|0|1
C|SPHD|20260112|13:59:59.424088|S|1|48.51|0|1
C|SPHD|20260112|14:05:47.080946|S|1|48.52|0|1
C|SPHD|20260112|14:05:58.431308|S|1|48.52|0|1
C|SPHD|20260112|14:13:43.505498|S|1|48.51|0|1
C|SPHD|20260112|14:14:55.033224|S|75|48.51|0|75
C|SPHD|20260112|14:14:55.462560|S|1|48.51|0|1
C|SPHD|20260112|14:15:04.551664|S|1|48.51|0|1
C|SPHD|20260112|14:16:35.611942|S|2|48.51|0|2
C|SPHD|20260112|14:16:43.104624|S|1|48.51|0|1
C|SPHD|20260112|14:17:04.389865|S|1|48.51|0|1
C|SPHD|20260112|14:17:27.743736|S|1|48.51|0|1
C|SPHD|20260112|14:23:12.987929|S|1|48.49|0|1
C|SPHD|20260112|14:34:26.866997|S|2|48.47|0|2
C|SPHD|20260112|14:41:19.238501|S|1|48.46|0|1
C|SPHD|20260112|14:44:51.281560|S|1|48.49|0|1
C|SPHD|20260112|14:49:23.665586|S|1|48.49|0|1
C|SPHD|20260112|15:02:37.413133|S|1|48.51|0|1
C|SPHD|20260112|15:12:34.144801|S|1|48.48|0|1
C|SPHD|20260112|15:58:32.476644|S|100|48.56|0|100
C|SPHD|20260112|15:59:36.520560|S|200|48.555|0|200
C|SPHQ|20260112|09:30:57.067264|S|100|76.93|0|100
C|SPHQ|20260112|09:48:13.013016|S|100|77.15|0|100
C|SPHQ|20260112|09:49:23.156353|S|100|77.15|0|100
C|SPHQ|20260112|10:02:11.056834|S|100|77.26|0|100
C|SPHQ|20260112|10:02:11.323766|S|100|77.26|0|100
C|SPHQ|20260112|10:02:39.741123|S|100|77.26|0|100
C|SPHQ|20260112|10:15:59.643804|S|100|77.25|0|100
C|SPHQ|20260112|10:19:21.406890|S|100|77.28|0|100
C|SPHQ|20260112|10:22:11.537576|S|100|77.25|0|100
C|SPHQ|20260112|10:59:26.957984|S|100|77.46|0|100
C|SPHQ|20260112|11:07:34.148765|S|100|77.43|0|100
C|SPHQ|20260112|11:14:42.152761|S|100|77.47|0|100
C|SPHQ|20260112|11:25:18.713611|S|100|77.47|0|100
C|SPHQ|20260112|11:26:47.239332|S|100|77.45|0|100
C|SPHQ|20260112|11:48:03.124857|S|100|77.47|0|100
C|SPHQ|20260112|11:48:03.148454|S|100|77.47|0|100
C|SPHQ|20260112|12:10:54.453628|S|100|77.415|0|100
C|SPHQ|20260112|12:20:00.739929|S|100|77.39|0|100
C|SPHQ|20260112|12:21:22.525463|S|100|77.41|0|100
C|SPHQ|20260112|13:14:00.785771|S|100|77.57|0|100
C|SPHQ|20260112|13:22:25.491707|S|100|77.56|0|100
C|SPHQ|20260112|13:44:27.817069|S|100|77.55|0|100
C|SPHQ|20260112|14:00:08.884238|S|100|77.58|0|100
C|SPHQ|20260112|14:01:44.380816|S|1|77.58|0|1
C|SPHQ|20260112|14:37:05.123644|S|100|77.6|0|100
C|SPHQ|20260112|14:50:07.675226|S|1|77.62|0|1
C|SPHQ|20260112|14:50:07.675235|S|2|77.62|0|2
C|SPHQ|20260112|15:02:46.108679|S|100|77.59|0|100
C|SPHQ|20260112|15:19:30.458193|S|400|77.56|0|400
C|SPHQ|20260112|15:19:40.811435|S|400|77.56|0|400
C|SPHQ|20260112|15:19:55.316875|S|400|77.56|0|400
C|SPHQ|20260112|15:20:27.737723|S|400|77.56|0|400
C|SPHQ|20260112|15:23:09.223222|S|100|77.57|0|100
C|SPHQ|20260112|15:27:21.563134|S|2|77.59|0|2
C|SPHQ|20260112|15:29:51.061782|S|1|77.59|0|1
C|SPHQ|20260112|15:34:59.508120|S|200|77.61|0|200
C|SPHQ|20260112|15:44:35.224528|S|400|77.61|0|400
C|SPHQ|20260112|15:52:58.087189|S|2|77.68|0|2
C|SPHQ|20260112|15:53:50.040623|S|3|77.69|0|3
C|SPHQ|20260112|15:54:10.025511|S|2|77.685|0|2
C|SPHQ|20260112|15:54:40.008365|S|6|77.68|0|6
C|SPHQ|20260112|15:54:40.720811|S|67|77.67|0|67
C|SPHQ|20260112|15:59:16.520468|S|119|77.64|0|119
C|SPHQ|20260112|15:59:16.589593|S|100|77.64|0|100
C|SPHQ|20260112|15:59:41.018355|S|100|77.62|0|100
C|SPHQ|20260112|15:59:41.018422|S|200|77.62|0|200
C|SPHQ|20260112|15:59:55.179776|S|19|77.62|0|19
C|SPHR|20260112|09:43:14.395112|S|100|95.25|0|100
C|SPHR|20260112|13:11:06.552128|S|1|93.82|0|1
C|SPHR|20260112|13:11:49.741158|S|1|93.88|0|1
C|SPHR|20260112|15:50:00.230106|S|7|94.72|0|7
C|SPHR|20260112|15:55:39.691197|S|1|95.04|0|1
C|SPHR|20260112|15:55:47.309951|S|1|95.03|0|1
C|SPHR|20260112|15:55:48.595115|S|6|95.03|0|6
C|SPHR|20260112|15:56:17.105226|S|100|95.03|0|100
C|SPHR|20260112|15:56:17.105652|S|100|95.02|0|100
C|SPHR|20260112|15:59:53.459180|S|19|94.84|0|19
C|SPHY|20260112|10:32:25.362971|S|100|23.78|0|100
C|SPHY|20260112|10:32:25.363564|S|100|23.78|0|100
C|SPHY|20260112|10:32:25.364184|S|100|23.78|0|100
C|SPHY|20260112|10:32:25.364833|S|100|23.78|0|100
C|SPHY|20260112|10:32:26.654164|S|200|23.78|0|200
C|SPHY|20260112|12:50:31.887170|S|100|23.79|0|100
C|SPHY|20260112|12:50:54.435707|S|100|23.79|0|100
C|SPHY|20260112|13:07:34.566617|S|395|23.79|0|395
C|SPHY|20260112|13:19:12.237119|S|708|23.79|0|708
C|SPHY|20260112|13:25:47.941803|S|898|23.79|0|898
C|SPHY|20260112|13:45:23.184385|S|734|23.79|0|734
C|SPHY|20260112|13:48:12.164474|S|431|23.79|0|431
C|SPHY|20260112|14:28:07.988288|S|100|23.79|0|100
C|SPHY|20260112|14:29:02.454447|S|909|23.79|0|909
C|SPHY|20260112|14:29:23.317015|S|200|23.79|0|200
C|SPHY|20260112|14:30:43.393893|S|100|23.79|0|100
C|SPHY|20260112|14:30:43.394481|S|100|23.79|0|100
C|SPHY|20260112|14:30:43.395009|S|100|23.79|0|100
C|SPHY|20260112|14:30:43.395631|S|100|23.79|0|100
C|SPHY|20260112|14:30:43.396149|S|100|23.79|0|100
C|SPHY|20260112|14:30:43.396738|S|100|23.79|0|100
C|SPHY|20260112|14:31:39.489366|S|167|23.79|0|167
C|SPHY|20260112|14:32:39.876109|S|100|23.79|0|100
C|SPHY|20260112|14:32:39.877062|S|100|23.79|0|100
C|SPHY|20260112|14:32:39.877585|S|100|23.79|0|100
C|SPHY|20260112|14:32:39.878107|S|100|23.79|0|100
C|SPHY|20260112|14:32:39.879006|S|100|23.79|0|100
C|SPHY|20260112|14:32:39.879542|S|100|23.79|0|100
C|SPHY|20260112|14:32:39.882928|S|100|23.79|0|100
C|SPHY|20260112|14:32:55.719559|S|100|23.79|0|100
C|SPHY|20260112|14:37:03.785524|S|207|23.79|0|207
C|SPHY|20260112|14:37:04.153589|S|100|23.785|0|100
C|SPHY|20260112|15:36:11.792539|S|2000|23.79|0|2000
C|SPHY|20260112|15:36:11.802250|S|1100|23.79|0|1100
C|SPHY|20260112|15:36:31.837311|S|600|23.79|0|600
C|SPHY|20260112|15:38:27.810177|S|700|23.79|0|700
C|SPHY|20260112|15:39:01.561346|S|500|23.79|0|500
C|SPHY|20260112|15:46:03.077034|S|500|23.78|0|500
C|SPHY|20260112|15:46:03.078244|S|800|23.785|0|800
C|SPHY|20260112|15:46:03.088047|S|2000|23.785|0|2000
C|SPIB|20260112|10:02:49.120683|S|500|33.82|0|500
C|SPIB|20260112|10:14:23.168714|S|1500|33.83|0|1500
C|SPIB|20260112|10:31:26.034901|S|100|33.83|0|100
C|SPIB|20260112|10:51:22.400619|S|100|33.835|0|100
C|SPIB|20260112|10:55:11.473632|S|300|33.835|0|300
C|SPIB|20260112|10:55:38.376204|S|20|33.835|0|20
C|SPIB|20260112|10:55:38.376204|S|380|33.84|0|380
C|SPIB|20260112|11:02:08.974470|S|100|33.835|0|100
C|SPIB|20260112|11:51:02.698913|S|400|33.84|0|400
C|SPIB|20260112|11:54:26.420121|S|100|33.835|0|100
C|SPIB|20260112|11:54:44.907828|S|100|33.835|0|100
C|SPIB|20260112|11:54:44.908499|S|100|33.835|0|100
C|SPIB|20260112|11:55:03.044524|S|100|33.84|0|100
C|SPIB|20260112|11:55:03.045431|S|100|33.84|0|100
C|SPIB|20260112|11:55:03.045953|S|100|33.84|0|100
C|SPIB|20260112|11:55:03.048928|S|100|33.84|0|100
C|SPIB|20260112|12:01:52.885680|S|100|33.835|0|100
C|SPIB|20260112|12:02:41.465075|S|20|33.835|0|20
C|SPIB|20260112|12:02:49.523840|S|32|33.835|0|32
C|SPIB|20260112|13:02:01.877880|S|100|33.85|0|100
C|SPIB|20260112|13:03:10.274890|S|100|33.84|0|100
C|SPIB|20260112|13:03:10.290089|S|86|33.85|0|86
C|SPIB|20260112|13:03:24.694289|S|100|33.84|0|100
C|SPIB|20260112|13:03:30.277564|S|100|33.84|0|100
C|SPIB|20260112|13:06:42.095904|S|200|33.85|0|200
C|SPIB|20260112|13:06:43.598427|S|100|33.85|0|100
C|SPIB|20260112|13:07:13.822877|S|100|33.85|0|100
C|SPIB|20260112|13:23:42.962740|S|700|33.85|0|700
C|SPIB|20260112|13:23:42.963212|S|100|33.85|0|100
C|SPIB|20260112|13:23:42.964250|S|100|33.85|0|100
C|SPIB|20260112|13:23:42.965146|S|100|33.85|0|100
C|SPIB|20260112|13:23:42.966002|S|100|33.85|0|100
C|SPIB|20260112|13:23:42.966535|S|100|33.85|0|100
C|SPIB|20260112|13:23:42.969126|S|100|33.85|0|100
C|SPIB|20260112|13:24:20.808191|S|700|33.85|0|700
C|SPIB|20260112|13:24:58.128890|S|700|33.85|0|700
C|SPIB|20260112|13:25:01.512917|S|700|33.85|0|700
C|SPIB|20260112|14:00:29.291388|S|16|33.84|0|16
C|SPIB|20260112|14:00:29.291388|S|100|33.84|0|100
C|SPIB|20260112|14:00:29.291388|S|100|33.84|0|100
C|SPIB|20260112|14:00:29.291389|S|100|33.84|0|100
C|SPIB|20260112|14:00:29.291389|S|100|33.84|0|100
C|SPIB|20260112|14:00:29.291391|S|100|33.84|0|100
C|SPIB|20260112|14:00:39.296005|S|100|33.84|0|100
C|SPIB|20260112|14:00:39.299135|S|100|33.84|0|100
C|SPIB|20260112|14:00:39.299769|S|100|33.84|0|100
C|SPIB|20260112|14:00:39.300025|S|100|33.84|0|100
C|SPIB|20260112|14:00:39.300772|S|100|33.84|0|100
C|SPIB|20260112|14:00:57.469124|S|100|33.84|0|100
C|SPIB|20260112|14:00:57.469124|S|100|33.84|0|100
C|SPIB|20260112|14:02:02.289809|S|100|33.84|0|100
C|SPIB|20260112|14:02:02.289810|S|100|33.84|0|100
C|SPIB|20260112|14:02:02.289810|S|100|33.84|0|100
C|SPIB|20260112|14:02:02.289810|S|100|33.84|0|100
C|SPIB|20260112|14:02:08.440685|S|100|33.84|0|100
C|SPIB|20260112|14:02:12.294414|S|100|33.84|0|100
C|SPIB|20260112|14:02:16.426698|S|100|33.84|0|100
C|SPIB|20260112|14:02:16.426698|S|100|33.84|0|100
C|SPIB|20260112|14:02:28.443827|S|100|33.84|0|100
C|SPIB|20260112|14:02:36.429419|S|100|33.84|0|100
C|SPIB|20260112|14:02:36.430111|S|100|33.84|0|100
C|SPIB|20260112|14:02:46.433505|S|100|33.84|0|100
C|SPIP|20260112|09:49:09.105381|S|100|26.02|0|100
C|SPIP|20260112|10:00:51.784664|S|100|26.015|0|100
C|SPIP|20260112|10:50:20.311561|S|30|26.02|0|30
C|SPIP|20260112|11:30:07.707830|S|200|26.02|0|200
C|SPIP|20260112|11:58:12.810660|S|100|26.02|0|100
C|SPIP|20260112|12:07:14.791128|S|600|26.03|0|600
C|SPIP|20260112|12:55:04.445982|S|100|26.02|0|100
C|SPIP|20260112|12:59:45.682264|S|52|26.02|0|52
C|SPIP|20260112|12:59:45.682723|S|23|26.02|0|23
C|SPIP|20260112|12:59:59.938834|S|25|26.02|0|25
C|SPIP|20260112|13:14:56.955203|S|100|26.025|0|100
C|SPIP|20260112|14:16:47.736844|S|100|26.02|0|100
C|SPIP|20260112|15:23:24.888935|S|100|26.01|0|100
C|SPIP|20260112|15:31:00.119460|S|100|26.01|0|100
C|SPIP|20260112|15:50:01.765595|S|100|26.01|0|100
C|SPIP|20260112|15:58:14.628849|S|100|26.01|0|100
C|SPIP|20260112|15:58:24.817354|S|100|26.01|0|100
C|SPIP|20260112|15:58:33.314501|S|100|26.01|0|100
C|SPIP|20260112|15:58:56.739140|S|300|26.01|0|300
C|SPIP|20260112|15:59:03.353655|S|100|26.015|0|100
C|SPIR|20260112|09:45:56.971487|S|2|10.505|0|2
C|SPIR|20260112|10:15:55.222398|S|60|10.12|0|60
C|SPIR|20260112|11:28:34.326091|S|8|10.58|0|8
C|SPIR|20260112|11:34:08.962026|S|8|10.59|0|8
C|SPIR|20260112|13:01:05.429895|S|100|10.58|0|100
C|SPIR|20260112|15:56:18.243213|S|100|10.52|0|100
C|SPLB|20260112|09:37:02.859437|S|200|22.68|0|200
C|SPLB|20260112|10:02:12.603954|S|100|22.685|0|100
C|SPLB|20260112|10:06:54.595248|S|100|22.675|0|100
C|SPLB|20260112|11:58:20.983873|S|800|22.73|0|800
C|SPLB|20260112|11:59:20.292836|S|800|22.73|0|800
C|SPLB|20260112|12:03:30.417127|S|800|22.75|0|800
C|SPLB|20260112|12:41:54.067369|S|700|22.74|0|700
C|SPLV|20260112|09:31:51.480290|S|200|71.8|0|200
C|SPLV|20260112|09:33:02.832029|S|200|71.85|0|200
C|SPLV|20260112|09:33:02.832258|S|200|71.85|0|200
C|SPLV|20260112|09:34:15.025096|S|200|71.74|0|200
C|SPLV|20260112|09:34:15.025359|S|200|71.74|0|200
C|SPLV|20260112|09:34:16.526280|S|200|71.74|0|200
C|SPLV|20260112|09:34:16.526297|S|200|71.74|0|200
C|SPLV|20260112|09:34:18.035904|S|200|71.74|0|200
C|SPLV|20260112|09:34:19.272394|S|200|71.73|0|200
C|SPLV|20260112|10:04:22.614271|S|100|72.1|0|100
C|SPLV|20260112|10:13:33.821736|S|100|72.03|0|100
C|SPLV|20260112|10:17:21.419716|S|100|72.005|0|100
C|SPLV|20260112|10:22:36.187341|S|2|71.995|0|2
C|SPLV|20260112|10:26:00.626976|S|36|71.95|0|36
C|SPLV|20260112|10:48:30.366087|S|2|72.06|0|2
C|SPLV|20260112|11:27:54.340646|S|6|71.99|0|6
C|SPLV|20260112|11:27:54.340646|S|5|71.99|0|5
C|SPLV|20260112|11:48:00.471313|S|100|72|0|100
C|SPLV|20260112|11:55:33.374673|S|1|71.89|0|1
C|SPLV|20260112|12:05:04.840060|S|100|71.87|0|100
C|SPLV|20260112|12:05:32.554976|S|6|71.86|0|6
C|SPLV|20260112|12:05:57.871422|S|4|71.85|0|4
C|SPLV|20260112|12:14:58.339596|S|100|71.82|0|100
C|SPLV|20260112|12:22:02.756509|S|6|71.8|0|6
C|SPLV|20260112|12:31:28.026346|S|100|71.83|0|100
C|SPLV|20260112|12:32:19.050028|S|100|71.825|0|100
C|SPLV|20260112|12:34:22.674463|S|5|71.81|0|5
C|SPLV|20260112|12:40:15.319528|S|1|71.79|0|1
C|SPLV|20260112|12:41:22.877715|S|100|71.8|0|100
C|SPLV|20260112|12:43:24.391579|S|5|71.8|0|5
C|SPLV|20260112|12:43:24.391579|S|100|71.8|0|100
C|SPLV|20260112|12:44:57.723181|S|100|71.825|0|100
C|SPLV|20260112|12:45:06.446914|S|100|71.83|0|100
C|SPLV|20260112|12:45:59.002844|S|100|71.825|0|100
C|SPLV|20260112|12:53:47.179983|S|100|71.815|0|100
C|SPLV|20260112|12:54:33.632812|S|5|71.81|0|5
C|SPLV|20260112|12:56:16.127549|S|100|71.815|0|100
C|SPLV|20260112|12:56:24.705700|S|100|71.81|0|100
C|SPLV|20260112|12:59:09.184275|S|100|71.83|0|100
C|SPLV|20260112|13:22:21.260905|S|100|71.82|0|100
C|SPLV|20260112|13:24:25.666221|S|1|71.81|0|1
C|SPLV|20260112|13:44:31.946603|S|1|71.78|0|1
C|SPLV|20260112|13:48:58.215766|S|100|71.82|0|100
C|SPLV|20260112|13:48:58.401425|S|1|71.82|0|1
C|SPLV|20260112|13:48:58.401426|S|1|71.82|0|1
C|SPLV|20260112|13:48:58.401426|S|100|71.82|0|100
C|SPLV|20260112|13:48:58.401426|S|1|71.82|0|1
C|SPLV|20260112|13:48:58.401426|S|1|71.82|0|1
C|SPLV|20260112|13:49:26.081933|S|100|71.83|0|100
C|SPLV|20260112|13:49:26.082007|S|1|71.83|0|1
C|SPLV|20260112|13:51:06.560106|S|100|71.83|0|100
C|SPLV|20260112|13:51:11.948532|S|100|71.83|0|100
C|SPLV|20260112|13:52:44.155406|S|100|71.85|0|100
C|SPLV|20260112|13:57:26.422155|S|6|71.85|0|6
C|SPLV|20260112|14:01:47.407826|S|100|71.84|0|100
C|SPLV|20260112|14:01:51.316813|S|76|71.84|0|76
C|SPLV|20260112|14:05:17.704301|S|100|71.87|0|100
C|SPLV|20260112|14:08:38.821381|S|5|71.88|0|5
C|SPLV|20260112|14:14:37.444672|S|6|71.86|0|6
C|SPLV|20260112|14:14:37.444672|S|5|71.86|0|5
C|SPLV|20260112|14:16:49.503803|S|6|71.85|0|6
C|SPLV|20260112|14:16:49.503804|S|7|71.85|0|7
C|SPLV|20260112|14:17:56.544902|S|100|71.85|0|100
C|SPLV|20260112|14:17:56.544902|S|6|71.85|0|6
C|SPLV|20260112|14:19:05.162935|S|100|71.85|0|100
C|SPLV|20260112|14:21:36.972897|S|100|71.85|0|100
C|SPLV|20260112|14:24:24.603973|S|100|71.84|0|100
C|SPLV|20260112|14:24:25.538265|S|100|71.84|0|100
C|SPLV|20260112|14:26:13.214731|S|10|71.84|0|10
C|SPLV|20260112|14:28:55.873183|S|6|71.81|0|6
C|SPLV|20260112|14:30:03.411396|S|7|71.81|0|7
C|SPLV|20260112|14:30:03.411396|S|5|71.81|0|5
C|SPLV|20260112|14:36:46.505655|S|6|71.82|0|6
C|SPLV|20260112|14:42:22.941185|S|100|71.82|0|100
C|SPLV|20260112|14:47:06.684846|S|100|71.85|0|100
C|SPLV|20260112|14:49:44.131911|S|100|71.85|0|100
C|SPLV|20260112|14:52:23.515424|S|6|71.84|0|6
C|SPLV|20260112|14:53:10.311885|S|5|71.83|0|5
C|SPLV|20260112|15:00:20.164764|S|6|71.82|0|6
C|SPLV|20260112|15:00:20.164765|S|100|71.82|0|100
C|SPLV|20260112|15:00:20.164765|S|5|71.82|0|5
C|SPLV|20260112|15:10:11.776371|S|100|71.86|0|100
C|SPLV|20260112|15:10:16.906572|S|100|71.86|0|100
C|SPLV|20260112|15:12:05.489436|S|6|71.85|0|6
C|SPLV|20260112|15:13:03.735774|S|100|71.83|0|100
C|SPLV|20260112|15:13:17.207977|S|5|71.82|0|5
C|SPLV|20260112|15:13:54.569793|S|100|71.82|0|100
C|SPLV|20260112|15:16:29.837855|S|17|71.82|0|17
C|SPLV|20260112|15:16:37.097840|S|6|71.81|0|6
C|SPLV|20260112|15:17:43.776912|S|7|71.8|0|7
C|SPLV|20260112|15:18:32.177335|S|1|71.8|0|1
C|SPLV|20260112|15:18:40.735447|S|74|71.8|0|74
C|SPLV|20260112|15:21:16.662764|S|6|71.79|0|6
C|SPLV|20260112|15:23:28.903308|S|200|71.8|0|200
C|SPLV|20260112|15:24:56.886684|S|1|71.79|0|1
C|SPLV|20260112|15:30:06.222114|S|200|71.8|0|200
C|SPLV|20260112|15:31:13.297815|S|200|71.83|0|200
C|SPLV|20260112|15:36:26.507512|S|200|71.85|0|200
C|SPLV|20260112|15:39:56.579242|S|6|71.84|0|6
C|SPLV|20260112|15:40:11.467607|S|5|71.83|0|5
C|SPLV|20260112|15:44:34.534150|S|6|71.84|0|6
C|SPLV|20260112|15:46:01.117514|S|10|71.85|0|10
C|SPLV|20260112|15:49:50.512585|S|6|71.89|0|6
C|SPLV|20260112|15:50:00.032602|S|5|71.88|0|5
C|SPLV|20260112|15:50:09.494642|S|4|71.91|0|4
C|SPLV|20260112|15:50:28.460534|S|6|71.91|0|6
C|SPLV|20260112|15:51:04.410350|S|400|71.92|0|400
C|SPLV|20260112|15:51:57.051920|S|85|71.94|0|85
C|SPLV|20260112|15:51:57.051920|S|7|71.94|0|7
C|SPLV|20260112|15:53:10.178289|S|6|71.98|0|6
C|SPLV|20260112|15:53:48.184466|S|7|71.98|0|7
C|SPLV|20260112|15:55:01.062850|S|6|71.95|0|6
C|SPLV|20260112|15:56:43.032884|S|400|71.94|0|400
C|SPLV|20260112|15:56:47.206503|S|400|71.94|0|400
C|SPLV|20260112|15:57:09.064313|S|151|71.96|0|151
C|SPLV|20260112|15:57:14.331266|S|51|71.96|0|51
C|SPLV|20260112|15:58:30.853888|S|5|71.97|0|5
C|SPLV|20260112|15:58:30.853888|S|7|71.97|0|7
C|SPLV|20260112|15:58:31.057438|S|5|71.96|0|5
C|SPLV|20260112|15:58:58.053250|S|7|71.95|0|7
C|SPLV|20260112|15:59:04.796591|S|2|71.96|0|2
C|SPLV|20260112|15:59:04.799354|S|6|71.96|0|6
C|SPLV|20260112|15:59:04.801357|S|394|71.96|0|394
C|SPLV|20260112|15:59:05.120283|S|2|71.96|0|2
C|SPLV|20260112|15:59:17.871936|S|400|71.96|0|400
C|SPMB|20260112|11:44:41.149235|S|400|22.56|0|400
C|SPMB|20260112|11:44:41.149235|S|100|22.56|0|100
C|SPMB|20260112|11:47:10.481007|S|400|22.56|0|400
C|SPMB|20260112|11:47:57.773320|S|145|22.56|0|145
C|SPMB|20260112|12:03:01.082831|S|400|22.56|0|400
C|SPMB|20260112|13:02:47.733500|S|100|22.57|0|100
C|SPMB|20260112|13:02:47.756233|S|100|22.57|0|100
C|SPMB|20260112|15:59:59.027786|S|400|22.55|0|400
C|SPMD|20260112|09:30:07.590220|S|8|60.28|0|8
C|SPMD|20260112|09:30:07.591749|S|1|60.28|0|1
C|SPMD|20260112|09:35:09.416828|S|10|60.3|0|10
C|SPMD|20260112|09:51:32.587221|S|10|60.53|0|10
C|SPMD|20260112|09:57:06.048100|S|61|60.56|0|61
C|SPMD|20260112|09:58:08.333583|S|100|60.62|0|100
C|SPMD|20260112|09:59:56.014519|S|100|60.65|0|100
C|SPMD|20260112|09:59:59.684383|S|100|60.65|0|100
C|SPMD|20260112|10:00:00.973444|S|100|60.65|0|100
C|SPMD|20260112|10:00:03.442162|S|54|60.64|0|54
C|SPMD|20260112|10:09:19.369512|S|200|60.52|0|200
C|SPMD|20260112|10:41:43.183583|S|100|60.58|0|100
C|SPMD|20260112|10:41:56.651983|S|47|60.58|0|47
C|SPMD|20260112|10:41:59.051882|S|10|60.58|0|10
C|SPMD|20260112|11:19:00.449388|S|100|60.65|0|100
C|SPMD|20260112|11:19:00.507643|S|66|60.65|0|66
C|SPMD|20260112|11:24:59.739541|S|100|60.66|0|100
C|SPMD|20260112|11:25:03.780663|S|100|60.655|0|100
C|SPMD|20260112|11:25:03.780982|S|100|60.655|0|100
C|SPMD|20260112|11:25:03.886971|S|42|60.66|0|42
C|SPMD|20260112|12:09:43.843139|S|100|60.68|0|100
C|SPMD|20260112|12:34:17.097733|S|2900|60.67|0|2900
C|SPMD|20260112|12:46:09.308691|S|100|60.7|0|100
C|SPMD|20260112|15:17:29.386241|S|710|60.67|0|710
C|SPMD|20260112|15:17:53.146452|S|35|60.66|0|35
C|SPMD|20260112|15:54:38.751811|S|100|60.77|0|100
C|SPMO|20260112|09:30:06.839904|S|100|119.435|0|100
C|SPMO|20260112|09:30:09.202836|S|100|119.47|0|100
C|SPMO|20260112|09:30:11.046901|S|31|119.44|0|31
C|SPMO|20260112|09:30:11.047349|S|31|119.44|0|31
C|SPNT|20260112|15:57:48.033536|S|9|20.4|0|9
C|SPOK|20260112|10:02:13.053296|S|4|13.065|0|4
C|SPOK|20260112|10:02:13.053377|S|4|13.065|0|4
C|SPOK|20260112|10:03:07.202633|S|3|13.075|0|3
C|SPOK|20260112|10:23:19.884344|S|3|13.035|0|3
C|SPOK|20260112|10:29:54.302560|S|14|13.03|0|14
C|SPOK|20260112|11:09:25.308281|S|3|13.05|0|3
C|SPOK|20260112|11:11:31.423397|S|3|13.035|0|3
C|SPOK|20260112|11:13:06.983549|S|3|13.035|0|3
C|SPOK|20260112|11:14:28.345446|S|3|13.04|0|3
C|SPOT|20260112|09:32:25.253032|S|1|536.16|0|1
C|SPOT|20260112|09:32:25.253039|S|1|536.16|0|1
C|SPOT|20260112|09:36:05.867137|S|88|538.4|0|88
C|SPOT|20260112|09:36:05.867205|S|12|538.4|0|12
C|SPOT|20260112|09:45:05.823282|S|48|533.95|0|48
C|SPOT|20260112|09:50:48.248943|S|40|535.23|0|40
C|SPOT|20260112|09:53:08.202616|S|2|534.75|0|2
C|SPOT|20260112|10:10:33.063826|S|40|539.32|0|40
C|SPOT|20260112|10:15:35.989930|S|65|537.62|0|65
C|SPOT|20260112|10:15:35.989930|S|65|537.62|0|65
C|SPOT|20260112|10:22:34.985934|S|88|535.555|0|88
C|SPOT|20260112|10:28:59.024054|S|82|534.51|0|82
C|SPOT|20260112|10:31:49.487994|S|23|533.75|0|23
C|SPOT|20260112|10:32:28.697698|S|40|534.42|0|40
C|SPOT|20260112|10:48:27.514834|S|15|534.935|0|15
C|SPOT|20260112|10:48:27.514834|S|25|534.81|0|25
C|SPOT|20260112|10:52:16.857176|S|4|534.82|0|4
C|SPOT|20260112|10:55:34.414071|S|4|535.59|0|4
C|SPOT|20260112|10:59:52.021514|S|40|536.56|0|40
C|SPOT|20260112|10:59:52.269281|S|54|536.56|0|54
C|SPOT|20260112|11:01:08.404113|S|53|535.455|0|53
C|SPOT|20260112|11:07:13.055813|S|100|535.3|0|100
C|SPOT|20260112|11:27:08.711255|S|40|535.82|0|40
C|SPOT|20260112|11:43:01.718933|S|57|534.95|0|57
C|SPOT|20260112|11:51:27.014114|S|4|534.65|0|4
C|SPOT|20260112|11:52:29.239379|S|4|534.26|0|4
C|SPOT|20260112|12:00:35.602349|S|4|533.52|0|4
C|SPOT|20260112|12:00:35.602367|S|96|533.52|0|96
C|SPOT|20260112|12:00:35.606495|S|18|532.695|0|18
C|SPOT|20260112|12:00:35.606602|S|82|532.695|0|82
C|SPOT|20260112|12:00:35.608409|S|4|532.64|0|4
C|SPOT|20260112|12:01:50.387745|S|4|532.81|0|4
C|SPOT|20260112|12:15:30.388758|S|4|533.29|0|4
C|SPOT|20260112|12:23:26.207955|S|2|532.5|0|2
C|SPOT|20260112|12:34:16.928261|S|100|532.44|0|100
C|SPOT|20260112|12:40:24.452816|S|4|532.23|0|4
C|SPOT|20260112|12:44:33.723194|S|4|532.34|0|4
C|SPOT|20260112|13:16:16.666153|S|4|532.58|0|4
C|SPOT|20260112|13:18:59.913895|S|4|532.37|0|4
C|SPOT|20260112|13:18:59.913895|S|3|532.37|0|3
C|SPOT|20260112|13:26:05.119318|S|11|531.55|0|11
C|SPOT|20260112|13:31:54.765361|S|66|532.505|0|66
C|SPOT|20260112|13:34:44.592133|S|88|531.99|0|88
C|SPOT|20260112|13:47:37.978987|S|1|531.01|0|1
C|SPOT|20260112|14:04:06.624081|S|3|531.64|0|3
C|SPOT|20260112|14:10:20.297632|S|12|532.24|0|12
C|SPOT|20260112|14:10:44.567466|S|7|532.18|0|7
C|SPOT|20260112|14:21:03.090597|S|4|533.96|0|4
C|SPOT|20260112|14:23:13.727576|S|8|534.03|0|8
C|SPOT|20260112|14:36:38.537126|E|1|535.72|0|1
C|SPOT|20260112|14:52:41.111926|S|1|533.62|0|1
C|SPOT|20260112|14:52:41.111938|S|3|533.62|0|3
C|SPOT|20260112|14:53:50.340488|S|4|533.52|0|4
C|SPOT|20260112|14:56:32.563776|S|4|533.13|0|4
C|SPOT|20260112|14:56:38.100741|E|4|533.16|0|4
C|SPOT|20260112|14:57:03.477396|E|4|533.26|0|4
C|SPOT|20260112|15:07:21.375159|S|100|534.35|0|100
C|SPOT|20260112|15:25:05.575616|S|1|532.63|0|1
C|SPOT|20260112|15:32:20.547432|S|5|531|0|5
C|SPOT|20260112|15:35:14.933595|S|1|530.69|0|1
C|SPOT|20260112|15:41:10.133607|S|1|530.75|0|1
C|SPOT|20260112|15:45:58.281713|S|4|530.59|0|4
C|SPOT|20260112|15:47:38.385567|S|4|531.26|0|4
C|SPOT|20260112|15:47:47.037425|S|67|530.94|0|67
C|SPOT|20260112|15:48:11.980362|S|1|531.4|0|1
C|SPOT|20260112|15:49:36.623779|S|25|531.54|0|25
C|SPOT|20260112|15:50:47.592607|S|24|530.64|0|24
C|SPOT|20260112|15:51:34.735857|S|4|530.39|0|4
C|SPOT|20260112|15:55:07.007204|S|4|530.01|0|4
C|SPOT|20260112|15:55:07.537238|S|88|530|0|88
C|SPOT|20260112|15:55:52.212705|S|2|530.26|0|2
C|SPOT|20260112|15:56:30.289643|S|2|530.44|0|2
C|SPOT|20260112|15:56:30.913112|S|50|530.57|0|50
C|SPOT|20260112|15:56:30.913112|S|25|530.59|0|25
C|SPOT|20260112|15:59:10.456391|S|40|530.01|0|40
C|SPPP|20260112|12:48:45.148705|S|100|19.5|0|100
C|SPPP|20260112|14:42:35.549981|S|5|19.45|0|5
C|SPRB|20260112|11:06:39.358352|S|1|78.4|0|1
C|SPRB|20260112|15:19:40.709986|S|1|80.5|0|1
C|SPRB|20260112|15:19:52.460240|S|1|80.46|0|1
C|SPRB|20260112|15:19:52.460298|S|1|80.46|0|1
C|SPRB|20260112|15:20:02.125159|S|1|80.53|0|1
C|SPRB|20260112|15:20:02.125559|S|1|80.52|0|1
C|SPRB|20260112|15:20:29.959852|S|3|80.62|0|3
C|SPRB|20260112|15:20:35.258381|S|1|80.55|0|1
C|SPRB|20260112|15:20:35.258778|S|1|80.54|0|1
C|SPRB|20260112|15:20:57.130081|S|5|80.55|0|5
C|SPRB|20260112|15:21:27.983368|S|1|80.65|0|1
C|SPRB|20260112|15:21:36.790485|S|5|80.68|0|5
C|SPRB|20260112|15:22:05.362223|S|6|80.57|0|6
C|SPRB|20260112|15:22:18.608574|S|5|80.56|0|5
C|SPRB|20260112|15:22:18.608634|S|5|80.56|0|5
C|SPRB|20260112|15:22:18.608969|S|5|80.56|0|5
C|SPRB|20260112|15:22:18.609344|S|5|80.56|0|5
C|SPRB|20260112|15:22:18.609720|S|5|80.56|0|5
C|SPRB|20260112|15:22:38.460989|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.461382|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.461758|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.462132|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.462505|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.462623|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.462877|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.463250|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.463625|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.464000|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.464374|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.464747|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.465120|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.465495|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.465867|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.466240|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.466616|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.466992|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.467366|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.467739|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.468114|S|1|80.58|0|1
C|SPRB|20260112|15:22:38.468488|S|1|80.57|0|1
C|SPRB|20260112|15:22:49.609233|S|10|80.57|0|10
C|SPRB|20260112|15:23:30.608111|S|50|80.57|0|50
C|SPRB|20260112|15:23:33.209342|S|25|80.55|0|25
C|SPRB|20260112|15:23:35.608929|S|40|80.57|0|40
C|SPRB|20260112|15:23:37.710196|S|24|80.57|0|24
C|SPRB|20260112|15:23:37.710222|S|6|80.57|0|6
C|SPRB|20260112|15:24:10.858167|S|50|80.6|0|50
C|SPRB|20260112|15:24:15.357924|S|30|80.7|0|30
C|SPRB|20260112|15:24:15.357949|S|30|80.55|0|30
C|SPRB|20260112|15:24:17.358292|S|30|80.57|0|30
C|SPRB|20260112|15:24:18.967979|S|60|80.57|0|60
C|SPRB|20260112|15:24:22.611238|S|60|80.57|0|60
C|SPRB|20260112|15:24:22.611638|S|30|80.7|0|30
C|SPRB|20260112|15:24:39.608957|S|30|80.7|0|30
C|SPRB|20260112|15:25:14.705868|S|1|80.85|0|1
C|SPRB|20260112|15:25:14.706506|S|19|80.85|0|19
C|SPRB|20260112|15:26:13.458610|S|2|80.9|0|2
C|SPRO|20260112|15:59:46.208979|S|56|2.52|0|56
C|SPRO|20260112|15:59:47.706380|S|11|2.515|0|11
C|SPRO|20260112|15:59:50.866105|S|3|2.52|0|3
C|SPRX|20260112|10:41:07.436756|S|149|40.73|0|149
C|SPRX|20260112|10:41:07.436830|S|51|40.73|0|51
C|SPRX|20260112|11:16:50.898102|S|142|41.04|0|142
C|SPRX|20260112|11:16:50.898864|S|58|41.04|0|58
C|SPRY|20260112|09:44:07.210025|S|232|12.6|0|232
C|SPRY|20260112|10:02:16.134805|S|100|12.145|0|100
C|SPRY|20260112|10:07:58.219309|S|150|11.82|0|150
C|SPRY|20260112|10:18:33.240121|S|3|11.76|0|3
C|SPRY|20260112|11:07:09.196591|S|7|11.4|0|7
C|SPRY|20260112|12:14:57.324730|S|5|11.3|0|5
C|SPRY|20260112|12:14:58.253820|S|100|11.3|0|100
C|SPRY|20260112|12:51:34.719342|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719415|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719474|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719531|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719587|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719642|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719697|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719752|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719809|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.719871|E|25|11.37|0|25
C|SPRY|20260112|12:51:34.721077|E|10|11.36|0|10
C|SPRY|20260112|12:55:33.215585|S|3|11.41|0|3
C|SPRY|20260112|14:15:41.360202|S|136|11.51|0|136
C|SPRY|20260112|14:58:18.081961|S|100|11.305|0|100
C|SPRY|20260112|15:03:43.574564|E|76|11.28|0|76
C|SPRY|20260112|15:03:43.574564|E|49|11.28|0|49
C|SPRY|20260112|15:42:53.111947|S|62|11.255|0|62
C|SPRY|20260112|15:42:53.111969|S|25|11.255|0|25
C|SPRY|20260112|15:42:53.112008|S|5|11.255|0|5
C|SPRY|20260112|15:42:53.112156|S|56|11.255|0|56
C|SPRY|20260112|15:42:53.112220|S|16|11.255|0|16
C|SPRY|20260112|15:54:01.046702|E|2|11.33|0|2
C|SPSB|20260112|09:49:51.598833|S|60|30.21|0|60
C|SPSB|20260112|09:53:56.847348|S|981|30.21|0|981
C|SPSB|20260112|10:03:43.357168|S|2500|30.21|0|2500
C|SPSB|20260112|10:03:43.357604|S|2500|30.21|0|2500
C|SPSB|20260112|10:03:49.274315|S|2500|30.21|0|2500
C|SPSB|20260112|10:05:08.106694|S|1463|30.21|0|1463
C|SPSB|20260112|10:05:08.107467|S|100|30.21|0|100
C|SPSB|20260112|11:13:27.800491|S|400|30.215|0|400
C|SPSB|20260112|11:15:14.859728|S|100|30.22|0|100
C|SPSB|20260112|11:15:46.513632|S|100|30.22|0|100
C|SPSB|20260112|11:16:09.360238|S|100|30.22|0|100
C|SPSB|20260112|11:17:35.895734|S|100|30.22|0|100
C|SPSB|20260112|11:19:19.708798|S|200|30.22|0|200
C|SPSB|20260112|11:19:38.490985|S|100|30.22|0|100
C|SPSB|20260112|11:19:44.318957|S|100|30.22|0|100
C|SPSB|20260112|11:21:32.858860|S|100|30.22|0|100
C|SPSB|20260112|11:22:51.993986|S|100|30.22|0|100
C|SPSB|20260112|11:26:53.965583|S|200|30.22|0|200
C|SPSB|20260112|11:30:04.108396|S|300|30.22|0|300
C|SPSB|20260112|11:31:38.641383|S|400|30.22|0|400
C|SPSB|20260112|11:34:21.005962|S|300|30.215|0|300
C|SPSB|20260112|11:37:15.140784|S|300|30.215|0|300
C|SPSB|20260112|11:40:41.225211|S|400|30.215|0|400
C|SPSB|20260112|11:46:56.469889|S|500|30.22|0|500
C|SPSB|20260112|11:51:03.539935|S|400|30.22|0|400
C|SPSB|20260112|12:00:13.213017|S|800|30.215|0|800
C|SPSB|20260112|12:07:26.470622|S|600|30.22|0|600
C|SPSB|20260112|12:12:34.684405|S|500|30.22|0|500
C|SPSB|20260112|12:16:55.836397|S|200|30.22|0|200
C|SPSB|20260112|12:18:16.471009|S|200|30.22|0|200
C|SPSB|20260112|12:24:06.471197|S|500|30.22|0|500
C|SPSB|20260112|12:27:50.081327|S|200|30.215|0|200
C|SPSB|20260112|12:31:40.689942|S|400|30.22|0|400
C|SPSB|20260112|12:36:01.215722|S|100|30.22|0|100
C|SPSB|20260112|12:36:01.215722|S|200|30.22|0|200
C|SPSB|20260112|12:39:14.945797|S|200|30.22|0|200
C|SPSB|20260112|12:39:14.946334|S|100|30.22|0|100
C|SPSB|20260112|12:41:26.553913|S|100|30.22|0|100
C|SPSB|20260112|12:41:57.120646|S|66|30.21|0|66
C|SPSB|20260112|12:46:21.472071|S|400|30.215|0|400
C|SPSB|20260112|12:53:36.515088|S|500|30.22|0|500
C|SPSB|20260112|12:56:22.210752|S|16|30.21|0|16
C|SPSB|20260112|12:57:29.696489|S|200|30.22|0|200
C|SPSB|20260112|12:57:42.827075|S|214|30.21|0|214
C|SPSB|20260112|12:57:42.827845|S|100|30.21|0|100
C|SPSB|20260112|12:58:20.210759|S|100|30.21|0|100
C|SPSB|20260112|12:59:49.527833|S|200|30.22|0|200
C|SPSB|20260112|13:00:28.210759|S|15|30.21|0|15
C|SPSB|20260112|13:00:28.211527|S|100|30.21|0|100
C|SPSB|20260112|13:01:11.265703|S|200|30.22|0|200
C|SPSB|20260112|13:01:45.440934|S|100|30.21|0|100
C|SPSB|20260112|13:02:01.870935|S|457|30.22|0|457
C|SPSB|20260112|13:02:01.910984|S|105|30.21|0|105
C|SPSB|20260112|13:02:01.911756|S|100|30.21|0|100
C|SPSB|20260112|13:02:01.911790|S|100|30.22|0|100
C|SPSB|20260112|13:02:11.865024|S|100|30.22|0|100
C|SPSB|20260112|13:02:11.865033|S|100|30.21|0|100
C|SPSB|20260112|13:02:29.400300|S|100|30.22|0|100
C|SPSB|20260112|13:02:29.715319|S|50|30.21|0|50
C|SPSB|20260112|13:02:29.715319|S|50|30.21|0|50
C|SPSB|20260112|13:02:58.600092|S|200|30.22|0|200
C|SPSB|20260112|13:02:59.210767|S|361|30.21|0|361
C|SPSB|20260112|13:02:59.211537|S|100|30.21|0|100
C|SPSB|20260112|13:02:59.987390|S|392|30.21|0|392
C|SPSB|20260112|13:02:59.988165|S|97|30.21|0|97
C|SPSB|20260112|13:02:59.988165|S|3|30.21|0|3
C|SPSB|20260112|13:03:03.756654|S|100|30.21|0|100
C|SPSB|20260112|13:03:44.341598|S|296|30.21|0|296
C|SPSB|20260112|13:03:44.342373|S|100|30.21|0|100
C|SPSB|20260112|13:04:29.210756|S|460|30.21|0|460
C|SPSB|20260112|13:04:29.211526|S|41|30.21|0|41
C|SPSB|20260112|13:09:05.562305|S|400|30.22|0|400
C|SPSB|20260112|13:12:22.255471|S|200|30.22|0|200
C|SPSB|20260112|13:12:22.316827|S|100|30.22|0|100
C|SPSB|20260112|13:18:14.583363|S|400|30.22|0|400
C|SPSB|20260112|13:20:21.529056|S|200|30.22|0|200
C|SPSB|20260112|13:23:55.341605|S|100|30.21|0|100
C|SPSB|20260112|13:24:24.593314|S|300|30.22|0|300
C|SPSB|20260112|13:31:30.508669|S|500|30.22|0|500
C|SPSB|20260112|13:38:51.529812|S|1000|30.22|0|1000
C|SPSB|20260112|13:56:13.394550|S|1000|30.22|0|1000
C|SPSB|20260112|14:10:53.358840|S|1000|30.22|0|1000
C|SPSB|20260112|14:29:46.512541|S|1000|30.22|0|1000
C|SPSB|20260112|14:29:47.017006|S|700|30.22|0|700
C|SPSB|20260112|14:42:01.433997|S|800|30.22|0|800
C|SPSB|20260112|14:58:50.680850|S|1000|30.22|0|1000
C|SPSB|20260112|15:12:41.407888|S|257|30.22|0|257
C|SPSB|20260112|15:12:41.407888|S|500|30.22|0|500
C|SPSB|20260112|15:12:41.407888|S|243|30.22|0|243
C|SPSB|20260112|15:28:26.637205|S|1000|30.22|0|1000
C|SPSB|20260112|15:37:39.721371|S|148|30.22|0|148
C|SPSB|20260112|15:38:26.670835|S|192|30.22|0|192
C|SPSB|20260112|15:41:20.841978|S|100|30.22|0|100
C|SPSB|20260112|15:42:36.640424|S|197|30.22|0|197
C|SPSB|20260112|15:42:36.640424|S|803|30.22|0|803
C|SPSB|20260112|15:42:36.643690|S|100|30.22|0|100
C|SPSB|20260112|15:46:21.757350|S|27|30.22|0|27
C|SPSB|20260112|15:47:11.975760|S|72|30.22|0|72
C|SPSB|20260112|15:49:56.381064|S|1000|30.22|0|1000
C|SPSB|20260112|15:50:06.072581|S|135|30.22|0|135
C|SPSB|20260112|15:50:12.198398|S|57|30.22|0|57
C|SPSB|20260112|15:55:06.399648|S|57|30.22|0|57
C|SPSB|20260112|15:55:06.399648|S|543|30.22|0|543
C|SPSB|20260112|15:55:06.399648|S|235|30.22|0|235
C|SPSB|20260112|15:55:06.399648|S|165|30.22|0|165
C|SPSB|20260112|15:55:14.863002|S|45|30.22|0|45
C|SPSB|20260112|15:56:17.386689|S|68|30.22|0|68
C|SPSB|20260112|15:58:18.908928|S|1000|30.22|0|1000
C|SPSB|20260112|15:59:45.076000|S|13|30.22|0|13
C|SPSB|20260112|15:59:45.076000|S|987|30.22|0|987
C|SPSB|20260112|15:59:47.732191|S|300|30.22|0|300
C|SPSC|20260112|10:11:22.901840|S|7|94.18|0|7
C|SPSC|20260112|11:15:57.104948|S|2|94.81|0|2
C|SPSC|20260112|12:37:06.268327|S|26|95.77|0|26
C|SPSC|20260112|14:51:02.075727|S|2|95.73|0|2
C|SPSC|20260112|14:51:48.024112|S|2|95.72|0|2
C|SPSC|20260112|14:56:27.278650|S|100|95.82|0|100
C|SPSC|20260112|14:56:27.282256|S|100|95.8|0|100
C|SPSC|20260112|15:16:31.597058|S|43|95.46|0|43
C|SPSC|20260112|15:57:51.173790|S|1|95.28|0|1
C|SPSC|20260112|15:57:52.484412|S|60|95.28|0|60
C|SPSC|20260112|15:58:20.614924|S|91|95.47|0|91
C|SPSC|20260112|15:59:05.129768|S|45|95.52|0|45
C|SPSM|20260112|09:30:07.991127|S|47|49.15|0|47
C|SPSM|20260112|10:14:24.430436|S|100|49.02|0|100
C|SPSM|20260112|10:28:01.872943|S|100|49.09|0|100
C|SPSM|20260112|10:56:58.180233|S|100|49.25|0|100
C|SPSM|20260112|11:05:32.692483|S|100|49.24|0|100
C|SPSM|20260112|11:07:50.805879|S|100|49.245|0|100
C|SPSM|20260112|11:07:50.806699|S|100|49.25|0|100
C|SPSM|20260112|11:17:36.675891|S|100|49.24|0|100
C|SPSM|20260112|13:01:58.802264|S|100|49.35|0|100
C|SPSM|20260112|13:05:27.442477|S|100|49.36|0|100
C|SPSM|20260112|13:06:01.416324|S|100|49.37|0|100
C|SPSM|20260112|13:21:10.205059|S|100|49.36|0|100
C|SPSM|20260112|13:29:54.912602|S|1|49.4|0|1
C|SPSM|20260112|13:31:30.808294|S|1|49.39|0|1
C|SPSM|20260112|14:20:06.834289|S|100|49.36|0|100
C|SPSM|20260112|14:29:08.114149|S|100|49.33|0|100
C|SPSM|20260112|14:31:46.992134|S|100|49.35|0|100
C|SPSM|20260112|14:48:02.212044|S|100|49.3|0|100
C|SPSM|20260112|15:03:36.455036|S|100|49.33|0|100
C|SPSM|20260112|15:05:24.884896|S|100|49.34|0|100
C|SPSM|20260112|15:11:44.050525|S|83|49.3|0|83
C|SPSM|20260112|15:37:46.302271|S|100|49.32|0|100
C|SPSM|20260112|15:43:59.543118|S|100|49.32|0|100
C|SPSM|20260112|15:50:03.186963|S|100|49.33|0|100
C|SPSM|20260112|15:53:08.221770|S|15|49.34|0|15
C|SPSM|20260112|15:53:08.549914|S|14|49.34|0|14
C|SPSM|20260112|15:53:12.538850|S|71|49.34|0|71
C|SPSM|20260112|15:54:38.447071|S|100|49.33|0|100
C|SPSM|20260112|15:56:00.979169|S|74|49.33|0|74
C|SPSM|20260112|15:58:34.689305|S|100|49.32|0|100
C|SPSM|20260112|15:59:00.062357|S|100|49.32|0|100
C|SPSM|20260112|15:59:00.434308|S|100|49.32|0|100
C|SPSM|20260112|15:59:01.168657|S|100|49.32|0|100
C|SPSM|20260112|15:59:27.771660|S|84|49.33|0|84
C|SPSM|20260112|15:59:51.506310|S|100|49.32|0|100
C|SPT|20260112|09:30:05.932265|S|1|10.55|0|1
C|SPTI|20260112|13:39:22.643833|S|100|28.85|0|100
C|SPTI|20260112|15:30:38.670778|S|141|28.835|0|141
C|SPTI|20260112|15:33:18.679097|S|172|28.835|0|172
C|SPTI|20260112|15:34:56.357388|S|100|28.835|0|100
C|SPTI|20260112|15:45:13.765922|S|100|28.83|0|100
C|SPTI|20260112|15:47:32.552732|S|100|28.83|0|100
C|SPTI|20260112|15:50:12.445336|S|100|28.83|0|100
C|SPTI|20260112|15:52:27.510337|S|100|28.83|0|100
C|SPTL|20260112|09:41:45.091409|S|3200|26.54|0|3200
C|SPTL|20260112|09:41:45.091410|S|1690|26.54|0|1690
C|SPTL|20260112|09:51:46.546644|S|3|26.57|0|3
C|SPTL|20260112|09:56:09.603500|S|310|26.55|0|310
C|SPTL|20260112|09:56:09.604591|S|7490|26.55|0|7490
C|SPTL|20260112|09:56:33.561618|S|4890|26.55|0|4890
C|SPTL|20260112|10:08:16.257591|S|1100|26.54|0|1100
C|SPTL|20260112|10:08:16.257692|S|100|26.54|0|100
C|SPTL|20260112|11:26:54.992769|S|600|26.6|0|600
C|SPTL|20260112|11:26:54.992896|S|7200|26.6|0|7200
C|SPTL|20260112|11:42:33.284386|S|7800|26.575|0|7800
C|SPTL|20260112|11:46:11.965537|S|200|26.59|0|200
C|SPTL|20260112|11:46:11.965551|S|200|26.59|0|200
C|SPTL|20260112|11:46:11.965586|S|200|26.59|0|200
C|SPTL|20260112|11:46:11.965602|S|500|26.59|0|500
C|SPTL|20260112|11:46:11.965616|S|200|26.59|0|200
C|SPTL|20260112|11:46:11.965660|S|6500|26.59|0|6500
C|SPTL|20260112|12:04:44.445634|S|500|26.63|0|500
C|SPTL|20260112|12:16:52.341306|S|200|26.64|0|200
C|SPTL|20260112|12:16:52.341371|S|400|26.64|0|400
C|SPTL|20260112|12:16:52.341417|S|300|26.64|0|300
C|SPTL|20260112|12:16:52.341423|S|100|26.64|0|100
C|SPTL|20260112|12:16:52.342424|S|100|26.64|0|100
C|SPTL|20260112|12:16:52.342943|S|100|26.64|0|100
C|SPTL|20260112|12:16:52.370293|S|2940|26.64|0|2940
C|SPTL|20260112|12:16:52.370666|S|3160|26.64|0|3160
C|SPTL|20260112|13:03:41.267371|S|400|26.63|0|400
C|SPTL|20260112|13:09:12.064606|S|2500|26.64|0|2500
C|SPTL|20260112|13:27:26.278411|S|2591|26.655|0|2591
C|SPTL|20260112|13:39:47.146282|S|2900|26.65|0|2900
C|SPTL|20260112|14:05:30.772835|S|100|26.62|0|100
C|SPTL|20260112|14:38:51.976144|S|4600|26.605|0|4600
C|SPTL|20260112|14:38:51.977653|S|3200|26.605|0|3200
C|SPTL|20260112|14:41:08.893454|S|75|26.6|0|75
C|SPTL|20260112|15:31:50.146273|S|1147|26.58|0|1147
C|SPTL|20260112|15:59:41.297558|S|200|26.585|0|200
C|SPTL|20260112|15:59:41.297632|S|200|26.585|0|200
C|SPTL|20260112|15:59:41.297757|S|200|26.585|0|200
C|SPTL|20260112|15:59:41.367306|S|400|26.585|0|400
C|SPTM|20260112|09:44:01.682734|S|200|84|0|200
C|SPTM|20260112|09:44:04.970458|S|200|83.99|0|200
C|SPTM|20260112|10:11:56.758033|S|100|84.025|0|100
C|SPTM|20260112|10:56:51.600314|S|100|84.11|0|100
C|SPTM|20260112|11:01:13.028374|S|100|84.13|0|100
C|SPTM|20260112|11:42:13.166258|S|100|84.195|0|100
C|SPTM|20260112|11:51:05.192820|S|300|84.24|0|300
C|SPTM|20260112|13:44:20.011650|S|100|84.29|0|100
C|SPTM|20260112|13:44:42.373432|S|100|84.29|0|100
C|SPTM|20260112|13:52:12.806898|S|100|84.31|0|100
C|SPTM|20260112|14:47:22.520849|S|100|84.34|0|100
C|SPTM|20260112|15:30:00.014780|S|100|84.29|0|100
C|SPTM|20260112|15:58:30.145089|S|100|84.31|0|100
C|SPTM|20260112|15:59:32.673473|S|100|84.3|0|100
C|SPTS|20260112|11:56:30.467379|S|100|29.27|0|100
C|SPTS|20260112|14:31:03.262968|S|1000|29.27|0|1000
C|SPTS|20260112|14:37:29.295040|S|400|29.27|0|400
C|SPTS|20260112|14:50:51.682091|S|400|29.27|0|400
C|SPTS|20260112|14:51:45.606798|S|100|29.27|0|100
C|SPUS|20260112|11:48:17.234657|S|4|51.665|0|4
C|SPUS|20260112|15:04:27.707378|S|12|51.82|0|12
C|SPVM|20260112|14:39:52.178627|S|35|68.9|0|35
C|SPWH|20260112|15:48:41.623699|S|43|1.4|0|43
C|SPWH|20260112|15:50:41.568416|S|43|1.4|0|43
C|SPWH|20260112|15:51:54.908585|S|43|1.4|0|43
C|SPWH|20260112|15:55:45.402594|S|54|1.4|0|54
C|SPWH|20260112|15:56:10.853161|S|43|1.4|0|43
C|SPWH|20260112|15:57:02.210310|S|3|1.4|0|3
C|SPWH|20260112|15:57:02.210310|S|40|1.4|0|40
C|SPWH|20260112|15:57:26.542401|S|60|1.4|0|60
C|SPWH|20260112|15:59:54.379525|S|24|1.415|0|24
C|SPWO|20260112|09:45:29.033084|S|4|28.71|0|4
C|SPWO|20260112|09:53:11.551972|S|55|28.72|0|55
C|SPWO|20260112|09:58:47.956252|S|100|28.75|0|100
C|SPWO|20260112|10:02:14.022287|S|100|28.765|0|100
C|SPWO|20260112|10:03:41.551791|S|6|28.755|0|6
C|SPWO|20260112|11:17:29.363532|S|189|28.88|0|189
C|SPWO|20260112|11:18:03.944472|S|13|28.88|0|13
C|SPWO|20260112|11:54:31.209752|S|20|28.88|0|20
C|SPWO|20260112|13:47:53.492933|S|300|28.925|0|300
C|SPWO|20260112|13:56:09.603328|S|20|28.92|0|20
C|SPWO|20260112|15:14:07.474194|S|4|28.935|0|4
C|SPWR|20260112|13:21:55.020628|S|100|1.635|0|100
C|SPWR|20260112|14:37:34.940887|S|5|1.62|0|5
C|SPWR|20260112|15:06:22.682662|S|83|1.63|0|83
C|SPWR|20260112|15:22:05.522487|S|1|1.6|0|1
C|SPWR|20260112|15:26:44.324155|S|100|1.61|0|100
C|SPWR|20260112|15:31:55.397279|S|1|1.6|0|1
C|SPWR|20260112|15:34:31.724320|S|1|1.6|0|1
C|SPWR|20260112|15:37:46.539019|S|1|1.6|0|1
C|SPWR|20260112|15:41:06.069641|S|1|1.6|0|1
C|SPWR|20260112|15:45:10.664657|S|1|1.6|0|1
C|SPWR|20260112|15:45:55.079626|S|1|1.605|0|1
C|SPWR|20260112|15:45:55.080413|S|1|1.605|0|1
C|SPWR|20260112|15:45:55.081172|S|1|1.605|0|1
C|SPWR|20260112|15:48:15.003871|S|1|1.61|0|1
C|SPWR|20260112|15:56:23.003379|S|3|1.61|0|3
C|SPWR|20260112|15:58:17.060467|S|3|1.61|0|3
C|SPWR|20260112|15:59:53.037978|S|100|1.61|0|100
C|SPWR|20260112|15:59:53.037979|S|100|1.61|0|100
C|SPXC|20260112|13:03:22.360682|S|25|207.36|0|25
C|SPXC|20260112|13:54:04.002399|S|10|207.27|0|10
C|SPXC|20260112|14:23:20.265888|S|10|206.49|0|10
C|SPXC|20260112|15:07:07.006361|S|30|207.49|0|30
C|SPXC|20260112|15:07:07.006361|S|50|207.51|0|50
C|SPXC|20260112|15:07:07.006362|S|13|207.53|0|13
C|SPXC|20260112|15:51:26.798152|S|2|208.49|0|2
C|SPXL|20260112|09:30:08.114970|S|44|228.89|0|44
C|SPXL|20260112|09:43:59.852907|S|40|230.7|0|40
C|SPXL|20260112|09:44:04.946209|S|40|230.67|0|40
C|SPXL|20260112|09:45:32.205388|S|75|230.57|0|75
C|SPXL|20260112|10:02:30.785542|S|75|231.3|0|75
C|SPXL|20260112|13:39:01.028025|E|1|232.86|0|1
C|SPXL|20260112|14:31:45.975242|E|1|233.35|0|1
C|SPXL|20260112|14:33:19.177591|S|266|233.42|0|266
C|SPXL|20260112|14:33:19.178374|S|234|233.42|0|234
C|SPXL|20260112|14:56:58.669650|S|50|233.69|0|50
C|SPXL|20260112|15:36:24.985724|S|500|233.07|0|500
C|SPXL|20260112|15:44:42.642067|S|500|233.04|0|500
C|SPXL|20260112|15:52:07.874711|S|388|233.19|0|388
C|SPXL|20260112|15:53:11.348995|E|16|233.39|0|16
C|SPXL|20260112|15:54:40.006826|S|200|233.32|0|200
C|SPXL|20260112|15:54:40.096330|S|50|233.35|0|50
C|SPXL|20260112|15:54:40.096330|S|450|233.36|0|450
C|SPXS|20260112|09:36:10.652419|S|100|34.04|0|100
C|SPXS|20260112|09:41:07.982421|S|10|33.99|0|10
C|SPXS|20260112|09:41:37.491403|S|10|33.93|0|10
C|SPXS|20260112|09:43:59.852936|S|100|33.93|0|100
C|SPXS|20260112|09:43:59.852936|S|100|33.94|0|100
C|SPXS|20260112|09:43:59.852936|S|20|33.94|0|20
C|SPXS|20260112|09:43:59.852937|S|1|33.94|0|1
C|SPXS|20260112|09:44:16.194207|S|20|33.97|0|20
C|SPXS|20260112|09:44:16.199804|S|1|33.97|0|1
C|SPXS|20260112|09:45:21.459825|S|3000|33.93|0|3000
C|SPXS|20260112|09:45:30.388493|S|20|33.95|0|20
C|SPXS|20260112|09:49:34.165557|S|401|33.91|0|401
C|SPXS|20260112|09:49:34.165657|S|1599|33.91|0|1599
C|SPXS|20260112|09:51:32.586526|S|100|33.86|0|100
C|SPXS|20260112|10:05:23.315230|S|100|33.86|0|100
C|SPXS|20260112|10:06:16.817256|S|100|33.89|0|100
C|SPXS|20260112|12:10:31.040240|S|100|33.71|0|100
C|SPXS|20260112|12:10:31.040240|S|1|33.71|0|1
C|SPXS|20260112|12:57:11.999377|S|1|33.675|0|1
C|SPXS|20260112|13:05:15.228725|S|29|33.63|0|29
C|SPXS|20260112|13:05:15.337677|S|21|33.63|0|21
C|SPXS|20260112|13:28:57.474275|S|1|33.62|0|1
C|SPXS|20260112|13:35:50.790978|E|4|33.63|0|4
C|SPXS|20260112|14:59:43.062025|S|344|33.49|0|344
C|SPXS|20260112|14:59:43.062203|S|100|33.49|0|100
C|SPXS|20260112|14:59:43.062277|S|100|33.49|0|100
C|SPXS|20260112|15:00:20.140351|S|200|33.49|0|200
C|SPXS|20260112|15:00:24.743198|S|300|33.49|0|300
C|SPXS|20260112|15:00:24.743206|S|100|33.49|0|100
C|SPXS|20260112|15:00:24.743244|S|300|33.49|0|300
C|SPXS|20260112|15:13:28.627154|S|4|33.54|0|4
C|SPXS|20260112|15:22:16.277540|S|100|33.59|0|100
C|SPXS|20260112|15:47:22.472663|S|12|33.57|0|12
C|SPXS|20260112|15:47:26.908617|S|10|33.57|0|10
C|SPXS|20260112|15:50:00.014608|S|100|33.57|0|100
C|SPXS|20260112|15:54:38.447059|S|1200|33.54|0|1200
C|SPXS|20260112|15:54:38.447060|S|100|33.54|0|100
C|SPXS|20260112|15:54:40.006998|S|100|33.55|0|100
C|SPXS|20260112|15:55:00.138015|S|100|33.56|0|100
C|SPXS|20260112|15:55:00.138206|S|100|33.56|0|100
C|SPXS|20260112|15:55:00.138261|S|100|33.56|0|100
C|SPXS|20260112|15:58:30.719375|S|100|33.58|0|100
C|SPXS|20260112|15:58:33.737321|S|372|33.6|0|372
C|SPXS|20260112|15:58:33.737353|S|828|33.6|0|828
C|SPXS|20260112|15:58:33.737353|S|372|33.6|0|372
C|SPXS|20260112|15:59:31.155102|S|17|33.57|0|17
C|SPXT|20260112|15:39:33.994390|S|100|106.55|0|100
C|SPXU|20260112|09:30:00.044228|S|500|48.02|0|500
C|SPXU|20260112|09:30:26.051135|S|600|47.95|0|600
C|SPXU|20260112|09:32:03.961729|S|100|47.79|0|100
C|SPXU|20260112|09:32:29.586284|S|600|47.71|0|600
C|SPXU|20260112|09:39:08.537661|S|100|47.61|0|100
C|SPXU|20260112|09:39:16.140777|S|100|47.6|0|100
C|SPXU|20260112|09:43:59.852910|S|20|47.56|0|20
C|SPXU|20260112|09:43:59.852910|S|1|47.55|0|1
C|SPXU|20260112|09:43:59.852910|S|20|47.55|0|20
C|SPXU|20260112|09:51:32.586504|S|1|47.44|0|1
C|SPXU|20260112|09:54:26.348715|S|100|47.44|0|100
C|SPXU|20260112|09:57:30.860009|S|100|47.37|0|100
C|SPXU|20260112|10:02:11.048714|S|1|47.41|0|1
C|SPXU|20260112|10:02:30.785549|S|1|47.43|0|1
C|SPXU|20260112|10:02:30.785549|S|2499|47.44|0|2499
C|SPXU|20260112|10:02:47.747585|S|1|47.45|0|1
C|SPXU|20260112|10:03:25.732494|S|1|47.49|0|1
C|SPXU|20260112|10:08:10.758630|S|998|47.455|0|998
C|SPXU|20260112|10:08:40.154924|S|100|47.48|0|100
C|SPXU|20260112|10:14:50.303068|S|100|47.48|0|100
C|SPXU|20260112|10:20:00.648780|S|365|47.44|0|365
C|SPXU|20260112|10:36:57.719371|S|100|47.54|0|100
C|SPXU|20260112|10:40:29.737722|S|100|47.46|0|100
C|SPXU|20260112|10:53:49.209218|S|100|47.4|0|100
C|SPXU|20260112|10:57:05.984606|S|50|47.39|0|50
C|SPXU|20260112|10:57:06.008786|S|23|47.39|0|23
C|SPXU|20260112|11:11:28.904601|S|50|47.32|0|50
C|SPXU|20260112|11:16:15.740641|S|50|47.2|0|50
C|SPXU|20260112|11:48:17.095431|S|100|47.25|0|100
C|SPXU|20260112|14:27:34.282732|S|400|47.07|0|400
C|SPXU|20260112|14:31:47.170608|S|2146|46.995|0|2146
C|SPXU|20260112|14:31:47.432217|S|2146|46.995|0|2146
C|SPXU|20260112|15:18:12.272419|S|1|47.03|0|1
C|SPXU|20260112|15:41:30.385477|S|100|47.09|0|100
C|SPXU|20260112|15:50:15.814834|S|100|47.09|0|100
C|SPXU|20260112|15:54:38.447052|S|100|47|0|100
C|SPXV|20260112|12:28:05.766634|S|115|75.99|0|115
C|SPY|20260112|09:30:00.059254|S|100|690.67|0|100
C|SPY|20260112|09:30:15.182783|S|30|690.985|0|30
C|SPY|20260112|09:31:05.462988|S|80|691.43|0|80
C|SPY|20260112|09:38:49.217362|S|1|692.5|0|1
C|SPY|20260112|09:38:49.217529|S|199|692.5|0|199
C|SPY|20260112|09:38:49.217542|S|199|692.5|0|199
C|SPY|20260112|09:38:49.217558|S|1|692.5|0|1
C|SPY|20260112|09:38:49.217558|S|199|692.5|0|199
C|SPY|20260112|09:38:49.217775|S|200|692.5|0|200
C|SPY|20260112|09:38:49.217775|S|1|692.5|0|1
C|SPY|20260112|09:38:49.217917|S|41|692.5|0|41
C|SPY|20260112|09:38:49.218007|S|159|692.5|0|159
C|SPY|20260112|09:38:49.218087|S|21|692.5|0|21
C|SPY|20260112|09:38:49.218109|S|174|692.5|0|174
C|SPY|20260112|09:38:49.218125|S|5|692.5|0|5
C|SPY|20260112|09:38:49.218125|S|4|692.5|0|4
C|SPY|20260112|09:38:49.218169|S|179|692.5|0|179
C|SPY|20260112|09:38:49.218631|S|17|692.5|0|17
C|SPY|20260112|09:38:49.218631|S|62|692.5|0|62
C|SPY|20260112|09:38:49.218695|S|40|692.5|0|40
C|SPY|20260112|09:38:49.218709|S|98|692.5|0|98
C|SPY|20260112|09:38:49.218710|S|40|692.5|0|40
C|SPY|20260112|09:38:49.218821|S|12|692.5|0|12
C|SPY|20260112|09:38:49.218837|S|40|692.5|0|40
C|SPY|20260112|09:38:49.218902|S|40|692.5|0|40
C|SPY|20260112|09:38:49.219002|S|40|692.5|0|40
C|SPY|20260112|09:38:49.219063|S|40|692.5|0|40
C|SPY|20260112|09:38:49.219080|S|5|692.5|0|5
C|SPY|20260112|09:38:49.219105|S|23|692.5|0|23
C|SPY|20260112|09:38:49.219105|S|17|692.5|0|17
C|SPY|20260112|09:38:49.219273|S|10|692.5|0|10
C|SPY|20260112|09:38:49.219322|S|40|692.5|0|40
C|SPY|20260112|09:38:49.219529|S|80|692.5|0|80
C|SPY|20260112|09:38:49.219572|S|40|692.5|0|40
C|SPY|20260112|09:38:49.219701|S|13|692.5|0|13
C|SPY|20260112|09:38:49.219701|S|27|692.5|0|27
C|SPY|20260112|09:38:49.219920|S|120|692.5|0|120
C|SPY|20260112|09:38:49.220329|S|120|692.5|0|120
C|SPY|20260112|09:38:49.220329|S|53|692.5|0|53
C|SPY|20260112|09:38:49.224808|S|200|692.5|0|200
C|SPY|20260112|09:38:49.230242|S|200|692.5|0|200
C|SPY|20260112|09:38:49.230525|S|9|692.5|0|9
C|SPY|20260112|09:38:49.230577|S|9|692.5|0|9
C|SPY|20260112|09:38:49.230577|S|191|692.5|0|191
C|SPY|20260112|09:38:49.230693|S|200|692.5|0|200
C|SPY|20260112|09:38:49.230709|S|26|692.5|0|26
C|SPY|20260112|09:39:21.905810|S|20|692.7|0|20
C|SPY|20260112|09:39:30.486391|S|100|692.525|0|100
C|SPY|20260112|09:39:35.464315|S|100|692.535|0|100
C|SPY|20260112|09:43:29.081970|S|1|693.105|0|1
C|SPY|20260112|09:43:59.852890|S|1|692.88|0|1
C|SPY|20260112|09:44:00.256761|S|72|692.875|0|72
C|SPY|20260112|09:48:37.508236|S|1|692.72|0|1
C|SPY|20260112|09:50:57.863300|S|40|693.33|0|40
C|SPY|20260112|09:51:32.586480|S|100|693.44|0|100
C|SPY|20260112|09:51:32.586481|S|1|693.43|0|1
C|SPY|20260112|09:58:32.112229|S|50|693.89|0|50
C|SPY|20260112|10:01:01.377792|S|37|693.65|0|37
C|SPY|20260112|10:04:03.012388|S|39|693.5|0|39
C|SPY|20260112|10:04:45.137333|S|40|693.33|0|40
C|SPY|20260112|10:08:50.802936|S|40|693.25|0|40
C|SPY|20260112|10:10:02.741862|S|80|693.18|0|80
C|SPY|20260112|10:10:25.732864|S|40|693.19|0|40
C|SPY|20260112|10:13:00.216558|S|3|693.42|0|3
C|SPY|20260112|10:15:31.942766|S|40|693.32|0|40
C|SPY|20260112|10:21:50.966454|S|40|693.37|0|40
C|SPY|20260112|10:23:15.263598|S|3|693.34|0|3
C|SPY|20260112|10:26:45.604923|S|66|693.51|0|66
C|SPY|20260112|10:27:17.399841|S|40|693.49|0|40
C|SPY|20260112|10:27:30.952172|S|33|693.41|0|33
C|SPY|20260112|10:28:56.910530|S|40|693.49|0|40
C|SPY|20260112|10:28:56.911132|S|40|693.49|0|40
C|SPY|20260112|10:32:46.500248|S|33|693.29|0|33
C|SPY|20260112|10:33:04.644506|S|4|693.22|0|4
C|SPY|20260112|10:36:38.314863|S|80|693.12|0|80
C|SPY|20260112|10:37:49.746617|S|3|693.2|0|3
C|SPY|20260112|10:38:06.053517|S|50|693.21|0|50
C|SPY|20260112|10:43:26.150305|S|80|693.24|0|80
C|SPY|20260112|10:46:26.899828|S|38|693.18|0|38
C|SPY|20260112|10:49:31.097650|S|27|693.41|0|27
C|SPY|20260112|10:55:08.382173|S|80|693.8|0|80
C|SPY|20260112|10:55:19.520961|S|80|693.8|0|80
C|SPY|20260112|10:55:40.884841|S|80|693.77|0|80
C|SPY|20260112|10:57:44.457781|S|39|693.76|0|39
C|SPY|20260112|10:58:37.969057|S|80|693.92|0|80
C|SPY|20260112|10:59:00.646867|S|34|693.95|0|34
C|SPY|20260112|11:00:03.607888|S|80|693.77|0|80
C|SPY|20260112|11:00:04.265276|S|40|693.785|0|40
C|SPY|20260112|11:00:55.613313|S|40|693.8|0|40
C|SPY|20260112|11:00:55.617682|S|40|693.8|0|40
C|SPY|20260112|11:01:25.692476|S|32|693.8|0|32
C|SPY|20260112|11:07:56.799210|S|36|694.1|0|36
C|SPY|20260112|11:09:19.297671|S|38|694.08|0|38
C|SPY|20260112|11:11:01.341965|S|30|694.2|0|30
C|SPY|20260112|11:14:28.907410|S|80|694.36|0|80
C|SPY|20260112|11:14:35.383537|S|80|694.39|0|80
C|SPY|20260112|11:15:03.177612|S|80|694.43|0|80
C|SPY|20260112|11:18:05.370718|S|80|694.6|0|80
C|SPY|20260112|11:19:38.441977|S|80|694.53|0|80
C|SPY|20260112|11:20:01.470049|S|50|694.59|0|50
C|SPY|20260112|11:20:01.470235|S|30|694.59|0|30
C|SPY|20260112|11:22:00.493435|S|41|694.37|0|41
C|SPY|20260112|11:26:31.067830|S|1|694.16|0|1
C|SPY|20260112|11:27:43.175517|S|38|694.28|0|38
C|SPY|20260112|11:38:25.404542|S|40|694.46|0|40
C|SPY|20260112|11:38:25.413768|S|26|694.46|0|26
C|SPY|20260112|11:44:45.505804|S|28|694.35|0|28
C|SPY|20260112|11:55:57.525502|S|31|694.7|0|31
C|SPY|20260112|11:57:05.554623|S|17|694.84|0|17
C|SPY|20260112|11:58:14.973768|S|29|694.675|0|29
C|SPY|20260112|11:58:14.973834|S|11|694.675|0|11
C|SPY|20260112|12:00:15.734405|S|80|694.52|0|80
C|SPY|20260112|12:37:40.021819|S|25|694.42|0|25
C|SPY|20260112|12:48:00.327340|S|32|694.54|0|32
C|SPY|20260112|12:48:39.245265|S|40|694.54|0|40
C|SPY|20260112|12:48:39.245882|S|40|694.54|0|40
C|SPY|20260112|12:48:39.816623|S|40|694.54|0|40
C|SPY|20260112|12:51:14.778217|S|80|694.46|0|80
C|SPY|20260112|13:05:15.337375|S|39|694.99|0|39
C|SPY|20260112|13:05:15.337447|S|40|694.99|0|40
C|SPY|20260112|13:05:18.371441|S|80|695.02|0|80
C|SPY|20260112|13:06:47.288402|S|50|694.91|0|50
C|SPY|20260112|13:07:31.402290|S|16|694.95|0|16
C|SPY|20260112|13:07:31.402431|S|4|694.95|0|4
C|SPY|20260112|13:09:08.132468|S|80|694.94|0|80
C|SPY|20260112|13:09:24.170964|S|80|694.98|0|80
C|SPY|20260112|13:14:05.358914|S|42|694.95|0|42
C|SPY|20260112|13:14:44.595091|S|5|694.92|0|5
C|SPY|20260112|13:15:09.583865|S|41|694.95|0|41
C|SPY|20260112|13:20:44.132972|S|36|694.97|0|36
C|SPY|20260112|13:20:45.830258|S|34|694.97|0|34
C|SPY|20260112|13:20:45.830267|S|6|694.97|0|6
C|SPY|20260112|13:21:26.468219|S|40|695.09|0|40
C|SPY|20260112|13:22:48.637893|S|80|695.12|0|80
C|SPY|20260112|13:23:21.693754|S|40|695.14|0|40
C|SPY|20260112|13:23:24.823404|S|40|695.13|0|40
C|SPY|20260112|13:23:32.039012|S|40|695.17|0|40
C|SPY|20260112|13:23:32.052033|S|40|695.17|0|40
C|SPY|20260112|13:26:13.552729|S|80|695.05|0|80
C|SPY|20260112|13:26:23.806514|S|1|695|0|1
C|SPY|20260112|13:26:57.180876|S|1|695.07|0|1
C|SPY|20260112|13:27:00.237865|S|43|695.07|0|43
C|SPY|20260112|13:27:09.193769|S|80|695.06|0|80
C|SPY|20260112|13:27:28.148503|S|41|695.07|0|41
C|SPY|20260112|13:34:18.262363|S|80|695|0|80
C|SPY|20260112|13:34:41.283601|S|1000|694.99|0|1000
C|SPY|20260112|13:36:43.167824|S|80|694.97|0|80
C|SPY|20260112|13:38:01.537844|S|34|695.08|0|34
C|SPY|20260112|13:39:25.589535|S|12|695.115|0|12
C|SPY|20260112|13:39:27.903731|S|80|695.12|0|80
C|SPY|20260112|13:39:30.452076|S|80|695.12|0|80
C|SPY|20260112|13:39:51.223333|S|1000|695.12|0|1000
C|SPY|20260112|13:40:02.624754|S|80|695.11|0|80
C|SPY|20260112|13:44:17.197514|S|17|695.13|0|17
C|SPY|20260112|13:44:17.197515|S|16|695.13|0|16
C|SPY|20260112|13:44:53.014436|S|1000|695.1|0|1000
C|SPY|20260112|13:45:35.719192|S|40|695.105|0|40
C|SPY|20260112|13:50:26.995310|S|40|695.32|0|40
C|SPY|20260112|13:54:31.708887|S|40|695.21|0|40
C|SPY|20260112|13:54:31.710897|S|40|695.21|0|40
C|SPY|20260112|13:54:31.711066|S|80|695.21|0|80
C|SPY|20260112|13:54:31.711097|S|40|695.21|0|40
C|SPY|20260112|13:54:31.711232|S|160|695.21|0|160
C|SPY|20260112|13:54:31.711282|S|40|695.21|0|40
C|SPY|20260112|13:54:32.806431|S|120|695.21|0|120
C|SPY|20260112|13:54:32.806530|S|40|695.21|0|40
C|SPY|20260112|13:54:32.806591|S|40|695.21|0|40
C|SPY|20260112|13:54:32.806628|S|200|695.21|0|200
C|SPY|20260112|13:54:32.806657|S|40|695.21|0|40
C|SPY|20260112|13:54:32.806901|S|160|695.21|0|160
C|SPY|20260112|13:54:32.806909|S|40|695.21|0|40
C|SPY|20260112|13:54:32.806977|S|40|695.21|0|40
C|SPY|20260112|13:54:32.807005|S|200|695.21|0|200
C|SPY|20260112|13:54:32.807029|S|80|695.21|0|80
C|SPY|20260112|13:54:32.807047|S|40|695.21|0|40
C|SPY|20260112|13:54:38.125893|S|33|695.2|0|33
C|SPY|20260112|13:54:38.179051|S|7|695.2|0|7
C|SPY|20260112|13:56:53.006578|S|25|695.18|0|25
C|SPY|20260112|13:57:20.948592|S|65|695.23|0|65
C|SPY|20260112|13:59:48.188870|S|2|695.21|0|2
C|SPY|20260112|14:01:35.692828|S|58|695.16|0|58
C|SPY|20260112|14:03:07.020071|S|233|695.01|0|233
C|SPY|20260112|14:15:03.161856|S|40|695.26|0|40
C|SPY|20260112|14:15:03.161944|S|21|695.26|0|21
C|SPY|20260112|14:20:01.304159|S|2|695.39|0|2
C|SPY|20260112|14:27:40.706009|S|17|695.34|0|17
C|SPY|20260112|14:30:06.865480|S|40|695.34|0|40
C|SPY|20260112|14:46:19.767506|S|1000|695.74|0|1000
C|SPY|20260112|14:53:42.196977|S|1000|695.77|0|1000
C|SPY|20260112|14:54:59.907492|S|4|695.87|0|4
C|SPY|20260112|14:55:01.051744|S|26|695.86|0|26
C|SPY|20260112|14:56:58.680224|S|50|695.91|0|50
C|SPY|20260112|14:58:05.857988|S|15|695.95|0|15
C|SPY|20260112|15:01:24.509779|S|1000|695.96|0|1000
C|SPY|20260112|15:02:40.674080|S|1000|695.93|0|1000
C|SPY|20260112|15:02:40.674099|S|6|695.93|0|6
C|SPY|20260112|15:02:40.674099|S|3|695.93|0|3
C|SPY|20260112|15:03:13.589685|S|40|695.87|0|40
C|SPY|20260112|15:03:31.728196|S|80|695.83|0|80
C|SPY|20260112|15:03:52.597212|S|7|695.86|0|7
C|SPY|20260112|15:04:12.531677|S|72|695.87|0|72
C|SPY|20260112|15:04:46.377836|S|1|695.79|0|1
C|SPY|20260112|15:05:53.091743|S|1000|695.86|0|1000
C|SPY|20260112|15:09:59.363571|S|29|695.84|0|29
C|SPY|20260112|15:12:24.195752|S|40|695.82|0|40
C|SPY|20260112|15:13:20.152621|S|1000|695.65|0|1000
C|SPY|20260112|15:14:30.913277|S|34|695.56|0|34
C|SPY|20260112|15:14:30.913313|S|40|695.56|0|40
C|SPY|20260112|15:14:30.913359|S|6|695.56|0|6
C|SPY|20260112|15:16:35.312177|S|1000|695.53|0|1000
C|SPY|20260112|15:17:01.634187|S|120|695.53|0|120
C|SPY|20260112|15:17:45.733106|S|1000|695.53|0|1000
C|SPY|20260112|15:19:01.508687|S|40|695.44|0|40
C|SPY|20260112|15:19:01.508770|S|12|695.44|0|12
C|SPY|20260112|15:19:12.159004|S|11|695.46|0|11
C|SPY|20260112|15:20:59.655136|S|22|695.36|0|22
C|SPY|20260112|15:21:00.004971|S|58|695.36|0|58
C|SPY|20260112|15:21:01.765245|S|80|695.36|0|80
C|SPY|20260112|15:21:18.396932|S|1000|695.29|0|1000
C|SPY|20260112|15:21:56.766444|S|52|695.35|0|52
C|SPY|20260112|15:21:59.538425|S|52|695.36|0|52
C|SPY|20260112|15:23:48.280394|S|80|695.26|0|80
C|SPY|20260112|15:25:15.935238|S|40|695.29|0|40
C|SPY|20260112|15:27:00.504371|S|756|695.32|0|756
C|SPY|20260112|15:28:00.760333|S|1000|695.34|0|1000
C|SPY|20260112|15:29:26.047713|S|1000|695.39|0|1000
C|SPY|20260112|15:30:06.649318|S|1000|695.27|0|1000
C|SPY|20260112|15:32:06.562034|S|1000|695.34|0|1000
C|SPY|20260112|15:32:06.562368|S|16|695.335|0|16
C|SPY|20260112|15:32:06.562482|S|84|695.335|0|84
C|SPY|20260112|15:32:13.979057|S|100|695.385|0|100
C|SPY|20260112|15:32:59.195910|S|321|695.34|0|321
C|SPY|20260112|15:33:39.456108|S|893|695.42|0|893
C|SPY|20260112|15:33:59.589142|S|40|695.42|0|40
C|SPY|20260112|15:35:50.761357|S|1000|695.26|0|1000
C|SPY|20260112|15:36:05.736323|S|2|695.27|0|2
C|SPY|20260112|15:37:18.043367|S|80|695.31|0|80
C|SPY|20260112|15:39:09.853897|S|11|695.34|0|11
C|SPY|20260112|15:41:32.567920|S|80|695.2|0|80
C|SPY|20260112|15:42:17.209783|S|40|695.22|0|40
C|SPY|20260112|15:43:00.195186|S|120|695.31|0|120
C|SPY|20260112|15:43:00.260514|S|200|695.31|0|200
C|SPY|20260112|15:43:18.222424|S|4|695.3|0|4
C|SPY|20260112|15:46:46.460020|S|30|695.35|0|30
C|SPY|20260112|15:47:04.666178|S|11|695.34|0|11
C|SPY|20260112|15:47:27.072507|S|70|695.45|0|70
C|SPY|20260112|15:47:27.107351|S|40|695.45|0|40
C|SPY|20260112|15:47:50.443257|S|1000|695.55|0|1000
C|SPY|20260112|15:49:03.654345|S|1000|695.45|0|1000
C|SPY|20260112|15:52:07.800484|S|12|695.4|0|12
C|SPY|20260112|15:52:12.908174|S|1000|695.38|0|1000
C|SPY|20260112|15:52:49.913002|S|431|695.51|0|431
C|SPY|20260112|15:52:50.025753|S|569|695.51|0|569
C|SPY|20260112|15:53:00.013309|S|1000|695.6|0|1000
C|SPY|20260112|15:54:37.905822|S|1|695.69|0|1
C|SPY|20260112|15:54:38.266643|S|1|695.69|0|1
C|SPY|20260112|15:54:38.272264|S|1|695.69|0|1
C|SPY|20260112|15:54:40.025333|S|1000|695.53|0|1000
C|SPY|20260112|15:54:54.554857|S|1000|695.66|0|1000
C|SPY|20260112|15:55:36.329342|S|22|695.42|0|22
C|SPY|20260112|15:55:40.845469|S|100|695.435|0|100
C|SPY|20260112|15:56:45.331453|S|1000|695.29|0|1000
C|SPY|20260112|15:57:43.345062|S|1000|695.33|0|1000
C|SPY|20260112|15:57:53.625917|S|45|695.355|0|45
C|SPY|20260112|15:58:11.531351|S|1|695.36|0|1
C|SPY|20260112|15:58:36.339222|S|1000|695.21|0|1000
C|SPY|20260112|15:58:44.926577|S|1000|695.31|0|1000
C|SPY|20260112|15:59:03.337383|S|60|695.3|0|60
C|SPY|20260112|15:59:13.393997|S|40|695.275|0|40
C|SPY|20260112|15:59:23.883102|S|26|695.37|0|26
C|SPY|20260112|15:59:47.152508|S|168|695.38|0|168
C|SPY|20260112|15:59:47.153144|S|335|695.38|0|335
C|SPY|20260112|15:59:51.162907|S|1000|695.28|0|1000
C|SPYD|20260112|09:31:20.719070|S|200|44.18|0|200
C|SPYD|20260112|11:15:32.966698|S|1|44.235|0|1
C|SPYD|20260112|15:06:22.654137|S|1|44.18|0|1
C|SPYD|20260112|15:56:52.542747|S|3|44.22|0|3
C|SPYD|20260112|15:58:24.954508|S|100|44.23|0|100
C|SPYD|20260112|15:58:24.954680|S|100|44.23|0|100
C|SPYD|20260112|15:58:24.954826|S|100|44.23|0|100
C|SPYD|20260112|15:58:24.954973|S|64|44.23|0|64
C|SPYG|20260112|09:30:08.917964|S|30|107.435|0|30
C|SPYG|20260112|09:43:59.938319|S|100|107.94|0|100
C|SPYG|20260112|09:51:32.586492|S|100|108.05|0|100
C|SPYG|20260112|09:51:32.665475|S|200|108.04|0|200
C|SPYG|20260112|09:51:35.771141|S|21|108.04|0|21
C|SPYG|20260112|09:51:35.771776|S|79|108.04|0|79
C|SPYG|20260112|10:03:25.766194|S|100|107.85|0|100
C|SPYG|20260112|10:07:23.915647|S|86|107.915|0|86
C|SPYG|20260112|10:16:00.958779|S|100|107.99|0|100
C|SPYG|20260112|10:27:21.645234|S|100|108.06|0|100
C|SPYG|20260112|10:33:04.715912|S|80|107.89|0|80
C|SPYG|20260112|10:42:44.963125|S|85|107.895|0|85
C|SPYG|20260112|10:48:13.346648|S|32|107.87|0|32
C|SPYG|20260112|10:48:13.353546|S|42|107.87|0|42
C|SPYG|20260112|10:52:54.393082|S|78|107.905|0|78
C|SPYG|20260112|11:02:08.872915|S|85|108.005|0|85
C|SPYG|20260112|11:09:42.473590|S|150|108.07|0|150
C|SPYG|20260112|11:24:19.892803|S|74|108.125|0|74
C|SPYG|20260112|11:25:06.476093|S|200|108.14|0|200
C|SPYG|20260112|11:26:56.599166|S|200|108.12|0|200
C|SPYG|20260112|11:38:00.888780|S|400|108.18|0|400
C|SPYG|20260112|11:49:07.290004|S|200|108.12|0|200
C|SPYG|20260112|11:49:50.058136|S|75|108.175|0|75
C|SPYG|20260112|11:56:25.438249|S|66|108.255|0|66
C|SPYG|20260112|12:43:24.561782|S|78|108.235|0|78
C|SPYG|20260112|13:10:53.814095|S|200|108.34|0|200
C|SPYG|20260112|13:33:41.241189|S|100|108.37|0|100
C|SPYG|20260112|13:47:39.761170|S|39|108.425|0|39
C|SPYG|20260112|13:47:43.318870|S|38|108.425|0|38
C|SPYG|20260112|14:13:24.514214|S|81|108.425|0|81
C|SPYG|20260112|15:04:17.729745|S|100|108.56|0|100
C|SPYG|20260112|15:21:22.529608|S|200|108.47|0|200
C|SPYG|20260112|15:30:01.600445|S|79|108.46|0|79
C|SPYG|20260112|15:35:45.588906|S|200|108.43|0|200
C|SPYG|20260112|15:36:09.949009|S|71|108.435|0|71
C|SPYG|20260112|15:44:53.815281|S|5|108.39|0|5
C|SPYG|20260112|15:45:36.820168|S|80|108.385|0|80
C|SPYG|20260112|15:46:50.826552|S|9|108.4|0|9
C|SPYG|20260112|15:48:59.531627|S|4|108.42|0|4
C|SPYG|20260112|15:49:30.898113|S|2|108.42|0|2
C|SPYG|20260112|15:50:00.020588|S|200|108.38|0|200
C|SPYG|20260112|15:52:33.470051|S|200|108.36|0|200
C|SPYG|20260112|15:52:39.479294|S|4|108.36|0|4
C|SPYG|20260112|15:54:38.453119|S|200|108.36|0|200
C|SPYG|20260112|15:54:40.037844|S|190|108.36|0|190
C|SPYG|20260112|15:54:40.735316|S|200|108.38|0|200
C|SPYG|20260112|15:55:00.203819|S|200|108.37|0|200
C|SPYG|20260112|15:55:09.222402|S|55|108.375|0|55
C|SPYG|20260112|15:56:26.472122|S|100|108.34|0|100
C|SPYG|20260112|15:56:35.173602|S|103|108.33|0|103
C|SPYG|20260112|15:59:28.019888|S|6|108.35|0|6
C|SPYI|20260112|09:34:33.983330|S|2|53.075|0|2
C|SPYI|20260112|09:40:34.442304|S|29|53.11|0|29
C|SPYI|20260112|09:52:37.953976|S|4|53.165|0|4
C|SPYI|20260112|10:11:00.083829|S|2|53.16|0|2
C|SPYI|20260112|10:13:55.300797|S|1|53.155|0|1
C|SPYI|20260112|10:25:44.305796|S|626|53.18|0|626
C|SPYI|20260112|10:25:44.934302|S|77|53.175|0|77
C|SPYI|20260112|10:55:14.294218|S|2|53.19|0|2
C|SPYI|20260112|11:08:38.130661|S|2|53.2|0|2
C|SPYI|20260112|11:08:57.439845|S|1|53.2|0|1
C|SPYI|20260112|11:12:47.554186|S|28|53.21|0|28
C|SPYI|20260112|11:20:58.515588|S|8|53.225|0|8
C|SPYI|20260112|11:48:25.326895|S|2|53.215|0|2
C|SPYI|20260112|11:51:17.967730|S|2|53.225|0|2
C|SPYI|20260112|12:14:04.149869|S|1|53.225|0|1
C|SPYI|20260112|12:20:40.679614|S|20|53.215|0|20
C|SPYI|20260112|12:20:45.936878|S|4|53.215|0|4
C|SPYI|20260112|12:20:56.575217|S|673|53.22|0|673
C|SPYI|20260112|12:20:57.203742|S|550|53.22|0|550
C|SPYI|20260112|12:25:32.158330|S|1|53.22|0|1
C|SPYI|20260112|12:30:36.652074|S|8|53.225|0|8
C|SPYI|20260112|12:47:50.167428|S|1|53.225|0|1
C|SPYI|20260112|13:34:02.409714|S|1|53.25|0|1
C|SPYI|20260112|14:02:55.280880|S|20|53.25|0|20
C|SPYI|20260112|14:03:21.064484|S|400|53.25|0|400
C|SPYI|20260112|15:02:43.927872|S|3|53.285|0|3
C|SPYI|20260112|15:59:13.468660|S|1|53.25|0|1
C|SPYM|20260112|09:30:00.079263|S|100|81.27|0|100
C|SPYM|20260112|09:30:09.051380|S|1|81.33|0|1
C|SPYM|20260112|09:30:30.916790|S|2|81.32|0|2
C|SPYM|20260112|09:36:52.878373|S|1|81.48|0|1
C|SPYM|20260112|09:41:39.570008|S|1|81.55|0|1
C|SPYM|20260112|09:43:59.852991|S|20|81.52|0|20
C|SPYM|20260112|11:19:29.113190|S|5|81.725|0|5
C|SPYM|20260112|13:49:09.819208|S|10|81.81|0|10
C|SPYM|20260112|13:56:57.689792|S|2|81.8|0|2
C|SPYM|20260112|14:39:52.713355|S|10|81.84|0|10
C|SPYM|20260112|15:10:42.323072|S|1|81.87|0|1
C|SPYM|20260112|15:21:30.693515|S|10|81.805|0|10
C|SPYM|20260112|15:35:10.684164|S|1|81.82|0|1
C|SPYM|20260112|15:38:34.360181|S|1|81.815|0|1
C|SPYM|20260112|15:41:19.826375|S|1|81.805|0|1
C|SPYM|20260112|15:44:48.868168|S|5|81.81|0|5
C|SPYM|20260112|15:54:01.456969|S|1|81.86|0|1
C|SPYM|20260112|15:54:40.200259|S|1200|81.835|0|1200
C|SPYM|20260112|15:54:40.209061|S|2200|81.84|0|2200
C|SPYM|20260112|15:58:12.052462|S|2200|81.82|0|2200
C|SPYM|20260112|15:58:13.051962|S|2200|81.82|0|2200
C|SPYM|20260112|15:58:19.053106|S|2200|81.82|0|2200
C|SPYM|20260112|15:58:25.052840|S|2200|81.82|0|2200
C|SPYM|20260112|15:58:44.051855|S|2200|81.81|0|2200
C|SPYM|20260112|15:58:53.052132|S|1300|81.81|0|1300
C|SPYM|20260112|15:58:59.001357|S|400|81.8|0|400
C|SPYM|20260112|15:58:59.001686|S|200|81.8|0|200
C|SPYM|20260112|15:58:59.001945|S|100|81.8|0|100
C|SPYM|20260112|15:59:50.039869|S|1|81.805|0|1
C|SPYM|20260112|15:59:50.104809|S|1|81.805|0|1
C|SPYT|20260112|14:57:01.167995|S|120|17.76|0|120
C|SPYU|20260112|09:30:00.045428|S|100|57.24|0|100
C|SPYU|20260112|09:30:08.223886|S|2|57.42|0|2
C|SPYU|20260112|09:30:08.224115|S|1|57.42|0|1
C|SPYU|20260112|15:49:40.899087|S|100|58.85|0|100
C|SPYV|20260112|10:51:39.473446|S|5|58.12|0|5
C|SPYV|20260112|11:57:08.076108|S|30|58.14|0|30
C|SPYV|20260112|11:57:30.609712|S|30|58.13|0|30
C|SPYX|20260112|09:32:23.807742|S|2|56.99|0|2
C|SQFT|20260112|10:25:55.484734|S|1|3.71|0|1
C|SQFT|20260112|10:26:19.702452|S|1|3.7|0|1
C|SQFT|20260112|10:39:55.680290|S|1|3.81|0|1
C|SQFT|20260112|10:39:59.659747|S|1|3.77|0|1
C|SQFT|20260112|10:40:57.940584|E|1|3.76|0|1
C|SQFT|20260112|10:41:00.169099|E|1|3.75|0|1
C|SQFT|20260112|10:41:58.079159|E|90|3.75|0|90
C|SQFT|20260112|10:42:00.606173|S|90|3.75|0|90
C|SQFT|20260112|10:42:15.253057|S|1|3.8|0|1
C|SQFT|20260112|10:42:15.253790|S|25|3.8|0|25
C|SQFT|20260112|10:42:15.253850|S|25|3.8|0|25
C|SQFT|20260112|10:42:15.253905|S|25|3.8|0|25
C|SQFT|20260112|10:42:15.253964|S|24|3.8|0|24
C|SQFT|20260112|10:42:27.428835|S|90|3.8|0|90
C|SQFT|20260112|10:42:27.429010|S|10|3.8|0|10
C|SQFT|20260112|10:42:29.835812|S|90|3.8|0|90
C|SQFT|20260112|10:42:29.835986|S|10|3.8|0|10
C|SQFT|20260112|10:42:32.425695|S|90|3.8|0|90
C|SQFT|20260112|10:42:32.425862|S|10|3.8|0|10
C|SQFT|20260112|10:44:20.092818|S|11|3.79|0|11
C|SQFT|20260112|10:44:20.092966|S|11|3.79|0|11
C|SQFT|20260112|10:44:56.922343|E|90|3.74|0|90
C|SQFT|20260112|10:44:58.510275|E|90|3.74|0|90
C|SQFT|20260112|10:45:31.732502|S|21|3.8|0|21
C|SQFT|20260112|10:45:31.732503|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732547|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732552|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732565|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732607|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732613|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732658|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732672|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732682|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732720|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732731|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732768|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732784|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732793|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732825|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732835|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732893|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732900|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732906|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732946|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732958|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.732963|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733014|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733021|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733031|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733057|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733063|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733069|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733084|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733104|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733135|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733154|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733168|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733193|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733225|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733249|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733257|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733282|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733308|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733319|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733368|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733376|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733381|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733396|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733414|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733432|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733478|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733484|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733496|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733536|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733543|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733592|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733601|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733607|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733613|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733624|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733641|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733657|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733676|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733681|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733728|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733733|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733745|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733783|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733789|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733798|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733803|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733824|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733837|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733858|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733894|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733904|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733953|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733963|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733970|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.733984|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.734012|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.734022|S|1|3.8|0|1
C|SQFT|20260112|10:45:31.734028|S|1|3.8|0|1
C|SQFT|20260112|10:45:34.133268|S|90|3.8|0|90
C|SQFT|20260112|10:45:34.133435|S|10|3.8|0|10
C|SQFT|20260112|10:45:34.680709|S|86|3.8|0|86
C|SQFT|20260112|10:45:34.680873|S|14|3.8|0|14
C|SQFT|20260112|11:14:07.529421|E|1|3.82|0|1
C|SQFT|20260112|11:14:13.636800|S|1|3.81|0|1
C|SQFT|20260112|11:14:13.637603|S|1|3.81|0|1
C|SQFT|20260112|11:14:13.638321|S|1|3.81|0|1
C|SQFT|20260112|11:14:13.638355|S|1|3.81|0|1
C|SQFT|20260112|11:14:13.639099|S|1|3.81|0|1
C|SQFT|20260112|11:14:13.639813|S|1|3.81|0|1
C|SQFT|20260112|11:14:13.639859|S|1|3.81|0|1
C|SQFT|20260112|11:14:16.178888|S|1|3.82|0|1
C|SQFT|20260112|11:14:16.179669|S|1|3.82|0|1
C|SQFT|20260112|11:14:16.180420|S|1|3.82|0|1
C|SQFT|20260112|11:14:16.181164|S|1|3.82|0|1
C|SQFT|20260112|11:14:16.181924|S|1|3.82|0|1
C|SQFT|20260112|11:33:13.989445|E|1|3.8|0|1
C|SQFT|20260112|11:33:20.694157|E|1|3.8|0|1
C|SQFT|20260112|11:51:39.938918|E|1|3.83|0|1
C|SQFT|20260112|13:02:45.309529|E|1|3.8|0|1
C|SQFT|20260112|13:02:58.130515|E|1|3.8|0|1
C|SQFT|20260112|13:03:04.663650|E|1|3.78|0|1
C|SQFT|20260112|13:03:06.927313|E|1|3.77|0|1
C|SQFT|20260112|13:03:08.938716|E|1|3.76|0|1
C|SQFT|20260112|13:03:11.266070|E|1|3.75|0|1
C|SQFT|20260112|13:03:19.403587|E|1|3.73|0|1
C|SQFT|20260112|13:03:32.387712|E|1|3.73|0|1
C|SQFT|20260112|13:03:34.426426|E|1|3.72|0|1
C|SQFT|20260112|13:03:34.426826|E|1|3.73|0|1
C|SQFT|20260112|13:03:36.547307|E|1|3.71|0|1
C|SQFT|20260112|13:03:36.547694|E|1|3.72|0|1
C|SQFT|20260112|13:03:52.008781|E|1|3.72|0|1
C|SQFT|20260112|13:03:54.140075|E|1|3.71|0|1
C|SQFT|20260112|13:03:54.140438|E|1|3.72|0|1
C|SQFT|20260112|13:03:56.914794|E|1|3.7|0|1
C|SQFT|20260112|13:04:05.786897|E|1|3.71|0|1
C|SQFT|20260112|13:04:16.340265|E|22|3.75|0|22
C|SQFT|20260112|13:04:21.224526|E|1|3.73|0|1
C|SQFT|20260112|13:04:34.550174|E|1|3.72|0|1
C|SQFT|20260112|13:05:22.135302|S|1|3.79|0|1
C|SQFT|20260112|13:05:22.136081|S|1|3.79|0|1
C|SQM|20260112|09:33:20.204073|S|25|77.11|0|25
C|SQM|20260112|09:33:20.204554|S|25|77.11|0|25
C|SQM|20260112|09:33:20.204626|S|25|77.11|0|25
C|SQM|20260112|09:33:20.204721|S|25|77.11|0|25
C|SQM|20260112|09:37:30.040681|S|100|76.57|0|100
C|SQM|20260112|09:37:30.269954|S|50|76.61|0|50
C|SQM|20260112|09:40:39.362144|S|120|76.5|0|120
C|SQM|20260112|09:40:39.362206|S|25|76.5|0|25
C|SQM|20260112|09:40:39.362272|S|25|76.5|0|25
C|SQM|20260112|09:40:39.362331|S|2|76.5|0|2
C|SQM|20260112|09:47:52.957929|S|100|77.095|0|100
C|SQM|20260112|09:48:50.448522|S|100|77.22|0|100
C|SQM|20260112|09:51:51.444163|S|100|77.52|0|100
C|SQM|20260112|09:51:54.199400|S|100|77.52|0|100
C|SQM|20260112|09:55:28.013647|S|25|77.515|0|25
C|SQM|20260112|09:56:17.323980|S|25|77.505|0|25
C|SQM|20260112|09:56:17.324074|S|25|77.505|0|25
C|SQM|20260112|09:57:04.030733|S|2|77.33|0|2
C|SQM|20260112|09:57:04.030797|S|25|77.33|0|25
C|SQM|20260112|09:57:04.030874|S|25|77.33|0|25
C|SQM|20260112|09:57:04.030937|S|25|77.33|0|25
C|SQM|20260112|09:57:04.031045|S|25|77.33|0|25
C|SQM|20260112|09:57:04.031717|S|5|77.33|0|5
C|SQM|20260112|10:18:21.332761|S|100|76.23|0|100
C|SQM|20260112|10:18:21.503118|S|49|76.26|0|49
C|SQM|20260112|10:18:21.504457|S|1|76.26|0|1
C|SQM|20260112|10:19:24.028113|S|1|76.41|0|1
C|SQM|20260112|10:20:54.494252|S|100|76.64|0|100
C|SQM|20260112|10:21:03.492858|S|100|76.65|0|100
C|SQM|20260112|10:38:41.802832|S|120|76.99|0|120
C|SQM|20260112|11:19:23.325675|S|25|77.51|0|25
C|SQM|20260112|11:19:23.325743|S|25|77.51|0|25
C|SQM|20260112|11:27:49.285694|S|13|77.305|0|13
C|SQM|20260112|11:29:51.519160|S|100|77.235|0|100
C|SQM|20260112|12:51:11.227214|S|97|77.54|0|97
C|SQM|20260112|13:59:17.444168|S|120|77.89|0|120
C|SQM|20260112|15:50:43.174370|S|34|77.84|0|34
C|SQM|20260112|15:59:03.727602|S|100|77.75|0|100
C|SQM|20260112|15:59:04.068208|S|100|77.75|0|100
C|SQM|20260112|15:59:05.693923|S|100|77.75|0|100
C|SQM|20260112|15:59:07.512545|S|100|77.745|0|100
C|SQNS|20260112|09:35:45.436496|S|25|5.22|0|25
C|SQNS|20260112|12:32:16.547202|S|25|5.28|0|25
C|SQNS|20260112|12:32:16.547265|S|25|5.28|0|25
C|SQNS|20260112|12:32:16.547386|S|25|5.28|0|25
C|SQNS|20260112|15:21:58.519422|S|100|5.38|0|100
C|SQQQ|20260112|09:30:00.005449|S|100|66.03|0|100
C|SQQQ|20260112|09:30:00.073741|S|100|66.03|0|100
C|SQQQ|20260112|09:30:00.073741|S|200|66.03|0|200
C|SQQQ|20260112|09:30:00.201954|S|200|66.02|0|200
C|SQQQ|20260112|09:30:00.259124|S|100|66|0|100
C|SQQQ|20260112|09:30:00.408586|S|100|66|0|100
C|SQQQ|20260112|09:30:00.420229|S|100|65.99|0|100
C|SQQQ|20260112|09:30:00.931349|S|100|65.92|0|100
C|SQQQ|20260112|09:30:01.303237|S|100|65.89|0|100
C|SQQQ|20260112|09:30:01.411042|S|100|65.89|0|100
C|SQQQ|20260112|09:30:01.431678|S|100|65.89|0|100
C|SQQQ|20260112|09:30:02.249378|S|100|65.9|0|100
C|SQQQ|20260112|09:30:02.289146|S|100|65.9|0|100
C|SQQQ|20260112|09:30:02.546890|S|100|65.88|0|100
C|SQQQ|20260112|09:30:02.799498|S|100|65.88|0|100
C|SQQQ|20260112|09:30:02.810550|S|100|65.87|0|100
C|SQQQ|20260112|09:30:02.895963|S|100|65.87|0|100
C|SQQQ|20260112|09:30:03.109718|S|100|65.85|0|100
C|SQQQ|20260112|09:30:03.761464|S|100|65.8|0|100
C|SQQQ|20260112|09:30:03.793971|S|100|65.79|0|100
C|SQQQ|20260112|09:30:05.049007|S|100|65.75|0|100
C|SQQQ|20260112|09:30:05.064544|S|100|65.74|0|100
C|SQQQ|20260112|09:30:06.545310|S|100|65.74|0|100
C|SQQQ|20260112|09:30:06.798930|S|100|65.73|0|100
C|SQQQ|20260112|09:30:10.450877|S|100|65.72|0|100
C|SQQQ|20260112|09:30:10.465722|S|100|65.71|0|100
C|SQQQ|20260112|09:30:10.758934|S|100|65.72|0|100
C|SQQQ|20260112|09:30:11.005311|S|100|65.73|0|100
C|SQQQ|20260112|09:30:13.063932|S|100|65.84|0|100
C|SQQQ|20260112|09:30:13.193229|S|100|65.84|0|100
C|SQQQ|20260112|09:31:00.555552|S|100|65.7|0|100
C|SQQQ|20260112|09:31:35.534983|S|100|65.57|0|100
C|SQQQ|20260112|09:31:57.647405|S|100|65.4|0|100
C|SQQQ|20260112|09:31:57.684282|S|100|65.39|0|100
C|SQQQ|20260112|09:32:15.244855|S|100|65.3|0|100
C|SQQQ|20260112|09:32:23.295217|S|100|65.265|0|100
C|SQQQ|20260112|09:34:36.875575|S|100|65.29|0|100
C|SQQQ|20260112|09:35:22.280090|S|100|65.24|0|100
C|SQQQ|20260112|09:35:22.362331|S|100|65.22|0|100
C|SQQQ|20260112|09:36:06.585533|S|100|65.13|0|100
C|SQQQ|20260112|09:36:11.012268|S|50|65.05|0|50
C|SQQQ|20260112|09:36:21.749450|S|197|65.01|0|197
C|SQQQ|20260112|09:36:30.787546|S|4|65.04|0|4
C|SQQQ|20260112|09:36:40.331872|S|51|65.07|0|51
C|SQQQ|20260112|09:36:43.255102|S|100|65.07|0|100
C|SQQQ|20260112|09:36:43.255135|S|100|65.07|0|100
C|SQQQ|20260112|09:36:57.890205|S|4|65.08|0|4
C|SQQQ|20260112|09:37:42.790460|S|102|65.14|0|102
C|SQQQ|20260112|09:37:45.171618|S|44|65.12|0|44
C|SQQQ|20260112|09:38:04.045749|S|100|65.17|0|100
C|SQQQ|20260112|09:38:31.008387|S|200|65.12|0|200
C|SQQQ|20260112|09:38:31.283230|S|200|65.12|0|200
C|SQQQ|20260112|09:38:33.742141|S|200|65.12|0|200
C|SQQQ|20260112|09:38:33.742853|S|200|65.12|0|200
C|SQQQ|20260112|09:38:33.829477|S|148|65.12|0|148
C|SQQQ|20260112|09:38:33.829517|S|52|65.12|0|52
C|SQQQ|20260112|09:38:33.829623|S|52|65.12|0|52
C|SQQQ|20260112|09:38:35.196032|S|200|65.11|0|200
C|SQQQ|20260112|09:38:35.916978|S|100|65.09|0|100
C|SQQQ|20260112|09:38:35.917026|S|100|65.09|0|100
C|SQQQ|20260112|09:38:36.192120|S|200|65.09|0|200
C|SQQQ|20260112|09:38:36.637352|S|100|65.08|0|100
C|SQQQ|20260112|09:38:36.637376|S|73|65.08|0|73
C|SQQQ|20260112|09:38:36.637438|S|27|65.08|0|27
C|SQQQ|20260112|09:38:36.640089|S|200|65.08|0|200
C|SQQQ|20260112|09:38:36.640216|S|200|65.08|0|200
C|SQQQ|20260112|09:38:36.640428|S|100|65.08|0|100
C|SQQQ|20260112|09:38:36.640501|S|100|65.08|0|100
C|SQQQ|20260112|09:38:36.641543|S|100|65.08|0|100
C|SQQQ|20260112|09:38:36.641544|S|100|65.08|0|100
C|SQQQ|20260112|09:38:36.749637|S|200|65.09|0|200
C|SQQQ|20260112|09:38:36.785735|S|200|65.09|0|200
C|SQQQ|20260112|09:38:36.895461|S|138|65.09|0|138
C|SQQQ|20260112|09:39:45.162897|S|96|65.04|0|96
C|SQQQ|20260112|09:40:02.733689|S|100|65.01|0|100
C|SQQQ|20260112|09:40:03.049845|S|200|65|0|200
C|SQQQ|20260112|09:40:04.610678|S|5|65.05|0|5
C|SQQQ|20260112|09:40:34.042262|S|300|65.18|0|300
C|SQQQ|20260112|09:40:34.042804|S|300|65.18|0|300
C|SQQQ|20260112|09:40:34.829174|S|100|65.2|0|100
C|SQQQ|20260112|09:40:35.035299|S|300|65.22|0|300
C|SQQQ|20260112|09:40:35.744133|S|18|65.22|0|18
C|SQQQ|20260112|09:40:40.029421|S|32|65.19|0|32
C|SQQQ|20260112|09:40:45.268848|S|300|65.17|0|300
C|SQQQ|20260112|09:40:46.521996|S|145|65.16|0|145
C|SQQQ|20260112|09:40:46.717803|S|100|65.16|0|100
C|SQQQ|20260112|09:40:46.717941|S|200|65.16|0|200
C|SQQQ|20260112|09:40:46.807502|S|100|65.16|0|100
C|SQQQ|20260112|09:40:46.807563|S|100|65.16|0|100
C|SQQQ|20260112|09:40:46.807582|S|100|65.16|0|100
C|SQQQ|20260112|09:40:46.807708|S|100|65.16|0|100
C|SQQQ|20260112|09:40:47.157142|S|10|65.15|0|10
C|SQQQ|20260112|09:40:48.586098|S|63|65.13|0|63
C|SQQQ|20260112|09:40:48.586497|S|101|65.13|0|101
C|SQQQ|20260112|09:40:48.586539|S|136|65.13|0|136
C|SQQQ|20260112|09:40:50.294791|S|300|65.15|0|300
C|SQQQ|20260112|09:40:51.145818|S|200|65.15|0|200
C|SQQQ|20260112|09:40:51.145888|S|100|65.15|0|100
C|SQQQ|20260112|09:40:52.769184|S|59|65.15|0|59
C|SQQQ|20260112|09:40:52.906186|S|300|65.16|0|300
C|SQQQ|20260112|09:40:53.487937|S|19|65.15|0|19
C|SQQQ|20260112|09:40:53.495290|S|300|65.15|0|300
C|SQQQ|20260112|09:40:59.580643|S|200|65.18|0|200
C|SQQQ|20260112|09:40:59.580667|S|100|65.18|0|100
C|SQQQ|20260112|09:40:59.580765|S|100|65.18|0|100
C|SQQQ|20260112|09:41:00.162255|S|54|65.19|0|54
C|SQQQ|20260112|09:41:04.073239|S|200|65.24|0|200
C|SQQQ|20260112|09:41:04.073251|S|96|65.24|0|96
C|SQQQ|20260112|09:41:10.403016|S|96|65.16|0|96
C|SQQQ|20260112|09:41:37.085948|S|4|65.1|0|4
C|SQQQ|20260112|09:42:04.852573|S|300|65.06|0|300
C|SQQQ|20260112|09:42:21.535904|S|50|65.06|0|50
C|SQQQ|20260112|09:43:01.256703|S|77|65.08|0|77
C|SQQQ|20260112|09:43:36.204596|S|300|65.02|0|300
C|SQQQ|20260112|09:43:43.110737|S|175|64.97|0|175
C|SQQQ|20260112|09:43:43.144730|S|200|64.98|0|200
C|SQQQ|20260112|09:43:46.451824|S|1|65.03|0|1
C|SQQQ|20260112|09:44:00.221984|S|100|65.12|0|100
C|SQQQ|20260112|09:44:05.047949|S|100|65.16|0|100
C|SQQQ|20260112|09:44:21.764771|S|48|65.22|0|48
C|SQQQ|20260112|09:44:29.573937|S|60|65.22|0|60
C|SQQQ|20260112|09:44:34.398399|S|100|65.21|0|100
C|SQQQ|20260112|09:44:38.131962|S|50|65.21|0|50
C|SQQQ|20260112|09:44:51.322071|S|1|65.24|0|1
C|SQQQ|20260112|09:44:52.150479|S|1|65.24|0|1
C|SQQQ|20260112|09:44:58.356537|S|1|65.24|0|1
C|SQQQ|20260112|09:45:00.002027|S|300|65.25|0|300
C|SQQQ|20260112|09:45:00.881874|S|300|65.23|0|300
C|SQQQ|20260112|09:45:02.001961|S|300|65.22|0|300
C|SQQQ|20260112|09:45:03.389264|S|3|65.22|0|3
C|SQQQ|20260112|09:45:04.506849|S|300|65.23|0|300
C|SQQQ|20260112|09:45:05.893248|S|4|65.22|0|4
C|SQQQ|20260112|09:45:11.475352|S|1|65.15|0|1
C|SQQQ|20260112|09:45:15.140169|S|5|65.21|0|5
C|SQQQ|20260112|09:45:22.172340|S|200|65.22|0|200
C|SQQQ|20260112|09:45:22.386059|S|85|65.21|0|85
C|SQQQ|20260112|09:45:22.386090|S|15|65.21|0|15
C|SQQQ|20260112|09:45:29.336203|S|300|65.26|0|300
C|SQQQ|20260112|09:45:29.582365|S|200|65.26|0|200
C|SQQQ|20260112|09:45:38.831697|S|300|65.35|0|300
C|SQQQ|20260112|09:45:38.840206|S|300|65.35|0|300
C|SQQQ|20260112|09:45:39.299412|S|82|65.37|0|82
C|SQQQ|20260112|09:45:51.717607|S|10|65.31|0|10
C|SQQQ|20260112|09:45:59.494444|S|300|65.29|0|300
C|SQQQ|20260112|09:46:01.482827|S|100|65.32|0|100
C|SQQQ|20260112|09:46:01.482885|S|100|65.32|0|100
C|SQQQ|20260112|09:46:04.608215|S|4|65.36|0|4
C|SQQQ|20260112|09:46:07.540128|S|33|65.36|0|33
C|SQQQ|20260112|09:46:11.241719|S|4|65.32|0|4
C|SQQQ|20260112|09:46:11.241720|S|296|65.32|0|296
C|SQQQ|20260112|09:46:16.613252|S|5|65.33|0|5
C|SQQQ|20260112|09:46:18.854510|S|100|65.32|0|100
C|SQQQ|20260112|09:46:18.915935|S|300|65.33|0|300
C|SQQQ|20260112|09:46:23.419486|S|200|65.36|0|200
C|SQQQ|20260112|09:46:23.658381|S|99|65.36|0|99
C|SQQQ|20260112|09:46:26.830637|S|4|65.36|0|4
C|SQQQ|20260112|09:46:28.999080|S|4|65.35|0|4
C|SQQQ|20260112|09:46:37.552303|S|300|65.36|0|300
C|SQQQ|20260112|09:46:38.090985|S|1|65.34|0|1
C|SQQQ|20260112|09:46:39.709435|S|1|65.29|0|1
C|SQQQ|20260112|09:46:47.546567|S|1|65.26|0|1
C|SQQQ|20260112|09:47:01.335348|S|4|65.27|0|4
C|SQQQ|20260112|09:47:02.125556|S|4|65.3|0|4
C|SQQQ|20260112|09:47:06.749836|S|1|65.29|0|1
C|SQQQ|20260112|09:47:18.235879|S|100|65.21|0|100
C|SQQQ|20260112|09:47:19.412639|S|111|65.22|0|111
C|SQQQ|20260112|09:47:27.079248|S|2|65.26|0|2
C|SQQQ|20260112|09:47:27.080166|S|2|65.26|0|2
C|SQQQ|20260112|09:47:27.101024|S|13|65.26|0|13
C|SQQQ|20260112|09:47:30.187692|S|50|65.27|0|50
C|SQQQ|20260112|09:47:37.338559|S|100|65.25|0|100
C|SQQQ|20260112|09:47:37.338569|S|55|65.25|0|55
C|SQQQ|20260112|09:47:44.507387|S|60|65.26|0|60
C|SQQQ|20260112|09:47:49.284993|S|40|65.32|0|40
C|SQQQ|20260112|09:47:55.536336|S|40|65.25|0|40
C|SQQQ|20260112|09:47:55.915730|S|200|65.26|0|200
C|SQQQ|20260112|09:47:55.933289|S|84|65.26|0|84
C|SQQQ|20260112|09:47:57.783551|S|20|65.26|0|20
C|SQQQ|20260112|09:47:58.298750|S|300|65.27|0|300
C|SQQQ|20260112|09:48:00.973564|S|100|65.27|0|100
C|SQQQ|20260112|09:48:00.973654|S|200|65.27|0|200
C|SQQQ|20260112|09:48:00.973819|S|100|65.27|0|100
C|SQQQ|20260112|09:48:04.808559|S|200|65.29|0|200
C|SQQQ|20260112|09:48:04.854300|S|100|65.29|0|100
C|SQQQ|20260112|09:48:06.749319|S|300|65.3|0|300
C|SQQQ|20260112|09:48:06.751167|S|156|65.3|0|156
C|SQQQ|20260112|09:48:10.441039|S|5|65.31|0|5
C|SQQQ|20260112|09:48:12.887134|S|50|65.29|0|50
C|SQQQ|20260112|09:48:13.925500|S|72|65.29|0|72
C|SQQQ|20260112|09:48:18.374693|S|40|65.31|0|40
C|SQQQ|20260112|09:48:20.887979|S|300|65.32|0|300
C|SQQQ|20260112|09:48:25.966459|S|5|65.3|0|5
C|SQQQ|20260112|09:48:38.847799|S|68|65.29|0|68
C|SQQQ|20260112|09:48:38.847908|S|23|65.29|0|23
C|SQQQ|20260112|09:48:47.258883|S|200|65.32|0|200
C|SQQQ|20260112|09:48:49.129451|S|76|65.32|0|76
C|SQQQ|20260112|09:49:02.122768|S|4|65.25|0|4
C|SQQQ|20260112|09:49:09.246631|S|100|65.22|0|100
C|SQQQ|20260112|09:49:09.246666|S|100|65.22|0|100
C|SQQQ|20260112|09:49:11.539764|S|82|65.18|0|82
C|SQQQ|20260112|09:49:20.116654|S|9|65.16|0|9
C|SQQQ|20260112|09:49:21.721258|S|4|65.16|0|4
C|SQQQ|20260112|09:49:25.122246|S|4|65.12|0|4
C|SQQQ|20260112|09:49:27.701001|S|5|65.13|0|5
C|SQQQ|20260112|09:49:38.741334|S|200|65.15|0|200
C|SQQQ|20260112|09:49:52.617991|S|71|65.12|0|71
C|SQQQ|20260112|09:50:00.265908|S|4|65.12|0|4
C|SQQQ|20260112|09:50:03.812246|S|48|65.11|0|48
C|SQQQ|20260112|09:50:05.535302|S|149|65.12|0|149
C|SQQQ|20260112|09:50:09.564442|S|291|65.1|0|291
C|SQQQ|20260112|09:50:13.339532|S|4|65.12|0|4
C|SQQQ|20260112|09:50:25.598301|S|10|65.01|0|10
C|SQQQ|20260112|09:50:25.717826|S|200|65.02|0|200
C|SQQQ|20260112|09:50:25.717974|S|100|65.02|0|100
C|SQQQ|20260112|09:50:27.808184|S|200|65.01|0|200
C|SQQQ|20260112|09:50:29.544362|S|100|65.01|0|100
C|SQQQ|20260112|09:50:30.236278|S|300|65|0|300
C|SQQQ|20260112|09:50:31.229575|S|300|64.91|0|300
C|SQQQ|20260112|09:50:31.363060|S|56|64.91|0|56
C|SQQQ|20260112|09:50:32.854816|S|4|64.94|0|4
C|SQQQ|20260112|09:50:33.791403|S|1|64.92|0|1
C|SQQQ|20260112|09:50:34.064009|S|200|64.92|0|200
C|SQQQ|20260112|09:50:34.761807|S|5|64.9|0|5
C|SQQQ|20260112|09:51:15.831594|S|142|64.73|0|142
C|SQQQ|20260112|09:51:18.838815|S|9|64.74|0|9
C|SQQQ|20260112|09:51:19.958232|S|1|64.75|0|1
C|SQQQ|20260112|09:51:35.768491|S|141|64.82|0|141
C|SQQQ|20260112|09:51:35.775665|S|200|64.82|0|200
C|SQQQ|20260112|09:51:35.810494|S|100|64.8|0|100
C|SQQQ|20260112|09:51:42.761386|S|4|64.84|0|4
C|SQQQ|20260112|09:51:52.742997|S|200|64.8|0|200
C|SQQQ|20260112|09:51:55.824251|S|1|64.83|0|1
C|SQQQ|20260112|09:52:00.860088|S|22|64.83|0|22
C|SQQQ|20260112|09:52:04.268364|S|200|64.84|0|200
C|SQQQ|20260112|09:52:07.528912|S|17|64.84|0|17
C|SQQQ|20260112|09:52:27.942847|S|207|64.9|0|207
C|SQQQ|20260112|09:52:31.115627|S|300|64.86|0|300
C|SQQQ|20260112|09:52:33.931064|S|100|64.86|0|100
C|SQQQ|20260112|09:52:33.931136|S|200|64.86|0|200
C|SQQQ|20260112|09:52:34.385112|S|148|64.87|0|148
C|SQQQ|20260112|09:52:34.385197|S|152|64.87|0|152
C|SQQQ|20260112|09:52:41.387242|S|62|64.92|0|62
C|SQQQ|20260112|09:52:42.925745|S|5|64.91|0|5
C|SQQQ|20260112|09:52:48.742678|S|300|64.88|0|300
C|SQQQ|20260112|09:52:51.906644|S|148|64.89|0|148
C|SQQQ|20260112|09:52:52.231400|S|200|64.89|0|200
C|SQQQ|20260112|09:52:52.231524|S|100|64.89|0|100
C|SQQQ|20260112|09:52:54.101491|S|300|64.91|0|300
C|SQQQ|20260112|09:53:02.554606|S|200|64.9|0|200
C|SQQQ|20260112|09:53:02.554828|S|20|64.9|0|20
C|SQQQ|20260112|09:53:04.351611|S|20|64.91|0|20
C|SQQQ|20260112|09:53:07.694802|S|103|64.91|0|103
C|SQQQ|20260112|09:53:08.038529|S|10|64.92|0|10
C|SQQQ|20260112|09:53:10.626817|S|110|64.89|0|110
C|SQQQ|20260112|09:53:10.626828|S|190|64.89|0|190
C|SQQQ|20260112|09:53:25.289853|S|200|64.92|0|200
C|SQQQ|20260112|09:53:59.932286|S|100|64.85|0|100
C|SQQQ|20260112|09:53:59.932345|S|109|64.85|0|109
C|SQQQ|20260112|09:54:13.006199|S|300|64.81|0|300
C|SQQQ|20260112|09:54:21.593441|S|245|64.85|0|245
C|SQQQ|20260112|09:54:25.840734|S|9|64.88|0|9
C|SQQQ|20260112|09:54:31.739355|S|5|64.89|0|5
C|SQQQ|20260112|09:54:50.461744|S|79|64.94|0|79
C|SQQQ|20260112|09:54:52.266920|S|300|64.93|0|300
C|SQQQ|20260112|09:55:02.163824|S|46|64.93|0|46
C|SQQQ|20260112|09:55:19.986011|S|31|64.93|0|31
C|SQQQ|20260112|09:55:26.796994|S|3|64.96|0|3
C|SQQQ|20260112|09:55:29.311089|S|4|64.92|0|4
C|SQQQ|20260112|09:55:39.843361|S|14|64.91|0|14
C|SQQQ|20260112|09:55:40.302795|S|4|64.89|0|4
C|SQQQ|20260112|09:56:11.574403|S|5|64.86|0|5
C|SQQQ|20260112|09:56:52.743121|S|1|64.8|0|1
C|SQQQ|20260112|09:57:00.514239|S|78|64.79|0|78
C|SQQQ|20260112|09:57:21.081661|S|30|64.8|0|30
C|SQQQ|20260112|09:57:21.742158|S|204|64.79|0|204
C|SQQQ|20260112|09:58:19.388948|S|50|64.83|0|50
C|SQQQ|20260112|09:58:19.878186|S|1|64.84|0|1
C|SQQQ|20260112|09:58:54.715235|S|49|64.88|0|49
C|SQQQ|20260112|09:58:55.390056|S|5|64.92|0|5
C|SQQQ|20260112|09:59:02.573536|S|200|64.93|0|200
C|SQQQ|20260112|09:59:06.170046|S|117|64.95|0|117
C|SQQQ|20260112|09:59:30.282720|S|100|64.96|0|100
C|SQQQ|20260112|09:59:30.284559|S|20|64.96|0|20
C|SQQQ|20260112|09:59:36.219754|S|300|64.9|0|300
C|SQQQ|20260112|09:59:46.346096|S|300|64.88|0|300
C|SQQQ|20260112|09:59:46.350483|S|189|64.88|0|189
C|SQQQ|20260112|09:59:46.350483|S|111|64.88|0|111
C|SQQQ|20260112|09:59:46.353054|S|300|64.88|0|300
C|SQQQ|20260112|09:59:55.054753|S|100|64.88|0|100
C|SQQQ|20260112|09:59:55.527235|S|300|64.89|0|300
C|SQQQ|20260112|09:59:58.181403|S|300|64.89|0|300
C|SQQQ|20260112|10:00:01.051924|S|300|64.89|0|300
C|SQQQ|20260112|10:00:12.377182|S|300|64.91|0|300
C|SQQQ|20260112|10:00:18.823287|S|300|64.94|0|300
C|SQQQ|20260112|10:00:21.243915|S|300|64.93|0|300
C|SQQQ|20260112|10:00:24.268353|S|300|64.9|0|300
C|SQQQ|20260112|10:00:45.278547|S|235|64.99|0|235
C|SQQQ|20260112|10:00:46.849396|S|128|64.98|0|128
C|SQQQ|20260112|10:00:46.849510|S|172|64.98|0|172
C|SQQQ|20260112|10:00:46.849799|S|128|64.98|0|128
C|SQQQ|20260112|10:00:46.849800|S|76|64.98|0|76
C|SQQQ|20260112|10:00:46.853120|S|128|64.98|0|128
C|SQQQ|20260112|10:00:47.697618|S|100|64.98|0|100
C|SQQQ|20260112|10:00:47.697651|S|14|64.98|0|14
C|SQQQ|20260112|10:02:05.347715|S|35|64.87|0|35
C|SQQQ|20260112|10:02:12.745695|S|296|64.93|0|296
C|SQQQ|20260112|10:02:21.997862|S|94|64.93|0|94
C|SQQQ|20260112|10:02:36.295262|S|102|65|0|102
C|SQQQ|20260112|10:02:36.447385|S|200|65|0|200
C|SQQQ|20260112|10:02:36.447481|S|100|65|0|100
C|SQQQ|20260112|10:02:37.991323|S|101|64.99|0|101
C|SQQQ|20260112|10:02:37.991344|S|199|64.99|0|199
C|SQQQ|20260112|10:02:38.072158|S|300|64.97|0|300
C|SQQQ|20260112|10:02:40.176390|E|97|64.96|0|97
C|SQQQ|20260112|10:02:45.585072|S|1|64.96|0|1
C|SQQQ|20260112|10:03:26.832430|S|101|65.08|0|101
C|SQQQ|20260112|10:03:28.208628|S|214|65.05|0|214
C|SQQQ|20260112|10:03:30.915189|S|4|65.05|0|4
C|SQQQ|20260112|10:03:32.558878|S|100|65.06|0|100
C|SQQQ|20260112|10:03:33.584317|S|205|65.065|0|205
C|SQQQ|20260112|10:03:33.584496|S|205|65.06|0|205
C|SQQQ|20260112|10:03:39.055392|S|90|65.06|0|90
C|SQQQ|20260112|10:03:48.527376|S|96|65|0|96
C|SQQQ|20260112|10:04:05.797085|S|4|64.98|0|4
C|SQQQ|20260112|10:04:09.963069|S|8|64.97|0|8
C|SQQQ|20260112|10:04:17.775426|S|101|65.01|0|101
C|SQQQ|20260112|10:05:01.612611|S|21|65.12|0|21
C|SQQQ|20260112|10:05:15.434359|S|100|65.01|0|100
C|SQQQ|20260112|10:05:16.471620|S|85|65|0|85
C|SQQQ|20260112|10:05:16.636202|S|107|65|0|107
C|SQQQ|20260112|10:05:23.111709|S|1|65|0|1
C|SQQQ|20260112|10:05:23.379258|S|16|65.04|0|16
C|SQQQ|20260112|10:05:27.146706|S|1|65.03|0|1
C|SQQQ|20260112|10:05:50.925766|S|100|65.07|0|100
C|SQQQ|20260112|10:06:00.105766|S|62|65.05|0|62
C|SQQQ|20260112|10:06:39.466913|S|105|65.09|0|105
C|SQQQ|20260112|10:06:52.573088|S|22|65.03|0|22
C|SQQQ|20260112|10:07:00.261846|S|5|65.02|0|5
C|SQQQ|20260112|10:07:06.873776|S|299|65.03|0|299
C|SQQQ|20260112|10:07:12.009474|S|8|65.02|0|8
C|SQQQ|20260112|10:07:35.990632|S|14|65.04|0|14
C|SQQQ|20260112|10:07:56.503975|S|100|65.08|0|100
C|SQQQ|20260112|10:07:56.504041|S|18|65.08|0|18
C|SQQQ|20260112|10:07:59.741496|S|5|65.06|0|5
C|SQQQ|20260112|10:08:04.544819|S|1|65.06|0|1
C|SQQQ|20260112|10:08:05.943059|S|4|65.05|0|4
C|SQQQ|20260112|10:08:19.244110|S|13|65.01|0|13
C|SQQQ|20260112|10:08:25.206727|S|1|65.04|0|1
C|SQQQ|20260112|10:08:34.596219|S|8|65.06|0|8
C|SQQQ|20260112|10:08:40.271365|S|9|65.05|0|9
C|SQQQ|20260112|10:08:50.152764|S|1|65.08|0|1
C|SQQQ|20260112|10:09:04.712878|S|22|65.05|0|22
C|SQQQ|20260112|10:09:54.704424|S|100|65.03|0|100
C|SQQQ|20260112|10:09:55.208525|S|15|65.03|0|15
C|SQQQ|20260112|10:10:00.103933|S|300|65.06|0|300
C|SQQQ|20260112|10:10:00.128716|S|187|65.06|0|187
C|SQQQ|20260112|10:10:02.741873|S|300|65.06|0|300
C|SQQQ|20260112|10:10:08.029797|S|234|65.06|0|234
C|SQQQ|20260112|10:10:37.343597|S|200|65.12|0|200
C|SQQQ|20260112|10:10:37.343696|S|100|65.12|0|100
C|SQQQ|20260112|10:10:37.344053|S|200|65.12|0|200
C|SQQQ|20260112|10:10:37.344054|S|100|65.12|0|100
C|SQQQ|20260112|10:10:44.587434|S|8|65.035|0|8
C|SQQQ|20260112|10:10:50.338060|S|100|65|0|100
C|SQQQ|20260112|10:10:50.338117|S|100|65|0|100
C|SQQQ|20260112|10:10:50.478109|S|54|65|0|54
C|SQQQ|20260112|10:10:50.478121|S|40|65|0|40
C|SQQQ|20260112|10:10:50.515521|S|100|65|0|100
C|SQQQ|20260112|10:10:51.791174|S|200|65.02|0|200
C|SQQQ|20260112|10:10:52.346827|S|200|65.02|0|200
C|SQQQ|20260112|10:10:52.346944|S|14|65.02|0|14
C|SQQQ|20260112|10:10:53.037464|S|102|65.025|0|102
C|SQQQ|20260112|10:10:53.037730|S|100|65.02|0|100
C|SQQQ|20260112|10:11:01.002023|S|89|65.05|0|89
C|SQQQ|20260112|10:11:47.952092|S|100|65.03|0|100
C|SQQQ|20260112|10:11:47.952103|S|52|65.03|0|52
C|SQQQ|20260112|10:11:47.957910|S|200|65.03|0|200
C|SQQQ|20260112|10:12:03.402303|S|38|65.04|0|38
C|SQQQ|20260112|10:12:13.865853|S|4|65.07|0|4
C|SQQQ|20260112|10:12:13.898442|S|50|65.08|0|50
C|SQQQ|20260112|10:12:16.805879|S|200|65.07|0|200
C|SQQQ|20260112|10:12:26.740734|S|148|65.03|0|148
C|SQQQ|20260112|10:12:28.537646|S|200|65.02|0|200
C|SQQQ|20260112|10:12:31.662599|S|16|64.98|0|16
C|SQQQ|20260112|10:12:31.662599|S|84|64.98|0|84
C|SQQQ|20260112|10:12:31.666601|S|84|64.98|0|84
C|SQQQ|20260112|10:12:34.108495|S|200|64.96|0|200
C|SQQQ|20260112|10:12:34.120388|S|200|64.95|0|200
C|SQQQ|20260112|10:12:34.553153|S|130|64.95|0|130
C|SQQQ|20260112|10:12:50.864497|S|102|64.89|0|102
C|SQQQ|20260112|10:13:15.393900|S|10|64.91|0|10
C|SQQQ|20260112|10:13:15.393900|S|4|64.91|0|4
C|SQQQ|20260112|10:13:22.601020|S|14|64.94|0|14
C|SQQQ|20260112|10:13:23.119680|S|200|64.94|0|200
C|SQQQ|20260112|10:13:23.621827|S|54|64.94|0|54
C|SQQQ|20260112|10:13:26.472144|S|200|64.97|0|200
C|SQQQ|20260112|10:13:39.082303|S|148|64.99|0|148
C|SQQQ|20260112|10:13:40.381013|S|2|65|0|2
C|SQQQ|20260112|10:13:41.044741|S|1|65|0|1
C|SQQQ|20260112|10:13:57.878076|S|200|64.99|0|200
C|SQQQ|20260112|10:14:01.211316|S|117|64.99|0|117
C|SQQQ|20260112|10:14:05.295025|S|200|65.01|0|200
C|SQQQ|20260112|10:14:08.064190|S|153|64.97|0|153
C|SQQQ|20260112|10:14:26.483077|S|100|64.91|0|100
C|SQQQ|20260112|10:14:28.932971|S|100|64.93|0|100
C|SQQQ|20260112|10:14:29.663344|S|55|64.94|0|55
C|SQQQ|20260112|10:14:50.382406|S|141|64.88|0|141
C|SQQQ|20260112|10:14:54.806556|S|99|64.87|0|99
C|SQQQ|20260112|10:14:54.806756|S|100|64.87|0|100
C|SQQQ|20260112|10:14:54.806783|S|101|64.87|0|101
C|SQQQ|20260112|10:14:54.806784|S|99|64.87|0|99
C|SQQQ|20260112|10:15:00.361071|S|100|64.87|0|100
C|SQQQ|20260112|10:15:12.345789|S|5|64.87|0|5
C|SQQQ|20260112|10:15:54.865359|S|21|64.9|0|21
C|SQQQ|20260112|10:15:59.997283|S|5|64.89|0|5
C|SQQQ|20260112|10:16:13.931134|S|10|64.84|0|10
C|SQQQ|20260112|10:16:30.113099|S|148|64.88|0|148
C|SQQQ|20260112|10:16:50.681229|S|62|64.95|0|62
C|SQQQ|20260112|10:16:56.031435|S|68|64.93|0|68
C|SQQQ|20260112|10:17:45.288897|S|40|64.94|0|40
C|SQQQ|20260112|10:17:54.857508|S|32|64.95|0|32
C|SQQQ|20260112|10:18:18.626407|S|300|64.98|0|300
C|SQQQ|20260112|10:18:20.817747|S|199|64.99|0|199
C|SQQQ|20260112|10:19:05.868069|S|1|64.92|0|1
C|SQQQ|20260112|10:20:00.631417|S|287|64.87|0|287
C|SQQQ|20260112|10:20:00.644627|S|187|64.87|0|187
C|SQQQ|20260112|10:20:01.303106|S|113|64.88|0|113
C|SQQQ|20260112|10:20:18.278072|S|60|64.83|0|60
C|SQQQ|20260112|10:20:44.150267|S|103|64.9|0|103
C|SQQQ|20260112|10:21:05.185375|S|10|64.86|0|10
C|SQQQ|20260112|10:21:08.124963|S|4|64.88|0|4
C|SQQQ|20260112|10:21:58.422071|S|45|64.83|0|45
C|SQQQ|20260112|10:22:07.423400|S|33|64.82|0|33
C|SQQQ|20260112|10:22:13.612018|S|253|64.81|0|253
C|SQQQ|20260112|10:22:29.499524|S|6|64.84|0|6
C|SQQQ|20260112|10:23:09.392973|S|100|64.85|0|100
C|SQQQ|20260112|10:23:09.392984|S|100|64.85|0|100
C|SQQQ|20260112|10:23:09.538878|S|95|64.85|0|95
C|SQQQ|20260112|10:23:12.875080|S|4|64.87|0|4
C|SQQQ|20260112|10:23:15.842489|S|49|64.9|0|49
C|SQQQ|20260112|10:23:47.772085|S|130|64.85|0|130
C|SQQQ|20260112|10:24:00.076930|S|20|64.79|0|20
C|SQQQ|20260112|10:24:00.078387|S|134|64.79|0|134
C|SQQQ|20260112|10:24:00.923084|S|100|64.79|0|100
C|SQQQ|20260112|10:24:01.099271|S|300|64.79|0|300
C|SQQQ|20260112|10:24:01.258443|S|272|64.78|0|272
C|SQQQ|20260112|10:24:01.258464|S|28|64.78|0|28
C|SQQQ|20260112|10:24:01.800589|S|42|64.78|0|42
C|SQQQ|20260112|10:24:14.883513|S|98|64.72|0|98
C|SQQQ|20260112|10:24:14.894263|S|202|64.715|0|202
C|SQQQ|20260112|10:24:15.330294|S|300|64.69|0|300
C|SQQQ|20260112|10:24:18.234501|S|77|64.71|0|77
C|SQQQ|20260112|10:24:58.857503|S|100|64.75|0|100
C|SQQQ|20260112|10:25:03.984300|S|10|64.75|0|10
C|SQQQ|20260112|10:25:24.128426|S|16|64.76|0|16
C|SQQQ|20260112|10:25:37.905457|S|4|64.75|0|4
C|SQQQ|20260112|10:25:46.642222|S|6|64.71|0|6
C|SQQQ|20260112|10:25:49.096157|S|5|64.7|0|5
C|SQQQ|20260112|10:25:56.057523|S|5|64.68|0|5
C|SQQQ|20260112|10:26:05.500020|S|300|64.69|0|300
C|SQQQ|20260112|10:26:08.886877|S|300|64.71|0|300
C|SQQQ|20260112|10:26:10.477362|S|143|64.7|0|143
C|SQQQ|20260112|10:26:10.477444|S|145|64.7|0|145
C|SQQQ|20260112|10:26:19.527366|S|91|64.76|0|91
C|SQQQ|20260112|10:26:19.527367|S|100|64.76|0|100
C|SQQQ|20260112|10:26:21.234769|S|100|64.77|0|100
C|SQQQ|20260112|10:26:21.310272|S|100|64.77|0|100
C|SQQQ|20260112|10:26:21.310398|S|60|64.77|0|60
C|SQQQ|20260112|10:27:00.753981|S|225|64.8|0|225
C|SQQQ|20260112|10:27:10.125463|S|4|64.78|0|4
C|SQQQ|20260112|10:27:18.458050|S|19|64.77|0|19
C|SQQQ|20260112|10:28:01.525107|S|26|64.74|0|26
C|SQQQ|20260112|10:28:03.099403|S|64|64.76|0|64
C|SQQQ|20260112|10:28:22.009048|S|100|64.78|0|100
C|SQQQ|20260112|10:28:22.009117|S|130|64.78|0|130
C|SQQQ|20260112|10:28:44.757811|S|100|64.76|0|100
C|SQQQ|20260112|10:28:44.757854|S|100|64.76|0|100
C|SQQQ|20260112|10:29:01.357420|S|100|64.76|0|100
C|SQQQ|20260112|10:29:12.981254|S|187|64.72|0|187
C|SQQQ|20260112|10:29:23.783140|S|5|64.74|0|5
C|SQQQ|20260112|10:30:15.194052|S|1|64.78|0|1
C|SQQQ|20260112|10:30:36.370224|S|74|64.9|0|74
C|SQQQ|20260112|10:31:04.197414|S|4|64.87|0|4
C|SQQQ|20260112|10:31:04.531005|S|5|64.87|0|5
C|SQQQ|20260112|10:32:14.085365|S|200|64.88|0|200
C|SQQQ|20260112|10:32:20.645674|S|97|64.91|0|97
C|SQQQ|20260112|10:32:33.586444|S|9|64.92|0|9
C|SQQQ|20260112|10:32:41.121223|S|8|64.94|0|8
C|SQQQ|20260112|10:32:42.784198|S|1|64.93|0|1
C|SQQQ|20260112|10:32:50.590920|S|5|64.95|0|5
C|SQQQ|20260112|10:32:54.893788|S|90|64.95|0|90
C|SQQQ|20260112|10:33:15.679941|S|141|64.97|0|141
C|SQQQ|20260112|10:33:19.622719|S|1|64.94|0|1
C|SQQQ|20260112|10:33:22.283642|S|200|64.96|0|200
C|SQQQ|20260112|10:33:23.237410|S|105|64.96|0|105
C|SQQQ|20260112|10:33:24.004789|S|5|64.96|0|5
C|SQQQ|20260112|10:34:01.272998|S|300|65.06|0|300
C|SQQQ|20260112|10:34:03.336292|S|203|65.07|0|203
C|SQQQ|20260112|10:34:03.336315|S|97|65.07|0|97
C|SQQQ|20260112|10:34:06.463547|S|148|65.04|0|148
C|SQQQ|20260112|10:34:06.464285|S|152|65.04|0|152
C|SQQQ|20260112|10:34:06.464285|S|148|65.04|0|148
C|SQQQ|20260112|10:34:11.374716|S|300|65.07|0|300
C|SQQQ|20260112|10:34:38.117654|S|300|65.05|0|300
C|SQQQ|20260112|10:34:43.214856|S|100|65.01|0|100
C|SQQQ|20260112|10:35:00.777805|S|25|64.96|0|25
C|SQQQ|20260112|10:35:00.778031|S|25|64.96|0|25
C|SQQQ|20260112|10:35:11.406445|S|100|64.96|0|100
C|SQQQ|20260112|10:35:15.855189|S|1|64.96|0|1
C|SQQQ|20260112|10:35:22.626822|S|25|64.94|0|25
C|SQQQ|20260112|10:35:22.626830|S|25|64.94|0|25
C|SQQQ|20260112|10:35:22.626841|S|60|64.94|0|60
C|SQQQ|20260112|10:35:38.727868|S|96|64.92|0|96
C|SQQQ|20260112|10:37:00.182602|S|1|65.06|0|1
C|SQQQ|20260112|10:38:39.379724|S|76|64.94|0|76
C|SQQQ|20260112|10:39:54.641364|S|3|64.89|0|3
C|SQQQ|20260112|10:40:03.083866|S|4|64.9|0|4
C|SQQQ|20260112|10:40:06.254388|S|5|64.91|0|5
C|SQQQ|20260112|10:40:06.507558|S|4|64.91|0|4
C|SQQQ|20260112|10:40:08.564087|S|5|64.92|0|5
C|SQQQ|20260112|10:40:10.381760|S|4|64.93|0|4
C|SQQQ|20260112|10:40:18.354275|S|96|64.91|0|96
C|SQQQ|20260112|10:40:46.160380|S|5|64.92|0|5
C|SQQQ|20260112|10:40:48.019166|S|5|64.92|0|5
C|SQQQ|20260112|10:41:04.011040|S|4|64.92|0|4
C|SQQQ|20260112|10:41:41.448618|S|94|64.96|0|94
C|SQQQ|20260112|10:43:26.149880|S|3|65|0|3
C|SQQQ|20260112|10:43:44.524834|S|3|65.05|0|3
C|SQQQ|20260112|10:44:14.259243|S|91|65.08|0|91
C|SQQQ|20260112|10:44:15.780968|S|4|65.09|0|4
C|SQQQ|20260112|10:44:41.135986|S|3|65.05|0|3
C|SQQQ|20260112|10:44:59.133340|S|200|65|0|200
C|SQQQ|20260112|10:45:06.288407|S|25|65.06|0|25
C|SQQQ|20260112|10:45:06.308472|S|19|65.06|0|19
C|SQQQ|20260112|10:45:06.308512|S|264|65.06|0|264
C|SQQQ|20260112|10:45:27.648576|S|105|65.14|0|105
C|SQQQ|20260112|10:45:35.535501|S|32|65.11|0|32
C|SQQQ|20260112|10:45:38.993991|S|25|65.13|0|25
C|SQQQ|20260112|10:45:38.994079|S|243|65.13|0|243
C|SQQQ|20260112|10:46:24.209529|S|112|65.12|0|112
C|SQQQ|20260112|10:46:53.564129|S|5|65.08|0|5
C|SQQQ|20260112|10:46:53.564130|S|4|65.08|0|4
C|SQQQ|20260112|10:47:02.706457|S|4|65.08|0|4
C|SQQQ|20260112|10:47:22.514947|S|300|65|0|300
C|SQQQ|20260112|10:47:29.457746|S|5|64.98|0|5
C|SQQQ|20260112|10:47:31.928185|S|4|64.98|0|4
C|SQQQ|20260112|10:49:14.294304|S|7|64.99|0|7
C|SQQQ|20260112|10:49:17.443208|S|200|64.99|0|200
C|SQQQ|20260112|10:49:17.519614|S|25|64.99|0|25
C|SQQQ|20260112|10:50:04.619673|S|61|64.96|0|61
C|SQQQ|20260112|10:50:04.619735|S|25|64.96|0|25
C|SQQQ|20260112|10:50:04.619754|S|141|64.96|0|141
C|SQQQ|20260112|10:50:12.236376|S|1|64.98|0|1
C|SQQQ|20260112|10:50:42.365606|S|284|65.01|0|284
C|SQQQ|20260112|10:52:48.252923|S|294|64.95|0|294
C|SQQQ|20260112|10:53:45.679583|S|4|64.95|0|4
C|SQQQ|20260112|10:54:52.815910|S|1|64.87|0|1
C|SQQQ|20260112|10:56:03.472894|S|1|64.84|0|1
C|SQQQ|20260112|10:56:33.276282|S|100|64.84|0|100
C|SQQQ|20260112|10:56:37.188266|S|100|64.85|0|100
C|SQQQ|20260112|10:56:37.209714|S|100|64.85|0|100
C|SQQQ|20260112|10:56:37.224427|S|100|64.85|0|100
C|SQQQ|20260112|10:56:37.224504|S|110|64.85|0|110
C|SQQQ|20260112|10:57:07.129603|S|1|64.87|0|1
C|SQQQ|20260112|10:57:44.929036|S|2700|64.87|0|2700
C|SQQQ|20260112|10:58:23.052198|S|300|64.85|0|300
C|SQQQ|20260112|10:58:37.968815|S|183|64.82|0|183
C|SQQQ|20260112|10:59:01.883252|S|500|64.79|0|500
C|SQQQ|20260112|10:59:39.859921|S|97|64.8|0|97
C|SQQQ|20260112|11:00:17.538755|S|6|64.89|0|6
C|SQQQ|20260112|11:01:19.745497|S|2700|64.83|0|2700
C|SQQQ|20260112|11:01:38.208910|S|2|64.8|0|2
C|SQQQ|20260112|11:02:39.231360|S|3|64.77|0|3
C|SQQQ|20260112|11:03:55.975696|S|12|64.79|0|12
C|SQQQ|20260112|11:04:19.969989|S|1|64.8|0|1
C|SQQQ|20260112|11:05:14.238325|S|4|64.78|0|4
C|SQQQ|20260112|11:05:49.981955|S|8|64.78|0|8
C|SQQQ|20260112|11:06:03.872029|S|106|64.76|0|106
C|SQQQ|20260112|11:06:29.162993|S|316|64.77|0|316
C|SQQQ|20260112|11:06:54.106069|S|100|64.75|0|100
C|SQQQ|20260112|11:06:54.106079|S|300|64.75|0|300
C|SQQQ|20260112|11:07:03.321811|S|110|64.74|0|110
C|SQQQ|20260112|11:07:19.538823|S|394|64.75|0|394
C|SQQQ|20260112|11:07:25.938299|S|9|64.75|0|9
C|SQQQ|20260112|11:07:31.234682|S|5|64.76|0|5
C|SQQQ|20260112|11:08:04.706207|S|134|64.75|0|134
C|SQQQ|20260112|11:09:10.731735|S|1000|64.71|0|1000
C|SQQQ|20260112|11:09:28.242119|S|75|64.72|0|75
C|SQQQ|20260112|11:10:08.013193|S|400|64.7|0|400
C|SQQQ|20260112|11:10:32.038671|S|1|64.69|0|1
C|SQQQ|20260112|11:10:42.474505|S|100|64.66|0|100
C|SQQQ|20260112|11:11:28.903882|S|79|64.71|0|79
C|SQQQ|20260112|11:11:34.304832|S|200|64.69|0|200
C|SQQQ|20260112|11:11:43.592529|S|354|64.66|0|354
C|SQQQ|20260112|11:12:12.264829|S|10|64.65|0|10
C|SQQQ|20260112|11:12:13.667284|S|76|64.66|0|76
C|SQQQ|20260112|11:12:29.866211|S|299|64.66|0|299
C|SQQQ|20260112|11:14:49.405737|S|123|64.6|0|123
C|SQQQ|20260112|11:15:01.947682|S|9|64.59|0|9
C|SQQQ|20260112|11:15:10.949634|S|187|64.57|0|187
C|SQQQ|20260112|11:15:19.150770|S|152|64.59|0|152
C|SQQQ|20260112|11:15:43.441178|S|317|64.56|0|317
C|SQQQ|20260112|11:16:03.898726|S|200|64.53|0|200
C|SQQQ|20260112|11:16:03.898742|S|100|64.53|0|100
C|SQQQ|20260112|11:16:03.898782|S|100|64.53|0|100
C|SQQQ|20260112|11:16:04.344723|S|500|64.53|0|500
C|SQQQ|20260112|11:16:15.759514|S|500|64.48|0|500
C|SQQQ|20260112|11:16:18.502403|S|136|64.49|0|136
C|SQQQ|20260112|11:16:51.995409|S|6|64.53|0|6
C|SQQQ|20260112|11:16:54.208791|S|400|64.53|0|400
C|SQQQ|20260112|11:16:54.208941|S|900|64.53|0|900
C|SQQQ|20260112|11:16:54.209022|S|200|64.53|0|200
C|SQQQ|20260112|11:16:54.209907|S|700|64.53|0|700
C|SQQQ|20260112|11:16:54.210797|S|500|64.53|0|500
C|SQQQ|20260112|11:16:57.557161|S|2700|64.54|0|2700
C|SQQQ|20260112|11:17:31.642422|S|143|64.48|0|143
C|SQQQ|20260112|11:18:14.687827|S|25|64.52|0|25
C|SQQQ|20260112|11:18:20.694068|S|4|64.52|0|4
C|SQQQ|20260112|11:19:06.397100|S|2700|64.52|0|2700
C|SQQQ|20260112|11:19:49.062294|S|237|64.54|0|237
C|SQQQ|20260112|11:20:01.333988|S|500|64.53|0|500
C|SQQQ|20260112|11:20:06.002419|S|100|64.49|0|100
C|SQQQ|20260112|11:20:10.861478|S|200|64.5|0|200
C|SQQQ|20260112|11:20:12.230826|S|200|64.5|0|200
C|SQQQ|20260112|11:20:14.312596|S|200|64.5|0|200
C|SQQQ|20260112|11:20:22.801180|S|500|64.52|0|500
C|SQQQ|20260112|11:20:24.335849|S|100|64.53|0|100
C|SQQQ|20260112|11:20:24.340317|S|2700|64.53|0|2700
C|SQQQ|20260112|11:20:26.430506|S|500|64.54|0|500
C|SQQQ|20260112|11:21:07.199618|S|500|64.55|0|500
C|SQQQ|20260112|11:21:09.747637|S|249|64.56|0|249
C|SQQQ|20260112|11:21:15.351482|S|100|64.58|0|100
C|SQQQ|20260112|11:21:15.351598|S|200|64.58|0|200
C|SQQQ|20260112|11:21:16.680736|S|104|64.58|0|104
C|SQQQ|20260112|11:21:16.680736|S|156|64.58|0|156
C|SQQQ|20260112|11:22:42.396179|S|100|64.64|0|100
C|SQQQ|20260112|11:22:42.396718|S|100|64.64|0|100
C|SQQQ|20260112|11:22:43.774976|S|100|64.65|0|100
C|SQQQ|20260112|11:22:48.783163|S|194|64.65|0|194
C|SQQQ|20260112|11:23:26.543548|S|117|64.62|0|117
C|SQQQ|20260112|11:23:26.546101|S|283|64.62|0|283
C|SQQQ|20260112|11:23:26.546101|S|117|64.62|0|117
C|SQQQ|20260112|11:23:34.458780|S|78|64.62|0|78
C|SQQQ|20260112|11:24:04.175293|S|110|64.62|0|110
C|SQQQ|20260112|11:24:27.074278|S|195|64.63|0|195
C|SQQQ|20260112|11:25:03.780320|S|100|64.61|0|100
C|SQQQ|20260112|11:26:18.329232|S|154|64.67|0|154
C|SQQQ|20260112|11:26:58.360780|S|100|64.64|0|100
C|SQQQ|20260112|11:26:58.360790|S|60|64.64|0|60
C|SQQQ|20260112|11:28:35.051743|S|100|64.66|0|100
C|SQQQ|20260112|11:28:41.422969|S|44|64.66|0|44
C|SQQQ|20260112|11:28:41.422990|S|56|64.66|0|56
C|SQQQ|20260112|11:28:47.672988|S|4|64.62|0|4
C|SQQQ|20260112|11:29:21.769426|S|148|64.65|0|148
C|SQQQ|20260112|11:30:06.451971|S|262|64.61|0|262
C|SQQQ|20260112|11:30:38.565601|S|262|64.6|0|262
C|SQQQ|20260112|11:31:17.415587|S|15|64.59|0|15
C|SQQQ|20260112|11:31:37.353014|S|7|64.6|0|7
C|SQQQ|20260112|11:31:52.453162|S|7|64.65|0|7
C|SQQQ|20260112|11:34:46.152587|S|2700|64.59|0|2700
C|SQQQ|20260112|11:37:06.279387|S|2700|64.55|0|2700
C|SQQQ|20260112|11:37:13.243892|S|100|64.56|0|100
C|SQQQ|20260112|11:38:07.967621|S|100|64.57|0|100
C|SQQQ|20260112|11:38:38.053574|S|100|64.58|0|100
C|SQQQ|20260112|11:38:47.741289|S|100|64.61|0|100
C|SQQQ|20260112|11:40:51.246801|S|3|64.57|0|3
C|SQQQ|20260112|11:41:19.479986|S|9|64.6|0|9
C|SQQQ|20260112|11:42:48.272256|S|260|64.63|0|260
C|SQQQ|20260112|11:44:03.909280|S|300|64.66|0|300
C|SQQQ|20260112|11:44:07.430205|S|400|64.67|0|400
C|SQQQ|20260112|11:45:09.119159|S|200|64.71|0|200
C|SQQQ|20260112|11:45:09.119195|S|200|64.71|0|200
C|SQQQ|20260112|11:45:34.702207|S|148|64.69|0|148
C|SQQQ|20260112|11:46:12.037768|S|7|64.64|0|7
C|SQQQ|20260112|11:48:22.020432|S|5|64.71|0|5
C|SQQQ|20260112|11:48:34.862648|S|1188|64.7|0|1188
C|SQQQ|20260112|11:49:08.196192|S|26|64.69|0|26
C|SQQQ|20260112|11:49:10.444533|S|250|64.66|0|250
C|SQQQ|20260112|11:49:21.909150|S|148|64.63|0|148
C|SQQQ|20260112|11:49:21.909329|S|100|64.63|0|100
C|SQQQ|20260112|11:49:21.909343|S|100|64.63|0|100
C|SQQQ|20260112|11:49:21.909343|S|125|64.63|0|125
C|SQQQ|20260112|11:49:29.399326|S|100|64.64|0|100
C|SQQQ|20260112|11:49:29.399326|S|2|64.64|0|2
C|SQQQ|20260112|11:49:56.826296|S|8|64.61|0|8
C|SQQQ|20260112|11:49:56.826297|S|100|64.61|0|100
C|SQQQ|20260112|11:49:56.826297|S|4|64.61|0|4
C|SQQQ|20260112|11:49:57.546708|S|2700|64.61|0|2700
C|SQQQ|20260112|11:49:57.546708|S|100|64.61|0|100
C|SQQQ|20260112|11:50:25.721329|S|100|64.59|0|100
C|SQQQ|20260112|11:50:25.749796|S|200|64.595|0|200
C|SQQQ|20260112|11:50:36.222224|S|296|64.59|0|296
C|SQQQ|20260112|11:52:11.792678|S|53|64.55|0|53
C|SQQQ|20260112|11:54:44.825015|S|46|64.47|0|46
C|SQQQ|20260112|11:54:55.785259|S|25|64.46|0|25
C|SQQQ|20260112|11:54:59.224565|S|100|64.46|0|100
C|SQQQ|20260112|11:55:17.572481|S|370|64.47|0|370
C|SQQQ|20260112|11:56:05.098857|S|2700|64.45|0|2700
C|SQQQ|20260112|11:57:58.883131|S|406|64.41|0|406
C|SQQQ|20260112|11:58:25.290707|S|100|64.43|0|100
C|SQQQ|20260112|11:58:34.818003|S|100|64.46|0|100
C|SQQQ|20260112|11:58:40.901359|S|100|64.48|0|100
C|SQQQ|20260112|12:00:07.258124|S|5|64.47|0|5
C|SQQQ|20260112|12:00:32.160869|S|12|64.5|0|12
C|SQQQ|20260112|12:02:06.490957|S|1|64.4|0|1
C|SQQQ|20260112|12:03:49.109389|S|16|64.42|0|16
C|SQQQ|20260112|12:04:00.761228|S|5|64.41|0|5
C|SQQQ|20260112|12:05:13.916515|S|500|64.43|0|500
C|SQQQ|20260112|12:06:16.855317|S|161|64.42|0|161
C|SQQQ|20260112|12:06:16.855346|S|100|64.42|0|100
C|SQQQ|20260112|12:07:12.638669|S|100|64.47|0|100
C|SQQQ|20260112|12:07:35.797200|S|200|64.48|0|200
C|SQQQ|20260112|12:07:35.797224|S|300|64.48|0|300
C|SQQQ|20260112|12:10:06.418266|S|2700|64.5|0|2700
C|SQQQ|20260112|12:10:56.800765|S|2700|64.43|0|2700
C|SQQQ|20260112|12:10:57.455516|S|2700|64.44|0|2700
C|SQQQ|20260112|12:11:13.337719|S|500|64.4|0|500
C|SQQQ|20260112|12:11:39.130708|S|396|64.39|0|396
C|SQQQ|20260112|12:14:11.105934|S|1|64.42|0|1
C|SQQQ|20260112|12:15:14.134202|S|2700|64.41|0|2700
C|SQQQ|20260112|12:16:12.622226|S|104|64.43|0|104
C|SQQQ|20260112|12:16:32.553617|S|384|64.43|0|384
C|SQQQ|20260112|12:17:48.081251|S|148|64.48|0|148
C|SQQQ|20260112|12:18:05.715570|S|200|64.48|0|200
C|SQQQ|20260112|12:18:19.443804|S|100|64.5|0|100
C|SQQQ|20260112|12:18:20.749729|S|99|64.5|0|99
C|SQQQ|20260112|12:18:25.472081|S|196|64.5|0|196
C|SQQQ|20260112|12:19:34.470854|S|200|64.49|0|200
C|SQQQ|20260112|12:20:11.234020|S|264|64.48|0|264
C|SQQQ|20260112|12:22:25.510610|S|456|64.44|0|456
C|SQQQ|20260112|12:22:25.510610|S|44|64.44|0|44
C|SQQQ|20260112|12:22:32.767619|S|9|64.44|0|9
C|SQQQ|20260112|12:24:28.247298|S|2700|64.46|0|2700
C|SQQQ|20260112|12:24:39.369229|S|2700|64.47|0|2700
C|SQQQ|20260112|12:27:56.590613|S|117|64.52|0|117
C|SQQQ|20260112|12:28:00.128901|S|31|64.52|0|31
C|SQQQ|20260112|12:28:45.380963|S|19|64.5|0|19
C|SQQQ|20260112|12:31:41.006229|S|5|64.49|0|5
C|SQQQ|20260112|12:33:21.598085|S|2700|64.53|0|2700
C|SQQQ|20260112|12:37:12.764400|S|91|64.56|0|91
C|SQQQ|20260112|12:37:40.067669|S|200|64.51|0|200
C|SQQQ|20260112|12:37:53.028579|S|17|64.53|0|17
C|SQQQ|20260112|12:37:57.455096|S|500|64.52|0|500
C|SQQQ|20260112|12:40:50.000452|S|215|64.57|0|215
C|SQQQ|20260112|12:45:30.674437|S|148|64.46|0|148
C|SQQQ|20260112|12:46:12.856752|S|2700|64.41|0|2700
C|SQQQ|20260112|12:46:13.590828|S|2700|64.41|0|2700
C|SQQQ|20260112|12:46:16.308987|S|500|64.41|0|500
C|SQQQ|20260112|12:46:28.240684|S|258|64.44|0|258
C|SQQQ|20260112|12:49:05.727008|S|500|64.41|0|500
C|SQQQ|20260112|12:49:20.807507|S|59|64.42|0|59
C|SQQQ|20260112|12:49:20.807508|S|2700|64.42|0|2700
C|SQQQ|20260112|12:49:44.302655|S|96|64.38|0|96
C|SQQQ|20260112|12:49:44.379099|S|100|64.4|0|100
C|SQQQ|20260112|12:50:21.592379|S|399|64.42|0|399
C|SQQQ|20260112|12:51:26.830389|S|8|64.44|0|8
C|SQQQ|20260112|12:53:21.925614|S|100|64.42|0|100
C|SQQQ|20260112|12:53:21.925767|S|202|64.42|0|202
C|SQQQ|20260112|12:53:21.925807|S|400|64.42|0|400
C|SQQQ|20260112|12:53:21.925839|S|298|64.42|0|298
C|SQQQ|20260112|12:55:16.622197|S|29|64.42|0|29
C|SQQQ|20260112|13:01:09.993699|S|1|64.4|0|1
C|SQQQ|20260112|13:01:09.993699|S|147|64.4|0|147
C|SQQQ|20260112|13:01:09.993786|S|352|64.4|0|352
C|SQQQ|20260112|13:01:09.993826|S|100|64.4|0|100
C|SQQQ|20260112|13:01:17.970567|S|1|64.37|0|1
C|SQQQ|20260112|13:01:56.494592|S|106|64.37|0|106
C|SQQQ|20260112|13:02:34.814970|S|4|64.35|0|4
C|SQQQ|20260112|13:03:06.089160|S|151|64.35|0|151
C|SQQQ|20260112|13:05:05.914419|S|2700|64.33|0|2700
C|SQQQ|20260112|13:05:20.635617|S|148|64.27|0|148
C|SQQQ|20260112|13:05:20.635708|S|352|64.27|0|352
C|SQQQ|20260112|13:05:20.635810|S|148|64.27|0|148
C|SQQQ|20260112|13:05:21.653754|S|38|64.27|0|38
C|SQQQ|20260112|13:10:53.815181|S|104|64.27|0|104
C|SQQQ|20260112|13:10:53.816023|S|278|64.27|0|278
C|SQQQ|20260112|13:11:48.458632|S|58|64.26|0|58
C|SQQQ|20260112|13:11:48.458688|S|43|64.26|0|43
C|SQQQ|20260112|13:12:36.285015|S|10|64.29|0|10
C|SQQQ|20260112|13:13:35.768158|S|10|64.29|0|10
C|SQQQ|20260112|13:14:22.754828|S|2700|64.29|0|2700
C|SQQQ|20260112|13:16:20.801830|S|27|64.31|0|27
C|SQQQ|20260112|13:16:20.801830|S|173|64.31|0|173
C|SQQQ|20260112|13:17:38.797732|S|99|64.33|0|99
C|SQQQ|20260112|13:17:38.797754|S|501|64.33|0|501
C|SQQQ|20260112|13:18:16.036937|S|1|64.31|0|1
C|SQQQ|20260112|13:19:14.728035|S|2700|64.3|0|2700
C|SQQQ|20260112|13:21:21.895179|S|1|64.25|0|1
C|SQQQ|20260112|13:22:45.562245|S|501|64.21|0|501
C|SQQQ|20260112|13:22:45.583150|S|25|64.2|0|25
C|SQQQ|20260112|13:22:45.634306|S|1|64.205|0|1
C|SQQQ|20260112|13:23:13.512197|S|200|64.22|0|200
C|SQQQ|20260112|13:23:13.512335|S|300|64.22|0|300
C|SQQQ|20260112|13:26:54.051418|S|2700|64.23|0|2700
C|SQQQ|20260112|13:31:31.368817|S|197|64.23|0|197
C|SQQQ|20260112|13:33:32.595540|S|2700|64.28|0|2700
C|SQQQ|20260112|13:33:39.830154|S|600|64.28|0|600
C|SQQQ|20260112|13:36:40.691221|S|2700|64.32|0|2700
C|SQQQ|20260112|13:39:25.035974|S|89|64.28|0|89
C|SQQQ|20260112|13:39:27.909587|S|50|64.28|0|50
C|SQQQ|20260112|13:39:37.180411|S|700|64.29|0|700
C|SQQQ|20260112|13:39:45.323828|S|200|64.29|0|200
C|SQQQ|20260112|13:39:45.633205|S|100|64.29|0|100
C|SQQQ|20260112|13:40:45.321058|S|200|64.3|0|200
C|SQQQ|20260112|13:41:50.133793|S|100|64.29|0|100
C|SQQQ|20260112|13:41:50.133835|S|200|64.29|0|200
C|SQQQ|20260112|13:41:50.133871|S|100|64.29|0|100
C|SQQQ|20260112|13:41:50.133905|S|200|64.29|0|200
C|SQQQ|20260112|13:41:50.133931|S|75|64.29|0|75
C|SQQQ|20260112|13:41:50.133940|S|75|64.29|0|75
C|SQQQ|20260112|13:41:50.133940|S|25|64.29|0|25
C|SQQQ|20260112|13:41:50.133948|S|200|64.29|0|200
C|SQQQ|20260112|13:43:19.514563|S|51|64.3|0|51
C|SQQQ|20260112|13:49:50.494841|S|600|64.28|0|600
C|SQQQ|20260112|13:51:51.658222|S|436|64.29|0|436
C|SQQQ|20260112|13:52:37.950125|S|200|64.33|0|200
C|SQQQ|20260112|13:55:33.238066|S|148|64.33|0|148
C|SQQQ|20260112|13:55:36.405145|S|100|64.33|0|100
C|SQQQ|20260112|13:56:39.162786|S|50|64.36|0|50
C|SQQQ|20260112|14:00:01.238288|S|2700|64.35|0|2700
C|SQQQ|20260112|14:00:17.761326|S|27|64.34|0|27
C|SQQQ|20260112|14:02:32.777108|S|17|64.4|0|17
C|SQQQ|20260112|14:02:32.807690|S|51|64.4|0|51
C|SQQQ|20260112|14:02:47.976684|S|9|64.41|0|9
C|SQQQ|20260112|14:05:13.167339|S|117|64.44|0|117
C|SQQQ|20260112|14:05:19.705692|S|9|64.44|0|9
C|SQQQ|20260112|14:05:32.765057|S|100|64.4|0|100
C|SQQQ|20260112|14:07:17.099296|S|2700|64.39|0|2700
C|SQQQ|20260112|14:08:57.099308|S|274|64.36|0|274
C|SQQQ|20260112|14:09:10.672688|S|2700|64.36|0|2700
C|SQQQ|20260112|14:09:47.007907|S|95|64.34|0|95
C|SQQQ|20260112|14:09:58.040947|S|53|64.33|0|53
C|SQQQ|20260112|14:13:53.515193|S|280|64.3|0|280
C|SQQQ|20260112|14:14:25.896499|S|4|64.32|0|4
C|SQQQ|20260112|14:14:58.452178|S|5|64.31|0|5
C|SQQQ|20260112|14:15:13.238384|S|4|64.3|0|4
C|SQQQ|20260112|14:16:30.847574|S|2700|64.3|0|2700
C|SQQQ|20260112|14:16:30.847702|S|10|64.3|0|10
C|SQQQ|20260112|14:19:00.184561|S|13|64.25|0|13
C|SQQQ|20260112|14:19:17.942027|S|228|64.26|0|228
C|SQQQ|20260112|14:19:32.905368|S|441|64.26|0|441
C|SQQQ|20260112|14:22:03.819606|S|2700|64.24|0|2700
C|SQQQ|20260112|14:23:51.161954|S|693|64.21|0|693
C|SQQQ|20260112|14:24:38.772937|S|1|64.22|0|1
C|SQQQ|20260112|14:25:02.590877|S|10|64.2|0|10
C|SQQQ|20260112|14:27:11.057016|S|300|64.16|0|300
C|SQQQ|20260112|14:27:23.482274|S|100|64.17|0|100
C|SQQQ|20260112|14:27:44.067113|S|392|64.17|0|392
C|SQQQ|20260112|14:31:39.492370|S|100|64.16|0|100
C|SQQQ|20260112|14:31:39.492456|S|200|64.16|0|200
C|SQQQ|20260112|14:31:39.495731|S|100|64.16|0|100
C|SQQQ|20260112|14:31:39.495744|S|394|64.16|0|394
C|SQQQ|20260112|14:32:01.203059|S|6|64.1|0|6
C|SQQQ|20260112|14:33:33.516163|S|1|64.13|0|1
C|SQQQ|20260112|14:33:54.440551|S|3|64.11|0|3
C|SQQQ|20260112|14:35:59.381762|S|100|64.09|0|100
C|SQQQ|20260112|14:36:15.659638|S|8|64.1|0|8
C|SQQQ|20260112|14:37:20.024474|S|177|64.08|0|177
C|SQQQ|20260112|14:38:19.377308|S|100|64.09|0|100
C|SQQQ|20260112|14:38:19.377355|S|200|64.09|0|200
C|SQQQ|20260112|14:38:21.522776|S|200|64.09|0|200
C|SQQQ|20260112|14:38:21.522899|S|400|64.09|0|400
C|SQQQ|20260112|14:39:15.558873|S|100|64.11|0|100
C|SQQQ|20260112|14:39:15.558939|S|200|64.11|0|200
C|SQQQ|20260112|14:39:20.244978|S|600|64.11|0|600
C|SQQQ|20260112|14:39:32.294686|S|197|64.1|0|197
C|SQQQ|20260112|14:39:55.257874|S|100|64.11|0|100
C|SQQQ|20260112|14:39:55.257931|S|200|64.11|0|200
C|SQQQ|20260112|14:39:56.138637|S|300|64.1|0|300
C|SQQQ|20260112|14:39:56.138670|S|200|64.1|0|200
C|SQQQ|20260112|14:39:56.138723|S|100|64.1|0|100
C|SQQQ|20260112|14:42:22.998691|S|200|64.11|0|200
C|SQQQ|20260112|14:42:22.998706|S|400|64.11|0|400
C|SQQQ|20260112|14:48:44.232342|S|38|64.11|0|38
C|SQQQ|20260112|14:48:44.233452|S|2700|64.11|0|2700
C|SQQQ|20260112|14:48:47.836447|S|5|64.1|0|5
C|SQQQ|20260112|14:49:16.105592|S|5|64.1|0|5
C|SQQQ|20260112|14:50:43.304283|S|6|64.12|0|6
C|SQQQ|20260112|14:53:40.259876|S|119|64.12|0|119
C|SQQQ|20260112|14:59:28.330485|S|85|64.05|0|85
C|SQQQ|20260112|15:00:35.825294|S|714|64.05|0|714
C|SQQQ|20260112|15:01:30.532186|S|17|64.05|0|17
C|SQQQ|20260112|15:02:01.205869|S|1|64.02|0|1
C|SQQQ|20260112|15:04:28.625779|S|142|64.14|0|142
C|SQQQ|20260112|15:10:48.042904|S|252|64.15|0|252
C|SQQQ|20260112|15:11:32.058670|S|100|64.16|0|100
C|SQQQ|20260112|15:12:14.840815|S|90|64.12|0|90
C|SQQQ|20260112|15:13:38.431531|S|1|64.16|0|1
C|SQQQ|20260112|15:13:47.478072|S|5|64.17|0|5
C|SQQQ|20260112|15:14:39.083598|S|1|64.16|0|1
C|SQQQ|20260112|15:17:54.338283|S|169|64.19|0|169
C|SQQQ|20260112|15:18:35.532736|S|100|64.2|0|100
C|SQQQ|20260112|15:19:29.772487|S|300|64.21|0|300
C|SQQQ|20260112|15:19:38.777360|S|100|64.21|0|100
C|SQQQ|20260112|15:20:46.215348|S|2700|64.22|0|2700
C|SQQQ|20260112|15:21:22.532705|S|148|64.26|0|148
C|SQQQ|20260112|15:21:52.127155|S|40|64.24|0|40
C|SQQQ|20260112|15:21:52.138091|S|38|64.24|0|38
C|SQQQ|20260112|15:21:52.138091|S|178|64.24|0|178
C|SQQQ|20260112|15:22:16.142223|S|100|64.24|0|100
C|SQQQ|20260112|15:22:18.654346|S|4|64.26|0|4
C|SQQQ|20260112|15:24:41.051483|S|100|64.25|0|100
C|SQQQ|20260112|15:24:42.808584|S|1|64.25|0|1
C|SQQQ|20260112|15:26:11.882865|S|100|64.23|0|100
C|SQQQ|20260112|15:26:11.882985|S|100|64.23|0|100
C|SQQQ|20260112|15:26:11.883009|S|245|64.23|0|245
C|SQQQ|20260112|15:26:11.883022|S|200|64.23|0|200
C|SQQQ|20260112|15:26:11.883043|S|500|64.23|0|500
C|SQQQ|20260112|15:29:19.781578|S|74|64.22|0|74
C|SQQQ|20260112|15:30:00.220250|S|9|64.25|0|9
C|SQQQ|20260112|15:30:02.621988|S|2700|64.26|0|2700
C|SQQQ|20260112|15:30:04.094801|S|700|64.27|0|700
C|SQQQ|20260112|15:30:04.836912|S|100|64.27|0|100
C|SQQQ|20260112|15:30:05.016549|S|139|64.27|0|139
C|SQQQ|20260112|15:30:07.267835|S|100|64.27|0|100
C|SQQQ|20260112|15:30:07.267897|S|47|64.27|0|47
C|SQQQ|20260112|15:30:07.636750|S|200|64.27|0|200
C|SQQQ|20260112|15:30:11.467260|S|35|64.27|0|35
C|SQQQ|20260112|15:30:11.552903|S|15|64.27|0|15
C|SQQQ|20260112|15:30:11.552965|S|100|64.27|0|100
C|SQQQ|20260112|15:30:14.236598|S|200|64.27|0|200
C|SQQQ|20260112|15:30:24.515603|S|700|64.26|0|700
C|SQQQ|20260112|15:30:30.341769|S|100|64.26|0|100
C|SQQQ|20260112|15:30:30.341851|S|600|64.26|0|600
C|SQQQ|20260112|15:32:48.678072|S|700|64.24|0|700
C|SQQQ|20260112|15:34:16.593952|S|100|64.2|0|100
C|SQQQ|20260112|15:34:34.767217|S|222|64.23|0|222
C|SQQQ|20260112|15:35:20.307762|S|1|64.26|0|1
C|SQQQ|20260112|15:35:46.222615|S|196|64.29|0|196
C|SQQQ|20260112|15:38:34.052965|S|211|64.27|0|211
C|SQQQ|20260112|15:38:34.052981|S|474|64.27|0|474
C|SQQQ|20260112|15:38:55.912996|S|100|64.27|0|100
C|SQQQ|20260112|15:41:06.056315|S|172|64.31|0|172
C|SQQQ|20260112|15:41:08.496845|S|96|64.33|0|96
C|SQQQ|20260112|15:41:08.496845|S|4|64.33|0|4
C|SQQQ|20260112|15:41:32.567727|S|148|64.35|0|148
C|SQQQ|20260112|15:42:10.734851|S|665|64.33|0|665
C|SQQQ|20260112|15:42:23.782507|S|38|64.34|0|38
C|SQQQ|20260112|15:43:00.155542|S|2700|64.33|0|2700
C|SQQQ|20260112|15:43:02.463514|S|100|64.34|0|100
C|SQQQ|20260112|15:43:05.581192|S|203|64.34|0|203
C|SQQQ|20260112|15:45:37.312318|S|5|64.34|0|5
C|SQQQ|20260112|15:46:17.117440|S|30|64.3|0|30
C|SQQQ|20260112|15:46:17.325453|S|122|64.31|0|122
C|SQQQ|20260112|15:46:17.325506|S|2578|64.31|0|2578
C|SQQQ|20260112|15:47:16.436632|S|339|64.31|0|339
C|SQQQ|20260112|15:47:36.225418|S|2700|64.27|0|2700
C|SQQQ|20260112|15:47:38.593940|S|22|64.27|0|22
C|SQQQ|20260112|15:47:41.094884|S|26|64.27|0|26
C|SQQQ|20260112|15:47:41.094970|S|752|64.27|0|752
C|SQQQ|20260112|15:48:23.267568|S|200|64.25|0|200
C|SQQQ|20260112|15:49:08.280555|S|200|64.275|0|200
C|SQQQ|20260112|15:49:43.241988|S|400|64.28|0|400
C|SQQQ|20260112|15:49:45.132390|S|800|64.27|0|800
C|SQQQ|20260112|15:49:47.013757|S|132|64.28|0|132
C|SQQQ|20260112|15:49:47.013773|S|171|64.28|0|171
C|SQQQ|20260112|15:50:00.005452|S|100|64.3|0|100
C|SQQQ|20260112|15:50:00.011397|S|100|64.31|0|100
C|SQQQ|20260112|15:50:17.530197|S|107|64.44|0|107
C|SQQQ|20260112|15:50:17.530232|S|300|64.44|0|300
C|SQQQ|20260112|15:50:17.537698|S|91|64.44|0|91
C|SQQQ|20260112|15:50:17.537808|S|609|64.44|0|609
C|SQQQ|20260112|15:50:17.785287|S|9|64.44|0|9
C|SQQQ|20260112|15:50:18.257393|S|306|64.44|0|306
C|SQQQ|20260112|15:50:35.253195|S|26|64.46|0|26
C|SQQQ|20260112|15:50:38.839200|S|196|64.44|0|196
C|SQQQ|20260112|15:51:34.752395|S|15|64.42|0|15
C|SQQQ|20260112|15:51:51.768535|S|2700|64.43|0|2700
C|SQQQ|20260112|15:51:54.947668|S|200|64.43|0|200
C|SQQQ|20260112|15:52:07.330186|S|700|64.43|0|700
C|SQQQ|20260112|15:52:16.528436|S|850|64.43|0|850
C|SQQQ|20260112|15:52:17.832076|S|100|64.435|0|100
C|SQQQ|20260112|15:52:26.475077|S|2|64.41|0|2
C|SQQQ|20260112|15:52:27.429101|S|3|64.41|0|3
C|SQQQ|20260112|15:52:36.127695|S|74|64.42|0|74
C|SQQQ|20260112|15:52:36.127706|S|100|64.42|0|100
C|SQQQ|20260112|15:52:39.479541|S|14|64.41|0|14
C|SQQQ|20260112|15:52:40.041780|S|3|64.41|0|3
C|SQQQ|20260112|15:52:40.488522|S|6|64.41|0|6
C|SQQQ|20260112|15:52:57.779849|S|2|64.41|0|2
C|SQQQ|20260112|15:53:40.012023|S|300|64.38|0|300
C|SQQQ|20260112|15:53:40.012142|S|400|64.38|0|400
C|SQQQ|20260112|15:53:40.042861|S|100|64.37|0|100
C|SQQQ|20260112|15:53:40.046485|S|207|64.36|0|207
C|SQQQ|20260112|15:53:40.827679|S|100|64.37|0|100
C|SQQQ|20260112|15:53:40.827747|S|100|64.37|0|100
C|SQQQ|20260112|15:53:42.046844|S|700|64.37|0|700
C|SQQQ|20260112|15:53:45.241850|S|700|64.38|0|700
C|SQQQ|20260112|15:53:45.242256|S|5|64.38|0|5
C|SQQQ|20260112|15:53:50.043083|S|200|64.36|0|200
C|SQQQ|20260112|15:53:50.043093|S|300|64.36|0|300
C|SQQQ|20260112|15:53:55.297235|S|300|64.36|0|300
C|SQQQ|20260112|15:54:00.565551|S|465|64.36|0|465
C|SQQQ|20260112|15:54:10.023405|S|2700|64.35|0|2700
C|SQQQ|20260112|15:54:10.024848|S|7|64.355|0|7
C|SQQQ|20260112|15:54:10.050072|S|2700|64.35|0|2700
C|SQQQ|20260112|15:54:10.050775|S|12|64.35|0|12
C|SQQQ|20260112|15:54:19.146493|S|100|64.34|0|100
C|SQQQ|20260112|15:54:19.146589|S|100|64.34|0|100
C|SQQQ|20260112|15:54:24.379215|S|2700|64.34|0|2700
C|SQQQ|20260112|15:54:30.044817|S|275|64.34|0|275
C|SQQQ|20260112|15:54:40.006513|S|100|64.38|0|100
C|SQQQ|20260112|15:54:40.008620|S|100|64.39|0|100
C|SQQQ|20260112|15:54:40.010969|S|100|64.4|0|100
C|SQQQ|20260112|15:54:40.017827|S|100|64.41|0|100
C|SQQQ|20260112|15:54:40.020175|S|100|64.42|0|100
C|SQQQ|20260112|15:54:40.039756|S|699|64.4|0|699
C|SQQQ|20260112|15:54:40.132423|S|200|64.38|0|200
C|SQQQ|20260112|15:54:40.286953|S|100|64.38|0|100
C|SQQQ|20260112|15:54:50.023685|S|148|64.345|0|148
C|SQQQ|20260112|15:55:00.013499|S|100|64.39|0|100
C|SQQQ|20260112|15:55:00.025072|S|100|64.4|0|100
C|SQQQ|20260112|15:55:00.135898|S|110|64.41|0|110
C|SQQQ|20260112|15:55:00.135907|S|260|64.41|0|260
C|SQQQ|20260112|15:55:00.183832|S|33|64.4|0|33
C|SQQQ|20260112|15:55:00.183832|S|115|64.4|0|115
C|SQQQ|20260112|15:55:00.207932|S|130|64.4|0|130
C|SQQQ|20260112|15:55:01.534635|S|100|64.39|0|100
C|SQQQ|20260112|15:55:05.868728|S|6|64.39|0|6
C|SQQQ|20260112|15:55:10.011408|S|291|64.38|0|291
C|SQQQ|20260112|15:55:32.759042|S|595|64.43|0|595
C|SQQQ|20260112|15:55:32.763323|S|5|64.42|0|5
C|SQQQ|20260112|15:57:07.289734|S|3|64.46|0|3
C|SQQQ|20260112|15:57:41.103505|S|2|64.44|0|2
C|SQQQ|20260112|15:57:43.175990|S|2|64.44|0|2
C|SQQQ|20260112|15:57:57.489770|S|3|64.43|0|3
C|SQQQ|20260112|15:58:30.818646|S|554|64.47|0|554
C|SQQQ|20260112|15:58:42.866348|S|100|64.45|0|100
C|SQQQ|20260112|15:58:44.927558|S|3|64.44|0|3
C|SQQQ|20260112|15:59:32.451770|S|2|64.45|0|2
C|SQQQ|20260112|15:59:39.532759|S|200|64.49|0|200
C|SQQQ|20260112|15:59:47.018767|S|200|64.45|0|200
C|SQQQ|20260112|15:59:54.037027|S|100|64.49|0|100
C|SQQQ|20260112|15:59:56.066680|S|100|64.49|0|100
C|SQQQ|20260112|15:59:57.046256|S|100|64.49|0|100
C|SR|20260112|10:36:07.061259|S|200|82.695|0|200
C|SR|20260112|12:20:38.722345|S|25|82.01|0|25
C|SR|20260112|15:44:46.806503|S|100|82.17|0|100
C|SR|20260112|15:45:09.750889|S|1|82.07|0|1
C|SR|20260112|15:45:11.461667|S|99|82.07|0|99
C|SR|20260112|15:46:01.002366|S|44|82.06|0|44
C|SRAD|20260112|10:15:25.854814|S|100|20.73|0|100
C|SRAD|20260112|15:51:42.976071|S|6|20.37|0|6
C|SRAD|20260112|15:55:00.685019|S|165|20.37|0|165
C|SRAD|20260112|15:57:47.146954|S|100|20.355|0|100
C|SRCE|20260112|15:41:53.839923|S|1|63.53|0|1
C|SRE|20260112|09:32:51.379622|S|38|88.58|0|38
C|SRE|20260112|09:36:56.700998|S|38|88.73|0|38
C|SRE|20260112|09:38:13.762442|S|71|88.78|0|71
C|SRE|20260112|09:41:46.847586|S|5|89.05|0|5
C|SRE|20260112|09:45:02.206662|S|5|89.01|0|5
C|SRE|20260112|09:45:35.774533|S|1|89.065|0|1
C|SRE|20260112|09:49:35.643654|S|1|89.22|0|1
C|SRE|20260112|09:59:19.563296|S|69|89.43|0|69
C|SRE|20260112|10:04:35.630178|S|38|89.43|0|38
C|SRE|20260112|10:15:09.362101|S|123|89.41|0|123
C|SRE|20260112|10:15:21.617974|S|100|89.395|0|100
C|SRE|20260112|10:22:31.583335|S|100|89.29|0|100
C|SRE|20260112|10:25:16.944847|S|100|89.04|0|100
C|SRE|20260112|10:25:34.066907|S|100|89.06|0|100
C|SRE|20260112|11:23:36.785481|S|38|89.025|0|38
C|SRE|20260112|11:28:00.879774|S|50|89.01|0|50
C|SRE|20260112|11:46:43.213812|S|38|89.065|0|38
C|SRE|20260112|12:09:08.345779|S|38|88.695|0|38
C|SRE|20260112|12:09:08.345862|S|38|88.695|0|38
C|SRE|20260112|13:08:38.332331|S|108|88.57|0|108
C|SRE|20260112|13:23:43.220956|S|125|88.525|0|125
C|SRE|20260112|13:55:27.041598|S|120|88.56|0|120
C|SRE|20260112|14:02:14.833754|S|120|88.59|0|120
C|SRE|20260112|14:42:42.089392|S|100|88.88|0|100
C|SRE|20260112|14:57:38.256155|S|108|89.12|0|108
C|SRE|20260112|15:00:42.122342|S|50|89.11|0|50
C|SRE|20260112|15:01:40.534222|S|1|89.18|0|1
C|SRE|20260112|15:50:05.436010|S|38|89|0|38
C|SRE|20260112|15:50:07.107140|S|38|89.005|0|38
C|SRE|20260112|15:50:07.107215|S|38|89.005|0|38
C|SRE|20260112|15:50:07.107280|S|38|89.005|0|38
C|SRE|20260112|15:50:07.107358|S|38|89.005|0|38
C|SRE|20260112|15:50:07.107456|S|38|89.005|0|38
C|SRE|20260112|15:50:07.107526|S|38|89.005|0|38
C|SRE|20260112|15:50:07.107592|S|38|89.005|0|38
C|SRE|20260112|15:50:25.490451|S|7|88.97|0|7
C|SRE|20260112|15:50:25.490471|S|100|88.97|0|100
C|SRE|20260112|15:56:04.015712|E|50|89.11|0|50
C|SRE|20260112|15:56:50.525696|S|32|89.14|0|32
C|SRE|20260112|15:59:48.639537|S|150|89.13|0|150
C|SRFM|20260112|10:02:55.296077|S|30|3.05|0|30
C|SRFM|20260112|10:02:55.296077|S|100|3.05|0|100
C|SRFM|20260112|10:06:48.236124|S|200|2.98|0|200
C|SRFM|20260112|10:09:09.748809|S|100|2.97|0|100
C|SRFM|20260112|10:09:55.765925|S|100|2.96|0|100
C|SRFM|20260112|10:09:55.766092|S|100|2.96|0|100
C|SRFM|20260112|10:15:12.693094|S|100|2.97|0|100
C|SRFM|20260112|10:15:12.693094|S|100|2.97|0|100
C|SRFM|20260112|10:18:00.139582|S|200|2.95|0|200
C|SRFM|20260112|10:21:49.097111|S|20|2.94|0|20
C|SRFM|20260112|10:22:03.551764|S|80|2.94|0|80
C|SRFM|20260112|10:22:03.551764|S|10|2.94|0|10
C|SRFM|20260112|10:22:03.592304|S|100|2.935|0|100
C|SRFM|20260112|10:23:08.510252|S|200|2.935|0|200
C|SRFM|20260112|10:23:08.510352|S|100|2.94|0|100
C|SRFM|20260112|10:23:08.510352|S|100|2.94|0|100
C|SRFM|20260112|10:23:08.510646|S|27|2.94|0|27
C|SRFM|20260112|10:23:42.582827|E|33|2.9|0|33
C|SRFM|20260112|10:26:37.792334|E|9|2.95|0|9
C|SRFM|20260112|10:27:27.171940|E|15|2.95|0|15
C|SRFM|20260112|10:37:22.181442|E|100|2.95|0|100
C|SRFM|20260112|10:47:42.100306|E|15|2.98|0|15
C|SRFM|20260112|10:58:05.392932|S|6|3.035|0|6
C|SRFM|20260112|11:04:25.492488|S|100|3.02|0|100
C|SRFM|20260112|11:09:27.883238|S|100|3.01|0|100
C|SRFM|20260112|11:09:27.883238|S|100|3.01|0|100
C|SRFM|20260112|11:09:27.883238|S|100|3.01|0|100
C|SRFM|20260112|11:10:08.614784|S|100|3.005|0|100
C|SRFM|20260112|11:10:08.614866|S|100|3.005|0|100
C|SRFM|20260112|11:20:37.362635|S|100|3.02|0|100
C|SRFM|20260112|11:30:55.300964|S|100|3.02|0|100
C|SRFM|20260112|11:35:51.109148|S|267|3.02|0|267
C|SRFM|20260112|11:38:26.458156|E|17|3.04|0|17
C|SRFM|20260112|11:38:30.033655|S|100|3.04|0|100
C|SRFM|20260112|11:38:30.033655|S|100|3.04|0|100
C|SRFM|20260112|11:42:19.094332|S|100|3.04|0|100
C|SRFM|20260112|11:42:19.094333|S|130|3.04|0|130
C|SRFM|20260112|12:35:48.455113|S|100|3.03|0|100
C|SRFM|20260112|13:01:23.962442|E|1|3.04|0|1
C|SRFM|20260112|13:01:24.597015|E|2|3.04|0|2
C|SRFM|20260112|13:01:34.606045|E|41|3.04|0|41
C|SRFM|20260112|13:07:11.011946|E|100|3.03|0|100
C|SRFM|20260112|14:04:43.685138|E|48|3.06|0|48
C|SRFM|20260112|14:36:03.101037|E|100|3.04|0|100
C|SRFM|20260112|14:42:53.050514|S|50|3.025|0|50
C|SRFM|20260112|14:50:03.868081|E|45|3.03|0|45
C|SRFM|20260112|14:58:12.177206|S|200|3.035|0|200
C|SRFM|20260112|15:07:05.053635|E|30|3.03|0|30
C|SRFM|20260112|15:07:12.470823|S|200|3.025|0|200
C|SRFM|20260112|15:12:34.247330|E|70|3.03|0|70
C|SRFM|20260112|15:32:14.434518|S|75|3.025|0|75
C|SRFM|20260112|15:32:43.309559|S|125|3.025|0|125
C|SRFM|20260112|15:32:43.309559|E|75|3.03|0|75
C|SRFM|20260112|15:36:01.432423|S|200|3.005|0|200
C|SRFM|20260112|15:36:01.432423|S|200|3.005|0|200
C|SRFM|20260112|15:50:00.780256|S|200|2.985|0|200
C|SRFM|20260112|15:50:00.780257|S|200|2.985|0|200
C|SRFM|20260112|15:55:47.833966|E|15|2.99|0|15
C|SRFM|20260112|15:57:27.930638|E|15|2.99|0|15
C|SRFM|20260112|15:58:01.851590|E|270|2.99|0|270
C|SRFM|20260112|15:58:01.851590|E|100|2.99|0|100
C|SRFM|20260112|15:58:01.851591|E|100|2.99|0|100
C|SRFM|20260112|15:58:01.851591|E|200|2.99|0|200
C|SRFM|20260112|15:58:01.851591|E|200|2.99|0|200
C|SRFM|20260112|15:58:06.559914|E|15|2.99|0|15
C|SRFM|20260112|15:58:37.172003|E|15|2.99|0|15
C|SRFM|20260112|15:59:04.316882|E|15|2.99|0|15
C|SRFM|20260112|15:59:15.801119|E|15|2.99|0|15
C|SRFM|20260112|15:59:22.198417|E|15|2.99|0|15
C|SRFM|20260112|15:59:26.840617|E|15|2.99|0|15
C|SRFM|20260112|15:59:30.824021|E|10|2.99|0|10
C|SRFM|20260112|15:59:37.289844|E|15|2.99|0|15
C|SRFM|20260112|15:59:55.659511|E|31|2.99|0|31
C|SRG|20260112|10:07:25.205244|S|75|3.455|0|75
C|SRG|20260112|10:07:25.205312|S|25|3.455|0|25
C|SRG|20260112|10:47:05.069435|S|42|3.44|0|42
C|SRG|20260112|11:23:24.526972|S|42|3.445|0|42
C|SRG|20260112|12:07:35.078656|S|42|3.44|0|42
C|SRG|20260112|14:11:41.735845|S|42|3.47|0|42
C|SRG|20260112|14:35:16.727509|S|14|3.48|0|14
C|SRG|20260112|14:38:09.661888|S|33|3.48|0|33
C|SRG|20260112|14:40:34.083665|S|67|3.48|0|67
C|SRG|20260112|15:53:36.646537|S|42|3.48|0|42
C|SRG|20260112|15:58:24.640781|S|100|3.48|0|100
C|SRLN|20260112|10:36:33.443164|S|100|41.42|0|100
C|SRLN|20260112|10:57:47.764093|S|97|41.41|0|97
C|SRLN|20260112|10:57:47.764093|S|3|41.41|0|3
C|SRLN|20260112|10:57:53.642708|S|97|41.41|0|97
C|SRLN|20260112|10:57:54.855369|S|100|41.41|0|100
C|SRLN|20260112|10:57:57.596864|S|100|41.41|0|100
C|SRLN|20260112|10:57:57.811970|S|100|41.41|0|100
C|SRLN|20260112|11:16:16.221305|S|200|41.415|0|200
C|SRLN|20260112|11:16:16.224126|S|100|41.415|0|100
C|SRLN|20260112|11:21:04.623024|S|100|41.415|0|100
C|SRLN|20260112|11:22:33.443015|S|100|41.415|0|100
C|SRLN|20260112|11:23:45.662955|S|100|41.415|0|100
C|SRLN|20260112|11:24:30.635188|S|159|41.415|0|159
C|SRLN|20260112|11:25:06.082624|S|100|41.415|0|100
C|SRLN|20260112|11:26:40.843578|S|100|41.415|0|100
C|SRLN|20260112|11:26:46.397624|S|41|41.415|0|41
C|SRLN|20260112|11:26:46.397624|S|159|41.42|0|159
C|SRLN|20260112|11:28:04.242636|S|41|41.42|0|41
C|SRLN|20260112|11:28:04.242636|S|59|41.42|0|59
C|SRLN|20260112|11:29:15.223623|S|41|41.42|0|41
C|SRLN|20260112|11:29:15.223623|S|59|41.42|0|59
C|SRLN|20260112|11:33:02.000304|S|41|41.42|0|41
C|SRLN|20260112|11:48:00.535657|S|130|41.415|0|130
C|SRLN|20260112|15:10:48.850132|S|89|41.42|0|89
C|SRLN|20260112|15:10:48.850132|S|183|41.42|0|183
C|SRLN|20260112|15:10:48.850208|S|11|41.42|0|11
C|SRLN|20260112|15:10:48.850208|S|72|41.42|0|72
C|SRLN|20260112|15:49:54.460847|S|300|41.43|0|300
C|SRLN|20260112|15:59:54.769638|S|360|41.43|0|360
C|SRPT|20260112|09:30:02.505027|S|13|23.97|0|13
C|SRPT|20260112|09:35:55.761040|S|34|23.78|0|34
C|SRPT|20260112|09:53:46.928260|S|150|23.21|0|150
C|SRPT|20260112|10:00:08.247566|S|129|23.04|0|129
C|SRPT|20260112|10:01:54.053413|S|106|22.92|0|106
C|SRPT|20260112|10:03:37.784472|S|267|22.5|0|267
C|SRPT|20260112|10:03:37.784513|S|633|22.5|0|633
C|SRPT|20260112|10:04:03.623673|S|100|22.47|0|100
C|SRPT|20260112|10:04:19.362350|S|50|22.53|0|50
C|SRPT|20260112|10:04:50.704008|S|100|22.265|0|100
C|SRPT|20260112|10:06:26.210095|S|100|22.215|0|100
C|SRPT|20260112|10:06:26.210922|S|100|22.215|0|100
C|SRPT|20260112|10:08:15.784233|S|25|22.22|0|25
C|SRPT|20260112|10:08:15.784365|S|25|22.22|0|25
C|SRPT|20260112|10:45:31.177330|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177391|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177452|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177511|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177566|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177625|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177682|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177741|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177795|S|25|22.19|0|25
C|SRPT|20260112|10:45:31.177850|S|25|22.19|0|25
C|SRPT|20260112|10:53:35.919863|S|39|21.98|0|39
C|SRPT|20260112|10:53:35.933156|S|25|22.03|0|25
C|SRPT|20260112|10:54:55.057742|S|100|22.05|0|100
C|SRPT|20260112|10:58:44.937141|S|100|21.755|0|100
C|SRPT|20260112|11:03:40.667810|S|100|21.58|0|100
C|SRPT|20260112|11:16:41.690919|S|100|21.77|0|100
C|SRPT|20260112|11:32:48.137549|S|25|21.675|0|25
C|SRPT|20260112|11:49:06.950231|S|8|21.71|0|8
C|SRPT|20260112|11:49:06.950244|S|9|21.71|0|9
C|SRPT|20260112|11:58:11.238996|S|25|21.915|0|25
C|SRPT|20260112|11:58:11.239067|S|25|21.915|0|25
C|SRPT|20260112|11:58:11.555256|S|100|21.935|0|100
C|SRPT|20260112|11:58:18.705895|S|150|21.8|0|150
C|SRPT|20260112|11:58:22.326742|S|62|21.51|0|62
C|SRPT|20260112|11:58:22.331902|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.331962|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332017|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332078|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332134|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332188|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332245|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332300|S|25|21.48|0|25
C|SRPT|20260112|11:58:22.332355|S|25|21.48|0|25
C|SRPT|20260112|11:58:24.309843|S|25|21.525|0|25
C|SRPT|20260112|11:58:25.497471|S|62|21.73|0|62
C|SRPT|20260112|11:58:25.497639|S|62|21.73|0|62
C|SRPT|20260112|11:58:37.284904|E|25|21.82|0|25
C|SRPT|20260112|11:58:37.294290|E|25|21.815|0|25
C|SRPT|20260112|11:58:37.294349|E|25|21.815|0|25
C|SRPT|20260112|11:58:43.514372|S|100|21.7|0|100
C|SRPT|20260112|11:58:43.521941|S|100|21.7|0|100
C|SRPT|20260112|11:58:50.686772|S|25|21.545|0|25
C|SRPT|20260112|11:58:50.686904|S|25|21.545|0|25
C|SRPT|20260112|11:58:50.687011|S|25|21.545|0|25
C|SRPT|20260112|11:58:50.687084|S|25|21.545|0|25
C|SRPT|20260112|11:58:50.687578|S|25|21.55|0|25
C|SRPT|20260112|11:58:50.687641|S|25|21.55|0|25
C|SRPT|20260112|11:58:52.030036|S|50|21.42|0|50
C|SRPT|20260112|11:58:53.468269|S|140|21.44|0|140
C|SRPT|20260112|11:59:14.420935|S|25|21.41|0|25
C|SRPT|20260112|11:59:17.711067|S|100|21.38|0|100
C|SRPT|20260112|11:59:48.109670|S|180|21.27|0|180
C|SRPT|20260112|11:59:50.805164|S|100|21.32|0|100
C|SRPT|20260112|11:59:54.901913|S|25|21.23|0|25
C|SRPT|20260112|11:59:54.902004|S|25|21.23|0|25
C|SRPT|20260112|11:59:54.902049|S|16|21.23|0|16
C|SRPT|20260112|11:59:54.902139|S|25|21.235|0|25
C|SRPT|20260112|11:59:54.902320|S|25|21.235|0|25
C|SRPT|20260112|11:59:54.902485|S|25|21.24|0|25
C|SRPT|20260112|11:59:54.902638|S|25|21.24|0|25
C|SRPT|20260112|11:59:54.903189|S|25|21.235|0|25
C|SRPT|20260112|11:59:54.903246|S|25|21.235|0|25
C|SRPT|20260112|11:59:54.903303|S|25|21.235|0|25
C|SRPT|20260112|12:00:00.701686|S|120|21.18|0|120
C|SRPT|20260112|12:01:03.070775|S|13|21.155|0|13
C|SRPT|20260112|12:03:49.527171|S|25|21.04|0|25
C|SRPT|20260112|12:05:36.609413|S|100|21.16|0|100
C|SRPT|20260112|12:09:01.115853|S|25|21.48|0|25
C|SRPT|20260112|12:09:01.115929|S|25|21.48|0|25
C|SRPT|20260112|12:09:01.115987|S|25|21.48|0|25
C|SRPT|20260112|12:09:01.116047|S|25|21.48|0|25
C|SRPT|20260112|12:09:01.116111|S|10|21.48|0|10
C|SRPT|20260112|12:20:25.064599|S|25|20.56|0|25
C|SRPT|20260112|12:22:08.915750|E|25|20.51|0|25
C|SRPT|20260112|12:22:08.915805|E|25|20.51|0|25
C|SRPT|20260112|12:41:25.930124|S|400|20.38|0|400
C|SRPT|20260112|12:50:04.574396|S|25|20.57|0|25
C|SRPT|20260112|12:50:04.574471|S|25|20.57|0|25
C|SRPT|20260112|12:50:04.574532|S|25|20.57|0|25
C|SRPT|20260112|12:50:04.574589|S|25|20.57|0|25
C|SRPT|20260112|12:50:04.574646|S|10|20.57|0|10
C|SRPT|20260112|12:51:00.339679|S|25|20.72|0|25
C|SRPT|20260112|12:53:37.194144|S|25|20.8|0|25
C|SRPT|20260112|12:53:37.194220|S|25|20.8|0|25
C|SRPT|20260112|12:54:50.646930|S|200|20.72|0|200
C|SRPT|20260112|13:00:47.061424|S|300|20.87|0|300
C|SRPT|20260112|13:02:58.691894|S|100|20.95|0|100
C|SRPT|20260112|13:06:20.576521|S|62|20.94|0|62
C|SRPT|20260112|13:07:04.792071|S|5|20.87|0|5
C|SRPT|20260112|13:23:32.746056|S|1|21.05|0|1
C|SRPT|20260112|13:24:58.017950|S|100|21.08|0|100
C|SRPT|20260112|13:24:59.473889|S|33|21.08|0|33
C|SRPT|20260112|13:24:59.474084|S|33|21.09|0|33
C|SRPT|20260112|13:24:59.474084|S|67|21.08|0|67
C|SRPT|20260112|13:24:59.474085|S|67|21.09|0|67
C|SRPT|20260112|13:32:03.299621|S|5|21.03|0|5
C|SRPT|20260112|13:32:05.340702|S|100|21.03|0|100
C|SRPT|20260112|13:32:32.356961|S|200|21.06|0|200
C|SRPT|20260112|13:35:09.566407|S|70|21.03|0|70
C|SRPT|20260112|13:40:37.654161|S|100|21.09|0|100
C|SRPT|20260112|13:42:56.457666|S|100|21.02|0|100
C|SRPT|20260112|13:45:31.915556|S|70|21|0|70
C|SRPT|20260112|13:47:25.847811|S|90|21.07|0|90
C|SRPT|20260112|13:47:42.081948|S|2|21.04|0|2
C|SRPT|20260112|13:48:50.337458|S|100|20.975|0|100
C|SRPT|20260112|13:52:14.540393|S|100|21.03|0|100
C|SRPT|20260112|13:52:37.189504|S|100|21.03|0|100
C|SRPT|20260112|14:01:07.821415|S|100|20.96|0|100
C|SRPT|20260112|14:01:50.817209|S|100|20.92|0|100
C|SRPT|20260112|14:02:03.765726|S|100|20.905|0|100
C|SRPT|20260112|14:02:03.765797|S|14|20.905|0|14
C|SRPT|20260112|14:02:03.765809|S|100|20.905|0|100
C|SRPT|20260112|14:02:07.577109|S|86|20.905|0|86
C|SRPT|20260112|14:02:07.577109|S|14|20.91|0|14
C|SRPT|20260112|14:02:07.577504|S|86|20.91|0|86
C|SRPT|20260112|14:07:50.911421|S|4|20.74|0|4
C|SRPT|20260112|14:19:11.083553|S|30|20.77|0|30
C|SRPT|20260112|14:20:35.282176|S|11|20.66|0|11
C|SRPT|20260112|14:21:59.136625|S|25|20.615|0|25
C|SRPT|20260112|14:21:59.136721|S|25|20.615|0|25
C|SRPT|20260112|14:21:59.136831|S|20|20.62|0|20
C|SRPT|20260112|14:31:48.926605|S|25|20.75|0|25
C|SRPT|20260112|14:32:29.329864|S|100|20.725|0|100
C|SRPT|20260112|14:32:32.073324|S|100|20.725|0|100
C|SRPT|20260112|14:45:02.183791|S|100|20.82|0|100
C|SRPT|20260112|14:45:02.898548|S|100|20.82|0|100
C|SRPT|20260112|14:50:53.346583|S|100|20.87|0|100
C|SRPT|20260112|14:50:57.211309|S|400|20.87|0|400
C|SRPT|20260112|14:52:49.051973|S|100|20.97|0|100
C|SRPT|20260112|15:00:05.922154|S|25|20.89|0|25
C|SRPT|20260112|15:00:05.922235|S|25|20.89|0|25
C|SRPT|20260112|15:03:51.101621|S|25|20.825|0|25
C|SRPT|20260112|15:03:51.101739|S|25|20.825|0|25
C|SRPT|20260112|15:03:51.101814|S|25|20.825|0|25
C|SRPT|20260112|15:03:51.101892|S|25|20.825|0|25
C|SRPT|20260112|15:03:51.101923|S|20|20.825|0|20
C|SRPT|20260112|15:14:52.105220|S|14|20.84|0|14
C|SRPT|20260112|15:16:00.175441|S|70|20.755|0|70
C|SRPT|20260112|15:16:28.640501|S|63|20.78|0|63
C|SRPT|20260112|15:16:30.385502|S|7|20.78|0|7
C|SRPT|20260112|15:18:22.091027|S|1|20.83|0|1
C|SRPT|20260112|15:22:31.985372|S|70|20.85|0|70
C|SRPT|20260112|15:26:13.827310|S|1|20.845|0|1
C|SRPT|20260112|15:27:47.675887|S|70|20.795|0|70
C|SRPT|20260112|15:27:47.675887|S|1|20.795|0|1
C|SRPT|20260112|15:31:45.471186|S|25|20.735|0|25
C|SRPT|20260112|15:31:45.471267|S|25|20.735|0|25
C|SRPT|20260112|15:31:45.471355|S|25|20.735|0|25
C|SRPT|20260112|15:33:27.005542|S|125|20.77|0|125
C|SRPT|20260112|15:36:40.204058|S|10|20.86|0|10
C|SRPT|20260112|15:37:54.490000|S|25|20.845|0|25
C|SRPT|20260112|15:37:54.490037|S|25|20.845|0|25
C|SRPT|20260112|15:38:27.573729|S|400|20.94|0|400
C|SRPT|20260112|15:43:11.508683|S|1|20.99|0|1
C|SRPT|20260112|15:43:11.554872|S|99|20.99|0|99
C|SRPT|20260112|15:43:40.755428|S|70|20.97|0|70
C|SRPT|20260112|15:44:51.923063|S|100|20.99|0|100
C|SRPT|20260112|15:45:04.210775|S|100|21|0|100
C|SRPT|20260112|15:45:16.595711|S|100|20.98|0|100
C|SRPT|20260112|15:45:35.106096|S|100|20.99|0|100
C|SRPT|20260112|15:45:55.760535|S|62|20.99|0|62
C|SRPT|20260112|15:45:57.355873|S|8|20.995|0|8
C|SRPT|20260112|15:47:17.470044|S|100|21.05|0|100
C|SRPT|20260112|15:52:22.010647|S|9|21.17|0|9
C|SRPT|20260112|15:53:24.718330|S|70|21.14|0|70
C|SRPT|20260112|15:53:52.454102|S|400|21.13|0|400
C|SRPT|20260112|15:54:33.721147|S|34|21.15|0|34
C|SRPT|20260112|15:56:31.171633|S|189|21.165|0|189
C|SRPT|20260112|15:57:43.752756|S|25|21.085|0|25
C|SRPT|20260112|15:57:43.752840|S|25|21.085|0|25
C|SRPT|20260112|15:57:43.752902|S|20|21.085|0|20
C|SRPT|20260112|15:58:23.501376|S|62|21.15|0|62
C|SRPT|20260112|15:58:31.033679|S|111|21.135|0|111
C|SRPT|20260112|15:58:31.033692|S|166|21.135|0|166
C|SRPT|20260112|15:59:53.571512|S|17|21.15|0|17
C|SRPT|20260112|15:59:54.244389|S|45|21.15|0|45
C|SRRK|20260112|09:31:00.241876|E|1|41.36|0|1
C|SRRK|20260112|09:45:02.510566|S|1|40.83|0|1
C|SRRK|20260112|09:55:01.949500|S|100|40.81|0|100
C|SRRK|20260112|09:55:30.084076|S|50|40.77|0|50
C|SRRK|20260112|10:41:39.714768|S|25|40.82|0|25
C|SRRK|20260112|10:42:18.726470|S|25|40.82|0|25
C|SRRK|20260112|11:11:03.438368|S|100|41.49|0|100
C|SRRK|20260112|11:21:40.495824|S|100|41.67|0|100
C|SRRK|20260112|11:21:41.486380|S|100|41.67|0|100
C|SRRK|20260112|11:48:36.433668|S|25|42.155|0|25
C|SRRK|20260112|12:35:16.091813|S|1|42.01|0|1
C|SRRK|20260112|13:40:58.021150|S|50|42.72|0|50
C|SRRK|20260112|13:40:58.021151|S|5|42.72|0|5
C|SRRK|20260112|14:47:00.894107|S|25|42.48|0|25
C|SRRK|20260112|14:47:57.512629|S|25|42.49|0|25
C|SRRK|20260112|14:48:32.033526|S|10|42.49|0|10
C|SRRK|20260112|15:12:22.141949|S|1|42.37|0|1
C|SRRK|20260112|15:12:55.362974|S|4|42.37|0|4
C|SRRK|20260112|15:14:13.303820|S|56|42.41|0|56
C|SRRK|20260112|15:24:41.581162|S|58|42.48|0|58
C|SRRK|20260112|15:38:00.416179|S|12|42.54|0|12
C|SRRK|20260112|15:50:12.119011|S|1|43.12|0|1
C|SRRK|20260112|15:50:14.777701|S|100|43.125|0|100
C|SRRK|20260112|15:52:39.623466|S|100|43.19|0|100
C|SRRK|20260112|15:53:45.750924|S|60|43.44|0|60
C|SRRK|20260112|15:53:45.751138|S|100|43.44|0|100
C|SRRK|20260112|15:53:45.751152|S|100|43.44|0|100
C|SRRK|20260112|15:53:45.751162|S|40|43.44|0|40
C|SRRK|20260112|15:55:11.312103|S|50|43.63|0|50
C|SRRK|20260112|15:55:11.312164|S|7|43.63|0|7
C|SRRK|20260112|15:57:07.307090|S|1|43.5|0|1
C|SRTA|20260112|10:17:50.128886|S|100|5.525|0|100
C|SRTA|20260112|10:28:18.235729|S|100|5.55|0|100
C|SRTA|20260112|10:28:54.248727|S|100|5.55|0|100
C|SRTA|20260112|11:02:22.819338|S|25|5.59|0|25
C|SRTA|20260112|11:02:22.819359|S|75|5.59|0|75
C|SRTA|20260112|11:04:12.161406|S|100|5.615|0|100
C|SRTA|20260112|11:42:36.744190|S|100|5.62|0|100
C|SRTA|20260112|11:54:59.330848|S|100|5.715|0|100
C|SRTA|20260112|11:54:59.330867|S|25|5.715|0|25
C|SRTA|20260112|11:54:59.330961|S|25|5.715|0|25
C|SRTA|20260112|11:54:59.331026|S|25|5.715|0|25
C|SRTA|20260112|11:54:59.331087|S|25|5.715|0|25
C|SRTA|20260112|11:55:14.833748|S|1|5.7|0|1
C|SRTA|20260112|11:58:06.316371|S|100|5.7|0|100
C|SRTA|20260112|11:58:06.316371|S|100|5.7|0|100
C|SRTA|20260112|12:23:06.658547|S|30|5.7|0|30
C|SRTA|20260112|12:24:20.728540|S|100|5.695|0|100
C|SRTA|20260112|12:24:20.728568|S|100|5.695|0|100
C|SRTA|20260112|12:37:39.866672|S|83|5.67|0|83
C|SRTA|20260112|12:37:39.868191|S|100|5.68|0|100
C|SRTA|20260112|12:52:44.477054|S|10|5.68|0|10
C|SRTA|20260112|12:52:44.477122|S|90|5.68|0|90
C|SRTA|20260112|13:32:12.332538|S|10|5.73|0|10
C|SRTA|20260112|13:34:10.637527|S|100|5.73|0|100
C|SRTA|20260112|13:44:49.494837|S|30|5.74|0|30
C|SRTA|20260112|14:22:21.022519|S|100|5.76|0|100
C|SRTA|20260112|14:22:21.037181|S|100|5.76|0|100
C|SRTA|20260112|14:24:37.024166|S|100|5.76|0|100
C|SRTA|20260112|15:09:02.786395|S|45|5.785|0|45
C|SRTA|20260112|15:21:25.616861|S|100|5.78|0|100
C|SRTA|20260112|15:25:53.138629|S|10|5.78|0|10
C|SRTA|20260112|15:27:24.678886|S|20|5.77|0|20
C|SRTA|20260112|15:32:05.536797|S|100|5.78|0|100
C|SRTA|20260112|15:32:07.427133|S|100|5.78|0|100
C|SRTA|20260112|15:34:36.591011|S|10|5.78|0|10
C|SRTA|20260112|15:35:13.407070|S|10|5.78|0|10
C|SRTA|20260112|15:35:36.289765|S|10|5.78|0|10
C|SRTA|20260112|15:35:51.296489|S|10|5.78|0|10
C|SRTA|20260112|15:41:32.570065|S|100|5.79|0|100
C|SRTA|20260112|15:41:32.570065|S|10|5.79|0|10
C|SRTA|20260112|15:50:22.515904|S|76|5.78|0|76
C|SRTA|20260112|15:51:43.982255|S|10|5.78|0|10
C|SRTA|20260112|15:52:51.162983|S|8|5.78|0|8
C|SRTA|20260112|15:52:52.098122|S|2|5.78|0|2
C|SRTA|20260112|15:53:38.646513|S|8|5.78|0|8
C|SRTA|20260112|15:54:04.660444|S|100|5.77|0|100
C|SRTA|20260112|15:54:07.166676|S|100|5.77|0|100
C|SRTA|20260112|15:54:09.625106|S|32|5.78|0|32
C|SRTA|20260112|15:54:13.913386|S|30|5.78|0|30
C|SRTA|20260112|15:55:42.037755|S|10|5.78|0|10
C|SRTA|20260112|15:55:45.138483|S|10|5.78|0|10
C|SRTA|20260112|15:56:32.306292|S|16|5.79|0|16
C|SRTA|20260112|15:56:32.306558|S|94|5.79|0|94
C|SRTA|20260112|15:56:36.231470|S|20|5.79|0|20
C|SRTA|20260112|15:56:41.738446|S|20|5.79|0|20
C|SRTA|20260112|15:56:44.111469|S|10|5.79|0|10
C|SRTA|20260112|15:56:47.371500|S|10|5.79|0|10
C|SRTA|20260112|15:56:52.300516|S|10|5.79|0|10
C|SRTA|20260112|15:56:57.445477|S|20|5.79|0|20
C|SRTA|20260112|15:57:55.307851|S|16|5.78|0|16
C|SRTA|20260112|15:58:24.178970|S|13|5.79|0|13
C|SRTA|20260112|15:58:30.890181|S|10|5.79|0|10
C|SRTA|20260112|15:59:49.102896|S|21|5.785|0|21
C|SRTA|20260112|15:59:50.392443|S|34|5.785|0|34
C|SRTA|20260112|15:59:54.699060|S|34|5.775|0|34
C|SRTS|20260112|15:40:56.928436|S|100|4.635|0|100
C|SRTY|20260112|15:51:58.884682|S|13|35.38|0|13
C|SRXH|20260112|09:37:07.040446|S|300|.2029|0|300
C|SRXH|20260112|09:46:31.459384|S|400|.2072|0|400
C|SRXH|20260112|09:56:50.403069|E|400|.2063|0|400
C|SRXH|20260112|10:09:56.880980|S|1100|.2046|0|1100
C|SRXH|20260112|10:10:11.270020|S|1100|.2046|0|1100
C|SRXH|20260112|10:36:11.710293|S|100|.2025|0|100
C|SRXH|20260112|11:39:19.654362|S|600|.20555|0|600
C|SRXH|20260112|11:54:21.575369|S|800|.2024|0|800
C|SRXH|20260112|12:44:47.653865|E|100|.19735|0|100
C|SRXH|20260112|12:44:47.653866|S|700|.19735|0|700
C|SRXH|20260112|12:53:33.315935|E|500|.19225|0|500
C|SRXH|20260112|12:53:36.795526|E|600|.1923|0|600
C|SRXH|20260112|12:53:36.796102|E|200|.1923|0|200
C|SRXH|20260112|12:53:39.094086|E|300|.1923|0|300
C|SRXH|20260112|13:38:03.048186|S|1700|.19695|0|1700
C|SRXH|20260112|13:40:57.504006|S|1000|.19485|0|1000
C|SRXH|20260112|14:02:11.352258|E|100|.1917|0|100
C|SRXH|20260112|14:02:11.352258|E|100|.1918|0|100
C|SRXH|20260112|14:02:11.352258|E|100|.1917|0|100
C|SRXH|20260112|14:02:11.352259|E|100|.1923|0|100
C|SRXH|20260112|14:02:11.352326|E|300|.1923|0|300
C|SRXH|20260112|14:02:11.384160|S|100|.1929|0|100
C|SRXH|20260112|15:01:51.576905|S|700|.19865|0|700
C|SRXH|20260112|15:17:44.388374|S|100|.19895|0|100
C|SRXH|20260112|15:17:44.388558|S|100|.199|0|100
C|SRXH|20260112|15:25:42.467102|S|900|.19955|0|900
C|SRZN|20260112|09:49:41.268136|S|1|18.8|0|1
C|SRZN|20260112|10:14:43.861652|S|20|18.05|0|20
C|SRZN|20260112|10:14:43.861749|S|1|18.02|0|1
C|SRZN|20260112|10:14:55.360119|S|100|18.05|0|100
C|SRZN|20260112|10:15:44.507610|S|70|18.1|0|70
C|SRZN|20260112|10:15:44.507716|S|1|18.06|0|1
C|SRZN|20260112|10:16:03.113759|S|100|18.1|0|100
C|SRZN|20260112|10:16:46.609056|S|45|18.11|0|45
C|SRZN|20260112|10:16:46.609056|S|55|18.13|0|55
C|SRZN|20260112|10:18:49.859626|S|100|18.05|0|100
C|SRZN|20260112|10:19:38.638350|S|1|18.24|0|1
C|SRZN|20260112|10:20:12.360191|S|31|18.1|0|31
C|SRZN|20260112|10:20:12.360192|S|49|18.07|0|49
C|SRZN|20260112|10:20:12.360318|S|1|18.06|0|1
C|SRZN|20260112|10:21:46.960319|S|100|18.02|0|100
C|SRZN|20260112|10:23:05.508350|S|10|18.13|0|10
C|SRZN|20260112|10:23:05.508451|S|1|18.1|0|1
C|SRZN|20260112|10:23:05.508584|S|1|18.1|0|1
C|SRZN|20260112|10:23:25.259367|S|24|18.15|0|24
C|SRZN|20260112|10:23:25.259455|S|1|18.11|0|1
C|SRZN|20260112|13:26:43.013051|S|1|16.93|0|1
C|SRZN|20260112|14:34:44.292132|S|6|17.37|0|6
C|SRZN|20260112|15:59:50.448856|S|9|18|0|9
C|SSB|20260112|09:36:06.016149|S|100|97.185|0|100
C|SSB|20260112|09:45:05.139604|S|100|97.585|0|100
C|SSB|20260112|11:03:37.663840|S|100|97.07|0|100
C|SSB|20260112|11:20:35.155558|S|4|97.2|0|4
C|SSB|20260112|11:32:03.228710|S|10|97.38|0|10
C|SSB|20260112|11:42:40.433089|S|62|97.18|0|62
C|SSB|20260112|11:51:15.788219|S|20|97.31|0|20
C|SSB|20260112|12:06:09.513048|S|100|97.19|0|100
C|SSB|20260112|12:20:32.034821|S|50|97.24|0|50
C|SSB|20260112|12:23:42.095163|S|1|97.14|0|1
C|SSB|20260112|12:27:45.511005|S|10|97.13|0|10
C|SSB|20260112|12:27:45.511556|S|59|97.13|0|59
C|SSB|20260112|12:27:45.511557|S|11|97.13|0|11
C|SSB|20260112|12:27:45.511557|S|13|97.13|0|13
C|SSB|20260112|12:27:45.511557|S|11|97.13|0|11
C|SSB|20260112|12:36:56.356925|S|1|97.03|0|1
C|SSB|20260112|12:41:45.630564|S|100|96.92|0|100
C|SSB|20260112|12:42:07.121801|S|5|96.96|0|5
C|SSB|20260112|12:57:28.423499|S|100|96.96|0|100
C|SSB|20260112|13:10:31.492474|S|37|96.82|0|37
C|SSB|20260112|13:10:31.492835|S|2|96.82|0|2
C|SSB|20260112|13:38:17.553371|S|100|96.795|0|100
C|SSB|20260112|13:38:18.563708|S|100|96.795|0|100
C|SSB|20260112|13:46:04.150680|S|100|96.79|0|100
C|SSB|20260112|13:54:54.524147|S|100|96.88|0|100
C|SSB|20260112|13:54:55.227922|S|50|96.88|0|50
C|SSB|20260112|14:07:24.144735|S|2|96.8|0|2
C|SSB|20260112|14:32:23.318740|S|2|96.98|0|2
C|SSB|20260112|14:32:34.690284|S|1|96.98|0|1
C|SSB|20260112|14:41:00.532800|S|1|96.91|0|1
C|SSB|20260112|14:43:05.123487|S|1|96.91|0|1
C|SSB|20260112|14:53:09.486451|S|1|97.02|0|1
C|SSB|20260112|14:54:27.166984|S|1|97.01|0|1
C|SSB|20260112|15:02:44.305919|S|50|97.16|0|50
C|SSB|20260112|15:10:08.251489|S|13|97.2|0|13
C|SSB|20260112|15:27:23.506759|S|12|96.98|0|12
C|SSB|20260112|15:28:02.387148|S|17|97.03|0|17
C|SSB|20260112|15:32:31.034647|S|100|97.05|0|100
C|SSB|20260112|15:33:41.110594|S|1|97.045|0|1
C|SSB|20260112|15:33:53.632592|S|1|97.045|0|1
C|SSB|20260112|15:34:06.907877|S|1|97.045|0|1
C|SSB|20260112|15:37:16.435260|S|50|97.08|0|50
C|SSB|20260112|15:40:09.228547|S|1|97.05|0|1
C|SSB|20260112|15:40:11.462677|S|5|97.05|0|5
C|SSB|20260112|15:40:26.511893|S|2|97.04|0|2
C|SSB|20260112|15:52:59.620726|S|22|96.99|0|22
C|SSB|20260112|15:53:25.127455|S|100|97.02|0|100
C|SSB|20260112|15:57:09.021328|S|63|96.91|0|63
C|SSB|20260112|15:57:09.021405|S|37|96.91|0|37
C|SSB|20260112|15:58:15.293178|S|33|96.97|0|33
C|SSB|20260112|15:59:25.435501|S|34|96.94|0|34
C|SSB|20260112|15:59:29.202381|S|26|96.94|0|26
C|SSD|20260112|12:18:27.419605|S|48|180.43|0|48
C|SSD|20260112|12:27:54.322296|S|4|180.1|0|4
C|SSD|20260112|12:45:15.281979|S|50|181.06|0|50
C|SSD|20260112|12:45:15.281979|S|50|181.15|0|50
C|SSD|20260112|13:30:37.105549|S|10|181.23|0|10
C|SSD|20260112|13:52:10.824711|S|1|181.19|0|1
C|SSD|20260112|14:02:54.509232|S|23|180.71|0|23
C|SSD|20260112|14:09:03.587692|S|10|180.62|0|10
C|SSD|20260112|14:09:03.587787|S|10|180.56|0|10
C|SSD|20260112|14:09:03.587811|S|10|180.5|0|10
C|SSD|20260112|14:24:19.066864|S|1|179.7|0|1
C|SSD|20260112|14:25:11.711342|S|1|179.7|0|1
C|SSD|20260112|14:25:17.212120|S|10|179.67|0|10
C|SSD|20260112|14:25:17.212209|S|10|179.66|0|10
C|SSD|20260112|15:40:20.549305|S|10|180.03|0|10
C|SSD|20260112|15:40:20.549750|S|10|179.97|0|10
C|SSD|20260112|15:52:55.148128|S|10|180.21|0|10
C|SSD|20260112|15:53:16.242552|S|10|180.3|0|10
C|SSD|20260112|15:53:16.242606|S|10|180.3|0|10
C|SSD|20260112|15:53:16.242668|S|10|180.26|0|10
C|SSD|20260112|15:56:17.203445|S|42|180.07|0|42
C|SSD|20260112|15:57:14.828098|S|10|180.01|0|10
C|SSD|20260112|15:57:14.828103|S|10|180.01|0|10
C|SSD|20260112|15:57:14.828152|S|10|180|0|10
C|SSD|20260112|15:59:42.770267|S|1|179.94|0|1
C|SSII|20260112|15:50:40.471403|S|100|5.42|0|100
C|SSII|20260112|15:57:58.047393|S|35|5.42|0|35
C|SSK|20260112|10:20:07.606652|S|100|21.73|0|100
C|SSK|20260112|10:59:11.159629|S|300|21.9|0|300
C|SSL|20260112|09:56:52.001835|S|100|6.83|0|100
C|SSL|20260112|09:57:04.962169|S|28|6.82|0|28
C|SSL|20260112|09:57:04.962669|S|26|6.82|0|26
C|SSL|20260112|09:59:15.019355|S|8|6.82|0|8
C|SSL|20260112|09:59:15.019505|S|8|6.825|0|8
C|SSL|20260112|09:59:15.020083|S|16|6.825|0|16
C|SSL|20260112|09:59:15.020137|S|8|6.825|0|8
C|SSL|20260112|09:59:15.384629|S|100|6.83|0|100
C|SSL|20260112|09:59:15.384748|S|8|6.825|0|8
C|SSL|20260112|09:59:16.444628|S|100|6.83|0|100
C|SSL|20260112|09:59:16.824485|S|9|6.82|0|9
C|SSL|20260112|09:59:17.184402|S|5|6.82|0|5
C|SSL|20260112|09:59:51.955576|E|50|6.815|0|50
C|SSL|20260112|09:59:51.959697|S|20|6.81|0|20
C|SSL|20260112|09:59:59.150792|S|34|6.795|0|34
C|SSL|20260112|09:59:59.151769|S|9|6.795|0|9
C|SSL|20260112|09:59:59.152445|S|80|6.795|0|80
C|SSL|20260112|10:01:59.062230|S|61|6.82|0|61
C|SSL|20260112|11:37:10.920551|S|12|6.86|0|12
C|SSL|20260112|11:37:10.920551|S|100|6.86|0|100
C|SSL|20260112|11:37:56.828779|S|27|6.845|0|27
C|SSL|20260112|12:16:15.394413|S|58|6.83|0|58
C|SSL|20260112|13:33:36.368831|S|62|6.84|0|62
C|SSL|20260112|14:32:43.707668|S|20|6.835|0|20
C|SSL|20260112|14:39:50.587922|S|100|6.84|0|100
C|SSL|20260112|15:21:49.208155|S|7|6.82|0|7
C|SSL|20260112|15:25:28.824810|S|16|6.81|0|16
C|SSL|20260112|15:29:50.030816|S|100|6.82|0|100
C|SSL|20260112|15:31:03.397387|S|100|6.83|0|100
C|SSL|20260112|15:32:06.449551|S|100|6.83|0|100
C|SSL|20260112|15:48:20.509980|S|100|6.83|0|100
C|SSL|20260112|15:48:43.147414|S|100|6.82|0|100
C|SSL|20260112|15:50:01.056526|S|389|6.825|0|389
C|SSL|20260112|15:52:36.273917|S|100|6.83|0|100
C|SSL|20260112|15:53:49.403877|S|73|6.83|0|73
C|SSL|20260112|15:53:49.403897|S|27|6.83|0|27
C|SSL|20260112|15:55:00.291180|S|100|6.83|0|100
C|SSL|20260112|15:56:26.561517|S|14|6.825|0|14
C|SSL|20260112|15:58:21.596197|S|7|6.83|0|7
C|SSL|20260112|15:59:06.963004|S|16|6.82|0|16
C|SSL|20260112|15:59:21.293425|S|16|6.82|0|16
C|SSL|20260112|15:59:34.353934|S|7|6.84|0|7
C|SSL|20260112|15:59:49.643170|S|2|6.815|0|2
C|SSL|20260112|15:59:54.403427|S|68|6.815|0|68
C|SSL|20260112|15:59:54.832042|S|69|6.815|0|69
C|SSL|20260112|15:59:55.545131|S|85|6.815|0|85
C|SSL|20260112|15:59:56.387602|S|41|6.815|0|41
C|SSNC|20260112|09:30:43.258998|S|12|86.87|0|12
C|SSNC|20260112|09:31:27.574734|S|19|86.85|0|19
C|SSNC|20260112|09:31:30.144824|S|38|86.85|0|38
C|SSNC|20260112|09:31:35.174416|S|51|86.86|0|51
C|SSNC|20260112|09:31:35.178320|S|3|86.86|0|3
C|SSNC|20260112|09:31:35.548207|S|3|86.86|0|3
C|SSNC|20260112|10:33:15.663413|S|12|86.97|0|12
C|SSNC|20260112|10:35:44.698675|S|50|86.97|0|50
C|SSNC|20260112|10:57:06.462522|S|4|86.32|0|4
C|SSNC|20260112|11:00:21.477210|S|92|86.335|0|92
C|SSNC|20260112|12:33:21.755117|S|20|85.84|0|20
C|SSNC|20260112|12:42:17.492348|S|50|85.47|0|50
C|SSNC|20260112|12:58:33.081461|S|100|85.005|0|100
C|SSNC|20260112|12:59:36.901920|S|100|85.005|0|100
C|SSNC|20260112|13:32:50.997792|S|100|85|0|100
C|SSNC|20260112|13:32:51.360635|S|25|84.95|0|25
C|SSNC|20260112|13:52:59.335703|S|50|85.25|0|50
C|SSNC|20260112|13:58:30.946455|S|25|85.12|0|25
C|SSNC|20260112|13:58:30.946518|S|25|85.12|0|25
C|SSNC|20260112|14:17:35.724011|S|100|85.38|0|100
C|SSNC|20260112|14:25:34.919585|S|39|85.33|0|39
C|SSNC|20260112|14:29:47.936514|S|100|85.255|0|100
C|SSNC|20260112|14:29:47.937074|S|6|85.255|0|6
C|SSNC|20260112|14:30:08.080493|S|37|85.255|0|37
C|SSNC|20260112|14:34:24.196758|S|41|85.09|0|41
C|SSNC|20260112|14:34:39.566156|S|41|85.09|0|41
C|SSNC|20260112|14:35:58.554293|S|78|85.08|0|78
C|SSNC|20260112|14:40:26.046581|S|50|85.26|0|50
C|SSNC|20260112|14:40:26.046582|S|24|85.27|0|24
C|SSNC|20260112|14:40:43.012074|S|73|85.27|0|73
C|SSNC|20260112|14:42:44.820986|S|43|85.145|0|43
C|SSNC|20260112|14:43:18.222258|S|44|85.145|0|44
C|SSNC|20260112|14:48:19.741357|S|38|85.36|0|38
C|SSNC|20260112|14:50:17.493756|S|71|85.445|0|71
C|SSNC|20260112|15:00:54.330817|S|9|85.28|0|9
C|SSNC|20260112|15:11:33.958230|S|50|85.61|0|50
C|SSNC|20260112|15:32:03.524472|S|11|85.92|0|11
C|SSNC|20260112|15:40:57.201662|S|2|86.1|0|2
C|SSNC|20260112|15:45:42.500936|S|25|86.18|0|25
C|SSNC|20260112|15:46:48.125887|S|50|86.08|0|50
C|SSNC|20260112|15:46:48.125887|S|100|86.07|0|100
C|SSNC|20260112|15:46:48.154398|S|50|86.11|0|50
C|SSNC|20260112|15:47:54.832122|S|39|86|0|39
C|SSNC|20260112|15:50:00.149452|S|100|85.9|0|100
C|SSNC|20260112|15:57:28.823034|S|100|86.01|0|100
C|SSNC|20260112|15:58:25.107293|S|2|86.155|0|2
C|SSNC|20260112|15:59:01.729555|S|25|86.025|0|25
C|SSNC|20260112|15:59:01.729631|S|25|86.025|0|25
C|SSNC|20260112|15:59:03.750105|S|50|85.95|0|50
C|SSO|20260112|15:45:00.031613|S|21|60.11|0|21
C|SSO|20260112|15:45:33.143265|S|48|60.11|0|48
C|SSO|20260112|15:48:22.654971|S|6|60.14|0|6
C|SSO|20260112|15:59:20.668706|S|100|60.12|0|100
C|SSO|20260112|15:59:20.669097|S|100|60.12|0|100
C|SSO|20260112|15:59:20.669543|S|100|60.12|0|100
C|SSO|20260112|15:59:20.669892|S|100|60.12|0|100
C|SSP|20260112|10:04:17.764066|S|100|3.64|0|100
C|SSP|20260112|10:13:34.622641|S|5|3.63|0|5
C|SSP|20260112|10:13:34.622641|S|95|3.63|0|95
C|SSP|20260112|10:46:46.594197|S|100|3.61|0|100
C|SSP|20260112|11:40:18.068944|S|24|3.655|0|24
C|SSP|20260112|11:58:27.480291|S|100|3.7|0|100
C|SSP|20260112|12:07:12.721142|S|100|3.7|0|100
C|SSP|20260112|12:26:01.061934|S|100|3.715|0|100
C|SSP|20260112|12:26:05.042855|S|100|3.715|0|100
C|SSP|20260112|12:26:06.074958|S|100|3.715|0|100
C|SSP|20260112|12:30:25.276676|S|100|3.7|0|100
C|SSP|20260112|12:52:08.160719|S|100|3.685|0|100
C|SSP|20260112|13:46:59.973760|S|100|3.68|0|100
C|SSP|20260112|14:03:23.731757|S|100|3.67|0|100
C|SSP|20260112|14:03:23.731907|S|20|3.67|0|20
C|SSP|20260112|14:07:03.086593|S|100|3.67|0|100
C|SSP|20260112|14:09:07.895671|S|100|3.675|0|100
C|SSP|20260112|14:09:58.560343|S|100|3.685|0|100
C|SSP|20260112|14:09:59.762540|S|100|3.685|0|100
C|SSP|20260112|14:11:01.557145|S|100|3.685|0|100
C|SSP|20260112|14:11:32.173699|S|100|3.685|0|100
C|SSP|20260112|14:20:23.191898|S|100|3.7|0|100
C|SSP|20260112|14:20:27.119467|S|100|3.7|0|100
C|SSP|20260112|14:46:25.365784|S|13|3.69|0|13
C|SSP|20260112|14:55:17.334947|S|106|3.685|0|106
C|SSP|20260112|15:06:24.736736|S|100|3.7|0|100
C|SSP|20260112|15:13:46.640837|S|100|3.69|0|100
C|SSP|20260112|15:20:49.873653|S|100|3.685|0|100
C|SSP|20260112|15:21:41.891545|S|100|3.68|0|100
C|SSP|20260112|15:26:36.207472|S|1|3.68|0|1
C|SSP|20260112|15:26:36.207472|S|100|3.68|0|100
C|SSP|20260112|15:35:54.703404|S|1|3.68|0|1
C|SSP|20260112|15:35:54.703404|S|1|3.68|0|1
C|SSP|20260112|15:35:54.703404|S|1|3.68|0|1
C|SSP|20260112|15:39:13.984929|S|1|3.68|0|1
C|SSP|20260112|15:39:54.255419|S|87|3.675|0|87
C|SSP|20260112|15:40:07.016128|S|1|3.67|0|1
C|SSP|20260112|15:40:07.016128|S|99|3.67|0|99
C|SSP|20260112|15:40:41.928158|S|1|3.67|0|1
C|SSP|20260112|15:42:12.037434|S|1|3.66|0|1
C|SSP|20260112|15:42:12.037556|S|100|3.665|0|100
C|SSP|20260112|15:44:09.421546|S|100|3.66|0|100
C|SSP|20260112|15:44:54.140655|S|100|3.675|0|100
C|SSP|20260112|15:49:05.728994|S|38|3.675|0|38
C|SSP|20260112|15:49:05.729060|S|38|3.675|0|38
C|SSP|20260112|15:49:05.729185|S|38|3.675|0|38
C|SSP|20260112|15:49:05.729198|S|76|3.675|0|76
C|SSP|20260112|15:50:01.820070|S|190|3.67|0|190
C|SSP|20260112|15:50:28.650108|S|1|3.66|0|1
C|SSP|20260112|15:53:34.507877|S|94|3.66|0|94
C|SSP|20260112|15:54:59.840754|S|15|3.665|0|15
C|SSP|20260112|15:55:00.317208|S|1|3.66|0|1
C|SSP|20260112|15:55:07.433898|S|2|3.66|0|2
C|SSP|20260112|15:56:02.129549|S|15|3.665|0|15
C|SSP|20260112|15:56:27.650778|S|3|3.66|0|3
C|SSP|20260112|15:57:06.008786|S|1|3.65|0|1
C|SSP|20260112|15:57:27.007481|S|1|3.65|0|1
C|SSP|20260112|15:57:34.812227|S|1|3.65|0|1
C|SSP|20260112|15:57:58.799582|S|1|3.65|0|1
C|SSP|20260112|15:58:44.177998|S|15|3.655|0|15
C|SSP|20260112|15:58:48.754690|S|82|3.655|0|82
C|SSP|20260112|15:58:48.754690|S|118|3.655|0|118
C|SSP|20260112|15:59:12.614630|S|15|3.655|0|15
C|SSP|20260112|15:59:28.966946|S|15|3.655|0|15
C|SSP|20260112|15:59:47.949039|S|20|3.655|0|20
C|SSP|20260112|15:59:48.282646|S|165|3.655|0|165
C|SSP|20260112|15:59:48.282646|S|35|3.66|0|35
C|SSP|20260112|15:59:51.948634|S|149|3.66|0|149
C|SSP|20260112|15:59:55.962400|S|4|3.66|0|4
C|SSRM|20260112|10:00:07.055625|S|118|23.15|0|118
C|SSRM|20260112|10:37:25.367571|S|150|23.51|0|150
C|SSRM|20260112|10:48:19.496545|S|62|23.3|0|62
C|SSRM|20260112|13:01:39.087255|S|53|23.27|0|53
C|SSRM|20260112|14:01:47.478316|S|46|23.13|0|46
C|SSRM|20260112|14:04:04.728987|S|3|23.13|0|3
C|SSRM|20260112|14:38:59.678097|S|8|23.07|0|8
C|SSRM|20260112|15:28:49.304163|S|10|22.81|0|10
C|SSRM|20260112|15:56:00.249705|S|62|22.86|0|62
C|SSTK|20260112|10:45:26.418355|S|5|19.11|0|5
C|SSTK|20260112|13:30:01.982039|S|14|19.02|0|14
C|SSTK|20260112|15:59:54.376383|S|5|18.975|0|5
C|ST|20260112|10:03:57.016618|S|5|35.38|0|5
C|ST|20260112|10:04:37.521614|S|5|35.41|0|5
C|ST|20260112|10:05:13.253102|S|25|35.315|0|25
C|ST|20260112|10:09:23.172998|S|25|35.28|0|25
C|ST|20260112|10:09:23.173098|S|25|35.28|0|25
C|ST|20260112|10:10:34.195175|S|5|35.22|0|5
C|ST|20260112|10:48:26.984045|S|5|35.42|0|5
C|ST|20260112|11:01:58.736198|S|108|35.31|0|108
C|ST|20260112|11:39:43.620523|S|2|35.11|0|2
C|ST|20260112|13:14:21.161992|S|1|34.93|0|1
C|ST|20260112|15:04:18.215914|S|173|34.48|0|173
C|ST|20260112|15:04:56.998464|S|5|34.46|0|5
C|ST|20260112|15:05:05.878501|S|182|34.46|0|182
C|ST|20260112|15:12:24.025092|S|109|34.48|0|109
C|ST|20260112|15:12:24.025108|S|64|34.48|0|64
C|ST|20260112|15:12:38.735691|S|140|34.475|0|140
C|ST|20260112|15:15:58.502166|S|198|34.53|0|198
C|ST|20260112|15:16:27.469335|S|50|34.52|0|50
C|ST|20260112|15:18:00.181505|S|1|34.54|0|1
C|ST|20260112|15:30:53.872486|S|141|34.565|0|141
C|ST|20260112|15:31:48.886643|S|1|34.57|0|1
C|ST|20260112|15:37:42.113244|S|25|34.67|0|25
C|ST|20260112|15:50:01.421849|S|25|34.74|0|25
C|ST|20260112|15:50:01.421921|S|25|34.74|0|25
C|ST|20260112|15:50:01.421982|S|25|34.74|0|25
C|ST|20260112|15:50:01.422046|S|25|34.74|0|25
C|ST|20260112|15:51:34.228511|S|50|34.76|0|50
C|ST|20260112|15:56:40.004164|S|100|34.755|0|100
C|ST|20260112|15:56:40.004195|S|30|34.755|0|30
C|ST|20260112|15:56:40.004226|S|25|34.755|0|25
C|ST|20260112|15:56:40.004302|S|25|34.755|0|25
C|ST|20260112|15:56:40.004364|S|20|34.755|0|20
C|ST|20260112|15:58:58.038245|S|50|34.78|0|50
C|ST|20260112|15:59:02.101962|S|100|34.785|0|100
C|ST|20260112|15:59:07.582106|S|100|34.785|0|100
C|ST|20260112|15:59:36.258192|S|200|34.76|0|200
C|ST|20260112|15:59:37.595704|S|1|34.77|0|1
C|ST|20260112|15:59:54.068653|S|50|34.78|0|50
C|STAA|20260112|09:36:10.754579|S|100|22.48|0|100
C|STAA|20260112|09:36:32.838285|S|13|22.5|0|13
C|STAA|20260112|09:36:32.838779|S|87|22.5|0|87
C|STAA|20260112|10:03:04.264988|S|100|22.3|0|100
C|STAA|20260112|10:04:23.046840|S|75|22.32|0|75
C|STAA|20260112|10:11:03.839606|S|100|22.24|0|100
C|STAA|20260112|10:12:51.903830|S|100|22.23|0|100
C|STAA|20260112|10:27:45.381817|S|1|22.14|0|1
C|STAA|20260112|10:42:35.302374|S|100|22.43|0|100
C|STAA|20260112|10:42:35.320411|S|25|22.38|0|25
C|STAA|20260112|10:42:35.320474|S|25|22.38|0|25
C|STAA|20260112|10:42:35.320533|S|25|22.38|0|25
C|STAA|20260112|10:42:35.320592|S|25|22.38|0|25
C|STAA|20260112|10:42:35.320676|S|25|22.38|0|25
C|STAA|20260112|10:42:35.320739|S|25|22.38|0|25
C|STAA|20260112|10:42:35.320797|S|25|22.38|0|25
C|STAA|20260112|10:47:18.035971|S|102|22.22|0|102
C|STAA|20260112|10:49:01.319373|S|100|22.22|0|100
C|STAA|20260112|10:56:30.212270|S|100|22.245|0|100
C|STAA|20260112|10:56:30.212284|S|76|22.245|0|76
C|STAA|20260112|10:56:30.212411|S|24|22.25|0|24
C|STAA|20260112|10:56:30.219902|S|200|22.44|0|200
C|STAA|20260112|10:56:30.224142|S|25|22.435|0|25
C|STAA|20260112|10:56:30.227554|S|100|22.48|0|100
C|STAA|20260112|10:56:30.227554|S|15|22.48|0|15
C|STAA|20260112|10:56:30.227562|S|15|22.48|0|15
C|STAA|20260112|10:56:30.231829|S|77|22.45|0|77
C|STAA|20260112|10:56:30.250655|S|200|22.345|0|200
C|STAA|20260112|10:56:30.252829|S|100|22.23|0|100
C|STAA|20260112|10:58:04.048996|S|6|22.48|0|6
C|STAA|20260112|10:58:04.049026|S|6|22.48|0|6
C|STAA|20260112|11:05:12.107495|S|44|22.17|0|44
C|STAA|20260112|11:43:47.048420|S|100|22.1|0|100
C|STAA|20260112|12:59:51.046128|S|100|22.16|0|100
C|STAA|20260112|12:59:52.325523|S|100|22.17|0|100
C|STAA|20260112|14:19:22.614794|S|63|22.05|0|63
C|STAA|20260112|15:47:10.232070|S|80|22.07|0|80
C|STAG|20260112|10:00:00.096659|S|75|38.025|0|75
C|STAG|20260112|10:01:11.909568|S|75|37.99|0|75
C|STAG|20260112|10:30:28.002521|S|75|37.93|0|75
C|STAG|20260112|10:30:28.002521|S|100|37.93|0|100
C|STAG|20260112|10:30:28.004143|S|66|37.92|0|66
C|STAG|20260112|11:18:33.390559|S|43|37.93|0|43
C|STAG|20260112|11:18:33.390559|S|75|37.93|0|75
C|STAG|20260112|12:25:08.384765|S|50|37.95|0|50
C|STAG|20260112|13:13:46.168514|S|98|37.945|0|98
C|STAG|20260112|13:30:43.384350|S|100|38|0|100
C|STAG|20260112|13:30:43.384853|S|28|38|0|28
C|STAG|20260112|13:30:43.384854|S|28|38|0|28
C|STAG|20260112|13:30:43.384854|S|72|38|0|72
C|STAG|20260112|13:32:00.664759|S|72|38|0|72
C|STAG|20260112|13:46:14.099482|S|1|38.02|0|1
C|STAG|20260112|14:20:07.694343|S|100|38|0|100
C|STAG|20260112|15:22:22.306770|S|29|37.98|0|29
C|STAG|20260112|15:22:22.306902|S|71|37.98|0|71
C|STAG|20260112|15:24:13.098390|S|100|37.97|0|100
C|STAG|20260112|15:27:21.640516|S|100|37.97|0|100
C|STAG|20260112|15:27:21.640801|S|100|37.97|0|100
C|STAG|20260112|15:35:01.612966|S|3|37.99|0|3
C|STAG|20260112|15:40:41.574919|S|100|37.97|0|100
C|STAG|20260112|15:42:12.217932|S|100|37.97|0|100
C|STAG|20260112|15:54:32.045162|S|100|38.06|0|100
C|STAG|20260112|15:54:32.054937|S|200|38.06|0|200
C|STAG|20260112|15:55:15.074016|S|50|38.05|0|50
C|STAG|20260112|15:57:25.982331|S|86|38.02|0|86
C|STAG|20260112|15:57:54.710584|S|78|38|0|78
C|STAG|20260112|15:58:44.422814|S|102|38.01|0|102
C|STAG|20260112|15:58:48.514262|S|75|38.01|0|75
C|STAG|20260112|15:58:48.514330|S|25|38.01|0|25
C|STAG|20260112|15:58:48.514330|S|100|38.01|0|100
C|STAG|20260112|15:58:50.568566|S|4|38.01|0|4
C|STAG|20260112|15:58:55.546217|S|175|38.01|0|175
C|STAG|20260112|15:59:02.593525|S|27|38.01|0|27
C|STBA|20260112|10:26:16.228698|S|100|39.51|0|100
C|STBA|20260112|10:32:20.174682|S|100|39.51|0|100
C|STBA|20260112|10:52:57.596775|S|25|39.51|0|25
C|STBA|20260112|11:35:46.773478|S|100|39.72|0|100
C|STBA|20260112|11:40:43.776683|S|100|39.76|0|100
C|STBA|20260112|13:10:35.544596|S|14|39.53|0|14
C|STBA|20260112|13:10:49.773472|S|15|39.53|0|15
C|STBA|20260112|14:00:56.733116|S|69|39.62|0|69
C|STBA|20260112|15:10:03.023583|S|10|39.69|0|10
C|STBA|20260112|15:17:05.493278|S|8|39.67|0|8
C|STBA|20260112|15:34:07.353385|S|100|39.66|0|100
C|STBA|20260112|15:34:37.331779|S|80|39.76|0|80
C|STBA|20260112|15:44:32.058186|S|88|39.68|0|88
C|STBA|20260112|15:54:41.832042|S|1|39.64|0|1
C|STBA|20260112|15:54:41.832277|S|3|39.64|0|3
C|STBA|20260112|15:55:56.589962|S|1|39.64|0|1
C|STC|20260112|12:47:01.054517|S|13|67.75|0|13
C|STC|20260112|15:59:47.317060|S|75|68.86|0|75
C|STCE|20260112|12:47:28.878390|S|100|69.79|0|100
C|STE|20260112|13:05:59.998776|S|1|257.55|0|1
C|STE|20260112|13:06:01.771989|S|20|257.61|0|20
C|STE|20260112|14:11:59.684293|S|1|258.965|0|1
C|STE|20260112|14:45:34.018388|S|1|259.13|0|1
C|STE|20260112|14:57:00.042454|S|14|258.87|0|14
C|STE|20260112|14:57:00.043204|S|2|258.86|0|2
C|STE|20260112|15:23:57.351262|S|2|259.75|0|2
C|STE|20260112|15:45:57.110147|S|2|260.3|0|2
C|STE|20260112|15:45:57.113066|S|1|260.16|0|1
C|STE|20260112|15:46:04.592140|S|4|260.26|0|4
C|STE|20260112|15:46:09.058994|S|1|260.16|0|1
C|STE|20260112|15:51:43.835713|S|2|260.49|0|2
C|STE|20260112|15:52:02.402355|S|2|260.49|0|2
C|STE|20260112|15:54:07.403188|S|3|261|0|3
C|STE|20260112|15:55:44.304748|S|1|260.82|0|1
C|STE|20260112|15:55:48.944534|S|1|260.79|0|1
C|STE|20260112|15:55:48.944688|S|1|260.74|0|1
C|STE|20260112|15:59:02.696590|S|2|260.52|0|2
C|STE|20260112|15:59:02.696597|S|4|260.52|0|4
C|STEL|20260112|09:41:25.724214|S|100|31.625|0|100
C|STEL|20260112|10:40:28.703597|S|1|31.35|0|1
C|STEL|20260112|10:41:24.589870|S|3|31.35|0|3
C|STEL|20260112|10:43:24.435299|S|7|31.36|0|7
C|STEL|20260112|10:43:42.768708|S|3|31.36|0|3
C|STEL|20260112|11:01:29.081267|S|100|31.35|0|100
C|STEL|20260112|11:01:50.017246|S|3|31.35|0|3
C|STEL|20260112|11:02:41.024624|S|3|31.35|0|3
C|STEL|20260112|11:18:45.273913|S|100|31.26|0|100
C|STEL|20260112|11:18:45.273913|S|100|31.26|0|100
C|STEL|20260112|11:52:07.253729|S|4|31.39|0|4
C|STEL|20260112|11:53:50.852507|S|16|31.39|0|16
C|STEL|20260112|11:56:01.235539|S|4|31.39|0|4
C|STEL|20260112|11:59:05.603880|S|6|31.39|0|6
C|STEL|20260112|11:59:16.007748|S|3|31.39|0|3
C|STEL|20260112|12:45:38.528544|S|9|31.43|0|9
C|STEL|20260112|12:55:09.959711|S|1|31.4|0|1
C|STEL|20260112|13:31:12.916083|S|7|31.39|0|7
C|STEL|20260112|13:42:09.719358|S|13|31.43|0|13
C|STEL|20260112|13:42:09.719439|S|8|31.43|0|8
C|STEM|20260112|09:44:20.896414|S|100|17.26|0|100
C|STEM|20260112|10:41:47.008558|S|10|16.51|0|10
C|STEM|20260112|12:28:10.112000|S|37|16.68|0|37
C|STEM|20260112|12:43:08.212656|S|1|16.68|0|1
C|STEM|20260112|13:03:40.691424|S|2|17.02|0|2
C|STEM|20260112|15:48:31.699257|S|1|17.81|0|1
C|STEP|20260112|15:58:24.538774|S|173|73.3|0|173
C|STEP|20260112|15:59:30.089267|S|50|73.16|0|50
C|STEW|20260112|10:53:12.689101|S|100|18.475|0|100
C|STEX|20260112|13:54:22.674220|S|16|3.06|0|16
C|STFS|20260112|15:45:44.179567|E|1100|.1008|0|1100
C|STGW|20260112|09:56:53.761734|S|100|5.245|0|100
C|STGW|20260112|09:56:53.761794|S|38|5.245|0|38
C|STGW|20260112|09:56:53.761868|S|38|5.245|0|38
C|STGW|20260112|10:01:13.419137|S|1|5.28|0|1
C|STGW|20260112|10:15:39.933339|S|2|5.325|0|2
C|STGW|20260112|10:29:39.588823|S|38|5.38|0|38
C|STGW|20260112|10:45:13.094610|S|10|5.39|0|10
C|STGW|20260112|11:03:43.849848|S|6|5.5|0|6
C|STGW|20260112|11:07:48.072153|S|100|5.47|0|100
C|STGW|20260112|11:12:07.997473|S|38|5.485|0|38
C|STGW|20260112|11:12:07.997546|S|38|5.485|0|38
C|STGW|20260112|11:12:07.997637|S|38|5.485|0|38
C|STGW|20260112|11:12:08.523725|S|100|5.465|0|100
C|STGW|20260112|11:12:08.523810|S|100|5.465|0|100
C|STGW|20260112|11:12:08.866720|S|100|5.465|0|100
C|STGW|20260112|11:18:17.657688|S|5|5.54|0|5
C|STGW|20260112|11:25:03.801893|S|38|5.55|0|38
C|STGW|20260112|11:25:03.802055|S|38|5.55|0|38
C|STGW|20260112|11:25:03.802326|S|38|5.55|0|38
C|STGW|20260112|11:25:03.802389|S|38|5.55|0|38
C|STGW|20260112|11:25:03.802473|S|38|5.55|0|38
C|STGW|20260112|11:31:44.665596|S|1|5.57|0|1
C|STGW|20260112|11:58:10.849171|S|100|5.65|0|100
C|STGW|20260112|11:58:13.612251|S|100|5.65|0|100
C|STGW|20260112|11:58:32.668309|S|100|5.65|0|100
C|STGW|20260112|11:58:54.607410|S|100|5.65|0|100
C|STGW|20260112|12:00:08.253820|S|100|5.66|0|100
C|STGW|20260112|12:00:08.254029|S|2|5.66|0|2
C|STGW|20260112|12:01:37.381276|S|100|5.65|0|100
C|STGW|20260112|12:02:29.445491|S|51|5.68|0|51
C|STGW|20260112|12:02:35.912598|S|35|5.685|0|35
C|STGW|20260112|12:28:28.863951|S|5|5.58|0|5
C|STGW|20260112|12:35:25.631268|S|5|5.58|0|5
C|STGW|20260112|12:36:31.803300|S|5|5.58|0|5
C|STGW|20260112|12:46:08.357476|S|5|5.56|0|5
C|STGW|20260112|12:47:32.048301|S|5|5.56|0|5
C|STGW|20260112|12:48:13.368775|S|100|5.545|0|100
C|STGW|20260112|12:48:13.368828|S|38|5.545|0|38
C|STGW|20260112|12:48:13.368888|S|38|5.545|0|38
C|STGW|20260112|12:50:08.869549|S|1|5.56|0|1
C|STGW|20260112|12:54:36.807133|S|5|5.565|0|5
C|STGW|20260112|12:54:38.362224|S|5|5.565|0|5
C|STGW|20260112|12:54:39.303312|S|5|5.565|0|5
C|STGW|20260112|13:00:58.039868|S|1|5.57|0|1
C|STGW|20260112|13:01:10.001700|S|5|5.56|0|5
C|STGW|20260112|13:05:50.418880|S|5|5.57|0|5
C|STGW|20260112|13:08:44.467358|S|5|5.57|0|5
C|STGW|20260112|13:09:59.566781|S|5|5.58|0|5
C|STGW|20260112|13:12:54.022711|S|70|5.575|0|70
C|STGW|20260112|13:13:04.624461|S|70|5.58|0|70
C|STGW|20260112|13:16:14.713741|S|5|5.56|0|5
C|STGW|20260112|13:18:52.599500|S|5|5.56|0|5
C|STGW|20260112|13:21:35.210805|S|5|5.565|0|5
C|STGW|20260112|13:22:49.360753|S|5|5.57|0|5
C|STGW|20260112|13:27:48.935896|S|5|5.56|0|5
C|STGW|20260112|13:30:59.482405|S|5|5.565|0|5
C|STGW|20260112|13:31:04.584567|S|5|5.565|0|5
C|STGW|20260112|13:31:14.372628|S|5|5.565|0|5
C|STGW|20260112|13:31:17.675866|S|5|5.565|0|5
C|STGW|20260112|13:31:17.822801|S|5|5.565|0|5
C|STGW|20260112|13:31:20.783448|S|5|5.565|0|5
C|STGW|20260112|13:31:27.908100|S|5|5.565|0|5
C|STGW|20260112|13:31:28.203290|S|5|5.565|0|5
C|STGW|20260112|13:31:29.272990|S|5|5.565|0|5
C|STGW|20260112|13:31:37.129029|S|5|5.565|0|5
C|STGW|20260112|13:31:40.231245|S|5|5.565|0|5
C|STGW|20260112|13:31:41.792630|S|5|5.565|0|5
C|STGW|20260112|13:31:44.484476|S|5|5.565|0|5
C|STGW|20260112|13:31:44.500281|S|5|5.565|0|5
C|STGW|20260112|13:31:44.622415|S|5|5.565|0|5
C|STGW|20260112|13:31:44.637737|S|5|5.565|0|5
C|STGW|20260112|13:31:44.654244|S|5|5.565|0|5
C|STGW|20260112|13:31:44.670177|S|5|5.565|0|5
C|STGW|20260112|13:31:44.685861|S|5|5.565|0|5
C|STGW|20260112|13:31:44.719519|S|5|5.565|0|5
C|STGW|20260112|13:31:49.831630|S|5|5.565|0|5
C|STGW|20260112|13:31:50.506097|S|5|5.565|0|5
C|STGW|20260112|13:31:54.362849|S|5|5.565|0|5
C|STGW|20260112|13:32:00.046899|S|5|5.565|0|5
C|STGW|20260112|13:32:02.336154|S|5|5.565|0|5
C|STGW|20260112|13:32:11.554548|S|5|5.56|0|5
C|STGW|20260112|13:33:26.382348|S|5|5.565|0|5
C|STGW|20260112|13:33:26.894526|S|5|5.565|0|5
C|STGW|20260112|13:33:42.666399|S|5|5.565|0|5
C|STGW|20260112|13:33:52.460154|S|5|5.56|0|5
C|STGW|20260112|13:35:41.385644|S|5|5.56|0|5
C|STGW|20260112|13:38:42.328851|S|5|5.545|0|5
C|STGW|20260112|13:38:55.113411|S|5|5.54|0|5
C|STGW|20260112|13:40:52.990236|S|5|5.54|0|5
C|STGW|20260112|13:40:55.975275|S|5|5.54|0|5
C|STGW|20260112|13:44:08.559821|S|5|5.54|0|5
C|STGW|20260112|13:47:08.863050|S|5|5.53|0|5
C|STGW|20260112|13:48:12.184283|S|5|5.53|0|5
C|STGW|20260112|13:51:46.452941|S|5|5.53|0|5
C|STGW|20260112|13:52:28.162718|S|5|5.53|0|5
C|STGW|20260112|13:55:05.031757|S|5|5.54|0|5
C|STGW|20260112|13:56:13.640397|S|5|5.54|0|5
C|STGW|20260112|13:59:19.490100|S|5|5.54|0|5
C|STGW|20260112|14:00:30.793682|S|5|5.54|0|5
C|STGW|20260112|14:01:48.269186|S|5|5.54|0|5
C|STGW|20260112|14:06:12.486991|S|126|5.635|0|126
C|STGW|20260112|14:18:13.838975|S|1|5.62|0|1
C|STGW|20260112|14:45:14.913537|S|100|5.55|0|100
C|STGW|20260112|14:45:19.050864|S|99|5.54|0|99
C|STGW|20260112|14:45:50.078561|S|100|5.55|0|100
C|STGW|20260112|14:48:57.645330|S|5|5.54|0|5
C|STGW|20260112|14:49:32.093863|S|5|5.545|0|5
C|STGW|20260112|15:05:51.162187|S|5|5.5|0|5
C|STGW|20260112|15:08:40.015772|S|100|5.49|0|100
C|STGW|20260112|15:14:22.912866|S|5|5.49|0|5
C|STGW|20260112|15:15:46.036536|S|5|5.5|0|5
C|STGW|20260112|15:21:23.972178|S|3|5.51|0|3
C|STGW|20260112|15:22:04.484447|S|5|5.5|0|5
C|STGW|20260112|15:25:24.896428|S|82|5.51|0|82
C|STGW|20260112|15:25:59.873609|S|100|5.51|0|100
C|STGW|20260112|15:26:10.288307|S|100|5.51|0|100
C|STGW|20260112|15:26:28.019142|S|18|5.52|0|18
C|STGW|20260112|15:26:28.019142|S|82|5.52|0|82
C|STGW|20260112|15:26:36.207470|S|18|5.52|0|18
C|STGW|20260112|15:31:58.087196|S|1|5.52|0|1
C|STGW|20260112|15:36:55.967835|S|5|5.52|0|5
C|STGW|20260112|15:36:55.967836|S|34|5.52|0|34
C|STGW|20260112|15:39:16.372086|S|5|5.52|0|5
C|STGW|20260112|15:39:16.372086|S|5|5.52|0|5
C|STGW|20260112|15:39:16.372086|S|5|5.52|0|5
C|STGW|20260112|15:42:11.123629|S|6|5.52|0|6
C|STGW|20260112|15:42:11.123629|S|5|5.52|0|5
C|STGW|20260112|15:42:46.776092|S|5|5.52|0|5
C|STGW|20260112|15:45:29.728867|S|4|5.52|0|4
C|STGW|20260112|15:45:29.728867|S|5|5.52|0|5
C|STGW|20260112|15:45:53.694594|S|10|5.52|0|10
C|STGW|20260112|15:45:53.694594|S|5|5.52|0|5
C|STGW|20260112|15:46:02.829865|S|84|5.52|0|84
C|STGW|20260112|15:48:24.286336|S|84|5.52|0|84
C|STGW|20260112|15:49:50.978049|S|100|5.52|0|100
C|STGW|20260112|15:50:05.971283|S|99|5.52|0|99
C|STGW|20260112|15:50:09.372156|S|10|5.51|0|10
C|STGW|20260112|15:50:09.372156|S|5|5.51|0|5
C|STGW|20260112|15:50:09.372156|S|10|5.51|0|10
C|STGW|20260112|15:51:08.083535|S|4|5.52|0|4
C|STGW|20260112|15:51:08.083536|S|15|5.52|0|15
C|STGW|20260112|15:52:07.412222|S|20|5.51|0|20
C|STGW|20260112|15:52:07.412223|S|5|5.51|0|5
C|STGW|20260112|15:52:50.274159|S|12|5.51|0|12
C|STGW|20260112|15:53:07.896552|S|25|5.51|0|25
C|STGW|20260112|15:53:07.896552|S|10|5.51|0|10
C|STGW|20260112|15:54:35.711874|S|22|5.51|0|22
C|STGW|20260112|15:56:41.092231|S|18|5.52|0|18
C|STGW|20260112|15:56:51.657605|S|38|5.555|0|38
C|STGW|20260112|15:56:51.657670|S|38|5.555|0|38
C|STGW|20260112|15:56:59.249368|S|100|5.555|0|100
C|STGW|20260112|15:57:13.025464|S|100|5.555|0|100
C|STGW|20260112|15:58:50.623404|S|200|5.56|0|200
C|STGW|20260112|15:58:56.054335|S|100|5.56|0|100
C|STGW|20260112|15:58:56.383364|S|100|5.56|0|100
C|STGW|20260112|15:59:29.876541|S|87|5.565|0|87
C|STGW|20260112|15:59:47.397870|S|57|5.56|0|57
C|STGW|20260112|15:59:47.602447|S|43|5.56|0|43
C|STGW|20260112|15:59:47.602447|S|29|5.56|0|29
C|STGW|20260112|15:59:49.602674|S|10|5.56|0|10
C|STGW|20260112|15:59:50.008950|S|200|5.56|0|200
C|STGW|20260112|15:59:50.285042|S|100|5.56|0|100
C|STGW|20260112|15:59:50.285042|S|43|5.56|0|43
C|STGW|20260112|15:59:50.285042|S|57|5.56|0|57
C|STGW|20260112|15:59:50.285042|S|239|5.56|0|239
C|STGW|20260112|15:59:50.285042|S|161|5.56|0|161
C|STGW|20260112|15:59:51.802872|S|11|5.56|0|11
C|STGW|20260112|15:59:51.802872|S|9|5.56|0|9
C|STGW|20260112|15:59:52.184249|S|2|5.56|0|2
C|STGW|20260112|15:59:55.023324|S|23|5.55|0|23
C|STGW|20260112|15:59:55.023324|S|38|5.55|0|38
C|STGW|20260112|15:59:55.267703|S|100|5.55|0|100
C|STGW|20260112|15:59:55.453386|S|22|5.56|0|22
C|STGW|20260112|15:59:55.624985|S|50|5.56|0|50
C|STGW|20260112|15:59:56.133018|S|5|5.55|0|5
C|STGW|20260112|15:59:56.365295|S|25|5.55|0|25
C|STGW|20260112|15:59:56.445980|S|8|5.56|0|8
C|STGW|20260112|15:59:56.823223|S|6|5.56|0|6
C|STGW|20260112|15:59:57.892406|S|11|5.55|0|11
C|STGW|20260112|15:59:58.528523|S|159|5.55|0|159
C|STGW|20260112|15:59:58.835721|S|4|5.55|0|4
C|STGW|20260112|15:59:58.835721|S|9|5.55|0|9
C|STI|20260112|09:52:52.841437|S|1|8.42|0|1
C|STI|20260112|09:52:55.246751|S|1|8.42|0|1
C|STI|20260112|09:53:08.325931|S|1|8.42|0|1
C|STI|20260112|09:53:15.031939|S|1|8.41|0|1
C|STI|20260112|09:53:15.032000|S|1|8.41|0|1
C|STI|20260112|09:53:24.986237|S|1|8.42|0|1
C|STI|20260112|09:53:35.800663|S|1|8.46|0|1
C|STI|20260112|09:53:43.690292|S|1|8.45|0|1
C|STI|20260112|09:53:46.007905|S|1|8.44|0|1
C|STI|20260112|09:53:46.008164|S|1|8.45|0|1
C|STI|20260112|09:53:48.736631|S|1|8.43|0|1
C|STI|20260112|10:01:20.881231|S|1|8.5|0|1
C|STI|20260112|10:01:22.738138|S|1|8.46|0|1
C|STI|20260112|10:01:46.528242|S|1|8.44|0|1
C|STI|20260112|11:13:34.454378|S|1|8.64|0|1
C|STI|20260112|11:13:41.154987|S|1|8.66|0|1
C|STI|20260112|11:13:45.656877|S|1|8.66|0|1
C|STI|20260112|11:13:50.067239|S|1|8.63|0|1
C|STI|20260112|11:13:56.516563|S|1|8.63|0|1
C|STI|20260112|11:14:04.056933|S|1|8.63|0|1
C|STI|20260112|11:14:20.984057|S|1|8.69|0|1
C|STI|20260112|11:43:47.237620|S|1|8.84|0|1
C|STI|20260112|11:43:47.237986|S|1|8.85|0|1
C|STI|20260112|11:43:56.861734|S|1|8.83|0|1
C|STI|20260112|11:43:56.862325|S|1|8.83|0|1
C|STI|20260112|11:43:56.862903|S|1|8.83|0|1
C|STI|20260112|11:43:56.863484|S|1|8.83|0|1
C|STI|20260112|11:43:56.864067|S|1|8.83|0|1
C|STI|20260112|11:43:56.864656|S|1|8.83|0|1
C|STI|20260112|11:43:56.864716|S|1|8.83|0|1
C|STI|20260112|11:43:56.865238|S|1|8.82|0|1
C|STI|20260112|11:44:00.125309|S|1|8.82|0|1
C|STI|20260112|11:44:00.125899|S|1|8.82|0|1
C|STI|20260112|11:44:00.125954|S|1|8.82|0|1
C|STI|20260112|11:44:00.126475|S|1|8.82|0|1
C|STI|20260112|11:44:00.127053|S|1|8.82|0|1
C|STI|20260112|11:44:00.127874|S|1|8.82|0|1
C|STI|20260112|11:44:00.128453|S|1|8.82|0|1
C|STI|20260112|11:44:00.129031|S|1|8.82|0|1
C|STI|20260112|11:44:00.129609|S|1|8.81|0|1
C|STI|20260112|13:19:31.174054|S|100|8.975|0|100
C|STI|20260112|14:31:49.486465|S|1|9.01|0|1
C|STI|20260112|14:32:20.077659|S|1|9|0|1
C|STI|20260112|14:32:20.078444|S|1|9|0|1
C|STI|20260112|14:32:20.079201|S|1|9|0|1
C|STI|20260112|14:32:20.079959|S|1|9|0|1
C|STI|20260112|14:32:20.080708|S|1|9|0|1
C|STI|20260112|14:32:20.081460|S|1|8.99|0|1
C|STI|20260112|14:32:21.904983|S|1|8.99|0|1
C|STI|20260112|14:32:21.905765|S|1|8.99|0|1
C|STI|20260112|14:32:21.906518|S|1|8.99|0|1
C|STI|20260112|14:32:21.907273|S|1|8.99|0|1
C|STI|20260112|14:32:21.908020|S|1|8.99|0|1
C|STI|20260112|14:32:21.908771|S|1|8.99|0|1
C|STI|20260112|14:32:21.909517|S|1|8.98|0|1
C|STI|20260112|14:32:23.710886|S|1|8.98|0|1
C|STI|20260112|14:32:23.711672|S|1|8.98|0|1
C|STI|20260112|14:32:23.712421|S|1|8.98|0|1
C|STI|20260112|14:32:23.713178|S|1|8.98|0|1
C|STI|20260112|14:32:23.713930|S|1|8.98|0|1
C|STI|20260112|14:32:23.714677|S|1|8.98|0|1
C|STI|20260112|14:32:23.715429|S|1|8.98|0|1
C|STI|20260112|14:32:23.716177|S|1|8.98|0|1
C|STI|20260112|14:32:23.716929|S|1|8.98|0|1
C|STI|20260112|14:32:23.717673|S|1|8.98|0|1
C|STI|20260112|14:32:23.718423|S|1|8.98|0|1
C|STI|20260112|14:32:34.770919|S|1|8.98|0|1
C|STI|20260112|14:32:34.771702|S|1|8.98|0|1
C|STI|20260112|14:32:51.898242|S|1|8.98|0|1
C|STI|20260112|14:33:05.526089|S|1|8.97|0|1
C|STI|20260112|14:33:08.039663|S|1|8.97|0|1
C|STI|20260112|14:33:11.718782|S|1|8.97|0|1
C|STI|20260112|14:33:11.719564|S|1|8.97|0|1
C|STI|20260112|14:33:11.720324|S|1|8.97|0|1
C|STI|20260112|14:33:15.780326|S|90|8.97|0|90
C|STI|20260112|14:33:17.521747|S|90|8.97|0|90
C|STI|20260112|14:33:19.723127|S|90|8.97|0|90
C|STI|20260112|14:34:05.201310|S|1|9|0|1
C|STI|20260112|14:34:08.270540|S|1|9|0|1
C|STI|20260112|14:34:13.845062|S|1|9.01|0|1
C|STI|20260112|14:34:13.845836|S|1|9.01|0|1
C|STI|20260112|14:34:18.931826|S|1|9.01|0|1
C|STI|20260112|14:34:18.932620|S|1|9.01|0|1
C|STI|20260112|14:34:18.933372|S|1|9.01|0|1
C|STI|20260112|14:34:18.934132|S|1|9.01|0|1
C|STI|20260112|14:34:18.934874|S|1|9.01|0|1
C|STI|20260112|14:34:31.875126|S|1|9.02|0|1
C|STI|20260112|14:34:31.875899|S|1|9.02|0|1
C|STI|20260112|14:34:36.737168|S|1|9.03|0|1
C|STI|20260112|14:34:36.737944|S|1|9.03|0|1
C|STI|20260112|14:34:36.738692|S|1|9.03|0|1
C|STI|20260112|14:34:36.739447|S|1|9.03|0|1
C|STI|20260112|14:34:36.740189|S|1|9.03|0|1
C|STI|20260112|14:34:36.740934|S|1|9.03|0|1
C|STI|20260112|14:34:36.741679|S|1|9.03|0|1
C|STI|20260112|14:34:36.742421|S|1|9.03|0|1
C|STI|20260112|14:34:36.743322|S|1|9.03|0|1
C|STI|20260112|14:34:36.744073|S|1|9.03|0|1
C|STI|20260112|14:34:36.744813|S|1|9.03|0|1
C|STI|20260112|14:34:44.454284|S|90|9.03|0|90
C|STI|20260112|14:34:58.569028|S|1|8.96|0|1
C|STIM|20260112|10:20:23.076594|S|97|1.94|0|97
C|STIM|20260112|11:46:11.083603|S|100|1.95|0|100
C|STIM|20260112|12:40:44.405449|S|91|1.93|0|91
C|STIM|20260112|12:54:39.523260|S|1|1.94|0|1
C|STIM|20260112|12:55:58.302399|S|99|1.94|0|99
C|STIM|20260112|13:28:41.653590|S|1|1.93|0|1
C|STIM|20260112|13:42:28.081462|S|4|1.97|0|4
C|STIM|20260112|13:44:21.999080|S|100|1.97|0|100
C|STIM|20260112|14:15:50.579325|S|89|2.02|0|89
C|STIM|20260112|14:26:59.559564|S|1|2.01|0|1
C|STIM|20260112|14:37:50.270423|S|200|1.98|0|200
C|STIM|20260112|14:50:56.494909|S|49|2.03|0|49
C|STIM|20260112|15:04:27.725314|S|10|2|0|10
C|STIM|20260112|15:17:58.813888|S|1|1.98|0|1
C|STIM|20260112|15:21:36.571826|S|1|1.97|0|1
C|STIM|20260112|15:29:16.115071|S|1|1.97|0|1
C|STIM|20260112|15:34:44.304488|S|1|1.97|0|1
C|STIM|20260112|15:40:44.889726|S|1|1.97|0|1
C|STIM|20260112|15:40:53.939681|S|1|1.97|0|1
C|STIM|20260112|15:43:16.347424|S|1|1.99|0|1
C|STIM|20260112|15:50:07.164645|S|100|1.98|0|100
C|STIM|20260112|15:50:58.264355|S|100|1.98|0|100
C|STIM|20260112|15:51:15.847087|S|24|1.98|0|24
C|STIM|20260112|15:52:02.109281|S|24|1.98|0|24
C|STIM|20260112|15:52:27.306190|S|40|1.98|0|40
C|STIM|20260112|15:53:47.570374|S|100|1.99|0|100
C|STIM|20260112|15:55:00.086673|S|1|1.99|0|1
C|STIM|20260112|15:56:25.931579|S|4|1.98|0|4
C|STIM|20260112|15:59:35.598346|S|97|1.99|0|97
C|STIM|20260112|15:59:54.439490|S|33|1.995|0|33
C|STIP|20260112|09:47:27.603662|S|100|102.52|0|100
C|STIP|20260112|10:26:06.716440|S|100|102.52|0|100
C|STIP|20260112|10:37:29.346027|S|1|102.52|0|1
C|STIP|20260112|10:48:44.886917|S|100|102.53|0|100
C|STIP|20260112|10:55:21.166906|S|100|102.525|0|100
C|STIP|20260112|10:55:21.167428|S|200|102.525|0|200
C|STIP|20260112|11:00:01.394596|S|100|102.53|0|100
C|STIP|20260112|11:00:01.495251|S|100|102.53|0|100
C|STIP|20260112|11:33:06.743200|S|88|102.51|0|88
C|STIP|20260112|12:00:35.750046|S|100|102.52|0|100
C|STIP|20260112|12:12:35.571905|S|100|102.53|0|100
C|STIP|20260112|12:16:50.208620|S|49|102.52|0|49
C|STIP|20260112|12:36:28.567539|S|100|102.52|0|100
C|STIP|20260112|12:50:49.291508|S|100|102.53|0|100
C|STIP|20260112|12:53:52.300293|S|59|102.53|0|59
C|STIP|20260112|12:53:52.300293|S|41|102.53|0|41
C|STIP|20260112|12:57:09.875944|S|59|102.53|0|59
C|STIP|20260112|12:58:11.009146|S|100|102.53|0|100
C|STIP|20260112|13:24:07.086918|S|84|102.54|0|84
C|STIP|20260112|13:24:07.086918|S|100|102.54|0|100
C|STIP|20260112|13:24:51.043151|S|100|102.54|0|100
C|STIP|20260112|13:27:31.423652|S|100|102.54|0|100
C|STIP|20260112|13:29:55.725521|S|100|102.54|0|100
C|STIP|20260112|13:31:51.220689|S|100|102.54|0|100
C|STIP|20260112|13:35:24.166067|S|100|102.54|0|100
C|STIP|20260112|13:37:43.205380|S|100|102.54|0|100
C|STIP|20260112|13:39:39.785896|S|100|102.54|0|100
C|STIP|20260112|13:40:08.367444|S|100|102.54|0|100
C|STIP|20260112|13:40:54.187650|S|100|102.54|0|100
C|STIP|20260112|13:44:30.161842|S|100|102.54|0|100
C|STIP|20260112|13:45:53.790967|S|100|102.54|0|100
C|STIP|20260112|13:47:02.286596|S|100|102.54|0|100
C|STIP|20260112|13:49:13.207608|S|100|102.54|0|100
C|STIP|20260112|13:51:41.140674|S|100|102.54|0|100
C|STIP|20260112|14:36:01.927671|S|1|102.52|0|1
C|STIP|20260112|14:40:28.897801|S|68|102.52|0|68
C|STIP|20260112|15:54:38.598990|S|100|102.52|0|100
C|STIP|20260112|15:54:40.495066|S|100|102.52|0|100
C|STKE|20260112|09:36:58.042807|S|200|2.275|0|200
C|STKE|20260112|11:16:39.814658|S|100|2.45|0|100
C|STKE|20260112|11:31:08.055961|S|54|2.51|0|54
C|STKE|20260112|11:31:17.860451|S|31|2.5|0|31
C|STKE|20260112|11:31:22.874928|S|15|2.5|0|15
C|STKE|20260112|11:31:29.570659|S|10|2.5|0|10
C|STKE|20260112|11:35:23.206820|S|274|2.53|0|274
C|STKE|20260112|11:35:23.206870|S|126|2.53|0|126
C|STKE|20260112|11:58:17.196840|S|25|2.48|0|25
C|STKE|20260112|12:35:41.157768|S|63|2.47|0|63
C|STKE|20260112|12:35:41.157834|S|25|2.47|0|25
C|STKE|20260112|12:35:41.157915|S|25|2.47|0|25
C|STKE|20260112|12:35:41.158004|S|87|2.47|0|87
C|STKE|20260112|13:12:09.834632|S|200|2.49|0|200
C|STKE|20260112|13:48:12.905525|S|84|2.51|0|84
C|STKE|20260112|13:57:35.791789|S|76|2.5|0|76
C|STKE|20260112|13:59:23.663660|S|59|2.51|0|59
C|STKE|20260112|14:00:03.364701|S|200|2.46|0|200
C|STKE|20260112|14:27:20.563953|S|23|2.45|0|23
C|STKE|20260112|14:27:26.040413|S|13|2.45|0|13
C|STKE|20260112|14:27:28.162266|S|13|2.45|0|13
C|STKE|20260112|14:27:29.570663|S|7|2.45|0|7
C|STKE|20260112|14:27:37.348468|S|18|2.45|0|18
C|STKE|20260112|14:27:37.459219|S|137|2.44|0|137
C|STKE|20260112|14:27:37.459228|S|49|2.45|0|49
C|STKE|20260112|14:27:37.459228|S|63|2.44|0|63
C|STKE|20260112|14:27:37.459329|S|200|2.45|0|200
C|STKE|20260112|15:33:38.543271|S|38|2.49|0|38
C|STKE|20260112|15:33:44.285335|S|24|2.49|0|24
C|STKE|20260112|15:33:50.632532|S|15|2.49|0|15
C|STKE|20260112|15:33:56.729735|S|10|2.49|0|10
C|STKE|20260112|15:34:05.819011|S|12|2.49|0|12
C|STKE|20260112|15:34:08.888491|S|5|2.49|0|5
C|STKE|20260112|15:34:10.829458|S|9|2.49|0|9
C|STKE|20260112|15:34:16.689331|S|12|2.49|0|12
C|STKE|20260112|15:34:32.616783|S|4|2.49|0|4
C|STKE|20260112|15:34:38.732020|S|14|2.49|0|14
C|STKE|20260112|15:34:55.065121|S|22|2.49|0|22
C|STKE|20260112|15:35:01.088229|S|16|2.49|0|16
C|STKE|20260112|15:35:05.992762|S|12|2.49|0|12
C|STKE|20260112|15:35:07.998475|S|4|2.49|0|4
C|STKE|20260112|15:35:11.167165|S|7|2.49|0|7
C|STKE|20260112|15:35:16.943756|S|13|2.49|0|13
C|STKE|20260112|15:35:22.084788|S|13|2.49|0|13
C|STKE|20260112|15:35:29.920858|S|4|2.49|0|4
C|STKE|20260112|15:35:33.780644|S|5|2.49|0|5
C|STKE|20260112|15:35:38.703144|S|12|2.49|0|12
C|STKE|20260112|15:35:42.653126|S|7|2.49|0|7
C|STKE|20260112|15:35:50.544500|S|4|2.49|0|4
C|STKE|20260112|15:35:53.751772|S|3|2.49|0|3
C|STKE|20260112|15:36:04.735632|S|3|2.49|0|3
C|STKE|20260112|15:36:05.818980|S|8|2.49|0|8
C|STKE|20260112|15:46:46.122318|S|300|2.515|0|300
C|STKL|20260112|09:32:01.510131|S|31|4.285|0|31
C|STKL|20260112|09:32:01.521941|S|88|4.27|0|88
C|STKL|20260112|09:32:01.522004|S|88|4.27|0|88
C|STKL|20260112|09:32:01.522063|S|88|4.27|0|88
C|STKL|20260112|09:32:01.522122|S|36|4.27|0|36
C|STKL|20260112|09:32:02.100163|S|100|4.26|0|100
C|STKL|20260112|09:43:04.174501|S|711|4.3|0|711
C|STKL|20260112|09:43:04.174823|S|634|4.3|0|634
C|STKL|20260112|09:48:43.433720|S|100|4.3|0|100
C|STKL|20260112|09:50:16.120142|S|88|4.32|0|88
C|STKL|20260112|09:50:16.120630|S|88|4.32|0|88
C|STKL|20260112|09:53:45.239439|S|88|4.365|0|88
C|STKL|20260112|09:53:45.239503|S|88|4.365|0|88
C|STKL|20260112|09:53:45.239564|S|84|4.365|0|84
C|STKL|20260112|09:55:00.583132|S|88|4.385|0|88
C|STKL|20260112|09:57:33.274524|S|100|4.38|0|100
C|STKL|20260112|10:02:26.300017|S|200|4.36|0|200
C|STKL|20260112|10:03:10.113033|S|69|4.36|0|69
C|STKL|20260112|10:03:10.113034|S|100|4.36|0|100
C|STKL|20260112|10:12:03.557865|E|100|4.37|0|100
C|STKL|20260112|10:12:03.557865|E|100|4.37|0|100
C|STKL|20260112|10:12:23.245670|S|100|4.37|0|100
C|STKL|20260112|10:13:04.646543|S|100|4.39|0|100
C|STKL|20260112|10:13:04.646543|S|100|4.395|0|100
C|STKL|20260112|10:13:06.782676|S|100|4.375|0|100
C|STKL|20260112|10:21:57.586872|S|100|4.38|0|100
C|STKL|20260112|10:21:57.586872|S|100|4.38|0|100
C|STKL|20260112|10:30:01.146137|S|1|4.37|0|1
C|STKL|20260112|10:30:01.156975|S|100|4.375|0|100
C|STKL|20260112|10:30:38.101700|S|738|4.37|0|738
C|STKL|20260112|10:30:38.539759|S|62|4.37|0|62
C|STKL|20260112|10:30:38.541021|S|738|4.37|0|738
C|STKL|20260112|10:30:38.541028|S|162|4.37|0|162
C|STKL|20260112|10:30:47.712018|S|100|4.38|0|100
C|STKL|20260112|10:30:53.258806|S|2|4.38|0|2
C|STKL|20260112|10:31:01.052293|S|1|4.38|0|1
C|STKL|20260112|10:31:28.273032|S|1|4.38|0|1
C|STKL|20260112|10:32:32.434246|S|5|4.39|0|5
C|STKL|20260112|10:32:32.434246|S|1|4.39|0|1
C|STKL|20260112|10:32:32.434246|S|3|4.39|0|3
C|STKL|20260112|10:32:47.978696|S|1|4.4|0|1
C|STKL|20260112|10:33:36.021966|S|1|4.4|0|1
C|STKL|20260112|10:36:57.237472|S|1|4.4|0|1
C|STKL|20260112|10:36:57.237472|S|1|4.4|0|1
C|STKL|20260112|10:36:57.237473|S|2|4.4|0|2
C|STKL|20260112|10:36:57.237473|S|2|4.4|0|2
C|STKL|20260112|10:38:20.367649|S|1|4.42|0|1
C|STKL|20260112|10:38:44.089299|S|1|4.43|0|1
C|STKL|20260112|10:38:54.886290|S|1|4.44|0|1
C|STKL|20260112|10:41:44.112759|S|100|4.45|0|100
C|STKL|20260112|10:43:18.543933|S|1|4.45|0|1
C|STKL|20260112|10:43:20.028727|S|1|4.46|0|1
C|STKL|20260112|10:44:47.640017|S|1|4.44|0|1
C|STKL|20260112|10:45:52.116789|S|45|4.44|0|45
C|STKL|20260112|10:46:57.821831|S|1|4.45|0|1
C|STKL|20260112|10:46:57.821831|S|2|4.45|0|2
C|STKL|20260112|10:46:57.821832|S|2|4.45|0|2
C|STKL|20260112|10:46:57.821832|S|1|4.45|0|1
C|STKL|20260112|10:47:04.644616|S|1|4.46|0|1
C|STKL|20260112|10:47:50.272181|S|100|4.43|0|100
C|STKL|20260112|10:47:50.272182|S|1|4.43|0|1
C|STKL|20260112|10:47:50.272182|S|100|4.43|0|100
C|STKL|20260112|10:47:59.963386|S|100|4.41|0|100
C|STKL|20260112|10:48:10.675480|S|1|4.41|0|1
C|STKL|20260112|10:48:18.858017|S|100|4.41|0|100
C|STKL|20260112|10:48:23.872982|S|80|4.41|0|80
C|STKL|20260112|10:49:28.909016|S|100|4.41|0|100
C|STKL|20260112|10:49:28.909016|S|1|4.41|0|1
C|STKL|20260112|10:49:28.909016|S|100|4.41|0|100
C|STKL|20260112|10:49:40.548507|S|100|4.41|0|100
C|STKL|20260112|10:49:47.312563|S|99|4.41|0|99
C|STKL|20260112|10:49:47.312563|S|1|4.41|0|1
C|STKL|20260112|10:49:50.489556|S|100|4.41|0|100
C|STKL|20260112|10:49:50.760607|S|100|4.41|0|100
C|STKL|20260112|10:51:32.810766|S|43|4.4|0|43
C|STKL|20260112|10:51:32.810766|S|158|4.395|0|158
C|STKL|20260112|10:51:32.832554|S|1|4.41|0|1
C|STKL|20260112|10:51:32.911619|S|1|4.42|0|1
C|STKL|20260112|10:53:19.644575|S|100|4.42|0|100
C|STKL|20260112|10:53:37.421758|S|200|4.445|0|200
C|STKL|20260112|10:53:37.421946|S|100|4.44|0|100
C|STKL|20260112|10:55:00.490481|S|4|4.46|0|4
C|STKL|20260112|10:59:04.125746|S|100|4.48|0|100
C|STKL|20260112|10:59:13.540451|S|100|4.48|0|100
C|STKL|20260112|10:59:24.833710|S|90|4.48|0|90
C|STKL|20260112|11:00:18.147163|S|94|4.485|0|94
C|STKL|20260112|11:00:18.154406|S|1|4.49|0|1
C|STKL|20260112|11:00:18.154406|S|2|4.49|0|2
C|STKL|20260112|11:00:50.659683|S|94|4.48|0|94
C|STKL|20260112|11:01:28.504319|S|100|4.47|0|100
C|STKL|20260112|11:01:31.188121|S|1|4.47|0|1
C|STKL|20260112|11:02:21.872877|S|100|4.465|0|100
C|STKL|20260112|11:02:43.029620|S|200|4.465|0|200
C|STKL|20260112|11:02:57.772697|S|100|4.465|0|100
C|STKL|20260112|11:04:15.659260|S|1|4.47|0|1
C|STKL|20260112|11:05:18.272394|S|101|4.465|0|101
C|STKL|20260112|11:05:18.272442|S|99|4.465|0|99
C|STKL|20260112|11:05:18.272456|S|1|4.47|0|1
C|STKL|20260112|11:05:18.272508|S|63|4.46|0|63
C|STKL|20260112|11:05:18.272508|S|149|4.465|0|149
C|STKL|20260112|11:05:18.272607|S|37|4.46|0|37
C|STKL|20260112|11:05:18.272607|S|70|4.46|0|70
C|STKL|20260112|11:05:18.426365|S|1|4.48|0|1
C|STKL|20260112|11:05:53.033796|E|100|4.47|0|100
C|STKL|20260112|11:07:47.887541|S|1|4.41|0|1
C|STKL|20260112|11:07:47.888737|S|248|4.405|0|248
C|STKL|20260112|11:07:47.888790|S|52|4.405|0|52
C|STKL|20260112|11:07:47.888821|S|100|4.405|0|100
C|STKL|20260112|11:08:06.938911|S|1|4.42|0|1
C|STKL|20260112|11:08:26.209633|S|100|4.46|0|100
C|STKL|20260112|11:09:45.957986|S|100|4.45|0|100
C|STKL|20260112|11:09:45.957987|S|1|4.45|0|1
C|STKL|20260112|11:09:45.957987|S|24|4.45|0|24
C|STKL|20260112|11:09:45.958001|S|100|4.45|0|100
C|STKL|20260112|11:09:45.958001|S|25|4.45|0|25
C|STKL|20260112|11:09:45.966638|S|51|4.45|0|51
C|STKL|20260112|11:11:08.322003|S|100|4.45|0|100
C|STKL|20260112|11:11:08.322003|S|1|4.45|0|1
C|STKL|20260112|11:11:55.111203|S|100|4.46|0|100
C|STKL|20260112|11:11:55.111203|S|1|4.46|0|1
C|STKL|20260112|11:11:55.111203|S|100|4.46|0|100
C|STKL|20260112|11:11:55.111357|S|100|4.46|0|100
C|STKL|20260112|11:11:55.111357|S|101|4.46|0|101
C|STKL|20260112|11:12:19.797956|S|64|4.45|0|64
C|STKL|20260112|11:13:43.435126|S|100|4.44|0|100
C|STKL|20260112|11:13:58.473553|S|100|4.43|0|100
C|STKL|20260112|11:14:13.508858|S|100|4.43|0|100
C|STKL|20260112|11:14:13.508859|S|1|4.43|0|1
C|STKL|20260112|11:14:13.508925|S|100|4.43|0|100
C|STKL|20260112|11:14:13.508980|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509022|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509022|S|1|4.43|0|1
C|STKL|20260112|11:14:13.509039|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509079|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509165|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509222|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509273|S|100|4.43|0|100
C|STKL|20260112|11:14:13.509464|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516418|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516469|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516519|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516568|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516619|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516670|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516720|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516768|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516824|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516874|S|100|4.43|0|100
C|STKL|20260112|11:14:13.516927|S|100|4.43|0|100
C|STKL|20260112|11:14:31.579549|S|100|4.42|0|100
C|STKL|20260112|11:14:31.819478|S|100|4.44|0|100
C|STKL|20260112|11:14:31.819478|S|1|4.44|0|1
C|STKL|20260112|11:15:17.199070|E|100|4.43|0|100
C|STKL|20260112|11:16:19.291472|S|100|4.44|0|100
C|STKL|20260112|11:16:19.291473|S|2|4.44|0|2
C|STKL|20260112|11:16:19.291473|S|1|4.44|0|1
C|STKL|20260112|11:16:19.291473|S|100|4.44|0|100
C|STKL|20260112|11:16:29.994703|S|248|4.445|0|248
C|STKL|20260112|11:16:46.636398|S|1|4.45|0|1
C|STKL|20260112|11:16:46.636399|S|100|4.45|0|100
C|STKL|20260112|11:16:46.636399|S|2|4.45|0|2
C|STKL|20260112|11:16:46.636399|S|1|4.45|0|1
C|STKL|20260112|11:21:18.059747|S|1|4.45|0|1
C|STKL|20260112|11:21:18.059747|S|100|4.45|0|100
C|STKL|20260112|11:21:18.059747|S|100|4.45|0|100
C|STKL|20260112|11:21:18.059747|S|100|4.45|0|100
C|STKL|20260112|11:21:18.059747|S|100|4.45|0|100
C|STKL|20260112|11:21:18.060135|S|100|4.45|0|100
C|STKL|20260112|11:21:18.060135|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726388|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726518|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726519|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726519|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726519|S|1|4.45|0|1
C|STKL|20260112|11:21:31.726587|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726587|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726771|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726771|S|100|4.45|0|100
C|STKL|20260112|11:21:31.726772|S|100|4.45|0|100
C|STKL|20260112|11:21:43.065786|S|100|4.45|0|100
C|STKL|20260112|11:22:29.653693|S|100|4.45|0|100
C|STKL|20260112|11:22:29.653694|S|1|4.45|0|1
C|STKL|20260112|11:22:29.653694|S|100|4.45|0|100
C|STKL|20260112|11:22:29.653694|S|100|4.45|0|100
C|STKL|20260112|11:22:29.653768|S|100|4.45|0|100
C|STKL|20260112|11:22:32.729124|S|1|4.45|0|1
C|STKL|20260112|11:23:43.779115|S|1|4.45|0|1
C|STKL|20260112|11:23:44.394301|S|100|4.45|0|100
C|STKL|20260112|11:25:04.064342|S|1|4.45|0|1
C|STKL|20260112|11:26:12.509897|S|100|4.45|0|100
C|STKL|20260112|11:26:12.509897|S|100|4.45|0|100
C|STKL|20260112|11:26:12.509897|S|100|4.45|0|100
C|STKL|20260112|11:26:12.509897|S|1|4.45|0|1
C|STKL|20260112|11:26:12.510287|S|100|4.45|0|100
C|STKL|20260112|11:26:12.510287|S|100|4.45|0|100
C|STKL|20260112|11:26:12.510369|S|100|4.45|0|100
C|STKL|20260112|11:26:12.510370|S|100|4.45|0|100
C|STKL|20260112|11:26:28.369274|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119220|S|1|4.45|0|1
C|STKL|20260112|11:27:14.119220|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119220|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119220|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119221|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119222|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119603|S|100|4.45|0|100
C|STKL|20260112|11:27:14.119604|S|100|4.45|0|100
C|STKL|20260112|11:27:23.032659|S|100|4.45|0|100
C|STKL|20260112|11:27:23.032798|S|1|4.45|0|1
C|STKL|20260112|11:27:23.032798|S|100|4.45|0|100
C|STKL|20260112|11:27:23.032798|S|100|4.45|0|100
C|STKL|20260112|11:27:23.032799|S|100|4.45|0|100
C|STKL|20260112|11:27:23.032866|S|100|4.45|0|100
C|STKL|20260112|11:27:23.032866|S|100|4.45|0|100
C|STKL|20260112|11:27:23.033036|S|100|4.45|0|100
C|STKL|20260112|11:27:23.033036|S|201|4.45|0|201
C|STKL|20260112|11:27:23.033110|S|99|4.45|0|99
C|STKL|20260112|11:28:43.574762|S|1|4.45|0|1
C|STKL|20260112|11:28:48.532263|S|1|4.45|0|1
C|STKL|20260112|11:29:00.632913|S|1|4.46|0|1
C|STKL|20260112|11:29:29.758285|S|99|4.48|0|99
C|STKL|20260112|11:29:29.758285|S|1|4.48|0|1
C|STKL|20260112|11:30:30.029457|S|1|4.48|0|1
C|STKL|20260112|11:30:30.029457|S|1|4.48|0|1
C|STKL|20260112|11:30:30.029457|S|100|4.48|0|100
C|STKL|20260112|11:30:30.029529|S|100|4.48|0|100
C|STKL|20260112|11:30:30.029580|S|100|4.48|0|100
C|STKL|20260112|11:30:30.029698|S|100|4.48|0|100
C|STKL|20260112|11:30:50.080451|S|100|4.47|0|100
C|STKL|20260112|11:32:31.594929|S|200|4.47|0|200
C|STKL|20260112|11:47:24.615844|S|6|4.46|0|6
C|STKL|20260112|11:47:57.065546|S|6|4.47|0|6
C|STKL|20260112|11:48:21.600646|S|62|4.47|0|62
C|STKL|20260112|11:54:09.250168|S|3|4.47|0|3
C|STKL|20260112|11:54:09.250168|S|4|4.47|0|4
C|STKL|20260112|11:54:09.250168|S|100|4.47|0|100
C|STKL|20260112|11:54:09.250168|S|1|4.47|0|1
C|STKL|20260112|11:54:09.250170|S|115|4.47|0|115
C|STKL|20260112|11:54:09.250170|S|100|4.47|0|100
C|STKL|20260112|11:54:09.250397|S|100|4.47|0|100
C|STKL|20260112|11:54:09.250397|S|138|4.47|0|138
C|STKL|20260112|11:54:09.250397|S|85|4.47|0|85
C|STKL|20260112|11:54:09.256062|S|62|4.47|0|62
C|STKL|20260112|11:54:09.273680|S|1|4.48|0|1
C|STKL|20260112|11:54:09.273680|S|1|4.48|0|1
C|STKL|20260112|11:54:09.273680|S|1|4.48|0|1
C|STKL|20260112|11:54:09.273680|S|1|4.48|0|1
C|STKL|20260112|11:54:20.999039|S|12|4.46|0|12
C|STKL|20260112|11:54:27.475186|S|100|4.45|0|100
C|STKL|20260112|11:56:30.668798|S|1|4.43|0|1
C|STKL|20260112|11:56:33.708436|S|100|4.44|0|100
C|STKL|20260112|11:57:23.234522|S|1|4.45|0|1
C|STKL|20260112|11:57:23.234522|S|100|4.45|0|100
C|STKL|20260112|11:57:23.234522|S|100|4.45|0|100
C|STKL|20260112|11:57:49.960819|S|100|4.44|0|100
C|STKL|20260112|11:57:49.960820|S|1|4.44|0|1
C|STKL|20260112|11:58:12.820868|S|100|4.43|0|100
C|STKL|20260112|12:00:02.339529|S|248|4.435|0|248
C|STKL|20260112|12:00:02.347263|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347263|S|1|4.44|0|1
C|STKL|20260112|12:00:02.347264|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347264|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347337|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347404|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347452|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347499|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347545|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347595|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347643|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347726|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347778|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347826|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347880|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347890|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347928|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347945|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347982|S|100|4.44|0|100
C|STKL|20260112|12:00:02.347998|S|100|4.44|0|100
C|STKL|20260112|12:00:02.348029|S|100|4.44|0|100
C|STKL|20260112|12:01:13.305415|S|1|4.41|0|1
C|STKL|20260112|12:01:21.199385|S|1|4.41|0|1
C|STKL|20260112|12:09:33.458816|S|100|4.415|0|100
C|STKL|20260112|12:09:38.310251|S|100|4.415|0|100
C|STKL|20260112|12:09:55.542897|S|4|4.42|0|4
C|STKL|20260112|12:09:55.542897|S|48|4.415|0|48
C|STKL|20260112|12:09:55.542897|S|4|4.42|0|4
C|STKL|20260112|12:10:05.086539|S|4|4.42|0|4
C|STKL|20260112|12:10:25.901147|S|100|4.415|0|100
C|STKL|20260112|12:10:38.329214|S|100|4.42|0|100
C|STKL|20260112|12:13:09.073691|S|100|4.41|0|100
C|STKL|20260112|12:13:09.073691|S|1|4.41|0|1
C|STKL|20260112|12:14:36.563893|S|6|4.39|0|6
C|STKL|20260112|12:15:53.010238|S|4|4.4|0|4
C|STKL|20260112|12:16:07.482220|S|1|4.4|0|1
C|STKL|20260112|12:16:28.228048|S|1|4.4|0|1
C|STKL|20260112|12:17:27.042051|S|248|4.395|0|248
C|STKL|20260112|12:17:27.046900|S|1|4.4|0|1
C|STKL|20260112|12:17:29.058179|S|1|4.41|0|1
C|STKL|20260112|12:17:29.058179|S|1|4.41|0|1
C|STKL|20260112|12:17:33.093700|S|7|4.41|0|7
C|STKL|20260112|12:22:02.166304|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166304|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166304|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166304|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166304|S|1|4.42|0|1
C|STKL|20260112|12:22:02.166306|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166306|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166783|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166798|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166798|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166799|S|100|4.42|0|100
C|STKL|20260112|12:22:02.166945|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511505|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511505|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511506|S|1|4.42|0|1
C|STKL|20260112|12:23:08.511506|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511506|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511508|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511508|S|100|4.42|0|100
C|STKL|20260112|12:23:08.511508|S|1|4.42|0|1
C|STKL|20260112|12:23:24.244908|S|100|4.42|0|100
C|STKL|20260112|12:23:24.244909|S|1|4.42|0|1
C|STKL|20260112|12:23:24.244909|S|100|4.42|0|100
C|STKL|20260112|12:23:24.244909|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245021|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245021|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245372|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245372|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245460|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245470|S|100|4.42|0|100
C|STKL|20260112|12:23:24.245622|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586711|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586712|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586791|S|236|4.42|0|236
C|STKL|20260112|12:23:24.586791|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586809|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586872|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586924|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586975|S|100|4.42|0|100
C|STKL|20260112|12:23:24.586999|S|100|4.42|0|100
C|STKL|20260112|12:23:24.587025|S|64|4.42|0|64
C|STKL|20260112|12:23:24.587483|S|1|4.43|0|1
C|STKL|20260112|12:24:43.465266|S|1|4.44|0|1
C|STKL|20260112|12:24:43.465267|S|100|4.44|0|100
C|STKL|20260112|12:30:12.341341|S|100|4.42|0|100
C|STKL|20260112|12:30:16.849331|S|1|4.42|0|1
C|STKL|20260112|12:33:15.687977|S|117|4.41|0|117
C|STKL|20260112|12:33:15.687977|S|61|4.41|0|61
C|STKL|20260112|12:34:04.213887|S|6|4.38|0|6
C|STKL|20260112|12:36:30.610900|S|1|4.38|0|1
C|STKL|20260112|12:36:30.628476|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628476|S|1|4.39|0|1
C|STKL|20260112|12:36:30.628477|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628477|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628477|S|1|4.39|0|1
C|STKL|20260112|12:36:30.628478|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628478|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628723|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628723|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628723|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628949|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628949|S|100|4.39|0|100
C|STKL|20260112|12:36:30.628956|S|100|4.39|0|100
C|STKL|20260112|12:36:30.635950|S|100|4.39|0|100
C|STKL|20260112|12:36:30.635951|S|100|4.39|0|100
C|STKL|20260112|12:36:30.636250|S|100|4.39|0|100
C|STKL|20260112|12:36:30.636257|S|100|4.39|0|100
C|STKL|20260112|12:36:30.636393|S|100|4.39|0|100
C|STKL|20260112|12:36:30.636399|S|100|4.39|0|100
C|STKL|20260112|12:45:06.775675|S|1|4.36|0|1
C|STKL|20260112|12:45:29.969714|S|1|4.37|0|1
C|STKL|20260112|12:45:29.969714|S|100|4.37|0|100
C|STKL|20260112|12:45:29.969714|S|100|4.37|0|100
C|STKL|20260112|12:45:29.969715|S|2|4.37|0|2
C|STKL|20260112|12:45:29.969715|S|100|4.37|0|100
C|STKL|20260112|12:45:29.969803|S|100|4.37|0|100
C|STKL|20260112|12:45:29.969803|S|100|4.37|0|100
C|STKL|20260112|12:45:29.970184|S|100|4.37|0|100
C|STKL|20260112|12:45:29.970184|S|100|4.37|0|100
C|STKL|20260112|12:45:29.970341|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205483|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205483|S|1|4.37|0|1
C|STKL|20260112|12:45:35.205544|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205595|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205643|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205690|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205739|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205787|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205794|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205838|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205847|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205854|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205888|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205895|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205903|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205911|S|100|4.37|0|100
C|STKL|20260112|12:45:35.205928|S|100|4.37|0|100
C|STKL|20260112|12:45:59.351997|S|13|4.38|0|13
C|STKL|20260112|12:48:38.264579|S|1|4.37|0|1
C|STKL|20260112|12:49:42.057145|S|1|4.38|0|1
C|STKL|20260112|12:50:18.425141|S|1|4.38|0|1
C|STKL|20260112|12:50:23.466459|S|100|4.38|0|100
C|STKL|20260112|12:51:55.669330|E|10|4.37|0|10
C|STKL|20260112|12:51:55.669330|E|100|4.37|0|100
C|STKL|20260112|12:54:28.385475|S|100|4.37|0|100
C|STKL|20260112|12:55:18.833470|S|100|4.38|0|100
C|STKL|20260112|12:55:18.833470|S|100|4.38|0|100
C|STKL|20260112|12:55:18.833470|S|100|4.38|0|100
C|STKL|20260112|12:55:18.833470|S|100|4.38|0|100
C|STKL|20260112|12:55:18.833470|S|1|4.38|0|1
C|STKL|20260112|12:55:18.833472|S|100|4.38|0|100
C|STKL|20260112|12:55:18.833472|S|1|4.38|0|1
C|STKL|20260112|12:55:18.833472|S|1|4.38|0|1
C|STKL|20260112|12:55:18.833472|S|3|4.38|0|3
C|STKL|20260112|12:55:18.833473|S|100|4.38|0|100
C|STKL|20260112|12:55:44.371967|S|100|4.38|0|100
C|STKL|20260112|12:55:44.371967|S|100|4.38|0|100
C|STKL|20260112|12:55:44.371967|S|100|4.38|0|100
C|STKL|20260112|12:55:44.371968|S|1|4.38|0|1
C|STKL|20260112|12:55:44.371968|S|100|4.38|0|100
C|STKL|20260112|12:55:50.668737|S|100|4.375|0|100
C|STKL|20260112|12:56:02.429940|S|100|4.375|0|100
C|STKL|20260112|12:56:09.438749|S|100|4.375|0|100
C|STKL|20260112|12:56:28.586340|S|100|4.375|0|100
C|STKL|20260112|12:56:47.957188|S|100|4.375|0|100
C|STKL|20260112|12:57:05.363982|S|100|4.375|0|100
C|STKL|20260112|12:57:10.702186|S|100|4.375|0|100
C|STKL|20260112|12:57:35.313701|S|100|4.37|0|100
C|STKL|20260112|13:05:53.673120|S|1|4.35|0|1
C|STKL|20260112|13:05:53.673121|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673121|S|1|4.35|0|1
C|STKL|20260112|13:05:53.673121|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673121|S|3|4.35|0|3
C|STKL|20260112|13:05:53.673123|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673123|S|4|4.35|0|4
C|STKL|20260112|13:05:53.673123|S|1|4.35|0|1
C|STKL|20260112|13:05:53.673123|S|2|4.35|0|2
C|STKL|20260112|13:05:53.673144|S|112|4.35|0|112
C|STKL|20260112|13:05:53.673144|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673144|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673159|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673160|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673160|S|112|4.35|0|112
C|STKL|20260112|13:05:53.673184|S|76|4.35|0|76
C|STKL|20260112|13:05:53.673184|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673185|S|24|4.35|0|24
C|STKL|20260112|13:05:53.673187|S|108|4.35|0|108
C|STKL|20260112|13:05:53.673187|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673187|S|100|4.35|0|100
C|STKL|20260112|13:05:53.673253|S|68|4.35|0|68
C|STKL|20260112|13:05:53.673253|S|68|4.35|0|68
C|STKL|20260112|13:05:53.673253|S|32|4.35|0|32
C|STKL|20260112|13:08:36.692467|E|100|4.34|0|100
C|STKL|20260112|13:09:04.961712|S|1|4.36|0|1
C|STKL|20260112|13:09:04.961713|S|1|4.36|0|1
C|STKL|20260112|13:09:04.961713|S|4|4.36|0|4
C|STKL|20260112|13:09:04.961713|S|1|4.36|0|1
C|STKL|20260112|13:09:04.961713|S|3|4.36|0|3
C|STKL|20260112|13:09:04.961713|S|2|4.36|0|2
C|STKL|20260112|13:09:18.067784|S|7|4.37|0|7
C|STKL|20260112|13:09:18.067785|S|100|4.37|0|100
C|STKL|20260112|13:10:31.299910|S|100|4.36|0|100
C|STKL|20260112|13:15:49.712152|S|100|4.34|0|100
C|STKL|20260112|13:15:49.712153|S|4|4.34|0|4
C|STKL|20260112|13:15:49.712153|S|2|4.34|0|2
C|STKL|20260112|13:15:49.712153|S|100|4.34|0|100
C|STKL|20260112|13:15:49.712153|S|74|4.34|0|74
C|STKL|20260112|13:15:49.712167|S|80|4.34|0|80
C|STKL|20260112|13:15:49.712167|S|100|4.34|0|100
C|STKL|20260112|13:15:49.712167|S|100|4.34|0|100
C|STKL|20260112|13:15:49.712290|S|100|4.34|0|100
C|STKL|20260112|13:15:49.712291|S|80|4.34|0|80
C|STKL|20260112|13:15:49.712291|S|100|4.34|0|100
C|STKL|20260112|13:17:29.031106|S|1|4.34|0|1
C|STKL|20260112|13:17:29.031106|S|100|4.34|0|100
C|STKL|20260112|13:17:29.031106|S|1|4.34|0|1
C|STKL|20260112|13:17:29.031106|S|100|4.34|0|100
C|STKL|20260112|13:17:29.031107|S|1|4.34|0|1
C|STKL|20260112|13:17:29.031108|S|2|4.34|0|2
C|STKL|20260112|13:17:29.031108|S|200|4.34|0|200
C|STKL|20260112|13:17:29.031197|S|40|4.34|0|40
C|STKL|20260112|13:17:33.359906|S|100|4.35|0|100
C|STKL|20260112|13:17:33.359907|S|100|4.35|0|100
C|STKL|20260112|13:17:33.359907|S|1|4.35|0|1
C|STKL|20260112|13:17:33.359922|S|1|4.35|0|1
C|STKL|20260112|13:17:33.359922|S|100|4.35|0|100
C|STKL|20260112|13:17:33.359922|S|100|4.35|0|100
C|STKL|20260112|13:17:33.360529|S|100|4.35|0|100
C|STKL|20260112|13:18:22.360819|S|100|4.35|0|100
C|STKL|20260112|13:20:30.783953|S|1|4.36|0|1
C|STKL|20260112|13:20:30.783953|S|100|4.36|0|100
C|STKL|20260112|13:20:30.783953|S|1|4.36|0|1
C|STKL|20260112|13:20:30.783953|S|100|4.36|0|100
C|STKL|20260112|13:22:22.222233|S|100|4.36|0|100
C|STKL|20260112|13:22:39.683081|S|100|4.36|0|100
C|STKL|20260112|13:23:03.908529|S|100|4.36|0|100
C|STKL|20260112|13:23:45.945545|S|100|4.36|0|100
C|STKL|20260112|13:23:51.488731|S|100|4.36|0|100
C|STKL|20260112|13:23:52.339504|S|99|4.37|0|99
C|STKL|20260112|13:23:52.339504|S|1|4.37|0|1
C|STKL|20260112|13:23:52.339504|S|1|4.37|0|1
C|STKL|20260112|13:23:52.339505|S|4|4.37|0|4
C|STKL|20260112|13:23:52.339505|S|1|4.37|0|1
C|STKL|20260112|13:23:52.339506|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339507|S|4|4.37|0|4
C|STKL|20260112|13:23:52.339507|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339507|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339507|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339510|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339510|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339513|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339513|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339514|S|110|4.37|0|110
C|STKL|20260112|13:23:52.339547|S|100|4.37|0|100
C|STKL|20260112|13:23:52.339547|S|410|4.37|0|410
C|STKL|20260112|13:23:52.339549|S|380|4.37|0|380
C|STKL|20260112|13:23:52.339549|S|100|4.37|0|100
C|STKL|20260112|13:28:38.564295|S|2|4.36|0|2
C|STKL|20260112|13:28:53.280517|S|1|4.37|0|1
C|STKL|20260112|13:28:53.280518|S|2|4.37|0|2
C|STKL|20260112|13:28:53.280518|S|1|4.37|0|1
C|STKL|20260112|13:28:53.280518|S|3|4.37|0|3
C|STKL|20260112|13:28:53.280518|S|1|4.37|0|1
C|STKL|20260112|13:28:53.280519|S|4|4.37|0|4
C|STKL|20260112|13:28:53.280520|S|79|4.37|0|79
C|STKL|20260112|13:28:53.280520|S|9|4.37|0|9
C|STKL|20260112|13:29:26.310579|S|100|4.37|0|100
C|STKL|20260112|13:29:26.310579|S|100|4.37|0|100
C|STKL|20260112|13:29:26.310579|S|21|4.37|0|21
C|STKL|20260112|13:29:26.310580|S|100|4.37|0|100
C|STKL|20260112|13:29:26.310580|S|100|4.37|0|100
C|STKL|20260112|13:29:26.310581|S|100|4.37|0|100
C|STKL|20260112|13:29:26.310581|S|100|4.37|0|100
C|STKL|20260112|13:29:26.310582|S|6|4.37|0|6
C|STKL|20260112|13:30:59.836297|S|200|4.375|0|200
C|STKL|20260112|13:33:33.154096|S|100|4.38|0|100
C|STKL|20260112|13:50:13.117772|S|100|4.36|0|100
C|STKL|20260112|13:50:48.976294|S|9|4.36|0|9
C|STKL|20260112|13:50:48.976294|S|100|4.36|0|100
C|STKL|20260112|13:50:48.981699|S|100|4.36|0|100
C|STKL|20260112|13:50:48.983105|S|89|4.36|0|89
C|STKL|20260112|13:50:48.985532|S|100|4.36|0|100
C|STKL|20260112|13:57:23.060502|S|1|4.33|0|1
C|STKL|20260112|13:57:23.060502|S|1|4.33|0|1
C|STKL|20260112|13:57:23.060503|S|1|4.33|0|1
C|STKL|20260112|13:57:23.060503|S|100|4.33|0|100
C|STKL|20260112|13:57:23.060504|S|2|4.33|0|2
C|STKL|20260112|13:57:23.060504|S|100|4.33|0|100
C|STKL|20260112|13:57:23.060504|S|1|4.33|0|1
C|STKL|20260112|13:57:23.067677|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067677|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067736|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067736|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067929|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067929|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067976|S|100|4.33|0|100
C|STKL|20260112|13:57:23.067990|S|100|4.33|0|100
C|STKL|20260112|13:57:23.068040|S|100|4.33|0|100
C|STKL|20260112|13:57:23.068040|S|100|4.33|0|100
C|STKL|20260112|13:57:23.068049|S|1|4.33|0|1
C|STKL|20260112|13:57:23.068049|S|99|4.33|0|99
C|STKL|20260112|13:57:23.068100|S|99|4.33|0|99
C|STKL|20260112|13:57:23.068101|S|100|4.33|0|100
C|STKL|20260112|13:57:23.068109|S|100|4.33|0|100
C|STKL|20260112|13:57:23.068156|S|100|4.33|0|100
C|STKL|20260112|13:58:40.125886|S|1|4.33|0|1
C|STKL|20260112|14:02:34.578805|S|1|4.32|0|1
C|STKL|20260112|14:02:34.578805|S|100|4.32|0|100
C|STKL|20260112|14:02:34.578806|S|100|4.32|0|100
C|STKL|20260112|14:06:24.426812|S|2|4.32|0|2
C|STKL|20260112|14:06:24.426812|S|4|4.32|0|4
C|STKL|20260112|14:06:24.426813|S|3|4.32|0|3
C|STKL|20260112|14:08:40.198266|S|1|4.32|0|1
C|STKL|20260112|14:08:40.198266|S|2|4.32|0|2
C|STKL|20260112|14:08:40.198266|S|1|4.32|0|1
C|STKL|20260112|14:08:40.198266|S|1|4.32|0|1
C|STKL|20260112|14:08:40.198267|S|100|4.32|0|100
C|STKL|20260112|14:08:40.198268|S|100|4.32|0|100
C|STKL|20260112|14:08:40.198268|S|100|4.32|0|100
C|STKL|20260112|14:08:40.198268|S|3|4.32|0|3
C|STKL|20260112|14:08:40.198350|S|100|4.32|0|100
C|STKL|20260112|14:10:15.257915|E|84|4.3|0|84
C|STKL|20260112|14:10:38.686753|S|15|4.295|0|15
C|STKL|20260112|14:11:35.864631|S|15|4.28|0|15
C|STKL|20260112|14:11:39.664536|S|12|4.29|0|12
C|STKL|20260112|14:11:39.664536|S|2|4.29|0|2
C|STKL|20260112|14:11:42.671461|E|100|4.29|0|100
C|STKL|20260112|14:19:27.355335|S|100|4.26|0|100
C|STKL|20260112|14:19:27.355345|S|100|4.26|0|100
C|STKL|20260112|14:24:32.423324|S|185|4.26|0|185
C|STKL|20260112|14:32:23.339804|S|100|4.24|0|100
C|STKL|20260112|14:32:23.339805|S|100|4.24|0|100
C|STKL|20260112|14:32:23.339805|S|100|4.24|0|100
C|STKL|20260112|14:32:23.339805|S|17|4.24|0|17
C|STKL|20260112|14:32:23.339877|S|100|4.24|0|100
C|STKL|20260112|14:32:23.339878|S|100|4.24|0|100
C|STKL|20260112|14:32:23.340271|S|100|4.24|0|100
C|STKL|20260112|14:32:23.340271|S|100|4.24|0|100
C|STKL|20260112|14:33:09.374831|S|1|4.23|0|1
C|STKL|20260112|14:35:26.181910|S|2|4.23|0|2
C|STKL|20260112|14:35:26.181910|S|100|4.23|0|100
C|STKL|20260112|14:35:26.181910|S|1|4.23|0|1
C|STKL|20260112|14:35:26.181910|S|2|4.23|0|2
C|STKL|20260112|14:35:26.181911|S|100|4.23|0|100
C|STKL|20260112|14:35:26.181912|S|3|4.23|0|3
C|STKL|20260112|14:35:26.181912|S|100|4.23|0|100
C|STKL|20260112|14:35:26.181912|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182022|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182022|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182022|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182079|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182129|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182181|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182230|S|100|4.23|0|100
C|STKL|20260112|14:35:26.182280|S|100|4.23|0|100
C|STKL|20260112|14:39:03.995047|E|200|4.22|0|200
C|STKL|20260112|14:40:47.840581|S|100|4.23|0|100
C|STKL|20260112|14:41:03.444474|S|100|4.23|0|100
C|STKL|20260112|14:41:11.995927|S|1|4.23|0|1
C|STKL|20260112|14:41:11.995927|S|2|4.23|0|2
C|STKL|20260112|14:41:11.995928|S|4|4.23|0|4
C|STKL|20260112|14:41:11.995928|S|5|4.23|0|5
C|STKL|20260112|14:41:58.456088|S|1|4.23|0|1
C|STKL|20260112|14:41:58.456088|S|99|4.23|0|99
C|STKL|20260112|14:42:18.247020|S|1|4.23|0|1
C|STKL|20260112|14:42:18.247020|S|99|4.23|0|99
C|STKL|20260112|14:42:35.137731|S|100|4.23|0|100
C|STKL|20260112|14:43:20.991968|S|1|4.23|0|1
C|STKL|20260112|14:43:20.991969|S|99|4.23|0|99
C|STKL|20260112|14:43:20.991969|S|100|4.23|0|100
C|STKL|20260112|14:45:05.679357|S|203|4.225|0|203
C|STKL|20260112|14:45:12.719469|S|1|4.23|0|1
C|STKL|20260112|14:45:12.719469|S|1|4.23|0|1
C|STKL|20260112|14:45:12.719469|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719470|S|2|4.23|0|2
C|STKL|20260112|14:45:12.719470|S|1|4.23|0|1
C|STKL|20260112|14:45:12.719470|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719552|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719553|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719607|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719762|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719817|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719852|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719866|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719901|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719918|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719932|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719942|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719942|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719955|S|100|4.23|0|100
C|STKL|20260112|14:45:12.719990|S|100|4.23|0|100
C|STKL|20260112|14:45:34.744763|S|100|4.22|0|100
C|STKL|20260112|14:45:34.744764|S|1|4.22|0|1
C|STKL|20260112|14:45:38.178773|S|1|4.23|0|1
C|STKL|20260112|14:46:05.025648|S|3|4.24|0|3
C|STKL|20260112|14:48:44.244116|S|1|4.23|0|1
C|STKL|20260112|14:48:44.244116|S|100|4.23|0|100
C|STKL|20260112|14:49:37.740610|E|100|4.22|0|100
C|STKL|20260112|15:00:42.435186|S|100|4.19|0|100
C|STKL|20260112|15:00:42.435870|S|100|4.19|0|100
C|STKL|20260112|15:00:42.436621|S|100|4.19|0|100
C|STKL|20260112|15:00:42.437367|S|89|4.19|0|89
C|STKL|20260112|15:00:44.438486|S|100|4.19|0|100
C|STKL|20260112|15:05:10.742144|S|100|4.19|0|100
C|STKL|20260112|15:05:10.742144|S|100|4.19|0|100
C|STKL|20260112|15:05:10.742144|S|100|4.19|0|100
C|STKL|20260112|15:05:52.323390|S|100|4.2|0|100
C|STKL|20260112|15:05:52.323390|S|100|4.2|0|100
C|STKL|20260112|15:05:53.051443|S|100|4.2|0|100
C|STKL|20260112|15:05:53.051443|S|100|4.2|0|100
C|STKL|20260112|15:05:53.052652|S|100|4.2|0|100
C|STKL|20260112|15:05:53.052652|S|100|4.2|0|100
C|STKL|20260112|15:05:58.080255|S|5|4.22|0|5
C|STKL|20260112|15:05:58.080255|S|9|4.22|0|9
C|STKL|20260112|15:07:23.532252|S|11|4.22|0|11
C|STKL|20260112|15:13:47.032661|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032661|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032661|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032661|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032711|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032711|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032712|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032712|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032735|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032735|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032802|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032802|S|300|4.21|0|300
C|STKL|20260112|15:13:47.032829|S|300|4.21|0|300
C|STKL|20260112|15:13:47.032829|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032858|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032885|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032885|S|76|4.21|0|76
C|STKL|20260112|15:13:47.032903|S|100|4.21|0|100
C|STKL|20260112|15:13:47.032903|S|24|4.21|0|24
C|STKL|20260112|15:13:48.320554|S|100|4.21|0|100
C|STKL|20260112|15:13:48.354167|S|100|4.21|0|100
C|STKL|20260112|15:13:54.569798|S|100|4.21|0|100
C|STKL|20260112|15:13:54.570267|S|100|4.21|0|100
C|STKL|20260112|15:13:54.576144|S|100|4.21|0|100
C|STKL|20260112|15:14:00.628647|S|3|4.22|0|3
C|STKL|20260112|15:14:00.628647|S|6|4.22|0|6
C|STKL|20260112|15:14:01.041346|S|1|4.23|0|1
C|STKL|20260112|15:14:54.434740|S|100|4.23|0|100
C|STKL|20260112|15:14:54.434740|S|100|4.23|0|100
C|STKL|20260112|15:16:43.576587|S|1|4.24|0|1
C|STKL|20260112|15:16:43.576587|S|100|4.24|0|100
C|STKL|20260112|15:16:43.576588|S|100|4.24|0|100
C|STKL|20260112|15:17:27.658283|S|6|4.22|0|6
C|STKL|20260112|15:19:18.955295|S|100|4.23|0|100
C|STKL|20260112|15:19:18.955295|S|1|4.23|0|1
C|STKL|20260112|15:26:25.313702|S|1|4.24|0|1
C|STKL|20260112|15:26:25.313702|S|1|4.24|0|1
C|STKL|20260112|15:26:25.313702|S|1|4.24|0|1
C|STKL|20260112|15:26:25.313702|S|100|4.24|0|100
C|STKL|20260112|15:26:25.313702|S|100|4.24|0|100
C|STKL|20260112|15:26:25.313704|S|100|4.24|0|100
C|STKL|20260112|15:26:25.313704|S|2|4.24|0|2
C|STKL|20260112|15:26:25.313704|S|95|4.24|0|95
C|STKL|20260112|15:26:54.706589|S|18|4.23|0|18
C|STKL|20260112|15:27:01.315824|S|3|4.24|0|3
C|STKL|20260112|15:27:01.315825|S|4|4.24|0|4
C|STKL|20260112|15:27:01.315825|S|93|4.24|0|93
C|STKL|20260112|15:27:57.402434|S|7|4.24|0|7
C|STKL|20260112|15:27:57.402434|S|1|4.24|0|1
C|STKL|20260112|15:29:06.241634|S|1|4.24|0|1
C|STKL|20260112|15:29:06.241635|S|1|4.24|0|1
C|STKL|20260112|15:29:30.120314|S|100|4.24|0|100
C|STKL|20260112|15:30:59.152726|S|1|4.24|0|1
C|STKL|20260112|15:31:25.321211|S|100|4.22|0|100
C|STKL|20260112|15:31:25.321211|S|59|4.22|0|59
C|STKL|20260112|15:33:46.438326|S|175|4.2|0|175
C|STKL|20260112|15:34:08.624333|S|100|4.195|0|100
C|STKL|20260112|15:34:08.630965|S|100|4.2|0|100
C|STKL|20260112|15:34:08.630965|S|100|4.2|0|100
C|STKL|20260112|15:34:08.630966|S|100|4.2|0|100
C|STKL|20260112|15:34:08.631583|S|100|4.2|0|100
C|STKL|20260112|15:34:08.631727|S|100|4.2|0|100
C|STKL|20260112|15:34:08.631750|S|76|4.2|0|76
C|STKL|20260112|15:34:08.631769|S|100|4.2|0|100
C|STKL|20260112|15:34:08.631769|S|24|4.2|0|24
C|STKL|20260112|15:35:27.719249|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719249|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719249|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719323|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719323|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719384|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719385|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719482|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719482|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719482|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719553|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719553|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719607|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719641|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719641|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719660|S|100|4.21|0|100
C|STKL|20260112|15:35:27.719660|S|400|4.21|0|400
C|STKL|20260112|15:35:27.724055|S|8|4.22|0|8
C|STKL|20260112|15:35:27.724055|S|15|4.22|0|15
C|STKL|20260112|15:35:27.737320|S|5|4.23|0|5
C|STKL|20260112|15:35:27.761348|S|200|4.24|0|200
C|STKL|20260112|15:35:29.246411|S|100|4.24|0|100
C|STKL|20260112|15:35:31.299155|S|300|4.245|0|300
C|STKL|20260112|15:35:35.078187|S|100|4.245|0|100
C|STKL|20260112|15:36:17.310048|S|1|4.26|0|1
C|STKL|20260112|15:36:22.802023|S|1|4.26|0|1
C|STKL|20260112|15:36:47.876619|S|1|4.26|0|1
C|STKL|20260112|15:39:54.362966|E|100|4.24|0|100
C|STKL|20260112|15:44:49.685418|S|200|4.235|0|200
C|STKL|20260112|15:45:16.244589|S|1|4.24|0|1
C|STKL|20260112|15:45:16.244589|S|99|4.24|0|99
C|STKL|20260112|15:45:16.244589|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255525|S|1|4.24|0|1
C|STKL|20260112|15:45:16.255526|S|2|4.24|0|2
C|STKL|20260112|15:45:16.255526|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255526|S|2|4.24|0|2
C|STKL|20260112|15:45:16.255527|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255528|S|58|4.24|0|58
C|STKL|20260112|15:45:16.255561|S|4|4.24|0|4
C|STKL|20260112|15:45:16.255561|S|3|4.24|0|3
C|STKL|20260112|15:45:16.255561|S|42|4.24|0|42
C|STKL|20260112|15:45:16.255562|S|6|4.24|0|6
C|STKL|20260112|15:45:16.255562|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255564|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255564|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255564|S|9|4.24|0|9
C|STKL|20260112|15:45:16.255564|S|100|4.24|0|100
C|STKL|20260112|15:45:16.255564|S|100|4.24|0|100
C|STKL|20260112|15:45:16.256444|S|100|4.24|0|100
C|STKL|20260112|15:45:16.256444|S|100|4.24|0|100
C|STKL|20260112|15:45:16.256445|S|16|4.24|0|16
C|STKL|20260112|15:45:27.140076|S|16|4.24|0|16
C|STKL|20260112|15:45:27.140076|S|84|4.24|0|84
C|STKL|20260112|15:45:46.787306|S|100|4.24|0|100
C|STKL|20260112|15:45:46.787306|S|84|4.24|0|84
C|STKL|20260112|15:45:46.787307|S|16|4.24|0|16
C|STKL|20260112|15:47:44.157571|S|100|4.22|0|100
C|STKL|20260112|15:47:47.214594|S|14|4.23|0|14
C|STKL|20260112|15:47:47.787536|S|11|4.23|0|11
C|STKL|20260112|15:48:08.414857|S|5|4.24|0|5
C|STKL|20260112|15:48:08.414857|S|3|4.24|0|3
C|STKL|20260112|15:48:08.414857|S|4|4.24|0|4
C|STKL|20260112|15:48:08.414858|S|6|4.24|0|6
C|STKL|20260112|15:48:08.414858|S|100|4.24|0|100
C|STKL|20260112|15:48:08.414859|S|100|4.24|0|100
C|STKL|20260112|15:48:08.414859|S|100|4.24|0|100
C|STKL|20260112|15:48:08.414859|S|20|4.24|0|20
C|STKL|20260112|15:48:08.415252|S|100|4.24|0|100
C|STKL|20260112|15:48:08.417312|S|100|4.24|0|100
C|STKL|20260112|15:48:08.418067|S|100|4.24|0|100
C|STKL|20260112|15:48:29.836078|S|100|4.24|0|100
C|STKL|20260112|15:50:00.130263|S|3|4.24|0|3
C|STKL|20260112|15:50:00.130263|S|1|4.24|0|1
C|STKL|20260112|15:51:18.731954|S|100|4.23|0|100
C|STKL|20260112|15:51:18.731954|S|1|4.23|0|1
C|STKL|20260112|15:51:18.731955|S|100|4.23|0|100
C|STKL|20260112|15:52:42.059021|S|1|4.23|0|1
C|STKL|20260112|15:52:42.059021|S|100|4.23|0|100
C|STKL|20260112|15:52:42.059022|S|100|4.23|0|100
C|STKL|20260112|15:52:42.059022|S|100|4.23|0|100
C|STKL|20260112|15:52:42.059093|S|100|4.23|0|100
C|STKL|20260112|15:52:42.059669|S|100|4.23|0|100
C|STKL|20260112|15:52:42.060444|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065396|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065447|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065496|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065551|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065601|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065649|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065699|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065747|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065796|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065803|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065846|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065853|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065862|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065899|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065906|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065913|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065920|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065942|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065949|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065962|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065969|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065976|S|100|4.23|0|100
C|STKL|20260112|15:52:42.065996|S|100|4.23|0|100
C|STKL|20260112|15:52:42.066006|S|100|4.23|0|100
C|STKL|20260112|15:53:11.991803|S|100|4.23|0|100
C|STKL|20260112|15:54:50.057081|S|1|4.24|0|1
C|STKL|20260112|15:54:50.057081|S|2|4.24|0|2
C|STKL|20260112|15:54:50.057081|S|100|4.24|0|100
C|STKL|20260112|15:55:00.040549|S|1|4.25|0|1
C|STKL|20260112|15:55:15.004586|S|27|4.25|0|27
C|STKL|20260112|15:55:49.073588|S|200|4.235|0|200
C|STKL|20260112|15:55:49.073839|S|100|4.23|0|100
C|STKL|20260112|15:55:49.171056|S|100|4.23|0|100
C|STKL|20260112|15:55:49.171056|S|100|4.23|0|100
C|STKL|20260112|15:55:49.617996|S|103|4.23|0|103
C|STKL|20260112|15:55:49.617996|S|97|4.23|0|97
C|STKL|20260112|15:57:05.184687|S|100|4.21|0|100
C|STKL|20260112|15:57:05.184717|S|100|4.21|0|100
C|STKL|20260112|15:57:05.185308|S|100|4.21|0|100
C|STKL|20260112|15:57:05.378139|S|100|4.21|0|100
C|STKL|20260112|15:57:05.378140|S|100|4.21|0|100
C|STKL|20260112|15:57:05.378359|S|100|4.21|0|100
C|STKL|20260112|15:57:05.378359|S|100|4.21|0|100
C|STKL|20260112|15:57:05.378583|S|100|4.21|0|100
C|STKL|20260112|15:57:16.507137|S|48|4.21|0|48
C|STKL|20260112|15:57:16.507155|S|52|4.21|0|52
C|STKL|20260112|15:57:16.507155|S|100|4.21|0|100
C|STKL|20260112|15:57:16.507155|S|72|4.21|0|72
C|STKL|20260112|15:57:16.507165|S|28|4.21|0|28
C|STKL|20260112|15:57:16.507274|S|100|4.21|0|100
C|STKL|20260112|15:57:16.507274|S|100|4.21|0|100
C|STKL|20260112|15:57:16.507274|S|24|4.21|0|24
C|STKL|20260112|15:57:16.507283|S|76|4.21|0|76
C|STKL|20260112|15:57:16.507577|S|24|4.21|0|24
C|STKL|20260112|15:57:16.507577|S|76|4.21|0|76
C|STKL|20260112|15:57:16.507733|S|24|4.21|0|24
C|STKL|20260112|15:57:16.507733|S|76|4.21|0|76
C|STKL|20260112|15:57:16.513543|S|100|4.21|0|100
C|STKL|20260112|15:57:16.513543|S|24|4.21|0|24
C|STKL|20260112|15:57:16.513543|S|100|4.21|0|100
C|STKL|20260112|15:57:16.513992|S|100|4.21|0|100
C|STKL|20260112|15:57:16.513992|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514293|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514300|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514433|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514440|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514586|S|76|4.21|0|76
C|STKL|20260112|15:57:16.514586|S|24|4.21|0|24
C|STKL|20260112|15:57:16.514736|S|76|4.21|0|76
C|STKL|20260112|15:57:16.514745|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514745|S|100|4.21|0|100
C|STKL|20260112|15:57:16.514870|S|76|4.21|0|76
C|STKL|20260112|15:57:16.514882|S|76|4.21|0|76
C|STKL|20260112|15:57:16.514882|S|24|4.21|0|24
C|STKL|20260112|15:57:16.514890|S|76|4.21|0|76
C|STKL|20260112|15:57:16.514890|S|24|4.21|0|24
C|STKL|20260112|15:57:16.515024|S|24|4.21|0|24
C|STKL|20260112|15:57:16.515025|S|76|4.21|0|76
C|STKL|20260112|15:57:30.035396|S|100|4.21|0|100
C|STKL|20260112|15:57:30.035396|S|24|4.21|0|24
C|STKL|20260112|15:57:30.035397|S|100|4.21|0|100
C|STKL|20260112|15:57:30.035539|S|100|4.21|0|100
C|STKL|20260112|15:57:30.035539|S|100|4.21|0|100
C|STKL|20260112|15:57:30.035539|S|24|4.21|0|24
C|STKL|20260112|15:57:30.035857|S|100|4.21|0|100
C|STKL|20260112|15:57:30.035857|S|100|4.21|0|100
C|STKL|20260112|15:57:30.043778|S|100|4.21|0|100
C|STKL|20260112|15:57:30.043778|S|100|4.21|0|100
C|STKL|20260112|15:57:43.757392|S|100|4.21|0|100
C|STKL|20260112|15:57:43.757392|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316395|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316395|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316459|S|4|4.21|0|4
C|STKL|20260112|15:58:25.316476|S|140|4.21|0|140
C|STKL|20260112|15:58:25.316476|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316476|S|96|4.21|0|96
C|STKL|20260112|15:58:25.316497|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316557|S|700|4.21|0|700
C|STKL|20260112|15:58:25.316557|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316592|S|100|4.21|0|100
C|STKL|20260112|15:58:25.316659|S|36|4.21|0|36
C|STKL|20260112|15:59:00.050454|S|200|4.225|0|200
C|STKL|20260112|15:59:00.050470|S|227|4.225|0|227
C|STKL|20260112|15:59:00.050470|S|73|4.22|0|73
C|STKL|20260112|15:59:54.062250|S|83|4.22|0|83
C|STKL|20260112|15:59:55.085971|S|9|4.22|0|9
C|STKL|20260112|15:59:56.164701|S|808|4.22|0|808
C|STKS|20260112|09:53:02.727855|S|250|2.115|0|250
C|STKS|20260112|14:55:25.570692|S|100|2.44|0|100
C|STLA|20260112|09:31:43.393202|S|50|10.62|0|50
C|STLA|20260112|09:36:59.920299|S|175|10.53|0|175
C|STLA|20260112|09:37:44.927055|S|27|10.53|0|27
C|STLA|20260112|09:37:44.927150|S|108|10.53|0|108
C|STLA|20260112|09:37:53.995193|S|100|10.53|0|100
C|STLA|20260112|09:38:44.332475|S|100|10.53|0|100
C|STLA|20260112|09:38:44.332500|S|400|10.53|0|400
C|STLA|20260112|09:38:44.332510|S|100|10.53|0|100
C|STLA|20260112|09:38:44.332798|S|100|10.53|0|100
C|STLA|20260112|09:38:50.762398|S|100|10.53|0|100
C|STLA|20260112|09:45:14.626612|S|45|10.55|0|45
C|STLA|20260112|09:50:13.827065|S|900|10.545|0|900
C|STLA|20260112|09:50:26.926403|S|900|10.545|0|900
C|STLA|20260112|09:50:33.262313|S|116|10.55|0|116
C|STLA|20260112|09:52:30.582918|S|2|10.56|0|2
C|STLA|20260112|09:57:35.127493|S|1|10.61|0|1
C|STLA|20260112|09:59:48.556833|S|100|10.62|0|100
C|STLA|20260112|10:00:02.680434|S|43|10.62|0|43
C|STLA|20260112|10:00:02.680469|S|57|10.62|0|57
C|STLA|20260112|10:00:03.433012|S|100|10.62|0|100
C|STLA|20260112|10:00:05.470770|S|100|10.62|0|100
C|STLA|20260112|10:00:14.646537|S|100|10.62|0|100
C|STLA|20260112|10:00:54.832324|S|100|10.63|0|100
C|STLA|20260112|10:03:28.715307|S|100|10.61|0|100
C|STLA|20260112|10:03:32.520156|S|200|10.61|0|200
C|STLA|20260112|10:04:10.234663|S|22|10.62|0|22
C|STLA|20260112|10:05:04.649949|S|41|10.63|0|41
C|STLA|20260112|10:05:04.955856|S|59|10.63|0|59
C|STLA|20260112|10:05:38.519902|S|100|10.62|0|100
C|STLA|20260112|10:05:56.646749|E|200|10.62|0|200
C|STLA|20260112|10:05:56.646799|S|100|10.62|0|100
C|STLA|20260112|10:05:56.715077|E|100|10.62|0|100
C|STLA|20260112|10:07:19.040143|E|400|10.62|0|400
C|STLA|20260112|10:07:43.955795|S|100|10.62|0|100
C|STLA|20260112|10:08:24.600988|E|135|10.61|0|135
C|STLA|20260112|10:08:33.464896|E|400|10.61|0|400
C|STLA|20260112|10:08:33.464967|E|400|10.61|0|400
C|STLA|20260112|10:08:39.412702|E|125|10.61|0|125
C|STLA|20260112|10:09:10.891933|S|135|10.61|0|135
C|STLA|20260112|10:09:17.792888|E|10|10.61|0|10
C|STLA|20260112|10:10:03.201333|E|484|10.61|0|484
C|STLA|20260112|10:10:16.041062|E|300|10.61|0|300
C|STLA|20260112|10:10:40.009787|S|100|10.61|0|100
C|STLA|20260112|10:10:53.212541|S|4|10.6|0|4
C|STLA|20260112|10:13:58.661542|S|70|10.58|0|70
C|STLA|20260112|10:14:13.213470|E|100|10.57|0|100
C|STLA|20260112|10:15:35.329572|E|100|10.57|0|100
C|STLA|20260112|10:15:35.472967|S|48|10.57|0|48
C|STLA|20260112|10:15:43.896320|S|79|10.56|0|79
C|STLA|20260112|10:17:05.473762|S|52|10.55|0|52
C|STLA|20260112|10:17:05.474194|S|200|10.545|0|200
C|STLA|20260112|10:17:34.789816|S|800|10.55|0|800
C|STLA|20260112|10:17:34.789816|S|121|10.55|0|121
C|STLA|20260112|10:17:34.789816|S|100|10.55|0|100
C|STLA|20260112|10:17:34.789893|S|800|10.55|0|800
C|STLA|20260112|10:17:34.789946|S|179|10.55|0|179
C|STLA|20260112|10:19:20.760905|E|100|10.54|0|100
C|STLA|20260112|10:20:24.408630|S|32|10.55|0|32
C|STLA|20260112|10:20:28.465810|S|242|10.55|0|242
C|STLA|20260112|10:20:28.616104|E|100|10.54|0|100
C|STLA|20260112|10:21:03.350918|E|100|10.54|0|100
C|STLA|20260112|10:21:03.617326|S|5|10.54|0|5
C|STLA|20260112|10:21:09.044310|S|1000|10.55|0|1000
C|STLA|20260112|10:21:09.044310|S|100|10.55|0|100
C|STLA|20260112|10:21:39.988655|S|100|10.55|0|100
C|STLA|20260112|10:21:40.201497|S|100|10.55|0|100
C|STLA|20260112|10:22:00.223901|E|437|10.545|0|437
C|STLA|20260112|10:23:07.326309|S|266|10.55|0|266
C|STLA|20260112|10:23:07.326988|S|54|10.55|0|54
C|STLA|20260112|10:27:38.651245|S|100|10.54|0|100
C|STLA|20260112|10:30:45.401960|E|473|10.56|0|473
C|STLA|20260112|10:30:45.401998|E|481|10.56|0|481
C|STLA|20260112|10:31:58.339939|S|2|10.56|0|2
C|STLA|20260112|10:32:54.901283|S|7|10.57|0|7
C|STLA|20260112|10:33:03.011814|E|1203|10.565|0|1203
C|STLA|20260112|10:33:04.334317|E|1020|10.56|0|1020
C|STLA|20260112|10:33:34.451464|E|100|10.56|0|100
C|STLA|20260112|10:33:41.225613|E|293|10.56|0|293
C|STLA|20260112|10:33:50.337046|E|100|10.56|0|100
C|STLA|20260112|10:33:50.412607|E|100|10.56|0|100
C|STLA|20260112|10:34:19.950136|S|7|10.57|0|7
C|STLA|20260112|10:35:54.556137|E|39|10.53|0|39
C|STLA|20260112|10:35:54.556137|E|100|10.53|0|100
C|STLA|20260112|10:37:06.641131|E|100|10.53|0|100
C|STLA|20260112|10:37:31.760868|E|1485|10.52|0|1485
C|STLA|20260112|10:38:11.025143|S|44|10.525|0|44
C|STLA|20260112|10:39:01.920257|S|14|10.5|0|14
C|STLA|20260112|10:39:13.062001|E|100|10.49|0|100
C|STLA|20260112|10:39:32.321020|S|100|10.49|0|100
C|STLA|20260112|10:39:32.321021|S|13|10.49|0|13
C|STLA|20260112|10:39:36.828690|S|100|10.49|0|100
C|STLA|20260112|10:39:40.540889|S|2087|10.49|0|2087
C|STLA|20260112|10:39:40.540889|S|100|10.49|0|100
C|STLA|20260112|10:40:57.214416|S|100|10.48|0|100
C|STLA|20260112|10:41:01.631592|S|100|10.49|0|100
C|STLA|20260112|10:41:33.605793|S|100|10.49|0|100
C|STLA|20260112|10:41:37.609179|S|100|10.49|0|100
C|STLA|20260112|10:42:26.048493|S|100|10.49|0|100
C|STLA|20260112|10:42:26.048494|S|100|10.49|0|100
C|STLA|20260112|10:44:43.894555|S|100|10.48|0|100
C|STLA|20260112|10:44:43.896829|S|269|10.485|0|269
C|STLA|20260112|10:44:43.897575|S|268|10.485|0|268
C|STLA|20260112|10:45:55.588431|S|100|10.48|0|100
C|STLA|20260112|10:45:55.588431|S|100|10.48|0|100
C|STLA|20260112|10:46:13.233356|S|100|10.48|0|100
C|STLA|20260112|10:46:13.233357|S|100|10.48|0|100
C|STLA|20260112|10:46:14.587441|S|100|10.48|0|100
C|STLA|20260112|10:46:17.112656|S|100|10.48|0|100
C|STLA|20260112|10:46:19.513644|S|100|10.48|0|100
C|STLA|20260112|10:47:01.501909|S|100|10.49|0|100
C|STLA|20260112|10:47:01.501909|S|100|10.49|0|100
C|STLA|20260112|10:47:01.647933|E|100|10.49|0|100
C|STLA|20260112|10:47:20.145613|S|100|10.5|0|100
C|STLA|20260112|10:47:20.145613|S|100|10.5|0|100
C|STLA|20260112|10:47:41.455063|S|100|10.5|0|100
C|STLA|20260112|10:47:41.455064|S|100|10.5|0|100
C|STLA|20260112|10:47:41.455064|S|100|10.5|0|100
C|STLA|20260112|10:47:44.719524|S|100|10.5|0|100
C|STLA|20260112|10:47:44.719524|S|100|10.5|0|100
C|STLA|20260112|10:47:44.719524|S|100|10.5|0|100
C|STLA|20260112|10:48:50.409480|E|105|10.49|0|105
C|STLA|20260112|10:49:01.539826|E|2000|10.49|0|2000
C|STLA|20260112|10:50:46.918935|E|261|10.48|0|261
C|STLA|20260112|10:50:46.918935|E|100|10.48|0|100
C|STLA|20260112|10:51:12.434755|S|100|10.49|0|100
C|STLA|20260112|10:51:12.434756|S|100|10.49|0|100
C|STLA|20260112|10:51:19.784679|S|100|10.49|0|100
C|STLA|20260112|10:51:19.784679|S|100|10.49|0|100
C|STLA|20260112|10:51:20.787714|S|100|10.49|0|100
C|STLA|20260112|10:51:27.600035|S|100|10.49|0|100
C|STLA|20260112|10:51:27.600035|S|100|10.49|0|100
C|STLA|20260112|10:51:29.603046|S|100|10.49|0|100
C|STLA|20260112|10:51:30.684731|S|100|10.49|0|100
C|STLA|20260112|10:51:36.966948|S|100|10.49|0|100
C|STLA|20260112|10:53:11.701181|S|1|10.49|0|1
C|STLA|20260112|10:53:43.749944|S|98|10.49|0|98
C|STLA|20260112|10:53:49.386296|S|100|10.49|0|100
C|STLA|20260112|10:53:51.389369|S|100|10.49|0|100
C|STLA|20260112|10:55:20.274423|S|100|10.49|0|100
C|STLA|20260112|10:55:20.274423|S|100|10.49|0|100
C|STLA|20260112|10:56:07.980012|S|62|10.48|0|62
C|STLA|20260112|10:57:57.231953|E|100|10.47|0|100
C|STLA|20260112|10:58:12.463502|E|100|10.47|0|100
C|STLA|20260112|10:58:15.079340|S|100|10.48|0|100
C|STLA|20260112|10:58:15.079341|S|100|10.48|0|100
C|STLA|20260112|10:58:37.969103|S|100|10.49|0|100
C|STLA|20260112|10:58:51.187221|S|100|10.49|0|100
C|STLA|20260112|10:58:55.420974|S|26|10.49|0|26
C|STLA|20260112|10:58:56.190341|S|100|10.49|0|100
C|STLA|20260112|10:58:56.190341|S|74|10.49|0|74
C|STLA|20260112|10:59:18.766906|S|12|10.5|0|12
C|STLA|20260112|10:59:18.766906|S|100|10.5|0|100
C|STLA|20260112|10:59:25.371667|S|88|10.5|0|88
C|STLA|20260112|10:59:33.393184|S|12|10.5|0|12
C|STLA|20260112|10:59:35.676610|S|88|10.5|0|88
C|STLA|20260112|10:59:42.085390|S|600|10.5|0|600
C|STLA|20260112|10:59:47.562261|S|763|10.495|0|763
C|STLA|20260112|10:59:50.505084|E|90|10.49|0|90
C|STLA|20260112|11:00:13.133429|E|100|10.48|0|100
C|STLA|20260112|11:00:26.202817|S|100|10.49|0|100
C|STLA|20260112|11:00:26.202817|S|100|10.49|0|100
C|STLA|20260112|11:00:26.202817|S|100|10.49|0|100
C|STLA|20260112|11:00:30.246481|E|100|10.49|0|100
C|STLA|20260112|11:01:29.954497|E|34|10.48|0|34
C|STLA|20260112|11:01:40.962664|S|100|10.49|0|100
C|STLA|20260112|11:01:40.962664|S|100|10.49|0|100
C|STLA|20260112|11:01:44.974220|S|100|10.49|0|100
C|STLA|20260112|11:01:44.974221|S|100|10.49|0|100
C|STLA|20260112|11:01:44.974221|S|100|10.49|0|100
C|STLA|20260112|11:01:48.386602|S|100|10.49|0|100
C|STLA|20260112|11:01:50.097522|S|14|10.49|0|14
C|STLA|20260112|11:01:52.906956|S|86|10.49|0|86
C|STLA|20260112|11:02:04.550537|E|100|10.48|0|100
C|STLA|20260112|11:02:43.455014|S|100|10.485|0|100
C|STLA|20260112|11:03:10.235522|S|100|10.49|0|100
C|STLA|20260112|11:03:31.252966|S|100|10.485|0|100
C|STLA|20260112|11:03:40.006970|S|100|10.49|0|100
C|STLA|20260112|11:03:42.630275|S|100|10.49|0|100
C|STLA|20260112|11:04:16.886019|E|32|10.49|0|32
C|STLA|20260112|11:04:16.886019|E|100|10.49|0|100
C|STLA|20260112|11:04:43.526627|E|100|10.49|0|100
C|STLA|20260112|11:04:58.467981|S|3|10.49|0|3
C|STLA|20260112|11:05:45.091593|E|100|10.49|0|100
C|STLA|20260112|11:05:45.091937|S|100|10.49|0|100
C|STLA|20260112|11:05:52.467662|E|100|10.49|0|100
C|STLA|20260112|11:05:52.467662|E|100|10.49|0|100
C|STLA|20260112|11:05:52.544932|E|100|10.49|0|100
C|STLA|20260112|11:05:52.544932|E|100|10.49|0|100
C|STLA|20260112|11:05:52.621035|E|100|10.49|0|100
C|STLA|20260112|11:05:52.621035|E|100|10.49|0|100
C|STLA|20260112|11:05:52.698510|E|100|10.49|0|100
C|STLA|20260112|11:05:52.698510|E|100|10.49|0|100
C|STLA|20260112|11:05:52.775222|E|100|10.49|0|100
C|STLA|20260112|11:05:52.775222|E|100|10.49|0|100
C|STLA|20260112|11:05:52.853110|E|100|10.49|0|100
C|STLA|20260112|11:05:52.853111|E|100|10.49|0|100
C|STLA|20260112|11:05:52.930375|E|100|10.49|0|100
C|STLA|20260112|11:05:52.930375|E|100|10.49|0|100
C|STLA|20260112|11:05:53.008377|E|100|10.49|0|100
C|STLA|20260112|11:05:53.008378|E|100|10.49|0|100
C|STLA|20260112|11:05:53.086690|E|100|10.49|0|100
C|STLA|20260112|11:05:53.086691|E|100|10.49|0|100
C|STLA|20260112|11:05:53.281530|E|100|10.49|0|100
C|STLA|20260112|11:05:53.281530|E|100|10.49|0|100
C|STLA|20260112|11:05:53.358685|E|100|10.49|0|100
C|STLA|20260112|11:05:53.358685|E|100|10.49|0|100
C|STLA|20260112|11:05:53.434489|E|100|10.49|0|100
C|STLA|20260112|11:05:53.434489|E|100|10.49|0|100
C|STLA|20260112|11:05:53.511571|E|100|10.49|0|100
C|STLA|20260112|11:05:53.511571|E|100|10.49|0|100
C|STLA|20260112|11:05:53.588896|E|100|10.49|0|100
C|STLA|20260112|11:05:53.588896|E|100|10.49|0|100
C|STLA|20260112|11:05:56.634859|E|100|10.49|0|100
C|STLA|20260112|11:05:56.635068|E|100|10.49|0|100
C|STLA|20260112|11:06:12.627142|S|10|10.495|0|10
C|STLA|20260112|11:06:12.630266|S|5|10.495|0|5
C|STLA|20260112|11:06:12.630325|S|2|10.495|0|2
C|STLA|20260112|11:06:12.630382|S|1|10.495|0|1
C|STLA|20260112|11:06:12.630437|S|1|10.495|0|1
C|STLA|20260112|11:06:17.161765|S|100|10.49|0|100
C|STLA|20260112|11:07:00.268542|S|100|10.5|0|100
C|STLA|20260112|11:08:39.263079|S|100|10.49|0|100
C|STLA|20260112|11:08:40.265430|S|100|10.49|0|100
C|STLA|20260112|11:08:42.267570|S|91|10.49|0|91
C|STLA|20260112|11:09:16.717746|S|100|10.5|0|100
C|STLA|20260112|11:09:16.717746|S|100|10.5|0|100
C|STLA|20260112|11:09:17.719906|S|100|10.5|0|100
C|STLA|20260112|11:09:17.720238|S|100|10.5|0|100
C|STLA|20260112|11:09:18.721824|S|100|10.5|0|100
C|STLA|20260112|11:10:00.979329|E|100|10.49|0|100
C|STLA|20260112|11:10:55.898734|S|100|10.49|0|100
C|STLA|20260112|11:11:58.104630|S|100|10.49|0|100
C|STLA|20260112|11:13:35.317458|S|100|10.5|0|100
C|STLA|20260112|11:13:35.317458|S|100|10.5|0|100
C|STLA|20260112|11:13:35.317458|S|100|10.5|0|100
C|STLA|20260112|11:15:28.448638|S|36|10.49|0|36
C|STLA|20260112|11:16:10.184543|S|100|10.49|0|100
C|STLA|20260112|11:16:10.317532|E|27|10.48|0|27
C|STLA|20260112|11:16:10.318207|E|73|10.48|0|73
C|STLA|20260112|11:16:17.182276|S|100|10.49|0|100
C|STLA|20260112|11:16:17.182276|S|100|10.49|0|100
C|STLA|20260112|11:16:17.182276|S|100|10.49|0|100
C|STLA|20260112|11:16:20.808902|S|200|10.49|0|200
C|STLA|20260112|11:16:20.808902|S|100|10.49|0|100
C|STLA|20260112|11:16:33.390750|S|76|10.49|0|76
C|STLA|20260112|11:16:39.172794|S|24|10.49|0|24
C|STLA|20260112|11:16:39.172794|S|200|10.49|0|200
C|STLA|20260112|11:16:41.321983|S|100|10.49|0|100
C|STLA|20260112|11:16:43.895406|S|100|10.49|0|100
C|STLA|20260112|11:18:06.179429|S|20|10.5|0|20
C|STLA|20260112|11:18:11.623951|S|80|10.5|0|80
C|STLA|20260112|11:18:11.623952|S|100|10.5|0|100
C|STLA|20260112|11:18:11.623952|S|100|10.5|0|100
C|STLA|20260112|11:21:10.253463|S|100|10.51|0|100
C|STLA|20260112|11:21:10.253463|S|100|10.51|0|100
C|STLA|20260112|11:21:19.057802|S|100|10.51|0|100
C|STLA|20260112|11:21:19.057803|S|100|10.51|0|100
C|STLA|20260112|11:22:53.630454|S|100|10.5|0|100
C|STLA|20260112|11:23:19.646604|S|300|10.5|0|300
C|STLA|20260112|11:23:19.646605|S|100|10.5|0|100
C|STLA|20260112|11:23:50.081216|S|100|10.5|0|100
C|STLA|20260112|11:23:50.081216|S|100|10.5|0|100
C|STLA|20260112|11:25:05.821641|S|100|10.52|0|100
C|STLA|20260112|11:27:02.779800|S|100|10.52|0|100
C|STLA|20260112|11:27:37.329411|S|12|10.52|0|12
C|STLA|20260112|11:27:39.387402|S|100|10.52|0|100
C|STLA|20260112|11:28:02.737974|E|800|10.51|0|800
C|STLA|20260112|11:28:42.792182|S|100|10.52|0|100
C|STLA|20260112|11:28:42.792182|S|100|10.52|0|100
C|STLA|20260112|11:28:42.792183|S|100|10.52|0|100
C|STLA|20260112|11:29:37.082810|S|100|10.52|0|100
C|STLA|20260112|11:29:37.091002|E|100|10.51|0|100
C|STLA|20260112|11:29:38.659708|S|100|10.52|0|100
C|STLA|20260112|11:29:41.060531|E|100|10.51|0|100
C|STLA|20260112|11:29:41.060824|E|100|10.51|0|100
C|STLA|20260112|11:29:41.060854|S|8|10.51|0|8
C|STLA|20260112|11:29:47.870102|S|29|10.52|0|29
C|STLA|20260112|11:29:51.871736|S|1|10.51|0|1
C|STLA|20260112|11:30:07.746568|S|100|10.52|0|100
C|STLA|20260112|11:30:32.753253|S|74|10.52|0|74
C|STLA|20260112|11:30:53.756099|S|12|10.51|0|12
C|STLA|20260112|11:30:53.757167|S|106|10.51|0|106
C|STLA|20260112|11:31:13.233766|S|11|10.5|0|11
C|STLA|20260112|11:31:16.771382|S|100|10.5|0|100
C|STLA|20260112|11:31:49.280867|S|100|10.51|0|100
C|STLA|20260112|11:32:32.667605|S|100|10.51|0|100
C|STLA|20260112|11:33:55.346754|S|1400|10.515|0|1400
C|STLA|20260112|11:34:12.284453|S|100|10.52|0|100
C|STLA|20260112|11:34:12.284453|S|100|10.52|0|100
C|STLA|20260112|11:34:12.284453|S|100|10.52|0|100
C|STLA|20260112|11:34:20.790647|S|100|10.52|0|100
C|STLA|20260112|11:34:42.230841|S|1100|10.52|0|1100
C|STLA|20260112|11:35:01.529705|S|4|10.51|0|4
C|STLA|20260112|11:35:33.753557|S|100|10.51|0|100
C|STLA|20260112|11:35:33.753557|S|100|10.51|0|100
C|STLA|20260112|11:35:34.756168|S|100|10.51|0|100
C|STLA|20260112|11:36:01.393428|S|12|10.52|0|12
C|STLA|20260112|11:36:32.906647|S|34|10.52|0|34
C|STLA|20260112|11:36:32.907047|S|54|10.52|0|54
C|STLA|20260112|11:36:50.780738|S|46|10.52|0|46
C|STLA|20260112|11:36:50.780755|S|54|10.52|0|54
C|STLA|20260112|11:37:00.191605|E|101|10.51|0|101
C|STLA|20260112|11:37:00.191605|E|100|10.515|0|100
C|STLA|20260112|11:37:08.863899|E|100|10.5|0|100
C|STLA|20260112|11:43:19.954951|S|100|10.5|0|100
C|STLA|20260112|11:44:36.165292|S|100|10.5|0|100
C|STLA|20260112|11:46:52.544677|S|500|10.505|0|500
C|STLA|20260112|11:47:06.612368|S|300|10.505|0|300
C|STLA|20260112|11:47:19.114875|S|300|10.505|0|300
C|STLA|20260112|11:47:34.281782|S|100|10.51|0|100
C|STLA|20260112|11:47:34.281783|S|200|10.51|0|200
C|STLA|20260112|11:47:47.835669|S|300|10.51|0|300
C|STLA|20260112|11:48:04.788108|S|400|10.505|0|400
C|STLA|20260112|11:48:24.644849|S|500|10.505|0|500
C|STLA|20260112|11:48:41.828296|S|300|10.505|0|300
C|STLA|20260112|11:48:42.618395|S|79|10.5|0|79
C|STLA|20260112|11:48:42.618409|S|21|10.5|0|21
C|STLA|20260112|11:48:42.618410|S|100|10.5|0|100
C|STLA|20260112|11:48:42.618410|S|152|10.5|0|152
C|STLA|20260112|11:48:42.621253|S|32|10.495|0|32
C|STLA|20260112|11:50:07.363815|S|1|10.49|0|1
C|STLA|20260112|11:50:07.363815|S|100|10.49|0|100
C|STLA|20260112|11:56:28.454246|S|100|10.5|0|100
C|STLA|20260112|11:56:28.454246|S|100|10.5|0|100
C|STLA|20260112|11:56:28.454246|S|100|10.5|0|100
C|STLA|20260112|11:56:28.454246|S|100|10.5|0|100
C|STLA|20260112|11:56:28.454247|S|400|10.5|0|400
C|STLA|20260112|11:56:28.460331|S|45|10.49|0|45
C|STLA|20260112|11:56:28.460332|S|100|10.49|0|100
C|STLA|20260112|11:56:28.460332|S|44|10.49|0|44
C|STLA|20260112|11:56:28.471413|S|100|10.49|0|100
C|STLA|20260112|11:56:30.470175|S|100|10.49|0|100
C|STLA|20260112|11:58:34.389835|S|100|10.49|0|100
C|STLA|20260112|11:59:58.006191|S|100|10.5|0|100
C|STLA|20260112|11:59:58.006191|S|100|10.5|0|100
C|STLA|20260112|11:59:59.008466|S|100|10.5|0|100
C|STLA|20260112|12:00:09.144746|S|100|10.5|0|100
C|STLA|20260112|12:00:09.144746|S|60|10.5|0|60
C|STLA|20260112|12:00:09.145462|S|14|10.5|0|14
C|STLA|20260112|12:00:28.019447|S|6|10.49|0|6
C|STLA|20260112|12:06:55.386181|S|97|10.5|0|97
C|STLA|20260112|12:06:55.386181|S|100|10.5|0|100
C|STLA|20260112|12:07:07.742816|S|3|10.5|0|3
C|STLA|20260112|12:07:07.742817|S|100|10.5|0|100
C|STLA|20260112|12:07:07.742817|S|97|10.5|0|97
C|STLA|20260112|12:07:55.960399|S|200|10.495|0|200
C|STLA|20260112|12:08:06.568597|S|48|10.49|0|48
C|STLA|20260112|12:08:06.568597|S|2|10.49|0|2
C|STLA|20260112|12:08:06.568611|S|40|10.49|0|40
C|STLA|20260112|12:08:54.407530|S|200|10.495|0|200
C|STLA|20260112|12:09:06.299075|S|100|10.49|0|100
C|STLA|20260112|12:09:06.915015|S|200|10.495|0|200
C|STLA|20260112|12:09:20.467698|S|100|10.5|0|100
C|STLA|20260112|12:09:20.467698|S|100|10.5|0|100
C|STLA|20260112|12:09:35.686820|S|400|10.5|0|400
C|STLA|20260112|12:09:49.553341|S|200|10.5|0|200
C|STLA|20260112|12:09:49.553342|S|100|10.5|0|100
C|STLA|20260112|12:10:06.751623|S|97|10.5|0|97
C|STLA|20260112|12:10:06.751623|S|100|10.5|0|100
C|STLA|20260112|12:10:06.751623|S|100|10.5|0|100
C|STLA|20260112|12:12:08.256467|S|10|10.5|0|10
C|STLA|20260112|12:12:24.262650|S|100|10.49|0|100
C|STLA|20260112|12:12:51.864555|S|100|10.49|0|100
C|STLA|20260112|12:14:22.391071|S|100|10.5|0|100
C|STLA|20260112|12:16:35.908718|S|100|10.5|0|100
C|STLA|20260112|12:16:55.842927|S|100|10.49|0|100
C|STLA|20260112|12:16:58.729081|S|100|10.495|0|100
C|STLA|20260112|12:16:58.870609|S|100|10.495|0|100
C|STLA|20260112|12:17:11.353147|S|100|10.5|0|100
C|STLA|20260112|12:17:11.353147|S|100|10.5|0|100
C|STLA|20260112|12:17:28.303832|S|397|10.5|0|397
C|STLA|20260112|12:17:41.858299|S|95|10.5|0|95
C|STLA|20260112|12:17:41.858299|S|105|10.5|0|105
C|STLA|20260112|12:17:57.663816|S|95|10.5|0|95
C|STLA|20260112|12:17:57.663816|S|100|10.5|0|100
C|STLA|20260112|12:18:49.032001|S|51|10.5|0|51
C|STLA|20260112|12:18:49.032001|S|200|10.5|0|200
C|STLA|20260112|12:18:49.032012|S|49|10.5|0|49
C|STLA|20260112|12:19:07.757872|S|100|10.5|0|100
C|STLA|20260112|12:19:07.757872|S|100|10.5|0|100
C|STLA|20260112|12:19:09.760307|S|100|10.5|0|100
C|STLA|20260112|12:22:46.712490|S|100|10.5|0|100
C|STLA|20260112|12:25:07.552008|S|100|10.5|0|100
C|STLA|20260112|12:25:07.552009|S|100|10.5|0|100
C|STLA|20260112|12:25:33.227331|S|100|10.51|0|100
C|STLA|20260112|12:26:19.449706|S|100|10.52|0|100
C|STLA|20260112|12:26:19.449706|S|100|10.52|0|100
C|STLA|20260112|12:26:40.839933|S|100|10.52|0|100
C|STLA|20260112|12:26:40.839933|S|100|10.52|0|100
C|STLA|20260112|12:28:08.982680|S|201|10.515|0|201
C|STLA|20260112|12:28:28.835995|S|203|10.515|0|203
C|STLA|20260112|12:28:43.239360|S|203|10.515|0|203
C|STLA|20260112|12:28:55.981608|S|200|10.515|0|200
C|STLA|20260112|12:29:09.230795|S|203|10.515|0|203
C|STLA|20260112|12:29:27.183449|S|100|10.52|0|100
C|STLA|20260112|12:29:27.183450|S|100|10.52|0|100
C|STLA|20260112|12:29:27.183451|S|100|10.52|0|100
C|STLA|20260112|12:29:41.295895|S|100|10.52|0|100
C|STLA|20260112|12:29:41.295896|S|100|10.52|0|100
C|STLA|20260112|12:29:59.227257|S|300|10.52|0|300
C|STLA|20260112|12:30:00.389244|S|26|10.52|0|26
C|STLA|20260112|12:30:14.565813|S|100|10.52|0|100
C|STLA|20260112|12:30:27.460961|S|200|10.515|0|200
C|STLA|20260112|12:30:39.979117|S|200|10.515|0|200
C|STLA|20260112|12:30:58.691008|S|300|10.515|0|300
C|STLA|20260112|12:31:10.587448|S|1|10.51|0|1
C|STLA|20260112|12:31:13.645411|S|300|10.515|0|300
C|STLA|20260112|12:31:17.276922|S|13|10.51|0|13
C|STLA|20260112|12:31:36.373665|S|2|10.5|0|2
C|STLA|20260112|12:31:53.365073|S|35|10.5|0|35
C|STLA|20260112|12:31:53.365073|S|3|10.5|0|3
C|STLA|20260112|12:34:15.763967|S|5|10.49|0|5
C|STLA|20260112|12:35:25.473330|S|100|10.49|0|100
C|STLA|20260112|12:35:25.473331|S|30|10.49|0|30
C|STLA|20260112|12:35:25.473331|S|100|10.49|0|100
C|STLA|20260112|12:40:13.944497|S|100|10.48|0|100
C|STLA|20260112|12:41:38.435532|S|100|10.49|0|100
C|STLA|20260112|12:41:58.690496|S|100|10.49|0|100
C|STLA|20260112|12:41:58.690496|S|100|10.49|0|100
C|STLA|20260112|12:41:58.690496|S|259|10.49|0|259
C|STLA|20260112|12:41:58.690503|S|220|10.49|0|220
C|STLA|20260112|12:42:10.239259|S|39|10.49|0|39
C|STLA|20260112|12:42:10.239533|S|16|10.49|0|16
C|STLA|20260112|12:43:56.993639|S|457|10.5|0|457
C|STLA|20260112|12:43:56.993639|S|100|10.5|0|100
C|STLA|20260112|12:44:31.465970|S|67|10.5|0|67
C|STLA|20260112|12:44:31.465983|S|33|10.5|0|33
C|STLA|20260112|12:44:52.764428|S|93|10.5|0|93
C|STLA|20260112|12:46:29.119591|S|24|10.5|0|24
C|STLA|20260112|12:46:29.119591|S|7|10.5|0|7
C|STLA|20260112|12:46:29.127195|S|100|10.5|0|100
C|STLA|20260112|12:47:48.269392|S|27|10.5|0|27
C|STLA|20260112|12:47:48.269403|S|73|10.5|0|73
C|STLA|20260112|12:48:07.324117|S|236|10.5|0|236
C|STLA|20260112|12:48:08.053224|S|41|10.5|0|41
C|STLA|20260112|12:48:11.824111|S|200|10.5|0|200
C|STLA|20260112|12:48:30.853936|S|100|10.5|0|100
C|STLA|20260112|12:49:56.280370|S|100|10.5|0|100
C|STLA|20260112|12:49:56.280370|S|19|10.5|0|19
C|STLA|20260112|12:49:56.280378|S|215|10.5|0|215
C|STLA|20260112|12:50:00.803344|S|200|10.5|0|200
C|STLA|20260112|12:50:00.803344|S|100|10.5|0|100
C|STLA|20260112|12:50:28.541986|S|100|10.5|0|100
C|STLA|20260112|12:50:28.541986|S|105|10.5|0|105
C|STLA|20260112|12:50:28.541986|S|100|10.5|0|100
C|STLA|20260112|12:50:28.541987|S|95|10.5|0|95
C|STLA|20260112|12:50:39.285100|S|5|10.5|0|5
C|STLA|20260112|12:50:39.285100|S|100|10.5|0|100
C|STLA|20260112|12:50:39.285100|S|95|10.5|0|95
C|STLA|20260112|12:51:17.352336|S|5|10.5|0|5
C|STLA|20260112|12:51:17.352336|S|100|10.5|0|100
C|STLA|20260112|12:52:19.764123|S|100|10.49|0|100
C|STLA|20260112|12:52:19.764123|S|100|10.49|0|100
C|STLA|20260112|12:53:31.238750|S|100|10.49|0|100
C|STLA|20260112|12:58:34.134299|S|51|10.495|0|51
C|STLA|20260112|12:58:45.474219|S|400|10.495|0|400
C|STLA|20260112|12:58:58.859202|S|500|10.495|0|500
C|STLA|20260112|12:59:12.296475|S|400|10.495|0|400
C|STLA|20260112|12:59:15.335352|S|2|10.49|0|2
C|STLA|20260112|12:59:26.890751|S|492|10.495|0|492
C|STLA|20260112|12:59:26.890751|S|8|10.495|0|8
C|STLA|20260112|13:01:57.656485|S|55|10.5|0|55
C|STLA|20260112|13:04:10.683579|S|1|10.49|0|1
C|STLA|20260112|13:06:12.634530|S|1|10.49|0|1
C|STLA|20260112|13:06:44.993781|S|100|10.49|0|100
C|STLA|20260112|13:08:08.012575|S|40|10.49|0|40
C|STLA|20260112|13:08:08.014650|S|100|10.48|0|100
C|STLA|20260112|13:08:24.443045|S|63|10.485|0|63
C|STLA|20260112|13:08:24.443154|S|100|10.49|0|100
C|STLA|20260112|13:09:05.279502|S|100|10.5|0|100
C|STLA|20260112|13:09:05.279503|S|100|10.5|0|100
C|STLA|20260112|13:09:05.289931|S|100|10.5|0|100
C|STLA|20260112|13:09:06.283271|S|100|10.5|0|100
C|STLA|20260112|13:11:07.394201|S|1|10.5|0|1
C|STLA|20260112|13:13:04.465001|S|100|10.5|0|100
C|STLA|20260112|13:13:04.465001|S|100|10.5|0|100
C|STLA|20260112|13:13:04.465002|S|100|10.5|0|100
C|STLA|20260112|13:13:04.465002|S|31|10.5|0|31
C|STLA|20260112|13:13:04.465525|S|3|10.5|0|3
C|STLA|20260112|13:14:17.976354|S|3|10.5|0|3
C|STLA|20260112|13:14:17.976354|S|100|10.5|0|100
C|STLA|20260112|13:14:17.976355|S|77|10.5|0|77
C|STLA|20260112|13:14:17.976938|S|12|10.5|0|12
C|STLA|20260112|13:14:17.977463|S|57|10.5|0|57
C|STLA|20260112|13:14:17.977463|S|11|10.5|0|11
C|STLA|20260112|13:15:28.583119|S|6|10.5|0|6
C|STLA|20260112|13:17:29.270722|S|32|10.49|0|32
C|STLA|20260112|13:17:44.382662|S|100|10.49|0|100
C|STLA|20260112|13:18:01.423081|S|100|10.49|0|100
C|STLA|20260112|13:20:11.385336|S|137|10.49|0|137
C|STLA|20260112|13:20:20.937897|S|100|10.49|0|100
C|STLA|20260112|13:20:20.937897|S|100|10.49|0|100
C|STLA|20260112|13:20:22.940441|S|44|10.49|0|44
C|STLA|20260112|13:20:22.941093|S|27|10.49|0|27
C|STLA|20260112|13:20:48.186031|S|100|10.49|0|100
C|STLA|20260112|13:20:48.186031|S|200|10.49|0|200
C|STLA|20260112|13:20:48.186031|S|29|10.49|0|29
C|STLA|20260112|13:20:49.188499|S|100|10.49|0|100
C|STLA|20260112|13:21:01.383695|S|79|10.485|0|79
C|STLA|20260112|13:21:47.273918|S|100|10.49|0|100
C|STLA|20260112|13:26:22.055956|S|40|10.48|0|40
C|STLA|20260112|13:26:22.055956|S|500|10.48|0|500
C|STLA|20260112|13:27:35.192476|S|33|10.49|0|33
C|STLA|20260112|13:27:41.163562|S|100|10.48|0|100
C|STLA|20260112|13:28:37.388627|S|67|10.49|0|67
C|STLA|20260112|13:28:37.388627|S|233|10.49|0|233
C|STLA|20260112|13:28:47.461532|S|33|10.49|0|33
C|STLA|20260112|13:28:51.735923|S|300|10.49|0|300
C|STLA|20260112|13:29:04.703259|S|100|10.49|0|100
C|STLA|20260112|13:29:04.703259|S|34|10.49|0|34
C|STLA|20260112|13:29:04.703260|S|66|10.49|0|66
C|STLA|20260112|13:29:08.533003|S|1|10.49|0|1
C|STLA|20260112|13:29:25.381660|S|2|10.49|0|2
C|STLA|20260112|13:29:50.244398|S|23|10.49|0|23
C|STLA|20260112|13:30:20.905957|S|74|10.49|0|74
C|STLA|20260112|13:30:20.905957|S|100|10.49|0|100
C|STLA|20260112|13:30:20.905957|S|26|10.49|0|26
C|STLA|20260112|13:30:37.387096|S|400|10.49|0|400
C|STLA|20260112|13:30:52.298431|S|300|10.49|0|300
C|STLA|20260112|13:31:37.372593|S|174|10.49|0|174
C|STLA|20260112|13:31:37.372593|S|100|10.49|0|100
C|STLA|20260112|13:31:37.372594|S|26|10.49|0|26
C|STLA|20260112|13:31:57.038140|S|300|10.49|0|300
C|STLA|20260112|13:31:57.038140|S|100|10.49|0|100
C|STLA|20260112|13:32:08.450213|S|200|10.49|0|200
C|STLA|20260112|13:32:19.297513|S|100|10.49|0|100
C|STLA|20260112|13:32:20.814938|S|100|10.49|0|100
C|STLA|20260112|13:34:08.148583|S|510|10.49|0|510
C|STLA|20260112|13:34:08.148593|S|187|10.49|0|187
C|STLA|20260112|13:34:08.149241|S|3|10.49|0|3
C|STLA|20260112|13:34:08.149241|S|10|10.49|0|10
C|STLA|20260112|13:34:08.149781|S|9|10.49|0|9
C|STLA|20260112|13:34:08.149781|S|90|10.49|0|90
C|STLA|20260112|13:34:08.667367|S|4|10.49|0|4
C|STLA|20260112|13:36:05.032302|S|95|10.48|0|95
C|STLA|20260112|13:36:19.583152|S|92|10.48|0|92
C|STLA|20260112|13:36:33.162596|S|100|10.48|0|100
C|STLA|20260112|13:37:18.663532|S|105|10.48|0|105
C|STLA|20260112|13:37:18.663532|S|95|10.48|0|95
C|STLA|20260112|13:39:03.172295|S|100|10.49|0|100
C|STLA|20260112|13:39:03.172295|S|100|10.49|0|100
C|STLA|20260112|13:39:03.172296|S|100|10.49|0|100
C|STLA|20260112|13:39:16.303944|S|100|10.49|0|100
C|STLA|20260112|13:39:28.685112|S|300|10.49|0|300
C|STLA|20260112|13:39:29.714868|S|340|10.48|0|340
C|STLA|20260112|13:39:29.714869|S|100|10.48|0|100
C|STLA|20260112|13:39:47.590766|S|300|10.485|0|300
C|STLA|20260112|13:40:02.412032|S|300|10.49|0|300
C|STLA|20260112|13:40:18.157836|S|100|10.49|0|100
C|STLA|20260112|13:40:18.157836|S|100|10.49|0|100
C|STLA|20260112|13:40:18.157836|S|100|10.49|0|100
C|STLA|20260112|13:40:32.750677|S|300|10.485|0|300
C|STLA|20260112|13:40:44.014565|S|200|10.485|0|200
C|STLA|20260112|13:40:54.285883|S|200|10.485|0|200
C|STLA|20260112|13:41:09.459106|S|300|10.485|0|300
C|STLA|20260112|13:42:59.106367|S|1|10.48|0|1
C|STLA|20260112|13:42:59.106368|S|15|10.48|0|15
C|STLA|20260112|13:42:59.106368|S|25|10.48|0|25
C|STLA|20260112|13:42:59.106368|S|2|10.48|0|2
C|STLA|20260112|13:42:59.106368|S|39|10.48|0|39
C|STLA|20260112|13:43:08.214719|S|300|10.485|0|300
C|STLA|20260112|13:43:22.325712|S|300|10.485|0|300
C|STLA|20260112|13:44:17.571820|S|100|10.49|0|100
C|STLA|20260112|13:44:17.571820|S|100|10.49|0|100
C|STLA|20260112|13:44:17.571821|S|38|10.49|0|38
C|STLA|20260112|13:44:18.547810|S|23|10.49|0|23
C|STLA|20260112|13:44:28.358339|S|77|10.49|0|77
C|STLA|20260112|13:44:28.358340|S|23|10.49|0|23
C|STLA|20260112|13:44:28.358340|S|100|10.49|0|100
C|STLA|20260112|13:44:43.193498|S|177|10.485|0|177
C|STLA|20260112|13:45:01.672118|S|100|10.49|0|100
C|STLA|20260112|13:45:01.672118|S|77|10.49|0|77
C|STLA|20260112|13:45:13.384796|S|100|10.49|0|100
C|STLA|20260112|13:45:47.184345|S|100|10.49|0|100
C|STLA|20260112|13:45:47.184345|S|100|10.49|0|100
C|STLA|20260112|13:45:56.875954|S|95|10.48|0|95
C|STLA|20260112|13:46:00.111034|S|100|10.49|0|100
C|STLA|20260112|13:46:00.111034|S|100|10.49|0|100
C|STLA|20260112|13:46:00.111034|S|100|10.49|0|100
C|STLA|20260112|13:46:16.282499|S|100|10.49|0|100
C|STLA|20260112|13:46:31.816524|S|300|10.49|0|300
C|STLA|20260112|13:46:47.383110|S|300|10.49|0|300
C|STLA|20260112|13:52:27.355774|S|300|10.49|0|300
C|STLA|20260112|13:52:47.171323|S|400|10.49|0|400
C|STLA|20260112|13:52:47.183470|S|1|10.49|0|1
C|STLA|20260112|13:53:16.545570|S|100|10.49|0|100
C|STLA|20260112|13:53:26.242960|S|100|10.49|0|100
C|STLA|20260112|13:53:32.625932|S|199|10.49|0|199
C|STLA|20260112|13:53:32.625932|S|1|10.49|0|1
C|STLA|20260112|13:53:43.167542|S|200|10.49|0|200
C|STLA|20260112|13:53:54.166570|S|99|10.49|0|99
C|STLA|20260112|13:53:54.166571|S|1|10.49|0|1
C|STLA|20260112|13:53:55.278773|S|99|10.49|0|99
C|STLA|20260112|13:53:55.278774|S|101|10.49|0|101
C|STLA|20260112|13:54:24.561763|S|200|10.49|0|200
C|STLA|20260112|13:54:39.302155|S|300|10.49|0|300
C|STLA|20260112|13:54:58.022368|S|400|10.49|0|400
C|STLA|20260112|13:55:28.487584|S|100|10.49|0|100
C|STLA|20260112|13:55:28.487584|S|200|10.49|0|200
C|STLA|20260112|13:57:35.131773|S|100|10.49|0|100
C|STLA|20260112|13:57:35.131774|S|100|10.49|0|100
C|STLA|20260112|13:57:35.131774|S|100|10.49|0|100
C|STLA|20260112|13:58:00.526013|S|21|10.49|0|21
C|STLA|20260112|14:00:10.067786|S|100|10.5|0|100
C|STLA|20260112|14:00:50.207632|S|100|10.5|0|100
C|STLA|20260112|14:00:50.207632|S|100|10.5|0|100
C|STLA|20260112|14:00:50.207633|S|100|10.5|0|100
C|STLA|20260112|14:01:20.507660|S|17|10.49|0|17
C|STLA|20260112|14:01:21.941024|S|17|10.49|0|17
C|STLA|20260112|14:01:58.063581|S|200|10.495|0|200
C|STLA|20260112|14:02:01.226541|S|700|10.49|0|700
C|STLA|20260112|14:02:08.940191|S|100|10.495|0|100
C|STLA|20260112|14:02:23.923600|S|200|10.495|0|200
C|STLA|20260112|14:02:40.668477|S|100|10.495|0|100
C|STLA|20260112|14:03:31.912831|S|300|10.495|0|300
C|STLA|20260112|14:03:42.903811|S|100|10.495|0|100
C|STLA|20260112|14:03:53.051575|S|100|10.495|0|100
C|STLA|20260112|14:04:03.120213|S|100|10.495|0|100
C|STLA|20260112|14:04:03.251419|S|29|10.49|0|29
C|STLA|20260112|14:04:03.251497|S|71|10.49|0|71
C|STLA|20260112|14:04:03.252562|S|32|10.49|0|32
C|STLA|20260112|14:06:35.901246|S|100|10.49|0|100
C|STLA|20260112|14:06:35.901246|S|100|10.49|0|100
C|STLA|20260112|14:06:35.901246|S|100|10.49|0|100
C|STLA|20260112|14:06:36.905462|S|100|10.49|0|100
C|STLA|20260112|14:06:36.906018|S|100|10.49|0|100
C|STLA|20260112|14:06:38.731485|S|100|10.49|0|100
C|STLA|20260112|14:07:14.736699|S|100|10.49|0|100
C|STLA|20260112|14:11:58.167575|S|40|10.49|0|40
C|STLA|20260112|14:12:11.201525|S|300|10.49|0|300
C|STLA|20260112|14:12:11.203101|S|100|10.49|0|100
C|STLA|20260112|14:14:35.199419|S|100|10.5|0|100
C|STLA|20260112|14:14:35.199420|S|100|10.5|0|100
C|STLA|20260112|14:14:42.734040|S|100|10.5|0|100
C|STLA|20260112|14:14:45.470300|S|100|10.5|0|100
C|STLA|20260112|14:14:46.473178|S|100|10.5|0|100
C|STLA|20260112|14:14:53.995314|S|100|10.5|0|100
C|STLA|20260112|14:14:53.995314|S|100|10.5|0|100
C|STLA|20260112|14:16:11.060142|S|48|10.5|0|48
C|STLA|20260112|14:16:11.060142|S|17|10.5|0|17
C|STLA|20260112|14:16:11.060786|S|6|10.5|0|6
C|STLA|20260112|14:16:11.061588|S|17|10.5|0|17
C|STLA|20260112|14:16:11.061769|S|83|10.5|0|83
C|STLA|20260112|14:16:11.061769|S|5|10.5|0|5
C|STLA|20260112|14:16:11.062386|S|77|10.5|0|77
C|STLA|20260112|14:16:11.062946|S|23|10.5|0|23
C|STLA|20260112|14:17:20.137780|S|94|10.49|0|94
C|STLA|20260112|14:17:41.395757|S|506|10.49|0|506
C|STLA|20260112|14:19:51.068560|S|100|10.49|0|100
C|STLA|20260112|14:20:00.011168|S|100|10.49|0|100
C|STLA|20260112|14:20:01.015469|S|100|10.49|0|100
C|STLA|20260112|14:20:18.532446|S|20|10.49|0|20
C|STLA|20260112|14:21:29.670948|S|100|10.49|0|100
C|STLA|20260112|14:21:30.673121|S|100|10.49|0|100
C|STLA|20260112|14:21:31.675069|S|100|10.49|0|100
C|STLA|20260112|14:22:12.723126|S|32|10.48|0|32
C|STLA|20260112|14:23:27.817470|S|100|10.49|0|100
C|STLA|20260112|14:23:27.817470|S|100|10.49|0|100
C|STLA|20260112|14:23:27.817470|S|100|10.49|0|100
C|STLA|20260112|14:23:27.817471|S|100|10.49|0|100
C|STLA|20260112|14:24:18.046588|S|200|10.49|0|200
C|STLA|20260112|14:24:31.463370|S|200|10.49|0|200
C|STLA|20260112|14:25:57.885138|S|2|10.48|0|2
C|STLA|20260112|14:25:57.886190|S|100|10.48|0|100
C|STLA|20260112|14:26:25.559667|S|200|10.48|0|200
C|STLA|20260112|14:26:27.562722|S|100|10.48|0|100
C|STLA|20260112|14:29:20.873743|S|100|10.49|0|100
C|STLA|20260112|14:29:21.875666|S|100|10.49|0|100
C|STLA|20260112|14:30:00.044223|S|700|10.49|0|700
C|STLA|20260112|14:31:26.891215|S|100|10.49|0|100
C|STLA|20260112|14:31:45.961769|S|100|10.49|0|100
C|STLA|20260112|14:33:15.484891|S|100|10.49|0|100
C|STLA|20260112|14:33:22.969788|S|600|10.495|0|600
C|STLA|20260112|14:33:38.947777|S|198|10.495|0|198
C|STLA|20260112|14:33:48.084874|S|11|10.49|0|11
C|STLA|20260112|14:33:48.084874|S|6|10.49|0|6
C|STLA|20260112|14:38:39.152971|S|3|10.49|0|3
C|STLA|20260112|14:38:39.154057|S|100|10.49|0|100
C|STLA|20260112|14:38:39.154057|S|100|10.49|0|100
C|STLA|20260112|14:38:39.978836|S|100|10.49|0|100
C|STLA|20260112|14:43:26.688307|S|100|10.49|0|100
C|STLA|20260112|14:47:28.039784|S|100|10.48|0|100
C|STLA|20260112|14:47:28.040566|S|100|10.48|0|100
C|STLA|20260112|14:47:28.040566|S|40|10.48|0|40
C|STLA|20260112|14:48:54.164134|S|1|10.47|0|1
C|STLA|20260112|14:49:48.174244|S|19|10.48|0|19
C|STLA|20260112|14:51:51.765222|S|3|10.47|0|3
C|STLA|20260112|14:53:51.972648|S|300|10.48|0|300
C|STLA|20260112|14:54:17.245245|S|100|10.48|0|100
C|STLA|20260112|14:54:21.936521|S|100|10.48|0|100
C|STLA|20260112|14:56:41.728024|S|300|10.49|0|300
C|STLA|20260112|14:56:41.728024|S|100|10.49|0|100
C|STLA|20260112|14:56:57.417379|S|500|10.49|0|500
C|STLA|20260112|14:57:13.164654|S|100|10.49|0|100
C|STLA|20260112|14:57:13.164654|S|100|10.49|0|100
C|STLA|20260112|14:57:13.164654|S|100|10.49|0|100
C|STLA|20260112|14:57:13.164654|S|100|10.49|0|100
C|STLA|20260112|14:58:19.058325|S|100|10.49|0|100
C|STLA|20260112|14:58:20.415199|S|100|10.49|0|100
C|STLA|20260112|14:58:23.057625|S|100|10.49|0|100
C|STLA|20260112|15:01:41.493524|S|21|10.485|0|21
C|STLA|20260112|15:01:54.047170|S|229|10.49|0|229
C|STLA|20260112|15:01:54.047813|S|56|10.49|0|56
C|STLA|20260112|15:01:54.048346|S|231|10.49|0|231
C|STLA|20260112|15:02:38.291490|S|100|10.49|0|100
C|STLA|20260112|15:02:38.837021|S|100|10.49|0|100
C|STLA|20260112|15:04:02.028901|S|300|10.49|0|300
C|STLA|20260112|15:04:13.663123|S|400|10.49|0|400
C|STLA|20260112|15:04:27.431346|S|100|10.49|0|100
C|STLA|20260112|15:04:27.431346|S|100|10.49|0|100
C|STLA|20260112|15:04:27.431346|S|100|10.49|0|100
C|STLA|20260112|15:04:27.431346|S|100|10.49|0|100
C|STLA|20260112|15:04:37.653126|S|100|10.49|0|100
C|STLA|20260112|15:04:37.653126|S|65|10.49|0|65
C|STLA|20260112|15:04:39.425387|S|89|10.48|0|89
C|STLA|20260112|15:04:39.425387|S|11|10.48|0|11
C|STLA|20260112|15:05:20.931807|S|700|10.485|0|700
C|STLA|20260112|15:05:38.616177|S|100|10.49|0|100
C|STLA|20260112|15:05:38.616177|S|100|10.49|0|100
C|STLA|20260112|15:05:38.616177|S|100|10.49|0|100
C|STLA|20260112|15:05:38.616177|S|100|10.49|0|100
C|STLA|20260112|15:05:38.616178|S|200|10.49|0|200
C|STLA|20260112|15:05:47.865987|S|5|10.49|0|5
C|STLA|20260112|15:05:50.852105|S|95|10.49|0|95
C|STLA|20260112|15:05:50.852105|S|100|10.49|0|100
C|STLA|20260112|15:06:08.101870|S|100|10.49|0|100
C|STLA|20260112|15:06:08.101871|S|100|10.49|0|100
C|STLA|20260112|15:06:15.443277|S|100|10.49|0|100
C|STLA|20260112|15:06:21.452090|S|100|10.49|0|100
C|STLA|20260112|15:06:35.255163|S|100|10.49|0|100
C|STLA|20260112|15:08:00.384450|S|100|10.49|0|100
C|STLA|20260112|15:09:08.221184|S|5|10.49|0|5
C|STLA|20260112|15:09:47.980501|S|37|10.49|0|37
C|STLA|20260112|15:09:48.943630|S|4|10.49|0|4
C|STLA|20260112|15:10:13.205220|S|5|10.49|0|5
C|STLA|20260112|15:11:05.022672|S|4|10.49|0|4
C|STLA|20260112|15:11:08.705351|S|5|10.49|0|5
C|STLA|20260112|15:12:07.824016|S|5|10.485|0|5
C|STLA|20260112|15:12:39.083144|S|4|10.49|0|4
C|STLA|20260112|15:13:13.497067|S|21|10.48|0|21
C|STLA|20260112|15:13:13.497067|S|22|10.48|0|22
C|STLA|20260112|15:13:13.498277|S|46|10.48|0|46
C|STLA|20260112|15:13:13.498418|S|353|10.48|0|353
C|STLA|20260112|15:13:23.903480|S|74|10.475|0|74
C|STLA|20260112|15:13:26.920062|S|100|10.48|0|100
C|STLA|20260112|15:14:13.161487|S|1500|10.48|0|1500
C|STLA|20260112|15:14:38.025308|S|37|10.475|0|37
C|STLA|20260112|15:14:49.412348|S|2|10.48|0|2
C|STLA|20260112|15:15:12.085538|S|398|10.48|0|398
C|STLA|20260112|15:15:12.085538|S|100|10.48|0|100
C|STLA|20260112|15:15:30.704859|S|7|10.475|0|7
C|STLA|20260112|15:19:59.302720|S|4|10.48|0|4
C|STLA|20260112|15:20:01.793417|S|100|10.48|0|100
C|STLA|20260112|15:20:01.793417|S|96|10.48|0|96
C|STLA|20260112|15:20:01.793418|S|100|10.48|0|100
C|STLA|20260112|15:20:21.591018|S|235|10.48|0|235
C|STLA|20260112|15:21:04.963091|S|4|10.48|0|4
C|STLA|20260112|15:21:28.043198|S|5|10.475|0|5
C|STLA|20260112|15:22:24.562719|S|4|10.475|0|4
C|STLA|20260112|15:22:37.967812|S|200|10.475|0|200
C|STLA|20260112|15:22:49.207237|S|1|10.47|0|1
C|STLA|20260112|15:22:49.207237|S|10|10.47|0|10
C|STLA|20260112|15:23:06.983755|S|5|10.48|0|5
C|STLA|20260112|15:23:51.203065|S|4|10.475|0|4
C|STLA|20260112|15:24:42.083168|S|5|10.475|0|5
C|STLA|20260112|15:25:04.362687|S|4|10.475|0|4
C|STLA|20260112|15:25:06.043221|S|100|10.475|0|100
C|STLA|20260112|15:25:12.201001|S|200|10.475|0|200
C|STLA|20260112|15:25:22.673876|S|100|10.475|0|100
C|STLA|20260112|15:26:08.158609|S|318|10.47|0|318
C|STLA|20260112|15:26:08.158930|S|100|10.47|0|100
C|STLA|20260112|15:26:12.044374|S|42|10.46|0|42
C|STLA|20260112|15:26:25.148737|S|100|10.46|0|100
C|STLA|20260112|15:26:25.148738|S|57|10.46|0|57
C|STLA|20260112|15:29:41.587312|S|4|10.455|0|4
C|STLA|20260112|15:29:51.322952|S|3|10.455|0|3
C|STLA|20260112|15:29:56.358140|S|16|10.45|0|16
C|STLA|20260112|15:30:23.934832|S|78|10.45|0|78
C|STLA|20260112|15:30:24.274736|S|558|10.45|0|558
C|STLA|20260112|15:30:24.274857|S|542|10.45|0|542
C|STLA|20260112|15:30:25.875690|S|599|10.45|0|599
C|STLA|20260112|15:30:26.488343|S|500|10.45|0|500
C|STLA|20260112|15:30:27.491799|S|700|10.45|0|700
C|STLA|20260112|15:30:28.495926|S|100|10.45|0|100
C|STLA|20260112|15:30:28.495984|S|83|10.45|0|83
C|STLA|20260112|15:30:30.499541|S|100|10.45|0|100
C|STLA|20260112|15:30:59.266956|S|100|10.45|0|100
C|STLA|20260112|15:32:46.016730|S|5|10.45|0|5
C|STLA|20260112|15:34:58.286813|S|100|10.45|0|100
C|STLA|20260112|15:39:59.347263|S|100|10.45|0|100
C|STLA|20260112|15:40:27.092801|S|100|10.47|0|100
C|STLA|20260112|15:40:27.092801|S|100|10.47|0|100
C|STLA|20260112|15:40:28.095272|S|100|10.47|0|100
C|STLA|20260112|15:40:35.330615|S|100|10.47|0|100
C|STLA|20260112|15:40:46.332276|S|100|10.47|0|100
C|STLA|20260112|15:40:48.082584|S|100|10.47|0|100
C|STLA|20260112|15:44:42.189319|S|5|10.465|0|5
C|STLA|20260112|15:44:49.691698|S|5|10.465|0|5
C|STLA|20260112|15:46:00.198291|S|900|10.46|0|900
C|STLA|20260112|15:49:54.766227|S|6|10.47|0|6
C|STLA|20260112|15:50:31.059723|S|1377|10.465|0|1377
C|STLA|20260112|15:52:36.044934|S|6|10.47|0|6
C|STLA|20260112|15:52:38.903232|S|94|10.47|0|94
C|STLA|20260112|15:52:47.411827|S|100|10.47|0|100
C|STLA|20260112|15:54:30.758175|S|100|10.475|0|100
C|STLA|20260112|15:54:30.758175|S|1100|10.475|0|1100
C|STLA|20260112|15:54:30.758176|S|1200|10.475|0|1200
C|STLA|20260112|15:54:30.758206|S|1400|10.475|0|1400
C|STLA|20260112|15:54:30.758257|S|657|10.475|0|657
C|STLA|20260112|15:54:38.500391|S|1185|10.47|0|1185
C|STLA|20260112|15:54:38.558732|S|744|10.47|0|744
C|STLA|20260112|15:55:28.363579|S|400|10.46|0|400
C|STLA|20260112|15:55:28.459834|S|530|10.46|0|530
C|STLA|20260112|15:56:07.583657|S|530|10.46|0|530
C|STLA|20260112|15:56:07.689354|S|530|10.46|0|530
C|STLA|20260112|15:56:07.689422|S|100|10.46|0|100
C|STLA|20260112|15:56:07.689422|S|100|10.46|0|100
C|STLA|20260112|15:56:07.689422|S|100|10.46|0|100
C|STLA|20260112|15:56:49.692685|S|650|10.455|0|650
C|STLA|20260112|15:56:49.692752|S|2050|10.455|0|2050
C|STLA|20260112|15:56:57.549389|S|100|10.46|0|100
C|STLA|20260112|15:57:15.829773|S|2700|10.455|0|2700
C|STLA|20260112|15:57:15.829930|S|1600|10.45|0|1600
C|STLA|20260112|15:57:15.829930|S|400|10.45|0|400
C|STLA|20260112|15:57:22.554546|S|100|10.46|0|100
C|STLA|20260112|15:57:25.558067|S|100|10.46|0|100
C|STLA|20260112|15:57:26.560796|S|100|10.46|0|100
C|STLA|20260112|15:58:30.829368|S|6|10.46|0|6
C|STLA|20260112|15:58:30.939255|S|394|10.46|0|394
C|STLA|20260112|15:58:32.832810|S|100|10.46|0|100
C|STLA|20260112|15:58:47.793996|S|216|10.46|0|216
C|STLA|20260112|15:58:47.793996|S|400|10.46|0|400
C|STLA|20260112|15:58:47.794610|S|184|10.46|0|184
C|STLA|20260112|15:58:54.079542|S|1100|10.46|0|1100
C|STLA|20260112|15:58:55.210169|S|2800|10.465|0|2800
C|STLA|20260112|15:58:55.664903|S|13|10.465|0|13
C|STLA|20260112|15:58:56.893634|S|15|10.465|0|15
C|STLA|20260112|15:58:57.445037|S|5|10.46|0|5
C|STLA|20260112|15:58:57.445037|S|38|10.46|0|38
C|STLA|20260112|15:58:57.445037|S|5|10.46|0|5
C|STLA|20260112|15:58:58.407082|S|32|10.46|0|32
C|STLA|20260112|15:59:03.775861|S|174|10.465|0|174
C|STLA|20260112|15:59:04.515893|S|1079|10.47|0|1079
C|STLA|20260112|15:59:04.515893|S|400|10.47|0|400
C|STLA|20260112|15:59:04.810981|S|21|10.47|0|21
C|STLA|20260112|15:59:06.130899|S|400|10.47|0|400
C|STLA|20260112|15:59:06.378484|S|100|10.47|0|100
C|STLA|20260112|15:59:06.562586|S|242|10.47|0|242
C|STLA|20260112|15:59:06.613783|S|400|10.47|0|400
C|STLA|20260112|15:59:10.303434|S|100|10.47|0|100
C|STLA|20260112|15:59:12.306713|S|53|10.47|0|53
C|STLA|20260112|15:59:12.307781|S|47|10.47|0|47
C|STLA|20260112|15:59:14.310890|S|87|10.47|0|87
C|STLA|20260112|15:59:14.310902|S|13|10.47|0|13
C|STLA|20260112|15:59:19.208283|S|99|10.47|0|99
C|STLA|20260112|15:59:19.568751|S|301|10.47|0|301
C|STLA|20260112|15:59:42.779163|S|273|10.465|0|273
C|STLA|20260112|15:59:42.779253|S|400|10.465|0|400
C|STLA|20260112|15:59:42.779316|S|400|10.465|0|400
C|STLA|20260112|15:59:42.779376|S|400|10.465|0|400
C|STLA|20260112|15:59:43.232086|S|22|10.46|0|22
C|STLA|20260112|15:59:44.644842|S|900|10.465|0|900
C|STLA|20260112|15:59:44.644940|S|127|10.465|0|127
C|STLA|20260112|15:59:47.466628|S|400|10.465|0|400
C|STLA|20260112|15:59:47.466629|S|500|10.465|0|500
C|STLA|20260112|15:59:47.659575|S|80|10.46|0|80
C|STLA|20260112|15:59:48.142614|S|22|10.45|0|22
C|STLA|20260112|15:59:49.642658|S|86|10.455|0|86
C|STLA|20260112|15:59:49.667405|S|8|10.455|0|8
C|STLA|20260112|15:59:49.694018|S|86|10.455|0|86
C|STLA|20260112|15:59:49.926291|S|27|10.45|0|27
C|STLA|20260112|15:59:49.951087|S|1200|10.45|0|1200
C|STLA|20260112|15:59:49.951087|S|400|10.45|0|400
C|STLA|20260112|15:59:49.951581|S|39|10.45|0|39
C|STLA|20260112|15:59:50.135123|S|32|10.455|0|32
C|STLA|20260112|15:59:50.757678|S|344|10.455|0|344
C|STLA|20260112|15:59:53.485801|S|2800|10.455|0|2800
C|STLA|20260112|15:59:54.156157|S|54|10.455|0|54
C|STLA|20260112|15:59:54.359365|S|31|10.45|0|31
C|STLA|20260112|15:59:54.410652|S|30|10.46|0|30
C|STLA|20260112|15:59:54.924179|S|7|10.45|0|7
C|STLA|20260112|15:59:55.342867|S|11|10.46|0|11
C|STLA|20260112|15:59:55.671831|S|22|10.45|0|22
C|STLA|20260112|15:59:55.849351|S|48|10.45|0|48
C|STLA|20260112|15:59:56.091718|S|257|10.46|0|257
C|STLA|20260112|15:59:56.091718|S|93|10.46|0|93
C|STLA|20260112|15:59:56.622030|S|48|10.45|0|48
C|STLA|20260112|15:59:56.784775|S|44|10.46|0|44
C|STLD|20260112|09:30:11.118943|S|50|168.84|0|50
C|STLD|20260112|09:36:44.115517|S|16|167.25|0|16
C|STLD|20260112|10:44:16.658217|S|100|170.56|0|100
C|STLD|20260112|10:45:08.868227|S|25|170.63|0|25
C|STLD|20260112|10:49:12.459085|S|48|170.45|0|48
C|STLD|20260112|10:49:12.459085|S|100|170.45|0|100
C|STLD|20260112|10:50:00.723704|S|100|170.45|0|100
C|STLD|20260112|10:58:56.221167|S|4|169.88|0|4
C|STLD|20260112|10:59:23.491919|S|100|169.68|0|100
C|STLD|20260112|11:03:26.238171|S|100|169.49|0|100
C|STLD|20260112|11:33:38.756332|S|100|169.625|0|100
C|STLD|20260112|11:49:55.440571|S|1|169.8|0|1
C|STLD|20260112|12:06:52.659104|S|7|169.39|0|7
C|STLD|20260112|12:13:19.952421|S|7|169.32|0|7
C|STLD|20260112|12:19:55.334568|S|2|169.325|0|2
C|STLD|20260112|12:31:25.566718|S|11|169.16|0|11
C|STLD|20260112|12:57:08.544398|S|25|169.61|0|25
C|STLD|20260112|13:48:22.605220|S|1|169.45|0|1
C|STLD|20260112|13:49:59.819646|S|1|169.46|0|1
C|STLD|20260112|13:55:28.915203|S|67|169.63|0|67
C|STLD|20260112|13:55:28.915325|S|33|169.63|0|33
C|STLD|20260112|13:56:30.937418|S|1|169.47|0|1
C|STLD|20260112|13:57:40.510316|S|2|169.47|0|2
C|STLD|20260112|13:58:32.713506|S|1|169.51|0|1
C|STLD|20260112|15:00:51.519807|S|2|169.38|0|2
C|STLD|20260112|15:14:57.509177|S|3|169.2|0|3
C|STLD|20260112|15:27:19.056814|S|4|169.24|0|4
C|STLD|20260112|15:27:19.057044|S|5|169.25|0|5
C|STLD|20260112|15:28:13.103263|S|4|169.29|0|4
C|STLD|20260112|15:28:13.103263|S|1|169.28|0|1
C|STLD|20260112|15:28:21.595735|S|1|169.29|0|1
C|STLD|20260112|15:28:42.387624|S|2|169.32|0|2
C|STLD|20260112|15:29:07.034042|S|1|169.33|0|1
C|STLD|20260112|15:34:56.051617|S|6|169.55|0|6
C|STLD|20260112|15:34:56.051618|S|6|169.55|0|6
C|STLD|20260112|15:39:23.408222|S|50|169.39|0|50
C|STLD|20260112|15:40:11.819067|S|50|169.13|0|50
C|STLD|20260112|15:45:02.876253|S|3|169.04|0|3
C|STLD|20260112|15:45:02.876253|S|5|169.04|0|5
C|STLD|20260112|15:45:02.878562|S|1|169.09|0|1
C|STLD|20260112|15:45:02.878562|S|1|169.09|0|1
C|STLD|20260112|15:45:02.878562|S|2|169.09|0|2
C|STLD|20260112|15:45:23.179322|S|378|169.04|0|378
C|STLD|20260112|15:46:00.292632|S|7|169.21|0|7
C|STLD|20260112|15:46:04.531466|S|100|169.16|0|100
C|STLD|20260112|15:46:28.353289|S|1|169.23|0|1
C|STLD|20260112|15:50:35.907775|S|3|169.29|0|3
C|STLD|20260112|15:50:48.152451|S|11|169.32|0|11
C|STLD|20260112|15:50:59.257636|S|7|169.38|0|7
C|STLD|20260112|15:52:20.187901|S|100|169.31|0|100
C|STLD|20260112|15:52:20.188084|S|1|169.32|0|1
C|STLD|20260112|15:52:20.188789|S|1|169.37|0|1
C|STLD|20260112|15:52:40.733768|S|1|169.4|0|1
C|STLD|20260112|15:52:40.733768|S|2|169.4|0|2
C|STLD|20260112|15:52:40.733768|S|1|169.4|0|1
C|STLD|20260112|15:53:00.892620|S|1|169.43|0|1
C|STLD|20260112|15:55:22.556738|S|5|169.21|0|5
C|STLD|20260112|15:55:23.736589|S|7|169.21|0|7
C|STLD|20260112|15:55:23.737334|S|9|169.22|0|9
C|STLD|20260112|15:56:06.464440|S|1|169.21|0|1
C|STLD|20260112|15:56:09.428645|S|1|169.22|0|1
C|STLD|20260112|15:57:01.868339|S|100|169.375|0|100
C|STLD|20260112|15:57:23.124142|S|1|169.35|0|1
C|STLD|20260112|15:58:31.548368|S|100|169.37|0|100
C|STLD|20260112|15:59:33.260165|S|5|169.36|0|5
C|STM|20260112|09:35:00.766062|S|100|28.58|0|100
C|STM|20260112|09:36:47.611272|S|52|28.54|0|52
C|STM|20260112|09:36:48.732021|S|100|28.545|0|100
C|STM|20260112|09:37:27.231035|S|100|28.53|0|100
C|STM|20260112|09:37:29.114592|S|100|28.53|0|100
C|STM|20260112|09:38:14.420692|S|63|28.58|0|63
C|STM|20260112|09:38:28.273781|S|100|28.58|0|100
C|STM|20260112|09:39:05.026838|S|100|28.59|0|100
C|STM|20260112|09:39:20.105889|S|52|28.59|0|52
C|STM|20260112|09:39:57.153634|S|100|28.59|0|100
C|STM|20260112|09:40:14.989398|S|100|28.585|0|100
C|STM|20260112|09:40:18.563757|S|5|28.575|0|5
C|STM|20260112|09:40:31.528298|S|100|28.56|0|100
C|STM|20260112|09:42:09.959757|S|5|28.58|0|5
C|STM|20260112|09:42:09.982194|S|20|28.58|0|20
C|STM|20260112|09:42:12.694121|S|4|28.57|0|4
C|STM|20260112|09:42:25.161383|S|100|28.57|0|100
C|STM|20260112|09:44:04.951769|S|67|28.51|0|67
C|STM|20260112|09:44:21.481628|S|100|28.48|0|100
C|STM|20260112|09:45:33.554716|S|95|28.42|0|95
C|STM|20260112|09:46:32.303726|S|1|28.43|0|1
C|STM|20260112|09:47:44.499646|S|100|28.43|0|100
C|STM|20260112|09:48:10.117090|S|14|28.39|0|14
C|STM|20260112|09:48:44.664647|S|100|28.39|0|100
C|STM|20260112|09:49:14.160807|S|97|28.4|0|97
C|STM|20260112|09:49:38.625434|S|97|28.38|0|97
C|STM|20260112|09:50:25.080389|S|1|28.34|0|1
C|STM|20260112|09:50:25.080389|S|100|28.34|0|100
C|STM|20260112|09:52:41.744240|S|100|28.36|0|100
C|STM|20260112|09:54:12.457640|S|2|28.39|0|2
C|STM|20260112|09:54:17.875459|S|98|28.39|0|98
C|STM|20260112|09:55:32.091197|S|11|28.34|0|11
C|STM|20260112|09:59:33.044686|S|100|28.365|0|100
C|STM|20260112|10:00:00.250462|S|100|28.35|0|100
C|STM|20260112|10:00:01.808658|S|100|28.35|0|100
C|STM|20260112|10:00:15.870919|S|100|28.35|0|100
C|STM|20260112|10:00:48.931684|S|100|28.37|0|100
C|STM|20260112|10:00:51.495920|S|100|28.37|0|100
C|STM|20260112|10:01:50.877312|S|2|28.36|0|2
C|STM|20260112|10:02:11.050578|E|97|28.31|0|97
C|STM|20260112|10:02:17.882608|S|4|28.33|0|4
C|STM|20260112|10:02:30.785591|S|100|28.35|0|100
C|STM|20260112|10:02:51.804374|S|158|28.355|0|158
C|STM|20260112|10:04:17.775915|S|83|28.38|0|83
C|STM|20260112|10:05:06.590821|S|100|28.32|0|100
C|STM|20260112|10:06:11.027905|S|90|28.27|0|90
C|STM|20260112|10:06:13.023475|S|10|28.27|0|10
C|STM|20260112|10:07:55.817450|S|4|28.21|0|4
C|STM|20260112|10:08:33.593523|S|149|28.19|0|149
C|STM|20260112|10:08:33.594117|S|51|28.19|0|51
C|STM|20260112|10:08:54.847754|S|4|28.19|0|4
C|STM|20260112|10:09:17.698602|S|2|28.2|0|2
C|STM|20260112|10:10:19.447087|S|100|28.21|0|100
C|STM|20260112|10:10:19.449737|S|100|28.21|0|100
C|STM|20260112|10:10:50.111237|S|61|28.23|0|61
C|STM|20260112|10:11:28.586051|E|97|28.19|0|97
C|STM|20260112|10:12:55.789831|S|58|28.17|0|58
C|STM|20260112|10:13:09.030030|S|100|28.16|0|100
C|STM|20260112|10:13:37.500996|S|9|28.15|0|9
C|STM|20260112|10:13:39.490931|S|6|28.16|0|6
C|STM|20260112|10:13:39.588117|S|4|28.17|0|4
C|STM|20260112|10:14:07.367385|S|1|28.18|0|1
C|STM|20260112|10:14:58.631518|S|100|28.2|0|100
C|STM|20260112|10:16:43.406272|S|1|28.24|0|1
C|STM|20260112|10:16:53.490650|S|29|28.25|0|29
C|STM|20260112|10:18:48.887912|S|1|28.25|0|1
C|STM|20260112|10:20:30.414267|S|100|28.24|0|100
C|STM|20260112|10:21:57.184673|S|198|28.235|0|198
C|STM|20260112|10:23:40.894131|S|100|28.22|0|100
C|STM|20260112|10:23:54.521134|S|100|28.22|0|100
C|STM|20260112|10:24:04.253790|S|3|28.23|0|3
C|STM|20260112|10:24:04.253790|S|2|28.23|0|2
C|STM|20260112|10:24:46.974147|S|100|28.22|0|100
C|STM|20260112|10:25:16.085303|S|100|28.2|0|100
C|STM|20260112|10:25:16.085303|S|100|28.2|0|100
C|STM|20260112|10:25:53.741187|S|5|28.2|0|5
C|STM|20260112|10:25:53.741187|S|100|28.2|0|100
C|STM|20260112|10:26:27.079329|S|4|28.21|0|4
C|STM|20260112|10:28:09.934597|S|1|28.24|0|1
C|STM|20260112|10:28:10.536461|S|1|28.24|0|1
C|STM|20260112|10:28:10.536461|S|3|28.24|0|3
C|STM|20260112|10:29:35.274506|S|198|28.275|0|198
C|STM|20260112|10:29:35.274587|S|62|28.275|0|62
C|STM|20260112|10:29:39.460429|S|198|28.275|0|198
C|STM|20260112|10:29:39.460499|S|62|28.275|0|62
C|STM|20260112|10:29:40.289597|S|260|28.285|0|260
C|STM|20260112|10:31:49.289234|S|198|28.405|0|198
C|STM|20260112|10:31:49.306797|S|100|28.39|0|100
C|STM|20260112|10:33:07.016593|S|21|28.42|0|21
C|STM|20260112|10:34:47.882079|S|50|28.43|0|50
C|STM|20260112|10:35:11.049440|S|10|28.42|0|10
C|STM|20260112|10:39:01.737291|S|100|28.31|0|100
C|STM|20260112|10:40:35.524136|S|100|28.32|0|100
C|STM|20260112|10:40:45.357959|S|100|28.32|0|100
C|STM|20260112|10:41:24.608281|S|50|28.33|0|50
C|STM|20260112|10:42:45.515048|S|100|28.33|0|100
C|STM|20260112|10:45:18.497294|S|81|28.38|0|81
C|STM|20260112|10:45:18.497350|S|10|28.38|0|10
C|STM|20260112|10:47:51.259931|S|4|28.39|0|4
C|STM|20260112|10:47:51.259931|S|100|28.39|0|100
C|STM|20260112|10:49:21.727985|S|5|28.41|0|5
C|STM|20260112|10:56:04.187868|S|100|28.43|0|100
C|STM|20260112|10:56:06.257411|S|101|28.425|0|101
C|STM|20260112|10:57:14.522386|S|95|28.42|0|95
C|STM|20260112|11:03:46.888418|S|100|28.4|0|100
C|STM|20260112|11:05:07.338718|S|100|28.42|0|100
C|STM|20260112|11:05:48.526959|S|100|28.42|0|100
C|STM|20260112|11:07:52.297599|S|9|28.43|0|9
C|STM|20260112|11:07:52.297599|S|100|28.43|0|100
C|STM|20260112|11:08:12.243862|S|80|28.43|0|80
C|STM|20260112|11:08:12.243949|S|20|28.43|0|20
C|STM|20260112|11:10:26.438526|S|2|28.445|0|2
C|STM|20260112|11:15:26.062157|S|20|28.43|0|20
C|STM|20260112|11:16:54.098320|S|100|28.43|0|100
C|STM|20260112|11:16:59.235702|S|100|28.43|0|100
C|STM|20260112|11:19:01.232965|S|17|28.45|0|17
C|STM|20260112|11:19:17.234209|S|24|28.44|0|24
C|STM|20260112|11:19:17.234209|S|100|28.44|0|100
C|STM|20260112|11:20:09.117702|S|100|28.45|0|100
C|STM|20260112|11:20:29.024121|S|18|28.43|0|18
C|STM|20260112|11:21:32.963999|S|100|28.42|0|100
C|STM|20260112|11:25:39.108878|S|92|28.43|0|92
C|STM|20260112|11:26:22.598422|S|100|28.42|0|100
C|STM|20260112|11:26:22.598422|S|48|28.42|0|48
C|STM|20260112|11:27:02.612068|S|100|28.41|0|100
C|STM|20260112|11:28:14.032711|S|100|28.42|0|100
C|STM|20260112|11:28:14.037959|S|100|28.42|0|100
C|STM|20260112|11:28:14.037959|S|6|28.42|0|6
C|STM|20260112|11:30:11.334186|S|28|28.44|0|28
C|STM|20260112|11:31:51.180552|S|100|28.44|0|100
C|STM|20260112|11:32:28.048470|S|15|28.43|0|15
C|STM|20260112|11:32:28.048471|S|8|28.43|0|8
C|STM|20260112|11:34:41.481482|S|55|28.42|0|55
C|STM|20260112|11:37:26.467163|S|83|28.38|0|83
C|STM|20260112|11:37:29.959447|S|83|28.38|0|83
C|STM|20260112|11:37:29.959447|S|17|28.38|0|17
C|STM|20260112|11:37:43.313515|S|87|28.37|0|87
C|STM|20260112|11:44:07.425455|S|5|28.35|0|5
C|STM|20260112|11:55:24.356796|S|16|28.41|0|16
C|STM|20260112|11:55:57.371763|S|100|28.405|0|100
C|STM|20260112|11:55:57.371794|S|174|28.405|0|174
C|STM|20260112|11:58:57.044189|S|1|28.4|0|1
C|STM|20260112|11:59:38.632316|S|1|28.4|0|1
C|STM|20260112|12:00:51.343100|S|1|28.38|0|1
C|STM|20260112|12:02:27.561896|S|1|28.38|0|1
C|STM|20260112|12:04:12.845488|S|1|28.39|0|1
C|STM|20260112|12:04:12.845488|S|1|28.39|0|1
C|STM|20260112|12:07:22.820521|S|43|28.37|0|43
C|STM|20260112|12:07:22.820521|S|40|28.37|0|40
C|STM|20260112|12:15:32.004842|S|13|28.39|0|13
C|STM|20260112|12:17:07.399385|S|320|28.365|0|320
C|STM|20260112|12:21:28.557876|S|1|28.38|0|1
C|STM|20260112|12:24:29.480845|S|100|28.38|0|100
C|STM|20260112|12:25:00.570621|S|4|28.37|0|4
C|STM|20260112|12:25:27.177744|S|16|28.38|0|16
C|STM|20260112|12:25:39.686224|S|31|28.34|0|31
C|STM|20260112|12:27:22.120145|S|2|28.31|0|2
C|STM|20260112|12:28:27.057572|S|1|28.32|0|1
C|STM|20260112|12:28:27.057572|S|1|28.32|0|1
C|STM|20260112|12:29:24.441307|S|1|28.33|0|1
C|STM|20260112|12:29:24.441307|S|1|28.33|0|1
C|STM|20260112|12:37:12.520290|S|1|28.34|0|1
C|STM|20260112|12:42:28.281986|S|83|28.33|0|83
C|STM|20260112|12:44:31.943222|S|25|28.35|0|25
C|STM|20260112|12:44:37.185369|S|2|28.34|0|2
C|STM|20260112|12:44:37.185369|S|3|28.34|0|3
C|STM|20260112|12:53:51.206632|S|64|28.35|0|64
C|STM|20260112|12:55:24.524354|S|100|28.34|0|100
C|STM|20260112|13:02:16.883762|S|95|28.34|0|95
C|STM|20260112|13:04:18.649417|S|2|28.34|0|2
C|STM|20260112|13:04:18.649417|S|2|28.34|0|2
C|STM|20260112|13:04:18.649417|S|100|28.34|0|100
C|STM|20260112|13:04:18.649417|S|5|28.34|0|5
C|STM|20260112|13:04:18.649418|S|2|28.34|0|2
C|STM|20260112|13:10:57.325418|S|100|28.34|0|100
C|STM|20260112|13:14:51.612085|S|21|28.32|0|21
C|STM|20260112|13:15:30.682463|S|16|28.32|0|16
C|STM|20260112|13:15:37.039646|S|100|28.32|0|100
C|STM|20260112|13:16:43.749905|S|70|28.32|0|70
C|STM|20260112|13:16:59.872512|S|100|28.32|0|100
C|STM|20260112|13:20:30.754001|S|16|28.305|0|16
C|STM|20260112|13:21:29.331240|S|100|28.31|0|100
C|STM|20260112|13:22:30.496846|S|98|28.31|0|98
C|STM|20260112|13:23:36.136860|S|100|28.305|0|100
C|STM|20260112|13:30:34.831128|S|87|28.285|0|87
C|STM|20260112|13:30:34.831159|S|218|28.285|0|218
C|STM|20260112|13:30:34.831218|S|35|28.285|0|35
C|STM|20260112|13:31:33.448477|S|218|28.305|0|218
C|STM|20260112|13:31:34.704105|S|4|28.28|0|4
C|STM|20260112|13:32:34.127577|S|96|28.28|0|96
C|STM|20260112|13:33:48.003670|S|56|28.28|0|56
C|STM|20260112|13:36:40.689924|S|2|28.24|0|2
C|STM|20260112|13:37:46.839507|S|100|28.255|0|100
C|STM|20260112|13:38:57.796326|S|3|28.25|0|3
C|STM|20260112|13:40:25.229723|S|16|28.25|0|16
C|STM|20260112|13:45:09.129459|S|21|28.24|0|21
C|STM|20260112|13:45:21.806987|S|97|28.23|0|97
C|STM|20260112|13:45:27.439693|S|3|28.23|0|3
C|STM|20260112|13:45:30.848329|S|3|28.24|0|3
C|STM|20260112|13:46:18.449311|S|46|28.23|0|46
C|STM|20260112|13:46:18.449311|S|10|28.23|0|10
C|STM|20260112|13:46:19.231714|S|2|28.23|0|2
C|STM|20260112|13:46:19.231714|S|1|28.23|0|1
C|STM|20260112|13:47:08.563089|S|218|28.24|0|218
C|STM|20260112|13:47:08.564841|S|100|28.23|0|100
C|STM|20260112|13:47:08.622151|S|48|28.205|0|48
C|STM|20260112|13:47:08.721994|S|1|28.195|0|1
C|STM|20260112|13:47:08.725059|S|21|28.195|0|21
C|STM|20260112|13:47:11.184821|S|218|28.195|0|218
C|STM|20260112|13:47:11.184906|S|100|28.195|0|100
C|STM|20260112|13:47:13.621643|S|218|28.205|0|218
C|STM|20260112|13:47:13.621722|S|122|28.205|0|122
C|STM|20260112|13:48:38.258230|S|100|28.27|0|100
C|STM|20260112|13:48:38.258230|S|100|28.27|0|100
C|STM|20260112|13:48:48.452816|S|200|28.295|0|200
C|STM|20260112|13:49:21.356785|S|5|28.27|0|5
C|STM|20260112|13:49:28.762082|S|218|28.275|0|218
C|STM|20260112|13:49:28.768573|S|27|28.27|0|27
C|STM|20260112|13:49:28.769561|S|100|28.27|0|100
C|STM|20260112|13:49:28.771469|S|57|28.27|0|57
C|STM|20260112|13:49:28.785336|S|218|28.275|0|218
C|STM|20260112|13:49:30.577441|S|218|28.275|0|218
C|STM|20260112|13:49:30.577441|S|42|28.28|0|42
C|STM|20260112|13:50:51.757608|S|100|28.33|0|100
C|STM|20260112|13:53:32.328081|S|100|28.31|0|100
C|STM|20260112|13:55:02.504899|S|21|28.33|0|21
C|STM|20260112|13:55:59.020175|S|8|28.38|0|8
C|STM|20260112|13:56:42.436173|S|2|28.37|0|2
C|STM|20260112|13:57:34.086437|S|100|28.37|0|100
C|STM|20260112|13:57:43.084957|S|100|28.37|0|100
C|STM|20260112|14:03:21.770624|S|1|28.38|0|1
C|STM|20260112|14:05:32.770759|S|1|28.37|0|1
C|STM|20260112|14:08:21.902205|S|77|28.36|0|77
C|STM|20260112|14:09:04.845400|S|100|28.36|0|100
C|STM|20260112|14:09:52.113236|S|43|28.37|0|43
C|STM|20260112|14:09:57.404489|S|19|28.37|0|19
C|STM|20260112|14:11:37.834286|S|3|28.38|0|3
C|STM|20260112|14:17:12.904896|S|100|28.425|0|100
C|STM|20260112|14:19:41.388712|S|15|28.44|0|15
C|STM|20260112|14:21:31.016539|S|100|28.39|0|100
C|STM|20260112|14:22:56.185427|S|100|28.34|0|100
C|STM|20260112|14:24:14.279930|S|100|28.39|0|100
C|STM|20260112|14:28:26.901171|S|100|28.4|0|100
C|STM|20260112|14:28:34.361572|S|112|28.405|0|112
C|STM|20260112|14:34:16.276534|S|90|28.355|0|90
C|STM|20260112|14:34:16.276757|S|149|28.355|0|149
C|STM|20260112|14:34:16.276906|S|111|28.355|0|111
C|STM|20260112|14:34:16.277193|S|100|28.355|0|100
C|STM|20260112|14:34:16.277874|S|118|28.36|0|118
C|STM|20260112|14:34:16.277982|S|86|28.35|0|86
C|STM|20260112|14:34:16.310395|S|100|28.34|0|100
C|STM|20260112|14:34:16.471658|S|100|28.335|0|100
C|STM|20260112|14:34:16.471734|S|100|28.335|0|100
C|STM|20260112|14:34:16.471808|S|100|28.335|0|100
C|STM|20260112|14:34:16.818090|S|200|28.305|0|200
C|STM|20260112|14:34:16.818110|S|690|28.305|0|690
C|STM|20260112|14:34:17.297345|S|100|28.305|0|100
C|STM|20260112|14:34:17.790149|S|350|28.305|0|350
C|STM|20260112|14:34:18.283173|S|200|28.305|0|200
C|STM|20260112|14:34:18.494972|S|100|28.305|0|100
C|STM|20260112|14:34:19.400326|S|100|28.305|0|100
C|STM|20260112|14:34:19.906281|S|218|28.325|0|218
C|STM|20260112|14:35:07.643107|S|68|28.255|0|68
C|STM|20260112|14:35:07.645192|S|67|28.26|0|67
C|STM|20260112|14:35:07.711895|S|22|28.25|0|22
C|STM|20260112|14:35:07.717655|S|152|28.25|0|152
C|STM|20260112|14:35:07.759573|S|218|28.245|0|218
C|STM|20260112|14:35:07.812199|S|218|28.245|0|218
C|STM|20260112|14:35:08.016009|S|67|28.235|0|67
C|STM|20260112|14:35:08.025170|S|67|28.235|0|67
C|STM|20260112|14:35:08.030280|S|1|28.235|0|1
C|STM|20260112|14:35:08.070381|S|200|28.235|0|200
C|STM|20260112|14:35:08.070751|S|200|28.235|0|200
C|STM|20260112|14:35:08.070808|S|200|28.235|0|200
C|STM|20260112|14:35:08.070833|S|155|28.235|0|155
C|STM|20260112|14:36:10.747169|S|218|28.265|0|218
C|STM|20260112|14:36:10.747258|S|218|28.265|0|218
C|STM|20260112|14:36:10.747378|S|218|28.265|0|218
C|STM|20260112|14:36:10.747443|S|218|28.265|0|218
C|STM|20260112|14:36:10.747505|S|18|28.265|0|18
C|STM|20260112|14:36:44.437890|S|100|28.23|0|100
C|STM|20260112|14:36:44.437890|S|100|28.23|0|100
C|STM|20260112|14:36:47.711056|S|100|28.185|0|100
C|STM|20260112|14:36:47.711898|S|25|28.185|0|25
C|STM|20260112|14:36:47.712014|S|93|28.185|0|93
C|STM|20260112|14:36:47.712015|S|118|28.19|0|118
C|STM|20260112|14:36:47.749687|S|100|28.195|0|100
C|STM|20260112|14:36:47.749708|S|790|28.195|0|790
C|STM|20260112|14:36:47.900483|S|100|28.21|0|100
C|STM|20260112|14:36:48.185554|S|100|28.22|0|100
C|STM|20260112|14:41:50.571708|S|100|28.27|0|100
C|STM|20260112|14:45:58.751638|S|100|28.29|0|100
C|STM|20260112|14:46:01.369351|S|120|28.295|0|120
C|STM|20260112|14:48:13.837852|S|100|28.3|0|100
C|STM|20260112|14:51:18.014401|S|100|28.325|0|100
C|STM|20260112|14:51:56.340749|S|54|28.32|0|54
C|STM|20260112|14:56:14.751061|S|100|28.32|0|100
C|STM|20260112|14:56:59.206744|S|100|28.315|0|100
C|STM|20260112|14:56:59.207540|S|118|28.32|0|118
C|STM|20260112|14:57:11.832163|S|100|28.325|0|100
C|STM|20260112|14:57:11.832321|S|79|28.33|0|79
C|STM|20260112|14:57:11.832321|S|21|28.33|0|21
C|STM|20260112|14:57:11.832321|S|260|28.325|0|260
C|STM|20260112|14:57:12.871996|S|218|28.315|0|218
C|STM|20260112|14:58:11.519518|S|25|28.3|0|25
C|STM|20260112|14:59:30.646405|S|100|28.31|0|100
C|STM|20260112|15:00:24.030916|S|100|28.33|0|100
C|STM|20260112|15:00:26.248866|S|218|28.335|0|218
C|STM|20260112|15:00:26.248949|S|142|28.335|0|142
C|STM|20260112|15:02:01.010419|S|100|28.31|0|100
C|STM|20260112|15:04:26.503486|S|98|28.31|0|98
C|STM|20260112|15:04:26.503486|S|100|28.31|0|100
C|STM|20260112|15:09:24.361483|S|100|28.3|0|100
C|STM|20260112|15:09:24.362335|S|118|28.3|0|118
C|STM|20260112|15:10:00.213247|S|16|28.32|0|16
C|STM|20260112|15:10:00.213325|S|100|28.32|0|100
C|STM|20260112|15:13:10.727293|S|100|28.35|0|100
C|STM|20260112|15:13:12.773443|S|100|28.34|0|100
C|STM|20260112|15:13:44.987024|S|34|28.32|0|34
C|STM|20260112|15:14:28.531811|S|11|28.31|0|11
C|STM|20260112|15:14:57.649284|S|96|28.32|0|96
C|STM|20260112|15:16:09.999759|S|100|28.33|0|100
C|STM|20260112|15:16:09.999759|S|100|28.33|0|100
C|STM|20260112|15:16:30.958838|S|250|28.345|0|250
C|STM|20260112|15:16:33.566021|S|218|28.345|0|218
C|STM|20260112|15:16:33.566084|S|212|28.345|0|212
C|STM|20260112|15:21:05.134193|S|100|28.37|0|100
C|STM|20260112|15:21:07.508325|S|95|28.38|0|95
C|STM|20260112|15:21:48.999449|S|100|28.38|0|100
C|STM|20260112|15:21:48.999449|S|54|28.38|0|54
C|STM|20260112|15:21:54.924390|S|53|28.38|0|53
C|STM|20260112|15:21:54.924390|S|100|28.38|0|100
C|STM|20260112|15:23:15.122953|S|30|28.37|0|30
C|STM|20260112|15:29:09.170440|S|100|28.37|0|100
C|STM|20260112|15:29:14.581379|S|100|28.375|0|100
C|STM|20260112|15:30:41.104294|E|47|28.36|0|47
C|STM|20260112|15:30:41.104294|E|20|28.36|0|20
C|STM|20260112|15:34:31.685015|S|100|28.37|0|100
C|STM|20260112|15:34:31.685015|S|100|28.37|0|100
C|STM|20260112|15:34:33.028895|S|100|28.375|0|100
C|STM|20260112|15:35:26.304687|S|68|28.38|0|68
C|STM|20260112|15:37:52.032287|S|100|28.39|0|100
C|STM|20260112|15:40:07.016135|S|100|28.38|0|100
C|STM|20260112|15:42:07.460481|S|47|28.41|0|47
C|STM|20260112|15:43:49.790994|S|163|28.415|0|163
C|STM|20260112|15:46:26.629596|S|5|28.43|0|5
C|STM|20260112|15:47:26.934795|S|4|28.42|0|4
C|STM|20260112|15:47:38.657080|S|7|28.43|0|7
C|STM|20260112|15:47:38.657080|S|2|28.43|0|2
C|STM|20260112|15:47:38.657081|S|1|28.43|0|1
C|STM|20260112|15:48:48.981820|S|2|28.44|0|2
C|STM|20260112|15:48:48.981820|S|3|28.44|0|3
C|STM|20260112|15:50:00.618874|S|1|28.44|0|1
C|STM|20260112|15:50:10.007326|S|300|28.415|0|300
C|STM|20260112|15:50:10.007365|S|300|28.415|0|300
C|STM|20260112|15:50:10.007366|S|40|28.42|0|40
C|STM|20260112|15:50:10.007366|S|260|28.415|0|260
C|STM|20260112|15:50:10.007369|S|35|28.42|0|35
C|STM|20260112|15:50:10.007396|S|100|28.42|0|100
C|STM|20260112|15:50:10.007396|S|25|28.42|0|25
C|STM|20260112|15:50:36.472332|S|100|28.42|0|100
C|STM|20260112|15:50:36.472333|S|100|28.42|0|100
C|STM|20260112|15:53:42.444795|S|19|28.4|0|19
C|STM|20260112|15:55:00.115585|S|152|28.385|0|152
C|STM|20260112|15:55:02.130190|S|100|28.39|0|100
C|STM|20260112|15:55:02.130537|S|100|28.39|0|100
C|STM|20260112|15:55:02.619671|S|100|28.39|0|100
C|STM|20260112|15:55:02.619817|S|100|28.39|0|100
C|STM|20260112|15:55:35.894508|S|100|28.37|0|100
C|STM|20260112|15:55:35.894508|S|2|28.37|0|2
C|STM|20260112|15:56:21.425673|S|100|28.36|0|100
C|STM|20260112|15:57:06.258296|S|95|28.36|0|95
C|STM|20260112|15:57:57.984027|S|58|28.37|0|58
C|STM|20260112|15:58:01.794527|S|100|28.36|0|100
C|STM|20260112|15:58:01.794527|S|100|28.36|0|100
C|STM|20260112|15:58:30.869893|S|100|28.35|0|100
C|STM|20260112|15:58:30.869893|S|24|28.35|0|24
C|STM|20260112|15:58:30.916227|S|76|28.35|0|76
C|STM|20260112|15:59:28.681839|S|100|28.36|0|100
C|STM|20260112|15:59:28.681839|S|10|28.36|0|10
C|STM|20260112|15:59:39.496870|S|100|28.36|0|100
C|STM|20260112|15:59:44.475730|S|100|28.355|0|100
C|STM|20260112|15:59:45.346410|S|32|28.35|0|32
C|STM|20260112|15:59:45.630548|S|35|28.35|0|35
C|STM|20260112|15:59:45.737684|S|100|28.355|0|100
C|STM|20260112|15:59:46.014414|S|100|28.355|0|100
C|STM|20260112|15:59:46.045187|S|100|28.355|0|100
C|STM|20260112|15:59:46.069939|S|100|28.355|0|100
C|STM|20260112|15:59:46.247140|S|100|28.355|0|100
C|STM|20260112|15:59:46.826826|S|100|28.355|0|100
C|STM|20260112|15:59:46.947246|S|100|28.355|0|100
C|STM|20260112|15:59:47.010167|S|83|28.355|0|83
C|STM|20260112|15:59:47.745002|S|40|28.36|0|40
C|STM|20260112|15:59:47.766338|S|34|28.36|0|34
C|STM|20260112|15:59:48.403436|S|1|28.355|0|1
C|STM|20260112|15:59:48.972186|S|26|28.355|0|26
C|STM|20260112|15:59:52.445045|S|100|28.35|0|100
C|STM|20260112|15:59:52.445045|S|100|28.35|0|100
C|STM|20260112|15:59:52.769383|S|100|28.34|0|100
C|STM|20260112|15:59:52.894188|S|100|28.34|0|100
C|STM|20260112|15:59:52.894188|S|46|28.34|0|46
C|STM|20260112|15:59:55.320077|S|27|28.33|0|27
C|STM|20260112|15:59:55.834888|S|80|28.33|0|80
C|STM|20260112|15:59:56.103755|S|5|28.33|0|5
C|STM|20260112|15:59:56.124913|S|32|28.33|0|32
C|STN|20260112|15:47:15.567231|S|32|99.16|0|32
C|STN|20260112|15:59:56.962117|S|17|98.96|0|17
C|STNE|20260112|09:45:31.635669|S|100|14.66|0|100
C|STNE|20260112|09:55:50.018374|S|100|14.67|0|100
C|STNE|20260112|10:02:48.934284|S|100|14.67|0|100
C|STNE|20260112|10:05:15.228945|S|1|14.725|0|1
C|STNE|20260112|10:05:15.242995|S|100|14.745|0|100
C|STNE|20260112|10:10:50.060380|S|56|14.82|0|56
C|STNE|20260112|10:10:50.060380|S|100|14.82|0|100
C|STNE|20260112|10:10:56.387981|S|150|14.81|0|150
C|STNE|20260112|10:18:51.305181|S|5|14.8|0|5
C|STNE|20260112|10:21:28.085694|S|100|14.82|0|100
C|STNE|20260112|10:21:46.903165|S|100|14.795|0|100
C|STNE|20260112|10:29:52.108746|S|100|14.82|0|100
C|STNE|20260112|10:29:52.108818|S|70|14.82|0|70
C|STNE|20260112|10:30:49.980455|S|100|14.845|0|100
C|STNE|20260112|10:59:28.194560|S|5|14.85|0|5
C|STNE|20260112|10:59:28.194560|S|5|14.85|0|5
C|STNE|20260112|11:00:09.114332|S|15|14.84|0|15
C|STNE|20260112|11:01:33.829920|S|5|14.83|0|5
C|STNE|20260112|11:01:33.829920|S|5|14.83|0|5
C|STNE|20260112|11:10:15.019183|S|100|14.845|0|100
C|STNE|20260112|11:10:15.019243|S|100|14.845|0|100
C|STNE|20260112|11:13:30.051234|S|133|14.85|0|133
C|STNE|20260112|11:14:40.446201|S|5|14.85|0|5
C|STNE|20260112|11:24:50.245537|S|3|14.86|0|3
C|STNE|20260112|11:26:12.729584|S|1|14.9|0|1
C|STNE|20260112|11:28:00.815992|S|220|14.875|0|220
C|STNE|20260112|11:30:14.390530|S|100|14.87|0|100
C|STNE|20260112|11:44:41.398287|S|210|14.87|0|210
C|STNE|20260112|11:53:51.881066|S|5|14.9|0|5
C|STNE|20260112|11:53:51.881066|S|5|14.9|0|5
C|STNE|20260112|12:00:40.257388|S|1|14.94|0|1
C|STNE|20260112|12:01:32.563128|S|100|14.96|0|100
C|STNE|20260112|12:01:32.563205|S|100|14.96|0|100
C|STNE|20260112|12:01:59.260628|S|320|14.96|0|320
C|STNE|20260112|12:02:49.033020|S|1|14.96|0|1
C|STNE|20260112|12:14:58.615856|S|5|14.89|0|5
C|STNE|20260112|12:15:30.543299|S|10|14.89|0|10
C|STNE|20260112|12:15:36.976813|S|5|14.89|0|5
C|STNE|20260112|12:15:47.785907|S|5|14.89|0|5
C|STNE|20260112|12:29:33.282700|S|5|14.9|0|5
C|STNE|20260112|12:29:33.283475|S|5|14.9|0|5
C|STNE|20260112|12:37:28.870259|S|1|14.9|0|1
C|STNE|20260112|12:38:17.139243|S|5|14.9|0|5
C|STNE|20260112|12:44:07.781037|S|136|14.895|0|136
C|STNE|20260112|12:44:07.781673|S|5|14.89|0|5
C|STNE|20260112|12:46:02.460137|S|18|14.89|0|18
C|STNE|20260112|12:46:49.041385|S|100|14.875|0|100
C|STNE|20260112|12:46:49.042021|S|100|14.875|0|100
C|STNE|20260112|12:48:07.369796|S|100|14.85|0|100
C|STNE|20260112|12:48:42.247101|S|100|14.86|0|100
C|STNE|20260112|12:51:20.369397|S|6|14.865|0|6
C|STNE|20260112|12:55:42.354836|S|6|14.87|0|6
C|STNE|20260112|12:59:27.830481|S|5|14.86|0|5
C|STNE|20260112|13:00:46.553615|S|5|14.86|0|5
C|STNE|20260112|13:02:55.638787|S|5|14.86|0|5
C|STNE|20260112|13:07:34.609126|S|36|14.88|0|36
C|STNE|20260112|13:07:34.609145|S|36|14.88|0|36
C|STNE|20260112|13:08:44.054079|S|26|14.88|0|26
C|STNE|20260112|13:08:44.054088|S|13|14.88|0|13
C|STNE|20260112|13:12:00.673838|S|5|14.88|0|5
C|STNE|20260112|13:13:04.948753|S|5|14.88|0|5
C|STNE|20260112|13:18:49.094601|S|100|14.87|0|100
C|STNE|20260112|13:18:49.094660|S|100|14.87|0|100
C|STNE|20260112|13:18:49.094675|S|20|14.87|0|20
C|STNE|20260112|13:18:49.099478|S|100|14.87|0|100
C|STNE|20260112|13:18:49.099531|S|100|14.87|0|100
C|STNE|20260112|13:18:49.099541|S|20|14.87|0|20
C|STNE|20260112|13:28:28.272012|S|100|14.89|0|100
C|STNE|20260112|13:31:40.191875|S|52|14.89|0|52
C|STNE|20260112|13:32:12.032528|S|10|14.885|0|10
C|STNE|20260112|13:32:12.337441|S|10|14.885|0|10
C|STNE|20260112|13:35:15.185994|S|100|14.895|0|100
C|STNE|20260112|13:36:13.070503|S|65|14.9|0|65
C|STNE|20260112|13:38:58.449394|S|5|14.89|0|5
C|STNE|20260112|13:41:35.342958|S|5|14.89|0|5
C|STNE|20260112|13:43:56.286107|S|5|14.89|0|5
C|STNE|20260112|13:45:33.671891|S|5|14.9|0|5
C|STNE|20260112|13:45:33.671892|S|5|14.9|0|5
C|STNE|20260112|13:48:16.080293|S|5|14.89|0|5
C|STNE|20260112|13:48:16.080293|S|5|14.89|0|5
C|STNE|20260112|13:49:44.094319|S|25|14.895|0|25
C|STNE|20260112|13:49:44.094341|S|25|14.895|0|25
C|STNE|20260112|13:54:49.216476|S|5|14.89|0|5
C|STNE|20260112|13:54:49.216476|S|5|14.89|0|5
C|STNE|20260112|13:56:47.554620|S|5|14.89|0|5
C|STNE|20260112|13:57:45.498728|S|5|14.89|0|5
C|STNE|20260112|13:58:16.245936|S|100|14.905|0|100
C|STNE|20260112|14:01:48.269195|S|5|14.89|0|5
C|STNE|20260112|14:01:48.269195|S|5|14.89|0|5
C|STNE|20260112|14:05:23.354984|S|5|14.87|0|5
C|STNE|20260112|14:06:03.808797|S|5|14.87|0|5
C|STNE|20260112|14:14:36.495429|S|5|14.89|0|5
C|STNE|20260112|14:14:36.495430|S|5|14.89|0|5
C|STNE|20260112|14:21:41.442889|S|100|14.89|0|100
C|STNE|20260112|14:21:42.996747|S|100|14.89|0|100
C|STNE|20260112|14:22:57.026473|S|5|14.89|0|5
C|STNE|20260112|14:23:46.109902|S|22|14.89|0|22
C|STNE|20260112|14:23:47.179266|S|78|14.89|0|78
C|STNE|20260112|14:23:47.200455|S|100|14.89|0|100
C|STNE|20260112|14:24:16.600978|S|100|14.875|0|100
C|STNE|20260112|14:26:02.329429|S|100|14.88|0|100
C|STNE|20260112|14:26:36.072832|S|5|14.87|0|5
C|STNE|20260112|14:26:39.937436|S|69|14.88|0|69
C|STNE|20260112|14:26:54.201594|S|5|14.87|0|5
C|STNE|20260112|14:28:09.007235|S|7|14.875|0|7
C|STNE|20260112|14:28:36.414711|S|3|14.88|0|3
C|STNE|20260112|14:28:50.641207|S|5|14.87|0|5
C|STNE|20260112|14:29:39.090529|S|25|14.88|0|25
C|STNE|20260112|14:33:54.627183|S|235|14.89|0|235
C|STNE|20260112|14:33:54.634912|S|100|14.885|0|100
C|STNE|20260112|14:33:54.634967|S|100|14.885|0|100
C|STNE|20260112|14:42:32.260848|S|100|14.925|0|100
C|STNE|20260112|14:54:58.490760|S|100|14.925|0|100
C|STNE|20260112|14:55:49.933844|S|31|14.95|0|31
C|STNE|20260112|14:55:49.933851|S|31|14.95|0|31
C|STNE|20260112|15:01:11.000001|S|100|15.025|0|100
C|STNE|20260112|15:01:11.000075|S|40|15.025|0|40
C|STNE|20260112|15:03:10.946601|S|100|15.015|0|100
C|STNE|20260112|15:07:58.572686|S|5|14.97|0|5
C|STNE|20260112|15:10:21.622590|S|100|14.97|0|100
C|STNE|20260112|15:10:26.328218|S|100|14.97|0|100
C|STNE|20260112|15:11:04.502365|S|100|14.97|0|100
C|STNE|20260112|15:11:06.999585|S|100|14.97|0|100
C|STNE|20260112|15:11:25.363738|S|3|14.99|0|3
C|STNE|20260112|15:11:25.363768|S|4|14.99|0|4
C|STNE|20260112|15:11:25.364652|S|100|14.99|0|100
C|STNE|20260112|15:12:41.005152|S|1|14.98|0|1
C|STNE|20260112|15:15:21.583839|S|3|14.96|0|3
C|STNE|20260112|15:15:57.743303|S|5|14.96|0|5
C|STNE|20260112|15:17:14.487308|S|5|14.965|0|5
C|STNE|20260112|15:18:00.423708|S|5|14.97|0|5
C|STNE|20260112|15:19:14.130147|S|5|14.96|0|5
C|STNE|20260112|15:26:58.430736|S|100|14.95|0|100
C|STNE|20260112|15:27:00.426387|S|8|14.95|0|8
C|STNE|20260112|15:27:20.811804|S|5|14.955|0|5
C|STNE|20260112|15:29:48.691178|S|100|14.97|0|100
C|STNE|20260112|15:29:49.144679|S|87|14.965|0|87
C|STNE|20260112|15:31:08.685516|S|87|14.96|0|87
C|STNE|20260112|15:31:57.237119|S|1|14.97|0|1
C|STNE|20260112|15:32:12.685569|S|100|14.97|0|100
C|STNE|20260112|15:32:16.723271|S|45|14.97|0|45
C|STNE|20260112|15:32:16.723310|S|8|14.97|0|8
C|STNE|20260112|15:37:37.202417|S|10|14.96|0|10
C|STNE|20260112|15:37:37.202417|S|5|14.96|0|5
C|STNE|20260112|15:37:37.202417|S|5|14.96|0|5
C|STNE|20260112|15:39:39.924581|S|10|14.95|0|10
C|STNE|20260112|15:39:39.924581|S|15|14.95|0|15
C|STNE|20260112|15:42:17.746049|S|5|14.95|0|5
C|STNE|20260112|15:42:17.746049|S|5|14.95|0|5
C|STNE|20260112|15:42:17.746050|S|5|14.95|0|5
C|STNE|20260112|15:42:17.746050|S|5|14.95|0|5
C|STNE|20260112|15:42:26.074625|S|100|14.955|0|100
C|STNE|20260112|15:43:32.286555|S|14|14.94|0|14
C|STNE|20260112|15:46:46.869666|S|400|14.97|0|400
C|STNE|20260112|15:47:12.014166|S|111|14.97|0|111
C|STNE|20260112|15:49:06.623156|S|190|14.97|0|190
C|STNE|20260112|15:50:01.289851|S|126|14.965|0|126
C|STNE|20260112|15:50:01.289926|S|126|14.965|0|126
C|STNE|20260112|15:50:01.862626|S|90|14.96|0|90
C|STNE|20260112|15:50:22.128823|S|126|14.955|0|126
C|STNE|20260112|15:51:46.637114|S|50|14.97|0|50
C|STNE|20260112|15:53:17.592636|S|126|14.965|0|126
C|STNE|20260112|15:53:17.592714|S|126|14.965|0|126
C|STNE|20260112|15:53:17.592782|S|126|14.965|0|126
C|STNE|20260112|15:53:17.592865|S|2|14.965|0|2
C|STNE|20260112|15:53:43.917406|S|126|14.965|0|126
C|STNE|20260112|15:53:43.917464|S|100|14.965|0|100
C|STNE|20260112|15:53:43.917477|S|126|14.965|0|126
C|STNE|20260112|15:54:11.782290|S|83|14.955|0|83
C|STNE|20260112|15:54:11.782297|S|83|14.955|0|83
C|STNE|20260112|15:54:11.782308|S|1|14.955|0|1
C|STNE|20260112|15:54:11.782345|S|100|14.955|0|100
C|STNE|20260112|15:54:40.040106|S|66|14.96|0|66
C|STNE|20260112|15:54:40.040106|S|1|14.96|0|1
C|STNE|20260112|15:56:39.851604|S|2|14.97|0|2
C|STNE|20260112|15:57:00.783603|S|100|14.975|0|100
C|STNE|20260112|15:57:00.785195|S|26|14.975|0|26
C|STNE|20260112|15:57:00.785196|S|74|14.975|0|74
C|STNE|20260112|15:57:31.285744|S|100|14.95|0|100
C|STNE|20260112|15:58:21.069563|S|5|14.94|0|5
C|STNE|20260112|15:58:30.447117|S|48|14.95|0|48
C|STNE|20260112|15:58:30.447154|S|52|14.95|0|52
C|STNE|20260112|15:59:22.650626|S|100|14.94|0|100
C|STNE|20260112|15:59:47.954163|S|44|14.935|0|44
C|STNE|20260112|15:59:48.917452|S|83|14.935|0|83
C|STNE|20260112|15:59:49.273243|S|52|14.935|0|52
C|STNE|20260112|15:59:49.299166|S|33|14.935|0|33
C|STNE|20260112|15:59:50.036063|S|3|14.92|0|3
C|STNE|20260112|15:59:50.777820|S|33|14.93|0|33
C|STNE|20260112|15:59:50.801423|S|36|14.93|0|36
C|STNE|20260112|15:59:51.060697|S|16|14.93|0|16
C|STNE|20260112|15:59:51.060697|S|82|14.93|0|82
C|STNE|20260112|15:59:51.962431|S|92|14.93|0|92
C|STNE|20260112|15:59:52.323096|S|20|14.93|0|20
C|STNE|20260112|15:59:52.564848|S|37|14.93|0|37
C|STNE|20260112|15:59:52.760116|S|45|14.93|0|45
C|STNE|20260112|15:59:52.760116|S|24|14.93|0|24
C|STNE|20260112|15:59:52.760116|S|19|14.93|0|19
C|STNE|20260112|15:59:52.986709|S|13|14.93|0|13
C|STNE|20260112|15:59:53.487537|S|1|14.93|0|1
C|STNE|20260112|15:59:54.283858|S|94|14.93|0|94
C|STNE|20260112|15:59:54.732947|S|16|14.93|0|16
C|STNE|20260112|15:59:54.732947|S|54|14.93|0|54
C|STNE|20260112|15:59:55.216146|S|30|14.93|0|30
C|STNE|20260112|15:59:55.216146|S|54|14.93|0|54
C|STNE|20260112|15:59:55.336259|S|17|14.93|0|17
C|STNE|20260112|15:59:55.469183|S|2|14.93|0|2
C|STNE|20260112|15:59:55.642281|S|12|14.93|0|12
C|STNE|20260112|15:59:56.102707|S|39|14.93|0|39
C|STNE|20260112|15:59:56.102707|S|21|14.93|0|21
C|STNE|20260112|15:59:56.146011|S|1|14.93|0|1
C|STNE|20260112|15:59:56.322910|S|61|14.93|0|61
C|STNE|20260112|15:59:56.322910|S|8|14.93|0|8
C|STNG|20260112|10:03:00.864588|S|10|55.07|0|10
C|STNG|20260112|10:03:00.864588|S|5|55.08|0|5
C|STNG|20260112|10:03:00.864658|S|15|55.07|0|15
C|STNG|20260112|10:03:00.865178|S|15|55.07|0|15
C|STNG|20260112|10:04:28.333721|S|14|55|0|14
C|STNG|20260112|14:00:14.344601|S|25|55.32|0|25
C|STNG|20260112|14:07:05.059417|S|100|55.31|0|100
C|STNG|20260112|14:33:28.551364|S|1|55.19|0|1
C|STNG|20260112|15:56:32.593952|S|50|54.91|0|50
C|STNG|20260112|15:59:40.576269|S|58|55.02|0|58
C|STOK|20260112|09:31:02.376737|S|2|27.01|0|2
C|STOK|20260112|09:32:39.386562|S|2|26.26|0|2
C|STOK|20260112|09:39:42.876359|S|100|26.98|0|100
C|STOK|20260112|09:39:42.876380|S|100|27|0|100
C|STOK|20260112|09:39:42.876390|S|100|27|0|100
C|STOK|20260112|09:39:42.876449|S|100|27|0|100
C|STOK|20260112|09:40:00.462628|E|25|26.9|0|25
C|STOK|20260112|09:40:00.462685|E|25|26.9|0|25
C|STOK|20260112|09:40:00.462742|E|25|26.9|0|25
C|STOK|20260112|09:40:28.139233|S|100|27|0|100
C|STOK|20260112|09:40:28.139242|S|100|27|0|100
C|STOK|20260112|09:40:28.139258|S|50|27|0|50
C|STOK|20260112|09:40:28.139258|S|100|27|0|100
C|STOK|20260112|09:40:28.139279|S|61|27|0|61
C|STOK|20260112|09:40:28.139279|S|50|27|0|50
C|STOK|20260112|09:40:28.139326|S|39|27|0|39
C|STOK|20260112|09:40:28.139326|S|61|27|0|61
C|STOK|20260112|09:40:28.139379|S|15|27|0|15
C|STOK|20260112|09:40:28.139471|S|100|27|0|100
C|STOK|20260112|09:40:28.139471|S|24|27|0|24
C|STOK|20260112|09:40:28.139488|S|100|27|0|100
C|STOK|20260112|09:40:28.139489|S|50|27|0|50
C|STOK|20260112|09:40:28.139531|S|50|27|0|50
C|STOK|20260112|09:45:57.911485|S|100|27.085|0|100
C|STOK|20260112|09:46:40.281119|S|6|27.16|0|6
C|STOK|20260112|09:46:53.340920|S|100|27.21|0|100
C|STOK|20260112|09:49:10.811896|S|75|27.205|0|75
C|STOK|20260112|09:58:25.567911|S|150|27.055|0|150
C|STOK|20260112|10:05:09.279147|S|100|26.87|0|100
C|STOK|20260112|10:23:00.617870|S|25|27.39|0|25
C|STOK|20260112|10:23:19.031615|S|25|27.35|0|25
C|STOK|20260112|10:23:21.358612|S|25|27.38|0|25
C|STOK|20260112|10:24:08.024509|S|100|27.35|0|100
C|STOK|20260112|10:24:08.126660|S|25|27.35|0|25
C|STOK|20260112|11:15:11.035124|S|24|28.33|0|24
C|STOK|20260112|11:26:13.318402|S|100|28.08|0|100
C|STOK|20260112|11:31:25.286544|S|50|28.02|0|50
C|STOK|20260112|11:36:44.403906|S|30|28.03|0|30
C|STOK|20260112|11:39:39.660258|S|1|28.18|0|1
C|STOK|20260112|11:45:36.610125|S|50|27.82|0|50
C|STOK|20260112|11:55:45.931523|S|30|27.735|0|30
C|STOK|20260112|12:01:38.249522|S|100|27.605|0|100
C|STOK|20260112|12:02:58.616252|S|100|27.605|0|100
C|STOK|20260112|12:22:44.017610|S|50|27.35|0|50
C|STOK|20260112|12:25:45.774320|S|50|27.35|0|50
C|STOK|20260112|12:33:44.291268|S|5|27.42|0|5
C|STOK|20260112|12:49:30.916549|S|10|27.52|0|10
C|STOK|20260112|12:49:44.572621|S|11|27.52|0|11
C|STOK|20260112|12:53:51.754358|S|50|27.4|0|50
C|STOK|20260112|13:10:06.724310|S|50|27.26|0|50
C|STOK|20260112|13:10:06.724329|S|2|27.3|0|2
C|STOK|20260112|13:10:45.888699|S|100|27.34|0|100
C|STOK|20260112|13:59:10.605701|S|50|28.05|0|50
C|STOK|20260112|14:05:11.029362|S|50|28.11|0|50
C|STOK|20260112|14:17:26.590631|S|50|27.92|0|50
C|STOK|20260112|14:26:17.872002|S|50|27.97|0|50
C|STOK|20260112|14:26:58.486167|S|50|27.97|0|50
C|STOK|20260112|14:47:45.222166|S|100|28.21|0|100
C|STOK|20260112|14:47:45.222177|S|100|28.21|0|100
C|STOK|20260112|14:47:45.222200|S|100|28.21|0|100
C|STOK|20260112|14:47:45.222210|S|50|28.21|0|50
C|STOK|20260112|14:47:45.222665|S|22|28.21|0|22
C|STOK|20260112|14:47:45.223125|S|50|28.21|0|50
C|STOK|20260112|14:47:45.223125|S|28|28.21|0|28
C|STOK|20260112|14:47:45.223160|S|78|28.21|0|78
C|STOK|20260112|14:47:45.223160|S|50|28.21|0|50
C|STOK|20260112|14:47:45.223169|S|28|28.21|0|28
C|STOK|20260112|14:47:45.223169|S|22|28.21|0|22
C|STOK|20260112|14:47:45.223186|S|28|28.21|0|28
C|STOK|20260112|14:47:45.223186|S|72|28.21|0|72
C|STOK|20260112|14:47:45.223219|S|28|28.21|0|28
C|STOK|20260112|14:47:45.223219|S|72|28.21|0|72
C|STOK|20260112|14:47:45.223228|S|28|28.21|0|28
C|STOK|20260112|14:47:45.223228|S|72|28.21|0|72
C|STOK|20260112|14:47:45.223239|S|28|28.21|0|28
C|STOK|20260112|14:47:45.223239|S|72|28.21|0|72
C|STOK|20260112|14:47:45.223263|S|50|28.21|0|50
C|STOK|20260112|14:47:45.223274|S|22|28.21|0|22
C|STOK|20260112|14:47:45.223274|S|78|28.21|0|78
C|STOK|20260112|14:47:45.223285|S|22|28.21|0|22
C|STOK|20260112|14:54:55.955349|S|100|27.98|0|100
C|STOK|20260112|14:54:55.955416|S|100|27.98|0|100
C|STOK|20260112|14:56:54.777628|S|50|27.98|0|50
C|STOK|20260112|15:20:38.258616|S|100|28|0|100
C|STOK|20260112|15:37:34.462451|S|100|28.28|0|100
C|STOK|20260112|15:41:48.122276|S|50|28.24|0|50
C|STOK|20260112|15:50:32.964585|S|100|28.67|0|100
C|STOK|20260112|15:55:50.266650|S|1|28.98|0|1
C|STOK|20260112|15:55:59.508347|S|10|28.98|0|10
C|STOK|20260112|15:56:12.289728|S|189|28.98|0|189
C|STOK|20260112|15:56:58.664096|S|100|29.295|0|100
C|STOK|20260112|15:58:23.216741|S|35|29.39|0|35
C|STOK|20260112|15:58:25.859990|S|18|29.39|0|18
C|STOK|20260112|15:58:25.871425|S|1|29.39|0|1
C|STOK|20260112|15:58:31.060021|S|46|29.39|0|46
C|STOK|20260112|15:58:55.821200|S|50|29.45|0|50
C|STOK|20260112|15:58:55.822114|S|50|29.43|0|50
C|STOK|20260112|15:59:06.060639|S|62|29.47|0|62
C|STOK|20260112|15:59:53.254739|S|2|29.465|0|2
C|STOK|20260112|15:59:53.758698|S|1|29.465|0|1
C|STRA|20260112|11:29:28.226367|S|51|84.98|0|51
C|STRA|20260112|11:30:18.382655|S|51|84.96|0|51
C|STRA|20260112|11:39:27.017877|S|74|84.72|0|74
C|STRA|20260112|11:42:47.204178|S|75|84.71|0|75
C|STRA|20260112|11:44:26.284537|S|75|84.74|0|75
C|STRA|20260112|11:45:22.422549|S|3|84.74|0|3
C|STRC|20260112|09:30:07.545827|S|4|100.04|0|4
C|STRF|20260112|14:52:57.115255|S|18|104.23|0|18
C|STRL|20260112|09:34:19.886641|S|100|306.8|0|100
C|STRL|20260112|10:19:59.058546|S|1|306.15|0|1
C|STRL|20260112|10:28:31.493706|S|40|303.24|0|40
C|STRL|20260112|10:31:50.512224|S|40|302.85|0|40
C|STRL|20260112|10:32:40.652668|S|8|302.94|0|8
C|STRL|20260112|10:46:21.617947|S|34|304.04|0|34
C|STRL|20260112|10:49:09.392561|S|40|305.99|0|40
C|STRL|20260112|10:55:36.712986|S|9|308.13|0|9
C|STRL|20260112|11:02:55.032931|S|10|306.85|0|10
C|STRL|20260112|11:26:53.482298|S|2|305.72|0|2
C|STRL|20260112|11:49:23.826722|S|38|307.24|0|38
C|STRL|20260112|12:41:37.232779|S|7|306.16|0|7
C|STRL|20260112|12:41:37.236490|S|40|306.16|0|40
C|STRL|20260112|12:42:23.807129|S|24|306.33|0|24
C|STRL|20260112|13:04:14.612548|S|7|308.6|0|7
C|STRL|20260112|13:09:59.401095|S|9|308.51|0|9
C|STRL|20260112|13:19:57.555909|S|7|308.19|0|7
C|STRL|20260112|14:05:03.980976|S|1|308.49|0|1
C|STRL|20260112|14:33:09.864675|S|80|308.24|0|80
C|STRL|20260112|14:33:10.489335|S|5|308.49|0|5
C|STRL|20260112|14:45:22.336154|S|20|307.43|0|20
C|STRL|20260112|15:10:40.009357|E|44|306.76|0|44
C|STRL|20260112|15:16:24.407149|S|27|307.45|0|27
C|STRL|20260112|15:18:26.813953|S|40|307.29|0|40
C|STRL|20260112|15:43:26.968505|S|28|308.48|0|28
C|STRL|20260112|15:50:51.116980|S|100|308.36|0|100
C|STRL|20260112|15:54:18.389161|S|50|307.62|0|50
C|STRL|20260112|15:59:58.658905|S|39|307.57|0|39
C|STRN|20260112|15:21:39.918898|S|828|23.09|0|828
C|STRO|20260112|10:21:24.211030|S|1|11.84|0|1
C|STRO|20260112|10:21:25.109595|S|1|11.84|0|1
C|STRO|20260112|10:21:26.114101|S|1|11.84|0|1
C|STRO|20260112|10:21:27.128436|S|1|11.84|0|1
C|STRO|20260112|10:21:28.111832|S|1|11.84|0|1
C|STRO|20260112|10:21:29.112220|S|1|11.84|0|1
C|STRO|20260112|10:21:50.859230|S|1|11.87|0|1
C|STRO|20260112|10:21:51.757500|S|1|11.87|0|1
C|STRO|20260112|10:21:53.757400|S|1|11.82|0|1
C|STRO|20260112|10:21:54.507693|S|1|11.82|0|1
C|STRO|20260112|10:21:55.362213|S|1|11.82|0|1
C|STRO|20260112|10:21:56.112329|S|1|11.82|0|1
C|STRO|20260112|10:21:56.859941|S|1|11.82|0|1
C|STRO|20260112|11:32:34.102336|S|90|11.74|0|90
C|STRO|20260112|11:32:34.102407|S|10|11.74|0|10
C|STRO|20260112|13:08:48.188136|S|1|11.5|0|1
C|STRO|20260112|13:09:01.152721|S|1|11.52|0|1
C|STRO|20260112|13:09:08.952246|S|100|11.52|0|100
C|STRS|20260112|11:48:39.392041|S|2|26.14|0|2
C|STRS|20260112|11:59:38.016470|S|2|26.15|0|2
C|STRS|20260112|12:10:38.388699|S|1|26.15|0|1
C|STRS|20260112|12:13:05.714571|S|28|26.16|0|28
C|STRS|20260112|12:13:05.714578|S|7|26.16|0|7
C|STRS|20260112|12:38:13.479066|S|35|26.53|0|35
C|STRS|20260112|12:38:13.479170|S|1|26.785|0|1
C|STRT|20260112|09:35:05.192897|S|8|77.85|0|8
C|STRT|20260112|09:54:52.616056|S|1|78.6|0|1
C|STRT|20260112|09:55:05.258744|S|1|78.55|0|1
C|STRT|20260112|09:55:16.261019|S|22|78.6|0|22
C|STRT|20260112|09:55:26.710540|S|1|78.56|0|1
C|STRT|20260112|09:59:35.960637|S|1|79.1|0|1
C|STRT|20260112|10:02:13.145750|S|1|78.85|0|1
C|STRT|20260112|10:02:26.151132|S|12|78.8|0|12
C|STRT|20260112|10:02:57.610388|S|13|78.8|0|13
C|STRT|20260112|10:03:02.259149|S|13|78.78|0|13
C|STRT|20260112|10:03:52.758317|S|45|78.84|0|45
C|STRT|20260112|10:03:52.758460|S|45|78.84|0|45
C|STRT|20260112|10:04:00.259096|S|21|78.87|0|21
C|STRT|20260112|10:05:00.709939|S|1|78.8|0|1
C|STRT|20260112|10:05:06.512367|S|1|78.7|0|1
C|STRT|20260112|10:05:12.860628|S|1|78.56|0|1
C|STRT|20260112|10:05:36.709057|S|1|78.62|0|1
C|STRT|20260112|10:06:20.459932|S|23|78.35|0|23
C|STRT|20260112|10:07:59.860169|S|18|78.52|0|18
C|STRT|20260112|10:09:09.217972|S|1|78.57|0|1
C|STRT|20260112|10:09:49.108049|S|12|78.53|0|12
C|STRT|20260112|10:09:55.716109|S|12|78.5|0|12
C|STRT|20260112|10:10:13.508780|S|1|78.52|0|1
C|STRT|20260112|10:10:28.375542|S|1|78.5|0|1
C|STRT|20260112|10:10:40.482913|S|33|78.45|0|33
C|STRT|20260112|10:10:47.507896|S|33|78.4|0|33
C|STRT|20260112|10:11:51.758287|S|1|78.62|0|1
C|STRT|20260112|10:12:04.759995|S|44|78.62|0|44
C|STRT|20260112|10:12:15.610861|S|33|78.56|0|33
C|STRT|20260112|10:12:20.211747|S|1|78.59|0|1
C|STRT|20260112|10:13:44.113712|S|32|78.26|0|32
C|STRT|20260112|10:14:15.485605|S|1|78.25|0|1
C|STRT|20260112|10:16:28.609861|S|1|78.5|0|1
C|STRT|20260112|10:20:37.664270|S|1|78.5|0|1
C|STRT|20260112|10:25:30.210385|S|2|78.63|0|2
C|STRT|20260112|10:30:18.836480|S|5|78.79|0|5
C|STRT|20260112|10:30:34.111021|S|1|78.83|0|1
C|STRT|20260112|10:32:09.989933|S|2|78.86|0|2
C|STRT|20260112|10:32:52.428842|S|1|78.85|0|1
C|STRT|20260112|10:32:52.428904|S|1|78.85|0|1
C|STRT|20260112|10:32:52.428998|S|1|79|0|1
C|STRT|20260112|10:37:10.222940|S|1|79.51|0|1
C|STRT|20260112|10:37:48.843911|S|2|79.57|0|2
C|STRT|20260112|10:38:47.024515|S|23|79.3|0|23
C|STRT|20260112|10:45:52.024767|S|12|79.34|0|12
C|STRT|20260112|10:45:59.368318|S|5|79.31|0|5
C|STRT|20260112|10:46:19.376051|S|1|79.3|0|1
C|STRT|20260112|10:47:29.960159|S|1|79.5|0|1
C|STRT|20260112|10:55:17.507000|S|1|79.29|0|1
C|STRT|20260112|10:57:50.609348|S|44|79.45|0|44
C|STRT|20260112|11:00:40.508469|S|23|79.35|0|23
C|STRT|20260112|11:00:46.459818|S|1|79.33|0|1
C|STRT|20260112|11:00:51.705080|S|23|79.3|0|23
C|STRT|20260112|11:01:14.961004|S|45|79.35|0|45
C|STRT|20260112|11:01:32.861639|S|66|79.36|0|66
C|STRT|20260112|11:04:05.216235|S|1|79.25|0|1
C|STRT|20260112|11:05:15.360480|S|1|79.35|0|1
C|STRT|20260112|11:05:39.258462|S|1|79.35|0|1
C|STRT|20260112|11:05:50.261600|S|1|79.36|0|1
C|STRT|20260112|11:06:05.612266|S|1|79.34|0|1
C|STRT|20260112|11:06:16.963411|S|1|79.31|0|1
C|STRT|20260112|11:06:22.864102|S|12|79.3|0|12
C|STRT|20260112|11:06:46.015691|S|1|79.42|0|1
C|STRT|20260112|11:07:32.313583|S|1|79.31|0|1
C|STRT|20260112|11:07:45.208579|S|1|79.33|0|1
C|STRT|20260112|11:07:51.459418|S|33|79.32|0|33
C|STRT|20260112|11:11:41.757459|S|1|79.64|0|1
C|STRT|20260112|11:12:01.859622|S|1|79.65|0|1
C|STRT|20260112|11:12:08.715687|S|12|79.65|0|12
C|STRT|20260112|11:12:38.611290|S|33|79.66|0|33
C|STRT|20260112|11:12:44.246610|S|22|79.65|0|22
C|STRT|20260112|11:13:34.765848|S|1|79.6|0|1
C|STRT|20260112|11:13:56.560380|S|1|79.58|0|1
C|STRT|20260112|11:14:14.710635|S|1|79.57|0|1
C|STRT|20260112|11:14:22.460416|S|1|79.59|0|1
C|STRT|20260112|11:15:18.717191|S|1|79.55|0|1
C|STRT|20260112|12:07:50.958743|S|1|79.57|0|1
C|STRT|20260112|12:07:56.208972|S|1|79.55|0|1
C|STRT|20260112|12:08:33.117889|S|1|79.7|0|1
C|STRT|20260112|12:09:03.758437|S|1|79.75|0|1
C|STRT|20260112|12:09:19.860230|S|4|79.75|0|4
C|STRT|20260112|12:09:49.341962|S|1|79.85|0|1
C|STRT|20260112|12:09:54.757705|S|1|79.8|0|1
C|STRT|20260112|12:10:13.459975|S|12|79.75|0|12
C|STRT|20260112|12:11:07.105197|S|1|79.85|0|1
C|STRT|20260112|12:11:29.002856|S|1|79.9|0|1
C|STRT|20260112|12:19:17.920169|S|10|80.28|0|10
C|STRT|20260112|12:30:01.611873|S|1|80.55|0|1
C|STRT|20260112|12:30:01.612110|S|1|80.57|0|1
C|STRT|20260112|12:30:26.358026|S|1|80.53|0|1
C|STRT|20260112|12:30:36.461288|S|1|80.51|0|1
C|STRT|20260112|12:30:36.461663|S|1|80.52|0|1
C|STRT|20260112|12:30:43.614937|S|1|80.53|0|1
C|STRT|20260112|12:30:45.608981|S|1|80.52|0|1
C|STRT|20260112|12:31:25.108416|S|1|80.6|0|1
C|STRT|20260112|12:31:30.108914|S|1|80.59|0|1
C|STRT|20260112|12:31:34.210776|S|1|80.58|0|1
C|STRT|20260112|12:31:38.359578|S|1|80.57|0|1
C|STRT|20260112|12:31:41.960513|S|1|80.56|0|1
C|STRT|20260112|12:31:46.613162|S|1|80.55|0|1
C|STRT|20260112|12:31:50.859044|S|1|80.54|0|1
C|STRT|20260112|12:31:55.366277|S|1|80.53|0|1
C|STRT|20260112|12:31:59.365172|S|1|80.52|0|1
C|STRT|20260112|12:32:02.958480|S|1|80.51|0|1
C|STRT|20260112|12:32:06.458953|S|1|80.51|0|1
C|STRT|20260112|12:32:25.608957|S|1|80.55|0|1
C|STRT|20260112|12:32:29.708552|S|1|80.54|0|1
C|STRT|20260112|12:32:49.008784|S|1|80.6|0|1
C|STRT|20260112|12:32:52.126911|S|1|80.59|0|1
C|STRT|20260112|12:32:58.109254|S|1|80.58|0|1
C|STRT|20260112|12:33:00.609956|S|1|80.57|0|1
C|STRT|20260112|12:33:06.365073|S|1|80.56|0|1
C|STRT|20260112|12:33:09.107225|S|1|80.55|0|1
C|STRT|20260112|12:34:48.960159|S|1|80.56|0|1
C|STRT|20260112|12:34:54.711937|S|1|80.54|0|1
C|STRT|20260112|12:35:00.208949|S|1|80.53|0|1
C|STRT|20260112|12:35:08.207509|S|1|80.52|0|1
C|STRT|20260112|12:35:13.209327|S|1|80.51|0|1
C|STRT|20260112|12:35:26.858805|S|1|80.52|0|1
C|STRT|20260112|12:35:29.858007|S|1|80.51|0|1
C|STRT|20260112|12:35:32.958960|S|1|80.5|0|1
C|STRT|20260112|12:35:36.258460|S|1|80.49|0|1
C|STRT|20260112|12:35:39.258103|S|1|80.48|0|1
C|STRT|20260112|12:35:42.609000|S|1|80.47|0|1
C|STRT|20260112|12:35:52.509143|S|1|80.49|0|1
C|STRT|20260112|12:35:59.709813|S|1|80.49|0|1
C|STRT|20260112|12:36:13.608092|S|1|80.5|0|1
C|STRT|20260112|12:38:01.262027|S|1|80.64|0|1
C|STRT|20260112|12:38:01.262409|S|1|80.67|0|1
C|STRT|20260112|12:38:12.257974|S|1|80.68|0|1
C|STRT|20260112|12:38:12.258211|S|1|80.7|0|1
C|STRT|20260112|12:38:44.860863|S|1|80.66|0|1
C|STRT|20260112|12:38:44.861103|S|1|80.67|0|1
C|STRT|20260112|12:41:05.863055|S|1|80.9|0|1
C|STRT|20260112|12:41:12.708162|S|1|80.87|0|1
C|STRT|20260112|12:41:15.958483|S|15|80.89|0|15
C|STRT|20260112|12:41:20.757702|S|1|80.84|0|1
C|STRT|20260112|12:41:27.006214|S|1|80.82|0|1
C|STRT|20260112|12:41:27.729452|S|28|80.87|0|28
C|STRT|20260112|12:41:28.209042|S|15|80.87|0|15
C|STRT|20260112|12:41:35.860102|S|1|80.8|0|1
C|STRT|20260112|12:41:56.540723|S|100|80.89|0|100
C|STRT|20260112|12:43:16.468885|S|100|80.94|0|100
C|STRT|20260112|12:43:41.758558|S|1|80.9|0|1
C|STRT|20260112|12:43:45.263163|S|10|80.9|0|10
C|STRT|20260112|12:45:40.958369|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958435|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958494|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958555|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958613|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958669|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958729|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958744|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958789|S|1|81.02|0|1
C|STRT|20260112|12:45:40.958952|S|1|81.02|0|1
C|STRT|20260112|12:45:40.959015|S|1|81.02|0|1
C|STRT|20260112|12:45:41.786295|S|2|81.02|0|2
C|STRT|20260112|12:46:19.958084|S|1|81.04|0|1
C|STRT|20260112|12:46:23.510768|S|10|81.04|0|10
C|STRT|20260112|12:46:34.757099|S|1|81.02|0|1
C|STRT|20260112|12:46:34.757163|S|1|81.02|0|1
C|STRT|20260112|12:46:34.757475|S|1|81.02|0|1
C|STRT|20260112|12:46:44.109709|S|1|81.04|0|1
C|STRT|20260112|12:46:48.358100|S|20|81.04|0|20
C|STRT|20260112|12:47:07.461214|S|1|81.01|0|1
C|STRT|20260112|12:47:25.110940|S|1|81.04|0|1
C|STRT|20260112|12:47:55.960491|S|1|81.04|0|1
C|STRT|20260112|12:48:08.860825|S|1|81.06|0|1
C|STRT|20260112|12:48:17.858562|S|1|81.06|0|1
C|STRT|20260112|12:48:22.223972|S|10|81.06|0|10
C|STRT|20260112|12:48:39.008086|S|1|81.03|0|1
C|STRT|20260112|12:49:05.359381|S|1|81.08|0|1
C|STRT|20260112|12:49:09.959933|S|10|81.08|0|10
C|STRT|20260112|12:49:17.124514|S|1|81.07|0|1
C|STRT|20260112|12:49:19.858303|S|1|81.06|0|1
C|STRT|20260112|12:49:22.610806|S|1|81.05|0|1
C|STRT|20260112|12:49:25.708188|S|1|81.04|0|1
C|STRT|20260112|12:49:28.858443|S|1|81.03|0|1
C|STRT|20260112|12:49:37.225187|S|1|81.04|0|1
C|STRT|20260112|12:49:42.709925|S|1|81.04|0|1
C|STRT|20260112|12:49:46.959116|S|1|81.04|0|1
C|STRT|20260112|12:49:51.109293|S|5|81.04|0|5
C|STRT|20260112|12:50:19.223095|S|1|81.05|0|1
C|STRT|20260112|12:50:35.512183|S|1|81.02|0|1
C|STRT|20260112|14:46:11.712049|S|1|82.06|0|1
C|STRT|20260112|14:46:11.712798|S|1|82.06|0|1
C|STRT|20260112|14:46:11.713528|S|1|82.06|0|1
C|STRT|20260112|14:46:51.758813|S|33|81.75|0|33
C|STRT|20260112|14:46:56.008570|S|40|81.75|0|40
C|STRT|20260112|14:47:14.508891|S|1|81.97|0|1
C|STSS|20260112|10:20:23.355660|S|100|1.95|0|100
C|STSS|20260112|10:20:23.375594|E|300|1.95|0|300
C|STSS|20260112|14:20:29.185597|S|100|2|0|100
C|STT|20260112|09:34:42.464811|S|100|131.65|0|100
C|STT|20260112|09:41:21.622175|S|39|132.73|0|39
C|STT|20260112|09:43:09.192203|S|100|133.14|0|100
C|STT|20260112|10:17:03.962778|S|1|132.29|0|1
C|STT|20260112|10:17:17.691032|S|1|132.285|0|1
C|STT|20260112|10:37:56.977491|S|25|132.4|0|25
C|STT|20260112|10:42:59.541018|S|1|132.33|0|1
C|STT|20260112|10:51:00.101742|S|1|132.25|0|1
C|STT|20260112|10:51:25.295094|S|9|132.25|0|9
C|STT|20260112|10:56:02.804553|S|100|132.16|0|100
C|STT|20260112|11:20:30.383643|S|50|131.96|0|50
C|STT|20260112|11:26:00.847864|S|20|132.07|0|20
C|STT|20260112|11:38:24.722917|S|100|132.12|0|100
C|STT|20260112|12:32:21.658133|S|35|132.03|0|35
C|STT|20260112|12:32:21.658133|S|65|132.02|0|65
C|STT|20260112|14:06:59.410572|S|10|131.895|0|10
C|STT|20260112|14:30:35.828025|S|100|131.67|0|100
C|STT|20260112|14:40:31.857396|S|94|131.72|0|94
C|STT|20260112|14:40:31.857397|S|6|131.72|0|6
C|STT|20260112|14:53:30.692090|S|100|132.325|0|100
C|STT|20260112|15:24:55.790499|S|10|132.62|0|10
C|STT|20260112|15:40:06.014464|S|50|132.74|0|50
C|STT|20260112|15:40:06.014464|S|50|132.74|0|50
C|STT|20260112|15:51:18.551800|S|39|132.72|0|39
C|STT|20260112|15:51:18.551913|S|146|132.72|0|146
C|STT|20260112|15:52:07.931540|S|100|132.79|0|100
C|STT|20260112|15:52:07.931561|S|100|132.79|0|100
C|STT|20260112|15:52:07.932002|S|11|132.79|0|11
C|STT|20260112|15:52:18.836149|S|2|132.76|0|2
C|STT|20260112|15:55:23.432141|S|100|133.06|0|100
C|STT|20260112|15:55:47.941744|S|30|133.07|0|30
C|STT|20260112|15:59:17.802375|S|100|133.14|0|100
C|STT|20260112|15:59:51.673047|S|24|133.13|0|24
C|STT|20260112|15:59:59.711466|S|44|133.11|0|44
C|STTK|20260112|09:58:06.497437|S|50|4.22|0|50
C|STTK|20260112|10:59:55.400427|S|200|4.195|0|200
C|STTK|20260112|12:17:36.915708|S|100|4.37|0|100
C|STTK|20260112|14:23:20.456287|S|13|4.53|0|13
C|STTK|20260112|14:23:20.456294|S|13|4.53|0|13
C|STTK|20260112|14:23:48.618304|S|100|4.535|0|100
C|STTK|20260112|15:01:54.745414|S|10|4.6|0|10
C|STTK|20260112|15:05:08.560966|S|257|4.58|0|257
C|STTK|20260112|15:05:13.898482|S|43|4.58|0|43
C|STTK|20260112|15:07:33.356634|S|94|4.6|0|94
C|STUB|20260112|09:53:19.836450|S|100|12.36|0|100
C|STUB|20260112|09:53:37.341687|S|150|12.47|0|150
C|STUB|20260112|10:10:25.423732|S|100|12.355|0|100
C|STUB|20260112|11:28:21.724018|S|100|12.57|0|100
C|STUB|20260112|12:38:28.039042|S|100|12.66|0|100
C|STUB|20260112|12:43:11.281250|S|86|12.685|0|86
C|STUB|20260112|13:16:37.516600|S|17|12.64|0|17
C|STUB|20260112|13:48:17.107395|S|5|12.67|0|5
C|STUB|20260112|13:59:43.821833|S|5|12.64|0|5
C|STUB|20260112|14:08:55.259928|S|5|12.63|0|5
C|STUB|20260112|14:38:13.967397|S|25|12.565|0|25
C|STUB|20260112|14:38:13.967467|S|25|12.565|0|25
C|STUB|20260112|14:38:13.967526|S|25|12.565|0|25
C|STUB|20260112|14:38:13.967587|S|25|12.565|0|25
C|STUB|20260112|15:59:11.405094|S|100|12.72|0|100
C|STUB|20260112|15:59:14.011949|S|100|12.725|0|100
C|STUB|20260112|15:59:14.012013|S|100|12.73|0|100
C|STUB|20260112|15:59:32.388098|S|100|12.75|0|100
C|STVN|20260112|15:16:59.072721|S|36|20.77|0|36
C|STVN|20260112|15:42:40.846936|S|91|20.71|0|91
C|STVN|20260112|15:43:41.936041|S|100|20.71|0|100
C|STVN|20260112|15:45:17.632499|S|100|20.74|0|100
C|STVN|20260112|15:45:42.539145|S|100|20.75|0|100
C|STVN|20260112|15:55:01.608436|S|100|20.75|0|100
C|STVN|20260112|15:59:23.569805|S|56|20.6|0|56
C|STWD|20260112|09:47:24.024736|S|23|18.13|0|23
C|STWD|20260112|10:00:19.821272|S|1|18.19|0|1
C|STWD|20260112|10:08:36.979138|S|100|18.225|0|100
C|STWD|20260112|10:10:26.969786|S|1|18.22|0|1
C|STWD|20260112|10:11:15.023535|S|100|18.22|0|100
C|STWD|20260112|10:12:39.880415|S|49|18.21|0|49
C|STWD|20260112|10:13:04.685779|S|1|18.21|0|1
C|STWD|20260112|10:18:19.900283|S|1|18.22|0|1
C|STWD|20260112|10:18:19.900284|S|1|18.22|0|1
C|STWD|20260112|10:20:22.128985|S|100|18.22|0|100
C|STWD|20260112|10:20:22.128985|S|1|18.22|0|1
C|STWD|20260112|10:21:35.521766|S|3|18.22|0|3
C|STWD|20260112|10:21:43.203366|S|1|18.21|0|1
C|STWD|20260112|10:21:43.203366|S|1|18.21|0|1
C|STWD|20260112|10:22:50.946717|S|100|18.215|0|100
C|STWD|20260112|10:22:51.149113|S|98|18.215|0|98
C|STWD|20260112|10:22:51.149114|S|2|18.22|0|2
C|STWD|20260112|10:22:51.149146|S|98|18.22|0|98
C|STWD|20260112|10:22:51.149146|S|2|18.22|0|2
C|STWD|20260112|10:32:03.249346|S|100|18.185|0|100
C|STWD|20260112|10:32:03.251521|S|2|18.19|0|2
C|STWD|20260112|10:32:03.251521|S|98|18.185|0|98
C|STWD|20260112|10:35:13.896021|S|6|18.16|0|6
C|STWD|20260112|10:45:05.026834|S|6|18.19|0|6
C|STWD|20260112|10:46:03.407817|S|100|18.185|0|100
C|STWD|20260112|10:46:08.112492|S|1|18.18|0|1
C|STWD|20260112|10:46:13.096642|S|6|18.17|0|6
C|STWD|20260112|10:46:13.096643|S|1|18.17|0|1
C|STWD|20260112|10:46:36.755582|S|1|18.17|0|1
C|STWD|20260112|11:00:33.569423|S|100|18.19|0|100
C|STWD|20260112|11:04:17.328110|S|6|18.2|0|6
C|STWD|20260112|11:09:21.182355|S|100|18.185|0|100
C|STWD|20260112|11:09:45.664320|S|100|18.185|0|100
C|STWD|20260112|11:09:45.668094|S|100|18.185|0|100
C|STWD|20260112|11:13:02.109924|S|100|18.19|0|100
C|STWD|20260112|11:18:09.376518|S|100|18.18|0|100
C|STWD|20260112|11:18:56.428592|S|1|18.17|0|1
C|STWD|20260112|11:22:51.983363|S|100|18.18|0|100
C|STWD|20260112|11:29:03.539493|S|100|18.2|0|100
C|STWD|20260112|11:39:55.651794|S|17|18.185|0|17
C|STWD|20260112|11:42:42.289514|S|1|18.18|0|1
C|STWD|20260112|11:42:42.289514|S|1|18.18|0|1
C|STWD|20260112|11:42:42.289515|S|1|18.18|0|1
C|STWD|20260112|11:43:46.257585|S|1|18.18|0|1
C|STWD|20260112|11:43:46.257585|S|1|18.18|0|1
C|STWD|20260112|11:43:46.257586|S|1|18.18|0|1
C|STWD|20260112|11:43:46.257586|S|1|18.18|0|1
C|STWD|20260112|11:50:17.205790|S|100|18.2|0|100
C|STWD|20260112|11:55:21.412957|S|100|18.175|0|100
C|STWD|20260112|11:55:57.643777|S|100|18.18|0|100
C|STWD|20260112|11:56:10.182268|S|100|18.18|0|100
C|STWD|20260112|11:57:53.450044|S|6|18.18|0|6
C|STWD|20260112|12:01:55.109507|S|100|18.19|0|100
C|STWD|20260112|12:04:22.266823|S|100|18.19|0|100
C|STWD|20260112|12:06:11.003024|S|100|18.19|0|100
C|STWD|20260112|12:07:24.199495|S|100|18.19|0|100
C|STWD|20260112|12:09:16.594949|S|100|18.19|0|100
C|STWD|20260112|12:10:10.330671|S|100|18.19|0|100
C|STWD|20260112|12:10:10.334956|S|99|18.19|0|99
C|STWD|20260112|12:13:34.367442|S|100|18.195|0|100
C|STWD|20260112|12:13:34.368322|S|100|18.195|0|100
C|STWD|20260112|12:18:52.440563|S|100|18.19|0|100
C|STWD|20260112|12:27:34.522545|S|100|18.2|0|100
C|STWD|20260112|12:38:18.137996|S|100|18.2|0|100
C|STWD|20260112|12:38:18.137996|S|5|18.2|0|5
C|STWD|20260112|12:39:55.626268|S|38|18.195|0|38
C|STWD|20260112|12:44:50.006103|S|100|18.2|0|100
C|STWD|20260112|12:52:20.383265|S|98|18.21|0|98
C|STWD|20260112|12:52:20.383265|S|2|18.21|0|2
C|STWD|20260112|12:57:47.263174|S|4|18.2|0|4
C|STWD|20260112|12:57:53.052544|S|96|18.2|0|96
C|STWD|20260112|12:58:03.470153|S|100|18.2|0|100
C|STWD|20260112|13:01:13.399048|S|1|18.19|0|1
C|STWD|20260112|13:01:13.399049|S|1|18.19|0|1
C|STWD|20260112|13:01:13.399049|S|1|18.19|0|1
C|STWD|20260112|13:01:13.399049|S|1|18.19|0|1
C|STWD|20260112|13:01:13.399049|S|1|18.19|0|1
C|STWD|20260112|13:05:04.925215|S|5|18.185|0|5
C|STWD|20260112|13:05:32.490897|S|2|18.18|0|2
C|STWD|20260112|13:09:18.822431|S|6|18.19|0|6
C|STWD|20260112|13:13:40.478441|S|100|18.19|0|100
C|STWD|20260112|13:18:40.903229|S|5|18.19|0|5
C|STWD|20260112|13:20:09.963094|S|5|18.19|0|5
C|STWD|20260112|13:38:18.829370|S|2|18.17|0|2
C|STWD|20260112|13:39:54.880973|S|97|18.16|0|97
C|STWD|20260112|13:46:17.677947|S|2|18.17|0|2
C|STWD|20260112|14:17:07.713724|S|11|18.15|0|11
C|STWD|20260112|14:17:07.713724|S|1|18.15|0|1
C|STWD|20260112|14:20:11.280939|S|10|18.15|0|10
C|STWD|20260112|14:25:09.580219|S|58|18.14|0|58
C|STWD|20260112|14:34:09.237982|S|20|18.13|0|20
C|STWD|20260112|14:44:54.246475|S|100|18.14|0|100
C|STWD|20260112|14:51:50.677080|S|3|18.13|0|3
C|STWD|20260112|14:51:50.677099|S|97|18.13|0|97
C|STWD|20260112|14:51:50.677099|S|3|18.13|0|3
C|STWD|20260112|14:51:50.677111|S|97|18.13|0|97
C|STWD|20260112|14:52:26.347545|S|82|18.14|0|82
C|STWD|20260112|14:54:13.647119|S|100|18.14|0|100
C|STWD|20260112|15:04:34.012240|S|8|18.14|0|8
C|STWD|20260112|15:06:07.674616|S|250|18.14|0|250
C|STWD|20260112|15:06:07.675393|S|100|18.14|0|100
C|STWD|20260112|15:09:09.658515|S|2|18.125|0|2
C|STWD|20260112|15:21:04.743986|S|4|18.08|0|4
C|STWD|20260112|15:21:19.400491|S|1|18.07|0|1
C|STWD|20260112|15:22:20.689779|S|2|18.07|0|2
C|STWD|20260112|15:27:29.718174|S|3|18.06|0|3
C|STWD|20260112|15:27:55.769453|S|4|18.05|0|4
C|STWD|20260112|15:28:54.027260|S|2|18.05|0|2
C|STWD|20260112|15:29:05.272934|S|2|18.055|0|2
C|STWD|20260112|15:29:45.405769|S|2|18.055|0|2
C|STWD|20260112|15:30:32.083842|S|56|18.05|0|56
C|STWD|20260112|15:30:59.773417|S|5|18.05|0|5
C|STWD|20260112|15:34:37.065402|S|6|18.07|0|6
C|STWD|20260112|15:34:37.065402|S|6|18.07|0|6
C|STWD|20260112|15:35:47.125798|S|13|18.06|0|13
C|STWD|20260112|15:36:11.730145|S|428|18.055|0|428
C|STWD|20260112|15:36:11.730246|S|100|18.055|0|100
C|STWD|20260112|15:37:08.123242|S|24|18.06|0|24
C|STWD|20260112|15:39:19.877404|S|6|18.06|0|6
C|STWD|20260112|15:40:07.393087|S|6|18.06|0|6
C|STWD|20260112|15:40:26.026406|S|3|18.055|0|3
C|STWD|20260112|15:44:09.422161|S|24|18.075|0|24
C|STWD|20260112|15:44:09.423343|S|1|18.07|0|1
C|STWD|20260112|15:48:15.495799|S|6|18.07|0|6
C|STWD|20260112|15:48:57.615688|S|72|18.08|0|72
C|STWD|20260112|15:56:58.212572|S|6|18.1|0|6
C|STWD|20260112|15:57:02.356515|S|13|18.11|0|13
C|STWD|20260112|15:58:32.880200|S|20|18.1|0|20
C|STWD|20260112|15:59:00.023233|S|53|18.11|0|53
C|STWD|20260112|15:59:00.023430|S|2|18.11|0|2
C|STWD|20260112|15:59:00.026561|S|20|18.11|0|20
C|STWD|20260112|15:59:00.047570|S|3|18.11|0|3
C|STWD|20260112|15:59:00.057881|S|22|18.11|0|22
C|STWD|20260112|15:59:18.927708|S|4|18.105|0|4
C|STWD|20260112|15:59:35.526361|S|3|18.115|0|3
C|STWD|20260112|15:59:35.546007|S|2|18.115|0|2
C|STWD|20260112|15:59:37.296579|S|20|18.115|0|20
C|STWD|20260112|15:59:38.486483|S|2|18.115|0|2
C|STWD|20260112|15:59:39.464250|S|4|18.12|0|4
C|STWD|20260112|15:59:39.987298|S|6|18.12|0|6
C|STWD|20260112|15:59:41.316106|S|72|18.11|0|72
C|STWD|20260112|15:59:41.316121|S|28|18.11|0|28
C|STWD|20260112|15:59:43.888048|S|14|18.11|0|14
C|STWD|20260112|15:59:47.205839|S|53|18.11|0|53
C|STWD|20260112|15:59:48.862532|S|56|18.11|0|56
C|STWD|20260112|15:59:48.908025|S|44|18.11|0|44
C|STWD|20260112|15:59:48.915117|S|6|18.11|0|6
C|STWD|20260112|15:59:49.765414|S|1|18.105|0|1
C|STWD|20260112|15:59:49.863609|S|1|18.105|0|1
C|STWD|20260112|15:59:50.138917|S|17|18.105|0|17
C|STWD|20260112|15:59:50.383544|S|80|18.105|0|80
C|STWD|20260112|15:59:50.562843|S|63|18.105|0|63
C|STWD|20260112|15:59:51.034232|S|19|18.105|0|19
C|STWD|20260112|15:59:51.702845|S|57|18.105|0|57
C|STWD|20260112|15:59:52.244226|S|2|18.105|0|2
C|STWD|20260112|15:59:52.579655|S|66|18.105|0|66
C|STWD|20260112|15:59:52.783373|S|13|18.105|0|13
C|STWD|20260112|15:59:53.651484|S|100|18.105|0|100
C|STWD|20260112|15:59:54.415583|S|9|18.105|0|9
C|STWD|20260112|15:59:54.417698|S|15|18.105|0|15
C|STWD|20260112|15:59:54.515501|S|2|18.105|0|2
C|STWD|20260112|15:59:54.643016|S|97|18.105|0|97
C|STWD|20260112|15:59:55.211351|S|45|18.105|0|45
C|STWD|20260112|15:59:55.303570|S|3|18.105|0|3
C|STWD|20260112|15:59:55.776567|S|46|18.105|0|46
C|STWD|20260112|15:59:55.863348|S|35|18.105|0|35
C|STWD|20260112|15:59:55.863348|S|7|18.105|0|7
C|STWD|20260112|15:59:56.043725|S|7|18.105|0|7
C|STWD|20260112|15:59:56.102195|S|148|18.105|0|148
C|STWD|20260112|15:59:56.163978|S|3|18.105|0|3
C|STWD|20260112|15:59:56.384085|S|6|18.105|0|6
C|STWD|20260112|15:59:56.938511|S|94|18.105|0|94
C|STX|20260112|09:30:06.781834|S|44|299.8|0|44
C|STX|20260112|09:31:10.323770|S|20|304.4|0|20
C|STX|20260112|09:32:29.190023|S|2|307.22|0|2
C|STX|20260112|09:36:01.716395|S|1|308.09|0|1
C|STX|20260112|09:36:04.800529|S|4|308.09|0|4
C|STX|20260112|09:41:01.881100|S|20|306.99|0|20
C|STX|20260112|09:42:42.805338|S|100|307.01|0|100
C|STX|20260112|09:43:32.376166|S|100|307.05|0|100
C|STX|20260112|09:43:47.466877|S|25|306.62|0|25
C|STX|20260112|09:45:21.743177|S|100|307.13|0|100
C|STX|20260112|09:45:21.744726|S|50|307.25|0|50
C|STX|20260112|09:47:57.899317|S|50|303.79|0|50
C|STX|20260112|10:35:04.756609|S|5|307.08|0|5
C|STX|20260112|10:35:19.896709|S|5|306.63|0|5
C|STX|20260112|10:35:23.252462|S|5|306.92|0|5
C|STX|20260112|10:35:30.974265|S|5|306.99|0|5
C|STX|20260112|10:36:39.655571|S|100|306.13|0|100
C|STX|20260112|10:42:34.315730|S|5|306.6|0|5
C|STX|20260112|10:42:34.315730|S|5|306.6|0|5
C|STX|20260112|10:54:01.243015|S|20|307.41|0|20
C|STX|20260112|10:57:16.454470|S|50|305.94|0|50
C|STX|20260112|11:07:17.335165|S|5|307.09|0|5
C|STX|20260112|11:14:13.184543|S|50|308.13|0|50
C|STX|20260112|11:14:13.184543|S|50|308.18|0|50
C|STX|20260112|11:21:20.066378|S|2|307.75|0|2
C|STX|20260112|11:26:35.780690|S|100|308.79|0|100
C|STX|20260112|11:33:58.209307|S|1|310.24|0|1
C|STX|20260112|11:37:57.670747|S|3|309.97|0|3
C|STX|20260112|11:37:57.670968|S|1|309.98|0|1
C|STX|20260112|11:37:57.670968|S|5|309.98|0|5
C|STX|20260112|12:03:40.938576|S|1|310.24|0|1
C|STX|20260112|12:04:56.858829|S|5|310.58|0|5
C|STX|20260112|12:04:56.858829|S|10|310.63|0|10
C|STX|20260112|12:05:37.439848|S|1|310.38|0|1
C|STX|20260112|12:05:50.818608|S|1|310.28|0|1
C|STX|20260112|12:05:50.818609|S|1|310.41|0|1
C|STX|20260112|12:05:50.818621|S|1|310.41|0|1
C|STX|20260112|12:10:02.563739|S|2|310.87|0|2
C|STX|20260112|12:28:06.128776|S|1|311|0|1
C|STX|20260112|12:28:06.128776|S|1|311|0|1
C|STX|20260112|12:33:39.566711|S|1|311.82|0|1
C|STX|20260112|12:33:39.567200|S|1|311.82|0|1
C|STX|20260112|12:37:58.550855|S|1|313.13|0|1
C|STX|20260112|12:41:55.397337|S|100|313.49|0|100
C|STX|20260112|12:44:09.229768|S|65|314.18|0|65
C|STX|20260112|12:49:40.395569|S|4|314.06|0|4
C|STX|20260112|13:00:37.884599|S|1|314.38|0|1
C|STX|20260112|13:00:37.884599|S|1|314.38|0|1
C|STX|20260112|13:20:20.596280|S|1|316.56|0|1
C|STX|20260112|13:26:01.121455|S|1|316.9|0|1
C|STX|20260112|13:47:45.007982|S|2|317.77|0|2
C|STX|20260112|13:51:00.203294|S|100|317.405|0|100
C|STX|20260112|13:51:00.321326|S|1|317.65|0|1
C|STX|20260112|13:51:25.611690|S|93|317.65|0|93
C|STX|20260112|13:52:10.806316|S|1|317.79|0|1
C|STX|20260112|13:52:10.806317|S|1|317.79|0|1
C|STX|20260112|13:55:48.417530|S|1|317.42|0|1
C|STX|20260112|13:56:04.946415|S|20|317.55|0|20
C|STX|20260112|13:56:04.946415|S|5|317.55|0|5
C|STX|20260112|13:56:04.946416|S|2|317.55|0|2
C|STX|20260112|13:56:51.635385|S|1|317.54|0|1
C|STX|20260112|13:58:14.557675|S|15|317.42|0|15
C|STX|20260112|14:02:37.079720|S|1|317.09|0|1
C|STX|20260112|14:05:20.467207|S|1|317.3|0|1
C|STX|20260112|14:07:19.963271|S|2|317.38|0|2
C|STX|20260112|14:09:27.891889|S|1|317.74|0|1
C|STX|20260112|14:13:12.184946|S|1|317.65|0|1
C|STX|20260112|14:13:16.824953|S|1|317.69|0|1
C|STX|20260112|14:25:23.321703|S|2|318.34|0|2
C|STX|20260112|14:33:29.374762|S|100|319.06|0|100
C|STX|20260112|14:59:07.210450|S|2|319.22|0|2
C|STX|20260112|15:01:15.253259|S|100|319.36|0|100
C|STX|20260112|15:02:57.205509|S|10|319.23|0|10
C|STX|20260112|15:02:57.205715|S|100|319.25|0|100
C|STX|20260112|15:05:18.494202|S|1|318.93|0|1
C|STX|20260112|15:21:22.350049|S|100|319.13|0|100
C|STX|20260112|15:32:31.932762|S|1|321|0|1
C|STX|20260112|15:36:26.129979|S|19|320.32|0|19
C|STX|20260112|15:47:33.015660|S|100|320.16|0|100
C|STX|20260112|15:48:05.248786|S|100|320.59|0|100
C|STX|20260112|15:57:58.494318|S|49|321.53|0|49
C|STX|20260112|15:59:32.020192|S|63|321.61|0|63
C|STX|20260112|15:59:32.447105|S|44|321.59|0|44
C|STX|20260112|15:59:39.467317|S|50|321.56|0|50
C|STXS|20260112|09:33:14.270597|S|93|2.52|0|93
C|STXS|20260112|10:13:59.485241|S|50|2.47|0|50
C|STXS|20260112|10:24:09.883078|S|50|2.47|0|50
C|STXS|20260112|10:27:27.803260|S|20|2.475|0|20
C|STXS|20260112|10:27:43.975626|S|30|2.47|0|30
C|STXS|20260112|10:44:59.342602|S|46|2.51|0|46
C|STXS|20260112|11:22:53.343572|S|50|2.5|0|50
C|STXS|20260112|11:26:10.081121|S|50|2.52|0|50
C|STXS|20260112|11:42:32.162660|S|50|2.52|0|50
C|STXS|20260112|12:32:48.744034|S|41|2.54|0|41
C|STXS|20260112|12:39:15.925546|S|37|2.535|0|37
C|STXS|20260112|12:39:15.925547|S|21|2.535|0|21
C|STXS|20260112|12:39:15.925547|S|20|2.535|0|20
C|STXS|20260112|13:00:27.530596|S|10|2.54|0|10
C|STXS|20260112|13:07:59.863908|S|45|2.54|0|45
C|STXS|20260112|13:09:35.842943|S|3|2.54|0|3
C|STXS|20260112|13:09:54.522967|S|1|2.54|0|1
C|STXS|20260112|13:13:34.871687|S|110|2.545|0|110
C|STXS|20260112|13:13:56.264852|S|21|2.54|0|21
C|STXS|20260112|13:14:11.802610|S|1|2.54|0|1
C|STXS|20260112|13:26:59.099722|S|100|2.56|0|100
C|STXS|20260112|13:49:41.698267|S|100|2.57|0|100
C|STXS|20260112|14:17:30.577759|S|26|2.545|0|26
C|STXS|20260112|14:30:34.642699|S|78|2.535|0|78
C|STXS|20260112|15:10:23.122662|S|54|2.54|0|54
C|STXS|20260112|15:10:23.122662|S|3|2.54|0|3
C|STXS|20260112|15:10:23.122662|S|20|2.545|0|20
C|STXS|20260112|15:41:33.029989|S|1|2.555|0|1
C|STXS|20260112|15:43:05.447954|S|20|2.555|0|20
C|STXS|20260112|15:43:05.447954|S|19|2.555|0|19
C|STXS|20260112|15:43:05.448744|S|125|2.555|0|125
C|STXS|20260112|15:55:41.285156|S|13|2.57|0|13
C|STXS|20260112|15:57:51.642570|S|63|2.58|0|63
C|STXS|20260112|15:58:58.253198|S|100|2.58|0|100
C|STXS|20260112|15:58:58.253198|S|98|2.58|0|98
C|STXS|20260112|15:59:40.767424|S|63|2.58|0|63
C|STXS|20260112|15:59:49.042433|S|40|2.575|0|40
C|STXT|20260112|12:17:40.655773|S|100|20.135|0|100
C|STXT|20260112|12:17:40.667764|S|4|20.13|0|4
C|STZ|20260112|09:30:25.982707|S|38|147.235|0|38
C|STZ|20260112|09:30:30.203080|S|38|147.03|0|38
C|STZ|20260112|09:30:30.203146|S|38|147.03|0|38
C|STZ|20260112|09:30:30.203205|S|24|147.03|0|24
C|STZ|20260112|09:32:01.119292|S|100|147.745|0|100
C|STZ|20260112|09:32:01.119321|S|100|147.78|0|100
C|STZ|20260112|09:34:38.933292|S|38|150.17|0|38
C|STZ|20260112|09:34:44.014564|S|38|150.17|0|38
C|STZ|20260112|09:35:01.661701|S|38|150.2|0|38
C|STZ|20260112|09:35:01.661812|S|38|150.2|0|38
C|STZ|20260112|09:35:01.662040|S|24|150.2|0|24
C|STZ|20260112|09:35:17.825538|S|100|150.98|0|100
C|STZ|20260112|09:35:19.429077|S|100|150.98|0|100
C|STZ|20260112|09:35:19.432591|S|100|150.98|0|100
C|STZ|20260112|09:45:11.971236|S|38|152.43|0|38
C|STZ|20260112|09:45:22.308011|S|38|152.61|0|38
C|STZ|20260112|09:45:43.111037|S|50|152.63|0|50
C|STZ|20260112|09:46:03.848559|S|100|152.68|0|100
C|STZ|20260112|09:46:12.724609|S|100|152.59|0|100
C|STZ|20260112|09:46:37.949340|S|100|152.84|0|100
C|STZ|20260112|09:47:12.909652|S|100|152.76|0|100
C|STZ|20260112|09:47:12.909715|S|38|152.79|0|38
C|STZ|20260112|09:47:12.909998|S|6|152.85|0|6
C|STZ|20260112|09:47:29.978652|S|14|152.78|0|14
C|STZ|20260112|09:47:38.326144|S|13|152.51|0|13
C|STZ|20260112|09:47:45.168375|S|1|152.645|0|1
C|STZ|20260112|09:47:45.813279|S|2|152.645|0|2
C|STZ|20260112|09:47:45.896164|S|1|152.645|0|1
C|STZ|20260112|09:49:59.716155|S|3|153.37|0|3
C|STZ|20260112|09:49:59.718144|S|3|153.37|0|3
C|STZ|20260112|09:49:59.718176|S|76|153.37|0|76
C|STZ|20260112|09:49:59.718258|S|18|153.37|0|18
C|STZ|20260112|09:50:04.074711|S|38|153.4|0|38
C|STZ|20260112|09:50:04.074783|S|38|153.4|0|38
C|STZ|20260112|09:50:04.074843|S|38|153.4|0|38
C|STZ|20260112|09:50:04.074908|S|38|153.4|0|38
C|STZ|20260112|09:54:31.753446|S|21|152.86|0|21
C|STZ|20260112|09:54:45.523972|S|38|152.84|0|38
C|STZ|20260112|09:54:45.524050|S|38|152.84|0|38
C|STZ|20260112|09:54:45.524116|S|24|152.84|0|24
C|STZ|20260112|09:55:21.341977|S|38|152.21|0|38
C|STZ|20260112|09:55:21.342057|S|38|152.21|0|38
C|STZ|20260112|09:55:24.381003|S|100|152.06|0|100
C|STZ|20260112|09:55:24.381611|S|100|152.06|0|100
C|STZ|20260112|09:57:26.410607|S|41|152|0|41
C|STZ|20260112|09:59:32.442253|S|14|152.65|0|14
C|STZ|20260112|09:59:43.817247|S|38|152.52|0|38
C|STZ|20260112|10:03:21.856380|S|28|152.09|0|28
C|STZ|20260112|10:05:27.915264|S|20|152.5|0|20
C|STZ|20260112|10:05:55.798368|S|38|152.92|0|38
C|STZ|20260112|10:05:55.798450|S|38|152.92|0|38
C|STZ|20260112|10:06:56.370784|S|4|153.055|0|4
C|STZ|20260112|10:07:26.336515|S|16|153.14|0|16
C|STZ|20260112|10:07:47.015043|S|15|153.59|0|15
C|STZ|20260112|10:07:49.108149|S|12|153.59|0|12
C|STZ|20260112|10:07:59.325711|S|12|153.57|0|12
C|STZ|20260112|10:10:01.078324|S|15|153.21|0|15
C|STZ|20260112|10:15:45.062647|S|11|153.19|0|11
C|STZ|20260112|10:16:36.068601|S|11|153.12|0|11
C|STZ|20260112|10:17:56.875969|S|14|153.31|0|14
C|STZ|20260112|10:17:59.870448|S|11|153.295|0|11
C|STZ|20260112|10:18:01.889745|S|11|153.295|0|11
C|STZ|20260112|10:18:03.666002|S|11|153.295|0|11
C|STZ|20260112|10:21:31.229341|S|15|153.01|0|15
C|STZ|20260112|10:21:40.226547|S|15|152.97|0|15
C|STZ|20260112|10:22:00.146176|S|14|152.96|0|14
C|STZ|20260112|10:22:38.206986|S|15|152.9|0|15
C|STZ|20260112|10:23:00.637029|S|13|152.84|0|13
C|STZ|20260112|10:24:55.587827|S|38|152.915|0|38
C|STZ|20260112|10:26:10.754987|S|14|152.74|0|14
C|STZ|20260112|10:26:19.557005|S|14|152.74|0|14
C|STZ|20260112|10:27:47.181933|S|9|152.73|0|9
C|STZ|20260112|10:28:02.964656|S|8|152.74|0|8
C|STZ|20260112|10:28:12.594479|S|8|152.64|0|8
C|STZ|20260112|10:28:15.120819|S|6|152.62|0|6
C|STZ|20260112|10:29:04.584559|S|2|152.48|0|2
C|STZ|20260112|10:32:34.977575|S|18|152.81|0|18
C|STZ|20260112|10:33:58.354761|S|11|152.98|0|11
C|STZ|20260112|10:34:27.070657|S|100|153.145|0|100
C|STZ|20260112|10:36:48.233585|S|19|152.93|0|19
C|STZ|20260112|10:38:20.999476|S|3|152.97|0|3
C|STZ|20260112|10:38:21.087457|S|6|152.97|0|6
C|STZ|20260112|10:38:22.336317|S|1|152.92|0|1
C|STZ|20260112|10:38:25.685570|S|2|152.9|0|2
C|STZ|20260112|10:39:53.599614|S|18|152.77|0|18
C|STZ|20260112|10:43:45.130459|S|7|152.62|0|7
C|STZ|20260112|10:43:55.984746|S|6|152.58|0|6
C|STZ|20260112|10:44:06.656656|S|6|152.57|0|6
C|STZ|20260112|10:44:40.127773|S|7|152.58|0|7
C|STZ|20260112|10:45:49.698057|S|7|152.56|0|7
C|STZ|20260112|10:48:19.503595|S|6|152.52|0|6
C|STZ|20260112|10:48:22.827396|S|6|152.52|0|6
C|STZ|20260112|10:48:23.411259|S|9|152.52|0|9
C|STZ|20260112|10:48:23.488440|S|25|152.52|0|25
C|STZ|20260112|10:49:12.827900|S|2|152.56|0|2
C|STZ|20260112|10:51:19.181663|S|4|152.35|0|4
C|STZ|20260112|10:51:27.276922|S|4|152.35|0|4
C|STZ|20260112|10:51:35.605921|S|4|152.36|0|4
C|STZ|20260112|10:51:43.529779|S|4|152.36|0|4
C|STZ|20260112|10:51:55.871510|S|3|152.38|0|3
C|STZ|20260112|10:52:14.340317|S|3|152.39|0|3
C|STZ|20260112|10:52:49.646874|S|100|152.41|0|100
C|STZ|20260112|10:52:49.646874|S|26|152.43|0|26
C|STZ|20260112|10:57:44.465923|S|6|152.1|0|6
C|STZ|20260112|10:58:11.542598|S|6|152.07|0|6
C|STZ|20260112|10:58:23.154937|S|5|152.03|0|5
C|STZ|20260112|10:58:24.189872|S|5|152.03|0|5
C|STZ|20260112|10:58:26.097375|S|37|152.03|0|37
C|STZ|20260112|10:58:26.166550|S|2|152.03|0|2
C|STZ|20260112|11:00:06.301974|S|3|151.95|0|3
C|STZ|20260112|11:02:44.024365|S|7|151.82|0|7
C|STZ|20260112|11:02:51.763284|S|7|151.78|0|7
C|STZ|20260112|11:08:28.106269|S|16|152.18|0|16
C|STZ|20260112|11:08:28.225141|S|4|152.18|0|4
C|STZ|20260112|11:08:29.995199|S|1|152.18|0|1
C|STZ|20260112|11:08:31.071353|S|1|152.18|0|1
C|STZ|20260112|11:08:31.392252|S|1|152.18|0|1
C|STZ|20260112|11:13:32.102705|S|9|152.2|0|9
C|STZ|20260112|11:14:13.848024|S|7|152.12|0|7
C|STZ|20260112|11:14:35.633188|S|9|152|0|9
C|STZ|20260112|11:18:20.073284|S|4|152.02|0|4
C|STZ|20260112|11:18:22.319576|S|4|152.02|0|4
C|STZ|20260112|11:18:25.162941|S|4|152.01|0|4
C|STZ|20260112|11:18:27.301958|S|4|152.01|0|4
C|STZ|20260112|11:18:28.991915|S|4|151.99|0|4
C|STZ|20260112|11:18:30.997768|S|13|151.99|0|13
C|STZ|20260112|11:18:31.096472|S|8|151.99|0|8
C|STZ|20260112|11:18:31.174418|S|2|151.99|0|2
C|STZ|20260112|11:19:43.572711|S|1|152.01|0|1
C|STZ|20260112|11:20:16.931153|S|1|151.99|0|1
C|STZ|20260112|11:20:22.825185|S|1|152.03|0|1
C|STZ|20260112|11:26:33.015184|S|5|152.17|0|5
C|STZ|20260112|11:26:49.073519|S|5|152.19|0|5
C|STZ|20260112|11:28:33.018055|S|10|152.035|0|10
C|STZ|20260112|11:28:33.088641|S|14|152|0|14
C|STZ|20260112|11:28:33.136365|S|1|152|0|1
C|STZ|20260112|11:32:43.971894|S|7|152.34|0|7
C|STZ|20260112|11:33:37.262391|S|7|152.27|0|7
C|STZ|20260112|11:34:47.004485|S|38|152.295|0|38
C|STZ|20260112|11:37:50.600164|S|11|152.19|0|11
C|STZ|20260112|11:38:00.473698|S|10|152.11|0|10
C|STZ|20260112|11:38:36.097425|S|2|152.11|0|2
C|STZ|20260112|11:39:34.010207|S|2|152.18|0|2
C|STZ|20260112|11:41:32.384120|S|2|152.12|0|2
C|STZ|20260112|11:43:33.835070|S|4|152.03|0|4
C|STZ|20260112|11:47:45.872667|S|5|152.17|0|5
C|STZ|20260112|11:48:13.461084|S|21|152.08|0|21
C|STZ|20260112|11:48:16.736494|S|21|152.06|0|21
C|STZ|20260112|11:48:19.398840|S|21|152.04|0|21
C|STZ|20260112|11:48:24.494553|S|15|152.06|0|15
C|STZ|20260112|11:48:27.558706|S|15|152.06|0|15
C|STZ|20260112|11:48:29.399770|S|15|152.06|0|15
C|STZ|20260112|11:48:31.327437|S|15|152.04|0|15
C|STZ|20260112|11:48:33.259483|S|15|152.04|0|15
C|STZ|20260112|11:48:34.671861|S|6|152.04|0|6
C|STZ|20260112|11:56:21.071419|S|38|151.99|0|38
C|STZ|20260112|11:56:21.071513|S|38|151.99|0|38
C|STZ|20260112|12:03:08.342064|S|1|152.015|0|1
C|STZ|20260112|12:03:17.260326|S|1|152.015|0|1
C|STZ|20260112|12:05:43.925710|S|2|152.14|0|2
C|STZ|20260112|12:05:57.441066|S|2|152.14|0|2
C|STZ|20260112|12:06:40.389152|S|5|152.13|0|5
C|STZ|20260112|12:10:41.481619|S|3|152.015|0|3
C|STZ|20260112|12:31:30.738224|S|1|151.66|0|1
C|STZ|20260112|12:32:07.461416|S|38|151.775|0|38
C|STZ|20260112|12:32:07.464306|S|2|151.79|0|2
C|STZ|20260112|12:32:07.464307|S|98|151.79|0|98
C|STZ|20260112|12:32:07.464324|S|2|151.78|0|2
C|STZ|20260112|12:32:15.075280|S|2|151.8|0|2
C|STZ|20260112|12:32:15.075357|S|1|151.88|0|1
C|STZ|20260112|12:33:15.210537|S|1|151.82|0|1
C|STZ|20260112|12:33:24.268610|S|3|151.76|0|3
C|STZ|20260112|12:34:14.840725|S|4|151.77|0|4
C|STZ|20260112|12:34:19.412621|S|1|151.78|0|1
C|STZ|20260112|12:35:14.913295|S|1|151.79|0|1
C|STZ|20260112|12:37:27.072926|S|1|151.79|0|1
C|STZ|20260112|12:41:42.317003|S|57|151.63|0|57
C|STZ|20260112|12:45:37.402233|S|1|151.81|0|1
C|STZ|20260112|12:46:32.746050|S|1|151.805|0|1
C|STZ|20260112|14:41:26.404105|S|3|151.37|0|3
C|STZ|20260112|14:42:22.995470|S|100|151.36|0|100
C|STZ|20260112|15:03:14.080137|S|7|151.51|0|7
C|STZ|20260112|15:03:14.080137|S|1|151.48|0|1
C|STZ|20260112|15:08:31.950976|S|1|151.72|0|1
C|STZ|20260112|15:10:23.023372|S|100|151.54|0|100
C|STZ|20260112|15:40:02.759575|S|100|151.35|0|100
C|STZ|20260112|15:41:28.159568|S|17|151.3|0|17
C|STZ|20260112|15:42:19.140762|S|100|151.35|0|100
C|STZ|20260112|15:50:44.807865|S|38|151.85|0|38
C|STZ|20260112|15:52:25.456697|S|26|151.85|0|26
C|STZ|20260112|15:54:53.225577|S|100|152.02|0|100
C|SU|20260112|09:30:58.306618|S|200|46.985|0|200
C|SU|20260112|09:30:58.315634|S|17|46.98|0|17
C|SU|20260112|09:31:11.810843|S|19|46.965|0|19
C|SU|20260112|09:31:11.810860|S|100|46.965|0|100
C|SU|20260112|09:41:40.310813|S|100|46.895|0|100
C|SU|20260112|09:41:41.804191|S|100|46.9|0|100
C|SU|20260112|10:08:19.329484|S|82|46.905|0|82
C|SU|20260112|10:12:47.536616|S|100|46.91|0|100
C|SU|20260112|11:29:51.833011|S|3|46.745|0|3
C|SU|20260112|11:40:35.847213|S|100|46.715|0|100
C|SU|20260112|12:34:22.323713|S|100|46.7|0|100
C|SU|20260112|12:49:46.332323|S|100|46.85|0|100
C|SU|20260112|12:54:29.374059|S|126|46.895|0|126
C|SU|20260112|13:07:21.008704|S|2|46.76|0|2
C|SU|20260112|13:20:36.231887|S|100|46.81|0|100
C|SU|20260112|14:23:36.050026|S|24|46.68|0|24
C|SU|20260112|14:51:17.569059|S|126|46.635|0|126
C|SU|20260112|15:17:22.715737|S|100|46.59|0|100
C|SU|20260112|15:45:54.256298|S|100|46.62|0|100
C|SU|20260112|15:45:55.740078|S|92|46.62|0|92
C|SU|20260112|15:45:57.076357|S|88|46.62|0|88
C|SU|20260112|15:47:10.421276|S|4|46.65|0|4
C|SU|20260112|15:47:36.420930|S|3|46.69|0|3
C|SU|20260112|15:48:14.000198|S|100|46.64|0|100
C|SU|20260112|15:50:01.157941|S|100|46.71|0|100
C|SU|20260112|15:50:45.203168|S|100|46.72|0|100
C|SU|20260112|15:50:56.593002|S|100|46.72|0|100
C|SU|20260112|15:51:02.158921|S|70|46.69|0|70
C|SU|20260112|15:51:02.158921|S|30|46.69|0|30
C|SU|20260112|15:51:14.596517|S|46|46.68|0|46
C|SU|20260112|15:51:26.476357|S|70|46.685|0|70
C|SU|20260112|15:51:57.605008|S|11|46.66|0|11
C|SU|20260112|15:52:07.192527|S|100|46.67|0|100
C|SU|20260112|15:52:07.192848|S|100|46.67|0|100
C|SU|20260112|15:54:55.005885|S|21|46.67|0|21
C|SU|20260112|15:55:30.251754|S|19|46.68|0|19
C|SU|20260112|15:55:30.253427|S|100|46.67|0|100
C|SU|20260112|15:55:30.253427|S|100|46.67|0|100
C|SU|20260112|15:55:37.596826|S|99|46.62|0|99
C|SU|20260112|15:55:40.461001|S|100|46.635|0|100
C|SU|20260112|15:55:40.463095|S|198|46.635|0|198
C|SU|20260112|15:55:40.529199|S|100|46.645|0|100
C|SU|20260112|15:55:40.529381|S|100|46.645|0|100
C|SU|20260112|15:55:40.529496|S|100|46.64|0|100
C|SU|20260112|15:55:40.556502|S|100|46.645|0|100
C|SU|20260112|15:55:40.556623|S|100|46.645|0|100
C|SU|20260112|15:55:40.556726|S|100|46.645|0|100
C|SU|20260112|15:55:40.556823|S|100|46.645|0|100
C|SU|20260112|15:55:40.556931|S|100|46.64|0|100
C|SU|20260112|15:55:40.581592|S|100|46.645|0|100
C|SU|20260112|15:55:40.581724|S|100|46.645|0|100
C|SU|20260112|15:55:40.581934|S|100|46.645|0|100
C|SU|20260112|15:55:40.582032|S|100|46.645|0|100
C|SU|20260112|15:55:40.600728|S|100|46.645|0|100
C|SU|20260112|15:55:40.600853|S|100|46.645|0|100
C|SU|20260112|15:55:40.600976|S|100|46.645|0|100
C|SU|20260112|15:55:40.601092|S|100|46.645|0|100
C|SU|20260112|15:55:40.617765|S|100|46.645|0|100
C|SU|20260112|15:55:40.617886|S|100|46.645|0|100
C|SU|20260112|15:55:40.617991|S|100|46.645|0|100
C|SU|20260112|15:55:40.618090|S|100|46.645|0|100
C|SU|20260112|15:55:40.618189|S|100|46.64|0|100
C|SU|20260112|15:55:41.646874|S|100|46.655|0|100
C|SU|20260112|15:55:41.647082|S|100|46.655|0|100
C|SU|20260112|15:55:46.326724|S|74|46.68|0|74
C|SU|20260112|15:55:50.242459|S|100|46.68|0|100
C|SU|20260112|15:55:54.311654|S|60|46.64|0|60
C|SU|20260112|15:56:10.555598|S|100|46.55|0|100
C|SU|20260112|15:56:11.754042|S|100|46.57|0|100
C|SU|20260112|15:56:11.762984|S|100|46.57|0|100
C|SU|20260112|15:56:11.954216|S|71|46.57|0|71
C|SU|20260112|15:56:20.255478|S|72|46.55|0|72
C|SU|20260112|15:56:30.273826|S|95|46.55|0|95
C|SU|20260112|15:56:50.022675|S|100|46.605|0|100
C|SU|20260112|15:56:50.022863|S|100|46.605|0|100
C|SU|20260112|15:56:50.022972|S|100|46.6|0|100
C|SU|20260112|15:56:50.249764|S|10|46.605|0|10
C|SU|20260112|15:56:50.249858|S|190|46.605|0|190
C|SU|20260112|15:56:56.231517|S|36|46.62|0|36
C|SU|20260112|15:57:10.262976|S|50|46.6|0|50
C|SU|20260112|15:57:13.756419|S|100|46.625|0|100
C|SU|20260112|15:57:14.574837|S|100|46.62|0|100
C|SU|20260112|15:57:20.265860|S|101|46.625|0|101
C|SU|20260112|15:57:20.620991|S|101|46.625|0|101
C|SU|20260112|15:57:26.949131|S|100|46.625|0|100
C|SU|20260112|15:57:26.949137|S|1|46.625|0|1
C|SU|20260112|15:57:26.949664|S|52|46.625|0|52
C|SU|20260112|15:57:26.949664|S|1|46.62|0|1
C|SU|20260112|15:57:26.949664|S|48|46.62|0|48
C|SU|20260112|15:57:26.967426|S|100|46.625|0|100
C|SU|20260112|15:57:26.967840|S|17|46.62|0|17
C|SU|20260112|15:57:26.967840|S|35|46.62|0|35
C|SU|20260112|15:57:26.967840|S|48|46.62|0|48
C|SU|20260112|15:57:27.875445|S|100|46.625|0|100
C|SU|20260112|15:57:27.878732|S|39|46.62|0|39
C|SU|20260112|15:57:27.906094|S|35|46.62|0|35
C|SU|20260112|15:57:27.906094|S|26|46.62|0|26
C|SU|20260112|15:57:27.906095|S|39|46.62|0|39
C|SU|20260112|15:57:27.906363|S|35|46.62|0|35
C|SU|20260112|15:57:27.906364|S|39|46.62|0|39
C|SU|20260112|15:57:27.906364|S|26|46.62|0|26
C|SU|20260112|15:57:31.871495|S|100|46.62|0|100
C|SU|20260112|15:57:33.031934|S|100|46.62|0|100
C|SU|20260112|15:57:36.565577|S|100|46.62|0|100
C|SU|20260112|15:57:42.742098|S|78|46.62|0|78
C|SU|20260112|15:57:59.338176|S|100|46.61|0|100
C|SU|20260112|15:58:00.237122|S|100|46.61|0|100
C|SU|20260112|15:58:01.394217|S|53|46.61|0|53
C|SU|20260112|15:58:46.706119|S|80|46.62|0|80
C|SU|20260112|15:58:50.327545|S|57|46.62|0|57
C|SU|20260112|15:58:59.677379|S|5|46.61|0|5
C|SU|20260112|15:59:05.997673|S|100|46.58|0|100
C|SU|20260112|15:59:14.522384|S|38|46.59|0|38
C|SU|20260112|15:59:17.712828|S|60|46.59|0|60
C|SU|20260112|15:59:24.332239|E|100|46.58|0|100
C|SU|20260112|15:59:24.359526|E|100|46.58|0|100
C|SU|20260112|15:59:30.627206|S|100|46.59|0|100
C|SU|20260112|15:59:37.645092|S|26|46.59|0|26
C|SU|20260112|15:59:39.754215|S|100|46.59|0|100
C|SU|20260112|15:59:40.116682|S|100|46.59|0|100
C|SU|20260112|15:59:40.343825|S|300|46.6|0|300
C|SU|20260112|15:59:40.386869|S|69|46.59|0|69
C|SU|20260112|15:59:41.161189|S|100|46.59|0|100
C|SU|20260112|15:59:43.591723|S|121|46.6|0|121
C|SU|20260112|15:59:43.596584|S|179|46.6|0|179
C|SU|20260112|15:59:47.739392|S|59|46.62|0|59
C|SU|20260112|15:59:48.552938|E|100|46.61|0|100
C|SU|20260112|15:59:49.347075|S|100|46.62|0|100
C|SU|20260112|15:59:49.347075|S|100|46.62|0|100
C|SU|20260112|15:59:49.584715|S|287|46.63|0|287
C|SU|20260112|15:59:49.693936|E|100|46.62|0|100
C|SU|20260112|15:59:49.964514|S|75|46.63|0|75
C|SU|20260112|15:59:50.092536|S|100|46.62|0|100
C|SU|20260112|15:59:50.277621|S|100|46.62|0|100
C|SU|20260112|15:59:50.649805|S|14|46.63|0|14
C|SU|20260112|15:59:51.035027|E|50|46.62|0|50
C|SU|20260112|15:59:51.520808|S|200|46.63|0|200
C|SU|20260112|15:59:51.620433|S|33|46.62|0|33
C|SU|20260112|15:59:51.623973|E|80|46.62|0|80
C|SU|20260112|15:59:51.997272|E|100|46.62|0|100
C|SU|20260112|15:59:53.667235|E|28|46.61|0|28
C|SU|20260112|15:59:53.667235|E|72|46.61|0|72
C|SU|20260112|15:59:53.816385|S|3|46.62|0|3
C|SU|20260112|15:59:54.324570|S|24|46.62|0|24
C|SU|20260112|15:59:54.508070|S|3|46.62|0|3
C|SU|20260112|15:59:54.525772|S|7|46.62|0|7
C|SU|20260112|15:59:54.995320|S|9|46.62|0|9
C|SU|20260112|15:59:55.014810|S|7|46.62|0|7
C|SU|20260112|15:59:56.208346|S|45|46.61|0|45
C|SU|20260112|15:59:56.819825|S|46|46.61|0|46
C|SU|20260112|15:59:57.285524|E|21|46.6|0|21
C|SU|20260112|15:59:57.688421|E|100|46.6|0|100
C|SU|20260112|15:59:57.927633|S|48|46.61|0|48
C|SU|20260112|15:59:57.934631|S|8|46.61|0|8
C|SU|20260112|15:59:58.339826|S|45|46.61|0|45
C|SU|20260112|15:59:58.340041|S|52|46.61|0|52
C|SUB|20260112|10:29:26.887978|S|100|106.95|0|100
C|SUB|20260112|12:17:32.543923|S|16|106.97|0|16
C|SUB|20260112|14:04:31.726527|S|54|107.01|0|54
C|SUB|20260112|14:28:30.431774|S|100|107|0|100
C|SUB|20260112|14:28:45.419397|S|52|107|0|52
C|SUB|20260112|15:00:47.549808|S|92|106.97|0|92
C|SUB|20260112|15:01:28.678407|S|100|106.97|0|100
C|SUB|20260112|15:04:11.187134|S|21|106.97|0|21
C|SUB|20260112|15:06:24.369053|S|6|106.97|0|6
C|SUB|20260112|15:22:06.388002|S|83|106.97|0|83
C|SUB|20260112|15:23:03.069190|S|17|106.97|0|17
C|SUB|20260112|15:24:14.813465|S|86|106.97|0|86
C|SUB|20260112|15:30:43.021215|S|100|106.96|0|100
C|SUB|20260112|15:39:27.675116|S|100|106.95|0|100
C|SUB|20260112|15:59:46.897598|S|100|106.95|0|100
C|SUGP|20260112|09:36:56.134648|S|195|7.12|0|195
C|SUGP|20260112|10:14:19.794183|S|186|8.76|0|186
C|SUGP|20260112|10:14:19.794195|S|62|8.76|0|62
C|SUGP|20260112|10:14:19.794195|S|14|8.76|0|14
C|SUGP|20260112|10:14:21.212436|S|35|8.76|0|35
C|SUGP|20260112|10:32:39.620297|S|2|7.7|0|2
C|SUGP|20260112|10:40:26.705561|S|100|5.995|0|100
C|SUGP|20260112|13:07:40.261936|S|100|6.81|0|100
C|SUGP|20260112|14:06:46.666569|S|85|6.63|0|85
C|SUGP|20260112|15:22:55.538642|S|36|6.85|0|36
C|SUGP|20260112|15:22:55.538654|S|64|6.85|0|64
C|SUI|20260112|09:30:01.400313|S|100|126.53|0|100
C|SUI|20260112|09:49:05.156805|S|25|126.865|0|25
C|SUI|20260112|09:49:05.156877|S|25|126.865|0|25
C|SUI|20260112|09:49:05.156954|S|25|126.865|0|25
C|SUI|20260112|09:49:05.157022|S|25|126.865|0|25
C|SUI|20260112|11:24:46.200029|S|25|125.91|0|25
C|SUI|20260112|11:24:46.200119|S|25|125.91|0|25
C|SUI|20260112|15:38:14.122612|S|53|124.23|0|53
C|SUI|20260112|15:38:35.346833|S|25|124.22|0|25
C|SUI|20260112|15:55:04.651378|S|25|124.1|0|25
C|SUI|20260112|15:58:54.246353|S|100|124.055|0|100
C|SUI|20260112|15:58:54.246447|S|25|124.07|0|25
C|SUI|20260112|15:58:54.246615|S|25|124.07|0|25
C|SUIG|20260112|10:13:55.007500|S|15|1.84|0|15
C|SUIG|20260112|10:40:56.215306|S|129|1.88|0|129
C|SUIG|20260112|10:58:34.891751|S|1|1.91|0|1
C|SUIG|20260112|11:00:27.230710|S|203|1.935|0|203
C|SUIG|20260112|11:00:27.230776|S|75|1.935|0|75
C|SUIG|20260112|11:03:11.967357|S|12|1.92|0|12
C|SUIG|20260112|11:17:19.267683|S|1|1.915|0|1
C|SUIG|20260112|12:18:12.763146|S|35|1.92|0|35
C|SUIG|20260112|12:23:42.449282|S|300|1.925|0|300
C|SUIG|20260112|12:30:41.495566|S|5|1.905|0|5
C|SUIG|20260112|13:00:54.832711|S|500|1.94|0|500
C|SUIG|20260112|13:47:39.668171|S|11|1.93|0|11
C|SUIG|20260112|14:06:29.124659|S|29|1.93|0|29
C|SUIG|20260112|15:13:12.266884|S|45|1.9|0|45
C|SUIG|20260112|15:59:09.263956|S|100|1.86|0|100
C|SUIG|20260112|15:59:46.704796|S|69|1.85|0|69
C|SUIG|20260112|15:59:47.083539|S|27|1.85|0|27
C|SUIG|20260112|15:59:48.443804|S|3|1.85|0|3
C|SUIG|20260112|15:59:48.443804|S|4|1.85|0|4
C|SUIG|20260112|15:59:48.967941|S|6|1.85|0|6
C|SUIG|20260112|15:59:55.528659|S|74|1.86|0|74
C|SUIG|20260112|15:59:56.823619|S|22|1.85|0|22
C|SUIG|20260112|15:59:56.864970|S|26|1.86|0|26
C|SUIG|20260112|15:59:56.864970|S|31|1.86|0|31
C|SUN|20260112|09:39:50.092501|S|100|56.07|0|100
C|SUN|20260112|09:42:23.391493|S|100|55.98|0|100
C|SUN|20260112|10:11:32.977551|S|100|56.26|0|100
C|SUN|20260112|10:22:11.809852|S|13|56.3|0|13
C|SUN|20260112|10:41:46.252545|S|100|56.615|0|100
C|SUN|20260112|10:55:15.725569|S|100|56.48|0|100
C|SUN|20260112|10:56:07.300092|S|100|56.54|0|100
C|SUN|20260112|11:13:57.906502|S|99|56.62|0|99
C|SUN|20260112|12:02:44.453000|S|100|56.63|0|100
C|SUN|20260112|12:04:59.815300|S|4|56.63|0|4
C|SUN|20260112|12:16:48.504929|S|93|56.72|0|93
C|SUN|20260112|12:33:18.308019|S|100|56.67|0|100
C|SUN|20260112|12:36:43.629399|S|90|56.72|0|90
C|SUN|20260112|12:36:43.629465|S|10|56.72|0|10
C|SUN|20260112|13:45:33.511108|S|60|57.04|0|60
C|SUN|20260112|14:00:44.283788|S|100|57.09|0|100
C|SUN|20260112|14:02:05.398470|S|100|57.08|0|100
C|SUN|20260112|14:02:11.667557|S|100|57.07|0|100
C|SUN|20260112|14:10:20.726854|S|100|56.98|0|100
C|SUN|20260112|14:35:27.419897|S|100|57.06|0|100
C|SUN|20260112|14:40:53.033557|S|100|57.04|0|100
C|SUN|20260112|14:48:55.131876|S|91|57.14|0|91
C|SUN|20260112|15:00:03.219896|S|100|57.15|0|100
C|SUN|20260112|15:03:23.642329|S|100|57.28|0|100
C|SUN|20260112|15:04:50.986636|S|100|57.2|0|100
C|SUN|20260112|15:22:50.185014|S|100|56.98|0|100
C|SUN|20260112|15:24:14.229631|S|100|56.905|0|100
C|SUN|20260112|15:27:51.123263|S|100|57.095|0|100
C|SUN|20260112|15:27:51.123274|S|20|57.095|0|20
C|SUN|20260112|15:27:51.123274|S|80|57.08|0|80
C|SUN|20260112|15:27:51.123325|S|20|57.08|0|20
C|SUN|20260112|15:36:32.405006|S|4|56.98|0|4
C|SUN|20260112|15:36:39.784375|S|100|56.98|0|100
C|SUN|20260112|15:37:46.335803|S|100|56.98|0|100
C|SUN|20260112|15:41:00.926874|S|100|56.99|0|100
C|SUN|20260112|15:45:09.467548|S|100|56.97|0|100
C|SUN|20260112|15:45:38.879255|S|89|56.995|0|89
C|SUN|20260112|15:49:27.607247|S|200|57|0|200
C|SUN|20260112|15:53:31.102461|S|30|57.13|0|30
C|SUN|20260112|15:53:31.102462|S|70|57.13|0|70
C|SUN|20260112|15:53:32.046514|S|400|57.12|0|400
C|SUNC|20260112|13:18:13.361563|S|100|53.81|0|100
C|SUNC|20260112|15:03:31.102488|S|117|54.35|0|117
C|SUNC|20260112|15:10:38.241824|S|74|54.18|0|74
C|SUNC|20260112|15:23:43.148897|S|3|53.95|0|3
C|SUNC|20260112|15:59:39.773909|S|81|54.125|0|81
C|SUNS|20260112|10:22:30.944873|S|200|9.27|0|200
C|SUPN|20260112|09:41:47.914444|S|100|51.62|0|100
C|SUPN|20260112|10:25:45.942947|S|100|50.965|0|100
C|SUPN|20260112|10:44:44.652316|S|100|51.235|0|100
C|SUPN|20260112|12:50:31.737629|S|2|51.35|0|2
C|SUPN|20260112|12:50:31.737664|S|98|51.35|0|98
C|SUPN|20260112|12:50:31.737726|S|2|51.36|0|2
C|SUPN|20260112|13:20:45.289281|S|49|51.18|0|49
C|SUPN|20260112|13:21:42.223415|S|100|51.18|0|100
C|SUPN|20260112|14:30:04.395733|S|64|51.785|0|64
C|SUPV|20260112|09:44:01.848208|S|100|11.775|0|100
C|SUPV|20260112|10:23:15.214317|S|25|12.065|0|25
C|SUPV|20260112|10:25:40.165773|S|25|12.015|0|25
C|SUPV|20260112|10:40:44.668592|S|25|11.9|0|25
C|SUPV|20260112|10:41:29.911217|S|25|11.895|0|25
C|SUPV|20260112|10:42:12.545015|S|100|11.88|0|100
C|SUPV|20260112|10:50:33.288962|S|25|11.815|0|25
C|SUPV|20260112|10:52:23.863891|S|100|11.83|0|100
C|SUPV|20260112|10:53:58.599144|S|25|11.835|0|25
C|SUPV|20260112|11:25:33.028942|S|25|11.925|0|25
C|SUPV|20260112|12:08:52.066647|S|25|11.88|0|25
C|SUPV|20260112|12:25:32.204838|S|25|11.805|0|25
C|SUPV|20260112|12:25:32.204938|S|25|11.805|0|25
C|SUPV|20260112|12:25:32.205000|S|25|11.805|0|25
C|SUPV|20260112|12:25:32.205060|S|25|11.805|0|25
C|SUPV|20260112|12:25:32.205119|S|10|11.805|0|10
C|SUPV|20260112|12:35:42.160009|S|25|11.795|0|25
C|SUPV|20260112|12:35:42.160075|S|25|11.795|0|25
C|SUPV|20260112|12:38:42.716524|S|25|11.805|0|25
C|SUPV|20260112|12:38:42.716589|S|25|11.805|0|25
C|SUPV|20260112|12:45:05.267440|S|25|11.815|0|25
C|SUPV|20260112|12:47:01.108121|S|25|11.835|0|25
C|SUPV|20260112|13:19:31.479753|S|25|11.755|0|25
C|SUPV|20260112|13:55:45.810617|S|25|11.755|0|25
C|SUPV|20260112|13:59:05.599682|S|25|11.805|0|25
C|SUPV|20260112|15:48:09.601429|S|25|11.745|0|25
C|SUPV|20260112|15:52:53.619178|S|25|11.745|0|25
C|SUPV|20260112|15:52:53.619251|S|25|11.745|0|25
C|SUPV|20260112|15:55:29.814692|S|25|11.705|0|25
C|SUPV|20260112|15:55:29.814757|S|25|11.705|0|25
C|SUPV|20260112|15:55:29.814814|S|25|11.705|0|25
C|SUPV|20260112|15:55:29.814870|S|25|11.705|0|25
C|SUPV|20260112|15:55:29.814928|S|25|11.705|0|25
C|SUPV|20260112|15:56:09.487194|S|200|11.705|0|200
C|SUPV|20260112|15:56:49.726966|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727028|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727084|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727139|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727195|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727249|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727305|S|25|11.705|0|25
C|SUPV|20260112|15:56:49.727364|S|25|11.705|0|25
C|SUPV|20260112|15:58:05.973474|S|150|11.68|0|150
C|SUPV|20260112|15:58:52.711017|S|25|11.705|0|25
C|SUPV|20260112|15:58:52.711081|S|25|11.705|0|25
C|SUPV|20260112|15:59:50.018204|S|25|11.685|0|25
C|SUPX|20260112|11:09:04.083088|S|14|14.4|0|14
C|SUPX|20260112|11:09:04.083088|S|73|14.39|0|73
C|SUPX|20260112|11:16:00.135660|S|47|14.31|0|47
C|SUPX|20260112|11:18:28.059797|S|100|14.28|0|100
C|SUPX|20260112|11:55:07.852618|S|100|14.11|0|100
C|SUPX|20260112|11:55:07.852690|S|35|14.12|0|35
C|SUPX|20260112|11:55:07.852714|S|35|14.12|0|35
C|SUPX|20260112|11:55:07.852887|S|30|14.12|0|30
C|SUPX|20260112|11:55:07.852888|S|23|14.12|0|23
C|SUPX|20260112|11:55:07.852894|S|48|14.12|0|48
C|SUPX|20260112|11:55:07.852947|S|48|14.12|0|48
C|SUPX|20260112|11:55:07.852947|S|29|14.12|0|29
C|SUPX|20260112|11:55:07.852993|S|52|14.12|0|52
C|SUPX|20260112|13:06:42.903190|S|100|13.96|0|100
C|SUPX|20260112|13:06:42.903238|S|100|13.96|0|100
C|SUPX|20260112|14:09:09.457426|S|120|14.46|0|120
C|SUPX|20260112|14:09:09.457426|S|57|14.45|0|57
C|SUPX|20260112|14:09:09.457427|S|100|14.48|0|100
C|SUPX|20260112|14:09:09.457427|S|29|14.47|0|29
C|SUPX|20260112|14:09:09.457427|S|100|14.48|0|100
C|SUPX|20260112|14:09:09.457429|S|100|14.49|0|100
C|SUPX|20260112|14:09:09.457429|S|100|14.49|0|100
C|SUPX|20260112|14:09:09.457429|S|100|14.48|0|100
C|SUPX|20260112|14:09:09.457429|S|100|14.49|0|100
C|SUPX|20260112|15:52:45.522676|S|100|14.38|0|100
C|SUPX|20260112|15:52:45.522693|S|100|14.39|0|100
C|SUPX|20260112|15:52:45.522693|S|100|14.39|0|100
C|SUPX|20260112|15:58:21.380583|S|100|14.51|0|100
C|SUSB|20260112|10:12:08.004481|S|100|25.23|0|100
C|SUSB|20260112|10:12:08.004482|S|100|25.23|0|100
C|SUSB|20260112|10:12:08.312631|S|100|25.23|0|100
C|SUSB|20260112|10:12:08.312631|S|100|25.23|0|100
C|SUSB|20260112|10:12:08.813076|S|100|25.23|0|100
C|SUSB|20260112|10:12:08.813076|S|100|25.23|0|100
C|SUSB|20260112|10:12:09.313525|S|100|25.23|0|100
C|SUSB|20260112|10:12:09.313525|S|100|25.23|0|100
C|SUSB|20260112|12:03:23.689327|S|100|25.24|0|100
C|SUSB|20260112|12:46:04.892741|S|2|25.24|0|2
C|SUSB|20260112|13:02:59.225946|S|100|25.24|0|100
C|SUSB|20260112|13:02:59.726277|S|72|25.24|0|72
C|SUSB|20260112|13:07:09.356791|S|22|25.24|0|22
C|SUSB|20260112|13:38:18.761256|S|9|25.24|0|9
C|SUSB|20260112|13:52:53.521370|S|8|25.24|0|8
C|SUSB|20260112|14:01:11.066241|S|36|25.24|0|36
C|SUSB|20260112|14:01:11.133025|S|64|25.24|0|64
C|SUSB|20260112|15:59:59.938760|S|100|25.24|0|100
C|SUSB|20260112|15:59:59.938760|S|100|25.24|0|100
C|SUSC|20260112|13:19:46.766133|S|100|23.44|0|100
C|SUSC|20260112|13:19:47.062037|S|100|23.44|0|100
C|SUSC|20260112|13:31:37.005206|S|100|23.44|0|100
C|SUSC|20260112|14:08:23.932479|S|100|23.43|0|100
C|SUSC|20260112|14:49:59.845189|S|100|23.42|0|100
C|SUSC|20260112|15:33:44.595505|S|134|23.425|0|134
C|SUSC|20260112|15:33:44.595505|S|160|23.425|0|160
C|SUUN|20260112|11:30:14.431968|E|200|1.545|0|200
C|SUUN|20260112|12:25:04.371716|S|200|1.58|0|200
C|SUZ|20260112|09:30:03.020417|S|200|9.65|0|200
C|SUZ|20260112|10:38:19.994416|S|100|9.63|0|100
C|SUZ|20260112|10:41:35.275557|S|27|9.61|0|27
C|SUZ|20260112|10:42:52.688680|S|200|9.64|0|200
C|SUZ|20260112|10:47:55.324629|S|5|9.63|0|5
C|SUZ|20260112|10:49:01.416385|S|1|9.63|0|1
C|SUZ|20260112|11:02:13.298534|S|2|9.62|0|2
C|SUZ|20260112|11:05:32.944842|S|8|9.63|0|8
C|SUZ|20260112|11:12:37.173364|S|100|9.65|0|100
C|SUZ|20260112|11:20:05.664104|S|160|9.65|0|160
C|SUZ|20260112|11:20:05.664130|S|100|9.65|0|100
C|SUZ|20260112|11:20:05.666794|S|100|9.65|0|100
C|SUZ|20260112|11:21:36.807952|S|2|9.65|0|2
C|SUZ|20260112|11:24:22.585055|S|53|9.65|0|53
C|SUZ|20260112|12:01:25.271028|S|5|9.64|0|5
C|SUZ|20260112|12:20:16.109730|S|56|9.65|0|56
C|SUZ|20260112|12:34:05.936249|S|5|9.64|0|5
C|SUZ|20260112|12:40:20.781066|S|10|9.63|0|10
C|SUZ|20260112|13:27:24.902341|S|1|9.69|0|1
C|SUZ|20260112|13:27:24.902341|S|1|9.69|0|1
C|SUZ|20260112|13:27:24.902341|S|96|9.69|0|96
C|SUZ|20260112|13:27:24.902341|S|1|9.69|0|1
C|SUZ|20260112|13:29:03.135341|S|100|9.68|0|100
C|SUZ|20260112|13:31:25.126171|S|5|9.69|0|5
C|SUZ|20260112|13:31:25.126171|S|7|9.69|0|7
C|SUZ|20260112|13:37:51.688693|S|100|9.7|0|100
C|SUZ|20260112|13:38:57.352251|S|44|9.69|0|44
C|SUZ|20260112|13:38:57.352251|S|10|9.69|0|10
C|SUZ|20260112|13:38:57.352252|S|10|9.69|0|10
C|SUZ|20260112|13:38:57.352252|S|10|9.69|0|10
C|SUZ|20260112|13:39:26.032092|S|7|9.69|0|7
C|SUZ|20260112|13:42:07.432561|S|10|9.69|0|10
C|SUZ|20260112|13:42:07.432561|S|27|9.69|0|27
C|SUZ|20260112|13:42:07.432562|S|5|9.69|0|5
C|SUZ|20260112|13:42:07.432562|S|2|9.69|0|2
C|SUZ|20260112|13:42:07.432562|S|2|9.69|0|2
C|SUZ|20260112|13:42:07.432564|S|1|9.69|0|1
C|SUZ|20260112|13:42:07.432564|S|1|9.69|0|1
C|SUZ|20260112|13:42:07.432564|S|1|9.69|0|1
C|SUZ|20260112|13:42:07.432565|S|13|9.69|0|13
C|SUZ|20260112|13:42:07.432565|S|1|9.69|0|1
C|SUZ|20260112|13:46:45.005519|S|5|9.69|0|5
C|SUZ|20260112|13:46:45.005520|S|10|9.69|0|10
C|SUZ|20260112|13:47:12.877978|S|5|9.69|0|5
C|SUZ|20260112|13:51:17.683293|S|3|9.69|0|3
C|SUZ|20260112|13:57:33.979038|S|5|9.69|0|5
C|SUZ|20260112|13:57:33.979038|S|2|9.69|0|2
C|SUZ|20260112|13:57:33.979039|S|5|9.69|0|5
C|SUZ|20260112|13:58:23.934966|S|5|9.7|0|5
C|SUZ|20260112|14:01:35.575643|S|5|9.695|0|5
C|SUZ|20260112|14:23:42.501766|S|12|9.7|0|12
C|SUZ|20260112|14:23:45.388908|S|100|9.7|0|100
C|SUZ|20260112|14:23:45.388909|S|100|9.7|0|100
C|SUZ|20260112|14:37:22.105770|S|9|9.71|0|9
C|SUZ|20260112|14:44:54.983134|S|11|9.695|0|11
C|SUZ|20260112|14:45:08.613726|S|15|9.695|0|15
C|SUZ|20260112|14:57:30.160255|S|10|9.69|0|10
C|SUZ|20260112|14:57:30.160255|S|10|9.69|0|10
C|SUZ|20260112|14:57:30.160256|S|10|9.69|0|10
C|SUZ|20260112|14:57:30.160256|S|6|9.69|0|6
C|SUZ|20260112|14:57:30.160256|S|10|9.69|0|10
C|SUZ|20260112|14:57:52.439591|S|4|9.69|0|4
C|SUZ|20260112|15:08:13.624204|S|15|9.68|0|15
C|SUZ|20260112|15:12:39.599660|S|6|9.68|0|6
C|SUZ|20260112|15:15:03.195800|S|15|9.67|0|15
C|SUZ|20260112|15:20:09.479179|S|12|9.68|0|12
C|SUZ|20260112|15:20:15.554147|S|9|9.67|0|9
C|SUZ|20260112|15:21:30.628657|S|15|9.67|0|15
C|SUZ|20260112|15:24:05.022626|S|5|9.68|0|5
C|SUZ|20260112|15:27:18.007366|S|15|9.67|0|15
C|SUZ|20260112|15:27:25.026091|S|5|9.68|0|5
C|SUZ|20260112|15:29:08.965877|S|2|9.68|0|2
C|SUZ|20260112|15:29:48.312817|S|5|9.675|0|5
C|SUZ|20260112|15:31:50.280861|S|6|9.67|0|6
C|SUZ|20260112|15:37:55.158376|S|10|9.66|0|10
C|SUZ|20260112|15:37:55.158377|S|10|9.66|0|10
C|SUZ|20260112|15:37:55.158377|S|10|9.66|0|10
C|SUZ|20260112|15:37:55.158377|S|10|9.66|0|10
C|SUZ|20260112|15:37:55.158377|S|10|9.66|0|10
C|SUZ|20260112|15:37:55.158377|S|92|9.66|0|92
C|SUZ|20260112|15:37:55.686851|S|3|9.66|0|3
C|SUZ|20260112|15:39:40.993962|S|5|9.66|0|5
C|SUZ|20260112|15:40:27.832903|S|200|9.65|0|200
C|SUZ|20260112|15:40:43.100101|S|100|9.66|0|100
C|SUZ|20260112|15:51:15.375381|S|100|9.66|0|100
C|SUZ|20260112|15:51:15.375382|S|117|9.66|0|117
C|SUZ|20260112|15:52:53.578247|S|81|9.66|0|81
C|SUZ|20260112|15:53:52.673258|S|6|9.67|0|6
C|SUZ|20260112|15:55:02.995873|S|16|9.665|0|16
C|SUZ|20260112|15:55:02.995935|S|400|9.665|0|400
C|SUZ|20260112|15:55:02.996007|S|400|9.665|0|400
C|SUZ|20260112|15:55:04.520800|S|100|9.67|0|100
C|SUZ|20260112|15:56:16.897489|S|12|9.68|0|12
C|SUZ|20260112|15:57:20.229864|S|100|9.67|0|100
C|SUZ|20260112|15:57:20.229864|S|300|9.67|0|300
C|SUZ|20260112|15:57:20.229864|S|200|9.67|0|200
C|SUZ|20260112|15:57:20.229865|S|6|9.67|0|6
C|SUZ|20260112|15:57:49.362307|S|5|9.675|0|5
C|SUZ|20260112|15:57:49.362934|S|100|9.67|0|100
C|SUZ|20260112|15:57:51.476712|S|23|9.67|0|23
C|SUZ|20260112|15:58:14.161159|S|100|9.675|0|100
C|SUZ|20260112|15:58:14.162020|S|100|9.675|0|100
C|SUZ|20260112|15:59:00.024357|S|5|9.68|0|5
C|SUZ|20260112|15:59:07.544711|S|5|9.68|0|5
C|SUZ|20260112|15:59:11.509066|S|15|9.67|0|15
C|SUZ|20260112|15:59:20.662404|S|5|9.68|0|5
C|SUZ|20260112|15:59:21.825758|S|100|9.675|0|100
C|SUZ|20260112|15:59:21.826665|S|100|9.675|0|100
C|SUZ|20260112|15:59:21.827212|S|100|9.675|0|100
C|SUZ|20260112|15:59:21.828196|S|100|9.675|0|100
C|SUZ|20260112|15:59:21.829003|S|100|9.675|0|100
C|SUZ|20260112|15:59:22.047679|S|15|9.67|0|15
C|SUZ|20260112|15:59:24.282598|S|100|9.675|0|100
C|SUZ|20260112|15:59:24.283314|S|100|9.675|0|100
C|SUZ|20260112|15:59:36.166826|S|15|9.67|0|15
C|SUZ|20260112|15:59:47.189535|S|44|9.67|0|44
C|SUZ|20260112|15:59:49.002254|S|5|9.68|0|5
C|SUZ|20260112|15:59:49.002254|S|85|9.68|0|85
C|SUZ|20260112|15:59:49.207436|S|3|9.67|0|3
C|SUZ|20260112|15:59:49.869425|S|1|9.68|0|1
C|SUZ|20260112|15:59:50.572124|S|21|9.67|0|21
C|SUZ|20260112|15:59:50.744976|S|10|9.675|0|10
C|SUZ|20260112|15:59:54.143826|S|50|9.675|0|50
C|SUZ|20260112|15:59:54.396970|S|79|9.675|0|79
C|SUZ|20260112|15:59:54.645203|S|4|9.675|0|4
C|SUZ|20260112|15:59:55.910363|S|20|9.675|0|20
C|SUZ|20260112|15:59:56.172569|S|22|9.675|0|22
C|SUZ|20260112|15:59:56.685933|S|71|9.675|0|71
C|SUZ|20260112|15:59:56.749949|S|8|9.675|0|8
C|SUZ|20260112|15:59:56.956893|S|9|9.675|0|9
C|SVC|20260112|10:24:39.962163|S|1|2.09|0|1
C|SVC|20260112|10:24:39.962163|S|4|2.09|0|4
C|SVC|20260112|10:45:15.767944|S|1|2.1|0|1
C|SVC|20260112|10:45:15.767944|S|1|2.1|0|1
C|SVC|20260112|10:45:15.767945|S|1|2.1|0|1
C|SVC|20260112|10:56:11.940085|S|1|2.09|0|1
C|SVC|20260112|11:04:37.200229|S|3|2.09|0|3
C|SVC|20260112|11:05:43.203825|S|2|2.09|0|2
C|SVC|20260112|11:29:47.206316|S|100|2.085|0|100
C|SVC|20260112|13:59:43.232012|S|100|2.14|0|100
C|SVC|20260112|14:26:25.644105|S|100|2.12|0|100
C|SVC|20260112|15:00:11.493880|S|8|2.12|0|8
C|SVC|20260112|15:00:15.562759|S|21|2.12|0|21
C|SVC|20260112|15:00:20.574691|S|38|2.12|0|38
C|SVC|20260112|15:03:53.663452|S|131|2.12|0|131
C|SVC|20260112|15:28:43.112900|S|456|2.105|0|456
C|SVC|20260112|15:34:56.664920|S|200|2.1|0|200
C|SVC|20260112|15:39:01.870694|S|100|2.1|0|100
C|SVC|20260112|15:39:01.870695|S|100|2.1|0|100
C|SVC|20260112|15:41:17.823186|S|100|2.1|0|100
C|SVC|20260112|15:41:20.782150|S|100|2.1|0|100
C|SVC|20260112|15:41:20.782550|S|83|2.1|0|83
C|SVC|20260112|15:41:27.518624|S|17|2.1|0|17
C|SVC|20260112|15:41:27.518624|S|100|2.1|0|100
C|SVC|20260112|15:41:33.217518|S|100|2.1|0|100
C|SVC|20260112|15:41:37.826308|S|100|2.1|0|100
C|SVC|20260112|15:43:26.530297|S|100|2.1|0|100
C|SVC|20260112|15:43:26.533936|S|100|2.1|0|100
C|SVC|20260112|15:43:26.533936|S|100|2.1|0|100
C|SVC|20260112|15:43:46.746026|S|100|2.1|0|100
C|SVC|20260112|15:43:46.746026|S|100|2.1|0|100
C|SVC|20260112|15:43:46.761748|S|100|2.1|0|100
C|SVC|20260112|15:50:07.113060|S|380|2.1|0|380
C|SVC|20260112|15:50:07.113060|S|100|2.1|0|100
C|SVC|20260112|15:50:07.113073|S|94|2.1|0|94
C|SVC|20260112|15:50:09.372139|S|26|2.1|0|26
C|SVC|20260112|15:50:09.372139|S|100|2.1|0|100
C|SVC|20260112|15:51:21.107710|S|37|2.1|0|37
C|SVC|20260112|15:51:44.264652|S|72|2.1|0|72
C|SVC|20260112|15:54:38.016954|S|100|2.1|0|100
C|SVC|20260112|15:55:04.721340|S|100|2.1|0|100
C|SVC|20260112|15:55:05.830822|S|100|2.1|0|100
C|SVC|20260112|15:55:17.944049|S|100|2.1|0|100
C|SVC|20260112|15:56:02.237316|S|100|2.1|0|100
C|SVC|20260112|15:56:25.354624|S|100|2.1|0|100
C|SVC|20260112|15:56:30.593747|S|32|2.1|0|32
C|SVC|20260112|15:56:33.259370|S|100|2.1|0|100
C|SVC|20260112|15:56:59.715231|S|51|2.1|0|51
C|SVC|20260112|15:57:08.756965|S|100|2.1|0|100
C|SVC|20260112|15:58:03.334313|S|100|2.1|0|100
C|SVC|20260112|15:59:36.127682|S|100|2.11|0|100
C|SVC|20260112|15:59:45.011506|S|100|2.1|0|100
C|SVC|20260112|15:59:46.105901|S|100|2.11|0|100
C|SVC|20260112|15:59:47.150225|S|68|2.1|0|68
C|SVC|20260112|15:59:47.674062|S|11|2.11|0|11
C|SVC|20260112|15:59:47.720047|S|18|2.11|0|18
C|SVC|20260112|15:59:48.470526|S|16|2.11|0|16
C|SVC|20260112|15:59:48.542559|S|43|2.1|0|43
C|SVC|20260112|15:59:54.311923|S|10|2.1|0|10
C|SVC|20260112|15:59:55.114958|S|14|2.1|0|14
C|SVCO|20260112|15:57:56.924724|S|114|4.45|0|114
C|SVIX|20260112|09:38:55.787177|S|100|24.59|0|100
C|SVIX|20260112|09:40:03.907695|S|100|24.62|0|100
C|SVIX|20260112|09:43:26.109967|S|100|24.68|0|100
C|SVIX|20260112|09:43:36.516590|S|100|24.67|0|100
C|SVIX|20260112|09:43:59.852950|S|75|24.65|0|75
C|SVIX|20260112|09:44:18.858090|S|100|24.63|0|100
C|SVIX|20260112|09:44:32.170959|S|100|24.63|0|100
C|SVIX|20260112|09:45:22.834420|S|15|24.65|0|15
C|SVIX|20260112|09:45:32.479973|S|83|24.6|0|83
C|SVIX|20260112|09:48:22.890637|S|100|24.64|0|100
C|SVIX|20260112|09:51:07.046345|S|100|24.71|0|100
C|SVIX|20260112|09:51:36.997651|S|100|24.72|0|100
C|SVIX|20260112|09:51:38.697791|S|100|24.72|0|100
C|SVIX|20260112|09:51:42.255016|S|100|24.72|0|100
C|SVIX|20260112|09:51:46.501904|S|100|24.71|0|100
C|SVIX|20260112|09:52:12.524080|S|100|24.73|0|100
C|SVIX|20260112|09:52:15.582891|S|100|24.73|0|100
C|SVIX|20260112|09:55:44.482598|S|100|24.69|0|100
C|SVIX|20260112|10:02:40.439449|S|100|24.66|0|100
C|SVIX|20260112|10:07:31.417592|S|95|24.66|0|95
C|SVIX|20260112|10:10:44.582767|S|49|24.65|0|49
C|SVIX|20260112|10:11:43.074872|S|100|24.65|0|100
C|SVIX|20260112|10:14:33.600289|S|72|24.66|0|72
C|SVIX|20260112|10:14:33.600290|S|100|24.66|0|100
C|SVIX|20260112|10:17:03.361208|S|50|24.67|0|50
C|SVIX|20260112|10:24:11.373969|S|100|24.72|0|100
C|SVIX|20260112|10:34:50.624951|S|100|24.71|0|100
C|SVIX|20260112|10:35:08.264852|S|100|24.71|0|100
C|SVIX|20260112|10:36:50.952307|S|30|24.68|0|30
C|SVIX|20260112|10:36:50.952308|S|70|24.68|0|70
C|SVIX|20260112|10:38:25.299061|S|100|24.71|0|100
C|SVIX|20260112|10:44:38.568459|S|100|24.665|0|100
C|SVIX|20260112|10:44:39.680093|S|100|24.67|0|100
C|SVIX|20260112|10:44:56.164791|S|100|24.69|0|100
C|SVIX|20260112|10:46:24.207130|S|100|24.67|0|100
C|SVIX|20260112|10:51:53.045936|S|100|24.67|0|100
C|SVIX|20260112|10:53:33.612110|S|100|24.7|0|100
C|SVIX|20260112|10:54:36.340673|S|100|24.695|0|100
C|SVIX|20260112|11:08:22.928249|S|100|24.705|0|100
C|SVIX|20260112|11:08:22.928271|S|41|24.705|0|41
C|SVIX|20260112|11:08:22.928272|S|100|24.705|0|100
C|SVIX|20260112|11:10:27.501687|S|53|24.71|0|53
C|SVIX|20260112|11:10:58.986411|S|47|24.72|0|47
C|SVIX|20260112|11:16:55.290552|S|100|24.77|0|100
C|SVIX|20260112|11:22:31.649823|S|100|24.77|0|100
C|SVIX|20260112|11:23:56.700635|S|200|24.745|0|200
C|SVIX|20260112|11:24:29.603316|S|100|24.75|0|100
C|SVIX|20260112|11:24:29.603316|S|100|24.75|0|100
C|SVIX|20260112|11:24:59.908078|S|87|24.76|0|87
C|SVIX|20260112|11:25:01.750159|S|100|24.74|0|100
C|SVIX|20260112|11:26:18.307889|S|100|24.73|0|100
C|SVIX|20260112|11:27:10.710336|S|100|24.73|0|100
C|SVIX|20260112|11:29:34.244838|S|100|24.73|0|100
C|SVIX|20260112|11:40:31.037790|S|100|24.76|0|100
C|SVIX|20260112|11:42:09.442748|S|100|24.75|0|100
C|SVIX|20260112|11:46:47.160547|S|100|24.79|0|100
C|SVIX|20260112|11:54:00.334411|S|100|24.8|0|100
C|SVIX|20260112|12:08:29.755618|S|22|24.8|0|22
C|SVIX|20260112|12:10:13.994086|S|100|24.81|0|100
C|SVIX|20260112|12:10:31.390488|S|100|24.83|0|100
C|SVIX|20260112|12:14:05.412840|S|100|24.83|0|100
C|SVIX|20260112|12:19:26.535540|S|100|24.89|0|100
C|SVIX|20260112|12:40:37.273555|S|100|24.84|0|100
C|SVIX|20260112|12:40:37.273827|S|100|24.84|0|100
C|SVIX|20260112|12:40:48.063844|S|100|24.87|0|100
C|SVIX|20260112|12:51:19.720973|S|100|24.85|0|100
C|SVIX|20260112|12:51:19.720973|S|100|24.85|0|100
C|SVIX|20260112|12:51:26.673323|S|100|24.85|0|100
C|SVIX|20260112|12:52:12.895525|S|100|24.85|0|100
C|SVIX|20260112|12:52:12.965562|S|73|24.85|0|73
C|SVIX|20260112|12:52:12.996787|S|32|24.85|0|32
C|SVIX|20260112|12:52:30.893251|S|100|24.85|0|100
C|SVIX|20260112|12:53:16.488317|S|95|24.85|0|95
C|SVIX|20260112|12:57:04.168576|S|56|24.85|0|56
C|SVIX|20260112|13:02:34.775546|S|100|24.89|0|100
C|SVIX|20260112|13:11:45.897361|S|100|24.91|0|100
C|SVIX|20260112|13:13:12.541996|S|100|24.91|0|100
C|SVIX|20260112|13:20:27.545490|S|100|24.91|0|100
C|SVIX|20260112|13:22:48.472917|S|100|24.9|0|100
C|SVIX|20260112|13:22:48.472918|S|100|24.9|0|100
C|SVIX|20260112|13:23:23.384164|S|100|24.9|0|100
C|SVIX|20260112|13:23:23.384164|S|100|24.9|0|100
C|SVIX|20260112|13:32:11.984192|S|100|24.88|0|100
C|SVIX|20260112|13:36:14.027454|S|100|24.9|0|100
C|SVIX|20260112|13:40:45.321224|S|100|24.89|0|100
C|SVIX|20260112|13:46:29.344876|S|100|24.89|0|100
C|SVIX|20260112|13:48:15.839862|S|100|24.9|0|100
C|SVIX|20260112|14:03:37.708065|S|100|24.9|0|100
C|SVIX|20260112|14:10:01.255256|S|100|24.91|0|100
C|SVIX|20260112|14:12:30.823548|S|100|24.9|0|100
C|SVIX|20260112|14:15:53.037265|S|100|24.91|0|100
C|SVIX|20260112|14:18:04.893538|S|100|24.91|0|100
C|SVIX|20260112|14:18:04.894409|S|33|24.9|0|33
C|SVIX|20260112|14:18:07.214556|S|2|24.9|0|2
C|SVIX|20260112|14:18:07.214557|S|100|24.9|0|100
C|SVIX|20260112|14:20:48.130551|S|100|24.91|0|100
C|SVIX|20260112|14:22:41.986214|S|100|24.91|0|100
C|SVIX|20260112|14:29:53.334827|S|17|24.89|0|17
C|SVIX|20260112|14:30:31.218251|S|93|24.89|0|93
C|SVIX|20260112|14:31:05.660455|S|100|24.9|0|100
C|SVIX|20260112|14:31:53.307927|S|100|24.92|0|100
C|SVIX|20260112|14:32:03.599284|S|100|24.91|0|100
C|SVIX|20260112|14:33:45.865756|S|100|24.9|0|100
C|SVIX|20260112|14:45:03.518009|S|100|24.89|0|100
C|SVIX|20260112|14:45:03.530209|S|100|24.87|0|100
C|SVIX|20260112|14:45:03.530210|S|100|24.87|0|100
C|SVIX|20260112|14:45:04.045134|S|100|24.86|0|100
C|SVIX|20260112|14:45:04.045134|S|100|24.86|0|100
C|SVIX|20260112|14:46:07.181214|S|100|24.84|0|100
C|SVIX|20260112|14:46:48.968567|S|17|24.84|0|17
C|SVIX|20260112|14:47:40.574506|S|100|24.84|0|100
C|SVIX|20260112|14:56:56.330726|S|100|24.85|0|100
C|SVIX|20260112|15:00:00.228487|S|100|24.85|0|100
C|SVIX|20260112|15:02:43.793476|S|47|24.84|0|47
C|SVIX|20260112|15:08:16.195805|S|100|24.85|0|100
C|SVIX|20260112|15:08:24.211970|S|100|24.85|0|100
C|SVIX|20260112|15:14:32.800164|S|100|24.85|0|100
C|SVIX|20260112|15:15:42.635142|S|100|24.87|0|100
C|SVIX|20260112|15:17:25.833684|S|170|24.89|0|170
C|SVIX|20260112|15:17:26.131883|S|100|24.895|0|100
C|SVIX|20260112|15:17:29.672114|S|100|24.9|0|100
C|SVIX|20260112|15:17:37.812614|S|30|24.89|0|30
C|SVIX|20260112|15:18:19.414257|S|100|24.89|0|100
C|SVIX|20260112|15:19:14.691553|S|100|24.88|0|100
C|SVIX|20260112|15:20:46.215940|S|100|24.86|0|100
C|SVIX|20260112|15:20:46.216196|S|100|24.86|0|100
C|SVIX|20260112|15:20:51.583443|S|100|24.86|0|100
C|SVIX|20260112|15:21:16.668471|S|100|24.85|0|100
C|SVIX|20260112|15:22:29.329859|S|46|24.85|0|46
C|SVIX|20260112|15:22:29.329859|S|100|24.85|0|100
C|SVIX|20260112|15:23:36.437679|S|100|24.855|0|100
C|SVIX|20260112|15:23:36.447984|S|100|24.88|0|100
C|SVIX|20260112|15:23:36.468729|S|100|24.88|0|100
C|SVIX|20260112|15:23:36.468729|S|100|24.88|0|100
C|SVIX|20260112|15:24:19.090738|S|100|24.9|0|100
C|SVIX|20260112|15:24:36.556367|S|100|24.91|0|100
C|SVIX|20260112|15:24:36.556367|S|100|24.91|0|100
C|SVIX|20260112|15:25:00.057742|S|100|24.91|0|100
C|SVIX|20260112|15:26:41.189376|S|100|24.89|0|100
C|SVIX|20260112|15:34:40.130428|S|92|24.91|0|92
C|SVIX|20260112|15:34:55.620153|S|200|24.9|0|200
C|SVIX|20260112|15:35:29.291824|S|100|24.9|0|100
C|SVIX|20260112|15:35:29.291824|S|100|24.9|0|100
C|SVIX|20260112|15:35:33.150798|S|100|24.9|0|100
C|SVIX|20260112|15:35:43.525372|S|200|24.89|0|200
C|SVIX|20260112|15:35:44.924182|S|200|24.89|0|200
C|SVIX|20260112|15:38:08.227945|S|100|24.89|0|100
C|SVIX|20260112|15:39:00.847888|S|100|24.9|0|100
C|SVIX|20260112|15:40:19.588071|S|100|24.9|0|100
C|SVIX|20260112|15:41:02.374926|S|200|24.88|0|200
C|SVIX|20260112|15:41:29.490879|S|100|24.88|0|100
C|SVIX|20260112|15:41:58.168750|S|200|24.88|0|200
C|SVIX|20260112|15:41:58.168750|S|61|24.88|0|61
C|SVIX|20260112|15:49:23.836366|S|100|24.88|0|100
C|SVIX|20260112|15:50:22.072323|S|100|24.87|0|100
C|SVIX|20260112|15:51:52.506329|S|200|24.9|0|200
C|SVIX|20260112|15:52:53.376944|S|200|24.915|0|200
C|SVIX|20260112|15:53:16.204618|S|200|24.91|0|200
C|SVIX|20260112|15:53:32.779988|S|38|24.91|0|38
C|SVIX|20260112|15:53:33.730704|S|21|24.91|0|21
C|SVIX|20260112|15:54:27.869513|S|200|24.89|0|200
C|SVIX|20260112|15:54:38.447064|S|62|24.89|0|62
C|SVIX|20260112|15:54:40.007440|S|80|24.895|0|80
C|SVIX|20260112|15:54:40.007520|S|100|24.895|0|100
C|SVIX|20260112|15:54:40.204777|S|100|24.89|0|100
C|SVIX|20260112|15:54:50.021128|S|100|24.89|0|100
C|SVIX|20260112|15:55:00.011062|S|101|24.895|0|101
C|SVIX|20260112|15:55:00.778666|S|26|24.89|0|26
C|SVIX|20260112|15:55:01.114427|S|84|24.89|0|84
C|SVIX|20260112|15:55:20.418374|S|100|24.89|0|100
C|SVIX|20260112|15:56:08.396183|S|200|24.87|0|200
C|SVIX|20260112|15:56:08.397681|S|200|24.87|0|200
C|SVIX|20260112|15:56:54.698519|S|100|24.87|0|100
C|SVIX|20260112|15:56:55.022880|S|100|24.86|0|100
C|SVIX|20260112|15:56:55.030060|S|200|24.86|0|200
C|SVIX|20260112|15:58:19.408744|S|200|24.89|0|200
C|SVIX|20260112|15:58:24.826163|S|22|24.89|0|22
C|SVIX|20260112|15:59:47.934487|S|1|24.89|0|1
C|SVM|20260112|09:30:16.319875|S|300|9.54|0|300
C|SVM|20260112|09:42:15.985786|S|300|9.725|0|300
C|SVM|20260112|09:49:20.346393|S|100|9.605|0|100
C|SVM|20260112|09:49:39.881757|S|400|9.61|0|400
C|SVM|20260112|09:50:44.932989|S|10|9.58|0|10
C|SVM|20260112|09:51:33.776990|S|100|9.6|0|100
C|SVM|20260112|09:55:34.160275|S|200|9.53|0|200
C|SVM|20260112|10:06:48.324623|S|17|9.6|0|17
C|SVM|20260112|10:09:33.606794|S|100|9.64|0|100
C|SVM|20260112|10:43:29.128777|S|100|9.635|0|100
C|SVM|20260112|10:48:50.700892|S|1|9.62|0|1
C|SVM|20260112|10:53:39.757636|S|1|9.62|0|1
C|SVM|20260112|11:38:43.905342|S|68|9.61|0|68
C|SVM|20260112|11:40:57.497188|S|393|9.545|0|393
C|SVM|20260112|11:40:57.497250|S|207|9.545|0|207
C|SVM|20260112|11:59:51.482542|S|24|9.625|0|24
C|SVM|20260112|13:12:06.100592|S|200|9.645|0|200
C|SVM|20260112|13:12:06.100618|S|492|9.645|0|492
C|SVM|20260112|13:13:04.135146|S|300|9.675|0|300
C|SVM|20260112|13:15:29.110154|S|300|9.655|0|300
C|SVM|20260112|13:18:05.674399|S|1000|9.635|0|1000
C|SVM|20260112|13:27:17.309670|S|9|9.66|0|9
C|SVM|20260112|13:27:17.309670|S|13|9.66|0|13
C|SVM|20260112|13:29:44.105250|S|1|9.68|0|1
C|SVM|20260112|13:56:46.846745|S|100|9.665|0|100
C|SVM|20260112|14:00:03.838159|S|100|9.695|0|100
C|SVM|20260112|14:00:55.715389|S|5|9.69|0|5
C|SVM|20260112|15:05:42.469736|S|6|9.67|0|6
C|SVM|20260112|15:14:06.781703|S|350|9.67|0|350
C|SVM|20260112|15:15:21.844733|S|100|9.67|0|100
C|SVM|20260112|15:17:21.130984|S|6|9.66|0|6
C|SVM|20260112|15:20:29.067084|S|172|9.665|0|172
C|SVM|20260112|15:22:09.730302|S|200|9.66|0|200
C|SVM|20260112|15:37:40.405146|S|100|9.72|0|100
C|SVM|20260112|15:41:44.223199|S|15|9.715|0|15
C|SVM|20260112|15:47:43.782238|S|100|9.7|0|100
C|SVM|20260112|15:47:43.782299|S|100|9.7|0|100
C|SVM|20260112|15:47:43.782300|S|100|9.7|0|100
C|SVM|20260112|15:47:57.507323|S|100|9.7|0|100
C|SVM|20260112|15:47:57.507323|S|76|9.7|0|76
C|SVM|20260112|15:47:57.507323|S|100|9.7|0|100
C|SVM|20260112|15:54:02.791916|S|6|9.72|0|6
C|SVM|20260112|15:54:18.163060|S|17|9.715|0|17
C|SVM|20260112|15:55:15.123133|S|17|9.715|0|17
C|SVM|20260112|15:57:21.132965|S|964|9.735|0|964
C|SVM|20260112|15:57:21.132966|S|236|9.735|0|236
C|SVM|20260112|15:57:21.133037|S|600|9.735|0|600
C|SVM|20260112|15:57:21.133066|S|600|9.735|0|600
C|SVM|20260112|15:57:21.133098|S|364|9.735|0|364
C|SVM|20260112|15:58:54.873450|S|200|9.73|0|200
C|SVM|20260112|15:59:13.256678|S|55|9.73|0|55
C|SVM|20260112|15:59:51.203127|S|10|9.72|0|10
C|SVM|20260112|15:59:52.094679|S|1|9.72|0|1
C|SVM|20260112|15:59:54.246598|S|300|9.7|0|300
C|SVM|20260112|15:59:58.168390|S|200|9.71|0|200
C|SVOL|20260112|10:26:35.821533|S|182|17.89|0|182
C|SVOL|20260112|11:28:22.343252|S|197|17.88|0|197
C|SVOL|20260112|12:19:30.075519|S|112|17.93|0|112
C|SVOL|20260112|12:23:04.215333|S|139|17.93|0|139
C|SVOL|20260112|12:33:21.898623|S|118|17.94|0|118
C|SVOL|20260112|12:33:22.768717|S|1|17.94|0|1
C|SVOL|20260112|14:24:57.308386|S|119|17.96|0|119
C|SVRA|20260112|09:35:02.069160|S|97|5.72|0|97
C|SVRA|20260112|09:35:02.069161|S|80|5.72|0|80
C|SVRA|20260112|09:59:48.951504|S|100|5.715|0|100
C|SVRA|20260112|10:14:05.146038|S|100|5.615|0|100
C|SVRA|20260112|10:14:05.146097|S|38|5.615|0|38
C|SVRA|20260112|10:14:05.146141|S|62|5.615|0|62
C|SVRA|20260112|10:56:46.708781|S|1|5.57|0|1
C|SVRA|20260112|11:09:19.199786|S|1|5.6|0|1
C|SVRA|20260112|12:15:58.285213|S|100|5.605|0|100
C|SVRA|20260112|12:15:58.285295|S|100|5.605|0|100
C|SVRA|20260112|12:32:18.028806|S|26|5.57|0|26
C|SVRA|20260112|12:33:17.777197|S|87|5.57|0|87
C|SVRA|20260112|12:34:56.551476|S|100|5.56|0|100
C|SVRA|20260112|12:34:56.572718|S|43|5.56|0|43
C|SVRA|20260112|12:35:20.791470|S|100|5.565|0|100
C|SVRA|20260112|12:37:50.278235|S|13|5.56|0|13
C|SVRA|20260112|12:38:27.289470|S|16|5.56|0|16
C|SVRA|20260112|12:43:09.840232|S|17|5.56|0|17
C|SVRA|20260112|12:43:39.050331|S|100|5.555|0|100
C|SVRA|20260112|12:44:32.150112|S|100|5.555|0|100
C|SVRA|20260112|12:44:58.009338|S|100|5.555|0|100
C|SVRA|20260112|12:45:43.197872|S|100|5.555|0|100
C|SVRA|20260112|12:46:38.636436|S|2|5.56|0|2
C|SVRA|20260112|12:46:52.745951|S|100|5.57|0|100
C|SVRA|20260112|12:46:54.816387|S|100|5.57|0|100
C|SVRA|20260112|12:49:55.838236|S|100|5.59|0|100
C|SVRA|20260112|12:52:31.008504|S|46|5.595|0|46
C|SVRA|20260112|13:02:59.032845|S|63|5.56|0|63
C|SVRA|20260112|13:07:23.690380|S|3|5.56|0|3
C|SVRA|20260112|13:13:19.436416|S|10|5.555|0|10
C|SVRA|20260112|13:13:19.442241|S|10|5.555|0|10
C|SVRA|20260112|13:14:02.968268|S|10|5.555|0|10
C|SVRA|20260112|13:14:21.437167|S|10|5.575|0|10
C|SVRA|20260112|13:14:50.323592|S|10|5.57|0|10
C|SVRA|20260112|13:16:34.294373|S|40|5.595|0|40
C|SVRA|20260112|13:17:23.909801|S|40|5.61|0|40
C|SVRA|20260112|13:37:08.186456|S|100|5.63|0|100
C|SVRA|20260112|13:40:58.016013|S|100|5.63|0|100
C|SVRA|20260112|13:41:01.577353|S|100|5.63|0|100
C|SVRA|20260112|13:41:44.158052|S|4|5.64|0|4
C|SVRA|20260112|13:51:17.108625|S|1|5.63|0|1
C|SVRA|20260112|13:53:35.613086|S|72|5.65|0|72
C|SVRA|20260112|14:00:30.793668|S|100|5.66|0|100
C|SVRA|20260112|14:01:48.269182|S|90|5.66|0|90
C|SVRA|20260112|14:01:51.489374|S|5|5.66|0|5
C|SVRA|20260112|14:08:21.894247|S|100|5.67|0|100
C|SVRA|20260112|14:08:21.902180|S|100|5.67|0|100
C|SVRA|20260112|14:08:21.902881|S|100|5.67|0|100
C|SVRA|20260112|14:10:43.181324|S|23|5.67|0|23
C|SVRA|20260112|14:15:50.804799|S|100|5.67|0|100
C|SVRA|20260112|14:16:08.332726|S|1|5.67|0|1
C|SVRA|20260112|14:18:19.923395|S|100|5.67|0|100
C|SVRA|20260112|14:18:20.111690|S|100|5.67|0|100
C|SVRA|20260112|14:19:34.030933|S|5|5.68|0|5
C|SVRA|20260112|14:29:54.447356|S|200|5.69|0|200
C|SVRA|20260112|14:43:03.636337|S|1|5.71|0|1
C|SVRA|20260112|14:43:03.636347|S|75|5.71|0|75
C|SVRA|20260112|14:47:15.395761|S|5|5.69|0|5
C|SVRA|20260112|14:53:06.202620|S|71|5.695|0|71
C|SVRA|20260112|14:53:54.592793|S|71|5.695|0|71
C|SVRA|20260112|14:53:54.671096|S|71|5.695|0|71
C|SVRA|20260112|14:53:54.934925|S|58|5.695|0|58
C|SVRA|20260112|14:53:54.934925|S|13|5.695|0|13
C|SVRA|20260112|14:54:52.130312|S|76|5.695|0|76
C|SVRA|20260112|14:59:56.979609|S|35|5.7|0|35
C|SVRA|20260112|14:59:57.046202|S|100|5.7|0|100
C|SVRA|20260112|15:00:18.537710|S|12|5.71|0|12
C|SVRA|20260112|15:02:48.303152|S|71|5.7|0|71
C|SVRA|20260112|15:07:16.073009|S|32|5.7|0|32
C|SVRA|20260112|15:11:46.829064|S|300|5.695|0|300
C|SVRA|20260112|15:13:00.565027|S|100|5.695|0|100
C|SVRA|20260112|15:14:22.912868|S|72|5.69|0|72
C|SVRA|20260112|15:17:09.638117|S|72|5.69|0|72
C|SVRA|20260112|15:17:42.555625|S|100|5.685|0|100
C|SVRA|20260112|15:18:34.669364|S|33|5.685|0|33
C|SVRA|20260112|15:18:35.067421|S|33|5.685|0|33
C|SVRA|20260112|15:19:13.689415|S|100|5.685|0|100
C|SVRA|20260112|15:20:16.138752|S|100|5.68|0|100
C|SVRA|20260112|15:20:16.138752|S|5|5.68|0|5
C|SVRA|20260112|15:20:16.138752|S|33|5.68|0|33
C|SVRA|20260112|15:21:14.480745|S|100|5.68|0|100
C|SVRA|20260112|15:22:45.929172|S|100|5.685|0|100
C|SVRA|20260112|15:22:45.932877|S|8|5.69|0|8
C|SVRA|20260112|15:30:00.030527|S|12|5.67|0|12
C|SVRA|20260112|15:32:40.245005|S|5|5.67|0|5
C|SVRA|20260112|15:35:35.086810|S|12|5.68|0|12
C|SVRA|20260112|15:35:35.086810|S|12|5.68|0|12
C|SVRA|20260112|15:35:36.402812|S|12|5.68|0|12
C|SVRA|20260112|15:37:08.322093|S|10|5.68|0|10
C|SVRA|20260112|15:39:08.445811|S|5|5.68|0|5
C|SVRA|20260112|15:39:08.445811|S|72|5.68|0|72
C|SVRA|20260112|15:39:08.445811|S|23|5.68|0|23
C|SVRA|20260112|15:39:08.994071|S|71|5.68|0|71
C|SVRA|20260112|15:39:08.994072|S|23|5.68|0|23
C|SVRA|20260112|15:50:00.034006|S|12|5.74|0|12
C|SVRA|20260112|15:50:00.034006|S|5|5.74|0|5
C|SVRA|20260112|15:50:00.570492|S|148|5.745|0|148
C|SVRA|20260112|15:59:25.068606|S|100|5.77|0|100
C|SVRA|20260112|15:59:25.648600|S|15|5.77|0|15
C|SVRA|20260112|15:59:25.687282|S|85|5.77|0|85
C|SVRA|20260112|15:59:25.687282|S|43|5.77|0|43
C|SVRA|20260112|15:59:31.903638|S|1|5.76|0|1
C|SVRA|20260112|15:59:31.903638|S|80|5.76|0|80
C|SVRA|20260112|15:59:47.193813|S|28|5.76|0|28
C|SVRA|20260112|15:59:50.409544|S|72|5.765|0|72
C|SVRA|20260112|15:59:51.882978|S|8|5.765|0|8
C|SVRA|20260112|15:59:53.281481|S|100|5.78|0|100
C|SVRA|20260112|15:59:53.516544|S|100|5.78|0|100
C|SVRA|20260112|15:59:53.731852|S|25|5.78|0|25
C|SVRA|20260112|15:59:57.002391|S|12|5.77|0|12
C|SVRA|20260112|15:59:57.002391|S|31|5.77|0|31
C|SVRN|20260112|15:46:48.871258|S|100|1.26|0|100
C|SVV|20260112|09:52:17.031368|S|6|9.9|0|6
C|SVV|20260112|09:52:26.387495|S|5|9.895|0|5
C|SVV|20260112|09:52:26.387603|S|38|9.89|0|38
C|SVV|20260112|09:52:26.387627|S|57|9.895|0|57
C|SVV|20260112|09:59:24.870819|S|6|9.86|0|6
C|SVV|20260112|10:00:31.321682|S|150|9.895|0|150
C|SVV|20260112|10:02:47.295191|S|6|9.91|0|6
C|SVV|20260112|10:06:16.842238|S|4|9.805|0|4
C|SVV|20260112|10:06:17.256789|S|100|9.805|0|100
C|SVV|20260112|10:10:24.769779|S|36|9.9|0|36
C|SVV|20260112|10:15:30.488095|S|6|9.89|0|6
C|SVV|20260112|10:26:29.813879|S|6|10.075|0|6
C|SVV|20260112|11:34:18.592810|S|15|10.4|0|15
C|SVV|20260112|11:56:45.080706|S|100|10.43|0|100
C|SVV|20260112|12:39:06.093657|S|100|10.45|0|100
C|SVV|20260112|13:24:01.980690|S|114|10.4|0|114
C|SVV|20260112|13:29:04.674329|S|100|10.38|0|100
C|SVV|20260112|14:48:08.330744|S|100|10.19|0|100
C|SVV|20260112|15:07:22.267256|S|100|10.24|0|100
C|SVV|20260112|15:36:18.304629|S|100|10.305|0|100
C|SVV|20260112|15:49:55.957639|S|100|10.34|0|100
C|SVV|20260112|15:49:56.024827|S|100|10.34|0|100
C|SVV|20260112|15:49:56.739977|S|100|10.34|0|100
C|SVV|20260112|15:59:38.789190|S|46|10.405|0|46
C|SVV|20260112|15:59:42.288703|S|1|10.405|0|1
C|SVV|20260112|15:59:54.004674|S|100|10.41|0|100
C|SVV|20260112|15:59:56.219732|S|56|10.4|0|56
C|SVV|20260112|15:59:57.755123|S|2|10.4|0|2
C|SVXY|20260112|09:30:08.101664|S|200|55.84|0|200
C|SVXY|20260112|09:30:08.103576|S|200|55.85|0|200
C|SVXY|20260112|09:38:55.787924|S|200|55.95|0|200
C|SVXY|20260112|09:40:02.232005|S|200|55.99|0|200
C|SVXY|20260112|09:42:15.706051|S|100|56|0|100
C|SVXY|20260112|09:42:15.706060|S|100|56|0|100
C|SVXY|20260112|09:42:49.590554|S|100|56.04|0|100
C|SVXY|20260112|09:42:49.590565|S|200|56.04|0|200
C|SVXY|20260112|09:44:04.945731|S|290|56|0|290
C|SVXY|20260112|09:44:04.946205|S|10|56|0|10
C|SVXY|20260112|09:45:47.683399|S|300|55.96|0|300
C|SVXY|20260112|09:46:11.587557|S|300|55.94|0|300
C|SVXY|20260112|09:49:23.154421|S|100|56.03|0|100
C|SVXY|20260112|09:49:23.154596|S|125|56.03|0|125
C|SVXY|20260112|09:50:14.854441|S|100|56.015|0|100
C|SVXY|20260112|09:50:14.854822|S|123|56.01|0|123
C|SVXY|20260112|09:50:14.854864|S|177|56.01|0|177
C|SVXY|20260112|09:56:31.050399|S|200|56.08|0|200
C|SVXY|20260112|09:59:33.653175|S|300|56.07|0|300
C|SVXY|20260112|10:00:21.234887|S|100|56.075|0|100
C|SVXY|20260112|10:00:21.234888|S|200|56.08|0|200
C|SVXY|20260112|10:01:50.332778|S|96|56.04|0|96
C|SVXY|20260112|10:02:32.653210|S|300|56.02|0|300
C|SVXY|20260112|10:02:47.232621|S|300|56.02|0|300
C|SVXY|20260112|10:04:20.757211|S|300|56.05|0|300
C|SVXY|20260112|10:08:03.074740|S|400|56.02|0|400
C|SVXY|20260112|10:08:03.074873|S|400|56.03|0|400
C|SVXY|20260112|10:09:50.493533|S|200|56.01|0|200
C|SVXY|20260112|10:14:28.426578|S|300|56.03|0|300
C|SVXY|20260112|10:15:21.845107|S|100|56.035|0|100
C|SVXY|20260112|10:15:21.845107|S|200|56.04|0|200
C|SVXY|20260112|10:15:21.845127|S|100|56.04|0|100
C|SVXY|20260112|10:15:21.845127|S|92|56.04|0|92
C|SVXY|20260112|10:15:21.845127|S|8|56.04|0|8
C|SVXY|20260112|10:25:07.383669|S|100|56.095|0|100
C|SVXY|20260112|10:25:07.383669|S|200|56.09|0|200
C|SVXY|20260112|10:43:14.519754|S|108|56.06|0|108
C|SVXY|20260112|10:43:14.519766|S|100|56.06|0|100
C|SVXY|20260112|10:44:30.270609|S|300|56.04|0|300
C|SVXY|20260112|10:44:41.530831|S|200|56.05|0|200
C|SVXY|20260112|10:45:20.570721|S|200|56.03|0|200
C|SVXY|20260112|10:47:22.434238|S|100|56.05|0|100
C|SVXY|20260112|10:47:22.434318|S|100|56.05|0|100
C|SVXY|20260112|10:54:36.341395|S|200|56.07|0|200
C|SVXY|20260112|10:54:43.536516|S|200|56.09|0|200
C|SVXY|20260112|10:54:43.539561|S|200|56.08|0|200
C|SVXY|20260112|10:54:45.643328|S|100|56.075|0|100
C|SVXY|20260112|10:54:45.643329|S|100|56.07|0|100
C|SVXY|20260112|11:08:22.928249|S|300|56.09|0|300
C|SVXY|20260112|11:10:24.827270|S|300|56.08|0|300
C|SVXY|20260112|11:10:58.986449|S|100|56.095|0|100
C|SVXY|20260112|11:10:58.986450|S|200|56.1|0|200
C|SVXY|20260112|11:10:58.986471|S|100|56.1|0|100
C|SVXY|20260112|11:10:58.986472|S|100|56.1|0|100
C|SVXY|20260112|11:12:16.825304|S|75|56.12|0|75
C|SVXY|20260112|11:14:14.864434|S|51|56.12|0|51
C|SVXY|20260112|11:23:56.700594|S|300|56.13|0|300
C|SVXY|20260112|11:25:03.780476|S|300|56.13|0|300
C|SVXY|20260112|11:40:56.444946|S|126|56.13|0|126
C|SVXY|20260112|11:40:56.444946|S|100|56.135|0|100
C|SVXY|20260112|11:40:56.444956|S|73|56.13|0|73
C|SVXY|20260112|11:40:56.444970|S|101|56.13|0|101
C|SVXY|20260112|11:46:33.382905|S|200|56.17|0|200
C|SVXY|20260112|11:46:33.414151|S|125|56.17|0|125
C|SVXY|20260112|11:49:19.795749|S|202|56.21|0|202
C|SVXY|20260112|11:51:40.255803|S|200|56.2|0|200
C|SVXY|20260112|12:04:10.943352|S|7|56.21|0|7
C|SVXY|20260112|12:14:05.415469|S|4|56.25|0|4
C|SVXY|20260112|12:14:05.415792|S|196|56.25|0|196
C|SVXY|20260112|12:14:05.435788|S|240|56.26|0|240
C|SVXY|20260112|12:14:05.447670|S|300|56.26|0|300
C|SVXY|20260112|12:32:22.052537|S|100|56.295|0|100
C|SVXY|20260112|12:40:37.268507|S|100|56.275|0|100
C|SVXY|20260112|12:40:37.268518|S|100|56.27|0|100
C|SVXY|20260112|12:40:37.268526|S|100|56.27|0|100
C|SVXY|20260112|12:40:37.276842|S|100|56.235|0|100
C|SVXY|20260112|12:47:30.932902|S|100|56.29|0|100
C|SVXY|20260112|12:51:19.796149|S|100|56.23|0|100
C|SVXY|20260112|12:57:16.910710|S|100|56.24|0|100
C|SVXY|20260112|12:57:16.930524|S|100|56.26|0|100
C|SVXY|20260112|12:57:20.943837|S|100|56.26|0|100
C|SVXY|20260112|14:15:51.779278|S|300|56.31|0|300
C|SVXY|20260112|14:15:51.780372|S|300|56.31|0|300
C|SVXY|20260112|14:28:35.362127|S|212|56.28|0|212
C|SVXY|20260112|14:31:20.733804|S|300|56.3|0|300
C|SVXY|20260112|14:35:59.381769|S|300|56.3|0|300
C|SVXY|20260112|14:45:04.065249|S|100|56.25|0|100
C|SVXY|20260112|14:45:32.821971|S|100|56.25|0|100
C|SVXY|20260112|14:53:15.283002|S|300|56.22|0|300
C|SVXY|20260112|15:01:50.979059|S|100|56.24|0|100
C|SVXY|20260112|15:01:50.979067|S|200|56.24|0|200
C|SVXY|20260112|15:02:27.476564|S|100|56.24|0|100
C|SVXY|20260112|15:02:27.476578|S|200|56.24|0|200
C|SVXY|20260112|15:02:27.476578|S|100|56.24|0|100
C|SVXY|20260112|15:15:41.697387|S|300|56.27|0|300
C|SVXY|20260112|15:15:41.699158|S|204|56.26|0|204
C|SVXY|20260112|15:15:41.699172|S|96|56.26|0|96
C|SVXY|20260112|15:15:41.699172|S|100|56.26|0|100
C|SVXY|20260112|15:20:46.216416|S|200|56.25|0|200
C|SVXY|20260112|15:20:51.584597|S|200|56.24|0|200
C|SVXY|20260112|15:23:36.437679|S|200|56.25|0|200
C|SVXY|20260112|15:51:21.843717|S|52|56.3|0|52
C|SVXY|20260112|15:52:02.076705|S|100|56.31|0|100
C|SVXY|20260112|15:54:14.777205|S|200|56.3|0|200
C|SVXY|20260112|15:56:08.397031|S|200|56.27|0|200
C|SVXY|20260112|15:56:54.698526|S|200|56.26|0|200
C|SVXY|20260112|15:57:10.805873|S|200|56.26|0|200
C|SW|20260112|09:30:11.971789|S|100|42.605|0|100
C|SW|20260112|09:30:11.972209|S|125|42.625|0|125
C|SW|20260112|09:30:11.972367|S|75|42.625|0|75
C|SW|20260112|09:39:16.994566|S|150|42.37|0|150
C|SW|20260112|09:57:17.077746|S|33|42.505|0|33
C|SW|20260112|10:04:19.831034|S|100|42.36|0|100
C|SW|20260112|10:21:55.949802|S|62|42.12|0|62
C|SW|20260112|10:21:55.949802|S|38|42.12|0|38
C|SW|20260112|10:33:42.774622|S|100|42.135|0|100
C|SW|20260112|10:36:18.400869|S|3|42.14|0|3
C|SW|20260112|11:14:41.359959|S|47|42.36|0|47
C|SW|20260112|11:15:03.648880|S|125|42.36|0|125
C|SW|20260112|11:15:03.648904|S|28|42.36|0|28
C|SW|20260112|11:15:03.648961|S|100|42.355|0|100
C|SW|20260112|11:16:02.624283|S|100|42.45|0|100
C|SW|20260112|11:18:33.576348|S|3|42.535|0|3
C|SW|20260112|11:18:33.577005|S|1|42.535|0|1
C|SW|20260112|11:18:34.613967|S|100|42.545|0|100
C|SW|20260112|11:18:34.858365|S|100|42.545|0|100
C|SW|20260112|11:28:38.508572|S|100|42.53|0|100
C|SW|20260112|11:40:43.118776|S|100|42.54|0|100
C|SW|20260112|11:44:31.339365|S|100|42.52|0|100
C|SW|20260112|11:48:03.753814|S|58|42.52|0|58
C|SW|20260112|11:48:03.753881|S|42|42.52|0|42
C|SW|20260112|11:50:37.363521|S|100|42.45|0|100
C|SW|20260112|11:56:45.922407|S|100|42.47|0|100
C|SW|20260112|12:25:50.884895|S|125|42.665|0|125
C|SW|20260112|12:27:33.617820|S|100|42.675|0|100
C|SW|20260112|12:36:42.813263|S|100|42.72|0|100
C|SW|20260112|12:36:42.852706|S|49|42.74|0|49
C|SW|20260112|12:41:19.543435|S|150|42.78|0|150
C|SW|20260112|12:59:53.785852|S|100|43.185|0|100
C|SW|20260112|13:15:23.685027|S|132|42.86|0|132
C|SW|20260112|13:31:52.047376|S|62|42.85|0|62
C|SW|20260112|13:54:40.170178|S|100|42.8|0|100
C|SW|20260112|14:11:50.557613|S|71|42.76|0|71
C|SW|20260112|14:15:07.766459|S|125|42.78|0|125
C|SW|20260112|14:15:07.766503|S|76|42.78|0|76
C|SW|20260112|14:16:29.876802|S|16|42.81|0|16
C|SW|20260112|14:19:39.727117|S|100|42.81|0|100
C|SW|20260112|14:19:39.747094|S|13|42.795|0|13
C|SW|20260112|14:19:39.747110|S|100|42.795|0|100
C|SW|20260112|14:19:39.747110|S|14|42.795|0|14
C|SW|20260112|14:19:39.747139|S|13|42.795|0|13
C|SW|20260112|14:19:39.747140|S|14|42.795|0|14
C|SW|20260112|14:19:39.747141|S|14|42.795|0|14
C|SW|20260112|14:19:39.747142|S|125|42.795|0|125
C|SW|20260112|14:19:39.747222|S|7|42.785|0|7
C|SW|20260112|14:19:39.758979|S|62|42.8|0|62
C|SW|20260112|14:19:39.759603|S|150|42.8|0|150
C|SW|20260112|14:19:39.759672|S|150|42.8|0|150
C|SW|20260112|14:19:57.060595|S|38|42.795|0|38
C|SW|20260112|14:19:57.061529|S|4|42.795|0|4
C|SW|20260112|14:19:58.066671|S|39|42.795|0|39
C|SW|20260112|14:19:58.067371|S|4|42.795|0|4
C|SW|20260112|14:20:15.743627|S|100|42.76|0|100
C|SW|20260112|14:20:15.747495|S|100|42.76|0|100
C|SW|20260112|14:21:36.977673|S|100|42.74|0|100
C|SW|20260112|14:27:52.108235|S|100|42.73|0|100
C|SW|20260112|14:27:52.108235|S|100|42.73|0|100
C|SW|20260112|14:50:41.365168|S|100|42.74|0|100
C|SW|20260112|14:58:59.910979|S|100|42.76|0|100
C|SW|20260112|15:03:04.123495|S|28|42.77|0|28
C|SW|20260112|15:14:38.834958|S|16|42.76|0|16
C|SW|20260112|15:21:23.025179|S|100|42.78|0|100
C|SW|20260112|15:28:22.139110|S|3|42.74|0|3
C|SW|20260112|15:32:44.182701|S|100|42.76|0|100
C|SW|20260112|15:32:44.182701|S|100|42.76|0|100
C|SW|20260112|15:32:44.182855|S|100|42.76|0|100
C|SW|20260112|15:32:44.182855|S|100|42.76|0|100
C|SW|20260112|15:32:44.183016|S|100|42.76|0|100
C|SW|20260112|15:33:08.659646|S|100|42.77|0|100
C|SW|20260112|15:40:29.281365|S|22|42.77|0|22
C|SW|20260112|15:40:29.282565|S|100|42.76|0|100
C|SW|20260112|15:41:49.392711|S|70|42.76|0|70
C|SW|20260112|15:41:49.392711|S|100|42.76|0|100
C|SW|20260112|15:41:49.392712|S|30|42.76|0|30
C|SW|20260112|15:41:49.392756|S|70|42.76|0|70
C|SW|20260112|15:41:49.392756|S|100|42.76|0|100
C|SW|20260112|15:41:49.397039|S|100|42.755|0|100
C|SW|20260112|15:41:49.397062|S|100|42.755|0|100
C|SW|20260112|15:42:05.401145|S|100|42.735|0|100
C|SW|20260112|15:44:48.810806|S|100|42.75|0|100
C|SW|20260112|15:44:48.811155|S|6|42.75|0|6
C|SW|20260112|15:44:48.811161|S|42|42.75|0|42
C|SW|20260112|15:45:11.205695|S|99|42.75|0|99
C|SW|20260112|15:46:40.352881|S|5|42.74|0|5
C|SW|20260112|15:48:17.473314|S|200|42.735|0|200
C|SW|20260112|15:48:21.531619|S|200|42.745|0|200
C|SW|20260112|15:51:18.352436|S|100|42.91|0|100
C|SW|20260112|15:52:30.474040|S|100|42.93|0|100
C|SW|20260112|15:52:39.470436|S|100|42.93|0|100
C|SW|20260112|15:52:43.259912|S|100|42.94|0|100
C|SW|20260112|15:53:49.398350|S|100|42.99|0|100
C|SW|20260112|15:53:49.398351|S|100|42.99|0|100
C|SW|20260112|15:54:28.777212|S|59|43|0|59
C|SW|20260112|15:54:51.734326|S|30|42.98|0|30
C|SW|20260112|15:54:58.645513|S|4|42.98|0|4
C|SW|20260112|15:55:01.028247|S|100|42.96|0|100
C|SW|20260112|15:55:01.075333|S|100|42.96|0|100
C|SW|20260112|15:55:11.802418|S|24|42.97|0|24
C|SW|20260112|15:56:00.350903|S|100|43.01|0|100
C|SW|20260112|15:56:10.657003|S|100|43.03|0|100
C|SW|20260112|15:56:10.657424|S|45|43.03|0|45
C|SW|20260112|15:56:34.400191|S|1|43.04|0|1
C|SW|20260112|15:56:54.913457|S|100|43.045|0|100
C|SW|20260112|15:56:59.036129|S|100|43.045|0|100
C|SW|20260112|15:57:01.612841|S|100|43.05|0|100
C|SW|20260112|15:57:12.562789|S|100|43.03|0|100
C|SW|20260112|15:57:26.622989|S|100|43.03|0|100
C|SW|20260112|15:57:52.095785|S|100|43.02|0|100
C|SW|20260112|15:58:18.768842|S|100|43.03|0|100
C|SW|20260112|15:58:30.024833|S|100|43.05|0|100
C|SW|20260112|15:58:30.891617|S|2|43.04|0|2
C|SW|20260112|15:58:41.804503|S|25|43.04|0|25
C|SW|20260112|15:58:41.804503|S|8|43.04|0|8
C|SW|20260112|15:58:41.804503|S|67|43.04|0|67
C|SW|20260112|15:58:41.804504|S|16|43.04|0|16
C|SW|20260112|15:58:41.804535|S|1|43.04|0|1
C|SW|20260112|15:58:41.804535|S|33|43.04|0|33
C|SW|20260112|15:58:43.665870|S|100|43.04|0|100
C|SW|20260112|15:58:58.026432|S|9|43.02|0|9
C|SW|20260112|15:59:00.689181|S|100|43.005|0|100
C|SW|20260112|15:59:00.689273|S|125|43.005|0|125
C|SW|20260112|15:59:00.689323|S|100|43.005|0|100
C|SW|20260112|15:59:00.689360|S|100|43.005|0|100
C|SW|20260112|15:59:00.689420|S|75|43.005|0|75
C|SW|20260112|15:59:02.619673|S|100|43.01|0|100
C|SW|20260112|15:59:03.212405|S|20|43.01|0|20
C|SW|20260112|15:59:04.784363|S|100|43.01|0|100
C|SW|20260112|15:59:04.784560|S|100|43.01|0|100
C|SW|20260112|15:59:09.413720|S|100|43.01|0|100
C|SW|20260112|15:59:11.410541|S|100|43.01|0|100
C|SW|20260112|15:59:14.406299|S|100|43.01|0|100
C|SW|20260112|15:59:14.863743|S|35|43.01|0|35
C|SW|20260112|15:59:18.725498|S|52|43|0|52
C|SW|20260112|15:59:22.054984|S|31|43|0|31
C|SW|20260112|15:59:22.054984|S|69|43|0|69
C|SW|20260112|15:59:22.055580|S|69|43|0|69
C|SW|20260112|15:59:22.055580|S|31|43|0|31
C|SW|20260112|15:59:22.155862|S|27|43|0|27
C|SW|20260112|15:59:22.155862|S|33|43|0|33
C|SW|20260112|15:59:22.155862|S|28|43|0|28
C|SW|20260112|15:59:24.221683|S|100|43|0|100
C|SW|20260112|15:59:24.222529|S|100|43|0|100
C|SW|20260112|15:59:28.402737|S|1|43|0|1
C|SW|20260112|15:59:28.461323|S|100|43|0|100
C|SW|20260112|15:59:34.706622|S|4|42.99|0|4
C|SW|20260112|15:59:41.527950|S|7|42.99|0|7
C|SW|20260112|15:59:42.683411|S|10|42.99|0|10
C|SW|20260112|15:59:45.613526|S|100|42.98|0|100
C|SW|20260112|15:59:46.001544|S|83|42.97|0|83
C|SW|20260112|15:59:47.168728|S|2|42.98|0|2
C|SW|20260112|15:59:49.023043|S|81|42.97|0|81
C|SW|20260112|15:59:49.221862|S|19|42.97|0|19
C|SW|20260112|15:59:49.221862|S|4|42.97|0|4
C|SW|20260112|15:59:50.006230|S|1|42.95|0|1
C|SW|20260112|15:59:50.008814|S|4|42.95|0|4
C|SW|20260112|15:59:50.008837|S|8|42.95|0|8
C|SW|20260112|15:59:50.008850|S|3|42.95|0|3
C|SW|20260112|15:59:50.054309|S|66|42.95|0|66
C|SW|20260112|15:59:50.258450|S|14|42.95|0|14
C|SW|20260112|15:59:50.762831|S|81|42.95|0|81
C|SW|20260112|15:59:50.821594|S|6|42.95|0|6
C|SW|20260112|15:59:51.165942|S|22|42.95|0|22
C|SW|20260112|15:59:51.165942|S|13|42.95|0|13
C|SW|20260112|15:59:51.227257|S|9|42.95|0|9
C|SW|20260112|15:59:52.025417|S|8|42.95|0|8
C|SW|20260112|15:59:52.313516|S|1|42.95|0|1
C|SW|20260112|15:59:52.342834|S|85|42.95|0|85
C|SW|20260112|15:59:53.958148|S|5|42.945|0|5
C|SW|20260112|15:59:54.047501|S|5|42.945|0|5
C|SW|20260112|15:59:54.092207|S|26|42.945|0|26
C|SW|20260112|15:59:54.475016|S|100|42.95|0|100
C|SW|20260112|15:59:54.475016|S|100|42.95|0|100
C|SW|20260112|15:59:55.021016|S|3|42.95|0|3
C|SW|20260112|15:59:56.403505|S|2|42.95|0|2
C|SW|20260112|15:59:57.498465|S|55|42.95|0|55
C|SWBI|20260112|10:26:41.681934|S|1|10.56|0|1
C|SWBI|20260112|10:27:06.518652|S|1|10.54|0|1
C|SWBI|20260112|10:30:27.492066|S|1|10.52|0|1
C|SWBI|20260112|11:10:13.105184|S|1|10.57|0|1
C|SWBI|20260112|11:10:26.664815|S|1|10.57|0|1
C|SWBI|20260112|12:09:09.076439|S|5|10.56|0|5
C|SWBI|20260112|12:11:45.522729|S|8|10.56|0|8
C|SWBI|20260112|12:13:27.774702|S|100|10.555|0|100
C|SWBI|20260112|12:13:53.951009|S|100|10.555|0|100
C|SWBI|20260112|12:17:14.142563|S|6|10.585|0|6
C|SWBI|20260112|12:47:32.048315|S|95|10.55|0|95
C|SWBI|20260112|12:57:25.006257|S|4|10.56|0|4
C|SWBI|20260112|13:20:21.747701|S|7|10.53|0|7
C|SWBI|20260112|13:36:12.824984|S|1|10.52|0|1
C|SWBI|20260112|13:36:12.824984|S|100|10.52|0|100
C|SWBI|20260112|13:50:24.343655|S|5|10.55|0|5
C|SWBI|20260112|13:50:37.907601|S|38|10.55|0|38
C|SWBI|20260112|13:51:39.888569|S|45|10.55|0|45
C|SWBI|20260112|13:53:11.744706|S|6|10.55|0|6
C|SWBI|20260112|13:53:54.929594|S|45|10.55|0|45
C|SWBI|20260112|13:54:28.512034|S|5|10.55|0|5
C|SWBI|20260112|13:54:39.784374|S|5|10.55|0|5
C|SWBI|20260112|13:54:54.589845|S|39|10.55|0|39
C|SWBI|20260112|14:01:19.009529|S|5|10.545|0|5
C|SWBI|20260112|14:02:03.604517|S|6|10.545|0|6
C|SWBI|20260112|14:04:23.129922|S|7|10.56|0|7
C|SWBI|20260112|14:04:41.662633|S|6|10.56|0|6
C|SWBI|20260112|14:07:44.361891|S|100|10.585|0|100
C|SWBI|20260112|14:08:39.451314|S|68|10.59|0|68
C|SWBI|20260112|14:08:39.451341|S|32|10.59|0|32
C|SWBI|20260112|14:08:39.451341|S|1|10.59|0|1
C|SWBI|20260112|14:08:39.451341|S|68|10.59|0|68
C|SWBI|20260112|14:08:39.451349|S|32|10.59|0|32
C|SWBI|20260112|14:09:19.269718|S|1|10.58|0|1
C|SWBI|20260112|14:15:50.804808|S|1|10.61|0|1
C|SWBI|20260112|14:22:56.004990|S|1|10.52|0|1
C|SWBI|20260112|14:40:02.056795|S|100|10.51|0|100
C|SWBI|20260112|14:48:16.651562|S|100|10.48|0|100
C|SWBI|20260112|14:48:18.064698|S|1|10.48|0|1
C|SWBI|20260112|15:00:58.895905|S|1|10.49|0|1
C|SWBI|20260112|15:04:27.702817|S|1|10.5|0|1
C|SWBI|20260112|15:06:23.054991|S|1|10.5|0|1
C|SWBI|20260112|15:06:23.054991|S|100|10.505|0|100
C|SWBI|20260112|15:06:23.055838|S|1|10.49|0|1
C|SWBI|20260112|15:08:32.195987|S|1|10.48|0|1
C|SWBI|20260112|15:13:53.044395|S|1|10.48|0|1
C|SWBI|20260112|15:15:26.742047|S|106|10.5|0|106
C|SWBI|20260112|15:15:26.742100|S|294|10.5|0|294
C|SWBI|20260112|15:16:35.523223|S|100|10.495|0|100
C|SWBI|20260112|15:17:09.008672|S|400|10.51|0|400
C|SWBI|20260112|15:17:09.013595|S|100|10.51|0|100
C|SWBI|20260112|15:18:08.852354|S|228|10.52|0|228
C|SWBI|20260112|15:18:08.852366|S|72|10.52|0|72
C|SWBI|20260112|15:24:10.196120|S|1|10.52|0|1
C|SWBI|20260112|15:24:24.668324|S|1|10.51|0|1
C|SWBI|20260112|15:24:24.668324|S|1|10.51|0|1
C|SWBI|20260112|15:33:48.977053|S|7|10.53|0|7
C|SWBI|20260112|15:41:42.052559|S|7|10.53|0|7
C|SWBI|20260112|15:46:40.663652|S|49|10.54|0|49
C|SWBI|20260112|15:46:41.488788|S|7|10.54|0|7
C|SWBI|20260112|15:46:54.663805|S|11|10.54|0|11
C|SWBI|20260112|15:47:13.269000|S|7|10.54|0|7
C|SWBI|20260112|15:54:24.064561|S|55|10.52|0|55
C|SWBI|20260112|15:54:40.012072|S|1|10.52|0|1
C|SWBI|20260112|15:54:54.484586|S|200|10.545|0|200
C|SWBI|20260112|15:55:27.158915|S|1|10.53|0|1
C|SWBI|20260112|15:58:34.915281|S|2|10.53|0|2
C|SWBI|20260112|15:59:14.607468|S|100|10.52|0|100
C|SWBI|20260112|15:59:54.068253|S|2|10.53|0|2
C|SWBI|20260112|15:59:54.744174|S|55|10.53|0|55
C|SWBI|20260112|15:59:54.768032|S|13|10.53|0|13
C|SWBI|20260112|15:59:55.882748|S|17|10.53|0|17
C|SWBI|20260112|15:59:56.354782|S|1|10.53|0|1
C|SWIM|20260112|10:23:44.387555|S|100|6.4|0|100
C|SWIM|20260112|10:46:14.770835|S|100|6.48|0|100
C|SWIM|20260112|11:27:33.021867|S|100|6.52|0|100
C|SWIM|20260112|12:03:06.951729|S|100|6.5|0|100
C|SWIM|20260112|13:00:11.770880|S|100|6.57|0|100
C|SWIM|20260112|13:10:32.233029|S|1|6.58|0|1
C|SWIM|20260112|13:18:27.346288|S|100|6.56|0|100
C|SWIM|20260112|13:18:27.346369|S|1|6.56|0|1
C|SWIM|20260112|14:27:09.558415|S|100|6.65|0|100
C|SWIM|20260112|14:45:33.377604|S|61|6.61|0|61
C|SWIM|20260112|14:45:33.377617|S|39|6.61|0|39
C|SWIM|20260112|15:53:28.380563|S|100|6.66|0|100
C|SWK|20260112|09:40:26.419950|S|1|82.15|0|1
C|SWK|20260112|09:49:46.665598|S|25|82.07|0|25
C|SWK|20260112|10:39:12.135423|S|50|82.21|0|50
C|SWK|20260112|11:25:42.086322|S|2|81.99|0|2
C|SWK|20260112|11:34:07.482396|S|5|82.01|0|5
C|SWK|20260112|11:36:30.622796|S|30|82.11|0|30
C|SWK|20260112|12:36:04.534281|S|6|82.33|0|6
C|SWK|20260112|13:19:00.169132|S|25|82.63|0|25
C|SWK|20260112|13:19:00.169236|S|2|82.63|0|2
C|SWK|20260112|13:19:00.169236|S|25|82.63|0|25
C|SWK|20260112|13:19:00.169265|S|48|82.63|0|48
C|SWK|20260112|13:33:28.886113|S|50|82.64|0|50
C|SWK|20260112|13:44:22.984485|S|100|82.53|0|100
C|SWK|20260112|14:30:03.659098|S|100|82.09|0|100
C|SWK|20260112|15:39:45.088817|S|50|82.27|0|50
C|SWK|20260112|15:50:10.037518|S|25|82.48|0|25
C|SWK|20260112|15:50:40.067485|S|100|82.47|0|100
C|SWK|20260112|15:52:50.131589|S|100|82.47|0|100
C|SWK|20260112|15:54:39.472297|S|10|82.55|0|10
C|SWK|20260112|15:54:40.402627|S|100|82.52|0|100
C|SWK|20260112|15:54:40.410450|S|100|82.52|0|100
C|SWK|20260112|15:54:40.410451|S|100|82.52|0|100
C|SWK|20260112|15:54:41.147400|S|63|82.52|0|63
C|SWK|20260112|15:54:41.147400|S|37|82.52|0|37
C|SWK|20260112|15:54:41.147721|S|100|82.52|0|100
C|SWK|20260112|15:54:41.147721|S|37|82.52|0|37
C|SWK|20260112|15:54:41.147722|S|63|82.52|0|63
C|SWK|20260112|15:54:41.149332|S|11|82.52|0|11
C|SWK|20260112|15:54:41.149775|S|3|82.52|0|3
C|SWK|20260112|15:54:41.152383|S|86|82.52|0|86
C|SWK|20260112|15:54:41.152383|S|14|82.52|0|14
C|SWK|20260112|15:54:41.317944|S|23|82.52|0|23
C|SWK|20260112|15:57:50.224298|S|100|82.5|0|100
C|SWK|20260112|15:58:30.791093|S|25|82.52|0|25
C|SWK|20260112|15:58:30.888824|S|100|82.52|0|100
C|SWK|20260112|15:58:30.888824|S|75|82.52|0|75
C|SWK|20260112|15:58:30.888825|S|25|82.52|0|25
C|SWK|20260112|15:58:31.088881|S|46|82.52|0|46
C|SWK|20260112|15:58:31.104902|S|54|82.52|0|54
C|SWK|20260112|15:58:31.104903|S|40|82.52|0|40
C|SWK|20260112|15:58:31.564392|S|35|82.52|0|35
C|SWK|20260112|15:59:20.091406|S|50|82.48|0|50
C|SWK|20260112|15:59:27.527172|S|63|82.44|0|63
C|SWK|20260112|15:59:32.563834|S|27|82.46|0|27
C|SWK|20260112|15:59:36.540414|S|20|82.45|0|20
C|SWK|20260112|15:59:42.359415|S|16|82.41|0|16
C|SWK|20260112|15:59:47.573197|S|98|82.375|0|98
C|SWKS|20260112|09:30:19.314063|S|18|59.425|0|18
C|SWKS|20260112|09:31:16.357751|S|100|58.99|0|100
C|SWKS|20260112|09:35:03.425209|S|31|58.64|0|31
C|SWKS|20260112|09:38:19.067675|S|25|58.555|0|25
C|SWKS|20260112|09:40:35.135546|S|200|58.53|0|200
C|SWKS|20260112|09:43:47.269222|S|25|58.3|0|25
C|SWKS|20260112|09:43:47.269315|S|25|58.3|0|25
C|SWKS|20260112|09:44:00.043388|S|100|58.32|0|100
C|SWKS|20260112|09:44:01.686240|S|48|58.35|0|48
C|SWKS|20260112|09:58:50.374373|S|100|58.21|0|100
C|SWKS|20260112|10:00:00.168563|S|100|58.26|0|100
C|SWKS|20260112|10:16:47.026534|S|168|58.345|0|168
C|SWKS|20260112|10:16:47.126279|S|32|58.35|0|32
C|SWKS|20260112|10:26:47.168920|S|100|58.28|0|100
C|SWKS|20260112|10:27:00.351238|S|100|58.3|0|100
C|SWKS|20260112|10:37:04.675859|S|1|58.45|0|1
C|SWKS|20260112|10:50:17.572767|S|100|58.62|0|100
C|SWKS|20260112|10:56:04.244260|S|39|58.61|0|39
C|SWKS|20260112|10:56:05.013501|S|100|58.6|0|100
C|SWKS|20260112|10:59:37.193743|S|100|58.65|0|100
C|SWKS|20260112|11:04:23.831631|S|70|58.55|0|70
C|SWKS|20260112|11:10:21.963507|S|7|58.63|0|7
C|SWKS|20260112|11:10:33.855263|S|93|58.65|0|93
C|SWKS|20260112|11:11:28.903931|S|100|58.63|0|100
C|SWKS|20260112|11:15:00.141264|S|14|58.68|0|14
C|SWKS|20260112|11:15:00.145576|S|100|58.67|0|100
C|SWKS|20260112|11:15:34.158979|S|37|58.58|0|37
C|SWKS|20260112|11:16:16.216311|S|54|58.55|0|54
C|SWKS|20260112|11:17:36.243885|S|92|58.46|0|92
C|SWKS|20260112|11:17:36.243903|S|8|58.46|0|8
C|SWKS|20260112|11:17:59.163351|S|100|58.4|0|100
C|SWKS|20260112|11:19:12.864543|S|100|58.49|0|100
C|SWKS|20260112|11:20:18.935594|S|117|58.46|0|117
C|SWKS|20260112|11:21:39.827099|S|4|58.41|0|4
C|SWKS|20260112|11:21:39.827132|S|96|58.41|0|96
C|SWKS|20260112|11:24:46.496899|S|200|58.61|0|200
C|SWKS|20260112|11:27:00.878009|S|100|58.69|0|100
C|SWKS|20260112|11:36:00.014808|S|100|58.81|0|100
C|SWKS|20260112|12:06:53.247330|S|100|58.71|0|100
C|SWKS|20260112|12:07:41.875537|S|100|58.71|0|100
C|SWKS|20260112|12:09:27.986891|S|100|58.63|0|100
C|SWKS|20260112|12:24:48.036375|S|100|58.63|0|100
C|SWKS|20260112|12:43:02.254750|S|100|58.795|0|100
C|SWKS|20260112|13:13:24.644673|S|46|58.87|0|46
C|SWKS|20260112|13:13:25.023018|S|35|58.87|0|35
C|SWKS|20260112|13:23:54.982222|S|100|58.72|0|100
C|SWKS|20260112|13:28:16.975712|S|100|58.795|0|100
C|SWKS|20260112|13:40:30.218675|S|99|58.78|0|99
C|SWKS|20260112|14:03:14.252257|S|96|58.77|0|96
C|SWKS|20260112|14:03:14.260213|S|4|58.77|0|4
C|SWKS|20260112|14:07:25.385480|S|100|58.73|0|100
C|SWKS|20260112|14:07:25.385537|S|20|58.73|0|20
C|SWKS|20260112|14:09:24.183911|S|96|58.77|0|96
C|SWKS|20260112|14:09:46.580443|S|96|58.81|0|96
C|SWKS|20260112|14:11:37.050167|S|192|58.81|0|192
C|SWKS|20260112|14:18:45.029134|S|25|58.71|0|25
C|SWKS|20260112|14:33:39.528143|S|3|58.65|0|3
C|SWKS|20260112|14:39:44.476983|S|25|58.57|0|25
C|SWKS|20260112|14:44:37.222788|S|2|58.61|0|2
C|SWKS|20260112|14:48:53.815456|S|99|58.62|0|99
C|SWKS|20260112|14:49:15.642956|S|3|58.62|0|3
C|SWKS|20260112|14:49:15.691908|S|90|58.62|0|90
C|SWKS|20260112|14:52:27.107217|S|200|58.62|0|200
C|SWKS|20260112|15:13:39.058131|S|21|58.85|0|21
C|SWKS|20260112|15:16:08.225945|S|52|58.83|0|52
C|SWKS|20260112|15:24:40.006490|S|31|58.79|0|31
C|SWKS|20260112|15:25:18.856982|S|100|58.8|0|100
C|SWKS|20260112|15:27:35.169187|S|100|58.91|0|100
C|SWKS|20260112|15:27:49.698442|S|150|58.87|0|150
C|SWKS|20260112|15:27:49.698442|S|50|58.88|0|50
C|SWKS|20260112|15:27:49.698460|S|50|58.87|0|50
C|SWKS|20260112|15:30:23.053161|S|8|58.87|0|8
C|SWKS|20260112|15:31:42.880838|S|100|58.87|0|100
C|SWKS|20260112|15:31:42.880838|S|100|58.87|0|100
C|SWKS|20260112|15:31:42.880863|S|100|58.87|0|100
C|SWKS|20260112|15:31:42.880863|S|100|58.87|0|100
C|SWKS|20260112|15:32:00.070172|S|100|58.87|0|100
C|SWKS|20260112|15:34:20.041021|S|100|58.77|0|100
C|SWKS|20260112|15:36:18.565831|S|100|58.74|0|100
C|SWKS|20260112|15:36:18.565831|S|100|58.74|0|100
C|SWKS|20260112|15:36:18.565868|S|100|58.74|0|100
C|SWKS|20260112|15:36:18.565868|S|100|58.74|0|100
C|SWKS|20260112|15:38:43.712286|S|34|58.72|0|34
C|SWKS|20260112|15:38:43.712414|S|1|58.72|0|1
C|SWKS|20260112|15:38:43.712453|S|65|58.72|0|65
C|SWKS|20260112|15:41:34.041855|S|50|58.81|0|50
C|SWKS|20260112|15:42:10.613349|S|100|58.83|0|100
C|SWKS|20260112|15:45:03.311780|S|100|58.87|0|100
C|SWKS|20260112|15:45:03.311869|S|80|58.87|0|80
C|SWKS|20260112|15:45:03.312121|S|8|58.87|0|8
C|SWKS|20260112|15:45:03.312141|S|8|58.87|0|8
C|SWKS|20260112|15:46:02.133321|S|100|58.87|0|100
C|SWKS|20260112|15:46:02.244502|S|25|58.85|0|25
C|SWKS|20260112|15:46:10.189756|S|25|58.84|0|25
C|SWKS|20260112|15:46:10.189995|S|25|58.85|0|25
C|SWKS|20260112|15:46:33.395107|S|66|58.81|0|66
C|SWKS|20260112|15:56:33.537424|S|100|58.94|0|100
C|SWKS|20260112|15:56:59.036150|S|100|58.92|0|100
C|SWKS|20260112|15:56:59.036150|S|100|58.92|0|100
C|SWKS|20260112|15:57:03.052889|S|59|58.92|0|59
C|SWKS|20260112|15:57:48.072941|S|100|58.84|0|100
C|SWKS|20260112|15:57:48.072942|S|100|58.84|0|100
C|SWKS|20260112|15:57:48.072942|S|41|58.84|0|41
C|SWKS|20260112|15:57:50.351423|S|3|58.84|0|3
C|SWKS|20260112|15:57:52.077690|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077690|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077690|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077690|S|97|58.84|0|97
C|SWKS|20260112|15:57:52.077750|S|247|58.84|0|247
C|SWKS|20260112|15:57:52.077750|S|50|58.84|0|50
C|SWKS|20260112|15:57:52.077750|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077819|S|50|58.84|0|50
C|SWKS|20260112|15:57:52.077819|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077829|S|35|58.84|0|35
C|SWKS|20260112|15:57:52.077921|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077921|S|65|58.84|0|65
C|SWKS|20260112|15:57:52.077921|S|232|58.84|0|232
C|SWKS|20260112|15:57:52.077930|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077931|S|65|58.84|0|65
C|SWKS|20260112|15:57:52.077948|S|50|58.84|0|50
C|SWKS|20260112|15:57:52.077958|S|50|58.84|0|50
C|SWKS|20260112|15:57:52.077958|S|100|58.84|0|100
C|SWKS|20260112|15:57:52.077958|S|247|58.84|0|247
C|SWKS|20260112|15:57:52.077973|S|59|58.84|0|59
C|SWX|20260112|10:08:42.667783|S|100|82.18|0|100
C|SWX|20260112|10:29:15.078940|S|52|82.15|0|52
C|SWX|20260112|15:34:23.967799|S|2|81.51|0|2
C|SWX|20260112|15:42:28.085886|S|30|81.47|0|30
C|SWX|20260112|15:50:30.753077|S|100|81.45|0|100
C|SXC|20260112|09:31:19.772645|S|100|8.07|0|100
C|SXC|20260112|10:40:26.169835|S|4|7.895|0|4
C|SXC|20260112|11:29:25.644097|S|5|7.95|0|5
C|SXC|20260112|12:08:24.263426|S|108|7.97|0|108
C|SXC|20260112|12:12:21.591456|S|6|7.96|0|6
C|SXC|20260112|12:13:22.030785|S|6|7.96|0|6
C|SXC|20260112|12:13:34.536209|S|6|7.96|0|6
C|SXC|20260112|12:42:35.323736|S|100|7.98|0|100
C|SXC|20260112|12:54:11.142944|S|16|8.03|0|16
C|SXC|20260112|13:15:19.650721|S|100|7.98|0|100
C|SXC|20260112|13:15:19.650853|S|350|7.98|0|350
C|SXC|20260112|13:30:11.235505|S|10|8.03|0|10
C|SXC|20260112|13:35:33.445230|S|60|8.04|0|60
C|SXC|20260112|13:59:05.804902|S|6|8.01|0|6
C|SXC|20260112|15:00:30.418544|S|28|8.01|0|28
C|SXC|20260112|15:04:07.035820|S|3|8.01|0|3
C|SXC|20260112|15:35:08.384326|S|92|8.01|0|92
C|SXC|20260112|15:35:08.385104|S|8|8.01|0|8
C|SXC|20260112|15:42:10.883200|S|10|8|0|10
C|SXC|20260112|15:48:57.775865|S|20|8|0|20
C|SXC|20260112|15:49:07.254735|S|63|8|0|63
C|SXC|20260112|15:49:07.254736|S|20|8|0|20
C|SXC|20260112|15:50:32.074233|S|7|7.99|0|7
C|SXC|20260112|15:50:32.089057|S|273|7.985|0|273
C|SXC|20260112|15:50:32.089114|S|150|7.985|0|150
C|SXC|20260112|15:50:32.089131|S|273|7.985|0|273
C|SXC|20260112|15:50:32.089176|S|54|7.985|0|54
C|SXC|20260112|15:55:02.632191|S|100|8|0|100
C|SXC|20260112|15:55:46.959332|S|24|8.01|0|24
C|SXC|20260112|15:56:39.021778|S|100|8.01|0|100
C|SXC|20260112|15:56:39.021778|S|96|8.01|0|96
C|SXC|20260112|15:56:47.811395|S|81|8.01|0|81
C|SXC|20260112|15:57:30.484780|S|40|8|0|40
C|SXC|20260112|15:57:33.000115|S|12|8|0|12
C|SXC|20260112|15:57:33.000115|S|60|8|0|60
C|SXC|20260112|15:57:51.780224|S|6|8|0|6
C|SXC|20260112|15:58:05.859301|S|24|8.01|0|24
C|SXC|20260112|15:58:06.862392|S|18|8|0|18
C|SXC|20260112|15:58:12.107792|S|38|8.01|0|38
C|SXC|20260112|15:58:24.491708|S|64|8|0|64
C|SXC|20260112|15:58:24.491709|S|22|8|0|22
C|SXC|20260112|15:58:24.491709|S|11|8|0|11
C|SXC|20260112|15:58:38.788152|S|72|8|0|72
C|SXC|20260112|15:58:48.534348|S|6|8|0|6
C|SXC|20260112|15:58:57.916226|S|45|8|0|45
C|SXC|20260112|15:59:01.170685|S|100|8.01|0|100
C|SXC|20260112|15:59:02.425733|S|100|8.01|0|100
C|SXC|20260112|15:59:03.655487|S|7|8.01|0|7
C|SXC|20260112|15:59:04.854496|S|100|8.01|0|100
C|SXC|20260112|15:59:07.490898|S|100|8.01|0|100
C|SXC|20260112|15:59:22.723563|S|49|8|0|49
C|SXC|20260112|15:59:22.723563|S|100|8|0|100
C|SXC|20260112|15:59:38.830161|S|95|8|0|95
C|SXC|20260112|15:59:39.868531|S|89|8|0|89
C|SXC|20260112|15:59:39.983893|S|11|8|0|11
C|SXC|20260112|15:59:48.264376|S|1|8.01|0|1
C|SXC|20260112|15:59:48.787314|S|33|8|0|33
C|SXC|20260112|15:59:49.286792|S|18|8|0|18
C|SXC|20260112|15:59:49.338864|S|5|8|0|5
C|SXC|20260112|15:59:49.591856|S|5|8|0|5
C|SXC|20260112|15:59:50.004645|S|1|8.01|0|1
C|SXC|20260112|15:59:50.164440|S|30|8.01|0|30
C|SXC|20260112|15:59:50.204494|S|68|8.01|0|68
C|SXC|20260112|15:59:50.373069|S|38|8|0|38
C|SXC|20260112|15:59:50.373069|S|6|8|0|6
C|SXC|20260112|15:59:51.088690|S|27|8|0|27
C|SXC|20260112|15:59:51.622196|S|35|8|0|35
C|SXC|20260112|15:59:51.622197|S|35|8|0|35
C|SXC|20260112|15:59:51.700650|S|100|8.01|0|100
C|SXC|20260112|15:59:52.434301|S|85|8|0|85
C|SXC|20260112|15:59:52.470840|S|1|8.01|0|1
C|SXC|20260112|15:59:53.205192|S|28|8.01|0|28
C|SXC|20260112|15:59:53.407507|S|2|8.01|0|2
C|SXC|20260112|15:59:53.551708|S|47|8|0|47
C|SXC|20260112|15:59:54.929528|S|69|8.01|0|69
C|SXC|20260112|15:59:54.929529|S|100|8.01|0|100
C|SXC|20260112|15:59:54.985831|S|4|8.01|0|4
C|SXC|20260112|15:59:55.005752|S|13|8|0|13
C|SXC|20260112|15:59:55.444411|S|20|8.01|0|20
C|SXC|20260112|15:59:55.676110|S|86|8|0|86
C|SXC|20260112|15:59:55.694058|S|2|8|0|2
C|SXC|20260112|15:59:55.926312|S|78|8|0|78
C|SXC|20260112|15:59:56.383705|S|5|8.01|0|5
C|SXC|20260112|15:59:56.408002|S|99|8|0|99
C|SXC|20260112|15:59:56.543928|S|8|8.01|0|8
C|SXC|20260112|15:59:56.847533|S|100|8|0|100
C|SXC|20260112|15:59:56.971292|S|10|8.01|0|10
C|SXC|20260112|15:59:58.524522|S|45|8.01|0|45
C|SXC|20260112|15:59:58.616221|S|100|8|0|100
C|SXC|20260112|15:59:58.992699|S|2|8.01|0|2
C|SXI|20260112|10:03:49.234870|S|15|238.62|0|15
C|SXI|20260112|10:06:04.626226|S|10|238.72|0|10
C|SXI|20260112|10:06:04.626608|S|10|238.65|0|10
C|SXI|20260112|10:34:50.049337|S|4|239.13|0|4
C|SXI|20260112|10:40:31.098489|S|3|238.85|0|3
C|SXI|20260112|10:45:58.127707|S|3|238.69|0|3
C|SXI|20260112|10:53:48.203336|S|4|239.43|0|4
C|SXI|20260112|11:08:45.351613|S|2|240.34|0|2
C|SXI|20260112|11:29:37.095797|S|8|240.75|0|8
C|SXI|20260112|11:35:40.137178|S|5|240.7|0|5
C|SXI|20260112|11:40:26.400971|S|8|240.095|0|8
C|SXI|20260112|11:41:09.716618|S|1|240.095|0|1
C|SXI|20260112|12:40:28.518214|S|13|240.95|0|13
C|SXI|20260112|12:41:46.524983|S|9|240.9|0|9
C|SXI|20260112|12:43:27.533082|S|8|240.75|0|8
C|SXI|20260112|12:48:41.555523|S|6|240.84|0|6
C|SXI|20260112|12:50:50.566678|S|5|240.89|0|5
C|SXI|20260112|13:10:16.468427|S|2|241.3|0|2
C|SXI|20260112|14:01:54.023555|S|4|241.85|0|4
C|SXI|20260112|15:54:03.316930|S|1|240.16|0|1
C|SXI|20260112|15:55:22.909132|S|40|239.74|0|40
C|SXT|20260112|09:42:14.978637|S|26|99.22|0|26
C|SXT|20260112|12:16:01.296765|S|3|100|0|3
C|SXT|20260112|12:16:01.296833|S|3|99.95|0|3
C|SXT|20260112|15:59:58.576557|S|50|98.6|0|50
C|SXTC|20260112|10:57:44.502923|S|27|.1292|0|27
C|SXTC|20260112|12:56:59.759822|E|100|.1338|0|100
C|SXTC|20260112|12:56:59.760372|E|100|.1338|0|100
C|SXTP|20260112|10:13:00.952134|S|250|.569|0|250
C|SXTP|20260112|10:24:14.945788|S|100|.61215|0|100
C|SXTP|20260112|10:26:56.464834|S|100|.59|0|100
C|SY|20260112|12:42:43.893256|S|159|2.745|0|159
C|SY|20260112|15:59:33.170891|S|30|2.755|0|30
C|SYF|20260112|09:31:15.113679|S|100|79.4|0|100
C|SYF|20260112|09:31:15.514943|S|100|79.26|0|100
C|SYF|20260112|09:31:16.791761|S|100|79.39|0|100
C|SYF|20260112|09:31:21.349366|S|50|79.11|0|50
C|SYF|20260112|09:34:11.926248|S|75|80.61|0|75
C|SYF|20260112|09:34:11.926316|S|25|80.61|0|25
C|SYF|20260112|09:34:43.112990|S|50|80.51|0|50
C|SYF|20260112|09:35:49.828574|S|50|80.765|0|50
C|SYF|20260112|09:35:51.919427|S|50|80.88|0|50
C|SYF|20260112|09:35:51.919538|S|50|80.88|0|50
C|SYF|20260112|09:36:57.743301|S|75|81.48|0|75
C|SYF|20260112|09:36:57.743302|S|75|81.49|0|75
C|SYF|20260112|09:36:57.743302|S|13|81.49|0|13
C|SYF|20260112|09:45:38.442635|S|75|80.78|0|75
C|SYF|20260112|09:45:38.442635|S|75|80.79|0|75
C|SYF|20260112|09:45:38.442636|S|30|80.8|0|30
C|SYF|20260112|09:46:07.231400|S|66|80.96|0|66
C|SYF|20260112|09:46:13.356723|S|50|80.94|0|50
C|SYF|20260112|09:46:13.356781|S|50|80.94|0|50
C|SYF|20260112|09:46:19.952912|S|34|80.81|0|34
C|SYF|20260112|09:48:21.727276|S|50|81.17|0|50
C|SYF|20260112|09:48:21.727374|S|50|81.17|0|50
C|SYF|20260112|09:48:43.221041|S|75|80.98|0|75
C|SYF|20260112|09:48:43.221041|S|46|80.99|0|46
C|SYF|20260112|09:48:49.511212|S|75|81.09|0|75
C|SYF|20260112|09:49:31.467971|S|52|81.05|0|52
C|SYF|20260112|09:50:05.824142|S|50|80.845|0|50
C|SYF|20260112|09:50:05.824225|S|50|80.845|0|50
C|SYF|20260112|09:53:21.694564|S|50|80.745|0|50
C|SYF|20260112|09:54:04.965150|S|50|80.785|0|50
C|SYF|20260112|09:54:04.965217|S|50|80.785|0|50
C|SYF|20260112|09:54:59.415142|S|50|80.895|0|50
C|SYF|20260112|09:55:03.574655|S|50|81|0|50
C|SYF|20260112|09:55:03.574761|S|50|81|0|50
C|SYF|20260112|09:56:22.333222|S|50|80.82|0|50
C|SYF|20260112|09:59:12.659610|S|100|81.03|0|100
C|SYF|20260112|10:00:00.414689|S|200|80.99|0|200
C|SYF|20260112|10:01:16.245413|S|100|81.01|0|100
C|SYF|20260112|10:02:09.709713|S|50|81.3|0|50
C|SYF|20260112|10:04:25.754515|S|75|81.115|0|75
C|SYF|20260112|10:04:25.754653|S|25|81.115|0|25
C|SYF|20260112|10:04:32.407037|S|50|81.04|0|50
C|SYF|20260112|10:06:44.195070|S|34|80.62|0|34
C|SYF|20260112|10:11:15.752857|S|75|80.06|0|75
C|SYF|20260112|10:11:29.679597|S|75|80.1|0|75
C|SYF|20260112|10:11:30.943176|S|50|80.04|0|50
C|SYF|20260112|10:11:49.415623|S|75|80.07|0|75
C|SYF|20260112|10:11:49.415694|S|25|80.07|0|25
C|SYF|20260112|10:12:13.128946|S|50|79.93|0|50
C|SYF|20260112|10:12:27.975247|S|60|79.94|0|60
C|SYF|20260112|10:12:34.983249|S|75|79.83|0|75
C|SYF|20260112|10:12:35.012931|S|50|79.84|0|50
C|SYF|20260112|10:12:35.012998|S|50|79.84|0|50
C|SYF|20260112|10:12:40.190783|S|75|79.77|0|75
C|SYF|20260112|10:12:40.190783|S|25|79.76|0|25
C|SYF|20260112|10:12:48.017878|S|50|79.71|0|50
C|SYF|20260112|10:12:56.601315|S|17|79.895|0|17
C|SYF|20260112|10:12:56.601382|S|32|79.895|0|32
C|SYF|20260112|10:14:09.156609|S|75|79.73|0|75
C|SYF|20260112|10:18:13.084147|S|75|79.42|0|75
C|SYF|20260112|10:20:27.327475|S|75|79.15|0|75
C|SYF|20260112|10:20:30.445656|S|69|79.15|0|69
C|SYF|20260112|10:26:31.201769|S|100|79.395|0|100
C|SYF|20260112|10:27:00.463401|S|50|79.26|0|50
C|SYF|20260112|10:27:22.130426|S|75|79.205|0|75
C|SYF|20260112|10:27:22.130592|S|75|79.205|0|75
C|SYF|20260112|10:27:22.131202|S|100|79.205|0|100
C|SYF|20260112|10:29:43.939870|S|75|79.39|0|75
C|SYF|20260112|10:29:48.895128|S|75|79.31|0|75
C|SYF|20260112|10:31:38.547724|S|75|79.45|0|75
C|SYF|20260112|10:32:22.849926|S|100|79.29|0|100
C|SYF|20260112|10:32:30.840928|S|50|79.3|0|50
C|SYF|20260112|10:32:30.841189|S|50|79.3|0|50
C|SYF|20260112|10:32:33.335347|S|50|79.31|0|50
C|SYF|20260112|10:36:17.045854|S|1|79.55|0|1
C|SYF|20260112|10:36:17.045854|S|100|79.55|0|100
C|SYF|20260112|10:36:57.720745|S|4|79.34|0|4
C|SYF|20260112|10:36:57.720767|S|96|79.34|0|96
C|SYF|20260112|10:40:45.092631|S|50|79.345|0|50
C|SYF|20260112|10:41:52.778216|S|34|79.49|0|34
C|SYF|20260112|10:42:19.899133|S|5|79.615|0|5
C|SYF|20260112|10:42:19.899157|S|70|79.615|0|70
C|SYF|20260112|10:42:47.922194|S|18|79.47|0|18
C|SYF|20260112|10:46:12.419858|S|114|79.93|0|114
C|SYF|20260112|10:47:06.576543|S|100|79.78|0|100
C|SYF|20260112|10:48:49.810864|S|75|79.76|0|75
C|SYF|20260112|10:48:49.810864|S|25|79.78|0|25
C|SYF|20260112|10:48:53.551467|S|100|79.74|0|100
C|SYF|20260112|10:51:21.032518|S|98|79.93|0|98
C|SYF|20260112|10:51:27.810178|S|34|79.97|0|34
C|SYF|20260112|10:51:27.810178|S|75|79.96|0|75
C|SYF|20260112|10:51:43.733915|S|88|80.16|0|88
C|SYF|20260112|10:51:46.096048|S|100|80.15|0|100
C|SYF|20260112|10:51:51.704390|S|100|80.11|0|100
C|SYF|20260112|10:52:00.806143|E|100|80.09|0|100
C|SYF|20260112|10:52:00.808250|S|100|80.08|0|100
C|SYF|20260112|10:54:20.952118|S|86|80.18|0|86
C|SYF|20260112|10:55:05.715346|S|100|80.15|0|100
C|SYF|20260112|10:55:05.715347|S|100|80.15|0|100
C|SYF|20260112|10:55:05.818577|S|179|80.08|0|179
C|SYF|20260112|10:55:05.818578|S|21|80.08|0|21
C|SYF|20260112|10:55:25.905883|S|75|80.07|0|75
C|SYF|20260112|10:56:00.541911|S|200|79.98|0|200
C|SYF|20260112|10:58:17.225012|S|75|79.91|0|75
C|SYF|20260112|10:58:17.225369|S|75|79.9|0|75
C|SYF|20260112|10:58:19.037090|S|34|79.95|0|34
C|SYF|20260112|11:01:45.124637|S|75|79.86|0|75
C|SYF|20260112|11:03:42.572853|S|75|79.72|0|75
C|SYF|20260112|11:03:42.572853|S|62|79.72|0|62
C|SYF|20260112|11:03:58.537199|S|100|79.725|0|100
C|SYF|20260112|11:06:17.153614|S|7|79.82|0|7
C|SYF|20260112|11:07:05.006302|S|75|79.76|0|75
C|SYF|20260112|11:08:29.370080|S|34|79.71|0|34
C|SYF|20260112|11:09:54.139788|S|50|79.865|0|50
C|SYF|20260112|11:12:06.439912|S|100|79.92|0|100
C|SYF|20260112|11:15:02.298138|S|75|79.615|0|75
C|SYF|20260112|11:15:17.301241|S|75|79.57|0|75
C|SYF|20260112|11:16:15.056690|S|75|79.52|0|75
C|SYF|20260112|11:17:45.420643|S|75|79.6|0|75
C|SYF|20260112|11:17:45.456295|S|50|79.66|0|50
C|SYF|20260112|11:17:45.456375|S|50|79.66|0|50
C|SYF|20260112|11:17:59.748374|S|34|79.63|0|34
C|SYF|20260112|11:19:39.163592|S|50|79.61|0|50
C|SYF|20260112|11:24:05.520531|S|50|79.65|0|50
C|SYF|20260112|11:27:45.371950|S|50|79.92|0|50
C|SYF|20260112|11:28:58.988535|S|37|79.785|0|37
C|SYF|20260112|11:29:12.005464|S|100|79.86|0|100
C|SYF|20260112|11:29:13.005643|S|100|79.86|0|100
C|SYF|20260112|11:29:27.059224|S|75|79.855|0|75
C|SYF|20260112|11:29:43.363003|S|34|79.89|0|34
C|SYF|20260112|11:29:44.377509|S|34|79.89|0|34
C|SYF|20260112|11:32:56.599889|S|75|80|0|75
C|SYF|20260112|11:32:56.599928|S|25|80|0|25
C|SYF|20260112|11:33:10.808269|S|100|79.935|0|100
C|SYF|20260112|11:33:22.248096|S|75|79.93|0|75
C|SYF|20260112|11:33:44.418111|S|50|80.02|0|50
C|SYF|20260112|11:33:44.418121|S|50|80.02|0|50
C|SYF|20260112|11:35:05.517982|S|100|79.965|0|100
C|SYF|20260112|11:35:44.611148|S|75|79.98|0|75
C|SYF|20260112|11:38:00.640908|S|2|79.94|0|2
C|SYF|20260112|11:40:18.355274|S|73|79.9|0|73
C|SYF|20260112|11:40:54.186860|S|34|79.87|0|34
C|SYF|20260112|11:42:10.603127|S|75|79.77|0|75
C|SYF|20260112|11:42:10.603205|S|25|79.77|0|25
C|SYF|20260112|11:44:19.691453|S|5|79.81|0|5
C|SYF|20260112|11:50:09.469273|S|1|79.94|0|1
C|SYF|20260112|11:52:38.003211|S|75|80|0|75
C|SYF|20260112|11:52:38.003211|S|100|79.99|0|100
C|SYF|20260112|11:52:38.003282|S|17|80|0|17
C|SYF|20260112|11:52:38.003293|S|400|80|0|400
C|SYF|20260112|11:56:47.230885|S|50|80.01|0|50
C|SYF|20260112|11:56:47.722484|S|50|80.01|0|50
C|SYF|20260112|11:57:04.740545|S|100|79.955|0|100
C|SYF|20260112|11:57:08.725331|S|25|79.925|0|25
C|SYF|20260112|11:57:09.715126|S|75|79.915|0|75
C|SYF|20260112|11:57:26.549878|S|75|79.915|0|75
C|SYF|20260112|11:57:26.549889|S|25|79.915|0|25
C|SYF|20260112|11:58:47.340222|S|50|79.85|0|50
C|SYF|20260112|12:04:29.617422|S|75|79.68|0|75
C|SYF|20260112|12:04:29.617423|S|25|79.69|0|25
C|SYF|20260112|12:10:21.944974|S|34|79.65|0|34
C|SYF|20260112|12:11:27.925730|S|1|79.6|0|1
C|SYF|20260112|12:15:09.979853|S|100|79.91|0|100
C|SYF|20260112|12:15:46.928647|S|75|79.915|0|75
C|SYF|20260112|12:17:28.885521|S|75|79.76|0|75
C|SYF|20260112|12:17:35.829778|S|50|79.705|0|50
C|SYF|20260112|12:23:16.615125|S|75|79.66|0|75
C|SYF|20260112|12:24:00.706790|S|75|79.67|0|75
C|SYF|20260112|12:27:03.355356|S|34|79.73|0|34
C|SYF|20260112|12:29:08.884082|S|1|79.69|0|1
C|SYF|20260112|12:30:42.342687|S|1|79.61|0|1
C|SYF|20260112|12:33:16.814794|S|23|79.66|0|23
C|SYF|20260112|12:33:57.959433|S|100|79.62|0|100
C|SYF|20260112|12:34:24.843307|S|75|79.62|0|75
C|SYF|20260112|12:34:24.850262|S|50|79.61|0|50
C|SYF|20260112|12:40:38.975549|S|1|79.4|0|1
C|SYF|20260112|12:42:44.886709|S|100|79.35|0|100
C|SYF|20260112|12:43:35.033848|S|34|79.31|0|34
C|SYF|20260112|12:49:33.062188|S|100|79.37|0|100
C|SYF|20260112|12:54:11.118248|S|1|79.43|0|1
C|SYF|20260112|12:55:26.017166|S|50|79.43|0|50
C|SYF|20260112|12:55:26.017234|S|50|79.43|0|50
C|SYF|20260112|13:03:03.811078|S|25|79.55|0|25
C|SYF|20260112|13:03:03.811078|S|75|79.54|0|75
C|SYF|20260112|13:03:03.811656|S|25|79.55|0|25
C|SYF|20260112|13:03:03.811656|S|75|79.535|0|75
C|SYF|20260112|13:03:04.310026|S|25|79.54|0|25
C|SYF|20260112|13:03:04.310026|S|75|79.535|0|75
C|SYF|20260112|13:03:05.810422|S|50|79.55|0|50
C|SYF|20260112|13:03:06.310547|S|50|79.55|0|50
C|SYF|20260112|13:03:10.310678|S|100|79.55|0|100
C|SYF|20260112|13:03:55.787850|S|75|79.57|0|75
C|SYF|20260112|13:04:08.419757|S|100|79.555|0|100
C|SYF|20260112|13:06:11.436476|S|75|79.565|0|75
C|SYF|20260112|13:06:11.526919|S|43|79.57|0|43
C|SYF|20260112|13:06:31.919204|S|75|79.59|0|75
C|SYF|20260112|13:07:42.258938|S|75|79.62|0|75
C|SYF|20260112|13:07:47.942867|S|100|79.63|0|100
C|SYF|20260112|13:08:09.405646|S|100|79.635|0|100
C|SYF|20260112|13:08:50.126062|S|50|79.61|0|50
C|SYF|20260112|13:13:23.843239|S|8|79.77|0|8
C|SYF|20260112|13:13:23.843253|S|6|79.77|0|6
C|SYF|20260112|13:13:23.843254|S|86|79.77|0|86
C|SYF|20260112|13:14:21.721056|S|75|79.73|0|75
C|SYF|20260112|13:23:37.598409|S|1|79.52|0|1
C|SYF|20260112|13:26:37.980256|S|3|79.4|0|3
C|SYF|20260112|13:28:41.299445|S|100|79.43|0|100
C|SYF|20260112|13:29:36.465962|S|75|79.46|0|75
C|SYF|20260112|13:29:36.465963|S|25|79.47|0|25
C|SYF|20260112|13:29:36.952149|S|50|79.47|0|50
C|SYF|20260112|13:34:01.842841|S|100|79.525|0|100
C|SYF|20260112|13:34:20.823573|S|75|79.53|0|75
C|SYF|20260112|13:49:21.200273|S|75|79.585|0|75
C|SYF|20260112|13:54:19.263994|S|100|79.54|0|100
C|SYF|20260112|14:00:00.691104|S|75|79.545|0|75
C|SYF|20260112|14:00:00.691436|S|25|79.545|0|25
C|SYF|20260112|14:00:45.732142|S|100|79.44|0|100
C|SYF|20260112|14:01:36.640101|S|100|79.44|0|100
C|SYF|20260112|14:02:06.433291|S|75|79.46|0|75
C|SYF|20260112|14:02:06.433381|S|75|79.46|0|75
C|SYF|20260112|14:02:56.412244|S|5|79.475|0|5
C|SYF|20260112|14:12:20.636033|S|14|79.28|0|14
C|SYF|20260112|14:22:22.214858|S|2|79|0|2
C|SYF|20260112|14:22:22.215885|S|9|79.01|0|9
C|SYF|20260112|14:24:14.226902|S|25|78.85|0|25
C|SYF|20260112|14:25:17.022792|S|50|78.79|0|50
C|SYF|20260112|14:25:44.269269|S|50|78.78|0|50
C|SYF|20260112|14:26:45.985844|S|50|78.805|0|50
C|SYF|20260112|14:30:47.127270|S|44|78.95|0|44
C|SYF|20260112|14:30:47.149029|S|75|78.98|0|75
C|SYF|20260112|14:30:47.576150|S|75|78.965|0|75
C|SYF|20260112|14:32:02.646253|S|75|79.01|0|75
C|SYF|20260112|14:32:50.551412|S|75|78.915|0|75
C|SYF|20260112|14:32:50.551413|S|100|78.915|0|100
C|SYF|20260112|14:32:50.551413|S|25|78.92|0|25
C|SYF|20260112|14:32:53.062914|S|50|78.865|0|50
C|SYF|20260112|14:35:25.328355|S|75|78.76|0|75
C|SYF|20260112|14:35:51.202621|S|75|78.765|0|75
C|SYF|20260112|14:35:51.202706|S|25|78.765|0|25
C|SYF|20260112|14:35:57.056770|S|75|78.79|0|75
C|SYF|20260112|14:51:14.474872|S|10|79.26|0|10
C|SYF|20260112|15:02:31.800260|S|75|79.685|0|75
C|SYF|20260112|15:03:54.291339|S|2|79.68|0|2
C|SYF|20260112|15:05:08.886643|S|50|79.69|0|50
C|SYF|20260112|15:16:34.694840|S|50|79.645|0|50
C|SYF|20260112|15:16:34.694898|S|50|79.65|0|50
C|SYF|20260112|15:19:01.746563|S|100|79.805|0|100
C|SYF|20260112|15:19:33.427321|S|75|79.695|0|75
C|SYF|20260112|15:25:48.699341|S|9|79.59|0|9
C|SYF|20260112|15:41:41.078598|S|75|79.58|0|75
C|SYF|20260112|15:41:50.797589|S|25|79.54|0|25
C|SYF|20260112|15:45:02.790563|S|1|79.69|0|1
C|SYF|20260112|15:48:53.134699|S|75|79.78|0|75
C|SYF|20260112|15:51:13.834713|S|10|79.74|0|10
C|SYF|20260112|15:51:13.834774|S|10|79.74|0|10
C|SYF|20260112|15:51:41.428287|S|53|79.77|0|53
C|SYF|20260112|15:53:40.052790|S|3|79.89|0|3
C|SYF|20260112|15:55:50.467272|S|20|79.81|0|20
C|SYF|20260112|15:55:50.467282|S|20|79.81|0|20
C|SYF|20260112|15:55:50.724712|S|17|79.76|0|17
C|SYF|20260112|15:56:21.448564|S|3|79.76|0|3
C|SYF|20260112|15:56:21.448565|S|100|79.76|0|100
C|SYF|20260112|15:56:21.448650|S|40|79.76|0|40
C|SYF|20260112|15:56:21.448662|S|17|79.76|0|17
C|SYF|20260112|15:56:21.448679|S|17|79.76|0|17
C|SYF|20260112|15:56:21.448756|S|26|79.76|0|26
C|SYF|20260112|15:56:21.448757|S|74|79.76|0|74
C|SYF|20260112|15:56:21.448936|S|26|79.76|0|26
C|SYF|20260112|15:56:21.448937|S|100|79.76|0|100
C|SYF|20260112|15:56:21.448986|S|10|79.76|0|10
C|SYF|20260112|15:56:21.448999|S|90|79.76|0|90
C|SYF|20260112|15:56:21.449000|S|36|79.76|0|36
C|SYF|20260112|15:56:21.449397|S|64|79.76|0|64
C|SYF|20260112|15:56:21.449397|S|100|79.76|0|100
C|SYF|20260112|15:56:21.450555|S|26|79.76|0|26
C|SYF|20260112|15:56:21.452796|S|74|79.76|0|74
C|SYF|20260112|15:56:21.452796|S|26|79.76|0|26
C|SYF|20260112|15:56:21.465761|S|74|79.76|0|74
C|SYF|20260112|15:56:21.465761|S|100|79.76|0|100
C|SYF|20260112|15:56:21.527222|S|9|79.76|0|9
C|SYF|20260112|15:56:21.527650|S|1|79.76|0|1
C|SYF|20260112|15:56:21.530554|S|9|79.76|0|9
C|SYF|20260112|15:56:21.685483|S|97|79.76|0|97
C|SYF|20260112|15:56:21.685483|S|3|79.76|0|3
C|SYF|20260112|15:56:21.685562|S|3|79.76|0|3
C|SYF|20260112|15:56:21.685644|S|3|79.76|0|3
C|SYF|20260112|15:56:21.685699|S|97|79.76|0|97
C|SYF|20260112|15:56:21.685700|S|3|79.76|0|3
C|SYF|20260112|15:56:21.705036|S|9|79.76|0|9
C|SYF|20260112|15:56:21.886298|S|18|79.76|0|18
C|SYF|20260112|15:56:21.886395|S|70|79.76|0|70
C|SYF|20260112|15:56:21.886395|S|26|79.76|0|26
C|SYF|20260112|15:59:00.549702|S|16|79.57|0|16
C|SYK|20260112|09:33:22.103551|S|16|366.79|0|16
C|SYK|20260112|09:33:22.103627|S|24|366.79|0|24
C|SYK|20260112|09:43:10.043880|S|69|363.34|0|69
C|SYK|20260112|09:46:45.219975|S|25|363.72|0|25
C|SYK|20260112|09:49:58.051393|S|40|365.51|0|40
C|SYK|20260112|09:49:58.052915|S|44|365.51|0|44
C|SYK|20260112|09:50:04.432629|S|89|365.555|0|89
C|SYK|20260112|09:54:42.975275|S|1|364|0|1
C|SYK|20260112|09:57:00.158264|S|40|363.905|0|40
C|SYK|20260112|10:04:46.552301|S|42|362.81|0|42
C|SYK|20260112|10:06:05.732381|S|2|361.5|0|2
C|SYK|20260112|10:06:07.675830|S|2|361.51|0|2
C|SYK|20260112|10:06:10.751054|S|2|361.61|0|2
C|SYK|20260112|10:06:20.115351|S|2|361.6|0|2
C|SYK|20260112|10:06:21.963817|S|2|361.6|0|2
C|SYK|20260112|10:19:50.380783|S|25|360.365|0|25
C|SYK|20260112|10:23:57.371308|S|25|360.25|0|25
C|SYK|20260112|10:28:17.381881|S|25|360.625|0|25
C|SYK|20260112|10:30:09.531519|S|25|360.82|0|25
C|SYK|20260112|11:31:39.578733|S|1|360.2|0|1
C|SYK|20260112|11:39:17.860477|S|36|359.72|0|36
C|SYK|20260112|11:49:03.511789|S|25|359.2|0|25
C|SYK|20260112|11:49:06.133521|S|80|359.05|0|80
C|SYK|20260112|11:55:50.242438|S|40|359.05|0|40
C|SYK|20260112|12:05:07.210064|S|3|358.64|0|3
C|SYK|20260112|12:05:27.618264|S|2|358.76|0|2
C|SYK|20260112|12:06:29.278901|S|2|358.52|0|2
C|SYK|20260112|12:07:18.546734|S|25|358.485|0|25
C|SYK|20260112|12:08:00.593406|S|4|358.73|0|4
C|SYK|20260112|12:08:50.738832|S|6|358.45|0|6
C|SYK|20260112|12:08:55.903125|S|6|358.45|0|6
C|SYK|20260112|12:09:14.255516|S|4|358.43|0|4
C|SYK|20260112|12:09:21.109341|S|4|358.43|0|4
C|SYK|20260112|12:12:01.512247|S|3|358.36|0|3
C|SYK|20260112|12:12:23.373099|S|1|358.32|0|1
C|SYK|20260112|12:14:30.488612|S|9|358.27|0|9
C|SYK|20260112|12:16:05.147431|S|4|358.28|0|4
C|SYK|20260112|12:17:09.754705|S|41|358.32|0|41
C|SYK|20260112|12:18:49.388676|S|4|358.54|0|4
C|SYK|20260112|12:21:45.506659|S|25|358.875|0|25
C|SYK|20260112|12:22:16.574059|S|25|358.71|0|25
C|SYK|20260112|12:24:23.286275|S|4|358.61|0|4
C|SYK|20260112|12:30:26.521231|S|100|359.305|0|100
C|SYK|20260112|12:30:26.521336|S|25|359.305|0|25
C|SYK|20260112|12:31:35.546426|S|100|359.14|0|100
C|SYK|20260112|12:49:23.981554|S|25|359.2|0|25
C|SYK|20260112|12:49:23.981653|S|25|359.2|0|25
C|SYK|20260112|12:49:23.981745|S|25|359.2|0|25
C|SYK|20260112|12:49:23.981816|S|25|359.2|0|25
C|SYK|20260112|12:58:53.901849|S|71|358.935|0|71
C|SYK|20260112|13:06:37.291635|S|40|358.86|0|40
C|SYK|20260112|13:19:39.385143|S|25|359.57|0|25
C|SYK|20260112|14:25:49.955131|S|4|359.37|0|4
C|SYK|20260112|14:38:38.067366|S|100|358.86|0|100
C|SYK|20260112|14:52:22.345411|S|1|359.56|0|1
C|SYK|20260112|14:55:53.042804|S|41|359.675|0|41
C|SYK|20260112|14:56:55.212291|S|56|359.715|0|56
C|SYK|20260112|14:58:43.342456|S|40|359.72|0|40
C|SYK|20260112|14:59:28.032015|S|82|359.91|0|82
C|SYK|20260112|15:01:32.364508|S|4|360.21|0|4
C|SYK|20260112|15:04:56.779854|S|4|360.06|0|4
C|SYK|20260112|15:11:40.128466|S|4|359.94|0|4
C|SYK|20260112|15:13:21.548281|S|1|359.8|0|1
C|SYK|20260112|15:13:34.303124|S|1|359.8|0|1
C|SYK|20260112|15:13:45.140268|S|1|359.86|0|1
C|SYK|20260112|15:13:46.251731|S|4|359.98|0|4
C|SYK|20260112|15:17:03.491602|S|1|359.93|0|1
C|SYK|20260112|15:19:42.634438|S|3|359.81|0|3
C|SYK|20260112|15:19:55.151171|S|1|359.81|0|1
C|SYK|20260112|15:23:19.694158|S|3|360|0|3
C|SYK|20260112|15:23:19.694274|S|1|360|0|1
C|SYK|20260112|15:23:26.251128|S|2|359.97|0|2
C|SYK|20260112|15:25:32.869056|S|1|359.9|0|1
C|SYK|20260112|15:26:22.991566|S|25|360.02|0|25
C|SYK|20260112|15:26:22.991781|S|15|360.02|0|15
C|SYK|20260112|15:31:01.018911|S|4|359.73|0|4
C|SYK|20260112|15:32:56.800621|S|1|359.54|0|1
C|SYK|20260112|15:37:09.386008|S|76|359.71|0|76
C|SYK|20260112|15:40:46.446983|S|1|359.96|0|1
C|SYK|20260112|15:41:55.733765|S|64|359.89|0|64
C|SYK|20260112|15:42:52.247145|S|72|359.92|0|72
C|SYK|20260112|15:43:31.321262|S|1|359.97|0|1
C|SYK|20260112|15:44:34.566061|S|84|359.915|0|84
C|SYK|20260112|15:45:37.069050|S|4|359.97|0|4
C|SYK|20260112|15:46:35.160418|S|1|359.93|0|1
C|SYK|20260112|15:46:50.882933|S|1|360.04|0|1
C|SYK|20260112|15:46:51.077248|S|3|360.04|0|3
C|SYK|20260112|15:49:54.931671|S|25|360.39|0|25
C|SYK|20260112|15:50:07.161591|S|25|360.37|0|25
C|SYK|20260112|15:50:07.161658|S|25|360.37|0|25
C|SYK|20260112|15:50:07.161722|S|25|360.37|0|25
C|SYK|20260112|15:51:19.028000|S|4|360.42|0|4
C|SYK|20260112|15:52:25.531864|S|12|360.42|0|12
C|SYK|20260112|15:52:34.628137|S|2|360.44|0|2
C|SYK|20260112|15:54:12.480358|S|4|360.56|0|4
C|SYK|20260112|15:54:43.695998|S|4|360.5|0|4
C|SYK|20260112|15:55:18.164519|S|4|360.43|0|4
C|SYK|20260112|15:55:19.346854|S|41|360.44|0|41
C|SYK|20260112|15:55:30.038834|S|55|360.44|0|55
C|SYK|20260112|15:55:30.038846|S|45|360.44|0|45
C|SYK|20260112|15:56:18.977126|S|71|360.625|0|71
C|SYK|20260112|15:58:31.577498|S|99|360.69|0|99
C|SYK|20260112|15:58:31.577499|S|100|360.66|0|100
C|SYK|20260112|15:58:31.577499|S|30|360.63|0|30
C|SYK|20260112|15:58:37.570731|S|4|360.8|0|4
C|SYK|20260112|15:58:44.470432|S|4|360.88|0|4
C|SYK|20260112|15:58:50.600157|S|35|360.88|0|35
C|SYK|20260112|15:58:52.553841|S|25|361.09|0|25
C|SYK|20260112|15:58:52.553905|S|25|361.09|0|25
C|SYK|20260112|15:58:53.572569|S|25|361.2|0|25
C|SYK|20260112|15:59:06.487901|S|35|361.475|0|35
C|SYK|20260112|15:59:47.550422|S|21|361.28|0|21
C|SYK|20260112|15:59:53.092529|S|100|361.33|0|100
C|SYM|20260112|09:30:08.174914|S|2|70.955|0|2
C|SYM|20260112|09:30:08.175460|S|15|70.955|0|15
C|SYM|20260112|09:30:08.178224|S|50|70.955|0|50
C|SYM|20260112|09:30:08.179410|S|5|70.955|0|5
C|SYM|20260112|09:30:08.695116|S|1|70.955|0|1
C|SYM|20260112|09:41:39.122363|S|100|72.42|0|100
C|SYM|20260112|09:41:44.667162|S|100|72.56|0|100
C|SYM|20260112|09:42:57.305976|S|100|72.77|0|100
C|SYM|20260112|09:51:39.811228|S|25|73.3|0|25
C|SYM|20260112|09:51:45.483074|S|25|73.3|0|25
C|SYM|20260112|09:51:50.549196|S|25|73.46|0|25
C|SYM|20260112|10:00:08.765026|S|25|73.065|0|25
C|SYM|20260112|10:00:08.765114|S|25|73.065|0|25
C|SYM|20260112|10:00:50.728365|S|25|73.135|0|25
C|SYM|20260112|10:00:50.728438|S|25|73.135|0|25
C|SYM|20260112|10:00:50.728499|S|25|73.135|0|25
C|SYM|20260112|10:00:50.728560|S|25|73.135|0|25
C|SYM|20260112|10:00:50.728618|S|25|73.135|0|25
C|SYM|20260112|10:00:50.728675|S|25|73.135|0|25
C|SYM|20260112|10:02:55.773383|S|25|73.465|0|25
C|SYM|20260112|10:02:55.773456|S|25|73.465|0|25
C|SYM|20260112|10:24:04.322261|S|100|72.11|0|100
C|SYM|20260112|10:46:38.262199|S|1|72.31|0|1
C|SYM|20260112|11:33:38.601945|S|75|72.86|0|75
C|SYM|20260112|13:54:41.354082|S|5|73.62|0|5
C|SYM|20260112|13:58:58.043427|S|100|73.73|0|100
C|SYM|20260112|14:53:53.190049|S|100|73.58|0|100
C|SYM|20260112|14:55:40.468006|S|100|73.63|0|100
C|SYM|20260112|15:03:51.319277|S|100|73.69|0|100
C|SYM|20260112|15:59:04.692532|S|1|73.23|0|1
C|SYNA|20260112|10:02:30.180610|S|22|81.24|0|22
C|SYNA|20260112|10:05:32.285523|S|1|80.84|0|1
C|SYNA|20260112|12:49:05.262245|S|8|82.24|0|8
C|SYNA|20260112|12:53:00.989961|S|100|82.27|0|100
C|SYNA|20260112|13:38:23.495495|S|2|82.315|0|2
C|SYNA|20260112|15:03:45.257699|S|4|84.26|0|4
C|SYNA|20260112|15:10:31.546317|S|10|84.26|0|10
C|SYRE|20260112|09:30:02.627445|S|1|31.29|0|1
C|SYRE|20260112|10:22:18.475916|S|1|30.51|0|1
C|SYRE|20260112|11:34:22.007115|S|100|31.27|0|100
C|SYRE|20260112|11:43:59.837871|S|11|31.22|0|11
C|SYRE|20260112|11:54:28.538754|S|2|31.18|0|2
C|SYRE|20260112|12:26:07.499413|S|2|31.04|0|2
C|SYRE|20260112|13:34:37.644508|S|2|31.16|0|2
C|SYRE|20260112|13:39:42.665982|S|6|31.18|0|6
C|SYRE|20260112|13:39:42.665983|S|3|31.18|0|3
C|SYRE|20260112|13:49:20.613432|S|8|31.26|0|8
C|SYRE|20260112|15:03:19.615923|S|15|32.14|0|15
C|SYRE|20260112|15:04:13.071203|S|2|32.18|0|2
C|SYRE|20260112|15:05:22.783577|S|2|32.27|0|2
C|SYRE|20260112|15:08:32.562638|S|9|32.275|0|9
C|SYRE|20260112|15:09:26.124782|S|56|32.36|0|56
C|SYRE|20260112|15:19:47.873851|S|100|32.34|0|100
C|SYRE|20260112|15:19:47.874015|S|100|32.34|0|100
C|SYRE|20260112|15:19:47.874031|S|100|32.34|0|100
C|SYRE|20260112|15:19:47.874044|S|49|32.34|0|49
C|SYRE|20260112|15:22:28.297698|S|54|32.36|0|54
C|SYRE|20260112|15:24:42.603014|S|179|32.32|0|179
C|SYRE|20260112|15:36:24.148221|S|76|32.69|0|76
C|SYRE|20260112|15:36:24.148548|S|32|32.75|0|32
C|SYRE|20260112|15:42:48.677827|S|1|32.88|0|1
C|SYRE|20260112|15:51:20.489761|S|2|32.735|0|2
C|SYSB|20260112|11:26:02.974992|S|150|90.02|0|150
C|SYSB|20260112|11:26:02.975116|S|60|90.02|0|60
C|SYSB|20260112|14:17:50.982958|S|200|90.065|0|200
C|SYY|20260112|09:38:41.057760|S|100|74.2|0|100
C|SYY|20260112|10:09:47.764316|S|100|74.95|0|100
C|SYY|20260112|10:58:37.346460|S|5|74.71|0|5
C|SYY|20260112|11:48:59.570546|S|100|74.94|0|100
C|SYY|20260112|12:08:16.443091|S|150|74.97|0|150
C|SYY|20260112|12:27:17.307678|S|10|74.96|0|10
C|SYY|20260112|12:58:06.709280|S|2|74.95|0|2
C|SYY|20260112|13:04:00.202082|S|50|74.96|0|50
C|SYY|20260112|13:08:44.350119|S|100|74.93|0|100
C|SYY|20260112|13:44:08.165108|S|35|74.68|0|35
C|SYY|20260112|14:07:00.089210|S|50|74.795|0|50
C|SYY|20260112|14:07:14.713128|S|50|74.785|0|50
C|SYY|20260112|14:28:10.178876|S|50|74.43|0|50
C|SYY|20260112|14:28:10.178942|S|50|74.43|0|50
C|SYY|20260112|15:51:42.947247|S|36|74.54|0|36
C|SYY|20260112|15:55:51.867112|S|50|74.37|0|50
C|SYY|20260112|15:58:28.508522|S|37|74.35|0|37
C|SYY|20260112|15:59:00.801114|S|200|74.33|0|200
C|SZNE|20260112|15:59:45.694429|S|1|36.71|0|1
C|T|20260112|09:41:24.827787|S|83|23.83|0|83
C|T|20260112|09:42:16.355091|S|42|23.84|0|42
C|T|20260112|09:45:37.060290|S|97|23.83|0|97
C|T|20260112|09:45:52.548177|S|100|23.82|0|100
C|T|20260112|09:46:17.364407|S|90|23.84|0|90
C|T|20260112|09:46:20.427570|S|21|23.84|0|21
C|T|20260112|09:46:53.136960|S|100|23.84|0|100
C|T|20260112|09:48:04.852752|S|100|23.87|0|100
C|T|20260112|09:48:05.765509|S|75|23.86|0|75
C|T|20260112|09:48:19.678911|S|100|23.87|0|100
C|T|20260112|09:49:17.105429|S|7|23.87|0|7
C|T|20260112|09:49:37.404448|S|88|23.86|0|88
C|T|20260112|09:50:18.033675|S|316|23.835|0|316
C|T|20260112|09:50:18.033683|S|198|23.835|0|198
C|T|20260112|09:51:56.952999|S|24|23.81|0|24
C|T|20260112|09:52:33.745743|S|100|23.8|0|100
C|T|20260112|09:54:38.122001|S|100|23.79|0|100
C|T|20260112|09:55:34.541551|S|13|23.81|0|13
C|T|20260112|09:55:39.864145|S|87|23.81|0|87
C|T|20260112|09:57:02.666460|S|100|23.8|0|100
C|T|20260112|09:59:58.657936|S|200|23.79|0|200
C|T|20260112|10:00:49.586599|S|100|23.79|0|100
C|T|20260112|10:03:08.933580|S|100|23.81|0|100
C|T|20260112|10:05:20.064883|S|100|23.85|0|100
C|T|20260112|10:05:44.934239|S|100|23.84|0|100
C|T|20260112|10:05:44.934239|S|100|23.84|0|100
C|T|20260112|10:06:01.336142|S|100|23.86|0|100
C|T|20260112|10:06:31.138664|S|100|23.89|0|100
C|T|20260112|10:06:37.203146|S|200|23.89|0|200
C|T|20260112|10:06:38.456745|S|200|23.89|0|200
C|T|20260112|10:08:04.949459|S|300|23.88|0|300
C|T|20260112|10:08:04.949460|S|100|23.88|0|100
C|T|20260112|10:09:11.978997|S|100|23.88|0|100
C|T|20260112|10:09:12.025514|S|100|23.88|0|100
C|T|20260112|10:09:13.728704|S|100|23.88|0|100
C|T|20260112|10:09:38.267148|S|100|23.87|0|100
C|T|20260112|10:09:38.267148|S|100|23.87|0|100
C|T|20260112|10:10:11.088280|S|100|23.87|0|100
C|T|20260112|10:10:11.088280|S|200|23.87|0|200
C|T|20260112|10:10:13.226404|S|200|23.87|0|200
C|T|20260112|10:12:46.306002|S|100|23.86|0|100
C|T|20260112|10:12:59.395009|S|200|23.86|0|200
C|T|20260112|10:13:49.411736|S|100|23.86|0|100
C|T|20260112|10:13:49.411736|S|57|23.86|0|57
C|T|20260112|10:14:20.868540|S|100|23.83|0|100
C|T|20260112|10:15:14.930725|S|65|23.82|0|65
C|T|20260112|10:17:44.036652|S|100|23.8|0|100
C|T|20260112|10:18:59.818794|S|300|23.83|0|300
C|T|20260112|10:31:48.093022|S|300|23.83|0|300
C|T|20260112|10:35:02.696980|S|6|23.825|0|6
C|T|20260112|10:35:02.815482|S|1|23.825|0|1
C|T|20260112|10:35:52.105219|S|100|23.83|0|100
C|T|20260112|10:36:37.270785|S|7|23.84|0|7
C|T|20260112|10:37:06.516675|S|29|23.84|0|29
C|T|20260112|10:37:06.516676|S|1|23.84|0|1
C|T|20260112|10:38:04.754780|S|100|23.85|0|100
C|T|20260112|10:39:04.893012|S|100|23.85|0|100
C|T|20260112|10:39:45.561320|S|100|23.845|0|100
C|T|20260112|10:40:11.987272|S|100|23.86|0|100
C|T|20260112|10:42:09.296879|S|100|23.87|0|100
C|T|20260112|10:42:19.211445|S|100|23.875|0|100
C|T|20260112|10:42:50.892529|S|100|23.86|0|100
C|T|20260112|10:42:56.725900|S|84|23.86|0|84
C|T|20260112|10:42:56.725900|S|26|23.86|0|26
C|T|20260112|10:43:07.095828|S|191|23.87|0|191
C|T|20260112|10:43:15.813145|S|100|23.86|0|100
C|T|20260112|10:46:39.848855|S|207|23.86|0|207
C|T|20260112|10:46:40.355800|S|5|23.86|0|5
C|T|20260112|10:47:03.472983|S|100|23.84|0|100
C|T|20260112|10:50:18.786562|S|100|23.82|0|100
C|T|20260112|10:50:18.787236|S|100|23.82|0|100
C|T|20260112|10:56:21.152805|S|10|23.85|0|10
C|T|20260112|10:56:21.152881|S|10|23.85|0|10
C|T|20260112|10:56:21.153458|S|11|23.85|0|11
C|T|20260112|10:56:58.902498|S|2|23.845|0|2
C|T|20260112|10:57:43.388044|S|2|23.85|0|2
C|T|20260112|10:57:44.545272|S|21|23.86|0|21
C|T|20260112|10:57:54.413873|S|80|23.86|0|80
C|T|20260112|10:58:33.213248|S|8|23.85|0|8
C|T|20260112|10:58:41.404044|S|200|23.85|0|200
C|T|20260112|10:58:43.604260|S|1|23.855|0|1
C|T|20260112|11:00:07.951449|S|21|23.865|0|21
C|T|20260112|11:00:07.951738|S|21|23.865|0|21
C|T|20260112|11:01:22.641717|S|21|23.85|0|21
C|T|20260112|11:01:22.641959|S|21|23.85|0|21
C|T|20260112|11:02:13.693518|S|21|23.86|0|21
C|T|20260112|11:02:13.693527|S|21|23.86|0|21
C|T|20260112|11:04:21.745807|S|21|23.85|0|21
C|T|20260112|11:04:21.745838|S|21|23.85|0|21
C|T|20260112|11:04:26.295715|S|100|23.85|0|100
C|T|20260112|11:04:26.295716|S|200|23.85|0|200
C|T|20260112|11:05:01.585993|S|100|23.84|0|100
C|T|20260112|11:05:01.708022|S|21|23.84|0|21
C|T|20260112|11:05:20.429647|S|21|23.845|0|21
C|T|20260112|11:05:20.429843|S|21|23.845|0|21
C|T|20260112|11:05:20.433069|S|21|23.84|0|21
C|T|20260112|11:05:20.433112|S|21|23.84|0|21
C|T|20260112|11:05:20.433580|S|58|23.84|0|58
C|T|20260112|11:05:20.438951|S|21|23.85|0|21
C|T|20260112|11:05:20.439702|S|21|23.85|0|21
C|T|20260112|11:05:20.536826|S|21|23.84|0|21
C|T|20260112|11:06:58.207713|S|100|23.84|0|100
C|T|20260112|11:06:59.250553|S|21|23.845|0|21
C|T|20260112|11:08:16.359341|S|21|23.84|0|21
C|T|20260112|11:08:16.359379|S|30|23.84|0|30
C|T|20260112|11:08:35.826966|S|100|23.84|0|100
C|T|20260112|11:09:31.840658|S|21|23.83|0|21
C|T|20260112|11:12:16.738151|S|100|23.83|0|100
C|T|20260112|11:12:16.738921|S|21|23.83|0|21
C|T|20260112|11:12:21.927108|S|2|23.825|0|2
C|T|20260112|11:12:21.927195|S|1|23.825|0|1
C|T|20260112|11:12:21.927254|S|1|23.825|0|1
C|T|20260112|11:13:47.860147|S|12|23.81|0|12
C|T|20260112|11:15:54.669938|S|100|23.81|0|100
C|T|20260112|11:15:54.669938|S|100|23.81|0|100
C|T|20260112|11:15:54.710282|S|100|23.82|0|100
C|T|20260112|11:15:54.710848|S|100|23.82|0|100
C|T|20260112|11:16:21.393715|S|95|23.81|0|95
C|T|20260112|11:16:21.394507|S|189|23.81|0|189
C|T|20260112|11:16:53.992603|S|1|23.82|0|1
C|T|20260112|11:17:21.212831|S|21|23.81|0|21
C|T|20260112|11:24:32.813925|S|200|23.805|0|200
C|T|20260112|11:25:16.927318|S|100|23.8|0|100
C|T|20260112|11:25:37.994929|S|100|23.79|0|100
C|T|20260112|11:25:50.087902|S|84|23.79|0|84
C|T|20260112|11:26:48.184125|S|100|23.78|0|100
C|T|20260112|11:27:31.903292|S|100|23.775|0|100
C|T|20260112|11:28:13.092781|S|103|23.79|0|103
C|T|20260112|11:28:13.092781|S|100|23.79|0|100
C|T|20260112|11:28:13.094591|S|2|23.79|0|2
C|T|20260112|11:28:57.581688|S|30|23.77|0|30
C|T|20260112|11:29:00.763678|S|9|23.77|0|9
C|T|20260112|11:29:03.244089|S|2|23.77|0|2
C|T|20260112|11:29:05.222661|S|30|23.76|0|30
C|T|20260112|11:29:05.222661|S|100|23.76|0|100
C|T|20260112|11:29:38.124988|S|7|23.76|0|7
C|T|20260112|11:29:51.711681|S|32|23.76|0|32
C|T|20260112|11:29:52.469147|S|1|23.76|0|1
C|T|20260112|11:31:33.376108|S|200|23.735|0|200
C|T|20260112|11:32:29.461395|S|100|23.725|0|100
C|T|20260112|11:32:35.091173|S|100|23.72|0|100
C|T|20260112|11:32:58.894695|S|150|23.725|0|150
C|T|20260112|11:33:53.465938|S|100|23.72|0|100
C|T|20260112|11:33:53.465939|S|400|23.72|0|400
C|T|20260112|11:34:24.429271|S|1521|23.725|0|1521
C|T|20260112|11:34:53.947749|S|200|23.74|0|200
C|T|20260112|11:37:42.867544|S|400|23.74|0|400
C|T|20260112|11:38:18.142166|S|100|23.74|0|100
C|T|20260112|11:39:28.174758|S|32|23.74|0|32
C|T|20260112|11:39:57.622572|S|3|23.74|0|3
C|T|20260112|11:40:03.646977|S|697|23.74|0|697
C|T|20260112|11:40:03.646977|S|3|23.74|0|3
C|T|20260112|11:40:19.406573|S|2|23.73|0|2
C|T|20260112|11:40:30.416001|S|100|23.73|0|100
C|T|20260112|11:41:11.138041|S|100|23.73|0|100
C|T|20260112|11:42:08.939177|S|100|23.72|0|100
C|T|20260112|11:42:09.226615|S|100|23.72|0|100
C|T|20260112|11:42:09.226615|S|4|23.72|0|4
C|T|20260112|11:42:09.226615|S|30|23.72|0|30
C|T|20260112|11:42:19.555630|S|100|23.72|0|100
C|T|20260112|11:42:34.655883|S|100|23.72|0|100
C|T|20260112|11:42:36.606612|S|100|23.72|0|100
C|T|20260112|11:42:41.732265|S|100|23.72|0|100
C|T|20260112|11:42:51.953016|S|100|23.72|0|100
C|T|20260112|11:42:53.104386|S|100|23.72|0|100
C|T|20260112|11:43:10.493798|S|100|23.72|0|100
C|T|20260112|11:43:16.106104|S|1|23.73|0|1
C|T|20260112|11:43:19.725995|S|100|23.72|0|100
C|T|20260112|11:43:23.382684|S|200|23.73|0|200
C|T|20260112|11:43:31.157546|S|100|23.72|0|100
C|T|20260112|11:44:01.007253|S|11|23.73|0|11
C|T|20260112|11:44:50.006469|S|115|23.725|0|115
C|T|20260112|11:45:11.621564|S|1|23.72|0|1
C|T|20260112|11:45:52.020470|S|100|23.71|0|100
C|T|20260112|11:45:52.316738|S|100|23.71|0|100
C|T|20260112|11:46:06.122007|S|100|23.71|0|100
C|T|20260112|11:46:17.387639|S|100|23.715|0|100
C|T|20260112|11:46:28.272867|S|96|23.715|0|96
C|T|20260112|11:46:28.272867|S|4|23.715|0|4
C|T|20260112|11:47:28.143807|S|100|23.73|0|100
C|T|20260112|11:47:28.143807|S|700|23.73|0|700
C|T|20260112|11:47:28.143822|S|256|23.73|0|256
C|T|20260112|11:47:28.149703|S|100|23.73|0|100
C|T|20260112|11:47:44.807926|S|100|23.74|0|100
C|T|20260112|11:47:44.807926|S|800|23.74|0|800
C|T|20260112|11:47:57.111037|S|100|23.74|0|100
C|T|20260112|11:48:00.514553|S|100|23.74|0|100
C|T|20260112|11:48:00.982946|S|30|23.72|0|30
C|T|20260112|11:48:00.985412|S|12|23.71|0|12
C|T|20260112|11:49:54.527044|S|2|23.7|0|2
C|T|20260112|11:49:54.527044|S|100|23.7|0|100
C|T|20260112|11:49:55.589352|S|100|23.7|0|100
C|T|20260112|11:54:10.631411|S|3|23.66|0|3
C|T|20260112|11:59:19.603634|S|100|23.65|0|100
C|T|20260112|12:00:14.744012|S|466|23.65|0|466
C|T|20260112|12:00:20.106206|S|100|23.65|0|100
C|T|20260112|12:00:20.106206|S|100|23.65|0|100
C|T|20260112|12:00:24.901922|S|100|23.65|0|100
C|T|20260112|12:00:55.582434|S|100|23.64|0|100
C|T|20260112|12:00:55.582435|S|100|23.64|0|100
C|T|20260112|12:01:13.884239|S|511|23.645|0|511
C|T|20260112|12:02:21.875620|S|2|23.63|0|2
C|T|20260112|12:02:57.519644|S|700|23.64|0|700
C|T|20260112|12:03:13.552546|S|100|23.65|0|100
C|T|20260112|12:03:13.553892|S|100|23.65|0|100
C|T|20260112|12:04:01.375448|S|5|23.64|0|5
C|T|20260112|12:04:58.683188|S|212|23.635|0|212
C|T|20260112|12:05:24.636298|S|600|23.64|0|600
C|T|20260112|12:05:24.636298|S|100|23.64|0|100
C|T|20260112|12:05:24.639113|S|300|23.64|0|300
C|T|20260112|12:05:24.648351|S|63|23.64|0|63
C|T|20260112|12:05:24.648351|S|100|23.64|0|100
C|T|20260112|12:06:41.307595|S|100|23.63|0|100
C|T|20260112|12:07:25.785558|S|5|23.65|0|5
C|T|20260112|12:07:33.908380|S|595|23.65|0|595
C|T|20260112|12:07:33.908380|S|100|23.65|0|100
C|T|20260112|12:07:33.913984|S|500|23.65|0|500
C|T|20260112|12:08:29.589645|S|40|23.645|0|40
C|T|20260112|12:09:06.663602|S|100|23.64|0|100
C|T|20260112|12:09:34.822064|S|100|23.65|0|100
C|T|20260112|12:10:47.247484|S|91|23.64|0|91
C|T|20260112|12:10:47.247484|S|100|23.64|0|100
C|T|20260112|12:13:30.330034|S|53|23.66|0|53
C|T|20260112|12:13:30.333252|S|47|23.66|0|47
C|T|20260112|12:14:41.246405|S|100|23.68|0|100
C|T|20260112|12:15:21.303228|S|100|23.68|0|100
C|T|20260112|12:16:01.824297|S|100|23.67|0|100
C|T|20260112|12:16:39.942559|S|100|23.67|0|100
C|T|20260112|12:16:50.080729|S|100|23.67|0|100
C|T|20260112|12:16:55.183634|S|100|23.67|0|100
C|T|20260112|12:20:02.374236|S|100|23.69|0|100
C|T|20260112|12:20:02.379344|S|100|23.69|0|100
C|T|20260112|12:20:59.349363|S|89|23.685|0|89
C|T|20260112|12:21:56.111648|S|100|23.69|0|100
C|T|20260112|12:21:56.111648|S|100|23.69|0|100
C|T|20260112|12:23:52.673839|S|2|23.695|0|2
C|T|20260112|12:24:01.471097|S|100|23.7|0|100
C|T|20260112|12:24:01.471097|S|100|23.7|0|100
C|T|20260112|12:24:09.713728|S|60|23.71|0|60
C|T|20260112|12:24:35.305961|S|15|23.72|0|15
C|T|20260112|12:24:43.393881|S|189|23.72|0|189
C|T|20260112|12:30:48.482410|S|18|23.71|0|18
C|T|20260112|12:30:51.205153|S|100|23.71|0|100
C|T|20260112|12:31:08.073070|S|100|23.71|0|100
C|T|20260112|12:31:22.892176|S|100|23.71|0|100
C|T|20260112|12:31:22.892176|S|48|23.71|0|48
C|T|20260112|12:32:39.361302|S|161|23.72|0|161
C|T|20260112|12:32:56.715491|S|100|23.72|0|100
C|T|20260112|12:32:56.715491|S|100|23.72|0|100
C|T|20260112|12:34:10.115187|E|1|23.73|0|1
C|T|20260112|12:34:10.115472|E|6|23.73|0|6
C|T|20260112|12:34:42.244542|S|35|23.73|0|35
C|T|20260112|12:35:22.953148|S|682|23.75|0|682
C|T|20260112|12:35:34.247911|S|100|23.75|0|100
C|T|20260112|12:35:34.247911|S|18|23.75|0|18
C|T|20260112|12:35:34.247911|S|682|23.75|0|682
C|T|20260112|12:38:21.822891|S|2|23.75|0|2
C|T|20260112|12:39:08.611098|S|12|23.73|0|12
C|T|20260112|12:39:55.465077|S|16|23.735|0|16
C|T|20260112|12:45:40.042180|S|100|23.74|0|100
C|T|20260112|12:51:27.147818|S|47|23.74|0|47
C|T|20260112|12:51:31.152062|S|28|23.73|0|28
C|T|20260112|12:51:32.339470|S|72|23.73|0|72
C|T|20260112|12:53:12.887919|S|100|23.75|0|100
C|T|20260112|12:53:40.009742|S|102|23.75|0|102
C|T|20260112|12:54:06.927672|E|2|23.74|0|2
C|T|20260112|12:54:08.690292|S|2|23.75|0|2
C|T|20260112|12:56:10.316721|S|2|23.745|0|2
C|T|20260112|12:56:47.239915|S|28|23.74|0|28
C|T|20260112|12:57:13.771733|S|100|23.75|0|100
C|T|20260112|13:00:39.338782|S|300|23.75|0|300
C|T|20260112|13:00:39.338783|S|400|23.75|0|400
C|T|20260112|13:00:39.338783|S|200|23.75|0|200
C|T|20260112|13:00:39.338783|S|300|23.75|0|300
C|T|20260112|13:00:39.338783|S|300|23.75|0|300
C|T|20260112|13:00:39.338785|S|200|23.75|0|200
C|T|20260112|13:00:39.338785|S|100|23.75|0|100
C|T|20260112|13:05:10.395864|S|75|23.76|0|75
C|T|20260112|13:07:00.448781|S|2|23.74|0|2
C|T|20260112|13:09:03.802929|S|3|23.75|0|3
C|T|20260112|13:12:45.665571|S|3|23.765|0|3
C|T|20260112|13:16:00.638394|S|12|23.77|0|12
C|T|20260112|13:16:27.823153|S|352|23.77|0|352
C|T|20260112|13:17:22.478598|S|36|23.775|0|36
C|T|20260112|13:17:50.585667|S|2|23.775|0|2
C|T|20260112|13:19:13.102313|S|24|23.76|0|24
C|T|20260112|13:19:13.102313|S|12|23.76|0|12
C|T|20260112|13:19:39.392007|S|91|23.77|0|91
C|T|20260112|13:20:44.091993|S|2|23.78|0|2
C|T|20260112|13:24:12.625941|S|10|23.77|0|10
C|T|20260112|13:24:28.665717|S|36|23.765|0|36
C|T|20260112|13:25:05.089767|S|36|23.765|0|36
C|T|20260112|13:26:17.999260|S|36|23.76|0|36
C|T|20260112|13:27:18.594005|S|59|23.77|0|59
C|T|20260112|13:28:11.158474|S|64|23.77|0|64
C|T|20260112|13:28:40.706553|S|2|23.76|0|2
C|T|20260112|13:28:57.784808|S|36|23.76|0|36
C|T|20260112|13:37:14.177836|S|100|23.77|0|100
C|T|20260112|13:39:37.281984|S|31|23.76|0|31
C|T|20260112|13:39:39.213641|S|9|23.75|0|9
C|T|20260112|13:39:53.248601|S|28|23.755|0|28
C|T|20260112|13:40:02.847071|S|85|23.75|0|85
C|T|20260112|13:43:43.780078|S|100|23.73|0|100
C|T|20260112|13:43:50.650850|S|100|23.73|0|100
C|T|20260112|13:44:46.888306|S|1|23.735|0|1
C|T|20260112|13:46:15.736047|S|68|23.74|0|68
C|T|20260112|13:46:47.508944|S|98|23.735|0|98
C|T|20260112|13:50:03.583304|S|50|23.74|0|50
C|T|20260112|13:52:27.505865|S|5|23.74|0|5
C|T|20260112|13:53:55.454987|S|6|23.74|0|6
C|T|20260112|14:01:11.101195|S|2|23.72|0|2
C|T|20260112|14:01:15.906363|S|14|23.72|0|14
C|T|20260112|14:01:15.906364|S|12|23.72|0|12
C|T|20260112|14:01:15.906364|S|10|23.72|0|10
C|T|20260112|14:01:15.906364|S|39|23.72|0|39
C|T|20260112|14:03:53.066609|S|100|23.72|0|100
C|T|20260112|14:04:03.630601|S|8|23.72|0|8
C|T|20260112|14:04:38.057407|S|97|23.725|0|97
C|T|20260112|14:05:02.662298|S|8|23.72|0|8
C|T|20260112|14:05:40.604368|S|109|23.73|0|109
C|T|20260112|14:05:55.101728|S|2|23.73|0|2
C|T|20260112|14:06:08.599282|S|100|23.74|0|100
C|T|20260112|14:06:08.599282|S|51|23.74|0|51
C|T|20260112|14:06:49.793396|S|12|23.74|0|12
C|T|20260112|14:07:15.966429|S|616|23.75|0|616
C|T|20260112|14:07:15.966429|S|30|23.75|0|30
C|T|20260112|14:08:39.430607|S|260|23.745|0|260
C|T|20260112|14:10:17.230121|S|100|23.75|0|100
C|T|20260112|14:11:25.786625|S|10|23.75|0|10
C|T|20260112|14:12:16.668535|S|2|23.745|0|2
C|T|20260112|14:12:36.898245|S|8|23.745|0|8
C|T|20260112|14:13:04.910957|S|8|23.745|0|8
C|T|20260112|14:13:49.427204|S|8|23.74|0|8
C|T|20260112|14:14:24.441691|S|1|23.74|0|1
C|T|20260112|14:14:24.441692|S|7|23.74|0|7
C|T|20260112|14:14:48.552859|S|4|23.74|0|4
C|T|20260112|14:16:27.537455|S|100|23.74|0|100
C|T|20260112|14:21:28.262968|S|100|23.73|0|100
C|T|20260112|14:22:46.740848|S|2|23.74|0|2
C|T|20260112|14:23:17.972885|S|2|23.73|0|2
C|T|20260112|14:23:52.243064|S|8|23.73|0|8
C|T|20260112|14:23:52.243065|S|1|23.73|0|1
C|T|20260112|14:24:39.834602|S|100|23.73|0|100
C|T|20260112|14:35:10.335194|S|82|23.755|0|82
C|T|20260112|14:37:21.856966|S|348|23.73|0|348
C|T|20260112|14:38:56.040149|S|100|23.72|0|100
C|T|20260112|14:39:08.946690|S|400|23.73|0|400
C|T|20260112|14:39:09.858156|S|2|23.73|0|2
C|T|20260112|14:39:09.858333|S|100|23.73|0|100
C|T|20260112|14:39:52.429633|S|100|23.73|0|100
C|T|20260112|14:39:57.222604|S|98|23.735|0|98
C|T|20260112|14:46:21.618651|S|15|23.72|0|15
C|T|20260112|14:46:33.605783|S|1|23.73|0|1
C|T|20260112|14:47:04.509467|S|24|23.72|0|24
C|T|20260112|14:51:12.690500|S|6|23.71|0|6
C|T|20260112|14:51:12.690500|S|12|23.71|0|12
C|T|20260112|14:51:12.690500|S|100|23.71|0|100
C|T|20260112|14:52:44.280271|S|100|23.71|0|100
C|T|20260112|14:53:09.821226|S|4|23.71|0|4
C|T|20260112|14:56:59.632068|S|600|23.72|0|600
C|T|20260112|14:56:59.632070|S|100|23.72|0|100
C|T|20260112|14:56:59.660047|S|100|23.72|0|100
C|T|20260112|14:57:47.391765|S|24|23.71|0|24
C|T|20260112|14:58:01.419606|S|54|23.71|0|54
C|T|20260112|14:58:15.196031|S|100|23.69|0|100
C|T|20260112|14:59:19.918869|S|30|23.69|0|30
C|T|20260112|15:00:08.128084|S|45|23.69|0|45
C|T|20260112|15:00:09.366868|S|15|23.69|0|15
C|T|20260112|15:00:14.973011|S|10|23.68|0|10
C|T|20260112|15:01:53.028126|S|500|23.675|0|500
C|T|20260112|15:02:20.731466|S|30|23.67|0|30
C|T|20260112|15:02:35.744307|S|2|23.675|0|2
C|T|20260112|15:04:13.941018|S|800|23.68|0|800
C|T|20260112|15:04:13.941682|S|800|23.68|0|800
C|T|20260112|15:04:13.942443|S|100|23.68|0|100
C|T|20260112|15:06:02.299906|S|100|23.7|0|100
C|T|20260112|15:06:02.299906|S|88|23.7|0|88
C|T|20260112|15:07:02.221856|S|100|23.69|0|100
C|T|20260112|15:07:02.498711|S|100|23.69|0|100
C|T|20260112|15:07:14.583000|S|100|23.68|0|100
C|T|20260112|15:07:14.583001|S|100|23.68|0|100
C|T|20260112|15:07:14.583001|S|900|23.68|0|900
C|T|20260112|15:08:38.190150|S|400|23.69|0|400
C|T|20260112|15:09:13.262226|S|5|23.66|0|5
C|T|20260112|15:09:50.583211|S|44|23.68|0|44
C|T|20260112|15:09:50.583212|S|356|23.68|0|356
C|T|20260112|15:10:00.251970|S|100|23.685|0|100
C|T|20260112|15:10:51.430958|S|100|23.69|0|100
C|T|20260112|15:13:35.191833|S|100|23.68|0|100
C|T|20260112|15:13:56.720534|S|200|23.68|0|200
C|T|20260112|15:13:59.029391|S|16|23.67|0|16
C|T|20260112|15:14:34.107369|S|4|23.67|0|4
C|T|20260112|15:14:34.107369|S|12|23.67|0|12
C|T|20260112|15:18:14.254767|S|6|23.68|0|6
C|T|20260112|15:18:16.918570|S|3|23.68|0|3
C|T|20260112|15:18:28.719453|S|1|23.68|0|1
C|T|20260112|15:18:47.597354|S|1604|23.68|0|1604
C|T|20260112|15:18:52.162552|S|923|23.685|0|923
C|T|20260112|15:21:29.218447|S|75|23.69|0|75
C|T|20260112|15:21:48.230059|S|69|23.69|0|69
C|T|20260112|15:23:53.337961|S|22|23.68|0|22
C|T|20260112|15:24:19.081632|S|100|23.67|0|100
C|T|20260112|15:24:38.365922|S|26|23.68|0|26
C|T|20260112|15:24:49.389034|S|2|23.68|0|2
C|T|20260112|15:24:54.398299|S|100|23.67|0|100
C|T|20260112|15:25:12.002951|S|934|23.68|0|934
C|T|20260112|15:26:54.875177|S|100|23.67|0|100
C|T|20260112|15:27:43.481935|S|100|23.67|0|100
C|T|20260112|15:27:52.135800|S|2|23.67|0|2
C|T|20260112|15:27:59.958216|S|81|23.67|0|81
C|T|20260112|15:28:06.623680|S|100|23.68|0|100
C|T|20260112|15:28:06.623680|S|6|23.68|0|6
C|T|20260112|15:28:31.868059|S|100|23.68|0|100
C|T|20260112|15:28:31.868059|S|389|23.68|0|389
C|T|20260112|15:28:33.759257|S|10|23.68|0|10
C|T|20260112|15:28:48.204998|S|3|23.68|0|3
C|T|20260112|15:29:16.412541|S|2|23.67|0|2
C|T|20260112|15:29:34.238137|S|100|23.67|0|100
C|T|20260112|15:30:20.696017|S|98|23.66|0|98
C|T|20260112|15:30:22.004957|S|2|23.66|0|2
C|T|20260112|15:30:22.004958|S|3|23.66|0|3
C|T|20260112|15:30:22.004958|S|12|23.66|0|12
C|T|20260112|15:30:39.903918|S|400|23.66|0|400
C|T|20260112|15:30:39.903919|S|200|23.66|0|200
C|T|20260112|15:30:39.903919|S|600|23.66|0|600
C|T|20260112|15:31:11.511729|S|3|23.665|0|3
C|T|20260112|15:32:45.406396|S|12|23.68|0|12
C|T|20260112|15:32:45.406396|S|12|23.68|0|12
C|T|20260112|15:32:45.406396|S|100|23.68|0|100
C|T|20260112|15:32:45.406396|S|12|23.68|0|12
C|T|20260112|15:32:45.406396|S|40|23.68|0|40
C|T|20260112|15:38:00.254117|S|12|23.7|0|12
C|T|20260112|15:38:42.274794|S|2|23.69|0|2
C|T|20260112|15:38:44.393028|S|1|23.7|0|1
C|T|20260112|15:38:44.543920|S|14|23.7|0|14
C|T|20260112|15:39:59.469955|S|100|23.69|0|100
C|T|20260112|15:40:14.237492|S|14|23.69|0|14
C|T|20260112|15:40:14.237492|S|86|23.69|0|86
C|T|20260112|15:40:24.681602|S|4|23.7|0|4
C|T|20260112|15:40:24.682710|S|2|23.69|0|2
C|T|20260112|15:40:24.682710|S|14|23.69|0|14
C|T|20260112|15:40:24.682710|S|84|23.69|0|84
C|T|20260112|15:40:34.414175|S|19|23.69|0|19
C|T|20260112|15:41:00.894378|S|100|23.7|0|100
C|T|20260112|15:42:10.027003|S|100|23.7|0|100
C|T|20260112|15:42:18.042987|S|15|23.71|0|15
C|T|20260112|15:42:18.042987|S|3|23.71|0|3
C|T|20260112|15:42:33.001797|S|2|23.71|0|2
C|T|20260112|15:44:05.028193|S|5|23.68|0|5
C|T|20260112|15:44:31.168107|S|5|23.67|0|5
C|T|20260112|15:44:34.161118|S|13|23.67|0|13
C|T|20260112|15:44:50.006533|S|82|23.68|0|82
C|T|20260112|15:44:50.006533|S|100|23.68|0|100
C|T|20260112|15:45:00.003086|S|331|23.68|0|331
C|T|20260112|15:45:00.005619|S|83|23.68|0|83
C|T|20260112|15:45:01.836806|S|1|23.68|0|1
C|T|20260112|15:46:08.091734|S|11|23.675|0|11
C|T|20260112|15:46:16.851737|S|200|23.68|0|200
C|T|20260112|15:47:58.645612|S|1|23.67|0|1
C|T|20260112|15:48:59.252863|S|81|23.665|0|81
C|T|20260112|15:49:21.184339|S|6|23.67|0|6
C|T|20260112|15:49:26.108301|S|400|23.67|0|400
C|T|20260112|15:49:42.939957|S|100|23.68|0|100
C|T|20260112|15:49:57.310338|S|100|23.68|0|100
C|T|20260112|15:50:00.944247|S|100|23.7|0|100
C|T|20260112|15:50:21.011652|S|65|23.7|0|65
C|T|20260112|15:51:21.059155|S|48|23.71|0|48
C|T|20260112|15:51:50.031701|S|400|23.71|0|400
C|T|20260112|15:51:50.031806|S|100|23.71|0|100
C|T|20260112|15:52:22.468684|S|35|23.71|0|35
C|T|20260112|15:52:22.469210|S|1|23.71|0|1
C|T|20260112|15:53:51.468990|S|4|23.715|0|4
C|T|20260112|15:54:24.076180|S|27|23.73|0|27
C|T|20260112|15:54:48.032420|S|27|23.73|0|27
C|T|20260112|15:54:48.032421|S|44|23.73|0|44
C|T|20260112|15:55:27.794591|S|100|23.73|0|100
C|T|20260112|15:55:44.527291|S|60|23.73|0|60
C|T|20260112|15:56:03.443706|S|35|23.73|0|35
C|T|20260112|15:56:12.468712|S|100|23.73|0|100
C|T|20260112|15:56:13.470590|S|100|23.73|0|100
C|T|20260112|15:56:52.148383|S|700|23.74|0|700
C|T|20260112|15:56:52.314137|S|300|23.74|0|300
C|T|20260112|15:56:52.314151|S|144|23.74|0|144
C|T|20260112|15:56:52.314151|S|500|23.74|0|500
C|T|20260112|15:56:52.314165|S|151|23.74|0|151
C|T|20260112|15:56:52.314172|S|321|23.74|0|321
C|T|20260112|15:56:52.314194|S|84|23.74|0|84
C|T|20260112|15:56:53.299036|S|21|23.74|0|21
C|T|20260112|15:56:53.299051|S|99|23.74|0|99
C|T|20260112|15:57:02.463637|S|1500|23.74|0|1500
C|T|20260112|15:57:07.904283|S|35|23.74|0|35
C|T|20260112|15:58:17.818293|S|88|23.735|0|88
C|T|20260112|15:58:22.071420|S|46|23.73|0|46
C|T|20260112|15:58:49.817107|S|400|23.74|0|400
C|T|20260112|15:58:51.348108|S|32|23.74|0|32
C|T|20260112|15:58:58.022746|S|33|23.74|0|33
C|T|20260112|15:59:00.046464|S|13|23.74|0|13
C|T|20260112|15:59:06.229154|S|25|23.73|0|25
C|T|20260112|15:59:08.342631|S|9|23.73|0|9
C|T|20260112|15:59:13.267924|S|366|23.73|0|366
C|T|20260112|15:59:13.517929|S|45|23.73|0|45
C|T|20260112|15:59:47.611196|S|70|23.74|0|70
C|T|20260112|15:59:47.868572|S|40|23.74|0|40
C|T|20260112|15:59:48.360977|S|4|23.74|0|4
C|T|20260112|15:59:48.363745|S|67|23.74|0|67
C|T|20260112|15:59:48.703585|S|110|23.74|0|110
C|T|20260112|15:59:48.721159|S|17|23.74|0|17
C|T|20260112|15:59:48.802557|S|27|23.74|0|27
C|T|20260112|15:59:48.897970|S|22|23.74|0|22
C|T|20260112|15:59:48.910164|S|2|23.74|0|2
C|T|20260112|15:59:48.999131|S|6|23.74|0|6
C|T|20260112|15:59:49.014566|S|7|23.74|0|7
C|T|20260112|15:59:49.585092|S|28|23.74|0|28
C|T|20260112|15:59:49.585092|S|20|23.74|0|20
C|T|20260112|15:59:49.718149|S|8|23.74|0|8
C|T|20260112|15:59:50.225504|S|5|23.735|0|5
C|T|20260112|15:59:50.300354|S|2|23.735|0|2
C|T|20260112|15:59:50.346553|S|10|23.735|0|10
C|T|20260112|15:59:50.384175|S|5|23.735|0|5
C|T|20260112|15:59:50.414873|S|83|23.735|0|83
C|T|20260112|15:59:50.736342|S|74|23.735|0|74
C|T|20260112|15:59:50.755067|S|141|23.735|0|141
C|T|20260112|15:59:50.755067|S|26|23.735|0|26
C|T|20260112|15:59:50.887373|S|90|23.735|0|90
C|T|20260112|15:59:50.984892|S|6|23.735|0|6
C|T|20260112|15:59:51.044544|S|6|23.735|0|6
C|T|20260112|15:59:51.342972|S|40|23.735|0|40
C|T|20260112|15:59:51.372131|S|52|23.735|0|52
C|T|20260112|15:59:51.771537|S|2|23.735|0|2
C|T|20260112|15:59:52.180878|S|132|23.735|0|132
C|T|20260112|15:59:52.401789|S|40|23.73|0|40
C|T|20260112|15:59:52.494730|S|44|23.73|0|44
C|T|20260112|15:59:53.581154|S|229|23.73|0|229
C|T|20260112|15:59:53.706064|S|15|23.73|0|15
C|T|20260112|15:59:55.384883|S|26|23.735|0|26
C|T|20260112|15:59:55.501847|S|4|23.735|0|4
C|T|20260112|15:59:55.540809|S|86|23.735|0|86
C|T|20260112|15:59:55.570210|S|6|23.735|0|6
C|T|20260112|15:59:55.591704|S|32|23.735|0|32
C|T|20260112|15:59:55.670005|S|2|23.735|0|2
C|T|20260112|15:59:55.824455|S|50|23.735|0|50
C|T|20260112|15:59:55.837636|S|50|23.735|0|50
C|T|20260112|15:59:55.862394|S|17|23.735|0|17
C|T|20260112|15:59:56.002489|S|15|23.735|0|15
C|T|20260112|15:59:56.007716|S|86|23.735|0|86
C|T|20260112|15:59:56.363180|S|3|23.735|0|3
C|T|20260112|15:59:58.034772|S|83|23.735|0|83
C|T|20260112|15:59:58.130238|S|65|23.74|0|65
C|T|20260112|15:59:58.157740|S|69|23.74|0|69
C|T|20260112|15:59:58.344917|S|266|23.74|0|266
C|T|20260112|15:59:58.344917|S|40|23.74|0|40
C|T|20260112|15:59:59.552005|S|4|23.74|0|4
C|TAC|20260112|09:42:23.051629|S|4|12.2|0|4
C|TAC|20260112|13:17:06.802783|S|100|12.32|0|100
C|TAC|20260112|13:44:14.671734|S|1|12.35|0|1
C|TAC|20260112|14:51:24.843940|S|100|12.31|0|100
C|TAC|20260112|14:52:54.000709|S|7|12.315|0|7
C|TAC|20260112|15:01:43.409460|S|1|12.32|0|1
C|TAC|20260112|15:11:48.089341|S|44|12.29|0|44
C|TAC|20260112|15:14:12.345298|S|1|12.27|0|1
C|TAC|20260112|15:25:58.013604|S|800|12.23|0|800
C|TAC|20260112|15:40:08.209819|S|4|12.21|0|4
C|TAC|20260112|15:49:04.088250|S|4|12.22|0|4
C|TAC|20260112|15:52:12.830633|S|133|12.22|0|133
C|TAC|20260112|15:54:58.758254|S|100|12.22|0|100
C|TAC|20260112|15:55:07.180104|S|97|12.22|0|97
C|TAC|20260112|15:58:59.117244|S|405|12.22|0|405
C|TAC|20260112|15:58:59.126811|S|595|12.22|0|595
C|TAC|20260112|15:58:59.129739|S|205|12.22|0|205
C|TAC|20260112|15:58:59.186352|S|2|12.22|0|2
C|TAC|20260112|15:59:00.195713|S|4|12.22|0|4
C|TAC|20260112|15:59:30.353181|S|100|12.22|0|100
C|TAC|20260112|15:59:40.315703|S|100|12.21|0|100
C|TAC|20260112|15:59:42.037551|S|3|12.2|0|3
C|TAC|20260112|15:59:43.922256|S|100|12.2|0|100
C|TAC|20260112|15:59:43.922256|S|97|12.2|0|97
C|TAC|20260112|15:59:44.346852|S|100|12.2|0|100
C|TAC|20260112|15:59:47.962358|S|6|12.195|0|6
C|TAC|20260112|15:59:50.206460|S|100|12.19|0|100
C|TAC|20260112|15:59:50.223187|S|100|12.19|0|100
C|TAC|20260112|15:59:50.281635|S|30|12.19|0|30
C|TAC|20260112|15:59:50.683588|S|70|12.19|0|70
C|TAC|20260112|15:59:50.683589|S|100|12.19|0|100
C|TAC|20260112|15:59:50.683589|S|30|12.19|0|30
C|TAIL|20260112|14:02:19.660797|S|111|11.435|0|111
C|TAIL|20260112|14:08:23.873210|S|8|11.44|0|8
C|TAIL|20260112|14:08:23.876117|S|92|11.44|0|92
C|TAIL|20260112|14:22:15.347287|S|100|11.44|0|100
C|TAK|20260112|10:26:25.057056|S|100|16.32|0|100
C|TAK|20260112|10:37:10.691582|S|200|16.31|0|200
C|TAK|20260112|11:05:23.797136|S|6|16.3|0|6
C|TAK|20260112|11:44:03.598678|S|8|16.27|0|8
C|TAK|20260112|11:44:34.757818|S|100|16.27|0|100
C|TAK|20260112|11:47:30.527789|S|100|16.28|0|100
C|TAK|20260112|11:53:15.460742|S|12|16.27|0|12
C|TAK|20260112|12:00:26.051048|S|4|16.26|0|4
C|TAK|20260112|12:10:24.223769|S|1|16.25|0|1
C|TAK|20260112|12:10:26.092656|S|4|16.25|0|4
C|TAK|20260112|12:20:23.844209|S|1|16.24|0|1
C|TAK|20260112|12:26:20.174101|S|100|16.24|0|100
C|TAK|20260112|12:26:20.174102|S|100|16.24|0|100
C|TAK|20260112|12:26:33.899078|S|55|16.24|0|55
C|TAK|20260112|12:56:12.152141|S|84|16.24|0|84
C|TAK|20260112|13:16:35.824366|S|64|16.235|0|64
C|TAK|20260112|13:50:10.231699|S|1|16.24|0|1
C|TAK|20260112|13:50:12.694111|S|1|16.24|0|1
C|TAK|20260112|13:50:14.251967|S|1|16.24|0|1
C|TAK|20260112|13:50:16.484454|S|1|16.24|0|1
C|TAK|20260112|13:50:18.656129|S|1|16.24|0|1
C|TAK|20260112|13:50:20.339835|S|1|16.24|0|1
C|TAK|20260112|13:50:22.404454|S|1|16.24|0|1
C|TAK|20260112|13:50:23.356162|S|1|16.24|0|1
C|TAK|20260112|13:50:25.978472|S|4|16.24|0|4
C|TAK|20260112|14:02:24.546491|S|28|16.25|0|28
C|TAK|20260112|14:05:24.235984|S|1|16.25|0|1
C|TAK|20260112|14:09:34.197512|S|21|16.26|0|21
C|TAK|20260112|14:10:24.573531|S|1|16.25|0|1
C|TAK|20260112|14:10:26.230613|S|4|16.25|0|4
C|TAK|20260112|14:13:34.614139|S|21|16.255|0|21
C|TAK|20260112|14:14:02.881682|S|21|16.255|0|21
C|TAK|20260112|14:14:39.441954|S|21|16.255|0|21
C|TAK|20260112|14:15:24.500878|S|16|16.255|0|16
C|TAK|20260112|14:22:19.074072|S|21|16.255|0|21
C|TAK|20260112|14:23:12.480875|S|21|16.26|0|21
C|TAK|20260112|14:24:01.589090|S|21|16.26|0|21
C|TAK|20260112|14:24:17.196787|S|29|16.26|0|29
C|TAK|20260112|14:24:46.584804|S|21|16.26|0|21
C|TAK|20260112|14:25:28.672608|S|16|16.26|0|16
C|TAK|20260112|14:27:26.153039|S|21|16.26|0|21
C|TAK|20260112|14:28:10.940885|S|21|16.26|0|21
C|TAK|20260112|14:28:14.513846|S|1|16.25|0|1
C|TAK|20260112|14:28:35.054862|S|33|16.255|0|33
C|TAK|20260112|14:29:45.242073|S|21|16.26|0|21
C|TAK|20260112|14:30:13.983411|S|36|16.27|0|36
C|TAK|20260112|14:30:27.448584|S|36|16.27|0|36
C|TAK|20260112|14:30:31.007345|S|16|16.27|0|16
C|TAK|20260112|14:30:36.269666|S|22|16.27|0|22
C|TAK|20260112|14:34:04.349372|S|3|16.265|0|3
C|TAK|20260112|14:35:14.331927|S|1|16.25|0|1
C|TAK|20260112|14:38:27.942919|S|21|16.25|0|21
C|TAK|20260112|14:39:18.281960|S|21|16.25|0|21
C|TAK|20260112|14:40:12.782580|S|21|16.25|0|21
C|TAK|20260112|14:40:31.230123|S|6|16.25|0|6
C|TAK|20260112|14:52:46.637648|S|21|16.245|0|21
C|TAK|20260112|14:53:41.629774|S|21|16.245|0|21
C|TAK|20260112|14:53:52.101284|S|21|16.25|0|21
C|TAK|20260112|14:54:50.708337|S|21|16.25|0|21
C|TAK|20260112|14:55:22.999095|S|16|16.25|0|16
C|TAK|20260112|15:01:41.409430|S|75|16.25|0|75
C|TAK|20260112|15:03:15.743721|S|8|16.23|0|8
C|TAK|20260112|15:07:20.949788|S|204|16.25|0|204
C|TAK|20260112|15:24:54.444185|S|140|16.23|0|140
C|TAK|20260112|15:28:08.604370|S|3|16.24|0|3
C|TAK|20260112|15:29:19.401141|S|10|16.24|0|10
C|TAK|20260112|15:29:52.326703|S|65|16.24|0|65
C|TAK|20260112|15:29:54.030425|S|3|16.24|0|3
C|TAK|20260112|15:30:12.575936|S|3|16.24|0|3
C|TAK|20260112|15:30:23.595874|S|3|16.24|0|3
C|TAK|20260112|15:30:34.187767|S|3|16.24|0|3
C|TAK|20260112|15:30:43.173508|S|4|16.24|0|4
C|TAK|20260112|15:35:29.710667|S|2|16.23|0|2
C|TAK|20260112|15:39:48.306436|S|19|16.22|0|19
C|TAK|20260112|15:40:02.848686|S|1|16.215|0|1
C|TAK|20260112|15:40:05.120586|S|1|16.215|0|1
C|TAK|20260112|15:40:06.987432|S|1|16.215|0|1
C|TAK|20260112|15:40:08.845237|S|1|16.215|0|1
C|TAK|20260112|15:40:10.045983|S|1|16.215|0|1
C|TAK|20260112|15:40:12.100009|S|1|16.215|0|1
C|TAK|20260112|15:40:14.267117|S|1|16.215|0|1
C|TAK|20260112|15:40:15.885004|S|1|16.215|0|1
C|TAK|20260112|15:40:17.000393|S|1|16.215|0|1
C|TAK|20260112|15:40:19.217557|S|1|16.215|0|1
C|TAK|20260112|15:40:20.838363|S|1|16.215|0|1
C|TAK|20260112|15:40:22.965858|S|1|16.215|0|1
C|TAK|20260112|15:40:23.798180|S|1|16.215|0|1
C|TAK|20260112|15:40:26.076245|S|4|16.215|0|4
C|TAK|20260112|15:50:14.704712|S|21|16.225|0|21
C|TAK|20260112|15:50:26.128143|S|16|16.225|0|16
C|TAK|20260112|15:50:56.643932|S|18|16.22|0|18
C|TAK|20260112|15:50:59.073193|S|100|16.22|0|100
C|TAK|20260112|15:51:06.379786|S|3|16.225|0|3
C|TAK|20260112|15:51:26.355516|S|5|16.225|0|5
C|TAK|20260112|15:52:07.577365|S|3|16.225|0|3
C|TAK|20260112|15:53:00.014861|S|5|16.225|0|5
C|TAK|20260112|15:53:00.107346|S|72|16.225|0|72
C|TAK|20260112|15:53:00.107346|S|100|16.225|0|100
C|TAK|20260112|15:53:00.107346|S|5|16.23|0|5
C|TAK|20260112|15:53:00.207450|S|34|16.23|0|34
C|TAK|20260112|15:53:00.207450|S|136|16.23|0|136
C|TAK|20260112|15:53:28.537493|S|5|16.23|0|5
C|TAK|20260112|15:53:29.171821|S|100|16.23|0|100
C|TAK|20260112|15:53:30.655198|S|12|16.23|0|12
C|TAK|20260112|15:55:51.785074|S|4|16.23|0|4
C|TAK|20260112|15:56:19.784199|S|15|16.235|0|15
C|TAK|20260112|15:56:30.766667|S|4|16.23|0|4
C|TAK|20260112|15:56:34.210859|S|3|16.235|0|3
C|TAK|20260112|15:57:13.215173|S|4|16.23|0|4
C|TAK|20260112|15:57:44.042845|S|4|16.23|0|4
C|TAK|20260112|15:58:11.702019|S|3|16.24|0|3
C|TAK|20260112|15:58:11.820030|S|40|16.24|0|40
C|TAK|20260112|15:58:12.778002|S|3|16.24|0|3
C|TAK|20260112|15:58:57.028721|S|11|16.255|0|11
C|TAK|20260112|15:59:00.052729|S|15|16.255|0|15
C|TAK|20260112|15:59:05.758161|S|500|16.25|0|500
C|TAK|20260112|15:59:06.975952|S|11|16.26|0|11
C|TAK|20260112|15:59:16.767646|S|15|16.26|0|15
C|TAK|20260112|15:59:17.305532|S|40|16.26|0|40
C|TAK|20260112|15:59:19.545428|S|3|16.26|0|3
C|TAK|20260112|15:59:21.712506|S|11|16.26|0|11
C|TAK|20260112|15:59:29.581978|S|15|16.26|0|15
C|TAK|20260112|15:59:31.557290|S|40|16.26|0|40
C|TAK|20260112|15:59:38.155016|S|3|16.26|0|3
C|TAK|20260112|15:59:41.051148|S|9|16.26|0|9
C|TAK|20260112|15:59:42.318224|S|15|16.26|0|15
C|TAK|20260112|15:59:44.131917|S|40|16.26|0|40
C|TAK|20260112|15:59:47.119450|S|3|16.25|0|3
C|TAK|20260112|15:59:47.154417|S|11|16.25|0|11
C|TAK|20260112|15:59:48.137132|S|8|16.26|0|8
C|TAK|20260112|15:59:48.227051|S|1|16.26|0|1
C|TAK|20260112|15:59:48.227051|S|29|16.26|0|29
C|TAK|20260112|15:59:48.315952|S|3|16.26|0|3
C|TAK|20260112|15:59:48.590467|S|11|16.26|0|11
C|TAK|20260112|15:59:49.055027|S|68|16.25|0|68
C|TAK|20260112|15:59:49.064155|S|20|16.26|0|20
C|TAK|20260112|15:59:49.287529|S|40|16.25|0|40
C|TAK|20260112|15:59:49.381755|S|28|16.26|0|28
C|TAK|20260112|15:59:49.928346|S|47|16.25|0|47
C|TAK|20260112|15:59:50.378995|S|47|16.25|0|47
C|TAK|20260112|15:59:50.378995|S|31|16.25|0|31
C|TAK|20260112|15:59:50.558959|S|37|16.25|0|37
C|TAK|20260112|15:59:51.633720|S|63|16.25|0|63
C|TAK|20260112|15:59:51.633720|S|16|16.25|0|16
C|TAK|20260112|15:59:51.983628|S|91|16.25|0|91
C|TAK|20260112|15:59:53.332958|S|300|16.26|0|300
C|TAK|20260112|15:59:53.502321|S|103|16.25|0|103
C|TAK|20260112|15:59:54.122068|S|86|16.26|0|86
C|TAK|20260112|15:59:54.899138|S|200|16.26|0|200
C|TAK|20260112|15:59:55.029065|S|300|16.26|0|300
C|TAK|20260112|15:59:55.029641|S|100|16.26|0|100
C|TAK|20260112|15:59:55.396913|S|83|16.255|0|83
C|TAK|20260112|15:59:56.574429|S|94|16.255|0|94
C|TAL|20260112|09:44:34.689357|S|100|11.64|0|100
C|TAL|20260112|09:52:27.078258|S|26|11.595|0|26
C|TAL|20260112|09:57:45.626317|S|30|11.665|0|30
C|TAL|20260112|10:10:35.628220|S|10|11.75|0|10
C|TAL|20260112|10:12:38.792029|S|10|11.74|0|10
C|TAL|20260112|10:14:38.225507|E|1|11.74|0|1
C|TAL|20260112|10:14:38.921900|S|16|11.74|0|16
C|TAL|20260112|10:16:47.267930|S|10|11.69|0|10
C|TAL|20260112|10:22:37.000455|S|10|11.73|0|10
C|TAL|20260112|10:24:13.305600|S|25|11.72|0|25
C|TAL|20260112|10:31:23.917588|S|11|11.74|0|11
C|TAL|20260112|10:31:28.885826|S|10|11.74|0|10
C|TAL|20260112|10:31:42.271550|S|10|11.74|0|10
C|TAL|20260112|10:31:42.272769|S|56|11.74|0|56
C|TAL|20260112|10:31:42.272846|S|29|11.74|0|29
C|TAL|20260112|10:31:42.272887|S|15|11.74|0|15
C|TAL|20260112|10:35:18.530194|S|100|11.8|0|100
C|TAL|20260112|10:36:57.246897|S|40|11.83|0|40
C|TAL|20260112|10:37:46.243862|S|66|11.85|0|66
C|TAL|20260112|10:37:47.881810|S|100|11.92|0|100
C|TAL|20260112|10:37:58.053267|S|100|11.92|0|100
C|TAL|20260112|10:38:02.161561|S|100|11.92|0|100
C|TAL|20260112|10:41:31.919329|S|90|11.965|0|90
C|TAL|20260112|10:46:59.555193|S|19|11.99|0|19
C|TAL|20260112|10:47:15.837508|S|10|11.99|0|10
C|TAL|20260112|10:51:53.539795|S|10|12.01|0|10
C|TAL|20260112|10:56:42.509591|S|14|12.02|0|14
C|TAL|20260112|10:56:42.840609|S|86|12.02|0|86
C|TAL|20260112|10:57:35.626154|S|10|12.02|0|10
C|TAL|20260112|11:01:20.714812|S|10|11.99|0|10
C|TAL|20260112|11:03:08.440517|S|100|12|0|100
C|TAL|20260112|11:03:31.371038|S|100|12|0|100
C|TAL|20260112|11:09:37.321321|S|17|12|0|17
C|TAL|20260112|11:09:37.323484|S|100|12.005|0|100
C|TAL|20260112|11:14:13.524598|S|198|11.955|0|198
C|TAL|20260112|11:23:14.567935|S|10|12|0|10
C|TAL|20260112|11:28:48.810813|S|10|12|0|10
C|TAL|20260112|11:37:12.228063|S|100|12.01|0|100
C|TAL|20260112|11:37:29.444185|S|100|12.01|0|100
C|TAL|20260112|11:38:15.339922|S|100|12.01|0|100
C|TAL|20260112|11:38:20.375937|S|100|12.01|0|100
C|TAL|20260112|11:39:53.845062|S|100|11.995|0|100
C|TAL|20260112|11:39:53.845078|S|45|11.995|0|45
C|TAL|20260112|11:39:53.845078|S|100|11.995|0|100
C|TAL|20260112|11:40:33.058656|S|100|11.97|0|100
C|TAL|20260112|11:48:08.533909|S|76|11.91|0|76
C|TAL|20260112|11:48:08.534074|S|12|11.91|0|12
C|TAL|20260112|11:50:00.766011|S|100|11.92|0|100
C|TAL|20260112|11:50:45.956396|S|79|11.93|0|79
C|TAL|20260112|12:00:34.966788|S|10|11.92|0|10
C|TAL|20260112|12:00:50.011139|S|5|11.92|0|5
C|TAL|20260112|12:03:27.968957|S|10|11.91|0|10
C|TAL|20260112|12:03:40.521930|S|10|11.91|0|10
C|TAL|20260112|12:04:05.626228|S|10|11.91|0|10
C|TAL|20260112|12:04:32.664911|S|10|11.91|0|10
C|TAL|20260112|12:04:48.788636|S|3|11.915|0|3
C|TAL|20260112|12:05:02.818632|S|10|11.91|0|10
C|TAL|20260112|12:05:35.562707|S|4|11.91|0|4
C|TAL|20260112|12:05:35.628675|S|6|11.91|0|6
C|TAL|20260112|12:06:56.257041|S|10|11.92|0|10
C|TAL|20260112|12:07:11.382269|S|10|11.92|0|10
C|TAL|20260112|12:08:18.373930|S|10|11.92|0|10
C|TAL|20260112|12:13:14.224756|S|100|11.94|0|100
C|TAL|20260112|12:13:57.754946|S|16|11.94|0|16
C|TAL|20260112|12:14:00.934281|S|10|11.93|0|10
C|TAL|20260112|12:14:21.346372|S|100|11.94|0|100
C|TAL|20260112|12:15:46.906269|S|100|11.95|0|100
C|TAL|20260112|12:16:03.884991|S|10|11.94|0|10
C|TAL|20260112|12:17:37.928163|S|10|11.95|0|10
C|TAL|20260112|12:19:58.369622|S|10|11.93|0|10
C|TAL|20260112|12:24:54.070860|S|8|11.92|0|8
C|TAL|20260112|12:26:04.466692|S|10|11.92|0|10
C|TAL|20260112|12:26:04.466693|S|20|11.92|0|20
C|TAL|20260112|12:26:52.037955|S|100|12.01|0|100
C|TAL|20260112|12:45:52.530703|S|99|11.95|0|99
C|TAL|20260112|12:46:05.341383|S|100|11.95|0|100
C|TAL|20260112|12:47:37.576969|S|100|11.95|0|100
C|TAL|20260112|12:48:20.999649|S|39|11.95|0|39
C|TAL|20260112|12:48:39.059490|S|100|11.945|0|100
C|TAL|20260112|12:48:40.758960|S|100|11.945|0|100
C|TAL|20260112|12:51:05.625605|S|10|11.92|0|10
C|TAL|20260112|12:51:36.901942|S|10|11.92|0|10
C|TAL|20260112|12:52:03.622963|S|10|11.92|0|10
C|TAL|20260112|12:52:29.842828|S|200|11.91|0|200
C|TAL|20260112|12:54:29.584717|S|10|11.92|0|10
C|TAL|20260112|12:55:38.278661|S|200|11.91|0|200
C|TAL|20260112|12:59:49.985768|S|47|11.905|0|47
C|TAL|20260112|12:59:51.388842|S|80|11.905|0|80
C|TAL|20260112|13:06:13.661599|S|100|11.91|0|100
C|TAL|20260112|13:09:56.816343|S|8|11.915|0|8
C|TAL|20260112|13:10:14.176705|S|6|11.93|0|6
C|TAL|20260112|13:14:34.354750|S|8|11.95|0|8
C|TAL|20260112|13:14:50.954132|S|3|11.95|0|3
C|TAL|20260112|13:14:50.954132|S|5|11.95|0|5
C|TAL|20260112|13:15:23.508078|S|8|11.95|0|8
C|TAL|20260112|13:16:13.018864|S|8|11.95|0|8
C|TAL|20260112|13:16:43.562917|S|2|11.95|0|2
C|TAL|20260112|13:19:10.628162|S|10|11.94|0|10
C|TAL|20260112|13:20:00.884940|S|10|11.94|0|10
C|TAL|20260112|13:20:28.894949|S|10|11.94|0|10
C|TAL|20260112|13:20:54.123942|S|10|11.94|0|10
C|TAL|20260112|13:21:18.449940|S|10|11.94|0|10
C|TAL|20260112|13:23:03.986834|S|10|11.94|0|10
C|TAL|20260112|13:23:03.986834|S|10|11.94|0|10
C|TAL|20260112|13:25:01.693012|S|38|11.95|0|38
C|TAL|20260112|13:25:19.560646|S|53|11.95|0|53
C|TAL|20260112|13:25:19.560646|S|9|11.95|0|9
C|TAL|20260112|13:26:46.939604|S|38|11.95|0|38
C|TAL|20260112|13:28:22.439334|S|9|11.95|0|9
C|TAL|20260112|13:30:45.627445|S|100|11.94|0|100
C|TAL|20260112|13:31:36.728300|S|100|11.95|0|100
C|TAL|20260112|13:34:57.212364|S|100|11.94|0|100
C|TAL|20260112|13:38:10.625336|S|10|11.94|0|10
C|TAL|20260112|13:38:10.625336|S|10|11.94|0|10
C|TAL|20260112|13:39:00.402494|S|230|11.945|0|230
C|TAL|20260112|13:39:34.119544|S|100|11.95|0|100
C|TAL|20260112|13:43:04.583265|S|100|11.96|0|100
C|TAL|20260112|13:48:44.530737|S|10|11.97|0|10
C|TAL|20260112|13:50:55.819511|S|90|11.98|0|90
C|TAL|20260112|13:51:35.626354|S|4|11.97|0|4
C|TAL|20260112|13:52:32.077150|S|10|11.98|0|10
C|TAL|20260112|13:53:29.717677|S|10|11.98|0|10
C|TAL|20260112|14:07:35.391014|S|100|11.975|0|100
C|TAL|20260112|14:08:13.664640|S|95|11.98|0|95
C|TAL|20260112|14:09:27.787688|S|100|11.98|0|100
C|TAL|20260112|14:09:42.631593|S|100|11.98|0|100
C|TAL|20260112|14:09:58.803373|S|100|11.98|0|100
C|TAL|20260112|14:10:24.240420|S|49|12.015|0|49
C|TAL|20260112|14:10:24.240625|S|100|12.015|0|100
C|TAL|20260112|14:10:24.291871|S|100|12.04|0|100
C|TAL|20260112|14:10:26.725062|S|1|12.07|0|1
C|TAL|20260112|14:10:27.888903|S|81|12.07|0|81
C|TAL|20260112|14:10:42.736178|S|100|12.11|0|100
C|TAL|20260112|14:10:50.505317|S|100|12.13|0|100
C|TAL|20260112|14:10:51.386119|S|100|12.13|0|100
C|TAL|20260112|14:10:51.386119|S|100|12.13|0|100
C|TAL|20260112|14:10:54.596660|S|100|12.12|0|100
C|TAL|20260112|14:10:54.596660|S|100|12.12|0|100
C|TAL|20260112|14:11:14.930690|S|100|12.115|0|100
C|TAL|20260112|14:11:17.832803|S|100|12.115|0|100
C|TAL|20260112|14:11:36.594389|S|100|12.15|0|100
C|TAL|20260112|14:11:36.594442|S|100|12.15|0|100
C|TAL|20260112|14:11:37.473655|S|100|12.17|0|100
C|TAL|20260112|14:12:25.216006|S|54|12.16|0|54
C|TAL|20260112|14:12:31.824318|S|100|12.19|0|100
C|TAL|20260112|14:12:41.402899|S|100|12.18|0|100
C|TAL|20260112|14:14:30.477984|S|100|12.23|0|100
C|TAL|20260112|14:14:34.898594|S|26|12.24|0|26
C|TAL|20260112|14:14:34.898979|S|100|12.24|0|100
C|TAL|20260112|14:15:31.608611|S|1|12.25|0|1
C|TAL|20260112|14:15:31.608633|S|1|12.25|0|1
C|TAL|20260112|14:16:17.149694|S|1|12.23|0|1
C|TAL|20260112|14:16:32.847063|S|97|12.24|0|97
C|TAL|20260112|14:20:20.629312|S|100|12.26|0|100
C|TAL|20260112|14:21:26.536404|S|100|12.29|0|100
C|TAL|20260112|14:32:29.569180|S|4|12.32|0|4
C|TAL|20260112|14:32:29.570228|S|6|12.32|0|6
C|TAL|20260112|14:35:50.626880|S|10|12.31|0|10
C|TAL|20260112|14:38:32.992220|S|100|12.315|0|100
C|TAL|20260112|14:39:47.661845|S|10|12.3|0|10
C|TAL|20260112|14:40:21.065473|S|10|12.3|0|10
C|TAL|20260112|14:40:45.625782|S|10|12.3|0|10
C|TAL|20260112|14:42:21.678012|S|1|12.31|0|1
C|TAL|20260112|14:42:22.940980|S|100|12.35|0|100
C|TAL|20260112|14:47:16.528232|S|11|12.33|0|11
C|TAL|20260112|14:48:51.889931|S|100|12.35|0|100
C|TAL|20260112|14:51:07.464313|S|2|12.35|0|2
C|TAL|20260112|14:51:10.931506|S|1|12.35|0|1
C|TAL|20260112|14:52:00.294390|S|97|12.35|0|97
C|TAL|20260112|14:52:00.295951|S|2|12.35|0|2
C|TAL|20260112|14:56:16.049158|S|100|12.4|0|100
C|TAL|20260112|14:56:38.606389|S|100|12.4|0|100
C|TAL|20260112|14:56:45.560464|S|100|12.4|0|100
C|TAL|20260112|14:56:48.478009|S|100|12.4|0|100
C|TAL|20260112|14:57:11.343213|S|100|12.41|0|100
C|TAL|20260112|14:57:11.343236|S|100|12.41|0|100
C|TAL|20260112|14:57:36.351755|S|100|12.42|0|100
C|TAL|20260112|15:01:41.935343|S|4|12.38|0|4
C|TAL|20260112|15:01:41.937056|S|96|12.38|0|96
C|TAL|20260112|15:04:15.326400|S|100|12.39|0|100
C|TAL|20260112|15:05:28.795780|S|42|12.38|0|42
C|TAL|20260112|15:07:21.291259|S|1|12.38|0|1
C|TAL|20260112|15:07:21.291345|S|71|12.38|0|71
C|TAL|20260112|15:07:21.291390|S|228|12.38|0|228
C|TAL|20260112|15:17:31.130883|S|52|12.355|0|52
C|TAL|20260112|15:18:47.164095|S|100|12.37|0|100
C|TAL|20260112|15:19:03.336066|S|100|12.37|0|100
C|TAL|20260112|15:20:56.081482|S|70|12.37|0|70
C|TAL|20260112|15:24:54.196684|S|2|12.36|0|2
C|TAL|20260112|15:24:54.196720|S|98|12.36|0|98
C|TAL|20260112|15:25:56.857344|S|100|12.36|0|100
C|TAL|20260112|15:26:11.873662|S|100|12.36|0|100
C|TAL|20260112|15:26:41.916709|S|100|12.36|0|100
C|TAL|20260112|15:26:45.982690|S|100|12.36|0|100
C|TAL|20260112|15:26:56.938008|S|100|12.36|0|100
C|TAL|20260112|15:27:11.959544|S|100|12.36|0|100
C|TAL|20260112|15:28:30.992166|S|100|12.36|0|100
C|TAL|20260112|15:28:59.707375|S|100|12.36|0|100
C|TAL|20260112|15:29:10.467900|S|100|12.36|0|100
C|TAL|20260112|15:29:49.604315|S|100|12.36|0|100
C|TAL|20260112|15:29:57.267986|S|100|12.36|0|100
C|TAL|20260112|15:30:25.097741|S|100|12.36|0|100
C|TAL|20260112|15:30:25.097742|S|45|12.36|0|45
C|TAL|20260112|15:30:25.097742|S|55|12.36|0|55
C|TAL|20260112|15:30:25.150318|S|100|12.36|0|100
C|TAL|20260112|15:30:25.150318|S|45|12.36|0|45
C|TAL|20260112|15:30:55.135269|S|1|12.37|0|1
C|TAL|20260112|15:31:54.191010|S|3|12.39|0|3
C|TAL|20260112|15:35:51.079722|S|100|12.33|0|100
C|TAL|20260112|15:36:27.171966|S|94|12.335|0|94
C|TAL|20260112|15:37:42.222818|S|46|12.34|0|46
C|TAL|20260112|15:37:47.643038|S|98|12.35|0|98
C|TAL|20260112|15:39:00.342658|S|100|12.35|0|100
C|TAL|20260112|15:39:00.346113|S|65|12.35|0|65
C|TAL|20260112|15:41:10.923251|S|100|12.35|0|100
C|TAL|20260112|15:41:58.776360|S|100|12.34|0|100
C|TAL|20260112|15:41:58.776380|S|100|12.34|0|100
C|TAL|20260112|15:42:14.468502|S|100|12.35|0|100
C|TAL|20260112|15:43:44.919751|S|100|12.32|0|100
C|TAL|20260112|15:43:44.919751|S|173|12.32|0|173
C|TAL|20260112|15:43:44.919751|S|100|12.32|0|100
C|TAL|20260112|15:43:44.922192|S|100|12.32|0|100
C|TAL|20260112|15:43:44.922192|S|100|12.32|0|100
C|TAL|20260112|15:43:44.922280|S|100|12.32|0|100
C|TAL|20260112|15:43:45.654823|S|100|12.325|0|100
C|TAL|20260112|15:43:45.654875|S|100|12.325|0|100
C|TAL|20260112|15:43:45.655080|S|321|12.325|0|321
C|TAL|20260112|15:44:59.073863|S|116|12.31|0|116
C|TAL|20260112|15:44:59.073863|S|84|12.31|0|84
C|TAL|20260112|15:44:59.991567|S|100|12.32|0|100
C|TAL|20260112|15:45:03.635516|S|100|12.31|0|100
C|TAL|20260112|15:45:27.910830|S|100|12.315|0|100
C|TAL|20260112|15:45:27.910867|S|100|12.315|0|100
C|TAL|20260112|15:45:44.169288|S|100|12.32|0|100
C|TAL|20260112|15:46:12.001533|S|100|12.32|0|100
C|TAL|20260112|15:46:57.244589|S|200|12.34|0|200
C|TAL|20260112|15:47:15.328583|S|100|12.33|0|100
C|TAL|20260112|15:47:15.329045|S|100|12.33|0|100
C|TAL|20260112|15:47:30.336721|S|100|12.33|0|100
C|TAL|20260112|15:47:45.344605|S|100|12.33|0|100
C|TAL|20260112|15:48:30.892915|S|100|12.33|0|100
C|TAL|20260112|15:48:40.000291|S|200|12.33|0|200
C|TAL|20260112|15:48:45.905200|S|100|12.33|0|100
C|TAL|20260112|15:49:00.384395|S|400|12.33|0|400
C|TAL|20260112|15:49:45.954501|S|100|12.33|0|100
C|TAL|20260112|15:50:00.616813|S|100|12.33|0|100
C|TAL|20260112|15:50:07.209271|S|100|12.33|0|100
C|TAL|20260112|15:50:07.209271|S|200|12.33|0|200
C|TAL|20260112|15:50:42.996933|S|200|12.33|0|200
C|TAL|20260112|15:51:07.654681|S|100|12.33|0|100
C|TAL|20260112|15:51:20.628138|S|100|12.33|0|100
C|TAL|20260112|15:51:33.227731|S|200|12.33|0|200
C|TAL|20260112|15:51:33.234127|S|200|12.33|0|200
C|TAL|20260112|15:51:52.679294|S|100|12.33|0|100
C|TAL|20260112|15:52:45.731145|S|100|12.33|0|100
C|TAL|20260112|15:52:50.025172|S|100|12.33|0|100
C|TAL|20260112|15:52:50.025172|S|100|12.33|0|100
C|TAL|20260112|15:52:54.568597|S|110|12.33|0|110
C|TAL|20260112|15:53:00.590704|S|300|12.33|0|300
C|TAL|20260112|15:53:14.043191|S|200|12.33|0|200
C|TAL|20260112|15:53:15.799078|S|100|12.33|0|100
C|TAL|20260112|15:53:19.548499|S|100|12.33|0|100
C|TAL|20260112|15:53:30.826126|S|100|12.33|0|100
C|TAL|20260112|15:53:31.797568|S|200|12.33|0|200
C|TAL|20260112|15:53:31.797568|S|112|12.33|0|112
C|TAL|20260112|15:53:31.797568|S|100|12.33|0|100
C|TAL|20260112|15:53:40.763080|S|20|12.32|0|20
C|TAL|20260112|15:53:40.763080|S|21|12.32|0|21
C|TAL|20260112|15:53:40.763080|S|100|12.32|0|100
C|TAL|20260112|15:53:40.763081|S|100|12.32|0|100
C|TAL|20260112|15:53:40.765173|S|100|12.32|0|100
C|TAL|20260112|15:53:40.768166|S|100|12.31|0|100
C|TAL|20260112|15:53:40.905524|S|100|12.31|0|100
C|TAL|20260112|15:54:00.849213|S|100|12.31|0|100
C|TAL|20260112|15:54:04.017436|S|200|12.31|0|200
C|TAL|20260112|15:54:04.050260|S|100|12.32|0|100
C|TAL|20260112|15:54:46.408434|S|100|12.32|0|100
C|TAL|20260112|15:55:15.893174|S|100|12.31|0|100
C|TAL|20260112|15:55:31.449006|S|100|12.31|0|100
C|TAL|20260112|15:55:43.239336|S|200|12.31|0|200
C|TAL|20260112|15:55:43.244598|S|200|12.31|0|200
C|TAL|20260112|15:55:46.461988|S|100|12.31|0|100
C|TAL|20260112|15:55:49.049075|S|200|12.31|0|200
C|TAL|20260112|15:56:01.475070|S|100|12.31|0|100
C|TAL|20260112|15:56:15.396723|S|78|12.31|0|78
C|TAL|20260112|15:56:45.819770|S|15|12.3|0|15
C|TAL|20260112|15:56:45.819771|S|40|12.3|0|40
C|TAL|20260112|15:56:45.819771|S|10|12.3|0|10
C|TAL|20260112|15:56:46.632728|S|100|12.305|0|100
C|TAL|20260112|15:56:46.962602|S|78|12.31|0|78
C|TAL|20260112|15:56:51.067731|S|24|12.31|0|24
C|TAL|20260112|15:56:56.620665|S|390|12.305|0|390
C|TAL|20260112|15:57:06.620716|S|100|12.285|0|100
C|TAL|20260112|15:57:06.620743|S|100|12.285|0|100
C|TAL|20260112|15:57:07.445389|S|629|12.275|0|629
C|TAL|20260112|15:57:07.445468|S|161|12.275|0|161
C|TAL|20260112|15:57:21.219455|S|390|12.255|0|390
C|TAL|20260112|15:57:21.644209|S|100|12.26|0|100
C|TAL|20260112|15:57:33.892836|S|200|12.26|0|200
C|TAL|20260112|15:57:36.657153|S|100|12.265|0|100
C|TAL|20260112|15:57:51.670112|S|100|12.27|0|100
C|TAL|20260112|15:58:00.842382|S|4|12.27|0|4
C|TAL|20260112|15:58:06.683400|S|100|12.27|0|100
C|TAL|20260112|15:58:24.102185|S|100|12.27|0|100
C|TAL|20260112|15:58:38.042673|S|3|12.27|0|3
C|TAL|20260112|15:58:39.112093|S|100|12.27|0|100
C|TAL|20260112|15:58:43.362894|S|100|12.27|0|100
C|TAL|20260112|15:58:44.634785|S|1|12.27|0|1
C|TAL|20260112|15:58:48.297266|S|4|12.27|0|4
C|TAL|20260112|15:58:50.973895|S|210|12.27|0|210
C|TAL|20260112|15:58:50.974055|S|1282|12.27|0|1282
C|TAL|20260112|15:58:54.122898|S|100|12.28|0|100
C|TAL|20260112|15:59:04.125866|S|220|12.29|0|220
C|TAL|20260112|15:59:14.569146|S|100|12.28|0|100
C|TAL|20260112|15:59:18.062510|S|100|12.275|0|100
C|TAL|20260112|15:59:24.568759|S|67|12.27|0|67
C|TAL|20260112|15:59:32.542923|S|400|12.265|0|400
C|TAL|20260112|15:59:39.665730|S|100|12.27|0|100
C|TAL|20260112|15:59:44.984540|S|258|12.26|0|258
C|TAL|20260112|15:59:45.932244|S|100|12.26|0|100
C|TAL|20260112|15:59:46.028207|S|500|12.25|0|500
C|TAL|20260112|15:59:46.029054|S|500|12.26|0|500
C|TAL|20260112|15:59:50.182826|S|34|12.27|0|34
C|TAL|20260112|15:59:50.530291|S|55|12.27|0|55
C|TAL|20260112|15:59:55.026975|S|500|12.26|0|500
C|TAL|20260112|15:59:56.185092|S|91|12.255|0|91
C|TAL|20260112|15:59:57.348020|S|23|12.26|0|23
C|TAL|20260112|15:59:58.187765|S|31|12.26|0|31
C|TAL|20260112|15:59:58.802454|S|344|12.26|0|344
C|TALK|20260112|10:00:00.046976|S|100|3.925|0|100
C|TALK|20260112|10:11:55.858965|S|100|3.94|0|100
C|TALK|20260112|10:32:22.823120|S|6|3.94|0|6
C|TALK|20260112|10:39:20.178203|S|100|3.965|0|100
C|TALK|20260112|10:42:24.342796|S|100|3.96|0|100
C|TALK|20260112|10:47:59.848879|S|7|3.99|0|7
C|TALK|20260112|11:17:14.726611|S|5|3.99|0|5
C|TALK|20260112|11:20:42.924880|S|18|3.995|0|18
C|TALK|20260112|11:20:42.924925|S|100|3.995|0|100
C|TALK|20260112|11:51:18.129250|S|73|3.97|0|73
C|TALK|20260112|11:57:54.435271|S|100|3.99|0|100
C|TALK|20260112|12:02:00.401925|S|3|3.98|0|3
C|TALK|20260112|12:14:09.469977|S|77|3.99|0|77
C|TALK|20260112|12:15:59.265356|S|100|3.99|0|100
C|TALK|20260112|12:16:37.824974|S|1|3.99|0|1
C|TALK|20260112|12:53:12.982552|S|7|4|0|7
C|TALK|20260112|12:55:38.054782|S|1|3.99|0|1
C|TALK|20260112|13:01:11.386612|S|100|3.995|0|100
C|TALK|20260112|13:32:11.554554|S|5|4|0|5
C|TALK|20260112|13:40:05.762802|S|100|4|0|100
C|TALK|20260112|14:00:00.692789|S|100|3.99|0|100
C|TALK|20260112|14:02:58.593696|S|100|3.99|0|100
C|TALK|20260112|14:04:04.765434|S|100|3.99|0|100
C|TALK|20260112|14:04:41.204962|S|100|3.99|0|100
C|TALK|20260112|14:16:13.730886|S|17|3.98|0|17
C|TALK|20260112|14:16:13.730886|S|83|3.98|0|83
C|TALK|20260112|14:17:15.938958|S|17|3.98|0|17
C|TALK|20260112|14:17:15.938958|S|83|3.98|0|83
C|TALK|20260112|14:34:09.568288|S|100|3.99|0|100
C|TALK|20260112|14:34:13.143901|S|1|3.99|0|1
C|TALK|20260112|14:35:23.328329|S|30|3.99|0|30
C|TALK|20260112|14:35:49.104390|S|100|3.99|0|100
C|TALK|20260112|14:49:15.937906|S|12|4|0|12
C|TALK|20260112|15:05:34.827648|S|330|4|0|330
C|TALK|20260112|15:05:34.827661|S|185|4|0|185
C|TALK|20260112|15:05:34.827661|S|330|4|0|330
C|TALK|20260112|15:08:35.600075|S|6|4|0|6
C|TALK|20260112|15:14:54.734631|S|12|4|0|12
C|TALK|20260112|15:16:33.886781|S|5|3.99|0|5
C|TALK|20260112|15:21:15.179706|S|2|3.99|0|2
C|TALK|20260112|15:21:41.996877|S|2|3.98|0|2
C|TALK|20260112|15:25:43.144111|S|5|3.98|0|5
C|TALK|20260112|15:38:30.990251|S|45|3.98|0|45
C|TALK|20260112|15:40:12.769311|S|12|3.99|0|12
C|TALK|20260112|15:40:12.769312|S|1|3.99|0|1
C|TALK|20260112|15:42:48.959347|S|70|3.99|0|70
C|TALK|20260112|15:43:16.714829|S|13|3.99|0|13
C|TALK|20260112|15:54:52.580485|S|12|3.99|0|12
C|TALK|20260112|15:56:09.152697|S|12|3.985|0|12
C|TALK|20260112|15:56:20.802336|S|3|3.985|0|3
C|TALK|20260112|15:59:06.356316|S|514|3.995|0|514
C|TALK|20260112|15:59:06.356335|S|186|3.995|0|186
C|TALK|20260112|15:59:06.356726|S|100|3.99|0|100
C|TALK|20260112|15:59:08.075615|S|200|3.99|0|200
C|TALK|20260112|15:59:08.075616|S|100|3.99|0|100
C|TALK|20260112|15:59:09.504362|S|37|4|0|37
C|TALK|20260112|15:59:50.588166|S|60|3.995|0|60
C|TALK|20260112|15:59:51.014579|S|10|3.995|0|10
C|TALK|20260112|15:59:51.015100|S|12|3.995|0|12
C|TALK|20260112|15:59:53.031956|S|20|3.995|0|20
C|TALK|20260112|15:59:54.013352|S|50|3.995|0|50
C|TALK|20260112|15:59:54.604663|S|21|3.995|0|21
C|TALK|20260112|15:59:55.015045|S|10|3.995|0|10
C|TALK|20260112|15:59:56.564705|S|70|3.995|0|70
C|TALK|20260112|15:59:57.016576|S|30|3.995|0|30
C|TALK|20260112|15:59:58.679776|S|17|3.995|0|17
C|TALO|20260112|09:44:06.817864|S|90|10.76|0|90
C|TALO|20260112|09:44:18.867828|S|90|10.77|0|90
C|TALO|20260112|11:50:21.268994|S|29|10.97|0|29
C|TALO|20260112|11:50:21.268994|S|1|10.97|0|1
C|TALO|20260112|11:55:38.037320|S|1|10.97|0|1
C|TALO|20260112|11:55:38.037320|S|100|10.97|0|100
C|TALO|20260112|13:54:11.590518|S|100|10.96|0|100
C|TALO|20260112|14:58:34.366076|S|200|10.91|0|200
C|TALO|20260112|15:01:12.679398|S|80|10.9|0|80
C|TALO|20260112|15:04:39.394020|S|100|10.9|0|100
C|TALO|20260112|15:04:39.394020|S|1|10.9|0|1
C|TALO|20260112|15:10:11.705108|S|10|10.88|0|10
C|TALO|20260112|15:37:54.721817|S|13|10.93|0|13
C|TALO|20260112|15:40:18.430746|S|100|10.93|0|100
C|TALO|20260112|15:44:52.874893|S|100|10.93|0|100
C|TALO|20260112|15:45:28.041142|S|158|10.935|0|158
C|TALO|20260112|15:45:32.056100|S|13|10.94|0|13
C|TALO|20260112|15:48:54.389056|S|3|10.94|0|3
C|TALO|20260112|15:50:13.661724|S|300|10.93|0|300
C|TALO|20260112|15:50:13.661724|S|6|10.93|0|6
C|TALO|20260112|15:51:28.901312|S|100|10.94|0|100
C|TALO|20260112|15:51:29.548272|S|55|10.94|0|55
C|TALO|20260112|15:53:46.517530|S|9|10.94|0|9
C|TALO|20260112|15:54:15.004924|S|4|10.935|0|4
C|TALO|20260112|15:54:17.985748|S|4|10.935|0|4
C|TALO|20260112|15:54:17.996551|S|4|10.935|0|4
C|TALO|20260112|15:54:18.039848|S|4|10.935|0|4
C|TALO|20260112|15:54:18.440858|S|4|10.935|0|4
C|TALO|20260112|15:54:18.722913|S|4|10.935|0|4
C|TALO|20260112|15:54:19.785923|S|4|10.935|0|4
C|TALO|20260112|15:54:21.263352|S|4|10.935|0|4
C|TALO|20260112|15:54:26.992690|S|100|10.935|0|100
C|TALO|20260112|15:54:30.939857|S|100|10.935|0|100
C|TALO|20260112|15:55:14.688737|S|100|10.925|0|100
C|TALO|20260112|15:55:18.127248|S|100|10.925|0|100
C|TALO|20260112|15:55:34.677676|S|100|10.915|0|100
C|TALO|20260112|15:55:37.768716|S|100|10.915|0|100
C|TALO|20260112|15:56:52.158097|S|100|10.905|0|100
C|TALO|20260112|15:56:52.601017|S|100|10.905|0|100
C|TALO|20260112|15:56:55.543091|S|90|10.905|0|90
C|TALO|20260112|15:56:55.543091|S|10|10.91|0|10
C|TALO|20260112|15:56:55.551573|S|90|10.91|0|90
C|TALO|20260112|15:57:32.796687|S|100|10.905|0|100
C|TALO|20260112|15:57:33.311068|S|100|10.905|0|100
C|TALO|20260112|15:57:33.321671|S|100|10.91|0|100
C|TALO|20260112|15:57:47.081976|S|100|10.905|0|100
C|TALO|20260112|15:57:47.082942|S|100|10.905|0|100
C|TALO|20260112|15:58:49.066897|S|1|10.91|0|1
C|TALO|20260112|15:58:59.734428|S|33|10.91|0|33
C|TALO|20260112|15:59:06.776368|S|100|10.915|0|100
C|TALO|20260112|15:59:08.830158|S|100|10.915|0|100
C|TALO|20260112|15:59:10.786506|S|100|10.915|0|100
C|TALO|20260112|15:59:13.545446|S|100|10.915|0|100
C|TALO|20260112|15:59:17.067512|S|100|10.915|0|100
C|TALO|20260112|15:59:22.846139|S|100|10.915|0|100
C|TALO|20260112|15:59:25.861202|S|100|10.915|0|100
C|TALO|20260112|15:59:31.802916|S|89|10.92|0|89
C|TALO|20260112|15:59:31.802916|S|11|10.92|0|11
C|TALO|20260112|15:59:47.154543|S|3|10.92|0|3
C|TALO|20260112|15:59:47.248286|S|197|10.92|0|197
C|TALO|20260112|15:59:49.230352|S|7|10.915|0|7
C|TALO|20260112|15:59:50.928597|S|100|10.92|0|100
C|TALO|20260112|15:59:50.928597|S|68|10.92|0|68
C|TALO|20260112|15:59:50.928598|S|32|10.92|0|32
C|TALO|20260112|15:59:50.928598|S|167|10.92|0|167
C|TALO|20260112|15:59:51.142074|S|68|10.92|0|68
C|TALO|20260112|15:59:51.142075|S|92|10.92|0|92
C|TALO|20260112|15:59:51.142075|S|32|10.92|0|32
C|TALO|20260112|15:59:51.666373|S|8|10.92|0|8
C|TALO|20260112|15:59:52.722329|S|12|10.92|0|12
C|TALO|20260112|15:59:53.848767|S|6|10.92|0|6
C|TALO|20260112|15:59:53.848767|S|9|10.92|0|9
C|TALO|20260112|15:59:53.851866|S|15|10.92|0|15
C|TALO|20260112|15:59:54.007103|S|22|10.92|0|22
C|TALO|20260112|15:59:54.531032|S|48|10.92|0|48
C|TALO|20260112|15:59:54.531032|S|12|10.92|0|12
C|TALO|20260112|15:59:54.623041|S|3|10.92|0|3
C|TALO|20260112|15:59:54.666225|S|9|10.92|0|9
C|TALO|20260112|15:59:54.675069|S|6|10.92|0|6
C|TALO|20260112|15:59:54.675069|S|81|10.92|0|81
C|TALO|20260112|15:59:54.787199|S|10|10.92|0|10
C|TALO|20260112|15:59:54.820420|S|2|10.92|0|2
C|TALO|20260112|15:59:55.545314|S|7|10.92|0|7
C|TALO|20260112|15:59:55.545314|S|51|10.92|0|51
C|TALO|20260112|15:59:55.721617|S|18|10.92|0|18
C|TALO|20260112|15:59:55.721617|S|100|10.92|0|100
C|TALO|20260112|15:59:55.721617|S|149|10.92|0|149
C|TALO|20260112|15:59:56.045148|S|10|10.91|0|10
C|TALO|20260112|15:59:56.219840|S|10|10.91|0|10
C|TALO|20260112|15:59:56.484704|S|80|10.91|0|80
C|TALO|20260112|15:59:56.484704|S|15|10.91|0|15
C|TALO|20260112|15:59:58.432935|S|15|10.91|0|15
C|TALO|20260112|15:59:58.763775|S|70|10.92|0|70
C|TAN|20260112|09:44:14.687410|S|100|50.7|0|100
C|TAN|20260112|11:52:05.590907|S|61|52.44|0|61
C|TAN|20260112|12:50:22.341790|S|4|52.39|0|4
C|TAN|20260112|12:52:55.144356|S|4|52.36|0|4
C|TAN|20260112|12:54:29.757259|S|1|52.35|0|1
C|TAN|20260112|12:57:14.633975|S|1|52.34|0|1
C|TAN|20260112|12:58:41.314340|S|1|52.34|0|1
C|TAN|20260112|13:18:35.487919|S|1|52.37|0|1
C|TAN|20260112|13:18:47.836857|S|1|52.36|0|1
C|TAN|20260112|13:22:17.206177|S|1|52.41|0|1
C|TAN|20260112|13:22:55.195455|S|1|52.4|0|1
C|TAN|20260112|13:58:30.033683|S|1|52.35|0|1
C|TAN|20260112|14:51:08.967896|S|1|52.25|0|1
C|TAN|20260112|14:56:27.676664|S|3|52.31|0|3
C|TAN|20260112|14:56:33.905167|S|3|52.31|0|3
C|TAN|20260112|14:56:40.640638|S|3|52.31|0|3
C|TAN|20260112|14:56:46.947406|S|3|52.31|0|3
C|TAN|20260112|14:56:52.792021|S|3|52.31|0|3
C|TAN|20260112|14:57:11.540367|S|3|52.31|0|3
C|TAN|20260112|14:57:21.090902|S|1|52.31|0|1
C|TAN|20260112|14:57:24.116163|S|1|52.31|0|1
C|TAN|20260112|14:57:30.205083|S|1|52.31|0|1
C|TAN|20260112|14:57:33.178849|S|1|52.31|0|1
C|TAN|20260112|14:57:36.281739|S|1|52.31|0|1
C|TAN|20260112|14:57:38.157566|S|1|52.31|0|1
C|TAN|20260112|15:04:59.747489|S|1|52.14|0|1
C|TAN|20260112|15:06:33.832092|S|1|52.13|0|1
C|TAN|20260112|15:06:52.004186|S|1|52.12|0|1
C|TAN|20260112|15:07:16.748601|S|1|52.12|0|1
C|TAN|20260112|15:13:30.039885|S|1|52.13|0|1
C|TAN|20260112|15:22:57.453893|S|2|52.05|0|2
C|TAN|20260112|15:41:26.944302|S|7|52.19|0|7
C|TAN|20260112|15:50:14.860114|S|100|52.18|0|100
C|TAOX|20260112|09:53:48.545206|S|492|5.34|0|492
C|TAOX|20260112|10:05:55.368631|S|1|5.38|0|1
C|TAOX|20260112|10:06:02.961994|S|1|5.38|0|1
C|TAOX|20260112|10:06:06.850778|S|1|5.33|0|1
C|TAOX|20260112|10:06:19.113154|S|1|5.33|0|1
C|TAOX|20260112|10:06:23.047689|S|1|5.32|0|1
C|TAOX|20260112|10:06:33.129801|S|1|5.33|0|1
C|TAOX|20260112|10:06:37.237855|S|1|5.32|0|1
C|TAOX|20260112|10:06:58.479502|S|1|5.34|0|1
C|TAOX|20260112|10:06:58.479984|S|10|5.34|0|10
C|TAOX|20260112|10:06:58.480045|S|10|5.34|0|10
C|TAOX|20260112|10:06:58.480102|S|10|5.34|0|10
C|TAOX|20260112|10:06:58.480158|S|10|5.34|0|10
C|TAOX|20260112|10:06:58.480217|S|10|5.34|0|10
C|TAOX|20260112|10:06:58.480276|S|10|5.34|0|10
C|TAOX|20260112|10:38:55.587302|S|1|5.32|0|1
C|TAOX|20260112|10:39:03.714549|S|1|5.32|0|1
C|TAP|20260112|09:30:12.985800|S|100|48.47|0|100
C|TAP|20260112|09:30:14.406125|S|100|48.47|0|100
C|TAP|20260112|09:31:01.956636|S|125|48.575|0|125
C|TAP|20260112|09:33:13.340965|S|50|48.76|0|50
C|TAP|20260112|09:47:26.229603|S|75|49.16|0|75
C|TAP|20260112|10:27:34.922737|S|12|49.2|0|12
C|TAP|20260112|10:48:33.959150|S|100|49|0|100
C|TAP|20260112|10:54:01.472889|S|10|49.1|0|10
C|TAP|20260112|11:27:51.862970|S|1|48.8|0|1
C|TAP|20260112|11:41:56.976436|S|50|48.82|0|50
C|TAP|20260112|11:57:38.441075|S|100|48.78|0|100
C|TAP|20260112|12:23:44.140957|S|96|48.91|0|96
C|TAP|20260112|12:38:01.085501|S|100|49.055|0|100
C|TAP|20260112|12:40:56.429208|S|50|49.06|0|50
C|TAP|20260112|12:41:15.318947|S|50|49.05|0|50
C|TAP|20260112|12:41:28.119590|S|8|49.04|0|8
C|TAP|20260112|12:41:28.119620|S|192|49.04|0|192
C|TAP|20260112|12:42:55.298492|S|1|49.01|0|1
C|TAP|20260112|12:42:55.298565|S|82|49.01|0|82
C|TAP|20260112|13:19:30.271983|S|14|49.17|0|14
C|TAP|20260112|13:19:30.272201|S|86|49.17|0|86
C|TAP|20260112|13:44:56.657991|S|4|49.12|0|4
C|TAP|20260112|13:51:43.054876|S|50|49.08|0|50
C|TAP|20260112|13:58:02.711897|S|100|49.1|0|100
C|TAP|20260112|14:27:46.972413|S|74|49.03|0|74
C|TAP|20260112|14:28:37.606896|S|50|49.02|0|50
C|TAP|20260112|14:28:37.606979|S|50|49.02|0|50
C|TAP|20260112|14:28:48.093474|S|50|49.02|0|50
C|TAP|20260112|14:56:09.808961|S|100|48.84|0|100
C|TAP|20260112|15:09:40.496699|S|100|48.93|0|100
C|TAP|20260112|15:15:40.301042|S|100|48.83|0|100
C|TAP|20260112|15:26:31.587084|S|50|48.85|0|50
C|TAP|20260112|15:26:50.110025|S|7|48.84|0|7
C|TAP|20260112|15:45:45.026441|S|11|48.895|0|11
C|TAP|20260112|15:47:14.630937|S|63|48.89|0|63
C|TAP|20260112|15:52:20.098846|S|7|48.84|0|7
C|TAP|20260112|15:54:30.050530|S|34|48.82|0|34
C|TAP|20260112|15:56:09.495155|S|12|48.795|0|12
C|TAP|20260112|15:58:47.077566|S|100|48.84|0|100
C|TAP|20260112|15:58:48.084108|S|54|48.85|0|54
C|TARA|20260112|12:53:53.595996|S|500|5.17|0|500
C|TARA|20260112|12:54:04.501738|E|1|5.19|0|1
C|TARA|20260112|13:21:12.505461|S|167|5.21|0|167
C|TARA|20260112|13:21:12.505461|S|200|5.205|0|200
C|TARA|20260112|13:21:12.507498|S|61|5.21|0|61
C|TARA|20260112|13:21:12.507622|S|50|5.21|0|50
C|TARA|20260112|13:21:12.519252|S|20|5.21|0|20
C|TARA|20260112|13:21:12.519264|S|25|5.21|0|25
C|TARA|20260112|13:21:12.519309|S|77|5.21|0|77
C|TARA|20260112|13:21:12.519310|S|45|5.21|0|45
C|TARA|20260112|13:21:12.519336|S|20|5.21|0|20
C|TARA|20260112|13:21:12.519337|S|35|5.21|0|35
C|TARA|20260112|13:25:53.268339|S|8|5.215|0|8
C|TARA|20260112|13:25:53.268405|S|8|5.215|0|8
C|TARA|20260112|13:25:53.268426|S|25|5.215|0|25
C|TARA|20260112|13:25:53.268492|S|25|5.215|0|25
C|TARA|20260112|13:28:58.253061|S|8|5.215|0|8
C|TARA|20260112|13:28:58.253859|S|8|5.215|0|8
C|TARA|20260112|13:29:07.794204|S|8|5.215|0|8
C|TARA|20260112|13:29:07.798440|S|8|5.215|0|8
C|TARA|20260112|13:29:16.975851|S|8|5.215|0|8
C|TARA|20260112|13:29:33.365048|S|8|5.215|0|8
C|TARA|20260112|13:31:33.477516|S|31|5.215|0|31
C|TARA|20260112|13:32:32.732116|S|200|5.18|0|200
C|TARA|20260112|13:32:32.733211|S|200|5.18|0|200
C|TARA|20260112|13:55:39.673113|S|14|5.215|0|14
C|TARA|20260112|13:55:39.673177|S|14|5.215|0|14
C|TARA|20260112|13:55:39.673198|S|25|5.215|0|25
C|TARA|20260112|13:55:39.673231|S|14|5.215|0|14
C|TARA|20260112|13:55:39.673288|S|14|5.215|0|14
C|TARA|20260112|13:55:39.673295|S|25|5.215|0|25
C|TARA|20260112|13:55:39.673344|S|14|5.215|0|14
C|TARA|20260112|13:55:39.673434|S|25|5.215|0|25
C|TARA|20260112|13:56:24.275104|S|21|5.215|0|21
C|TARA|20260112|13:56:24.275135|S|34|5.215|0|34
C|TARA|20260112|14:10:22.810084|S|39|5.195|0|39
C|TARA|20260112|14:10:28.184356|S|17|5.195|0|17
C|TARA|20260112|14:12:54.019191|S|39|5.195|0|39
C|TARA|20260112|14:13:31.004760|S|17|5.195|0|17
C|TARA|20260112|14:22:04.434075|S|126|5.175|0|126
C|TARA|20260112|14:22:04.434075|S|400|5.175|0|400
C|TARA|20260112|14:22:04.434693|S|100|5.175|0|100
C|TARA|20260112|14:29:37.140790|S|30|5.18|0|30
C|TARA|20260112|14:29:37.152357|S|100|5.185|0|100
C|TARA|20260112|14:47:13.942228|S|100|5.235|0|100
C|TARA|20260112|14:52:42.197230|S|2|5.245|0|2
C|TARA|20260112|15:18:18.390555|S|200|5.27|0|200
C|TARA|20260112|15:45:59.991907|S|25|5.2|0|25
C|TARA|20260112|15:45:59.991986|S|25|5.2|0|25
C|TARA|20260112|15:45:59.992061|S|25|5.2|0|25
C|TARA|20260112|15:45:59.992129|S|25|5.2|0|25
C|TARA|20260112|15:45:59.997614|S|100|5.205|0|100
C|TARA|20260112|15:45:59.997683|S|25|5.205|0|25
C|TARA|20260112|15:45:59.997746|S|25|5.205|0|25
C|TARA|20260112|15:45:59.997822|S|25|5.205|0|25
C|TARA|20260112|15:45:59.997901|S|20|5.205|0|20
C|TARA|20260112|15:45:59.997901|S|5|5.205|0|5
C|TARA|20260112|15:45:59.997972|S|25|5.205|0|25
C|TARA|20260112|15:46:04.795417|S|100|5.205|0|100
C|TARA|20260112|15:46:04.796004|S|100|5.205|0|100
C|TARA|20260112|15:46:04.796012|S|100|5.205|0|100
C|TARA|20260112|15:46:09.605043|S|100|5.205|0|100
C|TARA|20260112|15:46:09.605053|S|100|5.21|0|100
C|TARA|20260112|15:46:56.729098|S|100|5.22|0|100
C|TARA|20260112|15:55:21.223376|S|80|5.235|0|80
C|TARA|20260112|15:55:21.223376|S|100|5.235|0|100
C|TARA|20260112|15:58:52.005035|S|100|5.245|0|100
C|TARA|20260112|15:59:35.265595|S|100|5.225|0|100
C|TARS|20260112|10:06:31.287642|S|12|75.845|0|12
C|TARS|20260112|10:06:31.287669|S|46|75.845|0|46
C|TARS|20260112|10:06:31.287670|S|100|75.845|0|100
C|TARS|20260112|10:06:31.287671|S|12|75.845|0|12
C|TARS|20260112|10:06:31.287672|S|12|75.845|0|12
C|TARS|20260112|10:06:31.287673|S|12|75.845|0|12
C|TARS|20260112|10:21:24.949100|S|100|75.97|0|100
C|TARS|20260112|10:30:15.422384|S|2|75.6|0|2
C|TARS|20260112|10:30:15.422396|S|2|75.61|0|2
C|TARS|20260112|11:44:50.015202|S|77|76.28|0|77
C|TARS|20260112|13:52:34.552588|S|10|75.25|0|10
C|TARS|20260112|14:12:35.821532|S|100|75.335|0|100
C|TARS|20260112|15:50:00.785655|S|100|75.595|0|100
C|TARS|20260112|15:57:52.829205|S|2|75.68|0|2
C|TASK|20260112|12:31:33.497476|S|1|11.75|0|1
C|TASK|20260112|13:28:22.854879|S|75|11.625|0|75
C|TAYD|20260112|10:10:28.034943|S|28|67.5|0|28
C|TAYD|20260112|12:42:10.499722|S|10|68.28|0|10
C|TAYD|20260112|14:54:37.959579|S|1|69.35|0|1
C|TAYD|20260112|15:29:48.197471|S|28|69.7|0|28
C|TAYD|20260112|15:33:11.441287|S|25|69.7|0|25
C|TAYD|20260112|15:37:26.015826|S|1|69.64|0|1
C|TAYD|20260112|15:44:48.498718|S|1|69.68|0|1
C|TAYD|20260112|15:46:36.859014|S|28|69.55|0|28
C|TAYD|20260112|15:46:36.859190|S|28|69.55|0|28
C|TAYD|20260112|15:51:25.528894|S|1|69.38|0|1
C|TAYD|20260112|15:51:44.933220|S|27|69.5|0|27
C|TAYD|20260112|15:54:19.774607|S|30|69.58|0|30
C|TAYD|20260112|15:55:29.722075|S|11|69.58|0|11
C|TAYD|20260112|15:55:43.303806|S|2|69.58|0|2
C|TAYD|20260112|15:57:35.406408|S|1|69.38|0|1
C|TAYD|20260112|15:57:51.197672|S|11|69.39|0|11
C|TBBB|20260112|12:22:40.227964|S|1|33.54|0|1
C|TBBB|20260112|13:21:04.098445|S|1|33.53|0|1
C|TBBB|20260112|14:19:59.500467|S|1000|33.6|0|1000
C|TBBB|20260112|14:19:59.500853|S|100|33.6|0|100
C|TBBB|20260112|14:53:42.175629|S|1|33.46|0|1
C|TBBK|20260112|09:30:02.633870|S|4|68.96|0|4
C|TBBK|20260112|09:32:03.143119|S|5|69.37|0|5
C|TBBK|20260112|10:11:53.867750|S|99|69.11|0|99
C|TBBK|20260112|10:11:53.867750|S|1|69.12|0|1
C|TBBK|20260112|10:11:58.324333|S|1|69.11|0|1
C|TBBK|20260112|10:40:50.103785|S|1|68.88|0|1
C|TBBK|20260112|10:43:42.592190|S|110|69.25|0|110
C|TBBK|20260112|10:46:19.417656|S|73|69.2|0|73
C|TBBK|20260112|10:46:19.417670|S|54|69.2|0|54
C|TBBK|20260112|10:54:38.118218|S|100|69.23|0|100
C|TBBK|20260112|10:58:57.013022|S|4|69.24|0|4
C|TBBK|20260112|10:59:43.751207|S|100|69.21|0|100
C|TBBK|20260112|11:00:32.789001|S|1|69.13|0|1
C|TBBK|20260112|11:02:12.150825|S|15|69.06|0|15
C|TBBK|20260112|11:03:14.733154|S|15|69.06|0|15
C|TBBK|20260112|11:04:25.155348|S|15|69.05|0|15
C|TBBK|20260112|11:19:02.457518|S|14|68.99|0|14
C|TBBK|20260112|11:19:50.541618|S|8|69.01|0|8
C|TBBK|20260112|11:20:33.111542|S|1|69.07|0|1
C|TBBK|20260112|11:29:44.759200|S|50|69.2|0|50
C|TBBK|20260112|11:29:45.245836|S|50|69.2|0|50
C|TBBK|20260112|11:29:45.245837|S|50|69.2|0|50
C|TBBK|20260112|11:38:24.859668|S|25|69.23|0|25
C|TBBK|20260112|11:38:24.859668|S|25|69.22|0|25
C|TBBK|20260112|11:38:24.860301|S|75|69.22|0|75
C|TBBK|20260112|11:46:09.978685|S|1|69.16|0|1
C|TBBK|20260112|12:01:08.602436|S|24|69.28|0|24
C|TBBK|20260112|12:16:39.341836|S|100|69.2|0|100
C|TBBK|20260112|12:33:19.269661|S|2|69.32|0|2
C|TBBK|20260112|14:25:10.301209|S|50|69.58|0|50
C|TBBK|20260112|14:40:25.145341|S|37|69.47|0|37
C|TBBK|20260112|14:53:10.755021|S|1|69.47|0|1
C|TBBK|20260112|14:53:55.977521|S|2|69.47|0|2
C|TBBK|20260112|14:54:43.343879|S|3|69.47|0|3
C|TBBK|20260112|14:55:51.288508|S|3|69.54|0|3
C|TBBK|20260112|15:04:56.591890|S|2|69.77|0|2
C|TBBK|20260112|15:43:28.123995|S|97|69.56|0|97
C|TBI|20260112|10:25:55.696397|S|47|4.9|0|47
C|TBI|20260112|10:29:47.729583|S|100|4.88|0|100
C|TBI|20260112|11:00:51.805673|S|8|4.92|0|8
C|TBI|20260112|11:02:21.115784|S|25|4.92|0|25
C|TBI|20260112|13:03:33.470356|S|100|5.25|0|100
C|TBI|20260112|14:01:10.048188|S|100|5.21|0|100
C|TBIL|20260112|09:31:10.091356|S|54|49.94|0|54
C|TBIL|20260112|10:34:09.567820|S|100|49.94|0|100
C|TBIL|20260112|11:09:09.673136|S|396|49.94|0|396
C|TBIL|20260112|11:09:22.295593|S|100|49.94|0|100
C|TBIL|20260112|11:10:15.177839|S|25|49.94|0|25
C|TBIL|20260112|11:10:15.177839|S|4|49.94|0|4
C|TBIL|20260112|11:10:22.694734|S|200|49.94|0|200
C|TBIL|20260112|11:12:03.072095|S|25|49.94|0|25
C|TBIL|20260112|11:27:19.020131|S|25|49.94|0|25
C|TBIL|20260112|11:27:19.020131|S|100|49.94|0|100
C|TBIL|20260112|11:27:38.383338|S|100|49.94|0|100
C|TBIL|20260112|11:27:52.905933|S|700|49.94|0|700
C|TBIL|20260112|11:37:37.242282|S|200|49.94|0|200
C|TBIL|20260112|11:38:17.906274|S|100|49.94|0|100
C|TBIL|20260112|11:41:27.426960|S|100|49.94|0|100
C|TBIL|20260112|11:53:07.560590|S|25|49.94|0|25
C|TBIL|20260112|11:53:37.906809|S|200|49.94|0|200
C|TBIL|20260112|12:03:17.084259|S|25|49.94|0|25
C|TBIL|20260112|12:06:50.138032|S|400|49.94|0|400
C|TBIL|20260112|12:13:15.672379|S|100|49.94|0|100
C|TBIL|20260112|12:20:05.793944|S|100|49.94|0|100
C|TBIL|20260112|12:23:55.025175|S|100|49.94|0|100
C|TBIL|20260112|12:33:42.662927|S|25|49.94|0|25
C|TBIL|20260112|12:33:42.663115|S|100|49.94|0|100
C|TBIL|20260112|12:38:56.168549|S|25|49.94|0|25
C|TBIL|20260112|12:45:32.908652|S|190|49.94|0|190
C|TBIL|20260112|12:58:39.659786|S|100|49.94|0|100
C|TBIL|20260112|13:17:38.436919|S|999|49.94|0|999
C|TBIL|20260112|13:17:54.594398|S|100|49.94|0|100
C|TBIL|20260112|13:18:08.636520|S|100|49.94|0|100
C|TBIL|20260112|13:18:29.970494|S|100|49.94|0|100
C|TBIL|20260112|13:19:17.780843|S|100|49.94|0|100
C|TBIL|20260112|13:20:05.653285|S|75|49.94|0|75
C|TBIL|20260112|13:20:12.942909|S|800|49.94|0|800
C|TBIL|20260112|13:20:53.970488|S|100|49.94|0|100
C|TBIL|20260112|13:21:42.641263|S|100|49.94|0|100
C|TBIL|20260112|13:22:31.970475|S|100|49.94|0|100
C|TBIL|20260112|13:23:20.970474|S|100|49.94|0|100
C|TBIL|20260112|13:24:32.274676|S|100|49.94|0|100
C|TBIL|20260112|13:34:02.943378|S|700|49.94|0|700
C|TBIL|20260112|13:43:18.198965|S|279|49.94|0|279
C|TBIL|20260112|13:43:24.970493|S|100|49.94|0|100
C|TBIL|20260112|13:43:42.943667|S|200|49.94|0|200
C|TBIL|20260112|13:43:54.970476|S|100|49.94|0|100
C|TBIL|20260112|13:44:19.337558|S|100|49.94|0|100
C|TBIL|20260112|13:44:55.970492|S|100|49.94|0|100
C|TBIL|20260112|13:45:53.970483|S|100|49.94|0|100
C|TBIL|20260112|13:46:26.360813|S|100|49.94|0|100
C|TBIL|20260112|13:47:03.366578|S|100|49.94|0|100
C|TBIL|20260112|13:48:03.713793|S|100|49.94|0|100
C|TBIL|20260112|13:48:09.970479|S|285|49.94|0|285
C|TBIL|20260112|13:48:09.971253|S|100|49.94|0|100
C|TBIL|20260112|13:48:48.176201|S|100|49.94|0|100
C|TBIL|20260112|14:08:32.944418|S|700|49.94|0|700
C|TBIL|20260112|14:09:28.320546|S|398|49.94|0|398
C|TBIL|20260112|14:09:36.468491|S|100|49.94|0|100
C|TBIL|20260112|14:09:54.929999|S|100|49.94|0|100
C|TBIL|20260112|14:10:17.295997|S|100|49.94|0|100
C|TBIL|20260112|14:10:31.904432|S|1254|49.94|0|1254
C|TBIL|20260112|14:10:31.905207|S|100|49.94|0|100
C|TBIL|20260112|14:16:52.915104|S|700|49.94|0|700
C|TBIL|20260112|14:38:40.655931|S|67|49.94|0|67
C|TBIL|20260112|14:38:40.656723|S|364|49.94|0|364
C|TBIL|20260112|14:39:05.568662|S|100|49.94|0|100
C|TBIL|20260112|14:40:00.625869|S|100|49.94|0|100
C|TBIL|20260112|14:40:36.535766|S|215|49.94|0|215
C|TBIL|20260112|14:40:36.536537|S|100|49.94|0|100
C|TBIL|20260112|14:42:02.704195|S|100|49.94|0|100
C|TBIL|20260112|14:42:36.120728|S|573|49.94|0|573
C|TBIL|20260112|14:42:36.121494|S|100|49.94|0|100
C|TBIL|20260112|14:46:01.617699|S|100|49.94|0|100
C|TBIL|20260112|14:46:58.521608|S|100|49.94|0|100
C|TBIL|20260112|14:47:57.601701|S|75|49.94|0|75
C|TBIL|20260112|14:48:56.970493|S|100|49.94|0|100
C|TBIL|20260112|14:49:56.948152|S|100|49.94|0|100
C|TBIL|20260112|14:51:01.763994|S|100|49.94|0|100
C|TBIL|20260112|14:52:06.970483|S|100|49.94|0|100
C|TBIL|20260112|15:13:05.952084|S|800|49.94|0|800
C|TBIL|20260112|15:13:05.952704|S|1140|49.94|0|1140
C|TBIL|20260112|15:13:05.953478|S|178|49.94|0|178
C|TBIL|20260112|15:17:04.515414|S|100|49.94|0|100
C|TBIL|20260112|15:18:31.401028|S|100|49.94|0|100
C|TBIL|20260112|15:19:32.439687|S|100|49.94|0|100
C|TBIL|20260112|15:22:46.181089|S|500|49.94|0|500
C|TBIL|20260112|15:39:57.484272|S|388|49.94|0|388
C|TBIL|20260112|15:40:30.447616|S|100|49.94|0|100
C|TBIL|20260112|15:40:47.833462|S|283|49.94|0|283
C|TBIL|20260112|15:41:10.970470|S|100|49.94|0|100
C|TBIL|20260112|15:41:43.569849|S|100|49.94|0|100
C|TBIL|20260112|15:42:22.882002|S|100|49.94|0|100
C|TBIL|20260112|15:43:37.970479|S|100|49.94|0|100
C|TBIL|20260112|15:56:37.315991|S|218|49.94|0|218
C|TBIL|20260112|15:56:37.316753|S|436|49.94|0|436
C|TBLA|20260112|09:43:37.712030|S|100|4.26|0|100
C|TBLA|20260112|09:46:25.508717|S|98|4.25|0|98
C|TBLA|20260112|09:49:54.892366|S|198|4.225|0|198
C|TBLA|20260112|09:49:54.892432|S|125|4.225|0|125
C|TBLA|20260112|09:51:29.564924|S|11|4.24|0|11
C|TBLA|20260112|10:15:41.170549|S|88|4.225|0|88
C|TBLA|20260112|10:15:41.170550|S|12|4.22|0|12
C|TBLA|20260112|10:16:26.996895|S|200|4.22|0|200
C|TBLA|20260112|11:27:03.755438|S|100|4.24|0|100
C|TBLA|20260112|11:27:03.755439|S|36|4.24|0|36
C|TBLA|20260112|11:44:04.149610|S|100|4.22|0|100
C|TBLA|20260112|12:22:26.488164|S|18|4.21|0|18
C|TBLA|20260112|12:24:49.474673|S|116|4.2|0|116
C|TBLA|20260112|12:32:01.705886|S|23|4.2|0|23
C|TBLA|20260112|13:09:35.094739|S|11|4.22|0|11
C|TBLA|20260112|13:13:48.409567|S|50|4.21|0|50
C|TBLA|20260112|13:36:32.593821|S|100|4.2|0|100
C|TBLA|20260112|13:44:04.461976|S|50|4.21|0|50
C|TBLA|20260112|13:45:27.439714|S|100|4.22|0|100
C|TBLA|20260112|13:45:27.439714|S|100|4.22|0|100
C|TBLA|20260112|13:45:27.443548|S|100|4.22|0|100
C|TBLA|20260112|13:48:16.080172|S|100|4.23|0|100
C|TBLA|20260112|13:57:29.607611|S|50|4.23|0|50
C|TBLA|20260112|14:14:54.349698|S|50|4.23|0|50
C|TBLA|20260112|14:15:12.736822|S|1|4.23|0|1
C|TBLA|20260112|14:21:21.881527|S|100|4.23|0|100
C|TBLA|20260112|14:22:10.279989|S|100|4.23|0|100
C|TBLA|20260112|14:22:32.629300|S|125|4.235|0|125
C|TBLA|20260112|14:24:36.027510|S|100|4.23|0|100
C|TBLA|20260112|14:27:27.174750|S|7|4.24|0|7
C|TBLA|20260112|14:34:13.143901|S|50|4.235|0|50
C|TBLA|20260112|14:34:13.316451|S|50|4.235|0|50
C|TBLA|20260112|14:59:39.811303|S|100|4.25|0|100
C|TBLA|20260112|15:00:16.383104|S|3|4.25|0|3
C|TBLA|20260112|15:06:13.863310|S|89|4.245|0|89
C|TBLA|20260112|15:23:12.102529|S|671|4.245|0|671
C|TBLA|20260112|15:23:17.095841|S|671|4.245|0|671
C|TBLA|20260112|15:23:17.095926|S|429|4.245|0|429
C|TBLA|20260112|15:41:36.715371|S|60|4.26|0|60
C|TBLA|20260112|15:45:56.914363|S|11|4.26|0|11
C|TBLA|20260112|15:54:20.568973|S|100|4.25|0|100
C|TBLA|20260112|15:55:52.551255|S|6|4.25|0|6
C|TBLA|20260112|15:56:09.169241|S|6|4.25|0|6
C|TBLA|20260112|15:58:37.386506|S|7|4.26|0|7
C|TBLA|20260112|15:58:37.568480|S|200|4.26|0|200
C|TBLA|20260112|15:58:49.755683|S|70|4.26|0|70
C|TBLA|20260112|15:59:04.683577|S|14|4.26|0|14
C|TBLA|20260112|15:59:47.549428|S|69|4.26|0|69
C|TBLA|20260112|15:59:48.846682|S|75|4.26|0|75
C|TBLA|20260112|15:59:50.012664|S|1|4.26|0|1
C|TBLA|20260112|15:59:50.012677|S|1|4.26|0|1
C|TBLA|20260112|15:59:50.036339|S|1|4.26|0|1
C|TBLA|20260112|15:59:50.308285|S|12|4.26|0|12
C|TBLA|20260112|15:59:50.431850|S|200|4.26|0|200
C|TBLA|20260112|15:59:50.968131|S|70|4.26|0|70
C|TBLA|20260112|15:59:51.563481|S|26|4.26|0|26
C|TBLA|20260112|15:59:52.574551|S|304|4.26|0|304
C|TBLA|20260112|15:59:53.039922|S|2|4.25|0|2
C|TBLA|20260112|15:59:53.679428|S|89|4.25|0|89
C|TBLA|20260112|15:59:54.298967|S|12|4.26|0|12
C|TBLA|20260112|15:59:54.315971|S|36|4.26|0|36
C|TBLA|20260112|15:59:54.647565|S|1|4.26|0|1
C|TBLA|20260112|15:59:55.088264|S|40|4.26|0|40
C|TBLA|20260112|15:59:55.089057|S|1|4.26|0|1
C|TBLA|20260112|15:59:55.952993|S|20|4.26|0|20
C|TBLA|20260112|15:59:56.117164|S|9|4.25|0|9
C|TBLA|20260112|15:59:56.974518|S|72|4.26|0|72
C|TBLL|20260112|09:48:12.803733|S|300|105.76|0|300
C|TBLL|20260112|15:58:10.418481|S|500|105.755|0|500
C|TBLL|20260112|15:58:24.206419|S|200|105.755|0|200
C|TBLL|20260112|15:58:28.043269|S|200|105.755|0|200
C|TBN|20260112|12:19:24.041266|S|10|26.57|0|10
C|TBN|20260112|12:35:42.912646|S|20|26.63|0|20
C|TBPH|20260112|11:08:25.519830|S|100|18.645|0|100
C|TBPH|20260112|11:25:28.095247|S|27|18.86|0|27
C|TBPH|20260112|12:21:30.085614|S|100|19.16|0|100
C|TBPH|20260112|12:36:07.449597|S|75|19.53|0|75
C|TBPH|20260112|12:42:35.638862|S|49|19.42|0|49
C|TBPH|20260112|13:30:29.140231|S|6|19.625|0|6
C|TBPH|20260112|13:30:29.140231|S|5|19.59|0|5
C|TBPH|20260112|13:45:34.382072|S|100|19.39|0|100
C|TBPH|20260112|14:00:22.793635|S|37|19.43|0|37
C|TBPH|20260112|14:40:11.355799|S|100|19.75|0|100
C|TBPH|20260112|14:48:05.047090|S|100|19.78|0|100
C|TBPH|20260112|15:18:47.727125|S|1|19.75|0|1
C|TBPH|20260112|15:21:44.017911|S|75|19.77|0|75
C|TBPH|20260112|15:27:25.208329|S|4|19.62|0|4
C|TBRG|20260112|10:20:07.350742|S|4|21.48|0|4
C|TBRG|20260112|10:28:40.975477|S|4|21.51|0|4
C|TBRG|20260112|15:34:17.548585|S|2|21.74|0|2
C|TBT|20260112|14:21:33.570216|S|100|34.49|0|100
C|TBT|20260112|15:11:10.243453|S|100|34.59|0|100
C|TBUX|20260112|10:18:18.210622|S|100|49.89|0|100
C|TBUX|20260112|10:31:31.872276|S|100|49.89|0|100
C|TBUX|20260112|11:27:06.750432|S|100|49.9|0|100
C|TBUX|20260112|11:27:06.750433|S|60|49.9|0|60
C|TBUX|20260112|11:32:17.762588|S|100|49.9|0|100
C|TBUX|20260112|11:32:17.762588|S|40|49.9|0|40
C|TBUX|20260112|11:32:17.762588|S|200|49.9|0|200
C|TBUX|20260112|11:54:28.094007|S|100|49.89|0|100
C|TBUX|20260112|11:54:28.094007|S|87|49.89|0|87
C|TBUX|20260112|11:54:28.094814|S|87|49.89|0|87
C|TBUX|20260112|11:54:28.094814|S|13|49.89|0|13
C|TBUX|20260112|12:14:52.310500|S|113|49.89|0|113
C|TBUX|20260112|12:14:52.310501|S|5|49.89|0|5
C|TBUX|20260112|12:14:52.311298|S|5|49.89|0|5
C|TBUX|20260112|12:14:52.311298|S|95|49.89|0|95
C|TBUX|20260112|12:21:05.995973|S|100|49.9|0|100
C|TBUX|20260112|12:21:05.995973|S|200|49.9|0|200
C|TBUX|20260112|12:21:05.995973|S|100|49.9|0|100
C|TBUX|20260112|12:27:08.071608|S|80|49.9|0|80
C|TBUX|20260112|12:29:44.604800|S|20|49.9|0|20
C|TBUX|20260112|14:58:08.782413|S|100|49.91|0|100
C|TBUX|20260112|15:30:14.245978|S|100|49.91|0|100
C|TBUX|20260112|15:58:02.028809|S|100|49.91|0|100
C|TC|20260112|11:41:46.539575|S|5|7.92|0|5
C|TCAF|20260112|09:53:29.569471|S|100|38.59|0|100
C|TCAF|20260112|10:01:42.065599|S|100|38.59|0|100
C|TCAF|20260112|10:08:11.269894|S|100|38.585|0|100
C|TCAF|20260112|11:00:52.889565|S|200|38.595|0|200
C|TCAF|20260112|11:33:15.844532|S|84|38.59|0|84
C|TCAF|20260112|11:40:20.288624|S|100|38.61|0|100
C|TCAF|20260112|11:53:01.006710|S|100|38.62|0|100
C|TCAF|20260112|11:53:07.944348|S|100|38.62|0|100
C|TCAF|20260112|11:53:07.944348|S|84|38.62|0|84
C|TCAF|20260112|11:53:26.491386|S|100|38.61|0|100
C|TCAF|20260112|11:53:26.491386|S|84|38.61|0|84
C|TCAF|20260112|12:12:03.584581|S|16|38.61|0|16
C|TCAF|20260112|12:12:03.584581|S|100|38.61|0|100
C|TCAF|20260112|12:51:48.392923|S|200|38.605|0|200
C|TCAF|20260112|12:55:09.762863|S|100|38.61|0|100
C|TCAF|20260112|13:08:58.836834|S|100|38.62|0|100
C|TCAF|20260112|15:15:47.186065|S|123|38.705|0|123
C|TCBI|20260112|12:37:02.666347|S|30|95.69|0|30
C|TCBI|20260112|15:45:00.070221|S|2|95.68|0|2
C|TCBI|20260112|15:59:46.590869|S|85|95.77|0|85
C|TCBK|20260112|09:36:25.470730|S|1|47.83|0|1
C|TCBK|20260112|09:37:13.121762|S|1|48.34|0|1
C|TCBK|20260112|09:37:38.717670|S|1|48|0|1
C|TCBK|20260112|09:40:11.717795|S|1|48.43|0|1
C|TCBK|20260112|09:41:59.451426|S|1|48.28|0|1
C|TCBX|20260112|09:34:40.210188|S|1|37.9|0|1
C|TCBX|20260112|09:39:25.474901|S|1|37.59|0|1
C|TCBX|20260112|09:39:50.405722|S|11|37.68|0|11
C|TCBX|20260112|09:40:06.323047|S|1|37.7|0|1
C|TCBX|20260112|09:40:20.710437|S|11|37.76|0|11
C|TCBX|20260112|09:41:44.211079|S|5|37.65|0|5
C|TCBX|20260112|09:41:45.618905|S|5|37.75|0|5
C|TCBX|20260112|09:43:18.012316|S|1|37.7|0|1
C|TCBX|20260112|09:43:40.111082|S|1|37.8|0|1
C|TCBX|20260112|09:44:15.359467|S|5|37.9|0|5
C|TCBX|20260112|12:51:05.978307|S|3|37.83|0|3
C|TCBX|20260112|12:52:40.709813|S|8|37.83|0|8
C|TCGL|20260112|10:56:55.913853|E|100|7.33|0|100
C|TCGL|20260112|10:56:55.918956|E|100|7.33|0|100
C|TCGL|20260112|10:57:23.944336|S|200|7.31|0|200
C|TCGL|20260112|11:38:18.796643|S|300|7.31|0|300
C|TCGL|20260112|11:49:48.211712|S|302|7.35|0|302
C|TCGL|20260112|15:22:06.210799|S|200|7.42|0|200
C|TCGL|20260112|15:22:06.211260|S|200|7.42|0|200
C|TCGL|20260112|15:22:06.213596|S|100|7.42|0|100
C|TCGL|20260112|15:22:14.503312|S|1|7.36|0|1
C|TCGL|20260112|15:22:53.459418|S|1000|7.33|0|1000
C|TCGL|20260112|15:24:16.714620|S|1500|7.32|0|1500
C|TCGL|20260112|15:24:26.290870|S|940|7.32|0|940
C|TCGL|20260112|15:24:26.290870|S|960|7.32|0|960
C|TCGL|20260112|15:30:57.410967|S|100|7.31|0|100
C|TCGL|20260112|15:30:57.411025|S|100|7.31|0|100
C|TCGL|20260112|15:30:57.411078|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.532751|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.532806|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.532856|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.532908|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.532958|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.532987|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.533007|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.533045|S|100|7.31|0|100
C|TCGL|20260112|15:31:00.533053|S|100|7.31|0|100
C|TCGL|20260112|15:31:26.977582|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977638|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977687|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977735|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977746|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977818|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977882|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977933|S|100|7.42|0|100
C|TCGL|20260112|15:31:26.977965|S|44|7.42|0|44
C|TCGL|20260112|15:31:27.727650|S|200|7.41|0|200
C|TCGL|20260112|15:31:27.727658|S|100|7.41|0|100
C|TCGL|20260112|15:31:27.727711|S|100|7.41|0|100
C|TCGL|20260112|15:31:27.727711|S|100|7.41|0|100
C|TCGL|20260112|15:31:27.727768|S|34|7.41|0|34
C|TCGL|20260112|15:32:16.986305|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986314|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986363|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986376|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986409|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986417|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986432|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986459|S|100|7.31|0|100
C|TCGL|20260112|15:32:16.986469|S|100|7.31|0|100
C|TCGL|20260112|15:57:37.829931|S|23|7.32|0|23
C|TCGL|20260112|15:58:18.195563|S|53|7.32|0|53
C|TCHP|20260112|14:00:30.793043|S|84|50.5|0|84
C|TCHP|20260112|15:59:56.839196|S|8|50.42|0|8
C|TCI|20260112|12:59:00.830997|S|5|51.2|0|5
C|TCOM|20260112|09:30:02.540748|S|6|77.375|0|6
C|TCOM|20260112|09:30:02.540760|S|102|77.375|0|102
C|TCOM|20260112|09:30:02.540766|S|6|77.39|0|6
C|TCOM|20260112|09:30:02.541260|S|21|77.375|0|21
C|TCOM|20260112|09:30:04.579873|S|21|77.49|0|21
C|TCOM|20260112|09:30:24.038269|S|4|77.73|0|4
C|TCOM|20260112|09:33:25.506084|S|26|77.52|0|26
C|TCOM|20260112|09:38:19.662614|S|26|77.735|0|26
C|TCOM|20260112|09:40:54.415084|S|1|77.67|0|1
C|TCOM|20260112|09:41:19.658399|S|9|77.72|0|9
C|TCOM|20260112|09:47:35.623020|S|10|77.8|0|10
C|TCOM|20260112|09:54:20.399907|S|1|77.54|0|1
C|TCOM|20260112|10:09:35.899945|S|13|77.69|0|13
C|TCOM|20260112|10:11:31.183282|S|13|77.72|0|13
C|TCOM|20260112|10:18:52.235720|S|163|77.83|0|163
C|TCOM|20260112|10:18:52.311361|S|13|77.83|0|13
C|TCOM|20260112|10:19:17.074485|S|101|77.83|0|101
C|TCOM|20260112|10:23:55.199665|S|13|78.03|0|13
C|TCOM|20260112|10:24:40.137109|S|100|78.02|0|100
C|TCOM|20260112|10:25:33.781707|S|4|78.14|0|4
C|TCOM|20260112|10:28:28.783064|S|13|78.02|0|13
C|TCOM|20260112|10:39:33.037438|S|93|78.01|0|93
C|TCOM|20260112|10:39:33.037495|S|7|78.01|0|7
C|TCOM|20260112|10:42:34.114208|S|12|78.08|0|12
C|TCOM|20260112|10:52:18.161259|S|13|77.96|0|13
C|TCOM|20260112|10:58:11.227262|S|57|78.18|0|57
C|TCOM|20260112|10:58:11.227262|S|28|78.19|0|28
C|TCOM|20260112|11:07:34.538042|S|13|78.215|0|13
C|TCOM|20260112|11:21:48.396418|S|42|78.17|0|42
C|TCOM|20260112|11:27:43.561051|S|25|78.105|0|25
C|TCOM|20260112|11:27:43.561113|S|25|78.105|0|25
C|TCOM|20260112|11:27:43.561170|S|25|78.105|0|25
C|TCOM|20260112|11:27:43.561226|S|25|78.105|0|25
C|TCOM|20260112|11:34:27.301201|S|100|78.135|0|100
C|TCOM|20260112|11:48:02.650769|S|10|78.2|0|10
C|TCOM|20260112|11:55:10.760990|S|5|78.3|0|5
C|TCOM|20260112|11:55:10.765672|S|5|78.31|0|5
C|TCOM|20260112|12:03:43.759882|S|150|78.43|0|150
C|TCOM|20260112|12:17:21.584142|S|1|78.35|0|1
C|TCOM|20260112|12:18:33.474163|S|109|78.33|0|109
C|TCOM|20260112|12:32:15.878929|S|25|78.67|0|25
C|TCOM|20260112|12:32:15.879007|S|25|78.67|0|25
C|TCOM|20260112|12:32:15.879095|S|25|78.67|0|25
C|TCOM|20260112|12:32:15.879171|S|25|78.67|0|25
C|TCOM|20260112|12:32:15.879233|S|25|78.67|0|25
C|TCOM|20260112|12:34:18.988502|S|13|78.72|0|13
C|TCOM|20260112|12:34:44.366162|S|110|78.695|0|110
C|TCOM|20260112|12:38:04.970752|S|13|78.66|0|13
C|TCOM|20260112|12:59:16.968426|S|51|78.585|0|51
C|TCOM|20260112|13:18:38.841271|S|13|78.64|0|13
C|TCOM|20260112|13:29:13.469999|S|13|78.62|0|13
C|TCOM|20260112|13:39:06.246885|S|13|78.81|0|13
C|TCOM|20260112|13:39:14.827789|S|13|78.81|0|13
C|TCOM|20260112|13:40:54.848753|S|13|78.8|0|13
C|TCOM|20260112|14:16:41.343591|S|4|78.84|0|4
C|TCOM|20260112|14:19:46.335107|S|13|78.845|0|13
C|TCOM|20260112|14:39:52.260533|S|3|78.795|0|3
C|TCOM|20260112|14:56:34.032010|S|1|78.92|0|1
C|TCOM|20260112|15:22:59.622732|S|100|78.67|0|100
C|TCOM|20260112|15:30:20.697812|S|4|78.77|0|4
C|TCOM|20260112|15:49:32.876235|S|13|78.925|0|13
C|TCOM|20260112|15:50:17.102744|S|100|78.85|0|100
C|TCOM|20260112|15:52:01.203841|S|13|78.9|0|13
C|TCOM|20260112|15:52:28.522874|S|13|78.93|0|13
C|TCOM|20260112|15:53:30.041886|S|25|78.915|0|25
C|TCOM|20260112|15:53:30.041959|S|25|78.915|0|25
C|TCOM|20260112|15:53:30.042024|S|25|78.915|0|25
C|TCOM|20260112|15:53:30.042097|S|25|78.915|0|25
C|TCOM|20260112|15:53:30.042154|S|25|78.915|0|25
C|TCOM|20260112|15:53:30.042214|S|25|78.915|0|25
C|TCOM|20260112|15:53:31.460840|S|13|78.915|0|13
C|TCOM|20260112|15:55:55.639430|S|21|78.925|0|21
C|TCOM|20260112|15:58:35.768640|S|21|78.97|0|21
C|TCOM|20260112|15:58:39.047602|S|49|78.97|0|49
C|TCPB|20260112|14:08:44.225179|S|100|51.52|0|100
C|TCPB|20260112|14:08:44.225179|S|2300|51.53|0|2300
C|TCPC|20260112|11:19:23.262542|S|100|5.58|0|100
C|TCPC|20260112|11:22:00.359608|S|100|5.59|0|100
C|TCPC|20260112|13:15:58.541828|S|100|5.6|0|100
C|TCPC|20260112|14:22:49.513297|S|10|5.62|0|10
C|TCPC|20260112|14:26:31.608441|S|90|5.62|0|90
C|TCPC|20260112|15:59:51.047632|S|411|5.62|0|411
C|TCPC|20260112|15:59:51.047643|S|89|5.62|0|89
C|TCPC|20260112|15:59:52.383531|S|26|5.61|0|26
C|TCPC|20260112|15:59:53.121656|S|28|5.61|0|28
C|TCPC|20260112|15:59:54.018339|S|100|5.615|0|100
C|TCPC|20260112|15:59:59.840222|S|500|5.64|0|500
C|TD|20260112|09:34:54.941241|S|100|93.93|0|100
C|TD|20260112|09:37:01.543480|S|16|93.91|0|16
C|TD|20260112|09:45:20.514141|S|100|93.93|0|100
C|TD|20260112|09:45:34.814659|S|150|93.925|0|150
C|TD|20260112|09:45:59.017595|S|13|93.91|0|13
C|TD|20260112|09:52:40.983621|S|100|93.92|0|100
C|TD|20260112|10:17:52.487573|S|44|93.94|0|44
C|TD|20260112|10:20:26.950946|S|100|93.97|0|100
C|TD|20260112|10:43:54.520918|S|100|93.83|0|100
C|TD|20260112|10:54:22.410907|S|100|93.905|0|100
C|TD|20260112|10:56:59.806081|S|100|93.8|0|100
C|TD|20260112|11:13:42.688239|S|100|93.53|0|100
C|TD|20260112|11:16:29.042181|S|100|93.585|0|100
C|TD|20260112|11:33:08.197891|S|100|93.185|0|100
C|TD|20260112|11:54:21.444108|S|100|93.11|0|100
C|TD|20260112|12:01:12.537521|S|74|93.09|0|74
C|TD|20260112|12:01:12.538580|S|26|93.09|0|26
C|TD|20260112|12:10:12.532215|S|58|93.24|0|58
C|TD|20260112|12:21:24.702561|S|100|93.21|0|100
C|TD|20260112|12:32:45.822919|S|100|93.28|0|100
C|TD|20260112|12:32:45.822952|S|10|93.28|0|10
C|TD|20260112|12:46:28.913738|S|100|93.41|0|100
C|TD|20260112|12:49:37.613076|S|100|93.41|0|100
C|TD|20260112|12:56:39.071623|S|100|93.44|0|100
C|TD|20260112|13:11:14.645949|S|100|93.42|0|100
C|TD|20260112|13:42:01.244827|S|100|93.51|0|100
C|TD|20260112|13:51:12.401446|S|7|93.67|0|7
C|TD|20260112|14:23:05.306821|S|43|93.915|0|43
C|TD|20260112|14:23:07.133314|S|100|93.92|0|100
C|TD|20260112|14:58:33.354463|S|100|94.17|0|100
C|TD|20260112|15:42:00.570856|S|100|94.315|0|100
C|TD|20260112|15:42:10.007166|S|50|94.3|0|50
C|TD|20260112|15:50:01.397192|S|100|94.28|0|100
C|TD|20260112|15:50:07.102783|S|100|94.24|0|100
C|TD|20260112|15:51:47.569702|S|100|94.25|0|100
C|TD|20260112|15:54:58.780828|S|100|94.2|0|100
C|TD|20260112|15:55:03.109758|S|100|94.21|0|100
C|TD|20260112|15:55:14.686263|S|100|94.21|0|100
C|TD|20260112|15:55:20.295307|S|100|94.19|0|100
C|TD|20260112|15:55:20.295307|S|100|94.19|0|100
C|TD|20260112|15:55:56.112009|S|12|94.12|0|12
C|TD|20260112|15:56:00.599161|S|150|94.1|0|150
C|TD|20260112|15:56:00.990590|S|100|94.125|0|100
C|TD|20260112|15:56:01.306824|S|100|94.115|0|100
C|TD|20260112|15:56:34.470156|S|100|94.14|0|100
C|TD|20260112|15:57:01.003395|S|133|94.125|0|133
C|TD|20260112|15:57:01.003455|S|67|94.125|0|67
C|TD|20260112|15:57:19.163559|S|5|94.12|0|5
C|TD|20260112|15:57:20.033953|S|100|94.12|0|100
C|TD|20260112|15:57:20.033953|S|95|94.12|0|95
C|TD|20260112|15:57:20.033953|S|100|94.12|0|100
C|TD|20260112|15:57:30.641576|S|100|94.13|0|100
C|TD|20260112|15:57:58.577186|S|100|94.12|0|100
C|TD|20260112|15:58:00.421620|S|4|94.12|0|4
C|TD|20260112|15:58:04.818662|S|200|94.145|0|200
C|TD|20260112|15:58:12.979106|S|52|94.14|0|52
C|TD|20260112|15:58:13.479580|S|48|94.14|0|48
C|TD|20260112|15:58:13.479580|S|6|94.14|0|6
C|TD|20260112|15:58:13.775473|S|30|94.14|0|30
C|TD|20260112|15:58:14.082751|S|30|94.14|0|30
C|TD|20260112|15:58:14.383224|S|36|94.14|0|36
C|TD|20260112|15:58:14.722700|S|4|94.14|0|4
C|TD|20260112|15:58:30.831618|S|100|94.13|0|100
C|TD|20260112|15:58:30.831618|S|100|94.13|0|100
C|TD|20260112|15:59:49.730825|S|100|94.12|0|100
C|TD|20260112|15:59:53.992582|S|57|94.11|0|57
C|TDAQ|20260112|09:30:01.906266|S|100|26.35|0|100
C|TDAY|20260112|09:40:18.016976|S|2|5.81|0|2
C|TDAY|20260112|09:40:18.016977|S|98|5.81|0|98
C|TDAY|20260112|09:59:33.074284|S|100|5.855|0|100
C|TDAY|20260112|10:52:38.985532|S|88|5.93|0|88
C|TDAY|20260112|10:52:38.985616|S|88|5.93|0|88
C|TDAY|20260112|10:56:55.583970|S|1|5.94|0|1
C|TDAY|20260112|10:57:31.208527|S|88|5.95|0|88
C|TDAY|20260112|11:02:11.806408|S|200|5.985|0|200
C|TDAY|20260112|11:19:45.872015|S|88|5.965|0|88
C|TDAY|20260112|11:19:45.872078|S|88|5.965|0|88
C|TDAY|20260112|11:19:45.872197|S|24|5.965|0|24
C|TDAY|20260112|11:25:04.854365|S|1|5.94|0|1
C|TDAY|20260112|11:43:41.541609|S|1|5.91|0|1
C|TDAY|20260112|11:54:06.292074|S|1|5.96|0|1
C|TDAY|20260112|12:11:07.454039|S|1|5.99|0|1
C|TDAY|20260112|12:34:13.211846|S|1|5.94|0|1
C|TDAY|20260112|12:37:09.668959|S|1|5.94|0|1
C|TDAY|20260112|12:53:20.631955|S|1|5.95|0|1
C|TDAY|20260112|12:56:27.048023|S|1|5.95|0|1
C|TDAY|20260112|12:57:15.357955|S|100|5.955|0|100
C|TDAY|20260112|14:22:22.743603|S|1|5.99|0|1
C|TDAY|20260112|15:14:14.031949|S|1|5.98|0|1
C|TDAY|20260112|15:15:30.649961|S|1|5.98|0|1
C|TDAY|20260112|15:17:00.465006|S|1|6.01|0|1
C|TDAY|20260112|15:18:12.972907|S|100|6.01|0|100
C|TDAY|20260112|15:18:12.974493|S|1|6|0|1
C|TDAY|20260112|15:19:54.261084|S|1|5.99|0|1
C|TDAY|20260112|15:20:50.326732|S|1|5.98|0|1
C|TDAY|20260112|15:25:59.851869|S|1|5.98|0|1
C|TDAY|20260112|15:38:03.653867|S|1|5.98|0|1
C|TDAY|20260112|15:41:51.047484|S|100|6|0|100
C|TDAY|20260112|15:41:53.016749|S|1|5.99|0|1
C|TDAY|20260112|15:42:13.868504|S|100|5.995|0|100
C|TDAY|20260112|15:42:49.415823|S|200|5.995|0|200
C|TDAY|20260112|15:44:09.421417|S|1|5.99|0|1
C|TDAY|20260112|15:46:56.261265|S|126|5.97|0|126
C|TDAY|20260112|15:47:10.386659|S|1|5.96|0|1
C|TDAY|20260112|15:48:12.090902|S|258|5.965|0|258
C|TDAY|20260112|15:48:55.317867|S|100|5.97|0|100
C|TDAY|20260112|15:48:55.334815|S|100|5.97|0|100
C|TDAY|20260112|15:49:04.185143|S|1|5.97|0|1
C|TDAY|20260112|15:49:52.359595|S|1|5.97|0|1
C|TDAY|20260112|15:50:01.175170|S|200|5.975|0|200
C|TDAY|20260112|15:51:16.266031|S|1|5.97|0|1
C|TDAY|20260112|15:53:42.209647|S|2|5.97|0|2
C|TDAY|20260112|15:54:15.007245|S|2|5.98|0|2
C|TDAY|20260112|15:55:01.206587|S|100|5.985|0|100
C|TDAY|20260112|15:55:02.021101|S|100|5.98|0|100
C|TDAY|20260112|15:55:25.660740|S|2|5.97|0|2
C|TDAY|20260112|15:59:38.240932|S|10|5.99|0|10
C|TDC|20260112|09:45:24.951093|S|25|31.245|0|25
C|TDC|20260112|09:48:38.341526|S|5|31.36|0|5
C|TDC|20260112|09:48:38.341526|S|5|31.36|0|5
C|TDC|20260112|09:48:38.341527|S|5|31.36|0|5
C|TDC|20260112|10:04:49.793997|S|25|31.71|0|25
C|TDC|20260112|10:11:07.503041|S|112|31.675|0|112
C|TDC|20260112|10:35:20.336427|S|100|31.565|0|100
C|TDC|20260112|12:35:29.142350|S|1|31.56|0|1
C|TDC|20260112|12:45:24.145545|S|112|31.67|0|112
C|TDC|20260112|13:10:43.166563|S|5|31.7|0|5
C|TDC|20260112|13:18:48.907014|S|1|31.67|0|1
C|TDC|20260112|13:19:46.168622|S|1|31.64|0|1
C|TDC|20260112|13:41:27.300377|S|5|31.71|0|5
C|TDC|20260112|13:47:43.678315|S|4|31.7|0|4
C|TDC|20260112|13:47:43.678364|S|1|31.7|0|1
C|TDC|20260112|13:57:37.933654|S|2|31.7|0|2
C|TDC|20260112|13:57:37.933747|S|3|31.7|0|3
C|TDC|20260112|14:01:33.268733|S|5|31.7|0|5
C|TDC|20260112|14:39:02.965507|S|50|31.72|0|50
C|TDC|20260112|15:01:02.967101|S|50|31.78|0|50
C|TDC|20260112|15:45:37.937452|S|100|31.69|0|100
C|TDC|20260112|15:50:31.974899|S|25|31.67|0|25
C|TDC|20260112|15:55:28.119138|S|100|31.72|0|100
C|TDC|20260112|15:57:08.054571|S|100|31.75|0|100
C|TDC|20260112|15:58:09.004964|S|150|31.73|0|150
C|TDC|20260112|15:59:49.164263|S|14|31.77|0|14
C|TDC|20260112|15:59:52.561390|S|100|31.74|0|100
C|TDG|20260112|09:37:10.252081|S|1|1399.14|0|1
C|TDG|20260112|10:42:57.133537|S|20|1389.28|0|20
C|TDG|20260112|11:00:02.333448|S|1|1391.4|0|1
C|TDG|20260112|11:22:09.293064|S|12|1384.65|0|12
C|TDG|20260112|11:30:11.333914|S|20|1381.835|0|20
C|TDG|20260112|11:35:47.540870|S|10|1380.78|0|10
C|TDG|20260112|12:12:01.099889|S|10|1378.06|0|10
C|TDG|20260112|12:12:10.512163|S|10|1378.15|0|10
C|TDG|20260112|12:12:10.512180|S|10|1378.15|0|10
C|TDG|20260112|12:12:10.512180|S|10|1378.15|0|10
C|TDG|20260112|12:12:59.205890|S|10|1377.2|0|10
C|TDG|20260112|12:15:14.613972|S|3|1376.65|0|3
C|TDG|20260112|12:15:14.613973|S|7|1376.74|0|7
C|TDG|20260112|14:59:40.873623|S|20|1381.36|0|20
C|TDG|20260112|15:01:41.484560|S|1|1384.38|0|1
C|TDG|20260112|15:03:50.968912|S|4|1384.14|0|4
C|TDG|20260112|15:04:31.598584|S|4|1384.11|0|4
C|TDG|20260112|15:04:56.250423|S|8|1384.11|0|8
C|TDG|20260112|15:05:00.298607|S|4|1384.11|0|4
C|TDG|20260112|15:15:44.289777|S|7|1381.27|0|7
C|TDG|20260112|15:15:44.289777|S|3|1381.25|0|3
C|TDG|20260112|15:15:52.239887|S|10|1381.35|0|10
C|TDG|20260112|15:25:09.654834|S|2|1380.78|0|2
C|TDG|20260112|15:25:09.658183|S|1|1380.78|0|1
C|TDG|20260112|15:26:18.174587|S|10|1381.1|0|10
C|TDG|20260112|15:29:55.753425|S|4|1379.74|0|4
C|TDG|20260112|15:31:25.062592|S|4|1378.18|0|4
C|TDG|20260112|15:31:25.062592|S|1|1378.11|0|1
C|TDG|20260112|15:35:47.486005|S|1|1380.22|0|1
C|TDG|20260112|15:35:50.769164|S|11|1380.31|0|11
C|TDG|20260112|15:35:52.074335|S|1|1380.34|0|1
C|TDG|20260112|15:35:52.074336|S|3|1380.34|0|3
C|TDG|20260112|15:35:52.074402|S|1|1380.34|0|1
C|TDG|20260112|15:35:52.074402|S|4|1380.34|0|4
C|TDG|20260112|15:35:52.074402|S|1|1380.34|0|1
C|TDG|20260112|15:35:52.074403|S|1|1380.34|0|1
C|TDG|20260112|15:36:06.751101|S|1|1380.78|0|1
C|TDG|20260112|15:38:04.418877|S|1|1381.69|0|1
C|TDG|20260112|15:38:04.418877|S|1|1381.5|0|1
C|TDG|20260112|15:38:26.567189|S|1|1381.69|0|1
C|TDG|20260112|15:43:01.279674|S|1|1382.77|0|1
C|TDG|20260112|15:47:10.908133|S|5|1383.28|0|5
C|TDG|20260112|15:47:11.699366|S|3|1383.28|0|3
C|TDG|20260112|15:50:14.279132|S|3|1383.69|0|3
C|TDG|20260112|15:50:14.279253|S|2|1383.69|0|2
C|TDG|20260112|15:50:25.437228|S|1|1384.27|0|1
C|TDG|20260112|15:50:50.104069|S|10|1383.33|0|10
C|TDG|20260112|15:55:31.232407|S|1|1383.2|0|1
C|TDG|20260112|15:55:31.247808|S|1|1383.2|0|1
C|TDG|20260112|15:56:45.105671|S|20|1384.05|0|20
C|TDG|20260112|15:57:19.475707|S|1|1384.01|0|1
C|TDG|20260112|15:57:20.484896|S|1|1384.01|0|1
C|TDG|20260112|15:57:26.462506|S|1|1383.88|0|1
C|TDG|20260112|15:57:29.398931|S|1|1383.89|0|1
C|TDG|20260112|15:57:47.192075|S|1|1384|0|1
C|TDG|20260112|15:57:59.037969|S|2|1384.2|0|2
C|TDG|20260112|15:57:59.037969|S|1|1384.2|0|1
C|TDG|20260112|15:58:12.562841|S|1|1384.36|0|1
C|TDG|20260112|15:58:16.352988|S|1|1384.36|0|1
C|TDG|20260112|15:58:16.669280|S|1|1384.18|0|1
C|TDG|20260112|15:58:38.060819|S|1|1384.37|0|1
C|TDG|20260112|15:58:41.573593|S|1|1384.37|0|1
C|TDG|20260112|15:58:44.216101|S|1|1385.28|0|1
C|TDG|20260112|15:58:53.484268|S|3|1385.35|0|3
C|TDG|20260112|15:58:53.653511|S|3|1385.42|0|3
C|TDG|20260112|15:59:00.946002|S|2|1385.44|0|2
C|TDG|20260112|15:59:01.578280|S|1|1385.44|0|1
C|TDG|20260112|15:59:07.291523|S|2|1385.04|0|2
C|TDOC|20260112|09:30:01.650310|S|20|7.43|0|20
C|TDOC|20260112|09:49:46.925298|S|100|7.24|0|100
C|TDOC|20260112|09:49:46.928319|S|300|7.24|0|300
C|TDOC|20260112|10:06:31.924820|S|100|7.295|0|100
C|TDOC|20260112|10:15:13.282649|S|99|7.255|0|99
C|TDOC|20260112|10:25:47.642918|S|100|7.26|0|100
C|TDOC|20260112|10:40:41.760730|S|100|7.3|0|100
C|TDOC|20260112|10:59:34.449197|S|126|7.315|0|126
C|TDOC|20260112|10:59:34.449267|S|300|7.315|0|300
C|TDOC|20260112|11:00:21.230768|S|50|7.315|0|50
C|TDOC|20260112|11:04:16.505521|S|33|7.3|0|33
C|TDOC|20260112|11:04:16.505534|S|45|7.3|0|45
C|TDOC|20260112|11:25:03.941861|S|100|7.3|0|100
C|TDOC|20260112|11:59:01.065121|S|25|7.325|0|25
C|TDOC|20260112|11:59:37.828754|S|25|7.325|0|25
C|TDOC|20260112|11:59:50.826338|S|2|7.33|0|2
C|TDOC|20260112|12:07:24.937916|S|3|7.33|0|3
C|TDOC|20260112|12:11:25.182789|S|4|7.33|0|4
C|TDOC|20260112|12:28:47.941890|S|5|7.32|0|5
C|TDOC|20260112|12:29:50.132502|S|2|7.32|0|2
C|TDOC|20260112|12:34:26.689358|S|18|7.31|0|18
C|TDOC|20260112|12:40:26.247959|S|1|7.3|0|1
C|TDOC|20260112|12:43:53.615990|S|33|7.31|0|33
C|TDOC|20260112|12:50:18.589774|S|1|7.31|0|1
C|TDOC|20260112|12:55:00.740120|S|14|7.3|0|14
C|TDOC|20260112|12:56:31.879080|S|12|7.3|0|12
C|TDOC|20260112|12:56:32.306093|S|3|7.3|0|3
C|TDOC|20260112|12:57:45.836579|S|12|7.3|0|12
C|TDOC|20260112|13:05:01.310417|S|6|7.295|0|6
C|TDOC|20260112|13:06:43.638471|S|6|7.3|0|6
C|TDOC|20260112|13:11:40.772959|S|12|7.28|0|12
C|TDOC|20260112|13:12:09.380169|S|389|7.295|0|389
C|TDOC|20260112|13:12:09.380243|S|389|7.295|0|389
C|TDOC|20260112|13:12:09.380304|S|22|7.295|0|22
C|TDOC|20260112|13:20:42.981167|S|4|7.27|0|4
C|TDOC|20260112|13:24:51.761517|S|6|7.275|0|6
C|TDOC|20260112|13:24:56.077523|S|2|7.27|0|2
C|TDOC|20260112|13:24:56.078007|S|6|7.26|0|6
C|TDOC|20260112|13:27:45.850070|S|1|7.27|0|1
C|TDOC|20260112|13:31:22.254440|S|5|7.29|0|5
C|TDOC|20260112|13:34:09.601639|S|8|7.28|0|8
C|TDOC|20260112|13:38:42.746535|S|3|7.28|0|3
C|TDOC|20260112|13:39:26.768028|S|1|7.28|0|1
C|TDOC|20260112|13:39:43.332618|S|1|7.28|0|1
C|TDOC|20260112|13:42:25.983798|S|1|7.29|0|1
C|TDOC|20260112|13:46:06.982662|S|6|7.29|0|6
C|TDOC|20260112|13:46:30.378704|S|1|7.29|0|1
C|TDOC|20260112|13:47:19.575693|S|3|7.29|0|3
C|TDOC|20260112|13:49:55.340967|S|1|7.3|0|1
C|TDOC|20260112|13:54:31.398342|S|1|7.3|0|1
C|TDOC|20260112|13:56:48.783912|S|100|7.3|0|100
C|TDOC|20260112|13:56:48.783912|S|27|7.3|0|27
C|TDOC|20260112|13:57:38.024147|S|1|7.3|0|1
C|TDOC|20260112|13:59:17.443727|S|14|7.3|0|14
C|TDOC|20260112|14:01:53.639680|S|94|7.29|0|94
C|TDOC|20260112|14:02:10.001363|S|6|7.29|0|6
C|TDOC|20260112|14:06:12.504862|S|6|7.29|0|6
C|TDOC|20260112|14:08:29.943673|S|1|7.29|0|1
C|TDOC|20260112|14:08:30.667802|S|1|7.29|0|1
C|TDOC|20260112|14:14:54.667595|S|12|7.27|0|12
C|TDOC|20260112|14:23:09.251895|S|34|7.28|0|34
C|TDOC|20260112|14:27:00.415338|S|12|7.27|0|12
C|TDOC|20260112|14:29:48.294061|S|3|7.275|0|3
C|TDOC|20260112|14:30:20.046469|S|1|7.28|0|1
C|TDOC|20260112|14:30:41.882542|S|1|7.28|0|1
C|TDOC|20260112|14:31:15.300021|S|1|7.28|0|1
C|TDOC|20260112|14:32:28.308626|S|1|7.29|0|1
C|TDOC|20260112|14:35:09.429235|S|13|7.28|0|13
C|TDOC|20260112|14:40:14.833148|S|1|7.28|0|1
C|TDOC|20260112|14:44:46.562326|S|12|7.28|0|12
C|TDOC|20260112|14:44:46.562326|S|6|7.28|0|6
C|TDOC|20260112|14:49:47.532177|S|8|7.285|0|8
C|TDOC|20260112|14:53:06.195651|S|6|7.29|0|6
C|TDOC|20260112|14:53:06.195651|S|12|7.29|0|12
C|TDOC|20260112|14:59:51.236349|S|12|7.3|0|12
C|TDOC|20260112|15:02:33.144614|S|1|7.33|0|1
C|TDOC|20260112|15:04:15.266722|S|1|7.33|0|1
C|TDOC|20260112|15:04:43.166818|S|400|7.33|0|400
C|TDOC|20260112|15:07:26.105213|S|12|7.32|0|12
C|TDOC|20260112|15:12:42.752877|S|1|7.32|0|1
C|TDOC|20260112|15:14:06.840563|S|12|7.31|0|12
C|TDOC|20260112|15:16:19.653459|S|5|7.31|0|5
C|TDOC|20260112|15:16:28.998728|S|1|7.3|0|1
C|TDOC|20260112|15:17:40.970252|S|6|7.31|0|6
C|TDOC|20260112|15:19:29.627779|S|1|7.31|0|1
C|TDOC|20260112|15:19:30.515908|S|1|7.31|0|1
C|TDOC|20260112|15:20:19.178487|S|63|7.3|0|63
C|TDOC|20260112|15:29:15.364291|S|1|7.29|0|1
C|TDOC|20260112|15:30:12.613075|S|1|7.29|0|1
C|TDOC|20260112|15:30:13.612724|S|1|7.29|0|1
C|TDOC|20260112|15:31:04.395902|S|100|7.28|0|100
C|TDOC|20260112|15:34:13.903322|S|1|7.29|0|1
C|TDOC|20260112|15:35:24.038411|S|1|7.29|0|1
C|TDOC|20260112|15:35:34.325737|S|1|7.29|0|1
C|TDOC|20260112|15:36:13.760752|S|5|7.29|0|5
C|TDOC|20260112|15:37:14.246619|S|4|7.29|0|4
C|TDOC|20260112|15:37:49.369703|S|7|7.3|0|7
C|TDOC|20260112|15:37:49.369703|S|4|7.3|0|4
C|TDOC|20260112|15:39:04.481661|S|254|7.275|0|254
C|TDOC|20260112|15:39:04.481725|S|300|7.275|0|300
C|TDOC|20260112|15:39:32.519292|S|33|7.29|0|33
C|TDOC|20260112|15:39:47.873949|S|100|7.285|0|100
C|TDOC|20260112|15:39:51.441917|S|80|7.285|0|80
C|TDOC|20260112|15:40:39.291378|S|100|7.295|0|100
C|TDOC|20260112|15:48:50.365015|S|100|7.29|0|100
C|TDOC|20260112|15:48:54.449380|S|100|7.29|0|100
C|TDOC|20260112|15:48:54.501342|S|100|7.29|0|100
C|TDOC|20260112|15:48:54.582052|S|100|7.29|0|100
C|TDOC|20260112|15:48:54.649280|S|100|7.29|0|100
C|TDOC|20260112|15:48:54.747841|S|100|7.29|0|100
C|TDOC|20260112|15:48:54.846514|S|100|7.29|0|100
C|TDOC|20260112|15:49:56.855120|S|22|7.29|0|22
C|TDOC|20260112|15:50:49.465880|S|100|7.285|0|100
C|TDOC|20260112|15:51:41.744840|S|5|7.285|0|5
C|TDOC|20260112|15:52:01.429225|S|25|7.285|0|25
C|TDOC|20260112|15:52:04.455205|S|25|7.285|0|25
C|TDOC|20260112|15:52:38.797001|S|22|7.285|0|22
C|TDOC|20260112|15:52:40.804388|S|22|7.285|0|22
C|TDOC|20260112|15:52:42.817012|S|22|7.285|0|22
C|TDOC|20260112|15:52:48.869166|S|22|7.285|0|22
C|TDOC|20260112|15:52:50.876847|S|22|7.285|0|22
C|TDOC|20260112|15:52:52.886136|S|22|7.285|0|22
C|TDOC|20260112|15:52:54.896310|S|22|7.285|0|22
C|TDOC|20260112|15:52:56.908167|S|9|7.285|0|9
C|TDOC|20260112|15:54:02.482733|S|27|7.285|0|27
C|TDOC|20260112|15:54:04.505318|S|28|7.285|0|28
C|TDOC|20260112|15:54:06.525405|S|27|7.285|0|27
C|TDOC|20260112|15:55:00.135585|S|150|7.28|0|150
C|TDOC|20260112|15:57:17.986316|S|100|7.28|0|100
C|TDOC|20260112|15:58:47.705436|S|10|7.26|0|10
C|TDOC|20260112|15:58:47.705437|S|14|7.26|0|14
C|TDOC|20260112|15:59:20.403852|S|82|7.27|0|82
C|TDOC|20260112|15:59:22.383897|S|18|7.27|0|18
C|TDOC|20260112|15:59:22.383897|S|21|7.27|0|21
C|TDOC|20260112|15:59:40.108237|S|52|7.26|0|52
C|TDOC|20260112|15:59:48.918576|S|33|7.265|0|33
C|TDOC|20260112|15:59:49.084297|S|13|7.265|0|13
C|TDOC|20260112|15:59:49.273103|S|100|7.265|0|100
C|TDOC|20260112|15:59:49.684284|S|35|7.265|0|35
C|TDOC|20260112|15:59:49.789598|S|111|7.265|0|111
C|TDOC|20260112|15:59:49.890037|S|114|7.265|0|114
C|TDOC|20260112|15:59:49.990479|S|114|7.265|0|114
C|TDOC|20260112|15:59:50.007953|S|5|7.265|0|5
C|TDOC|20260112|15:59:50.091242|S|114|7.265|0|114
C|TDOC|20260112|15:59:50.191716|S|120|7.265|0|120
C|TDOC|20260112|15:59:50.292160|S|23|7.265|0|23
C|TDOC|20260112|15:59:51.413953|S|59|7.265|0|59
C|TDOC|20260112|15:59:51.514412|S|126|7.265|0|126
C|TDOC|20260112|15:59:51.614839|S|132|7.265|0|132
C|TDOC|20260112|15:59:51.696589|S|94|7.265|0|94
C|TDOC|20260112|15:59:51.715277|S|132|7.265|0|132
C|TDOC|20260112|15:59:51.815717|S|132|7.265|0|132
C|TDOC|20260112|15:59:51.916131|S|107|7.265|0|107
C|TDOC|20260112|15:59:52.142643|S|42|7.265|0|42
C|TDOC|20260112|15:59:52.201584|S|13|7.265|0|13
C|TDOC|20260112|15:59:52.375068|S|9|7.265|0|9
C|TDOC|20260112|15:59:52.872476|S|230|7.265|0|230
C|TDOC|20260112|15:59:54.822363|S|3|7.26|0|3
C|TDOC|20260112|15:59:54.972588|S|300|7.255|0|300
C|TDOC|20260112|15:59:56.005266|S|8|7.25|0|8
C|TDOC|20260112|15:59:56.345414|S|35|7.25|0|35
C|TDOC|20260112|15:59:59.283515|S|357|7.25|0|357
C|TDS|20260112|09:31:26.711261|S|18|41.5|0|18
C|TDS|20260112|10:03:57.993667|S|100|42.05|0|100
C|TDS|20260112|10:06:41.892576|S|100|42.35|0|100
C|TDS|20260112|10:06:44.398000|S|100|42.38|0|100
C|TDS|20260112|10:17:35.387958|S|48|42.39|0|48
C|TDS|20260112|10:17:35.388019|S|25|42.39|0|25
C|TDS|20260112|10:17:35.388085|S|25|42.39|0|25
C|TDS|20260112|10:53:50.360352|S|4|42.7|0|4
C|TDS|20260112|10:53:50.360378|S|4|42.71|0|4
C|TDS|20260112|11:29:04.044268|S|100|42.635|0|100
C|TDS|20260112|11:29:10.350082|S|100|42.635|0|100
C|TDS|20260112|11:41:49.007301|S|1|42.52|0|1
C|TDS|20260112|13:22:17.322494|S|85|42.3|0|85
C|TDS|20260112|13:57:19.036283|S|100|42.05|0|100
C|TDS|20260112|13:58:35.396194|S|100|41.875|0|100
C|TDS|20260112|14:38:18.181528|S|1|41.99|0|1
C|TDS|20260112|15:05:13.688328|S|2|41.81|0|2
C|TDS|20260112|15:10:43.101825|S|89|41.83|0|89
C|TDS|20260112|15:10:43.101835|S|11|41.83|0|11
C|TDS|20260112|15:10:43.104349|S|3|41.82|0|3
C|TDS|20260112|15:13:14.451906|S|23|41.69|0|23
C|TDS|20260112|15:14:47.775552|S|1|41.69|0|1
C|TDS|20260112|15:58:46.599921|S|25|42.19|0|25
C|TDUP|20260112|10:12:33.917926|S|15|5.89|0|15
C|TDUP|20260112|12:21:29.278938|S|100|6.25|0|100
C|TDUP|20260112|12:41:20.064994|S|150|6.23|0|150
C|TDUP|20260112|13:08:48.696370|S|100|6.235|0|100
C|TDUP|20260112|13:13:14.869451|S|100|6.235|0|100
C|TDUP|20260112|13:23:23.915383|S|110|6.25|0|110
C|TDUP|20260112|13:52:58.451561|S|100|6.26|0|100
C|TDUP|20260112|13:53:47.862676|S|16|6.255|0|16
C|TDUP|20260112|14:07:25.598971|S|90|6.27|0|90
C|TDUP|20260112|15:26:42.487999|S|100|6.17|0|100
C|TDUP|20260112|15:30:03.744182|S|15|6.16|0|15
C|TDUP|20260112|15:32:15.139652|S|100|6.12|0|100
C|TDUP|20260112|15:35:56.650035|S|99|6.11|0|99
C|TDUP|20260112|15:39:51.023111|S|22|6.1|0|22
C|TDUP|20260112|15:41:09.580592|S|100|6.11|0|100
C|TDUP|20260112|15:56:31.962246|S|24|6.11|0|24
C|TDUP|20260112|15:56:31.962246|S|100|6.11|0|100
C|TDUP|20260112|15:56:31.962246|S|47|6.11|0|47
C|TDUP|20260112|15:56:31.962246|S|29|6.11|0|29
C|TDUP|20260112|15:56:32.729811|S|50|6.13|0|50
C|TDUP|20260112|15:57:00.037909|S|100|6.12|0|100
C|TDUP|20260112|15:59:34.203480|S|100|6.11|0|100
C|TDUP|20260112|15:59:35.375253|S|7|6.11|0|7
C|TDUP|20260112|15:59:49.351732|S|2|6.12|0|2
C|TDUP|20260112|15:59:50.249974|S|85|6.12|0|85
C|TDUP|20260112|15:59:55.083986|S|37|6.11|0|37
C|TDUP|20260112|15:59:55.743131|S|5|6.12|0|5
C|TDUP|20260112|15:59:56.382864|S|20|6.12|0|20
C|TDUP|20260112|15:59:57.889606|S|38|6.12|0|38
C|TDVI|20260112|09:31:41.949579|S|6|28.47|0|6
C|TDVI|20260112|15:53:31.901307|S|100|28.68|0|100
C|TDVI|20260112|15:56:22.564898|S|100|28.69|0|100
C|TDVI|20260112|15:56:27.566458|S|100|28.67|0|100
C|TDVI|20260112|15:56:27.567245|S|100|28.66|0|100
C|TDVI|20260112|15:57:10.658598|S|100|28.68|0|100
C|TDVI|20260112|15:57:15.560415|S|100|28.68|0|100
C|TDVI|20260112|15:57:21.393016|S|100|28.66|0|100
C|TDVI|20260112|15:57:21.393016|S|100|28.65|0|100
C|TDVI|20260112|15:57:21.443786|S|100|28.65|0|100
C|TDVI|20260112|15:57:35.063510|S|100|28.68|0|100
C|TDVI|20260112|15:57:39.075972|S|100|28.68|0|100
C|TDVI|20260112|15:57:43.768651|S|100|28.68|0|100
C|TDVI|20260112|15:57:48.106979|S|100|28.68|0|100
C|TDVI|20260112|15:57:52.866357|S|100|28.68|0|100
C|TDVI|20260112|15:57:58.847861|S|100|28.66|0|100
C|TDVI|20260112|15:57:58.847862|S|400|28.65|0|400
C|TDVI|20260112|15:57:58.898626|S|100|28.65|0|100
C|TDVI|20260112|15:58:53.957221|S|100|28.67|0|100
C|TDVI|20260112|15:58:56.526861|S|100|28.65|0|100
C|TDVI|20260112|15:58:56.527652|S|100|28.64|0|100
C|TDVI|20260112|15:59:04.641187|S|100|28.67|0|100
C|TDVI|20260112|15:59:09.187981|S|100|28.67|0|100
C|TDVI|20260112|15:59:14.036449|S|100|28.67|0|100
C|TDVI|20260112|15:59:18.699014|S|100|28.67|0|100
C|TDVI|20260112|15:59:21.747736|S|300|28.64|0|300
C|TDVI|20260112|15:59:21.747736|S|100|28.65|0|100
C|TDVI|20260112|15:59:21.798508|S|100|28.64|0|100
C|TDVI|20260112|15:59:28.626563|S|100|28.67|0|100
C|TDVI|20260112|15:59:33.164492|S|100|28.67|0|100
C|TDVI|20260112|15:59:35.901898|S|100|28.64|0|100
C|TDVI|20260112|15:59:35.901898|S|100|28.63|0|100
C|TDVI|20260112|15:59:35.952671|S|100|28.63|0|100
C|TDVI|20260112|15:59:41.635029|S|100|28.67|0|100
C|TDVI|20260112|15:59:43.448608|S|100|28.67|0|100
C|TDVI|20260112|15:59:45.738955|S|100|28.64|0|100
C|TDVI|20260112|15:59:45.738956|S|100|28.63|0|100
C|TDVI|20260112|15:59:52.473387|S|100|28.65|0|100
C|TDVI|20260112|15:59:52.474187|S|100|28.64|0|100
C|TDW|20260112|09:37:37.775461|S|25|56.525|0|25
C|TDW|20260112|12:30:25.168562|S|25|58.145|0|25
C|TDW|20260112|12:30:25.168649|S|25|58.145|0|25
C|TDW|20260112|13:11:39.371094|S|25|57.9|0|25
C|TDW|20260112|13:11:39.371171|S|25|57.9|0|25
C|TDW|20260112|14:36:13.529570|S|25|57.38|0|25
C|TDW|20260112|14:58:50.662161|S|25|57.26|0|25
C|TDW|20260112|14:58:50.662252|S|25|57.26|0|25
C|TDW|20260112|14:58:50.662309|S|25|57.26|0|25
C|TDW|20260112|15:43:15.251381|S|100|57.35|0|100
C|TDW|20260112|15:51:34.397856|S|75|57.525|0|75
C|TDW|20260112|15:58:46.229523|S|1|57.35|0|1
C|TDY|20260112|09:32:01.483361|S|5|545.785|0|5
C|TDY|20260112|09:34:27.052933|S|4|547.26|0|4
C|TDY|20260112|09:48:59.879873|S|1|549.68|0|1
C|TDY|20260112|10:20:23.072973|S|41|548.53|0|41
C|TDY|20260112|10:22:31.266641|S|88|548.28|0|88
C|TDY|20260112|10:40:16.615497|S|53|546.48|0|53
C|TDY|20260112|11:02:17.884599|S|2|546.06|0|2
C|TDY|20260112|11:03:04.740461|S|2|545.93|0|2
C|TDY|20260112|11:19:25.081116|S|49|545.73|0|49
C|TDY|20260112|11:20:33.415041|S|53|545.735|0|53
C|TDY|20260112|12:33:40.505310|S|3|547.27|0|3
C|TDY|20260112|13:32:18.359032|S|19|548.08|0|19
C|TDY|20260112|14:19:05.200300|S|10|548.42|0|10
C|TDY|20260112|14:20:21.441031|S|8|548.06|0|8
C|TDY|20260112|14:50:03.052491|S|2|547.23|0|2
C|TDY|20260112|14:51:43.330767|S|2|546.89|0|2
C|TDY|20260112|14:58:28.307051|S|4|547.08|0|4
C|TDY|20260112|15:03:12.664936|S|30|548.58|0|30
C|TDY|20260112|15:07:28.408524|S|17|548.215|0|17
C|TDY|20260112|15:07:44.210925|S|19|548.225|0|19
C|TDY|20260112|15:08:34.820345|S|7|547.3|0|7
C|TDY|20260112|15:08:43.975835|S|2|547.3|0|2
C|TDY|20260112|15:12:47.856615|S|2|547.38|0|2
C|TDY|20260112|15:12:53.200596|S|7|546.86|0|7
C|TDY|20260112|15:12:53.346600|S|2|546.85|0|2
C|TDY|20260112|15:12:54.361697|S|2|546.76|0|2
C|TDY|20260112|15:17:58.384159|S|2|546.2|0|2
C|TDY|20260112|15:18:01.040420|S|2|546.11|0|2
C|TDY|20260112|15:21:26.278630|S|4|545.69|0|4
C|TDY|20260112|15:25:56.814546|S|5|546.39|0|5
C|TDY|20260112|15:30:43.451555|S|38|547.2|0|38
C|TDY|20260112|15:33:43.510265|S|9|547.55|0|9
C|TDY|20260112|15:33:43.512427|S|5|547.88|0|5
C|TDY|20260112|15:33:43.512503|S|5|547.88|0|5
C|TDY|20260112|15:38:31.602864|S|44|548.39|0|44
C|TDY|20260112|15:41:39.028670|S|40|547.94|0|40
C|TDY|20260112|15:47:31.765261|S|40|549.08|0|40
C|TDY|20260112|15:48:20.077426|S|40|549.37|0|40
C|TDY|20260112|15:49:55.416646|S|20|549.13|0|20
C|TDY|20260112|15:54:14.046729|S|40|550.02|0|40
C|TDY|20260112|15:55:05.857805|S|40|549.73|0|40
C|TDY|20260112|15:57:34.556606|S|5|550.07|0|5
C|TDY|20260112|15:57:34.556694|S|5|550.07|0|5
C|TDY|20260112|15:59:26.557229|S|40|549.94|0|40
C|TE|20260112|10:39:42.917817|S|10|7.09|0|10
C|TE|20260112|10:46:19.067949|S|100|7.18|0|100
C|TE|20260112|10:46:32.711869|S|100|7.27|0|100
C|TE|20260112|10:46:32.711869|S|11|7.27|0|11
C|TE|20260112|10:55:33.048393|S|100|7.33|0|100
C|TE|20260112|10:56:53.720395|S|57|7.34|0|57
C|TE|20260112|10:57:22.080987|S|100|7.29|0|100
C|TE|20260112|10:57:27.316656|S|100|7.3|0|100
C|TE|20260112|10:59:30.962062|S|100|7.27|0|100
C|TE|20260112|11:04:01.546455|S|1|7.26|0|1
C|TE|20260112|11:11:48.683785|S|28|7.3|0|28
C|TE|20260112|11:11:59.719393|S|72|7.3|0|72
C|TE|20260112|11:11:59.719394|S|4|7.3|0|4
C|TE|20260112|11:15:24.658003|S|1|7.28|0|1
C|TE|20260112|11:20:22.915493|S|16|7.29|0|16
C|TE|20260112|11:20:47.689739|S|100|7.31|0|100
C|TE|20260112|11:20:47.689739|S|66|7.31|0|66
C|TE|20260112|11:21:49.384828|S|3|7.31|0|3
C|TE|20260112|11:23:18.295587|S|100|7.33|0|100
C|TE|20260112|11:23:21.987161|S|100|7.33|0|100
C|TE|20260112|11:23:59.322372|S|3|7.32|0|3
C|TE|20260112|11:30:03.067328|S|2|7.29|0|2
C|TE|20260112|11:32:55.434627|S|26|7.34|0|26
C|TE|20260112|11:33:05.389769|S|96|7.345|0|96
C|TE|20260112|11:33:19.782621|S|100|7.35|0|100
C|TE|20260112|11:33:46.382593|S|100|7.36|0|100
C|TE|20260112|11:33:52.720046|S|100|7.36|0|100
C|TE|20260112|11:34:27.416536|S|100|7.35|0|100
C|TE|20260112|11:34:33.260290|S|80|7.35|0|80
C|TE|20260112|11:35:43.232477|S|2|7.36|0|2
C|TE|20260112|11:37:41.117327|S|98|7.36|0|98
C|TE|20260112|11:38:18.544589|S|3|7.38|0|3
C|TE|20260112|11:40:08.314051|S|100|7.35|0|100
C|TE|20260112|11:42:00.853404|S|8|7.34|0|8
C|TE|20260112|11:44:54.688585|S|100|7.36|0|100
C|TE|20260112|11:45:44.881379|S|100|7.37|0|100
C|TE|20260112|11:45:53.463262|S|100|7.37|0|100
C|TE|20260112|11:45:53.463262|S|100|7.37|0|100
C|TE|20260112|11:46:52.134660|S|100|7.37|0|100
C|TE|20260112|11:47:04.462662|S|100|7.375|0|100
C|TE|20260112|11:48:08.374031|S|100|7.385|0|100
C|TE|20260112|11:48:14.538004|S|100|7.39|0|100
C|TE|20260112|11:48:31.959216|S|300|7.395|0|300
C|TE|20260112|11:48:38.820176|S|100|7.405|0|100
C|TE|20260112|11:49:36.968332|S|311|7.445|0|311
C|TE|20260112|11:51:28.204229|S|100|7.44|0|100
C|TE|20260112|11:53:23.945237|S|2|7.46|0|2
C|TE|20260112|11:53:23.945238|S|3|7.46|0|3
C|TE|20260112|11:53:23.945238|S|14|7.46|0|14
C|TE|20260112|11:53:23.945238|S|100|7.46|0|100
C|TE|20260112|11:53:58.436796|S|100|7.47|0|100
C|TE|20260112|11:55:31.444602|S|100|7.44|0|100
C|TE|20260112|11:57:48.083690|S|100|7.39|0|100
C|TE|20260112|11:57:48.083690|S|100|7.39|0|100
C|TE|20260112|12:00:24.473436|S|45|7.38|0|45
C|TE|20260112|12:00:24.473436|S|2|7.38|0|2
C|TE|20260112|12:08:26.640431|S|91|7.415|0|91
C|TE|20260112|12:08:48.552929|S|91|7.42|0|91
C|TE|20260112|12:12:57.658003|S|8|7.4|0|8
C|TE|20260112|12:15:40.803594|S|100|7.38|0|100
C|TE|20260112|12:16:47.328687|S|100|7.345|0|100
C|TE|20260112|12:31:40.398988|S|2|7.3|0|2
C|TE|20260112|12:31:40.398988|S|4|7.3|0|4
C|TE|20260112|12:32:17.824437|S|2|7.3|0|2
C|TE|20260112|12:33:10.348695|S|218|7.285|0|218
C|TE|20260112|12:33:17.246910|S|218|7.265|0|218
C|TE|20260112|12:38:58.566525|S|1|7.27|0|1
C|TE|20260112|13:02:11.263898|S|7|7.29|0|7
C|TE|20260112|13:06:24.015009|S|2|7.34|0|2
C|TE|20260112|13:06:24.015009|S|100|7.34|0|100
C|TE|20260112|13:10:44.225761|S|218|7.315|0|218
C|TE|20260112|13:25:13.739477|S|100|7.34|0|100
C|TE|20260112|13:26:02.128351|S|100|7.33|0|100
C|TE|20260112|13:30:05.037985|S|100|7.42|0|100
C|TE|20260112|13:30:11.951035|S|100|7.42|0|100
C|TE|20260112|13:30:25.344453|S|100|7.43|0|100
C|TE|20260112|13:30:25.549288|S|100|7.43|0|100
C|TE|20260112|13:31:44.484480|S|100|7.47|0|100
C|TE|20260112|13:33:25.264433|S|86|7.46|0|86
C|TE|20260112|13:38:29.207442|S|72|7.41|0|72
C|TE|20260112|13:38:29.208207|S|28|7.41|0|28
C|TE|20260112|13:43:57.186763|S|100|7.4|0|100
C|TE|20260112|13:43:57.186763|S|900|7.4|0|900
C|TE|20260112|13:45:44.544554|S|15|7.39|0|15
C|TE|20260112|13:50:48.350392|S|16|7.39|0|16
C|TE|20260112|14:03:24.746976|S|273|7.325|0|273
C|TE|20260112|14:07:17.221428|S|273|7.345|0|273
C|TE|20260112|14:07:17.221489|S|307|7.345|0|307
C|TE|20260112|14:10:39.464240|S|73|7.34|0|73
C|TE|20260112|14:15:42.266592|S|100|7.33|0|100
C|TE|20260112|14:15:53.282720|S|200|7.31|0|200
C|TE|20260112|14:16:18.398166|S|814|7.3|0|814
C|TE|20260112|14:16:18.398166|S|86|7.3|0|86
C|TE|20260112|14:19:27.384544|S|47|7.285|0|47
C|TE|20260112|14:22:31.025105|S|96|7.285|0|96
C|TE|20260112|14:23:14.075142|S|100|7.29|0|100
C|TE|20260112|14:23:14.075142|S|100|7.285|0|100
C|TE|20260112|14:23:26.906593|S|100|7.285|0|100
C|TE|20260112|14:23:26.906594|S|273|7.285|0|273
C|TE|20260112|14:23:26.906594|S|427|7.29|0|427
C|TE|20260112|14:24:30.778588|S|100|7.28|0|100
C|TE|20260112|14:25:18.029354|S|100|7.25|0|100
C|TE|20260112|14:26:15.898570|S|5|7.25|0|5
C|TE|20260112|14:31:15.759098|S|10|7.29|0|10
C|TE|20260112|14:36:48.509365|S|36|7.22|0|36
C|TE|20260112|14:36:48.509895|S|24|7.22|0|24
C|TE|20260112|14:39:29.928252|S|33|7.2|0|33
C|TE|20260112|14:45:29.062856|S|893|7.21|0|893
C|TE|20260112|14:45:29.062856|S|7|7.21|0|7
C|TE|20260112|14:47:49.103209|S|27|7.23|0|27
C|TE|20260112|14:48:15.200626|S|98|7.24|0|98
C|TE|20260112|15:04:23.927675|S|7|7.26|0|7
C|TE|20260112|15:08:29.163242|S|16|7.24|0|16
C|TE|20260112|15:11:20.723631|S|100|7.22|0|100
C|TE|20260112|15:15:12.300241|S|100|7.2|0|100
C|TE|20260112|15:16:20.367109|S|100|7.2|0|100
C|TE|20260112|15:28:11.028890|S|790|7.25|0|790
C|TE|20260112|15:28:11.028890|S|100|7.245|0|100
C|TE|20260112|15:28:11.028890|S|100|7.25|0|100
C|TE|20260112|15:29:05.125933|S|283|7.225|0|283
C|TE|20260112|15:29:05.125996|S|350|7.225|0|350
C|TE|20260112|15:29:05.126056|S|350|7.225|0|350
C|TE|20260112|15:32:27.222926|S|8|7.17|0|8
C|TE|20260112|15:32:28.136100|S|6|7.19|0|6
C|TE|20260112|15:38:20.171515|S|167|7.2|0|167
C|TE|20260112|15:40:19.974786|S|30|7.2|0|30
C|TE|20260112|15:41:08.784189|S|31|7.2|0|31
C|TE|20260112|15:41:08.784713|S|54|7.2|0|54
C|TE|20260112|15:43:34.190765|S|100|7.18|0|100
C|TE|20260112|15:44:34.565789|S|7|7.18|0|7
C|TE|20260112|15:45:29.908425|S|443|7.155|0|443
C|TE|20260112|15:45:41.922656|S|200|7.16|0|200
C|TE|20260112|15:46:25.589934|S|900|7.17|0|900
C|TE|20260112|15:46:38.442610|S|8|7.17|0|8
C|TE|20260112|15:46:50.062785|S|100|7.17|0|100
C|TE|20260112|15:47:04.951299|S|100|7.16|0|100
C|TE|20260112|15:47:36.444052|S|7|7.155|0|7
C|TE|20260112|15:48:47.987024|S|4|7.155|0|4
C|TE|20260112|15:49:56.163697|S|400|7.15|0|400
C|TE|20260112|15:50:07.109099|S|100|7.15|0|100
C|TE|20260112|15:50:07.109099|S|200|7.15|0|200
C|TE|20260112|15:50:07.151885|S|16|7.15|0|16
C|TE|20260112|15:50:17.964125|S|443|7.135|0|443
C|TE|20260112|15:50:17.964212|S|297|7.135|0|297
C|TE|20260112|15:50:54.242882|S|150|7.14|0|150
C|TE|20260112|15:50:54.242882|S|900|7.14|0|900
C|TE|20260112|15:51:01.362354|S|900|7.14|0|900
C|TE|20260112|15:54:03.705575|S|900|7.17|0|900
C|TE|20260112|15:55:17.424958|S|554|7.165|0|554
C|TE|20260112|15:56:24.650356|S|7|7.17|0|7
C|TE|20260112|15:56:47.225856|S|554|7.175|0|554
C|TE|20260112|15:56:47.225934|S|350|7.175|0|350
C|TE|20260112|15:57:16.618935|S|69|7.2|0|69
C|TE|20260112|15:58:01.244146|S|100|7.2|0|100
C|TE|20260112|15:58:04.640176|S|500|7.19|0|500
C|TE|20260112|15:58:04.640176|S|100|7.19|0|100
C|TE|20260112|15:58:11.634027|S|100|7.19|0|100
C|TE|20260112|15:58:11.634027|S|500|7.19|0|500
C|TE|20260112|15:58:16.901612|S|30|7.2|0|30
C|TE|20260112|15:58:22.647894|S|100|7.19|0|100
C|TE|20260112|15:58:22.647894|S|400|7.19|0|400
C|TE|20260112|15:58:37.635042|S|500|7.2|0|500
C|TE|20260112|15:58:46.282774|S|800|7.21|0|800
C|TE|20260112|15:58:46.283269|S|100|7.21|0|100
C|TE|20260112|15:58:46.283270|S|25|7.21|0|25
C|TE|20260112|15:58:48.686471|S|11|7.21|0|11
C|TE|20260112|15:58:54.646408|S|200|7.205|0|200
C|TE|20260112|15:58:54.646469|S|350|7.205|0|350
C|TE|20260112|15:58:56.848498|S|27|7.21|0|27
C|TE|20260112|15:58:58.046666|S|200|7.2|0|200
C|TE|20260112|15:59:01.871581|S|78|7.21|0|78
C|TE|20260112|15:59:01.972012|S|72|7.21|0|72
C|TE|20260112|15:59:02.072461|S|72|7.21|0|72
C|TE|20260112|15:59:02.172917|S|72|7.21|0|72
C|TE|20260112|15:59:02.273417|S|72|7.21|0|72
C|TE|20260112|15:59:02.373842|S|72|7.21|0|72
C|TE|20260112|15:59:02.474282|S|72|7.21|0|72
C|TE|20260112|15:59:02.474678|S|6|7.21|0|6
C|TE|20260112|15:59:02.641213|S|200|7.2|0|200
C|TE|20260112|15:59:02.641214|S|300|7.2|0|300
C|TE|20260112|15:59:02.641828|S|48|7.21|0|48
C|TE|20260112|15:59:02.742271|S|72|7.21|0|72
C|TE|20260112|15:59:05.083907|S|139|7.2|0|139
C|TE|20260112|15:59:16.645932|S|400|7.205|0|400
C|TE|20260112|15:59:18.643138|S|300|7.205|0|300
C|TE|20260112|15:59:20.643670|S|300|7.205|0|300
C|TE|20260112|15:59:22.644279|S|200|7.2|0|200
C|TE|20260112|15:59:22.644279|S|100|7.2|0|100
C|TE|20260112|15:59:24.647929|S|300|7.2|0|300
C|TE|20260112|15:59:26.649815|S|300|7.2|0|300
C|TE|20260112|15:59:28.646129|S|100|7.2|0|100
C|TE|20260112|15:59:28.646129|S|200|7.2|0|200
C|TE|20260112|15:59:30.498112|S|100|7.2|0|100
C|TE|20260112|15:59:30.498112|S|100|7.2|0|100
C|TE|20260112|15:59:31.649728|S|200|7.2|0|200
C|TE|20260112|15:59:33.647518|S|300|7.2|0|300
C|TE|20260112|15:59:34.646768|S|200|7.2|0|200
C|TE|20260112|15:59:35.657536|S|100|7.2|0|100
C|TE|20260112|15:59:35.657536|S|100|7.2|0|100
C|TE|20260112|15:59:37.647212|S|200|7.2|0|200
C|TE|20260112|15:59:37.647212|S|100|7.2|0|100
C|TE|20260112|15:59:38.647691|S|100|7.2|0|100
C|TE|20260112|15:59:44.045177|S|6|7.21|0|6
C|TE|20260112|15:59:45.240724|S|64|7.21|0|64
C|TE|20260112|15:59:47.185283|S|149|7.21|0|149
C|TE|20260112|15:59:47.185441|S|51|7.21|0|51
C|TE|20260112|15:59:47.434447|S|900|7.21|0|900
C|TE|20260112|15:59:47.434448|S|100|7.21|0|100
C|TE|20260112|15:59:47.689888|S|1000|7.205|0|1000
C|TE|20260112|15:59:47.694058|S|100|7.205|0|100
C|TE|20260112|15:59:47.699944|S|694|7.205|0|694
C|TE|20260112|15:59:47.707598|S|694|7.205|0|694
C|TE|20260112|15:59:47.707657|S|306|7.205|0|306
C|TE|20260112|15:59:48.435631|S|10|7.205|0|10
C|TE|20260112|15:59:48.578391|S|807|7.2|0|807
C|TE|20260112|15:59:48.586469|S|200|7.2|0|200
C|TE|20260112|15:59:48.771267|S|200|7.2|0|200
C|TE|20260112|15:59:49.160493|S|100|7.205|0|100
C|TE|20260112|15:59:49.784249|S|97|7.21|0|97
C|TE|20260112|15:59:50.048962|S|50|7.215|0|50
C|TE|20260112|15:59:50.190411|S|23|7.215|0|23
C|TE|20260112|15:59:51.299607|S|38|7.215|0|38
C|TE|20260112|15:59:54.012497|S|94|7.215|0|94
C|TE|20260112|15:59:54.727639|S|84|7.215|0|84
C|TE|20260112|15:59:54.994317|S|67|7.215|0|67
C|TE|20260112|15:59:55.706177|S|8|7.215|0|8
C|TE|20260112|15:59:56.248126|S|333|7.215|0|333
C|TE|20260112|15:59:56.248126|S|675|7.21|0|675
C|TE|20260112|15:59:58.053528|S|16|7.215|0|16
C|TEAD|20260112|12:06:43.311131|S|100|.6583|0|100
C|TEAD|20260112|13:03:25.358785|S|100|.6643|0|100
C|TEAD|20260112|13:04:06.995794|S|100|.6643|0|100
C|TEAD|20260112|14:58:34.488522|S|100|.6559|0|100
C|TEAD|20260112|15:25:44.704317|S|1|.6498|0|1
C|TEAD|20260112|15:51:19.967930|S|1|.6468|0|1
C|TEAM|20260112|09:32:34.303968|S|50|144.05|0|50
C|TEAM|20260112|09:49:05.909570|S|50|144.66|0|50
C|TEAM|20260112|09:49:05.909587|S|150|144.66|0|150
C|TEAM|20260112|09:49:05.909881|S|50|144.63|0|50
C|TEAM|20260112|10:32:17.160216|S|100|148.03|0|100
C|TEAM|20260112|10:40:46.162389|S|38|147.89|0|38
C|TEAM|20260112|10:43:24.502581|S|4|147.74|0|4
C|TEAM|20260112|10:44:40.180732|S|5|147.77|0|5
C|TEAM|20260112|10:44:40.180748|S|95|147.77|0|95
C|TEAM|20260112|10:44:40.180749|S|5|147.74|0|5
C|TEAM|20260112|10:44:41.773663|S|1|147.785|0|1
C|TEAM|20260112|10:45:01.650452|S|21|147.73|0|21
C|TEAM|20260112|10:45:01.650452|S|91|147.74|0|91
C|TEAM|20260112|10:45:01.650525|S|79|147.73|0|79
C|TEAM|20260112|10:45:07.849439|S|10|147.64|0|10
C|TEAM|20260112|10:47:16.028756|S|10|147.56|0|10
C|TEAM|20260112|10:49:27.393165|S|34|147.575|0|34
C|TEAM|20260112|10:52:29.634249|S|10|148.07|0|10
C|TEAM|20260112|10:55:34.229991|S|100|147.9|0|100
C|TEAM|20260112|10:55:58.815791|S|10|147.98|0|10
C|TEAM|20260112|11:01:11.597839|S|5|148.05|0|5
C|TEAM|20260112|11:01:11.597839|S|15|148.03|0|15
C|TEAM|20260112|11:01:16.186680|E|100|147.99|0|100
C|TEAM|20260112|11:01:44.070885|S|6|148.1|0|6
C|TEAM|20260112|11:01:44.071108|S|19|148.1|0|19
C|TEAM|20260112|11:02:17.360903|S|100|147.96|0|100
C|TEAM|20260112|11:02:39.406445|S|100|147.89|0|100
C|TEAM|20260112|11:08:47.556785|S|10|148.17|0|10
C|TEAM|20260112|11:12:10.345233|S|100|147.86|0|100
C|TEAM|20260112|11:12:10.347420|S|100|147.83|0|100
C|TEAM|20260112|11:12:54.176031|S|100|147.82|0|100
C|TEAM|20260112|11:17:46.694521|S|10|148.11|0|10
C|TEAM|20260112|11:19:44.662026|S|82|148.07|0|82
C|TEAM|20260112|11:19:44.662154|S|82|148.03|0|82
C|TEAM|20260112|11:20:00.892641|S|18|148.2|0|18
C|TEAM|20260112|11:22:10.775395|S|100|148.45|0|100
C|TEAM|20260112|11:25:03.861011|S|74|148.47|0|74
C|TEAM|20260112|11:25:03.861437|S|74|148.47|0|74
C|TEAM|20260112|11:27:42.115145|S|50|148.46|0|50
C|TEAM|20260112|11:27:42.144427|S|50|148.46|0|50
C|TEAM|20260112|11:28:32.133425|S|100|148.36|0|100
C|TEAM|20260112|11:28:32.229956|S|100|148.33|0|100
C|TEAM|20260112|11:33:03.395409|S|89|148.52|0|89
C|TEAM|20260112|11:35:56.130427|S|100|148.64|0|100
C|TEAM|20260112|11:36:30.805434|S|7|148.6|0|7
C|TEAM|20260112|11:36:30.805673|S|93|148.6|0|93
C|TEAM|20260112|11:38:36.078560|S|5|148.52|0|5
C|TEAM|20260112|11:38:36.078572|S|50|148.52|0|50
C|TEAM|20260112|11:38:37.370982|S|55|148.51|0|55
C|TEAM|20260112|11:38:37.370982|S|45|148.52|0|45
C|TEAM|20260112|11:39:30.402759|S|50|148.49|0|50
C|TEAM|20260112|11:40:53.940146|S|100|148.53|0|100
C|TEAM|20260112|11:41:18.204400|S|7|148.5|0|7
C|TEAM|20260112|11:41:26.648421|S|45|148.49|0|45
C|TEAM|20260112|11:41:26.648421|S|93|148.5|0|93
C|TEAM|20260112|11:42:27.618438|S|23|148.48|0|23
C|TEAM|20260112|11:43:12.239944|S|7|148.43|0|7
C|TEAM|20260112|11:43:12.290036|S|7|148.43|0|7
C|TEAM|20260112|11:43:12.290056|S|59|148.43|0|59
C|TEAM|20260112|11:44:21.186895|S|100|148.36|0|100
C|TEAM|20260112|11:45:04.296899|S|100|148.33|0|100
C|TEAM|20260112|11:45:04.338891|S|100|148.32|0|100
C|TEAM|20260112|11:45:45.599207|S|100|148.33|0|100
C|TEAM|20260112|11:47:03.114008|S|10|148.3|0|10
C|TEAM|20260112|11:47:03.117556|S|90|148.3|0|90
C|TEAM|20260112|11:47:03.117590|S|10|148.3|0|10
C|TEAM|20260112|11:47:14.003556|S|100|148.28|0|100
C|TEAM|20260112|11:47:21.398944|S|100|148.24|0|100
C|TEAM|20260112|11:50:02.279748|S|100|148.26|0|100
C|TEAM|20260112|11:50:02.284665|S|90|148.25|0|90
C|TEAM|20260112|11:50:02.284665|S|10|148.25|0|10
C|TEAM|20260112|11:50:02.284665|S|10|148.22|0|10
C|TEAM|20260112|11:51:28.593587|S|100|148.32|0|100
C|TEAM|20260112|11:55:42.661003|S|95|148.25|0|95
C|TEAM|20260112|11:55:42.661003|S|5|148.27|0|5
C|TEAM|20260112|11:55:42.661559|S|100|148.31|0|100
C|TEAM|20260112|11:58:01.416115|S|39|148.28|0|39
C|TEAM|20260112|11:58:23.112511|S|100|148.38|0|100
C|TEAM|20260112|11:59:26.353960|S|7|148.41|0|7
C|TEAM|20260112|11:59:26.353983|S|72|148.41|0|72
C|TEAM|20260112|12:03:16.976213|S|73|148.25|0|73
C|TEAM|20260112|12:03:16.978386|S|27|148.26|0|27
C|TEAM|20260112|12:04:26.475576|S|27|148.33|0|27
C|TEAM|20260112|12:07:04.135825|S|5|148.2|0|5
C|TEAM|20260112|12:07:04.135825|S|100|148.19|0|100
C|TEAM|20260112|12:07:04.135825|S|3|148.2|0|3
C|TEAM|20260112|12:07:04.135826|S|92|148.19|0|92
C|TEAM|20260112|12:07:12.404198|S|100|148.24|0|100
C|TEAM|20260112|12:08:58.134021|S|3|148.22|0|3
C|TEAM|20260112|12:08:58.134045|S|97|148.22|0|97
C|TEAM|20260112|12:10:51.292547|S|100|148.21|0|100
C|TEAM|20260112|12:10:54.218994|S|2|148.2|0|2
C|TEAM|20260112|12:12:19.116779|S|100|148.17|0|100
C|TEAM|20260112|12:12:20.386556|S|100|148.15|0|100
C|TEAM|20260112|12:14:48.153597|S|100|148.33|0|100
C|TEAM|20260112|12:14:48.153654|S|4|148.32|0|4
C|TEAM|20260112|12:14:48.153664|S|96|148.32|0|96
C|TEAM|20260112|12:14:50.600130|S|100|148.27|0|100
C|TEAM|20260112|12:19:30.079767|S|16|148.34|0|16
C|TEAM|20260112|12:20:45.931559|S|100|148.19|0|100
C|TEAM|20260112|12:22:20.287613|S|24|148.15|0|24
C|TEAM|20260112|12:22:21.381912|S|76|148.15|0|76
C|TEAM|20260112|12:25:16.909318|S|44|148.28|0|44
C|TEAM|20260112|12:25:16.960061|S|100|148.22|0|100
C|TEAM|20260112|12:28:34.895890|S|3|148.06|0|3
C|TEAM|20260112|12:28:34.906283|S|97|148.06|0|97
C|TEAM|20260112|12:28:34.906283|S|100|148.05|0|100
C|TEAM|20260112|12:28:34.906284|S|3|148.04|0|3
C|TEAM|20260112|12:28:34.906639|S|97|148.04|0|97
C|TEAM|20260112|12:31:40.682904|S|100|147.94|0|100
C|TEAM|20260112|12:32:15.487026|S|50|147.83|0|50
C|TEAM|20260112|12:32:15.487026|S|50|147.82|0|50
C|TEAM|20260112|12:32:16.749950|S|41|147.82|0|41
C|TEAM|20260112|12:32:17.686422|S|100|147.81|0|100
C|TEAM|20260112|12:32:36.109353|S|100|147.8|0|100
C|TEAM|20260112|12:32:36.109353|S|100|147.81|0|100
C|TEAM|20260112|12:33:20.811152|S|3|147.8|0|3
C|TEAM|20260112|12:33:21.225852|S|39|147.8|0|39
C|TEAM|20260112|12:35:25.938561|S|83|147.82|0|83
C|TEAM|20260112|12:36:32.963516|S|100|147.78|0|100
C|TEAM|20260112|12:40:47.162411|S|8|147.5|0|8
C|TEAM|20260112|12:41:10.365736|S|4|147.46|0|4
C|TEAM|20260112|12:44:36.005318|S|13|147.82|0|13
C|TEAM|20260112|12:50:21.496889|S|50|147.83|0|50
C|TEAM|20260112|12:50:22.235624|S|30|147.83|0|30
C|TEAM|20260112|12:54:59.827867|E|100|147.64|0|100
C|TEAM|20260112|12:55:15.757304|S|98|147.63|0|98
C|TEAM|20260112|12:58:24.195524|S|100|147.56|0|100
C|TEAM|20260112|13:00:31.309966|S|100|147.47|0|100
C|TEAM|20260112|13:00:31.309967|S|100|147.47|0|100
C|TEAM|20260112|13:01:10.799522|S|100|147.43|0|100
C|TEAM|20260112|13:02:01.885579|S|10|147.43|0|10
C|TEAM|20260112|13:02:11.370334|E|42|147.35|0|42
C|TEAM|20260112|13:03:05.206316|S|6|147.38|0|6
C|TEAM|20260112|13:05:16.519990|S|89|147.31|0|89
C|TEAM|20260112|13:05:51.887869|E|100|147.28|0|100
C|TEAM|20260112|13:05:51.888026|S|100|147.28|0|100
C|TEAM|20260112|13:09:42.083318|S|100|147.62|0|100
C|TEAM|20260112|13:09:42.083319|S|93|147.62|0|93
C|TEAM|20260112|13:13:07.523789|S|1|147.38|0|1
C|TEAM|20260112|13:13:24.640587|S|100|147.37|0|100
C|TEAM|20260112|13:13:57.129429|S|1|147.36|0|1
C|TEAM|20260112|13:14:13.382563|S|12|147.36|0|12
C|TEAM|20260112|13:14:49.001180|S|1|147.35|0|1
C|TEAM|20260112|13:14:55.304481|S|1|147.35|0|1
C|TEAM|20260112|13:16:12.070114|S|100|147.53|0|100
C|TEAM|20260112|13:24:57.229212|S|100|147.48|0|100
C|TEAM|20260112|13:25:00.111280|S|66|147.48|0|66
C|TEAM|20260112|13:25:00.111309|S|13|147.48|0|13
C|TEAM|20260112|13:25:00.111332|S|21|147.48|0|21
C|TEAM|20260112|13:26:27.932679|S|3|147.44|0|3
C|TEAM|20260112|13:26:27.932846|S|93|147.43|0|93
C|TEAM|20260112|13:26:27.932846|S|7|147.44|0|7
C|TEAM|20260112|13:26:27.932887|S|2|147.43|0|2
C|TEAM|20260112|13:28:44.454304|S|3|147.39|0|3
C|TEAM|20260112|13:28:44.454312|S|3|147.39|0|3
C|TEAM|20260112|13:28:44.454801|S|94|147.38|0|94
C|TEAM|20260112|13:31:11.673655|S|100|147.15|0|100
C|TEAM|20260112|13:33:03.690831|S|6|147.21|0|6
C|TEAM|20260112|13:33:03.691223|S|1|147.21|0|1
C|TEAM|20260112|13:33:03.696879|S|93|147.21|0|93
C|TEAM|20260112|13:33:40.260401|S|7|147.17|0|7
C|TEAM|20260112|13:34:17.803315|S|100|147.2|0|100
C|TEAM|20260112|13:34:43.942467|S|200|147.16|0|200
C|TEAM|20260112|13:36:38.060223|S|100|147.09|0|100
C|TEAM|20260112|13:38:03.532493|S|10|147.08|0|10
C|TEAM|20260112|13:38:03.532718|S|10|147.11|0|10
C|TEAM|20260112|13:39:17.225772|S|100|147.08|0|100
C|TEAM|20260112|13:43:08.043323|S|100|146.94|0|100
C|TEAM|20260112|13:46:13.765355|S|81|147.02|0|81
C|TEAM|20260112|13:47:42.469179|S|10|147.03|0|10
C|TEAM|20260112|13:47:43.661968|S|100|147.03|0|100
C|TEAM|20260112|13:48:14.175052|S|100|147.01|0|100
C|TEAM|20260112|13:50:42.135600|S|100|147.08|0|100
C|TEAM|20260112|13:50:52.887212|S|100|147.05|0|100
C|TEAM|20260112|13:51:45.571595|S|10|146.99|0|10
C|TEAM|20260112|13:52:52.678574|S|100|146.97|0|100
C|TEAM|20260112|13:57:26.953368|S|100|146.96|0|100
C|TEAM|20260112|14:01:23.194240|S|10|146.93|0|10
C|TEAM|20260112|14:04:06.955222|S|10|146.85|0|10
C|TEAM|20260112|14:04:48.338511|S|1|146.86|0|1
C|TEAM|20260112|14:05:23.404658|E|100|146.77|0|100
C|TEAM|20260112|14:08:57.613116|S|10|146.93|0|10
C|TEAM|20260112|14:08:57.685286|S|10|146.96|0|10
C|TEAM|20260112|14:12:22.066462|S|12|146.85|0|12
C|TEAM|20260112|14:12:28.283097|S|100|146.8|0|100
C|TEAM|20260112|14:12:28.472221|S|10|146.74|0|10
C|TEAM|20260112|14:12:28.472278|S|40|146.74|0|40
C|TEAM|20260112|14:12:28.472368|S|10|146.78|0|10
C|TEAM|20260112|14:12:28.475714|S|50|146.72|0|50
C|TEAM|20260112|14:12:28.475714|S|100|146.74|0|100
C|TEAM|20260112|14:12:28.475715|S|13|146.68|0|13
C|TEAM|20260112|14:15:40.396891|S|100|146.68|0|100
C|TEAM|20260112|14:16:05.009278|S|20|146.71|0|20
C|TEAM|20260112|14:16:11.669313|E|96|146.66|0|96
C|TEAM|20260112|14:17:15.489638|S|24|146.67|0|24
C|TEAM|20260112|14:17:15.489694|S|50|146.67|0|50
C|TEAM|20260112|14:18:18.261590|S|100|146.95|0|100
C|TEAM|20260112|14:18:18.261591|S|100|146.95|0|100
C|TEAM|20260112|14:20:34.368527|S|100|147.04|0|100
C|TEAM|20260112|14:22:10.304948|S|100|146.98|0|100
C|TEAM|20260112|14:22:10.304948|S|100|146.98|0|100
C|TEAM|20260112|14:24:54.946802|S|25|147.15|0|25
C|TEAM|20260112|14:25:34.983865|S|100|147.09|0|100
C|TEAM|20260112|14:25:35.362433|S|100|147.05|0|100
C|TEAM|20260112|14:25:35.362433|S|15|147.05|0|15
C|TEAM|20260112|14:27:46.409473|S|50|147.26|0|50
C|TEAM|20260112|14:32:53.226226|S|62|147.11|0|62
C|TEAM|20260112|14:32:53.226542|S|38|147.11|0|38
C|TEAM|20260112|14:37:29.449785|E|100|146.99|0|100
C|TEAM|20260112|14:38:28.446485|S|1|147|0|1
C|TEAM|20260112|14:38:49.411988|S|4|147.06|0|4
C|TEAM|20260112|14:39:44.299317|S|86|147.14|0|86
C|TEAM|20260112|14:39:44.299317|S|100|147.14|0|100
C|TEAM|20260112|14:39:44.299318|S|14|147.14|0|14
C|TEAM|20260112|14:42:42.720589|S|100|147.01|0|100
C|TEAM|20260112|14:54:39.673521|S|1|147.2|0|1
C|TEAM|20260112|14:54:54.528379|S|100|147.18|0|100
C|TEAM|20260112|14:54:54.528451|S|50|147.18|0|50
C|TEAM|20260112|14:54:54.528517|S|50|147.18|0|50
C|TEAM|20260112|14:54:54.528517|S|100|147.18|0|100
C|TEAM|20260112|14:56:30.390809|S|51|147.35|0|51
C|TEAM|20260112|14:56:36.199791|S|20|147.345|0|20
C|TEAM|20260112|14:56:37.020778|S|50|147.3|0|50
C|TEAM|20260112|14:56:37.020778|S|65|147.29|0|65
C|TEAM|20260112|14:56:37.020804|S|5|147.29|0|5
C|TEAM|20260112|14:56:37.020804|S|35|147.29|0|35
C|TEAM|20260112|14:56:37.020804|S|5|147.29|0|5
C|TEAM|20260112|14:56:37.020805|S|5|147.29|0|5
C|TEAM|20260112|14:56:50.687323|S|49|147.33|0|49
C|TEAM|20260112|14:56:50.687390|S|51|147.33|0|51
C|TEAM|20260112|15:02:50.182732|S|100|147.63|0|100
C|TEAM|20260112|15:02:50.182914|S|39|147.61|0|39
C|TEAM|20260112|15:02:50.183021|S|61|147.61|0|61
C|TEAM|20260112|15:06:06.175852|S|2|147.4|0|2
C|TEAM|20260112|15:06:36.442274|E|99|147.32|0|99
C|TEAM|20260112|15:06:36.442808|S|1|147.32|0|1
C|TEAM|20260112|15:06:36.442808|S|9|147.32|0|9
C|TEAM|20260112|15:06:37.625988|S|195|147.3|0|195
C|TEAM|20260112|15:06:37.625988|S|5|147.32|0|5
C|TEAM|20260112|15:06:37.625999|S|5|147.3|0|5
C|TEAM|20260112|15:06:37.625999|S|86|147.29|0|86
C|TEAM|20260112|15:07:58.969074|S|1|147.41|0|1
C|TEAM|20260112|15:08:06.529775|S|1|147.41|0|1
C|TEAM|20260112|15:11:29.651277|S|10|147.18|0|10
C|TEAM|20260112|15:11:59.951427|S|12|147.18|0|12
C|TEAM|20260112|15:12:21.939003|S|100|147.18|0|100
C|TEAM|20260112|15:13:11.062295|S|30|147.16|0|30
C|TEAM|20260112|15:13:11.565345|S|1|147.16|0|1
C|TEAM|20260112|15:13:14.776627|S|69|147.16|0|69
C|TEAM|20260112|15:13:19.871976|S|100|147.13|0|100
C|TEAM|20260112|15:14:50.240093|S|5|147.14|0|5
C|TEAM|20260112|15:14:50.240094|S|1|147.13|0|1
C|TEAM|20260112|15:14:51.110764|S|78|147.13|0|78
C|TEAM|20260112|15:14:51.110764|S|100|147.13|0|100
C|TEAM|20260112|15:15:19.323952|S|100|147.13|0|100
C|TEAM|20260112|15:15:45.072724|S|99|147.12|0|99
C|TEAM|20260112|15:15:57.089152|S|100|147.05|0|100
C|TEAM|20260112|15:18:22.630944|S|67|147.13|0|67
C|TEAM|20260112|15:18:32.625611|S|100|147.12|0|100
C|TEAM|20260112|15:18:32.625612|S|100|147.12|0|100
C|TEAM|20260112|15:20:59.245144|S|20|147.15|0|20
C|TEAM|20260112|15:22:06.888993|S|100|147.25|0|100
C|TEAM|20260112|15:24:49.454758|S|1|147.11|0|1
C|TEAM|20260112|15:25:45.281683|S|50|147.25|0|50
C|TEAM|20260112|15:25:45.281684|S|50|147.25|0|50
C|TEAM|20260112|15:26:37.875007|S|88|147.16|0|88
C|TEAM|20260112|15:26:37.875139|S|12|147.16|0|12
C|TEAM|20260112|15:29:24.553826|S|3|147.12|0|3
C|TEAM|20260112|15:30:28.009777|E|100|146.84|0|100
C|TEAM|20260112|15:30:30.317332|S|40|146.85|0|40
C|TEAM|20260112|15:30:31.190205|S|60|146.85|0|60
C|TEAM|20260112|15:34:12.898252|S|100|146.98|0|100
C|TEAM|20260112|15:35:42.912514|S|40|146.94|0|40
C|TEAM|20260112|15:35:43.091952|S|100|146.94|0|100
C|TEAM|20260112|15:36:02.962370|S|100|146.91|0|100
C|TEAM|20260112|15:36:02.962541|S|93|146.91|0|93
C|TEAM|20260112|15:36:02.962549|S|7|146.91|0|7
C|TEAM|20260112|15:36:02.962557|S|4|146.91|0|4
C|TEAM|20260112|15:36:02.962569|S|96|146.91|0|96
C|TEAM|20260112|15:36:02.962570|S|100|146.91|0|100
C|TEAM|20260112|15:37:45.444110|S|5|146.74|0|5
C|TEAM|20260112|15:38:44.025848|S|200|146.64|0|200
C|TEAM|20260112|15:38:46.464489|E|95|146.62|0|95
C|TEAM|20260112|15:39:54.425430|S|5|146.62|0|5
C|TEAM|20260112|15:39:54.425431|S|50|146.6|0|50
C|TEAM|20260112|15:39:54.425431|S|41|146.6|0|41
C|TEAM|20260112|15:40:15.794783|S|100|146.63|0|100
C|TEAM|20260112|15:40:40.098630|S|23|146.69|0|23
C|TEAM|20260112|15:43:39.671625|S|7|146.7|0|7
C|TEAM|20260112|15:43:56.114946|S|100|146.72|0|100
C|TEAM|20260112|15:45:04.676937|S|100|146.8|0|100
C|TEAM|20260112|15:46:26.206263|S|50|146.77|0|50
C|TEAM|20260112|15:46:26.208424|S|250|146.77|0|250
C|TEAM|20260112|15:46:53.391322|S|9|146.73|0|9
C|TEAM|20260112|15:47:01.703880|S|9|146.72|0|9
C|TEAM|20260112|15:47:15.263115|S|50|146.72|0|50
C|TEAM|20260112|15:48:10.282648|S|8|146.83|0|8
C|TEAM|20260112|15:48:10.282790|S|8|146.83|0|8
C|TEAM|20260112|15:48:10.282790|S|92|146.83|0|92
C|TEAM|20260112|15:48:20.977030|S|46|146.83|0|46
C|TEAM|20260112|15:48:26.042334|S|43|146.81|0|43
C|TEAM|20260112|15:51:01.270172|S|100|146.52|0|100
C|TEAM|20260112|15:51:04.669430|S|42|146.53|0|42
C|TEAM|20260112|15:53:30.024202|S|10|146.55|0|10
C|TEAM|20260112|15:58:55.584825|S|10|146.45|0|10
C|TEAM|20260112|15:59:54.962197|S|8|146.43|0|8
C|TECH|20260112|09:38:02.441189|S|25|66.18|0|25
C|TECH|20260112|09:41:54.401183|S|25|66.44|0|25
C|TECH|20260112|10:34:27.888864|S|121|66.34|0|121
C|TECH|20260112|10:56:50.169160|S|78|66.08|0|78
C|TECH|20260112|11:18:14.953485|S|1|66.43|0|1
C|TECH|20260112|11:57:00.941623|S|10|66.62|0|10
C|TECH|20260112|12:13:34.770085|S|16|65.95|0|16
C|TECH|20260112|12:14:59.646276|S|2|65.87|0|2
C|TECH|20260112|12:43:20.635743|S|8|65.8|0|8
C|TECH|20260112|12:45:07.508344|S|14|66.01|0|14
C|TECH|20260112|13:24:37.772152|S|20|66.19|0|20
C|TECH|20260112|13:35:20.833114|S|3|66.23|0|3
C|TECH|20260112|14:04:14.793850|S|100|66.52|0|100
C|TECH|20260112|14:04:14.795621|S|78|66.52|0|78
C|TECH|20260112|14:05:03.815285|S|14|66.53|0|14
C|TECH|20260112|14:27:14.661620|S|7|66.23|0|7
C|TECH|20260112|15:03:13.269567|S|2|66.45|0|2
C|TECH|20260112|15:03:13.271655|S|1|66.45|0|1
C|TECH|20260112|15:03:41.185352|S|1|66.5|0|1
C|TECH|20260112|15:06:01.414298|S|1|66.45|0|1
C|TECH|20260112|15:08:55.247187|S|28|66.45|0|28
C|TECH|20260112|15:21:01.770907|S|9|66.5|0|9
C|TECH|20260112|15:24:58.044039|S|11|66.54|0|11
C|TECH|20260112|15:59:51.646345|S|45|66.57|0|45
C|TECK|20260112|09:31:30.287502|S|63|50.92|0|63
C|TECK|20260112|09:31:30.287587|S|37|50.92|0|37
C|TECK|20260112|09:36:53.870427|S|100|50.825|0|100
C|TECK|20260112|09:41:26.471847|S|63|50.87|0|63
C|TECK|20260112|09:41:26.472229|S|37|50.87|0|37
C|TECK|20260112|09:44:52.231955|S|63|50.71|0|63
C|TECK|20260112|09:44:52.232017|S|63|50.71|0|63
C|TECK|20260112|09:46:41.299185|S|100|50.64|0|100
C|TECK|20260112|09:58:48.672429|S|100|50.71|0|100
C|TECK|20260112|09:59:56.567322|S|63|50.7|0|63
C|TECK|20260112|10:05:00.560856|S|104|50.72|0|104
C|TECK|20260112|10:10:09.506120|S|150|50.685|0|150
C|TECK|20260112|10:15:43.558717|S|16|50.7|0|16
C|TECK|20260112|10:22:49.404481|S|100|50.73|0|100
C|TECK|20260112|10:25:40.293728|S|225|50.66|0|225
C|TECK|20260112|10:28:48.176907|S|100|50.715|0|100
C|TECK|20260112|10:29:32.711439|S|39|50.74|0|39
C|TECK|20260112|10:29:32.711439|S|100|50.74|0|100
C|TECK|20260112|10:38:12.629097|S|63|50.82|0|63
C|TECK|20260112|10:38:12.629174|S|63|50.82|0|63
C|TECK|20260112|10:38:12.629241|S|24|50.82|0|24
C|TECK|20260112|10:59:48.202683|S|100|50.91|0|100
C|TECK|20260112|11:04:39.691191|S|82|51.155|0|82
C|TECK|20260112|11:06:42.195365|S|63|51.185|0|63
C|TECK|20260112|11:10:26.488789|S|150|51.085|0|150
C|TECK|20260112|11:29:13.603967|S|58|51.25|0|58
C|TECK|20260112|11:35:42.068717|S|39|51.08|0|39
C|TECK|20260112|11:50:50.024562|S|225|50.685|0|225
C|TECK|20260112|12:07:09.435411|S|100|50.85|0|100
C|TECK|20260112|12:07:09.435800|S|100|50.86|0|100
C|TECK|20260112|12:09:47.986610|S|63|50.765|0|63
C|TECK|20260112|12:14:57.731453|S|1|50.77|0|1
C|TECK|20260112|12:14:57.746924|S|4|50.76|0|4
C|TECK|20260112|12:14:57.746925|S|7|50.76|0|7
C|TECK|20260112|12:14:57.746934|S|1|50.76|0|1
C|TECK|20260112|12:16:45.008867|S|110|50.765|0|110
C|TECK|20260112|12:24:30.970192|S|15|50.77|0|15
C|TECK|20260112|12:27:49.844038|S|3|50.76|0|3
C|TECK|20260112|12:35:12.419643|S|7|50.805|0|7
C|TECK|20260112|12:35:16.400442|S|100|50.84|0|100
C|TECK|20260112|12:35:16.400896|S|20|50.83|0|20
C|TECK|20260112|12:41:48.890653|S|63|50.73|0|63
C|TECK|20260112|12:41:48.896678|S|63|50.735|0|63
C|TECK|20260112|12:41:48.896739|S|63|50.735|0|63
C|TECK|20260112|12:41:49.051069|S|160|50.755|0|160
C|TECK|20260112|12:46:00.883055|S|110|50.715|0|110
C|TECK|20260112|12:56:33.084185|S|1|50.73|0|1
C|TECK|20260112|13:11:24.744097|S|1|50.73|0|1
C|TECK|20260112|13:12:20.399087|S|100|50.71|0|100
C|TECK|20260112|13:16:08.135442|S|3|50.73|0|3
C|TECK|20260112|13:24:29.617733|S|21|50.735|0|21
C|TECK|20260112|13:24:29.617749|S|63|50.735|0|63
C|TECK|20260112|13:24:29.617859|S|26|50.735|0|26
C|TECK|20260112|13:32:50.996958|S|1|50.82|0|1
C|TECK|20260112|13:36:46.027132|S|225|50.78|0|225
C|TECK|20260112|13:46:15.256853|S|100|50.83|0|100
C|TECK|20260112|13:47:06.698132|S|1|50.83|0|1
C|TECK|20260112|14:07:24.729655|S|120|50.83|0|120
C|TECK|20260112|14:13:47.165970|S|120|50.84|0|120
C|TECK|20260112|14:16:33.331793|S|120|50.85|0|120
C|TECK|20260112|14:21:11.606425|S|2|50.9|0|2
C|TECK|20260112|14:29:18.959726|S|1|50.79|0|1
C|TECK|20260112|14:29:20.132314|S|63|50.77|0|63
C|TECK|20260112|14:29:20.132327|S|57|50.77|0|57
C|TECK|20260112|14:39:59.931993|S|120|50.83|0|120
C|TECK|20260112|14:48:02.491684|S|1|50.84|0|1
C|TECK|20260112|14:48:02.492647|S|3|50.83|0|3
C|TECK|20260112|14:48:02.492647|S|2|50.83|0|2
C|TECK|20260112|14:48:02.492647|S|1|50.83|0|1
C|TECK|20260112|14:48:02.492647|S|1|50.83|0|1
C|TECK|20260112|14:48:02.492647|S|4|50.83|0|4
C|TECK|20260112|14:48:02.492648|S|6|50.83|0|6
C|TECK|20260112|14:57:36.576486|S|120|50.92|0|120
C|TECK|20260112|15:00:58.536150|S|120|50.905|0|120
C|TECK|20260112|15:14:20.468710|S|64|50.72|0|64
C|TECK|20260112|15:15:12.047768|S|2|50.69|0|2
C|TECK|20260112|15:17:30.789611|S|35|50.695|0|35
C|TECK|20260112|15:18:20.677391|S|1|50.69|0|1
C|TECK|20260112|15:30:27.112349|S|1|50.55|0|1
C|TECK|20260112|15:30:37.078301|S|44|50.52|0|44
C|TECK|20260112|15:30:37.078322|S|56|50.52|0|56
C|TECK|20260112|15:31:13.771458|S|1|50.51|0|1
C|TECK|20260112|15:38:40.336968|S|170|50.545|0|170
C|TECK|20260112|15:42:11.473072|S|2|50.5|0|2
C|TECK|20260112|15:54:38.677987|S|2|50.49|0|2
C|TECK|20260112|15:55:16.030684|S|1|50.46|0|1
C|TECK|20260112|15:55:50.518317|S|150|50.5|0|150
C|TECK|20260112|15:55:50.518326|S|75|50.5|0|75
C|TECK|20260112|15:58:30.094082|S|1|50.45|0|1
C|TECK|20260112|15:58:30.094082|S|14|50.45|0|14
C|TECK|20260112|15:59:34.166970|S|43|50.55|0|43
C|TECK|20260112|15:59:40.805884|S|4|50.55|0|4
C|TECK|20260112|15:59:44.035611|S|35|50.545|0|35
C|TECK|20260112|15:59:48.424840|S|15|50.545|0|15
C|TECK|20260112|15:59:48.454402|S|85|50.545|0|85
C|TECK|20260112|15:59:48.454402|S|15|50.54|0|15
C|TECK|20260112|15:59:49.021311|S|100|50.545|0|100
C|TECK|20260112|15:59:49.802499|S|30|50.545|0|30
C|TECK|20260112|15:59:50.023308|S|100|50.555|0|100
C|TECK|20260112|15:59:50.276639|S|100|50.555|0|100
C|TECK|20260112|15:59:50.495667|S|36|50.55|0|36
C|TECK|20260112|15:59:51.117327|S|1|50.555|0|1
C|TECK|20260112|15:59:51.258968|S|100|50.555|0|100
C|TECK|20260112|15:59:51.840804|S|63|50.55|0|63
C|TECK|20260112|15:59:53.996000|S|100|50.55|0|100
C|TECK|20260112|15:59:55.323461|S|28|50.55|0|28
C|TECL|20260112|09:51:32.586589|S|20|122.86|0|20
C|TECL|20260112|10:45:18.957122|S|20|122.26|0|20
C|TECL|20260112|11:46:17.877524|E|100|123.22|0|100
C|TECL|20260112|11:46:17.963772|E|90|123.21|0|90
C|TECL|20260112|14:17:17.145930|S|100|124.71|0|100
C|TECL|20260112|15:41:29.542014|S|8|124.45|0|8
C|TECL|20260112|15:50:00.061184|S|100|124.44|0|100
C|TECL|20260112|15:53:37.601778|S|2|124.27|0|2
C|TECL|20260112|15:53:37.736239|S|100|124.27|0|100
C|TECL|20260112|15:53:39.125885|S|2|124.27|0|2
C|TECL|20260112|15:54:40.095028|S|100|124.36|0|100
C|TECS|20260112|10:03:20.323020|S|100|16.535|0|100
C|TECS|20260112|10:10:03.130244|S|100|16.55|0|100
C|TECS|20260112|10:49:29.018668|S|600|16.53|0|600
C|TECS|20260112|12:43:09.300417|S|1|16.36|0|1
C|TECS|20260112|15:01:17.058569|S|100|16.18|0|100
C|TECS|20260112|15:30:47.302653|S|100|16.25|0|100
C|TECS|20260112|15:43:02.459524|S|100|16.28|0|100
C|TECS|20260112|15:45:28.349694|S|100|16.28|0|100
C|TECS|20260112|15:47:08.613027|S|100|16.27|0|100
C|TECS|20260112|15:54:40.048777|S|100|16.3|0|100
C|TECS|20260112|15:55:20.097334|S|100|16.3|0|100
C|TECS|20260112|15:55:35.790373|S|100|16.31|0|100
C|TECS|20260112|15:58:01.020347|S|100|16.33|0|100
C|TECS|20260112|15:59:53.908274|S|100|16.35|0|100
C|TECX|20260112|09:35:15.548988|S|30|19.61|0|30
C|TECX|20260112|09:50:41.314920|S|5|19.23|0|5
C|TECX|20260112|09:50:41.315156|S|13|19.23|0|13
C|TECX|20260112|10:00:49.586059|S|100|19.07|0|100
C|TECX|20260112|10:02:28.261593|S|58|19.07|0|58
C|TECX|20260112|10:02:56.911736|S|42|19.07|0|42
C|TECX|20260112|12:03:37.286138|S|19|20|0|19
C|TECX|20260112|12:03:37.599654|S|3|20|0|3
C|TECX|20260112|12:03:41.219883|S|2|20|0|2
C|TECX|20260112|12:03:42.412138|S|44|20|0|44
C|TECX|20260112|12:03:42.412147|S|32|20|0|32
C|TECX|20260112|12:47:44.214955|S|5|19.98|0|5
C|TECX|20260112|13:22:44.110303|S|11|19.91|0|11
C|TECX|20260112|13:47:29.027835|S|50|20|0|50
C|TECX|20260112|14:22:47.555383|S|30|19.99|0|30
C|TECX|20260112|14:30:34.349158|S|30|20.02|0|30
C|TECX|20260112|15:10:49.562669|S|45|19.99|0|45
C|TECX|20260112|15:17:16.067015|S|40|19.96|0|40
C|TECX|20260112|15:19:36.400004|S|90|19.97|0|90
C|TECX|20260112|15:27:27.414738|S|40|19.93|0|40
C|TECX|20260112|15:35:13.448786|S|44|19.89|0|44
C|TECX|20260112|15:46:14.668157|S|100|19.75|0|100
C|TECX|20260112|15:49:00.925857|S|4|19.75|0|4
C|TECX|20260112|15:53:42.891689|S|4|19.78|0|4
C|TECX|20260112|15:54:52.425950|S|1|19.78|0|1
C|TECX|20260112|15:55:03.374392|S|100|19.785|0|100
C|TECX|20260112|15:55:45.489115|S|100|19.79|0|100
C|TEF|20260112|10:24:06.150345|S|100|3.94|0|100
C|TEF|20260112|10:34:19.280458|S|100|3.94|0|100
C|TEF|20260112|11:12:41.842521|S|5|3.93|0|5
C|TEF|20260112|11:17:05.902197|S|25|3.94|0|25
C|TEF|20260112|11:27:10.256051|S|100|3.95|0|100
C|TEF|20260112|11:27:12.249392|S|100|3.95|0|100
C|TEF|20260112|11:27:21.012154|S|100|3.95|0|100
C|TEF|20260112|11:29:18.838617|S|100|3.95|0|100
C|TEF|20260112|11:29:22.354483|S|100|3.95|0|100
C|TEF|20260112|11:31:03.530542|S|5|3.95|0|5
C|TEF|20260112|11:31:09.322771|S|5|3.95|0|5
C|TEF|20260112|11:31:48.032069|S|5|3.95|0|5
C|TEF|20260112|11:34:56.843371|S|100|3.95|0|100
C|TEF|20260112|11:34:58.255130|S|100|3.95|0|100
C|TEF|20260112|11:34:59.956284|S|100|3.95|0|100
C|TEF|20260112|11:57:34.075298|S|1250|3.945|0|1250
C|TEF|20260112|12:30:02.316130|E|100|3.94|0|100
C|TEF|20260112|12:30:02.316130|E|10|3.94|0|10
C|TEF|20260112|14:12:53.278549|S|200|3.935|0|200
C|TEF|20260112|15:09:04.481043|S|100|3.94|0|100
C|TEF|20260112|15:10:18.861287|S|100|3.94|0|100
C|TEF|20260112|15:13:49.143119|S|100|3.94|0|100
C|TEF|20260112|15:14:58.264586|S|100|3.94|0|100
C|TEF|20260112|15:32:05.228077|S|50|3.94|0|50
C|TEF|20260112|15:51:43.861911|S|50|3.94|0|50
C|TEF|20260112|15:56:29.974939|S|3|3.93|0|3
C|TEF|20260112|15:56:29.974939|S|10|3.93|0|10
C|TEF|20260112|15:56:29.974939|S|2|3.93|0|2
C|TEF|20260112|15:56:29.974939|S|25|3.93|0|25
C|TEF|20260112|15:56:29.974939|S|1|3.93|0|1
C|TEF|20260112|15:56:54.118949|S|100|3.93|0|100
C|TEF|20260112|15:59:48.775301|S|11|3.93|0|11
C|TEL|20260112|09:49:00.330544|S|50|233.84|0|50
C|TEL|20260112|09:49:29.226850|S|100|234.02|0|100
C|TEL|20260112|10:34:25.194774|S|1|233.53|0|1
C|TEL|20260112|10:34:55.969707|S|4|233.65|0|4
C|TEL|20260112|10:34:55.970620|S|4|233.7|0|4
C|TEL|20260112|10:48:27.904340|S|1|233.44|0|1
C|TEL|20260112|10:53:15.293259|S|4|233.13|0|4
C|TEL|20260112|10:56:02.080755|S|55|233.5|0|55
C|TEL|20260112|10:56:07.667567|S|87|233.52|0|87
C|TEL|20260112|10:58:01.017183|S|1|233.5|0|1
C|TEL|20260112|10:58:18.966882|S|13|233.52|0|13
C|TEL|20260112|10:59:56.091585|S|54|233.41|0|54
C|TEL|20260112|11:00:02.498872|S|14|233.35|0|14
C|TEL|20260112|11:00:04.740722|S|14|233.41|0|14
C|TEL|20260112|12:32:15.070716|S|1|234.23|0|1
C|TEL|20260112|12:36:38.038953|S|1|234.47|0|1
C|TEL|20260112|12:37:06.237992|S|4|234.47|0|4
C|TEL|20260112|12:37:12.235444|S|95|234.47|0|95
C|TEL|20260112|12:40:38.114934|S|100|234.68|0|100
C|TEL|20260112|12:44:27.392423|S|4|234.64|0|4
C|TEL|20260112|12:44:32.031133|S|1|234.64|0|1
C|TEL|20260112|12:45:07.356530|S|95|234.64|0|95
C|TEL|20260112|13:04:56.550020|S|36|235.24|0|36
C|TEL|20260112|13:04:56.550020|S|18|235.2|0|18
C|TEL|20260112|13:05:06.157171|S|9|235.17|0|9
C|TEL|20260112|13:05:27.070998|S|2|235.23|0|2
C|TEL|20260112|13:06:38.775169|S|5|235.27|0|5
C|TEL|20260112|13:06:48.936345|S|3|235.27|0|3
C|TEL|20260112|13:06:48.943411|S|32|235.27|0|32
C|TEL|20260112|13:07:03.696366|S|8|235.27|0|8
C|TEL|20260112|13:07:29.599941|S|40|235.27|0|40
C|TEL|20260112|13:07:29.599941|S|52|235.27|0|52
C|TEL|20260112|13:15:06.587388|S|100|234.99|0|100
C|TEL|20260112|13:15:40.515250|S|18|234.96|0|18
C|TEL|20260112|13:15:40.515251|S|68|234.97|0|68
C|TEL|20260112|13:37:41.369970|S|100|235.26|0|100
C|TEL|20260112|13:37:41.369970|S|50|235.29|0|50
C|TEL|20260112|13:54:26.672767|S|10|235.11|0|10
C|TEL|20260112|13:54:26.672767|S|11|235.15|0|11
C|TEL|20260112|13:54:34.752828|S|12|235.16|0|12
C|TEL|20260112|13:54:34.752828|S|9|235.13|0|9
C|TEL|20260112|13:55:09.054873|S|19|235.15|0|19
C|TEL|20260112|14:23:46.288435|S|100|235.14|0|100
C|TEL|20260112|14:31:49.010010|S|25|235.42|0|25
C|TEL|20260112|14:31:49.010099|S|25|235.41|0|25
C|TEL|20260112|14:49:42.283297|S|50|235.09|0|50
C|TEL|20260112|15:01:21.504163|S|100|234.99|0|100
C|TEL|20260112|15:05:03.115384|S|88|234.72|0|88
C|TEL|20260112|15:17:39.380514|S|50|234.28|0|50
C|TEL|20260112|15:21:48.727191|S|50|234.19|0|50
C|TEL|20260112|15:21:48.727191|S|100|234.18|0|100
C|TEL|20260112|15:33:19.046283|S|100|234.9|0|100
C|TEL|20260112|15:48:08.110163|S|1|235.17|0|1
C|TEL|20260112|15:48:32.743810|S|7|235.14|0|7
C|TEL|20260112|15:48:32.743811|S|10|235.15|0|10
C|TEL|20260112|15:48:32.744427|S|1|235.17|0|1
C|TEL|20260112|15:50:00.555135|S|100|234.9|0|100
C|TEL|20260112|15:50:02.575317|S|1|235.02|0|1
C|TEL|20260112|15:50:02.575359|S|1|235.03|0|1
C|TEL|20260112|15:50:37.962319|S|91|235.02|0|91
C|TEL|20260112|15:50:37.962563|S|1|235.03|0|1
C|TEL|20260112|15:50:44.820221|S|1|235.09|0|1
C|TEL|20260112|15:52:21.424441|S|100|235.095|0|100
C|TEL|20260112|15:52:21.424507|S|100|235.15|0|100
C|TEL|20260112|15:52:23.259037|S|1|235.32|0|1
C|TEL|20260112|15:53:35.941626|S|2|235.27|0|2
C|TEL|20260112|15:53:35.941680|S|1|235.28|0|1
C|TEL|20260112|15:53:37.456412|S|1|235.32|0|1
C|TEL|20260112|15:56:12.922011|S|1|235.3|0|1
C|TEL|20260112|15:56:12.923946|S|1|235.32|0|1
C|TEL|20260112|15:56:12.923947|S|1|235.33|0|1
C|TEL|20260112|15:56:12.923947|S|1|235.34|0|1
C|TEL|20260112|15:56:12.924708|S|1|235.35|0|1
C|TEL|20260112|15:56:13.788708|S|1|235.36|0|1
C|TEL|20260112|15:57:09.789333|S|1|235.34|0|1
C|TEL|20260112|15:57:18.289192|S|1|235.36|0|1
C|TEL|20260112|15:57:21.176387|S|1|235.37|0|1
C|TEL|20260112|15:57:21.187716|S|1|235.4|0|1
C|TEL|20260112|15:59:14.831626|S|27|235.42|0|27
C|TEL|20260112|15:59:53.222733|S|2|235.42|0|2
C|TEL|20260112|15:59:53.616160|S|90|235.42|0|90
C|TEL|20260112|15:59:53.769454|S|8|235.42|0|8
C|TEL|20260112|15:59:53.769454|S|30|235.43|0|30
C|TEL|20260112|15:59:53.890406|S|100|235.42|0|100
C|TEL|20260112|15:59:53.890407|S|70|235.43|0|70
C|TEM|20260112|09:30:02.311124|S|100|75.5|0|100
C|TEM|20260112|09:30:03.105400|S|100|75.5|0|100
C|TEM|20260112|09:30:03.106647|S|100|75.5|0|100
C|TEM|20260112|09:30:03.107823|S|100|75.5|0|100
C|TEM|20260112|09:30:05.106970|S|23|75.2|0|23
C|TEM|20260112|09:30:13.448403|S|50|75.91|0|50
C|TEM|20260112|09:30:13.448403|S|50|75.91|0|50
C|TEM|20260112|09:30:13.448419|S|70|75.89|0|70
C|TEM|20260112|09:30:13.448709|S|30|75.93|0|30
C|TEM|20260112|09:30:15.092957|S|200|75.83|0|200
C|TEM|20260112|09:30:17.161013|S|50|76.29|0|50
C|TEM|20260112|09:30:17.161287|S|15|76.27|0|15
C|TEM|20260112|09:30:17.986488|S|50|76.17|0|50
C|TEM|20260112|09:30:23.069045|S|5|75.555|0|5
C|TEM|20260112|09:30:23.069053|S|5|75.555|0|5
C|TEM|20260112|09:30:24.310231|S|100|75.8|0|100
C|TEM|20260112|09:31:08.323661|S|100|75.275|0|100
C|TEM|20260112|09:31:13.650941|S|6|74.995|0|6
C|TEM|20260112|09:31:13.650966|S|100|74.995|0|100
C|TEM|20260112|09:31:13.650967|S|94|74.995|0|94
C|TEM|20260112|09:31:24.403935|S|9|74.86|0|9
C|TEM|20260112|09:31:29.440867|S|100|75.07|0|100
C|TEM|20260112|09:31:55.258204|S|15|75.23|0|15
C|TEM|20260112|09:31:58.154932|S|100|74.53|0|100
C|TEM|20260112|09:32:39.237442|S|9|74.89|0|9
C|TEM|20260112|09:32:39.237453|S|9|74.89|0|9
C|TEM|20260112|09:32:43.261138|S|100|74.67|0|100
C|TEM|20260112|09:32:43.274575|S|2|74.62|0|2
C|TEM|20260112|09:34:13.018672|S|62|73.9|0|62
C|TEM|20260112|09:42:54.734075|S|8|73.96|0|8
C|TEM|20260112|09:44:06.763431|S|100|73.95|0|100
C|TEM|20260112|09:44:22.481035|S|100|73.675|0|100
C|TEM|20260112|09:45:23.002944|S|138|73.53|0|138
C|TEM|20260112|09:45:24.136139|S|100|73.55|0|100
C|TEM|20260112|09:46:26.240585|S|62|73.31|0|62
C|TEM|20260112|09:46:49.011498|S|138|73.495|0|138
C|TEM|20260112|09:49:38.951957|S|100|73.63|0|100
C|TEM|20260112|09:51:43.017816|S|25|74.68|0|25
C|TEM|20260112|09:51:50.263762|S|25|74.72|0|25
C|TEM|20260112|09:51:50.263787|S|75|74.72|0|75
C|TEM|20260112|09:54:49.722075|S|100|73.13|0|100
C|TEM|20260112|09:54:54.955932|S|125|73|0|125
C|TEM|20260112|09:54:54.956061|S|435|73|0|435
C|TEM|20260112|09:55:25.080882|S|200|72.71|0|200
C|TEM|20260112|09:55:25.081046|S|300|72.71|0|300
C|TEM|20260112|09:57:52.657366|S|100|71.995|0|100
C|TEM|20260112|10:00:54.921107|S|100|72.745|0|100
C|TEM|20260112|10:00:54.921126|S|8|72.745|0|8
C|TEM|20260112|10:03:43.056162|S|100|73.39|0|100
C|TEM|20260112|10:04:07.314277|S|11|73.93|0|11
C|TEM|20260112|10:04:21.639288|S|100|73.785|0|100
C|TEM|20260112|10:04:31.886851|S|25|73.67|0|25
C|TEM|20260112|10:04:58.050010|S|25|73.465|0|25
C|TEM|20260112|10:05:13.459073|S|25|73.555|0|25
C|TEM|20260112|10:05:32.062036|S|100|73.36|0|100
C|TEM|20260112|10:08:45.167622|S|100|72.17|0|100
C|TEM|20260112|10:10:39.781774|S|16|71.66|0|16
C|TEM|20260112|10:10:42.955596|S|16|71.68|0|16
C|TEM|20260112|10:15:54.751556|S|100|72.47|0|100
C|TEM|20260112|10:16:16.874953|S|25|72.77|0|25
C|TEM|20260112|10:18:44.147769|S|100|72.64|0|100
C|TEM|20260112|10:18:45.361289|S|1|72.64|0|1
C|TEM|20260112|10:18:47.624744|S|100|72.64|0|100
C|TEM|20260112|10:18:50.885172|S|100|72.69|0|100
C|TEM|20260112|10:18:50.897204|S|100|72.69|0|100
C|TEM|20260112|10:20:15.862710|S|95|72.61|0|95
C|TEM|20260112|10:20:38.233589|S|100|72.72|0|100
C|TEM|20260112|10:20:59.418201|S|9|72.64|0|9
C|TEM|20260112|10:22:10.922584|S|1|72.26|0|1
C|TEM|20260112|10:22:54.164544|S|25|72.21|0|25
C|TEM|20260112|10:24:06.062839|S|100|72.115|0|100
C|TEM|20260112|10:25:05.649750|S|100|71.955|0|100
C|TEM|20260112|10:25:42.238981|S|50|71.97|0|50
C|TEM|20260112|10:32:00.404139|S|100|71.95|0|100
C|TEM|20260112|10:32:03.656005|S|100|72.08|0|100
C|TEM|20260112|10:32:38.844657|S|100|71.9|0|100
C|TEM|20260112|10:32:54.677119|S|100|71.9|0|100
C|TEM|20260112|10:34:52.040678|S|100|71.98|0|100
C|TEM|20260112|10:36:57.615258|S|100|71.72|0|100
C|TEM|20260112|10:38:11.704663|S|1|71.8|0|1
C|TEM|20260112|10:38:50.894343|S|25|71.43|0|25
C|TEM|20260112|10:38:51.542061|S|25|71.41|0|25
C|TEM|20260112|10:38:51.542151|S|25|71.41|0|25
C|TEM|20260112|10:38:51.542212|S|25|71.41|0|25
C|TEM|20260112|10:40:14.195818|S|100|71.01|0|100
C|TEM|20260112|10:41:32.040063|S|100|71.145|0|100
C|TEM|20260112|10:42:48.183761|S|100|71.56|0|100
C|TEM|20260112|10:47:27.239769|S|25|72.15|0|25
C|TEM|20260112|10:47:27.239829|S|75|72.15|0|75
C|TEM|20260112|10:47:53.396441|S|100|72.19|0|100
C|TEM|20260112|10:48:08.127074|S|100|72.13|0|100
C|TEM|20260112|10:54:14.274702|S|2|72.07|0|2
C|TEM|20260112|10:54:52.369124|S|100|72.11|0|100
C|TEM|20260112|10:54:52.369124|S|50|72.11|0|50
C|TEM|20260112|10:55:15.004508|S|50|72.26|0|50
C|TEM|20260112|10:55:15.004524|S|9|72.26|0|9
C|TEM|20260112|10:57:31.322990|S|6|72.295|0|6
C|TEM|20260112|10:57:31.727451|S|100|72.56|0|100
C|TEM|20260112|10:57:31.802987|S|200|72.595|0|200
C|TEM|20260112|11:06:53.471813|S|100|72.115|0|100
C|TEM|20260112|11:10:39.215067|S|8|71.31|0|8
C|TEM|20260112|11:10:39.215088|S|100|71.31|0|100
C|TEM|20260112|11:10:39.215089|S|92|71.31|0|92
C|TEM|20260112|11:11:58.060631|S|70|71.245|0|70
C|TEM|20260112|11:13:33.301866|S|38|71.32|0|38
C|TEM|20260112|11:13:33.301866|S|100|71.32|0|100
C|TEM|20260112|11:20:32.443035|S|25|69.95|0|25
C|TEM|20260112|11:24:06.009053|S|100|69.93|0|100
C|TEM|20260112|11:25:00.742995|S|114|70.15|0|114
C|TEM|20260112|11:25:16.781798|S|100|70.125|0|100
C|TEM|20260112|11:27:36.239764|S|11|70.18|0|11
C|TEM|20260112|11:36:50.413294|S|100|69.99|0|100
C|TEM|20260112|11:37:51.985385|S|20|70.19|0|20
C|TEM|20260112|11:38:58.478642|S|25|70.31|0|25
C|TEM|20260112|11:42:17.669609|S|100|70.14|0|100
C|TEM|20260112|11:47:59.260721|S|100|70.04|0|100
C|TEM|20260112|11:48:40.313441|S|98|70.18|0|98
C|TEM|20260112|11:50:16.237526|S|7|70.22|0|7
C|TEM|20260112|11:50:16.237526|S|93|70.22|0|93
C|TEM|20260112|11:55:55.836515|S|5|70.26|0|5
C|TEM|20260112|12:02:10.647396|S|5|70.22|0|5
C|TEM|20260112|12:05:39.255973|S|100|70.42|0|100
C|TEM|20260112|12:10:33.262123|S|100|70.185|0|100
C|TEM|20260112|12:10:44.874631|S|110|70.25|0|110
C|TEM|20260112|12:12:12.071540|S|63|70|0|63
C|TEM|20260112|12:21:11.742550|S|88|69.795|0|88
C|TEM|20260112|12:25:59.746135|S|100|69.33|0|100
C|TEM|20260112|12:30:52.199666|S|1|69.07|0|1
C|TEM|20260112|12:30:52.200578|S|9|69.07|0|9
C|TEM|20260112|12:35:04.293896|S|25|69.02|0|25
C|TEM|20260112|12:40:47.470608|S|10|68.76|0|10
C|TEM|20260112|12:41:06.149032|S|10|68.72|0|10
C|TEM|20260112|12:41:17.182051|S|16|68.68|0|16
C|TEM|20260112|12:41:17.182195|S|34|68.68|0|34
C|TEM|20260112|12:45:35.035575|S|50|68.77|0|50
C|TEM|20260112|12:46:15.017112|S|50|68.74|0|50
C|TEM|20260112|12:52:08.119367|S|10|69|0|10
C|TEM|20260112|12:52:27.889584|S|100|69|0|100
C|TEM|20260112|12:52:53.395809|S|100|69.06|0|100
C|TEM|20260112|12:55:41.889173|S|50|68.83|0|50
C|TEM|20260112|13:03:15.410064|S|10|68.9|0|10
C|TEM|20260112|13:07:34.549956|S|100|68.495|0|100
C|TEM|20260112|13:14:29.954258|S|10|68.66|0|10
C|TEM|20260112|13:16:24.618628|S|5|68.56|0|5
C|TEM|20260112|13:19:37.167473|S|5|68.59|0|5
C|TEM|20260112|13:19:37.167487|S|95|68.59|0|95
C|TEM|20260112|13:19:37.167495|S|5|68.63|0|5
C|TEM|20260112|13:19:37.167510|S|25|68.64|0|25
C|TEM|20260112|13:27:43.073546|S|100|68.57|0|100
C|TEM|20260112|13:27:43.073558|S|25|68.57|0|25
C|TEM|20260112|13:36:21.426924|S|7|68.84|0|7
C|TEM|20260112|13:53:40.886264|S|100|68.545|0|100
C|TEM|20260112|13:53:40.886265|S|100|68.56|0|100
C|TEM|20260112|13:54:15.108803|S|9|68.55|0|9
C|TEM|20260112|13:57:28.089607|S|12|68.615|0|12
C|TEM|20260112|13:57:28.089617|S|40|68.615|0|40
C|TEM|20260112|13:57:31.053808|S|11|68.55|0|11
C|TEM|20260112|13:59:07.841135|S|62|68.81|0|62
C|TEM|20260112|14:08:49.834293|S|25|68.99|0|25
C|TEM|20260112|14:08:49.834307|S|75|68.99|0|75
C|TEM|20260112|14:20:45.586703|S|10|68.71|0|10
C|TEM|20260112|14:23:56.473872|S|1|68.59|0|1
C|TEM|20260112|14:26:01.663462|S|25|68.57|0|25
C|TEM|20260112|14:26:27.363929|S|7|68.58|0|7
C|TEM|20260112|14:26:48.766888|S|10|68.65|0|10
C|TEM|20260112|14:27:32.425141|S|100|68.65|0|100
C|TEM|20260112|14:31:05.440946|S|8|68.97|0|8
C|TEM|20260112|14:31:15.560900|S|2|68.97|0|2
C|TEM|20260112|14:41:22.015235|S|10|68.95|0|10
C|TEM|20260112|14:42:29.259241|S|25|69.13|0|25
C|TEM|20260112|14:48:52.637330|S|8|69.02|0|8
C|TEM|20260112|14:48:52.637347|S|92|69.02|0|92
C|TEM|20260112|14:50:13.125040|S|100|69.03|0|100
C|TEM|20260112|14:50:30.828522|S|10|69.08|0|10
C|TEM|20260112|14:58:13.621886|S|68|69.68|0|68
C|TEM|20260112|15:04:11.625438|S|9|69.37|0|9
C|TEM|20260112|15:04:40.791781|S|19|69.43|0|19
C|TEM|20260112|15:04:43.646486|S|68|69.43|0|68
C|TEM|20260112|15:07:50.647228|S|9|69.315|0|9
C|TEM|20260112|15:08:40.709959|S|7|69.14|0|7
C|TEM|20260112|15:09:51.760859|S|100|69.27|0|100
C|TEM|20260112|15:11:05.248002|S|8|69.38|0|8
C|TEM|20260112|15:12:40.413520|S|1|69.14|0|1
C|TEM|20260112|15:13:14.846824|S|1|69.23|0|1
C|TEM|20260112|15:15:26.314767|S|100|69.02|0|100
C|TEM|20260112|15:24:17.416116|S|3|69.05|0|3
C|TEM|20260112|15:32:54.381954|S|25|68.915|0|25
C|TEM|20260112|15:36:07.713452|S|100|69.03|0|100
C|TEM|20260112|15:37:48.691341|S|100|69.11|0|100
C|TEM|20260112|15:39:03.493036|S|100|69.06|0|100
C|TEM|20260112|15:39:03.493092|S|25|69.06|0|25
C|TEM|20260112|15:39:03.493174|S|25|69.06|0|25
C|TEM|20260112|15:39:03.846449|S|2|68.96|0|2
C|TEM|20260112|15:39:38.861571|S|100|68.925|0|100
C|TEM|20260112|15:39:38.900591|S|25|68.86|0|25
C|TEM|20260112|15:44:45.530783|S|100|68.675|0|100
C|TEM|20260112|15:47:10.945243|S|100|69.24|0|100
C|TEM|20260112|15:49:47.297514|S|100|69.215|0|100
C|TEM|20260112|15:49:47.301335|S|200|69.21|0|200
C|TEM|20260112|15:49:47.326777|S|100|69.24|0|100
C|TEM|20260112|15:50:01.484797|S|60|69.29|0|60
C|TEM|20260112|15:51:17.043107|S|3|69.3|0|3
C|TEM|20260112|15:51:17.043107|S|1|69.3|0|1
C|TEM|20260112|15:53:34.298999|S|100|69.415|0|100
C|TEM|20260112|15:53:34.301368|S|25|69.43|0|25
C|TEM|20260112|15:53:34.301481|S|25|69.43|0|25
C|TEM|20260112|15:53:34.301539|S|25|69.43|0|25
C|TEM|20260112|15:53:34.301598|S|25|69.43|0|25
C|TEM|20260112|15:54:59.051729|S|5|69.61|0|5
C|TEM|20260112|15:54:59.051729|S|100|69.61|0|100
C|TEM|20260112|15:55:03.373738|S|100|69.565|0|100
C|TEM|20260112|15:55:12.193458|S|100|69.59|0|100
C|TEM|20260112|15:55:30.738579|S|25|69.58|0|25
C|TEM|20260112|15:55:58.283922|S|100|69.51|0|100
C|TEM|20260112|15:56:58.615820|S|100|69.35|0|100
C|TEM|20260112|15:57:35.027882|S|20|69.365|0|20
C|TEM|20260112|15:57:45.045612|S|100|69.31|0|100
C|TEM|20260112|15:58:22.147278|S|100|69.23|0|100
C|TEM|20260112|15:58:42.146250|S|100|69.24|0|100
C|TEM|20260112|15:58:51.059212|S|4|69.17|0|4
C|TEM|20260112|15:58:55.648954|S|60|69.17|0|60
C|TEM|20260112|15:58:55.649217|S|40|69.17|0|40
C|TEM|20260112|15:59:03.123397|S|100|69.2|0|100
C|TEM|20260112|15:59:04.932360|S|6|69.21|0|6
C|TEM|20260112|15:59:20.153371|S|100|69.24|0|100
C|TEM|20260112|15:59:22.303009|S|100|69.25|0|100
C|TEM|20260112|15:59:26.444516|S|100|69.26|0|100
C|TEM|20260112|15:59:36.108269|S|100|69.27|0|100
C|TEM|20260112|15:59:37.914342|S|100|69.27|0|100
C|TEMT|20260112|09:35:16.717483|S|100|17.1|0|100
C|TEMT|20260112|09:48:32.643211|S|100|17.29|0|100
C|TEMT|20260112|09:55:31.756187|S|100|16.85|0|100
C|TEMT|20260112|09:57:19.190459|S|100|16.72|0|100
C|TEMT|20260112|09:58:00.671231|S|100|16.65|0|100
C|TEMT|20260112|09:59:05.222122|S|100|16.89|0|100
C|TEMT|20260112|10:00:13.331656|S|100|16.84|0|100
C|TEMT|20260112|10:10:39.801080|S|100|16.51|0|100
C|TEMT|20260112|10:10:39.803810|S|100|16.49|0|100
C|TEMT|20260112|10:59:27.442413|S|6|16.79|0|6
C|TEMT|20260112|11:09:33.350411|S|100|16.46|0|100
C|TEMT|20260112|11:20:31.514767|S|100|15.8|0|100
C|TEN|20260112|11:13:16.741921|S|70|25|0|70
C|TENB|20260112|12:42:40.552328|S|1|23.21|0|1
C|TENB|20260112|14:18:01.524002|S|8|23.1|0|8
C|TENB|20260112|15:06:42.551247|S|75|23.12|0|75
C|TENB|20260112|15:46:34.029768|S|7|23.18|0|7
C|TEND|20260112|09:31:12.088177|S|100|25.66|0|100
C|TEND|20260112|09:57:25.909809|S|126|25.72|0|126
C|TEND|20260112|09:57:25.909809|S|374|25.73|0|374
C|TEND|20260112|09:57:25.910646|S|126|25.73|0|126
C|TEND|20260112|09:57:25.910646|S|500|25.73|0|500
C|TEND|20260112|10:01:10.678650|S|439|25.72|0|439
C|TEND|20260112|10:01:10.678650|S|61|25.74|0|61
C|TEND|20260112|10:01:10.679459|S|439|25.74|0|439
C|TEND|20260112|10:01:10.679459|S|500|25.74|0|500
C|TEND|20260112|10:02:26.815186|S|439|25.73|0|439
C|TEND|20260112|10:02:26.815186|S|61|25.75|0|61
C|TEND|20260112|10:05:05.855059|S|439|25.73|0|439
C|TEND|20260112|10:05:05.855059|S|61|25.75|0|61
C|TEND|20260112|10:05:05.855947|S|500|25.75|0|500
C|TEND|20260112|10:05:05.855947|S|439|25.75|0|439
C|TEND|20260112|11:15:02.576750|S|100|25.73|0|100
C|TEND|20260112|11:18:19.184489|S|100|25.73|0|100
C|TENX|20260112|14:58:12.544723|S|1|14.4|0|1
C|TENX|20260112|14:58:41.511293|S|1|14.39|0|1
C|TEO|20260112|15:32:04.309958|S|95|11.61|0|95
C|TEO|20260112|15:32:04.310016|S|5|11.605|0|5
C|TER|20260112|09:38:05.331491|S|3|225.23|0|3
C|TER|20260112|09:38:05.331501|S|97|225.23|0|97
C|TER|20260112|09:38:05.331502|S|3|225.34|0|3
C|TER|20260112|09:38:05.331527|S|3|225.34|0|3
C|TER|20260112|09:38:05.331528|S|3|225.34|0|3
C|TER|20260112|09:38:05.331550|S|3|225.34|0|3
C|TER|20260112|09:38:26.296376|S|38|224.12|0|38
C|TER|20260112|09:41:38.851203|S|100|225.44|0|100
C|TER|20260112|10:03:08.847643|S|84|223.34|0|84
C|TER|20260112|10:07:47.523573|S|1|221.6|0|1
C|TER|20260112|10:16:18.854420|S|50|222.94|0|50
C|TER|20260112|10:29:18.996817|S|49|223.98|0|49
C|TER|20260112|10:32:19.503337|S|22|224.21|0|22
C|TER|20260112|10:43:26.617981|S|98|223.97|0|98
C|TER|20260112|10:43:26.871724|S|2|223.97|0|2
C|TER|20260112|10:43:27.116872|S|60|223.97|0|60
C|TER|20260112|10:43:27.118259|S|40|223.97|0|40
C|TER|20260112|10:44:05.475554|S|70|224.44|0|70
C|TER|20260112|10:50:24.346426|S|80|224.7|0|80
C|TER|20260112|10:57:07.378704|S|1|224.94|0|1
C|TER|20260112|10:58:45.739620|S|42|225.19|0|42
C|TER|20260112|10:58:46.485782|S|32|225.19|0|32
C|TER|20260112|10:59:41.020744|S|2|225.24|0|2
C|TER|20260112|11:04:25.519619|S|50|225.12|0|50
C|TER|20260112|11:15:53.602628|S|20|225.81|0|20
C|TER|20260112|11:16:14.810145|S|100|225.95|0|100
C|TER|20260112|11:16:50.897592|S|5|225.83|0|5
C|TER|20260112|11:16:50.898717|S|5|225.83|0|5
C|TER|20260112|11:16:50.899472|S|5|225.83|0|5
C|TER|20260112|11:17:07.831071|S|100|225.97|0|100
C|TER|20260112|11:17:48.258144|S|100|226.02|0|100
C|TER|20260112|11:27:10.348741|S|5|225.52|0|5
C|TER|20260112|11:29:25.130225|S|5|225.22|0|5
C|TER|20260112|11:29:52.617836|S|2|225.23|0|2
C|TER|20260112|11:29:58.059420|S|39|225.22|0|39
C|TER|20260112|11:29:58.470952|S|46|225.22|0|46
C|TER|20260112|11:34:16.738833|S|5|224.67|0|5
C|TER|20260112|11:34:16.738834|S|5|224.67|0|5
C|TER|20260112|11:53:25.756512|S|100|224.77|0|100
C|TER|20260112|11:54:09.474311|S|100|224.59|0|100
C|TER|20260112|11:54:09.474312|S|4|224.58|0|4
C|TER|20260112|11:54:09.528916|S|96|224.63|0|96
C|TER|20260112|11:54:15.960819|S|100|224.58|0|100
C|TER|20260112|11:54:15.960819|S|4|224.58|0|4
C|TER|20260112|12:16:35.862354|S|98|224.35|0|98
C|TER|20260112|12:16:35.878378|S|2|224.35|0|2
C|TER|20260112|12:16:35.904823|S|99|224.35|0|99
C|TER|20260112|12:16:35.904885|S|1|224.35|0|1
C|TER|20260112|13:13:08.469261|S|100|224.475|0|100
C|TER|20260112|13:13:08.732680|S|100|224.475|0|100
C|TER|20260112|13:13:09.219748|S|37|224.67|0|37
C|TER|20260112|14:02:14.531498|S|100|224.52|0|100
C|TER|20260112|14:02:14.531499|S|18|224.51|0|18
C|TER|20260112|14:02:14.531499|S|82|224.51|0|82
C|TER|20260112|14:02:14.531500|S|18|224.51|0|18
C|TER|20260112|14:07:05.922127|S|4|225.07|0|4
C|TER|20260112|14:24:03.276509|S|10|224.87|0|10
C|TER|20260112|14:35:12.336213|S|10|224.89|0|10
C|TER|20260112|14:41:55.147459|S|100|224.8|0|100
C|TER|20260112|14:41:56.688705|S|100|224.75|0|100
C|TER|20260112|14:41:58.231289|S|37|224.73|0|37
C|TER|20260112|14:41:58.231413|S|26|224.73|0|26
C|TER|20260112|14:42:03.396338|S|37|224.73|0|37
C|TER|20260112|14:51:33.979042|S|100|225.22|0|100
C|TER|20260112|15:04:18.161700|S|90|224.89|0|90
C|TER|20260112|15:14:31.826543|S|10|224.29|0|10
C|TER|20260112|15:14:36.719468|S|1|224.26|0|1
C|TER|20260112|15:14:43.599358|S|6|224.25|0|6
C|TER|20260112|15:14:43.599358|S|4|224.24|0|4
C|TER|20260112|15:30:19.447348|S|1|224.28|0|1
C|TER|20260112|15:30:19.447880|S|14|224.28|0|14
C|TER|20260112|15:33:02.065472|S|10|224.7|0|10
C|TER|20260112|15:42:06.811963|S|5|224.34|0|5
C|TER|20260112|15:45:00.426157|S|100|224.31|0|100
C|TER|20260112|15:45:18.639775|S|1|224.3|0|1
C|TER|20260112|15:45:18.640735|S|99|224.3|0|99
C|TER|20260112|15:45:40.764403|S|10|224.33|0|10
C|TER|20260112|15:45:40.764404|S|85|224.3|0|85
C|TER|20260112|15:45:40.764404|S|5|224.31|0|5
C|TER|20260112|15:45:40.767778|S|15|224.3|0|15
C|TER|20260112|15:45:53.069860|S|8|224.29|0|8
C|TER|20260112|15:47:07.940824|S|100|224.33|0|100
C|TER|20260112|15:47:28.519358|S|100|224.31|0|100
C|TER|20260112|15:48:47.373005|S|38|224.4|0|38
C|TER|20260112|15:51:50.523107|S|71|224.32|0|71
C|TER|20260112|15:55:31.127421|S|6|224.44|0|6
C|TER|20260112|15:56:51.996072|S|10|224.36|0|10
C|TER|20260112|15:57:21.347222|S|15|224.36|0|15
C|TER|20260112|15:57:24.044582|S|67|224.32|0|67
C|TER|20260112|15:58:55.059012|S|8|224.245|0|8
C|TER|20260112|15:59:20.267300|S|6|224.33|0|6
C|TERN|20260112|09:35:08.111506|S|62|34.61|0|62
C|TERN|20260112|09:35:08.329147|S|62|34.61|0|62
C|TERN|20260112|09:38:48.664945|S|100|34.8|0|100
C|TERN|20260112|09:39:50.215377|S|5|35.18|0|5
C|TERN|20260112|09:48:15.547624|S|4|35.83|0|4
C|TERN|20260112|10:53:30.247404|S|25|34.25|0|25
C|TERN|20260112|10:53:30.247487|S|25|34.25|0|25
C|TERN|20260112|10:53:30.247559|S|25|34.25|0|25
C|TERN|20260112|10:53:30.247592|S|7|34.25|0|7
C|TERN|20260112|10:53:30.247604|S|18|34.25|0|18
C|TERN|20260112|11:51:12.691899|S|120|34.2|0|120
C|TERN|20260112|12:02:40.160784|S|9|34.16|0|9
C|TERN|20260112|12:02:40.160800|S|111|34.16|0|111
C|TERN|20260112|12:02:40.161368|S|10|34.18|0|10
C|TERN|20260112|12:19:17.800674|S|28|34.1|0|28
C|TERN|20260112|12:44:03.250121|S|5|34.01|0|5
C|TERN|20260112|12:44:07.110589|S|37|34.01|0|37
C|TERN|20260112|12:44:14.976882|S|10|34|0|10
C|TERN|20260112|12:46:54.061205|S|120|34.135|0|120
C|TERN|20260112|12:46:54.656183|S|100|34.11|0|100
C|TERN|20260112|12:47:28.081358|S|73|34.07|0|73
C|TERN|20260112|12:48:31.110972|S|65|34.04|0|65
C|TERN|20260112|12:49:40.003011|S|3|34.03|0|3
C|TERN|20260112|12:50:14.356881|S|1|34.03|0|1
C|TERN|20260112|12:50:16.425952|S|3|34.03|0|3
C|TERN|20260112|12:50:23.032226|S|11|34.03|0|11
C|TERN|20260112|12:52:42.453087|S|3|34.03|0|3
C|TERN|20260112|12:53:20.657414|S|97|34.03|0|97
C|TERN|20260112|12:53:36.904361|S|3|34.02|0|3
C|TERN|20260112|12:54:35.656352|S|3|34.02|0|3
C|TERN|20260112|12:55:01.110634|S|19|34.02|0|19
C|TERN|20260112|12:57:46.358943|S|3|34|0|3
C|TERN|20260112|12:59:09.120772|S|96|34.06|0|96
C|TERN|20260112|12:59:23.419701|S|97|34.05|0|97
C|TERN|20260112|13:11:03.223908|S|120|33.97|0|120
C|TERN|20260112|13:30:15.437478|S|100|34.09|0|100
C|TERN|20260112|13:36:50.450355|S|5|34.07|0|5
C|TERN|20260112|13:36:50.450373|S|5|34.07|0|5
C|TERN|20260112|15:03:27.106759|S|100|33.82|0|100
C|TERN|20260112|15:03:34.064549|S|100|33.82|0|100
C|TERN|20260112|15:47:02.412506|S|12|34.24|0|12
C|TETH|20260112|09:31:05.559905|S|1176|15.375|0|1176
C|TETH|20260112|09:31:05.559971|S|7|15.375|0|7
C|TETH|20260112|09:31:05.559994|S|217|15.375|0|217
C|TETH|20260112|09:31:05.569622|S|26|15.38|0|26
C|TETH|20260112|09:38:35.667824|S|51|15.45|0|51
C|TETH|20260112|09:40:16.900817|S|76|15.51|0|76
C|TETH|20260112|09:40:22.650451|S|1176|15.49|0|1176
C|TETH|20260112|09:40:22.650780|S|25|15.49|0|25
C|TETH|20260112|09:48:22.561753|S|1176|15.46|0|1176
C|TETH|20260112|09:51:59.790086|S|1176|15.52|0|1176
C|TETH|20260112|09:52:30.366365|S|1176|15.5|0|1176
C|TETH|20260112|10:20:03.716143|S|64|15.53|0|64
C|TETH|20260112|10:20:03.716631|S|40|15.53|0|40
C|TETH|20260112|10:20:07.564685|S|64|15.54|0|64
C|TETH|20260112|10:20:07.564781|S|64|15.54|0|64
C|TETH|20260112|10:44:06.563593|S|1176|15.625|0|1176
C|TETH|20260112|11:01:45.634424|S|105|15.635|0|105
C|TETH|20260112|11:10:04.457728|S|72|15.655|0|72
C|TETH|20260112|11:24:03.101527|S|76|15.62|0|76
C|TETH|20260112|11:26:01.062939|S|75|15.64|0|75
C|TETH|20260112|11:26:01.063292|S|75|15.64|0|75
C|TETH|20260112|11:29:05.387351|S|72|15.68|0|72
C|TETH|20260112|11:29:27.535408|S|197|15.68|0|197
C|TETH|20260112|11:29:35.631582|S|128|15.69|0|128
C|TETH|20260112|11:29:41.173908|S|72|15.7|0|72
C|TETH|20260112|11:29:41.175443|S|72|15.7|0|72
C|TETH|20260112|11:29:43.857132|S|72|15.7|0|72
C|TETH|20260112|11:29:45.973532|S|200|15.69|0|200
C|TETH|20260112|11:30:48.783029|S|100|15.7|0|100
C|TETH|20260112|11:30:48.783175|S|100|15.7|0|100
C|TETH|20260112|11:30:48.783950|S|100|15.7|0|100
C|TETH|20260112|11:30:48.877302|S|1400|15.7|0|1400
C|TETH|20260112|11:31:56.063773|S|179|15.69|0|179
C|TETH|20260112|11:34:18.015560|S|107|15.63|0|107
C|TETH|20260112|11:34:31.950507|S|200|15.63|0|200
C|TETH|20260112|11:34:35.060642|S|154|15.63|0|154
C|TETH|20260112|11:34:35.060650|S|46|15.63|0|46
C|TETH|20260112|11:34:35.060657|S|46|15.63|0|46
C|TETH|20260112|11:36:01.065886|S|70|15.64|0|70
C|TETH|20260112|11:36:01.333187|S|130|15.64|0|130
C|TETH|20260112|11:36:01.666073|S|7|15.64|0|7
C|TETH|20260112|11:56:58.026426|S|74|15.64|0|74
C|TETH|20260112|11:56:58.026507|S|74|15.64|0|74
C|TETH|20260112|11:56:58.026542|S|52|15.64|0|52
C|TETH|20260112|11:56:58.026580|S|200|15.64|0|200
C|TETH|20260112|12:34:02.823636|S|40|15.39|0|40
C|TETH|20260112|12:34:02.967272|S|250|15.39|0|250
C|TETH|20260112|12:48:13.310144|S|1176|15.46|0|1176
C|TETH|20260112|12:49:48.829999|S|142|15.48|0|142
C|TETH|20260112|15:05:21.748460|S|74|15.59|0|74
C|TETH|20260112|15:05:21.759511|S|1300|15.585|0|1300
C|TEVA|20260112|09:35:49.538893|S|36|33.04|0|36
C|TEVA|20260112|09:54:53.538844|S|36|33.13|0|36
C|TEVA|20260112|09:57:13.349434|S|100|33.225|0|100
C|TEVA|20260112|09:57:13.349508|S|40|33.225|0|40
C|TEVA|20260112|10:00:11.618428|S|100|33.25|0|100
C|TEVA|20260112|10:00:11.618489|S|250|33.25|0|250
C|TEVA|20260112|10:01:19.110389|S|100|33.305|0|100
C|TEVA|20260112|10:10:41.007252|S|100|33.205|0|100
C|TEVA|20260112|10:11:02.122883|S|100|33.225|0|100
C|TEVA|20260112|10:19:51.118217|S|400|32.795|0|400
C|TEVA|20260112|10:19:51.118843|S|100|32.78|0|100
C|TEVA|20260112|10:30:47.899357|S|170|32.955|0|170
C|TEVA|20260112|10:31:28.033973|S|100|32.9|0|100
C|TEVA|20260112|10:32:53.564141|S|100|32.875|0|100
C|TEVA|20260112|10:32:53.564226|S|100|32.875|0|100
C|TEVA|20260112|10:35:33.434751|S|100|32.8|0|100
C|TEVA|20260112|10:45:42.289233|S|100|33.035|0|100
C|TEVA|20260112|10:52:55.881979|S|88|32.995|0|88
C|TEVA|20260112|10:54:35.655742|S|100|32.9|0|100
C|TEVA|20260112|10:54:45.630090|S|100|32.93|0|100
C|TEVA|20260112|11:01:07.488891|S|100|32.96|0|100
C|TEVA|20260112|11:03:41.093244|S|74|32.94|0|74
C|TEVA|20260112|11:16:16.271916|S|100|32.76|0|100
C|TEVA|20260112|11:18:06.479629|S|100|32.7|0|100
C|TEVA|20260112|11:19:25.954042|S|103|32.765|0|103
C|TEVA|20260112|11:20:03.486225|S|100|32.805|0|100
C|TEVA|20260112|11:25:02.685998|S|100|32.89|0|100
C|TEVA|20260112|11:25:02.685998|S|13|32.89|0|13
C|TEVA|20260112|11:53:15.527657|S|100|32.905|0|100
C|TEVA|20260112|11:53:31.809173|S|100|32.895|0|100
C|TEVA|20260112|11:53:31.885788|S|100|32.895|0|100
C|TEVA|20260112|11:57:19.667067|S|100|32.865|0|100
C|TEVA|20260112|11:58:18.327923|S|100|32.85|0|100
C|TEVA|20260112|12:00:25.979832|S|1|32.825|0|1
C|TEVA|20260112|12:02:59.763231|S|200|32.81|0|200
C|TEVA|20260112|12:02:59.763398|S|10|32.81|0|10
C|TEVA|20260112|12:03:33.132809|S|100|32.795|0|100
C|TEVA|20260112|12:03:33.132890|S|250|32.795|0|250
C|TEVA|20260112|12:04:15.278901|S|100|32.79|0|100
C|TEVA|20260112|12:07:33.732557|S|98|32.67|0|98
C|TEVA|20260112|12:07:38.686342|S|100|32.715|0|100
C|TEVA|20260112|12:07:38.686429|S|100|32.715|0|100
C|TEVA|20260112|12:07:55.300662|S|210|32.705|0|210
C|TEVA|20260112|12:09:16.269732|S|100|32.74|0|100
C|TEVA|20260112|12:10:57.089823|S|100|32.84|0|100
C|TEVA|20260112|12:11:06.793965|S|100|32.8|0|100
C|TEVA|20260112|12:19:21.939943|S|100|32.765|0|100
C|TEVA|20260112|12:19:21.940365|S|100|32.765|0|100
C|TEVA|20260112|12:22:42.280547|S|200|32.785|0|200
C|TEVA|20260112|12:40:41.329543|S|100|32.785|0|100
C|TEVA|20260112|12:41:20.058302|S|100|32.78|0|100
C|TEVA|20260112|13:42:16.718734|S|117|32.765|0|117
C|TEVA|20260112|13:45:28.388613|S|1|32.73|0|1
C|TEVA|20260112|13:47:25.197912|S|100|32.73|0|100
C|TEVA|20260112|13:47:25.197913|S|100|32.73|0|100
C|TEVA|20260112|13:50:26.015751|S|1|32.715|0|1
C|TEVA|20260112|14:10:26.115376|S|1|32.675|0|1
C|TEVA|20260112|14:16:07.220330|S|100|32.715|0|100
C|TEVA|20260112|14:20:26.255479|S|1|32.695|0|1
C|TEVA|20260112|14:21:16.708803|S|100|32.7|0|100
C|TEVA|20260112|14:26:18.275213|S|100|32.695|0|100
C|TEVA|20260112|14:29:45.700962|S|100|32.71|0|100
C|TEVA|20260112|14:30:04.446079|S|1|32.705|0|1
C|TEVA|20260112|14:30:08.624677|S|1|32.715|0|1
C|TEVA|20260112|14:30:11.322074|S|1|32.715|0|1
C|TEVA|20260112|14:47:57.235204|S|100|32.745|0|100
C|TEVA|20260112|14:57:07.717654|S|100|32.755|0|100
C|TEVA|20260112|14:57:10.759332|S|100|32.76|0|100
C|TEVA|20260112|14:58:54.427342|S|4|32.75|0|4
C|TEVA|20260112|14:59:24.327612|S|4|32.75|0|4
C|TEVA|20260112|14:59:43.661899|S|100|32.765|0|100
C|TEVA|20260112|14:59:43.662099|S|100|32.765|0|100
C|TEVA|20260112|14:59:43.662105|S|450|32.765|0|450
C|TEVA|20260112|14:59:43.662245|S|26|32.76|0|26
C|TEVA|20260112|14:59:43.662245|S|50|32.765|0|50
C|TEVA|20260112|14:59:43.662245|S|24|32.76|0|24
C|TEVA|20260112|14:59:43.672368|S|126|32.765|0|126
C|TEVA|20260112|14:59:50.642605|S|4|32.77|0|4
C|TEVA|20260112|15:00:14.677170|S|100|32.77|0|100
C|TEVA|20260112|15:01:04.611407|S|100|32.8|0|100
C|TEVA|20260112|15:03:09.460087|S|158|32.825|0|158
C|TEVA|20260112|15:08:00.502009|S|31|32.86|0|31
C|TEVA|20260112|15:08:44.567001|S|158|32.825|0|158
C|TEVA|20260112|15:12:28.011497|S|100|32.81|0|100
C|TEVA|20260112|15:14:25.656127|S|11|32.8|0|11
C|TEVA|20260112|15:17:03.954522|S|158|32.775|0|158
C|TEVA|20260112|15:17:03.954602|S|132|32.775|0|132
C|TEVA|20260112|15:17:03.954686|S|26|32.775|0|26
C|TEVA|20260112|15:17:03.954686|S|158|32.78|0|158
C|TEVA|20260112|15:26:15.296776|S|5|32.81|0|5
C|TEVA|20260112|15:30:56.089973|S|1|32.79|0|1
C|TEVA|20260112|15:40:26.240453|S|1|32.795|0|1
C|TEVA|20260112|15:42:40.466687|S|6|32.775|0|6
C|TEVA|20260112|15:43:58.145578|S|158|32.795|0|158
C|TEVA|20260112|15:44:03.655904|S|158|32.795|0|158
C|TEVA|20260112|15:44:03.655981|S|158|32.795|0|158
C|TEVA|20260112|15:44:11.081741|S|100|32.8|0|100
C|TEVA|20260112|15:44:30.797289|S|100|32.815|0|100
C|TEVA|20260112|15:44:37.366595|S|158|32.805|0|158
C|TEVA|20260112|15:45:17.892978|S|100|32.795|0|100
C|TEVA|20260112|15:45:51.125306|S|100|32.8|0|100
C|TEVA|20260112|15:47:46.687957|S|100|32.785|0|100
C|TEVA|20260112|15:47:46.687957|S|100|32.79|0|100
C|TEVA|20260112|15:48:33.544926|S|13|32.795|0|13
C|TEVA|20260112|15:48:34.572287|S|87|32.8|0|87
C|TEVA|20260112|15:48:34.572287|S|13|32.8|0|13
C|TEVA|20260112|15:48:34.573238|S|100|32.81|0|100
C|TEVA|20260112|15:48:34.615754|S|100|32.8|0|100
C|TEVA|20260112|15:49:19.728852|S|100|32.79|0|100
C|TEVA|20260112|15:49:36.112261|S|100|32.79|0|100
C|TEVA|20260112|15:51:10.027786|S|101|32.835|0|101
C|TEVA|20260112|15:53:23.523636|S|100|32.82|0|100
C|TEVA|20260112|15:53:25.359328|S|28|32.82|0|28
C|TEVA|20260112|15:54:27.093873|S|100|32.815|0|100
C|TEVA|20260112|15:55:00.480567|S|1|32.81|0|1
C|TEVA|20260112|15:56:04.403683|S|38|32.795|0|38
C|TEVA|20260112|15:56:04.403707|S|158|32.795|0|158
C|TEVA|20260112|15:56:04.403767|S|194|32.795|0|194
C|TEVA|20260112|15:56:21.824457|S|39|32.8|0|39
C|TEVA|20260112|15:56:21.824457|S|290|32.805|0|290
C|TEVA|20260112|15:56:21.824470|S|30|32.8|0|30
C|TEVA|20260112|15:56:21.843619|S|100|32.8|0|100
C|TEVA|20260112|15:56:21.843619|S|100|32.8|0|100
C|TEVA|20260112|15:56:21.843641|S|94|32.8|0|94
C|TEVA|20260112|15:56:21.846173|S|158|32.795|0|158
C|TEVA|20260112|15:56:58.677351|S|49|32.8|0|49
C|TEVA|20260112|15:56:58.677351|S|100|32.8|0|100
C|TEVA|20260112|15:56:58.677351|S|198|32.795|0|198
C|TEVA|20260112|15:56:58.677890|S|49|32.8|0|49
C|TEVA|20260112|15:56:58.677890|S|51|32.8|0|51
C|TEVA|20260112|15:56:58.677891|S|100|32.8|0|100
C|TEVA|20260112|15:56:58.678097|S|49|32.8|0|49
C|TEVA|20260112|15:56:58.678097|S|51|32.8|0|51
C|TEVA|20260112|15:56:58.678933|S|100|32.81|0|100
C|TEVA|20260112|15:56:58.678979|S|198|32.805|0|198
C|TEVA|20260112|15:56:58.679065|S|101|32.805|0|101
C|TEVA|20260112|15:56:58.890711|S|100|32.8|0|100
C|TEVA|20260112|15:57:23.106318|S|198|32.805|0|198
C|TEVA|20260112|15:57:56.670221|S|4|32.82|0|4
C|TEVA|20260112|15:57:57.514984|S|1|32.83|0|1
C|TEVA|20260112|15:57:57.514985|S|99|32.83|0|99
C|TEVA|20260112|15:58:00.800946|S|92|32.82|0|92
C|TEVA|20260112|15:58:30.905195|S|172|32.815|0|172
C|TEVA|20260112|15:58:30.916218|S|100|32.815|0|100
C|TEVA|20260112|15:58:31.305325|S|100|32.79|0|100
C|TEVA|20260112|15:58:47.250802|S|100|32.81|0|100
C|TEVA|20260112|15:59:00.702467|S|198|32.775|0|198
C|TEVA|20260112|15:59:01.626215|S|100|32.775|0|100
C|TEVA|20260112|15:59:02.095009|S|100|32.775|0|100
C|TEVA|20260112|15:59:03.095356|S|100|32.775|0|100
C|TEVA|20260112|15:59:04.348176|S|100|32.775|0|100
C|TEVA|20260112|15:59:04.933222|S|100|32.775|0|100
C|TEVA|20260112|15:59:05.354309|S|100|32.775|0|100
C|TEVA|20260112|15:59:05.366068|S|100|32.79|0|100
C|TEVA|20260112|15:59:05.366068|S|1|32.79|0|1
C|TEVA|20260112|15:59:05.367335|S|100|32.79|0|100
C|TEVA|20260112|15:59:22.311298|S|100|32.785|0|100
C|TEVA|20260112|15:59:24.058196|S|35|32.8|0|35
C|TEVA|20260112|15:59:24.058196|S|65|32.8|0|65
C|TEVA|20260112|15:59:27.475458|S|100|32.79|0|100
C|TEVA|20260112|15:59:38.448765|S|100|32.8|0|100
C|TEVA|20260112|15:59:41.989927|S|16|32.79|0|16
C|TEVA|20260112|15:59:42.040614|S|7|32.79|0|7
C|TEVA|20260112|15:59:42.040615|S|93|32.79|0|93
C|TEVA|20260112|15:59:44.256695|S|326|32.8|0|326
C|TEVA|20260112|15:59:49.378235|S|37|32.8|0|37
C|TEVA|20260112|15:59:50.053811|S|100|32.79|0|100
C|TEVA|20260112|15:59:50.459576|S|3|32.8|0|3
C|TEVA|20260112|15:59:51.161756|S|7|32.8|0|7
C|TEVA|20260112|15:59:51.161757|S|36|32.8|0|36
C|TEVA|20260112|15:59:52.019875|S|100|32.785|0|100
C|TEVA|20260112|15:59:52.593760|S|31|32.785|0|31
C|TEVA|20260112|15:59:53.014602|S|160|32.785|0|160
C|TEVA|20260112|15:59:53.831128|S|17|32.775|0|17
C|TEVA|20260112|15:59:54.025968|S|100|32.78|0|100
C|TEVA|20260112|15:59:54.477070|S|7|32.775|0|7
C|TEVA|20260112|15:59:55.024725|S|100|32.79|0|100
C|TEVA|20260112|15:59:56.011493|S|100|32.79|0|100
C|TEVA|20260112|15:59:57.000638|S|36|32.79|0|36
C|TEVA|20260112|15:59:57.016617|S|64|32.79|0|64
C|TEVA|20260112|15:59:57.016617|S|36|32.79|0|36
C|TEVA|20260112|15:59:57.118045|S|22|32.78|0|22
C|TEVA|20260112|15:59:57.213706|S|100|32.78|0|100
C|TEVA|20260112|15:59:57.230601|S|1|32.79|0|1
C|TEVA|20260112|15:59:57.347884|S|10|32.785|0|10
C|TEVA|20260112|15:59:57.452600|S|20|32.785|0|20
C|TEVA|20260112|15:59:57.565754|S|10|32.785|0|10
C|TEVA|20260112|15:59:57.672825|S|10|32.785|0|10
C|TEVA|20260112|15:59:57.780907|S|20|32.785|0|20
C|TEVA|20260112|15:59:57.890294|S|10|32.785|0|10
C|TEVA|20260112|15:59:57.994931|S|100|32.785|0|100
C|TEVA|20260112|15:59:58.009938|S|18|32.785|0|18
C|TEVA|20260112|15:59:58.009938|S|2|32.785|0|2
C|TEVA|20260112|15:59:58.150300|S|10|32.785|0|10
C|TEX|20260112|09:31:22.177995|S|25|59.165|0|25
C|TEX|20260112|09:31:22.178067|S|25|59.17|0|25
C|TEX|20260112|09:31:22.178129|S|25|59.17|0|25
C|TEX|20260112|09:31:22.178188|S|25|59.17|0|25
C|TEX|20260112|09:54:13.963893|S|13|60.2|0|13
C|TEX|20260112|09:54:13.963893|S|19|60.18|0|19
C|TEX|20260112|10:05:22.183175|S|100|60.32|0|100
C|TEX|20260112|10:05:22.225189|S|100|60.32|0|100
C|TEX|20260112|10:05:59.257740|S|100|60.3|0|100
C|TEX|20260112|10:05:59.257741|S|30|60.31|0|30
C|TEX|20260112|11:03:29.207037|S|15|60.44|0|15
C|TEX|20260112|11:03:58.785013|S|24|60.43|0|24
C|TEX|20260112|11:03:58.785128|S|20|60.43|0|20
C|TEX|20260112|11:03:58.787044|S|18|60.44|0|18
C|TEX|20260112|11:03:58.820645|S|67|60.44|0|67
C|TEX|20260112|11:36:31.088961|S|100|60.29|0|100
C|TEX|20260112|11:36:31.089125|S|4|60.29|0|4
C|TEX|20260112|11:36:31.090457|S|4|60.31|0|4
C|TEX|20260112|11:41:08.056665|S|100|60.375|0|100
C|TEX|20260112|11:44:35.000764|S|50|60.4|0|50
C|TEX|20260112|11:44:35.000765|S|76|60.4|0|76
C|TEX|20260112|11:44:43.472430|S|4|60.37|0|4
C|TEX|20260112|11:47:52.405898|S|4|60.34|0|4
C|TEX|20260112|11:57:51.385875|S|4|60.38|0|4
C|TEX|20260112|12:07:37.754169|S|1|60.43|0|1
C|TEX|20260112|12:31:34.533793|S|4|60.42|0|4
C|TEX|20260112|13:03:23.342409|S|35|60.61|0|35
C|TEX|20260112|13:22:19.115764|S|9|60.7|0|9
C|TEX|20260112|13:35:35.405456|S|100|60.45|0|100
C|TEX|20260112|13:35:35.405456|S|26|60.455|0|26
C|TEX|20260112|15:00:23.610002|S|1|60.49|0|1
C|TEX|20260112|15:05:28.585317|S|19|60.53|0|19
C|TEX|20260112|15:08:25.887033|S|39|60.55|0|39
C|TEX|20260112|15:10:26.217615|S|1|60.52|0|1
C|TEX|20260112|15:20:09.923074|S|1|60.48|0|1
C|TEX|20260112|15:20:18.112155|S|1|60.48|0|1
C|TEX|20260112|15:29:10.386215|S|100|60.55|0|100
C|TEX|20260112|15:29:18.598472|S|12|60.55|0|12
C|TEX|20260112|15:29:18.598658|S|88|60.55|0|88
C|TEX|20260112|15:34:01.564668|S|76|60.59|0|76
C|TEX|20260112|15:35:22.430648|S|50|60.61|0|50
C|TEX|20260112|15:35:22.436898|S|146|60.61|0|146
C|TEX|20260112|15:40:25.525886|S|1|60.62|0|1
C|TEX|20260112|15:40:58.978337|S|35|60.6|0|35
C|TEX|20260112|15:43:20.470546|S|35|60.56|0|35
C|TEX|20260112|15:53:34.749134|S|100|60.96|0|100
C|TEX|20260112|15:59:00.416533|S|100|60.92|0|100
C|TEX|20260112|15:59:00.416533|S|35|60.91|0|35
C|TFC|20260112|09:31:25.281907|S|25|49.97|0|25
C|TFC|20260112|09:31:29.345111|S|15|49.98|0|15
C|TFC|20260112|09:36:02.826420|S|10|49.895|0|10
C|TFC|20260112|09:38:19.212976|S|2|50.01|0|2
C|TFC|20260112|09:48:24.191303|S|2|50.23|0|2
C|TFC|20260112|09:53:19.202904|S|2|50.19|0|2
C|TFC|20260112|10:06:17.789984|S|10|50.14|0|10
C|TFC|20260112|10:08:01.753634|S|100|50.125|0|100
C|TFC|20260112|10:13:25.961956|S|2|50.09|0|2
C|TFC|20260112|10:18:00.705081|S|1|50.09|0|1
C|TFC|20260112|10:28:03.274180|S|2|50.02|0|2
C|TFC|20260112|10:30:23.049637|S|100|50.065|0|100
C|TFC|20260112|10:31:01.275628|S|3|50.1|0|3
C|TFC|20260112|10:38:25.913102|S|2|50.1|0|2
C|TFC|20260112|10:48:23.038056|S|1|50.14|0|1
C|TFC|20260112|10:50:19.524733|S|20|50.12|0|20
C|TFC|20260112|10:53:22.377925|S|2|50.15|0|2
C|TFC|20260112|11:03:13.586627|S|100|50.065|0|100
C|TFC|20260112|11:04:21.007833|S|100|49.975|0|100
C|TFC|20260112|11:04:21.007896|S|100|49.975|0|100
C|TFC|20260112|11:04:21.013203|S|100|49.975|0|100
C|TFC|20260112|11:04:21.013310|S|100|49.975|0|100
C|TFC|20260112|11:18:14.203287|S|1|49.95|0|1
C|TFC|20260112|11:28:11.427081|S|1|50.04|0|1
C|TFC|20260112|11:33:12.512993|S|2|50.05|0|2
C|TFC|20260112|11:36:06.359993|S|100|50.055|0|100
C|TFC|20260112|11:36:53.050367|S|100|50.05|0|100
C|TFC|20260112|12:00:46.120993|S|100|49.985|0|100
C|TFC|20260112|12:08:26.247147|S|1|50.01|0|1
C|TFC|20260112|12:16:20.458154|S|70|49.96|0|70
C|TFC|20260112|12:32:56.751010|S|126|49.985|0|126
C|TFC|20260112|12:38:50.938059|S|1|49.96|0|1
C|TFC|20260112|12:39:57.547407|S|100|49.97|0|100
C|TFC|20260112|12:45:50.533485|S|10|49.945|0|10
C|TFC|20260112|13:07:08.386664|S|158|49.915|0|158
C|TFC|20260112|13:08:22.292962|S|1|49.92|0|1
C|TFC|20260112|13:12:59.545326|S|1|49.97|0|1
C|TFC|20260112|13:28:54.495599|S|1|49.91|0|1
C|TFC|20260112|13:50:21.973880|S|200|49.945|0|200
C|TFC|20260112|13:50:48.492448|S|20|49.96|0|20
C|TFC|20260112|14:04:24.730311|S|2|49.95|0|2
C|TFC|20260112|14:08:15.433606|S|1|49.965|0|1
C|TFC|20260112|14:08:48.336283|S|1|49.97|0|1
C|TFC|20260112|14:13:37.110271|S|118|49.955|0|118
C|TFC|20260112|14:13:37.110355|S|82|49.955|0|82
C|TFC|20260112|14:26:00.737308|S|100|49.93|0|100
C|TFC|20260112|14:26:11.948209|S|1|49.94|0|1
C|TFC|20260112|14:38:09.146960|S|2|49.89|0|2
C|TFC|20260112|14:45:48.891036|S|3|49.92|0|3
C|TFC|20260112|14:45:55.376094|S|2|49.92|0|2
C|TFC|20260112|14:46:00.037183|S|5|49.92|0|5
C|TFC|20260112|14:52:56.791449|S|100|49.98|0|100
C|TFC|20260112|14:56:25.133724|S|118|49.995|0|118
C|TFC|20260112|14:58:06.533039|S|10|50|0|10
C|TFC|20260112|14:58:59.954613|S|1|50|0|1
C|TFC|20260112|14:58:59.955087|S|99|50|0|99
C|TFC|20260112|15:04:15.924999|S|20|50.005|0|20
C|TFC|20260112|15:10:20.490480|S|148|50.025|0|148
C|TFC|20260112|15:10:21.425228|S|148|50.025|0|148
C|TFC|20260112|15:10:21.425311|S|148|50.025|0|148
C|TFC|20260112|15:11:32.135874|S|100|49.99|0|100
C|TFC|20260112|15:17:58.675485|S|2|50.01|0|2
C|TFC|20260112|15:21:16.870430|S|300|49.995|0|300
C|TFC|20260112|15:23:31.540233|S|1|50|0|1
C|TFC|20260112|15:28:22.470889|S|100|49.99|0|100
C|TFC|20260112|15:28:22.470889|S|1|49.99|0|1
C|TFC|20260112|15:32:58.757131|S|5|50.045|0|5
C|TFC|20260112|15:36:42.831948|S|5|50.09|0|5
C|TFC|20260112|15:38:12.743823|S|100|50.09|0|100
C|TFC|20260112|15:39:38.658248|S|270|50.125|0|270
C|TFC|20260112|15:40:00.095637|S|13|50.12|0|13
C|TFC|20260112|15:40:00.095637|S|13|50.12|0|13
C|TFC|20260112|15:40:11.466157|S|4|50.11|0|4
C|TFC|20260112|15:40:11.466157|S|5|50.11|0|5
C|TFC|20260112|15:42:39.614379|S|186|50.075|0|186
C|TFC|20260112|15:43:40.874305|S|186|50.075|0|186
C|TFC|20260112|15:43:40.874387|S|186|50.075|0|186
C|TFC|20260112|15:43:40.874454|S|28|50.075|0|28
C|TFC|20260112|15:45:11.088287|S|100|50.065|0|100
C|TFC|20260112|15:46:01.535467|S|22|50.06|0|22
C|TFC|20260112|15:46:01.535467|S|8|50.06|0|8
C|TFC|20260112|15:47:08.060932|S|100|50.07|0|100
C|TFC|20260112|15:47:32.172643|S|100|50.08|0|100
C|TFC|20260112|15:47:37.756350|S|20|50.095|0|20
C|TFC|20260112|15:48:27.721869|S|30|50.09|0|30
C|TFC|20260112|15:48:27.721879|S|70|50.09|0|70
C|TFC|20260112|15:49:07.209412|S|100|50.095|0|100
C|TFC|20260112|15:49:30.024053|S|5|50.11|0|5
C|TFC|20260112|15:49:30.025218|S|186|50.11|0|186
C|TFC|20260112|15:49:30.025262|S|75|50.11|0|75
C|TFC|20260112|15:49:30.025275|S|3|50.11|0|3
C|TFC|20260112|15:49:40.599761|S|6|50.1|0|6
C|TFC|20260112|15:49:40.600523|S|186|50.095|0|186
C|TFC|20260112|15:50:00.034972|S|100|50.07|0|100
C|TFC|20260112|15:50:00.682992|S|186|50.075|0|186
C|TFC|20260112|15:50:00.682993|S|186|50.08|0|186
C|TFC|20260112|15:50:14.491446|S|100|50.05|0|100
C|TFC|20260112|15:50:17.509187|S|100|50.06|0|100
C|TFC|20260112|15:50:53.610937|S|11|50.07|0|11
C|TFC|20260112|15:51:03.474146|S|14|50.075|0|14
C|TFC|20260112|15:51:03.478021|S|14|50.07|0|14
C|TFC|20260112|15:51:13.081042|S|100|50.08|0|100
C|TFC|20260112|15:51:13.086442|S|100|50.08|0|100
C|TFC|20260112|15:51:21.939132|S|100|50.09|0|100
C|TFC|20260112|15:54:04.702417|S|14|50.17|0|14
C|TFC|20260112|15:54:40.003650|S|39|50.155|0|39
C|TFC|20260112|15:54:40.008322|S|39|50.15|0|39
C|TFC|20260112|15:55:08.954372|S|100|50.14|0|100
C|TFC|20260112|15:55:55.329748|S|5|50.12|0|5
C|TFC|20260112|15:55:55.329748|S|5|50.12|0|5
C|TFC|20260112|15:55:57.331558|S|25|50.12|0|25
C|TFC|20260112|15:56:07.344804|S|24|50.11|0|24
C|TFC|20260112|15:57:10.354035|S|100|50.12|0|100
C|TFC|20260112|15:57:10.354035|S|19|50.12|0|19
C|TFC|20260112|15:57:12.353484|S|31|50.115|0|31
C|TFC|20260112|15:57:17.648521|S|4|50.12|0|4
C|TFC|20260112|15:57:17.648521|S|8|50.12|0|8
C|TFC|20260112|15:57:24.287791|S|68|50.12|0|68
C|TFC|20260112|15:57:24.287792|S|100|50.12|0|100
C|TFC|20260112|15:57:50.655697|S|12|50.135|0|12
C|TFC|20260112|15:57:50.892009|S|100|50.13|0|100
C|TFC|20260112|15:57:50.892009|S|100|50.13|0|100
C|TFC|20260112|15:57:50.892010|S|60|50.13|0|60
C|TFC|20260112|15:57:50.903839|S|233|50.125|0|233
C|TFC|20260112|15:57:52.025257|S|2|50.13|0|2
C|TFC|20260112|15:57:52.025258|S|100|50.13|0|100
C|TFC|20260112|15:57:52.032750|S|100|50.125|0|100
C|TFC|20260112|15:58:30.806330|S|95|50.14|0|95
C|TFC|20260112|15:58:30.806330|S|5|50.14|0|5
C|TFC|20260112|15:58:30.806368|S|5|50.14|0|5
C|TFC|20260112|15:58:52.816401|S|126|50.175|0|126
C|TFC|20260112|15:58:54.875572|S|11|50.175|0|11
C|TFC|20260112|15:59:00.739483|S|15|50.165|0|15
C|TFC|20260112|15:59:00.739525|S|285|50.165|0|285
C|TFC|20260112|15:59:01.574066|S|126|50.165|0|126
C|TFC|20260112|15:59:01.574124|S|150|50.165|0|150
C|TFC|20260112|15:59:01.574151|S|124|50.165|0|124
C|TFC|20260112|15:59:01.728302|S|100|50.16|0|100
C|TFC|20260112|15:59:03.212756|S|100|50.17|0|100
C|TFC|20260112|15:59:03.329713|S|100|50.17|0|100
C|TFC|20260112|15:59:03.336851|S|100|50.17|0|100
C|TFC|20260112|15:59:18.324683|S|48|50.165|0|48
C|TFC|20260112|15:59:19.883390|S|13|50.165|0|13
C|TFC|20260112|15:59:22.042997|S|18|50.165|0|18
C|TFC|20260112|15:59:22.442338|S|9|50.165|0|9
C|TFC|20260112|15:59:24.253764|S|75|50.17|0|75
C|TFC|20260112|15:59:27.803944|S|292|50.185|0|292
C|TFC|20260112|15:59:29.231862|S|100|50.18|0|100
C|TFC|20260112|15:59:31.618241|S|100|50.185|0|100
C|TFC|20260112|15:59:33.862507|S|100|50.185|0|100
C|TFC|20260112|15:59:35.766361|S|100|50.17|0|100
C|TFC|20260112|15:59:35.898588|S|100|50.18|0|100
C|TFC|20260112|15:59:35.898588|S|90|50.18|0|90
C|TFC|20260112|15:59:35.898965|S|90|50.18|0|90
C|TFC|20260112|15:59:35.915408|S|100|50.18|0|100
C|TFC|20260112|15:59:35.923704|S|100|50.18|0|100
C|TFC|20260112|15:59:35.932440|S|100|50.18|0|100
C|TFC|20260112|15:59:43.644721|S|200|50.175|0|200
C|TFC|20260112|15:59:46.480912|S|100|50.18|0|100
C|TFC|20260112|15:59:46.480913|S|56|50.18|0|56
C|TFC|20260112|15:59:46.548003|S|4|50.18|0|4
C|TFC|20260112|15:59:47.263149|S|7|50.18|0|7
C|TFC|20260112|15:59:47.464443|S|12|50.18|0|12
C|TFC|20260112|15:59:47.818929|S|4|50.18|0|4
C|TFC|20260112|15:59:47.877117|S|4|50.18|0|4
C|TFC|20260112|15:59:48.563524|S|63|50.18|0|63
C|TFC|20260112|15:59:48.563524|S|22|50.18|0|22
C|TFC|20260112|15:59:48.563663|S|178|50.18|0|178
C|TFC|20260112|15:59:48.563663|S|100|50.18|0|100
C|TFC|20260112|15:59:48.824325|S|4|50.175|0|4
C|TFC|20260112|15:59:49.150014|S|24|50.175|0|24
C|TFC|20260112|15:59:49.503042|S|4|50.175|0|4
C|TFC|20260112|15:59:49.577368|S|184|50.175|0|184
C|TFC|20260112|15:59:49.577369|S|100|50.17|0|100
C|TFC|20260112|15:59:49.577369|S|292|50.17|0|292
C|TFC|20260112|15:59:49.577369|S|158|50.175|0|158
C|TFC|20260112|15:59:49.577369|S|158|50.17|0|158
C|TFC|20260112|15:59:49.616895|S|100|50.16|0|100
C|TFC|20260112|15:59:49.926856|S|45|50.16|0|45
C|TFC|20260112|15:59:49.927001|S|55|50.16|0|55
C|TFC|20260112|15:59:49.939325|S|18|50.165|0|18
C|TFC|20260112|15:59:50.419362|S|83|50.165|0|83
C|TFC|20260112|15:59:50.419847|S|117|50.165|0|117
C|TFC|20260112|15:59:51.004515|S|3|50.15|0|3
C|TFC|20260112|15:59:51.005316|S|97|50.15|0|97
C|TFC|20260112|15:59:51.076962|S|8|50.155|0|8
C|TFC|20260112|15:59:51.827651|S|14|50.14|0|14
C|TFC|20260112|15:59:53.010584|S|69|50.14|0|69
C|TFC|20260112|15:59:53.010585|S|100|50.14|0|100
C|TFC|20260112|15:59:53.653056|S|100|50.14|0|100
C|TFC|20260112|15:59:53.653056|S|44|50.14|0|44
C|TFC|20260112|15:59:54.268764|S|100|50.14|0|100
C|TFC|20260112|15:59:54.348814|S|8|50.14|0|8
C|TFC|20260112|15:59:55.143603|S|7|50.15|0|7
C|TFC|20260112|15:59:55.239597|S|27|50.15|0|27
C|TFC|20260112|15:59:55.785969|S|13|50.15|0|13
C|TFC|20260112|15:59:55.846328|S|26|50.15|0|26
C|TFC|20260112|15:59:55.853606|S|12|50.15|0|12
C|TFC|20260112|15:59:56.154098|S|12|50.15|0|12
C|TFC|20260112|15:59:56.199162|S|3|50.15|0|3
C|TFC|20260112|15:59:56.199162|S|3|50.15|0|3
C|TFC|20260112|15:59:56.304570|S|6|50.15|0|6
C|TFC|20260112|15:59:56.453780|S|6|50.15|0|6
C|TFC|20260112|15:59:56.554409|S|6|50.15|0|6
C|TFC|20260112|15:59:56.572591|S|36|50.15|0|36
C|TFC|20260112|15:59:56.970622|S|46|50.15|0|46
C|TFC|20260112|15:59:56.970622|S|19|50.15|0|19
C|TFC|20260112|15:59:57.603133|S|4|50.15|0|4
C|TFC|20260112|15:59:58.077031|S|96|50.15|0|96
C|TFC|20260112|15:59:58.077032|S|100|50.15|0|100
C|TFC|20260112|15:59:58.079054|S|100|50.15|0|100
C|TFI|20260112|09:53:56.143429|S|100|45.93|0|100
C|TFI|20260112|10:13:15.633505|S|100|45.92|0|100
C|TFI|20260112|10:48:12.596811|S|100|45.93|0|100
C|TFI|20260112|12:08:19.994247|S|100|45.91|0|100
C|TFI|20260112|12:09:14.845428|S|100|45.91|0|100
C|TFI|20260112|12:31:18.743500|S|100|45.91|0|100
C|TFI|20260112|12:31:20.678187|S|100|45.91|0|100
C|TFI|20260112|13:15:34.759592|S|100|45.91|0|100
C|TFI|20260112|15:59:54.283161|S|86|45.905|0|86
C|TFII|20260112|09:47:21.341302|S|92|112.02|0|92
C|TFII|20260112|10:12:57.178085|S|57|111.68|0|57
C|TFII|20260112|10:38:14.929757|S|50|112.11|0|50
C|TFII|20260112|12:18:29.605676|S|1|111.87|0|1
C|TFII|20260112|12:40:42.156759|S|4|111.51|0|4
C|TFII|20260112|13:38:39.214973|S|1|111.44|0|1
C|TFII|20260112|14:45:46.739651|S|1|111.1|0|1
C|TFII|20260112|14:50:31.892292|S|1|111.2|0|1
C|TFII|20260112|15:00:58.050189|S|1|111.47|0|1
C|TFII|20260112|15:02:02.326086|S|6|111.515|0|6
C|TFII|20260112|15:43:55.003306|S|100|112.02|0|100
C|TFII|20260112|15:44:35.561024|S|100|112.04|0|100
C|TFII|20260112|15:47:22.256408|S|50|112.02|0|50
C|TFII|20260112|15:50:24.347903|S|100|112.23|0|100
C|TFII|20260112|15:57:16.374668|S|50|112.12|0|50
C|TFII|20260112|15:57:40.035210|S|98|112.12|0|98
C|TFII|20260112|15:57:40.987848|S|100|112.09|0|100
C|TFII|20260112|15:57:40.988146|S|60|112.08|0|60
C|TFII|20260112|15:58:33.956897|S|100|112|0|100
C|TFII|20260112|15:59:44.206984|S|39|111.9|0|39
C|TFII|20260112|15:59:54.418221|S|80|111.93|0|80
C|TFIN|20260112|11:29:49.729757|S|1|67.47|0|1
C|TFIN|20260112|11:30:05.028832|S|1|67.44|0|1
C|TFIN|20260112|11:30:08.439495|S|1|67.42|0|1
C|TFIN|20260112|11:30:18.141716|S|1|67.41|0|1
C|TFIN|20260112|11:30:20.918635|S|1|67.41|0|1
C|TFIN|20260112|11:30:26.086281|S|1|67.41|0|1
C|TFIN|20260112|11:34:33.196003|S|5|67.57|0|5
C|TFIN|20260112|11:53:50.964416|S|5|67.45|0|5
C|TFIN|20260112|12:21:22.604547|S|100|67.505|0|100
C|TFIN|20260112|12:32:45.135080|S|1|67.27|0|1
C|TFIN|20260112|12:34:23.198192|S|4|67.27|0|4
C|TFIN|20260112|12:34:48.197583|S|7|67.27|0|7
C|TFIN|20260112|14:15:08.223018|S|4|67.1|0|4
C|TFIN|20260112|14:51:50.733282|S|2|66.91|0|2
C|TFIN|20260112|14:52:26.726869|S|10|66.91|0|10
C|TFIN|20260112|14:52:59.806078|S|9|66.9|0|9
C|TFIN|20260112|14:53:36.413574|S|25|66.88|0|25
C|TFIN|20260112|14:54:25.055593|S|10|66.88|0|10
C|TFIN|20260112|14:54:36.916527|S|2|66.88|0|2
C|TFIN|20260112|14:54:36.916527|S|1|66.88|0|1
C|TFIN|20260112|14:54:36.916624|S|3|66.88|0|3
C|TFIN|20260112|14:55:23.469752|S|1|66.88|0|1
C|TFIN|20260112|14:55:23.469752|S|24|66.87|0|24
C|TFIN|20260112|14:58:01.608484|S|1|66.89|0|1
C|TFIN|20260112|14:59:06.045422|S|1|66.9|0|1
C|TFIN|20260112|14:59:32.334001|S|10|66.92|0|10
C|TFIN|20260112|14:59:46.391500|S|15|66.92|0|15
C|TFIN|20260112|15:00:23.793157|S|1|66.94|0|1
C|TFIN|20260112|15:00:28.072509|S|10|66.94|0|10
C|TFIN|20260112|15:01:26.596616|S|10|66.95|0|10
C|TFIN|20260112|15:01:42.355931|S|2|66.95|0|2
C|TFIN|20260112|15:19:27.240574|S|7|66.88|0|7
C|TFIN|20260112|15:19:38.332631|S|1|66.88|0|1
C|TFIN|20260112|15:24:53.772705|S|6|66.93|0|6
C|TFIN|20260112|15:25:48.465102|S|1|66.93|0|1
C|TFIN|20260112|15:35:43.872040|S|100|67.13|0|100
C|TFIN|20260112|15:50:27.159441|S|1|66.96|0|1
C|TFIN|20260112|15:50:27.446021|S|2|66.95|0|2
C|TFIN|20260112|15:50:27.446022|S|3|66.95|0|3
C|TFIN|20260112|15:54:16.185783|S|5|67|0|5
C|TFIN|20260112|15:54:16.185784|S|3|67|0|3
C|TFIN|20260112|15:55:01.472914|S|100|67.05|0|100
C|TFIN|20260112|15:55:01.472914|S|2|67.05|0|2
C|TFIN|20260112|15:55:01.472914|S|2|67.05|0|2
C|TFIN|20260112|15:55:01.479656|S|4|66.99|0|4
C|TFIN|20260112|15:56:26.865318|S|1|66.98|0|1
C|TFIN|20260112|15:56:38.594242|S|3|66.98|0|3
C|TFLO|20260112|11:38:54.331508|S|1800|50.52|0|1800
C|TFLO|20260112|11:38:59.578442|S|1743|50.52|0|1743
C|TFLO|20260112|11:42:33.209476|S|57|50.52|0|57
C|TFLO|20260112|11:42:33.211142|S|1800|50.52|0|1800
C|TFLO|20260112|11:43:05.137271|S|1800|50.52|0|1800
C|TFLO|20260112|11:43:12.339341|S|1800|50.52|0|1800
C|TFLO|20260112|11:43:18.838287|S|1800|50.52|0|1800
C|TFLO|20260112|11:43:23.492036|S|1800|50.52|0|1800
C|TFLO|20260112|11:43:31.569666|S|661|50.52|0|661
C|TFLO|20260112|15:21:46.697668|S|600|50.51|0|600
C|TFLO|20260112|15:25:18.728605|S|500|50.51|0|500
C|TFLO|20260112|15:25:18.728605|S|200|50.51|0|200
C|TFLO|20260112|15:31:31.313432|S|900|50.51|0|900
C|TFLO|20260112|15:37:01.313567|S|800|50.51|0|800
C|TFLO|20260112|15:42:26.784137|S|800|50.51|0|800
C|TFLO|20260112|15:47:11.313874|S|800|50.51|0|800
C|TFLO|20260112|15:50:15.599135|S|800|50.51|0|800
C|TFLO|20260112|15:53:44.289581|S|800|50.51|0|800
C|TFLO|20260112|15:55:41.314069|S|700|50.51|0|700
C|TFLO|20260112|15:57:21.314141|S|700|50.51|0|700
C|TFLO|20260112|15:58:42.147795|S|900|50.51|0|900
C|TFLO|20260112|15:59:43.345130|S|800|50.51|0|800
C|TFPM|20260112|10:36:52.145229|S|19|36.4|0|19
C|TFPM|20260112|10:37:52.978588|S|100|36.33|0|100
C|TFPM|20260112|11:24:41.618705|S|100|36.3|0|100
C|TFPM|20260112|11:35:07.129309|S|3|36.33|0|3
C|TFPM|20260112|11:51:11.999447|S|2|36.24|0|2
C|TFPM|20260112|11:51:11.999447|S|1|36.24|0|1
C|TFPM|20260112|12:10:24.644164|S|100|36.16|0|100
C|TFPM|20260112|12:57:07.060112|S|1|36.21|0|1
C|TFPM|20260112|13:13:25.035828|S|100|36.21|0|100
C|TFPM|20260112|13:18:31.161559|S|100|36.11|0|100
C|TFPM|20260112|13:24:07.603342|S|20|36.14|0|20
C|TFPM|20260112|13:26:43.401360|S|18|36.13|0|18
C|TFPM|20260112|13:26:43.401360|S|36|36.13|0|36
C|TFPM|20260112|13:42:33.465666|S|18|36.2|0|18
C|TFPM|20260112|13:42:33.465666|S|14|36.2|0|14
C|TFPM|20260112|13:42:33.465666|S|6|36.2|0|6
C|TFPM|20260112|13:42:33.465666|S|11|36.2|0|11
C|TFPM|20260112|13:42:33.465666|S|11|36.2|0|11
C|TFPM|20260112|13:44:52.893670|S|2|36.2|0|2
C|TFPM|20260112|13:44:52.893716|S|1|36.2|0|1
C|TFPM|20260112|13:49:48.214440|S|1|36.17|0|1
C|TFPM|20260112|13:49:49.861505|S|4|36.15|0|4
C|TFPM|20260112|13:49:49.861505|S|9|36.15|0|9
C|TFPM|20260112|13:49:49.861505|S|18|36.15|0|18
C|TFPM|20260112|13:49:49.861505|S|6|36.15|0|6
C|TFPM|20260112|13:49:49.861506|S|23|36.15|0|23
C|TFPM|20260112|13:49:49.861506|S|40|36.15|0|40
C|TFPM|20260112|13:50:44.807780|S|7|36.11|0|7
C|TFPM|20260112|14:15:14.682554|S|40|36.12|0|40
C|TFPM|20260112|14:20:46.626532|S|12|36.11|0|12
C|TFPM|20260112|14:20:46.626532|S|15|36.11|0|15
C|TFPM|20260112|14:20:46.626533|S|8|36.11|0|8
C|TFPM|20260112|14:21:41.274236|S|6|36.11|0|6
C|TFPM|20260112|14:21:41.274236|S|6|36.11|0|6
C|TFPM|20260112|14:23:36.959936|S|10|36.11|0|10
C|TFPM|20260112|14:26:46.993309|S|10|36.16|0|10
C|TFPM|20260112|14:26:46.993309|S|20|36.14|0|20
C|TFPM|20260112|14:42:24.541534|S|3|36.26|0|3
C|TFPM|20260112|14:42:24.541722|S|20|36.26|0|20
C|TFPM|20260112|14:50:14.956741|S|99|36.19|0|99
C|TFPM|20260112|14:51:22.670462|S|100|36.19|0|100
C|TFPM|20260112|14:51:40.439375|S|100|36.19|0|100
C|TFPM|20260112|15:04:39.377035|S|100|36.24|0|100
C|TFPM|20260112|15:04:39.377091|S|50|36.23|0|50
C|TFPM|20260112|15:07:09.538506|S|12|36.18|0|12
C|TFPM|20260112|15:34:40.228851|S|2|36.18|0|2
C|TFPM|20260112|15:50:07.152281|S|2|36.15|0|2
C|TFPM|20260112|15:50:07.152413|S|25|36.15|0|25
C|TFPM|20260112|15:50:07.152425|S|75|36.15|0|75
C|TFPM|20260112|15:53:19.938731|S|15|36.19|0|15
C|TFPM|20260112|15:57:44.149163|S|3|36.14|0|3
C|TFPM|20260112|15:59:31.663891|S|100|36.15|0|100
C|TFSL|20260112|10:56:38.698635|S|69|13.87|0|69
C|TFSL|20260112|11:14:44.329653|S|3|13.855|0|3
C|TFSL|20260112|11:16:50.166153|S|73|13.87|0|73
C|TFSL|20260112|11:18:56.777116|S|3|13.86|0|3
C|TFSL|20260112|11:18:56.777183|S|3|13.86|0|3
C|TFSL|20260112|11:43:47.523060|S|100|13.86|0|100
C|TFSL|20260112|12:09:19.570951|S|3|13.9|0|3
C|TFSL|20260112|12:10:14.549471|S|3|13.9|0|3
C|TFSL|20260112|12:35:22.938159|S|1|13.89|0|1
C|TFSL|20260112|12:38:30.381903|S|1|13.88|0|1
C|TFSL|20260112|13:05:15.339407|S|25|13.86|0|25
C|TFSL|20260112|13:05:15.339486|S|25|13.86|0|25
C|TFSL|20260112|13:40:26.092576|S|3|13.86|0|3
C|TFSL|20260112|13:45:34.687977|S|21|13.87|0|21
C|TFSL|20260112|14:04:40.950943|S|6|13.91|0|6
C|TFSL|20260112|14:23:46.099407|S|54|13.91|0|54
C|TFSL|20260112|14:42:55.283201|S|4|13.9|0|4
C|TFSL|20260112|15:17:19.348657|S|100|13.92|0|100
C|TFSL|20260112|15:33:37.433860|S|100|13.895|0|100
C|TFSL|20260112|15:39:52.191407|S|100|13.91|0|100
C|TFSL|20260112|15:53:53.035472|S|200|13.915|0|200
C|TFSL|20260112|15:53:53.035473|S|13|13.915|0|13
C|TFSL|20260112|15:54:58.116983|S|26|13.895|0|26
C|TFSL|20260112|15:55:36.237759|S|100|13.92|0|100
C|TFSL|20260112|15:56:59.322824|S|49|13.925|0|49
C|TFSL|20260112|15:57:31.703398|S|13|13.92|0|13
C|TFSL|20260112|15:58:48.162439|S|51|13.92|0|51
C|TFSL|20260112|15:59:04.582451|S|10|13.92|0|10
C|TFSL|20260112|15:59:05.024069|S|100|13.93|0|100
C|TFSL|20260112|15:59:09.331744|S|57|13.93|0|57
C|TFSL|20260112|15:59:16.681871|S|43|13.93|0|43
C|TFSL|20260112|15:59:16.681871|S|100|13.93|0|100
C|TFSL|20260112|15:59:47.106677|S|8|13.93|0|8
C|TFSL|20260112|15:59:47.915740|S|24|13.935|0|24
C|TFSL|20260112|15:59:48.938003|S|97|13.935|0|97
C|TFSL|20260112|15:59:49.488080|S|3|13.935|0|3
C|TFSL|20260112|15:59:50.041008|S|12|13.935|0|12
C|TFSL|20260112|15:59:50.442821|S|8|13.935|0|8
C|TFSL|20260112|15:59:50.584269|S|11|13.935|0|11
C|TFSL|20260112|15:59:53.003306|S|24|13.935|0|24
C|TFSL|20260112|15:59:54.355729|S|39|13.935|0|39
C|TFSL|20260112|15:59:54.355730|S|49|13.935|0|49
C|TFSL|20260112|15:59:56.484747|S|8|13.935|0|8
C|TFSL|20260112|15:59:57.545196|S|91|13.935|0|91
C|TFX|20260112|09:33:55.145487|S|5|112.85|0|5
C|TFX|20260112|09:54:56.348099|S|18|110.81|0|18
C|TFX|20260112|09:54:56.348606|S|30|110.77|0|30
C|TFX|20260112|09:54:56.357788|S|30|110.75|0|30
C|TFX|20260112|09:54:56.358000|S|30|110.75|0|30
C|TFX|20260112|09:54:56.358303|S|40|110.75|0|40
C|TFX|20260112|10:02:33.248607|S|117|110.69|0|117
C|TFX|20260112|10:02:33.248619|S|83|110.69|0|83
C|TFX|20260112|10:28:28.301373|S|100|110.23|0|100
C|TFX|20260112|10:50:37.569091|S|200|110.17|0|200
C|TFX|20260112|10:53:05.811283|S|1|110.13|0|1
C|TFX|20260112|10:55:28.934878|S|1|110.1|0|1
C|TFX|20260112|10:55:28.934879|S|1|110.1|0|1
C|TFX|20260112|10:55:28.934901|S|1|110.1|0|1
C|TFX|20260112|10:55:28.934901|S|1|110.1|0|1
C|TFX|20260112|10:55:28.934994|S|1|110.08|0|1
C|TFX|20260112|10:59:46.378440|S|97|110.045|0|97
C|TFX|20260112|11:08:34.486776|S|1|109.99|0|1
C|TFX|20260112|11:08:34.487214|S|1|109.98|0|1
C|TFX|20260112|11:14:22.096027|S|100|109.46|0|100
C|TFX|20260112|11:18:15.178331|S|1|109.39|0|1
C|TFX|20260112|11:18:45.683758|S|1|109.36|0|1
C|TFX|20260112|11:18:47.642454|S|1|109.36|0|1
C|TFX|20260112|11:18:47.773688|S|1|109.35|0|1
C|TFX|20260112|11:19:03.669565|S|8|109.3|0|8
C|TFX|20260112|11:19:04.383940|S|8|109.34|0|8
C|TFX|20260112|11:29:35.276308|S|1|109.68|0|1
C|TFX|20260112|11:29:35.297119|S|1|109.67|0|1
C|TFX|20260112|11:29:35.306841|S|1|109.69|0|1
C|TFX|20260112|11:39:03.168524|S|6|109.24|0|6
C|TFX|20260112|11:39:03.192367|S|6|109.21|0|6
C|TFX|20260112|11:39:03.214878|S|6|109.21|0|6
C|TFX|20260112|11:39:34.234121|S|6|109.21|0|6
C|TFX|20260112|11:39:34.234140|S|6|109.21|0|6
C|TFX|20260112|11:39:34.234150|S|6|109.21|0|6
C|TFX|20260112|11:43:53.002237|S|6|109.2|0|6
C|TFX|20260112|11:43:53.002237|S|48|109.2|0|48
C|TFX|20260112|11:43:53.002313|S|52|109.2|0|52
C|TFX|20260112|11:45:37.802150|S|51|109.09|0|51
C|TFX|20260112|11:45:37.802268|S|46|109.09|0|46
C|TFX|20260112|11:54:15.216767|S|100|108.99|0|100
C|TFX|20260112|12:09:25.059886|S|100|109|0|100
C|TFX|20260112|12:09:25.448620|S|100|109|0|100
C|TFX|20260112|12:17:50.111865|S|10|109.11|0|10
C|TFX|20260112|12:24:46.842270|S|1|108.99|0|1
C|TFX|20260112|12:57:06.147976|S|3|109.59|0|3
C|TFX|20260112|13:42:58.338420|S|100|109.01|0|100
C|TFX|20260112|13:44:26.328494|S|17|109.17|0|17
C|TFX|20260112|13:44:26.329603|S|10|109.17|0|10
C|TFX|20260112|15:08:25.269549|S|1|109.88|0|1
C|TFX|20260112|15:08:25.269550|S|1|109.88|0|1
C|TFX|20260112|15:09:36.847307|S|1|109.63|0|1
C|TFX|20260112|15:10:23.596537|S|10|109.7|0|10
C|TFX|20260112|15:34:07.829532|S|4|109.29|0|4
C|TFX|20260112|15:37:06.491505|S|1|109.29|0|1
C|TFX|20260112|15:43:23.458919|S|21|109.12|0|21
C|TFX|20260112|15:43:23.458934|S|86|109.12|0|86
C|TFX|20260112|15:44:52.666179|S|2|109.07|0|2
C|TFX|20260112|15:45:20.460399|S|67|109.08|0|67
C|TFX|20260112|15:47:43.184911|S|100|109.01|0|100
C|TFX|20260112|15:49:45.141194|S|100|108.99|0|100
C|TFX|20260112|15:49:45.141195|S|12|108.97|0|12
C|TFX|20260112|15:49:45.141195|S|4|108.98|0|4
C|TFX|20260112|15:49:45.141195|S|4|108.98|0|4
C|TFX|20260112|15:51:44.472883|S|27|108.98|0|27
C|TFX|20260112|15:51:44.472916|S|73|108.98|0|73
C|TFX|20260112|15:52:11.247906|S|1|109.01|0|1
C|TFX|20260112|15:54:48.064190|S|25|108.9|0|25
C|TFX|20260112|15:55:41.216384|S|100|109.03|0|100
C|TFX|20260112|15:55:41.216384|S|250|109.03|0|250
C|TFX|20260112|15:57:23.051266|S|7|108.93|0|7
C|TFX|20260112|15:57:37.184257|S|15|108.82|0|15
C|TFX|20260112|15:57:37.184257|S|10|108.84|0|10
C|TFX|20260112|15:58:07.984142|S|200|108.83|0|200
C|TFX|20260112|15:59:25.903262|S|90|108.73|0|90
C|TFX|20260112|15:59:32.082681|S|3|108.73|0|3
C|TFX|20260112|15:59:51.308684|S|1|108.55|0|1
C|TFX|20260112|15:59:56.174240|S|50|108.55|0|50
C|TGB|20260112|09:32:57.384543|S|100|6.1|0|100
C|TGB|20260112|09:33:56.765048|S|100|6.15|0|100
C|TGB|20260112|09:48:11.361511|S|100|6.03|0|100
C|TGB|20260112|09:48:11.361511|S|100|6.03|0|100
C|TGB|20260112|10:00:03.306933|S|100|6.06|0|100
C|TGB|20260112|10:01:37.186326|S|100|6.07|0|100
C|TGB|20260112|10:01:37.186326|S|100|6.07|0|100
C|TGB|20260112|10:02:08.397213|S|100|6.07|0|100
C|TGB|20260112|10:02:08.397213|S|100|6.07|0|100
C|TGB|20260112|10:14:22.205481|S|6|6.08|0|6
C|TGB|20260112|10:14:49.700354|S|100|6.075|0|100
C|TGB|20260112|10:19:00.689221|S|5|6.03|0|5
C|TGB|20260112|10:30:08.880474|S|700|6.07|0|700
C|TGB|20260112|10:38:57.813444|S|182|6.04|0|182
C|TGB|20260112|10:48:14.092273|S|18|6.08|0|18
C|TGB|20260112|10:48:24.471637|E|700|6.08|0|700
C|TGB|20260112|10:48:24.471638|E|100|6.08|0|100
C|TGB|20260112|10:48:36.215750|S|1|6.08|0|1
C|TGB|20260112|10:48:49.523713|S|100|6.08|0|100
C|TGB|20260112|10:49:02.007980|S|700|6.09|0|700
C|TGB|20260112|10:49:02.007980|S|99|6.09|0|99
C|TGB|20260112|10:49:02.009098|S|1|6.09|0|1
C|TGB|20260112|10:49:02.009114|S|180|6.09|0|180
C|TGB|20260112|10:49:02.009142|S|700|6.09|0|700
C|TGB|20260112|10:49:02.009142|S|519|6.09|0|519
C|TGB|20260112|10:49:03.721169|S|200|6.08|0|200
C|TGB|20260112|11:01:00.625463|S|300|6.11|0|300
C|TGB|20260112|11:03:02.637224|S|105|6.09|0|105
C|TGB|20260112|11:03:10.755078|S|100|6.095|0|100
C|TGB|20260112|11:10:43.535205|S|700|6.12|0|700
C|TGB|20260112|11:10:43.535206|S|698|6.12|0|698
C|TGB|20260112|11:18:22.311401|S|100|6.17|0|100
C|TGB|20260112|11:23:24.031701|S|700|6.16|0|700
C|TGB|20260112|11:23:24.032627|S|700|6.165|0|700
C|TGB|20260112|11:26:17.632100|S|1|6.14|0|1
C|TGB|20260112|11:35:07.483392|S|2|6.16|0|2
C|TGB|20260112|11:35:07.483392|S|4|6.16|0|4
C|TGB|20260112|11:35:08.560625|S|1|6.15|0|1
C|TGB|20260112|11:35:08.560625|S|1|6.15|0|1
C|TGB|20260112|11:38:32.207176|S|39|6.15|0|39
C|TGB|20260112|11:40:49.133709|S|2|6.15|0|2
C|TGB|20260112|11:40:51.748170|S|18|6.15|0|18
C|TGB|20260112|11:40:57.483416|S|100|6.14|0|100
C|TGB|20260112|11:43:14.636262|S|2|6.14|0|2
C|TGB|20260112|11:45:13.470341|S|5|6.15|0|5
C|TGB|20260112|11:48:32.766447|S|400|6.15|0|400
C|TGB|20260112|11:53:06.657782|S|18|6.17|0|18
C|TGB|20260112|11:58:21.750724|S|200|6.175|0|200
C|TGB|20260112|11:59:22.389149|S|100|6.175|0|100
C|TGB|20260112|12:04:22.449655|S|18|6.16|0|18
C|TGB|20260112|12:09:26.573088|S|173|6.165|0|173
C|TGB|20260112|12:15:38.187500|S|100|6.19|0|100
C|TGB|20260112|12:16:34.820691|S|25|6.19|0|25
C|TGB|20260112|12:20:09.316589|S|18|6.21|0|18
C|TGB|20260112|12:27:43.933197|S|100|6.205|0|100
C|TGB|20260112|12:27:43.933197|S|400|6.205|0|400
C|TGB|20260112|12:40:47.371135|S|100|6.215|0|100
C|TGB|20260112|12:46:17.279768|S|100|6.22|0|100
C|TGB|20260112|12:51:35.906939|S|69|6.23|0|69
C|TGB|20260112|12:56:59.778494|S|100|6.225|0|100
C|TGB|20260112|13:04:18.643699|S|1|6.21|0|1
C|TGB|20260112|13:13:25.050646|S|100|6.215|0|100
C|TGB|20260112|13:48:41.010751|S|42|6.23|0|42
C|TGB|20260112|13:48:41.010751|S|58|6.23|0|58
C|TGB|20260112|13:57:33.336182|S|13|6.22|0|13
C|TGB|20260112|14:00:36.114887|S|2|6.21|0|2
C|TGB|20260112|14:00:36.114887|S|1|6.21|0|1
C|TGB|20260112|14:02:16.676228|S|17|6.21|0|17
C|TGB|20260112|14:02:16.676228|S|9|6.21|0|9
C|TGB|20260112|14:02:16.676228|S|74|6.21|0|74
C|TGB|20260112|14:02:26.784987|S|40|6.22|0|40
C|TGB|20260112|14:08:57.308765|S|10|6.22|0|10
C|TGB|20260112|14:10:03.173923|S|66|6.22|0|66
C|TGB|20260112|14:10:16.623462|S|800|6.25|0|800
C|TGB|20260112|14:10:16.623462|S|154|6.26|0|154
C|TGB|20260112|14:10:16.623462|S|101|6.25|0|101
C|TGB|20260112|14:13:08.111530|S|56|6.25|0|56
C|TGB|20260112|14:13:19.410459|S|100|6.26|0|100
C|TGB|20260112|14:13:19.410466|S|300|6.26|0|300
C|TGB|20260112|14:13:21.338779|S|18|6.26|0|18
C|TGB|20260112|14:19:59.055467|S|32|6.26|0|32
C|TGB|20260112|14:19:59.056281|S|64|6.26|0|64
C|TGB|20260112|14:27:45.935918|S|144|6.27|0|144
C|TGB|20260112|14:27:45.936836|S|74|6.27|0|74
C|TGB|20260112|14:28:34.122986|S|100|6.28|0|100
C|TGB|20260112|14:43:49.634091|S|5|6.27|0|5
C|TGB|20260112|14:45:21.442179|S|100|6.27|0|100
C|TGB|20260112|14:45:24.822633|S|500|6.27|0|500
C|TGB|20260112|14:45:27.725604|S|87|6.27|0|87
C|TGB|20260112|14:45:46.012270|S|400|6.27|0|400
C|TGB|20260112|14:45:46.062365|S|400|6.27|0|400
C|TGB|20260112|14:45:46.062366|S|600|6.27|0|600
C|TGB|20260112|14:45:46.074153|S|681|6.27|0|681
C|TGB|20260112|14:46:11.374183|S|100|6.27|0|100
C|TGB|20260112|14:46:11.381168|S|100|6.27|0|100
C|TGB|20260112|14:46:11.381900|S|200|6.27|0|200
C|TGB|20260112|14:46:11.383173|S|100|6.27|0|100
C|TGB|20260112|15:02:29.872508|S|700|6.28|0|700
C|TGB|20260112|15:02:29.872530|S|100|6.28|0|100
C|TGB|20260112|15:02:29.873222|S|128|6.28|0|128
C|TGB|20260112|15:02:29.874061|S|39|6.28|0|39
C|TGB|20260112|15:08:54.454974|S|18|6.29|0|18
C|TGB|20260112|15:10:00.710154|S|100|6.29|0|100
C|TGB|20260112|15:18:34.335903|S|100|6.3|0|100
C|TGB|20260112|15:21:09.554883|S|3|6.29|0|3
C|TGB|20260112|15:29:51.329092|S|170|6.29|0|170
C|TGB|20260112|15:30:55.967082|S|18|6.29|0|18
C|TGB|20260112|15:33:23.177898|S|100|6.3|0|100
C|TGB|20260112|15:33:30.902413|S|100|6.3|0|100
C|TGB|20260112|15:34:39.460858|S|91|6.3|0|91
C|TGB|20260112|15:40:07.016124|S|200|6.305|0|200
C|TGB|20260112|15:43:51.529345|S|170|6.28|0|170
C|TGB|20260112|15:45:21.400419|S|100|6.29|0|100
C|TGB|20260112|15:49:22.921004|S|100|6.29|0|100
C|TGB|20260112|15:49:43.103463|S|12|6.29|0|12
C|TGB|20260112|15:49:55.978053|S|200|6.285|0|200
C|TGB|20260112|15:50:01.053334|S|100|6.29|0|100
C|TGB|20260112|15:50:01.053334|S|100|6.29|0|100
C|TGB|20260112|15:50:01.053334|S|200|6.29|0|200
C|TGB|20260112|15:50:21.053683|S|100|6.28|0|100
C|TGB|20260112|15:50:21.076007|S|28|6.28|0|28
C|TGB|20260112|15:52:13.500457|S|114|6.28|0|114
C|TGB|20260112|15:54:04.092535|S|18|6.29|0|18
C|TGB|20260112|15:55:45.774310|S|18|6.29|0|18
C|TGB|20260112|15:58:03.875364|S|316|6.285|0|316
C|TGB|20260112|15:58:03.966115|S|322|6.28|0|322
C|TGB|20260112|15:58:31.194122|S|100|6.275|0|100
C|TGB|20260112|15:58:31.451129|S|100|6.275|0|100
C|TGB|20260112|15:58:31.583739|S|100|6.275|0|100
C|TGB|20260112|15:59:06.076530|S|100|6.275|0|100
C|TGB|20260112|15:59:06.211482|S|100|6.28|0|100
C|TGB|20260112|15:59:23.104235|S|100|6.27|0|100
C|TGB|20260112|15:59:23.895599|S|100|6.27|0|100
C|TGB|20260112|15:59:47.604835|S|55|6.265|0|55
C|TGB|20260112|15:59:48.161857|S|27|6.265|0|27
C|TGB|20260112|15:59:51.300137|S|10|6.265|0|10
C|TGB|20260112|15:59:51.784671|S|5|6.265|0|5
C|TGB|20260112|15:59:54.363468|S|55|6.265|0|55
C|TGB|20260112|15:59:54.412987|S|58|6.265|0|58
C|TGB|20260112|15:59:54.528737|S|10|6.265|0|10
C|TGB|20260112|15:59:54.963161|S|5|6.265|0|5
C|TGB|20260112|15:59:54.963161|S|77|6.265|0|77
C|TGB|20260112|15:59:54.967031|S|97|6.265|0|97
C|TGB|20260112|15:59:56.268252|S|65|6.265|0|65
C|TGEN|20260112|15:05:51.580890|S|1|4.74|0|1
C|TGEN|20260112|15:06:13.223565|S|100|4.73|0|100
C|TGEN|20260112|15:06:13.223565|S|100|4.73|0|100
C|TGHL|20260112|11:14:40.212863|S|100|.3995|0|100
C|TGHL|20260112|12:05:24.493139|S|100|.3995|0|100
C|TGHL|20260112|14:25:05.487103|S|200|.3901|0|200
C|TGLS|20260112|13:43:44.602714|S|100|53.6|0|100
C|TGLS|20260112|13:43:44.602714|S|100|53.59|0|100
C|TGLS|20260112|13:43:44.602715|S|15|53.59|0|15
C|TGLS|20260112|14:24:53.309983|S|100|53.53|0|100
C|TGLS|20260112|15:56:12.965221|S|100|53.43|0|100
C|TGNA|20260112|09:44:59.776737|S|11|18.85|0|11
C|TGNA|20260112|10:26:38.014874|S|100|18.835|0|100
C|TGNA|20260112|10:37:32.920427|S|100|18.795|0|100
C|TGNA|20260112|10:37:41.177097|S|100|18.805|0|100
C|TGNA|20260112|10:37:41.177518|S|100|18.805|0|100
C|TGNA|20260112|10:59:28.261164|S|126|18.845|0|126
C|TGNA|20260112|12:05:15.670521|S|100|18.82|0|100
C|TGNA|20260112|12:16:07.403207|S|2|18.8|0|2
C|TGNA|20260112|13:38:02.363768|S|36|18.755|0|36
C|TGNA|20260112|13:46:14.853158|S|110|18.755|0|110
C|TGNA|20260112|14:43:48.603006|S|3|18.75|0|3
C|TGNA|20260112|14:44:04.911166|S|6|18.75|0|6
C|TGNA|20260112|14:51:06.103697|S|1|18.76|0|1
C|TGNA|20260112|14:51:08.102965|S|1|18.76|0|1
C|TGNA|20260112|14:51:09.103139|S|5|18.76|0|5
C|TGNA|20260112|14:53:20.149577|S|10|18.76|0|10
C|TGNA|20260112|14:57:09.098033|S|73|18.76|0|73
C|TGNA|20260112|15:06:39.994089|S|1|18.78|0|1
C|TGNA|20260112|15:08:47.783068|S|1|18.78|0|1
C|TGNA|20260112|15:09:45.380983|S|2|18.75|0|2
C|TGNA|20260112|15:09:45.380983|S|1|18.75|0|1
C|TGNA|20260112|15:10:45.509782|S|1|18.76|0|1
C|TGNA|20260112|15:12:16.204065|S|20|18.715|0|20
C|TGNA|20260112|15:12:32.978233|S|1|18.715|0|1
C|TGNA|20260112|15:12:52.479834|S|1|18.715|0|1
C|TGNA|20260112|15:13:16.516219|S|2|18.715|0|2
C|TGNA|20260112|15:13:25.658232|S|1|18.71|0|1
C|TGNA|20260112|15:13:44.566811|S|40|18.71|0|40
C|TGNA|20260112|15:13:44.566811|S|20|18.71|0|20
C|TGNA|20260112|15:15:28.855132|S|1|18.71|0|1
C|TGNA|20260112|15:15:30.589187|S|2|18.71|0|2
C|TGNA|20260112|15:33:27.249795|S|73|18.71|0|73
C|TGNA|20260112|15:33:27.250215|S|73|18.71|0|73
C|TGNA|20260112|15:33:27.250215|S|27|18.71|0|27
C|TGNA|20260112|15:41:12.891873|S|21|18.695|0|21
C|TGNA|20260112|15:43:01.391553|S|2|18.69|0|2
C|TGNA|20260112|15:43:38.092838|S|31|18.695|0|31
C|TGNA|20260112|15:44:37.305750|S|142|18.695|0|142
C|TGNA|20260112|15:44:37.305832|S|38|18.695|0|38
C|TGNA|20260112|15:44:37.306065|S|11|18.7|0|11
C|TGNA|20260112|15:44:37.306065|S|3|18.7|0|3
C|TGNA|20260112|15:44:37.306065|S|12|18.7|0|12
C|TGNA|20260112|15:44:37.506772|S|12|18.7|0|12
C|TGNA|20260112|15:48:43.002289|S|14|18.695|0|14
C|TGNA|20260112|15:51:04.992034|S|173|18.705|0|173
C|TGNA|20260112|15:51:04.992213|S|107|18.705|0|107
C|TGNA|20260112|15:56:51.783292|S|96|18.73|0|96
C|TGNA|20260112|15:58:11.557298|S|100|18.74|0|100
C|TGNA|20260112|15:59:13.618238|S|100|18.75|0|100
C|TGNA|20260112|15:59:49.518881|S|200|18.735|0|200
C|TGNA|20260112|15:59:49.990742|S|200|18.735|0|200
C|TGNA|20260112|15:59:50.002725|S|1|18.74|0|1
C|TGNA|20260112|15:59:50.040500|S|24|18.74|0|24
C|TGNA|20260112|15:59:52.811439|S|3|18.735|0|3
C|TGNA|20260112|15:59:53.232448|S|1|18.74|0|1
C|TGNA|20260112|15:59:55.203719|S|178|18.735|0|178
C|TGNA|20260112|15:59:58.251741|S|50|18.74|0|50
C|TGS|20260112|10:38:01.128094|S|1|29.92|0|1
C|TGS|20260112|12:38:20.101377|S|87|29.68|0|87
C|TGT|20260112|09:31:31.603579|S|100|104.05|0|100
C|TGT|20260112|09:33:51.988234|S|2|103.985|0|2
C|TGT|20260112|09:33:52.552027|S|100|104.015|0|100
C|TGT|20260112|09:33:55.146352|S|3|104.005|0|3
C|TGT|20260112|09:34:28.607823|S|100|103.63|0|100
C|TGT|20260112|09:34:29.165596|S|150|103.66|0|150
C|TGT|20260112|09:34:30.012819|S|100|103.64|0|100
C|TGT|20260112|09:35:02.525804|S|150|103.65|0|150
C|TGT|20260112|09:44:00.907068|S|37|104.88|0|37
C|TGT|20260112|09:44:03.013141|S|12|104.83|0|12
C|TGT|20260112|09:44:20.076256|S|40|105.19|0|40
C|TGT|20260112|09:44:41.864137|S|45|105.29|0|45
C|TGT|20260112|09:48:29.744986|E|100|104.96|0|100
C|TGT|20260112|09:48:29.759055|E|100|104.96|0|100
C|TGT|20260112|09:50:43.426441|S|36|104.67|0|36
C|TGT|20260112|09:50:45.527805|S|36|104.63|0|36
C|TGT|20260112|09:50:50.197890|S|27|104.63|0|27
C|TGT|20260112|09:50:51.043288|S|27|104.61|0|27
C|TGT|20260112|09:50:52.109032|S|27|104.67|0|27
C|TGT|20260112|09:50:55.489206|S|1|104.665|0|1
C|TGT|20260112|09:50:55.655140|S|11|104.75|0|11
C|TGT|20260112|09:50:55.743156|S|11|104.76|0|11
C|TGT|20260112|09:50:55.814379|S|1|104.74|0|1
C|TGT|20260112|09:50:55.914743|S|4|104.74|0|4
C|TGT|20260112|09:54:00.032831|S|100|105.04|0|100
C|TGT|20260112|09:54:14.173009|S|48|105.12|0|48
C|TGT|20260112|09:54:52.125912|S|50|105.23|0|50
C|TGT|20260112|09:55:57.225068|S|21|105.12|0|21
C|TGT|20260112|09:57:12.008654|S|17|105.1|0|17
C|TGT|20260112|10:03:20.662317|S|100|105.59|0|100
C|TGT|20260112|10:03:36.848151|S|100|105.44|0|100
C|TGT|20260112|10:21:50.188313|S|100|104.94|0|100
C|TGT|20260112|10:29:22.479696|S|100|105.28|0|100
C|TGT|20260112|11:04:36.179738|S|16|106.07|0|16
C|TGT|20260112|11:04:37.159256|S|16|106.07|0|16
C|TGT|20260112|11:07:59.732231|S|100|106.005|0|100
C|TGT|20260112|11:14:45.380486|S|13|106.01|0|13
C|TGT|20260112|11:14:51.385393|S|12|105.99|0|12
C|TGT|20260112|11:14:55.060633|S|50|105.99|0|50
C|TGT|20260112|11:14:55.138256|S|4|105.99|0|4
C|TGT|20260112|11:14:59.723032|S|1|105.98|0|1
C|TGT|20260112|11:31:43.622492|S|100|106.18|0|100
C|TGT|20260112|12:04:13.412904|S|19|106.32|0|19
C|TGT|20260112|12:04:38.558125|S|16|106.28|0|16
C|TGT|20260112|12:04:45.587155|S|16|106.28|0|16
C|TGT|20260112|12:04:52.273028|S|16|106.28|0|16
C|TGT|20260112|12:05:05.217796|S|11|106.28|0|11
C|TGT|20260112|12:05:08.261665|S|9|106.28|0|9
C|TGT|20260112|12:05:11.273522|S|9|106.28|0|9
C|TGT|20260112|12:05:16.686127|S|8|106.28|0|8
C|TGT|20260112|12:05:18.281223|S|8|106.28|0|8
C|TGT|20260112|12:05:20.596880|S|8|106.28|0|8
C|TGT|20260112|12:05:22.772244|S|8|106.28|0|8
C|TGT|20260112|12:05:29.251817|S|5|106.315|0|5
C|TGT|20260112|12:05:31.119341|S|14|106.315|0|14
C|TGT|20260112|12:05:31.154065|S|12|106.315|0|12
C|TGT|20260112|12:05:32.358863|S|1|106.315|0|1
C|TGT|20260112|12:15:06.296820|S|17|106.22|0|17
C|TGT|20260112|12:17:04.477396|S|5|106.32|0|5
C|TGT|20260112|12:20:09.393314|S|13|106.21|0|13
C|TGT|20260112|12:24:33.476504|S|22|106.11|0|22
C|TGT|20260112|12:32:24.640965|S|5|106.08|0|5
C|TGT|20260112|12:46:18.647856|S|1|106.49|0|1
C|TGT|20260112|12:53:12.921882|S|50|106.49|0|50
C|TGT|20260112|12:58:15.534953|S|10|106.3|0|10
C|TGT|20260112|12:58:18.939038|S|10|106.3|0|10
C|TGT|20260112|12:58:25.597043|S|10|106.31|0|10
C|TGT|20260112|12:58:28.395693|S|14|106.31|0|14
C|TGT|20260112|12:58:28.465990|S|9|106.31|0|9
C|TGT|20260112|13:41:14.767745|S|1|106.53|0|1
C|TGT|20260112|13:53:24.109164|S|28|106.82|0|28
C|TGT|20260112|13:57:06.672050|S|100|106.735|0|100
C|TGT|20260112|13:57:06.672063|S|8|106.735|0|8
C|TGT|20260112|14:11:42.484234|S|100|106.7|0|100
C|TGT|20260112|14:22:58.686405|S|13|106.5|0|13
C|TGT|20260112|14:23:11.298521|S|7|106.525|0|7
C|TGT|20260112|14:23:11.333962|S|3|106.525|0|3
C|TGT|20260112|14:32:56.830455|S|12|106.19|0|12
C|TGT|20260112|14:33:03.314273|S|8|106.17|0|8
C|TGT|20260112|14:33:05.505013|S|8|106.17|0|8
C|TGT|20260112|14:33:10.458911|S|8|106.18|0|8
C|TGT|20260112|14:33:12.112300|S|8|106.18|0|8
C|TGT|20260112|14:33:13.478094|S|27|106.18|0|27
C|TGT|20260112|14:33:16.782823|S|4|106.2|0|4
C|TGT|20260112|14:48:13.862253|S|5|105.9|0|5
C|TGT|20260112|14:54:27.687550|S|22|105.99|0|22
C|TGT|20260112|15:02:33.421731|S|11|106.14|0|11
C|TGT|20260112|15:07:18.109905|S|4|106.16|0|4
C|TGT|20260112|15:07:18.327685|S|1|106.16|0|1
C|TGT|20260112|15:09:54.069230|S|150|106.225|0|150
C|TGT|20260112|15:48:08.015148|S|28|106.05|0|28
C|TGT|20260112|15:55:18.848381|S|41|106.51|0|41
C|TGT|20260112|15:56:05.266746|S|5|106.3|0|5
C|TGT|20260112|15:57:23.325637|S|100|106.26|0|100
C|TGT|20260112|15:57:45.589651|S|50|106.22|0|50
C|TGT|20260112|15:58:01.578688|S|100|106.2|0|100
C|TGT|20260112|15:58:03.632268|S|100|106.2|0|100
C|TGT|20260112|15:58:15.967326|S|100|106.23|0|100
C|TGT|20260112|15:58:28.152834|S|11|106.2|0|11
C|TGT|20260112|15:58:42.569643|S|100|106.17|0|100
C|TGT|20260112|15:58:44.847638|S|25|106.17|0|25
C|TGT|20260112|15:58:47.365212|S|19|106.17|0|19
C|TGT|20260112|15:58:48.288883|S|56|106.17|0|56
C|TGT|20260112|15:58:48.288883|S|58|106.17|0|58
C|TGT|20260112|15:58:49.685062|S|4|106.16|0|4
C|TGT|20260112|15:58:51.771377|S|7|106.16|0|7
C|TGT|20260112|15:58:51.923645|S|11|106.16|0|11
C|TGT|20260112|15:58:52.331956|S|178|106.16|0|178
C|TGT|20260112|15:58:52.331956|S|67|106.16|0|67
C|TGT|20260112|15:59:04.566100|S|100|106.15|0|100
C|TGT|20260112|15:59:11.583637|E|25|106.15|0|25
C|TGT|20260112|15:59:11.595358|E|6|106.15|0|6
C|TGT|20260112|15:59:20.337888|S|100|106.15|0|100
C|TGT|20260112|15:59:20.337888|S|67|106.15|0|67
C|TGT|20260112|15:59:25.569403|S|45|106.17|0|45
C|TGT|20260112|15:59:29.558948|S|100|106.18|0|100
C|TGT|20260112|15:59:29.923315|S|28|106.18|0|28
C|TGT|20260112|15:59:29.923388|S|39|106.18|0|39
C|TGT|20260112|15:59:49.412613|S|38|106.14|0|38
C|TGT|20260112|15:59:49.412677|S|100|106.14|0|100
C|TGT|20260112|15:59:49.518486|S|4|106.14|0|4
C|TGT|20260112|15:59:50.002245|S|12|106.14|0|12
C|TGT|20260112|15:59:50.002263|S|1|106.14|0|1
C|TGT|20260112|15:59:50.051957|S|2|106.14|0|2
C|TGT|20260112|15:59:50.323431|E|51|106.14|0|51
C|TGT|20260112|15:59:50.323905|E|1|106.14|0|1
C|TGT|20260112|15:59:50.324403|E|37|106.14|0|37
C|TGT|20260112|15:59:50.324891|E|1|106.14|0|1
C|TGT|20260112|15:59:50.342431|S|8|106.14|0|8
C|TGT|20260112|15:59:50.560767|S|23|106.14|0|23
C|TGT|20260112|15:59:52.074920|S|100|106.15|0|100
C|TGT|20260112|15:59:52.291651|S|100|106.14|0|100
C|TGT|20260112|15:59:52.307841|S|6|106.14|0|6
C|TGT|20260112|15:59:52.594746|S|61|106.15|0|61
C|TGT|20260112|15:59:53.039686|S|100|106.14|0|100
C|TGTX|20260112|09:43:09.182804|S|200|28|0|200
C|TGTX|20260112|09:46:38.273476|S|13|27.73|0|13
C|TGTX|20260112|09:50:52.977789|S|100|27.75|0|100
C|TGTX|20260112|09:57:33.752356|S|100|27.79|0|100
C|TGTX|20260112|09:59:47.256399|S|1|27.8|0|1
C|TGTX|20260112|09:59:49.851926|S|100|27.8|0|100
C|TGTX|20260112|09:59:50.906883|S|1|27.8|0|1
C|TGTX|20260112|09:59:53.612919|S|98|27.8|0|98
C|TGTX|20260112|10:03:58.490060|S|25|27.815|0|25
C|TGTX|20260112|10:03:58.490122|S|25|27.815|0|25
C|TGTX|20260112|10:03:58.490160|S|50|27.815|0|50
C|TGTX|20260112|10:10:28.559431|S|98|27.705|0|98
C|TGTX|20260112|10:16:28.098330|S|25|27.9|0|25
C|TGTX|20260112|10:17:40.004306|S|50|27.89|0|50
C|TGTX|20260112|10:17:40.004307|S|50|27.9|0|50
C|TGTX|20260112|10:17:40.004320|S|50|27.9|0|50
C|TGTX|20260112|10:17:40.005060|S|19|27.89|0|19
C|TGTX|20260112|10:17:40.005072|S|81|27.89|0|81
C|TGTX|20260112|10:19:53.698065|S|100|28|0|100
C|TGTX|20260112|10:30:39.543740|S|19|27.7|0|19
C|TGTX|20260112|10:33:47.737284|S|100|27.82|0|100
C|TGTX|20260112|10:40:00.631051|S|58|27.78|0|58
C|TGTX|20260112|10:47:49.705537|S|10|27.81|0|10
C|TGTX|20260112|10:47:54.423208|S|10|27.82|0|10
C|TGTX|20260112|10:47:54.423208|S|90|27.81|0|90
C|TGTX|20260112|10:48:19.806935|S|26|27.82|0|26
C|TGTX|20260112|10:48:19.807142|S|64|27.82|0|64
C|TGTX|20260112|10:54:20.064379|S|100|27.805|0|100
C|TGTX|20260112|11:13:33.586877|S|100|27.71|0|100
C|TGTX|20260112|11:30:47.495082|S|100|27.77|0|100
C|TGTX|20260112|11:50:58.172678|S|100|27.68|0|100
C|TGTX|20260112|11:51:30.562366|S|62|27.68|0|62
C|TGTX|20260112|11:51:30.566450|S|62|27.67|0|62
C|TGTX|20260112|11:57:55.114674|S|1|27.68|0|1
C|TGTX|20260112|11:57:55.114737|S|1|27.68|0|1
C|TGTX|20260112|11:57:58.832204|S|2|27.68|0|2
C|TGTX|20260112|11:58:07.909094|S|2|27.68|0|2
C|TGTX|20260112|11:58:07.909094|S|98|27.69|0|98
C|TGTX|20260112|11:58:07.909114|S|2|27.69|0|2
C|TGTX|20260112|12:07:46.704774|S|3|27.59|0|3
C|TGTX|20260112|12:31:46.368325|S|10|27.44|0|10
C|TGTX|20260112|12:31:56.525751|S|190|27.44|0|190
C|TGTX|20260112|12:32:18.229570|S|1|27.44|0|1
C|TGTX|20260112|12:33:38.942244|S|99|27.44|0|99
C|TGTX|20260112|12:33:43.381269|S|27|27.45|0|27
C|TGTX|20260112|12:33:43.381482|S|73|27.45|0|73
C|TGTX|20260112|12:58:42.265087|S|5|27.51|0|5
C|TGTX|20260112|12:58:49.579298|S|195|27.51|0|195
C|TGTX|20260112|13:10:29.175089|S|100|27.43|0|100
C|TGTX|20260112|13:12:21.024482|S|200|27.44|0|200
C|TGTX|20260112|13:34:41.206323|S|100|27.5|0|100
C|TGTX|20260112|13:57:16.933881|S|53|27.37|0|53
C|TGTX|20260112|14:19:11.355695|S|100|27.45|0|100
C|TGTX|20260112|14:19:32.300840|S|4|27.49|0|4
C|TGTX|20260112|14:19:39.784120|S|96|27.5|0|96
C|TGTX|20260112|14:23:33.615298|S|1|27.5|0|1
C|TGTX|20260112|14:23:33.615775|S|99|27.5|0|99
C|TGTX|20260112|14:25:32.537644|S|100|27.51|0|100
C|TGTX|20260112|14:46:44.731388|S|3|27.62|0|3
C|TGTX|20260112|15:03:44.987411|S|100|27.93|0|100
C|TGTX|20260112|15:12:14.918790|S|2|27.99|0|2
C|TGTX|20260112|15:12:20.728698|S|1|28|0|1
C|TGTX|20260112|15:14:53.773289|S|237|28.04|0|237
C|TGTX|20260112|15:22:28.501417|S|142|27.995|0|142
C|TGTX|20260112|15:32:45.146975|S|3|27.86|0|3
C|TGTX|20260112|15:48:57.589207|S|1|27.86|0|1
C|TGTX|20260112|15:54:02.931133|S|1|27.83|0|1
C|TGTX|20260112|15:54:02.931133|S|1|27.83|0|1
C|TGTX|20260112|15:54:02.931133|S|1|27.83|0|1
C|TGTX|20260112|15:54:12.313478|S|1|27.82|0|1
C|TGTX|20260112|15:55:56.349285|S|51|27.81|0|51
C|TGTX|20260112|15:57:31.603974|S|52|27.79|0|52
C|TGTX|20260112|15:58:25.177455|S|49|27.77|0|49
C|TGTX|20260112|15:58:46.591277|S|62|27.78|0|62
C|TGTX|20260112|15:59:26.810361|S|1|27.76|0|1
C|TH|20260112|12:38:11.188606|S|106|8.25|0|106
C|TH|20260112|15:55:44.572323|S|7|8.27|0|7
C|TH|20260112|15:55:46.979305|S|6|8.27|0|6
C|TH|20260112|15:55:49.471961|S|6|8.27|0|6
C|TH|20260112|15:55:51.945912|S|6|8.27|0|6
C|TH|20260112|15:55:54.363029|S|6|8.27|0|6
C|TH|20260112|15:55:56.843940|S|5|8.27|0|5
C|TH|20260112|15:55:58.046458|S|1|8.27|0|1
C|TH|20260112|15:56:20.629959|S|3|8.27|0|3
C|TH|20260112|15:57:38.262142|S|20|8.27|0|20
C|THC|20260112|09:37:32.953884|S|1|198.14|0|1
C|THC|20260112|09:37:49.072695|S|1|198.14|0|1
C|THC|20260112|09:38:03.898914|S|1|198.17|0|1
C|THC|20260112|09:38:20.902603|S|1|198.17|0|1
C|THC|20260112|09:38:36.865229|S|1|198.17|0|1
C|THC|20260112|09:38:52.156892|S|1|198.17|0|1
C|THC|20260112|09:38:57.153336|S|1|198.17|0|1
C|THC|20260112|09:43:08.865769|S|25|198.73|0|25
C|THC|20260112|09:45:06.255502|S|2|198.725|0|2
C|THC|20260112|09:45:06.311449|S|2|198.725|0|2
C|THC|20260112|09:45:15.758734|S|25|198.73|0|25
C|THC|20260112|09:51:23.060003|S|25|198.015|0|25
C|THC|20260112|09:51:23.060068|S|25|198.015|0|25
C|THC|20260112|09:55:26.104594|S|1|198.005|0|1
C|THC|20260112|10:00:57.073099|S|1|197.49|0|1
C|THC|20260112|10:00:57.073111|S|1|197.49|0|1
C|THC|20260112|10:01:06.350134|S|1|198.09|0|1
C|THC|20260112|10:01:15.383840|S|1|198.09|0|1
C|THC|20260112|10:01:23.678297|S|1|198.09|0|1
C|THC|20260112|10:01:49.919810|S|1|198.09|0|1
C|THC|20260112|10:02:01.005477|S|1|198.09|0|1
C|THC|20260112|10:05:32.437533|S|1|197.76|0|1
C|THC|20260112|10:05:35.457791|S|1|197.69|0|1
C|THC|20260112|10:05:38.266389|S|2|197.44|0|2
C|THC|20260112|10:07:14.776353|S|1|197.76|0|1
C|THC|20260112|10:07:26.329594|S|1|197.76|0|1
C|THC|20260112|10:07:31.559256|S|1|197.73|0|1
C|THC|20260112|10:07:43.403412|S|1|197.72|0|1
C|THC|20260112|10:07:48.740230|S|1|197.72|0|1
C|THC|20260112|10:07:52.736144|S|1|197.72|0|1
C|THC|20260112|10:07:56.716123|S|1|197.72|0|1
C|THC|20260112|10:15:35.928711|S|4|197.74|0|4
C|THC|20260112|10:15:38.579884|S|4|197.71|0|4
C|THC|20260112|10:15:40.831829|S|4|197.71|0|4
C|THC|20260112|10:15:41.473113|S|4|197.71|0|4
C|THC|20260112|10:15:43.659696|S|4|197.66|0|4
C|THC|20260112|10:15:46.455730|S|19|197.7|0|19
C|THC|20260112|10:17:10.795975|S|1|197.69|0|1
C|THC|20260112|10:21:03.710715|S|5|197.74|0|5
C|THC|20260112|10:21:15.021630|S|4|197.74|0|4
C|THC|20260112|10:21:28.411304|S|4|197.73|0|4
C|THC|20260112|10:21:42.414375|S|4|197.73|0|4
C|THC|20260112|10:22:15.893153|S|2|197.73|0|2
C|THC|20260112|10:22:24.520838|S|2|197.73|0|2
C|THC|20260112|10:23:26.745241|S|5|198.42|0|5
C|THC|20260112|10:23:42.703831|S|5|198.55|0|5
C|THC|20260112|10:24:15.050181|S|6|198.52|0|6
C|THC|20260112|10:24:33.197432|S|6|198.59|0|6
C|THC|20260112|10:24:42.632012|S|10|198.99|0|10
C|THC|20260112|10:24:52.737139|S|10|198.99|0|10
C|THC|20260112|10:25:00.523958|S|10|199.08|0|10
C|THC|20260112|10:25:25.788613|S|7|199.18|0|7
C|THC|20260112|10:25:30.662116|S|7|199.18|0|7
C|THC|20260112|10:25:35.910105|S|7|199.18|0|7
C|THC|20260112|10:25:40.635962|S|7|199.13|0|7
C|THC|20260112|10:25:46.635432|S|7|199.13|0|7
C|THC|20260112|10:25:51.863404|S|7|199.15|0|7
C|THC|20260112|10:25:54.122348|S|2|199.15|0|2
C|THC|20260112|10:25:55.422331|S|2|199.15|0|2
C|THC|20260112|10:25:56.323097|S|2|199.15|0|2
C|THC|20260112|10:25:58.020535|S|2|199.15|0|2
C|THC|20260112|10:25:59.059986|S|2|199.15|0|2
C|THC|20260112|10:26:00.032391|S|2|199.15|0|2
C|THC|20260112|10:26:02.025479|S|2|199.15|0|2
C|THC|20260112|10:26:03.226738|S|2|199.15|0|2
C|THC|20260112|10:26:04.362639|S|2|199.15|0|2
C|THC|20260112|10:26:05.968687|S|9|199.15|0|9
C|THC|20260112|10:26:06.033898|S|3|199.15|0|3
C|THC|20260112|10:29:05.096931|S|1|199.17|0|1
C|THC|20260112|10:30:03.598026|S|1|199.16|0|1
C|THC|20260112|10:30:11.896607|S|1|199.16|0|1
C|THC|20260112|10:31:29.496499|S|1|199.14|0|1
C|THC|20260112|10:32:17.989416|S|1|199.14|0|1
C|THC|20260112|10:32:32.338457|S|1|199.1|0|1
C|THC|20260112|10:32:44.698719|S|1|199.14|0|1
C|THC|20260112|10:32:56.331598|S|1|199.16|0|1
C|THC|20260112|10:33:14.897033|S|1|199.16|0|1
C|THC|20260112|10:33:28.020614|S|1|199.15|0|1
C|THC|20260112|10:33:40.557249|S|1|199.12|0|1
C|THC|20260112|10:33:53.790112|S|1|199.11|0|1
C|THC|20260112|10:34:04.557859|S|1|199.09|0|1
C|THC|20260112|10:34:12.560582|S|1|199.17|0|1
C|THC|20260112|10:34:51.778520|S|3|199.62|0|3
C|THC|20260112|10:35:01.895287|S|3|199.62|0|3
C|THC|20260112|10:35:13.701403|S|3|199.62|0|3
C|THC|20260112|10:35:25.750996|S|3|199.62|0|3
C|THC|20260112|10:35:42.899131|S|2|199.62|0|2
C|THC|20260112|10:36:04.989596|S|2|199.62|0|2
C|THC|20260112|10:36:08.966604|S|1|199.91|0|1
C|THC|20260112|10:36:08.966604|S|1|199.62|0|1
C|THC|20260112|10:36:13.175023|S|2|199.91|0|2
C|THC|20260112|10:36:16.673030|S|2|199.91|0|2
C|THC|20260112|10:36:17.973050|S|1|199.84|0|1
C|THC|20260112|10:36:18.643588|S|1|199.84|0|1
C|THC|20260112|10:36:19.431456|S|7|199.84|0|7
C|THC|20260112|10:36:19.511709|S|1|199.85|0|1
C|THC|20260112|10:39:24.683372|S|1|199.48|0|1
C|THC|20260112|10:39:35.594395|S|1|199.66|0|1
C|THC|20260112|10:39:57.026928|S|1|199.83|0|1
C|THC|20260112|10:40:08.974609|S|1|199.83|0|1
C|THC|20260112|10:40:15.653948|S|1|199.83|0|1
C|THC|20260112|10:40:23.714076|S|1|199.83|0|1
C|THC|20260112|10:40:30.716008|S|1|199.83|0|1
C|THC|20260112|10:40:38.773090|S|1|199.83|0|1
C|THC|20260112|10:40:45.881244|S|1|199.83|0|1
C|THC|20260112|10:40:53.879600|S|1|199.83|0|1
C|THC|20260112|10:41:00.623817|S|1|199.83|0|1
C|THC|20260112|10:41:11.588984|S|1|199.83|0|1
C|THC|20260112|10:41:29.829361|S|1|199.83|0|1
C|THC|20260112|10:41:42.703465|S|1|199.59|0|1
C|THC|20260112|10:41:53.675078|S|1|199.83|0|1
C|THC|20260112|10:42:10.072409|S|1|199.83|0|1
C|THC|20260112|10:53:26.939084|S|60|198.565|0|60
C|THC|20260112|10:53:26.939084|S|46|198.565|0|46
C|THC|20260112|10:54:08.530537|S|3|199.65|0|3
C|THC|20260112|10:54:18.661717|S|3|199.65|0|3
C|THC|20260112|10:54:30.256007|S|3|199.65|0|3
C|THC|20260112|10:54:40.083832|S|3|199.65|0|3
C|THC|20260112|10:54:53.999772|S|3|199.65|0|3
C|THC|20260112|10:55:03.875190|S|3|199.65|0|3
C|THC|20260112|10:55:14.265709|S|3|199.65|0|3
C|THC|20260112|10:55:27.199493|S|3|199.64|0|3
C|THC|20260112|10:59:40.737259|S|1|199.33|0|1
C|THC|20260112|10:59:47.818205|S|1|199.27|0|1
C|THC|20260112|10:59:55.992860|S|1|199.27|0|1
C|THC|20260112|11:00:11.128708|S|1|199.27|0|1
C|THC|20260112|11:00:19.727544|S|1|199.24|0|1
C|THC|20260112|11:00:27.919046|S|1|199.26|0|1
C|THC|20260112|11:01:03.828646|S|2|199.22|0|2
C|THC|20260112|11:01:13.718465|S|2|199.24|0|2
C|THC|20260112|11:01:27.923628|S|2|199.21|0|2
C|THC|20260112|11:01:37.984021|S|2|199.22|0|2
C|THC|20260112|11:01:47.682491|S|2|199.22|0|2
C|THC|20260112|11:02:01.963802|S|2|199.23|0|2
C|THC|20260112|11:02:11.886668|S|2|199.22|0|2
C|THC|20260112|11:02:20.839508|S|2|199.23|0|2
C|THC|20260112|11:02:30.800947|S|2|199.23|0|2
C|THC|20260112|11:02:48.098526|S|1|199.23|0|1
C|THC|20260112|11:03:04.924044|S|1|199.21|0|1
C|THC|20260112|11:03:18.123363|S|1|199.16|0|1
C|THC|20260112|11:03:39.724122|S|1|199.15|0|1
C|THC|20260112|11:03:45.104115|S|1|199.14|0|1
C|THC|20260112|11:03:51.122834|S|1|199.14|0|1
C|THC|20260112|11:03:56.984263|S|1|199.14|0|1
C|THC|20260112|11:04:09.832648|S|1|199.14|0|1
C|THC|20260112|11:04:46.966522|S|1|199.25|0|1
C|THC|20260112|11:05:14.560137|S|1|199.25|0|1
C|THC|20260112|11:05:24.952840|S|1|199.2|0|1
C|THC|20260112|11:06:12.040678|S|7|199.3|0|7
C|THC|20260112|11:06:14.248124|S|7|199.3|0|7
C|THC|20260112|11:06:15.944186|S|7|199.3|0|7
C|THC|20260112|11:06:18.141661|S|7|199.3|0|7
C|THC|20260112|11:06:19.903517|S|7|199.29|0|7
C|THC|20260112|11:06:21.825180|S|5|199.29|0|5
C|THC|20260112|11:06:22.727879|S|5|199.29|0|5
C|THC|20260112|11:06:23.549738|S|5|199.29|0|5
C|THC|20260112|11:06:24.949359|S|5|199.29|0|5
C|THC|20260112|11:06:25.853052|S|5|199.29|0|5
C|THC|20260112|11:06:26.127497|S|27|199.29|0|27
C|THC|20260112|11:06:26.192557|S|1|199.29|0|1
C|THC|20260112|11:06:54.704430|S|2|199.2|0|2
C|THC|20260112|11:07:49.222694|S|5|199.29|0|5
C|THC|20260112|11:08:10.916322|S|5|199.1|0|5
C|THC|20260112|11:08:31.043337|S|1|198.56|0|1
C|THC|20260112|11:08:31.043337|S|1|198.56|0|1
C|THC|20260112|11:08:39.774180|S|7|198.71|0|7
C|THC|20260112|11:09:49.239836|S|9|198.71|0|9
C|THC|20260112|11:11:19.478849|S|25|198.48|0|25
C|THC|20260112|11:12:09.647457|S|17|198.68|0|17
C|THC|20260112|11:13:42.458651|S|20|198.57|0|20
C|THC|20260112|11:14:10.451920|S|21|198.67|0|21
C|THC|20260112|11:14:44.256352|S|19|198.48|0|19
C|THC|20260112|11:14:54.357878|S|18|198.67|0|18
C|THC|20260112|11:15:08.265002|S|18|198.45|0|18
C|THC|20260112|11:15:58.848304|S|11|198.23|0|11
C|THC|20260112|11:16:10.337956|S|10|198.22|0|10
C|THC|20260112|11:16:13.102297|S|10|198.22|0|10
C|THC|20260112|11:16:15.595158|S|10|198.22|0|10
C|THC|20260112|11:16:18.559005|S|10|198.25|0|10
C|THC|20260112|11:16:22.892285|S|8|198.38|0|8
C|THC|20260112|11:16:23.689419|S|8|198.38|0|8
C|THC|20260112|11:16:24.993699|S|8|198.38|0|8
C|THC|20260112|11:16:25.656537|S|8|198.38|0|8
C|THC|20260112|11:16:27.053997|S|8|198.38|0|8
C|THC|20260112|11:16:28.050521|S|8|198.38|0|8
C|THC|20260112|11:16:28.967305|S|40|198.38|0|40
C|THC|20260112|11:16:31.122564|S|10|198.26|0|10
C|THC|20260112|11:17:55.469901|S|4|198.52|0|4
C|THC|20260112|11:18:24.998850|S|1|198.33|0|1
C|THC|20260112|11:18:26.133866|S|4|198.33|0|4
C|THC|20260112|11:19:22.743000|S|6|198.56|0|6
C|THC|20260112|11:20:42.749823|S|10|198.57|0|10
C|THC|20260112|11:21:02.251486|S|9|198.45|0|9
C|THC|20260112|11:21:14.747947|S|9|198.41|0|9
C|THC|20260112|11:21:56.129116|S|7|198.29|0|7
C|THC|20260112|11:22:06.529452|S|7|198.27|0|7
C|THC|20260112|11:22:45.403206|S|6|197.99|0|6
C|THC|20260112|11:23:14.686085|S|5|197.83|0|5
C|THC|20260112|11:25:11.150861|S|9|198.15|0|9
C|THC|20260112|11:25:40.696020|S|10|197.85|0|10
C|THC|20260112|11:25:51.347535|S|9|197.81|0|9
C|THC|20260112|11:26:01.780911|S|5|197.81|0|5
C|THC|20260112|11:26:06.106998|S|10|197.77|0|10
C|THC|20260112|11:26:09.049154|S|10|197.74|0|10
C|THC|20260112|11:26:14.437382|S|8|197.69|0|8
C|THC|20260112|11:26:16.452545|S|8|197.69|0|8
C|THC|20260112|11:26:19.068192|S|7|197.69|0|7
C|THC|20260112|11:26:20.662193|S|7|197.72|0|7
C|THC|20260112|11:26:22.998675|S|7|197.72|0|7
C|THC|20260112|11:26:24.884458|S|7|197.68|0|7
C|THC|20260112|11:26:27.068314|S|7|197.69|0|7
C|THC|20260112|11:26:28.772953|S|7|197.69|0|7
C|THC|20260112|11:26:30.695948|S|7|197.58|0|7
C|THC|20260112|11:26:31.090545|S|21|197.58|0|21
C|THC|20260112|11:26:31.166724|S|10|197.61|0|10
C|THC|20260112|11:27:02.249804|S|2|197.84|0|2
C|THC|20260112|11:27:18.475197|S|2|197.78|0|2
C|THC|20260112|11:29:53.047211|S|6|197.52|0|6
C|THC|20260112|11:30:04.976871|S|6|197.4|0|6
C|THC|20260112|11:31:51.159979|S|5|197.47|0|5
C|THC|20260112|11:34:50.111247|S|5|196.94|0|5
C|THC|20260112|11:35:09.129721|S|5|197.1|0|5
C|THC|20260112|11:35:20.926916|S|5|196.94|0|5
C|THC|20260112|11:35:36.409232|S|5|196.96|0|5
C|THC|20260112|11:35:42.444597|S|5|196.94|0|5
C|THC|20260112|11:35:51.064235|S|4|196.8|0|4
C|THC|20260112|11:35:55.219393|S|4|196.82|0|4
C|THC|20260112|11:36:19.390214|S|2|196.85|0|2
C|THC|20260112|11:36:21.585086|S|2|196.9|0|2
C|THC|20260112|11:36:24.212507|S|2|196.95|0|2
C|THC|20260112|11:36:35.809167|S|25|196.67|0|25
C|THC|20260112|11:36:35.878030|S|3|196.92|0|3
C|THC|20260112|11:36:35.947756|S|8|196.83|0|8
C|THC|20260112|11:41:14.240939|S|11|196.17|0|11
C|THC|20260112|11:43:26.991526|S|10|195.75|0|10
C|THC|20260112|11:43:32.953464|S|10|195.78|0|10
C|THC|20260112|11:46:18.893690|S|4|195.83|0|4
C|THC|20260112|11:46:34.120739|S|4|195.84|0|4
C|THC|20260112|11:46:36.300353|S|10|195.84|0|10
C|THC|20260112|11:46:36.365088|S|7|195.86|0|7
C|THC|20260112|11:46:36.436390|S|8|195.86|0|8
C|THC|20260112|11:46:38.391751|S|1|195.81|0|1
C|THC|20260112|11:49:11.793355|S|3|195.41|0|3
C|THC|20260112|11:51:47.145114|S|13|195.39|0|13
C|THC|20260112|11:51:57.320746|S|12|195.39|0|12
C|THC|20260112|11:52:12.127596|S|11|195.39|0|11
C|THC|20260112|11:55:28.546035|S|10|195.16|0|10
C|THC|20260112|11:57:16.513564|S|4|195.38|0|4
C|THC|20260112|11:57:26.200032|S|4|195.31|0|4
C|THC|20260112|11:57:37.189474|S|4|195.31|0|4
C|THC|20260112|11:59:32.016629|S|5|195.41|0|5
C|THC|20260112|12:02:56.342104|S|12|195.69|0|12
C|THC|20260112|12:03:06.508653|S|10|195.81|0|10
C|THC|20260112|12:04:09.875990|S|9|196.46|0|9
C|THC|20260112|12:04:20.337181|S|9|196.49|0|9
C|THC|20260112|12:04:41.104106|S|6|196.36|0|6
C|THC|20260112|12:05:14.435126|S|6|196.06|0|6
C|THC|20260112|12:06:19.282604|S|6|195.79|0|6
C|THC|20260112|12:06:40.107688|S|8|195.74|0|8
C|THC|20260112|12:06:40.213290|S|11|195.74|0|11
C|THC|20260112|12:07:44.051305|S|1|195.88|0|1
C|THC|20260112|12:07:50.050262|S|1|195.91|0|1
C|THC|20260112|12:07:54.958452|S|1|195.91|0|1
C|THC|20260112|12:10:15.331478|S|6|195.83|0|6
C|THC|20260112|12:12:26.268473|S|5|194.99|0|5
C|THC|20260112|12:14:44.314119|S|25|195.78|0|25
C|THC|20260112|12:15:38.321158|S|8|195.56|0|8
C|THC|20260112|12:15:44.120735|S|8|195.56|0|8
C|THC|20260112|12:16:15.204439|S|6|196.08|0|6
C|THC|20260112|12:16:18.491386|S|6|196.08|0|6
C|THC|20260112|12:16:44.224078|S|1|195.84|0|1
C|THC|20260112|12:16:44.287163|S|3|195.87|0|3
C|THC|20260112|12:16:44.366827|S|2|195.87|0|2
C|THC|20260112|12:18:19.275240|S|4|196.18|0|4
C|THC|20260112|12:18:28.134641|S|4|196.01|0|4
C|THC|20260112|12:20:33.227575|S|6|196.52|0|6
C|THC|20260112|12:22:03.144706|S|5|195.74|0|5
C|THC|20260112|12:22:43.160722|S|5|195.83|0|5
C|THC|20260112|12:22:57.820135|S|6|195.89|0|6
C|THC|20260112|12:24:57.439612|S|5|195.54|0|5
C|THC|20260112|12:25:10.062034|S|6|195.5|0|6
C|THC|20260112|12:25:19.287462|S|5|195.57|0|5
C|THC|20260112|12:25:43.110129|S|6|195.36|0|6
C|THC|20260112|12:25:50.251167|S|6|195.35|0|6
C|THC|20260112|12:26:25.338767|S|5|195.03|0|5
C|THC|20260112|12:26:28.560092|S|5|195.09|0|5
C|THC|20260112|12:26:31.292866|S|5|195.07|0|5
C|THC|20260112|12:26:33.397229|S|3|195.08|0|3
C|THC|20260112|12:26:35.408679|S|3|195.08|0|3
C|THC|20260112|12:26:36.455539|S|3|195.08|0|3
C|THC|20260112|12:26:38.648853|S|3|195.08|0|3
C|THC|20260112|12:26:39.395535|S|3|195.08|0|3
C|THC|20260112|12:26:41.837172|S|3|195.08|0|3
C|THC|20260112|12:26:42.628349|S|3|195.08|0|3
C|THC|20260112|12:26:44.824020|S|3|195.08|0|3
C|THC|20260112|12:26:45.637246|S|3|195.08|0|3
C|THC|20260112|12:26:46.011367|S|10|194.97|0|10
C|THC|20260112|12:27:45.631386|S|3|195.36|0|3
C|THC|20260112|12:27:53.685109|S|3|195.43|0|3
C|THC|20260112|12:28:21.999525|S|5|195.68|0|5
C|THC|20260112|12:28:31.161464|S|5|195.75|0|5
C|THC|20260112|12:30:38.498088|S|10|195.83|0|10
C|THC|20260112|12:30:52.783331|S|5|195.64|0|5
C|THC|20260112|12:31:03.295986|S|100|195.83|0|100
C|THC|20260112|12:31:14.124559|S|10|195.9|0|10
C|THC|20260112|12:33:38.459312|S|3|195.15|0|3
C|THC|20260112|12:34:07.205199|S|8|195.29|0|8
C|THC|20260112|12:34:17.642751|S|7|195.35|0|7
C|THC|20260112|12:34:49.600156|S|1|195.2|0|1
C|THC|20260112|12:36:09.791635|S|6|194.73|0|6
C|THC|20260112|12:36:26.121139|S|6|194.8|0|6
C|THC|20260112|12:36:37.239081|S|5|194.83|0|5
C|THC|20260112|12:36:44.050532|S|5|194.97|0|5
C|THC|20260112|12:36:46.068863|S|5|194.97|0|5
C|THC|20260112|12:36:47.457719|S|5|194.97|0|5
C|THC|20260112|12:36:49.138747|S|19|194.97|0|19
C|THC|20260112|12:36:49.204118|S|3|194.97|0|3
C|THC|20260112|12:36:53.490882|S|1|194.96|0|1
C|THC|20260112|12:36:53.570302|S|6|194.96|0|6
C|THC|20260112|12:38:46.132084|S|4|194.97|0|4
C|THC|20260112|12:39:00.726476|S|4|195.08|0|4
C|THC|20260112|12:39:02.003614|S|2|194.81|0|2
C|THC|20260112|12:39:12.342008|S|5|194.94|0|5
C|THC|20260112|12:39:14.998394|S|1|194.83|0|1
C|THC|20260112|12:39:25.230767|S|5|195.01|0|5
C|THC|20260112|12:39:40.123076|S|5|195.01|0|5
C|THC|20260112|12:39:48.131560|S|5|195.01|0|5
C|THC|20260112|12:40:10.376829|S|4|194.92|0|4
C|THC|20260112|12:40:24.126680|S|5|195.08|0|5
C|THC|20260112|12:40:37.487722|S|5|195.08|0|5
C|THC|20260112|12:41:05.947571|S|5|194.99|0|5
C|THC|20260112|12:41:58.254830|S|5|195.09|0|5
C|THC|20260112|12:43:46.068449|S|8|195.37|0|8
C|THC|20260112|12:44:04.236830|S|5|195.4|0|5
C|THC|20260112|12:45:18.496646|S|8|195.39|0|8
C|THC|20260112|12:46:06.114924|S|7|195.43|0|7
C|THC|20260112|12:46:11.282441|S|7|195.43|0|7
C|THC|20260112|12:46:28.798182|S|5|195.48|0|5
C|THC|20260112|12:46:44.033154|S|4|195.21|0|4
C|THC|20260112|12:46:47.110561|S|4|195.21|0|4
C|THC|20260112|12:46:51.028280|S|16|195.21|0|16
C|THC|20260112|12:46:51.087368|S|1|195.21|0|1
C|THC|20260112|12:47:54.030216|S|20|195.01|0|20
C|THC|20260112|12:48:14.531945|S|1|195.06|0|1
C|THC|20260112|12:48:25.048757|S|1|195.04|0|1
C|THC|20260112|12:48:39.376692|S|1|194.98|0|1
C|THC|20260112|12:48:47.352436|S|1|195.01|0|1
C|THC|20260112|12:48:59.269513|S|1|194.95|0|1
C|THC|20260112|12:51:11.316756|S|7|194.65|0|7
C|THC|20260112|12:51:31.655765|S|6|194.8|0|6
C|THC|20260112|12:55:24.455064|S|8|195.41|0|8
C|THC|20260112|12:55:35.391420|S|8|195.43|0|8
C|THC|20260112|12:55:52.962850|S|7|195.4|0|7
C|THC|20260112|12:56:03.342596|S|7|195.27|0|7
C|THC|20260112|12:56:09.489957|S|7|195.32|0|7
C|THC|20260112|12:56:15.189233|S|7|195.32|0|7
C|THC|20260112|12:56:26.286382|S|4|195.31|0|4
C|THC|20260112|12:56:29.457791|S|4|195.31|0|4
C|THC|20260112|12:56:54.043408|S|12|195.31|0|12
C|THC|20260112|12:56:54.110599|S|7|195.31|0|7
C|THC|20260112|12:58:01.149925|S|2|195.37|0|2
C|THC|20260112|12:59:05.286110|S|8|196.52|0|8
C|THC|20260112|12:59:55.394043|S|8|196.52|0|8
C|THC|20260112|13:02:56.219766|S|100|195.64|0|100
C|THC|20260112|13:03:12.998423|S|11|195.92|0|11
C|THC|20260112|13:03:30.980309|S|100|196.68|0|100
C|THC|20260112|13:04:22.122681|S|14|197.62|0|14
C|THC|20260112|13:04:22.126288|S|100|197.29|0|100
C|THC|20260112|13:05:20.593889|S|14|199.04|0|14
C|THC|20260112|13:05:28.018621|S|10|198.86|0|10
C|THC|20260112|13:06:03.624000|S|7|199.04|0|7
C|THC|20260112|13:51:38.196508|S|10|199.28|0|10
C|THC|20260112|13:51:58.932096|S|9|199.28|0|9
C|THC|20260112|13:52:10.086647|S|9|199.3|0|9
C|THC|20260112|13:52:20.206298|S|9|199.35|0|9
C|THC|20260112|13:52:35.786207|S|7|199.41|0|7
C|THC|20260112|13:52:45.895052|S|7|199.36|0|7
C|THC|20260112|13:53:06.481627|S|6|199.28|0|6
C|THC|20260112|13:53:20.540328|S|5|199.42|0|5
C|THC|20260112|13:53:31.671374|S|1|199.36|0|1
C|THC|20260112|13:53:33.265503|S|5|199.36|0|5
C|THC|20260112|13:53:33.431157|S|100|199.48|0|100
C|THC|20260112|13:53:46.541785|S|5|199.28|0|5
C|THC|20260112|13:53:54.676977|S|5|199.31|0|5
C|THC|20260112|13:54:03.442606|S|5|199.29|0|5
C|THC|20260112|13:54:14.218589|S|4|199.31|0|4
C|THC|20260112|13:54:29.654009|S|4|199.29|0|4
C|THC|20260112|13:54:38.760775|S|4|199.29|0|4
C|THC|20260112|13:54:46.687868|S|4|199.29|0|4
C|THC|20260112|13:54:55.650466|S|4|199.29|0|4
C|THC|20260112|13:55:05.714058|S|4|199.29|0|4
C|THC|20260112|13:55:20.732863|S|4|199.16|0|4
C|THC|20260112|13:55:45.052776|S|3|199.09|0|3
C|THC|20260112|13:56:04.984081|S|2|199.08|0|2
C|THC|20260112|13:56:13.697097|S|2|199.08|0|2
C|THC|20260112|13:56:22.998005|S|2|199.08|0|2
C|THC|20260112|13:58:07.358553|S|1|199.08|0|1
C|THC|20260112|13:58:11.222510|S|1|199.08|0|1
C|THC|20260112|13:58:14.361711|S|1|199.1|0|1
C|THC|20260112|13:58:18.243615|S|1|199.09|0|1
C|THC|20260112|13:58:21.250612|S|1|199.08|0|1
C|THC|20260112|13:58:25.433609|S|1|199.17|0|1
C|THC|20260112|13:58:28.528563|S|1|199.08|0|1
C|THC|20260112|13:58:32.223525|S|1|199.08|0|1
C|THC|20260112|13:58:35.136683|S|1|199.08|0|1
C|THC|20260112|13:58:41.114494|S|2|199.08|0|2
C|THC|20260112|13:58:54.841640|S|2|199.08|0|2
C|THC|20260112|13:58:57.016868|S|2|199.08|0|2
C|THC|20260112|13:58:59.616194|S|2|199.08|0|2
C|THC|20260112|13:59:03.991576|S|2|199.08|0|2
C|THC|20260112|13:59:06.372029|S|3|199.08|0|3
C|THC|20260112|13:59:06.446933|S|2|199.08|0|2
C|THC|20260112|13:59:06.510749|S|1|199.09|0|1
C|THC|20260112|14:02:15.199709|S|1|199.28|0|1
C|THC|20260112|14:04:45.044428|S|1|199.48|0|1
C|THC|20260112|14:04:51.023765|S|1|199.52|0|1
C|THC|20260112|14:04:57.892960|S|1|199.52|0|1
C|THC|20260112|14:05:04.994545|S|1|199.4|0|1
C|THC|20260112|14:05:14.069737|S|1|199.42|0|1
C|THC|20260112|14:05:22.068775|S|1|199.4|0|1
C|THC|20260112|14:07:26.854411|S|2|199.69|0|2
C|THC|20260112|14:09:06.080493|S|1|199.39|0|1
C|THC|20260112|14:10:48.743565|S|2|199.69|0|2
C|THC|20260112|14:17:02.531054|S|2|199.59|0|2
C|THC|20260112|14:18:47.684366|S|1|199.24|0|1
C|THC|20260112|14:18:52.162640|S|1|199.21|0|1
C|THC|20260112|14:18:56.226815|S|1|199.1|0|1
C|THC|20260112|14:19:06.328342|S|1|199.21|0|1
C|THC|20260112|14:19:06.403680|S|1|199.21|0|1
C|THC|20260112|14:28:21.842731|S|1|199.08|0|1
C|THC|20260112|14:28:29.054865|S|1|199.1|0|1
C|THC|20260112|14:28:33.934572|S|1|199.1|0|1
C|THC|20260112|14:28:37.691468|S|75|199.08|0|75
C|THC|20260112|14:29:08.645489|S|1|199.19|0|1
C|THC|20260112|14:33:14.808640|S|3|199.41|0|3
C|THC|20260112|14:33:52.211524|S|3|198.97|0|3
C|THC|20260112|14:38:31.376591|S|2|199.03|0|2
C|THC|20260112|14:38:39.723145|S|2|199.03|0|2
C|THC|20260112|14:38:46.477501|S|2|199.03|0|2
C|THC|20260112|14:38:54.736552|S|2|199.03|0|2
C|THC|20260112|14:49:22.113094|S|2|199.365|0|2
C|THC|20260112|14:59:01.657074|S|1|199.12|0|1
C|THC|20260112|14:59:05.603554|S|1|199.12|0|1
C|THC|20260112|14:59:26.796328|S|1|199.06|0|1
C|THC|20260112|14:59:28.199330|S|2|199.05|0|2
C|THC|20260112|15:00:31.662473|S|1|199.07|0|1
C|THC|20260112|15:00:42.789692|S|1|199.05|0|1
C|THC|20260112|15:00:53.441473|S|1|199.05|0|1
C|THC|20260112|15:01:22.860487|S|5|199.04|0|5
C|THC|20260112|15:01:22.866730|S|46|199.14|0|46
C|THC|20260112|15:01:37.107683|S|5|199|0|5
C|THC|20260112|15:01:47.822544|S|5|199|0|5
C|THC|20260112|15:03:28.837677|S|10|197.82|0|10
C|THC|20260112|15:03:40.432802|S|10|197.87|0|10
C|THC|20260112|15:04:24.826448|S|10|198.83|0|10
C|THC|20260112|15:06:05.052617|S|100|198.45|0|100
C|THC|20260112|15:08:13.082622|S|16|198.83|0|16
C|THC|20260112|15:08:51.177860|S|15|198.78|0|15
C|THC|20260112|15:09:00.732201|S|14|198.82|0|14
C|THC|20260112|15:09:04.668443|S|14|198.81|0|14
C|THC|20260112|15:09:08.023696|S|11|198.81|0|11
C|THC|20260112|15:09:10.944484|S|11|198.81|0|11
C|THC|20260112|15:09:12.811130|S|11|198.81|0|11
C|THC|20260112|15:09:15.926191|S|11|198.8|0|11
C|THC|20260112|15:09:18.117148|S|11|198.8|0|11
C|THC|20260112|15:09:20.930127|S|11|198.8|0|11
C|THC|20260112|15:09:23.647940|S|5|198.93|0|5
C|THC|20260112|15:09:26.640077|S|11|198.8|0|11
C|THC|20260112|15:09:27.512424|S|30|198.86|0|30
C|THC|20260112|15:10:16.507464|S|68|198.96|0|68
C|THC|20260112|15:12:01.105799|S|100|199.19|0|100
C|THC|20260112|15:12:59.759170|S|15|198.91|0|15
C|THC|20260112|15:17:03.377063|S|18|199.01|0|18
C|THC|20260112|15:17:15.983636|S|17|199.01|0|17
C|THC|20260112|15:18:16.725804|S|17|199.06|0|17
C|THC|20260112|15:18:34.362879|S|8|199.06|0|8
C|THC|20260112|15:18:34.362879|S|8|199.04|0|8
C|THC|20260112|15:18:42.721182|S|15|199.04|0|15
C|THC|20260112|15:19:28.141558|S|5|199.22|0|5
C|THC|20260112|15:19:30.577781|S|11|199.22|0|11
C|THC|20260112|15:21:54.770648|S|11|199.03|0|11
C|THC|20260112|15:22:56.086656|S|15|199.23|0|15
C|THC|20260112|15:25:37.477743|S|27|199.53|0|27
C|THC|20260112|15:25:50.840871|S|31|199.63|0|31
C|THC|20260112|15:26:13.158306|S|24|199.27|0|24
C|THC|20260112|15:26:24.623187|S|21|199.23|0|21
C|THC|20260112|15:26:39.074886|S|20|199.41|0|20
C|THC|20260112|15:27:38.341548|S|15|199.24|0|15
C|THC|20260112|15:29:01.476719|S|22|199.24|0|22
C|THC|20260112|15:29:14.369954|S|22|199.24|0|22
C|THC|20260112|15:29:18.335568|S|20|199.25|0|20
C|THC|20260112|15:29:22.311615|S|18|199.25|0|18
C|THC|20260112|15:29:25.760373|S|10|199.45|0|10
C|THC|20260112|15:29:26.863976|S|15|199.35|0|15
C|THC|20260112|15:29:27.982939|S|15|199.26|0|15
C|THC|20260112|15:29:29.531601|S|12|199.26|0|12
C|THC|20260112|15:29:30.417012|S|12|199.28|0|12
C|THC|20260112|15:29:31.643131|S|25|199.28|0|25
C|THC|20260112|15:36:24.130868|S|9|198.86|0|9
C|THC|20260112|15:36:24.452153|S|66|199.09|0|66
C|THC|20260112|15:41:15.290472|S|8|199.41|0|8
C|THC|20260112|15:48:03.182826|S|50|198.99|0|50
C|THC|20260112|15:49:17.219738|S|2|199.22|0|2
C|THC|20260112|15:49:23.299820|S|8|199.08|0|8
C|THC|20260112|15:49:27.303560|S|8|199.04|0|8
C|THC|20260112|15:49:29.466463|S|8|199.04|0|8
C|THC|20260112|15:51:03.853160|S|8|199.68|0|8
C|THC|20260112|15:54:05.875954|S|10|199.41|0|10
C|THC|20260112|15:55:14.226410|S|10|199.61|0|10
C|THC|20260112|15:57:41.559521|S|50|199.98|0|50
C|THC|20260112|15:59:35.799989|S|23|199.46|0|23
C|THC|20260112|15:59:36.745136|S|22|199.46|0|22
C|THC|20260112|15:59:36.745136|S|1|199.45|0|1
C|THC|20260112|15:59:37.856540|S|19|199.46|0|19
C|THD|20260112|11:36:15.621558|S|152|59.65|0|152
C|THFF|20260112|10:26:47.124372|S|2|60.64|0|2
C|THFF|20260112|10:35:02.167924|S|2|60.73|0|2
C|THFF|20260112|10:50:06.286903|S|3|60.77|0|3
C|THFF|20260112|10:53:16.297212|S|3|60.84|0|3
C|THFF|20260112|10:57:53.318557|S|2|60.84|0|2
C|THFF|20260112|11:06:09.347217|S|3|60.72|0|3
C|THFF|20260112|11:19:44.452238|S|2|60.82|0|2
C|THFF|20260112|11:50:01.645306|S|2|60.85|0|2
C|THFF|20260112|11:54:22.683437|S|2|60.98|0|2
C|THFF|20260112|12:40:06.026666|S|2|61.05|0|2
C|THFF|20260112|12:40:06.030155|S|1|61.13|0|1
C|THFF|20260112|14:21:27.755026|S|2|60.87|0|2
C|THFF|20260112|14:29:22.782738|S|2|60.67|0|2
C|THFF|20260112|14:36:29.816101|S|2|60.69|0|2
C|THFF|20260112|15:10:18.725656|S|2|60.91|0|2
C|THFF|20260112|15:22:29.522729|S|2|60.89|0|2
C|THFF|20260112|15:30:05.120252|S|3|60.71|0|3
C|THFF|20260112|15:34:16.160211|S|2|60.74|0|2
C|THFF|20260112|15:45:51.239946|S|3|60.88|0|3
C|THFF|20260112|15:53:10.057427|S|1|61.03|0|1
C|THFF|20260112|15:53:10.059601|S|1|61.03|0|1
C|THFF|20260112|15:54:39.542338|S|2|60.89|0|2
C|THFF|20260112|15:58:07.577949|S|2|60.95|0|2
C|THG|20260112|11:06:28.496724|S|20|174.17|0|20
C|THG|20260112|13:50:40.737544|S|1|172.98|0|1
C|THG|20260112|13:52:35.738497|S|1|173.08|0|1
C|THG|20260112|13:53:12.686448|S|1|172.96|0|1
C|THG|20260112|15:31:10.994871|S|50|173.83|0|50
C|THG|20260112|15:45:21.346606|S|6|173.78|0|6
C|THH|20260112|09:31:50.214188|S|1|27.38|0|1
C|THH|20260112|09:36:52.065234|S|50|29.78|0|50
C|THH|20260112|09:36:52.065235|S|50|29.88|0|50
C|THH|20260112|09:38:31.190554|S|38|28.66|0|38
C|THH|20260112|09:38:48.955169|S|20|28.83|0|20
C|THH|20260112|09:38:48.955548|S|6|28.83|0|6
C|THH|20260112|09:48:08.081911|S|1|29.72|0|1
C|THH|20260112|10:01:31.007713|S|1|28.61|0|1
C|THH|20260112|10:01:41.009572|S|1|29.06|0|1
C|THH|20260112|10:03:15.071297|S|1|28.71|0|1
C|THH|20260112|10:03:40.093544|S|1|28.91|0|1
C|THH|20260112|10:04:08.360340|S|1|28.71|0|1
C|THH|20260112|10:04:19.709283|S|1|29.16|0|1
C|THH|20260112|10:04:20.757475|S|1|29.46|0|1
C|THH|20260112|10:07:05.859965|S|1|28.61|0|1
C|THH|20260112|10:07:08.612845|S|49|28.89|0|49
C|THH|20260112|10:07:24.460598|S|1|29.18|0|1
C|THH|20260112|10:07:38.008072|S|1|29.09|0|1
C|THH|20260112|10:14:07.712041|S|1|28.3|0|1
C|THH|20260112|10:17:58.474960|S|2|28.39|0|2
C|THH|20260112|10:21:58.039464|S|100|27.84|0|100
C|THH|20260112|10:31:39.305649|S|20|29.4|0|20
C|THH|20260112|10:31:41.754957|S|1|29.4|0|1
C|THH|20260112|10:33:48.592367|S|1|28.85|0|1
C|THH|20260112|10:33:51.350646|S|6|28.85|0|6
C|THH|20260112|10:33:56.652634|S|1|28.8|0|1
C|THH|20260112|10:44:00.610767|S|20|28.56|0|20
C|THH|20260112|10:45:13.710406|S|1|28.56|0|1
C|THH|20260112|10:45:28.959498|S|1|28.73|0|1
C|THH|20260112|10:46:57.610867|S|1|28.26|0|1
C|THH|20260112|10:51:09.609254|S|1|28.61|0|1
C|THH|20260112|10:51:24.858159|S|1|28.84|0|1
C|THH|20260112|10:51:39.642805|S|1|29.06|0|1
C|THH|20260112|10:52:59.312587|S|1|29|0|1
C|THH|20260112|10:52:59.312821|S|1|29.01|0|1
C|THH|20260112|10:52:59.312955|S|1|29.01|0|1
C|THH|20260112|10:53:25.036960|S|1|28.9|0|1
C|THH|20260112|10:53:25.037195|S|1|28.91|0|1
C|THH|20260112|10:53:25.037329|S|1|28.91|0|1
C|THH|20260112|10:53:29.273896|S|1|28.91|0|1
C|THH|20260112|10:53:29.274486|S|1|28.91|0|1
C|THH|20260112|10:53:29.275070|S|1|28.91|0|1
C|THH|20260112|10:53:33.971897|S|1|28.91|0|1
C|THH|20260112|10:53:36.481722|S|10|28.85|0|10
C|THH|20260112|10:53:36.481964|S|10|28.86|0|10
C|THH|20260112|10:53:36.482098|S|2|28.86|0|2
C|THH|20260112|10:53:42.678585|S|20|28.87|0|20
C|THH|20260112|11:04:54.709775|S|1|27.31|0|1
C|THH|20260112|11:06:50.808280|S|100|28.63|0|100
C|THH|20260112|11:10:13.941034|S|14|28.19|0|14
C|THH|20260112|11:10:27.201966|S|15|28.09|0|15
C|THH|20260112|11:12:24.744492|S|10|27.89|0|10
C|THH|20260112|11:32:04.664793|S|2|26.59|0|2
C|THH|20260112|11:32:53.616826|S|1|26.19|0|1
C|THH|20260112|12:53:11.313197|S|100|24.25|0|100
C|THH|20260112|13:27:18.381254|S|100|26.56|0|100
C|THM|20260112|10:24:07.545403|E|100|2.31|0|100
C|THM|20260112|10:58:54.113333|S|82|2.3|0|82
C|THM|20260112|11:38:06.278410|S|100|2.31|0|100
C|THM|20260112|12:33:36.014898|S|110|2.325|0|110
C|THM|20260112|12:42:21.212052|S|220|2.325|0|220
C|THM|20260112|13:24:37.195788|S|110|2.315|0|110
C|THM|20260112|13:24:37.196930|S|100|2.315|0|100
C|THM|20260112|13:38:04.604610|S|100|2.35|0|100
C|THM|20260112|13:47:30.415400|E|100|2.33|0|100
C|THM|20260112|14:58:18.099943|S|90|2.36|0|90
C|THM|20260112|15:10:17.054796|E|100|2.33|0|100
C|THM|20260112|15:25:45.369560|S|23|2.33|0|23
C|THM|20260112|15:28:20.944529|S|100|2.33|0|100
C|THO|20260112|12:51:42.204607|S|50|109.59|0|50
C|THO|20260112|14:47:11.666364|S|5|108.25|0|5
C|THO|20260112|15:43:46.813244|S|3|108.74|0|3
C|THO|20260112|15:54:16.935147|S|4|108.72|0|4
C|THO|20260112|15:58:48.660540|S|3|108.53|0|3
C|THO|20260112|15:59:38.609623|S|1|108.5|0|1
C|THO|20260112|15:59:41.571515|S|1|108.5|0|1
C|THO|20260112|15:59:46.077397|S|100|108.36|0|100
C|THO|20260112|15:59:46.077397|S|50|108.35|0|50
C|THO|20260112|15:59:46.705862|S|100|108.3|0|100
C|THO|20260112|15:59:58.575305|S|58|108.21|0|58
C|THQ|20260112|15:59:51.676712|S|48|19.81|0|48
C|THR|20260112|10:13:30.981572|S|6|39.92|0|6
C|THR|20260112|10:40:17.627245|S|47|39.82|0|47
C|THR|20260112|10:42:12.035575|S|43|39.85|0|43
C|THR|20260112|10:43:30.063339|S|41|39.85|0|41
C|THR|20260112|10:44:30.969847|S|1|39.85|0|1
C|THR|20260112|10:45:01.406793|S|40|39.85|0|40
C|THR|20260112|14:57:10.006728|S|59|40.55|0|59
C|THR|20260112|15:19:37.336592|S|2|40.47|0|2
C|THR|20260112|15:22:55.258363|S|1|40.4|0|1
C|THR|20260112|15:43:06.139761|S|100|40.43|0|100
C|THR|20260112|15:59:49.640436|S|50|40.55|0|50
C|THRM|20260112|11:41:25.983504|S|1|38.48|0|1
C|THRM|20260112|12:54:40.784667|S|1|38.52|0|1
C|THRM|20260112|15:00:24.164086|S|100|38.41|0|100
C|THRM|20260112|15:59:58.596199|S|10|38.4|0|10
C|THRO|20260112|10:06:59.631520|S|100|39.26|0|100
C|THRO|20260112|10:08:36.839013|S|100|39.26|0|100
C|THRO|20260112|10:10:08.496944|S|100|39.25|0|100
C|THRO|20260112|10:22:38.877697|S|100|39.29|0|100
C|THRO|20260112|10:22:39.149122|S|100|39.29|0|100
C|THRO|20260112|10:22:48.912436|S|100|39.29|0|100
C|THRO|20260112|10:39:13.773945|S|5|39.27|0|5
C|THRO|20260112|15:09:43.471036|S|15|39.43|0|15
C|THRY|20260112|10:38:09.869313|S|1|5.55|0|1
C|THRY|20260112|11:17:58.102963|S|100|5.54|0|100
C|THRY|20260112|14:20:56.880511|S|5|5.67|0|5
C|THS|20260112|15:49:32.052523|S|100|23.98|0|100
C|THS|20260112|15:50:17.080505|S|7|23.98|0|7
C|THS|20260112|15:57:15.448511|S|13|23.97|0|13
C|THS|20260112|15:57:15.448525|S|13|23.97|0|13
C|THS|20260112|15:57:15.448551|S|38|23.96|0|38
C|THS|20260112|15:57:15.448551|S|62|23.96|0|62
C|THS|20260112|15:57:15.448942|S|100|23.96|0|100
C|THS|20260112|15:57:30.241178|S|100|23.97|0|100
C|THS|20260112|15:57:30.353886|S|100|23.97|0|100
C|THS|20260112|15:57:30.411403|S|22|23.97|0|22
C|THS|20260112|15:59:11.194162|S|8|23.985|0|8
C|THS|20260112|15:59:11.194204|S|115|23.985|0|115
C|THS|20260112|15:59:11.348427|S|100|23.985|0|100
C|THS|20260112|15:59:11.352126|S|100|23.98|0|100
C|THS|20260112|15:59:23.857019|S|200|23.975|0|200
C|THS|20260112|15:59:41.670094|S|100|23.98|0|100
C|THS|20260112|15:59:43.224613|S|100|23.98|0|100
C|THS|20260112|15:59:49.651054|S|33|23.99|0|33
C|THS|20260112|15:59:51.789539|S|58|23.99|0|58
C|THS|20260112|15:59:54.506161|S|51|23.995|0|51
C|THS|20260112|15:59:55.016906|S|72|23.995|0|72
C|THS|20260112|15:59:55.212226|S|10|23.995|0|10
C|THS|20260112|15:59:56.566281|S|26|23.995|0|26
C|THS|20260112|15:59:56.584186|S|3|23.995|0|3
C|THS|20260112|15:59:58.002157|S|100|23.995|0|100
C|THS|20260112|15:59:58.002197|S|138|23.995|0|138
C|THS|20260112|15:59:58.002198|S|39|24|0|39
C|THTA|20260112|09:38:01.827899|S|93|15.27|0|93
C|THTA|20260112|09:38:34.980154|S|93|15.27|0|93
C|THTA|20260112|09:42:33.275075|S|180|15.27|0|180
C|THW|20260112|09:40:25.589056|S|40|12.91|0|40
C|THW|20260112|09:44:59.631775|S|39|12.92|0|39
C|THW|20260112|10:34:16.320577|S|45|12.78|0|45
C|THW|20260112|10:45:28.340871|S|50|12.8|0|50
C|THW|20260112|10:55:24.078870|S|10|12.81|0|10
C|THW|20260112|10:55:24.078870|S|30|12.81|0|30
C|THW|20260112|11:08:24.399921|S|50|12.81|0|50
C|THW|20260112|11:11:35.641277|S|100|12.805|0|100
C|THW|20260112|11:20:02.895461|S|30|12.8|0|30
C|THW|20260112|11:34:03.570872|S|50|12.8|0|50
C|THW|20260112|11:45:44.320559|S|50|12.785|0|50
C|THW|20260112|11:55:14.040247|S|50|12.78|0|50
C|THW|20260112|11:57:04.144987|S|50|12.78|0|50
C|THW|20260112|11:59:55.473423|S|10|12.78|0|10
C|THW|20260112|12:03:05.497516|S|50|12.78|0|50
C|THW|20260112|12:14:27.233430|S|42|12.78|0|42
C|THW|20260112|12:22:05.454664|S|50|12.77|0|50
C|THW|20260112|12:36:03.569748|S|50|12.75|0|50
C|THW|20260112|12:52:56.161948|S|40|12.76|0|40
C|THW|20260112|12:59:59.401241|S|40|12.745|0|40
C|THW|20260112|13:11:47.512599|S|40|12.735|0|40
C|THW|20260112|13:30:25.727077|S|40|12.74|0|40
C|THW|20260112|13:35:52.863906|S|40|12.74|0|40
C|THW|20260112|13:53:10.622357|S|20|12.76|0|20
C|THW|20260112|13:54:55.253918|S|10|12.76|0|10
C|THW|20260112|13:54:55.253918|S|30|12.76|0|30
C|THW|20260112|14:41:39.777255|S|10|12.79|0|10
C|THW|20260112|14:43:52.187005|S|30|12.79|0|30
C|THW|20260112|14:48:15.037665|S|30|12.79|0|30
C|THW|20260112|14:52:43.523763|S|20|12.79|0|20
C|THW|20260112|14:53:29.950182|S|10|12.79|0|10
C|THW|20260112|15:00:12.155429|S|5|12.79|0|5
C|THW|20260112|15:07:17.863508|S|25|12.79|0|25
C|THW|20260112|15:47:58.107855|S|25|12.8|0|25
C|THW|20260112|15:50:10.839883|S|40|12.8|0|40
C|THW|20260112|15:50:10.839883|S|20|12.8|0|20
C|THW|20260112|15:50:10.839884|S|30|12.8|0|30
C|THW|20260112|15:50:14.134649|S|30|12.8|0|30
C|THW|20260112|15:50:39.294773|S|100|12.8|0|100
C|THW|20260112|15:51:12.720338|S|30|12.8|0|30
C|THW|20260112|15:51:36.590975|S|20|12.81|0|20
C|THW|20260112|15:52:06.260856|S|40|12.81|0|40
C|THW|20260112|15:54:11.248955|S|40|12.82|0|40
C|THW|20260112|15:55:43.573326|S|40|12.82|0|40
C|THW|20260112|15:57:10.697849|S|60|12.82|0|60
C|THW|20260112|15:57:53.261693|S|30|12.82|0|30
C|TIC|20260112|10:05:23.527179|S|42|11.42|0|42
C|TIC|20260112|10:09:42.406690|S|13|11.405|0|13
C|TIC|20260112|10:09:42.406699|S|87|11.405|0|87
C|TIC|20260112|10:10:00.467434|S|21|11.42|0|21
C|TIC|20260112|10:11:11.142948|S|10|11.4|0|10
C|TIC|20260112|10:11:11.142948|S|5|11.4|0|5
C|TIC|20260112|10:15:25.905847|S|16|11.35|0|16
C|TIC|20260112|10:25:27.684479|S|100|11.37|0|100
C|TIC|20260112|10:27:11.699120|S|5|11.37|0|5
C|TIC|20260112|10:28:01.880868|S|5|11.35|0|5
C|TIC|20260112|10:28:01.880868|S|5|11.35|0|5
C|TIC|20260112|10:36:32.708152|S|2|11.38|0|2
C|TIC|20260112|10:38:28.000778|S|5|11.375|0|5
C|TIC|20260112|10:57:26.478168|S|100|11.39|0|100
C|TIC|20260112|10:59:39.545506|S|5|11.42|0|5
C|TIC|20260112|10:59:39.545506|S|16|11.42|0|16
C|TIC|20260112|11:31:41.000314|S|5|11.465|0|5
C|TIC|20260112|11:36:08.301970|S|21|11.45|0|21
C|TIC|20260112|12:02:27.098178|S|100|11.525|0|100
C|TIC|20260112|12:02:52.018279|S|5|11.525|0|5
C|TIC|20260112|12:04:19.679490|S|100|11.52|0|100
C|TIC|20260112|12:04:31.595590|S|5|11.52|0|5
C|TIC|20260112|12:19:46.941255|S|1|11.545|0|1
C|TIC|20260112|12:20:22.584302|S|1|11.545|0|1
C|TIC|20260112|12:23:52.273527|S|5|11.53|0|5
C|TIC|20260112|12:25:24.018684|S|3|11.53|0|3
C|TIC|20260112|12:29:06.217748|S|5|11.53|0|5
C|TIC|20260112|12:29:14.386664|S|5|11.53|0|5
C|TIC|20260112|12:29:48.912168|S|2|11.53|0|2
C|TIC|20260112|12:52:01.716542|S|10|11.53|0|10
C|TIC|20260112|12:52:04.621951|S|100|11.53|0|100
C|TIC|20260112|12:53:12.348252|S|100|11.535|0|100
C|TIC|20260112|13:05:16.885540|S|1|11.46|0|1
C|TIC|20260112|13:10:26.096555|S|16|11.48|0|16
C|TIC|20260112|13:11:55.031193|S|5|11.48|0|5
C|TIC|20260112|13:21:30.686219|S|5|11.48|0|5
C|TIC|20260112|13:21:30.686219|S|5|11.48|0|5
C|TIC|20260112|13:22:03.688086|S|100|11.475|0|100
C|TIC|20260112|13:22:03.688086|S|100|11.47|0|100
C|TIC|20260112|13:22:40.227229|S|100|11.46|0|100
C|TIC|20260112|13:24:43.481447|S|5|11.47|0|5
C|TIC|20260112|13:44:05.963134|S|21|11.45|0|21
C|TIC|20260112|13:44:44.503135|S|21|11.45|0|21
C|TIC|20260112|13:46:47.536779|S|5|11.45|0|5
C|TIC|20260112|13:51:09.354201|S|5|11.46|0|5
C|TIC|20260112|13:56:09.084969|S|5|11.46|0|5
C|TIC|20260112|13:59:41.320222|S|6|11.46|0|6
C|TIC|20260112|14:00:26.217862|S|16|11.46|0|16
C|TIC|20260112|14:01:52.091449|S|30|11.45|0|30
C|TIC|20260112|14:02:17.581583|S|21|11.46|0|21
C|TIC|20260112|14:05:24.582424|S|16|11.45|0|16
C|TIC|20260112|14:15:27.713792|S|12|11.45|0|12
C|TIC|20260112|14:17:55.148119|S|20|11.445|0|20
C|TIC|20260112|14:18:09.488433|S|23|11.48|0|23
C|TIC|20260112|14:18:47.697706|S|6|11.49|0|6
C|TIC|20260112|14:24:37.768275|S|7|11.48|0|7
C|TIC|20260112|14:26:28.328142|S|1|11.47|0|1
C|TIC|20260112|14:26:28.328142|S|6|11.47|0|6
C|TIC|20260112|14:29:46.180825|S|18|11.48|0|18
C|TIC|20260112|14:32:00.814764|S|100|11.51|0|100
C|TIC|20260112|14:35:29.737206|S|5|11.51|0|5
C|TIC|20260112|14:40:34.805436|S|5|11.54|0|5
C|TIC|20260112|14:48:12.029822|S|9|11.55|0|9
C|TIC|20260112|14:50:59.164265|S|5|11.57|0|5
C|TIC|20260112|14:52:06.331999|S|10|11.57|0|10
C|TIC|20260112|14:56:23.117763|S|17|11.57|0|17
C|TIC|20260112|14:56:23.117763|S|87|11.57|0|87
C|TIC|20260112|14:56:56.457513|S|5|11.58|0|5
C|TIC|20260112|14:57:08.075516|S|2|11.57|0|2
C|TIC|20260112|14:57:46.925337|S|5|11.58|0|5
C|TIC|20260112|14:59:58.013842|S|6|11.58|0|6
C|TIC|20260112|15:00:30.705636|S|1|11.6|0|1
C|TIC|20260112|15:00:30.705636|S|4|11.6|0|4
C|TIC|20260112|15:00:39.979673|S|1|11.6|0|1
C|TIC|20260112|15:01:10.619965|S|28|11.595|0|28
C|TIC|20260112|15:01:10.620600|S|6|11.6|0|6
C|TIC|20260112|15:01:48.527832|S|1|11.61|0|1
C|TIC|20260112|15:02:51.551310|S|8|11.6|0|8
C|TIC|20260112|15:06:05.162706|S|5|11.61|0|5
C|TIC|20260112|15:06:55.944373|S|100|11.6|0|100
C|TIC|20260112|15:08:28.597977|S|8|11.59|0|8
C|TIC|20260112|15:08:28.597977|S|1|11.59|0|1
C|TIC|20260112|15:08:28.597977|S|7|11.59|0|7
C|TIC|20260112|15:08:28.598923|S|100|11.6|0|100
C|TIC|20260112|15:08:38.637584|S|7|11.58|0|7
C|TIC|20260112|15:09:15.255402|S|7|11.58|0|7
C|TIC|20260112|15:11:54.705050|S|41|11.58|0|41
C|TIC|20260112|15:16:49.367152|S|5|11.56|0|5
C|TIC|20260112|15:16:49.719649|S|100|11.57|0|100
C|TIC|20260112|15:20:28.132183|S|21|11.59|0|21
C|TIC|20260112|15:22:37.583461|S|6|11.57|0|6
C|TIC|20260112|15:22:37.583462|S|3|11.57|0|3
C|TIC|20260112|15:24:04.882259|S|5|11.57|0|5
C|TIC|20260112|15:24:15.826755|S|21|11.575|0|21
C|TIC|20260112|15:24:55.039869|S|21|11.575|0|21
C|TIC|20260112|15:25:27.423328|S|16|11.575|0|16
C|TIC|20260112|15:28:51.767859|S|100|11.58|0|100
C|TIC|20260112|15:29:51.072757|S|100|11.59|0|100
C|TIC|20260112|15:30:39.880505|S|18|11.59|0|18
C|TIC|20260112|15:30:53.316614|S|5|11.6|0|5
C|TIC|20260112|15:31:07.091921|S|100|11.61|0|100
C|TIC|20260112|15:31:28.329065|S|7|11.6|0|7
C|TIC|20260112|15:33:13.060284|S|5|11.61|0|5
C|TIC|20260112|15:39:39.924704|S|100|11.6|0|100
C|TIC|20260112|15:40:42.904605|S|49|11.61|0|49
C|TIC|20260112|15:40:56.187318|S|5|11.62|0|5
C|TIC|20260112|15:41:56.749382|S|43|11.62|0|43
C|TIC|20260112|15:42:17.746032|S|5|11.61|0|5
C|TIC|20260112|15:42:26.086177|S|8|11.6|0|8
C|TIC|20260112|15:42:44.490852|S|5|11.6|0|5
C|TIC|20260112|15:42:44.490852|S|5|11.6|0|5
C|TIC|20260112|15:44:31.368059|S|5|11.6|0|5
C|TIC|20260112|15:46:11.260391|S|5|11.61|0|5
C|TIC|20260112|15:46:17.593285|S|5|11.61|0|5
C|TIC|20260112|15:47:54.098273|S|5|11.61|0|5
C|TIC|20260112|15:47:54.098273|S|5|11.61|0|5
C|TIC|20260112|15:48:05.895095|S|5|11.63|0|5
C|TIC|20260112|15:49:30.412357|S|1|11.62|0|1
C|TIC|20260112|15:56:00.654917|S|100|11.61|0|100
C|TIC|20260112|15:58:58.838791|S|17|11.64|0|17
C|TIC|20260112|15:59:28.399828|S|100|11.635|0|100
C|TIC|20260112|15:59:28.412430|S|100|11.635|0|100
C|TIC|20260112|15:59:28.824031|S|100|11.63|0|100
C|TIC|20260112|15:59:41.275484|S|92|11.64|0|92
C|TIC|20260112|15:59:46.380908|S|87|11.64|0|87
C|TIC|20260112|15:59:48.542443|S|17|11.635|0|17
C|TIC|20260112|15:59:50.107989|S|33|11.63|0|33
C|TIC|20260112|15:59:52.597863|S|100|11.64|0|100
C|TIC|20260112|15:59:53.149952|S|2|11.65|0|2
C|TIC|20260112|15:59:53.336881|S|100|11.65|0|100
C|TIC|20260112|15:59:54.004304|S|2|11.65|0|2
C|TIC|20260112|15:59:54.537484|S|100|11.64|0|100
C|TIC|20260112|15:59:55.104091|S|47|11.635|0|47
C|TIC|20260112|15:59:56.889851|S|10|11.63|0|10
C|TIC|20260112|15:59:56.889851|S|57|11.63|0|57
C|TIC|20260112|15:59:58.024381|S|100|11.65|0|100
C|TIGO|20260112|09:37:39.935277|S|25|50.18|0|25
C|TIGO|20260112|09:37:39.935343|S|25|50.18|0|25
C|TIGO|20260112|09:37:39.935403|S|25|50.18|0|25
C|TIGO|20260112|09:37:39.935838|S|25|50.18|0|25
C|TIGO|20260112|09:55:45.611042|S|86|50.53|0|86
C|TIGO|20260112|10:11:43.531242|S|50|50.84|0|50
C|TIGO|20260112|10:11:51.636556|S|50|50.85|0|50
C|TIGO|20260112|10:16:38.350088|S|100|50.79|0|100
C|TIGO|20260112|10:29:42.462365|S|15|51.05|0|15
C|TIGO|20260112|10:40:30.495141|S|100|50.74|0|100
C|TIGO|20260112|11:09:06.768595|S|20|50.99|0|20
C|TIGO|20260112|11:09:26.453957|S|20|50.99|0|20
C|TIGO|20260112|12:05:55.051467|S|100|51.02|0|100
C|TIGO|20260112|12:41:38.360193|S|100|51.035|0|100
C|TIGO|20260112|12:42:26.877946|S|100|51.035|0|100
C|TIGO|20260112|14:40:38.304509|S|1|51.145|0|1
C|TIGO|20260112|14:43:32.773473|S|5|51.15|0|5
C|TIGO|20260112|15:52:55.202906|S|99|51.49|0|99
C|TIGO|20260112|15:53:47.244832|S|13|51.49|0|13
C|TIGO|20260112|15:57:47.803055|S|10|51.42|0|10
C|TIGO|20260112|15:57:56.434415|S|90|51.42|0|90
C|TIGO|20260112|15:57:59.031057|S|73|51.4|0|73
C|TIGO|20260112|15:59:44.187910|S|100|51.33|0|100
C|TIGR|20260112|09:57:38.740336|S|100|9.7|0|100
C|TIGR|20260112|09:59:23.035250|S|100|9.725|0|100
C|TIGR|20260112|09:59:23.051325|S|27|9.72|0|27
C|TIGR|20260112|09:59:23.051339|S|27|9.72|0|27
C|TIGR|20260112|09:59:23.063567|S|23|9.72|0|23
C|TIGR|20260112|09:59:23.063576|S|2|9.72|0|2
C|TIGR|20260112|09:59:26.964117|S|27|9.755|0|27
C|TIGR|20260112|09:59:28.597283|S|60|9.745|0|60
C|TIGR|20260112|09:59:30.706667|S|18|9.735|0|18
C|TIGR|20260112|09:59:44.857793|S|100|9.715|0|100
C|TIGR|20260112|09:59:48.817651|S|100|9.7|0|100
C|TIGR|20260112|10:00:15.786651|S|16|9.725|0|16
C|TIGR|20260112|10:00:15.786651|S|27|9.73|0|27
C|TIGR|20260112|10:00:30.772020|S|16|9.74|0|16
C|TIGR|20260112|10:00:36.721849|S|88|9.73|0|88
C|TIGR|20260112|10:00:43.531310|S|30|9.735|0|30
C|TIGR|20260112|10:00:45.205197|S|29|9.735|0|29
C|TIGR|20260112|10:00:45.205204|S|20|9.735|0|20
C|TIGR|20260112|10:00:45.205312|S|25|9.735|0|25
C|TIGR|20260112|10:00:45.205319|S|25|9.735|0|25
C|TIGR|20260112|10:01:48.333962|S|38|9.74|0|38
C|TIGR|20260112|10:01:48.333970|S|38|9.74|0|38
C|TIGR|20260112|10:01:50.074611|S|100|9.755|0|100
C|TIGR|20260112|10:02:26.654312|S|47|9.76|0|47
C|TIGR|20260112|10:02:26.654325|S|47|9.76|0|47
C|TIGR|20260112|10:02:40.718447|S|34|9.765|0|34
C|TIGR|20260112|10:02:40.718453|S|25|9.765|0|25
C|TIGR|20260112|10:02:40.724665|S|31|9.755|0|31
C|TIGR|20260112|10:02:40.724672|S|31|9.755|0|31
C|TIGR|20260112|10:02:40.733863|S|37|9.745|0|37
C|TIGR|20260112|10:02:40.733877|S|32|9.745|0|32
C|TIGR|20260112|10:02:40.734893|S|29|9.745|0|29
C|TIGR|20260112|10:02:40.734898|S|29|9.745|0|29
C|TIGR|20260112|10:02:55.365136|S|100|9.765|0|100
C|TIGR|20260112|10:03:20.418442|S|35|9.795|0|35
C|TIGR|20260112|10:03:20.424126|S|33|9.795|0|33
C|TIGR|20260112|10:03:20.424132|S|33|9.795|0|33
C|TIGR|20260112|10:03:20.427858|S|29|9.785|0|29
C|TIGR|20260112|10:03:20.427865|S|29|9.785|0|29
C|TIGR|20260112|10:03:20.433730|S|133|9.765|0|133
C|TIGR|20260112|10:03:20.440919|S|200|9.73|0|200
C|TIGR|20260112|10:03:20.449232|S|40|9.725|0|40
C|TIGR|20260112|10:03:20.463654|S|90|9.705|0|90
C|TIGR|20260112|10:03:20.515911|S|100|9.745|0|100
C|TIGR|20260112|10:03:20.656557|S|100|9.755|0|100
C|TIGR|20260112|10:03:25.886289|S|100|9.84|0|100
C|TIGR|20260112|10:03:26.157683|S|46|9.765|0|46
C|TIGR|20260112|10:03:26.157701|S|13|9.765|0|13
C|TIGR|20260112|10:03:26.157701|S|141|9.765|0|141
C|TIGR|20260112|10:03:26.165547|S|100|9.755|0|100
C|TIGR|20260112|10:04:11.931961|S|26|9.805|0|26
C|TIGR|20260112|10:04:11.931972|S|26|9.805|0|26
C|TIGR|20260112|10:04:11.933849|S|121|9.805|0|121
C|TIGR|20260112|10:04:11.939551|S|27|9.805|0|27
C|TIGR|20260112|10:04:11.939559|S|27|9.805|0|27
C|TIGR|20260112|10:04:11.945447|S|45|9.795|0|45
C|TIGR|20260112|10:04:11.969513|S|21|9.825|0|21
C|TIGR|20260112|10:04:11.969531|S|21|9.825|0|21
C|TIGR|20260112|10:08:24.226253|S|40|9.79|0|40
C|TIGR|20260112|10:08:24.226349|S|42|9.79|0|42
C|TIGR|20260112|10:08:24.226357|S|18|9.79|0|18
C|TIGR|20260112|10:08:25.008623|S|44|9.785|0|44
C|TIGR|20260112|10:08:25.008623|S|44|9.785|0|44
C|TIGR|20260112|10:08:25.014079|S|41|9.79|0|41
C|TIGR|20260112|10:08:25.014092|S|41|9.79|0|41
C|TIGR|20260112|10:08:25.014145|S|37|9.79|0|37
C|TIGR|20260112|10:08:25.014154|S|81|9.79|0|81
C|TIGR|20260112|10:08:32.908795|S|98|9.78|0|98
C|TIGR|20260112|10:08:32.973327|S|36|9.785|0|36
C|TIGR|20260112|10:10:13.029049|S|100|9.83|0|100
C|TIGR|20260112|10:10:53.121133|S|30|9.835|0|30
C|TIGR|20260112|10:10:53.121227|S|70|9.83|0|70
C|TIGR|20260112|10:10:55.430197|S|125|9.85|0|125
C|TIGR|20260112|10:11:22.257616|S|100|9.76|0|100
C|TIGR|20260112|10:18:34.759836|S|13|9.89|0|13
C|TIGR|20260112|10:19:10.148494|S|27|9.865|0|27
C|TIGR|20260112|10:19:31.650304|S|26|9.875|0|26
C|TIGR|20260112|10:19:31.650323|S|6|9.875|0|6
C|TIGR|20260112|10:19:31.655983|S|50|9.855|0|50
C|TIGR|20260112|10:19:32.652579|S|29|9.905|0|29
C|TIGR|20260112|10:19:32.652579|S|35|9.905|0|35
C|TIGR|20260112|10:19:32.652697|S|25|9.905|0|25
C|TIGR|20260112|10:19:32.652715|S|3|9.905|0|3
C|TIGR|20260112|10:19:32.652716|S|8|9.905|0|8
C|TIGR|20260112|10:19:32.913256|S|32|9.875|0|32
C|TIGR|20260112|10:19:32.913273|S|20|9.875|0|20
C|TIGR|20260112|10:19:56.167219|S|36|9.875|0|36
C|TIGR|20260112|10:19:56.167237|S|35|9.875|0|35
C|TIGR|20260112|10:20:47.072484|S|45|9.855|0|45
C|TIGR|20260112|10:20:47.072499|S|45|9.855|0|45
C|TIGR|20260112|10:20:47.072540|S|46|9.855|0|46
C|TIGR|20260112|10:21:21.987427|S|31|9.91|0|31
C|TIGR|20260112|10:21:21.987433|S|19|9.91|0|19
C|TIGR|20260112|10:30:54.370964|S|100|10.045|0|100
C|TIGR|20260112|10:33:26.471005|S|18|10.015|0|18
C|TIGR|20260112|10:33:26.471066|S|100|10.015|0|100
C|TIGR|20260112|10:33:26.471139|S|82|10.015|0|82
C|TIGR|20260112|10:57:00.767532|S|100|10.01|0|100
C|TIGR|20260112|10:57:00.767532|S|100|10.01|0|100
C|TIGR|20260112|12:00:12.299519|S|100|10.305|0|100
C|TIGR|20260112|13:04:34.821789|S|100|10.145|0|100
C|TIGR|20260112|15:33:41.471918|S|200|10.43|0|200
C|TIGR|20260112|15:36:49.835777|S|100|10.41|0|100
C|TIGR|20260112|15:37:38.797138|S|200|10.395|0|200
C|TIGR|20260112|15:37:38.797227|S|48|10.395|0|48
C|TIGR|20260112|15:37:38.797228|S|41|10.4|0|41
C|TIGR|20260112|15:37:38.797237|S|173|10.4|0|173
C|TIGR|20260112|15:37:38.797590|S|248|10.395|0|248
C|TIGR|20260112|15:38:45.665595|S|200|10.385|0|200
C|TIGR|20260112|15:52:31.638690|S|100|10.405|0|100
C|TIGR|20260112|15:52:47.150224|S|126|10.385|0|126
C|TIGR|20260112|15:52:47.150288|S|74|10.385|0|74
C|TIGR|20260112|15:52:54.849391|S|100|10.36|0|100
C|TIGR|20260112|15:53:15.107391|S|200|10.375|0|200
C|TIGR|20260112|15:58:43.695598|S|4|10.35|0|4
C|TIGR|20260112|15:59:39.562667|S|300|10.34|0|300
C|TIGR|20260112|15:59:56.807057|S|125|10.315|0|125
C|TIL|20260112|11:11:30.643232|S|100|7.02|0|100
C|TIL|20260112|13:27:31.142710|S|12|7.03|0|12
C|TIL|20260112|13:27:31.142768|S|88|7.03|0|88
C|TIL|20260112|14:09:41.942761|S|100|7.01|0|100
C|TIL|20260112|14:11:21.783497|S|100|7.05|0|100
C|TIL|20260112|14:28:41.903137|S|21|7.06|0|21
C|TIL|20260112|14:30:56.304332|S|90|7.05|0|90
C|TIL|20260112|14:43:57.164129|S|96|7.06|0|96
C|TIL|20260112|14:51:16.622649|S|100|7.05|0|100
C|TILE|20260112|09:33:55.014063|S|3|29.84|0|3
C|TILE|20260112|10:38:15.289387|S|100|30.07|0|100
C|TILE|20260112|12:00:40.466259|S|100|30.065|0|100
C|TILE|20260112|12:26:06.702137|S|100|30.08|0|100
C|TILE|20260112|14:52:36.598542|S|2|29.84|0|2
C|TILE|20260112|15:40:12.279468|S|34|30.04|0|34
C|TILE|20260112|15:40:12.279475|S|17|30.04|0|17
C|TILE|20260112|15:42:20.463762|S|14|30.04|0|14
C|TILE|20260112|15:45:20.169021|S|30|30.02|0|30
C|TILE|20260112|15:45:20.169035|S|30|30.02|0|30
C|TILE|20260112|15:45:20.169036|S|2|30.02|0|2
C|TILE|20260112|15:58:20.793356|S|58|30.02|0|58
C|TIP|20260112|09:31:40.948484|S|6|110.13|0|6
C|TIP|20260112|09:45:32.408267|S|271|110.165|0|271
C|TIP|20260112|10:54:47.943796|S|100|110.2|0|100
C|TIP|20260112|10:54:47.943989|S|100|110.2|0|100
C|TIP|20260112|10:54:47.954430|S|100|110.2|0|100
C|TIP|20260112|13:02:01.876919|S|10|110.24|0|10
C|TIP|20260112|14:59:36.365743|S|100|110.17|0|100
C|TIP|20260112|15:43:08.720853|S|1|110.16|0|1
C|TIP|20260112|15:45:19.374329|S|200|110.15|0|200
C|TIP|20260112|15:52:18.556005|S|98|110.15|0|98
C|TIP|20260112|15:53:54.573011|S|1|110.165|0|1
C|TIP|20260112|15:58:11.811093|S|100|110.17|0|100
C|TIP|20260112|15:59:04.666011|S|100|110.17|0|100
C|TIPT|20260112|11:20:45.568257|S|2|17.71|0|2
C|TIPT|20260112|11:22:36.686771|S|2|17.71|0|2
C|TIPX|20260112|09:48:36.825252|S|1227|19.115|0|1227
C|TIPX|20260112|12:06:17.587683|S|100|19.12|0|100
C|TIPX|20260112|14:36:43.546093|S|60|19.11|0|60
C|TIPX|20260112|14:37:22.625847|S|40|19.11|0|40
C|TIPX|20260112|14:41:26.860633|S|70|19.11|0|70
C|TIPX|20260112|14:43:55.822003|S|30|19.11|0|30
C|TISI|20260112|10:34:55.346020|S|1|14.395|0|1
C|TISI|20260112|10:35:00.295015|S|1|14.34|0|1
C|TISI|20260112|10:36:04.896865|S|10|14.33|0|10
C|TISI|20260112|10:36:04.897467|S|10|14.33|0|10
C|TISI|20260112|10:36:32.447277|S|1|14.3|0|1
C|TISI|20260112|10:36:32.447398|S|1|14.25|0|1
C|TISI|20260112|10:37:18.609942|S|3|14.25|0|3
C|TISI|20260112|10:37:29.135365|S|2|14.21|0|2
C|TISI|20260112|10:38:39.479580|S|50|14.21|0|50
C|TISI|20260112|10:39:04.188561|S|50|14.29|0|50
C|TISI|20260112|10:39:04.189164|S|40|14.29|0|40
C|TISI|20260112|10:40:30.562894|S|33|14.28|0|33
C|TISI|20260112|10:41:43.404926|S|1|14.395|0|1
C|TISI|20260112|10:41:49.718047|S|1|14.29|0|1
C|TISI|20260112|10:41:49.718444|S|1|14.29|0|1
C|TISI|20260112|10:42:21.296879|S|1|14.35|0|1
C|TISI|20260112|10:43:01.435698|S|30|14.25|0|30
C|TISI|20260112|10:43:05.595304|S|1|14.35|0|1
C|TISI|20260112|10:43:12.048994|S|1|14.3|0|1
C|TISI|20260112|10:43:12.049139|S|1|14.25|0|1
C|TISI|20260112|10:44:32.681439|S|1|14.25|0|1
C|TISI|20260112|10:44:32.682042|S|1|14.25|0|1
C|TISI|20260112|10:44:32.682625|S|1|14.25|0|1
C|TISI|20260112|10:44:32.683207|S|1|14.25|0|1
C|TISI|20260112|10:44:32.683789|S|1|14.25|0|1
C|TISI|20260112|10:44:32.684371|S|1|14.25|0|1
C|TISI|20260112|10:44:33.898747|S|1|14.26|0|1
C|TISI|20260112|10:44:33.899350|S|1|14.26|0|1
C|TISI|20260112|10:44:33.899932|S|1|14.26|0|1
C|TISI|20260112|10:44:33.900514|S|1|14.26|0|1
C|TISI|20260112|10:44:33.901094|S|1|14.26|0|1
C|TISI|20260112|10:44:33.901678|S|1|14.26|0|1
C|TISI|20260112|10:51:49.715232|S|1|14.3|0|1
C|TISI|20260112|11:00:35.051525|S|8|14.31|0|8
C|TISI|20260112|11:00:43.976287|S|1|14.25|0|1
C|TISI|20260112|11:00:54.932988|S|1|14.445|0|1
C|TISI|20260112|13:13:56.811192|S|1|14.34|0|1
C|TISI|20260112|13:14:03.345643|S|1|14.44|0|1
C|TISI|20260112|13:14:12.712182|S|1|14.39|0|1
C|TISI|20260112|13:14:12.712304|S|1|14.39|0|1
C|TISI|20260112|13:14:21.229491|S|1|14.39|0|1
C|TISI|20260112|13:14:25.661274|S|1|14.44|0|1
C|TISI|20260112|13:14:27.444987|S|1|14.43|0|1
C|TISI|20260112|13:14:43.567438|S|1|14.39|0|1
C|TISI|20260112|13:14:47.553286|S|1|14.39|0|1
C|TISI|20260112|13:14:48.214213|S|1|14.39|0|1
C|TISI|20260112|13:14:57.830683|S|1|14.39|0|1
C|TISI|20260112|13:14:59.961450|S|1|14.39|0|1
C|TISI|20260112|13:15:28.528607|S|1|14.34|0|1
C|TISI|20260112|13:15:28.529206|S|1|14.34|0|1
C|TISI|20260112|13:15:28.529363|S|1|14.34|0|1
C|TISI|20260112|13:15:28.529790|S|1|14.34|0|1
C|TISI|20260112|13:15:28.529944|S|1|14.34|0|1
C|TISI|20260112|13:15:28.530527|S|1|14.34|0|1
C|TISI|20260112|13:15:28.531108|S|1|14.34|0|1
C|TISI|20260112|13:15:28.531717|S|1|14.34|0|1
C|TISI|20260112|13:15:35.727220|S|1|14.4|0|1
C|TISI|20260112|13:15:42.229696|S|1|14.39|0|1
C|TISI|20260112|13:15:42.229826|S|1|14.35|0|1
C|TISI|20260112|13:23:19.595296|S|1|14.34|0|1
C|TISI|20260112|13:23:23.015637|S|1|14.4|0|1
C|TISI|20260112|13:23:26.744597|S|10|14.34|0|10
C|TISI|20260112|13:23:37.329673|S|1|14.34|0|1
C|TISI|20260112|13:23:37.329817|S|1|14.34|0|1
C|TISI|20260112|13:23:45.961327|S|1|14.39|0|1
C|TISI|20260112|13:43:50.136522|S|1|14.445|0|1
C|TJX|20260112|09:31:33.817705|S|100|157.51|0|100
C|TJX|20260112|09:32:28.251469|S|50|157.39|0|50
C|TJX|20260112|09:35:54.859338|S|25|157.46|0|25
C|TJX|20260112|09:35:54.859339|S|74|157.47|0|74
C|TJX|20260112|09:37:32.018771|S|23|157.85|0|23
C|TJX|20260112|09:44:22.817842|S|100|157.93|0|100
C|TJX|20260112|10:27:24.426449|S|50|158.295|0|50
C|TJX|20260112|10:30:04.842019|S|10|158.33|0|10
C|TJX|20260112|10:40:12.944969|S|75|158.63|0|75
C|TJX|20260112|10:40:12.945008|S|25|158.63|0|25
C|TJX|20260112|10:42:00.717683|S|100|158.66|0|100
C|TJX|20260112|10:42:00.717738|S|24|158.66|0|24
C|TJX|20260112|10:42:11.638192|S|13|158.66|0|13
C|TJX|20260112|10:42:11.638201|S|63|158.66|0|63
C|TJX|20260112|10:44:15.811522|S|25|158.71|0|25
C|TJX|20260112|10:49:06.415723|S|100|158.66|0|100
C|TJX|20260112|11:00:01.355391|S|50|158.5|0|50
C|TJX|20260112|11:00:01.355867|S|50|158.5|0|50
C|TJX|20260112|11:02:19.561853|S|100|158.6|0|100
C|TJX|20260112|11:04:04.905810|S|75|158.54|0|75
C|TJX|20260112|11:05:02.103491|S|75|158.6|0|75
C|TJX|20260112|11:05:47.534775|S|50|158.57|0|50
C|TJX|20260112|11:05:47.534902|S|50|158.57|0|50
C|TJX|20260112|11:05:47.535076|S|50|158.56|0|50
C|TJX|20260112|11:05:47.535209|S|50|158.56|0|50
C|TJX|20260112|11:11:48.667861|S|24|158.29|0|24
C|TJX|20260112|11:15:02.527560|S|52|158.23|0|52
C|TJX|20260112|11:15:32.958642|S|66|158.23|0|66
C|TJX|20260112|11:15:32.958725|S|34|158.23|0|34
C|TJX|20260112|11:15:51.531592|S|50|158.22|0|50
C|TJX|20260112|11:16:01.929067|S|50|158.22|0|50
C|TJX|20260112|11:25:49.679852|S|10|158.35|0|10
C|TJX|20260112|11:35:02.955475|S|100|158.1|0|100
C|TJX|20260112|11:49:33.033531|S|9|158.14|0|9
C|TJX|20260112|12:14:37.322138|S|17|157.8|0|17
C|TJX|20260112|12:20:08.726722|S|78|157.64|0|78
C|TJX|20260112|12:31:03.807574|S|50|157.37|0|50
C|TJX|20260112|12:31:06.044812|S|50|157.28|0|50
C|TJX|20260112|12:31:17.393615|S|17|157.34|0|17
C|TJX|20260112|12:33:31.075025|S|75|157.27|0|75
C|TJX|20260112|12:39:39.509690|S|100|156.99|0|100
C|TJX|20260112|12:43:54.291898|S|50|157.07|0|50
C|TJX|20260112|12:45:27.394006|S|50|157.07|0|50
C|TJX|20260112|12:45:27.417010|S|50|157.07|0|50
C|TJX|20260112|12:52:53.972231|S|75|157.16|0|75
C|TJX|20260112|12:58:18.494751|S|26|157.195|0|26
C|TJX|20260112|13:13:53.293584|S|18|157.31|0|18
C|TJX|20260112|13:14:28.017137|S|3|157.305|0|3
C|TJX|20260112|13:45:00.885615|S|50|157.43|0|50
C|TJX|20260112|13:56:26.531793|S|50|157.415|0|50
C|TJX|20260112|13:56:26.531894|S|50|157.415|0|50
C|TJX|20260112|13:56:26.537062|S|50|157.43|0|50
C|TJX|20260112|14:13:51.570089|S|50|157.49|0|50
C|TJX|20260112|14:31:13.512647|S|23|157.565|0|23
C|TJX|20260112|14:31:15.071326|S|45|157.565|0|45
C|TJX|20260112|14:39:43.922740|S|50|157.85|0|50
C|TJX|20260112|14:41:43.302888|S|75|157.775|0|75
C|TJX|20260112|14:44:54.204745|S|5|157.81|0|5
C|TJX|20260112|14:46:38.778565|S|2|157.77|0|2
C|TJX|20260112|14:54:17.306917|S|3|157.6|0|3
C|TJX|20260112|14:54:17.307356|S|3|157.59|0|3
C|TJX|20260112|14:54:17.307425|S|13|157.59|0|13
C|TJX|20260112|14:54:17.309266|S|1|157.58|0|1
C|TJX|20260112|14:56:08.762206|S|7|157.56|0|7
C|TJX|20260112|14:56:34.700676|S|2|157.56|0|2
C|TJX|20260112|15:00:52.695820|S|50|157.45|0|50
C|TJX|20260112|15:05:01.377635|S|75|157.41|0|75
C|TJX|20260112|15:09:08.654259|S|75|157.385|0|75
C|TJX|20260112|15:11:43.900251|S|1|157.36|0|1
C|TJX|20260112|15:11:43.900251|S|1|157.36|0|1
C|TJX|20260112|15:31:01.107048|S|23|157.13|0|23
C|TJX|20260112|15:31:16.554182|S|6|157.15|0|6
C|TJX|20260112|15:38:40.239233|S|4|157.13|0|4
C|TJX|20260112|15:45:43.907616|S|1|157.22|0|1
C|TJX|20260112|15:45:44.329404|S|100|157.22|0|100
C|TJX|20260112|15:45:50.948815|S|1|157.21|0|1
C|TJX|20260112|15:45:50.948833|S|1|157.21|0|1
C|TJX|20260112|15:51:38.244545|S|100|156.99|0|100
C|TJX|20260112|15:51:58.799504|S|3|156.96|0|3
C|TJX|20260112|15:54:23.280457|S|3|157.03|0|3
C|TJX|20260112|15:55:01.455342|S|6|157.06|0|6
C|TJX|20260112|15:58:09.557218|S|48|157.11|0|48
C|TJX|20260112|15:58:09.557448|S|6|157.11|0|6
C|TJX|20260112|15:58:13.597107|S|5|157.11|0|5
C|TJX|20260112|15:58:13.597117|S|41|157.11|0|41
C|TJX|20260112|15:58:15.235594|S|14|157.12|0|14
C|TJX|20260112|15:58:17.189939|S|50|157.12|0|50
C|TJX|20260112|15:58:17.190334|S|5|157.12|0|5
C|TJX|20260112|15:58:20.892232|S|45|157.12|0|45
C|TJX|20260112|15:59:14.178817|S|50|157.07|0|50
C|TJX|20260112|15:59:43.567495|S|50|157.06|0|50
C|TJX|20260112|15:59:49.574511|S|50|157.07|0|50
C|TJX|20260112|15:59:53.227839|S|2|157.11|0|2
C|TK|20260112|09:45:17.417083|S|9|9.52|0|9
C|TK|20260112|09:49:11.275395|S|10|9.51|0|10
C|TK|20260112|10:16:10.108809|S|88|9.565|0|88
C|TK|20260112|10:16:10.108887|S|12|9.565|0|12
C|TK|20260112|10:29:50.170083|S|10|9.57|0|10
C|TK|20260112|10:30:35.469848|S|1|9.59|0|1
C|TK|20260112|11:48:19.430958|S|16|9.62|0|16
C|TK|20260112|13:29:26.187341|S|13|9.635|0|13
C|TK|20260112|14:23:46.729200|S|1|9.64|0|1
C|TK|20260112|15:00:22.880566|S|1|9.6|0|1
C|TK|20260112|15:16:28.200339|S|1|9.59|0|1
C|TK|20260112|15:20:23.340569|S|1|9.58|0|1
C|TK|20260112|15:26:19.867969|S|51|9.58|0|51
C|TK|20260112|15:29:49.109029|S|9|9.56|0|9
C|TK|20260112|15:31:40.823021|S|10|9.57|0|10
C|TK|20260112|15:31:40.823022|S|1|9.57|0|1
C|TK|20260112|15:32:32.823564|S|10|9.57|0|10
C|TK|20260112|15:34:32.467982|S|8|9.56|0|8
C|TK|20260112|15:35:00.788725|S|1|9.55|0|1
C|TK|20260112|15:39:57.820486|S|1|9.55|0|1
C|TK|20260112|15:41:48.061531|S|1|9.55|0|1
C|TK|20260112|15:43:30.334674|S|1|9.55|0|1
C|TK|20260112|15:45:19.843620|S|10|9.55|0|10
C|TK|20260112|15:45:19.843620|S|1|9.55|0|1
C|TK|20260112|15:45:53.458757|S|19|9.55|0|19
C|TK|20260112|15:46:10.523903|S|10|9.55|0|10
C|TK|20260112|15:46:11.859620|S|1|9.55|0|1
C|TK|20260112|15:46:32.939913|S|10|9.55|0|10
C|TK|20260112|15:49:14.311213|S|10|9.55|0|10
C|TK|20260112|15:49:57.522277|S|20|9.55|0|20
C|TK|20260112|15:49:57.522278|S|1|9.55|0|1
C|TK|20260112|15:49:57.522278|S|20|9.55|0|20
C|TK|20260112|15:50:24.560011|S|2|9.54|0|2
C|TK|20260112|15:50:24.560011|S|1|9.54|0|1
C|TK|20260112|15:50:24.560011|S|10|9.54|0|10
C|TK|20260112|15:51:03.932063|S|10|9.55|0|10
C|TK|20260112|15:53:41.313486|S|14|9.55|0|14
C|TK|20260112|15:54:14.748812|S|1|9.55|0|1
C|TK|20260112|15:54:14.748812|S|5|9.55|0|5
C|TK|20260112|15:54:49.190872|S|1|9.55|0|1
C|TK|20260112|15:54:49.190873|S|10|9.55|0|10
C|TK|20260112|15:54:49.190873|S|10|9.55|0|10
C|TK|20260112|15:54:55.657193|S|14|9.54|0|14
C|TK|20260112|15:55:00.128999|S|10|9.53|0|10
C|TK|20260112|15:55:00.128999|S|1|9.53|0|1
C|TK|20260112|15:55:00.128999|S|1|9.53|0|1
C|TK|20260112|15:59:50.506906|S|4|9.555|0|4
C|TKC|20260112|10:05:16.383733|S|6|5.675|0|6
C|TKC|20260112|10:40:24.421342|S|5|5.66|0|5
C|TKC|20260112|11:13:36.092992|S|11|5.66|0|11
C|TKC|20260112|11:14:19.083234|S|200|5.665|0|200
C|TKC|20260112|12:31:58.492134|S|95|5.66|0|95
C|TKC|20260112|13:03:27.470567|S|100|5.66|0|100
C|TKC|20260112|13:26:47.585441|S|100|5.67|0|100
C|TKC|20260112|13:49:44.492857|S|4|5.66|0|4
C|TKC|20260112|13:51:04.560716|S|5|5.66|0|5
C|TKC|20260112|13:51:26.941824|S|100|5.67|0|100
C|TKC|20260112|13:51:26.942540|S|100|5.665|0|100
C|TKC|20260112|14:23:40.683920|S|5|5.67|0|5
C|TKC|20260112|14:45:05.716556|S|2|5.67|0|2
C|TKC|20260112|14:54:22.934761|S|23|5.67|0|23
C|TKC|20260112|14:54:30.160764|S|14|5.67|0|14
C|TKC|20260112|14:54:32.608701|S|15|5.67|0|15
C|TKC|20260112|15:00:17.969080|S|39|5.67|0|39
C|TKC|20260112|15:00:22.498645|S|29|5.67|0|29
C|TKC|20260112|15:00:28.026829|S|46|5.67|0|46
C|TKC|20260112|15:10:11.960281|S|2|5.67|0|2
C|TKC|20260112|15:37:08.031311|S|21|5.67|0|21
C|TKC|20260112|15:39:58.683938|S|400|5.665|0|400
C|TKC|20260112|15:39:58.686006|S|399|5.665|0|399
C|TKC|20260112|15:39:58.686765|S|100|5.665|0|100
C|TKC|20260112|15:48:46.160305|S|400|5.665|0|400
C|TKC|20260112|15:48:46.161099|S|400|5.665|0|400
C|TKC|20260112|15:59:44.664956|S|68|5.675|0|68
C|TKC|20260112|15:59:47.159130|S|21|5.675|0|21
C|TKC|20260112|15:59:48.864857|S|29|5.675|0|29
C|TKC|20260112|15:59:50.632346|S|4|5.675|0|4
C|TKC|20260112|15:59:51.898235|S|11|5.675|0|11
C|TKC|20260112|15:59:53.188626|S|7|5.675|0|7
C|TKC|20260112|15:59:56.567911|S|50|5.675|0|50
C|TKNO|20260112|10:10:11.294600|S|100|4.055|0|100
C|TKNO|20260112|10:18:36.267169|S|10|3.93|0|10
C|TKNO|20260112|10:56:16.399976|S|47|3.95|0|47
C|TKNO|20260112|13:50:10.002857|S|85|4.15|0|85
C|TKNO|20260112|15:39:50.003504|S|39|4.16|0|39
C|TKNO|20260112|15:59:55.338589|S|100|4.165|0|100
C|TKNO|20260112|15:59:55.346309|S|100|4.165|0|100
C|TKO|20260112|09:43:33.455405|S|17|200.34|0|17
C|TKO|20260112|14:14:40.316089|S|28|199.67|0|28
C|TKO|20260112|15:20:05.456826|S|50|199.46|0|50
C|TKO|20260112|15:20:05.457025|S|36|199.47|0|36
C|TKO|20260112|15:58:25.075027|S|17|199.13|0|17
C|TKO|20260112|15:59:42.208690|S|1|199.01|0|1
C|TKR|20260112|09:40:59.499762|S|100|91.21|0|100
C|TKR|20260112|09:53:34.069182|S|100|91.05|0|100
C|TKR|20260112|09:53:59.506935|S|100|91.05|0|100
C|TKR|20260112|10:37:48.279356|S|100|90.97|0|100
C|TKR|20260112|10:44:51.502385|S|6|90.93|0|6
C|TKR|20260112|10:57:06.925417|S|2|90.83|0|2
C|TKR|20260112|11:20:07.404583|S|22|90.41|0|22
C|TKR|20260112|11:20:07.576274|S|3|90.41|0|3
C|TKR|20260112|11:20:11.226593|S|76|90.41|0|76
C|TKR|20260112|11:20:11.226606|S|21|90.41|0|21
C|TKR|20260112|11:20:11.226606|S|3|90.41|0|3
C|TKR|20260112|11:21:14.238351|S|100|90.48|0|100
C|TKR|20260112|11:29:51.888737|S|30|90.64|0|30
C|TKR|20260112|11:35:05.164286|S|100|90.51|0|100
C|TKR|20260112|11:38:52.643126|S|6|90.56|0|6
C|TKR|20260112|11:39:10.438039|S|6|90.55|0|6
C|TKR|20260112|11:39:55.953964|S|1|90.55|0|1
C|TKR|20260112|11:40:35.135147|S|1|90.505|0|1
C|TKR|20260112|11:40:48.125589|S|5|90.5|0|5
C|TKR|20260112|12:09:59.988504|S|1|90.59|0|1
C|TKR|20260112|12:10:57.596079|S|100|90.55|0|100
C|TKR|20260112|13:48:19.975463|S|1|90.95|0|1
C|TKR|20260112|15:11:08.306658|S|1|90.94|0|1
C|TKR|20260112|15:11:14.979992|S|1|90.94|0|1
C|TKR|20260112|15:11:58.013601|S|1|90.94|0|1
C|TKR|20260112|15:12:16.192434|S|1|90.95|0|1
C|TKR|20260112|15:12:17.968543|S|1|90.95|0|1
C|TKR|20260112|15:12:18.997643|S|1|90.95|0|1
C|TKR|20260112|15:14:13.027930|S|1|90.94|0|1
C|TKR|20260112|15:14:35.207761|S|1|90.94|0|1
C|TKR|20260112|15:14:41.678511|S|1|90.94|0|1
C|TKR|20260112|15:30:32.820161|S|4|90.76|0|4
C|TKR|20260112|15:39:27.854046|S|25|90.78|0|25
C|TKR|20260112|15:45:39.021057|S|50|90.78|0|50
C|TKR|20260112|15:45:39.021057|S|18|90.8|0|18
C|TKR|20260112|15:55:39.981861|S|100|90.97|0|100
C|TKR|20260112|15:59:55.119175|S|1|90.76|0|1
C|TKR|20260112|15:59:55.145759|S|1|90.76|0|1
C|TLH|20260112|09:47:05.273252|S|100|102.04|0|100
C|TLH|20260112|09:48:21.722161|S|10|102.06|0|10
C|TLH|20260112|09:52:56.697409|S|38|102.07|0|38
C|TLH|20260112|10:13:10.886109|S|164|102.045|0|164
C|TLH|20260112|10:13:10.894921|S|164|102.045|0|164
C|TLH|20260112|10:13:10.894998|S|164|102.045|0|164
C|TLH|20260112|10:13:10.895115|S|164|102.045|0|164
C|TLH|20260112|10:13:10.895355|S|164|102.045|0|164
C|TLH|20260112|10:20:20.168092|S|100|102.1|0|100
C|TLH|20260112|10:25:24.984159|S|26|102.08|0|26
C|TLH|20260112|10:29:14.763259|S|100|102.09|0|100
C|TLH|20260112|10:29:14.763271|S|5|102.09|0|5
C|TLH|20260112|10:48:23.177406|S|164|102.125|0|164
C|TLH|20260112|10:48:23.178804|S|164|102.125|0|164
C|TLH|20260112|10:48:23.200108|S|164|102.125|0|164
C|TLH|20260112|10:48:23.200174|S|650|102.125|0|650
C|TLH|20260112|10:48:23.200203|S|100|102.125|0|100
C|TLH|20260112|10:48:23.200247|S|338|102.125|0|338
C|TLH|20260112|10:48:38.050706|S|100|102.14|0|100
C|TLH|20260112|10:48:38.051666|S|100|102.14|0|100
C|TLH|20260112|10:48:38.052670|S|100|102.14|0|100
C|TLH|20260112|10:48:38.066810|S|100|102.14|0|100
C|TLH|20260112|10:48:44.537614|S|100|102.14|0|100
C|TLH|20260112|10:48:44.544414|S|100|102.14|0|100
C|TLH|20260112|10:49:18.564428|S|100|102.14|0|100
C|TLH|20260112|10:49:41.311270|S|100|102.16|0|100
C|TLH|20260112|10:49:48.468367|S|100|102.15|0|100
C|TLH|20260112|10:50:20.335796|S|100|102.12|0|100
C|TLH|20260112|10:50:20.335797|S|100|102.12|0|100
C|TLH|20260112|10:50:20.417560|S|100|102.12|0|100
C|TLH|20260112|10:52:15.010134|S|100|102.16|0|100
C|TLH|20260112|10:52:29.196979|S|100|102.17|0|100
C|TLH|20260112|10:53:01.136641|S|100|102.18|0|100
C|TLH|20260112|10:58:29.998959|S|51|102.15|0|51
C|TLH|20260112|11:06:27.936234|S|100|102.11|0|100
C|TLH|20260112|11:33:02.354190|S|10|102.11|0|10
C|TLH|20260112|11:38:06.202496|S|206|102.105|0|206
C|TLH|20260112|11:38:06.202567|S|650|102.105|0|650
C|TLH|20260112|11:38:06.202590|S|206|102.105|0|206
C|TLH|20260112|11:39:59.011735|S|10|102.11|0|10
C|TLH|20260112|11:45:33.294490|S|206|102.165|0|206
C|TLH|20260112|11:45:33.294611|S|206|102.165|0|206
C|TLH|20260112|11:45:33.294732|S|206|102.165|0|206
C|TLH|20260112|11:45:33.294915|S|206|102.165|0|206
C|TLH|20260112|11:47:20.248974|S|100|102.19|0|100
C|TLH|20260112|11:47:57.271327|S|10|102.19|0|10
C|TLH|20260112|11:48:42.922972|S|100|102.21|0|100
C|TLH|20260112|11:58:00.124443|S|23|102.2|0|23
C|TLH|20260112|12:01:03.141153|S|100|102.21|0|100
C|TLH|20260112|12:02:50.661253|S|100|102.23|0|100
C|TLH|20260112|12:02:52.498839|S|100|102.23|0|100
C|TLH|20260112|12:03:02.582687|S|100|102.25|0|100
C|TLH|20260112|12:03:29.909174|S|100|102.26|0|100
C|TLH|20260112|12:03:32.673169|S|100|102.27|0|100
C|TLH|20260112|12:04:02.283295|S|100|102.295|0|100
C|TLH|20260112|12:04:02.848083|S|100|102.29|0|100
C|TLH|20260112|12:04:04.535919|S|100|102.29|0|100
C|TLH|20260112|12:04:22.807344|S|100|102.29|0|100
C|TLH|20260112|12:06:49.364034|S|100|102.28|0|100
C|TLH|20260112|12:08:19.966747|S|10|102.33|0|10
C|TLH|20260112|12:12:48.581487|S|100|102.32|0|100
C|TLH|20260112|12:12:51.608286|S|85|102.32|0|85
C|TLH|20260112|12:14:11.505126|S|100|102.31|0|100
C|TLH|20260112|12:16:13.935243|S|100|102.32|0|100
C|TLH|20260112|12:22:53.022382|S|100|102.26|0|100
C|TLH|20260112|12:46:04.891122|S|100|102.27|0|100
C|TLH|20260112|12:54:58.964558|S|58|102.26|0|58
C|TLH|20260112|13:00:00.047754|S|10|102.23|0|10
C|TLH|20260112|13:02:01.860498|S|10|102.25|0|10
C|TLH|20260112|13:02:01.869793|S|10|102.31|0|10
C|TLH|20260112|13:06:09.156200|S|44|102.28|0|44
C|TLH|20260112|13:12:26.750191|S|100|102.32|0|100
C|TLH|20260112|13:12:26.750191|S|100|102.32|0|100
C|TLH|20260112|13:12:26.750878|S|17|102.32|0|17
C|TLH|20260112|13:12:37.345072|S|100|102.32|0|100
C|TLH|20260112|13:41:44.188420|S|13|102.32|0|13
C|TLH|20260112|13:41:50.556135|S|100|102.32|0|100
C|TLH|20260112|13:41:50.564922|S|100|102.32|0|100
C|TLH|20260112|13:42:12.125285|S|100|102.32|0|100
C|TLH|20260112|13:42:13.202107|S|100|102.32|0|100
C|TLH|20260112|13:46:16.056010|S|100|102.32|0|100
C|TLH|20260112|14:49:59.841561|S|100|102.14|0|100
C|TLH|20260112|14:58:00.684202|S|69|102.1|0|69
C|TLH|20260112|15:00:05.104113|S|39|102.13|0|39
C|TLH|20260112|15:03:04.630082|S|100|102.12|0|100
C|TLH|20260112|15:10:35.478973|S|68|102.1|0|68
C|TLH|20260112|15:16:31.085038|S|100|102.11|0|100
C|TLH|20260112|15:33:00.366784|S|100|102.1|0|100
C|TLH|20260112|15:41:25.190556|S|100|102.08|0|100
C|TLH|20260112|15:41:47.464670|S|79|102.08|0|79
C|TLH|20260112|15:59:31.052110|S|100|102.12|0|100
C|TLIH|20260112|09:43:15.192857|S|200|.46245|0|200
C|TLIH|20260112|09:43:15.206127|S|100|.4713|0|100
C|TLK|20260112|09:54:19.915068|S|6|21.205|0|6
C|TLK|20260112|12:30:29.414752|S|10|21.38|0|10
C|TLK|20260112|15:59:51.961096|S|100|21.38|0|100
C|TLN|20260112|09:57:48.823245|S|50|368.755|0|50
C|TLN|20260112|12:04:11.828972|S|40|369.8|0|40
C|TLN|20260112|13:36:04.345714|S|5|368.59|0|5
C|TLN|20260112|13:36:07.550104|S|5|368.59|0|5
C|TLN|20260112|13:36:10.602146|S|5|368.59|0|5
C|TLN|20260112|13:36:13.243997|S|5|368.59|0|5
C|TLN|20260112|13:36:16.325481|S|5|368.59|0|5
C|TLN|20260112|13:36:19.150761|S|5|368.59|0|5
C|TLN|20260112|13:36:22.627176|S|5|368.59|0|5
C|TLN|20260112|13:36:25.193686|S|5|368.59|0|5
C|TLN|20260112|13:36:26.035674|S|10|368.59|0|10
C|TLN|20260112|14:07:17.022739|S|1|369.31|0|1
C|TLN|20260112|15:50:29.115661|S|2|369.68|0|2
C|TLN|20260112|15:59:43.039802|S|2|368.95|0|2
C|TLPH|20260112|09:36:01.608925|S|100|.99595|0|100
C|TLPH|20260112|09:36:01.609493|S|100|.99595|0|100
C|TLRY|20260112|09:30:06.087585|S|53|9|0|53
C|TLRY|20260112|09:30:06.089531|S|147|9|0|147
C|TLRY|20260112|09:30:27.074813|S|75|8.915|0|75
C|TLRY|20260112|09:30:27.074882|S|25|8.915|0|25
C|TLRY|20260112|09:30:27.627973|S|75|8.915|0|75
C|TLRY|20260112|09:30:32.060231|S|100|8.915|0|100
C|TLRY|20260112|09:30:32.060296|S|100|8.915|0|100
C|TLRY|20260112|09:31:23.795070|S|200|8.955|0|200
C|TLRY|20260112|09:33:02.289264|S|73|9.04|0|73
C|TLRY|20260112|09:33:43.777066|S|100|9.02|0|100
C|TLRY|20260112|09:53:10.727261|S|15|8.99|0|15
C|TLRY|20260112|09:56:47.904945|S|100|8.95|0|100
C|TLRY|20260112|10:00:36.777425|S|69|8.97|0|69
C|TLRY|20260112|10:02:39.942697|S|1|8.97|0|1
C|TLRY|20260112|10:12:03.713721|S|11|8.96|0|11
C|TLRY|20260112|10:23:42.999771|S|93|9.225|0|93
C|TLRY|20260112|10:31:04.546130|S|200|9.31|0|200
C|TLRY|20260112|10:37:45.249169|S|81|9.345|0|81
C|TLRY|20260112|11:12:01.041292|S|100|9.675|0|100
C|TLRY|20260112|11:14:40.232646|S|27|9.77|0|27
C|TLRY|20260112|11:14:40.232660|S|100|9.77|0|100
C|TLRY|20260112|11:14:40.232661|S|28|9.77|0|28
C|TLRY|20260112|11:30:58.023574|S|1|9.82|0|1
C|TLRY|20260112|11:31:02.597520|S|334|9.82|0|334
C|TLRY|20260112|11:31:02.597531|S|65|9.82|0|65
C|TLRY|20260112|11:31:07.684068|S|100|9.825|0|100
C|TLRY|20260112|12:14:28.025273|S|35|9.765|0|35
C|TLRY|20260112|12:22:50.839042|S|156|9.72|0|156
C|TLRY|20260112|12:24:01.952276|S|100|9.72|0|100
C|TLRY|20260112|12:24:24.764519|S|400|9.71|0|400
C|TLRY|20260112|13:08:00.849015|S|100|9.685|0|100
C|TLRY|20260112|13:08:00.849081|S|100|9.685|0|100
C|TLRY|20260112|13:30:27.299283|S|100|9.73|0|100
C|TLRY|20260112|13:30:27.326804|S|100|9.73|0|100
C|TLRY|20260112|13:30:32.173038|S|100|9.73|0|100
C|TLRY|20260112|13:30:40.765038|S|100|9.73|0|100
C|TLRY|20260112|13:32:34.044206|S|100|9.725|0|100
C|TLRY|20260112|13:32:39.128899|S|100|9.74|0|100
C|TLRY|20260112|13:32:39.147887|S|100|9.735|0|100
C|TLRY|20260112|13:36:12.598174|S|10|9.69|0|10
C|TLRY|20260112|13:36:36.467008|S|89|9.68|0|89
C|TLRY|20260112|14:02:09.636827|S|126|9.63|0|126
C|TLRY|20260112|14:02:09.636828|S|74|9.63|0|74
C|TLRY|20260112|14:07:09.695473|S|100|9.625|0|100
C|TLRY|20260112|14:11:33.382728|S|100|9.64|0|100
C|TLRY|20260112|14:11:33.382800|S|100|9.64|0|100
C|TLRY|20260112|14:12:52.487528|S|100|9.63|0|100
C|TLRY|20260112|14:12:52.487529|S|13|9.63|0|13
C|TLRY|20260112|14:12:52.487529|S|87|9.63|0|87
C|TLRY|20260112|14:13:04.134065|S|100|9.63|0|100
C|TLRY|20260112|14:13:04.134167|S|100|9.63|0|100
C|TLRY|20260112|14:15:29.094725|S|100|9.76|0|100
C|TLRY|20260112|14:15:33.366541|E|100|9.75|0|100
C|TLRY|20260112|14:15:33.367181|S|100|9.75|0|100
C|TLRY|20260112|14:15:40.777085|S|50|9.7|0|50
C|TLRY|20260112|14:28:49.060903|S|78|9.635|0|78
C|TLRY|20260112|14:32:05.639367|S|10|9.66|0|10
C|TLRY|20260112|14:36:47.573202|S|200|9.62|0|200
C|TLRY|20260112|14:43:11.217252|S|100|9.63|0|100
C|TLRY|20260112|14:54:03.064603|S|100|9.64|0|100
C|TLRY|20260112|14:55:10.824074|S|100|9.65|0|100
C|TLRY|20260112|15:01:19.334334|S|73|9.685|0|73
C|TLRY|20260112|15:03:08.478471|S|100|9.68|0|100
C|TLRY|20260112|15:06:09.559481|S|100|9.64|0|100
C|TLRY|20260112|15:10:36.205809|S|100|9.57|0|100
C|TLRY|20260112|15:16:28.324612|S|6|9.57|0|6
C|TLRY|20260112|15:16:52.943371|S|100|9.575|0|100
C|TLRY|20260112|15:17:22.951444|S|56|9.59|0|56
C|TLRY|20260112|15:18:08.642351|S|100|9.59|0|100
C|TLRY|20260112|15:18:53.902755|S|100|9.57|0|100
C|TLRY|20260112|15:21:20.782012|S|100|9.56|0|100
C|TLRY|20260112|15:21:20.782093|S|100|9.56|0|100
C|TLRY|20260112|15:26:08.417407|S|94|9.56|0|94
C|TLRY|20260112|15:30:30.618478|S|100|9.54|0|100
C|TLRY|20260112|15:30:45.522452|S|100|9.49|0|100
C|TLRY|20260112|15:30:45.522459|S|85|9.49|0|85
C|TLRY|20260112|15:30:45.522473|S|103|9.49|0|103
C|TLRY|20260112|15:30:45.522485|S|12|9.49|0|12
C|TLRY|20260112|15:30:45.615687|S|81|9.48|0|81
C|TLRY|20260112|15:31:27.896928|S|100|9.49|0|100
C|TLRY|20260112|15:31:27.896929|S|100|9.49|0|100
C|TLRY|20260112|15:32:10.771575|S|87|9.48|0|87
C|TLRY|20260112|15:32:10.771595|S|13|9.48|0|13
C|TLRY|20260112|15:32:34.259559|S|100|9.48|0|100
C|TLRY|20260112|15:34:45.195467|S|15|9.44|0|15
C|TLRY|20260112|15:34:45.284298|S|100|9.435|0|100
C|TLRY|20260112|15:35:35.161175|S|100|9.42|0|100
C|TLRY|20260112|15:36:19.058110|S|53|9.41|0|53
C|TLRY|20260112|15:37:26.723876|S|100|9.41|0|100
C|TLRY|20260112|15:39:14.449911|S|52|9.38|0|52
C|TLRY|20260112|15:39:46.627778|S|10|9.38|0|10
C|TLRY|20260112|15:40:19.683126|S|100|9.37|0|100
C|TLRY|20260112|15:40:39.891488|S|53|9.38|0|53
C|TLRY|20260112|15:40:39.891488|S|47|9.38|0|47
C|TLRY|20260112|15:40:39.895739|S|100|9.395|0|100
C|TLRY|20260112|15:40:40.685290|S|100|9.4|0|100
C|TLRY|20260112|15:43:22.133643|S|100|9.43|0|100
C|TLRY|20260112|15:43:50.100506|S|100|9.41|0|100
C|TLRY|20260112|15:44:36.809030|S|100|9.41|0|100
C|TLRY|20260112|15:45:28.504430|S|100|9.4|0|100
C|TLRY|20260112|15:47:20.571641|S|100|9.35|0|100
C|TLRY|20260112|15:49:04.585784|S|100|9.335|0|100
C|TLRY|20260112|15:49:04.587000|S|100|9.34|0|100
C|TLRY|20260112|15:49:18.826051|S|194|9.335|0|194
C|TLRY|20260112|15:49:18.826119|S|100|9.335|0|100
C|TLRY|20260112|15:49:18.826139|S|100|9.335|0|100
C|TLRY|20260112|15:49:18.826202|S|6|9.335|0|6
C|TLRY|20260112|15:49:34.148897|S|100|9.335|0|100
C|TLRY|20260112|15:50:35.328633|S|100|9.305|0|100
C|TLRY|20260112|15:51:10.280014|S|100|9.3|0|100
C|TLRY|20260112|15:54:20.308948|S|21|9.35|0|21
C|TLRY|20260112|15:54:55.876409|S|100|9.36|0|100
C|TLRY|20260112|15:54:57.497100|S|77|9.34|0|77
C|TLRY|20260112|15:55:00.151326|S|100|9.32|0|100
C|TLRY|20260112|15:56:49.904599|S|100|9.31|0|100
C|TLRY|20260112|15:58:14.044986|S|200|9.31|0|200
C|TLRY|20260112|15:58:33.034199|S|97|9.3|0|97
C|TLRY|20260112|15:58:33.034199|S|100|9.3|0|100
C|TLRY|20260112|15:58:36.175443|S|200|9.295|0|200
C|TLRY|20260112|15:58:36.175510|S|200|9.295|0|200
C|TLRY|20260112|15:59:31.308535|S|100|9.33|0|100
C|TLRY|20260112|15:59:32.326734|S|100|9.33|0|100
C|TLRY|20260112|15:59:32.441825|S|100|9.33|0|100
C|TLRY|20260112|15:59:32.442534|S|100|9.33|0|100
C|TLRY|20260112|15:59:38.428257|S|100|9.315|0|100
C|TLRY|20260112|15:59:38.428343|E|100|9.315|0|100
C|TLRY|20260112|15:59:38.428385|S|100|9.315|0|100
C|TLRY|20260112|15:59:38.428766|S|100|9.31|0|100
C|TLRY|20260112|15:59:50.994883|S|16|9.315|0|16
C|TLRY|20260112|15:59:51.446886|S|64|9.315|0|64
C|TLRY|20260112|15:59:52.554086|S|2|9.315|0|2
C|TLRY|20260112|15:59:54.573424|S|44|9.315|0|44
C|TLRY|20260112|15:59:55.226795|S|17|9.315|0|17
C|TLRY|20260112|15:59:55.265546|S|92|9.315|0|92
C|TLRY|20260112|15:59:55.823479|S|100|9.31|0|100
C|TLS|20260112|10:26:15.234695|S|11|5.5|0|11
C|TLS|20260112|10:26:17.023176|S|49|5.5|0|49
C|TLS|20260112|11:16:56.689520|S|100|5.525|0|100
C|TLS|20260112|12:15:18.897584|S|100|5.63|0|100
C|TLS|20260112|15:51:53.588740|S|11|5.625|0|11
C|TLS|20260112|15:56:52.648360|S|21|5.605|0|21
C|TLS|20260112|15:59:41.624009|S|25|5.6|0|25
C|TLS|20260112|15:59:41.624233|S|100|5.6|0|100
C|TLS|20260112|15:59:41.624270|S|75|5.6|0|75
C|TLS|20260112|15:59:41.624971|S|3|5.6|0|3
C|TLS|20260112|15:59:44.192000|S|11|5.595|0|11
C|TLS|20260112|15:59:48.682889|S|11|5.595|0|11
C|TLS|20260112|15:59:51.795888|S|5|5.59|0|5
C|TLS|20260112|15:59:54.007432|S|9|5.59|0|9
C|TLS|20260112|15:59:56.646659|S|58|5.59|0|58
C|TLSA|20260112|12:10:18.456032|S|49|1.37|0|49
C|TLSA|20260112|13:44:13.489697|S|100|1.39|0|100
C|TLSA|20260112|13:46:01.195688|S|100|1.39|0|100
C|TLSA|20260112|13:47:44.791234|S|100|1.39|0|100
C|TLSA|20260112|14:01:38.602017|S|100|1.39|0|100
C|TLSA|20260112|14:03:34.483516|S|100|1.39|0|100
C|TLSA|20260112|14:05:12.960152|S|100|1.4|0|100
C|TLSA|20260112|14:08:36.421105|S|100|1.4|0|100
C|TLSA|20260112|14:08:42.607101|S|100|1.4|0|100
C|TLSA|20260112|14:15:42.164151|S|4|1.4|0|4
C|TLSA|20260112|14:15:49.024799|S|7|1.4|0|7
C|TLSA|20260112|14:15:51.653000|S|24|1.4|0|24
C|TLSA|20260112|14:15:54.994709|S|5|1.4|0|5
C|TLSA|20260112|14:15:58.652027|S|7|1.4|0|7
C|TLSA|20260112|14:16:01.728233|S|27|1.4|0|27
C|TLSA|20260112|14:16:02.660869|S|8|1.4|0|8
C|TLSA|20260112|14:16:04.518276|S|5|1.4|0|5
C|TLSA|20260112|14:16:15.913063|S|33|1.4|0|33
C|TLSA|20260112|14:16:58.624154|S|32|1.4|0|32
C|TLSA|20260112|14:18:32.890738|S|48|1.4|0|48
C|TLSA|20260112|14:18:32.890739|S|52|1.4|0|52
C|TLSA|20260112|14:25:17.629113|S|100|1.38|0|100
C|TLSA|20260112|14:27:06.547447|S|100|1.38|0|100
C|TLSA|20260112|14:28:41.391320|S|100|1.38|0|100
C|TLSA|20260112|14:58:53.296864|S|78|1.38|0|78
C|TLSA|20260112|15:00:17.593014|S|100|1.38|0|100
C|TLSA|20260112|15:12:05.661512|S|100|1.38|0|100
C|TLSA|20260112|15:26:18.820066|S|11|1.37|0|11
C|TLSA|20260112|15:54:56.122449|S|100|1.37|0|100
C|TLSA|20260112|15:57:09.502380|S|100|1.37|0|100
C|TLSA|20260112|15:58:38.306486|S|100|1.36|0|100
C|TLSA|20260112|15:58:47.070616|S|100|1.36|0|100
C|TLSA|20260112|15:59:33.170950|S|100|1.36|0|100
C|TLSA|20260112|15:59:51.227093|S|100|1.36|0|100
C|TLSI|20260112|15:40:35.683687|S|100|5.815|0|100
C|TLT|20260112|09:30:00.394339|S|300|87.495|0|300
C|TLT|20260112|09:30:03.179391|S|300|87.48|0|300
C|TLT|20260112|09:30:38.074806|S|500|87.47|0|500
C|TLT|20260112|09:30:38.074815|S|200|87.47|0|200
C|TLT|20260112|09:30:45.265912|S|100|87.46|0|100
C|TLT|20260112|09:30:45.265920|S|700|87.46|0|700
C|TLT|20260112|09:30:45.338351|S|300|87.46|0|300
C|TLT|20260112|09:30:45.341095|S|150|87.46|0|150
C|TLT|20260112|09:30:46.512958|S|100|87.46|0|100
C|TLT|20260112|09:30:46.512998|S|100|87.46|0|100
C|TLT|20260112|09:31:39.221961|S|100|87.45|0|100
C|TLT|20260112|09:31:39.221983|S|100|87.45|0|100
C|TLT|20260112|09:31:39.222006|S|100|87.45|0|100
C|TLT|20260112|09:31:43.395793|S|900|87.44|0|900
C|TLT|20260112|09:31:55.521601|S|600|87.45|0|600
C|TLT|20260112|09:32:00.434142|S|100|87.44|0|100
C|TLT|20260112|09:32:00.434178|S|100|87.44|0|100
C|TLT|20260112|09:32:00.434214|S|100|87.44|0|100
C|TLT|20260112|09:32:00.434222|S|200|87.44|0|200
C|TLT|20260112|09:32:00.434270|S|500|87.44|0|500
C|TLT|20260112|09:32:01.614719|S|500|87.44|0|500
C|TLT|20260112|09:32:01.614726|S|100|87.44|0|100
C|TLT|20260112|09:32:01.614753|S|161|87.44|0|161
C|TLT|20260112|09:32:09.379282|S|100|87.42|0|100
C|TLT|20260112|09:32:09.380708|S|12|87.42|0|12
C|TLT|20260112|09:35:06.810365|S|100|87.44|0|100
C|TLT|20260112|09:35:07.094649|S|100|87.45|0|100
C|TLT|20260112|09:35:10.557102|S|100|87.45|0|100
C|TLT|20260112|09:35:31.200447|S|28|87.44|0|28
C|TLT|20260112|09:36:09.339710|S|100|87.45|0|100
C|TLT|20260112|09:37:35.171200|S|600|87.5|0|600
C|TLT|20260112|09:37:47.713634|S|31|87.49|0|31
C|TLT|20260112|09:38:44.028269|S|200|87.475|0|200
C|TLT|20260112|09:38:45.938303|S|100|87.475|0|100
C|TLT|20260112|09:38:49.281520|S|200|87.47|0|200
C|TLT|20260112|09:38:52.288970|S|100|87.47|0|100
C|TLT|20260112|09:39:24.908576|S|400|87.47|0|400
C|TLT|20260112|09:39:24.908588|S|200|87.47|0|200
C|TLT|20260112|09:39:24.908589|S|100|87.47|0|100
C|TLT|20260112|09:39:24.908603|S|100|87.47|0|100
C|TLT|20260112|09:39:45.420296|S|100|87.46|0|100
C|TLT|20260112|09:39:46.463645|S|600|87.46|0|600
C|TLT|20260112|09:39:47.716468|S|400|87.46|0|400
C|TLT|20260112|09:39:47.716609|S|59|87.46|0|59
C|TLT|20260112|09:40:09.347944|S|80|87.46|0|80
C|TLT|20260112|09:40:20.326497|S|102|87.47|0|102
C|TLT|20260112|09:40:54.558475|S|63|87.46|0|63
C|TLT|20260112|09:40:54.558475|S|37|87.46|0|37
C|TLT|20260112|09:41:01.609709|S|100|87.46|0|100
C|TLT|20260112|09:41:06.004017|S|200|87.46|0|200
C|TLT|20260112|09:41:19.679325|S|200|87.45|0|200
C|TLT|20260112|09:41:24.259123|S|100|87.455|0|100
C|TLT|20260112|09:41:24.259123|S|100|87.455|0|100
C|TLT|20260112|09:41:33.595053|S|200|87.48|0|200
C|TLT|20260112|09:42:37.152407|S|200|87.51|0|200
C|TLT|20260112|09:43:45.413380|S|71|87.52|0|71
C|TLT|20260112|09:43:45.413979|S|246|87.52|0|246
C|TLT|20260112|09:44:17.756513|S|31|87.53|0|31
C|TLT|20260112|09:45:03.871956|S|500|87.53|0|500
C|TLT|20260112|09:45:30.087352|S|100|87.51|0|100
C|TLT|20260112|09:45:30.087412|S|400|87.51|0|400
C|TLT|20260112|09:45:30.087425|S|10|87.51|0|10
C|TLT|20260112|09:46:28.762907|S|400|87.54|0|400
C|TLT|20260112|09:46:28.777281|S|108|87.54|0|108
C|TLT|20260112|09:46:28.777293|S|292|87.54|0|292
C|TLT|20260112|09:48:03.477518|S|200|87.55|0|200
C|TLT|20260112|09:48:03.477518|S|400|87.55|0|400
C|TLT|20260112|09:49:04.910406|S|400|87.55|0|400
C|TLT|20260112|09:50:43.739998|S|171|87.55|0|171
C|TLT|20260112|09:50:43.740118|S|10|87.55|0|10
C|TLT|20260112|09:51:34.346931|S|400|87.56|0|400
C|TLT|20260112|09:51:34.347309|S|10|87.56|0|10
C|TLT|20260112|09:51:34.406864|S|100|87.56|0|100
C|TLT|20260112|09:51:34.406936|S|29|87.56|0|29
C|TLT|20260112|09:52:35.600724|S|100|87.57|0|100
C|TLT|20260112|09:52:35.600732|S|242|87.57|0|242
C|TLT|20260112|09:52:35.600741|S|100|87.57|0|100
C|TLT|20260112|09:52:42.141497|S|10|87.56|0|10
C|TLT|20260112|09:52:57.022201|S|300|87.58|0|300
C|TLT|20260112|09:53:09.445608|S|300|87.575|0|300
C|TLT|20260112|09:53:13.469948|S|300|87.58|0|300
C|TLT|20260112|09:53:15.442087|S|300|87.58|0|300
C|TLT|20260112|09:53:18.679102|S|300|87.58|0|300
C|TLT|20260112|09:53:22.286946|S|300|87.59|0|300
C|TLT|20260112|09:53:25.249358|S|300|87.59|0|300
C|TLT|20260112|09:53:26.890564|S|100|87.59|0|100
C|TLT|20260112|09:53:28.513673|S|200|87.59|0|200
C|TLT|20260112|09:53:37.936139|S|100|87.58|0|100
C|TLT|20260112|09:53:40.002221|S|100|87.57|0|100
C|TLT|20260112|09:53:40.209985|S|200|87.58|0|200
C|TLT|20260112|09:53:44.207466|S|300|87.58|0|300
C|TLT|20260112|09:53:46.510087|S|300|87.58|0|300
C|TLT|20260112|09:53:49.399259|S|300|87.58|0|300
C|TLT|20260112|09:53:53.857606|S|300|87.58|0|300
C|TLT|20260112|09:54:09.186306|S|200|87.58|0|200
C|TLT|20260112|09:54:13.222518|S|500|87.58|0|500
C|TLT|20260112|09:54:15.665731|S|200|87.58|0|200
C|TLT|20260112|09:54:56.317636|S|243|87.56|0|243
C|TLT|20260112|09:54:56.317636|S|257|87.555|0|257
C|TLT|20260112|09:54:58.072367|S|100|87.55|0|100
C|TLT|20260112|09:55:03.542203|S|100|87.55|0|100
C|TLT|20260112|09:55:05.392056|S|128|87.55|0|128
C|TLT|20260112|09:55:05.392056|S|72|87.55|0|72
C|TLT|20260112|09:55:12.847368|S|300|87.55|0|300
C|TLT|20260112|09:55:17.419969|S|200|87.55|0|200
C|TLT|20260112|09:55:17.419969|S|200|87.55|0|200
C|TLT|20260112|09:55:20.997193|S|100|87.55|0|100
C|TLT|20260112|09:55:25.545806|S|300|87.55|0|300
C|TLT|20260112|09:55:29.609096|S|300|87.55|0|300
C|TLT|20260112|09:55:43.188821|S|100|87.55|0|100
C|TLT|20260112|09:55:45.697395|S|300|87.55|0|300
C|TLT|20260112|09:55:50.390410|S|100|87.54|0|100
C|TLT|20260112|09:56:09.773803|S|100|87.52|0|100
C|TLT|20260112|09:56:31.332533|S|1000|87.52|0|1000
C|TLT|20260112|09:56:36.436972|S|300|87.51|0|300
C|TLT|20260112|09:56:36.436973|S|117|87.51|0|117
C|TLT|20260112|09:56:47.032452|S|100|87.51|0|100
C|TLT|20260112|09:56:47.032471|S|700|87.51|0|700
C|TLT|20260112|09:56:47.032472|S|200|87.51|0|200
C|TLT|20260112|09:56:47.164223|S|136|87.52|0|136
C|TLT|20260112|09:56:47.178799|S|299|87.52|0|299
C|TLT|20260112|09:57:03.421120|S|200|87.53|0|200
C|TLT|20260112|09:57:07.988726|S|465|87.525|0|465
C|TLT|20260112|09:57:16.224619|S|100|87.52|0|100
C|TLT|20260112|09:57:20.778398|S|112|87.52|0|112
C|TLT|20260112|09:57:20.778398|S|188|87.52|0|188
C|TLT|20260112|09:57:29.824979|S|100|87.51|0|100
C|TLT|20260112|09:57:29.824979|S|200|87.51|0|200
C|TLT|20260112|09:57:29.824979|S|100|87.51|0|100
C|TLT|20260112|09:57:33.491180|S|200|87.51|0|200
C|TLT|20260112|09:57:38.087993|S|100|87.51|0|100
C|TLT|20260112|09:57:45.664362|S|200|87.51|0|200
C|TLT|20260112|09:57:45.664370|S|100|87.51|0|100
C|TLT|20260112|09:57:59.081963|S|300|87.52|0|300
C|TLT|20260112|09:58:47.753379|S|600|87.52|0|600
C|TLT|20260112|09:59:07.873952|S|100|87.52|0|100
C|TLT|20260112|09:59:28.684648|S|1000|87.51|0|1000
C|TLT|20260112|09:59:48.490233|S|800|87.51|0|800
C|TLT|20260112|09:59:48.490248|S|200|87.51|0|200
C|TLT|20260112|10:00:06.041940|S|464|87.51|0|464
C|TLT|20260112|10:00:06.042181|S|10|87.51|0|10
C|TLT|20260112|10:00:06.043170|S|200|87.51|0|200
C|TLT|20260112|10:00:21.387141|S|1000|87.49|0|1000
C|TLT|20260112|10:00:42.250788|S|300|87.49|0|300
C|TLT|20260112|10:00:42.516288|S|100|87.51|0|100
C|TLT|20260112|10:02:12.585850|S|515|87.47|0|515
C|TLT|20260112|10:02:12.585850|S|300|87.47|0|300
C|TLT|20260112|10:02:19.768020|S|300|87.46|0|300
C|TLT|20260112|10:02:19.768020|S|1|87.46|0|1
C|TLT|20260112|10:02:20.949420|S|20|87.45|0|20
C|TLT|20260112|10:02:21.987306|S|300|87.43|0|300
C|TLT|20260112|10:02:21.987835|S|300|87.43|0|300
C|TLT|20260112|10:02:22.596076|S|200|87.44|0|200
C|TLT|20260112|10:02:22.596076|S|300|87.44|0|300
C|TLT|20260112|10:02:22.596744|S|200|87.44|0|200
C|TLT|20260112|10:02:25.502982|S|1000|87.44|0|1000
C|TLT|20260112|10:02:26.032439|S|300|87.44|0|300
C|TLT|20260112|10:02:28.773323|S|100|87.43|0|100
C|TLT|20260112|10:02:28.799402|S|300|87.42|0|300
C|TLT|20260112|10:02:28.799449|S|300|87.42|0|300
C|TLT|20260112|10:02:28.800305|S|300|87.42|0|300
C|TLT|20260112|10:02:28.800580|S|300|87.42|0|300
C|TLT|20260112|10:02:28.802718|S|200|87.42|0|200
C|TLT|20260112|10:02:30.503000|S|300|87.42|0|300
C|TLT|20260112|10:02:31.460061|S|300|87.42|0|300
C|TLT|20260112|10:02:45.867132|S|100|87.42|0|100
C|TLT|20260112|10:02:45.867421|S|200|87.42|0|200
C|TLT|20260112|10:02:45.868260|S|10|87.42|0|10
C|TLT|20260112|10:02:45.868260|S|3|87.42|0|3
C|TLT|20260112|10:02:45.868260|S|300|87.42|0|300
C|TLT|20260112|10:02:45.868667|S|300|87.42|0|300
C|TLT|20260112|10:02:54.099015|S|200|87.42|0|200
C|TLT|20260112|10:02:56.430344|S|200|87.415|0|200
C|TLT|20260112|10:02:59.542963|S|300|87.425|0|300
C|TLT|20260112|10:03:06.707716|S|200|87.44|0|200
C|TLT|20260112|10:03:23.253111|S|400|87.44|0|400
C|TLT|20260112|10:03:27.742630|S|397|87.44|0|397
C|TLT|20260112|10:03:27.742630|S|103|87.44|0|103
C|TLT|20260112|10:03:35.658458|S|300|87.445|0|300
C|TLT|20260112|10:03:36.901946|S|136|87.44|0|136
C|TLT|20260112|10:03:40.209278|S|300|87.445|0|300
C|TLT|20260112|10:04:07.377479|S|300|87.46|0|300
C|TLT|20260112|10:04:11.943571|S|200|87.46|0|200
C|TLT|20260112|10:04:43.934071|S|27|87.46|0|27
C|TLT|20260112|10:05:01.952696|S|327|87.45|0|327
C|TLT|20260112|10:05:33.774250|S|100|87.46|0|100
C|TLT|20260112|10:05:33.774322|S|900|87.46|0|900
C|TLT|20260112|10:05:33.818202|S|100|87.47|0|100
C|TLT|20260112|10:05:38.071061|S|300|87.47|0|300
C|TLT|20260112|10:05:54.578712|S|100|87.47|0|100
C|TLT|20260112|10:06:32.764716|S|400|87.47|0|400
C|TLT|20260112|10:06:32.765816|S|422|87.47|0|422
C|TLT|20260112|10:06:32.765833|S|100|87.47|0|100
C|TLT|20260112|10:06:32.765850|S|78|87.47|0|78
C|TLT|20260112|10:06:32.765850|S|22|87.47|0|22
C|TLT|20260112|10:06:45.063642|S|200|87.45|0|200
C|TLT|20260112|10:06:49.053135|S|400|87.44|0|400
C|TLT|20260112|10:06:57.389990|S|300|87.46|0|300
C|TLT|20260112|10:06:57.389990|S|700|87.46|0|700
C|TLT|20260112|10:07:02.234807|S|300|87.46|0|300
C|TLT|20260112|10:07:02.234808|S|700|87.46|0|700
C|TLT|20260112|10:07:02.235619|S|100|87.46|0|100
C|TLT|20260112|10:07:02.237712|S|100|87.46|0|100
C|TLT|20260112|10:07:21.426662|S|300|87.45|0|300
C|TLT|20260112|10:08:16.361133|S|100|87.47|0|100
C|TLT|20260112|10:08:16.361321|S|13|87.47|0|13
C|TLT|20260112|10:08:17.645158|S|300|87.48|0|300
C|TLT|20260112|10:08:17.645158|S|203|87.48|0|203
C|TLT|20260112|10:11:19.268399|S|100|87.475|0|100
C|TLT|20260112|10:11:20.791535|S|100|87.49|0|100
C|TLT|20260112|10:11:28.366363|S|171|87.49|0|171
C|TLT|20260112|10:11:28.366372|S|600|87.49|0|600
C|TLT|20260112|10:11:43.112096|S|600|87.49|0|600
C|TLT|20260112|10:11:48.871356|S|100|87.49|0|100
C|TLT|20260112|10:11:52.154249|S|200|87.49|0|200
C|TLT|20260112|10:12:08.001363|S|300|87.51|0|300
C|TLT|20260112|10:13:01.288118|S|100|87.525|0|100
C|TLT|20260112|10:13:01.288118|S|100|87.525|0|100
C|TLT|20260112|10:13:03.532523|S|100|87.525|0|100
C|TLT|20260112|10:13:08.094729|S|200|87.525|0|200
C|TLT|20260112|10:13:10.944527|S|300|87.53|0|300
C|TLT|20260112|10:13:20.848194|S|1000|87.55|0|1000
C|TLT|20260112|10:13:20.848194|S|300|87.55|0|300
C|TLT|20260112|10:13:28.881482|S|100|87.54|0|100
C|TLT|20260112|10:13:31.678736|S|100|87.54|0|100
C|TLT|20260112|10:13:39.117515|S|200|87.54|0|200
C|TLT|20260112|10:13:43.697708|S|100|87.545|0|100
C|TLT|20260112|10:13:51.876597|S|100|87.54|0|100
C|TLT|20260112|10:13:53.978888|S|100|87.54|0|100
C|TLT|20260112|10:13:58.526486|S|100|87.54|0|100
C|TLT|20260112|10:14:01.913610|S|100|87.54|0|100
C|TLT|20260112|10:14:20.666216|S|300|87.54|0|300
C|TLT|20260112|10:14:28.445754|S|96|87.55|0|96
C|TLT|20260112|10:14:34.779577|S|568|87.56|0|568
C|TLT|20260112|10:14:34.779578|S|300|87.56|0|300
C|TLT|20260112|10:14:58.930012|S|300|87.54|0|300
C|TLT|20260112|10:15:08.644416|S|300|87.56|0|300
C|TLT|20260112|10:15:08.644416|S|700|87.56|0|700
C|TLT|20260112|10:15:34.897087|S|200|87.55|0|200
C|TLT|20260112|10:15:52.249913|S|15|87.54|0|15
C|TLT|20260112|10:16:01.908729|S|22|87.53|0|22
C|TLT|20260112|10:16:10.470761|S|300|87.52|0|300
C|TLT|20260112|10:16:46.530498|S|300|87.54|0|300
C|TLT|20260112|10:16:46.530553|S|100|87.54|0|100
C|TLT|20260112|10:17:37.054770|S|1000|87.54|0|1000
C|TLT|20260112|10:17:42.509571|S|300|87.54|0|300
C|TLT|20260112|10:17:43.483964|S|418|87.55|0|418
C|TLT|20260112|10:18:07.186375|S|100|87.55|0|100
C|TLT|20260112|10:18:30.773929|S|86|87.56|0|86
C|TLT|20260112|10:18:41.049021|S|1000|87.57|0|1000
C|TLT|20260112|10:18:41.049021|S|300|87.57|0|300
C|TLT|20260112|10:18:54.543542|S|30|87.57|0|30
C|TLT|20260112|10:20:20.173699|S|200|87.6|0|200
C|TLT|20260112|10:20:20.173706|S|100|87.6|0|100
C|TLT|20260112|10:20:20.173728|S|100|87.6|0|100
C|TLT|20260112|10:20:20.174006|S|800|87.6|0|800
C|TLT|20260112|10:20:20.174086|S|200|87.6|0|200
C|TLT|20260112|10:20:20.174086|S|286|87.6|0|286
C|TLT|20260112|10:20:20.174094|S|114|87.6|0|114
C|TLT|20260112|10:20:20.175997|S|400|87.6|0|400
C|TLT|20260112|10:20:20.176354|S|121|87.6|0|121
C|TLT|20260112|10:21:09.157495|S|600|87.61|0|600
C|TLT|20260112|10:21:09.157517|S|100|87.61|0|100
C|TLT|20260112|10:21:34.497948|S|300|87.59|0|300
C|TLT|20260112|10:21:38.258955|S|100|87.59|0|100
C|TLT|20260112|10:21:38.258964|S|200|87.59|0|200
C|TLT|20260112|10:21:38.258964|S|500|87.59|0|500
C|TLT|20260112|10:21:38.258980|S|200|87.59|0|200
C|TLT|20260112|10:23:07.926668|S|300|87.56|0|300
C|TLT|20260112|10:23:10.665399|S|200|87.57|0|200
C|TLT|20260112|10:23:35.215780|S|100|87.57|0|100
C|TLT|20260112|10:23:35.216230|S|600|87.57|0|600
C|TLT|20260112|10:24:18.053624|S|200|87.56|0|200
C|TLT|20260112|10:24:22.597827|S|200|87.56|0|200
C|TLT|20260112|10:24:27.172761|S|200|87.56|0|200
C|TLT|20260112|10:24:31.741459|S|300|87.56|0|300
C|TLT|20260112|10:24:36.309557|S|100|87.565|0|100
C|TLT|20260112|10:24:40.866134|S|100|87.565|0|100
C|TLT|20260112|10:24:45.411019|S|100|87.565|0|100
C|TLT|20260112|10:24:59.711538|S|100|87.57|0|100
C|TLT|20260112|10:25:03.658265|S|200|87.56|0|200
C|TLT|20260112|10:25:10.556811|S|10|87.58|0|10
C|TLT|20260112|10:25:24.962519|S|10|87.59|0|10
C|TLT|20260112|10:25:24.965340|S|200|87.59|0|200
C|TLT|20260112|10:26:58.340595|S|200|87.58|0|200
C|TLT|20260112|10:27:01.395048|S|100|87.58|0|100
C|TLT|20260112|10:27:01.395074|S|100|87.58|0|100
C|TLT|20260112|10:27:12.834796|S|1000|87.59|0|1000
C|TLT|20260112|10:27:18.119754|S|80|87.6|0|80
C|TLT|20260112|10:27:18.201514|S|520|87.6|0|520
C|TLT|20260112|10:27:41.347446|S|250|87.59|0|250
C|TLT|20260112|10:27:41.347562|S|100|87.59|0|100
C|TLT|20260112|10:27:41.350550|S|1100|87.59|0|1100
C|TLT|20260112|10:28:35.304096|S|400|87.59|0|400
C|TLT|20260112|10:30:01.159282|S|200|87.57|0|200
C|TLT|20260112|10:30:07.212745|S|464|87.57|0|464
C|TLT|20260112|10:30:11.036224|S|2|87.57|0|2
C|TLT|20260112|10:30:14.353655|S|100|87.57|0|100
C|TLT|20260112|10:30:16.944788|S|600|87.57|0|600
C|TLT|20260112|10:30:16.944853|S|400|87.57|0|400
C|TLT|20260112|10:31:34.154991|S|158|87.59|0|158
C|TLT|20260112|10:31:43.457892|S|350|87.59|0|350
C|TLT|20260112|10:32:31.743205|S|59|87.61|0|59
C|TLT|20260112|10:33:01.854661|S|59|87.6|0|59
C|TLT|20260112|10:33:01.854661|S|59|87.6|0|59
C|TLT|20260112|10:33:44.568207|S|300|87.62|0|300
C|TLT|20260112|10:34:17.536739|S|61|87.6|0|61
C|TLT|20260112|10:34:17.538320|S|200|87.6|0|200
C|TLT|20260112|10:34:32.887532|S|59|87.59|0|59
C|TLT|20260112|10:35:33.281862|S|100|87.58|0|100
C|TLT|20260112|10:35:33.281875|S|100|87.58|0|100
C|TLT|20260112|10:35:33.281921|S|100|87.58|0|100
C|TLT|20260112|10:35:34.740259|S|141|87.57|0|141
C|TLT|20260112|10:35:34.740768|S|100|87.57|0|100
C|TLT|20260112|10:35:34.740824|S|200|87.57|0|200
C|TLT|20260112|10:35:36.434027|S|300|87.58|0|300
C|TLT|20260112|10:35:46.028847|S|300|87.58|0|300
C|TLT|20260112|10:35:57.189250|S|300|87.58|0|300
C|TLT|20260112|10:36:14.608686|S|1|87.58|0|1
C|TLT|20260112|10:36:14.608686|S|3|87.58|0|3
C|TLT|20260112|10:36:14.608687|S|300|87.58|0|300
C|TLT|20260112|10:36:37.680578|S|59|87.56|0|59
C|TLT|20260112|10:37:25.536436|S|13|87.57|0|13
C|TLT|20260112|10:37:42.230063|S|1|87.57|0|1
C|TLT|20260112|10:37:43.440194|S|600|87.56|0|600
C|TLT|20260112|10:37:43.440215|S|240|87.56|0|240
C|TLT|20260112|10:37:43.440216|S|107|87.56|0|107
C|TLT|20260112|10:37:43.440236|S|53|87.56|0|53
C|TLT|20260112|10:38:07.986701|S|10|87.58|0|10
C|TLT|20260112|10:38:07.987861|S|200|87.58|0|200
C|TLT|20260112|10:38:20.100855|S|200|87.57|0|200
C|TLT|20260112|10:38:42.481494|S|200|87.55|0|200
C|TLT|20260112|10:39:40.634757|S|300|87.57|0|300
C|TLT|20260112|10:39:40.683458|S|100|87.57|0|100
C|TLT|20260112|10:40:25.384843|S|200|87.57|0|200
C|TLT|20260112|10:40:25.384866|S|200|87.57|0|200
C|TLT|20260112|10:41:00.068898|S|26|87.57|0|26
C|TLT|20260112|10:42:09.430931|S|300|87.55|0|300
C|TLT|20260112|10:42:09.430931|S|700|87.55|0|700
C|TLT|20260112|10:43:16.476107|S|400|87.55|0|400
C|TLT|20260112|10:43:16.476171|S|300|87.55|0|300
C|TLT|20260112|10:43:36.568744|S|10|87.55|0|10
C|TLT|20260112|10:43:38.515943|S|210|87.55|0|210
C|TLT|20260112|10:43:38.515943|S|290|87.55|0|290
C|TLT|20260112|10:44:06.823556|S|500|87.55|0|500
C|TLT|20260112|10:44:29.774139|S|33|87.58|0|33
C|TLT|20260112|10:45:11.029134|S|300|87.6|0|300
C|TLT|20260112|10:47:34.064857|S|300|87.61|0|300
C|TLT|20260112|10:47:34.064871|S|100|87.61|0|100
C|TLT|20260112|10:48:17.344345|S|10|87.65|0|10
C|TLT|20260112|10:48:38.471014|S|300|87.675|0|300
C|TLT|20260112|10:48:44.518574|S|400|87.68|0|400
C|TLT|20260112|10:48:44.518580|S|100|87.68|0|100
C|TLT|20260112|10:48:44.518587|S|500|87.68|0|500
C|TLT|20260112|10:48:53.898032|S|464|87.67|0|464
C|TLT|20260112|10:48:53.898098|S|167|87.67|0|167
C|TLT|20260112|10:49:05.286582|S|100|87.66|0|100
C|TLT|20260112|10:49:18.702432|S|200|87.68|0|200
C|TLT|20260112|10:49:18.703721|S|200|87.68|0|200
C|TLT|20260112|10:49:45.058458|S|300|87.69|0|300
C|TLT|20260112|10:49:45.058458|S|97|87.69|0|97
C|TLT|20260112|10:49:48.469019|S|200|87.68|0|200
C|TLT|20260112|10:49:48.469052|S|100|87.68|0|100
C|TLT|20260112|10:50:07.959990|S|200|87.66|0|200
C|TLT|20260112|10:50:20.406493|S|300|87.64|0|300
C|TLT|20260112|10:50:31.508329|S|300|87.65|0|300
C|TLT|20260112|10:52:01.630485|S|18|87.67|0|18
C|TLT|20260112|10:52:01.630486|S|300|87.67|0|300
C|TLT|20260112|10:53:18.469003|S|13|87.71|0|13
C|TLT|20260112|10:54:01.376643|S|213|87.69|0|213
C|TLT|20260112|10:54:01.376667|S|100|87.69|0|100
C|TLT|20260112|10:54:01.377465|S|313|87.69|0|313
C|TLT|20260112|10:54:01.377465|S|687|87.69|0|687
C|TLT|20260112|10:54:53.784556|S|94|87.68|0|94
C|TLT|20260112|10:55:16.404347|S|69|87.69|0|69
C|TLT|20260112|10:55:17.223657|S|260|87.7|0|260
C|TLT|20260112|10:57:52.922244|S|100|87.66|0|100
C|TLT|20260112|11:00:47.286358|S|300|87.67|0|300
C|TLT|20260112|11:00:47.286358|S|86|87.67|0|86
C|TLT|20260112|11:01:01.852845|S|651|87.66|0|651
C|TLT|20260112|11:01:01.854630|S|300|87.67|0|300
C|TLT|20260112|11:01:01.854631|S|200|87.67|0|200
C|TLT|20260112|11:01:01.854643|S|400|87.67|0|400
C|TLT|20260112|11:01:42.157014|S|300|87.68|0|300
C|TLT|20260112|11:01:42.157021|S|700|87.68|0|700
C|TLT|20260112|11:02:07.158945|S|200|87.68|0|200
C|TLT|20260112|11:02:55.750956|S|464|87.66|0|464
C|TLT|20260112|11:03:01.655206|S|300|87.66|0|300
C|TLT|20260112|11:03:01.655381|S|57|87.66|0|57
C|TLT|20260112|11:03:01.655395|S|100|87.66|0|100
C|TLT|20260112|11:03:01.655418|S|100|87.66|0|100
C|TLT|20260112|11:05:20.730706|S|100|87.64|0|100
C|TLT|20260112|11:05:20.730706|S|1000|87.64|0|1000
C|TLT|20260112|11:05:22.032524|S|400|87.63|0|400
C|TLT|20260112|11:05:41.435409|S|279|87.62|0|279
C|TLT|20260112|11:06:49.229543|S|100|87.59|0|100
C|TLT|20260112|11:06:58.085189|S|300|87.6|0|300
C|TLT|20260112|11:06:58.086028|S|8|87.6|0|8
C|TLT|20260112|11:06:58.087507|S|3|87.6|0|3
C|TLT|20260112|11:07:51.541415|S|5|87.57|0|5
C|TLT|20260112|11:07:57.599182|S|100|87.58|0|100
C|TLT|20260112|11:07:57.599935|S|200|87.58|0|200
C|TLT|20260112|11:07:57.600046|S|100|87.58|0|100
C|TLT|20260112|11:08:11.696744|S|200|87.57|0|200
C|TLT|20260112|11:09:45.660613|S|1000|87.58|0|1000
C|TLT|20260112|11:09:52.242284|S|100|87.57|0|100
C|TLT|20260112|11:09:53.840944|S|51|87.57|0|51
C|TLT|20260112|11:09:53.841069|S|49|87.57|0|49
C|TLT|20260112|11:10:28.938116|S|300|87.59|0|300
C|TLT|20260112|11:11:27.111291|S|300|87.6|0|300
C|TLT|20260112|11:12:00.713246|S|80|87.6|0|80
C|TLT|20260112|11:13:17.382874|S|100|87.61|0|100
C|TLT|20260112|11:14:09.500017|S|10|87.61|0|10
C|TLT|20260112|11:14:09.500017|S|300|87.61|0|300
C|TLT|20260112|11:14:09.510080|S|10|87.61|0|10
C|TLT|20260112|11:14:13.022140|S|200|87.62|0|200
C|TLT|20260112|11:14:27.027638|S|100|87.62|0|100
C|TLT|20260112|11:15:04.293363|S|300|87.61|0|300
C|TLT|20260112|11:15:04.773517|S|49|87.61|0|49
C|TLT|20260112|11:15:17.612596|S|332|87.62|0|332
C|TLT|20260112|11:15:19.279906|S|700|87.63|0|700
C|TLT|20260112|11:15:55.417743|S|44|87.64|0|44
C|TLT|20260112|11:15:55.417743|S|522|87.64|0|522
C|TLT|20260112|11:16:12.304963|S|600|87.63|0|600
C|TLT|20260112|11:16:12.304975|S|200|87.63|0|200
C|TLT|20260112|11:16:12.315026|S|378|87.63|0|378
C|TLT|20260112|11:16:12.315086|S|100|87.63|0|100
C|TLT|20260112|11:16:12.315155|S|300|87.63|0|300
C|TLT|20260112|11:16:14.923742|S|36|87.63|0|36
C|TLT|20260112|11:16:15.739849|S|200|87.63|0|200
C|TLT|20260112|11:16:15.739997|S|100|87.63|0|100
C|TLT|20260112|11:16:15.832365|S|221|87.63|0|221
C|TLT|20260112|11:16:31.793276|S|100|87.64|0|100
C|TLT|20260112|11:16:32.213888|S|100|87.64|0|100
C|TLT|20260112|11:16:42.023130|S|80|87.65|0|80
C|TLT|20260112|11:17:02.179155|S|300|87.66|0|300
C|TLT|20260112|11:17:18.508242|S|500|87.67|0|500
C|TLT|20260112|11:17:19.930956|S|464|87.67|0|464
C|TLT|20260112|11:17:19.952575|S|83|87.67|0|83
C|TLT|20260112|11:17:21.183878|S|88|87.67|0|88
C|TLT|20260112|11:17:37.552305|S|300|87.66|0|300
C|TLT|20260112|11:17:37.552305|S|128|87.66|0|128
C|TLT|20260112|11:18:32.496329|S|300|87.68|0|300
C|TLT|20260112|11:18:32.503301|S|100|87.67|0|100
C|TLT|20260112|11:18:32.503379|S|200|87.67|0|200
C|TLT|20260112|11:19:00.913715|S|100|87.685|0|100
C|TLT|20260112|11:20:01.056171|S|100|87.67|0|100
C|TLT|20260112|11:20:01.056205|S|100|87.67|0|100
C|TLT|20260112|11:22:28.683276|S|24|87.68|0|24
C|TLT|20260112|11:24:23.333016|S|14|87.68|0|14
C|TLT|20260112|11:24:31.689970|S|300|87.69|0|300
C|TLT|20260112|11:24:33.860495|S|100|87.7|0|100
C|TLT|20260112|11:24:33.860560|S|7|87.7|0|7
C|TLT|20260112|11:25:17.534779|S|700|87.7|0|700
C|TLT|20260112|11:25:57.604982|S|300|87.7|0|300
C|TLT|20260112|11:25:59.949025|S|245|87.71|0|245
C|TLT|20260112|11:26:37.442001|S|300|87.71|0|300
C|TLT|20260112|11:26:37.442001|S|38|87.71|0|38
C|TLT|20260112|11:26:55.007231|S|300|87.7|0|300
C|TLT|20260112|11:27:01.078580|S|300|87.69|0|300
C|TLT|20260112|11:27:30.369752|S|200|87.7|0|200
C|TLT|20260112|11:28:06.268661|S|910|87.68|0|910
C|TLT|20260112|11:28:15.886619|S|300|87.68|0|300
C|TLT|20260112|11:28:48.931899|S|300|87.68|0|300
C|TLT|20260112|11:28:56.771271|S|166|87.68|0|166
C|TLT|20260112|11:28:58.517059|S|300|87.68|0|300
C|TLT|20260112|11:29:02.285777|S|149|87.68|0|149
C|TLT|20260112|11:29:02.587553|S|13|87.67|0|13
C|TLT|20260112|11:29:51.147051|S|3|87.67|0|3
C|TLT|20260112|11:29:51.367341|S|1|87.68|0|1
C|TLT|20260112|11:31:14.340034|S|112|87.655|0|112
C|TLT|20260112|11:31:21.329989|S|464|87.65|0|464
C|TLT|20260112|11:31:21.410766|S|100|87.65|0|100
C|TLT|20260112|11:31:21.410974|S|900|87.65|0|900
C|TLT|20260112|11:31:26.975662|S|500|87.65|0|500
C|TLT|20260112|11:31:32.023787|S|36|87.66|0|36
C|TLT|20260112|11:31:55.597906|S|436|87.65|0|436
C|TLT|20260112|11:33:02.336598|S|200|87.62|0|200
C|TLT|20260112|11:33:02.336609|S|100|87.62|0|100
C|TLT|20260112|11:35:14.295497|S|71|87.59|0|71
C|TLT|20260112|11:35:14.302571|S|100|87.59|0|100
C|TLT|20260112|11:35:29.920995|S|300|87.59|0|300
C|TLT|20260112|11:36:09.264220|S|5|87.6|0|5
C|TLT|20260112|11:38:15.693408|S|300|87.62|0|300
C|TLT|20260112|11:38:15.788107|S|1000|87.63|0|1000
C|TLT|20260112|11:39:53.708773|S|600|87.64|0|600
C|TLT|20260112|11:39:53.708793|S|400|87.64|0|400
C|TLT|20260112|11:39:59.032806|S|200|87.62|0|200
C|TLT|20260112|11:41:04.898197|S|100|87.62|0|100
C|TLT|20260112|11:41:54.209689|S|72|87.61|0|72
C|TLT|20260112|11:43:11.134706|S|300|87.61|0|300
C|TLT|20260112|11:45:03.224316|S|100|87.65|0|100
C|TLT|20260112|11:45:53.170678|S|53|87.66|0|53
C|TLT|20260112|11:45:53.173577|S|100|87.66|0|100
C|TLT|20260112|11:45:53.174459|S|78|87.66|0|78
C|TLT|20260112|11:46:51.230559|S|100|87.67|0|100
C|TLT|20260112|11:46:51.230568|S|100|87.67|0|100
C|TLT|20260112|11:47:27.976405|S|100|87.7|0|100
C|TLT|20260112|11:47:27.976421|S|51|87.7|0|51
C|TLT|20260112|11:47:29.395684|S|100|87.69|0|100
C|TLT|20260112|11:47:57.770144|S|100|87.69|0|100
C|TLT|20260112|11:49:57.220120|S|200|87.74|0|200
C|TLT|20260112|11:50:14.671366|S|100|87.73|0|100
C|TLT|20260112|11:50:14.671387|S|100|87.73|0|100
C|TLT|20260112|11:50:14.671404|S|100|87.73|0|100
C|TLT|20260112|11:50:14.671411|S|400|87.73|0|400
C|TLT|20260112|11:50:47.786711|S|41|87.74|0|41
C|TLT|20260112|11:55:41.580363|S|102|87.73|0|102
C|TLT|20260112|11:55:47.020146|S|200|87.74|0|200
C|TLT|20260112|11:55:47.020146|S|100|87.74|0|100
C|TLT|20260112|11:55:55.613879|S|500|87.74|0|500
C|TLT|20260112|11:56:53.023793|S|200|87.74|0|200
C|TLT|20260112|11:57:51.045201|S|200|87.72|0|200
C|TLT|20260112|12:01:01.102717|S|100|87.74|0|100
C|TLT|20260112|12:01:25.283963|S|100|87.74|0|100
C|TLT|20260112|12:01:51.004172|S|300|87.74|0|300
C|TLT|20260112|12:02:49.353296|S|300|87.77|0|300
C|TLT|20260112|12:03:04.128892|S|300|87.785|0|300
C|TLT|20260112|12:03:43.231403|S|70|87.8|0|70
C|TLT|20260112|12:03:43.232248|S|230|87.8|0|230
C|TLT|20260112|12:03:43.232248|S|1000|87.8|0|1000
C|TLT|20260112|12:03:46.703579|S|100|87.79|0|100
C|TLT|20260112|12:04:02.206734|S|300|87.82|0|300
C|TLT|20260112|12:04:02.294947|S|300|87.83|0|300
C|TLT|20260112|12:04:44.736788|S|300|87.81|0|300
C|TLT|20260112|12:04:58.214308|S|464|87.8|0|464
C|TLT|20260112|12:04:58.214374|S|75|87.8|0|75
C|TLT|20260112|12:04:58.214383|S|461|87.8|0|461
C|TLT|20260112|12:04:58.214527|S|22|87.8|0|22
C|TLT|20260112|12:05:00.680587|S|75|87.8|0|75
C|TLT|20260112|12:05:05.543024|S|50|87.81|0|50
C|TLT|20260112|12:05:10.133541|S|13|87.81|0|13
C|TLT|20260112|12:05:24.325992|S|63|87.8|0|63
C|TLT|20260112|12:06:49.386559|S|200|87.81|0|200
C|TLT|20260112|12:06:49.386636|S|800|87.81|0|800
C|TLT|20260112|12:06:49.386774|S|1000|87.81|0|1000
C|TLT|20260112|12:06:55.146893|S|39|87.82|0|39
C|TLT|20260112|12:06:55.147325|S|8|87.82|0|8
C|TLT|20260112|12:06:55.147414|S|2|87.82|0|2
C|TLT|20260112|12:06:55.147746|S|3|87.82|0|3
C|TLT|20260112|12:06:55.147780|S|137|87.82|0|137
C|TLT|20260112|12:07:15.313486|S|200|87.84|0|200
C|TLT|20260112|12:08:19.965663|S|24|87.86|0|24
C|TLT|20260112|12:08:19.965663|S|300|87.86|0|300
C|TLT|20260112|12:08:35.557388|S|464|87.87|0|464
C|TLT|20260112|12:08:51.218799|S|1|87.88|0|1
C|TLT|20260112|12:08:51.282463|S|1|87.875|0|1
C|TLT|20260112|12:08:51.352900|S|1|87.875|0|1
C|TLT|20260112|12:08:51.545098|S|1|87.88|0|1
C|TLT|20260112|12:08:51.618592|S|1|87.88|0|1
C|TLT|20260112|12:08:51.795868|S|2|87.88|0|2
C|TLT|20260112|12:08:52.073578|S|2|87.88|0|2
C|TLT|20260112|12:08:52.702506|S|1|87.88|0|1
C|TLT|20260112|12:08:59.770902|S|291|87.87|0|291
C|TLT|20260112|12:12:15.756751|S|300|87.86|0|300
C|TLT|20260112|12:12:40.982547|S|75|87.85|0|75
C|TLT|20260112|12:12:42.058258|S|35|87.85|0|35
C|TLT|20260112|12:13:35.487666|S|400|87.84|0|400
C|TLT|20260112|12:13:35.487666|S|1000|87.84|0|1000
C|TLT|20260112|12:13:50.044956|S|100|87.83|0|100
C|TLT|20260112|12:14:13.146552|S|4|87.86|0|4
C|TLT|20260112|12:14:25.724634|S|100|87.87|0|100
C|TLT|20260112|12:14:31.347095|S|400|87.87|0|400
C|TLT|20260112|12:14:33.274963|S|100|87.88|0|100
C|TLT|20260112|12:14:50.209546|S|100|87.87|0|100
C|TLT|20260112|12:15:12.549853|S|223|87.87|0|223
C|TLT|20260112|12:16:27.713276|S|100|87.88|0|100
C|TLT|20260112|12:16:31.684216|S|100|87.88|0|100
C|TLT|20260112|12:16:33.562361|S|1000|87.88|0|1000
C|TLT|20260112|12:16:37.477553|S|400|87.87|0|400
C|TLT|20260112|12:16:39.939198|S|100|87.88|0|100
C|TLT|20260112|12:16:59.173227|S|400|87.86|0|400
C|TLT|20260112|12:18:15.802225|S|21|87.86|0|21
C|TLT|20260112|12:19:18.836790|S|100|87.81|0|100
C|TLT|20260112|12:19:28.946785|S|100|87.81|0|100
C|TLT|20260112|12:19:42.974214|S|100|87.81|0|100
C|TLT|20260112|12:19:44.353531|S|75|87.81|0|75
C|TLT|20260112|12:20:48.937979|S|20|87.78|0|20
C|TLT|20260112|12:21:09.370165|S|100|87.78|0|100
C|TLT|20260112|12:22:06.419913|S|54|87.81|0|54
C|TLT|20260112|12:23:32.607417|S|28|87.79|0|28
C|TLT|20260112|12:23:55.165597|S|26|87.8|0|26
C|TLT|20260112|12:27:34.006884|S|200|87.81|0|200
C|TLT|20260112|12:27:48.873363|S|200|87.8|0|200
C|TLT|20260112|12:29:02.339408|S|75|87.81|0|75
C|TLT|20260112|12:29:34.839571|S|75|87.83|0|75
C|TLT|20260112|12:29:34.839599|S|5|87.83|0|5
C|TLT|20260112|12:29:34.841738|S|20|87.83|0|20
C|TLT|20260112|12:29:34.841738|S|66|87.83|0|66
C|TLT|20260112|12:30:32.183201|S|400|87.84|0|400
C|TLT|20260112|12:30:37.101412|S|525|87.83|0|525
C|TLT|20260112|12:33:59.742331|S|200|87.83|0|200
C|TLT|20260112|12:34:15.644091|S|12|87.85|0|12
C|TLT|20260112|12:38:54.479172|S|75|87.83|0|75
C|TLT|20260112|12:38:54.498621|S|25|87.83|0|25
C|TLT|20260112|12:38:54.498621|S|91|87.83|0|91
C|TLT|20260112|12:39:54.217385|S|75|87.82|0|75
C|TLT|20260112|12:41:54.066774|S|300|87.83|0|300
C|TLT|20260112|12:43:52.151206|S|595|87.8|0|595
C|TLT|20260112|12:45:16.843283|S|300|87.8|0|300
C|TLT|20260112|12:45:18.346991|S|400|87.8|0|400
C|TLT|20260112|12:45:18.960326|S|400|87.8|0|400
C|TLT|20260112|12:45:30.408305|S|400|87.8|0|400
C|TLT|20260112|12:45:33.906901|S|100|87.79|0|100
C|TLT|20260112|12:46:08.246036|S|200|87.8|0|200
C|TLT|20260112|12:46:11.093158|S|400|87.8|0|400
C|TLT|20260112|12:46:26.649800|S|300|87.79|0|300
C|TLT|20260112|12:47:08.548195|S|500|87.8|0|500
C|TLT|20260112|12:48:13.795000|S|200|87.81|0|200
C|TLT|20260112|12:48:17.247580|S|200|87.81|0|200
C|TLT|20260112|12:48:19.708824|S|100|87.81|0|100
C|TLT|20260112|12:48:43.198078|S|200|87.81|0|200
C|TLT|20260112|12:48:45.762014|S|100|87.81|0|100
C|TLT|20260112|12:48:49.290085|S|200|87.81|0|200
C|TLT|20260112|12:48:53.209312|S|26|87.81|0|26
C|TLT|20260112|12:48:53.209312|S|274|87.81|0|274
C|TLT|20260112|12:48:55.433786|S|100|87.81|0|100
C|TLT|20260112|12:48:59.049815|S|200|87.81|0|200
C|TLT|20260112|12:49:09.182044|S|300|87.81|0|300
C|TLT|20260112|12:49:11.228964|S|100|87.81|0|100
C|TLT|20260112|12:49:14.578064|S|200|87.81|0|200
C|TLT|20260112|12:49:23.645609|S|200|87.82|0|200
C|TLT|20260112|12:49:26.063464|S|100|87.82|0|100
C|TLT|20260112|12:49:29.204412|S|100|87.815|0|100
C|TLT|20260112|12:50:02.443840|S|300|87.81|0|300
C|TLT|20260112|12:50:05.756824|S|100|87.81|0|100
C|TLT|20260112|12:50:08.464209|S|200|87.81|0|200
C|TLT|20260112|12:50:10.477467|S|100|87.81|0|100
C|TLT|20260112|12:50:38.926409|S|71|87.8|0|71
C|TLT|20260112|12:51:06.159017|S|400|87.8|0|400
C|TLT|20260112|12:51:09.198598|S|100|87.805|0|100
C|TLT|20260112|12:51:11.376110|S|200|87.805|0|200
C|TLT|20260112|12:51:14.285202|S|100|87.81|0|100
C|TLT|20260112|12:51:18.389183|S|300|87.81|0|300
C|TLT|20260112|12:51:25.744533|S|100|87.81|0|100
C|TLT|20260112|12:51:43.680660|S|100|87.815|0|100
C|TLT|20260112|12:51:48.028468|S|100|87.815|0|100
C|TLT|20260112|12:51:52.278522|S|16|87.82|0|16
C|TLT|20260112|12:51:52.278522|S|184|87.82|0|184
C|TLT|20260112|12:51:56.833482|S|200|87.82|0|200
C|TLT|20260112|12:52:00.935915|S|16|87.82|0|16
C|TLT|20260112|12:53:28.126841|S|400|87.81|0|400
C|TLT|20260112|12:53:37.934814|S|100|87.815|0|100
C|TLT|20260112|12:53:40.086352|S|400|87.815|0|400
C|TLT|20260112|12:54:24.998403|S|464|87.8|0|464
C|TLT|20260112|12:54:25.007275|S|60|87.8|0|60
C|TLT|20260112|12:54:26.979170|S|300|87.81|0|300
C|TLT|20260112|12:54:41.984673|S|75|87.8|0|75
C|TLT|20260112|12:54:50.457408|S|100|87.81|0|100
C|TLT|20260112|12:54:59.653487|S|200|87.81|0|200
C|TLT|20260112|12:55:04.434212|S|75|87.8|0|75
C|TLT|20260112|12:55:15.183484|S|300|87.79|0|300
C|TLT|20260112|12:55:59.842395|S|75|87.78|0|75
C|TLT|20260112|12:56:00.956566|S|500|87.775|0|500
C|TLT|20260112|12:56:01.357132|S|75|87.77|0|75
C|TLT|20260112|12:57:02.607124|S|70|87.79|0|70
C|TLT|20260112|12:57:10.997938|S|15|87.78|0|15
C|TLT|20260112|12:57:33.368236|S|1000|87.77|0|1000
C|TLT|20260112|12:58:27.273266|S|400|87.77|0|400
C|TLT|20260112|12:58:27.273328|S|600|87.77|0|600
C|TLT|20260112|12:58:27.273439|S|187|87.77|0|187
C|TLT|20260112|12:58:27.274505|S|200|87.77|0|200
C|TLT|20260112|12:59:45.678302|S|82|87.76|0|82
C|TLT|20260112|12:59:45.678302|S|418|87.76|0|418
C|TLT|20260112|12:59:45.678314|S|218|87.76|0|218
C|TLT|20260112|12:59:58.703541|S|562|87.74|0|562
C|TLT|20260112|13:02:06.664443|S|100|87.84|0|100
C|TLT|20260112|13:02:06.812322|S|600|87.83|0|600
C|TLT|20260112|13:02:06.812671|S|100|87.83|0|100
C|TLT|20260112|13:02:06.812708|S|100|87.83|0|100
C|TLT|20260112|13:02:09.735744|S|100|87.83|0|100
C|TLT|20260112|13:02:09.735755|S|59|87.83|0|59
C|TLT|20260112|13:02:40.849112|S|300|87.82|0|300
C|TLT|20260112|13:02:42.989218|S|1000|87.81|0|1000
C|TLT|20260112|13:03:05.119155|S|300|87.81|0|300
C|TLT|20260112|13:03:43.802860|S|300|87.81|0|300
C|TLT|20260112|13:04:38.711172|S|300|87.8|0|300
C|TLT|20260112|13:05:12.185058|S|300|87.79|0|300
C|TLT|20260112|13:05:30.148326|S|300|87.82|0|300
C|TLT|20260112|13:06:00.024489|S|330|87.81|0|330
C|TLT|20260112|13:06:02.170720|S|18|87.81|0|18
C|TLT|20260112|13:06:02.170720|S|182|87.81|0|182
C|TLT|20260112|13:06:16.948515|S|300|87.82|0|300
C|TLT|20260112|13:07:17.504464|S|127|87.84|0|127
C|TLT|20260112|13:07:17.504621|S|75|87.84|0|75
C|TLT|20260112|13:07:20.815205|S|202|87.84|0|202
C|TLT|20260112|13:08:17.593611|S|75|87.83|0|75
C|TLT|20260112|13:09:01.880539|S|100|87.84|0|100
C|TLT|20260112|13:09:01.880621|S|5|87.84|0|5
C|TLT|20260112|13:09:12.053631|S|300|87.84|0|300
C|TLT|20260112|13:09:12.053631|S|35|87.84|0|35
C|TLT|20260112|13:11:11.148641|S|200|87.83|0|200
C|TLT|20260112|13:11:11.171184|S|5|87.83|0|5
C|TLT|20260112|13:11:31.385002|S|300|87.83|0|300
C|TLT|20260112|13:12:00.335822|S|200|87.83|0|200
C|TLT|20260112|13:12:26.749137|S|300|87.86|0|300
C|TLT|20260112|13:12:26.749137|S|360|87.855|0|360
C|TLT|20260112|13:12:37.338547|S|1000|87.85|0|1000
C|TLT|20260112|13:17:57.794857|S|283|87.86|0|283
C|TLT|20260112|13:18:16.881761|S|1000|87.85|0|1000
C|TLT|20260112|13:22:25.141808|S|150|87.88|0|150
C|TLT|20260112|13:22:49.025672|S|200|87.88|0|200
C|TLT|20260112|13:23:14.613263|S|197|87.88|0|197
C|TLT|20260112|13:23:39.120049|S|188|87.89|0|188
C|TLT|20260112|13:25:01.577737|S|320|87.91|0|320
C|TLT|20260112|13:25:29.389948|S|75|87.9|0|75
C|TLT|20260112|13:27:03.698981|S|600|87.9|0|600
C|TLT|20260112|13:27:03.699049|S|75|87.9|0|75
C|TLT|20260112|13:27:03.699106|S|275|87.9|0|275
C|TLT|20260112|13:27:53.773118|S|66|87.89|0|66
C|TLT|20260112|13:27:53.773743|S|934|87.89|0|934
C|TLT|20260112|13:28:07.065787|S|75|87.88|0|75
C|TLT|20260112|13:28:35.281544|S|300|87.88|0|300
C|TLT|20260112|13:29:15.139620|S|1000|87.87|0|1000
C|TLT|20260112|13:30:02.571183|S|1000|87.87|0|1000
C|TLT|20260112|13:30:11.534242|S|100|87.86|0|100
C|TLT|20260112|13:30:11.534329|S|785|87.86|0|785
C|TLT|20260112|13:30:41.926086|S|50|87.86|0|50
C|TLT|20260112|13:30:41.926210|S|950|87.86|0|950
C|TLT|20260112|13:31:08.044247|S|1000|87.86|0|1000
C|TLT|20260112|13:31:24.355501|S|81|87.87|0|81
C|TLT|20260112|13:31:24.367760|S|81|87.87|0|81
C|TLT|20260112|13:31:24.368264|S|100|87.87|0|100
C|TLT|20260112|13:33:47.055432|S|500|87.87|0|500
C|TLT|20260112|13:33:47.055443|S|500|87.87|0|500
C|TLT|20260112|13:34:22.353668|S|29|87.88|0|29
C|TLT|20260112|13:35:19.352066|S|300|87.87|0|300
C|TLT|20260112|13:35:19.352081|S|700|87.87|0|700
C|TLT|20260112|13:35:19.352270|S|300|87.87|0|300
C|TLT|20260112|13:35:19.352335|S|400|87.87|0|400
C|TLT|20260112|13:37:45.463743|S|100|87.855|0|100
C|TLT|20260112|13:37:59.733754|S|100|87.855|0|100
C|TLT|20260112|13:38:18.262869|S|100|87.855|0|100
C|TLT|20260112|13:39:00.061182|S|1000|87.86|0|1000
C|TLT|20260112|13:39:41.758105|S|1000|87.86|0|1000
C|TLT|20260112|13:39:47.153832|S|200|87.87|0|200
C|TLT|20260112|13:39:49.606697|S|1000|87.86|0|1000
C|TLT|20260112|13:39:49.606998|S|650|87.86|0|650
C|TLT|20260112|13:41:44.188424|S|100|87.87|0|100
C|TLT|20260112|13:41:44.188448|S|8|87.87|0|8
C|TLT|20260112|13:41:44.208124|S|100|87.87|0|100
C|TLT|20260112|13:41:44.208126|S|100|87.87|0|100
C|TLT|20260112|13:41:44.208140|S|300|87.87|0|300
C|TLT|20260112|13:45:51.386745|S|100|87.86|0|100
C|TLT|20260112|13:46:37.324084|S|56|87.86|0|56
C|TLT|20260112|13:46:39.549615|S|452|87.85|0|452
C|TLT|20260112|13:49:18.343397|S|100|87.85|0|100
C|TLT|20260112|13:49:18.343397|S|1000|87.85|0|1000
C|TLT|20260112|13:50:46.884568|S|100|87.86|0|100
C|TLT|20260112|13:51:56.160952|S|1000|87.85|0|1000
C|TLT|20260112|13:51:56.163505|S|500|87.85|0|500
C|TLT|20260112|13:52:19.433896|S|100|87.85|0|100
C|TLT|20260112|13:52:36.000882|S|100|87.85|0|100
C|TLT|20260112|13:52:54.590692|S|100|87.85|0|100
C|TLT|20260112|13:53:11.433031|S|100|87.855|0|100
C|TLT|20260112|13:53:28.789867|S|200|87.855|0|200
C|TLT|20260112|13:53:58.745196|S|200|87.855|0|200
C|TLT|20260112|13:54:53.955600|S|100|87.85|0|100
C|TLT|20260112|13:55:11.695809|S|100|87.855|0|100
C|TLT|20260112|13:55:28.677941|S|200|87.85|0|200
C|TLT|20260112|13:55:54.515251|S|100|87.85|0|100
C|TLT|20260112|13:56:42.328606|S|200|87.855|0|200
C|TLT|20260112|13:56:57.299439|S|100|87.855|0|100
C|TLT|20260112|13:57:15.104770|S|100|87.855|0|100
C|TLT|20260112|13:57:27.022185|S|100|87.855|0|100
C|TLT|20260112|13:57:44.422589|S|28|87.86|0|28
C|TLT|20260112|13:59:01.814037|S|295|87.87|0|295
C|TLT|20260112|14:00:29.268829|S|10|87.85|0|10
C|TLT|20260112|14:00:29.317233|S|300|87.85|0|300
C|TLT|20260112|14:00:32.259716|S|1000|87.84|0|1000
C|TLT|20260112|14:02:07.817925|S|300|87.83|0|300
C|TLT|20260112|14:02:16.445031|S|134|87.82|0|134
C|TLT|20260112|14:03:33.216094|S|300|87.79|0|300
C|TLT|20260112|14:03:55.774669|S|867|87.76|0|867
C|TLT|20260112|14:03:55.774670|S|300|87.76|0|300
C|TLT|20260112|14:04:06.142008|S|200|87.76|0|200
C|TLT|20260112|14:04:06.142017|S|100|87.76|0|100
C|TLT|20260112|14:05:23.205408|S|100|87.78|0|100
C|TLT|20260112|14:05:24.300047|S|100|87.78|0|100
C|TLT|20260112|14:07:16.920183|S|300|87.79|0|300
C|TLT|20260112|14:07:16.924481|S|300|87.8|0|300
C|TLT|20260112|14:10:12.492579|S|300|87.81|0|300
C|TLT|20260112|14:10:12.492594|S|500|87.81|0|500
C|TLT|20260112|14:10:12.492603|S|66|87.81|0|66
C|TLT|20260112|14:10:12.492619|S|34|87.81|0|34
C|TLT|20260112|14:10:12.492619|S|37|87.81|0|37
C|TLT|20260112|14:10:24.173329|S|100|87.82|0|100
C|TLT|20260112|14:10:24.173342|S|83|87.82|0|83
C|TLT|20260112|14:13:38.448414|S|100|87.8|0|100
C|TLT|20260112|14:14:29.005380|S|300|87.8|0|300
C|TLT|20260112|14:14:29.006686|S|120|87.8|0|120
C|TLT|20260112|14:14:32.998936|S|100|87.79|0|100
C|TLT|20260112|14:14:59.661302|S|100|87.785|0|100
C|TLT|20260112|14:15:26.327825|S|200|87.78|0|200
C|TLT|20260112|14:17:35.089543|S|100|87.78|0|100
C|TLT|20260112|14:17:47.476420|S|100|87.78|0|100
C|TLT|20260112|14:18:06.698848|S|100|87.78|0|100
C|TLT|20260112|14:18:19.686509|S|100|87.78|0|100
C|TLT|20260112|14:19:50.172840|S|100|87.775|0|100
C|TLT|20260112|14:20:01.043507|S|99|87.77|0|99
C|TLT|20260112|14:20:01.047000|S|1|87.77|0|1
C|TLT|20260112|14:20:02.574607|S|100|87.76|0|100
C|TLT|20260112|14:20:15.477166|S|100|87.76|0|100
C|TLT|20260112|14:21:07.760668|S|200|87.77|0|200
C|TLT|20260112|14:21:33.025382|S|200|87.76|0|200
C|TLT|20260112|14:21:33.025400|S|200|87.765|0|200
C|TLT|20260112|14:21:33.025423|S|200|87.765|0|200
C|TLT|20260112|14:21:33.025480|S|569|87.765|0|569
C|TLT|20260112|14:21:33.576246|S|100|87.76|0|100
C|TLT|20260112|14:21:33.576246|S|404|87.76|0|404
C|TLT|20260112|14:21:48.798946|S|94|87.78|0|94
C|TLT|20260112|14:21:48.798985|S|100|87.78|0|100
C|TLT|20260112|14:21:51.828650|S|200|87.77|0|200
C|TLT|20260112|14:22:35.004636|S|6|87.79|0|6
C|TLT|20260112|14:22:35.149713|S|100|87.79|0|100
C|TLT|20260112|14:22:35.149720|S|300|87.79|0|300
C|TLT|20260112|14:23:32.335248|S|200|87.79|0|200
C|TLT|20260112|14:23:32.364134|S|93|87.8|0|93
C|TLT|20260112|14:23:32.364144|S|10|87.8|0|10
C|TLT|20260112|14:24:31.036547|S|1000|87.8|0|1000
C|TLT|20260112|14:24:59.505651|S|1000|87.8|0|1000
C|TLT|20260112|14:28:55.541682|S|100|87.78|0|100
C|TLT|20260112|14:28:55.541746|S|100|87.78|0|100
C|TLT|20260112|14:28:55.541975|S|200|87.78|0|200
C|TLT|20260112|14:28:55.542155|S|200|87.78|0|200
C|TLT|20260112|14:29:45.500551|S|100|87.765|0|100
C|TLT|20260112|14:30:03.288408|S|100|87.75|0|100
C|TLT|20260112|14:30:46.070389|S|1000|87.75|0|1000
C|TLT|20260112|14:31:01.864544|S|13|87.74|0|13
C|TLT|20260112|14:31:01.864544|S|200|87.74|0|200
C|TLT|20260112|14:31:01.868115|S|200|87.74|0|200
C|TLT|20260112|14:31:01.880481|S|100|87.74|0|100
C|TLT|20260112|14:31:01.881073|S|100|87.74|0|100
C|TLT|20260112|14:31:01.887716|S|100|87.74|0|100
C|TLT|20260112|14:31:01.887941|S|100|87.74|0|100
C|TLT|20260112|14:31:14.649611|S|100|87.735|0|100
C|TLT|20260112|14:31:23.552374|S|200|87.76|0|200
C|TLT|20260112|14:32:13.228883|S|210|87.75|0|210
C|TLT|20260112|14:32:13.228883|S|200|87.75|0|200
C|TLT|20260112|14:33:01.010886|S|200|87.75|0|200
C|TLT|20260112|14:33:06.012572|S|100|87.75|0|100
C|TLT|20260112|14:33:06.012692|S|120|87.75|0|120
C|TLT|20260112|14:33:06.847533|S|100|87.75|0|100
C|TLT|20260112|14:33:06.850632|S|100|87.75|0|100
C|TLT|20260112|14:33:06.850679|S|100|87.75|0|100
C|TLT|20260112|14:33:08.889908|S|200|87.75|0|200
C|TLT|20260112|14:33:13.496494|S|100|87.75|0|100
C|TLT|20260112|14:33:15.278736|S|100|87.75|0|100
C|TLT|20260112|14:33:19.500415|S|1000|87.75|0|1000
C|TLT|20260112|14:34:08.058767|S|100|87.75|0|100
C|TLT|20260112|14:34:19.970875|S|900|87.74|0|900
C|TLT|20260112|14:34:23.501058|S|100|87.74|0|100
C|TLT|20260112|14:34:23.501058|S|100|87.74|0|100
C|TLT|20260112|14:34:34.154225|S|200|87.74|0|200
C|TLT|20260112|14:34:34.154232|S|100|87.74|0|100
C|TLT|20260112|14:35:13.094574|S|900|87.73|0|900
C|TLT|20260112|14:35:50.034039|S|200|87.73|0|200
C|TLT|20260112|14:35:50.035034|S|100|87.73|0|100
C|TLT|20260112|14:35:58.130592|S|100|87.72|0|100
C|TLT|20260112|14:36:01.926753|S|200|87.72|0|200
C|TLT|20260112|14:36:01.926753|S|400|87.72|0|400
C|TLT|20260112|14:36:01.926783|S|100|87.72|0|100
C|TLT|20260112|14:36:01.926834|S|200|87.72|0|200
C|TLT|20260112|14:36:01.956706|S|100|87.72|0|100
C|TLT|20260112|14:37:48.366029|S|26|87.73|0|26
C|TLT|20260112|14:38:02.115114|S|100|87.725|0|100
C|TLT|20260112|14:38:59.324408|S|300|87.73|0|300
C|TLT|20260112|14:39:02.503357|S|100|87.73|0|100
C|TLT|20260112|14:40:29.053026|S|200|87.71|0|200
C|TLT|20260112|14:41:06.844425|S|300|87.705|0|300
C|TLT|20260112|14:42:08.023253|S|157|87.685|0|157
C|TLT|20260112|14:42:08.023253|S|143|87.685|0|143
C|TLT|20260112|14:42:09.897414|S|464|87.69|0|464
C|TLT|20260112|14:42:10.009828|S|100|87.68|0|100
C|TLT|20260112|14:43:32.311811|S|87|87.69|0|87
C|TLT|20260112|14:43:59.989129|S|200|87.68|0|200
C|TLT|20260112|14:43:59.989144|S|100|87.68|0|100
C|TLT|20260112|14:43:59.989186|S|100|87.68|0|100
C|TLT|20260112|14:43:59.993975|S|100|87.68|0|100
C|TLT|20260112|14:43:59.994030|S|200|87.68|0|200
C|TLT|20260112|14:43:59.994066|S|100|87.68|0|100
C|TLT|20260112|14:44:46.423082|S|300|87.67|0|300
C|TLT|20260112|14:45:11.652407|S|10|87.66|0|10
C|TLT|20260112|14:45:22.683806|S|400|87.66|0|400
C|TLT|20260112|14:45:22.683807|S|597|87.66|0|597
C|TLT|20260112|14:45:35.416879|S|300|87.67|0|300
C|TLT|20260112|14:45:56.160715|S|159|87.67|0|159
C|TLT|20260112|14:47:23.021891|S|300|87.65|0|300
C|TLT|20260112|14:47:30.405504|S|100|87.66|0|100
C|TLT|20260112|14:47:36.206524|S|500|87.66|0|500
C|TLT|20260112|14:48:23.442602|S|300|87.66|0|300
C|TLT|20260112|14:49:59.841585|S|67|87.67|0|67
C|TLT|20260112|14:49:59.841585|S|17|87.67|0|17
C|TLT|20260112|14:49:59.843233|S|1|87.67|0|1
C|TLT|20260112|14:49:59.849123|S|200|87.67|0|200
C|TLT|20260112|14:49:59.860012|S|300|87.68|0|300
C|TLT|20260112|14:50:00.162848|S|100|87.67|0|100
C|TLT|20260112|14:50:00.162848|S|100|87.67|0|100
C|TLT|20260112|14:50:08.088130|S|200|87.67|0|200
C|TLT|20260112|14:50:23.667896|S|100|87.66|0|100
C|TLT|20260112|14:50:23.667927|S|10|87.66|0|10
C|TLT|20260112|14:50:24.539117|S|152|87.66|0|152
C|TLT|20260112|14:50:55.746652|S|100|87.65|0|100
C|TLT|20260112|14:50:55.746673|S|600|87.65|0|600
C|TLT|20260112|14:50:55.760981|S|100|87.66|0|100
C|TLT|20260112|14:50:55.761004|S|100|87.66|0|100
C|TLT|20260112|14:50:55.761048|S|100|87.66|0|100
C|TLT|20260112|14:51:04.287399|S|200|87.66|0|200
C|TLT|20260112|14:51:27.664774|S|538|87.66|0|538
C|TLT|20260112|14:54:41.287081|S|100|87.64|0|100
C|TLT|20260112|14:54:54.629609|S|200|87.64|0|200
C|TLT|20260112|14:54:54.629694|S|700|87.64|0|700
C|TLT|20260112|14:58:00.683063|S|300|87.62|0|300
C|TLT|20260112|14:58:28.548281|S|1000|87.63|0|1000
C|TLT|20260112|14:58:29.045565|S|200|87.64|0|200
C|TLT|20260112|14:58:29.045625|S|100|87.64|0|100
C|TLT|20260112|14:59:15.890697|S|17|87.63|0|17
C|TLT|20260112|15:00:01.066123|S|300|87.65|0|300
C|TLT|20260112|15:00:01.069049|S|300|87.65|0|300
C|TLT|20260112|15:00:01.077491|S|500|87.65|0|500
C|TLT|20260112|15:00:01.077521|S|500|87.65|0|500
C|TLT|20260112|15:00:01.117699|S|300|87.64|0|300
C|TLT|20260112|15:00:06.784855|S|200|87.64|0|200
C|TLT|20260112|15:00:15.010545|S|252|87.65|0|252
C|TLT|20260112|15:00:15.010545|S|300|87.65|0|300
C|TLT|20260112|15:00:15.011680|S|100|87.65|0|100
C|TLT|20260112|15:00:29.004731|S|10|87.66|0|10
C|TLT|20260112|15:00:29.824034|S|200|87.66|0|200
C|TLT|20260112|15:01:27.088960|S|53|87.64|0|53
C|TLT|20260112|15:01:31.123870|S|300|87.64|0|300
C|TLT|20260112|15:03:21.248021|S|300|87.64|0|300
C|TLT|20260112|15:03:37.003007|S|5|87.65|0|5
C|TLT|20260112|15:04:27.046256|S|65|87.64|0|65
C|TLT|20260112|15:05:12.653337|S|100|87.64|0|100
C|TLT|20260112|15:05:16.793840|S|200|87.64|0|200
C|TLT|20260112|15:05:20.891913|S|200|87.64|0|200
C|TLT|20260112|15:05:23.861962|S|100|87.64|0|100
C|TLT|20260112|15:05:27.464510|S|100|87.64|0|100
C|TLT|20260112|15:05:29.872650|S|100|87.64|0|100
C|TLT|20260112|15:05:32.778198|S|200|87.64|0|200
C|TLT|20260112|15:05:37.185717|S|100|87.64|0|100
C|TLT|20260112|15:05:39.067812|S|133|87.64|0|133
C|TLT|20260112|15:05:39.067812|S|700|87.64|0|700
C|TLT|20260112|15:05:39.390464|S|24|87.65|0|24
C|TLT|20260112|15:05:44.952284|S|100|87.64|0|100
C|TLT|20260112|15:05:47.480012|S|100|87.64|0|100
C|TLT|20260112|15:05:49.838585|S|100|87.64|0|100
C|TLT|20260112|15:05:51.544546|S|100|87.64|0|100
C|TLT|20260112|15:05:53.639089|S|100|87.64|0|100
C|TLT|20260112|15:05:57.766130|S|100|87.64|0|100
C|TLT|20260112|15:05:59.528605|S|100|87.64|0|100
C|TLT|20260112|15:06:00.355089|S|300|87.65|0|300
C|TLT|20260112|15:06:04.504966|S|100|87.65|0|100
C|TLT|20260112|15:06:30.877939|S|100|87.64|0|100
C|TLT|20260112|15:06:35.210387|S|100|87.64|0|100
C|TLT|20260112|15:06:39.173305|S|106|87.64|0|106
C|TLT|20260112|15:06:50.294274|S|200|87.64|0|200
C|TLT|20260112|15:06:53.832084|S|100|87.64|0|100
C|TLT|20260112|15:06:58.113909|S|100|87.64|0|100
C|TLT|20260112|15:07:02.736940|S|200|87.64|0|200
C|TLT|20260112|15:07:06.301897|S|100|87.64|0|100
C|TLT|20260112|15:07:10.664751|S|200|87.64|0|200
C|TLT|20260112|15:07:13.710179|S|100|87.64|0|100
C|TLT|20260112|15:07:20.778201|S|200|87.64|0|200
C|TLT|20260112|15:07:24.949461|S|100|87.64|0|100
C|TLT|20260112|15:07:29.286422|S|200|87.64|0|200
C|TLT|20260112|15:07:34.160452|S|100|87.64|0|100
C|TLT|20260112|15:07:37.887552|S|200|87.64|0|200
C|TLT|20260112|15:07:41.752739|S|100|87.64|0|100
C|TLT|20260112|15:08:15.602028|S|100|87.64|0|100
C|TLT|20260112|15:08:16.068744|S|300|87.64|0|300
C|TLT|20260112|15:08:18.527753|S|100|87.635|0|100
C|TLT|20260112|15:09:35.942314|S|300|87.62|0|300
C|TLT|20260112|15:10:40.760361|S|200|87.61|0|200
C|TLT|20260112|15:10:44.882134|S|13|87.62|0|13
C|TLT|20260112|15:10:45.267831|S|100|87.615|0|100
C|TLT|20260112|15:10:48.635756|S|105|87.615|0|105
C|TLT|20260112|15:10:48.635756|S|95|87.615|0|95
C|TLT|20260112|15:10:53.178831|S|100|87.615|0|100
C|TLT|20260112|15:10:57.630720|S|200|87.615|0|200
C|TLT|20260112|15:11:02.831498|S|100|87.615|0|100
C|TLT|20260112|15:11:06.480978|S|200|87.615|0|200
C|TLT|20260112|15:11:10.243478|S|300|87.63|0|300
C|TLT|20260112|15:12:39.155731|S|300|87.63|0|300
C|TLT|20260112|15:13:53.959484|S|400|87.64|0|400
C|TLT|20260112|15:14:04.128533|S|300|87.64|0|300
C|TLT|20260112|15:15:41.127326|S|400|87.64|0|400
C|TLT|20260112|15:15:45.532130|S|32|87.64|0|32
C|TLT|20260112|15:15:50.258356|S|300|87.64|0|300
C|TLT|20260112|15:15:50.258486|S|100|87.64|0|100
C|TLT|20260112|15:15:50.258492|S|300|87.64|0|300
C|TLT|20260112|15:15:50.258529|S|300|87.64|0|300
C|TLT|20260112|15:15:50.258530|S|300|87.64|0|300
C|TLT|20260112|15:15:53.492477|S|68|87.64|0|68
C|TLT|20260112|15:16:31.067368|S|200|87.63|0|200
C|TLT|20260112|15:18:50.932604|S|100|87.63|0|100
C|TLT|20260112|15:18:54.835907|S|100|87.63|0|100
C|TLT|20260112|15:18:58.467632|S|67|87.63|0|67
C|TLT|20260112|15:18:58.467632|S|33|87.63|0|33
C|TLT|20260112|15:19:03.044276|S|67|87.63|0|67
C|TLT|20260112|15:19:03.044276|S|133|87.63|0|133
C|TLT|20260112|15:19:06.441180|S|33|87.63|0|33
C|TLT|20260112|15:19:10.997734|S|100|87.63|0|100
C|TLT|20260112|15:19:15.573026|S|12|87.63|0|12
C|TLT|20260112|15:19:48.479388|S|100|87.62|0|100
C|TLT|20260112|15:19:53.099821|S|100|87.62|0|100
C|TLT|20260112|15:19:57.040831|S|114|87.62|0|114
C|TLT|20260112|15:19:57.040831|S|86|87.62|0|86
C|TLT|20260112|15:19:59.615135|S|100|87.62|0|100
C|TLT|20260112|15:20:04.176408|S|100|87.62|0|100
C|TLT|20260112|15:20:07.241736|S|100|87.62|0|100
C|TLT|20260112|15:20:09.586296|S|100|87.625|0|100
C|TLT|20260112|15:20:14.131488|S|100|87.62|0|100
C|TLT|20260112|15:20:18.684680|S|100|87.62|0|100
C|TLT|20260112|15:20:21.724841|S|66|87.62|0|66
C|TLT|20260112|15:20:21.724841|S|34|87.62|0|34
C|TLT|20260112|15:20:25.683860|S|100|87.62|0|100
C|TLT|20260112|15:20:30.240691|S|134|87.62|0|134
C|TLT|20260112|15:20:39.324855|S|200|87.62|0|200
C|TLT|20260112|15:20:43.875313|S|100|87.62|0|100
C|TLT|20260112|15:21:05.794303|S|100|87.62|0|100
C|TLT|20260112|15:21:10.355106|S|10|87.62|0|10
C|TLT|20260112|15:21:10.355106|S|190|87.62|0|190
C|TLT|20260112|15:21:19.465270|S|100|87.62|0|100
C|TLT|20260112|15:21:24.029793|S|200|87.62|0|200
C|TLT|20260112|15:21:24.948871|S|88|87.63|0|88
C|TLT|20260112|15:23:04.313793|S|300|87.62|0|300
C|TLT|20260112|15:24:55.355332|S|200|87.65|0|200
C|TLT|20260112|15:25:15.893212|S|33|87.65|0|33
C|TLT|20260112|15:25:15.893212|S|200|87.65|0|200
C|TLT|20260112|15:27:22.028374|S|200|87.67|0|200
C|TLT|20260112|15:27:22.028514|S|100|87.67|0|100
C|TLT|20260112|15:27:22.028520|S|100|87.67|0|100
C|TLT|20260112|15:27:22.028531|S|400|87.67|0|400
C|TLT|20260112|15:27:22.053930|S|15|87.67|0|15
C|TLT|20260112|15:27:24.024950|S|200|87.66|0|200
C|TLT|20260112|15:27:24.025037|S|600|87.66|0|600
C|TLT|20260112|15:27:37.281510|S|600|87.65|0|600
C|TLT|20260112|15:28:50.092477|S|338|87.65|0|338
C|TLT|20260112|15:29:21.521601|S|100|87.65|0|100
C|TLT|20260112|15:29:24.557481|S|79|87.66|0|79
C|TLT|20260112|15:29:24.618041|S|100|87.66|0|100
C|TLT|20260112|15:29:24.618100|S|80|87.66|0|80
C|TLT|20260112|15:29:25.753141|S|400|87.655|0|400
C|TLT|20260112|15:29:27.901228|S|100|87.655|0|100
C|TLT|20260112|15:29:31.039257|S|300|87.655|0|300
C|TLT|20260112|15:29:33.848372|S|200|87.655|0|200
C|TLT|20260112|15:29:35.609430|S|100|87.655|0|100
C|TLT|20260112|15:29:39.343481|S|300|87.655|0|300
C|TLT|20260112|15:29:41.481834|S|100|87.655|0|100
C|TLT|20260112|15:29:43.360051|S|100|87.655|0|100
C|TLT|20260112|15:29:46.606069|S|300|87.655|0|300
C|TLT|20260112|15:29:49.012112|S|200|87.655|0|200
C|TLT|20260112|15:30:49.249783|S|262|87.64|0|262
C|TLT|20260112|15:30:49.249783|S|38|87.64|0|38
C|TLT|20260112|15:30:52.953738|S|162|87.64|0|162
C|TLT|20260112|15:30:55.888328|S|200|87.64|0|200
C|TLT|20260112|15:31:00.100221|S|1|87.64|0|1
C|TLT|20260112|15:31:02.857687|S|100|87.64|0|100
C|TLT|20260112|15:31:06.422396|S|200|87.64|0|200
C|TLT|20260112|15:31:06.422396|S|100|87.64|0|100
C|TLT|20260112|15:31:09.186933|S|100|87.64|0|100
C|TLT|20260112|15:31:11.655124|S|200|87.64|0|200
C|TLT|20260112|15:31:14.652824|S|200|87.64|0|200
C|TLT|20260112|15:31:17.566530|S|200|87.64|0|200
C|TLT|20260112|15:31:18.501206|S|26|87.64|0|26
C|TLT|20260112|15:31:26.235150|S|300|87.64|0|300
C|TLT|20260112|15:31:28.307635|S|100|87.64|0|100
C|TLT|20260112|15:31:31.993105|S|200|87.64|0|200
C|TLT|20260112|15:31:36.052073|S|300|87.64|0|300
C|TLT|20260112|15:31:39.447372|S|200|87.64|0|200
C|TLT|20260112|15:31:42.745008|S|200|87.64|0|200
C|TLT|20260112|15:31:47.336484|S|300|87.64|0|300
C|TLT|20260112|15:31:50.020115|S|100|87.64|0|100
C|TLT|20260112|15:31:50.020122|S|100|87.64|0|100
C|TLT|20260112|15:31:50.147766|S|1000|87.63|0|1000
C|TLT|20260112|15:31:54.275962|S|300|87.63|0|300
C|TLT|20260112|15:31:57.530508|S|100|87.63|0|100
C|TLT|20260112|15:32:01.653360|S|300|87.63|0|300
C|TLT|20260112|15:33:08.249643|S|1000|87.625|0|1000
C|TLT|20260112|15:33:08.249643|S|200|87.62|0|200
C|TLT|20260112|15:33:17.814451|S|100|87.62|0|100
C|TLT|20260112|15:33:21.220610|S|200|87.62|0|200
C|TLT|20260112|15:33:25.784701|S|100|87.62|0|100
C|TLT|20260112|15:33:29.413605|S|200|87.62|0|200
C|TLT|20260112|15:33:33.999423|S|300|87.62|0|300
C|TLT|20260112|15:33:37.287908|S|200|87.62|0|200
C|TLT|20260112|15:33:39.614170|S|100|87.62|0|100
C|TLT|20260112|15:33:42.351077|S|100|87.62|0|100
C|TLT|20260112|15:33:46.893835|S|200|87.62|0|200
C|TLT|20260112|15:33:48.991254|S|100|87.62|0|100
C|TLT|20260112|15:33:53.568000|S|300|87.62|0|300
C|TLT|20260112|15:34:13.401228|S|100|87.62|0|100
C|TLT|20260112|15:34:17.967533|S|200|87.62|0|200
C|TLT|20260112|15:34:25.631156|S|100|87.62|0|100
C|TLT|20260112|15:34:54.694102|S|200|87.61|0|200
C|TLT|20260112|15:35:00.564260|S|100|87.6|0|100
C|TLT|20260112|15:35:57.560073|S|82|87.61|0|82
C|TLT|20260112|15:36:03.902885|S|200|87.61|0|200
C|TLT|20260112|15:36:08.319385|S|1000|87.6|0|1000
C|TLT|20260112|15:36:20.581713|S|30|87.6|0|30
C|TLT|20260112|15:36:20.581714|S|35|87.6|0|35
C|TLT|20260112|15:36:20.581714|S|2|87.6|0|2
C|TLT|20260112|15:36:20.581714|S|17|87.6|0|17
C|TLT|20260112|15:36:20.581714|S|13|87.6|0|13
C|TLT|20260112|15:36:20.581714|S|3|87.6|0|3
C|TLT|20260112|15:36:58.622138|S|100|87.6|0|100
C|TLT|20260112|15:37:12.758668|S|100|87.59|0|100
C|TLT|20260112|15:37:20.758555|S|200|87.59|0|200
C|TLT|20260112|15:37:25.319100|S|200|87.59|0|200
C|TLT|20260112|15:37:28.348207|S|200|87.59|0|200
C|TLT|20260112|15:37:40.050339|S|90|87.59|0|90
C|TLT|20260112|15:37:43.274537|S|80|87.6|0|80
C|TLT|20260112|15:37:43.274537|S|200|87.6|0|200
C|TLT|20260112|15:37:43.714358|S|100|87.595|0|100
C|TLT|20260112|15:37:47.560481|S|100|87.59|0|100
C|TLT|20260112|15:37:52.123892|S|100|87.595|0|100
C|TLT|20260112|15:37:56.826282|S|100|87.59|0|100
C|TLT|20260112|15:38:06.665337|S|200|87.595|0|200
C|TLT|20260112|15:41:41.218409|S|100|87.595|0|100
C|TLT|20260112|15:41:44.501116|S|200|87.595|0|200
C|TLT|20260112|15:41:48.662589|S|200|87.595|0|200
C|TLT|20260112|15:41:49.918973|S|100|87.6|0|100
C|TLT|20260112|15:42:18.507524|S|100|87.6|0|100
C|TLT|20260112|15:42:31.706228|S|130|87.595|0|130
C|TLT|20260112|15:42:36.076358|S|130|87.595|0|130
C|TLT|20260112|15:42:37.800364|S|100|87.595|0|100
C|TLT|20260112|15:42:40.721229|S|130|87.595|0|130
C|TLT|20260112|15:42:42.987160|S|43|87.595|0|43
C|TLT|20260112|15:42:42.987160|S|57|87.595|0|57
C|TLT|20260112|15:42:45.986896|S|130|87.595|0|130
C|TLT|20260112|15:42:47.631411|S|100|87.595|0|100
C|TLT|20260112|15:42:49.806733|S|100|87.595|0|100
C|TLT|20260112|15:42:52.113707|S|130|87.595|0|130
C|TLT|20260112|15:42:54.764299|S|100|87.595|0|100
C|TLT|20260112|15:42:56.719083|S|100|87.595|0|100
C|TLT|20260112|15:42:58.889436|S|130|87.595|0|130
C|TLT|20260112|15:43:03.441079|S|100|87.595|0|100
C|TLT|20260112|15:43:03.441079|S|30|87.59|0|30
C|TLT|20260112|15:43:07.650678|S|70|87.595|0|70
C|TLT|20260112|15:43:10.389387|S|70|87.595|0|70
C|TLT|20260112|15:43:12.466459|S|70|87.595|0|70
C|TLT|20260112|15:43:16.085975|S|70|87.595|0|70
C|TLT|20260112|15:44:06.905870|S|70|87.59|0|70
C|TLT|20260112|15:44:11.464052|S|100|87.59|0|100
C|TLT|20260112|15:44:14.972325|S|100|87.59|0|100
C|TLT|20260112|15:44:14.972325|S|100|87.59|0|100
C|TLT|20260112|15:44:18.740193|S|100|87.59|0|100
C|TLT|20260112|15:44:18.740193|S|100|87.59|0|100
C|TLT|20260112|15:44:23.095214|S|100|87.59|0|100
C|TLT|20260112|15:44:27.170803|S|100|87.59|0|100
C|TLT|20260112|15:44:30.491642|S|100|87.595|0|100
C|TLT|20260112|15:44:33.941894|S|100|87.59|0|100
C|TLT|20260112|15:44:38.495673|S|100|87.595|0|100
C|TLT|20260112|15:44:40.763548|S|100|87.595|0|100
C|TLT|20260112|15:44:45.339818|S|100|87.59|0|100
C|TLT|20260112|15:44:49.887647|S|100|87.59|0|100
C|TLT|20260112|15:44:52.935862|S|100|87.595|0|100
C|TLT|20260112|15:44:57.479923|S|100|87.595|0|100
C|TLT|20260112|15:45:02.030411|S|100|87.595|0|100
C|TLT|20260112|15:45:04.898544|S|100|87.595|0|100
C|TLT|20260112|15:45:08.745150|S|100|87.595|0|100
C|TLT|20260112|15:45:13.096709|S|100|87.595|0|100
C|TLT|20260112|15:45:17.659023|S|100|87.595|0|100
C|TLT|20260112|15:45:40.617429|S|100|87.595|0|100
C|TLT|20260112|15:45:40.618417|S|100|87.595|0|100
C|TLT|20260112|15:46:03.919078|S|100|87.59|0|100
C|TLT|20260112|15:46:08.475982|S|100|87.59|0|100
C|TLT|20260112|15:46:10.854094|S|13|87.6|0|13
C|TLT|20260112|15:46:13.026949|S|100|87.59|0|100
C|TLT|20260112|15:46:17.594118|S|100|87.59|0|100
C|TLT|20260112|15:46:51.389310|S|43|87.6|0|43
C|TLT|20260112|15:47:09.386447|S|11|87.595|0|11
C|TLT|20260112|15:47:17.464769|S|63|87.6|0|63
C|TLT|20260112|15:47:23.225481|S|189|87.595|0|189
C|TLT|20260112|15:48:41.782517|S|8|87.6|0|8
C|TLT|20260112|15:48:42.086154|S|9|87.6|0|9
C|TLT|20260112|15:48:43.316504|S|13|87.6|0|13
C|TLT|20260112|15:49:43.603279|S|8|87.6|0|8
C|TLT|20260112|15:50:06.077040|S|15|87.6|0|15
C|TLT|20260112|15:51:08.208401|S|100|87.6|0|100
C|TLT|20260112|15:51:08.209288|S|100|87.6|0|100
C|TLT|20260112|15:51:56.065620|S|100|87.6|0|100
C|TLT|20260112|15:51:56.065620|S|900|87.6|0|900
C|TLT|20260112|15:51:56.091494|S|15|87.6|0|15
C|TLT|20260112|15:51:56.091494|S|100|87.6|0|100
C|TLT|20260112|15:51:56.097865|S|100|87.6|0|100
C|TLT|20260112|15:52:08.878725|S|100|87.6|0|100
C|TLT|20260112|15:52:50.585142|S|50|87.61|0|50
C|TLT|20260112|15:52:51.384792|S|100|87.61|0|100
C|TLT|20260112|15:52:51.384792|S|100|87.61|0|100
C|TLT|20260112|15:52:53.815620|S|70|87.61|0|70
C|TLT|20260112|15:53:20.836885|S|555|87.63|0|555
C|TLT|20260112|15:53:24.421905|S|100|87.63|0|100
C|TLT|20260112|15:53:24.421905|S|100|87.63|0|100
C|TLT|20260112|15:53:31.105451|S|344|87.63|0|344
C|TLT|20260112|15:53:31.611016|S|600|87.63|0|600
C|TLT|20260112|15:53:31.611023|S|200|87.63|0|200
C|TLT|20260112|15:53:31.611051|S|44|87.63|0|44
C|TLT|20260112|15:53:31.611051|S|56|87.63|0|56
C|TLT|20260112|15:53:31.611066|S|43|87.63|0|43
C|TLT|20260112|15:54:41.353953|S|400|87.64|0|400
C|TLT|20260112|15:55:03.561347|S|300|87.64|0|300
C|TLT|20260112|15:55:03.561347|S|100|87.64|0|100
C|TLT|20260112|15:55:03.561357|S|594|87.64|0|594
C|TLT|20260112|15:55:03.561427|S|41|87.64|0|41
C|TLT|20260112|15:55:34.226361|S|1055|87.63|0|1055
C|TLT|20260112|15:56:11.462360|S|50|87.64|0|50
C|TLT|20260112|15:56:43.038276|S|100|87.65|0|100
C|TLT|20260112|15:57:31.177307|S|68|87.66|0|68
C|TLT|20260112|15:57:42.745912|S|20|87.65|0|20
C|TLT|20260112|15:57:42.745912|S|11|87.65|0|11
C|TLT|20260112|15:57:42.745912|S|75|87.65|0|75
C|TLT|20260112|15:57:43.029093|S|27|87.65|0|27
C|TLT|20260112|15:58:00.867646|S|300|87.65|0|300
C|TLT|20260112|15:58:26.762159|S|281|87.66|0|281
C|TLT|20260112|15:58:55.576223|S|50|87.66|0|50
C|TLT|20260112|15:58:57.730629|S|2|87.665|0|2
C|TLT|20260112|15:59:18.609279|S|10|87.66|0|10
C|TLT|20260112|15:59:30.388992|S|300|87.66|0|300
C|TLT|20260112|15:59:30.389230|S|300|87.66|0|300
C|TLT|20260112|15:59:30.548080|S|139|87.66|0|139
C|TLT|20260112|15:59:32.821480|S|2|87.67|0|2
C|TLT|20260112|15:59:36.814565|S|9|87.665|0|9
C|TLT|20260112|15:59:44.272053|S|2|87.65|0|2
C|TLT|20260112|15:59:47.243245|S|1|87.66|0|1
C|TLT|20260112|15:59:47.245839|S|100|87.66|0|100
C|TLT|20260112|15:59:48.121477|S|100|87.66|0|100
C|TLT|20260112|15:59:48.589804|S|10|87.65|0|10
C|TLT|20260112|15:59:52.346772|S|300|87.65|0|300
C|TLT|20260112|15:59:52.346772|S|271|87.655|0|271
C|TLT|20260112|15:59:54.154885|S|50|87.66|0|50
C|TLT|20260112|15:59:55.738226|S|20|87.66|0|20
C|TLT|20260112|15:59:58.333005|S|100|87.66|0|100
C|TLTW|20260112|10:04:43.990697|S|177|22.76|0|177
C|TLTW|20260112|10:31:29.026397|S|100|22.79|0|100
C|TLTW|20260112|11:16:30.238347|S|100|22.8|0|100
C|TLTW|20260112|11:56:36.462897|S|53|22.825|0|53
C|TLTW|20260112|13:04:38.069998|S|21|22.84|0|21
C|TLTW|20260112|14:13:50.558531|S|54|22.845|0|54
C|TLTW|20260112|14:21:33.116071|S|23|22.835|0|23
C|TLTW|20260112|15:34:56.364918|S|21|22.795|0|21
C|TLTW|20260112|15:55:34.226907|S|35|22.795|0|35
C|TLX|20260112|12:18:17.662196|S|6|7.545|0|6
C|TLYS|20260112|15:59:54.597742|S|1|1.76|0|1
C|TM|20260112|09:30:01.821205|S|1|221.86|0|1
C|TM|20260112|09:30:01.821214|S|1|221.86|0|1
C|TM|20260112|10:03:08.711101|S|96|222.95|0|96
C|TM|20260112|10:16:41.056997|S|100|222.695|0|100
C|TM|20260112|10:53:36.406945|S|44|222.9|0|44
C|TM|20260112|15:11:08.799874|S|2|222.14|0|2
C|TM|20260112|15:11:08.799893|S|50|222.14|0|50
C|TM|20260112|15:11:08.799936|S|2|222.14|0|2
C|TM|20260112|15:56:18.364718|S|100|222.475|0|100
C|TMC|20260112|10:20:06.942981|S|29|7.19|0|29
C|TMC|20260112|10:26:37.976972|S|100|7.16|0|100
C|TMC|20260112|10:26:37.976972|S|100|7.16|0|100
C|TMC|20260112|10:26:37.976991|S|66|7.16|0|66
C|TMC|20260112|10:31:39.720163|S|1|7.13|0|1
C|TMC|20260112|10:33:55.922618|S|99|7.16|0|99
C|TMC|20260112|10:46:00.830491|S|126|7.165|0|126
C|TMC|20260112|10:49:33.164095|S|100|7.19|0|100
C|TMC|20260112|10:56:21.628886|S|126|7.235|0|126
C|TMC|20260112|10:57:38.754513|S|40|7.24|0|40
C|TMC|20260112|10:57:38.754520|S|40|7.24|0|40
C|TMC|20260112|10:57:38.754708|S|20|7.24|0|20
C|TMC|20260112|10:58:10.256547|S|14|7.235|0|14
C|TMC|20260112|11:01:14.983364|S|6|7.19|0|6
C|TMC|20260112|11:04:35.506838|S|100|7.15|0|100
C|TMC|20260112|11:04:35.507002|S|52|7.15|0|52
C|TMC|20260112|11:05:08.479946|S|34|7.16|0|34
C|TMC|20260112|11:06:19.069224|S|100|7.16|0|100
C|TMC|20260112|11:15:29.187512|S|1|7.2|0|1
C|TMC|20260112|11:19:45.118973|S|100|7.25|0|100
C|TMC|20260112|11:19:45.119032|S|85|7.25|0|85
C|TMC|20260112|11:24:52.046081|S|10|7.235|0|10
C|TMC|20260112|11:25:03.836650|S|49|7.23|0|49
C|TMC|20260112|11:38:10.733267|S|100|7.24|0|100
C|TMC|20260112|11:40:09.021644|S|62|7.24|0|62
C|TMC|20260112|11:40:09.021666|S|34|7.24|0|34
C|TMC|20260112|11:41:03.492253|S|100|7.225|0|100
C|TMC|20260112|11:41:16.405100|S|37|7.25|0|37
C|TMC|20260112|11:41:16.586301|S|100|7.27|0|100
C|TMC|20260112|11:56:00.120655|S|31|7.27|0|31
C|TMC|20260112|12:06:54.527557|S|99|7.35|0|99
C|TMC|20260112|12:08:25.650439|S|100|7.35|0|100
C|TMC|20260112|12:11:04.449473|S|100|7.39|0|100
C|TMC|20260112|12:14:51.235238|S|1|7.37|0|1
C|TMC|20260112|12:15:49.976414|S|100|7.39|0|100
C|TMC|20260112|12:15:49.976415|S|100|7.39|0|100
C|TMC|20260112|12:15:49.977886|S|100|7.4|0|100
C|TMC|20260112|12:15:49.987962|S|70|7.4|0|70
C|TMC|20260112|12:41:47.803388|S|40|7.42|0|40
C|TMC|20260112|12:42:06.607817|S|52|7.41|0|52
C|TMC|20260112|12:42:06.607839|S|48|7.41|0|48
C|TMC|20260112|12:46:33.238238|S|100|7.51|0|100
C|TMC|20260112|12:46:33.238743|S|41|7.52|0|41
C|TMC|20260112|12:46:33.238843|S|59|7.52|0|59
C|TMC|20260112|12:46:33.240184|S|100|7.52|0|100
C|TMC|20260112|12:46:33.240185|S|35|7.52|0|35
C|TMC|20260112|12:54:08.546131|S|81|7.6|0|81
C|TMC|20260112|13:04:39.079662|S|100|7.47|0|100
C|TMC|20260112|13:07:49.246629|S|47|7.485|0|47
C|TMC|20260112|13:07:49.246661|S|47|7.485|0|47
C|TMC|20260112|13:07:49.246662|S|6|7.485|0|6
C|TMC|20260112|13:15:40.886168|S|100|7.485|0|100
C|TMC|20260112|13:19:11.914174|S|100|7.49|0|100
C|TMC|20260112|13:36:42.249868|S|73|7.57|0|73
C|TMC|20260112|13:45:27.446922|S|47|7.53|0|47
C|TMC|20260112|13:52:37.928837|S|14|7.53|0|14
C|TMC|20260112|13:56:41.102432|S|69|7.52|0|69
C|TMC|20260112|13:56:41.152164|S|100|7.515|0|100
C|TMC|20260112|14:02:48.196283|S|100|7.5|0|100
C|TMC|20260112|14:03:06.686958|S|48|7.5|0|48
C|TMC|20260112|14:03:28.690991|S|3|7.5|0|3
C|TMC|20260112|14:16:09.005836|S|100|7.49|0|100
C|TMC|20260112|14:16:21.084035|S|100|7.505|0|100
C|TMC|20260112|14:16:52.865021|S|58|7.505|0|58
C|TMC|20260112|14:20:04.742023|S|100|7.505|0|100
C|TMC|20260112|14:21:53.144086|S|48|7.495|0|48
C|TMC|20260112|14:42:14.190827|S|45|7.47|0|45
C|TMC|20260112|14:47:44.512686|S|23|7.47|0|23
C|TMC|20260112|14:53:46.224950|S|100|7.5|0|100
C|TMC|20260112|14:53:46.238283|S|27|7.51|0|27
C|TMC|20260112|15:03:09.881200|S|77|7.52|0|77
C|TMC|20260112|15:07:02.151507|S|7|7.49|0|7
C|TMC|20260112|15:07:03.393981|S|1|7.49|0|1
C|TMC|20260112|15:17:53.022919|S|54|7.415|0|54
C|TMC|20260112|15:18:09.465343|S|34|7.41|0|34
C|TMC|20260112|15:18:09.465581|S|48|7.41|0|48
C|TMC|20260112|15:18:09.465582|S|11|7.41|0|11
C|TMC|20260112|15:18:09.465582|S|41|7.41|0|41
C|TMC|20260112|15:30:18.053570|S|9|7.4|0|9
C|TMC|20260112|15:32:57.293706|S|12|7.36|0|12
C|TMC|20260112|15:38:40.528035|S|100|7.375|0|100
C|TMC|20260112|15:38:40.528073|S|100|7.375|0|100
C|TMC|20260112|15:39:33.996027|S|200|7.38|0|200
C|TMC|20260112|15:39:42.619993|S|100|7.39|0|100
C|TMC|20260112|15:39:42.619994|S|93|7.39|0|93
C|TMC|20260112|15:42:40.984557|S|50|7.405|0|50
C|TMC|20260112|15:42:40.984557|S|50|7.405|0|50
C|TMC|20260112|15:42:40.984586|S|40|7.405|0|40
C|TMC|20260112|15:42:55.108260|S|100|7.4|0|100
C|TMC|20260112|15:44:00.403808|S|100|7.4|0|100
C|TMC|20260112|15:44:15.688316|S|100|7.42|0|100
C|TMC|20260112|15:44:41.440639|S|100|7.42|0|100
C|TMC|20260112|15:45:58.153552|S|200|7.42|0|200
C|TMC|20260112|15:45:58.153552|S|42|7.42|0|42
C|TMC|20260112|15:51:51.533301|S|12|7.44|0|12
C|TMC|20260112|15:53:30.006020|S|100|7.45|0|100
C|TMC|20260112|15:53:48.993754|S|18|7.45|0|18
C|TMC|20260112|15:54:30.033805|S|100|7.45|0|100
C|TMC|20260112|15:55:02.862166|S|400|7.44|0|400
C|TMC|20260112|15:57:03.466896|S|100|7.43|0|100
C|TMC|20260112|15:57:58.155242|S|18|7.42|0|18
C|TMC|20260112|15:57:58.155242|S|382|7.42|0|382
C|TMC|20260112|15:57:58.155242|S|200|7.42|0|200
C|TMC|20260112|15:57:58.155263|S|82|7.42|0|82
C|TMC|20260112|15:59:04.052725|S|261|7.42|0|261
C|TMC|20260112|15:59:04.052725|S|200|7.42|0|200
C|TMC|20260112|15:59:04.052725|S|100|7.42|0|100
C|TMC|20260112|15:59:04.052725|S|139|7.42|0|139
C|TMC|20260112|15:59:04.052744|S|100|7.42|0|100
C|TMC|20260112|15:59:04.053145|S|200|7.43|0|200
C|TMC|20260112|15:59:43.055363|S|40|7.465|0|40
C|TMC|20260112|15:59:46.929477|S|20|7.47|0|20
C|TMC|20260112|15:59:47.724012|S|80|7.47|0|80
C|TMC|20260112|15:59:49.056999|S|24|7.46|0|24
C|TMC|20260112|15:59:49.496725|S|55|7.46|0|55
C|TMC|20260112|15:59:49.607215|S|20|7.47|0|20
C|TMC|20260112|15:59:52.234700|S|1|7.47|0|1
C|TMC|20260112|15:59:54.354572|S|49|7.475|0|49
C|TMCI|20260112|11:37:24.318000|S|64|2.85|0|64
C|TMCI|20260112|11:47:15.441718|S|6|2.83|0|6
C|TMCI|20260112|11:53:40.768409|S|5|2.83|0|5
C|TMCI|20260112|12:11:28.960334|S|1|2.83|0|1
C|TMCI|20260112|12:30:09.327246|S|10|2.83|0|10
C|TMCI|20260112|12:58:32.312774|S|15|2.84|0|15
C|TMCI|20260112|13:27:15.151693|S|3|2.86|0|3
C|TMCI|20260112|13:46:59.973761|S|76|2.86|0|76
C|TMCI|20260112|13:57:55.918283|S|84|2.88|0|84
C|TMCI|20260112|14:11:59.344125|S|5|2.88|0|5
C|TMCI|20260112|14:22:08.794255|S|87|2.88|0|87
C|TMCI|20260112|14:33:28.188469|S|1|2.86|0|1
C|TMCI|20260112|15:03:45.258764|S|8|2.85|0|8
C|TMCI|20260112|15:03:45.258764|S|1|2.85|0|1
C|TMCI|20260112|15:07:56.762114|S|3|2.85|0|3
C|TMCI|20260112|15:11:29.619933|S|100|2.82|0|100
C|TMCI|20260112|15:46:07.419485|S|8|2.78|0|8
C|TMCI|20260112|15:48:04.737681|S|76|2.78|0|76
C|TMCI|20260112|15:48:04.737681|S|24|2.78|0|24
C|TMCI|20260112|15:49:38.496730|S|88|2.79|0|88
C|TMCI|20260112|15:52:48.171852|S|98|2.8|0|98
C|TMCI|20260112|15:53:20.529268|S|100|2.8|0|100
C|TMCI|20260112|15:54:40.012052|S|100|2.81|0|100
C|TMCI|20260112|15:58:06.041450|S|83|2.79|0|83
C|TMCI|20260112|15:58:06.043209|S|100|2.79|0|100
C|TMCI|20260112|15:58:27.581625|S|100|2.79|0|100
C|TMCI|20260112|15:59:14.695566|S|100|2.8|0|100
C|TMCI|20260112|15:59:22.298690|S|100|2.81|0|100
C|TMCI|20260112|15:59:22.298690|S|100|2.81|0|100
C|TMCI|20260112|15:59:22.298691|S|100|2.81|0|100
C|TMCI|20260112|15:59:49.028602|S|4|2.805|0|4
C|TMCI|20260112|15:59:56.244107|S|10|2.8|0|10
C|TMCI|20260112|15:59:58.827329|S|6|2.81|0|6
C|TMCI|20260112|15:59:58.827329|S|19|2.81|0|19
C|TMCWW|20260112|12:49:56.975979|S|200|1.46|0|200
C|TMDX|20260112|09:36:30.204338|S|10|136.76|0|10
C|TMDX|20260112|09:36:30.205067|S|10|136.76|0|10
C|TMDX|20260112|09:36:30.205124|S|10|136.76|0|10
C|TMDX|20260112|09:44:21.307264|S|5|136.61|0|5
C|TMDX|20260112|10:00:00.215954|S|50|139.03|0|50
C|TMDX|20260112|10:00:00.215954|S|54|138.77|0|54
C|TMDX|20260112|10:05:44.728253|S|2|138.23|0|2
C|TMDX|20260112|10:11:37.622215|S|5|138.56|0|5
C|TMDX|20260112|11:10:11.566039|S|30|140|0|30
C|TMDX|20260112|11:47:14.644321|S|50|140.155|0|50
C|TMDX|20260112|11:54:33.952607|S|10|138.73|0|10
C|TMDX|20260112|12:12:28.477330|S|100|137.06|0|100
C|TMDX|20260112|12:12:28.483483|S|100|137.06|0|100
C|TMDX|20260112|12:14:19.260169|S|100|136.03|0|100
C|TMDX|20260112|12:14:21.387957|S|100|136.03|0|100
C|TMDX|20260112|13:00:23.279568|S|4|134.42|0|4
C|TMDX|20260112|13:16:42.757715|S|10|135.35|0|10
C|TMDX|20260112|13:17:19.153273|S|10|135.33|0|10
C|TMDX|20260112|13:27:26.441986|S|10|135.32|0|10
C|TMDX|20260112|13:57:13.058539|S|10|135.59|0|10
C|TMDX|20260112|14:06:30.731731|S|10|135.88|0|10
C|TMDX|20260112|14:06:32.033969|S|10|135.83|0|10
C|TMDX|20260112|14:08:42.108660|S|10|135.7|0|10
C|TMDX|20260112|14:08:42.108728|S|10|135.7|0|10
C|TMDX|20260112|15:14:48.025810|S|10|136.4|0|10
C|TMDX|20260112|15:15:57.869361|S|10|136.21|0|10
C|TMDX|20260112|15:19:17.017943|S|10|136.1|0|10
C|TMDX|20260112|15:19:17.017949|S|20|136.1|0|20
C|TMDX|20260112|15:19:17.018025|S|10|136.1|0|10
C|TMDX|20260112|15:19:17.018082|S|10|136.1|0|10
C|TMDX|20260112|15:19:17.018092|S|10|136.1|0|10
C|TMDX|20260112|15:19:17.018093|S|10|136.1|0|10
C|TMDX|20260112|15:19:17.018134|S|30|136.1|0|30
C|TMDX|20260112|15:19:17.018134|S|10|136.09|0|10
C|TMDX|20260112|15:19:58.382591|S|10|135.86|0|10
C|TMDX|20260112|15:26:42.805385|S|1|135.79|0|1
C|TMDX|20260112|15:30:33.109504|S|1|135.74|0|1
C|TMDX|20260112|15:48:30.468061|S|1|135.46|0|1
C|TMDX|20260112|15:48:53.558769|S|9|135.7|0|9
C|TMDX|20260112|15:48:53.570800|S|10|135.52|0|10
C|TMDX|20260112|15:57:47.615965|S|10|134.56|0|10
C|TME|20260112|09:30:42.601923|S|100|17.64|0|100
C|TME|20260112|09:30:42.601928|S|10|17.64|0|10
C|TME|20260112|09:31:34.782643|S|15|17.72|0|15
C|TME|20260112|09:51:12.093979|S|100|17.47|0|100
C|TME|20260112|09:56:13.766244|S|126|17.445|0|126
C|TME|20260112|09:56:13.766330|S|126|17.445|0|126
C|TME|20260112|09:56:36.447525|S|126|17.445|0|126
C|TME|20260112|11:02:43.263789|S|126|17.605|0|126
C|TME|20260112|11:02:43.263866|S|126|17.605|0|126
C|TME|20260112|11:02:43.263928|S|126|17.605|0|126
C|TME|20260112|11:02:43.263989|S|126|17.605|0|126
C|TME|20260112|11:02:43.264047|S|126|17.605|0|126
C|TME|20260112|11:02:43.264109|S|120|17.605|0|120
C|TME|20260112|11:04:01.927781|S|100|17.61|0|100
C|TME|20260112|11:04:49.268012|S|57|17.63|0|57
C|TME|20260112|11:19:38.260306|S|41|17.66|0|41
C|TME|20260112|11:39:12.135184|S|520|17.685|0|520
C|TME|20260112|12:48:11.716829|S|29|17.71|0|29
C|TME|20260112|12:52:10.892647|S|100|17.725|0|100
C|TME|20260112|13:40:30.021224|S|58|17.79|0|58
C|TME|20260112|13:40:30.021259|S|42|17.79|0|42
C|TME|20260112|13:40:49.548377|S|100|17.79|0|100
C|TME|20260112|13:42:45.323842|S|67|17.79|0|67
C|TME|20260112|13:42:45.323906|S|33|17.79|0|33
C|TME|20260112|13:43:36.627637|S|89|17.79|0|89
C|TME|20260112|13:43:36.627704|S|11|17.79|0|11
C|TME|20260112|13:48:38.101661|S|71|17.76|0|71
C|TME|20260112|13:48:38.101696|S|29|17.76|0|29
C|TME|20260112|13:51:17.906535|S|68|17.77|0|68
C|TME|20260112|13:51:17.906612|S|32|17.77|0|32
C|TME|20260112|13:59:28.766660|S|68|17.77|0|68
C|TME|20260112|13:59:28.766685|S|32|17.77|0|32
C|TME|20260112|13:59:28.768151|S|100|17.765|0|100
C|TME|20260112|14:07:53.520479|S|64|17.77|0|64
C|TME|20260112|14:07:53.524233|S|100|17.775|0|100
C|TME|20260112|14:07:53.525632|S|48|17.775|0|48
C|TME|20260112|14:10:31.883164|S|31|17.78|0|31
C|TME|20260112|14:10:31.883343|S|64|17.78|0|64
C|TME|20260112|14:10:31.883355|S|36|17.78|0|36
C|TME|20260112|14:10:31.883356|S|28|17.78|0|28
C|TME|20260112|14:11:55.213061|S|13|17.8|0|13
C|TME|20260112|14:11:56.214801|S|42|17.8|0|42
C|TME|20260112|14:15:04.571048|S|100|17.83|0|100
C|TME|20260112|14:15:45.286398|S|6|17.82|0|6
C|TME|20260112|14:18:36.094795|S|12|17.83|0|12
C|TME|20260112|14:20:32.310021|S|49|17.84|0|49
C|TME|20260112|14:20:32.310021|S|51|17.84|0|51
C|TME|20260112|14:20:32.310510|S|55|17.84|0|55
C|TME|20260112|14:20:32.310601|S|148|17.84|0|148
C|TME|20260112|14:20:48.779871|S|100|17.84|0|100
C|TME|20260112|14:31:53.752307|S|12|17.88|0|12
C|TME|20260112|14:33:29.188387|S|100|17.92|0|100
C|TME|20260112|14:33:59.113230|S|100|17.91|0|100
C|TME|20260112|14:34:08.630981|S|100|17.91|0|100
C|TME|20260112|14:35:08.770422|S|100|17.925|0|100
C|TME|20260112|14:37:07.513696|S|60|17.92|0|60
C|TME|20260112|14:37:07.514225|S|40|17.92|0|40
C|TME|20260112|14:37:10.533291|S|100|17.92|0|100
C|TME|20260112|14:38:31.878988|S|67|17.88|0|67
C|TME|20260112|14:38:31.879009|S|33|17.88|0|33
C|TME|20260112|14:43:42.611820|S|55|17.88|0|55
C|TME|20260112|14:43:42.611844|S|45|17.88|0|45
C|TME|20260112|14:56:47.740797|S|38|17.9|0|38
C|TME|20260112|14:57:11.340332|S|36|17.9|0|36
C|TME|20260112|14:57:16.916171|S|100|17.89|0|100
C|TME|20260112|15:06:04.750948|S|38|17.825|0|38
C|TME|20260112|15:27:49.909405|S|38|17.77|0|38
C|TME|20260112|15:30:45.454301|S|15|17.77|0|15
C|TME|20260112|15:31:57.321596|S|23|17.75|0|23
C|TME|20260112|15:32:23.633612|S|38|17.745|0|38
C|TME|20260112|15:32:23.633712|S|22|17.745|0|22
C|TME|20260112|15:32:25.035357|S|100|17.73|0|100
C|TME|20260112|15:32:25.035357|S|100|17.73|0|100
C|TME|20260112|15:32:25.035358|S|89|17.73|0|89
C|TME|20260112|15:37:08.441823|S|78|17.74|0|78
C|TME|20260112|15:37:08.441823|S|22|17.74|0|22
C|TME|20260112|15:37:10.515536|S|22|17.74|0|22
C|TME|20260112|15:43:01.294086|S|100|17.73|0|100
C|TME|20260112|15:43:03.080694|S|100|17.74|0|100
C|TME|20260112|15:43:06.080464|S|2|17.74|0|2
C|TME|20260112|15:43:28.708820|S|100|17.74|0|100
C|TME|20260112|15:43:31.595412|S|100|17.74|0|100
C|TME|20260112|15:43:33.143818|S|100|17.74|0|100
C|TME|20260112|15:43:33.436859|S|271|17.735|0|271
C|TME|20260112|15:43:46.784377|S|470|17.725|0|470
C|TME|20260112|15:43:46.784516|S|271|17.725|0|271
C|TME|20260112|15:49:24.002413|S|100|17.725|0|100
C|TME|20260112|15:49:24.002413|S|55|17.725|0|55
C|TME|20260112|15:49:43.675887|S|100|17.73|0|100
C|TME|20260112|15:49:45.214141|S|100|17.73|0|100
C|TME|20260112|15:49:47.215804|S|100|17.73|0|100
C|TME|20260112|15:49:48.416787|S|100|17.73|0|100
C|TME|20260112|15:49:48.521998|S|100|17.73|0|100
C|TME|20260112|15:49:50.218268|S|100|17.73|0|100
C|TME|20260112|15:50:14.832640|S|100|17.71|0|100
C|TME|20260112|15:50:22.445617|S|200|17.71|0|200
C|TME|20260112|15:50:34.381262|S|100|17.72|0|100
C|TME|20260112|15:50:35.859063|S|100|17.72|0|100
C|TME|20260112|15:50:39.036780|S|100|17.73|0|100
C|TME|20260112|15:50:40.406281|S|100|17.73|0|100
C|TME|20260112|15:51:27.337326|S|470|17.735|0|470
C|TME|20260112|15:51:27.337409|S|271|17.735|0|271
C|TME|20260112|15:51:28.353930|S|271|17.735|0|271
C|TME|20260112|15:51:28.354401|S|100|17.73|0|100
C|TME|20260112|15:51:37.081815|S|100|17.73|0|100
C|TME|20260112|15:51:37.081888|S|126|17.735|0|126
C|TME|20260112|15:51:37.081889|S|200|17.74|0|200
C|TME|20260112|15:51:37.081889|S|126|17.74|0|126
C|TME|20260112|15:52:14.862063|S|100|17.725|0|100
C|TME|20260112|15:52:14.865493|S|100|17.725|0|100
C|TME|20260112|15:52:20.320560|S|100|17.725|0|100
C|TME|20260112|15:52:20.323764|S|100|17.73|0|100
C|TME|20260112|15:52:23.812373|S|100|17.725|0|100
C|TME|20260112|15:52:54.769110|S|100|17.72|0|100
C|TME|20260112|15:52:54.769586|S|100|17.72|0|100
C|TME|20260112|15:52:56.926516|S|100|17.72|0|100
C|TME|20260112|15:53:19.542326|S|100|17.73|0|100
C|TME|20260112|15:53:22.632207|S|158|17.745|0|158
C|TME|20260112|15:55:08.095768|S|292|17.725|0|292
C|TME|20260112|15:55:08.095826|S|350|17.725|0|350
C|TME|20260112|15:55:10.122549|S|100|17.72|0|100
C|TME|20260112|15:56:08.153415|S|100|17.745|0|100
C|TME|20260112|15:56:14.833943|S|100|17.74|0|100
C|TME|20260112|15:56:14.893563|S|100|17.74|0|100
C|TME|20260112|15:56:21.615252|S|100|17.74|0|100
C|TME|20260112|15:56:49.897789|S|100|17.74|0|100
C|TME|20260112|15:57:00.952646|S|100|17.74|0|100
C|TME|20260112|15:57:03.535073|S|100|17.74|0|100
C|TME|20260112|15:57:10.617383|S|2|17.75|0|2
C|TME|20260112|15:57:25.617988|S|59|17.75|0|59
C|TME|20260112|15:57:35.097640|S|197|17.74|0|197
C|TME|20260112|15:57:35.097641|S|100|17.74|0|100
C|TME|20260112|15:57:35.097641|S|100|17.74|0|100
C|TME|20260112|15:57:44.869812|S|100|17.735|0|100
C|TME|20260112|15:58:13.922022|S|57|17.73|0|57
C|TME|20260112|15:58:13.922023|S|96|17.73|0|96
C|TME|20260112|15:58:15.297307|S|100|17.73|0|100
C|TME|20260112|15:58:23.327114|S|100|17.735|0|100
C|TME|20260112|15:58:36.126506|S|100|17.74|0|100
C|TME|20260112|15:58:46.546773|S|100|17.74|0|100
C|TME|20260112|15:58:48.302173|S|97|17.73|0|97
C|TME|20260112|15:58:48.302234|S|6|17.73|0|6
C|TME|20260112|15:58:56.947853|S|4|17.75|0|4
C|TME|20260112|15:58:59.237070|S|100|17.75|0|100
C|TME|20260112|15:59:17.752800|S|196|17.76|0|196
C|TME|20260112|15:59:28.520166|S|100|17.76|0|100
C|TME|20260112|15:59:29.364707|S|100|17.76|0|100
C|TME|20260112|15:59:33.243675|S|200|17.76|0|200
C|TME|20260112|15:59:33.243675|S|100|17.76|0|100
C|TME|20260112|15:59:35.361185|S|100|17.76|0|100
C|TME|20260112|15:59:37.021826|S|12|17.755|0|12
C|TME|20260112|15:59:42.204196|S|100|17.745|0|100
C|TME|20260112|15:59:46.115333|S|1|17.74|0|1
C|TME|20260112|15:59:46.115827|S|99|17.74|0|99
C|TME|20260112|15:59:47.036637|S|60|17.745|0|60
C|TME|20260112|15:59:47.177099|S|296|17.745|0|296
C|TME|20260112|15:59:47.177580|S|100|17.745|0|100
C|TME|20260112|15:59:47.366946|S|98|17.745|0|98
C|TME|20260112|15:59:47.366946|S|2|17.745|0|2
C|TME|20260112|15:59:47.558681|S|78|17.745|0|78
C|TME|20260112|15:59:47.983197|S|34|17.73|0|34
C|TME|20260112|15:59:48.511987|S|33|17.74|0|33
C|TME|20260112|15:59:50.334889|S|12|17.735|0|12
C|TME|20260112|15:59:50.540351|S|3|17.735|0|3
C|TME|20260112|15:59:51.494609|S|3|17.735|0|3
C|TME|20260112|15:59:52.045622|S|230|17.735|0|230
C|TME|20260112|15:59:52.346430|S|100|17.735|0|100
C|TME|20260112|15:59:52.504913|S|6|17.735|0|6
C|TME|20260112|15:59:52.530709|S|100|17.74|0|100
C|TME|20260112|15:59:54.542992|S|400|17.74|0|400
C|TME|20260112|15:59:54.918283|S|100|17.73|0|100
C|TME|20260112|15:59:54.986559|S|12|17.74|0|12
C|TME|20260112|15:59:55.234349|S|100|17.73|0|100
C|TME|20260112|15:59:55.929228|S|23|17.74|0|23
C|TME|20260112|15:59:56.411363|S|72|17.74|0|72
C|TME|20260112|15:59:56.411363|S|28|17.74|0|28
C|TME|20260112|15:59:56.414618|S|100|17.735|0|100
C|TME|20260112|15:59:59.976784|S|200|17.73|0|200
C|TMF|20260112|09:41:53.750131|S|100|37.58|0|100
C|TMF|20260112|09:43:57.688030|S|39|37.62|0|39
C|TMF|20260112|09:46:28.761479|S|100|37.64|0|100
C|TMF|20260112|09:51:39.603555|S|100|37.64|0|100
C|TMF|20260112|09:54:55.068900|S|51|37.65|0|51
C|TMF|20260112|09:56:58.503265|S|100|37.605|0|100
C|TMF|20260112|10:11:38.837484|S|70|37.565|0|70
C|TMF|20260112|10:38:42.574277|S|100|37.65|0|100
C|TMF|20260112|10:52:01.630484|S|100|37.8|0|100
C|TMF|20260112|10:56:10.796398|S|100|37.82|0|100
C|TMF|20260112|11:00:47.268137|S|100|37.8|0|100
C|TMF|20260112|11:06:00.672040|S|36|37.74|0|36
C|TMF|20260112|11:06:36.884230|S|100|37.7|0|100
C|TMF|20260112|11:06:58.085225|S|100|37.71|0|100
C|TMF|20260112|11:10:28.933388|S|100|37.7|0|100
C|TMF|20260112|11:10:32.520761|S|100|37.72|0|100
C|TMF|20260112|11:15:55.417721|S|100|37.76|0|100
C|TMF|20260112|11:38:15.036226|S|100|37.73|0|100
C|TMF|20260112|11:47:02.936533|S|1|37.83|0|1
C|TMF|20260112|11:47:57.272465|S|100|37.84|0|100
C|TMF|20260112|11:52:45.468297|S|85|37.86|0|85
C|TMF|20260112|12:03:01.080878|S|39|37.93|0|39
C|TMF|20260112|12:10:29.973846|S|100|38.04|0|100
C|TMF|20260112|12:13:50.025313|S|100|38.01|0|100
C|TMF|20260112|12:13:50.025313|S|100|38.01|0|100
C|TMF|20260112|12:13:55.925166|S|100|38.01|0|100
C|TMF|20260112|12:19:55.085307|S|100|37.94|0|100
C|TMF|20260112|12:27:19.248533|S|100|37.97|0|100
C|TMF|20260112|12:36:21.302089|S|50|38.01|0|50
C|TMF|20260112|12:46:04.891114|S|100|37.97|0|100
C|TMF|20260112|12:53:28.125848|S|100|37.98|0|100
C|TMF|20260112|12:59:45.681034|S|100|37.91|0|100
C|TMF|20260112|13:05:17.612839|S|100|37.96|0|100
C|TMF|20260112|13:05:30.150268|S|100|38|0|100
C|TMF|20260112|13:12:26.750265|S|100|38.04|0|100
C|TMF|20260112|13:12:34.075442|S|1|38.045|0|1
C|TMF|20260112|13:12:38.840973|S|100|38.03|0|100
C|TMF|20260112|13:23:40.277405|S|100|38.08|0|100
C|TMF|20260112|13:23:57.686426|S|100|38.08|0|100
C|TMF|20260112|13:25:09.992977|S|100|38.1|0|100
C|TMF|20260112|13:30:02.572325|S|100|38.06|0|100
C|TMF|20260112|13:31:27.041745|S|85|38.06|0|85
C|TMF|20260112|13:38:52.421779|S|100|38.05|0|100
C|TMF|20260112|13:51:56.161656|S|100|38.04|0|100
C|TMF|20260112|13:57:31.284625|S|100|38.05|0|100
C|TMF|20260112|14:03:55.779171|S|72|37.91|0|72
C|TMF|20260112|14:03:55.779795|S|28|37.91|0|28
C|TMF|20260112|14:04:37.589510|S|100|37.93|0|100
C|TMF|20260112|14:11:26.714224|S|100|38|0|100
C|TMF|20260112|14:20:20.268123|S|100|37.93|0|100
C|TMF|20260112|14:31:30.158715|S|100|37.91|0|100
C|TMF|20260112|14:32:13.266517|S|100|37.92|0|100
C|TMF|20260112|14:38:48.868925|S|100|37.87|0|100
C|TMF|20260112|14:43:32.311780|S|100|37.83|0|100
C|TMF|20260112|14:43:32.318510|S|100|37.84|0|100
C|TMF|20260112|14:45:35.416592|S|100|37.8|0|100
C|TMF|20260112|14:49:41.504320|S|100|37.79|0|100
C|TMF|20260112|14:50:00.162178|S|75|37.81|0|75
C|TMF|20260112|14:52:31.517661|S|54|37.8|0|54
C|TMF|20260112|14:52:31.517661|S|100|37.8|0|100
C|TMF|20260112|14:53:05.701312|S|100|37.78|0|100
C|TMF|20260112|14:53:05.701312|S|100|37.78|0|100
C|TMF|20260112|14:53:05.701353|S|120|37.78|0|120
C|TMF|20260112|14:53:05.701353|S|80|37.78|0|80
C|TMF|20260112|14:55:01.647349|S|100|37.76|0|100
C|TMF|20260112|14:55:47.059241|S|45|37.76|0|45
C|TMF|20260112|14:57:09.912342|S|100|37.76|0|100
C|TMF|20260112|14:58:29.045553|S|100|37.76|0|100
C|TMF|20260112|14:58:32.568666|S|100|37.75|0|100
C|TMF|20260112|14:58:32.569066|S|100|37.75|0|100
C|TMF|20260112|14:58:52.092501|S|100|37.75|0|100
C|TMF|20260112|15:00:16.430527|S|100|37.77|0|100
C|TMF|20260112|15:11:53.089260|S|100|37.74|0|100
C|TMF|20260112|15:21:33.662913|S|300|37.75|0|300
C|TMF|20260112|15:22:38.536358|S|199|37.75|0|199
C|TMF|20260112|15:25:57.413424|S|300|37.79|0|300
C|TMF|20260112|15:25:57.413425|S|54|37.79|0|54
C|TMF|20260112|15:27:22.027344|S|300|37.8|0|300
C|TMF|20260112|15:27:22.027345|S|199|37.8|0|199
C|TMF|20260112|15:27:23.745018|S|300|37.79|0|300
C|TMF|20260112|15:27:24.035877|S|41|37.79|0|41
C|TMF|20260112|15:29:24.559218|S|200|37.78|0|200
C|TMF|20260112|15:31:50.146273|S|300|37.75|0|300
C|TMF|20260112|15:33:22.368336|S|300|37.74|0|300
C|TMF|20260112|15:42:23.784748|S|300|37.71|0|300
C|TMF|20260112|15:51:08.216889|S|300|37.71|0|300
C|TMF|20260112|15:51:56.087544|S|300|37.71|0|300
C|TMF|20260112|15:52:50.584726|S|99|37.72|0|99
C|TMF|20260112|15:52:50.862889|S|200|37.72|0|200
C|TMF|20260112|15:53:23.562154|S|5|37.75|0|5
C|TMF|20260112|15:57:00.879539|S|152|37.77|0|152
C|TMF|20260112|15:57:43.029380|S|100|37.77|0|100
C|TMF|20260112|15:58:01.569047|S|300|37.78|0|300
C|TMF|20260112|15:58:14.629321|S|300|37.78|0|300
C|TMF|20260112|15:58:14.652184|S|41|37.78|0|41
C|TMFC|20260112|09:30:03.410247|S|1|72.04|0|1
C|TMHC|20260112|09:31:16.266397|S|25|64.81|0|25
C|TMHC|20260112|09:44:58.149616|S|1|65.39|0|1
C|TMHC|20260112|10:04:45.526379|S|25|65.235|0|25
C|TMHC|20260112|10:28:02.209406|S|25|65.33|0|25
C|TMHC|20260112|10:35:12.084526|S|100|65.63|0|100
C|TMHC|20260112|10:41:26.866458|S|13|65.6|0|13
C|TMHC|20260112|10:42:14.109266|S|100|65.63|0|100
C|TMHC|20260112|10:47:10.686271|S|10|65.48|0|10
C|TMHC|20260112|11:24:59.123115|S|1|65.38|0|1
C|TMHC|20260112|12:15:01.905017|S|1|65.57|0|1
C|TMHC|20260112|12:24:57.946367|S|1|65.48|0|1
C|TMHC|20260112|12:41:18.308168|S|50|65.44|0|50
C|TMHC|20260112|13:24:59.365832|S|32|65.27|0|32
C|TMHC|20260112|13:32:11.598265|S|63|65.22|0|63
C|TMHC|20260112|14:44:34.457975|S|9|64.69|0|9
C|TMHC|20260112|15:04:03.059370|S|100|64.58|0|100
C|TMHC|20260112|15:04:04.343477|S|13|64.55|0|13
C|TMHC|20260112|15:18:08.146962|S|7|64.73|0|7
C|TMHC|20260112|15:18:09.153344|S|4|64.73|0|4
C|TMHC|20260112|15:18:09.154037|S|3|64.73|0|3
C|TMHC|20260112|15:20:38.408128|S|11|64.715|0|11
C|TMHC|20260112|15:21:35.091382|S|4|64.7|0|4
C|TMHC|20260112|15:58:00.318279|S|40|64.91|0|40
C|TMO|20260112|09:30:45.725572|S|1|621.53|0|1
C|TMO|20260112|09:30:45.725634|S|40|621.53|0|40
C|TMO|20260112|09:33:07.653524|S|75|623.49|0|75
C|TMO|20260112|09:33:07.653591|S|25|623.49|0|25
C|TMO|20260112|09:34:19.238423|S|75|620.88|0|75
C|TMO|20260112|09:40:29.744123|S|16|616.67|0|16
C|TMO|20260112|09:41:45.155524|S|75|616.78|0|75
C|TMO|20260112|09:41:45.155617|S|25|616.78|0|25
C|TMO|20260112|09:44:13.717735|S|26|618.8|0|26
C|TMO|20260112|09:44:13.717776|S|74|618.8|0|74
C|TMO|20260112|10:01:35.986943|S|40|621.98|0|40
C|TMO|20260112|10:10:33.367170|S|1|618.51|0|1
C|TMO|20260112|10:10:33.367249|S|1|618.51|0|1
C|TMO|20260112|10:17:11.290542|S|17|617.51|0|17
C|TMO|20260112|10:43:31.679394|S|75|616.27|0|75
C|TMO|20260112|10:43:31.679613|S|25|616.27|0|25
C|TMO|20260112|10:55:27.395918|S|17|615.86|0|17
C|TMO|20260112|11:22:11.447697|S|1|614.8|0|1
C|TMO|20260112|11:22:59.531328|S|17|614.47|0|17
C|TMO|20260112|11:23:31.722881|S|100|614.625|0|100
C|TMO|20260112|11:23:31.849827|S|40|613.97|0|40
C|TMO|20260112|11:27:34.215129|S|2|614.72|0|2
C|TMO|20260112|11:28:11.552989|S|75|614.51|0|75
C|TMO|20260112|11:28:11.553894|S|35|614.51|0|35
C|TMO|20260112|11:28:11.555128|S|75|614.51|0|75
C|TMO|20260112|11:28:11.555191|S|75|614.51|0|75
C|TMO|20260112|11:28:11.555509|S|75|614.51|0|75
C|TMO|20260112|11:28:11.555570|S|75|614.51|0|75
C|TMO|20260112|11:28:11.555631|S|30|614.51|0|30
C|TMO|20260112|11:28:32.749747|S|20|615.1|0|20
C|TMO|20260112|11:30:06.613753|S|1|614.52|0|1
C|TMO|20260112|11:30:10.529573|S|2|614.51|0|2
C|TMO|20260112|11:30:13.390425|S|17|614.54|0|17
C|TMO|20260112|11:30:13.560583|S|100|614.51|0|100
C|TMO|20260112|11:30:13.560640|S|75|614.51|0|75
C|TMO|20260112|11:30:13.560706|S|25|614.51|0|25
C|TMO|20260112|11:30:14.751112|S|2|614.55|0|2
C|TMO|20260112|11:31:16.501357|S|40|613.4|0|40
C|TMO|20260112|11:35:54.844090|S|39|612.99|0|39
C|TMO|20260112|11:36:42.783649|S|40|611.76|0|40
C|TMO|20260112|11:47:07.769380|S|40|610.2|0|40
C|TMO|20260112|11:51:29.450125|S|75|610.975|0|75
C|TMO|20260112|11:54:27.886135|S|40|611.44|0|40
C|TMO|20260112|12:07:37.918728|S|17|612.13|0|17
C|TMO|20260112|12:15:26.035331|S|75|610.73|0|75
C|TMO|20260112|12:15:26.035411|S|25|610.73|0|25
C|TMO|20260112|12:35:20.086375|S|75|611.01|0|75
C|TMO|20260112|12:35:20.086509|S|25|611.01|0|25
C|TMO|20260112|12:46:29.258442|S|1|609.84|0|1
C|TMO|20260112|12:47:44.043219|S|100|609.875|0|100
C|TMO|20260112|12:54:18.783878|S|75|608.82|0|75
C|TMO|20260112|13:03:51.800514|S|17|608.95|0|17
C|TMO|20260112|13:03:51.800514|S|1|608.91|0|1
C|TMO|20260112|13:03:51.800515|S|5|608.97|0|5
C|TMO|20260112|13:06:44.236356|S|4|608.2|0|4
C|TMO|20260112|13:06:44.236356|S|1|608.19|0|1
C|TMO|20260112|13:06:44.951219|S|5|608.21|0|5
C|TMO|20260112|13:09:12.285373|S|20|607.9|0|20
C|TMO|20260112|13:10:49.841330|S|3|607.45|0|3
C|TMO|20260112|13:11:11.642264|S|2|607.43|0|2
C|TMO|20260112|13:11:11.642264|S|30|607.44|0|30
C|TMO|20260112|13:11:11.642264|S|48|607.48|0|48
C|TMO|20260112|13:11:42.498766|S|1|607.47|0|1
C|TMO|20260112|13:12:38.285264|S|30|607.16|0|30
C|TMO|20260112|13:12:41.287785|S|3|607.03|0|3
C|TMO|20260112|13:14:52.713820|S|3|607.01|0|3
C|TMO|20260112|13:14:52.713820|S|40|607.01|0|40
C|TMO|20260112|13:17:21.774916|S|1|607.25|0|1
C|TMO|20260112|13:17:21.775129|S|11|607.25|0|11
C|TMO|20260112|13:20:38.309078|S|75|606.97|0|75
C|TMO|20260112|13:25:29.749535|S|100|607.87|0|100
C|TMO|20260112|13:29:08.015002|S|30|606.96|0|30
C|TMO|20260112|13:29:08.015003|S|1|606.99|0|1
C|TMO|20260112|13:29:08.015003|S|15|607.02|0|15
C|TMO|20260112|13:29:08.015091|S|25|607.02|0|25
C|TMO|20260112|13:29:08.015091|S|4|607.02|0|4
C|TMO|20260112|13:29:08.015091|S|2|607.02|0|2
C|TMO|20260112|13:31:30.989968|S|2|607.04|0|2
C|TMO|20260112|13:32:00.376556|S|1|607.03|0|1
C|TMO|20260112|13:32:00.376557|S|1|607.03|0|1
C|TMO|20260112|13:33:42.950641|S|40|607.42|0|40
C|TMO|20260112|13:33:42.950641|S|1|607.42|0|1
C|TMO|20260112|13:36:13.335376|S|1|607.99|0|1
C|TMO|20260112|13:36:13.335376|S|39|608.06|0|39
C|TMO|20260112|13:36:14.062641|S|15|607.5|0|15
C|TMO|20260112|13:41:03.552731|S|40|607.86|0|40
C|TMO|20260112|13:41:09.071779|S|14|607.86|0|14
C|TMO|20260112|13:41:20.956752|S|16|607.95|0|16
C|TMO|20260112|13:41:20.965286|S|43|607.95|0|43
C|TMO|20260112|13:41:20.965412|S|21|607.95|0|21
C|TMO|20260112|13:41:58.418121|S|1|607.83|0|1
C|TMO|20260112|13:41:58.418122|S|4|607.81|0|4
C|TMO|20260112|13:42:01.971119|S|5|607.77|0|5
C|TMO|20260112|13:42:36.216054|S|40|608.57|0|40
C|TMO|20260112|13:46:23.123635|S|40|608.97|0|40
C|TMO|20260112|13:53:16.940014|S|2|608.775|0|2
C|TMO|20260112|13:53:59.213870|S|4|608.8|0|4
C|TMO|20260112|13:54:00.167791|S|75|608.66|0|75
C|TMO|20260112|13:55:48.283051|S|4|608.35|0|4
C|TMO|20260112|13:55:48.283052|S|2|608.52|0|2
C|TMO|20260112|13:55:48.283323|S|2|608.52|0|2
C|TMO|20260112|13:55:48.283323|S|2|608.52|0|2
C|TMO|20260112|13:56:14.700363|S|100|608.41|0|100
C|TMO|20260112|13:56:14.700399|S|3|608.51|0|3
C|TMO|20260112|13:56:14.700479|S|3|608.51|0|3
C|TMO|20260112|13:56:14.700619|S|3|608.51|0|3
C|TMO|20260112|13:56:25.350745|S|3|608.55|0|3
C|TMO|20260112|13:57:52.049946|S|6|608.96|0|6
C|TMO|20260112|13:59:17.695008|S|18|608.96|0|18
C|TMO|20260112|13:59:17.695021|S|82|608.96|0|82
C|TMO|20260112|14:02:45.075354|S|40|608.52|0|40
C|TMO|20260112|14:02:45.729610|S|40|608.6|0|40
C|TMO|20260112|14:03:37.712393|S|5|608.74|0|5
C|TMO|20260112|14:11:19.531147|S|2|609.09|0|2
C|TMO|20260112|14:14:17.338543|S|3|608.79|0|3
C|TMO|20260112|14:23:09.251696|S|1|608.06|0|1
C|TMO|20260112|14:23:09.251697|S|1|608.06|0|1
C|TMO|20260112|14:23:24.781137|S|4|608.455|0|4
C|TMO|20260112|14:23:26.547786|S|57|608.61|0|57
C|TMO|20260112|14:23:26.547786|S|4|608.59|0|4
C|TMO|20260112|14:23:26.547786|S|17|608.59|0|17
C|TMO|20260112|14:23:26.547810|S|43|608.61|0|43
C|TMO|20260112|14:28:32.804464|S|4|607.73|0|4
C|TMO|20260112|14:29:23.948504|S|1|608.01|0|1
C|TMO|20260112|14:29:27.526232|S|1|608.06|0|1
C|TMO|20260112|14:29:53.543117|S|1|607.79|0|1
C|TMO|20260112|14:30:17.646479|S|6|608.12|0|6
C|TMO|20260112|14:32:41.210561|S|75|608.055|0|75
C|TMO|20260112|14:32:49.100648|S|5|608.13|0|5
C|TMO|20260112|14:33:03.697980|S|5|607.94|0|5
C|TMO|20260112|14:35:14.025485|S|17|608.48|0|17
C|TMO|20260112|14:35:14.025510|S|68|608.48|0|68
C|TMO|20260112|14:37:39.277952|S|1|608.28|0|1
C|TMO|20260112|14:37:39.277952|S|1|608.28|0|1
C|TMO|20260112|14:42:37.073634|S|1|609.12|0|1
C|TMO|20260112|14:43:02.531463|S|1|609.49|0|1
C|TMO|20260112|14:43:20.886325|S|56|609.16|0|56
C|TMO|20260112|14:44:40.536090|S|1|609.48|0|1
C|TMO|20260112|14:53:26.884699|S|2|609.26|0|2
C|TMO|20260112|14:53:26.884699|S|3|609.26|0|3
C|TMO|20260112|14:55:21.824967|S|2|609.6|0|2
C|TMO|20260112|14:55:21.824985|S|2|609.6|0|2
C|TMO|20260112|14:55:37.464770|S|17|609.44|0|17
C|TMO|20260112|14:58:27.807594|S|1|609.67|0|1
C|TMO|20260112|15:00:32.976498|S|17|609.59|0|17
C|TMO|20260112|15:00:32.979027|S|17|609.33|0|17
C|TMO|20260112|15:00:47.616844|S|2|609.64|0|2
C|TMO|20260112|15:04:30.130261|S|6|609.64|0|6
C|TMO|20260112|15:05:47.974639|S|1|609.3|0|1
C|TMO|20260112|15:06:02.850188|S|17|609.31|0|17
C|TMO|20260112|15:09:28.535389|S|40|609.93|0|40
C|TMO|20260112|15:13:44.897780|S|40|610.68|0|40
C|TMO|20260112|15:13:59.690909|S|2|610.7|0|2
C|TMO|20260112|15:21:40.188565|S|26|611.67|0|26
C|TMO|20260112|15:22:21.796339|S|4|611.51|0|4
C|TMO|20260112|15:22:21.796339|S|10|611.52|0|10
C|TMO|20260112|15:26:07.600442|S|40|612.06|0|40
C|TMO|20260112|15:26:18.074304|S|40|612.06|0|40
C|TMO|20260112|15:26:37.305067|S|12|612.06|0|12
C|TMO|20260112|15:26:41.493899|S|13|612.05|0|13
C|TMO|20260112|15:26:41.493900|S|27|612.06|0|27
C|TMO|20260112|15:30:00.369220|S|17|612.42|0|17
C|TMO|20260112|15:40:18.264326|S|4|611.94|0|4
C|TMO|20260112|15:40:33.743703|S|10|612.06|0|10
C|TMO|20260112|15:40:33.743704|S|2|612.11|0|2
C|TMO|20260112|15:40:43.596844|S|10|612.1|0|10
C|TMO|20260112|15:44:45.900996|S|2|612.12|0|2
C|TMO|20260112|15:48:34.278263|S|1|612.36|0|1
C|TMO|20260112|15:50:33.797020|S|40|613.23|0|40
C|TMO|20260112|15:52:05.093980|S|17|614.17|0|17
C|TMO|20260112|15:52:11.181183|S|10|614.27|0|10
C|TMO|20260112|15:54:49.130190|S|1|614.65|0|1
C|TMO|20260112|15:55:30.008811|S|40|614.89|0|40
C|TMO|20260112|15:55:30.010351|S|50|615.08|0|50
C|TMO|20260112|15:56:33.474809|S|11|615.21|0|11
C|TMO|20260112|15:57:33.025072|S|1|615.75|0|1
C|TMO|20260112|15:57:33.025264|S|40|615.76|0|40
C|TMO|20260112|15:57:34.751980|S|17|615.81|0|17
C|TMO|20260112|15:58:05.115877|S|100|615.84|0|100
C|TMO|20260112|15:58:05.116001|S|29|615.84|0|29
C|TMO|20260112|15:58:05.122463|S|100|615.84|0|100
C|TMO|20260112|15:58:05.306100|S|17|615.84|0|17
C|TMO|20260112|15:58:05.306144|S|50|615.84|0|50
C|TMO|20260112|15:58:05.306175|S|5|615.84|0|5
C|TMO|20260112|15:58:05.306204|S|5|615.84|0|5
C|TMO|20260112|15:58:05.306240|S|17|615.84|0|17
C|TMO|20260112|15:58:05.306241|S|4|615.84|0|4
C|TMO|20260112|15:58:05.306279|S|16|615.84|0|16
C|TMO|20260112|15:58:05.306338|S|12|615.84|0|12
C|TMO|20260112|15:58:05.306399|S|45|615.84|0|45
C|TMO|20260112|15:58:23.508023|S|40|616.14|0|40
C|TMO|20260112|15:58:29.961164|S|12|616.08|0|12
C|TMO|20260112|15:58:31.198085|S|40|615.84|0|40
C|TMO|20260112|15:58:31.198236|S|40|615.84|0|40
C|TMO|20260112|15:58:36.414420|S|40|615.36|0|40
C|TMO|20260112|15:58:38.559357|S|40|615.36|0|40
C|TMO|20260112|15:58:44.179133|S|17|615.36|0|17
C|TMO|20260112|15:59:01.041303|S|50|615.295|0|50
C|TMO|20260112|15:59:01.041323|S|50|615.295|0|50
C|TMO|20260112|15:59:10.754321|S|13|615.43|0|13
C|TMO|20260112|15:59:10.754321|S|17|615.43|0|17
C|TMO|20260112|15:59:15.061516|S|29|615.24|0|29
C|TMO|20260112|15:59:26.899453|S|4|615.55|0|4
C|TMO|20260112|15:59:34.017811|S|40|615.46|0|40
C|TMO|20260112|15:59:43.431046|S|40|615.71|0|40
C|TMO|20260112|15:59:43.431557|S|84|615.71|0|84
C|TMO|20260112|15:59:43.432033|S|40|615.71|0|40
C|TMO|20260112|15:59:43.432082|S|40|615.71|0|40
C|TMO|20260112|15:59:43.432591|S|40|615.71|0|40
C|TMO|20260112|15:59:43.432640|S|40|615.71|0|40
C|TMO|20260112|15:59:43.434471|S|75|615.71|0|75
C|TMO|20260112|15:59:43.821915|S|46|615.71|0|46
C|TMO|20260112|15:59:44.184163|S|75|615.71|0|75
C|TMO|20260112|15:59:44.184270|S|75|615.71|0|75
C|TMO|20260112|15:59:44.184334|S|75|615.71|0|75
C|TMO|20260112|15:59:44.184400|S|75|615.71|0|75
C|TMO|20260112|15:59:44.184460|S|75|615.71|0|75
C|TMO|20260112|15:59:44.184522|S|75|615.71|0|75
C|TMO|20260112|15:59:45.901270|S|40|615.71|0|40
C|TMO|20260112|15:59:46.246764|S|2|615.71|0|2
C|TMO|20260112|15:59:46.246781|S|2|615.71|0|2
C|TMO|20260112|15:59:46.248357|S|40|615.71|0|40
C|TMO|20260112|15:59:48.568767|S|124|615.71|0|124
C|TMO|20260112|15:59:48.569043|S|40|615.71|0|40
C|TMO|20260112|15:59:49.578631|S|364|615.71|0|364
C|TMO|20260112|15:59:49.578824|S|17|615.71|0|17
C|TMO|20260112|15:59:49.578841|S|15|615.71|0|15
C|TMO|20260112|15:59:49.834473|S|50|615.71|0|50
C|TMO|20260112|15:59:50.075049|S|40|615.71|0|40
C|TMO|20260112|15:59:50.860397|S|50|615.71|0|50
C|TMO|20260112|15:59:50.862342|S|17|615.71|0|17
C|TMO|20260112|15:59:52.100855|S|40|615.46|0|40
C|TMO|20260112|15:59:54.138662|S|40|615.46|0|40
C|TMO|20260112|15:59:54.142632|S|40|615.46|0|40
C|TMO|20260112|15:59:55.154831|S|40|615.46|0|40
C|TMO|20260112|15:59:57.084674|S|40|615.46|0|40
C|TMP|20260112|09:30:14.119162|S|7|73.51|0|7
C|TMP|20260112|09:30:14.744814|S|43|73.51|0|43
C|TMP|20260112|09:30:25.061793|S|1|73.72|0|1
C|TMP|20260112|11:06:04.366738|S|1|73.5|0|1
C|TMP|20260112|15:42:40.750258|S|11|73.46|0|11
C|TMP|20260112|15:59:04.061741|S|77|73.56|0|77
C|TMQ|20260112|09:30:16.780765|S|100|5.48|0|100
C|TMQ|20260112|09:30:42.151726|S|100|5.46|0|100
C|TMQ|20260112|09:30:50.515858|S|100|5.46|0|100
C|TMQ|20260112|09:31:40.069681|S|100|5.43|0|100
C|TMQ|20260112|09:33:47.367773|S|4|5.38|0|4
C|TMQ|20260112|09:33:50.189606|S|100|5.355|0|100
C|TMQ|20260112|09:36:07.621331|S|88|5.42|0|88
C|TMQ|20260112|09:37:05.030713|S|100|5.47|0|100
C|TMQ|20260112|09:38:03.346760|S|100|5.48|0|100
C|TMQ|20260112|09:38:31.633934|S|100|5.5|0|100
C|TMQ|20260112|09:38:35.608929|S|100|5.49|0|100
C|TMQ|20260112|09:38:59.090937|S|100|5.5|0|100
C|TMQ|20260112|09:40:56.798220|S|100|5.49|0|100
C|TMQ|20260112|09:40:56.801365|S|100|5.49|0|100
C|TMQ|20260112|09:41:14.361886|S|800|5.49|0|800
C|TMQ|20260112|09:46:13.089977|S|100|5.39|0|100
C|TMQ|20260112|09:46:13.105603|S|100|5.39|0|100
C|TMQ|20260112|09:46:13.123137|S|100|5.39|0|100
C|TMQ|20260112|09:46:13.170525|S|120|5.38|0|120
C|TMQ|20260112|09:47:33.495077|S|100|5.37|0|100
C|TMQ|20260112|09:48:48.216610|S|100|5.35|0|100
C|TMQ|20260112|10:00:00.028584|S|100|5.3|0|100
C|TMQ|20260112|10:01:55.878322|S|1117|5.28|0|1117
C|TMQ|20260112|10:01:55.878339|S|836|5.28|0|836
C|TMQ|20260112|10:35:14.114892|S|200|5.265|0|200
C|TMQ|20260112|10:35:14.114959|S|150|5.265|0|150
C|TMQ|20260112|10:35:14.125949|S|180|5.265|0|180
C|TMQ|20260112|11:48:57.734044|S|44|5.31|0|44
C|TMQ|20260112|12:04:28.383153|S|53|5.305|0|53
C|TMQ|20260112|12:05:41.379424|S|200|5.295|0|200
C|TMQ|20260112|12:10:54.436015|S|100|5.29|0|100
C|TMQ|20260112|12:15:04.977599|S|100|5.285|0|100
C|TMQ|20260112|12:27:51.116119|S|100|5.31|0|100
C|TMQ|20260112|13:31:45.103556|S|200|5.415|0|200
C|TMQ|20260112|13:31:45.103643|S|30|5.415|0|30
C|TMQ|20260112|13:53:34.217095|S|100|5.42|0|100
C|TMQ|20260112|13:57:08.025034|S|200|5.42|0|200
C|TMQ|20260112|14:01:22.229382|S|300|5.44|0|300
C|TMQ|20260112|14:28:01.738764|S|2|5.41|0|2
C|TMQ|20260112|14:31:52.919629|S|100|5.43|0|100
C|TMQ|20260112|14:32:08.381954|S|100|5.43|0|100
C|TMQ|20260112|14:32:08.381954|S|100|5.43|0|100
C|TMQ|20260112|14:42:08.735762|S|29|5.39|0|29
C|TMQ|20260112|14:46:46.479432|S|100|5.375|0|100
C|TMQ|20260112|14:52:02.440337|S|200|5.375|0|200
C|TMQ|20260112|14:58:40.231488|S|100|5.38|0|100
C|TMQ|20260112|14:59:29.649053|S|100|5.38|0|100
C|TMQ|20260112|14:59:52.403691|S|100|5.38|0|100
C|TMQ|20260112|15:01:49.856020|S|200|5.385|0|200
C|TMQ|20260112|15:02:07.745517|S|100|5.385|0|100
C|TMQ|20260112|15:02:49.088690|S|700|5.39|0|700
C|TMQ|20260112|15:06:32.804103|S|100|5.37|0|100
C|TMQ|20260112|15:30:02.419024|S|100|5.3|0|100
C|TMQ|20260112|15:41:48.916449|S|8|5.31|0|8
C|TMQ|20260112|15:49:07.254637|S|100|5.305|0|100
C|TMQ|20260112|15:50:19.966631|S|8|5.3|0|8
C|TMQ|20260112|15:56:51.285059|S|138|5.29|0|138
C|TMQ|20260112|15:57:50.548047|S|12|5.29|0|12
C|TMQ|20260112|15:58:08.040769|S|200|5.275|0|200
C|TMQ|20260112|15:58:18.716114|S|200|5.275|0|200
C|TMQ|20260112|15:58:20.166293|S|100|5.28|0|100
C|TMQ|20260112|15:59:48.760602|S|2|5.3|0|2
C|TMQ|20260112|15:59:53.023887|S|198|5.3|0|198
C|TMQ|20260112|15:59:54.711609|S|200|5.3|0|200
C|TMUS|20260112|09:34:27.063348|S|4|200.09|0|4
C|TMUS|20260112|09:38:22.435317|S|100|199.445|0|100
C|TMUS|20260112|09:41:02.228017|S|100|199.685|0|100
C|TMUS|20260112|09:41:05.188660|S|77|199.71|0|77
C|TMUS|20260112|09:45:49.184580|S|50|199.39|0|50
C|TMUS|20260112|09:49:00.409305|S|100|200.39|0|100
C|TMUS|20260112|09:54:22.695476|S|50|200.25|0|50
C|TMUS|20260112|10:01:49.088522|S|100|200.13|0|100
C|TMUS|20260112|10:01:51.272862|S|50|200.01|0|50
C|TMUS|20260112|10:09:17.559598|S|50|200.53|0|50
C|TMUS|20260112|10:17:55.646784|S|20|200.23|0|20
C|TMUS|20260112|10:17:55.646819|S|20|200.23|0|20
C|TMUS|20260112|10:18:12.366594|S|10|200.235|0|10
C|TMUS|20260112|10:24:30.346471|S|100|200.205|0|100
C|TMUS|20260112|10:25:44.468142|S|50|199.74|0|50
C|TMUS|20260112|10:27:31.013048|S|50|199.6|0|50
C|TMUS|20260112|10:32:36.787185|S|200|199.96|0|200
C|TMUS|20260112|10:35:27.120490|S|100|199.95|0|100
C|TMUS|20260112|10:35:48.015713|S|121|199.975|0|121
C|TMUS|20260112|10:36:53.926285|S|100|199.95|0|100
C|TMUS|20260112|10:36:58.513673|S|100|199.95|0|100
C|TMUS|20260112|10:37:08.926286|S|100|199.95|0|100
C|TMUS|20260112|10:41:38.713666|S|50|200.17|0|50
C|TMUS|20260112|11:00:33.068008|S|100|200.34|0|100
C|TMUS|20260112|11:01:04.693351|S|100|200.32|0|100
C|TMUS|20260112|11:17:51.971030|S|50|199.97|0|50
C|TMUS|20260112|11:27:47.004473|S|50|199.61|0|50
C|TMUS|20260112|11:32:13.931271|S|93|199.36|0|93
C|TMUS|20260112|11:36:53.405285|S|100|199.5|0|100
C|TMUS|20260112|11:50:49.179477|S|3|199.27|0|3
C|TMUS|20260112|11:54:34.715063|S|100|198.865|0|100
C|TMUS|20260112|11:57:06.878637|S|50|198.87|0|50
C|TMUS|20260112|12:15:10.120491|S|50|198.52|0|50
C|TMUS|20260112|12:34:52.518365|S|50|198.725|0|50
C|TMUS|20260112|13:13:54.518132|S|50|198.69|0|50
C|TMUS|20260112|13:18:17.734224|S|2|198.57|0|2
C|TMUS|20260112|13:37:22.832823|S|50|198.745|0|50
C|TMUS|20260112|14:18:17.025856|S|23|198.575|0|23
C|TMUS|20260112|14:27:32.307966|S|50|198.475|0|50
C|TMUS|20260112|14:32:00.082480|S|50|198.305|0|50
C|TMUS|20260112|14:32:00.082554|S|50|198.305|0|50
C|TMUS|20260112|14:35:49.902481|S|50|198.035|0|50
C|TMUS|20260112|14:35:49.902670|S|50|198.035|0|50
C|TMUS|20260112|14:45:50.177782|S|100|197.47|0|100
C|TMUS|20260112|14:47:19.792864|S|50|197.62|0|50
C|TMUS|20260112|14:47:19.792864|S|100|197.61|0|100
C|TMUS|20260112|14:57:53.570643|S|1|197.22|0|1
C|TMUS|20260112|14:59:54.246581|S|1|197.47|0|1
C|TMUS|20260112|15:02:49.049792|S|2|197.205|0|2
C|TMUS|20260112|15:10:32.514655|S|10|196.87|0|10
C|TMUS|20260112|15:10:54.089521|S|8|196.87|0|8
C|TMUS|20260112|15:22:38.647508|S|10|196.97|0|10
C|TMUS|20260112|15:22:38.648592|S|5|196.97|0|5
C|TMUS|20260112|15:26:39.799940|S|100|196.99|0|100
C|TMUS|20260112|15:40:52.115539|S|50|196.81|0|50
C|TMUS|20260112|15:46:42.586748|S|100|196.845|0|100
C|TMUS|20260112|15:47:15.249482|S|100|196.71|0|100
C|TMUS|20260112|15:47:15.251103|S|100|196.71|0|100
C|TMUS|20260112|15:47:15.253599|S|100|196.71|0|100
C|TMUS|20260112|15:48:18.498962|S|100|196.66|0|100
C|TMUS|20260112|15:48:20.774460|S|100|196.64|0|100
C|TMUS|20260112|15:48:36.412547|S|200|196.65|0|200
C|TMUS|20260112|15:48:36.414833|S|100|196.65|0|100
C|TMUS|20260112|15:48:36.417977|S|22|196.65|0|22
C|TMUS|20260112|15:48:49.713408|S|50|196.55|0|50
C|TMUS|20260112|15:48:49.713483|S|50|196.55|0|50
C|TMUS|20260112|15:48:49.713541|S|50|196.55|0|50
C|TMUS|20260112|15:48:49.717753|S|50|196.55|0|50
C|TMUS|20260112|15:49:16.351240|S|100|196.54|0|100
C|TMUS|20260112|15:49:32.397540|S|50|196.62|0|50
C|TMUS|20260112|15:49:32.397615|S|50|196.62|0|50
C|TMUS|20260112|15:50:37.629657|S|10|196.59|0|10
C|TMUS|20260112|15:51:03.432737|S|100|196.65|0|100
C|TMUS|20260112|15:51:03.446172|S|100|196.65|0|100
C|TMUS|20260112|15:57:31.197881|S|100|197.555|0|100
C|TMUS|20260112|15:59:46.075258|S|69|197.45|0|69
C|TMUS|20260112|15:59:53.469988|S|1|197.46|0|1
C|TMV|20260112|09:44:02.012597|S|10|36.82|0|10
C|TMV|20260112|09:47:05.273300|S|10|36.82|0|10
C|TMV|20260112|10:20:20.165615|S|10|36.74|0|10
C|TMV|20260112|10:25:24.962108|S|10|36.76|0|10
C|TMV|20260112|10:27:41.348344|S|10|36.76|0|10
C|TMV|20260112|10:56:54.699604|S|10|36.65|0|10
C|TMV|20260112|11:26:54.993664|S|10|36.63|0|10
C|TMV|20260112|11:38:15.694135|S|10|36.71|0|10
C|TMV|20260112|11:45:30.054812|S|10|36.66|0|10
C|TMV|20260112|11:48:18.046119|S|10|36.6|0|10
C|TMV|20260112|12:03:43.221242|S|10|36.49|0|10
C|TMV|20260112|12:03:46.699381|S|100|36.5|0|100
C|TMV|20260112|12:03:46.699472|S|10|36.5|0|10
C|TMV|20260112|12:04:44.448353|S|100|36.49|0|100
C|TMV|20260112|12:08:19.966400|S|10|36.42|0|10
C|TMV|20260112|12:08:19.969612|S|100|36.42|0|100
C|TMV|20260112|12:20:48.937026|S|10|36.52|0|10
C|TMV|20260112|12:46:04.891408|S|100|36.49|0|100
C|TMV|20260112|12:46:04.891445|S|10|36.49|0|10
C|TMV|20260112|12:59:45.678748|S|10|36.55|0|10
C|TMV|20260112|13:02:01.858786|S|10|36.52|0|10
C|TMV|20260112|13:09:00.788723|S|10|36.45|0|10
C|TMV|20260112|14:45:11.652376|S|10|36.67|0|10
C|TMV|20260112|14:49:59.841566|S|100|36.66|0|100
C|TMV|20260112|14:49:59.842195|S|10|36.65|0|10
C|TMV|20260112|15:00:01.063525|S|10|36.67|0|10
C|TMV|20260112|15:11:10.243462|S|100|36.71|0|100
C|TMV|20260112|15:11:10.243705|S|10|36.71|0|10
C|TNA|20260112|09:30:30.400374|S|100|52.58|0|100
C|TNA|20260112|09:30:41.999145|S|100|52.48|0|100
C|TNA|20260112|09:32:13.698942|S|100|52.48|0|100
C|TNA|20260112|09:32:16.225623|S|100|52.5|0|100
C|TNA|20260112|09:32:22.780890|S|100|52.53|0|100
C|TNA|20260112|09:33:01.883243|S|100|52.54|0|100
C|TNA|20260112|09:33:21.351569|S|100|52.52|0|100
C|TNA|20260112|09:33:43.385582|S|100|52.41|0|100
C|TNA|20260112|09:40:23.606310|S|100|53.01|0|100
C|TNA|20260112|09:40:39.892049|S|22|52.93|0|22
C|TNA|20260112|09:40:39.892144|S|78|52.93|0|78
C|TNA|20260112|09:41:01.160416|S|100|52.98|0|100
C|TNA|20260112|09:42:30.183028|S|20|53.23|0|20
C|TNA|20260112|09:43:14.463908|S|20|53.13|0|20
C|TNA|20260112|09:43:23.998613|S|20|53.09|0|20
C|TNA|20260112|09:43:45.768818|S|20|52.99|0|20
C|TNA|20260112|09:43:59.852934|S|100|52.92|0|100
C|TNA|20260112|09:43:59.852934|S|20|52.93|0|20
C|TNA|20260112|09:43:59.852934|S|1|52.92|0|1
C|TNA|20260112|09:43:59.864469|S|100|52.95|0|100
C|TNA|20260112|09:44:11.242872|S|20|52.97|0|20
C|TNA|20260112|09:44:11.242873|S|1|52.96|0|1
C|TNA|20260112|09:44:11.242873|S|100|52.94|0|100
C|TNA|20260112|09:44:34.599806|S|20|52.98|0|20
C|TNA|20260112|09:46:00.453252|S|20|52.77|0|20
C|TNA|20260112|09:46:08.526345|S|20|52.83|0|20
C|TNA|20260112|09:46:19.931678|S|20|52.82|0|20
C|TNA|20260112|09:48:09.153762|S|20|53|0|20
C|TNA|20260112|09:48:11.563111|S|20|53.03|0|20
C|TNA|20260112|09:48:35.500107|S|20|52.91|0|20
C|TNA|20260112|09:48:37.444734|S|20|52.9|0|20
C|TNA|20260112|09:51:32.586520|S|100|53.24|0|100
C|TNA|20260112|09:51:32.586521|S|20|53.24|0|20
C|TNA|20260112|09:51:32.586523|S|100|53.23|0|100
C|TNA|20260112|09:51:32.586523|S|1|53.23|0|1
C|TNA|20260112|09:51:32.586524|S|100|53.22|0|100
C|TNA|20260112|09:54:24.644059|S|100|53.2|0|100
C|TNA|20260112|09:56:24.592304|S|20|53.02|0|20
C|TNA|20260112|09:57:08.060793|S|100|53.08|0|100
C|TNA|20260112|10:02:11.048752|S|100|53.15|0|100
C|TNA|20260112|10:02:11.048752|S|20|53.15|0|20
C|TNA|20260112|10:02:30.785560|S|100|53.2|0|100
C|TNA|20260112|10:02:30.798374|S|61|53.21|0|61
C|TNA|20260112|10:02:36.552841|S|100|53.12|0|100
C|TNA|20260112|10:03:25.732459|S|100|53.03|0|100
C|TNA|20260112|10:03:25.732459|S|100|53.03|0|100
C|TNA|20260112|10:10:00.117892|S|4|52.64|0|4
C|TNA|20260112|10:10:00.253818|S|100|52.64|0|100
C|TNA|20260112|10:10:00.655944|S|100|52.63|0|100
C|TNA|20260112|10:10:03.130095|S|100|52.65|0|100
C|TNA|20260112|10:10:06.801346|S|100|52.64|0|100
C|TNA|20260112|10:10:25.681075|S|100|52.66|0|100
C|TNA|20260112|10:11:32.261725|S|53|52.57|0|53
C|TNA|20260112|10:12:28.845773|S|100|52.57|0|100
C|TNA|20260112|10:12:34.613060|S|100|52.56|0|100
C|TNA|20260112|10:12:53.904553|S|100|52.58|0|100
C|TNA|20260112|10:13:58.251448|S|100|52.62|0|100
C|TNA|20260112|10:14:02.102552|S|62|52.66|0|62
C|TNA|20260112|10:14:02.102562|S|38|52.66|0|38
C|TNA|20260112|10:14:24.429974|S|100|52.62|0|100
C|TNA|20260112|10:14:34.335691|S|100|52.63|0|100
C|TNA|20260112|10:14:34.770002|S|100|52.64|0|100
C|TNA|20260112|10:14:40.582879|S|100|52.64|0|100
C|TNA|20260112|10:15:30.466048|S|100|52.74|0|100
C|TNA|20260112|10:15:32.097440|S|100|52.73|0|100
C|TNA|20260112|10:16:17.318899|S|100|52.74|0|100
C|TNA|20260112|10:17:46.562776|S|100|52.71|0|100
C|TNA|20260112|10:18:00.914712|S|100|52.74|0|100
C|TNA|20260112|10:18:49.191385|S|100|52.71|0|100
C|TNA|20260112|10:20:35.285861|S|100|52.77|0|100
C|TNA|20260112|10:21:03.258226|S|100|52.77|0|100
C|TNA|20260112|10:21:49.470192|S|100|52.7|0|100
C|TNA|20260112|10:22:35.858240|S|100|52.74|0|100
C|TNA|20260112|10:22:41.615571|S|100|52.75|0|100
C|TNA|20260112|10:22:49.015461|S|100|52.76|0|100
C|TNA|20260112|10:23:38.493628|S|1|52.71|0|1
C|TNA|20260112|10:23:52.185192|S|100|52.74|0|100
C|TNA|20260112|10:23:52.470418|S|86|52.75|0|86
C|TNA|20260112|10:24:13.585600|S|40|52.85|0|40
C|TNA|20260112|10:24:19.752221|S|100|52.86|0|100
C|TNA|20260112|10:26:28.616280|S|100|52.92|0|100
C|TNA|20260112|10:27:23.744507|S|100|52.81|0|100
C|TNA|20260112|10:28:13.093813|S|1|52.87|0|1
C|TNA|20260112|10:28:40.007592|S|35|52.85|0|35
C|TNA|20260112|10:28:40.251981|S|100|52.86|0|100
C|TNA|20260112|10:28:42.349468|S|100|52.88|0|100
C|TNA|20260112|10:28:42.937306|S|100|52.88|0|100
C|TNA|20260112|10:28:44.076173|S|100|52.88|0|100
C|TNA|20260112|10:28:47.565673|S|65|52.88|0|65
C|TNA|20260112|10:29:24.435284|S|3|52.95|0|3
C|TNA|20260112|10:29:25.488655|S|97|52.93|0|97
C|TNA|20260112|10:29:43.043900|S|100|52.95|0|100
C|TNA|20260112|10:29:53.302982|S|100|52.97|0|100
C|TNA|20260112|10:30:02.848701|S|42|52.98|0|42
C|TNA|20260112|10:30:05.024996|S|100|52.99|0|100
C|TNA|20260112|10:30:09.555813|S|100|53|0|100
C|TNA|20260112|10:30:22.230548|S|100|52.99|0|100
C|TNA|20260112|10:30:43.432387|S|83|52.91|0|83
C|TNA|20260112|10:30:58.325147|S|23|52.91|0|23
C|TNA|20260112|10:31:00.138751|S|100|52.92|0|100
C|TNA|20260112|10:31:25.844009|S|100|52.94|0|100
C|TNA|20260112|10:31:30.761517|S|52|52.95|0|52
C|TNA|20260112|10:31:31.139393|S|27|52.96|0|27
C|TNA|20260112|10:31:31.139475|S|73|52.96|0|73
C|TNA|20260112|10:31:44.488258|S|98|52.95|0|98
C|TNA|20260112|10:31:48.249818|S|71|52.96|0|71
C|TNA|20260112|10:31:48.249818|S|26|52.96|0|26
C|TNA|20260112|10:31:57.413236|S|100|52.97|0|100
C|TNA|20260112|10:31:58.591604|S|100|52.98|0|100
C|TNA|20260112|10:32:33.436544|S|80|52.95|0|80
C|TNA|20260112|10:33:14.194247|S|100|53.03|0|100
C|TNA|20260112|10:33:20.138659|S|58|53.04|0|58
C|TNA|20260112|10:35:11.362883|S|1|53.06|0|1
C|TNA|20260112|10:35:23.924874|S|2|53.07|0|2
C|TNA|20260112|10:36:16.676503|S|100|52.99|0|100
C|TNA|20260112|10:36:25.150513|S|100|52.93|0|100
C|TNA|20260112|10:36:29.066512|S|40|52.95|0|40
C|TNA|20260112|10:36:29.066523|S|60|52.95|0|60
C|TNA|20260112|10:36:34.594837|S|100|52.91|0|100
C|TNA|20260112|10:36:34.635087|S|100|52.91|0|100
C|TNA|20260112|10:36:42.375670|S|100|52.95|0|100
C|TNA|20260112|10:36:47.146922|S|100|52.92|0|100
C|TNA|20260112|10:36:52.286395|S|100|52.91|0|100
C|TNA|20260112|10:37:03.354739|S|19|52.93|0|19
C|TNA|20260112|10:37:35.089173|S|100|53.01|0|100
C|TNA|20260112|10:38:57.024113|S|1|52.99|0|1
C|TNA|20260112|10:39:11.373615|S|78|52.99|0|78
C|TNA|20260112|10:39:11.373615|S|100|52.99|0|100
C|TNA|20260112|10:39:13.819176|S|100|53|0|100
C|TNA|20260112|10:39:49.555394|S|73|53.07|0|73
C|TNA|20260112|10:40:01.177286|S|100|53.07|0|100
C|TNA|20260112|10:40:39.868952|S|100|53.05|0|100
C|TNA|20260112|10:40:44.605099|S|100|53.07|0|100
C|TNA|20260112|10:43:00.188357|S|100|53.15|0|100
C|TNA|20260112|10:45:06.949962|S|10|53.25|0|10
C|TNA|20260112|10:45:21.808730|S|100|53.23|0|100
C|TNA|20260112|10:45:38.295681|S|86|53.23|0|86
C|TNA|20260112|10:45:51.105008|S|100|53.23|0|100
C|TNA|20260112|10:46:01.405531|S|100|53.25|0|100
C|TNA|20260112|10:46:33.535809|S|95|53.27|0|95
C|TNA|20260112|10:47:21.310402|S|100|53.26|0|100
C|TNA|20260112|10:47:22.423451|S|25|53.27|0|25
C|TNA|20260112|10:47:27.797103|S|100|53.29|0|100
C|TNA|20260112|10:47:33.411026|S|65|53.3|0|65
C|TNA|20260112|10:47:33.480410|S|1|53.31|0|1
C|TNA|20260112|10:48:00.930643|S|100|53.31|0|100
C|TNA|20260112|10:48:25.043763|S|100|53.31|0|100
C|TNA|20260112|10:50:27.986102|S|100|53.29|0|100
C|TNA|20260112|10:50:41.078645|S|85|53.32|0|85
C|TNA|20260112|10:50:55.691321|S|15|53.32|0|15
C|TNA|20260112|10:51:27.395745|S|100|53.32|0|100
C|TNA|20260112|10:54:26.627606|S|100|53.43|0|100
C|TNA|20260112|10:55:23.241583|S|100|53.47|0|100
C|TNA|20260112|11:00:02.008920|S|100|53.55|0|100
C|TNA|20260112|11:03:56.551880|S|100|53.36|0|100
C|TNA|20260112|11:04:11.040921|S|20|53.42|0|20
C|TNA|20260112|11:04:59.758300|S|100|53.46|0|100
C|TNA|20260112|11:05:01.697654|S|100|53.47|0|100
C|TNA|20260112|11:05:07.341329|S|100|53.46|0|100
C|TNA|20260112|11:05:48.645228|S|100|53.42|0|100
C|TNA|20260112|11:06:08.850971|S|100|53.45|0|100
C|TNA|20260112|11:06:21.005572|S|100|53.47|0|100
C|TNA|20260112|11:06:23.715303|S|100|53.46|0|100
C|TNA|20260112|11:06:24.720580|S|61|53.46|0|61
C|TNA|20260112|11:06:37.082200|S|100|53.49|0|100
C|TNA|20260112|11:10:52.144974|S|29|53.51|0|29
C|TNA|20260112|11:12:19.294133|S|100|53.55|0|100
C|TNA|20260112|11:13:37.949853|S|100|53.52|0|100
C|TNA|20260112|11:18:14.539170|S|100|53.58|0|100
C|TNA|20260112|11:19:29.947540|S|100|53.57|0|100
C|TNA|20260112|11:19:33.883173|S|100|53.57|0|100
C|TNA|20260112|11:19:41.594363|S|81|53.57|0|81
C|TNA|20260112|11:20:21.081275|S|100|53.55|0|100
C|TNA|20260112|11:21:14.451053|S|100|53.52|0|100
C|TNA|20260112|11:23:24.997708|S|90|53.56|0|90
C|TNA|20260112|11:25:03.780347|S|100|53.55|0|100
C|TNA|20260112|11:25:03.780347|S|1|53.53|0|1
C|TNA|20260112|11:25:03.782718|S|100|53.54|0|100
C|TNA|20260112|11:25:03.805653|S|21|53.55|0|21
C|TNA|20260112|11:25:04.014762|S|100|53.57|0|100
C|TNA|20260112|11:27:08.611749|S|100|53.72|0|100
C|TNA|20260112|11:27:16.949987|S|100|53.735|0|100
C|TNA|20260112|11:30:36.813853|S|20|53.77|0|20
C|TNA|20260112|11:32:22.733718|S|331|53.785|0|331
C|TNA|20260112|11:32:22.733718|S|69|53.78|0|69
C|TNA|20260112|11:40:16.403265|S|100|53.83|0|100
C|TNA|20260112|11:40:19.823473|S|100|53.81|0|100
C|TNA|20260112|11:40:27.182984|S|100|53.82|0|100
C|TNA|20260112|11:43:05.618050|S|38|53.76|0|38
C|TNA|20260112|11:43:05.620633|S|62|53.76|0|62
C|TNA|20260112|11:43:05.620634|S|38|53.76|0|38
C|TNA|20260112|11:44:48.351130|S|100|53.79|0|100
C|TNA|20260112|11:44:52.913077|S|100|53.79|0|100
C|TNA|20260112|11:44:55.668061|S|100|53.79|0|100
C|TNA|20260112|11:44:57.079142|S|100|53.8|0|100
C|TNA|20260112|11:50:13.636813|S|100|53.94|0|100
C|TNA|20260112|11:51:35.240110|S|8|53.92|0|8
C|TNA|20260112|11:53:12.104785|S|100|53.91|0|100
C|TNA|20260112|11:55:06.406501|S|100|53.86|0|100
C|TNA|20260112|11:55:20.328590|S|100|53.83|0|100
C|TNA|20260112|11:55:43.402461|S|100|53.82|0|100
C|TNA|20260112|11:55:58.066360|S|100|53.83|0|100
C|TNA|20260112|11:56:02.810150|S|100|53.83|0|100
C|TNA|20260112|11:56:41.523738|S|100|53.82|0|100
C|TNA|20260112|11:58:11.847430|S|100|53.82|0|100
C|TNA|20260112|11:59:20.600458|S|58|53.76|0|58
C|TNA|20260112|11:59:24.339385|S|42|53.76|0|42
C|TNA|20260112|11:59:33.707435|S|100|53.76|0|100
C|TNA|20260112|12:01:12.031214|S|29|53.71|0|29
C|TNA|20260112|12:02:30.784244|S|100|53.75|0|100
C|TNA|20260112|12:03:26.455901|S|100|53.82|0|100
C|TNA|20260112|12:05:54.495275|S|66|53.82|0|66
C|TNA|20260112|12:07:30.034296|S|100|53.87|0|100
C|TNA|20260112|12:07:34.346343|S|100|53.86|0|100
C|TNA|20260112|12:07:58.616577|S|100|53.87|0|100
C|TNA|20260112|12:09:20.326708|S|100|53.86|0|100
C|TNA|20260112|12:10:08.555851|S|100|53.86|0|100
C|TNA|20260112|12:14:20.275709|S|63|53.82|0|63
C|TNA|20260112|12:14:20.516800|S|3|53.82|0|3
C|TNA|20260112|12:14:21.163021|S|34|53.82|0|34
C|TNA|20260112|12:15:35.818916|S|100|53.76|0|100
C|TNA|20260112|12:15:36.468059|S|100|53.76|0|100
C|TNA|20260112|12:24:44.819980|S|100|53.75|0|100
C|TNA|20260112|12:27:11.785402|S|50|53.73|0|50
C|TNA|20260112|12:28:12.523653|S|70|53.72|0|70
C|TNA|20260112|12:30:15.312573|S|1|53.73|0|1
C|TNA|20260112|12:32:51.736523|S|100|53.68|0|100
C|TNA|20260112|12:40:35.068428|S|100|53.62|0|100
C|TNA|20260112|12:40:35.222136|S|100|53.64|0|100
C|TNA|20260112|12:40:39.480981|S|100|53.61|0|100
C|TNA|20260112|12:43:08.153329|S|100|53.72|0|100
C|TNA|20260112|12:45:30.675163|S|100|53.74|0|100
C|TNA|20260112|12:46:09.849121|S|31|53.74|0|31
C|TNA|20260112|12:46:18.705749|S|69|53.76|0|69
C|TNA|20260112|12:46:47.701901|S|50|53.77|0|50
C|TNA|20260112|12:46:47.747304|S|56|53.77|0|56
C|TNA|20260112|12:46:47.747313|S|4|53.77|0|4
C|TNA|20260112|12:52:08.422053|S|100|53.86|0|100
C|TNA|20260112|12:52:08.636737|S|100|53.86|0|100
C|TNA|20260112|12:52:10.092498|S|100|53.86|0|100
C|TNA|20260112|13:02:01.906095|S|100|53.7|0|100
C|TNA|20260112|13:02:01.923389|S|90|53.7|0|90
C|TNA|20260112|13:02:01.923451|S|10|53.7|0|10
C|TNA|20260112|13:08:30.087565|S|37|53.72|0|37
C|TNA|20260112|13:08:30.087584|S|63|53.72|0|63
C|TNA|20260112|13:20:30.188174|S|50|53.82|0|50
C|TNA|20260112|13:24:47.275181|S|100|53.92|0|100
C|TNA|20260112|13:29:07.792231|S|100|54.015|0|100
C|TNA|20260112|13:29:07.796887|S|100|54.03|0|100
C|TNA|20260112|13:29:07.797109|S|100|54.025|0|100
C|TNA|20260112|13:29:07.798083|S|100|54.03|0|100
C|TNA|20260112|13:29:07.808262|S|100|54.04|0|100
C|TNA|20260112|13:29:07.808850|S|110|54.035|0|110
C|TNA|20260112|13:29:07.814611|S|100|54.04|0|100
C|TNA|20260112|13:29:07.817961|S|10|54.05|0|10
C|TNA|20260112|13:29:07.820231|S|100|54.05|0|100
C|TNA|20260112|13:29:07.824394|S|50|54.04|0|50
C|TNA|20260112|13:29:07.827925|S|100|54.05|0|100
C|TNA|20260112|13:29:07.829943|S|100|54.04|0|100
C|TNA|20260112|13:29:07.830754|S|100|54.05|0|100
C|TNA|20260112|13:29:07.831649|S|1|54.045|0|1
C|TNA|20260112|13:29:07.840860|S|100|54.05|0|100
C|TNA|20260112|13:29:07.852559|S|100|54.04|0|100
C|TNA|20260112|13:29:07.852933|S|100|54.05|0|100
C|TNA|20260112|13:29:07.854397|S|100|54.045|0|100
C|TNA|20260112|13:29:07.860965|S|100|54.045|0|100
C|TNA|20260112|13:29:07.863941|S|100|54.05|0|100
C|TNA|20260112|13:29:07.877061|S|100|54.055|0|100
C|TNA|20260112|13:29:07.901282|S|100|54.06|0|100
C|TNA|20260112|13:29:07.901283|S|100|54.06|0|100
C|TNA|20260112|13:29:08.040783|S|100|54.06|0|100
C|TNA|20260112|13:29:08.041334|S|100|54.06|0|100
C|TNA|20260112|13:29:08.045951|S|51|54.06|0|51
C|TNA|20260112|13:29:08.052198|S|100|54.05|0|100
C|TNA|20260112|13:29:08.168235|S|100|54.07|0|100
C|TNA|20260112|13:29:08.174454|S|100|54.07|0|100
C|TNA|20260112|13:29:08.174591|S|100|54.07|0|100
C|TNA|20260112|13:29:08.174696|S|100|54.07|0|100
C|TNA|20260112|13:29:08.190361|S|100|54.08|0|100
C|TNA|20260112|13:29:08.191830|S|52|54.08|0|52
C|TNA|20260112|13:29:08.202370|S|100|54.09|0|100
C|TNA|20260112|13:29:08.228678|S|100|54.09|0|100
C|TNA|20260112|13:29:08.229768|S|101|54.09|0|101
C|TNA|20260112|13:29:08.232728|S|100|54.09|0|100
C|TNA|20260112|13:29:08.232948|S|100|54.09|0|100
C|TNA|20260112|13:29:08.245557|S|100|54.09|0|100
C|TNA|20260112|13:29:08.246422|S|48|54.095|0|48
C|TNA|20260112|13:29:08.269158|S|100|54.1|0|100
C|TNA|20260112|13:29:08.290897|S|100|54.11|0|100
C|TNA|20260112|13:29:08.308002|S|100|54.11|0|100
C|TNA|20260112|13:29:08.353665|S|100|54.11|0|100
C|TNA|20260112|13:29:08.381734|S|7|54.12|0|7
C|TNA|20260112|13:29:09.489013|S|100|54.08|0|100
C|TNA|20260112|13:29:10.498477|S|100|54.08|0|100
C|TNA|20260112|13:29:11.747102|S|100|54.08|0|100
C|TNA|20260112|13:29:13.808877|S|71|54.08|0|71
C|TNA|20260112|13:29:31.445695|S|100|54.09|0|100
C|TNA|20260112|13:29:38.063653|S|23|54.09|0|23
C|TNA|20260112|13:29:38.741015|S|77|54.09|0|77
C|TNA|20260112|13:30:19.095257|S|100|54.08|0|100
C|TNA|20260112|13:30:38.858494|S|7|54.05|0|7
C|TNA|20260112|13:32:20.048689|S|100|54.09|0|100
C|TNA|20260112|13:32:28.541755|S|24|54.07|0|24
C|TNA|20260112|13:32:32.796558|S|100|54.09|0|100
C|TNA|20260112|13:32:33.105159|S|100|54.08|0|100
C|TNA|20260112|13:32:38.652184|S|9|54.09|0|9
C|TNA|20260112|13:33:59.143404|S|100|54.1|0|100
C|TNA|20260112|13:34:01.039142|S|100|54.1|0|100
C|TNA|20260112|13:34:01.788602|S|100|54.1|0|100
C|TNA|20260112|13:34:03.877661|S|100|54.09|0|100
C|TNA|20260112|13:34:04.099386|S|100|54.1|0|100
C|TNA|20260112|13:34:53.749106|S|10|54.11|0|10
C|TNA|20260112|13:37:19.465588|S|90|54.08|0|90
C|TNA|20260112|13:39:46.167036|S|100|54.09|0|100
C|TNA|20260112|13:40:14.104630|S|10|54.07|0|10
C|TNA|20260112|13:44:01.069646|S|60|54.08|0|60
C|TNA|20260112|13:44:45.483506|S|100|54.08|0|100
C|TNA|20260112|13:45:11.369754|S|95|54.08|0|95
C|TNA|20260112|13:46:15.051690|S|1|54.09|0|1
C|TNA|20260112|13:50:10.882166|S|1|54.15|0|1
C|TNA|20260112|13:51:20.005880|S|100|54.14|0|100
C|TNA|20260112|13:53:20.685398|S|92|54.19|0|92
C|TNA|20260112|13:53:36.661687|S|100|54.18|0|100
C|TNA|20260112|13:53:50.038286|S|100|54.19|0|100
C|TNA|20260112|13:53:56.014445|S|100|54.19|0|100
C|TNA|20260112|13:58:10.966213|S|70|54.19|0|70
C|TNA|20260112|14:01:11.536765|S|100|54.15|0|100
C|TNA|20260112|14:02:43.255204|S|75|54.12|0|75
C|TNA|20260112|14:02:43.255317|S|5|54.12|0|5
C|TNA|20260112|14:03:01.057088|S|100|54.15|0|100
C|TNA|20260112|14:03:24.929107|S|15|54.14|0|15
C|TNA|20260112|14:03:37.712510|S|75|54.16|0|75
C|TNA|20260112|14:03:58.858915|S|75|54.16|0|75
C|TNA|20260112|14:05:19.704426|S|15|54.11|0|15
C|TNA|20260112|14:09:28.771516|S|100|54.17|0|100
C|TNA|20260112|14:11:47.635951|S|100|54.15|0|100
C|TNA|20260112|14:12:00.798915|S|100|54.15|0|100
C|TNA|20260112|14:15:12.103805|S|50|54.17|0|50
C|TNA|20260112|14:18:03.436266|S|100|54.15|0|100
C|TNA|20260112|14:19:02.158360|S|100|54.15|0|100
C|TNA|20260112|14:20:16.486432|S|75|54.11|0|75
C|TNA|20260112|14:20:17.545341|S|23|54.11|0|23
C|TNA|20260112|14:20:17.545413|S|35|54.11|0|35
C|TNA|20260112|14:20:24.559323|S|34|54.11|0|34
C|TNA|20260112|14:20:41.796369|S|33|54.09|0|33
C|TNA|20260112|14:20:55.960048|S|100|54.11|0|100
C|TNA|20260112|14:22:17.071697|S|100|54.09|0|100
C|TNA|20260112|14:22:23.309671|S|75|54.09|0|75
C|TNA|20260112|14:24:27.520130|S|75|54.08|0|75
C|TNA|20260112|14:24:27.520131|S|25|54.08|0|25
C|TNA|20260112|14:24:32.086699|S|75|54.08|0|75
C|TNA|20260112|14:25:53.033500|S|7|54.02|0|7
C|TNA|20260112|14:25:53.033606|S|93|54.02|0|93
C|TNA|20260112|14:25:53.033792|S|100|54.02|0|100
C|TNA|20260112|14:25:53.070871|S|100|54.02|0|100
C|TNA|20260112|14:26:08.612434|S|55|54.01|0|55
C|TNA|20260112|14:27:30.443709|S|45|54.02|0|45
C|TNA|20260112|14:29:18.707224|S|100|54.06|0|100
C|TNA|20260112|14:31:39.465807|S|100|54.2|0|100
C|TNA|20260112|14:32:15.170812|S|100|54.23|0|100
C|TNA|20260112|14:32:15.171923|S|100|54.23|0|100
C|TNA|20260112|14:32:15.172056|S|100|54.23|0|100
C|TNA|20260112|14:32:15.172165|S|100|54.23|0|100
C|TNA|20260112|14:32:56.218815|S|65|54.21|0|65
C|TNA|20260112|14:32:56.218885|S|35|54.21|0|35
C|TNA|20260112|14:33:00.897384|S|100|54.23|0|100
C|TNA|20260112|14:35:33.553466|S|100|54.08|0|100
C|TNA|20260112|14:35:42.234370|S|100|54.08|0|100
C|TNA|20260112|14:35:59.399390|S|100|54.03|0|100
C|TNA|20260112|14:37:23.291439|S|100|54.01|0|100
C|TNA|20260112|14:37:57.043643|S|100|54.01|0|100
C|TNA|20260112|14:37:57.043643|S|100|54.01|0|100
C|TNA|20260112|14:38:04.754411|S|54|54|0|54
C|TNA|20260112|14:39:00.152332|S|66|54.06|0|66
C|TNA|20260112|14:41:54.560843|S|100|54.15|0|100
C|TNA|20260112|14:42:00.033489|S|100|54.16|0|100
C|TNA|20260112|14:42:17.682151|S|100|54.2|0|100
C|TNA|20260112|14:42:22.642070|S|100|54.18|0|100
C|TNA|20260112|14:43:59.905497|S|18|54.14|0|18
C|TNA|20260112|14:45:46.715084|S|64|54.09|0|64
C|TNA|20260112|14:46:40.204726|S|100|54.13|0|100
C|TNA|20260112|14:58:10.322133|S|18|54.21|0|18
C|TNA|20260112|14:58:10.322758|S|3|54.21|0|3
C|TNA|20260112|14:59:06.803827|S|100|54.2|0|100
C|TNA|20260112|15:01:38.964402|S|100|54.26|0|100
C|TNA|20260112|15:02:12.370149|S|30|54.25|0|30
C|TNA|20260112|15:03:56.211574|S|100|54.24|0|100
C|TNA|20260112|15:07:07.007112|S|9|54.21|0|9
C|TNA|20260112|15:10:49.018058|S|100|54.14|0|100
C|TNA|20260112|15:14:58.409110|S|100|54.11|0|100
C|TNA|20260112|15:15:03.756932|S|100|54.12|0|100
C|TNA|20260112|15:22:02.129789|S|100|54|0|100
C|TNA|20260112|15:23:29.200193|S|100|54.05|0|100
C|TNA|20260112|15:23:36.709088|S|25|54.05|0|25
C|TNA|20260112|15:33:50.341847|S|100|54.15|0|100
C|TNA|20260112|15:34:19.353325|S|100|54.17|0|100
C|TNA|20260112|15:34:44.117492|S|100|54.19|0|100
C|TNA|20260112|15:35:23.850498|S|100|54.2|0|100
C|TNA|20260112|15:41:30.732026|S|100|54.24|0|100
C|TNA|20260112|15:42:06.719472|S|51|54.23|0|51
C|TNA|20260112|15:42:17.756615|S|4|54.22|0|4
C|TNA|20260112|15:42:43.207877|S|100|54.23|0|100
C|TNA|20260112|15:42:43.508052|S|100|54.23|0|100
C|TNA|20260112|15:42:44.004914|S|100|54.23|0|100
C|TNA|20260112|15:42:45.723866|S|12|54.23|0|12
C|TNA|20260112|15:42:46.810394|S|55|54.23|0|55
C|TNA|20260112|15:42:50.367708|S|100|54.23|0|100
C|TNA|20260112|15:42:52.401171|S|100|54.22|0|100
C|TNA|20260112|15:42:54.952828|S|5|54.22|0|5
C|TNA|20260112|15:42:58.814833|S|13|54.23|0|13
C|TNA|20260112|15:43:07.022199|S|44|54.23|0|44
C|TNA|20260112|15:43:14.693582|S|100|54.23|0|100
C|TNA|20260112|15:43:29.298363|S|100|54.21|0|100
C|TNA|20260112|15:43:33.597932|S|100|54.21|0|100
C|TNA|20260112|15:43:40.566040|S|8|54.21|0|8
C|TNA|20260112|15:43:42.282674|S|100|54.22|0|100
C|TNA|20260112|15:43:59.542589|S|100|54.21|0|100
C|TNA|20260112|15:44:00.244919|S|59|54.22|0|59
C|TNA|20260112|15:44:10.110223|S|100|54.22|0|100
C|TNA|20260112|15:44:10.113081|S|23|54.22|0|23
C|TNA|20260112|15:44:18.900637|S|77|54.22|0|77
C|TNA|20260112|15:44:19.539501|S|100|54.23|0|100
C|TNA|20260112|15:44:19.654416|S|100|54.23|0|100
C|TNA|20260112|15:44:27.686302|S|100|54.23|0|100
C|TNA|20260112|15:46:01.098732|S|13|54.27|0|13
C|TNA|20260112|15:46:31.938375|S|100|54.28|0|100
C|TNA|20260112|15:46:52.600618|S|100|54.28|0|100
C|TNA|20260112|15:46:58.353583|S|85|54.28|0|85
C|TNA|20260112|15:47:04.666535|S|1|54.28|0|1
C|TNA|20260112|15:50:05.947347|S|70|54.24|0|70
C|TNA|20260112|15:50:09.734471|S|100|54.2|0|100
C|TNA|20260112|15:52:03.318414|S|68|54.31|0|68
C|TNA|20260112|15:53:03.191689|S|100|54.32|0|100
C|TNA|20260112|15:53:03.191842|S|100|54.32|0|100
C|TNA|20260112|15:53:14.752566|S|52|54.32|0|52
C|TNA|20260112|15:53:14.772155|S|48|54.32|0|48
C|TNA|20260112|15:53:14.772155|S|52|54.32|0|52
C|TNA|20260112|15:53:25.063389|S|42|54.31|0|42
C|TNA|20260112|15:53:27.189209|S|4|54.31|0|4
C|TNA|20260112|15:53:49.074569|S|100|54.32|0|100
C|TNA|20260112|15:53:50.026673|S|70|54.32|0|70
C|TNA|20260112|15:54:00.003827|S|100|54.33|0|100
C|TNA|20260112|15:54:06.124571|S|95|54.34|0|95
C|TNA|20260112|15:54:10.024791|S|200|54.35|0|200
C|TNA|20260112|15:54:10.024909|S|3|54.35|0|3
C|TNA|20260112|15:54:10.025029|S|97|54.35|0|97
C|TNA|20260112|15:54:10.027094|S|2|54.36|0|2
C|TNA|20260112|15:54:10.027400|S|42|54.35|0|42
C|TNA|20260112|15:54:10.118053|S|34|54.35|0|34
C|TNA|20260112|15:54:12.623789|S|100|54.34|0|100
C|TNA|20260112|15:54:16.910507|S|100|54.34|0|100
C|TNA|20260112|15:54:17.838910|S|100|54.34|0|100
C|TNA|20260112|15:54:18.123087|S|3|54.34|0|3
C|TNA|20260112|15:54:18.504027|S|100|54.36|0|100
C|TNA|20260112|15:54:19.565613|S|100|54.34|0|100
C|TNA|20260112|15:54:19.592054|S|84|54.35|0|84
C|TNA|20260112|15:54:21.891975|S|25|54.35|0|25
C|TNA|20260112|15:54:29.995801|S|16|54.34|0|16
C|TNA|20260112|15:54:29.995801|S|200|54.34|0|200
C|TNA|20260112|15:54:38.481664|S|24|54.31|0|24
C|TNA|20260112|15:54:38.493029|S|100|54.305|0|100
C|TNA|20260112|15:54:39.989878|S|100|54.31|0|100
C|TNA|20260112|15:54:40.008306|S|200|54.3|0|200
C|TNA|20260112|15:54:40.017186|S|100|54.29|0|100
C|TNA|20260112|15:54:40.073870|S|4|54.3|0|4
C|TNA|20260112|15:54:40.645470|S|80|54.27|0|80
C|TNA|20260112|15:54:40.645483|S|20|54.27|0|20
C|TNA|20260112|15:54:49.181631|S|100|54.27|0|100
C|TNA|20260112|15:54:49.184583|S|2|54.27|0|2
C|TNA|20260112|15:54:49.193705|S|100|54.25|0|100
C|TNA|20260112|15:54:49.193886|S|9|54.255|0|9
C|TNA|20260112|15:54:49.193942|S|100|54.255|0|100
C|TNA|20260112|15:54:50.174257|S|100|54.28|0|100
C|TNA|20260112|15:55:00.028696|S|79|54.265|0|79
C|TNA|20260112|15:55:00.095937|S|414|54.265|0|414
C|TNA|20260112|15:55:00.095937|S|206|54.27|0|206
C|TNA|20260112|15:55:00.095937|S|200|54.27|0|200
C|TNA|20260112|15:55:00.120456|S|200|54.26|0|200
C|TNA|20260112|15:55:00.123270|S|100|54.255|0|100
C|TNA|20260112|15:55:00.144554|S|100|54.255|0|100
C|TNA|20260112|15:55:00.146087|S|314|54.255|0|314
C|TNA|20260112|15:55:00.146088|S|200|54.26|0|200
C|TNA|20260112|15:55:00.865259|S|70|54.25|0|70
C|TNA|20260112|15:55:01.602640|S|200|54.26|0|200
C|TNA|20260112|15:55:01.608862|S|200|54.26|0|200
C|TNA|20260112|15:55:01.614706|S|200|54.26|0|200
C|TNA|20260112|15:55:01.620958|S|200|54.26|0|200
C|TNA|20260112|15:55:01.627025|S|200|54.26|0|200
C|TNA|20260112|15:55:01.633403|S|200|54.26|0|200
C|TNA|20260112|15:55:01.639449|S|200|54.26|0|200
C|TNA|20260112|15:55:01.645337|S|200|54.26|0|200
C|TNA|20260112|15:55:03.365512|S|200|54.29|0|200
C|TNA|20260112|15:55:06.910676|S|4|54.32|0|4
C|TNA|20260112|15:55:06.911403|S|100|54.32|0|100
C|TNA|20260112|15:55:06.911403|S|29|54.32|0|29
C|TNA|20260112|15:55:23.364477|S|100|54.35|0|100
C|TNA|20260112|15:55:28.666533|S|200|54.32|0|200
C|TNA|20260112|15:56:06.464848|S|10|54.3|0|10
C|TNA|20260112|15:56:30.075024|S|100|54.27|0|100
C|TNA|20260112|15:56:30.075032|S|100|54.27|0|100
C|TNA|20260112|15:56:30.075044|S|100|54.27|0|100
C|TNA|20260112|15:56:36.158294|S|50|54.27|0|50
C|TNA|20260112|15:56:44.369673|S|100|54.26|0|100
C|TNA|20260112|15:56:44.369784|S|100|54.26|0|100
C|TNA|20260112|15:57:07.613986|S|322|54.28|0|322
C|TNA|20260112|15:57:20.743072|S|100|54.27|0|100
C|TNA|20260112|15:57:20.743086|S|149|54.27|0|149
C|TNA|20260112|15:57:38.734084|S|100|54.28|0|100
C|TNA|20260112|15:57:40.007563|S|62|54.28|0|62
C|TNA|20260112|15:58:30.885177|S|3|54.27|0|3
C|TNA|20260112|15:58:30.890257|S|2|54.27|0|2
C|TNA|20260112|15:58:45.238249|S|100|54.28|0|100
C|TNA|20260112|15:58:50.025190|S|200|54.27|0|200
C|TNA|20260112|15:58:50.025252|S|300|54.27|0|300
C|TNA|20260112|15:58:50.025661|S|100|54.27|0|100
C|TNA|20260112|15:58:50.025669|S|100|54.27|0|100
C|TNA|20260112|15:58:50.025731|S|100|54.27|0|100
C|TNA|20260112|15:58:50.025731|S|100|54.27|0|100
C|TNA|20260112|15:58:56.383774|S|9|54.26|0|9
C|TNA|20260112|15:59:00.079133|S|3|54.25|0|3
C|TNA|20260112|15:59:31.649269|S|17|54.31|0|17
C|TNA|20260112|15:59:32.123313|S|3|54.3|0|3
C|TNA|20260112|15:59:37.808449|S|100|54.27|0|100
C|TNA|20260112|15:59:40.616815|S|100|54.26|0|100
C|TNC|20260112|10:42:30.112944|S|10|78.09|0|10
C|TNC|20260112|11:26:46.912082|S|10|78.25|0|10
C|TNC|20260112|11:34:59.865787|S|10|78.47|0|10
C|TNC|20260112|13:40:32.562895|S|50|78.28|0|50
C|TNC|20260112|15:03:31.142287|S|2|78.04|0|2
C|TNC|20260112|15:03:34.863799|S|1|77.96|0|1
C|TNC|20260112|15:04:24.434362|S|1|77.96|0|1
C|TNC|20260112|15:10:14.636727|S|2|77.92|0|2
C|TNC|20260112|15:37:58.182598|S|10|78.24|0|10
C|TNC|20260112|15:43:41.373854|S|1|78.24|0|1
C|TNC|20260112|15:43:49.985776|S|30|78.24|0|30
C|TNC|20260112|15:57:52.356906|S|40|78.07|0|40
C|TNDM|20260112|10:08:05.076419|S|91|21.45|0|91
C|TNDM|20260112|10:20:47.397708|S|100|21.28|0|100
C|TNDM|20260112|10:24:58.859864|S|100|21.32|0|100
C|TNDM|20260112|10:50:52.304745|S|100|21.44|0|100
C|TNDM|20260112|11:55:48.804274|S|4|21.29|0|4
C|TNDM|20260112|14:15:54.565673|S|1|21.47|0|1
C|TNDM|20260112|15:21:10.717243|S|12|21.49|0|12
C|TNDM|20260112|15:21:10.717243|S|1|21.49|0|1
C|TNDM|20260112|15:59:38.510221|S|30|21.34|0|30
C|TNET|20260112|09:36:48.274272|S|200|61.43|0|200
C|TNET|20260112|10:47:35.159158|S|100|62.15|0|100
C|TNET|20260112|11:34:00.111765|S|11|62.39|0|11
C|TNET|20260112|13:00:27.291164|S|1|62.61|0|1
C|TNET|20260112|13:00:58.088601|S|1|62.6|0|1
C|TNET|20260112|14:09:58.094298|S|46|62.54|0|46
C|TNET|20260112|15:58:15.553343|S|100|62.6|0|100
C|TNET|20260112|15:58:57.638650|S|42|62.6|0|42
C|TNET|20260112|15:58:59.005096|S|42|62.59|0|42
C|TNGX|20260112|09:33:03.630039|S|25|11|0|25
C|TNGX|20260112|09:33:03.630119|S|25|11|0|25
C|TNGX|20260112|09:33:03.630191|S|25|11|0|25
C|TNGX|20260112|09:33:03.630249|S|25|11|0|25
C|TNGX|20260112|09:33:03.630306|S|19|11|0|19
C|TNGX|20260112|09:39:29.676202|S|11|10.935|0|11
C|TNGX|20260112|09:43:37.207528|S|100|10.72|0|100
C|TNGX|20260112|09:47:24.554010|S|100|10.66|0|100
C|TNGX|20260112|09:49:46.220157|S|200|10.69|0|200
C|TNGX|20260112|09:55:21.787405|S|100|10.71|0|100
C|TNGX|20260112|10:11:49.958974|S|18|10.65|0|18
C|TNGX|20260112|10:19:52.322825|S|200|10.77|0|200
C|TNGX|20260112|10:27:02.448725|S|200|10.72|0|200
C|TNGX|20260112|10:31:13.247569|S|100|10.74|0|100
C|TNGX|20260112|10:31:13.247626|S|100|10.74|0|100
C|TNGX|20260112|10:32:59.104369|S|100|10.72|0|100
C|TNGX|20260112|10:33:08.854107|S|200|10.72|0|200
C|TNGX|20260112|10:44:14.811989|S|100|10.84|0|100
C|TNGX|20260112|10:44:14.812054|S|100|10.83|0|100
C|TNGX|20260112|11:15:11.896037|S|200|10.94|0|200
C|TNGX|20260112|11:16:45.063446|S|100|10.96|0|100
C|TNGX|20260112|11:29:51.455160|S|18|10.97|0|18
C|TNGX|20260112|11:32:53.351849|S|100|10.93|0|100
C|TNGX|20260112|11:41:13.996173|S|71|10.84|0|71
C|TNGX|20260112|11:41:14.004441|S|5|10.84|0|5
C|TNGX|20260112|11:41:14.004441|S|29|10.84|0|29
C|TNGX|20260112|12:13:45.536491|S|200|10.66|0|200
C|TNGX|20260112|12:19:08.278105|S|4|10.575|0|4
C|TNGX|20260112|12:19:10.665490|S|300|10.495|0|300
C|TNGX|20260112|12:19:53.643326|S|500|10.39|0|500
C|TNGX|20260112|12:28:45.943161|S|100|10.47|0|100
C|TNGX|20260112|12:43:08.131504|S|25|10.54|0|25
C|TNGX|20260112|12:43:08.131573|S|25|10.54|0|25
C|TNGX|20260112|12:43:08.131634|S|25|10.54|0|25
C|TNGX|20260112|12:43:08.131692|S|25|10.54|0|25
C|TNGX|20260112|12:43:08.131749|S|25|10.54|0|25
C|TNGX|20260112|12:43:08.131807|S|25|10.54|0|25
C|TNGX|20260112|12:47:08.383607|S|200|10.57|0|200
C|TNGX|20260112|13:03:39.002795|S|100|10.68|0|100
C|TNGX|20260112|13:05:58.640644|S|100|10.68|0|100
C|TNGX|20260112|13:20:35.308878|S|100|10.74|0|100
C|TNGX|20260112|13:31:40.733552|S|100|10.75|0|100
C|TNGX|20260112|13:31:40.733939|S|100|10.75|0|100
C|TNGX|20260112|13:31:43.621891|S|100|10.75|0|100
C|TNGX|20260112|13:32:58.878861|S|100|10.75|0|100
C|TNGX|20260112|13:32:58.903863|S|100|10.75|0|100
C|TNGX|20260112|13:33:53.504700|S|100|10.75|0|100
C|TNGX|20260112|13:37:56.586461|S|55|10.78|0|55
C|TNGX|20260112|13:44:44.349652|S|20|10.68|0|20
C|TNGX|20260112|13:45:30.758853|E|63|10.66|0|63
C|TNGX|20260112|13:45:30.760515|S|300|10.66|0|300
C|TNGX|20260112|13:51:11.693600|S|200|10.63|0|200
C|TNGX|20260112|14:02:04.560412|S|300|10.605|0|300
C|TNGX|20260112|14:02:04.560487|S|100|10.6|0|100
C|TNGX|20260112|14:11:26.675507|S|54|10.7|0|54
C|TNGX|20260112|14:13:50.675526|S|1|10.695|0|1
C|TNGX|20260112|14:13:50.675526|S|46|10.7|0|46
C|TNGX|20260112|14:13:50.675527|S|3|10.7|0|3
C|TNGX|20260112|14:13:50.675527|S|18|10.7|0|18
C|TNGX|20260112|14:13:53.499586|S|1|10.7|0|1
C|TNGX|20260112|14:28:45.894072|S|100|10.67|0|100
C|TNGX|20260112|14:31:16.451696|S|100|10.7|0|100
C|TNGX|20260112|14:33:26.297203|E|36|10.75|0|36
C|TNGX|20260112|14:37:26.725455|S|100|10.735|0|100
C|TNGX|20260112|14:38:26.675530|S|104|10.73|0|104
C|TNGX|20260112|14:42:56.327582|S|8|10.75|0|8
C|TNGX|20260112|14:58:15.324058|S|100|10.74|0|100
C|TNGX|20260112|15:01:28.231718|S|100|10.685|0|100
C|TNGX|20260112|15:20:13.550166|S|100|10.73|0|100
C|TNGX|20260112|15:26:52.827596|S|90|10.68|0|90
C|TNGX|20260112|15:26:52.827596|S|28|10.68|0|28
C|TNGX|20260112|15:35:22.096037|S|4|10.75|0|4
C|TNGX|20260112|15:44:56.081785|S|25|10.685|0|25
C|TNGX|20260112|15:44:56.081856|S|25|10.685|0|25
C|TNGX|20260112|15:44:56.081914|S|25|10.685|0|25
C|TNGX|20260112|15:44:56.081973|S|25|10.685|0|25
C|TNGX|20260112|15:45:51.843565|E|4|10.69|0|4
C|TNGX|20260112|15:47:43.188930|S|8|10.645|0|8
C|TNGX|20260112|15:52:01.682310|S|100|10.64|0|100
C|TNGX|20260112|15:52:01.682310|S|100|10.64|0|100
C|TNGX|20260112|15:52:05.674061|S|200|10.64|0|200
C|TNGX|20260112|15:52:07.369278|S|200|10.64|0|200
C|TNGX|20260112|15:52:07.369721|S|200|10.64|0|200
C|TNGX|20260112|15:52:34.508315|S|8|10.67|0|8
C|TNGX|20260112|15:53:09.645909|S|1|10.67|0|1
C|TNGX|20260112|15:53:10.526689|S|9|10.67|0|9
C|TNGX|20260112|15:59:12.004600|S|4|10.675|0|4
C|TNGX|20260112|15:59:13.949690|S|94|10.675|0|94
C|TNGX|20260112|15:59:14.967393|S|53|10.675|0|53
C|TNGX|20260112|15:59:15.668463|S|22|10.675|0|22
C|TNGX|20260112|15:59:17.673836|S|34|10.675|0|34
C|TNGX|20260112|15:59:18.597863|S|3|10.675|0|3
C|TNGX|20260112|15:59:19.430089|S|61|10.675|0|61
C|TNGX|20260112|15:59:30.160797|S|22|10.675|0|22
C|TNGX|20260112|15:59:33.369767|S|65|10.675|0|65
C|TNGX|20260112|15:59:45.584502|S|42|10.675|0|42
C|TNGX|20260112|15:59:45.605406|S|4|10.675|0|4
C|TNGX|20260112|15:59:45.889812|S|22|10.675|0|22
C|TNGX|20260112|15:59:46.016105|S|33|10.675|0|33
C|TNGX|20260112|15:59:47.828797|S|152|10.675|0|152
C|TNGX|20260112|15:59:47.975788|S|8|10.675|0|8
C|TNGX|20260112|15:59:48.505859|S|2|10.675|0|2
C|TNGX|20260112|15:59:48.508263|S|21|10.675|0|21
C|TNGX|20260112|15:59:49.004602|S|22|10.675|0|22
C|TNGX|20260112|15:59:50.484044|S|9|10.675|0|9
C|TNGX|20260112|15:59:50.575082|S|1|10.675|0|1
C|TNGX|20260112|15:59:51.893856|S|11|10.665|0|11
C|TNGX|20260112|15:59:52.988271|S|62|10.665|0|62
C|TNGX|20260112|15:59:54.671167|S|6|10.665|0|6
C|TNGX|20260112|15:59:54.853619|S|1|10.665|0|1
C|TNGX|20260112|15:59:55.168920|S|7|10.665|0|7
C|TNK|20260112|09:31:45.868340|S|7|59.01|0|7
C|TNK|20260112|09:31:45.868425|S|7|59.01|0|7
C|TNK|20260112|09:31:45.868544|S|4|59.01|0|4
C|TNK|20260112|09:34:01.374000|S|7|59.09|0|7
C|TNK|20260112|10:31:18.947389|S|25|58.75|0|25
C|TNK|20260112|10:32:08.327187|S|25|58.75|0|25
C|TNK|20260112|10:32:08.327256|S|25|58.75|0|25
C|TNK|20260112|10:32:08.327326|S|25|58.75|0|25
C|TNK|20260112|10:32:08.327399|S|25|58.75|0|25
C|TNK|20260112|11:12:27.549649|S|7|58.71|0|7
C|TNK|20260112|11:12:31.014183|S|7|58.78|0|7
C|TNK|20260112|11:31:28.551284|S|4|58.81|0|4
C|TNK|20260112|12:12:21.109961|S|1|59.14|0|1
C|TNK|20260112|12:15:16.131901|S|1|59.08|0|1
C|TNK|20260112|12:48:32.694752|S|1|59.53|0|1
C|TNK|20260112|15:26:25.074796|S|25|58.79|0|25
C|TNK|20260112|15:43:22.133547|S|32|58.54|0|32
C|TNK|20260112|15:59:07.135206|S|2|58.69|0|2
C|TNK|20260112|15:59:12.156854|S|2|58.69|0|2
C|TNK|20260112|15:59:22.500842|S|2|58.69|0|2
C|TNL|20260112|09:32:26.021060|S|100|73.53|0|100
C|TNL|20260112|09:32:26.023015|S|100|73.53|0|100
C|TNL|20260112|10:10:23.784764|S|30|73.79|0|30
C|TNL|20260112|11:20:34.066819|S|40|74.47|0|40
C|TNL|20260112|15:17:22.494139|S|1|74.19|0|1
C|TNL|20260112|15:28:25.654739|S|50|74.08|0|50
C|TNL|20260112|15:39:42.760957|S|57|74.375|0|57
C|TNL|20260112|15:55:08.511562|S|1|74.46|0|1
C|TNL|20260112|15:57:20.854319|S|100|74.47|0|100
C|TNL|20260112|15:59:32.185856|S|50|74.42|0|50
C|TNXP|20260112|09:36:58.327525|S|10|15.225|0|10
C|TNXP|20260112|09:39:13.421570|S|10|15.21|0|10
C|TNXP|20260112|09:39:13.421641|S|10|15.21|0|10
C|TNXP|20260112|09:39:13.421696|S|10|15.21|0|10
C|TNXP|20260112|09:39:13.421752|S|10|15.21|0|10
C|TNXP|20260112|09:39:13.421809|S|10|15.21|0|10
C|TNXP|20260112|12:16:28.363968|S|44|15.44|0|44
C|TNXP|20260112|13:51:13.998450|S|1|15.44|0|1
C|TNXP|20260112|15:40:21.290726|S|37|15.63|0|37
C|TNYA|20260112|09:54:51.835010|S|100|.7375|0|100
C|TNYA|20260112|09:54:51.835190|S|100|.7375|0|100
C|TNYA|20260112|09:54:52.048101|S|100|.7375|0|100
C|TNYA|20260112|09:54:52.048170|S|100|.7375|0|100
C|TNYA|20260112|09:58:38.433526|S|100|.7335|0|100
C|TNYA|20260112|09:58:38.433594|S|100|.7335|0|100
C|TNYA|20260112|10:05:10.319546|S|100|.7222|0|100
C|TNYA|20260112|10:11:25.349717|S|100|.7185|0|100
C|TNYA|20260112|10:33:14.484889|S|100|.7201|0|100
C|TNYA|20260112|10:37:29.235747|S|100|.7125|0|100
C|TNYA|20260112|10:37:29.235747|S|100|.7126|0|100
C|TNYA|20260112|11:40:41.754761|S|100|.7295|0|100
C|TNYA|20260112|11:58:52.388192|S|100|.7317|0|100
C|TNYA|20260112|12:06:54.085551|S|52|.73|0|52
C|TNYA|20260112|12:10:55.710783|S|100|.73|0|100
C|TNYA|20260112|14:50:38.208669|S|100|.7324|0|100
C|TNYA|20260112|14:50:38.208669|S|100|.7325|0|100
C|TNYA|20260112|14:54:13.602436|S|100|.7326|0|100
C|TOI|20260112|10:13:46.246273|S|100|3.985|0|100
C|TOI|20260112|11:01:17.099064|S|100|4|0|100
C|TOI|20260112|11:09:27.804954|S|157|4.01|0|157
C|TOI|20260112|12:24:05.470407|S|5|4.05|0|5
C|TOI|20260112|15:37:23.169409|S|38|3.855|0|38
C|TOI|20260112|15:37:23.169473|S|38|3.855|0|38
C|TOI|20260112|15:37:23.169530|S|38|3.855|0|38
C|TOI|20260112|15:37:23.169589|S|38|3.855|0|38
C|TOI|20260112|15:37:23.169645|S|38|3.855|0|38
C|TOI|20260112|15:37:23.169701|S|38|3.855|0|38
C|TOI|20260112|15:43:03.813434|S|100|3.87|0|100
C|TOI|20260112|15:48:40.103170|S|100|3.84|0|100
C|TOI|20260112|15:48:49.587692|S|100|3.84|0|100
C|TOI|20260112|15:56:28.094433|S|100|3.85|0|100
C|TOI|20260112|15:59:07.149831|S|100|3.84|0|100
C|TOI|20260112|15:59:28.958978|S|100|3.865|0|100
C|TOI|20260112|15:59:47.922511|S|204|3.865|0|204
C|TOI|20260112|15:59:47.922587|S|158|3.865|0|158
C|TOI|20260112|15:59:48.900722|S|100|3.87|0|100
C|TOI|20260112|15:59:50.761472|S|13|3.87|0|13
C|TOI|20260112|15:59:52.586026|S|83|3.87|0|83
C|TOI|20260112|15:59:52.764095|S|4|3.87|0|4
C|TOI|20260112|15:59:54.727935|S|1|3.87|0|1
C|TOI|20260112|15:59:55.435493|S|9|3.865|0|9
C|TOI|20260112|15:59:58.461384|S|36|3.86|0|36
C|TOKE|20260112|11:39:51.275740|S|100|6.22|0|100
C|TOL|20260112|09:33:11.172038|S|100|146.17|0|100
C|TOL|20260112|09:33:11.172038|S|100|146.15|0|100
C|TOL|20260112|09:33:54.520230|S|85|145.6|0|85
C|TOL|20260112|09:34:20.920651|S|200|145.21|0|200
C|TOL|20260112|09:44:18.267525|S|100|145.75|0|100
C|TOL|20260112|10:06:25.809617|S|50|146.8|0|50
C|TOL|20260112|10:06:25.809634|S|41|146.8|0|41
C|TOL|20260112|10:06:25.809794|S|9|146.8|0|9
C|TOL|20260112|10:06:49.847945|S|100|146.72|0|100
C|TOL|20260112|10:15:23.306329|S|100|147.05|0|100
C|TOL|20260112|10:15:23.306372|S|100|147.04|0|100
C|TOL|20260112|10:34:29.507744|S|8|148.18|0|8
C|TOL|20260112|10:53:08.715328|S|5|148.3|0|5
C|TOL|20260112|10:54:11.577173|S|10|148.31|0|10
C|TOL|20260112|10:54:14.962838|S|10|148.31|0|10
C|TOL|20260112|10:56:18.164048|S|21|148.29|0|21
C|TOL|20260112|10:57:13.674631|S|100|148.46|0|100
C|TOL|20260112|10:57:26.416046|S|12|148.395|0|12
C|TOL|20260112|11:00:37.783651|S|15|148.1|0|15
C|TOL|20260112|11:00:40.247320|S|79|148.1|0|79
C|TOL|20260112|11:00:40.260837|S|15|148.09|0|15
C|TOL|20260112|11:01:46.611428|S|100|148.1|0|100
C|TOL|20260112|11:05:16.326837|S|9|147.87|0|9
C|TOL|20260112|11:07:48.065484|S|9|147.6|0|9
C|TOL|20260112|11:07:48.065618|S|9|147.6|0|9
C|TOL|20260112|11:07:48.065640|S|54|147.6|0|54
C|TOL|20260112|11:23:42.035232|S|99|148.25|0|99
C|TOL|20260112|11:23:42.035275|S|1|148.25|0|1
C|TOL|20260112|11:24:00.378730|S|100|148.24|0|100
C|TOL|20260112|11:36:58.799998|S|1|148.58|0|1
C|TOL|20260112|11:49:37.845124|S|38|148.75|0|38
C|TOL|20260112|11:49:37.845143|S|62|148.75|0|62
C|TOL|20260112|11:49:58.322057|S|56|148.69|0|56
C|TOL|20260112|11:49:58.322087|S|44|148.69|0|44
C|TOL|20260112|11:51:20.098953|S|98|148.7|0|98
C|TOL|20260112|12:11:55.378331|S|3|148.97|0|3
C|TOL|20260112|12:15:32.217823|S|36|148.88|0|36
C|TOL|20260112|12:28:37.388006|S|50|148.74|0|50
C|TOL|20260112|12:28:37.388125|S|50|148.74|0|50
C|TOL|20260112|12:29:07.037153|S|13|148.7|0|13
C|TOL|20260112|12:33:15.249854|S|100|148.84|0|100
C|TOL|20260112|12:34:35.246519|S|100|148.8|0|100
C|TOL|20260112|12:34:36.522737|S|100|148.74|0|100
C|TOL|20260112|12:38:33.670667|S|100|148.86|0|100
C|TOL|20260112|12:38:33.670914|S|100|148.84|0|100
C|TOL|20260112|12:57:22.923249|S|100|149.1|0|100
C|TOL|20260112|13:02:30.557643|S|90|149.02|0|90
C|TOL|20260112|13:02:30.557689|S|10|149.02|0|10
C|TOL|20260112|13:03:03.953966|S|94|148.99|0|94
C|TOL|20260112|13:03:03.953984|S|3|148.99|0|3
C|TOL|20260112|13:03:10.929516|S|29|148.91|0|29
C|TOL|20260112|13:03:10.929587|S|71|148.91|0|71
C|TOL|20260112|13:42:25.695329|S|1|148.4|0|1
C|TOL|20260112|13:52:03.201796|S|50|148.22|0|50
C|TOL|20260112|13:52:03.201925|S|50|148.22|0|50
C|TOL|20260112|14:09:02.813291|S|3|147.64|0|3
C|TOL|20260112|14:31:39.806466|S|100|146.97|0|100
C|TOL|20260112|14:35:44.778056|S|4|146.89|0|4
C|TOL|20260112|14:35:44.778056|S|96|146.88|0|96
C|TOL|20260112|14:42:18.622379|S|7|146.63|0|7
C|TOL|20260112|14:44:34.462515|S|100|146.68|0|100
C|TOL|20260112|14:44:34.462587|S|100|146.65|0|100
C|TOL|20260112|14:44:34.462624|S|100|146.64|0|100
C|TOL|20260112|14:44:47.576867|S|43|146.7|0|43
C|TOL|20260112|14:44:50.115379|S|6|146.7|0|6
C|TOL|20260112|14:44:56.351451|S|51|146.7|0|51
C|TOL|20260112|14:56:25.779306|S|1|146.82|0|1
C|TOL|20260112|14:56:25.779306|S|2|146.82|0|2
C|TOL|20260112|14:56:46.328293|S|1|146.86|0|1
C|TOL|20260112|15:15:43.997379|S|100|147.22|0|100
C|TOL|20260112|15:17:55.808041|S|90|147.28|0|90
C|TOL|20260112|15:17:55.808041|S|10|147.28|0|10
C|TOL|20260112|15:19:36.548366|S|100|147.2|0|100
C|TOL|20260112|15:20:21.735762|S|100|147.105|0|100
C|TOL|20260112|15:34:21.928378|S|100|146.97|0|100
C|TOL|20260112|15:34:21.928378|S|39|146.97|0|39
C|TOL|20260112|15:36:15.159772|S|15|146.99|0|15
C|TOL|20260112|15:38:13.456585|S|1|147.02|0|1
C|TOL|20260112|15:40:08.794814|S|50|146.99|0|50
C|TOL|20260112|15:40:08.794814|S|50|146.99|0|50
C|TOL|20260112|15:40:08.797672|S|50|146.99|0|50
C|TOL|20260112|15:42:52.075006|S|25|146.825|0|25
C|TOL|20260112|15:42:54.681965|S|3|146.74|0|3
C|TOL|20260112|15:42:56.946207|S|1|146.75|0|1
C|TOL|20260112|15:47:49.840452|S|1|146.8|0|1
C|TOL|20260112|15:57:46.271333|S|12|147.06|0|12
C|TOL|20260112|15:57:54.389564|S|200|147.1|0|200
C|TOL|20260112|15:58:03.618599|S|59|147.2|0|59
C|TOL|20260112|15:58:30.798401|S|50|147.14|0|50
C|TOL|20260112|15:59:20.139852|S|200|146.98|0|200
C|TOL|20260112|15:59:20.139852|S|67|146.97|0|67
C|TOL|20260112|15:59:45.695812|S|100|146.97|0|100
C|TOL|20260112|15:59:45.695812|S|67|146.97|0|67
C|TOL|20260112|15:59:45.695813|S|200|146.97|0|200
C|TOL|20260112|15:59:45.695813|S|33|146.96|0|33
C|TONX|20260112|09:30:10.069029|S|25|2.96|0|25
C|TONX|20260112|10:10:38.612287|S|100|2.82|0|100
C|TONX|20260112|10:22:06.057710|S|100|2.81|0|100
C|TONX|20260112|15:07:49.444458|S|100|2.95|0|100
C|TOPS|20260112|11:03:41.323029|S|1|5.45|0|1
C|TOPS|20260112|11:03:43.335937|S|1|5.41|0|1
C|TOST|20260112|09:30:02.049505|S|1|35.53|0|1
C|TOST|20260112|09:30:02.614273|S|100|35.47|0|100
C|TOST|20260112|09:30:16.965941|S|100|35.68|0|100
C|TOST|20260112|09:35:38.152970|S|63|35.72|0|63
C|TOST|20260112|09:35:38.153037|S|63|35.72|0|63
C|TOST|20260112|09:35:38.153095|S|63|35.72|0|63
C|TOST|20260112|09:35:38.186197|S|63|35.7|0|63
C|TOST|20260112|09:35:38.186400|S|63|35.7|0|63
C|TOST|20260112|09:38:27.049000|S|100|35.925|0|100
C|TOST|20260112|09:55:13.764107|S|100|35.79|0|100
C|TOST|20260112|10:04:14.452674|S|100|36.205|0|100
C|TOST|20260112|10:34:09.205495|S|100|36.18|0|100
C|TOST|20260112|10:40:22.004522|S|150|36.175|0|150
C|TOST|20260112|10:40:22.005218|S|150|36.175|0|150
C|TOST|20260112|10:46:27.062328|S|100|36.08|0|100
C|TOST|20260112|10:48:24.714662|S|109|36.06|0|109
C|TOST|20260112|10:59:08.901862|S|100|36.08|0|100
C|TOST|20260112|10:59:08.901893|S|100|36.08|0|100
C|TOST|20260112|10:59:08.901900|S|100|36.08|0|100
C|TOST|20260112|10:59:21.921878|S|100|36.01|0|100
C|TOST|20260112|10:59:30.773797|S|100|35.98|0|100
C|TOST|20260112|11:01:53.018101|S|100|35.92|0|100
C|TOST|20260112|11:43:36.493688|S|1|36.01|0|1
C|TOST|20260112|12:09:26.721317|S|27|35.96|0|27
C|TOST|20260112|12:17:41.272221|S|150|35.97|0|150
C|TOST|20260112|12:17:47.503538|S|100|35.955|0|100
C|TOST|20260112|12:18:06.799552|S|100|35.965|0|100
C|TOST|20260112|12:18:27.413007|S|100|35.95|0|100
C|TOST|20260112|13:11:27.946369|S|38|36.01|0|38
C|TOST|20260112|13:13:04.151695|S|100|35.97|0|100
C|TOST|20260112|13:14:20.513487|S|100|35.97|0|100
C|TOST|20260112|13:16:39.519522|S|100|35.95|0|100
C|TOST|20260112|13:41:09.403625|S|100|35.93|0|100
C|TOST|20260112|14:01:48.867518|S|10|36.04|0|10
C|TOST|20260112|14:10:20.585089|S|100|36.03|0|100
C|TOST|20260112|14:15:44.279786|S|100|35.99|0|100
C|TOST|20260112|14:24:24.931738|S|100|36|0|100
C|TOST|20260112|14:25:37.507323|S|100|35.99|0|100
C|TOST|20260112|14:40:56.042856|S|132|36.27|0|132
C|TOST|20260112|14:54:54.468003|S|100|36.09|0|100
C|TOST|20260112|15:00:50.831121|S|155|36.095|0|155
C|TOST|20260112|15:31:19.771575|S|100|36.12|0|100
C|TOST|20260112|15:31:19.771876|S|100|36.12|0|100
C|TOST|20260112|15:31:57.937208|S|100|36.08|0|100
C|TOST|20260112|15:37:14.613813|S|100|36.13|0|100
C|TOST|20260112|15:45:13.004716|S|2|36.07|0|2
C|TOST|20260112|15:47:36.935045|S|21|36.12|0|21
C|TOST|20260112|15:49:03.094830|S|100|36.16|0|100
C|TOST|20260112|15:49:48.561768|S|100|36.21|0|100
C|TOST|20260112|15:49:48.563160|S|7|36.21|0|7
C|TOST|20260112|15:49:48.564225|S|100|36.22|0|100
C|TOST|20260112|15:49:48.564901|S|4|36.215|0|4
C|TOST|20260112|15:49:48.565246|S|100|36.215|0|100
C|TOST|20260112|15:50:07.109091|S|100|36.24|0|100
C|TOST|20260112|15:51:24.113477|S|100|36.31|0|100
C|TOST|20260112|15:51:40.144787|S|18|36.32|0|18
C|TOST|20260112|15:51:40.144787|S|77|36.32|0|77
C|TOST|20260112|15:52:07.951498|S|27|36.32|0|27
C|TOST|20260112|15:52:07.951562|S|64|36.32|0|64
C|TOST|20260112|15:52:07.951574|S|27|36.32|0|27
C|TOST|20260112|15:52:07.951584|S|100|36.32|0|100
C|TOST|20260112|15:52:07.962463|S|82|36.315|0|82
C|TOST|20260112|15:52:23.917065|S|62|36.33|0|62
C|TOST|20260112|15:52:45.976380|S|100|36.33|0|100
C|TOST|20260112|15:52:46.126380|S|62|36.29|0|62
C|TOST|20260112|15:52:46.126809|S|100|36.29|0|100
C|TOST|20260112|15:52:46.629409|S|1|36.29|0|1
C|TOST|20260112|15:52:46.629487|S|99|36.29|0|99
C|TOST|20260112|15:53:34.589477|S|100|36.28|0|100
C|TOST|20260112|15:53:40.904750|S|100|36.285|0|100
C|TOST|20260112|15:53:40.904817|S|81|36.285|0|81
C|TOST|20260112|15:53:40.904824|S|100|36.285|0|100
C|TOST|20260112|15:54:36.832249|S|30|36.28|0|30
C|TOST|20260112|15:55:01.528120|S|100|36.26|0|100
C|TOST|20260112|15:55:01.528498|S|44|36.26|0|44
C|TOST|20260112|15:55:15.741945|S|1|36.275|0|1
C|TOST|20260112|15:55:39.004673|S|100|36.315|0|100
C|TOST|20260112|15:55:41.053969|S|100|36.325|0|100
C|TOST|20260112|15:55:43.054048|S|10|36.325|0|10
C|TOST|20260112|15:55:43.570965|S|60|36.33|0|60
C|TOST|20260112|15:57:04.505137|S|60|36.335|0|60
C|TOST|20260112|15:57:08.004725|S|100|36.38|0|100
C|TOST|20260112|15:57:08.004803|S|100|36.38|0|100
C|TOST|20260112|15:57:08.029453|S|200|36.385|0|200
C|TOST|20260112|15:57:08.030890|S|100|36.37|0|100
C|TOST|20260112|15:57:20.901724|S|75|36.3|0|75
C|TOST|20260112|15:57:21.155192|S|100|36.29|0|100
C|TOST|20260112|15:57:21.615260|S|70|36.29|0|70
C|TOST|20260112|15:57:39.266283|S|100|36.27|0|100
C|TOST|20260112|15:57:56.587426|S|20|36.27|0|20
C|TOST|20260112|15:58:00.236173|S|4|36.31|0|4
C|TOST|20260112|15:58:00.236173|S|96|36.31|0|96
C|TOST|20260112|15:58:01.421917|S|200|36.345|0|200
C|TOST|20260112|15:58:02.047910|S|100|36.34|0|100
C|TOST|20260112|15:58:02.068728|S|80|36.33|0|80
C|TOST|20260112|15:58:17.267087|S|5|36.36|0|5
C|TOST|20260112|15:58:17.279517|S|6|36.36|0|6
C|TOST|20260112|15:58:17.379978|S|6|36.355|0|6
C|TOST|20260112|15:58:17.480428|S|9|36.36|0|9
C|TOST|20260112|15:58:17.480428|S|3|36.36|0|3
C|TOST|20260112|15:58:17.516622|S|6|36.36|0|6
C|TOST|20260112|15:58:17.617120|S|12|36.36|0|12
C|TOST|20260112|15:58:17.658933|S|6|36.36|0|6
C|TOST|20260112|15:58:17.759371|S|6|36.36|0|6
C|TOST|20260112|15:58:17.772664|S|6|36.36|0|6
C|TOST|20260112|15:58:17.779815|S|100|36.35|0|100
C|TOST|20260112|15:58:25.228429|S|100|36.35|0|100
C|TOST|20260112|15:58:34.976174|S|100|36.36|0|100
C|TOST|20260112|15:58:52.280560|S|58|36.37|0|58
C|TOST|20260112|15:58:55.865749|S|91|36.35|0|91
C|TOST|20260112|15:58:57.343287|S|100|36.3|0|100
C|TOST|20260112|15:58:59.548287|S|60|36.29|0|60
C|TOST|20260112|15:59:03.121408|S|100|36.275|0|100
C|TOST|20260112|15:59:03.212775|S|100|36.275|0|100
C|TOST|20260112|15:59:03.221519|S|100|36.275|0|100
C|TOST|20260112|15:59:03.233988|S|100|36.275|0|100
C|TOST|20260112|15:59:05.059502|S|17|36.275|0|17
C|TOST|20260112|15:59:24.186609|S|155|36.255|0|155
C|TOST|20260112|15:59:37.114583|S|56|36.24|0|56
C|TOST|20260112|15:59:41.623956|S|100|36.23|0|100
C|TOST|20260112|15:59:48.437659|S|12|36.21|0|12
C|TOST|20260112|15:59:49.962419|S|48|36.21|0|48
C|TOST|20260112|15:59:52.365387|S|37|36.2|0|37
C|TOST|20260112|15:59:52.545418|S|6|36.2|0|6
C|TOST|20260112|15:59:54.986952|S|39|36.21|0|39
C|TOST|20260112|15:59:55.025719|S|10|36.21|0|10
C|TOST|20260112|15:59:55.246433|S|27|36.21|0|27
C|TOST|20260112|15:59:55.246433|S|15|36.21|0|15
C|TOST|20260112|15:59:55.564492|S|11|36.21|0|11
C|TOST|20260112|15:59:55.564492|S|9|36.21|0|9
C|TOST|20260112|15:59:55.586289|S|28|36.21|0|28
C|TOST|20260112|15:59:55.586289|S|4|36.21|0|4
C|TOST|20260112|15:59:55.586289|S|25|36.21|0|25
C|TOST|20260112|15:59:56.245627|S|74|36.21|0|74
C|TOST|20260112|15:59:56.246066|S|2|36.21|0|2
C|TOST|20260112|15:59:56.793647|S|10|36.21|0|10
C|TOTL|20260112|10:23:45.837990|S|69|40.295|0|69
C|TOTL|20260112|10:45:57.528298|S|36|40.295|0|36
C|TOTL|20260112|10:46:44.928752|S|100|40.295|0|100
C|TOTL|20260112|10:56:04.738875|S|300|40.305|0|300
C|TOTL|20260112|11:40:15.683232|S|8|40.295|0|8
C|TOTL|20260112|11:40:36.277409|S|100|40.295|0|100
C|TOTL|20260112|12:44:43.174594|S|100|40.32|0|100
C|TOTL|20260112|12:46:27.033610|S|100|40.32|0|100
C|TOTL|20260112|12:55:33.916849|S|100|40.32|0|100
C|TOTL|20260112|12:55:41.049684|S|100|40.32|0|100
C|TOTL|20260112|12:55:59.774346|S|100|40.32|0|100
C|TOTL|20260112|12:57:01.359046|S|100|40.32|0|100
C|TOTL|20260112|12:59:20.805881|S|100|40.32|0|100
C|TOTL|20260112|14:00:29.323005|S|100|40.33|0|100
C|TOTL|20260112|14:00:29.364727|S|100|40.33|0|100
C|TOTL|20260112|15:27:22.078788|S|100|40.31|0|100
C|TOTL|20260112|15:59:55.027640|S|100|40.31|0|100
C|TOUS|20260112|10:20:28.731275|S|100|35.81|0|100
C|TOUS|20260112|10:20:28.731275|S|100|35.8|0|100
C|TOUS|20260112|14:36:10.946028|S|200|35.84|0|200
C|TOUS|20260112|14:38:58.438577|S|100|35.84|0|100
C|TOUS|20260112|14:42:27.810923|S|200|35.84|0|200
C|TOUS|20260112|14:59:55.970881|S|200|35.85|0|200
C|TOUS|20260112|15:03:51.675008|S|200|35.85|0|200
C|TOUS|20260112|15:22:03.982736|S|45|35.85|0|45
C|TOUS|20260112|15:25:16.650460|S|100|35.85|0|100
C|TOUS|20260112|15:25:16.650460|S|155|35.85|0|155
C|TOUS|20260112|15:27:58.110261|S|200|35.85|0|200
C|TOUS|20260112|15:27:58.110261|S|100|35.85|0|100
C|TOUS|20260112|15:31:05.108009|S|100|35.85|0|100
C|TOUS|20260112|15:34:58.856249|S|30|35.85|0|30
C|TOUS|20260112|15:39:50.934115|S|200|35.85|0|200
C|TOUS|20260112|15:44:55.116889|S|50|35.85|0|50
C|TOUS|20260112|15:51:20.002080|S|6|35.85|0|6
C|TOVX|20260112|09:37:21.605722|S|100|.2156|0|100
C|TOWN|20260112|15:52:01.252385|S|25|34.305|0|25
C|TPB|20260112|09:30:05.723510|S|1|109.485|0|1
C|TPB|20260112|09:30:05.727459|S|1|109.485|0|1
C|TPB|20260112|09:30:30.050105|S|1|109.32|0|1
C|TPB|20260112|09:51:16.624372|S|4|109.47|0|4
C|TPB|20260112|10:01:01.379813|S|12|109.3|0|12
C|TPB|20260112|10:02:20.771894|S|12|109.25|0|12
C|TPB|20260112|10:03:15.675640|S|12|109.42|0|12
C|TPB|20260112|10:14:55.040263|S|4|109.69|0|4
C|TPB|20260112|10:18:10.691564|S|26|109.8|0|26
C|TPB|20260112|10:19:38.726157|S|4|109.75|0|4
C|TPB|20260112|10:21:25.039864|S|100|109.57|0|100
C|TPB|20260112|10:49:04.487352|S|100|108.88|0|100
C|TPB|20260112|11:23:15.666722|S|6|109.16|0|6
C|TPB|20260112|11:23:56.569580|S|22|109.16|0|22
C|TPB|20260112|11:23:57.314460|S|59|109.16|0|59
C|TPB|20260112|11:45:49.831160|S|1|109.17|0|1
C|TPB|20260112|11:48:21.410848|S|33|109.16|0|33
C|TPB|20260112|11:51:17.011534|S|8|108.97|0|8
C|TPB|20260112|11:51:17.026306|S|17|108.99|0|17
C|TPB|20260112|12:09:15.788101|S|1|108.83|0|1
C|TPB|20260112|12:12:51.114295|S|1|108.83|0|1
C|TPB|20260112|12:17:13.688907|S|1|108.82|0|1
C|TPB|20260112|13:26:49.429232|S|1|110.57|0|1
C|TPB|20260112|14:02:19.400400|S|100|110.94|0|100
C|TPB|20260112|15:55:55.595478|S|3|110.18|0|3
C|TPB|20260112|15:55:58.010730|S|1|110.18|0|1
C|TPB|20260112|15:58:58.017554|S|1|109.98|0|1
C|TPB|20260112|15:59:46.780228|S|50|109.93|0|50
C|TPB|20260112|15:59:48.779946|S|100|109.95|0|100
C|TPC|20260112|12:19:20.848045|S|100|74.22|0|100
C|TPC|20260112|14:00:21.692176|S|9|75.7|0|9
C|TPC|20260112|14:02:47.994145|S|91|75.88|0|91
C|TPC|20260112|14:02:47.994145|S|9|75.88|0|9
C|TPC|20260112|14:04:57.387950|S|100|75.78|0|100
C|TPC|20260112|15:16:42.544490|S|3|74.16|0|3
C|TPC|20260112|15:34:10.705361|S|4|74.045|0|4
C|TPC|20260112|15:34:10.705375|S|4|74.045|0|4
C|TPC|20260112|15:34:10.705988|S|92|74.045|0|92
C|TPC|20260112|15:36:30.976222|S|2|74|0|2
C|TPC|20260112|15:36:30.976222|S|1|74|0|1
C|TPC|20260112|15:54:28.783599|S|5|73.85|0|5
C|TPC|20260112|15:55:02.192265|S|10|73.82|0|10
C|TPC|20260112|15:55:02.192265|S|2|73.95|0|2
C|TPC|20260112|15:56:31.585725|S|100|73.98|0|100
C|TPG|20260112|09:40:27.386898|S|100|66.01|0|100
C|TPG|20260112|09:45:48.154978|S|100|66.205|0|100
C|TPG|20260112|09:53:57.642324|S|100|66.14|0|100
C|TPG|20260112|10:12:09.114678|S|100|65.875|0|100
C|TPG|20260112|10:17:14.033582|S|100|66.13|0|100
C|TPG|20260112|11:32:20.572864|S|1|66.21|0|1
C|TPG|20260112|11:55:52.801796|S|100|65.79|0|100
C|TPG|20260112|11:55:55.792925|S|2|65.77|0|2
C|TPG|20260112|11:56:18.061641|S|10|65.58|0|10
C|TPG|20260112|11:56:22.593378|S|100|65.53|0|100
C|TPG|20260112|11:56:23.136916|S|100|65.53|0|100
C|TPG|20260112|11:58:22.050777|S|100|65.575|0|100
C|TPG|20260112|12:01:01.657901|S|100|65.33|0|100
C|TPG|20260112|12:10:53.794980|S|10|65.83|0|10
C|TPG|20260112|13:01:47.131123|S|28|66.05|0|28
C|TPG|20260112|13:01:55.225708|S|28|66.05|0|28
C|TPG|20260112|13:01:55.225708|S|72|66.05|0|72
C|TPG|20260112|13:10:47.478058|S|100|66.06|0|100
C|TPG|20260112|13:10:47.478058|S|91|66.06|0|91
C|TPG|20260112|14:00:03.765724|S|5|66.08|0|5
C|TPG|20260112|14:04:01.769538|S|100|66.01|0|100
C|TPG|20260112|14:04:01.769741|S|100|66.02|0|100
C|TPG|20260112|14:11:54.513581|S|100|66.075|0|100
C|TPG|20260112|14:30:25.312773|S|1|66|0|1
C|TPG|20260112|14:30:47.859586|S|25|65.98|0|25
C|TPG|20260112|14:33:41.734626|S|100|65.94|0|100
C|TPG|20260112|14:39:21.544614|S|37|65.78|0|37
C|TPG|20260112|14:39:21.544683|S|63|65.78|0|63
C|TPG|20260112|14:44:22.848483|S|100|65.94|0|100
C|TPG|20260112|14:44:22.848551|S|100|65.94|0|100
C|TPG|20260112|14:45:10.284372|S|100|65.9|0|100
C|TPG|20260112|14:46:17.908209|S|100|65.94|0|100
C|TPG|20260112|14:46:17.908218|S|100|65.94|0|100
C|TPG|20260112|14:58:45.168456|S|100|65.98|0|100
C|TPG|20260112|15:14:31.526914|S|5|65.98|0|5
C|TPG|20260112|15:14:51.765742|S|84|65.945|0|84
C|TPG|20260112|15:17:01.462560|S|100|65.9|0|100
C|TPG|20260112|15:27:38.516186|S|100|65.91|0|100
C|TPG|20260112|15:32:44.369710|S|100|65.96|0|100
C|TPG|20260112|15:35:22.122540|S|1|66.05|0|1
C|TPG|20260112|15:38:09.012189|S|100|66.03|0|100
C|TPG|20260112|15:39:24.191300|S|43|66.07|0|43
C|TPG|20260112|15:39:24.191313|S|57|66.07|0|57
C|TPG|20260112|15:43:13.688289|S|103|66.04|0|103
C|TPG|20260112|15:43:13.688346|S|97|66.04|0|97
C|TPG|20260112|15:45:32.833304|S|73|66.07|0|73
C|TPG|20260112|15:45:32.833881|S|200|66.07|0|200
C|TPG|20260112|15:45:32.834364|S|27|66.07|0|27
C|TPG|20260112|15:46:45.172221|S|100|66.05|0|100
C|TPG|20260112|15:46:51.967703|S|100|66.04|0|100
C|TPG|20260112|15:48:01.884963|S|100|66.1|0|100
C|TPG|20260112|15:48:23.363340|S|100|66.11|0|100
C|TPG|20260112|15:49:40.541837|S|100|66.1|0|100
C|TPG|20260112|15:50:25.589732|S|100|66.12|0|100
C|TPG|20260112|15:50:58.220930|S|100|66.15|0|100
C|TPG|20260112|15:51:18.272390|S|100|66.19|0|100
C|TPG|20260112|15:52:48.001344|S|100|66.12|0|100
C|TPG|20260112|15:53:13.802202|S|83|66.15|0|83
C|TPG|20260112|15:59:18.780529|S|58|65.98|0|58
C|TPH|20260112|09:49:14.966821|S|25|35.545|0|25
C|TPH|20260112|09:49:14.966914|S|25|35.545|0|25
C|TPH|20260112|10:36:10.013815|S|75|35.7|0|75
C|TPH|20260112|15:45:14.345184|S|75|35.61|0|75
C|TPH|20260112|15:49:42.182020|S|100|35.59|0|100
C|TPL|20260112|12:12:35.701017|S|9|313.055|0|9
C|TPL|20260112|12:41:59.339495|S|38|313.11|0|38
C|TPL|20260112|13:54:14.023391|S|17|313.2|0|17
C|TPL|20260112|15:34:02.172054|S|40|311.31|0|40
C|TPL|20260112|15:49:55.541582|S|19|311.15|0|19
C|TPLC|20260112|09:57:28.570185|S|100|47.06|0|100
C|TPLC|20260112|15:43:42.564137|S|100|47.05|0|100
C|TPOR|20260112|09:30:08.683742|S|4|33.28|0|4
C|TPOR|20260112|09:49:05.662849|S|100|33.17|0|100
C|TPOR|20260112|09:49:31.240345|S|100|33.12|0|100
C|TPOR|20260112|09:49:41.688792|S|100|33.12|0|100
C|TPOR|20260112|09:49:42.527745|S|100|33.11|0|100
C|TPOR|20260112|10:23:22.317406|S|100|33.2|0|100
C|TPR|20260112|09:32:43.511174|S|12|132.61|0|12
C|TPR|20260112|09:44:42.229341|S|25|134.32|0|25
C|TPR|20260112|09:53:05.451409|S|100|133.34|0|100
C|TPR|20260112|09:55:01.705257|S|50|133.33|0|50
C|TPR|20260112|10:09:53.678238|S|100|132.84|0|100
C|TPR|20260112|10:10:29.689501|S|25|132.65|0|25
C|TPR|20260112|10:29:04.107622|S|9|132.7|0|9
C|TPR|20260112|10:29:22.096823|S|10|132.7|0|10
C|TPR|20260112|10:29:37.328618|S|10|132.68|0|10
C|TPR|20260112|10:29:41.756267|S|1|132.68|0|1
C|TPR|20260112|10:29:45.890966|S|1|132.68|0|1
C|TPR|20260112|10:29:45.890966|S|9|132.7|0|9
C|TPR|20260112|10:32:23.816132|S|5|132.76|0|5
C|TPR|20260112|10:33:36.036619|S|100|132.68|0|100
C|TPR|20260112|10:37:09.022656|S|77|132.36|0|77
C|TPR|20260112|10:38:20.944360|S|10|132.45|0|10
C|TPR|20260112|10:40:17.540215|S|4|132.55|0|4
C|TPR|20260112|10:40:17.540215|S|10|132.53|0|10
C|TPR|20260112|11:32:42.814531|S|100|132.97|0|100
C|TPR|20260112|11:40:38.539094|S|6|133.13|0|6
C|TPR|20260112|12:03:04.755698|S|56|132.78|0|56
C|TPR|20260112|12:03:53.021904|S|22|132.79|0|22
C|TPR|20260112|12:12:01.701823|S|100|132.6|0|100
C|TPR|20260112|12:12:41.034074|S|100|132.75|0|100
C|TPR|20260112|12:32:57.112833|S|2|132.5|0|2
C|TPR|20260112|13:28:16.923681|S|50|133.22|0|50
C|TPR|20260112|13:28:16.923681|S|50|133.21|0|50
C|TPR|20260112|13:56:53.749865|S|100|133.3|0|100
C|TPR|20260112|14:04:38.511585|S|1|133.37|0|1
C|TPR|20260112|14:34:26.320648|S|1|133.44|0|1
C|TPR|20260112|14:42:41.381092|S|50|133.53|0|50
C|TPR|20260112|14:42:41.381164|S|50|133.53|0|50
C|TPR|20260112|15:26:49.919424|S|17|133.09|0|17
C|TPR|20260112|15:53:49.420751|S|100|133.76|0|100
C|TPR|20260112|15:53:49.420751|S|1|133.76|0|1
C|TPR|20260112|15:53:49.422101|S|1|133.73|0|1
C|TPR|20260112|15:59:49.602981|S|76|133.76|0|76
C|TPR|20260112|15:59:58.201995|S|25|133.69|0|25
C|TPR|20260112|15:59:58.201996|S|75|133.69|0|75
C|TPYP|20260112|15:20:09.437694|S|53|34.845|0|53
C|TPYP|20260112|15:31:12.685032|S|500|34.885|0|500
C|TQQQ|20260112|09:30:00.216504|S|1|54.62|0|1
C|TQQQ|20260112|09:30:00.216665|S|6|54.62|0|6
C|TQQQ|20260112|09:30:00.217058|S|19|54.62|0|19
C|TQQQ|20260112|09:30:00.217350|S|1|54.62|0|1
C|TQQQ|20260112|09:30:00.504159|S|100|54.64|0|100
C|TQQQ|20260112|09:30:00.504160|S|400|54.64|0|400
C|TQQQ|20260112|09:30:01.989986|S|100|54.71|0|100
C|TQQQ|20260112|09:30:02.176319|S|64|54.71|0|64
C|TQQQ|20260112|09:30:02.801966|S|100|54.73|0|100
C|TQQQ|20260112|09:30:03.320170|S|100|54.77|0|100
C|TQQQ|20260112|09:30:03.794683|S|100|54.81|0|100
C|TQQQ|20260112|09:30:11.230186|S|100|54.85|0|100
C|TQQQ|20260112|09:30:12.623084|S|100|54.82|0|100
C|TQQQ|20260112|09:30:13.063762|S|100|54.77|0|100
C|TQQQ|20260112|09:30:13.082150|S|100|54.77|0|100
C|TQQQ|20260112|09:30:14.211985|S|100|54.76|0|100
C|TQQQ|20260112|09:30:14.408299|S|100|54.745|0|100
C|TQQQ|20260112|09:30:14.408376|S|50|54.745|0|50
C|TQQQ|20260112|09:30:14.408377|S|50|54.75|0|50
C|TQQQ|20260112|09:30:14.408719|S|50|54.75|0|50
C|TQQQ|20260112|09:30:14.698570|S|100|54.76|0|100
C|TQQQ|20260112|09:30:29.765562|S|100|54.83|0|100
C|TQQQ|20260112|09:30:40.484745|S|72|54.76|0|72
C|TQQQ|20260112|09:30:44.116446|S|40|54.79|0|40
C|TQQQ|20260112|09:30:49.954124|S|40|54.82|0|40
C|TQQQ|20260112|09:31:06.002263|S|100|54.93|0|100
C|TQQQ|20260112|09:31:18.187507|S|100|54.99|0|100
C|TQQQ|20260112|09:31:35.535005|S|100|55|0|100
C|TQQQ|20260112|09:32:03.206695|S|40|55.12|0|40
C|TQQQ|20260112|09:32:41.822093|S|100|55.23|0|100
C|TQQQ|20260112|09:32:45.557251|S|40|55.23|0|40
C|TQQQ|20260112|09:33:38.316844|S|40|55.15|0|40
C|TQQQ|20260112|09:34:11.543199|S|40|55.18|0|40
C|TQQQ|20260112|09:35:11.244327|S|100|55.33|0|100
C|TQQQ|20260112|09:35:15.057521|S|100|55.28|0|100
C|TQQQ|20260112|09:35:17.179586|S|100|55.27|0|100
C|TQQQ|20260112|09:35:22.279422|S|100|55.29|0|100
C|TQQQ|20260112|09:35:22.315609|S|100|55.3|0|100
C|TQQQ|20260112|09:35:22.381284|S|100|55.31|0|100
C|TQQQ|20260112|09:35:22.418956|S|100|55.31|0|100
C|TQQQ|20260112|09:35:22.445883|S|1|55.32|0|1
C|TQQQ|20260112|09:35:26.126880|S|40|55.33|0|40
C|TQQQ|20260112|09:35:26.736366|S|100|55.35|0|100
C|TQQQ|20260112|09:35:47.000454|S|100|55.31|0|100
C|TQQQ|20260112|09:36:06.585611|S|100|55.38|0|100
C|TQQQ|20260112|09:36:08.795615|S|100|55.38|0|100
C|TQQQ|20260112|09:36:10.537615|S|100|55.38|0|100
C|TQQQ|20260112|09:36:10.744956|S|40|55.43|0|40
C|TQQQ|20260112|09:36:10.746458|S|60|55.43|0|60
C|TQQQ|20260112|09:37:36.890572|S|40|55.39|0|40
C|TQQQ|20260112|09:38:29.285885|S|40|55.39|0|40
C|TQQQ|20260112|09:39:04.940449|S|100|55.45|0|100
C|TQQQ|20260112|09:39:50.391447|S|100|55.45|0|100
C|TQQQ|20260112|09:39:50.391447|S|40|55.45|0|40
C|TQQQ|20260112|09:40:22.293745|S|100|55.34|0|100
C|TQQQ|20260112|09:40:48.922500|S|100|55.36|0|100
C|TQQQ|20260112|09:41:18.240469|S|100|55.39|0|100
C|TQQQ|20260112|09:41:23.892468|S|100|55.4|0|100
C|TQQQ|20260112|09:42:53.934425|S|40|55.42|0|40
C|TQQQ|20260112|09:43:59.852916|S|1|55.41|0|1
C|TQQQ|20260112|09:43:59.852916|S|20|55.42|0|20
C|TQQQ|20260112|09:44:04.945724|S|1|55.39|0|1
C|TQQQ|20260112|09:44:04.945724|S|20|55.4|0|20
C|TQQQ|20260112|09:44:46.203033|S|20|55.3|0|20
C|TQQQ|20260112|09:45:18.182668|S|20|55.26|0|20
C|TQQQ|20260112|09:45:37.189037|S|20|55.19|0|20
C|TQQQ|20260112|09:45:54.260392|S|20|55.22|0|20
C|TQQQ|20260112|09:46:06.905258|S|20|55.17|0|20
C|TQQQ|20260112|09:46:50.750540|S|20|55.24|0|20
C|TQQQ|20260112|09:47:00.090825|S|20|55.28|0|20
C|TQQQ|20260112|09:47:00.341599|S|20|55.27|0|20
C|TQQQ|20260112|09:47:20.087241|S|20|55.29|0|20
C|TQQQ|20260112|09:47:23.410704|S|20|55.28|0|20
C|TQQQ|20260112|09:47:27.076034|S|20|55.27|0|20
C|TQQQ|20260112|09:47:33.836596|S|85|55.28|0|85
C|TQQQ|20260112|09:47:55.940736|S|20|55.26|0|20
C|TQQQ|20260112|09:48:00.985172|S|20|55.25|0|20
C|TQQQ|20260112|09:48:02.975041|S|20|55.24|0|20
C|TQQQ|20260112|09:48:04.804963|S|20|55.24|0|20
C|TQQQ|20260112|09:48:29.227473|S|20|55.21|0|20
C|TQQQ|20260112|09:48:29.781368|S|20|55.2|0|20
C|TQQQ|20260112|09:49:53.134308|S|20|55.38|0|20
C|TQQQ|20260112|09:51:09.358519|E|3|55.65|0|3
C|TQQQ|20260112|09:51:32.586481|S|20|55.67|0|20
C|TQQQ|20260112|09:51:32.586481|S|1|55.67|0|1
C|TQQQ|20260112|09:52:01.074596|S|20|55.62|0|20
C|TQQQ|20260112|09:53:49.776125|S|20|55.62|0|20
C|TQQQ|20260112|09:54:39.454551|S|50|55.57|0|50
C|TQQQ|20260112|09:55:25.985340|S|20|55.53|0|20
C|TQQQ|20260112|09:56:44.977658|S|20|55.62|0|20
C|TQQQ|20260112|09:58:55.321916|S|20|55.57|0|20
C|TQQQ|20260112|09:58:55.369658|S|20|55.56|0|20
C|TQQQ|20260112|10:01:54.978633|S|20|55.58|0|20
C|TQQQ|20260112|10:02:11.048721|S|20|55.57|0|20
C|TQQQ|20260112|10:02:11.048721|S|1|55.56|0|1
C|TQQQ|20260112|10:02:30.785539|S|100|55.54|0|100
C|TQQQ|20260112|10:02:30.785540|S|1|55.53|0|1
C|TQQQ|20260112|10:02:57.493487|S|100|55.53|0|100
C|TQQQ|20260112|10:03:25.732423|S|100|55.44|0|100
C|TQQQ|20260112|10:06:01.331157|S|100|55.43|0|100
C|TQQQ|20260112|10:19:53.197067|S|100|55.65|0|100
C|TQQQ|20260112|10:20:00.629301|S|100|55.61|0|100
C|TQQQ|20260112|10:20:06.689470|S|100|55.64|0|100
C|TQQQ|20260112|10:20:17.917078|S|100|55.64|0|100
C|TQQQ|20260112|10:20:25.226082|S|25|55.6|0|25
C|TQQQ|20260112|10:24:02.971377|S|100|55.7|0|100
C|TQQQ|20260112|10:24:20.140578|S|100|55.72|0|100
C|TQQQ|20260112|10:30:35.086369|S|1|55.625|0|1
C|TQQQ|20260112|10:36:01.791548|S|100|55.61|0|100
C|TQQQ|20260112|10:52:48.946128|S|100|55.55|0|100
C|TQQQ|20260112|11:00:25.014088|S|77|55.6|0|77
C|TQQQ|20260112|11:00:25.014088|S|5|55.6|0|5
C|TQQQ|20260112|11:03:45.253781|S|100|55.685|0|100
C|TQQQ|20260112|11:10:49.948092|S|1|55.795|0|1
C|TQQQ|20260112|11:12:25.204709|S|16|55.79|0|16
C|TQQQ|20260112|11:12:25.209940|S|84|55.79|0|84
C|TQQQ|20260112|11:13:40.362703|S|5|55.795|0|5
C|TQQQ|20260112|11:13:40.362780|S|2|55.795|0|2
C|TQQQ|20260112|11:13:40.362837|S|1|55.795|0|1
C|TQQQ|20260112|11:13:40.362892|S|1|55.795|0|1
C|TQQQ|20260112|11:14:21.544112|S|40|55.815|0|40
C|TQQQ|20260112|11:15:26.674691|S|13|55.85|0|13
C|TQQQ|20260112|11:15:28.038923|S|100|55.87|0|100
C|TQQQ|20260112|11:19:09.331639|S|5|55.9|0|5
C|TQQQ|20260112|11:20:14.488268|S|100|55.91|0|100
C|TQQQ|20260112|11:20:30.300967|S|100|55.88|0|100
C|TQQQ|20260112|11:21:08.303482|S|100|55.87|0|100
C|TQQQ|20260112|11:21:15.521862|S|100|55.85|0|100
C|TQQQ|20260112|11:24:08.648576|S|3|55.82|0|3
C|TQQQ|20260112|11:25:03.780333|S|1|55.83|0|1
C|TQQQ|20260112|11:25:03.780334|S|100|55.83|0|100
C|TQQQ|20260112|11:34:24.499651|S|25|55.85|0|25
C|TQQQ|20260112|11:34:42.621369|S|5|55.85|0|5
C|TQQQ|20260112|11:36:19.610159|S|100|55.83|0|100
C|TQQQ|20260112|11:42:10.647447|S|7|55.815|0|7
C|TQQQ|20260112|11:50:25.719623|S|100|55.85|0|100
C|TQQQ|20260112|11:50:25.730297|S|100|55.84|0|100
C|TQQQ|20260112|11:51:11.661592|S|100|55.86|0|100
C|TQQQ|20260112|11:52:32.394107|S|100|55.88|0|100
C|TQQQ|20260112|11:54:09.165976|S|100|55.91|0|100
C|TQQQ|20260112|11:56:53.828165|S|10|55.97|0|10
C|TQQQ|20260112|11:58:12.386569|S|100|55.99|0|100
C|TQQQ|20260112|11:58:13.685264|S|100|55.98|0|100
C|TQQQ|20260112|11:58:32.710705|S|100|55.96|0|100
C|TQQQ|20260112|11:59:34.215484|S|30|55.97|0|30
C|TQQQ|20260112|12:04:54.688525|S|100|55.98|0|100
C|TQQQ|20260112|12:07:12.633892|S|100|55.95|0|100
C|TQQQ|20260112|12:09:21.037276|S|30|55.92|0|30
C|TQQQ|20260112|12:25:39.681986|S|50|55.9|0|50
C|TQQQ|20260112|12:40:19.452292|S|10|55.82|0|10
C|TQQQ|20260112|13:05:03.258097|S|3100|56.08|0|3100
C|TQQQ|20260112|13:05:15.395402|E|2|56.11|0|2
C|TQQQ|20260112|13:05:18.423988|E|90|56.12|0|90
C|TQQQ|20260112|13:05:18.424248|E|17|56.12|0|17
C|TQQQ|20260112|13:05:18.435692|E|5|56.12|0|5
C|TQQQ|20260112|13:15:24.591594|S|5|56.1|0|5
C|TQQQ|20260112|13:16:04.007605|S|5|56.1|0|5
C|TQQQ|20260112|13:18:00.035716|S|5|56.07|0|5
C|TQQQ|20260112|13:31:51.220217|S|400|56.15|0|400
C|TQQQ|20260112|13:31:51.221473|S|3100|56.15|0|3100
C|TQQQ|20260112|13:40:15.133011|S|10|56.1|0|10
C|TQQQ|20260112|13:43:15.587111|S|28|56.09|0|28
C|TQQQ|20260112|13:43:15.587121|S|3|56.09|0|3
C|TQQQ|20260112|13:43:15.587143|S|1|56.09|0|1
C|TQQQ|20260112|13:44:52.997767|S|5|56.1|0|5
C|TQQQ|20260112|13:50:42.090450|S|3100|56.15|0|3100
C|TQQQ|20260112|13:50:43.254542|S|3100|56.15|0|3100
C|TQQQ|20260112|13:54:39.342715|S|3100|56.06|0|3100
C|TQQQ|20260112|14:00:00.933499|S|5|56.06|0|5
C|TQQQ|20260112|14:00:41.059342|S|5|56.03|0|5
C|TQQQ|20260112|14:00:41.077192|S|3100|56.03|0|3100
C|TQQQ|20260112|14:00:41.085028|S|3100|56.03|0|3100
C|TQQQ|20260112|14:02:16.445729|S|50|56|0|50
C|TQQQ|20260112|14:04:37.007011|S|100|55.98|0|100
C|TQQQ|20260112|14:05:31.325249|S|412|55.99|0|412
C|TQQQ|20260112|14:05:32.787219|S|720|56.01|0|720
C|TQQQ|20260112|14:05:32.787314|S|100|56.01|0|100
C|TQQQ|20260112|14:05:32.788316|S|1500|56.01|0|1500
C|TQQQ|20260112|14:05:32.788324|S|600|56.01|0|600
C|TQQQ|20260112|14:05:32.788347|S|180|56.01|0|180
C|TQQQ|20260112|14:05:32.808832|S|3100|56.01|0|3100
C|TQQQ|20260112|14:06:00.403057|S|3100|56.02|0|3100
C|TQQQ|20260112|14:06:17.019822|S|100|56.01|0|100
C|TQQQ|20260112|14:08:48.407037|S|3100|56.03|0|3100
C|TQQQ|20260112|14:09:33.105112|S|250|56.04|0|250
C|TQQQ|20260112|14:09:56.775890|S|35|56.08|0|35
C|TQQQ|20260112|14:11:37.096538|S|3100|56.07|0|3100
C|TQQQ|20260112|14:13:12.969296|S|35|56.09|0|35
C|TQQQ|20260112|14:19:15.049375|S|3100|56.14|0|3100
C|TQQQ|20260112|14:28:45.041805|S|30|56.2|0|30
C|TQQQ|20260112|14:30:04.599477|S|3100|56.2|0|3100
C|TQQQ|20260112|14:31:25.991638|S|100|56.22|0|100
C|TQQQ|20260112|14:33:33.505032|S|100|56.25|0|100
C|TQQQ|20260112|14:35:59.381809|S|3100|56.28|0|3100
C|TQQQ|20260112|14:36:25.672950|S|100|56.27|0|100
C|TQQQ|20260112|14:39:55.271065|S|100|56.27|0|100
C|TQQQ|20260112|14:39:55.635968|S|200|56.27|0|200
C|TQQQ|20260112|14:39:55.635998|S|133|56.27|0|133
C|TQQQ|20260112|14:39:55.636005|S|100|56.27|0|100
C|TQQQ|20260112|14:40:24.459559|S|100|56.27|0|100
C|TQQQ|20260112|14:41:51.782822|S|5|56.24|0|5
C|TQQQ|20260112|14:41:57.010264|S|100|56.25|0|100
C|TQQQ|20260112|14:42:09.530666|S|100|56.24|0|100
C|TQQQ|20260112|14:46:20.072560|S|100|56.27|0|100
C|TQQQ|20260112|14:47:05.748726|S|100|56.28|0|100
C|TQQQ|20260112|14:48:57.128595|S|100|56.28|0|100
C|TQQQ|20260112|15:01:24.512970|S|1954|56.29|0|1954
C|TQQQ|20260112|15:01:24.513504|S|1146|56.29|0|1146
C|TQQQ|20260112|15:02:20.555498|S|100|56.29|0|100
C|TQQQ|20260112|15:04:32.717246|S|100|56.24|0|100
C|TQQQ|20260112|15:06:55.883998|S|100|56.25|0|100
C|TQQQ|20260112|15:07:44.224678|S|81|56.26|0|81
C|TQQQ|20260112|15:08:21.698111|S|100|56.25|0|100
C|TQQQ|20260112|15:09:03.566486|S|3100|56.26|0|3100
C|TQQQ|20260112|15:11:36.491028|S|100|56.23|0|100
C|TQQQ|20260112|15:15:57.074601|S|3|56.19|0|3
C|TQQQ|20260112|15:15:57.074620|S|97|56.19|0|97
C|TQQQ|20260112|15:20:01.889099|S|100|56.18|0|100
C|TQQQ|20260112|15:20:22.315161|S|3100|56.18|0|3100
C|TQQQ|20260112|15:20:24.318479|S|100|56.17|0|100
C|TQQQ|20260112|15:21:23.711704|S|20|56.12|0|20
C|TQQQ|20260112|15:24:18.633891|S|100|56.14|0|100
C|TQQQ|20260112|15:30:02.621527|S|100|56.13|0|100
C|TQQQ|20260112|15:30:06.628940|S|69|56.12|0|69
C|TQQQ|20260112|15:33:50.593966|S|100|56.17|0|100
C|TQQQ|20260112|15:36:24.824079|S|2|56.12|0|2
C|TQQQ|20260112|15:36:54.949268|S|100|56.11|0|100
C|TQQQ|20260112|15:39:02.649686|S|3100|56.11|0|3100
C|TQQQ|20260112|15:40:27.168126|S|100|56.09|0|100
C|TQQQ|20260112|15:40:59.732716|S|500|56.08|0|500
C|TQQQ|20260112|15:41:12.736858|S|3100|56.08|0|3100
C|TQQQ|20260112|15:42:23.770022|S|100|56.06|0|100
C|TQQQ|20260112|15:46:40.336094|S|3100|56.08|0|3100
C|TQQQ|20260112|15:49:24.690565|S|100|56.12|0|100
C|TQQQ|20260112|15:52:02.815930|S|100|55.97|0|100
C|TQQQ|20260112|15:52:12.792788|S|10|55.97|0|10
C|TQQQ|20260112|15:53:50.031715|S|100|56.05|0|100
C|TQQQ|20260112|15:54:10.052602|S|40|56.05|0|40
C|TQQQ|20260112|15:54:38.447044|S|100|56.03|0|100
C|TQQQ|20260112|15:54:40.006531|S|100|56.02|0|100
C|TQQQ|20260112|15:55:25.367445|S|6|56.005|0|6
C|TQQQ|20260112|15:57:50.290010|S|100|55.98|0|100
C|TQQQ|20260112|15:59:14.067476|S|2|55.96|0|2
C|TQQQ|20260112|15:59:59.459785|S|600|55.905|0|600
C|TR|20260112|10:43:13.793611|S|7|37.11|0|7
C|TR|20260112|10:45:35.805538|S|6|37.11|0|6
C|TR|20260112|10:53:08.844337|S|7|37.11|0|7
C|TR|20260112|10:57:48.880011|S|7|37.11|0|7
C|TR|20260112|11:11:13.970212|S|7|37.27|0|7
C|TR|20260112|11:25:52.118848|S|6|37.29|0|6
C|TR|20260112|11:29:42.147652|S|6|37.29|0|6
C|TR|20260112|11:43:36.300157|S|9|37.29|0|9
C|TR|20260112|11:49:31.341592|S|9|37.29|0|9
C|TR|20260112|12:57:48.756655|S|7|37.25|0|7
C|TR|20260112|15:17:19.261428|S|1|37.02|0|1
C|TR|20260112|15:19:42.158326|S|32|37.04|0|32
C|TR|20260112|15:19:50.111462|S|1|37.04|0|1
C|TR|20260112|15:19:50.112953|S|30|37.04|0|30
C|TR|20260112|15:40:12.822721|S|22|37.04|0|22
C|TR|20260112|15:40:13.710066|S|7|37.04|0|7
C|TR|20260112|15:40:13.710066|S|9|37.04|0|9
C|TR|20260112|15:40:13.710066|S|1|37.04|0|1
C|TR|20260112|15:40:29.849474|S|4|37.04|0|4
C|TR|20260112|15:40:38.343323|S|2|37.04|0|2
C|TR|20260112|15:42:06.011689|S|2|37.04|0|2
C|TR|20260112|15:42:10.636384|S|4|37.04|0|4
C|TR|20260112|15:42:42.767500|S|4|37.04|0|4
C|TR|20260112|15:44:07.411052|S|4|37.02|0|4
C|TR|20260112|15:44:10.609815|S|1|37.03|0|1
C|TR|20260112|15:44:53.228459|S|6|37.03|0|6
C|TR|20260112|15:45:26.046303|S|2|37.04|0|2
C|TR|20260112|15:46:49.548930|S|1|37.03|0|1
C|TR|20260112|15:47:01.045686|S|4|37.03|0|4
C|TR|20260112|15:47:24.023741|S|4|37.02|0|4
C|TR|20260112|15:47:33.685397|S|2|37.03|0|2
C|TR|20260112|15:47:39.996280|S|3|37.03|0|3
C|TR|20260112|15:47:42.911583|S|1|37.03|0|1
C|TR|20260112|15:49:36.282126|S|4|37.02|0|4
C|TR|20260112|15:49:59.077763|S|1|37.03|0|1
C|TR|20260112|15:50:03.185083|S|2|37.02|0|2
C|TR|20260112|15:50:10.388707|S|4|37.02|0|4
C|TR|20260112|15:50:22.888994|S|1|37.02|0|1
C|TRAK|20260112|11:49:03.894002|S|10|11.68|0|10
C|TRAK|20260112|11:49:09.574331|S|50|11.69|0|50
C|TRAK|20260112|11:49:44.946807|S|60|11.7|0|60
C|TRAK|20260112|11:49:52.978539|S|70|11.7|0|70
C|TRAK|20260112|11:50:21.129311|S|100|11.7|0|100
C|TRAK|20260112|11:50:36.254273|S|100|11.7|0|100
C|TRAK|20260112|11:50:36.254517|S|100|11.7|0|100
C|TRAK|20260112|11:50:36.260236|S|100|11.7|0|100
C|TRAK|20260112|11:51:44.288448|S|100|11.67|0|100
C|TRC|20260112|15:20:42.258204|S|43|16|0|43
C|TRDA|20260112|10:14:00.682539|S|20|9.42|0|20
C|TRDA|20260112|10:16:01.166593|S|20|9.52|0|20
C|TRDA|20260112|11:28:25.142336|S|75|9.62|0|75
C|TRDA|20260112|11:31:06.364951|S|100|9.61|0|100
C|TRDA|20260112|11:36:32.446265|S|23|9.6|0|23
C|TRDA|20260112|11:36:41.402907|S|23|9.6|0|23
C|TRDA|20260112|11:37:29.604086|S|23|9.59|0|23
C|TRDA|20260112|11:45:00.241716|S|22|9.58|0|22
C|TRDA|20260112|11:48:53.033746|S|100|9.56|0|100
C|TRDA|20260112|12:09:10.079044|S|100|9.57|0|100
C|TRDA|20260112|12:27:26.211849|S|25|9.51|0|25
C|TRDA|20260112|12:42:42.831655|S|50|9.46|0|50
C|TRDA|20260112|12:42:42.831848|S|7|9.46|0|7
C|TRDA|20260112|14:07:51.482633|S|100|9.68|0|100
C|TRDA|20260112|14:49:06.596582|S|100|10|0|100
C|TRDA|20260112|15:26:52.071171|S|35|9.99|0|35
C|TRDA|20260112|15:35:24.039230|S|53|9.98|0|53
C|TRDA|20260112|15:35:24.039238|S|6|9.98|0|6
C|TREE|20260112|09:30:05.253940|S|16|62.37|0|16
C|TREE|20260112|10:01:23.054422|S|100|59.06|0|100
C|TREX|20260112|10:53:13.762374|S|110|42.55|0|110
C|TREX|20260112|13:22:50.910067|S|60|42.31|0|60
C|TREX|20260112|13:35:32.483885|S|6|42.17|0|6
C|TREX|20260112|13:42:02.091888|S|100|42.15|0|100
C|TREX|20260112|14:56:52.688358|S|7|41.99|0|7
C|TREX|20260112|14:57:04.955991|S|13|41.98|0|13
C|TREX|20260112|14:57:05.018149|S|17|41.98|0|17
C|TREX|20260112|15:35:22.749277|S|5|42.01|0|5
C|TREX|20260112|15:55:25.295647|S|20|41.86|0|20
C|TREX|20260112|15:56:38.362663|S|16|41.89|0|16
C|TREX|20260112|15:59:00.099830|S|94|41.79|0|94
C|TREX|20260112|15:59:43.493610|S|100|41.76|0|100
C|TREX|20260112|15:59:47.018967|S|100|41.77|0|100
C|TRFK|20260112|15:15:32.907922|S|51|65.175|0|51
C|TRFK|20260112|15:41:34.173261|S|100|65.14|0|100
C|TRFK|20260112|15:43:36.015185|S|73|65.15|0|73
C|TRGP|20260112|09:42:47.261692|S|25|178.34|0|25
C|TRGP|20260112|09:42:47.261728|S|10|178.34|0|10
C|TRGP|20260112|11:57:07.980616|S|3|175.19|0|3
C|TRGP|20260112|11:57:07.980616|S|2|175.19|0|2
C|TRGP|20260112|14:18:06.399140|S|13|174.6|0|13
C|TRGP|20260112|14:37:21.162970|S|65|174.43|0|65
C|TRGP|20260112|15:16:00.252632|S|1|173.82|0|1
C|TRGP|20260112|15:28:37.245135|S|6|174.05|0|6
C|TRGP|20260112|15:31:13.486689|S|85|174.13|0|85
C|TRGP|20260112|15:37:48.861214|S|100|174.35|0|100
C|TRGP|20260112|15:50:00.610459|S|11|174.57|0|11
C|TRGP|20260112|15:55:20.984956|S|11|174.86|0|11
C|TRGP|20260112|15:55:20.984966|S|89|174.86|0|89
C|TRGP|20260112|15:56:06.407048|S|80|174.705|0|80
C|TRGP|20260112|15:57:50.280783|S|100|174.66|0|100
C|TRGP|20260112|15:58:00.748595|S|95|174.715|0|95
C|TRGP|20260112|15:59:35.731892|S|100|174.81|0|100
C|TRI|20260112|09:30:15.059273|S|25|128.63|0|25
C|TRI|20260112|09:30:15.059343|S|25|128.63|0|25
C|TRI|20260112|09:30:28.349636|S|25|128.59|0|25
C|TRI|20260112|09:34:42.010316|S|100|128.39|0|100
C|TRI|20260112|09:35:11.551411|S|37|128.37|0|37
C|TRI|20260112|09:35:11.551428|S|37|128.37|0|37
C|TRI|20260112|09:35:11.551429|S|26|128.37|0|26
C|TRI|20260112|10:05:19.066369|S|25|129.83|0|25
C|TRI|20260112|10:05:19.066433|S|25|129.83|0|25
C|TRI|20260112|10:05:19.066494|S|25|129.83|0|25
C|TRI|20260112|10:58:01.869356|S|100|129.34|0|100
C|TRI|20260112|11:51:45.519045|S|25|128.815|0|25
C|TRI|20260112|11:51:45.519090|S|12|128.815|0|12
C|TRI|20260112|11:51:45.519108|S|25|128.815|0|25
C|TRI|20260112|11:51:45.519167|S|25|128.815|0|25
C|TRI|20260112|11:51:45.519225|S|13|128.815|0|13
C|TRI|20260112|12:48:54.089118|S|1|128.74|0|1
C|TRI|20260112|12:56:12.164636|S|3|128.66|0|3
C|TRI|20260112|15:00:21.382773|S|100|128.745|0|100
C|TRI|20260112|15:00:21.382774|S|80|128.745|0|80
C|TRI|20260112|15:39:14.364297|S|100|129.09|0|100
C|TRI|20260112|15:40:08.906858|S|100|129.12|0|100
C|TRI|20260112|15:44:29.007762|S|46|129.215|0|46
C|TRI|20260112|15:52:50.017189|S|25|129.17|0|25
C|TRI|20260112|15:52:50.017255|S|25|129.17|0|25
C|TRI|20260112|15:55:34.029385|S|100|129.24|0|100
C|TRI|20260112|15:59:19.102514|S|100|129.04|0|100
C|TRI|20260112|15:59:30.047024|S|50|128.95|0|50
C|TRIN|20260112|09:35:05.612103|S|110|15.725|0|110
C|TRIN|20260112|09:38:13.342762|S|110|15.755|0|110
C|TRIN|20260112|11:05:28.466561|S|200|15.925|0|200
C|TRIN|20260112|11:05:28.475597|S|500|15.935|0|500
C|TRIN|20260112|11:11:55.824848|S|17|15.91|0|17
C|TRIN|20260112|11:32:25.617733|S|4|15.92|0|4
C|TRIN|20260112|11:32:25.617733|S|10|15.92|0|10
C|TRIN|20260112|11:35:01.491870|S|76|15.9|0|76
C|TRIN|20260112|12:31:05.430399|S|3|15.93|0|3
C|TRIN|20260112|12:48:07.318237|S|15|15.94|0|15
C|TRIN|20260112|12:50:02.119670|S|8|15.95|0|8
C|TRIN|20260112|12:54:52.521099|S|10|15.955|0|10
C|TRIN|20260112|14:24:42.825192|S|27|15.94|0|27
C|TRIN|20260112|14:48:41.967944|S|12|15.94|0|12
C|TRIN|20260112|15:23:55.350416|S|3|15.88|0|3
C|TRIN|20260112|15:52:42.876359|S|14|15.91|0|14
C|TRIN|20260112|15:56:51.502260|S|68|15.92|0|68
C|TRIN|20260112|15:57:43.797550|S|10|15.93|0|10
C|TRIN|20260112|15:57:59.172453|S|3|15.92|0|3
C|TRIN|20260112|15:58:09.665698|S|32|15.925|0|32
C|TRIN|20260112|15:58:09.665712|S|100|15.925|0|100
C|TRIN|20260112|15:58:09.665789|S|164|15.925|0|164
C|TRIN|20260112|15:58:09.665827|S|75|15.925|0|75
C|TRIN|20260112|15:58:09.666048|S|29|15.925|0|29
C|TRIN|20260112|15:59:24.421765|S|100|15.95|0|100
C|TRIN|20260112|15:59:50.295189|S|40|15.95|0|40
C|TRIN|20260112|15:59:50.746236|S|91|15.94|0|91
C|TRIN|20260112|15:59:51.240394|S|9|15.94|0|9
C|TRIN|20260112|15:59:51.240394|S|91|15.94|0|91
C|TRIN|20260112|15:59:52.233906|S|9|15.94|0|9
C|TRIN|20260112|15:59:52.969178|S|39|15.945|0|39
C|TRIN|20260112|15:59:54.326269|S|53|15.945|0|53
C|TRIN|20260112|15:59:54.388942|S|39|15.945|0|39
C|TRIN|20260112|15:59:54.810350|S|18|15.945|0|18
C|TRIN|20260112|15:59:54.858170|S|30|15.945|0|30
C|TRIN|20260112|15:59:54.894939|S|46|15.945|0|46
C|TRIN|20260112|15:59:55.313472|S|1|15.945|0|1
C|TRIN|20260112|15:59:55.462294|S|11|15.945|0|11
C|TRIP|20260112|10:10:52.956035|S|94|14.71|0|94
C|TRIP|20260112|10:30:15.569683|S|8|14.71|0|8
C|TRIP|20260112|10:30:15.569699|S|32|14.71|0|32
C|TRIP|20260112|10:58:31.992052|S|10|14.79|0|10
C|TRIP|20260112|11:02:20.632039|S|57|14.75|0|57
C|TRIP|20260112|11:02:20.632057|S|43|14.75|0|43
C|TRIP|20260112|11:25:09.481525|S|25|14.87|0|25
C|TRIP|20260112|11:25:09.481608|S|25|14.87|0|25
C|TRIP|20260112|11:25:09.481665|S|25|14.87|0|25
C|TRIP|20260112|11:25:09.481724|S|25|14.87|0|25
C|TRIP|20260112|11:25:09.481783|S|25|14.87|0|25
C|TRIP|20260112|11:58:55.791784|S|70|14.97|0|70
C|TRIP|20260112|12:27:15.991604|S|17|14.99|0|17
C|TRIP|20260112|12:46:31.882821|S|100|14.97|0|100
C|TRIP|20260112|13:00:47.199079|S|110|14.9|0|110
C|TRIP|20260112|13:05:17.539568|S|110|14.9|0|110
C|TRIP|20260112|13:06:32.850599|S|1|14.88|0|1
C|TRIP|20260112|13:11:20.676028|S|100|14.83|0|100
C|TRIP|20260112|13:46:53.616537|S|100|14.9|0|100
C|TRIP|20260112|13:50:49.258318|S|11|14.93|0|11
C|TRIP|20260112|13:50:49.258343|S|6|14.93|0|6
C|TRIP|20260112|14:07:49.062483|S|1|14.865|0|1
C|TRIP|20260112|14:07:49.062971|S|1|14.865|0|1
C|TRIP|20260112|14:15:34.663063|S|1|14.86|0|1
C|TRIP|20260112|14:25:22.103615|S|1|14.83|0|1
C|TRIP|20260112|14:28:45.946661|S|6|14.82|0|6
C|TRIP|20260112|14:30:53.229390|S|1|14.82|0|1
C|TRIP|20260112|14:30:58.036504|S|1|14.82|0|1
C|TRIP|20260112|14:34:44.675851|S|100|14.81|0|100
C|TRIP|20260112|15:16:59.826651|S|5|14.81|0|5
C|TRIP|20260112|15:32:20.451632|S|100|14.77|0|100
C|TRIP|20260112|15:32:21.434642|S|100|14.77|0|100
C|TRIP|20260112|15:33:39.175314|S|86|14.785|0|86
C|TRIP|20260112|15:39:24.558756|S|60|14.79|0|60
C|TRIP|20260112|15:39:24.558756|S|82|14.79|0|82
C|TRIP|20260112|15:44:57.235738|S|62|14.82|0|62
C|TRIP|20260112|15:46:12.180154|S|100|14.8|0|100
C|TRIP|20260112|15:48:09.947463|S|74|14.82|0|74
C|TRIP|20260112|15:48:56.669438|S|1|14.81|0|1
C|TRIP|20260112|15:49:30.558610|S|70|14.82|0|70
C|TRIP|20260112|15:50:43.193900|S|100|14.8|0|100
C|TRIP|20260112|15:52:14.917613|S|59|14.8|0|59
C|TRIP|20260112|15:53:26.926584|S|9|14.8|0|9
C|TRIP|20260112|15:53:33.788675|S|74|14.8|0|74
C|TRIP|20260112|15:54:11.703562|S|100|14.8|0|100
C|TRIP|20260112|15:56:55.898138|S|9|14.825|0|9
C|TRIP|20260112|15:59:10.577914|S|1|14.835|0|1
C|TRIP|20260112|15:59:22.048313|S|100|14.84|0|100
C|TRIP|20260112|15:59:37.312223|S|95|14.835|0|95
C|TRIP|20260112|15:59:38.021814|S|100|14.835|0|100
C|TRIP|20260112|15:59:47.645759|S|5|14.835|0|5
C|TRIP|20260112|15:59:50.020332|S|3|14.835|0|3
C|TRIP|20260112|15:59:50.024828|S|1|14.835|0|1
C|TRIP|20260112|15:59:50.024852|S|80|14.835|0|80
C|TRIP|20260112|15:59:51.204765|S|4|14.82|0|4
C|TRIP|20260112|15:59:52.664551|S|16|14.825|0|16
C|TRIP|20260112|15:59:52.965027|S|39|14.825|0|39
C|TRIP|20260112|15:59:53.851251|S|60|14.825|0|60
C|TRIP|20260112|15:59:55.274581|S|58|14.825|0|58
C|TRIP|20260112|15:59:55.827782|S|27|14.825|0|27
C|TRIP|20260112|15:59:55.827782|S|3|14.83|0|3
C|TRIP|20260112|15:59:56.116823|S|94|14.825|0|94
C|TRIP|20260112|15:59:56.562602|S|65|14.825|0|65
C|TRIP|20260112|15:59:56.720456|S|1|14.825|0|1
C|TRIP|20260112|15:59:57.512462|S|12|14.825|0|12
C|TRMB|20260112|10:40:04.581877|S|100|80.185|0|100
C|TRMB|20260112|10:59:52.863137|S|100|80.54|0|100
C|TRMB|20260112|11:33:51.420492|S|100|80.55|0|100
C|TRMB|20260112|11:35:37.180454|S|100|80.69|0|100
C|TRMB|20260112|11:39:10.078110|S|100|80.745|0|100
C|TRMB|20260112|12:03:06.509890|S|100|80.96|0|100
C|TRMB|20260112|12:43:52.238656|S|100|81.16|0|100
C|TRMB|20260112|13:13:47.416685|S|48|81.075|0|48
C|TRMB|20260112|13:31:20.973655|S|1|81.05|0|1
C|TRMB|20260112|13:52:50.544527|S|2|81.04|0|2
C|TRMB|20260112|14:00:41.072410|S|40|81.11|0|40
C|TRMB|20260112|14:01:15.547503|S|100|81.15|0|100
C|TRMB|20260112|14:01:15.547503|S|17|81.15|0|17
C|TRMB|20260112|14:01:39.614835|S|56|81.11|0|56
C|TRMB|20260112|14:09:09.250119|S|100|81.08|0|100
C|TRMB|20260112|14:35:04.683291|S|34|80.905|0|34
C|TRMB|20260112|14:43:31.103502|S|120|80.89|0|120
C|TRMB|20260112|15:32:30.639270|S|1|80.78|0|1
C|TRMB|20260112|15:34:22.500482|S|5|80.81|0|5
C|TRMB|20260112|15:59:50.743700|S|6|80.81|0|6
C|TRMD|20260112|14:22:11.165657|S|100|22.66|0|100
C|TRMK|20260112|12:02:54.937209|S|15|39.87|0|15
C|TRN|20260112|09:31:20.903848|S|9|28.19|0|9
C|TRN|20260112|09:34:01.486852|S|25|28.27|0|25
C|TRN|20260112|10:15:30.245235|S|25|28.38|0|25
C|TRN|20260112|10:15:30.245310|S|25|28.38|0|25
C|TRN|20260112|10:15:30.245444|S|25|28.38|0|25
C|TRN|20260112|11:25:04.468318|S|75|28.2|0|75
C|TRN|20260112|15:54:03.794758|S|25|28.115|0|25
C|TRN|20260112|15:54:03.794827|S|25|28.115|0|25
C|TRNO|20260112|10:08:05.232082|S|52|59.64|0|52
C|TRNO|20260112|10:08:05.232082|S|48|59.65|0|48
C|TRNO|20260112|10:09:16.971614|S|48|59.64|0|48
C|TRNO|20260112|10:09:16.971615|S|10|59.64|0|10
C|TRNO|20260112|10:42:03.396331|S|20|59.65|0|20
C|TRNO|20260112|10:42:09.145434|S|38|59.65|0|38
C|TRNO|20260112|10:42:26.037328|S|42|59.65|0|42
C|TRNO|20260112|11:45:13.418465|S|4|59.29|0|4
C|TRNO|20260112|11:45:13.686167|S|11|59.29|0|11
C|TRNO|20260112|15:50:00.717384|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717462|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717541|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717612|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717691|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717759|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717826|S|25|59.47|0|25
C|TRNO|20260112|15:50:00.717891|S|25|59.47|0|25
C|TRNO|20260112|15:59:49.454907|S|100|59.41|0|100
C|TRNS|20260112|10:07:37.051544|S|10|64.8|0|10
C|TRNS|20260112|10:09:34.247961|S|20|64.75|0|20
C|TRNS|20260112|10:09:34.247962|S|25|64.8|0|25
C|TRNS|20260112|10:09:34.247962|S|30|64.78|0|30
C|TRNS|20260112|10:14:01.830906|S|20|64.6|0|20
C|TRNS|20260112|10:16:17.871194|S|19|64.6|0|19
C|TRNS|20260112|10:18:31.430276|S|20|64.6|0|20
C|TRNS|20260112|10:21:54.504819|S|3|64.52|0|3
C|TRNS|20260112|10:26:55.134920|S|3|64.52|0|3
C|TRNS|20260112|10:26:55.134920|S|20|64.5|0|20
C|TRNS|20260112|10:28:19.644915|S|1|64.5|0|1
C|TRNS|20260112|10:28:19.644915|S|2|64.75|0|2
C|TRNS|20260112|10:34:58.965586|S|3|64.59|0|3
C|TRNS|20260112|10:36:58.458077|S|1|64.25|0|1
C|TRNS|20260112|10:38:36.613167|S|1|64.31|0|1
C|TRNS|20260112|10:38:54.613673|S|1|64.36|0|1
C|TRNS|20260112|10:39:06.467745|S|1|64.42|0|1
C|TRNS|20260112|10:39:41.363298|S|10|64.52|0|10
C|TRNS|20260112|10:39:58.614382|S|1|64.39|0|1
C|TRNS|20260112|10:40:50.863700|S|1|64.27|0|1
C|TRNS|20260112|10:41:12.966276|S|1|64.31|0|1
C|TRNS|20260112|10:41:39.764837|S|3|64.49|0|3
C|TRNS|20260112|10:45:00.182534|S|10|64.48|0|10
C|TRNS|20260112|10:45:39.713877|S|15|64.46|0|15
C|TRNS|20260112|10:49:17.149316|S|1|64.39|0|1
C|TRNS|20260112|10:53:13.043689|S|25|64.6|0|25
C|TRNS|20260112|11:43:25.995461|S|10|65.4|0|10
C|TRNS|20260112|11:44:03.306553|S|3|65.42|0|3
C|TRNS|20260112|12:42:02.500845|S|1|65.13|0|1
C|TRNS|20260112|12:42:11.568309|S|1|65.1|0|1
C|TRNS|20260112|13:44:50.460443|S|1|65.33|0|1
C|TRNS|20260112|13:45:01.113836|S|1|65.33|0|1
C|TRNS|20260112|13:45:08.610401|S|10|65.33|0|10
C|TRNS|20260112|13:45:13.961156|S|10|65.31|0|10
C|TRNS|20260112|13:45:19.209315|S|10|65.3|0|10
C|TRNS|20260112|13:46:06.860221|S|1|65.35|0|1
C|TRNS|20260112|13:46:10.961359|S|20|65.35|0|20
C|TRNS|20260112|13:46:15.009721|S|20|65.35|0|20
C|TRNS|20260112|13:46:18.709657|S|20|65.35|0|20
C|TRNS|20260112|13:47:15.511269|S|1|65.39|0|1
C|TRNS|20260112|13:47:19.758284|S|1|65.4|0|1
C|TRNS|20260112|13:47:24.108459|S|1|65.41|0|1
C|TRNS|20260112|13:47:27.860270|S|1|65.41|0|1
C|TRNS|20260112|13:47:32.007068|S|1|65.41|0|1
C|TRNS|20260112|13:47:35.507486|S|1|65.4|0|1
C|TRNS|20260112|13:47:35.507494|S|1|65.53|0|1
C|TRNS|20260112|13:56:22.960226|S|1|65.5|0|1
C|TRNS|20260112|13:56:30.108407|S|1|65.5|0|1
C|TRNS|20260112|13:56:35.110347|S|5|65.5|0|5
C|TRNS|20260112|14:57:19.537430|S|100|65.66|0|100
C|TRNS|20260112|15:07:46.709876|S|6|65.55|0|6
C|TRNS|20260112|15:11:18.361630|S|4|65.56|0|4
C|TRNS|20260112|15:27:04.933327|S|3|65.44|0|3
C|TRNS|20260112|15:42:46.303639|S|1|65.69|0|1
C|TRNS|20260112|15:58:58.013026|S|1|65.85|0|1
C|TRON|20260112|09:44:50.260770|S|23|1.78|0|23
C|TRON|20260112|10:44:02.099053|S|6|1.72|0|6
C|TRON|20260112|10:44:02.099053|S|100|1.72|0|100
C|TRON|20260112|11:51:48.769860|S|26|1.76|0|26
C|TRON|20260112|12:50:02.515998|S|100|1.69|0|100
C|TRON|20260112|12:50:02.515999|S|100|1.69|0|100
C|TRON|20260112|14:31:40.736769|S|115|1.69|0|115
C|TRON|20260112|14:31:40.736770|S|100|1.69|0|100
C|TRON|20260112|14:50:25.660982|S|100|1.675|0|100
C|TRON|20260112|14:50:25.661067|S|75|1.675|0|75
C|TRON|20260112|14:50:25.661126|S|75|1.675|0|75
C|TRON|20260112|14:50:25.661185|S|75|1.675|0|75
C|TROO|20260112|09:48:48.491055|S|100|4.82|0|100
C|TROO|20260112|13:42:12.094845|S|100|5.21|0|100
C|TROW|20260112|09:37:53.641547|S|1|107.26|0|1
C|TROW|20260112|09:45:00.979062|S|14|107.71|0|14
C|TROW|20260112|09:50:40.996615|S|100|107.14|0|100
C|TROW|20260112|09:56:17.584351|S|100|107.17|0|100
C|TROW|20260112|10:02:45.479334|S|100|107.43|0|100
C|TROW|20260112|10:03:05.193935|S|25|107.42|0|25
C|TROW|20260112|10:03:05.194021|S|6|107.42|0|6
C|TROW|20260112|10:09:50.027588|S|100|107.385|0|100
C|TROW|20260112|10:10:02.104670|S|82|107.32|0|82
C|TROW|20260112|10:21:47.943159|S|35|106.97|0|35
C|TROW|20260112|10:28:30.125794|S|100|106.75|0|100
C|TROW|20260112|10:53:42.497371|S|100|107.28|0|100
C|TROW|20260112|11:05:38.968220|S|25|107.395|0|25
C|TROW|20260112|11:17:33.893229|S|5|106.99|0|5
C|TROW|20260112|11:36:32.345757|S|1|107.295|0|1
C|TROW|20260112|12:41:29.289740|S|3|106.89|0|3
C|TROW|20260112|13:20:44.929627|S|5|107.01|0|5
C|TROW|20260112|13:20:44.929628|S|95|107.01|0|95
C|TROW|20260112|13:30:58.096504|S|1|106.81|0|1
C|TROW|20260112|13:53:19.428819|S|1|106.62|0|1
C|TROW|20260112|13:53:51.307007|S|99|106.62|0|99
C|TROW|20260112|14:05:47.214956|S|68|106.53|0|68
C|TROW|20260112|14:27:39.903053|S|35|106.12|0|35
C|TROW|20260112|14:53:00.082143|S|100|106.79|0|100
C|TROW|20260112|15:14:38.772859|S|50|106.77|0|50
C|TROW|20260112|15:35:38.458724|S|100|106.95|0|100
C|TROW|20260112|15:45:32.091864|S|25|107.09|0|25
C|TROW|20260112|15:51:05.089941|S|100|107.075|0|100
C|TROW|20260112|15:51:48.548384|S|100|107.09|0|100
C|TROW|20260112|15:54:30.808493|S|25|107.135|0|25
C|TROW|20260112|15:59:32.967011|S|1|106.825|0|1
C|TROW|20260112|15:59:49.082499|S|49|106.82|0|49
C|TROW|20260112|15:59:54.987300|S|50|106.83|0|50
C|TROX|20260112|09:31:19.917313|S|200|5.6|0|200
C|TROX|20260112|09:32:54.346622|S|12|5.62|0|12
C|TROX|20260112|09:45:09.927671|S|15|5.72|0|15
C|TROX|20260112|09:45:13.117933|S|15|5.72|0|15
C|TROX|20260112|09:45:18.230223|S|10|5.73|0|10
C|TROX|20260112|09:49:10.453701|S|100|5.79|0|100
C|TROX|20260112|09:55:27.833877|S|20|5.83|0|20
C|TROX|20260112|10:01:50.665919|S|12|5.76|0|12
C|TROX|20260112|10:03:33.492326|S|17|5.76|0|17
C|TROX|20260112|10:03:33.492327|S|10|5.76|0|10
C|TROX|20260112|10:03:55.131935|S|10|5.76|0|10
C|TROX|20260112|10:04:09.473241|S|10|5.76|0|10
C|TROX|20260112|10:04:17.726795|S|10|5.76|0|10
C|TROX|20260112|10:04:23.531974|S|10|5.75|0|10
C|TROX|20260112|10:04:25.260084|S|10|5.75|0|10
C|TROX|20260112|10:13:23.514160|S|19|5.63|0|19
C|TROX|20260112|10:15:50.919848|S|22|5.67|0|22
C|TROX|20260112|10:18:00.032617|S|10|5.68|0|10
C|TROX|20260112|10:18:00.032618|S|20|5.68|0|20
C|TROX|20260112|10:18:10.733360|S|15|5.69|0|15
C|TROX|20260112|10:19:20.815560|S|10|5.68|0|10
C|TROX|20260112|10:19:26.046166|S|10|5.68|0|10
C|TROX|20260112|10:19:46.573068|S|10|5.69|0|10
C|TROX|20260112|10:19:49.296930|S|17|5.69|0|17
C|TROX|20260112|10:20:58.564995|S|12|5.67|0|12
C|TROX|20260112|10:21:26.785036|S|15|5.67|0|15
C|TROX|20260112|10:21:54.938633|S|10|5.67|0|10
C|TROX|20260112|10:22:33.156888|S|19|5.66|0|19
C|TROX|20260112|10:22:33.156888|S|18|5.66|0|18
C|TROX|20260112|10:22:36.317008|S|10|5.68|0|10
C|TROX|20260112|10:24:59.205969|S|20|5.68|0|20
C|TROX|20260112|10:25:06.440776|S|10|5.69|0|10
C|TROX|20260112|10:25:58.332958|S|27|5.68|0|27
C|TROX|20260112|10:26:35.091856|S|10|5.69|0|10
C|TROX|20260112|10:26:55.146606|S|10|5.69|0|10
C|TROX|20260112|10:28:16.128847|S|18|5.68|0|18
C|TROX|20260112|10:28:49.681965|S|28|5.68|0|28
C|TROX|20260112|10:29:05.299330|S|10|5.69|0|10
C|TROX|20260112|10:29:26.622976|S|11|5.69|0|11
C|TROX|20260112|10:29:31.609393|S|100|5.695|0|100
C|TROX|20260112|10:30:09.545360|S|10|5.7|0|10
C|TROX|20260112|10:30:09.545360|S|19|5.7|0|19
C|TROX|20260112|10:30:29.708499|S|10|5.69|0|10
C|TROX|20260112|10:32:57.311950|S|10|5.7|0|10
C|TROX|20260112|10:34:00.600925|S|10|5.71|0|10
C|TROX|20260112|10:36:03.018341|S|13|5.71|0|13
C|TROX|20260112|10:36:55.790002|S|10|5.7|0|10
C|TROX|20260112|10:37:37.125748|S|14|5.71|0|14
C|TROX|20260112|10:37:37.125748|S|14|5.71|0|14
C|TROX|20260112|10:37:52.297976|S|12|5.71|0|12
C|TROX|20260112|10:37:55.806504|S|10|5.71|0|10
C|TROX|20260112|10:38:11.011528|S|10|5.71|0|10
C|TROX|20260112|10:38:53.534772|S|18|5.71|0|18
C|TROX|20260112|10:38:53.534773|S|10|5.71|0|10
C|TROX|20260112|10:39:29.337888|S|10|5.71|0|10
C|TROX|20260112|10:39:59.551909|S|10|5.71|0|10
C|TROX|20260112|10:41:37.604628|S|10|5.7|0|10
C|TROX|20260112|10:44:05.148870|S|19|5.69|0|19
C|TROX|20260112|10:44:34.005658|S|19|5.7|0|19
C|TROX|20260112|10:45:10.755673|S|10|5.71|0|10
C|TROX|20260112|10:46:33.140202|S|10|5.71|0|10
C|TROX|20260112|10:46:38.372454|S|10|5.71|0|10
C|TROX|20260112|10:47:01.306303|S|15|5.71|0|15
C|TROX|20260112|10:47:01.306303|S|10|5.71|0|10
C|TROX|20260112|10:47:43.190955|S|17|5.7|0|17
C|TROX|20260112|10:47:43.190955|S|10|5.7|0|10
C|TROX|20260112|10:47:43.956575|S|100|5.705|0|100
C|TROX|20260112|10:47:43.957314|S|100|5.705|0|100
C|TROX|20260112|10:47:58.272044|S|100|5.685|0|100
C|TROX|20260112|10:47:59.485061|S|100|5.695|0|100
C|TROX|20260112|10:51:36.934934|S|14|5.66|0|14
C|TROX|20260112|10:52:01.791462|S|10|5.66|0|10
C|TROX|20260112|10:55:33.056251|S|15|5.65|0|15
C|TROX|20260112|10:55:33.056251|S|20|5.65|0|20
C|TROX|20260112|10:56:55.702973|S|10|5.65|0|10
C|TROX|20260112|10:56:55.702973|S|20|5.65|0|20
C|TROX|20260112|10:57:13.356954|S|100|5.655|0|100
C|TROX|20260112|10:57:13.364776|S|100|5.655|0|100
C|TROX|20260112|10:58:12.620599|S|10|5.65|0|10
C|TROX|20260112|10:58:56.753714|S|100|5.65|0|100
C|TROX|20260112|10:58:56.753714|S|10|5.65|0|10
C|TROX|20260112|11:01:30.601010|S|1|5.66|0|1
C|TROX|20260112|11:02:32.205147|S|19|5.67|0|19
C|TROX|20260112|11:02:32.838590|S|100|5.665|0|100
C|TROX|20260112|11:02:38.887980|S|10|5.67|0|10
C|TROX|20260112|11:02:56.512045|S|10|5.67|0|10
C|TROX|20260112|11:02:56.512046|S|4|5.67|0|4
C|TROX|20260112|11:03:18.891575|S|1|5.67|0|1
C|TROX|20260112|11:03:24.035046|S|100|5.665|0|100
C|TROX|20260112|11:04:11.239335|S|10|5.67|0|10
C|TROX|20260112|11:04:11.239335|S|9|5.67|0|9
C|TROX|20260112|11:04:33.320371|S|10|5.69|0|10
C|TROX|20260112|11:09:30.161903|S|17|5.72|0|17
C|TROX|20260112|11:09:53.352391|S|10|5.72|0|10
C|TROX|20260112|11:11:33.026423|S|16|5.72|0|16
C|TROX|20260112|11:11:53.452157|S|10|5.72|0|10
C|TROX|20260112|11:13:22.665360|S|11|5.71|0|11
C|TROX|20260112|11:13:22.665360|S|10|5.71|0|10
C|TROX|20260112|11:15:05.852648|S|10|5.72|0|10
C|TROX|20260112|11:15:05.852648|S|10|5.72|0|10
C|TROX|20260112|11:15:43.366466|S|10|5.72|0|10
C|TROX|20260112|11:15:45.397449|S|17|5.72|0|17
C|TROX|20260112|11:16:59.848022|S|1|5.72|0|1
C|TROX|20260112|11:16:59.848043|S|9|5.72|0|9
C|TROX|20260112|11:16:59.848043|S|4|5.72|0|4
C|TROX|20260112|11:16:59.848044|S|6|5.72|0|6
C|TROX|20260112|11:17:11.289827|S|10|5.72|0|10
C|TROX|20260112|11:18:06.163367|S|10|5.72|0|10
C|TROX|20260112|11:18:06.163367|S|10|5.72|0|10
C|TROX|20260112|11:18:06.163367|S|10|5.72|0|10
C|TROX|20260112|11:18:06.163367|S|13|5.72|0|13
C|TROX|20260112|11:18:25.134946|S|19|5.72|0|19
C|TROX|20260112|11:19:04.727170|S|10|5.72|0|10
C|TROX|20260112|11:19:31.641376|S|18|5.72|0|18
C|TROX|20260112|11:19:53.680466|S|10|5.72|0|10
C|TROX|20260112|11:20:18.805498|S|84|5.715|0|84
C|TROX|20260112|11:20:21.097747|S|100|5.71|0|100
C|TROX|20260112|11:22:11.363857|S|100|5.715|0|100
C|TROX|20260112|11:22:30.088462|S|17|5.72|0|17
C|TROX|20260112|11:22:30.088462|S|10|5.72|0|10
C|TROX|20260112|11:22:56.252913|S|10|5.72|0|10
C|TROX|20260112|11:23:26.024970|S|13|5.72|0|13
C|TROX|20260112|11:23:31.657907|S|10|5.72|0|10
C|TROX|20260112|11:23:34.056896|S|10|5.72|0|10
C|TROX|20260112|11:24:08.980434|S|18|5.72|0|18
C|TROX|20260112|11:24:11.690439|S|10|5.72|0|10
C|TROX|20260112|11:24:51.944027|S|10|5.72|0|10
C|TROX|20260112|11:26:25.258900|S|10|5.74|0|10
C|TROX|20260112|11:33:10.108013|S|10|5.73|0|10
C|TROX|20260112|11:34:58.705865|S|20|5.73|0|20
C|TROX|20260112|11:34:58.733460|S|10|5.73|0|10
C|TROX|20260112|11:36:48.801179|S|100|5.73|0|100
C|TROX|20260112|11:38:43.577010|S|6|5.71|0|6
C|TROX|20260112|11:42:57.573576|S|17|5.7|0|17
C|TROX|20260112|11:42:57.573576|S|10|5.7|0|10
C|TROX|20260112|11:43:10.356912|S|10|5.7|0|10
C|TROX|20260112|11:44:09.241979|S|10|5.68|0|10
C|TROX|20260112|11:44:51.439869|S|10|5.68|0|10
C|TROX|20260112|11:45:00.415945|S|11|5.68|0|11
C|TROX|20260112|11:45:04.271977|S|10|5.68|0|10
C|TROX|20260112|11:45:57.298296|S|10|5.69|0|10
C|TROX|20260112|11:47:27.235196|S|11|5.7|0|11
C|TROX|20260112|11:47:32.555983|S|10|5.7|0|10
C|TROX|20260112|11:50:07.208729|S|18|5.7|0|18
C|TROX|20260112|11:51:19.101880|S|100|5.695|0|100
C|TROX|20260112|11:51:23.585155|S|19|5.7|0|19
C|TROX|20260112|11:51:36.564047|S|100|5.69|0|100
C|TROX|20260112|11:53:41.294912|S|18|5.7|0|18
C|TROX|20260112|11:56:21.523596|S|5|5.7|0|5
C|TROX|20260112|11:56:25.756299|S|6|5.7|0|6
C|TROX|20260112|12:01:52.161926|S|15|5.67|0|15
C|TROX|20260112|12:02:02.835953|S|10|5.67|0|10
C|TROX|20260112|12:02:37.676899|S|13|5.67|0|13
C|TROX|20260112|12:02:39.691931|S|19|5.67|0|19
C|TROX|20260112|12:02:50.186948|S|10|5.67|0|10
C|TROX|20260112|12:05:36.008772|S|10|5.68|0|10
C|TROX|20260112|12:05:36.008772|S|13|5.68|0|13
C|TROX|20260112|12:05:48.004062|S|10|5.68|0|10
C|TROX|20260112|12:06:08.468943|S|10|5.68|0|10
C|TROX|20260112|12:06:21.031905|S|10|5.68|0|10
C|TROX|20260112|12:06:49.577921|S|18|5.68|0|18
C|TROX|20260112|12:07:04.597922|S|10|5.68|0|10
C|TROX|20260112|12:09:08.919786|S|12|5.68|0|12
C|TROX|20260112|12:15:09.402460|S|12|5.7|0|12
C|TROX|20260112|12:15:18.448296|S|8|5.7|0|8
C|TROX|20260112|12:15:27.791515|S|2|5.7|0|2
C|TROX|20260112|12:15:33.166901|S|10|5.7|0|10
C|TROX|20260112|12:15:59.306893|S|17|5.7|0|17
C|TROX|20260112|12:17:58.742640|S|18|5.7|0|18
C|TROX|20260112|12:17:58.742640|S|10|5.7|0|10
C|TROX|20260112|12:23:01.014952|S|10|5.71|0|10
C|TROX|20260112|12:23:54.162890|S|10|5.71|0|10
C|TROX|20260112|12:24:36.188908|S|10|5.72|0|10
C|TROX|20260112|12:25:45.107528|S|24|5.72|0|24
C|TROX|20260112|12:25:45.107528|S|20|5.72|0|20
C|TROX|20260112|12:28:34.897148|S|12|5.74|0|12
C|TROX|20260112|12:28:34.897148|S|100|5.74|0|100
C|TROX|20260112|12:33:28.297515|S|17|5.76|0|17
C|TROX|20260112|12:34:59.438916|S|15|5.73|0|15
C|TROX|20260112|12:35:05.522968|S|10|5.73|0|10
C|TROX|20260112|12:35:46.651119|S|10|5.73|0|10
C|TROX|20260112|12:37:51.500079|S|10|5.74|0|10
C|TROX|20260112|12:38:57.895536|S|10|5.74|0|10
C|TROX|20260112|12:38:59.852768|S|15|5.74|0|15
C|TROX|20260112|12:39:33.448842|S|10|5.73|0|10
C|TROX|20260112|12:39:36.784016|S|10|5.73|0|10
C|TROX|20260112|12:40:56.420045|S|10|5.73|0|10
C|TROX|20260112|12:43:20.653285|S|10|5.74|0|10
C|TROX|20260112|12:43:57.377908|S|10|5.74|0|10
C|TROX|20260112|12:44:07.456893|S|10|5.74|0|10
C|TROX|20260112|12:44:20.013905|S|10|5.74|0|10
C|TROX|20260112|12:44:41.779930|S|10|5.74|0|10
C|TROX|20260112|12:44:52.754940|S|10|5.74|0|10
C|TROX|20260112|12:46:45.383918|S|10|5.72|0|10
C|TROX|20260112|12:46:48.554878|S|10|5.72|0|10
C|TROX|20260112|12:47:06.461877|S|10|5.73|0|10
C|TROX|20260112|12:49:37.663956|S|12|5.74|0|12
C|TROX|20260112|12:49:48.856899|S|10|5.74|0|10
C|TROX|20260112|12:50:13.703903|S|10|5.74|0|10
C|TROX|20260112|12:52:10.850454|S|10|5.75|0|10
C|TROX|20260112|12:54:12.117589|S|10|5.75|0|10
C|TROX|20260112|12:54:12.117589|S|10|5.75|0|10
C|TROX|20260112|12:57:18.241620|S|10|5.74|0|10
C|TROX|20260112|12:57:18.241620|S|10|5.74|0|10
C|TROX|20260112|12:57:18.241621|S|26|5.74|0|26
C|TROX|20260112|13:01:23.813654|S|5|5.73|0|5
C|TROX|20260112|13:06:54.605935|S|100|5.745|0|100
C|TROX|20260112|13:07:06.780902|S|15|5.75|0|15
C|TROX|20260112|13:08:24.131807|S|10|5.75|0|10
C|TROX|20260112|13:08:59.335886|S|10|5.75|0|10
C|TROX|20260112|13:09:15.838932|S|1|5.76|0|1
C|TROX|20260112|13:09:21.779098|S|18|5.76|0|18
C|TROX|20260112|13:09:51.452885|S|10|5.76|0|10
C|TROX|20260112|13:10:10.818577|S|20|5.75|0|20
C|TROX|20260112|13:10:10.818578|S|12|5.75|0|12
C|TROX|20260112|13:14:15.867905|S|10|5.74|0|10
C|TROX|20260112|13:14:18.713892|S|100|5.73|0|100
C|TROX|20260112|13:19:46.125840|S|18|5.73|0|18
C|TROX|20260112|13:29:56.638720|S|10|5.76|0|10
C|TROX|20260112|13:30:25.549296|S|39|5.75|0|39
C|TROX|20260112|13:31:41.867346|S|10|5.76|0|10
C|TROX|20260112|13:31:48.964941|S|12|5.76|0|12
C|TROX|20260112|13:31:55.649892|S|10|5.76|0|10
C|TROX|20260112|13:34:59.952541|S|10|5.74|0|10
C|TROX|20260112|13:35:13.394433|S|17|5.74|0|17
C|TROX|20260112|13:35:22.240474|S|10|5.74|0|10
C|TROX|20260112|13:35:32.517893|S|10|5.74|0|10
C|TROX|20260112|13:35:39.054038|S|10|5.74|0|10
C|TROX|20260112|13:36:01.974637|S|10|5.74|0|10
C|TROX|20260112|13:36:18.475941|S|10|5.74|0|10
C|TROX|20260112|13:36:18.706874|S|10|5.74|0|10
C|TROX|20260112|13:36:36.351917|S|10|5.74|0|10
C|TROX|20260112|13:36:41.761100|S|100|5.735|0|100
C|TROX|20260112|13:42:59.853305|S|20|5.74|0|20
C|TROX|20260112|13:42:59.853305|S|10|5.74|0|10
C|TROX|20260112|13:47:27.499016|S|10|5.74|0|10
C|TROX|20260112|13:47:27.499017|S|10|5.74|0|10
C|TROX|20260112|13:47:27.499017|S|10|5.74|0|10
C|TROX|20260112|13:47:27.499017|S|10|5.74|0|10
C|TROX|20260112|13:47:36.394433|S|20|5.74|0|20
C|TROX|20260112|13:47:49.955895|S|10|5.74|0|10
C|TROX|20260112|13:48:07.767869|S|10|5.74|0|10
C|TROX|20260112|13:48:24.490900|S|10|5.74|0|10
C|TROX|20260112|13:48:39.991934|S|18|5.74|0|18
C|TROX|20260112|13:50:08.790908|S|8|5.75|0|8
C|TROX|20260112|13:50:44.115797|S|2|5.75|0|2
C|TROX|20260112|13:50:44.115797|S|10|5.75|0|10
C|TROX|20260112|13:50:44.115797|S|10|5.75|0|10
C|TROX|20260112|13:50:44.189198|S|100|5.765|0|100
C|TROX|20260112|13:57:57.394298|S|10|5.75|0|10
C|TROX|20260112|13:57:57.394298|S|10|5.75|0|10
C|TROX|20260112|13:58:00.781861|S|10|5.75|0|10
C|TROX|20260112|13:58:10.549900|S|10|5.75|0|10
C|TROX|20260112|13:58:13.481875|S|10|5.75|0|10
C|TROX|20260112|13:58:38.496093|S|10|5.75|0|10
C|TROX|20260112|14:00:11.236871|S|10|5.74|0|10
C|TROX|20260112|14:00:53.293720|S|10|5.74|0|10
C|TROX|20260112|14:02:00.569659|S|18|5.73|0|18
C|TROX|20260112|14:02:01.267871|S|20|5.73|0|20
C|TROX|20260112|14:03:04.122579|S|20|5.73|0|20
C|TROX|20260112|14:03:04.122579|S|10|5.73|0|10
C|TROX|20260112|14:03:04.122579|S|10|5.73|0|10
C|TROX|20260112|14:03:21.487888|S|10|5.73|0|10
C|TROX|20260112|14:03:30.535902|S|10|5.73|0|10
C|TROX|20260112|14:03:36.251908|S|10|5.73|0|10
C|TROX|20260112|14:06:34.816275|S|10|5.74|0|10
C|TROX|20260112|14:06:34.816276|S|10|5.74|0|10
C|TROX|20260112|14:06:34.816276|S|10|5.74|0|10
C|TROX|20260112|14:07:03.086615|S|12|5.73|0|12
C|TROX|20260112|14:08:27.343446|S|10|5.74|0|10
C|TROX|20260112|14:08:27.343446|S|18|5.74|0|18
C|TROX|20260112|14:08:27.343447|S|10|5.74|0|10
C|TROX|20260112|14:09:01.837026|S|10|5.74|0|10
C|TROX|20260112|14:09:58.560348|S|20|5.73|0|20
C|TROX|20260112|14:09:58.560349|S|18|5.73|0|18
C|TROX|20260112|14:12:26.675878|S|10|5.73|0|10
C|TROX|20260112|14:16:22.512694|S|18|5.71|0|18
C|TROX|20260112|14:17:33.920179|S|1|5.69|0|1
C|TROX|20260112|14:18:01.545424|S|10|5.69|0|10
C|TROX|20260112|14:18:01.545426|S|21|5.69|0|21
C|TROX|20260112|14:18:15.236965|S|39|5.69|0|39
C|TROX|20260112|14:19:34.081130|S|10|5.69|0|10
C|TROX|20260112|14:19:53.026903|S|10|5.69|0|10
C|TROX|20260112|14:20:26.806897|S|10|5.68|0|10
C|TROX|20260112|14:21:13.181419|S|18|5.68|0|18
C|TROX|20260112|14:21:32.832909|S|10|5.68|0|10
C|TROX|20260112|14:21:42.997046|S|100|5.67|0|100
C|TROX|20260112|14:22:10.279986|S|18|5.67|0|18
C|TROX|20260112|14:22:10.478369|S|16|5.67|0|16
C|TROX|20260112|14:22:10.478370|S|16|5.67|0|16
C|TROX|20260112|14:22:17.162346|S|10|5.68|0|10
C|TROX|20260112|14:22:17.162346|S|10|5.68|0|10
C|TROX|20260112|14:22:17.162346|S|10|5.68|0|10
C|TROX|20260112|14:23:17.262385|S|6|5.66|0|6
C|TROX|20260112|14:26:00.611090|S|10|5.64|0|10
C|TROX|20260112|14:26:11.226866|S|40|5.64|0|40
C|TROX|20260112|14:26:13.478898|S|10|5.64|0|10
C|TROX|20260112|14:26:35.338914|S|10|5.64|0|10
C|TROX|20260112|14:31:49.511097|S|18|5.63|0|18
C|TROX|20260112|14:32:52.300637|S|12|5.62|0|12
C|TROX|20260112|14:35:31.426570|S|10|5.62|0|10
C|TROX|20260112|14:35:31.426570|S|20|5.62|0|20
C|TROX|20260112|14:38:17.763877|S|10|5.61|0|10
C|TROX|20260112|14:38:22.139859|S|10|5.61|0|10
C|TROX|20260112|14:38:33.785925|S|10|5.61|0|10
C|TROX|20260112|14:38:38.216031|S|10|5.61|0|10
C|TROX|20260112|14:38:56.643876|S|10|5.61|0|10
C|TROX|20260112|14:39:16.571717|S|10|5.62|0|10
C|TROX|20260112|14:39:16.571717|S|10|5.62|0|10
C|TROX|20260112|14:39:42.243090|S|10|5.62|0|10
C|TROX|20260112|14:39:46.646905|S|10|5.62|0|10
C|TROX|20260112|14:39:48.351900|S|10|5.62|0|10
C|TROX|20260112|14:39:58.447892|S|10|5.62|0|10
C|TROX|20260112|14:40:15.129881|S|10|5.62|0|10
C|TROX|20260112|14:40:24.333883|S|10|5.62|0|10
C|TROX|20260112|14:40:31.873881|S|10|5.62|0|10
C|TROX|20260112|14:40:48.783927|S|10|5.62|0|10
C|TROX|20260112|14:40:58.486904|S|10|5.62|0|10
C|TROX|20260112|14:41:05.637894|S|10|5.62|0|10
C|TROX|20260112|14:41:19.267892|S|10|5.62|0|10
C|TROX|20260112|14:41:34.544976|S|10|5.62|0|10
C|TROX|20260112|14:41:38.206951|S|10|5.62|0|10
C|TROX|20260112|14:41:54.695876|S|10|5.62|0|10
C|TROX|20260112|14:42:09.660884|S|10|5.62|0|10
C|TROX|20260112|14:42:11.244894|S|10|5.62|0|10
C|TROX|20260112|14:42:24.195968|S|10|5.62|0|10
C|TROX|20260112|14:43:17.100287|S|12|5.61|0|12
C|TROX|20260112|14:44:28.571080|S|100|5.61|0|100
C|TROX|20260112|14:44:28.580858|S|100|5.605|0|100
C|TROX|20260112|14:44:53.943663|S|100|5.6|0|100
C|TROX|20260112|14:45:19.050866|S|18|5.59|0|18
C|TROX|20260112|14:45:55.059092|S|20|5.6|0|20
C|TROX|20260112|14:46:10.576995|S|10|5.6|0|10
C|TROX|20260112|14:46:24.597855|S|10|5.6|0|10
C|TROX|20260112|14:46:40.426864|S|10|5.6|0|10
C|TROX|20260112|14:46:44.111907|S|10|5.6|0|10
C|TROX|20260112|14:48:09.509337|S|1|5.57|0|1
C|TROX|20260112|14:48:47.835967|S|18|5.58|0|18
C|TROX|20260112|14:53:41.904934|S|13|5.58|0|13
C|TROX|20260112|14:53:44.960876|S|10|5.58|0|10
C|TROX|20260112|14:53:58.565839|S|10|5.58|0|10
C|TROX|20260112|14:54:16.944891|S|10|5.58|0|10
C|TROX|20260112|14:54:28.013887|S|10|5.58|0|10
C|TROX|20260112|14:54:33.256920|S|10|5.58|0|10
C|TROX|20260112|14:55:47.955430|S|10|5.59|0|10
C|TROX|20260112|14:55:47.955430|S|10|5.59|0|10
C|TROX|20260112|14:55:50.864856|S|10|5.59|0|10
C|TROX|20260112|14:56:30.560556|S|10|5.59|0|10
C|TROX|20260112|14:56:51.848932|S|10|5.59|0|10
C|TROX|20260112|14:57:06.871882|S|10|5.59|0|10
C|TROX|20260112|14:57:18.337873|S|10|5.59|0|10
C|TROX|20260112|14:57:24.573947|S|10|5.59|0|10
C|TROX|20260112|14:57:33.187952|S|10|5.59|0|10
C|TROX|20260112|14:57:50.229903|S|10|5.59|0|10
C|TROX|20260112|14:57:59.636911|S|10|5.59|0|10
C|TROX|20260112|14:58:06.364897|S|10|5.59|0|10
C|TROX|20260112|14:58:23.372945|S|10|5.59|0|10
C|TROX|20260112|14:58:40.821302|S|10|5.6|0|10
C|TROX|20260112|14:58:40.821302|S|10|5.6|0|10
C|TROX|20260112|14:58:54.806163|S|10|5.6|0|10
C|TROX|20260112|14:59:01.929649|S|20|5.6|0|20
C|TROX|20260112|14:59:01.929650|S|12|5.6|0|12
C|TROX|20260112|14:59:01.929650|S|18|5.6|0|18
C|TROX|20260112|14:59:25.556499|S|10|5.61|0|10
C|TROX|20260112|14:59:54.586890|S|10|5.61|0|10
C|TROX|20260112|15:00:08.942848|S|18|5.615|0|18
C|TROX|20260112|15:00:09.555516|S|18|5.615|0|18
C|TROX|20260112|15:01:04.712159|S|18|5.61|0|18
C|TROX|20260112|15:01:04.712159|S|18|5.61|0|18
C|TROX|20260112|15:04:50.334122|S|100|5.605|0|100
C|TROX|20260112|15:05:51.162458|S|18|5.6|0|18
C|TROX|20260112|15:06:45.189295|S|12|5.6|0|12
C|TROX|20260112|15:07:06.000092|S|100|5.615|0|100
C|TROX|20260112|15:07:09.160035|S|18|5.615|0|18
C|TROX|20260112|15:07:30.177856|S|100|5.625|0|100
C|TROX|20260112|15:08:31.974442|S|38|5.655|0|38
C|TROX|20260112|15:08:32.043191|S|20|5.65|0|20
C|TROX|20260112|15:08:32.043192|S|18|5.65|0|18
C|TROX|20260112|15:09:46.383637|S|10|5.66|0|10
C|TROX|20260112|15:14:27.443163|S|18|5.61|0|18
C|TROX|20260112|15:16:42.939895|S|23|5.61|0|23
C|TROX|20260112|15:17:47.139186|S|10|5.63|0|10
C|TROX|20260112|15:17:47.139186|S|26|5.63|0|26
C|TROX|20260112|15:17:50.673886|S|30|5.63|0|30
C|TROX|20260112|15:18:06.745878|S|10|5.63|0|10
C|TROX|20260112|15:18:18.814887|S|10|5.63|0|10
C|TROX|20260112|15:20:14.237696|S|20|5.63|0|20
C|TROX|20260112|15:22:30.400583|S|18|5.62|0|18
C|TROX|20260112|15:23:19.576280|S|10|5.63|0|10
C|TROX|20260112|15:23:24.969877|S|10|5.63|0|10
C|TROX|20260112|15:23:28.139936|S|10|5.63|0|10
C|TROX|20260112|15:23:38.462940|S|10|5.63|0|10
C|TROX|20260112|15:24:24.727549|S|10|5.63|0|10
C|TROX|20260112|15:24:24.727549|S|10|5.63|0|10
C|TROX|20260112|15:24:24.727549|S|10|5.63|0|10
C|TROX|20260112|15:24:27.781462|S|10|5.63|0|10
C|TROX|20260112|15:24:31.849438|S|18|5.63|0|18
C|TROX|20260112|15:27:21.642944|S|12|5.615|0|12
C|TROX|20260112|15:27:21.665294|S|12|5.615|0|12
C|TROX|20260112|15:27:21.790298|S|60|5.62|0|60
C|TROX|20260112|15:27:26.990904|S|10|5.62|0|10
C|TROX|20260112|15:27:48.780923|S|10|5.62|0|10
C|TROX|20260112|15:28:02.885928|S|10|5.62|0|10
C|TROX|20260112|15:28:13.719878|S|20|5.62|0|20
C|TROX|20260112|15:28:16.998950|S|10|5.62|0|10
C|TROX|20260112|15:28:24.469038|S|10|5.62|0|10
C|TROX|20260112|15:28:29.075945|S|10|5.62|0|10
C|TROX|20260112|15:28:42.820906|S|10|5.62|0|10
C|TROX|20260112|15:28:55.336892|S|10|5.62|0|10
C|TROX|20260112|15:28:55.391877|S|10|5.62|0|10
C|TROX|20260112|15:29:09.496836|S|10|5.62|0|10
C|TROX|20260112|15:29:13.522737|S|18|5.63|0|18
C|TROX|20260112|15:29:46.748891|S|10|5.63|0|10
C|TROX|20260112|15:29:48.896040|S|10|5.63|0|10
C|TROX|20260112|15:29:57.648917|S|10|5.63|0|10
C|TROX|20260112|15:30:11.476968|S|10|5.63|0|10
C|TROX|20260112|15:30:15.269355|S|10|5.63|0|10
C|TROX|20260112|15:30:59.362170|S|10|5.62|0|10
C|TROX|20260112|15:31:57.224712|S|10|5.62|0|10
C|TROX|20260112|15:32:26.091954|S|10|5.62|0|10
C|TROX|20260112|15:32:26.644869|S|15|5.62|0|15
C|TROX|20260112|15:32:46.509304|S|10|5.62|0|10
C|TROX|20260112|15:32:51.125131|S|10|5.62|0|10
C|TROX|20260112|15:32:51.800514|S|100|5.615|0|100
C|TROX|20260112|15:32:59.721909|S|10|5.62|0|10
C|TROX|20260112|15:33:13.291897|S|10|5.62|0|10
C|TROX|20260112|15:33:28.116923|S|10|5.62|0|10
C|TROX|20260112|15:33:28.794370|S|100|5.62|0|100
C|TROX|20260112|15:33:38.549886|S|10|5.62|0|10
C|TROX|20260112|15:33:40.579875|S|10|5.62|0|10
C|TROX|20260112|15:33:52.534926|S|10|5.62|0|10
C|TROX|20260112|15:34:03.926909|S|10|5.62|0|10
C|TROX|20260112|15:34:10.565060|S|10|5.62|0|10
C|TROX|20260112|15:34:15.316919|S|20|5.62|0|20
C|TROX|20260112|15:34:18.120940|S|10|5.62|0|10
C|TROX|20260112|15:34:20.203906|S|10|5.62|0|10
C|TROX|20260112|15:34:32.216937|S|10|5.62|0|10
C|TROX|20260112|15:34:32.333748|S|100|5.615|0|100
C|TROX|20260112|15:34:41.687899|S|10|5.62|0|10
C|TROX|20260112|15:34:47.999888|S|10|5.62|0|10
C|TROX|20260112|15:34:57.638903|S|10|5.62|0|10
C|TROX|20260112|15:35:09.634960|S|10|5.62|0|10
C|TROX|20260112|15:35:12.630504|S|10|5.62|0|10
C|TROX|20260112|15:35:22.335465|S|10|5.62|0|10
C|TROX|20260112|15:36:02.636935|S|75|5.62|0|75
C|TROX|20260112|15:36:02.636935|S|10|5.62|0|10
C|TROX|20260112|15:36:02.636936|S|100|5.62|0|100
C|TROX|20260112|15:36:02.636936|S|10|5.62|0|10
C|TROX|20260112|15:36:23.122943|S|10|5.62|0|10
C|TROX|20260112|15:36:26.217906|S|10|5.62|0|10
C|TROX|20260112|15:36:37.260925|S|10|5.62|0|10
C|TROX|20260112|15:36:43.906975|S|10|5.62|0|10
C|TROX|20260112|15:36:52.487949|S|10|5.62|0|10
C|TROX|20260112|15:37:06.009910|S|10|5.62|0|10
C|TROX|20260112|15:37:06.667889|S|10|5.62|0|10
C|TROX|20260112|15:37:17.007914|S|10|5.62|0|10
C|TROX|20260112|15:37:24.170609|S|100|5.62|0|100
C|TROX|20260112|15:37:30.275920|S|10|5.62|0|10
C|TROX|20260112|15:37:33.508913|S|10|5.62|0|10
C|TROX|20260112|15:37:39.345222|S|100|5.62|0|100
C|TROX|20260112|15:37:44.113575|S|20|5.63|0|20
C|TROX|20260112|15:37:44.113575|S|12|5.63|0|12
C|TROX|20260112|15:37:44.113576|S|19|5.63|0|19
C|TROX|20260112|15:37:44.113576|S|18|5.63|0|18
C|TROX|20260112|15:39:28.577800|S|180|5.625|0|180
C|TROX|20260112|15:39:39.924568|S|18|5.625|0|18
C|TROX|20260112|15:39:39.924723|S|200|5.63|0|200
C|TROX|20260112|15:39:59.129896|S|20|5.63|0|20
C|TROX|20260112|15:40:10.794839|S|10|5.63|0|10
C|TROX|20260112|15:40:16.009891|S|10|5.63|0|10
C|TROX|20260112|15:40:20.745311|S|200|5.63|0|200
C|TROX|20260112|15:40:30.440883|S|10|5.63|0|10
C|TROX|20260112|15:40:33.121539|S|100|5.63|0|100
C|TROX|20260112|15:40:40.522921|S|10|5.63|0|10
C|TROX|20260112|15:40:55.439936|S|10|5.63|0|10
C|TROX|20260112|15:40:57.066869|S|300|5.63|0|300
C|TROX|20260112|15:41:07.575919|S|10|5.63|0|10
C|TROX|20260112|15:41:11.328899|S|14|5.63|0|14
C|TROX|20260112|15:41:20.512959|S|10|5.63|0|10
C|TROX|20260112|15:41:22.809915|S|10|5.63|0|10
C|TROX|20260112|15:41:34.811039|S|10|5.63|0|10
C|TROX|20260112|15:41:45.395246|S|100|5.63|0|100
C|TROX|20260112|15:41:46.328235|S|10|5.63|0|10
C|TROX|20260112|15:42:05.074688|S|80|5.65|0|80
C|TROX|20260112|15:42:05.074688|S|100|5.65|0|100
C|TROX|20260112|15:42:05.074756|S|20|5.65|0|20
C|TROX|20260112|15:42:15.048295|S|300|5.66|0|300
C|TROX|20260112|15:42:20.584929|S|10|5.66|0|10
C|TROX|20260112|15:42:50.278415|S|10|5.67|0|10
C|TROX|20260112|15:43:46.572508|S|100|5.67|0|100
C|TROX|20260112|15:44:20.152697|S|10|5.66|0|10
C|TROX|20260112|15:44:51.924491|S|8|5.66|0|8
C|TROX|20260112|15:44:51.924502|S|2|5.66|0|2
C|TROX|20260112|15:44:54.448922|S|10|5.66|0|10
C|TROX|20260112|15:45:02.290990|S|10|5.66|0|10
C|TROX|20260112|15:45:05.395928|S|14|5.66|0|14
C|TROX|20260112|15:45:12.047924|S|10|5.66|0|10
C|TROX|20260112|15:45:13.473957|S|10|5.66|0|10
C|TROX|20260112|15:45:18.277947|S|10|5.66|0|10
C|TROX|20260112|15:47:00.230946|S|20|5.64|0|20
C|TROX|20260112|15:47:03.052880|S|10|5.64|0|10
C|TROX|20260112|15:47:03.157906|S|70|5.64|0|70
C|TROX|20260112|15:47:16.046353|S|10|5.64|0|10
C|TROX|20260112|15:47:19.534238|S|72|5.64|0|72
C|TROX|20260112|15:47:19.535017|S|28|5.64|0|28
C|TROX|20260112|15:48:06.822819|S|10|5.64|0|10
C|TROX|20260112|15:48:06.822820|S|40|5.64|0|40
C|TROX|20260112|15:49:01.247572|S|12|5.63|0|12
C|TROX|20260112|15:49:01.247572|S|20|5.63|0|20
C|TROX|20260112|15:49:01.247572|S|17|5.63|0|17
C|TROX|20260112|15:49:15.394423|S|10|5.64|0|10
C|TROX|20260112|15:49:15.394423|S|20|5.64|0|20
C|TROX|20260112|15:49:15.394423|S|16|5.64|0|16
C|TROX|20260112|15:50:00.551244|S|10|5.64|0|10
C|TROX|20260112|15:50:00.551244|S|44|5.64|0|44
C|TROX|20260112|15:50:00.551244|S|200|5.64|0|200
C|TROX|20260112|15:50:00.551245|S|30|5.64|0|30
C|TROX|20260112|15:50:00.551245|S|30|5.64|0|30
C|TROX|20260112|15:50:04.893062|S|292|5.655|0|292
C|TROX|20260112|15:50:55.635219|S|70|5.66|0|70
C|TROX|20260112|15:52:41.625689|S|300|5.67|0|300
C|TROX|20260112|15:52:41.625689|S|17|5.67|0|17
C|TROX|20260112|15:52:41.625690|S|200|5.67|0|200
C|TROX|20260112|15:52:41.625690|S|40|5.67|0|40
C|TROX|20260112|15:54:25.633315|S|150|5.67|0|150
C|TROX|20260112|15:54:26.068477|S|60|5.67|0|60
C|TROX|20260112|15:54:30.120316|S|10|5.67|0|10
C|TROX|20260112|15:54:30.665965|S|20|5.67|0|20
C|TROX|20260112|15:54:34.536904|S|20|5.67|0|20
C|TROX|20260112|15:54:35.364070|S|10|5.67|0|10
C|TROX|20260112|15:54:37.634943|S|10|5.67|0|10
C|TROX|20260112|15:54:48.408653|S|100|5.665|0|100
C|TROX|20260112|15:55:23.553029|S|40|5.67|0|40
C|TROX|20260112|15:55:23.553029|S|10|5.67|0|10
C|TROX|20260112|15:55:23.553029|S|116|5.67|0|116
C|TROX|20260112|15:55:23.553029|S|20|5.67|0|20
C|TROX|20260112|15:55:23.573740|S|100|5.675|0|100
C|TROX|20260112|15:55:32.208300|S|15|5.67|0|15
C|TROX|20260112|15:55:46.468493|S|6|5.67|0|6
C|TROX|20260112|15:56:00.556393|S|19|5.67|0|19
C|TROX|20260112|15:56:00.556393|S|60|5.67|0|60
C|TROX|20260112|15:56:48.901785|S|30|5.68|0|30
C|TROX|20260112|15:56:48.901786|S|50|5.68|0|50
C|TROX|20260112|15:56:48.901786|S|100|5.68|0|100
C|TROX|20260112|15:56:52.115343|S|1|5.68|0|1
C|TROX|20260112|15:56:52.115352|S|49|5.68|0|49
C|TROX|20260112|15:56:54.037295|S|118|5.68|0|118
C|TROX|20260112|15:57:03.444167|S|22|5.68|0|22
C|TROX|20260112|15:57:03.444167|S|10|5.68|0|10
C|TROX|20260112|15:57:07.947450|S|20|5.68|0|20
C|TROX|20260112|15:57:23.737586|S|20|5.67|0|20
C|TROX|20260112|15:57:23.737587|S|31|5.67|0|31
C|TROX|20260112|15:57:23.737587|S|23|5.67|0|23
C|TROX|20260112|15:57:23.737587|S|19|5.67|0|19
C|TROX|20260112|15:58:53.197731|S|2|5.66|0|2
C|TROX|20260112|15:59:04.820039|S|8|5.66|0|8
C|TROX|20260112|15:59:07.963739|S|180|5.665|0|180
C|TROX|20260112|15:59:14.763712|S|80|5.665|0|80
C|TROX|20260112|15:59:22.351680|S|8|5.665|0|8
C|TROX|20260112|15:59:28.011713|S|148|5.665|0|148
C|TROX|20260112|15:59:28.011713|S|32|5.665|0|32
C|TROX|20260112|15:59:39.768971|S|180|5.665|0|180
C|TROX|20260112|15:59:39.768971|S|300|5.665|0|300
C|TROX|20260112|15:59:47.918760|S|61|5.675|0|61
C|TROX|20260112|15:59:48.566355|S|94|5.675|0|94
C|TROX|20260112|15:59:48.759191|S|2|5.67|0|2
C|TROX|20260112|15:59:49.513049|S|55|5.68|0|55
C|TROX|20260112|15:59:50.012508|S|7|5.68|0|7
C|TROX|20260112|15:59:51.748173|S|37|5.67|0|37
C|TROX|20260112|15:59:52.516607|S|1|5.67|0|1
C|TROX|20260112|15:59:52.826362|S|25|5.67|0|25
C|TROX|20260112|15:59:54.689704|S|95|5.67|0|95
C|TROX|20260112|15:59:55.214640|S|9|5.675|0|9
C|TRP|20260112|09:41:24.731549|S|100|54.26|0|100
C|TRP|20260112|09:48:43.626837|S|100|53.93|0|100
C|TRP|20260112|09:48:53.439352|S|100|53.92|0|100
C|TRP|20260112|09:52:12.785718|S|88|53.895|0|88
C|TRP|20260112|09:52:12.785788|S|12|53.895|0|12
C|TRP|20260112|10:00:57.762411|S|100|54.23|0|100
C|TRP|20260112|10:10:55.181930|S|100|54.29|0|100
C|TRP|20260112|10:13:13.637408|S|100|54.3|0|100
C|TRP|20260112|10:13:13.637429|S|76|54.3|0|76
C|TRP|20260112|10:13:13.637429|S|100|54.3|0|100
C|TRP|20260112|10:13:13.637473|S|24|54.3|0|24
C|TRP|20260112|10:13:22.437100|S|100|54.29|0|100
C|TRP|20260112|10:17:42.838477|S|88|54.305|0|88
C|TRP|20260112|10:31:32.274130|S|100|54.26|0|100
C|TRP|20260112|10:31:32.274130|S|100|54.26|0|100
C|TRP|20260112|10:32:10.082726|S|100|54.24|0|100
C|TRP|20260112|10:54:28.931528|E|100|54.15|0|100
C|TRP|20260112|11:06:35.441421|S|100|54.06|0|100
C|TRP|20260112|11:11:32.875024|S|65|54.06|0|65
C|TRP|20260112|11:19:29.105272|S|1|54.09|0|1
C|TRP|20260112|11:24:38.984331|S|100|54.06|0|100
C|TRP|20260112|11:29:47.498040|S|100|54.03|0|100
C|TRP|20260112|11:32:15.206197|S|8|53.96|0|8
C|TRP|20260112|11:36:04.455097|S|100|53.97|0|100
C|TRP|20260112|11:36:42.583923|E|100|53.94|0|100
C|TRP|20260112|11:42:29.534752|S|100|54.05|0|100
C|TRP|20260112|11:43:16.354106|S|100|54.04|0|100
C|TRP|20260112|11:49:55.190529|S|100|54.11|0|100
C|TRP|20260112|11:50:11.009631|S|100|54.1|0|100
C|TRP|20260112|11:55:03.018836|S|23|54.06|0|23
C|TRP|20260112|12:03:16.035013|S|100|54.07|0|100
C|TRP|20260112|12:03:16.035013|S|100|54.07|0|100
C|TRP|20260112|12:03:16.035488|S|100|54.06|0|100
C|TRP|20260112|12:24:09.433200|S|100|53.96|0|100
C|TRP|20260112|12:24:09.433200|S|100|53.96|0|100
C|TRP|20260112|12:39:51.186625|S|100|54.08|0|100
C|TRP|20260112|12:47:03.012619|S|88|53.97|0|88
C|TRP|20260112|12:53:30.956977|S|100|53.86|0|100
C|TRP|20260112|12:59:09.013536|S|100|53.87|0|100
C|TRP|20260112|12:59:09.013592|S|100|53.87|0|100
C|TRP|20260112|12:59:09.013964|S|100|53.87|0|100
C|TRP|20260112|12:59:09.014708|S|40|53.87|0|40
C|TRP|20260112|12:59:09.015982|S|60|53.87|0|60
C|TRP|20260112|12:59:37.719215|S|100|53.83|0|100
C|TRP|20260112|13:00:19.218143|S|150|53.775|0|150
C|TRP|20260112|13:00:19.218214|S|70|53.775|0|70
C|TRP|20260112|13:14:06.599407|S|88|53.625|0|88
C|TRP|20260112|13:28:01.570850|S|15|53.61|0|15
C|TRP|20260112|13:28:02.200314|S|178|53.62|0|178
C|TRP|20260112|13:32:16.511241|S|100|53.67|0|100
C|TRP|20260112|13:32:16.511752|S|100|53.66|0|100
C|TRP|20260112|13:32:16.511812|S|2|53.67|0|2
C|TRP|20260112|13:32:16.511838|S|100|53.66|0|100
C|TRP|20260112|13:32:16.531850|S|100|53.64|0|100
C|TRP|20260112|13:32:17.472149|S|110|53.64|0|110
C|TRP|20260112|14:00:06.192077|S|7|53.55|0|7
C|TRP|20260112|14:00:16.188482|S|93|53.55|0|93
C|TRP|20260112|14:25:06.117942|S|97|53.45|0|97
C|TRP|20260112|14:25:06.117990|S|3|53.45|0|3
C|TRP|20260112|14:26:28.125568|S|100|53.43|0|100
C|TRP|20260112|14:33:13.660176|S|70|53.57|0|70
C|TRP|20260112|14:38:28.582350|S|100|53.61|0|100
C|TRP|20260112|14:47:58.191052|S|2|53.64|0|2
C|TRP|20260112|14:47:58.191701|S|17|53.64|0|17
C|TRP|20260112|14:47:58.192066|S|43|53.64|0|43
C|TRP|20260112|14:47:58.192495|S|5|53.64|0|5
C|TRP|20260112|14:47:58.204776|S|33|53.64|0|33
C|TRP|20260112|14:58:35.835258|S|100|53.76|0|100
C|TRP|20260112|15:02:30.174156|S|63|53.79|0|63
C|TRP|20260112|15:02:30.501441|S|37|53.79|0|37
C|TRP|20260112|15:04:39.709139|S|100|53.78|0|100
C|TRP|20260112|15:18:19.873314|S|200|53.75|0|200
C|TRP|20260112|15:46:43.336123|S|103|53.78|0|103
C|TRP|20260112|15:52:52.347439|S|100|53.82|0|100
C|TRP|20260112|15:56:00.366588|S|88|53.83|0|88
C|TRP|20260112|15:56:00.366666|S|88|53.83|0|88
C|TRP|20260112|15:56:00.366789|S|24|53.83|0|24
C|TRP|20260112|15:57:54.037147|S|150|53.83|0|150
C|TRS|20260112|10:12:07.554522|S|100|35.1|0|100
C|TRST|20260112|09:35:02.361035|S|1|41.88|0|1
C|TRST|20260112|09:35:28.860882|S|1|41.88|0|1
C|TRST|20260112|09:35:40.128574|S|1|41.79|0|1
C|TRTX|20260112|09:55:59.415081|S|10|8.96|0|10
C|TRTX|20260112|10:37:32.573921|S|140|9|0|140
C|TRTX|20260112|10:45:52.116797|S|10|8.99|0|10
C|TRTX|20260112|10:47:08.239913|S|10|8.99|0|10
C|TRTX|20260112|11:01:31.165951|S|10|9|0|10
C|TRTX|20260112|11:01:32.350636|S|4|9|0|4
C|TRTX|20260112|12:55:00.001236|S|6|9.09|0|6
C|TRTX|20260112|12:55:00.740109|S|6|9.09|0|6
C|TRTX|20260112|12:58:58.272697|S|100|9.09|0|100
C|TRTX|20260112|13:03:34.934802|S|34|9.095|0|34
C|TRTX|20260112|13:04:19.593899|S|34|9.095|0|34
C|TRTX|20260112|13:07:42.425629|S|34|9.095|0|34
C|TRTX|20260112|13:09:31.089484|S|14|9.09|0|14
C|TRTX|20260112|13:22:56.713670|S|50|9.11|0|50
C|TRTX|20260112|13:40:00.639293|S|5|9.09|0|5
C|TRTX|20260112|13:44:37.640355|S|100|9.1|0|100
C|TRTX|20260112|14:04:04.765428|S|47|9.12|0|47
C|TRTX|20260112|14:32:02.713741|S|6|9.12|0|6
C|TRTX|20260112|14:32:03.410652|S|6|9.12|0|6
C|TRTX|20260112|15:12:24.071504|S|1|9.11|0|1
C|TRTX|20260112|15:15:16.111264|S|1|9.11|0|1
C|TRTX|20260112|15:17:59.285896|S|1|9.1|0|1
C|TRTX|20260112|15:20:26.458828|S|1|9.09|0|1
C|TRTX|20260112|15:25:26.162409|S|1|9.08|0|1
C|TRTX|20260112|15:34:33.377011|S|150|9.08|0|150
C|TRTX|20260112|15:35:57.197010|S|81|9.08|0|81
C|TRTX|20260112|15:56:19.414305|S|5|9.09|0|5
C|TRTX|20260112|15:56:22.644621|S|2|9.09|0|2
C|TRTX|20260112|15:57:05.033086|S|6|9.09|0|6
C|TRTX|20260112|15:58:04.500683|S|6|9.1|0|6
C|TRTX|20260112|15:58:14.954970|S|5|9.09|0|5
C|TRTX|20260112|15:59:21.270308|S|5|9.08|0|5
C|TRTX|20260112|15:59:32.180167|S|5|9.08|0|5
C|TRTX|20260112|15:59:38.436428|S|100|9.09|0|100
C|TRTX|20260112|15:59:50.573446|S|81|9.08|0|81
C|TRTX|20260112|15:59:51.695631|S|43|9.08|0|43
C|TRTX|20260112|15:59:51.695631|S|19|9.08|0|19
C|TRTX|20260112|15:59:51.737163|S|57|9.08|0|57
C|TRTX|20260112|15:59:51.737164|S|31|9.08|0|31
C|TRTX|20260112|15:59:51.844643|S|12|9.08|0|12
C|TRTX|20260112|15:59:51.844643|S|14|9.08|0|14
C|TRTX|20260112|15:59:52.265196|S|5|9.08|0|5
C|TRTX|20260112|15:59:54.175889|S|5|9.08|0|5
C|TRTX|20260112|15:59:54.359914|S|62|9.08|0|62
C|TRTX|20260112|15:59:55.828581|S|1|9.08|0|1
C|TRTX|20260112|15:59:58.529495|S|4|9.08|0|4
C|TRTX|20260112|15:59:58.529495|S|32|9.08|0|32
C|TRU|20260112|10:33:46.824597|S|48|85.455|0|48
C|TRU|20260112|10:33:46.824597|S|100|85.455|0|100
C|TRU|20260112|12:15:25.373781|S|100|85.005|0|100
C|TRU|20260112|15:17:27.393003|S|10|84.91|0|10
C|TRU|20260112|15:17:38.947131|S|99|84.9|0|99
C|TRU|20260112|15:33:45.762541|S|50|84.98|0|50
C|TRU|20260112|15:53:23.290976|S|100|85.15|0|100
C|TRU|20260112|15:58:41.013885|S|100|85.015|0|100
C|TRU|20260112|15:59:00.115898|S|100|85.06|0|100
C|TRU|20260112|15:59:00.132092|S|49|85.06|0|49
C|TRU|20260112|15:59:25.872618|S|78|85.08|0|78
C|TRUE|20260112|09:38:27.259761|S|22|2.215|0|22
C|TRUE|20260112|09:39:28.671294|S|22|2.215|0|22
C|TRUE|20260112|09:40:31.456552|S|22|2.215|0|22
C|TRUE|20260112|09:41:41.144774|S|22|2.22|0|22
C|TRUE|20260112|09:42:43.738763|S|22|2.22|0|22
C|TRUE|20260112|09:44:48.898324|S|4|2.215|0|4
C|TRUE|20260112|09:45:37.737604|S|44|2.21|0|44
C|TRUE|20260112|10:18:18.783911|S|2|2.21|0|2
C|TRUE|20260112|11:10:56.045369|S|2|2.2|0|2
C|TRUE|20260112|11:19:53.809784|S|8|2.2|0|8
C|TRUE|20260112|11:36:42.678145|S|4|2.21|0|4
C|TRUE|20260112|11:43:07.674092|S|2|2.21|0|2
C|TRUE|20260112|12:58:01.913209|S|1|2.2|0|1
C|TRUE|20260112|13:24:29.905539|S|31|2.19|0|31
C|TRUE|20260112|13:33:16.002544|S|1|2.19|0|1
C|TRUE|20260112|13:33:16.002545|S|2|2.19|0|2
C|TRUE|20260112|13:37:28.834831|S|44|2.2|0|44
C|TRUE|20260112|13:47:52.384961|S|23|2.195|0|23
C|TRUE|20260112|13:50:47.485266|S|23|2.195|0|23
C|TRUE|20260112|13:51:33.457951|S|2|2.19|0|2
C|TRUE|20260112|13:53:40.726326|S|23|2.195|0|23
C|TRUE|20260112|13:56:09.570322|S|2|2.19|0|2
C|TRUE|20260112|14:02:40.345003|S|23|2.195|0|23
C|TRUE|20260112|14:30:31.409849|S|100|2.18|0|100
C|TRUE|20260112|15:30:35.436541|S|31|2.15|0|31
C|TRUE|20260112|15:59:49.910895|S|400|2.14|0|400
C|TRUP|20260112|10:11:34.371006|S|5|36.08|0|5
C|TRV|20260112|09:38:31.171393|S|100|280.4|0|100
C|TRV|20260112|09:40:22.294173|S|25|280.21|0|25
C|TRV|20260112|09:48:46.517547|S|50|281.79|0|50
C|TRV|20260112|10:04:26.081088|S|86|282.335|0|86
C|TRV|20260112|10:53:59.875080|S|25|281.965|0|25
C|TRV|20260112|11:03:27.174768|S|2|281.37|0|2
C|TRV|20260112|11:19:44.338252|S|1|281.12|0|1
C|TRV|20260112|11:19:45.345084|S|1|281.12|0|1
C|TRV|20260112|11:19:58.364030|S|30|281.25|0|30
C|TRV|20260112|11:20:14.495975|S|2|281.09|0|2
C|TRV|20260112|11:37:05.849364|S|2|280.44|0|2
C|TRV|20260112|11:37:05.849419|S|2|280.44|0|2
C|TRV|20260112|11:37:05.849509|S|2|280.44|0|2
C|TRV|20260112|11:39:16.263644|S|20|280.31|0|20
C|TRV|20260112|11:53:51.044347|S|60|280.5|0|60
C|TRV|20260112|13:38:52.027016|S|39|279.56|0|39
C|TRV|20260112|13:44:23.390550|S|10|279.31|0|10
C|TRV|20260112|14:29:24.251154|S|16|279.8|0|16
C|TRV|20260112|14:43:26.367467|S|29|280.1|0|29
C|TRV|20260112|14:50:55.351001|S|1|280.125|0|1
C|TRV|20260112|14:51:23.965214|S|4|280.12|0|4
C|TRV|20260112|14:51:43.394520|S|25|280.19|0|25
C|TRV|20260112|14:57:24.648783|S|2|280.04|0|2
C|TRV|20260112|14:59:18.577320|S|40|279.92|0|40
C|TRV|20260112|14:59:25.758103|S|29|279.92|0|29
C|TRV|20260112|14:59:41.710689|S|1|279.92|0|1
C|TRV|20260112|15:16:01.848226|S|4|280.05|0|4
C|TRV|20260112|15:16:14.957719|S|3|280.05|0|3
C|TRV|20260112|15:17:00.387414|S|47|280.1|0|47
C|TRV|20260112|15:29:46.968600|S|1|280.28|0|1
C|TRV|20260112|15:29:49.034513|S|38|280.28|0|38
C|TRV|20260112|15:29:49.864145|S|21|280.27|0|21
C|TRV|20260112|15:32:46.574264|S|25|280.345|0|25
C|TRV|20260112|15:34:38.261006|S|5|280.45|0|5
C|TRV|20260112|15:39:27.451317|S|23|280.41|0|23
C|TRV|20260112|15:46:51.769045|S|13|280.34|0|13
C|TRV|20260112|15:52:35.345553|S|3|280.58|0|3
C|TRV|20260112|15:57:35.744718|S|8|280.54|0|8
C|TRV|20260112|15:57:58.555533|S|5|280.61|0|5
C|TRV|20260112|15:58:00.300147|S|1|280.56|0|1
C|TRV|20260112|15:58:00.300444|S|34|280.55|0|34
C|TRV|20260112|15:58:00.300565|S|2|280.56|0|2
C|TRV|20260112|15:58:00.300582|S|2|280.56|0|2
C|TRV|20260112|15:58:00.300819|S|1|280.54|0|1
C|TRV|20260112|15:58:14.558160|S|40|280.44|0|40
C|TRV|20260112|15:58:59.560546|S|6|280.17|0|6
C|TRV|20260112|15:58:59.560546|S|34|280.17|0|34
C|TRV|20260112|15:59:09.562035|S|40|280.28|0|40
C|TRV|20260112|15:59:12.072865|S|50|280.31|0|50
C|TRV|20260112|15:59:12.072866|S|50|280.31|0|50
C|TRV|20260112|15:59:24.560480|S|20|280.34|0|20
C|TRV|20260112|15:59:24.560480|S|100|280.31|0|100
C|TRV|20260112|15:59:24.560625|S|20|280.34|0|20
C|TRV|20260112|15:59:49.576416|S|50|280.43|0|50
C|TRV|20260112|15:59:49.576416|S|50|280.42|0|50
C|TRV|20260112|15:59:49.765696|S|100|280.41|0|100
C|TRVI|20260112|10:06:20.376323|S|100|11.28|0|100
C|TRVI|20260112|12:35:51.087851|S|20|11.08|0|20
C|TRVI|20260112|13:17:36.200567|S|100|11.095|0|100
C|TRVI|20260112|13:33:02.980249|S|10|11.17|0|10
C|TRVI|20260112|15:59:09.658875|S|18|11.28|0|18
C|TRX|20260112|09:41:51.501596|S|100|.9541|0|100
C|TRX|20260112|09:41:54.343030|S|100|.9541|0|100
C|TRX|20260112|09:46:21.962580|S|100|.9543|0|100
C|TRX|20260112|09:46:21.962580|S|120|.9546|0|120
C|TRX|20260112|09:46:36.194665|S|100|.95465|0|100
C|TRX|20260112|09:46:56.743272|S|100|.9548|0|100
C|TRX|20260112|09:46:56.954515|S|40|.9548|0|40
C|TRX|20260112|09:46:56.954516|S|60|.9547|0|60
C|TRX|20260112|09:46:57.454528|S|100|.9548|0|100
C|TRX|20260112|09:48:53.685854|S|100|.955|0|100
C|TRX|20260112|09:48:53.708199|S|250|.9553|0|250
C|TRX|20260112|09:51:38.183317|S|70|.95555|0|70
C|TRX|20260112|09:56:25.584291|S|140|.94255|0|140
C|TRX|20260112|14:09:24.176352|S|27|.96335|0|27
C|TRX|20260112|15:17:17.989928|S|10|.964|0|10
C|TRX|20260112|15:21:05.197595|S|300|.9611|0|300
C|TS|20260112|13:00:44.547082|S|1|40.53|0|1
C|TS|20260112|13:02:55.975869|S|1|40.53|0|1
C|TS|20260112|13:11:22.651779|S|1|40.56|0|1
C|TS|20260112|13:54:11.590502|S|1|40.53|0|1
C|TS|20260112|14:00:41.060094|S|2|40.51|0|2
C|TS|20260112|14:01:03.905488|S|1|40.51|0|1
C|TS|20260112|14:06:01.855505|S|1|40.49|0|1
C|TS|20260112|14:37:37.522979|S|1|40.35|0|1
C|TS|20260112|14:59:25.459938|S|1|40.41|0|1
C|TS|20260112|15:12:49.010453|S|1|40.37|0|1
C|TS|20260112|15:17:42.551795|S|1|40.34|0|1
C|TS|20260112|15:19:48.049922|S|1|40.33|0|1
C|TS|20260112|15:20:56.932179|S|1|40.31|0|1
C|TS|20260112|15:44:41.431740|S|1|40.37|0|1
C|TS|20260112|15:47:57.059641|S|100|40.41|0|100
C|TS|20260112|15:48:51.951412|S|1|40.41|0|1
C|TS|20260112|15:56:21.426413|S|3|40.46|0|3
C|TS|20260112|15:57:40.559739|S|8|40.45|0|8
C|TS|20260112|15:57:56.558126|S|1|40.45|0|1
C|TS|20260112|15:58:34.070174|S|1|40.45|0|1
C|TS|20260112|15:59:30.379041|S|100|40.44|0|100
C|TS|20260112|15:59:40.189266|S|75|40.43|0|75
C|TS|20260112|15:59:43.302643|S|100|40.42|0|100
C|TS|20260112|15:59:49.458211|S|12|40.41|0|12
C|TSAT|20260112|09:47:35.437152|S|100|33.74|0|100
C|TSAT|20260112|14:11:17.224721|S|1|34.06|0|1
C|TSAT|20260112|14:11:51.708946|S|1|34.09|0|1
C|TSAT|20260112|14:11:55.769027|S|1|34.14|0|1
C|TSAT|20260112|14:13:22.258772|S|20|34.1|0|20
C|TSAT|20260112|14:13:33.609514|S|20|34.11|0|20
C|TSAT|20260112|14:14:08.358728|S|1|34.09|0|1
C|TSAT|20260112|14:14:26.014010|S|100|34.07|0|100
C|TSAT|20260112|15:26:06.884178|S|100|34.99|0|100
C|TSBK|20260112|14:22:28.838571|S|2|35.62|0|2
C|TSBK|20260112|15:53:10.779126|S|50|35.64|0|50
C|TSCO|20260112|09:30:50.814785|S|56|51.11|0|56
C|TSCO|20260112|09:34:41.235945|S|58|50.77|0|58
C|TSCO|20260112|09:37:06.252843|S|200|50.37|0|200
C|TSCO|20260112|09:38:48.817366|S|75|50.395|0|75
C|TSCO|20260112|09:48:46.504917|S|16|51.155|0|16
C|TSCO|20260112|09:53:28.955152|S|100|51.015|0|100
C|TSCO|20260112|09:53:50.422013|S|1|50.97|0|1
C|TSCO|20260112|09:58:51.127207|S|10|51.16|0|10
C|TSCO|20260112|09:59:41.264099|S|100|51.245|0|100
C|TSCO|20260112|10:03:47.405279|S|100|51.09|0|100
C|TSCO|20260112|10:03:47.413522|S|17|51.12|0|17
C|TSCO|20260112|10:04:01.300187|S|100|51.135|0|100
C|TSCO|20260112|10:04:36.948036|S|100|51.135|0|100
C|TSCO|20260112|10:06:16.827600|S|7|51.095|0|7
C|TSCO|20260112|10:11:18.153750|S|100|51.02|0|100
C|TSCO|20260112|10:47:31.408477|S|70|51.51|0|70
C|TSCO|20260112|10:54:08.455397|S|75|51.385|0|75
C|TSCO|20260112|10:54:08.455462|S|25|51.385|0|25
C|TSCO|20260112|10:58:40.602901|S|100|51.34|0|100
C|TSCO|20260112|11:22:15.605571|S|53|51.41|0|53
C|TSCO|20260112|11:37:15.446277|S|1|51.31|0|1
C|TSCO|20260112|11:58:30.903073|S|5|51.255|0|5
C|TSCO|20260112|12:19:13.554245|S|10|51.17|0|10
C|TSCO|20260112|12:31:21.151009|S|75|51.1|0|75
C|TSCO|20260112|12:31:21.151076|S|25|51.1|0|25
C|TSCO|20260112|12:51:44.225827|S|100|51.13|0|100
C|TSCO|20260112|12:51:56.739242|S|200|51.13|0|200
C|TSCO|20260112|12:53:08.076313|S|100|51.08|0|100
C|TSCO|20260112|13:14:09.738015|S|75|51.02|0|75
C|TSCO|20260112|13:15:51.225158|S|75|51.03|0|75
C|TSCO|20260112|13:15:51.225237|S|25|51.03|0|25
C|TSCO|20260112|13:19:42.257506|S|81|50.99|0|81
C|TSCO|20260112|13:20:53.798023|S|100|50.95|0|100
C|TSCO|20260112|13:23:53.070047|S|100|51.03|0|100
C|TSCO|20260112|13:27:39.842385|S|106|51.05|0|106
C|TSCO|20260112|13:43:19.293852|S|97|50.99|0|97
C|TSCO|20260112|13:48:15.647416|S|21|50.96|0|21
C|TSCO|20260112|13:52:33.003621|S|2|50.95|0|2
C|TSCO|20260112|13:52:49.397758|S|9|50.96|0|9
C|TSCO|20260112|14:29:57.397682|S|1|50.735|0|1
C|TSCO|20260112|15:12:06.636788|S|54|50.63|0|54
C|TSCO|20260112|15:13:36.856362|S|55|50.655|0|55
C|TSCO|20260112|15:21:23.016466|S|75|50.625|0|75
C|TSCO|20260112|15:21:23.016611|S|25|50.625|0|25
C|TSCO|20260112|15:22:25.200272|S|75|50.6|0|75
C|TSCO|20260112|15:22:25.200273|S|125|50.6|0|125
C|TSCO|20260112|15:23:14.898732|S|75|50.58|0|75
C|TSCO|20260112|15:23:14.898802|S|25|50.585|0|25
C|TSCO|20260112|15:26:05.243050|S|200|50.575|0|200
C|TSCO|20260112|15:29:03.089091|S|176|50.665|0|176
C|TSCO|20260112|15:36:55.772115|S|2|50.64|0|2
C|TSCO|20260112|15:37:12.503804|S|75|50.64|0|75
C|TSCO|20260112|15:37:12.504441|S|22|50.64|0|22
C|TSCO|20260112|15:37:49.058585|S|75|50.64|0|75
C|TSCO|20260112|15:37:49.058625|S|25|50.64|0|25
C|TSCO|20260112|15:42:32.454381|S|37|50.64|0|37
C|TSCO|20260112|15:42:32.454515|S|2|50.64|0|2
C|TSCO|20260112|15:42:33.385179|S|107|50.66|0|107
C|TSCO|20260112|15:51:02.040450|S|150|50.71|0|150
C|TSCO|20260112|15:51:02.040507|S|50|50.71|0|50
C|TSCO|20260112|15:51:10.034600|S|75|50.71|0|75
C|TSCO|20260112|15:51:10.034726|S|25|50.71|0|25
C|TSCO|20260112|15:51:10.164939|S|75|50.715|0|75
C|TSCO|20260112|15:52:30.034955|S|75|50.69|0|75
C|TSCO|20260112|15:52:30.035111|S|25|50.69|0|25
C|TSCO|20260112|15:53:21.075789|S|40|50.7|0|40
C|TSCO|20260112|15:54:00.017662|S|100|50.69|0|100
C|TSCO|20260112|15:54:00.027323|S|207|50.69|0|207
C|TSCO|20260112|15:54:06.694928|S|100|50.73|0|100
C|TSCO|20260112|15:54:46.050329|S|100|50.705|0|100
C|TSCO|20260112|15:55:05.058854|S|75|50.71|0|75
C|TSCO|20260112|15:55:05.058938|S|25|50.71|0|25
C|TSCO|20260112|15:55:22.166623|S|51|50.71|0|51
C|TSCO|20260112|15:55:22.166989|S|49|50.71|0|49
C|TSCO|20260112|15:56:01.134476|S|75|50.7|0|75
C|TSCO|20260112|15:56:01.134600|S|2|50.7|0|2
C|TSDD|20260112|09:33:01.679560|S|300|7.94|0|300
C|TSDD|20260112|09:33:21.550802|S|600|7.9|0|600
C|TSDD|20260112|09:43:59.853277|S|100|7.87|0|100
C|TSDD|20260112|09:44:04.958347|S|12|7.9|0|12
C|TSDD|20260112|09:50:31.108077|S|20|7.74|0|20
C|TSDD|20260112|09:50:31.108077|S|580|7.74|0|580
C|TSDD|20260112|09:56:43.588756|S|100|7.66|0|100
C|TSDD|20260112|10:01:30.118375|S|100|7.7|0|100
C|TSDD|20260112|10:01:30.140408|S|100|7.7|0|100
C|TSDD|20260112|10:02:35.441390|S|100|7.67|0|100
C|TSDD|20260112|11:16:01.916034|S|100|7.68|0|100
C|TSDD|20260112|14:35:59.375022|S|79|7.57|0|79
C|TSDD|20260112|15:53:00.226846|S|200|7.67|0|200
C|TSDD|20260112|15:54:50.039395|S|200|7.67|0|200
C|TSDD|20260112|15:54:50.039395|S|300|7.67|0|300
C|TSDD|20260112|15:54:50.040000|S|11|7.67|0|11
C|TSDD|20260112|15:58:45.313103|S|100|7.68|0|100
C|TSE|20260112|09:51:08.066243|S|100|.62595|0|100
C|TSE|20260112|10:08:27.312210|S|100|.6186|0|100
C|TSE|20260112|11:28:52.109979|S|100|.6393|0|100
C|TSE|20260112|11:28:52.109979|E|216|.6394|0|216
C|TSE|20260112|13:53:57.966567|E|233|.669|0|233
C|TSE|20260112|13:53:57.966567|S|100|.6689|0|100
C|TSE|20260112|14:05:03.862885|S|100|.68025|0|100
C|TSE|20260112|14:44:20.039095|E|278|.6348|0|278
C|TSE|20260112|14:44:20.039095|E|282|.6348|0|282
C|TSEL|20260112|15:59:45.937884|S|1200|28.54|0|1200
C|TSEM|20260112|09:30:10.982471|S|37|120.76|0|37
C|TSEM|20260112|09:30:10.982471|S|63|120.71|0|63
C|TSEM|20260112|09:30:10.982507|S|37|120.71|0|37
C|TSEM|20260112|09:32:46.311498|S|100|121.65|0|100
C|TSEM|20260112|09:32:46.311498|S|100|121.65|0|100
C|TSEM|20260112|09:33:35.633855|S|100|121.89|0|100
C|TSEM|20260112|09:34:39.076143|S|100|122.15|0|100
C|TSEM|20260112|09:38:28.342252|S|92|122.54|0|92
C|TSEM|20260112|09:43:29.536735|S|22|121.66|0|22
C|TSEM|20260112|09:43:29.536754|S|78|121.66|0|78
C|TSEM|20260112|09:44:59.757962|S|6|121.3|0|6
C|TSEM|20260112|09:48:22.844653|S|86|121.39|0|86
C|TSEM|20260112|09:48:22.844715|S|14|121.39|0|14
C|TSEM|20260112|09:48:56.089753|S|100|121.61|0|100
C|TSEM|20260112|09:50:17.297071|S|100|121.73|0|100
C|TSEM|20260112|09:56:52.686948|S|100|121.84|0|100
C|TSEM|20260112|10:04:04.129133|S|46|121.89|0|46
C|TSEM|20260112|10:04:07.738482|S|41|121.89|0|41
C|TSEM|20260112|10:27:55.138467|S|4|119.35|0|4
C|TSEM|20260112|10:35:57.130233|S|67|118.35|0|67
C|TSEM|20260112|10:35:57.130233|S|73|118.35|0|73
C|TSEM|20260112|11:46:57.068223|S|6|120.74|0|6
C|TSEM|20260112|11:47:53.130970|S|13|120.74|0|13
C|TSEM|20260112|11:48:42.715711|S|4|120.75|0|4
C|TSEM|20260112|11:53:01.383540|S|90|120.73|0|90
C|TSEM|20260112|12:43:59.379636|S|90|120.39|0|90
C|TSEM|20260112|12:53:09.083006|S|90|120.8|0|90
C|TSEM|20260112|12:53:09.083006|S|10|120.81|0|10
C|TSEM|20260112|12:53:09.083020|S|10|120.8|0|10
C|TSEM|20260112|12:54:59.859241|S|100|120.8|0|100
C|TSEM|20260112|12:54:59.881370|S|100|120.8|0|100
C|TSEM|20260112|12:54:59.898959|S|100|120.75|0|100
C|TSEM|20260112|12:55:13.154746|S|82|120.72|0|82
C|TSEM|20260112|13:23:18.897034|S|100|120.79|0|100
C|TSEM|20260112|13:31:21.457208|S|100|121.08|0|100
C|TSEM|20260112|13:32:00.959502|S|90|121|0|90
C|TSEM|20260112|13:49:52.663477|S|100|120.95|0|100
C|TSEM|20260112|14:00:50.624037|S|100|121.29|0|100
C|TSEM|20260112|14:37:55.679782|S|92|120.9|0|92
C|TSEM|20260112|15:04:28.013777|S|100|119.88|0|100
C|TSEM|20260112|15:09:30.369169|S|100|120|0|100
C|TSEM|20260112|15:23:06.155059|S|24|120.61|0|24
C|TSEM|20260112|15:25:10.624225|S|13|120.56|0|13
C|TSEM|20260112|15:25:10.624225|S|7|120.56|0|7
C|TSEM|20260112|15:33:20.327433|S|1|121.51|0|1
C|TSEM|20260112|15:33:20.327434|S|99|121.46|0|99
C|TSEM|20260112|15:33:20.327466|S|34|121.46|0|34
C|TSEM|20260112|15:33:20.327466|S|1|121.46|0|1
C|TSEM|20260112|15:40:15.711398|S|4|121.09|0|4
C|TSEM|20260112|15:40:15.726994|S|100|121.1|0|100
C|TSEM|20260112|15:41:56.991095|S|100|121.02|0|100
C|TSEM|20260112|15:41:56.991096|S|2|121.01|0|2
C|TSEM|20260112|15:41:56.991097|S|98|121.01|0|98
C|TSEM|20260112|15:41:56.991098|S|1|121.01|0|1
C|TSEM|20260112|15:41:56.991098|S|1|121.01|0|1
C|TSEM|20260112|15:50:00.236609|S|200|121.21|0|200
C|TSEM|20260112|15:53:21.396443|S|1|121.14|0|1
C|TSEM|20260112|15:54:35.118009|S|1|121.02|0|1
C|TSEM|20260112|15:54:35.118027|S|1|121.01|0|1
C|TSEM|20260112|15:54:50.084949|S|1|121.1|0|1
C|TSEM|20260112|15:58:50.433793|S|100|121.37|0|100
C|TSEM|20260112|15:59:31.087540|S|100|121.24|0|100
C|TSEM|20260112|15:59:41.094770|S|100|121.31|0|100
C|TSEP|20260112|15:59:45.634970|S|100|24.5|0|100
C|TSEP|20260112|15:59:45.634970|S|100|24.5|0|100
C|TSHA|20260112|09:35:35.049879|S|51|4.715|0|51
C|TSHA|20260112|09:45:37.518394|S|100|4.69|0|100
C|TSHA|20260112|10:01:05.550289|S|500|4.68|0|500
C|TSHA|20260112|10:17:14.638501|S|9|4.64|0|9
C|TSHA|20260112|10:41:21.804046|S|100|4.59|0|100
C|TSHA|20260112|10:45:09.935443|S|100|4.615|0|100
C|TSHA|20260112|10:53:03.481241|S|6|4.59|0|6
C|TSHA|20260112|10:56:48.236699|S|100|4.59|0|100
C|TSHA|20260112|10:59:38.363272|S|9|4.58|0|9
C|TSHA|20260112|11:05:17.650689|S|5|4.58|0|5
C|TSHA|20260112|11:07:33.665148|S|100|4.58|0|100
C|TSHA|20260112|11:07:33.665148|S|100|4.58|0|100
C|TSHA|20260112|11:16:13.047149|S|75|4.585|0|75
C|TSHA|20260112|11:16:13.047160|S|25|4.585|0|25
C|TSHA|20260112|11:16:22.256382|S|100|4.615|0|100
C|TSHA|20260112|11:16:22.263404|S|100|4.615|0|100
C|TSHA|20260112|11:20:36.811203|S|10|4.62|0|10
C|TSHA|20260112|11:27:57.332634|S|100|4.655|0|100
C|TSHA|20260112|11:28:35.051298|S|100|4.66|0|100
C|TSHA|20260112|11:28:59.126648|S|100|4.685|0|100
C|TSHA|20260112|11:39:59.841039|S|100|4.69|0|100
C|TSHA|20260112|11:39:59.841039|S|100|4.69|0|100
C|TSHA|20260112|11:40:10.627676|S|100|4.695|0|100
C|TSHA|20260112|11:40:21.344945|S|14|4.705|0|14
C|TSHA|20260112|11:40:55.951967|S|14|4.7|0|14
C|TSHA|20260112|11:50:11.635770|S|18|4.71|0|18
C|TSHA|20260112|11:50:34.451491|S|20|4.74|0|20
C|TSHA|20260112|12:00:10.751211|S|9|4.7|0|9
C|TSHA|20260112|12:07:36.267233|S|100|4.66|0|100
C|TSHA|20260112|12:18:30.630802|S|100|4.65|0|100
C|TSHA|20260112|12:26:02.185028|S|9|4.63|0|9
C|TSHA|20260112|12:27:38.850288|S|3|4.62|0|3
C|TSHA|20260112|12:27:38.850288|S|97|4.62|0|97
C|TSHA|20260112|12:27:56.364978|S|100|4.62|0|100
C|TSHA|20260112|12:31:16.525932|S|100|4.61|0|100
C|TSHA|20260112|12:31:25.884926|S|100|4.61|0|100
C|TSHA|20260112|12:36:18.399330|S|110|4.615|0|110
C|TSHA|20260112|12:37:15.819523|S|233|4.615|0|233
C|TSHA|20260112|12:38:39.209652|S|100|4.615|0|100
C|TSHA|20260112|13:17:59.909288|S|5|4.61|0|5
C|TSHA|20260112|13:18:00.289326|S|9|4.61|0|9
C|TSHA|20260112|13:24:48.400227|S|100|4.615|0|100
C|TSHA|20260112|13:25:21.548712|S|100|4.615|0|100
C|TSHA|20260112|13:25:31.456471|S|63|4.615|0|63
C|TSHA|20260112|13:25:31.456471|S|37|4.615|0|37
C|TSHA|20260112|13:25:32.667110|S|100|4.62|0|100
C|TSHA|20260112|13:25:42.766375|S|12|4.62|0|12
C|TSHA|20260112|13:27:24.234270|S|49|4.62|0|49
C|TSHA|20260112|13:33:02.978449|S|100|4.635|0|100
C|TSHA|20260112|13:33:02.991635|S|100|4.635|0|100
C|TSHA|20260112|13:33:26.382353|S|6|4.635|0|6
C|TSHA|20260112|13:33:26.382353|S|104|4.635|0|104
C|TSHA|20260112|13:33:26.894533|S|110|4.635|0|110
C|TSHA|20260112|13:33:55.480792|S|100|4.64|0|100
C|TSHA|20260112|13:42:27.101918|S|10|4.64|0|10
C|TSHA|20260112|13:45:36.212832|S|29|4.63|0|29
C|TSHA|20260112|13:46:14.944166|S|100|4.63|0|100
C|TSHA|20260112|13:52:13.270434|S|29|4.63|0|29
C|TSHA|20260112|13:57:36.496358|E|100|4.64|0|100
C|TSHA|20260112|13:57:47.917892|S|100|4.63|0|100
C|TSHA|20260112|13:58:17.803959|S|100|4.63|0|100
C|TSHA|20260112|13:59:19.490062|S|29|4.63|0|29
C|TSHA|20260112|14:02:17.495457|S|53|4.635|0|53
C|TSHA|20260112|14:04:03.193287|S|100|4.64|0|100
C|TSHA|20260112|14:04:36.543026|S|100|4.64|0|100
C|TSHA|20260112|14:05:25.160108|S|29|4.64|0|29
C|TSHA|20260112|14:09:07.895661|S|10|4.64|0|10
C|TSHA|20260112|14:12:35.904550|S|29|4.64|0|29
C|TSHA|20260112|14:15:40.769174|S|10|4.64|0|10
C|TSHA|20260112|14:20:22.714548|S|10|4.63|0|10
C|TSHA|20260112|14:20:53.492389|S|100|4.63|0|100
C|TSHA|20260112|14:20:53.492410|S|221|4.63|0|221
C|TSHA|20260112|14:21:32.379889|S|100|4.65|0|100
C|TSHA|20260112|14:21:38.981107|S|100|4.65|0|100
C|TSHA|20260112|14:29:00.810857|S|29|4.67|0|29
C|TSHA|20260112|14:32:00.084910|S|10|4.67|0|10
C|TSHA|20260112|14:32:00.084910|S|100|4.67|0|100
C|TSHA|20260112|14:32:41.378278|S|29|4.67|0|29
C|TSHA|20260112|14:36:11.589794|S|6|4.66|0|6
C|TSHA|20260112|14:36:11.589794|S|10|4.66|0|10
C|TSHA|20260112|14:36:11.589794|S|100|4.66|0|100
C|TSHA|20260112|14:36:34.913312|S|10|4.66|0|10
C|TSHA|20260112|14:36:34.913312|S|6|4.66|0|6
C|TSHA|20260112|14:38:44.889432|S|29|4.66|0|29
C|TSHA|20260112|14:38:57.598426|S|9|4.66|0|9
C|TSHA|20260112|14:42:51.521753|S|10|4.68|0|10
C|TSHA|20260112|14:49:32.093878|S|10|4.7|0|10
C|TSHA|20260112|14:51:28.128505|S|10|4.72|0|10
C|TSHA|20260112|14:53:09.899002|S|100|4.735|0|100
C|TSHA|20260112|14:53:10.187505|S|100|4.735|0|100
C|TSHA|20260112|14:53:12.858961|S|100|4.735|0|100
C|TSHA|20260112|14:53:19.768564|S|100|4.745|0|100
C|TSHA|20260112|15:06:20.714932|S|16|4.75|0|16
C|TSHA|20260112|15:06:55.944254|S|5|4.745|0|5
C|TSHA|20260112|15:07:30.177860|S|100|4.745|0|100
C|TSHA|20260112|15:16:23.430423|E|100|4.76|0|100
C|TSHA|20260112|15:16:23.432146|S|8|4.76|0|8
C|TSHA|20260112|15:17:50.723487|S|100|4.775|0|100
C|TSHA|20260112|15:17:55.800078|S|100|4.795|0|100
C|TSHA|20260112|15:17:55.801427|S|100|4.8|0|100
C|TSHA|20260112|15:19:32.603068|S|9|4.785|0|9
C|TSHA|20260112|15:20:02.039016|S|9|4.78|0|9
C|TSHA|20260112|15:20:36.766722|S|100|4.785|0|100
C|TSHA|20260112|15:20:36.835844|S|100|4.785|0|100
C|TSHA|20260112|15:21:23.512755|S|100|4.78|0|100
C|TSHA|20260112|15:22:42.603960|S|100|4.79|0|100
C|TSHA|20260112|15:32:41.903684|S|160|4.775|0|160
C|TSHA|20260112|15:40:10.575556|S|14|4.8|0|14
C|TSHA|20260112|15:40:10.575582|S|1|4.8|0|1
C|TSHA|20260112|15:49:18.051692|E|143|4.81|0|143
C|TSHA|20260112|15:49:18.051692|E|105|4.81|0|105
C|TSHA|20260112|15:49:18.051692|E|35|4.81|0|35
C|TSHA|20260112|15:50:01.060224|S|190|4.795|0|190
C|TSHA|20260112|15:51:22.595973|S|190|4.785|0|190
C|TSHA|20260112|15:54:41.358520|S|10|4.815|0|10
C|TSHA|20260112|15:55:00.110364|S|10|4.81|0|10
C|TSHA|20260112|15:58:31.572481|S|10|4.89|0|10
C|TSHA|20260112|15:59:06.221163|S|75|4.875|0|75
C|TSHA|20260112|15:59:06.221234|S|125|4.875|0|125
C|TSHA|20260112|15:59:45.108464|E|300|4.86|0|300
C|TSHA|20260112|15:59:45.132644|S|200|4.865|0|200
C|TSHA|20260112|15:59:55.506992|S|4|4.87|0|4
C|TSHA|20260112|15:59:56.560352|S|100|4.87|0|100
C|TSHA|20260112|15:59:56.561190|S|100|4.87|0|100
C|TSHA|20260112|15:59:57.560221|S|100|4.87|0|100
C|TSHA|20260112|15:59:57.999212|S|148|4.87|0|148
C|TSHA|20260112|15:59:57.999957|S|94|4.87|0|94
C|TSII|20260112|10:49:31.374188|S|100|25.21|0|100
C|TSII|20260112|12:17:19.516592|S|8|25.45|0|8
C|TSII|20260112|12:26:50.615627|S|100|25.44|0|100
C|TSL|20260112|15:52:39.819084|S|100|18.63|0|100
C|TSL|20260112|15:58:11.034034|S|100|18.62|0|100
C|TSL|20260112|15:58:33.315339|S|100|18.62|0|100
C|TSL|20260112|15:58:59.304568|S|100|18.63|0|100
C|TSLA|20260112|09:30:00.407859|S|2|441.225|0|2
C|TSLA|20260112|09:30:00.888651|S|7|441.185|0|7
C|TSLA|20260112|09:30:00.888660|S|7|441.185|0|7
C|TSLA|20260112|09:30:03.642592|S|80|440.01|0|80
C|TSLA|20260112|09:30:04.863772|S|1|440.17|0|1
C|TSLA|20260112|09:30:04.866382|S|30|440.17|0|30
C|TSLA|20260112|09:30:06.476294|S|1|440.72|0|1
C|TSLA|20260112|09:30:16.798171|S|80|439.54|0|80
C|TSLA|20260112|09:30:53.767779|S|100|438.94|0|100
C|TSLA|20260112|09:31:26.183406|S|60|438.02|0|60
C|TSLA|20260112|09:31:33.638270|S|9|438.19|0|9
C|TSLA|20260112|09:31:37.608389|S|100|438.28|0|100
C|TSLA|20260112|09:32:02.735693|S|100|438.71|0|100
C|TSLA|20260112|09:32:48.323846|S|40|440.16|0|40
C|TSLA|20260112|09:32:48.324485|S|40|440.16|0|40
C|TSLA|20260112|09:35:11.716584|S|40|443.41|0|40
C|TSLA|20260112|09:35:58.141320|S|40|443.98|0|40
C|TSLA|20260112|09:36:08.704477|S|3|444|0|3
C|TSLA|20260112|09:36:52.448621|S|50|442.97|0|50
C|TSLA|20260112|09:36:52.448622|S|50|442.97|0|50
C|TSLA|20260112|09:39:09.920764|S|40|442.95|0|40
C|TSLA|20260112|09:39:29.935646|S|40|441.92|0|40
C|TSLA|20260112|09:39:37.003472|S|8|441.68|0|8
C|TSLA|20260112|09:39:37.003489|S|8|441.68|0|8
C|TSLA|20260112|09:41:57.387579|S|100|443.01|0|100
C|TSLA|20260112|09:43:48.154739|S|20|443.48|0|20
C|TSLA|20260112|09:43:48.154756|S|20|443.48|0|20
C|TSLA|20260112|09:45:57.675110|S|100|442.35|0|100
C|TSLA|20260112|09:46:42.987766|E|52|442.31|0|52
C|TSLA|20260112|09:48:11.646340|S|40|443.67|0|40
C|TSLA|20260112|09:48:17.570987|S|100|443.63|0|100
C|TSLA|20260112|09:48:48.897432|S|40|444.45|0|40
C|TSLA|20260112|09:49:24.975175|S|40|445.86|0|40
C|TSLA|20260112|09:50:18.934496|S|18|446.17|0|18
C|TSLA|20260112|09:50:46.764209|S|80|447.51|0|80
C|TSLA|20260112|09:52:09.549728|S|3|448.67|0|3
C|TSLA|20260112|09:52:27.219806|S|100|449|0|100
C|TSLA|20260112|09:52:30.888414|S|200|449.095|0|200
C|TSLA|20260112|09:56:03.027696|S|200|449.21|0|200
C|TSLA|20260112|09:58:56.769154|S|100|449.51|0|100
C|TSLA|20260112|09:59:05.352267|S|40|448.92|0|40
C|TSLA|20260112|10:02:47.742898|S|1|449.1|0|1
C|TSLA|20260112|10:05:53.864125|S|100|448.35|0|100
C|TSLA|20260112|10:13:54.323490|S|80|449.83|0|80
C|TSLA|20260112|10:15:14.657558|S|1|449.95|0|1
C|TSLA|20260112|10:20:34.077949|S|100|449.625|0|100
C|TSLA|20260112|10:24:49.382689|S|2|449.45|0|2
C|TSLA|20260112|10:26:03.131164|E|5|449.01|0|5
C|TSLA|20260112|10:26:06.368225|S|2|448.75|0|2
C|TSLA|20260112|10:30:20.528247|S|100|449.685|0|100
C|TSLA|20260112|10:36:24.931835|S|60|448.61|0|60
C|TSLA|20260112|10:38:06.118454|S|15|448.49|0|15
C|TSLA|20260112|10:40:12.967621|S|18|448.36|0|18
C|TSLA|20260112|10:40:21.488444|S|16|448.43|0|16
C|TSLA|20260112|10:40:39.807425|S|14|448.36|0|14
C|TSLA|20260112|10:40:51.062708|S|1|448.44|0|1
C|TSLA|20260112|10:40:52.084457|S|5|448.41|0|5
C|TSLA|20260112|10:41:12.125053|S|16|448.34|0|16
C|TSLA|20260112|10:42:32.634797|S|10|448|0|10
C|TSLA|20260112|10:43:27.918324|S|40|447.42|0|40
C|TSLA|20260112|10:49:36.261575|S|40|449.15|0|40
C|TSLA|20260112|10:50:36.355935|S|1|449|0|1
C|TSLA|20260112|10:52:43.802860|S|40|449.04|0|40
C|TSLA|20260112|10:53:49.392439|S|40|448.59|0|40
C|TSLA|20260112|10:54:00.029431|S|40|448.585|0|40
C|TSLA|20260112|10:54:01.180394|S|40|448.56|0|40
C|TSLA|20260112|10:54:16.298352|S|10|448.505|0|10
C|TSLA|20260112|10:55:03.117066|S|40|448.19|0|40
C|TSLA|20260112|10:55:27.554121|S|40|447.94|0|40
C|TSLA|20260112|10:56:04.173481|S|40|447.88|0|40
C|TSLA|20260112|10:56:21.097857|S|1|447.66|0|1
C|TSLA|20260112|10:56:21.373681|S|39|447.66|0|39
C|TSLA|20260112|10:57:05.150760|S|40|447.05|0|40
C|TSLA|20260112|10:57:09.418439|S|40|447.04|0|40
C|TSLA|20260112|10:57:10.034975|S|72|447.03|0|72
C|TSLA|20260112|10:59:16.874652|S|40|447.97|0|40
C|TSLA|20260112|10:59:46.904740|S|40|447.68|0|40
C|TSLA|20260112|11:03:53.746969|S|40|447.81|0|40
C|TSLA|20260112|11:06:10.336539|S|100|447.715|0|100
C|TSLA|20260112|11:11:44.013858|S|80|448.85|0|80
C|TSLA|20260112|11:14:55.868372|S|13|448.52|0|13
C|TSLA|20260112|11:15:28.925654|S|40|448.74|0|40
C|TSLA|20260112|11:17:26.082317|S|50|449.09|0|50
C|TSLA|20260112|11:17:26.082317|S|50|449.08|0|50
C|TSLA|20260112|11:17:26.082317|S|100|449.08|0|100
C|TSLA|20260112|11:18:45.050455|S|1|448.5|0|1
C|TSLA|20260112|11:21:14.110200|S|28|448.23|0|28
C|TSLA|20260112|11:30:11.005031|S|40|448.52|0|40
C|TSLA|20260112|11:33:43.472705|S|40|449.88|0|40
C|TSLA|20260112|11:34:16.862231|S|80|449.48|0|80
C|TSLA|20260112|11:35:41.532145|S|62|450.01|0|62
C|TSLA|20260112|11:36:59.924575|S|40|450.99|0|40
C|TSLA|20260112|11:41:29.936176|S|40|451.11|0|40
C|TSLA|20260112|11:49:36.415029|S|10|449.43|0|10
C|TSLA|20260112|11:50:33.627744|S|40|449.6|0|40
C|TSLA|20260112|11:51:03.546541|S|1|449.94|0|1
C|TSLA|20260112|11:53:26.690926|S|20|450.49|0|20
C|TSLA|20260112|11:53:34.579284|S|18|450.42|0|18
C|TSLA|20260112|11:53:52.386442|S|3|450.39|0|3
C|TSLA|20260112|11:54:08.450625|S|1|450.67|0|1
C|TSLA|20260112|12:02:06.120037|S|50|451.98|0|50
C|TSLA|20260112|12:02:40.290188|S|80|452.06|0|80
C|TSLA|20260112|12:03:53.635292|S|71|452.02|0|71
C|TSLA|20260112|12:03:53.635356|S|2|452.02|0|2
C|TSLA|20260112|12:04:10.319210|S|10|452.07|0|10
C|TSLA|20260112|12:06:02.459873|S|89|452.485|0|89
C|TSLA|20260112|12:06:09.213092|S|1|452.4|0|1
C|TSLA|20260112|12:06:10.097215|S|40|452.35|0|40
C|TSLA|20260112|12:07:03.309059|S|15|452.5|0|15
C|TSLA|20260112|12:07:03.309069|S|2|452.5|0|2
C|TSLA|20260112|12:07:04.318958|S|1|452.48|0|1
C|TSLA|20260112|12:22:23.271861|S|40|453.88|0|40
C|TSLA|20260112|12:23:03.538946|E|40|453.71|0|40
C|TSLA|20260112|12:27:03.897845|S|9|453.79|0|9
C|TSLA|20260112|12:28:39.389849|S|40|453.84|0|40
C|TSLA|20260112|12:30:14.195539|S|32|453.83|0|32
C|TSLA|20260112|12:37:22.680990|S|100|452.84|0|100
C|TSLA|20260112|12:39:26.723608|S|1|452|0|1
C|TSLA|20260112|12:41:38.113469|S|10|452.41|0|10
C|TSLA|20260112|12:43:06.998284|S|200|452.55|0|200
C|TSLA|20260112|12:52:57.537483|S|143|452.51|0|143
C|TSLA|20260112|12:57:04.928841|S|17|452.13|0|17
C|TSLA|20260112|12:57:29.232569|S|40|452.11|0|40
C|TSLA|20260112|12:57:42.455176|S|28|452|0|28
C|TSLA|20260112|12:57:42.456386|S|72|452|0|72
C|TSLA|20260112|12:58:16.073286|S|40|452.2|0|40
C|TSLA|20260112|12:59:38.003293|S|40|452.02|0|40
C|TSLA|20260112|13:01:53.143030|S|40|451.89|0|40
C|TSLA|20260112|13:02:51.816997|S|1|451.83|0|1
C|TSLA|20260112|13:05:46.604907|S|1|451.3|0|1
C|TSLA|20260112|13:08:47.078656|S|63|451.78|0|63
C|TSLA|20260112|13:08:53.121929|S|103|451.77|0|103
C|TSLA|20260112|13:10:26.728473|S|1|451.81|0|1
C|TSLA|20260112|13:10:26.728922|S|13|451.81|0|13
C|TSLA|20260112|13:10:52.640737|S|2|451.5|0|2
C|TSLA|20260112|13:10:52.647153|S|48|451.5|0|48
C|TSLA|20260112|13:12:59.758276|E|20|451|0|20
C|TSLA|20260112|13:16:18.908698|S|40|450.86|0|40
C|TSLA|20260112|13:27:37.750078|S|40|450.18|0|40
C|TSLA|20260112|13:28:30.063113|S|40|450.34|0|40
C|TSLA|20260112|13:40:35.784117|S|120|450.61|0|120
C|TSLA|20260112|13:42:30.293532|S|17|450.67|0|17
C|TSLA|20260112|13:43:10.026951|S|15|450.65|0|15
C|TSLA|20260112|13:43:10.170662|S|13|450.65|0|13
C|TSLA|20260112|13:43:43.663926|S|17|450.66|0|17
C|TSLA|20260112|13:47:02.262347|S|2|451.11|0|2
C|TSLA|20260112|13:48:18.666144|S|10|451.39|0|10
C|TSLA|20260112|13:55:20.943401|S|10|450.39|0|10
C|TSLA|20260112|14:10:01.257687|S|1|450.66|0|1
C|TSLA|20260112|14:12:56.001302|S|18|450.95|0|18
C|TSLA|20260112|14:13:27.850747|S|14|450.85|0|14
C|TSLA|20260112|14:13:34.174206|S|18|450.87|0|18
C|TSLA|20260112|14:13:52.771847|S|16|451.12|0|16
C|TSLA|20260112|14:14:09.506000|S|6|451.17|0|6
C|TSLA|20260112|14:16:48.789331|S|100|451.46|0|100
C|TSLA|20260112|14:16:48.789394|S|100|451.46|0|100
C|TSLA|20260112|14:26:58.650546|S|14|451.5|0|14
C|TSLA|20260112|14:27:26.771059|S|14|451.6|0|14
C|TSLA|20260112|14:27:55.938493|S|15|451.54|0|15
C|TSLA|20260112|14:28:08.061331|S|18|451.67|0|18
C|TSLA|20260112|14:28:10.469734|S|2|451.67|0|2
C|TSLA|20260112|14:28:13.848636|S|3|451.77|0|3
C|TSLA|20260112|14:28:13.955811|S|13|451.77|0|13
C|TSLA|20260112|14:30:10.395590|S|5|451.7|0|5
C|TSLA|20260112|14:39:13.610730|S|200|450.73|0|200
C|TSLA|20260112|14:39:15.202884|S|1|450.73|0|1
C|TSLA|20260112|14:50:10.322897|S|2|450.15|0|2
C|TSLA|20260112|14:51:08.709619|S|5|450.21|0|5
C|TSLA|20260112|14:52:21.251674|S|40|449.58|0|40
C|TSLA|20260112|14:58:39.572727|S|40|450.9|0|40
C|TSLA|20260112|15:00:20.140006|S|50|450.8|0|50
C|TSLA|20260112|15:04:13.221361|S|40|450.75|0|40
C|TSLA|20260112|15:22:04.642587|S|16|451.35|0|16
C|TSLA|20260112|15:26:18.713027|S|2|450.75|0|2
C|TSLA|20260112|15:35:24.619843|S|15|450.33|0|15
C|TSLA|20260112|15:35:47.447125|S|14|450.05|0|14
C|TSLA|20260112|15:35:58.113569|S|17|450.05|0|17
C|TSLA|20260112|15:35:58.798335|S|13|450.05|0|13
C|TSLA|20260112|15:36:31.115562|S|13|450.16|0|13
C|TSLA|20260112|15:36:31.208216|S|5|450.14|0|5
C|TSLA|20260112|15:36:31.208256|S|8|450.14|0|8
C|TSLA|20260112|15:36:56.325363|S|15|449.87|0|15
C|TSLA|20260112|15:37:04.520470|S|40|449.78|0|40
C|TSLA|20260112|15:37:24.202858|S|40|450.06|0|40
C|TSLA|20260112|15:37:24.202858|S|16|450.06|0|16
C|TSLA|20260112|15:37:24.202944|S|26|450.06|0|26
C|TSLA|20260112|15:40:06.523190|S|1|450.24|0|1
C|TSLA|20260112|15:40:06.523319|S|17|450.24|0|17
C|TSLA|20260112|15:41:03.140924|S|40|450.04|0|40
C|TSLA|20260112|15:41:22.063631|S|40|450.08|0|40
C|TSLA|20260112|15:41:51.818061|S|17|449.82|0|17
C|TSLA|20260112|15:42:12.603822|S|40|449.82|0|40
C|TSLA|20260112|15:42:12.658188|S|40|449.85|0|40
C|TSLA|20260112|15:42:23.787659|S|3|449.82|0|3
C|TSLA|20260112|15:42:25.022813|S|3|449.82|0|3
C|TSLA|20260112|15:43:06.229407|S|40|449.83|0|40
C|TSLA|20260112|15:43:20.235488|S|15|449.9|0|15
C|TSLA|20260112|15:45:30.968790|S|40|450.2|0|40
C|TSLA|20260112|15:48:13.437992|S|17|449.85|0|17
C|TSLA|20260112|15:48:21.015054|S|17|449.82|0|17
C|TSLA|20260112|15:48:57.006169|S|16|449.71|0|16
C|TSLA|20260112|15:51:29.218489|S|3|448.52|0|3
C|TSLA|20260112|15:51:57.589322|S|10|448.31|0|10
C|TSLA|20260112|15:52:04.369652|S|40|448.4|0|40
C|TSLA|20260112|15:52:05.973285|S|40|448.4|0|40
C|TSLA|20260112|15:52:42.856412|S|100|448.76|0|100
C|TSLA|20260112|15:53:11.438645|S|40|448.75|0|40
C|TSLA|20260112|15:53:11.439201|S|40|448.75|0|40
C|TSLA|20260112|15:53:22.688394|S|40|448.8|0|40
C|TSLA|20260112|15:53:22.688404|S|40|448.8|0|40
C|TSLA|20260112|15:53:22.688425|S|1|448.8|0|1
C|TSLA|20260112|15:53:22.688465|S|2|448.8|0|2
C|TSLA|20260112|15:53:22.688483|S|16|448.8|0|16
C|TSLA|20260112|15:53:22.688483|S|10|448.8|0|10
C|TSLA|20260112|15:54:11.689172|S|100|448.66|0|100
C|TSLA|20260112|15:54:29.695722|S|23|448.61|0|23
C|TSLA|20260112|15:54:38.447233|S|100|448.65|0|100
C|TSLA|20260112|15:54:40.058352|S|40|448.58|0|40
C|TSLA|20260112|15:56:20.837764|S|100|449.02|0|100
C|TSLA|20260112|15:57:58.079830|S|50|448.76|0|50
C|TSLA|20260112|15:58:11.723237|S|33|448.74|0|33
C|TSLA|20260112|15:58:41.497747|S|4|448.74|0|4
C|TSLA|20260112|15:59:20.014760|S|40|448.93|0|40
C|TSLA|20260112|15:59:20.014760|S|5|448.93|0|5
C|TSLG|20260112|09:33:05.275165|S|200|8.9|0|200
C|TSLG|20260112|09:35:55.587124|S|600|9.01|0|600
C|TSLG|20260112|09:37:00.131613|S|200|8.98|0|200
C|TSLG|20260112|09:52:06.002782|S|400|9.21|0|400
C|TSLG|20260112|09:55:06.933909|S|1100|9.21|0|1100
C|TSLG|20260112|10:02:30.793794|S|400|9.22|0|400
C|TSLG|20260112|10:26:56.970354|S|200|9.21|0|200
C|TSLG|20260112|10:26:56.970355|S|100|9.21|0|100
C|TSLG|20260112|10:31:43.593073|S|1000|9.245|0|1000
C|TSLG|20260112|10:36:27.821965|S|500|9.21|0|500
C|TSLG|20260112|10:40:42.741449|S|900|9.2|0|900
C|TSLG|20260112|11:03:19.139002|S|600|9.19|0|600
C|TSLG|20260112|11:19:48.990198|S|600|9.2|0|600
C|TSLG|20260112|12:08:44.583427|S|416|9.38|0|416
C|TSLG|20260112|14:48:29.802245|S|200|9.26|0|200
C|TSLG|20260112|14:48:29.802445|S|100|9.26|0|100
C|TSLG|20260112|14:48:29.802461|S|100|9.26|0|100
C|TSLG|20260112|15:52:20.015077|S|200|9.21|0|200
C|TSLG|20260112|15:52:23.227921|S|200|9.22|0|200
C|TSLG|20260112|15:53:40.720539|S|1000|9.2|0|1000
C|TSLG|20260112|15:55:00.488683|S|200|9.2|0|200
C|TSLG|20260112|15:55:03.107615|S|200|9.2|0|200
C|TSLG|20260112|15:55:07.026470|S|100|9.2|0|100
C|TSLG|20260112|15:55:07.026470|S|200|9.2|0|200
C|TSLG|20260112|15:55:15.338507|S|200|9.2|0|200
C|TSLG|20260112|15:55:15.338507|S|300|9.2|0|300
C|TSLG|20260112|15:55:21.935701|S|300|9.2|0|300
C|TSLG|20260112|15:55:26.568259|S|300|9.2|0|300
C|TSLG|20260112|15:55:26.568259|S|200|9.2|0|200
C|TSLG|20260112|15:55:36.819760|S|300|9.2|0|300
C|TSLG|20260112|15:55:58.625581|S|200|9.21|0|200
C|TSLG|20260112|15:55:59.790398|S|300|9.21|0|300
C|TSLG|20260112|15:56:00.625133|S|300|9.21|0|300
C|TSLG|20260112|15:56:01.933022|S|200|9.21|0|200
C|TSLG|20260112|15:56:02.051384|S|200|9.21|0|200
C|TSLG|20260112|15:56:02.075182|S|200|9.21|0|200
C|TSLG|20260112|15:56:03.374378|S|200|9.21|0|200
C|TSLG|20260112|15:56:05.155831|S|200|9.21|0|200
C|TSLG|20260112|15:56:05.378216|S|200|9.21|0|200
C|TSLG|20260112|15:56:09.858365|S|200|9.21|0|200
C|TSLG|20260112|15:56:10.273485|S|200|9.21|0|200
C|TSLG|20260112|15:56:10.994791|S|200|9.21|0|200
C|TSLG|20260112|15:56:12.715517|S|200|9.21|0|200
C|TSLG|20260112|15:56:23.162866|S|200|9.22|0|200
C|TSLG|20260112|15:56:23.171802|S|200|9.22|0|200
C|TSLG|20260112|15:56:24.220101|S|200|9.22|0|200
C|TSLG|20260112|15:56:38.129061|S|200|9.2|0|200
C|TSLG|20260112|15:57:01.483876|S|200|9.21|0|200
C|TSLG|20260112|15:57:25.499380|S|200|9.21|0|200
C|TSLG|20260112|15:57:27.996428|S|200|9.21|0|200
C|TSLG|20260112|15:57:31.484735|S|200|9.21|0|200
C|TSLG|20260112|15:57:35.242693|S|200|9.21|0|200
C|TSLG|20260112|15:58:24.807060|S|200|9.2|0|200
C|TSLG|20260112|15:58:27.468555|S|200|9.2|0|200
C|TSLG|20260112|15:58:30.890291|S|100|9.2|0|100
C|TSLG|20260112|15:59:31.749731|S|1300|9.22|0|1300
C|TSLL|20260112|09:30:03.229849|S|105|18.16|0|105
C|TSLL|20260112|09:30:03.258246|S|152|18.16|0|152
C|TSLL|20260112|09:30:10.842828|S|380|18.18|0|380
C|TSLL|20260112|09:30:30.571893|S|100|18.15|0|100
C|TSLL|20260112|09:30:30.760236|S|100|18.14|0|100
C|TSLL|20260112|09:30:31.814416|S|100|18.11|0|100
C|TSLL|20260112|09:30:32.304917|S|100|18.11|0|100
C|TSLL|20260112|09:30:33.349655|S|99|18.1|0|99
C|TSLL|20260112|09:30:36.911221|S|100|18.08|0|100
C|TSLL|20260112|09:30:36.911381|S|100|18.08|0|100
C|TSLL|20260112|09:30:36.911589|S|100|18.08|0|100
C|TSLL|20260112|09:30:37.162241|S|100|18.08|0|100
C|TSLL|20260112|09:30:48.181268|S|134|18.04|0|134
C|TSLL|20260112|09:31:06.374654|S|200|18.07|0|200
C|TSLL|20260112|09:31:06.598389|S|50|18.07|0|50
C|TSLL|20260112|09:31:15.518759|S|50|18.05|0|50
C|TSLL|20260112|09:31:25.422259|S|200|18.01|0|200
C|TSLL|20260112|09:31:25.423401|S|200|18.01|0|200
C|TSLL|20260112|09:31:25.519287|S|100|17.99|0|100
C|TSLL|20260112|09:31:26.079427|S|200|17.99|0|200
C|TSLL|20260112|09:31:26.109291|S|200|17.99|0|200
C|TSLL|20260112|09:31:26.109749|S|200|17.99|0|200
C|TSLL|20260112|09:31:26.109866|S|100|17.99|0|100
C|TSLL|20260112|09:31:31.452817|S|3|18|0|3
C|TSLL|20260112|09:31:37.308518|S|200|18.02|0|200
C|TSLL|20260112|09:31:52.053026|S|250|18.005|0|250
C|TSLL|20260112|09:32:15.108259|S|300|18.11|0|300
C|TSLL|20260112|09:32:17.544074|S|50|18.11|0|50
C|TSLL|20260112|09:32:33.504269|S|9|18.17|0|9
C|TSLL|20260112|09:32:54.151513|S|250|18.185|0|250
C|TSLL|20260112|09:32:54.152116|S|265|18.19|0|265
C|TSLL|20260112|09:32:54.158476|S|300|18.18|0|300
C|TSLL|20260112|09:32:55.938823|S|61|18.19|0|61
C|TSLL|20260112|09:33:17.862353|S|226|18.32|0|226
C|TSLL|20260112|09:33:25.961401|S|100|18.37|0|100
C|TSLL|20260112|09:33:26.454595|S|300|18.37|0|300
C|TSLL|20260112|09:33:26.607931|S|124|18.37|0|124
C|TSLL|20260112|09:33:26.607945|S|100|18.37|0|100
C|TSLL|20260112|09:33:26.626860|S|100|18.37|0|100
C|TSLL|20260112|09:33:26.626976|S|200|18.37|0|200
C|TSLL|20260112|09:33:26.627019|S|100|18.37|0|100
C|TSLL|20260112|09:33:28.475085|S|300|18.37|0|300
C|TSLL|20260112|09:33:29.874039|S|300|18.37|0|300
C|TSLL|20260112|09:33:29.874771|S|60|18.37|0|60
C|TSLL|20260112|09:33:32.284271|S|140|18.34|0|140
C|TSLL|20260112|09:33:32.284296|S|100|18.34|0|100
C|TSLL|20260112|09:33:32.284356|S|60|18.34|0|60
C|TSLL|20260112|09:33:32.511268|S|300|18.34|0|300
C|TSLL|20260112|09:33:41.845581|S|30|18.38|0|30
C|TSLL|20260112|09:33:57.830653|S|387|18.355|0|387
C|TSLL|20260112|09:33:59.419723|S|360|18.37|0|360
C|TSLL|20260112|09:34:00.473907|S|390|18.38|0|390
C|TSLL|20260112|09:34:02.533630|S|1100|18.39|0|1100
C|TSLL|20260112|09:34:03.252567|S|10|18.4|0|10
C|TSLL|20260112|09:34:03.636229|S|44|18.415|0|44
C|TSLL|20260112|09:34:05.858429|S|44|18.43|0|44
C|TSLL|20260112|09:34:11.446775|S|105|18.375|0|105
C|TSLL|20260112|09:34:14.735247|S|300|18.38|0|300
C|TSLL|20260112|09:34:18.352353|S|260|18.37|0|260
C|TSLL|20260112|09:34:20.330577|S|100|18.38|0|100
C|TSLL|20260112|09:34:26.330725|S|100|18.35|0|100
C|TSLL|20260112|09:34:26.330735|S|300|18.35|0|300
C|TSLL|20260112|09:34:26.459267|S|339|18.35|0|339
C|TSLL|20260112|09:34:28.498421|S|100|18.33|0|100
C|TSLL|20260112|09:34:36.399315|S|100|18.35|0|100
C|TSLL|20260112|09:34:37.247266|S|200|18.35|0|200
C|TSLL|20260112|09:35:00.027902|S|24|18.45|0|24
C|TSLL|20260112|09:35:05.239594|S|100|18.42|0|100
C|TSLL|20260112|09:35:06.388666|S|36|18.43|0|36
C|TSLL|20260112|09:36:10.666096|S|40|18.48|0|40
C|TSLL|20260112|09:36:52.448613|S|100|18.4|0|100
C|TSLL|20260112|09:36:52.448956|S|100|18.41|0|100
C|TSLL|20260112|09:36:52.448957|S|100|18.41|0|100
C|TSLL|20260112|09:36:52.449453|S|100|18.41|0|100
C|TSLL|20260112|09:36:54.051443|S|100|18.42|0|100
C|TSLL|20260112|09:36:56.618155|S|1100|18.43|0|1100
C|TSLL|20260112|09:36:56.618997|S|600|18.43|0|600
C|TSLL|20260112|09:36:56.724852|S|600|18.43|0|600
C|TSLL|20260112|09:36:58.390004|S|600|18.42|0|600
C|TSLL|20260112|09:37:02.011196|S|250|18.4|0|250
C|TSLL|20260112|09:37:10.217633|S|100|18.4|0|100
C|TSLL|20260112|09:37:16.310142|S|400|18.39|0|400
C|TSLL|20260112|09:37:37.064707|S|600|18.38|0|600
C|TSLL|20260112|09:37:37.379606|S|12|18.39|0|12
C|TSLL|20260112|09:37:37.379843|S|588|18.39|0|588
C|TSLL|20260112|09:37:37.379970|S|304|18.39|0|304
C|TSLL|20260112|09:37:37.379983|S|30|18.39|0|30
C|TSLL|20260112|09:37:37.380032|S|100|18.39|0|100
C|TSLL|20260112|09:37:37.380121|S|100|18.39|0|100
C|TSLL|20260112|09:37:37.421063|S|600|18.39|0|600
C|TSLL|20260112|09:37:41.916597|S|600|18.37|0|600
C|TSLL|20260112|09:37:56.955848|S|140|18.38|0|140
C|TSLL|20260112|09:38:14.073440|S|600|18.42|0|600
C|TSLL|20260112|09:38:26.329401|S|400|18.46|0|400
C|TSLL|20260112|09:38:31.767364|S|400|18.44|0|400
C|TSLL|20260112|09:38:31.767467|S|400|18.44|0|400
C|TSLL|20260112|09:38:39.563843|S|400|18.45|0|400
C|TSLL|20260112|09:38:49.121821|S|400|18.44|0|400
C|TSLL|20260112|09:38:54.249653|S|473|18.41|0|473
C|TSLL|20260112|09:39:20.169458|S|552|18.36|0|552
C|TSLL|20260112|09:39:28.019892|S|600|18.33|0|600
C|TSLL|20260112|09:39:34.359417|S|220|18.32|0|220
C|TSLL|20260112|09:39:55.177456|S|30|18.34|0|30
C|TSLL|20260112|09:40:01.672419|S|400|18.4|0|400
C|TSLL|20260112|09:40:02.830544|S|550|18.41|0|550
C|TSLL|20260112|09:40:05.685961|S|400|18.39|0|400
C|TSLL|20260112|09:40:20.474172|S|190|18.4|0|190
C|TSLL|20260112|09:40:24.996859|S|590|18.4|0|590
C|TSLL|20260112|09:40:34.576004|S|700|18.38|0|700
C|TSLL|20260112|09:40:47.646682|S|700|18.34|0|700
C|TSLL|20260112|09:40:53.479834|S|280|18.36|0|280
C|TSLL|20260112|09:40:59.368624|S|700|18.38|0|700
C|TSLL|20260112|09:41:02.857087|S|400|18.38|0|400
C|TSLL|20260112|09:41:04.086251|S|700|18.38|0|700
C|TSLL|20260112|09:41:05.472807|S|400|18.36|0|400
C|TSLL|20260112|09:41:05.472807|S|321|18.36|0|321
C|TSLL|20260112|09:41:08.721030|S|400|18.37|0|400
C|TSLL|20260112|09:41:23.851463|S|176|18.42|0|176
C|TSLL|20260112|09:41:30.381706|S|400|18.42|0|400
C|TSLL|20260112|09:41:30.382894|S|300|18.42|0|300
C|TSLL|20260112|09:41:30.994845|S|400|18.43|0|400
C|TSLL|20260112|09:41:40.025558|S|100|18.39|0|100
C|TSLL|20260112|09:41:57.385203|S|400|18.41|0|400
C|TSLL|20260112|09:41:57.385203|S|3|18.41|0|3
C|TSLL|20260112|09:41:59.624946|S|1|18.425|0|1
C|TSLL|20260112|09:42:07.973428|S|300|18.44|0|300
C|TSLL|20260112|09:42:11.067508|S|700|18.45|0|700
C|TSLL|20260112|09:42:18.910505|S|700|18.46|0|700
C|TSLL|20260112|09:42:18.924674|S|100|18.47|0|100
C|TSLL|20260112|09:42:19.063668|S|300|18.47|0|300
C|TSLL|20260112|09:42:19.492684|S|400|18.47|0|400
C|TSLL|20260112|09:42:22.661426|S|380|18.47|0|380
C|TSLL|20260112|09:42:26.206733|S|290|18.455|0|290
C|TSLL|20260112|09:42:34.231367|S|400|18.41|0|400
C|TSLL|20260112|09:42:58.025712|S|470|18.41|0|470
C|TSLL|20260112|09:43:20.886103|S|400|18.41|0|400
C|TSLL|20260112|09:43:23.681716|S|400|18.42|0|400
C|TSLL|20260112|09:43:23.681716|S|500|18.42|0|500
C|TSLL|20260112|09:43:45.639669|S|100|18.44|0|100
C|TSLL|20260112|09:43:52.208858|S|290|18.455|0|290
C|TSLL|20260112|09:43:54.435853|S|290|18.455|0|290
C|TSLL|20260112|09:43:54.436533|S|400|18.46|0|400
C|TSLL|20260112|09:43:58.381985|S|500|18.45|0|500
C|TSLL|20260112|09:43:58.381993|S|93|18.45|0|93
C|TSLL|20260112|09:44:00.148552|S|2|18.41|0|2
C|TSLL|20260112|09:44:04.042770|S|290|18.39|0|290
C|TSLL|20260112|09:44:04.965476|S|400|18.36|0|400
C|TSLL|20260112|09:44:05.112210|S|100|18.37|0|100
C|TSLL|20260112|09:44:05.112210|S|300|18.37|0|300
C|TSLL|20260112|09:44:05.112210|S|600|18.37|0|600
C|TSLL|20260112|09:44:05.148143|S|300|18.37|0|300
C|TSLL|20260112|09:44:05.162823|S|300|18.37|0|300
C|TSLL|20260112|09:44:05.530228|S|300|18.36|0|300
C|TSLL|20260112|09:44:05.652799|S|300|18.37|0|300
C|TSLL|20260112|09:44:05.652799|S|100|18.37|0|100
C|TSLL|20260112|09:44:06.329070|S|300|18.36|0|300
C|TSLL|20260112|09:44:07.398842|S|300|18.36|0|300
C|TSLL|20260112|09:44:08.610801|S|300|18.37|0|300
C|TSLL|20260112|09:44:10.553010|S|300|18.37|0|300
C|TSLL|20260112|09:44:11.740418|S|300|18.39|0|300
C|TSLL|20260112|09:44:16.193893|S|50|18.36|0|50
C|TSLL|20260112|09:44:25.378092|S|300|18.35|0|300
C|TSLL|20260112|09:44:37.863243|S|10|18.37|0|10
C|TSLL|20260112|09:44:37.863243|S|300|18.37|0|300
C|TSLL|20260112|09:45:00.474122|S|300|18.36|0|300
C|TSLL|20260112|09:45:16.052413|S|300|18.37|0|300
C|TSLL|20260112|09:45:16.960265|S|300|18.37|0|300
C|TSLL|20260112|09:45:26.370762|S|300|18.37|0|300
C|TSLL|20260112|09:45:29.306039|S|700|18.35|0|700
C|TSLL|20260112|09:45:29.948850|S|300|18.345|0|300
C|TSLL|20260112|09:45:30.404735|S|21|18.34|0|21
C|TSLL|20260112|09:45:30.414390|S|679|18.34|0|679
C|TSLL|20260112|09:45:30.440262|S|52|18.34|0|52
C|TSLL|20260112|09:45:30.440270|S|31|18.34|0|31
C|TSLL|20260112|09:45:33.458203|S|700|18.34|0|700
C|TSLL|20260112|09:45:36.380987|S|631|18.34|0|631
C|TSLL|20260112|09:45:39.297402|S|72|18.315|0|72
C|TSLL|20260112|09:45:39.297853|S|228|18.315|0|228
C|TSLL|20260112|09:45:41.489913|S|300|18.33|0|300
C|TSLL|20260112|09:45:45.991384|S|100|18.31|0|100
C|TSLL|20260112|09:45:45.991385|S|200|18.31|0|200
C|TSLL|20260112|09:45:46.707257|S|700|18.32|0|700
C|TSLL|20260112|09:45:46.707258|S|200|18.32|0|200
C|TSLL|20260112|09:45:48.398492|S|1|18.32|0|1
C|TSLL|20260112|09:45:48.976915|S|200|18.33|0|200
C|TSLL|20260112|09:45:53.405082|S|72|18.37|0|72
C|TSLL|20260112|09:45:53.405111|S|128|18.37|0|128
C|TSLL|20260112|09:46:03.271141|S|500|18.35|0|500
C|TSLL|20260112|09:46:06.943950|S|200|18.37|0|200
C|TSLL|20260112|09:46:11.959312|S|200|18.38|0|200
C|TSLL|20260112|09:46:28.615201|S|200|18.37|0|200
C|TSLL|20260112|09:46:41.018824|S|200|18.37|0|200
C|TSLL|20260112|09:46:49.485963|S|200|18.37|0|200
C|TSLL|20260112|09:46:49.487657|S|100|18.37|0|100
C|TSLL|20260112|09:46:54.331510|S|200|18.41|0|200
C|TSLL|20260112|09:46:56.248281|S|200|18.46|0|200
C|TSLL|20260112|09:46:57.136869|S|100|18.46|0|100
C|TSLL|20260112|09:46:57.136887|S|100|18.46|0|100
C|TSLL|20260112|09:46:57.603063|S|200|18.46|0|200
C|TSLL|20260112|09:47:00.081702|S|24|18.46|0|24
C|TSLL|20260112|09:47:00.419066|S|200|18.46|0|200
C|TSLL|20260112|09:47:00.419067|S|17|18.46|0|17
C|TSLL|20260112|09:47:01.436446|S|200|18.45|0|200
C|TSLL|20260112|09:47:01.669707|S|200|18.44|0|200
C|TSLL|20260112|09:47:01.669708|S|683|18.44|0|683
C|TSLL|20260112|09:47:12.646993|S|400|18.43|0|400
C|TSLL|20260112|09:47:12.646993|S|200|18.43|0|200
C|TSLL|20260112|09:47:23.806933|S|15|18.46|0|15
C|TSLL|20260112|09:47:31.158863|S|200|18.49|0|200
C|TSLL|20260112|09:47:37.940395|S|200|18.49|0|200
C|TSLL|20260112|09:47:37.940395|S|155|18.49|0|155
C|TSLL|20260112|09:47:38.651834|S|200|18.49|0|200
C|TSLL|20260112|09:47:41.026224|S|200|18.5|0|200
C|TSLL|20260112|09:47:43.452322|S|200|18.51|0|200
C|TSLL|20260112|09:47:43.453644|S|200|18.52|0|200
C|TSLL|20260112|09:47:43.509508|S|85|18.52|0|85
C|TSLL|20260112|09:47:48.204561|S|200|18.52|0|200
C|TSLL|20260112|09:47:50.263829|S|200|18.54|0|200
C|TSLL|20260112|09:47:55.167427|S|400|18.51|0|400
C|TSLL|20260112|09:48:02.965914|S|310|18.525|0|310
C|TSLL|20260112|09:48:11.464308|S|800|18.52|0|800
C|TSLL|20260112|09:48:11.541827|S|800|18.48|0|800
C|TSLL|20260112|09:48:11.546585|S|100|18.475|0|100
C|TSLL|20260112|09:48:11.546635|S|177|18.475|0|177
C|TSLL|20260112|09:48:11.546894|S|690|18.47|0|690
C|TSLL|20260112|09:48:11.547118|S|555|18.475|0|555
C|TSLL|20260112|09:48:11.547118|S|100|18.47|0|100
C|TSLL|20260112|09:48:11.547140|S|555|18.47|0|555
C|TSLL|20260112|09:48:11.699035|S|100|18.455|0|100
C|TSLL|20260112|09:48:11.699125|S|100|18.455|0|100
C|TSLL|20260112|09:48:11.699200|S|100|18.455|0|100
C|TSLL|20260112|09:48:11.699277|S|10|18.455|0|10
C|TSLL|20260112|09:48:11.751733|S|100|18.45|0|100
C|TSLL|20260112|09:48:11.752069|S|100|18.45|0|100
C|TSLL|20260112|09:48:13.283418|S|800|18.46|0|800
C|TSLL|20260112|09:48:14.554563|S|100|18.46|0|100
C|TSLL|20260112|09:48:17.567124|S|100|18.46|0|100
C|TSLL|20260112|09:48:17.596561|S|99|18.43|0|99
C|TSLL|20260112|09:48:17.596561|S|700|18.43|0|700
C|TSLL|20260112|09:48:17.615210|S|100|18.42|0|100
C|TSLL|20260112|09:48:18.766284|S|25|18.42|0|25
C|TSLL|20260112|09:48:18.965299|S|100|18.43|0|100
C|TSLL|20260112|09:48:19.757699|S|83|18.42|0|83
C|TSLL|20260112|09:48:20.295939|S|100|18.43|0|100
C|TSLL|20260112|09:48:21.592081|S|25|18.42|0|25
C|TSLL|20260112|09:48:28.824758|S|100|18.44|0|100
C|TSLL|20260112|09:48:42.253075|S|100|18.5|0|100
C|TSLL|20260112|09:48:42.255679|S|310|18.5|0|310
C|TSLL|20260112|09:48:45.710709|S|700|18.52|0|700
C|TSLL|20260112|09:48:53.332334|S|100|18.51|0|100
C|TSLL|20260112|09:48:55.400755|S|110|18.54|0|110
C|TSLL|20260112|09:48:55.860767|S|700|18.54|0|700
C|TSLL|20260112|09:48:55.862780|S|63|18.54|0|63
C|TSLL|20260112|09:48:56.960689|S|700|18.55|0|700
C|TSLL|20260112|09:48:58.166920|S|13|18.55|0|13
C|TSLL|20260112|09:48:59.380281|S|100|18.56|0|100
C|TSLL|20260112|09:48:59.441855|S|100|18.56|0|100
C|TSLL|20260112|09:49:02.992553|S|100|18.55|0|100
C|TSLL|20260112|09:49:05.591904|S|349|18.56|0|349
C|TSLL|20260112|09:49:06.907507|S|700|18.56|0|700
C|TSLL|20260112|09:49:17.273709|S|700|18.61|0|700
C|TSLL|20260112|09:49:18.771492|S|100|18.62|0|100
C|TSLL|20260112|09:49:18.771736|S|700|18.62|0|700
C|TSLL|20260112|09:49:35.187269|S|700|18.68|0|700
C|TSLL|20260112|09:49:37.833226|S|100|18.69|0|100
C|TSLL|20260112|09:49:38.917208|S|50|18.66|0|50
C|TSLL|20260112|09:49:38.917275|S|650|18.66|0|650
C|TSLL|20260112|09:49:40.468917|S|700|18.67|0|700
C|TSLL|20260112|09:49:44.187299|S|700|18.69|0|700
C|TSLL|20260112|09:49:49.731389|S|700|18.69|0|700
C|TSLL|20260112|09:50:02.343521|S|100|18.7|0|100
C|TSLL|20260112|09:50:10.136951|S|100|18.695|0|100
C|TSLL|20260112|09:50:15.232488|S|100|18.67|0|100
C|TSLL|20260112|09:50:22.488941|S|25|18.7|0|25
C|TSLL|20260112|09:50:22.488951|S|75|18.7|0|75
C|TSLL|20260112|09:50:23.909958|S|10|18.7|0|10
C|TSLL|20260112|09:50:29.470174|S|100|18.73|0|100
C|TSLL|20260112|09:50:29.470174|S|700|18.73|0|700
C|TSLL|20260112|09:50:31.287080|S|100|18.75|0|100
C|TSLL|20260112|09:50:40.804777|S|300|18.77|0|300
C|TSLL|20260112|09:50:40.805774|S|300|18.77|0|300
C|TSLL|20260112|09:50:46.278827|S|60|18.78|0|60
C|TSLL|20260112|09:50:46.278842|S|60|18.78|0|60
C|TSLL|20260112|09:50:46.282502|S|74|18.775|0|74
C|TSLL|20260112|09:50:47.354478|S|60|18.78|0|60
C|TSLL|20260112|09:50:47.357815|S|600|18.78|0|600
C|TSLL|20260112|09:50:50.743346|S|500|18.82|0|500
C|TSLL|20260112|09:50:54.156412|S|200|18.82|0|200
C|TSLL|20260112|09:50:54.217266|S|200|18.82|0|200
C|TSLL|20260112|09:50:57.348767|S|400|18.84|0|400
C|TSLL|20260112|09:51:01.612534|S|100|18.86|0|100
C|TSLL|20260112|09:51:03.544912|S|700|18.86|0|700
C|TSLL|20260112|09:51:04.288867|S|100|18.87|0|100
C|TSLL|20260112|09:51:07.020457|S|700|18.87|0|700
C|TSLL|20260112|09:51:07.057256|S|500|18.87|0|500
C|TSLL|20260112|09:51:14.871627|S|100|18.89|0|100
C|TSLL|20260112|09:51:22.589681|S|291|18.885|0|291
C|TSLL|20260112|09:51:22.589682|S|100|18.89|0|100
C|TSLL|20260112|09:51:24.138644|S|100|18.88|0|100
C|TSLL|20260112|09:51:26.354035|S|700|18.9|0|700
C|TSLL|20260112|09:51:28.600636|S|300|18.89|0|300
C|TSLL|20260112|09:51:29.518112|S|200|18.9|0|200
C|TSLL|20260112|09:51:32.665228|S|100|18.91|0|100
C|TSLL|20260112|09:51:35.768999|S|58|18.9|0|58
C|TSLL|20260112|09:51:35.771428|S|2|18.9|0|2
C|TSLL|20260112|09:51:45.449632|S|650|18.9|0|650
C|TSLL|20260112|09:51:47.259150|S|7|18.9|0|7
C|TSLL|20260112|09:51:58.284057|S|242|18.91|0|242
C|TSLL|20260112|09:52:00.357556|S|500|18.9|0|500
C|TSLL|20260112|09:52:03.226817|S|373|18.89|0|373
C|TSLL|20260112|09:52:03.443521|S|100|18.87|0|100
C|TSLL|20260112|09:52:18.742349|S|144|18.89|0|144
C|TSLL|20260112|09:52:59.416516|S|300|18.87|0|300
C|TSLL|20260112|09:53:00.399885|S|100|18.86|0|100
C|TSLL|20260112|09:53:00.399885|S|500|18.86|0|500
C|TSLL|20260112|09:53:00.905781|S|100|18.85|0|100
C|TSLL|20260112|09:53:00.905781|S|800|18.85|0|800
C|TSLL|20260112|09:53:08.609564|S|500|18.83|0|500
C|TSLL|20260112|09:53:14.432617|S|100|18.825|0|100
C|TSLL|20260112|09:53:19.632139|S|400|18.84|0|400
C|TSLL|20260112|09:53:20.271390|S|112|18.84|0|112
C|TSLL|20260112|09:53:20.271398|S|300|18.84|0|300
C|TSLL|20260112|09:53:20.271432|S|388|18.84|0|388
C|TSLL|20260112|09:53:22.661122|S|62|18.84|0|62
C|TSLL|20260112|09:53:24.281721|S|715|18.83|0|715
C|TSLL|20260112|09:53:28.932969|S|750|18.84|0|750
C|TSLL|20260112|09:53:47.037693|S|580|18.85|0|580
C|TSLL|20260112|09:54:10.353818|S|330|18.86|0|330
C|TSLL|20260112|09:54:30.603507|S|800|18.88|0|800
C|TSLL|20260112|09:54:44.336226|S|16|18.92|0|16
C|TSLL|20260112|09:54:51.707631|S|500|18.89|0|500
C|TSLL|20260112|09:54:51.707712|S|176|18.89|0|176
C|TSLL|20260112|09:54:55.664361|S|600|18.89|0|600
C|TSLL|20260112|09:55:12.846613|S|100|18.85|0|100
C|TSLL|20260112|09:55:12.846613|S|95|18.85|0|95
C|TSLL|20260112|09:55:13.127733|S|140|18.85|0|140
C|TSLL|20260112|09:55:13.127734|S|660|18.85|0|660
C|TSLL|20260112|09:55:13.725053|S|500|18.85|0|500
C|TSLL|20260112|09:55:13.730279|S|190|18.85|0|190
C|TSLL|20260112|09:55:19.952273|S|329|18.84|0|329
C|TSLL|20260112|09:55:24.671052|S|330|18.835|0|330
C|TSLL|20260112|09:55:53.304045|S|600|18.88|0|600
C|TSLL|20260112|09:55:53.801037|S|200|18.89|0|200
C|TSLL|20260112|09:55:58.124981|S|100|18.91|0|100
C|TSLL|20260112|09:56:02.917335|S|100|18.92|0|100
C|TSLL|20260112|09:56:05.689688|S|100|18.93|0|100
C|TSLL|20260112|09:56:05.720959|S|600|18.92|0|600
C|TSLL|20260112|09:56:05.738895|E|2|18.91|0|2
C|TSLL|20260112|09:56:08.427085|S|340|18.915|0|340
C|TSLL|20260112|09:56:08.427101|S|80|18.91|0|80
C|TSLL|20260112|09:56:16.836850|S|400|18.94|0|400
C|TSLL|20260112|09:56:17.856500|S|400|18.94|0|400
C|TSLL|20260112|09:56:19.902677|S|200|18.94|0|200
C|TSLL|20260112|09:56:22.973019|S|100|18.95|0|100
C|TSLL|20260112|09:56:33.001502|S|100|18.99|0|100
C|TSLL|20260112|09:56:33.001503|S|62|18.99|0|62
C|TSLL|20260112|09:56:33.009582|S|47|18.99|0|47
C|TSLL|20260112|09:56:33.018297|E|10|18.99|0|10
C|TSLL|20260112|09:56:33.018605|E|12|18.99|0|12
C|TSLL|20260112|09:56:35.109752|S|400|18.98|0|400
C|TSLL|20260112|09:56:42.176346|S|50|18.93|0|50
C|TSLL|20260112|09:57:14.902217|S|500|18.93|0|500
C|TSLL|20260112|09:57:31.653503|S|371|18.95|0|371
C|TSLL|20260112|09:57:38.211105|S|100|18.95|0|100
C|TSLL|20260112|09:57:41.107342|S|700|18.92|0|700
C|TSLL|20260112|09:57:41.107431|S|100|18.92|0|100
C|TSLL|20260112|09:57:57.189777|S|100|18.95|0|100
C|TSLL|20260112|09:58:03.249128|S|100|18.94|0|100
C|TSLL|20260112|09:59:14.740650|S|623|18.88|0|623
C|TSLL|20260112|09:59:20.217384|S|100|18.87|0|100
C|TSLL|20260112|09:59:20.217385|S|300|18.87|0|300
C|TSLL|20260112|09:59:26.187450|S|800|18.86|0|800
C|TSLL|20260112|09:59:31.526503|S|800|18.85|0|800
C|TSLL|20260112|09:59:31.559139|S|133|18.85|0|133
C|TSLL|20260112|09:59:59.320047|S|412|18.87|0|412
C|TSLL|20260112|10:00:06.261676|S|100|18.86|0|100
C|TSLL|20260112|10:00:37.635161|S|100|18.89|0|100
C|TSLL|20260112|10:00:37.635161|S|800|18.89|0|800
C|TSLL|20260112|10:00:45.305967|S|100|18.85|0|100
C|TSLL|20260112|10:00:49.987521|S|338|18.86|0|338
C|TSLL|20260112|10:01:04.561745|S|100|18.81|0|100
C|TSLL|20260112|10:01:04.974231|S|800|18.82|0|800
C|TSLL|20260112|10:01:06.404695|S|750|18.82|0|750
C|TSLL|20260112|10:01:06.404756|S|50|18.82|0|50
C|TSLL|20260112|10:01:09.714320|S|625|18.84|0|625
C|TSLL|20260112|10:01:18.618339|S|700|18.84|0|700
C|TSLL|20260112|10:01:18.618359|S|100|18.84|0|100
C|TSLL|20260112|10:01:22.296337|S|31|18.84|0|31
C|TSLL|20260112|10:01:25.404470|S|800|18.83|0|800
C|TSLL|20260112|10:01:31.164217|S|100|18.83|0|100
C|TSLL|20260112|10:01:42.871337|S|100|18.89|0|100
C|TSLL|20260112|10:01:43.213129|S|800|18.89|0|800
C|TSLL|20260112|10:01:50.317268|S|100|18.92|0|100
C|TSLL|20260112|10:01:50.319363|S|800|18.92|0|800
C|TSLL|20260112|10:01:51.620516|S|800|18.9|0|800
C|TSLL|20260112|10:01:51.620516|S|100|18.9|0|100
C|TSLL|20260112|10:02:11.048712|S|100|18.9|0|100
C|TSLL|20260112|10:02:16.193266|S|200|18.9|0|200
C|TSLL|20260112|10:02:24.108670|S|800|18.92|0|800
C|TSLL|20260112|10:02:31.194701|S|40|18.92|0|40
C|TSLL|20260112|10:02:32.149914|S|40|18.91|0|40
C|TSLL|20260112|10:02:47.739630|S|100|18.92|0|100
C|TSLL|20260112|10:02:52.159733|S|360|18.915|0|360
C|TSLL|20260112|10:03:00.658107|S|250|18.91|0|250
C|TSLL|20260112|10:03:00.658211|S|184|18.91|0|184
C|TSLL|20260112|10:03:01.173443|S|228|18.91|0|228
C|TSLL|20260112|10:03:01.173458|S|250|18.91|0|250
C|TSLL|20260112|10:03:01.173458|S|138|18.91|0|138
C|TSLL|20260112|10:03:01.173844|S|129|18.91|0|129
C|TSLL|20260112|10:03:17.307642|S|100|18.91|0|100
C|TSLL|20260112|10:03:19.167079|S|100|18.88|0|100
C|TSLL|20260112|10:03:25.743599|S|68|18.88|0|68
C|TSLL|20260112|10:03:26.261303|S|394|18.88|0|394
C|TSLL|20260112|10:03:39.737444|S|100|18.86|0|100
C|TSLL|20260112|10:04:08.989265|S|100|18.9|0|100
C|TSLL|20260112|10:04:14.053654|S|900|18.91|0|900
C|TSLL|20260112|10:04:16.407001|S|657|18.9|0|657
C|TSLL|20260112|10:04:17.798886|S|900|18.89|0|900
C|TSLL|20260112|10:04:21.029295|S|100|18.87|0|100
C|TSLL|20260112|10:04:31.322016|S|33|18.83|0|33
C|TSLL|20260112|10:04:31.322094|S|750|18.83|0|750
C|TSLL|20260112|10:04:34.118774|S|34|18.83|0|34
C|TSLL|20260112|10:04:55.666564|S|76|18.81|0|76
C|TSLL|20260112|10:04:57.244004|S|10|18.815|0|10
C|TSLL|20260112|10:05:04.925315|S|400|18.8|0|400
C|TSLL|20260112|10:05:11.912642|S|900|18.84|0|900
C|TSLL|20260112|10:05:23.315619|S|100|18.84|0|100
C|TSLL|20260112|10:05:23.321961|S|100|18.84|0|100
C|TSLL|20260112|10:05:24.511196|S|38|18.83|0|38
C|TSLL|20260112|10:05:25.069445|S|80|18.84|0|80
C|TSLL|20260112|10:05:42.634692|S|89|18.86|0|89
C|TSLL|20260112|10:05:42.634693|S|100|18.86|0|100
C|TSLL|20260112|10:05:50.263898|S|370|18.85|0|370
C|TSLL|20260112|10:06:11.058470|S|100|18.84|0|100
C|TSLL|20260112|10:06:11.058530|S|700|18.84|0|700
C|TSLL|20260112|10:06:14.875765|S|577|18.84|0|577
C|TSLL|20260112|10:06:27.950241|S|210|18.83|0|210
C|TSLL|20260112|10:07:24.816024|S|800|18.82|0|800
C|TSLL|20260112|10:07:27.533552|S|305|18.81|0|305
C|TSLL|20260112|10:07:47.050962|S|200|18.83|0|200
C|TSLL|20260112|10:07:58.950986|S|200|18.84|0|200
C|TSLL|20260112|10:08:52.882327|S|131|18.87|0|131
C|TSLL|20260112|10:08:52.882335|S|69|18.87|0|69
C|TSLL|20260112|10:09:11.335123|S|6|18.81|0|6
C|TSLL|20260112|10:10:03.130183|S|200|18.85|0|200
C|TSLL|20260112|10:10:04.751129|S|4|18.84|0|4
C|TSLL|20260112|10:10:04.751129|S|396|18.84|0|396
C|TSLL|20260112|10:10:04.751138|S|400|18.84|0|400
C|TSLL|20260112|10:10:15.073616|S|226|18.83|0|226
C|TSLL|20260112|10:10:15.073675|S|317|18.83|0|317
C|TSLL|20260112|10:10:31.704062|S|190|18.795|0|190
C|TSLL|20260112|10:10:42.844563|S|12|18.8|0|12
C|TSLL|20260112|10:10:42.844573|S|100|18.8|0|100
C|TSLL|20260112|10:10:43.012050|S|31|18.81|0|31
C|TSLL|20260112|10:10:49.244649|S|650|18.82|0|650
C|TSLL|20260112|10:10:56.079824|S|100|18.84|0|100
C|TSLL|20260112|10:10:56.079936|S|100|18.84|0|100
C|TSLL|20260112|10:11:20.226492|S|900|18.84|0|900
C|TSLL|20260112|10:11:35.253175|S|299|18.89|0|299
C|TSLL|20260112|10:11:37.358186|S|300|18.89|0|300
C|TSLL|20260112|10:11:41.955257|S|100|18.89|0|100
C|TSLL|20260112|10:11:41.955391|S|300|18.89|0|300
C|TSLL|20260112|10:11:41.955391|S|800|18.89|0|800
C|TSLL|20260112|10:11:58.982892|S|300|18.92|0|300
C|TSLL|20260112|10:12:01.030646|S|380|18.905|0|380
C|TSLL|20260112|10:12:07.565080|S|300|18.91|0|300
C|TSLL|20260112|10:12:13.681261|S|300|18.9|0|300
C|TSLL|20260112|10:12:35.518108|S|300|18.92|0|300
C|TSLL|20260112|10:13:15.118439|S|300|18.96|0|300
C|TSLL|20260112|10:13:37.421075|S|300|18.95|0|300
C|TSLL|20260112|10:13:37.421075|S|690|18.95|0|690
C|TSLL|20260112|10:13:55.951100|S|600|18.95|0|600
C|TSLL|20260112|10:14:27.293441|S|390|18.955|0|390
C|TSLL|20260112|10:14:56.402163|S|110|18.95|0|110
C|TSLL|20260112|10:15:23.816496|S|300|18.97|0|300
C|TSLL|20260112|10:16:01.702048|S|54|18.95|0|54
C|TSLL|20260112|10:16:01.743465|S|500|18.95|0|500
C|TSLL|20260112|10:16:15.095885|S|390|18.95|0|390
C|TSLL|20260112|10:16:23.621643|S|439|18.96|0|439
C|TSLL|20260112|10:17:01.480201|S|11|18.91|0|11
C|TSLL|20260112|10:17:01.480201|S|300|18.91|0|300
C|TSLL|20260112|10:17:16.634531|S|1000|18.9|0|1000
C|TSLL|20260112|10:17:16.634531|S|300|18.9|0|300
C|TSLL|20260112|10:17:40.788284|S|700|18.91|0|700
C|TSLL|20260112|10:18:50.951361|S|10|18.93|0|10
C|TSLL|20260112|10:19:02.732479|S|1100|18.95|0|1100
C|TSLL|20260112|10:19:07.492874|S|600|18.93|0|600
C|TSLL|20260112|10:19:37.215509|S|300|18.95|0|300
C|TSLL|20260112|10:19:39.936881|S|471|18.94|0|471
C|TSLL|20260112|10:19:55.668015|S|100|18.945|0|100
C|TSLL|20260112|10:19:55.668015|S|60|18.95|0|60
C|TSLL|20260112|10:19:55.668016|S|40|18.95|0|40
C|TSLL|20260112|10:20:22.896589|S|300|18.95|0|300
C|TSLL|20260112|10:20:22.896589|S|127|18.95|0|127
C|TSLL|20260112|10:21:08.122234|S|300|18.94|0|300
C|TSLL|20260112|10:21:08.122234|S|280|18.94|0|280
C|TSLL|20260112|10:21:39.127953|S|5|18.97|0|5
C|TSLL|20260112|10:21:41.557966|S|300|18.94|0|300
C|TSLL|20260112|10:21:55.658291|S|300|18.95|0|300
C|TSLL|20260112|10:22:22.254045|S|300|18.94|0|300
C|TSLL|20260112|10:22:40.983508|S|150|18.97|0|150
C|TSLL|20260112|10:23:16.527484|S|164|18.93|0|164
C|TSLL|20260112|10:23:16.527484|S|136|18.93|0|136
C|TSLL|20260112|10:23:34.676918|S|5|18.93|0|5
C|TSLL|20260112|10:24:00.963430|S|1100|18.94|0|1100
C|TSLL|20260112|10:24:01.482473|S|100|18.94|0|100
C|TSLL|20260112|10:24:01.482485|S|131|18.94|0|131
C|TSLL|20260112|10:24:02.136067|S|19|18.94|0|19
C|TSLL|20260112|10:24:02.182126|S|59|18.94|0|59
C|TSLL|20260112|10:24:03.867708|S|73|18.94|0|73
C|TSLL|20260112|10:24:07.411124|S|718|18.93|0|718
C|TSLL|20260112|10:24:07.411125|S|300|18.93|0|300
C|TSLL|20260112|10:24:14.853594|S|300|18.94|0|300
C|TSLL|20260112|10:24:14.894144|S|300|18.95|0|300
C|TSLL|20260112|10:25:02.451470|S|300|18.92|0|300
C|TSLL|20260112|10:25:02.457447|S|300|18.91|0|300
C|TSLL|20260112|10:25:02.457447|S|60|18.91|0|60
C|TSLL|20260112|10:25:13.828660|S|300|18.92|0|300
C|TSLL|20260112|10:25:22.118683|S|300|18.94|0|300
C|TSLL|20260112|10:25:30.764969|S|410|18.93|0|410
C|TSLL|20260112|10:25:30.764970|S|979|18.93|0|979
C|TSLL|20260112|10:26:03.863076|S|300|18.88|0|300
C|TSLL|20260112|10:26:03.863077|S|626|18.88|0|626
C|TSLL|20260112|10:26:25.214000|S|300|18.87|0|300
C|TSLL|20260112|10:26:34.939544|S|237|18.89|0|237
C|TSLL|20260112|10:27:08.352696|S|80|18.89|0|80
C|TSLL|20260112|10:27:08.352696|S|214|18.89|0|214
C|TSLL|20260112|10:27:13.592264|S|300|18.89|0|300
C|TSLL|20260112|10:27:27.416431|S|300|18.87|0|300
C|TSLL|20260112|10:27:50.844323|S|300|18.88|0|300
C|TSLL|20260112|10:29:06.094519|S|300|18.91|0|300
C|TSLL|20260112|10:29:11.356691|S|420|18.93|0|420
C|TSLL|20260112|10:29:18.386748|S|300|18.95|0|300
C|TSLL|20260112|10:29:32.410111|S|126|18.95|0|126
C|TSLL|20260112|10:29:32.410111|S|1074|18.95|0|1074
C|TSLL|20260112|10:30:34.330946|S|130|18.93|0|130
C|TSLL|20260112|10:30:40.080378|S|300|18.92|0|300
C|TSLL|20260112|10:31:43.629908|S|300|18.96|0|300
C|TSLL|20260112|10:33:04.713404|S|11|18.88|0|11
C|TSLL|20260112|10:33:27.901561|S|430|18.9|0|430
C|TSLL|20260112|10:33:27.901562|S|300|18.9|0|300
C|TSLL|20260112|10:35:05.758594|S|64|18.89|0|64
C|TSLL|20260112|10:36:47.485126|S|102|18.89|0|102
C|TSLL|20260112|10:36:51.908708|S|440|18.885|0|440
C|TSLL|20260112|10:36:51.908720|S|37|18.885|0|37
C|TSLL|20260112|10:37:32.435066|S|37|18.89|0|37
C|TSLL|20260112|10:37:32.435066|S|300|18.89|0|300
C|TSLL|20260112|10:38:12.580617|S|700|18.88|0|700
C|TSLL|20260112|10:38:12.580715|S|500|18.88|0|500
C|TSLL|20260112|10:39:02.259133|S|100|18.86|0|100
C|TSLL|20260112|10:39:18.346932|S|300|18.85|0|300
C|TSLL|20260112|10:39:25.971979|S|800|18.86|0|800
C|TSLL|20260112|10:39:40.867053|S|300|18.86|0|300
C|TSLL|20260112|10:39:40.867053|S|700|18.86|0|700
C|TSLL|20260112|10:40:30.825053|S|20|18.85|0|20
C|TSLL|20260112|10:40:30.825053|S|75|18.85|0|75
C|TSLL|20260112|10:40:40.021099|S|300|18.86|0|300
C|TSLL|20260112|10:41:27.074241|S|300|18.84|0|300
C|TSLL|20260112|10:41:27.074241|S|100|18.84|0|100
C|TSLL|20260112|10:41:36.004861|S|300|18.85|0|300
C|TSLL|20260112|10:42:19.760205|S|100|18.84|0|100
C|TSLL|20260112|10:42:27.283434|S|30|18.85|0|30
C|TSLL|20260112|10:43:27.504903|S|348|18.78|0|348
C|TSLL|20260112|10:43:27.505587|S|8|18.77|0|8
C|TSLL|20260112|10:43:29.393157|S|1100|18.77|0|1100
C|TSLL|20260112|10:43:29.393287|S|200|18.77|0|200
C|TSLL|20260112|10:43:33.954803|S|750|18.77|0|750
C|TSLL|20260112|10:43:33.954814|S|550|18.77|0|550
C|TSLL|20260112|10:43:52.754241|S|1300|18.76|0|1300
C|TSLL|20260112|10:44:03.693805|S|936|18.77|0|936
C|TSLL|20260112|10:44:17.484780|S|300|18.75|0|300
C|TSLL|20260112|10:44:49.799180|S|57|18.8|0|57
C|TSLL|20260112|10:46:22.664267|S|1|18.775|0|1
C|TSLL|20260112|10:47:00.516595|S|100|18.83|0|100
C|TSLL|20260112|10:47:06.737061|S|68|18.835|0|68
C|TSLL|20260112|10:47:12.409682|S|111|18.84|0|111
C|TSLL|20260112|10:49:24.010469|S|1100|18.88|0|1100
C|TSLL|20260112|10:49:27.967468|S|300|18.91|0|300
C|TSLL|20260112|10:49:45.050825|S|90|18.93|0|90
C|TSLL|20260112|10:49:45.050825|S|10|18.93|0|10
C|TSLL|20260112|10:51:14.945523|S|200|18.89|0|200
C|TSLL|20260112|10:51:37.765980|S|300|18.88|0|300
C|TSLL|20260112|10:52:36.061312|S|200|18.9|0|200
C|TSLL|20260112|10:53:34.315716|S|598|18.87|0|598
C|TSLL|20260112|10:55:03.116869|S|300|18.84|0|300
C|TSLL|20260112|10:55:03.116869|S|520|18.84|0|520
C|TSLL|20260112|10:55:04.751170|S|17|18.85|0|17
C|TSLL|20260112|10:56:15.276315|S|300|18.79|0|300
C|TSLL|20260112|10:56:19.995153|S|600|18.79|0|600
C|TSLL|20260112|10:56:20.294765|S|300|18.79|0|300
C|TSLL|20260112|10:56:20.881103|S|300|18.79|0|300
C|TSLL|20260112|10:56:20.897436|S|300|18.79|0|300
C|TSLL|20260112|10:56:22.364719|S|600|18.8|0|600
C|TSLL|20260112|10:57:00.407881|S|200|18.75|0|200
C|TSLL|20260112|10:57:06.060015|S|400|18.75|0|400
C|TSLL|20260112|10:57:06.303148|S|100|18.75|0|100
C|TSLL|20260112|10:57:06.303166|S|400|18.75|0|400
C|TSLL|20260112|10:57:15.090457|S|1300|18.74|0|1300
C|TSLL|20260112|10:57:15.090458|S|300|18.74|0|300
C|TSLL|20260112|10:57:16.624277|S|300|18.735|0|300
C|TSLL|20260112|10:57:16.624297|S|110|18.73|0|110
C|TSLL|20260112|10:57:16.624297|S|190|18.735|0|190
C|TSLL|20260112|10:57:23.437707|S|1200|18.75|0|1200
C|TSLL|20260112|10:57:26.139062|S|200|18.75|0|200
C|TSLL|20260112|10:57:27.812692|S|1200|18.76|0|1200
C|TSLL|20260112|10:57:54.873449|S|1126|18.78|0|1126
C|TSLL|20260112|10:58:17.274112|S|100|18.81|0|100
C|TSLL|20260112|10:58:26.181748|S|300|18.81|0|300
C|TSLL|20260112|10:59:25.961998|S|100|18.82|0|100
C|TSLL|20260112|11:00:03.112868|S|300|18.78|0|300
C|TSLL|20260112|11:00:03.112869|S|97|18.78|0|97
C|TSLL|20260112|11:01:03.495001|S|25|18.85|0|25
C|TSLL|20260112|11:01:43.803119|S|1200|18.86|0|1200
C|TSLL|20260112|11:01:43.803119|S|300|18.86|0|300
C|TSLL|20260112|11:02:02.099820|S|152|18.83|0|152
C|TSLL|20260112|11:02:02.272722|S|147|18.84|0|147
C|TSLL|20260112|11:02:32.319018|S|700|18.82|0|700
C|TSLL|20260112|11:03:23.183715|S|300|18.83|0|300
C|TSLL|20260112|11:08:00.336464|S|300|18.79|0|300
C|TSLL|20260112|11:08:00.336464|S|215|18.79|0|215
C|TSLL|20260112|11:08:26.070848|S|300|18.79|0|300
C|TSLL|20260112|11:09:07.007330|S|180|18.81|0|180
C|TSLL|20260112|11:09:07.008338|S|100|18.81|0|100
C|TSLL|20260112|11:09:19.341047|S|650|18.82|0|650
C|TSLL|20260112|11:10:06.285014|S|749|18.83|0|749
C|TSLL|20260112|11:10:36.696620|S|300|18.86|0|300
C|TSLL|20260112|11:10:40.945240|S|56|18.87|0|56
C|TSLL|20260112|11:10:58.995521|S|465|18.86|0|465
C|TSLL|20260112|11:11:47.557114|S|180|18.89|0|180
C|TSLL|20260112|11:11:47.786917|S|300|18.89|0|300
C|TSLL|20260112|11:12:01.393328|S|100|18.86|0|100
C|TSLL|20260112|11:14:25.070165|S|1|18.85|0|1
C|TSLL|20260112|11:14:25.070165|S|50|18.85|0|50
C|TSLL|20260112|11:14:25.070166|S|300|18.85|0|300
C|TSLL|20260112|11:16:15.829465|S|300|18.89|0|300
C|TSLL|20260112|11:16:15.829465|S|100|18.89|0|100
C|TSLL|20260112|11:18:33.203347|S|110|18.86|0|110
C|TSLL|20260112|11:18:39.731822|S|100|18.86|0|100
C|TSLL|20260112|11:19:30.263315|S|300|18.85|0|300
C|TSLL|20260112|11:20:08.538545|S|1000|18.86|0|1000
C|TSLL|20260112|11:21:08.381197|S|221|18.84|0|221
C|TSLL|20260112|11:21:39.428266|S|300|18.83|0|300
C|TSLL|20260112|11:22:31.665939|S|300|18.83|0|300
C|TSLL|20260112|11:23:13.679677|S|100|18.86|0|100
C|TSLL|20260112|11:25:03.780334|S|384|18.855|0|384
C|TSLL|20260112|11:25:03.780730|S|38|18.855|0|38
C|TSLL|20260112|11:25:54.514410|S|93|18.885|0|93
C|TSLL|20260112|11:26:10.867697|S|300|18.88|0|300
C|TSLL|20260112|11:26:22.559633|S|300|18.87|0|300
C|TSLL|20260112|11:29:32.649180|S|700|18.86|0|700
C|TSLL|20260112|11:29:59.265386|S|143|18.88|0|143
C|TSLL|20260112|11:29:59.446032|S|112|18.88|0|112
C|TSLL|20260112|11:31:03.925641|S|99|18.88|0|99
C|TSLL|20260112|11:33:38.787938|S|900|18.96|0|900
C|TSLL|20260112|11:35:41.504343|S|200|18.98|0|200
C|TSLL|20260112|11:35:41.975324|S|589|18.99|0|589
C|TSLL|20260112|11:35:53.975606|S|400|19|0|400
C|TSLL|20260112|11:37:16.504644|S|110|19.07|0|110
C|TSLL|20260112|11:38:09.104025|S|19|19.08|0|19
C|TSLL|20260112|11:39:39.412121|S|145|19.07|0|145
C|TSLL|20260112|11:41:03.615690|S|14|19.09|0|14
C|TSLL|20260112|11:42:01.769182|S|62|19.06|0|62
C|TSLL|20260112|11:45:49.206103|S|1100|18.98|0|1100
C|TSLL|20260112|11:46:55.664297|S|283|19.01|0|283
C|TSLL|20260112|11:47:13.829742|S|100|18.97|0|100
C|TSLL|20260112|11:47:13.829757|S|200|18.97|0|200
C|TSLL|20260112|11:47:18.630396|S|100|18.95|0|100
C|TSLL|20260112|11:47:18.631376|S|150|18.95|0|150
C|TSLL|20260112|11:48:02.643836|S|400|18.92|0|400
C|TSLL|20260112|11:49:07.290007|S|1400|18.95|0|1400
C|TSLL|20260112|11:49:15.038725|S|250|18.96|0|250
C|TSLL|20260112|11:49:15.038803|S|500|18.96|0|500
C|TSLL|20260112|11:50:36.025456|S|350|18.97|0|350
C|TSLL|20260112|11:51:00.035278|S|101|18.99|0|101
C|TSLL|20260112|11:52:44.239697|S|76|19.02|0|76
C|TSLL|20260112|11:53:09.454324|S|864|19.03|0|864
C|TSLL|20260112|11:57:13.469515|S|1400|19.04|0|1400
C|TSLL|20260112|12:00:03.240818|S|553|19.07|0|553
C|TSLL|20260112|12:01:05.829579|S|300|19.09|0|300
C|TSLL|20260112|12:01:05.831097|S|7|19.09|0|7
C|TSLL|20260112|12:02:21.550224|S|500|19.14|0|500
C|TSLL|20260112|12:02:40.306790|S|725|19.16|0|725
C|TSLL|20260112|12:02:56.510761|S|300|19.14|0|300
C|TSLL|20260112|12:04:20.956399|S|500|19.16|0|500
C|TSLL|20260112|12:04:20.956484|S|201|19.16|0|201
C|TSLL|20260112|12:06:03.175751|S|101|19.18|0|101
C|TSLL|20260112|12:06:31.345985|S|300|19.18|0|300
C|TSLL|20260112|12:07:51.137716|S|400|19.21|0|400
C|TSLL|20260112|12:08:23.926698|S|300|19.21|0|300
C|TSLL|20260112|12:08:44.583443|S|300|19.22|0|300
C|TSLL|20260112|12:08:50.031906|S|400|19.215|0|400
C|TSLL|20260112|12:09:06.243784|S|570|19.22|0|570
C|TSLL|20260112|12:09:06.243785|S|300|19.22|0|300
C|TSLL|20260112|12:10:40.623546|S|200|19.18|0|200
C|TSLL|20260112|12:11:01.642341|S|400|19.2|0|400
C|TSLL|20260112|12:11:36.782690|S|200|19.23|0|200
C|TSLL|20260112|12:12:05.910550|S|300|19.22|0|300
C|TSLL|20260112|12:12:28.035512|S|400|19.2|0|400
C|TSLL|20260112|12:13:46.504329|S|100|19.25|0|100
C|TSLL|20260112|12:14:08.634766|E|2|19.27|0|2
C|TSLL|20260112|12:14:08.635048|E|40|19.27|0|40
C|TSLL|20260112|12:14:35.348190|E|67|19.28|0|67
C|TSLL|20260112|12:15:15.505774|S|800|19.3|0|800
C|TSLL|20260112|12:15:41.560805|S|1900|19.29|0|1900
C|TSLL|20260112|12:15:48.608579|S|1100|19.29|0|1100
C|TSLL|20260112|12:15:56.386442|S|1500|19.295|0|1500
C|TSLL|20260112|12:16:23.887421|S|400|19.3|0|400
C|TSLL|20260112|12:16:23.887460|S|100|19.3|0|100
C|TSLL|20260112|12:18:23.329075|S|400|19.3|0|400
C|TSLL|20260112|12:21:03.555313|S|613|19.32|0|613
C|TSLL|20260112|12:25:04.267235|S|400|19.26|0|400
C|TSLL|20260112|12:25:39.918086|S|400|19.27|0|400
C|TSLL|20260112|12:28:47.455172|E|1|19.3|0|1
C|TSLL|20260112|12:30:24.063246|S|400|19.29|0|400
C|TSLL|20260112|12:30:42.262159|S|1700|19.27|0|1700
C|TSLL|20260112|12:32:13.689470|S|400|19.27|0|400
C|TSLL|20260112|12:32:16.213502|S|540|19.265|0|540
C|TSLL|20260112|12:33:07.508274|S|170|19.22|0|170
C|TSLL|20260112|12:35:37.290421|S|240|19.2|0|240
C|TSLL|20260112|12:35:56.678030|S|400|19.21|0|400
C|TSLL|20260112|12:38:22.136779|S|1700|19.19|0|1700
C|TSLL|20260112|12:38:22.136780|S|400|19.19|0|400
C|TSLL|20260112|12:38:31.212253|S|400|19.18|0|400
C|TSLL|20260112|12:40:58.449497|S|1146|19.15|0|1146
C|TSLL|20260112|12:40:58.449497|S|400|19.15|0|400
C|TSLL|20260112|12:43:11.366521|S|400|19.21|0|400
C|TSLL|20260112|12:44:05.632062|S|400|19.2|0|400
C|TSLL|20260112|12:44:05.632062|S|8|19.2|0|8
C|TSLL|20260112|12:47:38.510420|S|398|19.26|0|398
C|TSLL|20260112|12:57:17.743308|S|40|19.17|0|40
C|TSLL|20260112|12:59:27.476539|S|22|19.15|0|22
C|TSLL|20260112|13:02:08.696532|S|82|19.15|0|82
C|TSLL|20260112|13:04:32.507583|S|100|19.1|0|100
C|TSLL|20260112|13:05:07.962706|S|3|19.1|0|3
C|TSLL|20260112|13:09:41.337927|S|1000|19.14|0|1000
C|TSLL|20260112|13:14:21.311182|S|300|19.06|0|300
C|TSLL|20260112|13:17:48.658018|S|100|19.06|0|100
C|TSLL|20260112|13:17:48.658026|S|100|19.06|0|100
C|TSLL|20260112|13:17:48.658121|S|100|19.06|0|100
C|TSLL|20260112|13:17:50.979058|S|100|19.06|0|100
C|TSLL|20260112|13:17:50.980191|S|200|19.06|0|200
C|TSLL|20260112|13:19:12.539666|S|1000|19.03|0|1000
C|TSLL|20260112|13:19:57.036264|S|100|19.03|0|100
C|TSLL|20260112|13:26:02.105642|S|500|19|0|500
C|TSLL|20260112|13:30:25.331451|S|300|19.09|0|300
C|TSLL|20260112|13:39:47.892354|S|60|19.09|0|60
C|TSLL|20260112|13:39:47.892361|S|100|19.09|0|100
C|TSLL|20260112|13:39:47.892372|S|100|19.09|0|100
C|TSLL|20260112|13:41:26.513488|S|110|19|0|110
C|TSLL|20260112|13:52:40.131973|S|100|19.015|0|100
C|TSLL|20260112|13:53:59.808611|S|110|19.01|0|110
C|TSLL|20260112|13:53:59.809707|S|130|19.01|0|130
C|TSLL|20260112|13:53:59.810689|S|60|19.01|0|60
C|TSLL|20260112|13:57:17.262184|S|130|19.04|0|130
C|TSLL|20260112|13:57:30.628913|S|100|19.06|0|100
C|TSLL|20260112|13:57:32.582603|S|114|19.06|0|114
C|TSLL|20260112|13:58:06.659823|S|300|19.09|0|300
C|TSLL|20260112|14:05:06.293642|S|100|18.99|0|100
C|TSLL|20260112|14:05:10.479441|S|110|18.98|0|110
C|TSLL|20260112|14:05:12.549222|S|100|18.98|0|100
C|TSLL|20260112|14:05:18.196816|S|950|18.99|0|950
C|TSLL|20260112|14:05:18.196824|S|127|18.99|0|127
C|TSLL|20260112|14:05:18.466892|S|1500|18.99|0|1500
C|TSLL|20260112|14:06:28.285848|S|700|19.02|0|700
C|TSLL|20260112|14:06:37.620058|S|1000|19.01|0|1000
C|TSLL|20260112|14:07:12.530644|S|1000|19.03|0|1000
C|TSLL|20260112|14:07:31.578391|S|700|19.04|0|700
C|TSLL|20260112|14:07:31.582655|S|300|19.04|0|300
C|TSLL|20260112|14:07:31.582713|S|200|19.04|0|200
C|TSLL|20260112|14:07:31.582754|S|100|19.04|0|100
C|TSLL|20260112|14:07:44.362864|S|580|19.03|0|580
C|TSLL|20260112|14:08:03.520543|S|923|19.05|0|923
C|TSLL|20260112|14:13:47.207838|S|110|19.05|0|110
C|TSLL|20260112|14:14:13.338498|S|300|19.08|0|300
C|TSLL|20260112|14:17:08.206972|S|160|19.12|0|160
C|TSLL|20260112|14:19:52.927531|S|300|19.12|0|300
C|TSLL|20260112|14:21:03.400031|S|100|19.13|0|100
C|TSLL|20260112|14:21:43.047813|S|200|19.1|0|200
C|TSLL|20260112|14:21:45.444444|S|100|19.11|0|100
C|TSLL|20260112|14:21:46.481296|S|110|19.11|0|110
C|TSLL|20260112|14:25:38.710216|S|100|19.11|0|100
C|TSLL|20260112|14:28:41.757641|S|900|19.15|0|900
C|TSLL|20260112|14:34:18.710773|S|659|19.11|0|659
C|TSLL|20260112|14:40:29.518227|S|300|19.04|0|300
C|TSLL|20260112|14:40:29.518227|S|120|19.04|0|120
C|TSLL|20260112|14:43:56.283962|S|600|19.03|0|600
C|TSLL|20260112|14:43:56.284014|S|300|19.03|0|300
C|TSLL|20260112|14:43:57.876979|S|450|19.03|0|450
C|TSLL|20260112|14:43:57.877602|S|100|19.03|0|100
C|TSLL|20260112|14:44:33.645882|S|1800|19.05|0|1800
C|TSLL|20260112|14:45:21.744954|S|850|19.05|0|850
C|TSLL|20260112|14:45:22.075040|S|1000|19.05|0|1000
C|TSLL|20260112|14:47:04.108465|S|100|19.02|0|100
C|TSLL|20260112|14:47:04.108483|S|100|19.02|0|100
C|TSLL|20260112|14:47:14.514311|S|400|19.03|0|400
C|TSLL|20260112|14:49:10.018422|S|1199|18.99|0|1199
C|TSLL|20260112|14:50:20.273413|S|249|18.99|0|249
C|TSLL|20260112|14:54:54.227462|S|300|19.01|0|300
C|TSLL|20260112|14:56:08.480936|S|300|19.07|0|300
C|TSLL|20260112|14:57:19.964299|S|58|19.05|0|58
C|TSLL|20260112|14:57:19.964299|S|300|19.05|0|300
C|TSLL|20260112|14:57:33.056277|S|300|19.04|0|300
C|TSLL|20260112|15:00:12.051553|S|300|19.04|0|300
C|TSLL|20260112|15:00:12.187971|S|300|19.04|0|300
C|TSLL|20260112|15:02:01.129086|S|600|19.05|0|600
C|TSLL|20260112|15:02:07.195797|S|64|19.05|0|64
C|TSLL|20260112|15:02:15.818264|S|232|19.04|0|232
C|TSLL|20260112|15:03:42.411838|S|804|19.05|0|804
C|TSLL|20260112|15:04:28.088130|S|120|19.025|0|120
C|TSLL|20260112|15:08:34.826203|S|300|19.04|0|300
C|TSLL|20260112|15:09:20.146838|S|300|19.03|0|300
C|TSLL|20260112|15:10:03.113275|S|100|19.02|0|100
C|TSLL|20260112|15:10:19.091779|S|117|19.02|0|117
C|TSLL|20260112|15:10:19.092023|S|183|19.02|0|183
C|TSLL|20260112|15:10:21.061082|S|100|19.03|0|100
C|TSLL|20260112|15:10:21.061276|S|200|19.03|0|200
C|TSLL|20260112|15:11:22.022456|S|100|19.02|0|100
C|TSLL|20260112|15:11:38.656064|S|100|19.02|0|100
C|TSLL|20260112|15:16:33.384423|S|100|19.02|0|100
C|TSLL|20260112|15:17:24.146515|S|63|19.04|0|63
C|TSLL|20260112|15:17:27.857029|S|300|19.06|0|300
C|TSLL|20260112|15:19:41.475033|S|100|19.07|0|100
C|TSLL|20260112|15:20:43.962157|S|400|19.08|0|400
C|TSLL|20260112|15:21:45.513916|S|100|19.08|0|100
C|TSLL|20260112|15:22:26.153910|S|150|19.1|0|150
C|TSLL|20260112|15:22:34.294774|S|165|19.1|0|165
C|TSLL|20260112|15:22:34.294805|S|135|19.1|0|135
C|TSLL|20260112|15:22:35.125868|S|68|19.1|0|68
C|TSLL|20260112|15:24:30.572616|S|300|19.08|0|300
C|TSLL|20260112|15:25:23.647604|S|400|19.07|0|400
C|TSLL|20260112|15:25:23.647709|S|211|19.07|0|211
C|TSLL|20260112|15:26:04.126942|S|100|19.05|0|100
C|TSLL|20260112|15:28:00.987216|S|100|19.08|0|100
C|TSLL|20260112|15:28:19.608808|S|100|19.09|0|100
C|TSLL|20260112|15:30:36.087515|S|100|19.05|0|100
C|TSLL|20260112|15:32:58.401564|S|300|19|0|300
C|TSLL|20260112|15:33:26.230023|S|300|19.03|0|300
C|TSLL|20260112|15:35:52.995121|S|100|18.99|0|100
C|TSLL|20260112|15:36:28.479975|S|100|19|0|100
C|TSLL|20260112|15:36:56.625105|S|100|18.98|0|100
C|TSLL|20260112|15:37:50.341680|S|241|19|0|241
C|TSLL|20260112|15:38:23.719702|S|100|19.02|0|100
C|TSLL|20260112|15:39:51.267447|S|300|19|0|300
C|TSLL|20260112|15:40:44.599296|S|100|18.99|0|100
C|TSLL|20260112|15:41:29.491556|S|300|18.99|0|300
C|TSLL|20260112|15:41:29.491557|S|300|18.99|0|300
C|TSLL|20260112|15:42:43.045768|S|300|18.96|0|300
C|TSLL|20260112|15:42:50.619143|S|352|18.97|0|352
C|TSLL|20260112|15:43:05.509164|S|100|18.97|0|100
C|TSLL|20260112|15:43:21.852936|S|500|18.97|0|500
C|TSLL|20260112|15:43:22.565934|S|500|18.98|0|500
C|TSLL|20260112|15:43:22.565934|S|300|18.98|0|300
C|TSLL|20260112|15:43:25.248434|S|300|18.98|0|300
C|TSLL|20260112|15:43:37.056475|S|300|18.97|0|300
C|TSLL|20260112|15:43:48.057407|S|300|18.97|0|300
C|TSLL|20260112|15:44:09.195711|S|1300|18.98|0|1300
C|TSLL|20260112|15:44:19.059456|S|300|18.97|0|300
C|TSLL|20260112|15:44:28.692010|S|100|18.99|0|100
C|TSLL|20260112|15:44:28.692010|S|300|18.99|0|300
C|TSLL|20260112|15:44:28.694712|S|200|18.99|0|200
C|TSLL|20260112|15:44:29.211722|S|300|18.99|0|300
C|TSLL|20260112|15:44:29.263078|S|300|18.98|0|300
C|TSLL|20260112|15:44:30.169970|S|13|18.98|0|13
C|TSLL|20260112|15:44:37.428642|S|100|19|0|100
C|TSLL|20260112|15:44:50.056886|S|100|19.02|0|100
C|TSLL|20260112|15:44:51.222116|S|300|19.01|0|300
C|TSLL|20260112|15:45:04.152201|S|100|19.01|0|100
C|TSLL|20260112|15:45:11.805141|S|200|19.01|0|200
C|TSLL|20260112|15:45:14.288453|S|100|19.02|0|100
C|TSLL|20260112|15:45:43.694877|S|300|18.99|0|300
C|TSLL|20260112|15:46:14.073174|S|6|18.99|0|6
C|TSLL|20260112|15:46:14.073174|S|300|18.99|0|300
C|TSLL|20260112|15:47:12.078800|S|300|18.96|0|300
C|TSLL|20260112|15:47:12.078800|S|1600|18.96|0|1600
C|TSLL|20260112|15:47:16.436543|S|330|18.97|0|330
C|TSLL|20260112|15:47:22.078928|S|400|18.965|0|400
C|TSLL|20260112|15:47:32.078782|S|400|18.965|0|400
C|TSLL|20260112|15:47:42.092758|S|300|18.98|0|300
C|TSLL|20260112|15:47:42.092758|S|418|18.98|0|418
C|TSLL|20260112|15:48:15.054908|S|800|18.97|0|800
C|TSLL|20260112|15:48:24.115683|S|50|18.97|0|50
C|TSLL|20260112|15:48:33.410096|S|100|18.97|0|100
C|TSLL|20260112|15:48:59.531579|S|23|18.96|0|23
C|TSLL|20260112|15:49:27.242478|S|260|18.94|0|260
C|TSLL|20260112|15:49:33.241879|S|300|18.94|0|300
C|TSLL|20260112|15:49:48.219720|S|900|18.95|0|900
C|TSLL|20260112|15:49:52.243944|S|300|18.94|0|300
C|TSLL|20260112|15:49:55.597959|S|300|18.94|0|300
C|TSLL|20260112|15:49:56.822872|S|2400|18.93|0|2400
C|TSLL|20260112|15:49:57.861287|S|300|18.93|0|300
C|TSLL|20260112|15:50:03.766668|S|300|18.91|0|300
C|TSLL|20260112|15:50:08.480514|S|300|18.89|0|300
C|TSLL|20260112|15:50:10.029987|S|100|18.9|0|100
C|TSLL|20260112|15:50:17.513658|S|300|18.87|0|300
C|TSLL|20260112|15:50:19.192502|S|300|18.87|0|300
C|TSLL|20260112|15:50:21.362884|S|300|18.87|0|300
C|TSLL|20260112|15:50:25.066855|S|1000|18.87|0|1000
C|TSLL|20260112|15:50:47.076294|S|300|18.86|0|300
C|TSLL|20260112|15:51:20.257385|S|1100|18.87|0|1100
C|TSLL|20260112|15:51:30.035549|S|400|18.86|0|400
C|TSLL|20260112|15:51:31.020790|S|49|18.86|0|49
C|TSLL|20260112|15:51:43.213064|S|400|18.86|0|400
C|TSLL|20260112|15:52:00.080673|S|251|18.87|0|251
C|TSLL|20260112|15:52:00.080683|S|1749|18.87|0|1749
C|TSLL|20260112|15:52:00.080812|S|450|18.87|0|450
C|TSLL|20260112|15:52:00.080830|S|362|18.87|0|362
C|TSLL|20260112|15:52:04.470366|S|900|18.85|0|900
C|TSLL|20260112|15:52:21.019165|S|100|18.89|0|100
C|TSLL|20260112|15:52:21.019165|S|300|18.89|0|300
C|TSLL|20260112|15:52:23.032319|S|300|18.9|0|300
C|TSLL|20260112|15:52:24.862262|S|300|18.89|0|300
C|TSLL|20260112|15:52:27.929082|S|197|18.885|0|197
C|TSLL|20260112|15:52:27.931044|S|577|18.885|0|577
C|TSLL|20260112|15:52:34.100493|S|300|18.88|0|300
C|TSLL|20260112|15:52:39.819079|S|300|18.88|0|300
C|TSLL|20260112|15:52:44.195844|S|240|18.88|0|240
C|TSLL|20260112|15:52:44.201950|S|1|18.88|0|1
C|TSLL|20260112|15:52:44.231692|S|5|18.88|0|5
C|TSLL|20260112|15:52:44.486004|S|5|18.88|0|5
C|TSLL|20260112|15:52:44.499688|S|1|18.88|0|1
C|TSLL|20260112|15:52:45.398038|S|5|18.88|0|5
C|TSLL|20260112|15:52:45.405438|S|1|18.88|0|1
C|TSLL|20260112|15:52:46.820496|S|300|18.87|0|300
C|TSLL|20260112|15:52:46.885379|S|309|18.88|0|309
C|TSLL|20260112|15:52:46.891707|S|5|18.88|0|5
C|TSLL|20260112|15:53:13.710629|S|239|18.88|0|239
C|TSLL|20260112|15:53:16.069236|S|300|18.875|0|300
C|TSLL|20260112|15:53:35.003959|S|164|18.89|0|164
C|TSLL|20260112|15:53:35.285790|S|42|18.89|0|42
C|TSLL|20260112|15:53:35.290708|S|5|18.89|0|5
C|TSLL|20260112|15:53:35.809184|S|1|18.89|0|1
C|TSLL|20260112|15:53:35.886577|S|13|18.89|0|13
C|TSLL|20260112|15:53:35.892667|S|5|18.89|0|5
C|TSLL|20260112|15:53:36.109083|S|1|18.89|0|1
C|TSLL|20260112|15:53:36.185424|S|5|18.89|0|5
C|TSLL|20260112|15:53:36.486115|S|5|18.89|0|5
C|TSLL|20260112|15:53:50.140304|S|1900|18.87|0|1900
C|TSLL|20260112|15:54:00.160801|S|300|18.87|0|300
C|TSLL|20260112|15:54:25.277217|S|268|18.89|0|268
C|TSLL|20260112|15:54:26.176521|S|77|18.89|0|77
C|TSLL|20260112|15:54:26.176521|S|32|18.89|0|32
C|TSLL|20260112|15:54:26.185949|S|5|18.89|0|5
C|TSLL|20260112|15:54:26.476255|S|64|18.89|0|64
C|TSLL|20260112|15:54:26.482852|S|5|18.89|0|5
C|TSLL|20260112|15:54:27.012162|S|17|18.88|0|17
C|TSLL|20260112|15:54:27.076030|S|1832|18.88|0|1832
C|TSLL|20260112|15:54:38.447846|S|300|18.86|0|300
C|TSLL|20260112|15:54:50.029814|S|300|18.87|0|300
C|TSLL|20260112|15:54:50.102696|S|300|18.89|0|300
C|TSLL|20260112|15:54:50.102696|S|1800|18.89|0|1800
C|TSLL|20260112|15:55:00.061839|S|300|18.86|0|300
C|TSLL|20260112|15:55:00.073132|S|300|18.87|0|300
C|TSLL|20260112|15:55:05.160579|S|700|18.87|0|700
C|TSLL|20260112|15:55:06.936994|S|400|18.87|0|400
C|TSLL|20260112|15:55:09.889231|S|300|18.86|0|300
C|TSLL|20260112|15:55:09.889231|S|200|18.86|0|200
C|TSLL|20260112|15:55:15.656041|S|100|18.86|0|100
C|TSLL|20260112|15:57:10.484265|S|300|18.88|0|300
C|TSLL|20260112|15:58:32.359401|S|100|18.88|0|100
C|TSLL|20260112|15:59:30.300582|S|103|18.9|0|103
C|TSLL|20260112|15:59:30.300710|S|397|18.9|0|397
C|TSLL|20260112|15:59:30.300869|S|103|18.9|0|103
C|TSLL|20260112|15:59:30.300874|S|100|18.9|0|100
C|TSLL|20260112|15:59:30.301095|S|100|18.9|0|100
C|TSLL|20260112|15:59:30.301201|S|100|18.9|0|100
C|TSLL|20260112|15:59:30.506240|S|400|18.9|0|400
C|TSLL|20260112|15:59:30.506255|S|100|18.9|0|100
C|TSLL|20260112|15:59:30.506649|S|300|18.9|0|300
C|TSLL|20260112|15:59:32.904836|S|1000|18.905|0|1000
C|TSLL|20260112|15:59:44.577845|S|1|18.895|0|1
C|TSLL|20260112|15:59:44.743843|S|1|18.895|0|1
C|TSLL|20260112|15:59:44.942793|S|1|18.895|0|1
C|TSLL|20260112|15:59:45.043781|S|1|18.895|0|1
C|TSLL|20260112|15:59:46.100688|S|1|18.895|0|1
C|TSLL|20260112|15:59:47.997765|S|96|18.905|0|96
C|TSLL|20260112|15:59:48.249222|S|1|18.905|0|1
C|TSLL|20260112|15:59:48.338191|S|1|18.905|0|1
C|TSLL|20260112|15:59:51.467898|S|1|18.9|0|1
C|TSLL|20260112|15:59:51.706859|S|1|18.9|0|1
C|TSLL|20260112|15:59:51.949536|S|300|18.89|0|300
C|TSLL|20260112|15:59:51.971697|S|300|18.89|0|300
C|TSLL|20260112|15:59:52.078836|S|1|18.9|0|1
C|TSLL|20260112|15:59:52.112916|S|1|18.9|0|1
C|TSLL|20260112|15:59:52.720858|S|165|18.89|0|165
C|TSLL|20260112|15:59:52.884728|S|1|18.9|0|1
C|TSLL|20260112|15:59:53.547675|S|1|18.9|0|1
C|TSLL|20260112|15:59:54.329679|S|1|18.895|0|1
C|TSLL|20260112|15:59:54.681451|S|1|18.895|0|1
C|TSLQ|20260112|09:41:11.629277|S|100|18.53|0|100
C|TSLQ|20260112|09:43:59.852919|S|100|18.52|0|100
C|TSLQ|20260112|09:43:59.852919|S|300|18.52|0|300
C|TSLQ|20260112|09:43:59.882166|S|300|18.53|0|300
C|TSLQ|20260112|09:44:10.863273|S|100|18.57|0|100
C|TSLQ|20260112|09:45:51.192447|S|150|18.62|0|150
C|TSLQ|20260112|09:45:54.260400|S|100|18.6|0|100
C|TSLQ|20260112|09:47:20.191541|S|300|18.48|0|300
C|TSLQ|20260112|09:47:33.733040|S|100|18.45|0|100
C|TSLQ|20260112|09:47:50.571564|S|200|18.43|0|200
C|TSLQ|20260112|09:49:10.780533|S|100|18.35|0|100
C|TSLQ|20260112|09:49:18.499635|S|300|18.35|0|300
C|TSLQ|20260112|09:49:33.235425|S|300|18.3|0|300
C|TSLQ|20260112|09:50:18.929802|S|100|18.27|0|100
C|TSLQ|20260112|09:50:19.589697|S|300|18.27|0|300
C|TSLQ|20260112|09:50:21.960555|S|200|18.25|0|200
C|TSLQ|20260112|09:50:24.075561|S|100|18.25|0|100
C|TSLQ|20260112|09:50:24.449737|S|100|18.25|0|100
C|TSLQ|20260112|09:50:24.451161|S|100|18.25|0|100
C|TSLQ|20260112|09:50:24.452535|S|100|18.25|0|100
C|TSLQ|20260112|09:50:24.543556|S|300|18.25|0|300
C|TSLQ|20260112|09:50:32.918653|S|300|18.21|0|300
C|TSLQ|20260112|09:50:32.921219|S|28|18.21|0|28
C|TSLQ|20260112|09:51:31.428402|S|63|18.04|0|63
C|TSLQ|20260112|09:51:32.586493|S|100|18.05|0|100
C|TSLQ|20260112|09:51:39.483177|S|186|18.05|0|186
C|TSLQ|20260112|09:51:47.260101|S|300|18.05|0|300
C|TSLQ|20260112|09:52:12.873349|S|300|18.07|0|300
C|TSLQ|20260112|09:52:17.596448|S|221|18.06|0|221
C|TSLQ|20260112|09:52:27.601506|S|100|18.04|0|100
C|TSLQ|20260112|09:52:39.252017|S|300|18.04|0|300
C|TSLQ|20260112|09:52:44.468577|S|100|18.05|0|100
C|TSLQ|20260112|09:54:52.065634|S|400|18.07|0|400
C|TSLQ|20260112|09:54:52.065838|S|400|18.07|0|400
C|TSLQ|20260112|09:55:11.895064|S|400|18.07|0|400
C|TSLQ|20260112|09:55:34.718067|S|179|18.12|0|179
C|TSLQ|20260112|09:56:28.537083|S|100|18|0|100
C|TSLQ|20260112|09:57:43.540982|S|225|18.04|0|225
C|TSLQ|20260112|09:58:20.638365|S|200|18.01|0|200
C|TSLQ|20260112|09:59:09.907172|S|200|18.08|0|200
C|TSLQ|20260112|10:00:12.376524|S|200|18.08|0|200
C|TSLQ|20260112|10:00:37.747798|S|200|18.06|0|200
C|TSLQ|20260112|10:02:11.048720|S|100|18.06|0|100
C|TSLQ|20260112|10:02:13.910078|S|280|18.07|0|280
C|TSLQ|20260112|10:02:30.785566|S|100|18.04|0|100
C|TSLQ|20260112|10:02:38.303792|S|50|18.01|0|50
C|TSLQ|20260112|10:03:26.158961|S|200|18.07|0|200
C|TSLQ|20260112|10:03:26.795960|S|200|18.07|0|200
C|TSLQ|20260112|10:03:59.056429|S|100|18.07|0|100
C|TSLQ|20260112|10:05:32.831724|S|400|18.11|0|400
C|TSLQ|20260112|10:08:39.120964|S|100|18.08|0|100
C|TSLQ|20260112|10:09:11.404152|S|150|18.15|0|150
C|TSLQ|20260112|10:13:53.753581|S|100|17.98|0|100
C|TSLQ|20260112|10:14:09.298286|S|100|17.99|0|100
C|TSLQ|20260112|10:15:03.419890|S|100|17.98|0|100
C|TSLQ|20260112|10:15:15.254173|S|3|17.97|0|3
C|TSLQ|20260112|10:16:11.654761|S|231|18.01|0|231
C|TSLQ|20260112|10:20:12.210177|S|1|18.02|0|1
C|TSLQ|20260112|10:20:24.836614|S|200|18.01|0|200
C|TSLQ|20260112|10:20:32.507942|S|300|18.01|0|300
C|TSLQ|20260112|10:20:37.768021|S|200|18|0|200
C|TSLQ|20260112|10:21:03.818094|S|300|18|0|300
C|TSLQ|20260112|10:22:02.092127|S|500|17.99|0|500
C|TSLQ|20260112|10:25:02.428255|S|100|18.04|0|100
C|TSLQ|20260112|10:28:41.172197|S|303|18.06|0|303
C|TSLQ|20260112|10:28:41.172197|S|197|18.06|0|197
C|TSLQ|20260112|10:29:09.983477|S|500|18.03|0|500
C|TSLQ|20260112|10:29:58.857525|S|300|17.99|0|300
C|TSLQ|20260112|10:30:35.087750|S|200|18.02|0|200
C|TSLQ|20260112|10:30:37.222806|S|600|18.03|0|600
C|TSLQ|20260112|10:38:15.200821|S|100|18.08|0|100
C|TSLQ|20260112|10:43:34.827143|S|300|18.18|0|300
C|TSLQ|20260112|10:48:24.929568|S|600|18.12|0|600
C|TSLQ|20260112|10:51:07.672031|S|300|18.08|0|300
C|TSLQ|20260112|10:51:41.465342|S|3|18.08|0|3
C|TSLQ|20260112|10:56:39.285624|S|300|18.17|0|300
C|TSLQ|20260112|10:57:13.056908|S|100|18.21|0|100
C|TSLQ|20260112|11:00:01.337777|S|100|18.18|0|100
C|TSLQ|20260112|11:01:38.494492|S|110|18.1|0|110
C|TSLQ|20260112|11:05:03.769837|S|214|18.17|0|214
C|TSLQ|20260112|11:05:53.469640|S|100|18.13|0|100
C|TSLQ|20260112|11:16:22.159706|S|41|18.05|0|41
C|TSLQ|20260112|11:24:28.698613|S|110|18.11|0|110
C|TSLQ|20260112|11:25:54.533799|S|100|18.07|0|100
C|TSLQ|20260112|11:26:37.692764|S|500|18.09|0|500
C|TSLQ|20260112|11:28:27.959872|S|200|18.11|0|200
C|TSLQ|20260112|11:30:24.660402|S|200|18.09|0|200
C|TSLQ|20260112|11:32:14.920205|S|500|18.04|0|500
C|TSLQ|20260112|11:33:04.397037|S|500|18.04|0|500
C|TSLQ|20260112|11:34:16.734545|S|62|18.01|0|62
C|TSLQ|20260112|11:35:52.762754|S|698|17.96|0|698
C|TSLQ|20260112|11:36:59.831334|S|800|17.89|0|800
C|TSLQ|20260112|11:37:33.956248|S|2|17.86|0|2
C|TSLQ|20260112|11:40:32.525445|S|50|17.89|0|50
C|TSLQ|20260112|11:49:10.500015|S|100|17.99|0|100
C|TSLQ|20260112|11:49:10.500015|S|600|17.99|0|600
C|TSLQ|20260112|11:49:10.501005|S|298|17.99|0|298
C|TSLQ|20260112|11:56:52.991237|S|600|17.92|0|600
C|TSLQ|20260112|12:00:07.937049|S|201|17.89|0|201
C|TSLQ|20260112|12:05:47.791550|S|30|17.78|0|30
C|TSLQ|20260112|12:06:45.834119|S|20|17.79|0|20
C|TSLQ|20260112|12:08:37.816431|S|100|17.73|0|100
C|TSLQ|20260112|12:12:23.865348|S|100|17.76|0|100
C|TSLQ|20260112|12:15:44.963000|S|30|17.67|0|30
C|TSLQ|20260112|12:19:04.529668|S|900|17.63|0|900
C|TSLQ|20260112|12:19:57.408314|S|200|17.63|0|200
C|TSLQ|20260112|12:20:59.550379|S|100|17.66|0|100
C|TSLQ|20260112|12:27:05.747286|S|3|17.64|0|3
C|TSLQ|20260112|12:34:02.038248|S|52|17.73|0|52
C|TSLQ|20260112|12:35:24.201480|S|100|17.76|0|100
C|TSLQ|20260112|12:36:05.892288|S|600|17.73|0|600
C|TSLQ|20260112|12:37:42.945333|S|600|17.73|0|600
C|TSLQ|20260112|12:44:45.290099|S|4|17.73|0|4
C|TSLQ|20260112|12:45:58.219220|S|600|17.74|0|600
C|TSLQ|20260112|12:46:50.846704|S|600|17.74|0|600
C|TSLQ|20260112|12:48:36.445319|S|100|17.71|0|100
C|TSLQ|20260112|12:48:36.445319|S|600|17.71|0|600
C|TSLQ|20260112|13:15:31.490410|S|296|17.88|0|296
C|TSLQ|20260112|13:27:37.925587|S|100|17.94|0|100
C|TSLQ|20260112|13:31:19.283301|S|100|17.84|0|100
C|TSLQ|20260112|13:40:49.620226|S|200|17.93|0|200
C|TSLQ|20260112|13:44:22.486962|S|300|17.88|0|300
C|TSLQ|20260112|13:44:22.488715|S|180|17.88|0|180
C|TSLQ|20260112|13:57:38.813126|S|180|17.87|0|180
C|TSLQ|20260112|14:07:32.067891|S|100|17.91|0|100
C|TSLQ|20260112|14:07:41.687126|S|100|17.91|0|100
C|TSLQ|20260112|14:07:41.687126|S|700|17.91|0|700
C|TSLQ|20260112|14:07:41.687549|S|31|17.91|0|31
C|TSLQ|20260112|14:28:54.762553|S|335|17.8|0|335
C|TSLQ|20260112|14:31:53.464499|S|361|17.81|0|361
C|TSLQ|20260112|14:43:45.310027|S|100|17.92|0|100
C|TSLQ|20260112|14:43:45.310027|S|487|17.92|0|487
C|TSLQ|20260112|14:45:31.815247|S|200|17.89|0|200
C|TSLQ|20260112|14:45:32.466608|S|15|17.89|0|15
C|TSLQ|20260112|14:46:00.623432|S|257|17.92|0|257
C|TSLQ|20260112|15:02:36.252671|S|200|17.88|0|200
C|TSLQ|20260112|15:12:47.788513|S|400|17.92|0|400
C|TSLQ|20260112|15:13:13.371928|S|280|17.92|0|280
C|TSLQ|20260112|15:20:43.955478|S|100|17.86|0|100
C|TSLQ|20260112|15:27:04.438143|S|100|17.9|0|100
C|TSLQ|20260112|15:34:14.454885|S|200|17.89|0|200
C|TSLQ|20260112|15:35:04.352755|S|800|17.93|0|800
C|TSLQ|20260112|15:50:03.066312|S|100|18.05|0|100
C|TSLQ|20260112|15:50:04.232485|S|100|18.03|0|100
C|TSLQ|20260112|15:50:35.491981|S|53|18.09|0|53
C|TSLQ|20260112|15:50:35.528426|S|5|18.09|0|5
C|TSLQ|20260112|15:50:35.675054|S|5|18.09|0|5
C|TSLQ|20260112|15:50:35.975315|S|2|18.09|0|2
C|TSLQ|20260112|15:50:46.202436|S|5|18.09|0|5
C|TSLQ|20260112|15:50:46.409167|S|14|18.09|0|14
C|TSLQ|20260112|15:50:46.445138|S|1|18.09|0|1
C|TSLQ|20260112|15:50:53.084628|S|1|18.09|0|1
C|TSLQ|20260112|15:50:53.209663|S|53|18.09|0|53
C|TSLQ|20260112|15:50:53.262774|S|5|18.09|0|5
C|TSLQ|20260112|15:50:53.503173|S|5|18.09|0|5
C|TSLQ|20260112|15:50:53.807553|S|5|18.09|0|5
C|TSLQ|20260112|15:50:54.110931|S|3|18.09|0|3
C|TSLQ|20260112|15:51:04.089021|S|49|18.08|0|49
C|TSLQ|20260112|15:51:13.061476|S|51|18.07|0|51
C|TSLQ|20260112|15:51:33.121559|S|51|18.1|0|51
C|TSLQ|20260112|15:51:42.402735|S|300|18.09|0|300
C|TSLQ|20260112|15:51:42.735393|S|1|18.09|0|1
C|TSLQ|20260112|15:51:42.825327|S|300|18.09|0|300
C|TSLQ|20260112|15:51:43.020092|S|54|18.09|0|54
C|TSLQ|20260112|15:51:43.074899|S|2|18.09|0|2
C|TSLQ|20260112|15:51:53.848649|S|54|18.11|0|54
C|TSLQ|20260112|15:51:53.906450|S|2|18.11|0|2
C|TSLQ|20260112|15:52:00.289803|S|500|18.08|0|500
C|TSLQ|20260112|15:52:03.083155|S|1|18.1|0|1
C|TSLQ|20260112|15:52:03.563378|S|51|18.1|0|51
C|TSLQ|20260112|15:52:41.230195|S|900|18.07|0|900
C|TSLQ|20260112|15:53:03.987011|S|1|18.08|0|1
C|TSLQ|20260112|15:53:35.011513|S|54|18.07|0|54
C|TSLQ|20260112|15:53:35.045704|S|5|18.07|0|5
C|TSLQ|20260112|15:53:45.489360|S|54|18.09|0|54
C|TSLQ|20260112|15:53:45.494855|S|5|18.09|0|5
C|TSLQ|20260112|15:54:14.046147|S|5|18.09|0|5
C|TSLQ|20260112|15:54:14.587766|S|5|18.09|0|5
C|TSLQ|20260112|15:54:15.188427|S|5|18.09|0|5
C|TSLQ|20260112|15:55:13.257385|S|200|18.08|0|200
C|TSLQ|20260112|15:56:24.811374|S|300|18.04|0|300
C|TSLQ|20260112|15:56:25.705358|S|300|18.05|0|300
C|TSLQ|20260112|15:57:36.424211|S|900|18.06|0|900
C|TSLQ|20260112|15:57:49.834707|S|820|18.07|0|820
C|TSLQ|20260112|15:59:41.728694|S|200|18.05|0|200
C|TSLR|20260112|09:41:02.857334|S|30|30.81|0|30
C|TSLR|20260112|09:41:02.857526|S|70|30.81|0|70
C|TSLR|20260112|09:43:11.698689|S|22|30.88|0|22
C|TSLR|20260112|09:51:32.587057|S|100|31.7|0|100
C|TSLR|20260112|09:54:08.641685|S|100|31.64|0|100
C|TSLR|20260112|12:04:40.963833|S|31|32.13|0|31
C|TSLR|20260112|12:19:04.530185|S|100|32.41|0|100
C|TSLR|20260112|13:17:53.091715|S|100|31.94|0|100
C|TSLR|20260112|13:54:59.453750|S|23|31.91|0|23
C|TSLR|20260112|14:20:24.798159|S|26|32.02|0|26
C|TSLR|20260112|14:57:21.719696|S|14|31.94|0|14
C|TSLR|20260112|14:59:00.670392|S|50|31.95|0|50
C|TSLR|20260112|15:11:33.218659|S|100|31.88|0|100
C|TSLR|20260112|15:48:22.654712|S|100|31.8|0|100
C|TSLR|20260112|15:52:00.081346|S|100|31.64|0|100
C|TSLR|20260112|15:52:36.060333|S|4|31.66|0|4
C|TSLR|20260112|15:52:50.026676|S|100|31.66|0|100
C|TSLR|20260112|15:53:40.051181|S|18|31.65|0|18
C|TSLR|20260112|15:54:54.378151|S|100|31.65|0|100
C|TSLR|20260112|15:58:15.453156|S|100|31.64|0|100
C|TSLS|20260112|10:19:55.662977|S|4900|5.07|0|4900
C|TSLS|20260112|10:19:55.662992|S|1100|5.07|0|1100
C|TSLS|20260112|11:25:25.949775|S|280|5.08|0|280
C|TSLS|20260112|11:25:25.949853|S|780|5.08|0|780
C|TSLS|20260112|11:25:25.949927|S|3200|5.08|0|3200
C|TSLS|20260112|11:25:27.673531|S|1740|5.08|0|1740
C|TSLS|20260112|11:30:24.009303|S|3357|5.08|0|3357
C|TSLS|20260112|11:30:24.010086|S|1143|5.08|0|1143
C|TSLS|20260112|11:30:57.835408|S|6000|5.08|0|6000
C|TSLS|20260112|12:34:16.976379|S|12|5.03|0|12
C|TSLS|20260112|12:56:58.335255|S|6000|5.04|0|6000
C|TSLS|20260112|15:59:45.891798|S|1689|5.08|0|1689
C|TSLS|20260112|15:59:45.891798|S|3211|5.08|0|3211
C|TSLT|20260112|09:36:52.449251|S|100|25.7|0|100
C|TSLT|20260112|09:40:04.019059|S|100|25.69|0|100
C|TSLT|20260112|09:41:02.856844|S|100|25.66|0|100
C|TSLT|20260112|10:14:27.293483|S|115|26.47|0|115
C|TSLT|20260112|10:23:51.730690|S|100|26.44|0|100
C|TSLT|20260112|10:27:03.229771|S|100|26.37|0|100
C|TSLT|20260112|10:36:55.988506|S|18|26.39|0|18
C|TSLT|20260112|11:47:28.966869|S|100|26.5|0|100
C|TSLT|20260112|11:58:32.668158|S|5|26.55|0|5
C|TSLT|20260112|12:10:40.625440|S|100|26.8|0|100
C|TSLT|20260112|12:14:53.982448|S|284|26.95|0|284
C|TSLT|20260112|13:34:44.989288|S|100|26.67|0|100
C|TSLT|20260112|13:52:22.850063|S|100|26.56|0|100
C|TSLT|20260112|14:46:19.774181|S|100|26.59|0|100
C|TSLT|20260112|15:18:32.069105|S|161|26.62|0|161
C|TSLT|20260112|15:55:00.074918|S|400|26.36|0|400
C|TSLT|20260112|15:56:33.030293|S|200|26.36|0|200
C|TSLW|20260112|12:40:33.107162|S|100|32.89|0|100
C|TSLW|20260112|13:05:20.187050|S|100|32.87|0|100
C|TSLX|20260112|10:22:03.600698|S|54|21.9|0|54
C|TSLX|20260112|12:59:49.081434|S|100|21.95|0|100
C|TSLX|20260112|15:59:45.687831|S|33|21.735|0|33
C|TSLX|20260112|15:59:47.691325|S|54|21.74|0|54
C|TSLY|20260112|09:55:12.246497|S|57|36.77|0|57
C|TSLY|20260112|10:01:04.191865|S|324|36.74|0|324
C|TSLY|20260112|11:11:56.283905|S|100|36.8|0|100
C|TSLY|20260112|11:12:23.991076|S|100|36.78|0|100
C|TSLY|20260112|11:13:08.382178|S|100|36.78|0|100
C|TSLY|20260112|11:13:39.212990|S|10|36.79|0|10
C|TSLY|20260112|11:22:28.141450|S|4|36.76|0|4
C|TSLY|20260112|12:01:55.524763|S|28|36.96|0|28
C|TSLY|20260112|12:11:46.087599|S|48|37.02|0|48
C|TSLY|20260112|12:12:08.313225|S|52|37.02|0|52
C|TSLY|20260112|12:14:08.590654|S|28|37.06|0|28
C|TSLY|20260112|12:14:16.911680|S|28|37.06|0|28
C|TSLY|20260112|12:14:16.911770|S|28|37.06|0|28
C|TSLY|20260112|12:17:07.627148|S|84|37.08|0|84
C|TSLY|20260112|12:30:16.571085|S|13|37.07|0|13
C|TSLY|20260112|13:09:43.454029|S|1|36.975|0|1
C|TSLY|20260112|14:46:20.630328|S|18|36.9|0|18
C|TSLY|20260112|14:51:38.350888|S|2|36.87|0|2
C|TSLY|20260112|14:54:04.031124|S|60|36.88|0|60
C|TSLY|20260112|15:10:26.813926|S|100|36.9|0|100
C|TSLY|20260112|15:15:40.107926|S|48|36.9|0|48
C|TSLY|20260112|15:35:23.296066|S|62|36.89|0|62
C|TSLY|20260112|15:59:50.008986|S|2|36.82|0|2
C|TSLY|20260112|15:59:50.010415|S|1|36.82|0|1
C|TSLY|20260112|15:59:56.669345|S|93|36.8|0|93
C|TSLY|20260112|15:59:56.669345|S|7|36.8|0|7
C|TSLZ|20260112|09:30:01.002177|S|600|12.195|0|600
C|TSLZ|20260112|09:45:53.265102|S|200|12.12|0|200
C|TSLZ|20260112|09:46:10.044278|S|400|12.12|0|400
C|TSLZ|20260112|09:46:56.254734|S|100|12.06|0|100
C|TSLZ|20260112|09:46:56.254734|S|77|12.06|0|77
C|TSLZ|20260112|09:46:59.302159|S|100|12.06|0|100
C|TSLZ|20260112|09:47:50.551435|S|100|12.02|0|100
C|TSLZ|20260112|09:50:50.826234|S|101|11.83|0|101
C|TSLZ|20260112|09:51:32.586494|S|100|11.77|0|100
C|TSLZ|20260112|09:55:19.952726|S|311|11.81|0|311
C|TSLZ|20260112|09:55:55.198848|S|200|11.77|0|200
C|TSLZ|20260112|09:56:06.221037|S|200|11.77|0|200
C|TSLZ|20260112|09:56:36.402464|S|667|11.75|0|667
C|TSLZ|20260112|09:57:11.195605|S|200|11.76|0|200
C|TSLZ|20260112|10:00:03.059633|S|135|11.8|0|135
C|TSLZ|20260112|10:02:30.880850|S|135|11.77|0|135
C|TSLZ|20260112|10:02:35.431827|S|100|11.77|0|100
C|TSLZ|20260112|10:02:35.431828|S|900|11.77|0|900
C|TSLZ|20260112|10:20:22.896584|S|117|11.74|0|117
C|TSLZ|20260112|10:22:58.297132|S|300|11.73|0|300
C|TSLZ|20260112|10:28:04.532405|S|23|11.78|0|23
C|TSLZ|20260112|10:28:04.532405|S|300|11.78|0|300
C|TSLZ|20260112|10:44:46.353642|S|300|11.84|0|300
C|TSLZ|20260112|10:55:34.943840|S|300|11.83|0|300
C|TSLZ|20260112|11:05:37.696023|S|400|11.83|0|400
C|TSLZ|20260112|11:31:25.003665|S|69|11.77|0|69
C|TSLZ|20260112|11:40:24.948484|S|900|11.66|0|900
C|TSLZ|20260112|11:50:35.283637|S|700|11.73|0|700
C|TSLZ|20260112|11:50:35.283637|S|300|11.73|0|300
C|TSLZ|20260112|13:32:12.579467|S|200|11.65|0|200
C|TSLZ|20260112|14:00:05.566676|S|400|11.67|0|400
C|TSLZ|20260112|14:28:12.057785|S|38|11.62|0|38
C|TSLZ|20260112|14:28:12.057785|S|200|11.62|0|200
C|TSLZ|20260112|14:42:45.190266|S|200|11.69|0|200
C|TSLZ|20260112|14:48:03.247993|S|100|11.69|0|100
C|TSLZ|20260112|14:48:03.247993|S|25|11.69|0|25
C|TSLZ|20260112|14:52:03.138614|S|300|11.72|0|300
C|TSLZ|20260112|15:08:34.835749|S|800|11.68|0|800
C|TSLZ|20260112|15:19:16.261966|S|225|11.67|0|225
C|TSLZ|20260112|15:50:04.231676|S|200|11.76|0|200
C|TSLZ|20260112|15:52:20.019456|S|100|11.78|0|100
C|TSLZ|20260112|15:52:20.019456|S|500|11.78|0|500
C|TSM|20260112|09:35:15.048688|S|50|323.61|0|50
C|TSM|20260112|09:38:44.656939|S|2|323.75|0|2
C|TSM|20260112|09:38:44.657550|S|40|323.75|0|40
C|TSM|20260112|09:42:28.925938|S|100|322.67|0|100
C|TSM|20260112|09:49:41.542889|S|1|321.49|0|1
C|TSM|20260112|09:53:39.729462|S|20|322.04|0|20
C|TSM|20260112|09:57:08.859661|S|8|322.8|0|8
C|TSM|20260112|10:00:18.280954|S|2|323.13|0|2
C|TSM|20260112|10:07:49.496606|S|63|321.86|0|63
C|TSM|20260112|10:14:31.676763|S|10|322.42|0|10
C|TSM|20260112|10:18:29.451348|S|4|322.74|0|4
C|TSM|20260112|10:18:29.451381|S|4|322.74|0|4
C|TSM|20260112|10:18:29.451392|S|4|322.74|0|4
C|TSM|20260112|10:18:29.451399|S|4|322.74|0|4
C|TSM|20260112|10:18:29.451424|S|4|322.74|0|4
C|TSM|20260112|10:43:55.908112|S|50|323.88|0|50
C|TSM|20260112|10:44:10.287096|S|40|323.88|0|40
C|TSM|20260112|10:46:20.705013|S|29|324.49|0|29
C|TSM|20260112|10:46:37.471179|S|30|324.99|0|30
C|TSM|20260112|10:46:37.471197|S|70|324.99|0|70
C|TSM|20260112|11:07:54.661989|S|50|325.91|0|50
C|TSM|20260112|11:10:34.119666|S|75|326.3|0|75
C|TSM|20260112|11:11:01.743185|S|25|326.3|0|25
C|TSM|20260112|11:13:49.292452|S|47|326.2|0|47
C|TSM|20260112|11:22:43.816673|S|40|325.78|0|40
C|TSM|20260112|11:23:21.575132|S|13|325.82|0|13
C|TSM|20260112|11:23:21.575133|S|27|325.82|0|27
C|TSM|20260112|11:32:03.767243|S|4|325.475|0|4
C|TSM|20260112|11:32:03.767264|S|4|325.475|0|4
C|TSM|20260112|11:32:53.440876|S|12|325.51|0|12
C|TSM|20260112|11:32:53.440957|S|33|325.51|0|33
C|TSM|20260112|11:32:53.440957|S|25|325.51|0|25
C|TSM|20260112|11:50:19.785861|S|68|326.14|0|68
C|TSM|20260112|11:53:30.292560|S|43|326.615|0|43
C|TSM|20260112|11:59:02.678748|S|44|327.16|0|44
C|TSM|20260112|12:00:35.627783|S|100|327.16|0|100
C|TSM|20260112|12:00:35.627827|S|100|327.16|0|100
C|TSM|20260112|12:10:18.503945|S|80|328.52|0|80
C|TSM|20260112|12:11:08.473533|S|100|328.92|0|100
C|TSM|20260112|12:11:37.344445|S|80|329.25|0|80
C|TSM|20260112|12:11:49.153378|S|100|329.42|0|100
C|TSM|20260112|12:12:35.419203|S|11|328.83|0|11
C|TSM|20260112|12:13:09.059794|S|100|329.02|0|100
C|TSM|20260112|12:17:47.982708|S|100|327.9|0|100
C|TSM|20260112|12:18:37.698757|S|50|327.93|0|50
C|TSM|20260112|12:38:59.270134|S|40|327.95|0|40
C|TSM|20260112|12:48:58.242304|S|40|328.44|0|40
C|TSM|20260112|12:54:50.025496|S|50|329.24|0|50
C|TSM|20260112|12:55:41.366148|S|1|329.12|0|1
C|TSM|20260112|13:19:00.450573|S|40|330.47|0|40
C|TSM|20260112|13:26:25.111786|E|40|330.71|0|40
C|TSM|20260112|13:29:28.955396|S|50|330.8|0|50
C|TSM|20260112|13:41:40.075839|S|60|331.18|0|60
C|TSM|20260112|13:48:22.183989|S|40|331.68|0|40
C|TSM|20260112|13:48:38.430204|S|40|331.64|0|40
C|TSM|20260112|13:48:52.974299|S|40|331.6|0|40
C|TSM|20260112|14:00:50.415601|S|40|331.745|0|40
C|TSM|20260112|14:12:03.277949|S|12|332.04|0|12
C|TSM|20260112|14:12:03.277981|S|28|332.04|0|28
C|TSM|20260112|14:18:39.280877|S|40|332.73|0|40
C|TSM|20260112|14:18:39.291852|S|40|332.73|0|40
C|TSM|20260112|14:18:39.781186|S|40|332.73|0|40
C|TSM|20260112|14:19:16.654809|S|40|332.78|0|40
C|TSM|20260112|14:19:16.942333|S|80|332.78|0|80
C|TSM|20260112|14:19:16.942333|S|3|332.78|0|3
C|TSM|20260112|14:22:53.019541|S|25|333|0|25
C|TSM|20260112|14:26:27.736293|S|4|333.29|0|4
C|TSM|20260112|14:41:45.497762|S|40|332.66|0|40
C|TSM|20260112|14:56:42.257418|S|100|333.12|0|100
C|TSM|20260112|15:04:17.013185|S|58|332.79|0|58
C|TSM|20260112|15:05:50.654373|S|40|332.37|0|40
C|TSM|20260112|15:07:20.834438|S|50|332.34|0|50
C|TSM|20260112|15:07:40.353718|S|5|332.25|0|5
C|TSM|20260112|15:13:55.296780|S|50|332.415|0|50
C|TSM|20260112|15:24:52.155429|S|3|332.15|0|3
C|TSM|20260112|15:32:22.789297|S|3|332.42|0|3
C|TSM|20260112|15:41:21.393549|S|11|331.99|0|11
C|TSM|20260112|15:43:37.755320|S|100|331.79|0|100
C|TSM|20260112|15:44:57.403282|S|100|331.785|0|100
C|TSM|20260112|15:46:02.120604|S|40|331.77|0|40
C|TSM|20260112|15:46:50.682121|S|40|331.61|0|40
C|TSM|20260112|15:49:03.287120|S|40|332.11|0|40
C|TSM|20260112|15:49:51.990014|S|40|332.21|0|40
C|TSM|20260112|15:51:21.424652|S|40|332.145|0|40
C|TSM|20260112|15:53:38.440986|S|40|332.3|0|40
C|TSM|20260112|15:53:38.441177|S|80|332.3|0|80
C|TSM|20260112|15:55:45.166322|S|1|332.22|0|1
C|TSM|20260112|15:56:56.368130|S|200|332.01|0|200
C|TSM|20260112|15:56:56.368187|S|231|332.02|0|231
C|TSM|20260112|15:57:48.965382|S|30|331.935|0|30
C|TSM|20260112|15:57:59.378834|S|40|331.855|0|40
C|TSM|20260112|15:59:45.264107|S|50|331.66|0|50
C|TSM|20260112|15:59:46.484137|S|40|331.83|0|40
C|TSM|20260112|15:59:46.484918|S|40|331.8|0|40
C|TSM|20260112|15:59:48.032114|S|10|331.83|0|10
C|TSM|20260112|15:59:48.032114|S|10|331.83|0|10
C|TSM|20260112|15:59:49.837038|S|1|331.78|0|1
C|TSM|20260112|15:59:52.445120|S|40|331.78|0|40
C|TSM|20260112|15:59:52.742547|S|40|331.78|0|40
C|TSM|20260112|15:59:57.900946|S|2|331.73|0|2
C|TSM|20260112|15:59:59.112406|S|80|331.75|0|80
C|TSM|20260112|15:59:59.112419|S|5|331.75|0|5
C|TSMX|20260112|09:30:11.878758|S|2|55.68|0|2
C|TSMX|20260112|09:30:11.879530|S|2|55.68|0|2
C|TSMX|20260112|09:39:09.838485|S|200|55.69|0|200
C|TSMX|20260112|12:37:22.751041|S|46|57.11|0|46
C|TSMX|20260112|12:37:22.751062|S|154|57.11|0|154
C|TSMX|20260112|12:37:22.751062|S|46|57.11|0|46
C|TSMX|20260112|12:37:22.751063|S|23|57.11|0|23
C|TSMX|20260112|12:37:22.751063|S|23|57.11|0|23
C|TSMX|20260112|12:37:22.751072|S|108|57.11|0|108
C|TSN|20260112|09:37:27.401502|S|38|57.89|0|38
C|TSN|20260112|10:26:54.550990|S|38|58.6|0|38
C|TSN|20260112|10:46:38.175652|S|120|58.59|0|120
C|TSN|20260112|11:22:10.271767|S|2|58.39|0|2
C|TSN|20260112|13:31:11.554449|S|100|58.83|0|100
C|TSN|20260112|13:42:57.083447|S|50|58.97|0|50
C|TSN|20260112|13:50:49.395230|S|100|59.01|0|100
C|TSN|20260112|13:52:54.588095|E|1|59.08|0|1
C|TSN|20260112|14:41:01.778332|S|50|59.23|0|50
C|TSN|20260112|14:56:21.222478|S|50|59.28|0|50
C|TSN|20260112|15:01:58.919019|S|10|59.38|0|10
C|TSN|20260112|15:41:07.029563|S|38|59.12|0|38
C|TSN|20260112|15:41:07.029573|S|162|59.12|0|162
C|TSN|20260112|15:47:14.059464|S|70|59.22|0|70
C|TSN|20260112|15:51:03.055507|S|1|59.3|0|1
C|TSN|20260112|15:51:06.955355|S|44|59.3|0|44
C|TSN|20260112|15:54:40.634382|S|100|59.38|0|100
C|TSN|20260112|15:58:31.171345|S|36|59.4|0|36
C|TSN|20260112|15:58:31.171412|S|39|59.4|0|39
C|TSN|20260112|15:58:55.372002|S|5|59.38|0|5
C|TSQ|20260112|13:55:30.623134|S|8|5.565|0|8
C|TSSD|20260112|09:30:50.028364|S|4|26.37|0|4
C|TSSI|20260112|10:56:43.117656|S|7|8.37|0|7
C|TSSI|20260112|11:00:50.802416|S|10|8.41|0|10
C|TSSI|20260112|12:47:19.774852|S|6|8.635|0|6
C|TSSI|20260112|15:21:18.386997|S|60|9.21|0|60
C|TSYY|20260112|12:30:37.885815|S|100|5.3|0|100
C|TSYY|20260112|13:24:08.419339|S|100|5.28|0|100
C|TSYY|20260112|13:42:54.653521|S|100|5.28|0|100
C|TSYY|20260112|13:43:47.149028|S|100|5.28|0|100
C|TSYY|20260112|13:51:00.130784|S|61|5.28|0|61
C|TSYY|20260112|13:51:13.675613|S|39|5.28|0|39
C|TSYY|20260112|13:52:40.131048|S|100|5.28|0|100
C|TSYY|20260112|13:53:59.808151|S|100|5.28|0|100
C|TSYY|20260112|13:57:18.414230|S|100|5.28|0|100
C|TSYY|20260112|14:00:22.890993|S|100|5.28|0|100
C|TSYY|20260112|14:00:46.756724|S|100|5.28|0|100
C|TSYY|20260112|14:21:45.443677|S|100|5.29|0|100
C|TSYY|20260112|15:04:26.252541|S|100|5.28|0|100
C|TSYY|20260112|15:04:28.089681|S|100|5.28|0|100
C|TSYY|20260112|15:04:42.155470|S|100|5.28|0|100
C|TSYY|20260112|15:10:53.629798|S|100|5.28|0|100
C|TSYY|20260112|15:10:54.858545|S|100|5.28|0|100
C|TSYY|20260112|15:32:46.324262|S|100|5.29|0|100
C|TSYY|20260112|15:32:46.463528|S|1|5.29|0|1
C|TSYY|20260112|15:32:46.738965|S|1|5.29|0|1
C|TSYY|20260112|15:32:47.010067|S|1|5.29|0|1
C|TSYY|20260112|15:39:56.832287|S|100|5.29|0|100
C|TT|20260112|09:30:36.324931|S|1|379.34|0|1
C|TT|20260112|09:30:38.777551|S|1|379.28|0|1
C|TT|20260112|09:30:45.421225|S|40|380.02|0|40
C|TT|20260112|09:31:04.201526|S|25|380.18|0|25
C|TT|20260112|09:31:04.201597|S|25|380.18|0|25
C|TT|20260112|09:36:58.224965|S|40|383.865|0|40
C|TT|20260112|09:39:08.807339|S|2|382.62|0|2
C|TT|20260112|09:39:08.807339|S|7|382.58|0|7
C|TT|20260112|09:39:57.881893|S|40|382.67|0|40
C|TT|20260112|09:41:19.863859|S|40|382.59|0|40
C|TT|20260112|10:02:08.894226|S|4|384|0|4
C|TT|20260112|10:11:28.842954|S|4|383.22|0|4
C|TT|20260112|10:38:37.887120|S|40|382.89|0|40
C|TT|20260112|10:38:37.887152|S|40|382.89|0|40
C|TT|20260112|10:43:15.094775|S|25|383.01|0|25
C|TT|20260112|10:52:52.524315|S|60|383.44|0|60
C|TT|20260112|10:52:52.524315|S|100|383.4|0|100
C|TT|20260112|10:53:51.837411|S|25|383.745|0|25
C|TT|20260112|10:57:49.312147|S|100|383.92|0|100
C|TT|20260112|11:10:41.201585|S|17|385|0|17
C|TT|20260112|11:11:13.368780|S|50|385.03|0|50
C|TT|20260112|11:19:39.540584|S|17|384.2|0|17
C|TT|20260112|11:19:59.057204|S|1|384.18|0|1
C|TT|20260112|11:23:25.191704|S|120|383.9|0|120
C|TT|20260112|11:47:57.161790|S|40|383.24|0|40
C|TT|20260112|12:34:28.947581|S|1|383.48|0|1
C|TT|20260112|12:54:12.424457|S|18|385.17|0|18
C|TT|20260112|12:54:32.226120|S|20|384.95|0|20
C|TT|20260112|13:03:07.427960|S|50|384.57|0|50
C|TT|20260112|13:11:15.185543|S|100|385.48|0|100
C|TT|20260112|13:18:50.362713|S|37|384.95|0|37
C|TT|20260112|13:30:51.378299|S|40|384.99|0|40
C|TT|20260112|13:35:42.430633|S|1|385.24|0|1
C|TT|20260112|13:38:33.984252|S|4|385.77|0|4
C|TT|20260112|13:38:33.984270|S|49|385.77|0|49
C|TT|20260112|13:38:34.011820|S|50|386.09|0|50
C|TT|20260112|13:38:34.011820|S|50|386.07|0|50
C|TT|20260112|14:00:33.861591|S|10|385.08|0|10
C|TT|20260112|14:14:27.654837|S|26|384.71|0|26
C|TT|20260112|14:34:17.709854|S|4|384.31|0|4
C|TT|20260112|14:45:54.773098|S|9|383.74|0|9
C|TT|20260112|14:47:15.890151|S|5|383.75|0|5
C|TT|20260112|15:04:02.332733|S|1|382.94|0|1
C|TT|20260112|15:17:53.534878|S|2|383.49|0|2
C|TT|20260112|15:23:16.282926|S|50|383.69|0|50
C|TT|20260112|15:25:18.190204|S|26|383.96|0|26
C|TT|20260112|15:32:59.194021|S|7|384.27|0|7
C|TT|20260112|15:35:35.373892|S|97|384.5|0|97
C|TT|20260112|15:35:35.373904|S|3|384.5|0|3
C|TT|20260112|15:35:35.373928|S|45|384.57|0|45
C|TT|20260112|15:35:35.373928|S|5|384.52|0|5
C|TT|20260112|15:35:35.373963|S|42|384.57|0|42
C|TT|20260112|15:35:35.373963|S|55|384.57|0|55
C|TT|20260112|15:37:04.757559|S|4|384.52|0|4
C|TT|20260112|15:37:09.704307|S|4|384.41|0|4
C|TT|20260112|15:53:20.151526|E|100|385.42|0|100
C|TT|20260112|15:53:20.183181|E|40|385.37|0|40
C|TT|20260112|15:53:20.195953|E|42|385.39|0|42
C|TT|20260112|15:53:20.200612|E|18|385.39|0|18
C|TT|20260112|15:53:20.200612|E|22|385.35|0|22
C|TT|20260112|15:53:20.208520|S|40|385.4|0|40
C|TT|20260112|15:57:00.099324|S|4|385.04|0|4
C|TT|20260112|15:57:09.888802|S|4|384.98|0|4
C|TT|20260112|15:58:55.247654|S|4|385.2|0|4
C|TT|20260112|15:59:37.775051|S|17|385.12|0|17
C|TT|20260112|15:59:46.600797|S|4|385.47|0|4
C|TT|20260112|15:59:47.783529|S|50|385.44|0|50
C|TTAM|20260112|09:43:39.137059|S|100|17.65|0|100
C|TTAM|20260112|09:45:46.351127|S|250|17.655|0|250
C|TTAM|20260112|12:45:04.451662|S|1|17.66|0|1
C|TTAM|20260112|12:45:04.451663|S|1|17.66|0|1
C|TTAM|20260112|15:12:27.737815|S|9|17.81|0|9
C|TTAM|20260112|15:13:11.848567|S|20|17.81|0|20
C|TTAM|20260112|15:13:11.949287|S|6|17.81|0|6
C|TTAN|20260112|15:21:52.741735|S|3|106.79|0|3
C|TTAN|20260112|15:55:22.721114|S|100|106.27|0|100
C|TTAN|20260112|15:55:22.721114|S|100|106.26|0|100
C|TTAN|20260112|15:57:13.333756|S|20|106.33|0|20
C|TTAN|20260112|15:59:57.106746|S|7|106.36|0|7
C|TTC|20260112|10:11:23.420741|S|100|88.32|0|100
C|TTC|20260112|12:27:24.166072|S|100|88.96|0|100
C|TTC|20260112|12:36:19.806264|S|100|89.255|0|100
C|TTC|20260112|13:13:51.846614|S|5|89.49|0|5
C|TTC|20260112|13:14:00.942128|S|5|89.52|0|5
C|TTC|20260112|13:52:16.438359|S|3|88.83|0|3
C|TTC|20260112|13:57:59.529352|S|3|89.05|0|3
C|TTC|20260112|14:37:38.897387|S|100|88.67|0|100
C|TTC|20260112|15:14:46.621870|S|100|89.01|0|100
C|TTC|20260112|15:14:49.125170|S|34|88.99|0|34
C|TTC|20260112|15:32:22.761585|S|30|88.9|0|30
C|TTC|20260112|15:32:22.761585|S|62|88.9|0|62
C|TTC|20260112|15:39:42.458931|S|1|88.67|0|1
C|TTC|20260112|15:52:13.974107|S|4|89.2|0|4
C|TTC|20260112|15:58:41.175258|S|66|89.235|0|66
C|TTC|20260112|15:58:41.175258|S|34|89.23|0|34
C|TTC|20260112|15:58:41.176145|S|34|89.235|0|34
C|TTC|20260112|15:59:48.260810|S|30|89.13|0|30
C|TTC|20260112|15:59:48.270426|S|42|89.14|0|42
C|TTC|20260112|15:59:48.427145|S|9|89.16|0|9
C|TTC|20260112|15:59:48.886046|S|17|89.16|0|17
C|TTC|20260112|15:59:49.293113|S|50|89.15|0|50
C|TTC|20260112|15:59:49.293113|S|34|89.15|0|34
C|TTC|20260112|15:59:49.293113|S|4|89.16|0|4
C|TTC|20260112|15:59:57.203749|S|9|89.15|0|9
C|TTD|20260112|09:30:40.081251|S|100|37.305|0|100
C|TTD|20260112|09:31:00.164018|S|100|37.395|0|100
C|TTD|20260112|09:32:44.950170|S|100|37.415|0|100
C|TTD|20260112|09:33:24.427900|S|6|37.32|0|6
C|TTD|20260112|09:33:24.427908|S|110|37.32|0|110
C|TTD|20260112|09:33:24.428049|S|84|37.32|0|84
C|TTD|20260112|09:34:24.415041|S|100|37.345|0|100
C|TTD|20260112|09:35:12.430946|S|100|37.465|0|100
C|TTD|20260112|09:36:02.007573|S|21|37.585|0|21
C|TTD|20260112|09:40:05.030888|S|100|37.435|0|100
C|TTD|20260112|09:41:25.886585|S|150|37.4|0|150
C|TTD|20260112|09:41:38.509429|S|25|37.4|0|25
C|TTD|20260112|09:42:10.427124|S|150|37.4|0|150
C|TTD|20260112|09:42:10.427216|S|150|37.4|0|150
C|TTD|20260112|09:42:10.427628|S|150|37.4|0|150
C|TTD|20260112|09:42:10.427698|S|150|37.4|0|150
C|TTD|20260112|09:44:56.338091|S|150|37.1|0|150
C|TTD|20260112|09:48:11.780198|S|100|37.115|0|100
C|TTD|20260112|09:48:25.275932|S|100|37.12|0|100
C|TTD|20260112|09:49:48.505560|S|3|36.91|0|3
C|TTD|20260112|09:49:48.512002|S|200|36.905|0|200
C|TTD|20260112|09:49:48.514104|S|150|36.9|0|150
C|TTD|20260112|09:49:48.514242|S|150|36.9|0|150
C|TTD|20260112|09:49:48.522991|S|200|36.9|0|200
C|TTD|20260112|09:50:34.458361|S|150|36.9|0|150
C|TTD|20260112|09:50:34.464519|S|200|36.9|0|200
C|TTD|20260112|09:50:34.466529|S|150|36.9|0|150
C|TTD|20260112|09:50:34.466603|S|150|36.9|0|150
C|TTD|20260112|09:50:34.466665|S|150|36.9|0|150
C|TTD|20260112|09:50:37.435962|S|100|36.915|0|100
C|TTD|20260112|09:50:37.441186|S|200|36.9|0|200
C|TTD|20260112|09:52:20.726128|S|100|36.95|0|100
C|TTD|20260112|09:53:11.971108|S|75|36.93|0|75
C|TTD|20260112|09:56:31.480445|S|7|37.065|0|7
C|TTD|20260112|09:56:31.480486|S|7|37.06|0|7
C|TTD|20260112|09:59:45.324725|S|100|37.15|0|100
C|TTD|20260112|10:01:36.659117|S|150|37.24|0|150
C|TTD|20260112|10:02:01.755530|S|100|37.22|0|100
C|TTD|20260112|10:15:00.099645|S|100|36.985|0|100
C|TTD|20260112|10:19:57.674451|S|150|37.055|0|150
C|TTD|20260112|10:19:57.674468|S|50|37.055|0|50
C|TTD|20260112|10:25:50.514553|S|100|37.21|0|100
C|TTD|20260112|10:28:11.920242|S|82|37.23|0|82
C|TTD|20260112|10:29:00.585909|S|20|37.28|0|20
C|TTD|20260112|10:29:00.585943|S|42|37.28|0|42
C|TTD|20260112|10:29:00.585944|S|138|37.28|0|138
C|TTD|20260112|10:35:36.001734|S|100|37.39|0|100
C|TTD|20260112|10:36:16.777934|S|100|37.425|0|100
C|TTD|20260112|10:43:46.083435|S|40|37.43|0|40
C|TTD|20260112|10:43:46.083443|S|150|37.43|0|150
C|TTD|20260112|10:50:58.458045|S|75|37.27|0|75
C|TTD|20260112|10:52:15.613848|S|96|37.3|0|96
C|TTD|20260112|10:56:19.401834|S|2|37.34|0|2
C|TTD|20260112|11:00:37.591055|S|100|37.39|0|100
C|TTD|20260112|11:04:45.248307|S|100|37.39|0|100
C|TTD|20260112|11:15:48.215681|S|150|37.35|0|150
C|TTD|20260112|11:16:31.074453|S|105|37.29|0|105
C|TTD|20260112|11:19:16.772454|S|73|37.145|0|73
C|TTD|20260112|11:19:16.774031|S|27|37.145|0|27
C|TTD|20260112|11:19:16.791339|S|100|37.145|0|100
C|TTD|20260112|11:19:25.715999|S|100|37.16|0|100
C|TTD|20260112|11:20:55.583879|S|30|37.24|0|30
C|TTD|20260112|11:20:55.669061|S|10|37.24|0|10
C|TTD|20260112|11:22:47.394193|S|100|37.18|0|100
C|TTD|20260112|11:27:35.955018|S|44|37.1|0|44
C|TTD|20260112|11:29:10.848630|S|150|37.12|0|150
C|TTD|20260112|11:29:10.848630|S|75|37.13|0|75
C|TTD|20260112|11:29:33.592458|S|157|37.13|0|157
C|TTD|20260112|11:30:11.521184|S|100|37.17|0|100
C|TTD|20260112|11:31:19.035599|S|100|37.18|0|100
C|TTD|20260112|11:37:20.525314|S|100|37.195|0|100
C|TTD|20260112|11:47:23.903722|S|100|37.23|0|100
C|TTD|20260112|11:48:55.211880|S|100|37.245|0|100
C|TTD|20260112|11:57:58.131025|S|100|37.07|0|100
C|TTD|20260112|11:57:58.341203|S|68|37.045|0|68
C|TTD|20260112|11:57:58.341264|S|132|37.045|0|132
C|TTD|20260112|12:00:38.751334|S|100|37.08|0|100
C|TTD|20260112|12:21:26.015758|S|100|37.13|0|100
C|TTD|20260112|12:37:56.810869|S|10|37.13|0|10
C|TTD|20260112|12:57:53.920939|S|92|37.215|0|92
C|TTD|20260112|13:01:23.102440|S|100|37.23|0|100
C|TTD|20260112|13:42:12.180313|S|1|37.285|0|1
C|TTD|20260112|13:43:54.453052|S|150|37.285|0|150
C|TTD|20260112|13:50:17.755300|S|31|37.12|0|31
C|TTD|20260112|13:54:35.174744|S|50|37.1|0|50
C|TTD|20260112|13:54:36.011493|S|100|37.13|0|100
C|TTD|20260112|14:05:01.220169|S|100|36.995|0|100
C|TTD|20260112|14:06:23.505417|S|100|37.005|0|100
C|TTD|20260112|14:08:10.641179|S|100|37.05|0|100
C|TTD|20260112|14:08:27.107706|S|200|37.06|0|200
C|TTD|20260112|14:13:23.105527|S|100|37.01|0|100
C|TTD|20260112|14:17:29.120607|S|100|37.05|0|100
C|TTD|20260112|14:24:10.628072|S|85|37.095|0|85
C|TTD|20260112|14:24:10.628099|S|15|37.095|0|15
C|TTD|20260112|14:24:10.628407|S|75|37.1|0|75
C|TTD|20260112|14:24:26.112078|S|100|37.16|0|100
C|TTD|20260112|14:32:01.118727|S|150|37.11|0|150
C|TTD|20260112|14:51:45.587171|S|150|37.19|0|150
C|TTD|20260112|14:51:49.657039|S|100|37.195|0|100
C|TTD|20260112|14:58:00.411399|S|100|37.2|0|100
C|TTD|20260112|15:04:16.085468|S|2|37.22|0|2
C|TTD|20260112|15:18:57.091986|S|71|37.11|0|71
C|TTD|20260112|15:28:19.998022|S|100|36.96|0|100
C|TTD|20260112|15:29:26.063101|S|2|36.93|0|2
C|TTD|20260112|15:29:28.666881|S|6|36.93|0|6
C|TTD|20260112|15:29:48.388009|S|51|36.92|0|51
C|TTD|20260112|15:32:26.503909|S|2|36.905|0|2
C|TTD|20260112|15:35:06.260797|S|25|36.9|0|25
C|TTD|20260112|15:36:22.982951|S|5|36.89|0|5
C|TTD|20260112|15:36:32.962037|S|5|36.88|0|5
C|TTD|20260112|15:36:32.962037|S|6|36.88|0|6
C|TTD|20260112|15:36:32.962037|S|6|36.88|0|6
C|TTD|20260112|15:36:48.639366|S|1|36.87|0|1
C|TTD|20260112|15:36:48.639661|S|1|36.87|0|1
C|TTD|20260112|15:37:34.978055|S|3|36.84|0|3
C|TTD|20260112|15:37:34.985579|S|1|36.84|0|1
C|TTD|20260112|15:37:34.985655|S|50|36.84|0|50
C|TTD|20260112|15:38:46.858282|S|47|36.83|0|47
C|TTD|20260112|15:39:58.497639|S|10|36.81|0|10
C|TTD|20260112|15:40:23.022512|S|109|36.815|0|109
C|TTD|20260112|15:42:17.075403|S|11|36.83|0|11
C|TTD|20260112|15:42:24.851579|S|5|36.81|0|5
C|TTD|20260112|15:42:24.916386|S|4|36.8|0|4
C|TTD|20260112|15:42:36.790123|S|6|36.78|0|6
C|TTD|20260112|15:42:36.801368|S|45|36.78|0|45
C|TTD|20260112|15:44:21.781372|S|25|36.78|0|25
C|TTD|20260112|15:44:29.308362|S|5|36.79|0|5
C|TTD|20260112|15:45:25.652917|S|25|36.79|0|25
C|TTD|20260112|15:46:37.107861|S|2|36.78|0|2
C|TTD|20260112|15:46:48.158869|S|4|36.78|0|4
C|TTD|20260112|15:47:03.494376|S|50|36.77|0|50
C|TTD|20260112|15:47:06.690435|S|7|36.76|0|7
C|TTD|20260112|15:47:57.792183|S|2|36.78|0|2
C|TTD|20260112|15:48:19.093194|S|4|36.82|0|4
C|TTD|20260112|15:49:23.115770|S|9|36.79|0|9
C|TTD|20260112|15:49:38.497407|S|6|36.79|0|6
C|TTD|20260112|15:50:17.433771|S|7|36.76|0|7
C|TTD|20260112|15:50:29.466622|S|11|36.755|0|11
C|TTD|20260112|15:50:36.028675|S|5|36.755|0|5
C|TTD|20260112|15:50:46.025810|S|93|36.76|0|93
C|TTD|20260112|15:51:43.225862|S|1|36.83|0|1
C|TTD|20260112|15:51:43.225862|S|1|36.83|0|1
C|TTD|20260112|15:52:26.696350|S|1|36.83|0|1
C|TTD|20260112|15:53:06.966144|S|7|36.83|0|7
C|TTD|20260112|15:53:50.655305|S|2|36.83|0|2
C|TTD|20260112|15:54:10.047928|S|1|36.82|0|1
C|TTD|20260112|15:54:15.256999|S|4|36.83|0|4
C|TTD|20260112|15:54:36.443981|S|42|36.815|0|42
C|TTD|20260112|15:54:38.449982|S|41|36.815|0|41
C|TTD|20260112|15:54:40.090065|S|100|36.81|0|100
C|TTD|20260112|15:54:48.210206|S|10|36.82|0|10
C|TTD|20260112|15:54:50.031692|S|78|36.82|0|78
C|TTD|20260112|15:55:00.099404|S|100|36.87|0|100
C|TTD|20260112|15:55:10.510205|S|100|36.895|0|100
C|TTD|20260112|15:55:19.586526|S|4|36.89|0|4
C|TTD|20260112|15:55:23.780124|S|2|36.89|0|2
C|TTD|20260112|15:55:40.962997|S|13|36.88|0|13
C|TTD|20260112|15:56:54.836813|S|25|36.9|0|25
C|TTD|20260112|15:57:12.240983|S|1|36.9|0|1
C|TTD|20260112|15:57:30.794732|S|1|36.93|0|1
C|TTD|20260112|15:57:31.167282|S|73|36.94|0|73
C|TTD|20260112|15:57:31.167282|S|27|36.94|0|27
C|TTD|20260112|15:57:31.728962|S|99|36.935|0|99
C|TTD|20260112|15:57:59.034761|S|22|36.92|0|22
C|TTD|20260112|15:58:00.748185|S|4|36.92|0|4
C|TTD|20260112|15:58:02.468515|S|20|36.91|0|20
C|TTD|20260112|15:58:05.371968|S|1|36.91|0|1
C|TTD|20260112|15:58:05.371968|S|1|36.91|0|1
C|TTD|20260112|15:58:30.905353|S|14|36.91|0|14
C|TTD|20260112|15:58:30.905354|S|86|36.91|0|86
C|TTD|20260112|15:58:33.155977|S|1|36.905|0|1
C|TTD|20260112|15:58:36.032682|S|2|36.9|0|2
C|TTD|20260112|15:58:36.563300|S|60|36.905|0|60
C|TTD|20260112|15:58:36.571688|S|70|36.905|0|70
C|TTD|20260112|15:58:40.666032|S|1|36.905|0|1
C|TTD|20260112|15:58:40.960858|S|100|36.9|0|100
C|TTD|20260112|15:58:42.758627|S|60|36.9|0|60
C|TTD|20260112|15:58:42.769372|S|6|36.9|0|6
C|TTD|20260112|15:58:42.769373|S|34|36.9|0|34
C|TTD|20260112|15:58:42.769373|S|60|36.9|0|60
C|TTD|20260112|15:59:05.784467|S|193|36.9|0|193
C|TTD|20260112|15:59:05.784479|S|7|36.9|0|7
C|TTD|20260112|15:59:05.786260|S|200|36.92|0|200
C|TTD|20260112|15:59:05.802107|S|100|36.93|0|100
C|TTD|20260112|15:59:17.597028|S|3|36.92|0|3
C|TTD|20260112|15:59:17.803874|S|38|36.92|0|38
C|TTD|20260112|15:59:20.029186|S|100|36.91|0|100
C|TTD|20260112|15:59:20.091149|S|100|36.91|0|100
C|TTD|20260112|15:59:20.756983|S|100|36.91|0|100
C|TTD|20260112|15:59:21.714815|S|2|36.91|0|2
C|TTD|20260112|15:59:22.649557|S|98|36.91|0|98
C|TTD|20260112|15:59:22.650137|S|100|36.91|0|100
C|TTD|20260112|15:59:22.650610|S|100|36.91|0|100
C|TTD|20260112|15:59:23.152697|S|100|36.91|0|100
C|TTD|20260112|15:59:24.388650|S|100|36.91|0|100
C|TTD|20260112|15:59:24.389264|S|100|36.91|0|100
C|TTD|20260112|15:59:24.764463|S|100|36.91|0|100
C|TTD|20260112|15:59:24.765157|S|100|36.91|0|100
C|TTD|20260112|15:59:24.779400|S|100|36.91|0|100
C|TTD|20260112|15:59:24.779725|S|60|36.91|0|60
C|TTD|20260112|15:59:25.020162|S|100|36.91|0|100
C|TTD|20260112|15:59:25.020521|S|100|36.91|0|100
C|TTD|20260112|15:59:25.022415|S|100|36.91|0|100
C|TTD|20260112|15:59:25.197399|S|100|36.91|0|100
C|TTD|20260112|15:59:25.197399|S|100|36.91|0|100
C|TTD|20260112|15:59:25.197600|S|100|36.91|0|100
C|TTD|20260112|15:59:25.491080|S|100|36.91|0|100
C|TTD|20260112|15:59:27.010875|S|100|36.91|0|100
C|TTD|20260112|15:59:27.012569|S|100|36.91|0|100
C|TTD|20260112|15:59:27.619260|S|100|36.91|0|100
C|TTD|20260112|15:59:37.026675|S|60|36.895|0|60
C|TTD|20260112|15:59:37.035590|S|60|36.895|0|60
C|TTD|20260112|15:59:45.250592|S|20|36.89|0|20
C|TTD|20260112|15:59:47.095354|S|1|36.885|0|1
C|TTD|20260112|15:59:47.990127|S|68|36.885|0|68
C|TTD|20260112|15:59:48.066757|S|6|36.885|0|6
C|TTD|20260112|15:59:50.101692|S|44|36.89|0|44
C|TTD|20260112|15:59:50.257454|S|14|36.89|0|14
C|TTD|20260112|15:59:50.510032|S|42|36.89|0|42
C|TTD|20260112|15:59:50.510032|S|16|36.89|0|16
C|TTD|20260112|15:59:50.885671|S|55|36.89|0|55
C|TTD|20260112|15:59:50.901902|S|100|36.89|0|100
C|TTD|20260112|15:59:50.901902|S|129|36.89|0|129
C|TTD|20260112|15:59:51.628168|S|1|36.89|0|1
C|TTD|20260112|15:59:51.658583|S|73|36.88|0|73
C|TTD|20260112|15:59:51.683448|S|4|36.88|0|4
C|TTD|20260112|15:59:51.933248|S|30|36.88|0|30
C|TTD|20260112|15:59:52.204715|S|98|36.89|0|98
C|TTD|20260112|15:59:52.307241|S|2|36.88|0|2
C|TTD|20260112|15:59:52.381098|S|39|36.88|0|39
C|TTD|20260112|15:59:52.381099|S|9|36.88|0|9
C|TTD|20260112|15:59:52.468620|S|1|36.88|0|1
C|TTD|20260112|15:59:52.652744|S|42|36.88|0|42
C|TTD|20260112|15:59:52.706096|S|9|36.89|0|9
C|TTD|20260112|15:59:52.826204|S|23|36.89|0|23
C|TTD|20260112|15:59:53.272990|S|44|36.89|0|44
C|TTD|20260112|15:59:55.024001|S|5|36.89|0|5
C|TTD|20260112|15:59:55.024002|S|1|36.89|0|1
C|TTD|20260112|15:59:55.042323|S|3|36.89|0|3
C|TTD|20260112|15:59:55.261440|S|6|36.885|0|6
C|TTD|20260112|15:59:55.866240|S|11|36.88|0|11
C|TTD|20260112|15:59:55.873519|S|8|36.885|0|8
C|TTE|20260112|09:31:32.702077|S|18|63.85|0|18
C|TTE|20260112|09:57:36.180817|S|100|64.1|0|100
C|TTE|20260112|10:23:16.313862|S|100|64.37|0|100
C|TTE|20260112|11:13:31.773423|S|150|64.59|0|150
C|TTE|20260112|11:13:31.773714|S|50|64.59|0|50
C|TTE|20260112|11:13:45.736454|S|84|64.62|0|84
C|TTE|20260112|11:13:45.741835|S|16|64.62|0|16
C|TTE|20260112|11:34:52.370390|S|38|64.63|0|38
C|TTE|20260112|11:35:15.974552|S|100|64.615|0|100
C|TTE|20260112|11:35:21.169652|S|50|64.615|0|50
C|TTE|20260112|11:35:21.169652|S|50|64.615|0|50
C|TTE|20260112|11:35:30.186383|S|100|64.62|0|100
C|TTE|20260112|14:37:19.862391|S|120|64.515|0|120
C|TTE|20260112|15:02:13.493683|S|120|64.39|0|120
C|TTE|20260112|15:04:03.064466|S|130|64.45|0|130
C|TTE|20260112|15:05:50.244171|S|1|64.47|0|1
C|TTE|20260112|15:08:49.237861|S|2|64.44|0|2
C|TTE|20260112|15:18:41.713168|S|150|64.28|0|150
C|TTE|20260112|15:18:42.407481|S|150|64.285|0|150
C|TTE|20260112|15:19:31.244897|S|3|64.29|0|3
C|TTE|20260112|15:24:23.494765|S|150|64.315|0|150
C|TTE|20260112|15:33:16.156780|S|170|64.335|0|170
C|TTE|20260112|15:48:10.989488|S|180|64.55|0|180
C|TTEC|20260112|09:30:06.058801|S|6|3.54|0|6
C|TTEC|20260112|15:30:43.362451|S|1|3.4|0|1
C|TTEC|20260112|15:36:49.662150|S|29|3.405|0|29
C|TTEC|20260112|15:43:25.117442|S|29|3.405|0|29
C|TTEK|20260112|10:08:31.383184|S|11|35.9|0|11
C|TTEK|20260112|11:29:22.004665|S|115|36.16|0|115
C|TTEK|20260112|11:38:01.015097|S|100|36.1|0|100
C|TTEK|20260112|11:47:18.014618|S|100|36.09|0|100
C|TTEK|20260112|12:20:38.706804|S|12|36.02|0|12
C|TTEK|20260112|12:23:05.290289|S|89|36.03|0|89
C|TTEK|20260112|12:37:39.868228|S|100|35.94|0|100
C|TTEK|20260112|12:41:44.804442|S|26|35.89|0|26
C|TTEK|20260112|14:03:04.351820|S|100|35.89|0|100
C|TTEK|20260112|14:24:29.107322|S|100|35.93|0|100
C|TTEK|20260112|15:45:01.488994|S|150|35.85|0|150
C|TTEK|20260112|15:59:55.387641|S|90|35.85|0|90
C|TTEK|20260112|15:59:55.705407|S|30|35.85|0|30
C|TTI|20260112|09:31:04.331245|S|13|10.165|0|13
C|TTI|20260112|09:58:38.672981|S|68|10.24|0|68
C|TTI|20260112|09:58:38.672981|S|67|10.24|0|67
C|TTI|20260112|09:58:38.672982|S|100|10.23|0|100
C|TTI|20260112|09:58:38.672982|S|84|10.24|0|84
C|TTI|20260112|10:04:53.679311|S|114|10.215|0|114
C|TTI|20260112|10:08:06.325427|S|63|10.145|0|63
C|TTI|20260112|10:08:06.325521|S|37|10.145|0|37
C|TTI|20260112|10:18:14.238813|S|8|10.125|0|8
C|TTI|20260112|10:31:35.974004|S|63|10.24|0|63
C|TTI|20260112|10:38:51.640257|S|1|10.32|0|1
C|TTI|20260112|10:42:28.623080|S|170|10.37|0|170
C|TTI|20260112|10:42:31.720181|S|100|10.365|0|100
C|TTI|20260112|10:46:46.594206|S|100|10.31|0|100
C|TTI|20260112|10:55:36.083895|S|100|10.4|0|100
C|TTI|20260112|11:05:43.828963|S|73|10.4|0|73
C|TTI|20260112|11:06:30.694049|S|100|10.38|0|100
C|TTI|20260112|11:12:14.084285|S|4|10.44|0|4
C|TTI|20260112|11:14:01.664507|S|260|10.435|0|260
C|TTI|20260112|11:30:56.474416|S|8|10.365|0|8
C|TTI|20260112|11:32:28.048468|S|100|10.39|0|100
C|TTI|20260112|11:39:57.277017|S|1|10.4|0|1
C|TTI|20260112|11:58:10.849191|S|1|10.38|0|1
C|TTI|20260112|12:43:39.140480|S|80|10.3|0|80
C|TTI|20260112|13:00:42.313948|S|13|10.19|0|13
C|TTI|20260112|13:05:41.810280|S|100|10.22|0|100
C|TTI|20260112|13:20:24.114676|S|10|10.47|0|10
C|TTI|20260112|13:20:24.114690|S|140|10.47|0|140
C|TTI|20260112|13:23:52.561955|S|2|10.385|0|2
C|TTI|20260112|13:25:07.702101|S|73|10.41|0|73
C|TTI|20260112|13:34:03.857808|S|100|10.46|0|100
C|TTI|20260112|13:42:41.927160|S|100|10.43|0|100
C|TTI|20260112|13:42:41.927309|S|20|10.43|0|20
C|TTI|20260112|13:50:20.198722|S|114|10.355|0|114
C|TTI|20260112|13:56:05.315668|S|100|10.34|0|100
C|TTI|20260112|14:02:44.354137|S|20|10.32|0|20
C|TTI|20260112|14:02:44.742089|S|75|10.31|0|75
C|TTI|20260112|14:02:44.742089|S|25|10.315|0|25
C|TTI|20260112|14:02:44.799703|S|25|10.31|0|25
C|TTI|20260112|14:57:17.684694|S|80|10.24|0|80
C|TTI|20260112|15:16:54.819107|S|10|10.24|0|10
C|TTI|20260112|15:19:48.788983|S|100|10.26|0|100
C|TTI|20260112|15:20:25.016022|S|52|10.26|0|52
C|TTI|20260112|15:20:25.016636|S|48|10.26|0|48
C|TTI|20260112|15:23:51.578503|S|100|10.26|0|100
C|TTI|20260112|15:24:22.213252|S|5|10.27|0|5
C|TTI|20260112|15:24:22.213252|S|10|10.27|0|10
C|TTI|20260112|15:24:22.213252|S|5|10.27|0|5
C|TTI|20260112|15:24:22.213253|S|10|10.27|0|10
C|TTI|20260112|15:24:22.213253|S|5|10.27|0|5
C|TTI|20260112|15:24:22.213254|S|10|10.27|0|10
C|TTI|20260112|15:24:22.213254|S|15|10.27|0|15
C|TTI|20260112|15:24:22.213254|S|5|10.27|0|5
C|TTI|20260112|15:25:01.961950|S|100|10.28|0|100
C|TTI|20260112|15:25:56.832827|S|10|10.29|0|10
C|TTI|20260112|15:26:43.283123|S|100|10.285|0|100
C|TTI|20260112|15:32:55.066543|S|2|10.33|0|2
C|TTI|20260112|15:33:06.346173|S|11|10.32|0|11
C|TTI|20260112|15:33:52.561299|S|100|10.3|0|100
C|TTI|20260112|15:36:08.802823|S|100|10.29|0|100
C|TTI|20260112|15:37:15.939635|S|95|10.285|0|95
C|TTI|20260112|15:39:12.292887|S|11|10.31|0|11
C|TTI|20260112|15:41:46.824141|S|53|10.31|0|53
C|TTI|20260112|15:41:46.824141|S|64|10.315|0|64
C|TTI|20260112|15:41:46.824141|S|36|10.31|0|36
C|TTI|20260112|15:45:07.182261|S|28|10.32|0|28
C|TTI|20260112|15:45:14.941661|S|20|10.32|0|20
C|TTI|20260112|15:45:27.505807|S|8|10.33|0|8
C|TTI|20260112|15:48:33.024527|S|69|10.375|0|69
C|TTI|20260112|15:48:33.024527|S|75|10.375|0|75
C|TTI|20260112|15:48:33.024527|S|42|10.375|0|42
C|TTI|20260112|15:48:50.626552|S|100|10.36|0|100
C|TTI|20260112|15:50:00.363673|S|1|10.35|0|1
C|TTI|20260112|15:52:27.783552|S|10|10.365|0|10
C|TTI|20260112|15:53:31.794264|S|12|10.375|0|12
C|TTI|20260112|15:53:31.794297|S|12|10.375|0|12
C|TTI|20260112|15:53:31.794331|S|12|10.375|0|12
C|TTI|20260112|15:53:31.794350|S|63|10.375|0|63
C|TTI|20260112|15:53:31.794410|S|1|10.375|0|1
C|TTI|20260112|15:53:31.794410|S|11|10.37|0|11
C|TTI|20260112|15:53:31.794411|S|1|10.37|0|1
C|TTI|20260112|15:53:41.319078|S|26|10.365|0|26
C|TTI|20260112|15:53:55.184264|S|21|10.37|0|21
C|TTI|20260112|15:55:07.310394|S|24|10.355|0|24
C|TTI|20260112|15:55:09.329528|S|23|10.355|0|23
C|TTI|20260112|15:55:11.345616|S|23|10.355|0|23
C|TTI|20260112|15:56:40.610342|S|27|10.35|0|27
C|TTI|20260112|15:56:40.616307|S|53|10.35|0|53
C|TTI|20260112|15:56:44.725370|S|4|10.36|0|4
C|TTI|20260112|15:56:49.765960|S|44|10.39|0|44
C|TTI|20260112|15:56:49.765960|S|56|10.39|0|56
C|TTI|20260112|15:56:49.765961|S|100|10.39|0|100
C|TTI|20260112|15:56:49.801589|S|56|10.37|0|56
C|TTI|20260112|15:56:55.591213|S|1|10.37|0|1
C|TTI|20260112|15:57:36.745451|S|100|10.39|0|100
C|TTI|20260112|15:57:36.745451|S|100|10.39|0|100
C|TTI|20260112|15:57:36.745451|S|96|10.39|0|96
C|TTI|20260112|15:57:36.746432|S|1|10.39|0|1
C|TTI|20260112|15:57:40.559746|S|100|10.395|0|100
C|TTI|20260112|15:58:30.858556|S|25|10.39|0|25
C|TTI|20260112|15:59:47.403796|S|24|10.405|0|24
C|TTI|20260112|15:59:49.090842|S|3|10.4|0|3
C|TTI|20260112|15:59:49.144507|S|32|10.4|0|32
C|TTI|20260112|15:59:50.807339|S|40|10.41|0|40
C|TTI|20260112|15:59:51.165206|S|46|10.4|0|46
C|TTI|20260112|15:59:51.479429|S|2|10.4|0|2
C|TTI|20260112|15:59:51.479429|S|48|10.4|0|48
C|TTI|20260112|15:59:55.703248|S|57|10.405|0|57
C|TTI|20260112|15:59:55.986477|S|14|10.405|0|14
C|TTI|20260112|15:59:56.306550|S|5|10.405|0|5
C|TTI|20260112|15:59:56.834983|S|7|10.405|0|7
C|TTMI|20260112|09:30:03.859673|S|100|73.9|0|100
C|TTMI|20260112|09:34:04.134886|S|25|74.39|0|25
C|TTMI|20260112|09:34:04.134958|S|25|74.39|0|25
C|TTMI|20260112|09:34:37.535042|S|2|74.59|0|2
C|TTMI|20260112|09:34:57.217045|S|100|74.99|0|100
C|TTMI|20260112|09:36:44.724544|S|61|75.36|0|61
C|TTMI|20260112|09:36:44.724545|S|39|75.37|0|39
C|TTMI|20260112|09:36:59.942462|S|25|75.85|0|25
C|TTMI|20260112|09:37:35.473738|S|100|75.73|0|100
C|TTMI|20260112|09:38:05.296642|S|100|75.5|0|100
C|TTMI|20260112|09:39:22.376225|S|25|75.82|0|25
C|TTMI|20260112|09:39:52.335215|S|100|75.81|0|100
C|TTMI|20260112|09:40:24.614908|S|100|75.55|0|100
C|TTMI|20260112|09:45:39.565899|S|100|75.28|0|100
C|TTMI|20260112|09:45:43.464519|S|100|75.27|0|100
C|TTMI|20260112|09:46:37.072114|S|79|75.22|0|79
C|TTMI|20260112|09:47:27.152508|S|100|75.2|0|100
C|TTMI|20260112|09:47:53.357205|S|8|75.02|0|8
C|TTMI|20260112|09:47:53.357231|S|8|75.01|0|8
C|TTMI|20260112|09:47:53.357247|S|8|75.01|0|8
C|TTMI|20260112|09:47:53.357254|S|8|75.01|0|8
C|TTMI|20260112|09:47:53.357360|S|8|75.01|0|8
C|TTMI|20260112|09:47:53.357390|S|8|75.01|0|8
C|TTMI|20260112|09:47:53.357879|S|8|75|0|8
C|TTMI|20260112|09:47:53.357966|S|8|75.01|0|8
C|TTMI|20260112|09:48:47.828657|S|54|74.7|0|54
C|TTMI|20260112|09:48:47.828657|S|25|74.72|0|25
C|TTMI|20260112|09:48:56.511367|S|25|74.84|0|25
C|TTMI|20260112|09:48:56.511367|S|34|74.75|0|34
C|TTMI|20260112|09:52:18.336251|S|100|74.92|0|100
C|TTMI|20260112|10:00:24.289582|S|100|75.2|0|100
C|TTMI|20260112|10:02:44.282716|S|25|75.36|0|25
C|TTMI|20260112|10:02:44.282822|S|25|75.36|0|25
C|TTMI|20260112|10:02:44.282946|S|25|75.36|0|25
C|TTMI|20260112|10:02:44.283042|S|25|75.36|0|25
C|TTMI|20260112|10:05:23.185478|S|100|75.09|0|100
C|TTMI|20260112|10:06:01.813927|S|100|75.1|0|100
C|TTMI|20260112|10:06:01.813972|S|100|75.09|0|100
C|TTMI|20260112|10:10:20.128677|S|100|74.67|0|100
C|TTMI|20260112|10:10:43.749880|S|1|74.85|0|1
C|TTMI|20260112|10:10:43.749880|S|99|74.83|0|99
C|TTMI|20260112|10:10:43.749888|S|1|74.83|0|1
C|TTMI|20260112|10:10:51.791356|S|100|74.87|0|100
C|TTMI|20260112|10:14:10.426320|S|25|75.12|0|25
C|TTMI|20260112|10:17:12.839505|S|100|75.1|0|100
C|TTMI|20260112|10:17:30.949329|S|100|75.03|0|100
C|TTMI|20260112|10:18:46.223434|S|40|75.03|0|40
C|TTMI|20260112|10:21:24.501681|S|100|75.28|0|100
C|TTMI|20260112|10:23:49.265656|S|52|75.105|0|52
C|TTMI|20260112|10:29:57.164233|S|100|75.38|0|100
C|TTMI|20260112|10:32:40.130483|S|40|75.12|0|40
C|TTMI|20260112|10:34:25.251006|S|25|75.185|0|25
C|TTMI|20260112|10:39:56.903298|S|8|75.35|0|8
C|TTMI|20260112|10:43:34.272662|S|100|75.28|0|100
C|TTMI|20260112|10:44:50.405610|S|9|75.28|0|9
C|TTMI|20260112|10:45:11.505427|S|20|75.27|0|20
C|TTMI|20260112|10:46:01.198033|S|10|75.36|0|10
C|TTMI|20260112|10:46:01.198033|S|10|75.36|0|10
C|TTMI|20260112|10:46:29.054323|S|10|75.37|0|10
C|TTMI|20260112|10:47:22.422827|S|10|75.39|0|10
C|TTMI|20260112|10:47:27.371428|S|10|75.4|0|10
C|TTMI|20260112|10:48:02.068538|S|5|75.32|0|5
C|TTMI|20260112|10:48:02.068538|S|25|75.32|0|25
C|TTMI|20260112|10:50:22.752888|S|10|75.42|0|10
C|TTMI|20260112|10:50:22.752888|S|30|75.42|0|30
C|TTMI|20260112|10:51:55.729717|S|100|75.34|0|100
C|TTMI|20260112|10:52:15.479697|S|1|75.4|0|1
C|TTMI|20260112|10:53:12.263992|S|1|75.35|0|1
C|TTMI|20260112|10:53:12.264735|S|5|75.4|0|5
C|TTMI|20260112|10:53:12.264735|S|5|75.42|0|5
C|TTMI|20260112|10:53:12.264735|S|10|75.42|0|10
C|TTMI|20260112|10:53:12.264783|S|5|75.42|0|5
C|TTMI|20260112|10:53:12.264783|S|45|75.42|0|45
C|TTMI|20260112|10:53:17.281689|S|40|75.62|0|40
C|TTMI|20260112|10:53:23.783595|S|20|75.74|0|20
C|TTMI|20260112|10:53:33.249261|S|10|75.8|0|10
C|TTMI|20260112|10:54:12.553244|S|10|75.84|0|10
C|TTMI|20260112|10:54:15.410510|S|10|75.76|0|10
C|TTMI|20260112|10:57:44.589959|S|10|75.65|0|10
C|TTMI|20260112|10:57:44.589959|S|2|75.65|0|2
C|TTMI|20260112|10:58:36.274844|S|10|75.84|0|10
C|TTMI|20260112|10:58:36.283530|S|9|75.84|0|9
C|TTMI|20260112|10:58:36.283530|S|1|75.84|0|1
C|TTMI|20260112|10:58:59.086369|S|10|75.92|0|10
C|TTMI|20260112|11:00:03.107284|S|30|75.8|0|30
C|TTMI|20260112|11:00:19.537311|S|100|75.69|0|100
C|TTMI|20260112|11:00:49.495580|S|100|75.57|0|100
C|TTMI|20260112|11:02:09.008704|S|20|75.69|0|20
C|TTMI|20260112|11:03:28.973901|S|88|75.77|0|88
C|TTMI|20260112|11:03:28.973901|S|7|75.74|0|7
C|TTMI|20260112|11:03:28.973901|S|5|75.76|0|5
C|TTMI|20260112|11:03:29.980276|S|5|75.74|0|5
C|TTMI|20260112|11:03:29.980276|S|7|75.76|0|7
C|TTMI|20260112|11:03:29.980277|S|88|75.775|0|88
C|TTMI|20260112|11:04:17.428353|S|10|75.68|0|10
C|TTMI|20260112|11:04:17.428354|S|90|75.73|0|90
C|TTMI|20260112|11:07:19.112622|S|8|75.55|0|8
C|TTMI|20260112|11:07:19.112623|S|10|75.52|0|10
C|TTMI|20260112|11:10:31.477428|S|10|76|0|10
C|TTMI|20260112|11:10:31.477428|S|10|76|0|10
C|TTMI|20260112|11:10:31.477429|S|10|76|0|10
C|TTMI|20260112|11:11:12.407805|S|100|76.07|0|100
C|TTMI|20260112|11:11:28.930242|S|100|76.03|0|100
C|TTMI|20260112|11:13:52.205038|S|28|75.92|0|28
C|TTMI|20260112|11:29:36.192232|S|8|75.81|0|8
C|TTMI|20260112|11:33:15.089115|S|3|75.8|0|3
C|TTMI|20260112|11:33:15.089122|S|3|75.8|0|3
C|TTMI|20260112|11:33:15.089140|S|3|75.8|0|3
C|TTMI|20260112|11:33:15.089140|S|3|75.8|0|3
C|TTMI|20260112|11:33:15.089147|S|88|75.8|0|88
C|TTMI|20260112|11:45:34.908637|S|50|75.74|0|50
C|TTMI|20260112|11:46:04.790948|S|1|75.59|0|1
C|TTMI|20260112|11:46:04.791006|S|99|75.59|0|99
C|TTMI|20260112|11:46:23.548425|S|86|75.59|0|86
C|TTMI|20260112|11:46:23.548425|S|14|75.59|0|14
C|TTMI|20260112|12:01:39.548115|S|2|76.07|0|2
C|TTMI|20260112|12:09:28.590936|S|9|75.92|0|9
C|TTMI|20260112|12:09:28.590945|S|9|75.92|0|9
C|TTMI|20260112|12:46:00.557505|S|2|76.22|0|2
C|TTMI|20260112|12:48:28.647038|S|100|76.355|0|100
C|TTMI|20260112|13:11:35.721494|S|25|76.7|0|25
C|TTMI|20260112|13:24:09.611316|S|100|76.65|0|100
C|TTMI|20260112|13:47:45.108029|S|9|76.98|0|9
C|TTMI|20260112|13:47:45.108054|S|8|76.98|0|8
C|TTMI|20260112|13:47:45.109667|S|12|76.97|0|12
C|TTMI|20260112|13:57:54.860784|S|8|77.19|0|8
C|TTMI|20260112|13:59:14.541197|S|13|77.13|0|13
C|TTMI|20260112|14:01:50.769137|S|35|77.21|0|35
C|TTMI|20260112|14:13:25.255169|S|1|77.41|0|1
C|TTMI|20260112|14:22:41.969137|S|100|77.835|0|100
C|TTMI|20260112|14:22:41.969161|S|10|77.82|0|10
C|TTMI|20260112|14:22:41.969162|S|90|77.82|0|90
C|TTMI|20260112|14:30:15.991001|S|100|77.53|0|100
C|TTMI|20260112|14:30:52.201234|S|100|77.61|0|100
C|TTMI|20260112|14:45:10.534199|S|78|77.31|0|78
C|TTMI|20260112|14:48:36.967512|S|100|77.11|0|100
C|TTMI|20260112|14:49:16.689557|S|25|77.08|0|25
C|TTMI|20260112|14:51:07.657471|S|100|77.1|0|100
C|TTMI|20260112|15:01:51.577766|S|4|77.06|0|4
C|TTMI|20260112|15:02:45.445658|S|50|77.06|0|50
C|TTMI|20260112|15:02:45.445683|S|50|77.06|0|50
C|TTMI|20260112|15:04:18.159912|S|54|76.99|0|54
C|TTMI|20260112|15:04:18.159985|S|46|76.99|0|46
C|TTMI|20260112|15:21:35.125496|S|10|77|0|10
C|TTMI|20260112|15:24:19.085944|S|100|77.13|0|100
C|TTMI|20260112|15:31:53.681948|S|50|77.4|0|50
C|TTMI|20260112|15:31:53.682308|S|150|77.4|0|150
C|TTMI|20260112|15:35:35.097066|S|24|77.58|0|24
C|TTMI|20260112|15:36:30.534340|S|165|77.62|0|165
C|TTMI|20260112|15:36:30.534387|S|35|77.62|0|35
C|TTMI|20260112|15:38:23.619502|S|100|77.61|0|100
C|TTMI|20260112|15:38:26.649912|S|10|77.59|0|10
C|TTMI|20260112|15:39:30.206570|S|47|77.56|0|47
C|TTMI|20260112|15:39:30.206577|S|16|77.56|0|16
C|TTMI|20260112|15:39:30.206618|S|50|77.56|0|50
C|TTMI|20260112|15:39:30.206624|S|13|77.56|0|13
C|TTMI|20260112|15:39:30.206634|S|13|77.56|0|13
C|TTMI|20260112|15:39:30.206687|S|61|77.56|0|61
C|TTMI|20260112|15:40:20.051360|S|10|77.59|0|10
C|TTMI|20260112|15:40:20.051361|S|36|77.59|0|36
C|TTMI|20260112|15:40:20.051377|S|64|77.59|0|64
C|TTMI|20260112|15:40:51.396970|S|100|77.55|0|100
C|TTMI|20260112|15:41:11.810239|S|1|77.54|0|1
C|TTMI|20260112|15:41:11.810239|S|99|77.54|0|99
C|TTMI|20260112|15:41:11.810240|S|1|77.54|0|1
C|TTMI|20260112|15:42:10.017609|S|100|77.5|0|100
C|TTMI|20260112|15:45:20.140844|S|263|77.59|0|263
C|TTMI|20260112|15:45:20.140850|S|14|77.59|0|14
C|TTMI|20260112|15:45:20.140918|S|10|77.59|0|10
C|TTMI|20260112|15:45:20.140918|S|23|77.59|0|23
C|TTMI|20260112|15:46:55.432699|S|300|77.64|0|300
C|TTMI|20260112|15:48:45.361436|S|50|77.55|0|50
C|TTMI|20260112|15:48:45.361618|S|250|77.55|0|250
C|TTMI|20260112|15:49:28.293737|S|10|77.59|0|10
C|TTMI|20260112|15:49:28.293737|S|100|77.59|0|100
C|TTMI|20260112|15:49:35.168668|S|150|77.59|0|150
C|TTMI|20260112|15:49:35.168729|S|150|77.59|0|150
C|TTMI|20260112|15:49:57.106179|S|50|77.59|0|50
C|TTMI|20260112|15:49:57.844382|S|250|77.59|0|250
C|TTMI|20260112|15:51:52.010254|S|100|77.68|0|100
C|TTMI|20260112|15:52:03.271016|S|100|77.65|0|100
C|TTMI|20260112|15:52:28.550219|S|100|77.79|0|100
C|TTMI|20260112|15:52:28.574044|S|100|77.79|0|100
C|TTMI|20260112|15:52:55.494618|S|100|77.79|0|100
C|TTMI|20260112|15:53:21.651006|S|100|77.75|0|100
C|TTMI|20260112|15:53:21.651006|S|100|77.75|0|100
C|TTMI|20260112|15:54:14.843748|S|1|77.89|0|1
C|TTMI|20260112|15:54:14.844145|S|9|77.89|0|9
C|TTMI|20260112|15:54:22.222069|S|384|77.9|0|384
C|TTMI|20260112|15:54:22.222091|S|16|77.9|0|16
C|TTMI|20260112|15:55:12.297147|S|10|77.96|0|10
C|TTMI|20260112|15:55:44.322025|S|14|77.95|0|14
C|TTMI|20260112|15:57:05.219897|S|100|78.01|0|100
C|TTMI|20260112|15:57:05.220261|S|100|77.99|0|100
C|TTMI|20260112|15:57:07.085373|S|100|78|0|100
C|TTMI|20260112|15:57:07.098868|S|100|78.01|0|100
C|TTMI|20260112|15:57:25.133902|S|100|78.06|0|100
C|TTMI|20260112|15:57:43.687709|S|100|78.09|0|100
C|TTMI|20260112|15:57:45.710299|S|100|78.1|0|100
C|TTMI|20260112|15:58:08.176517|S|10|78.09|0|10
C|TTMI|20260112|15:58:27.826833|S|6|78.07|0|6
C|TTMI|20260112|15:58:27.826833|S|47|78.07|0|47
C|TTMI|20260112|15:58:27.826834|S|53|78.07|0|53
C|TTMI|20260112|15:59:03.183343|S|10|77.93|0|10
C|TTMI|20260112|15:59:21.315039|S|10|77.91|0|10
C|TTMI|20260112|15:59:53.407855|S|1|77.88|0|1
C|TTRX|20260112|15:02:43.618905|S|1|4.36|0|1
C|TTWO|20260112|09:30:21.901803|S|25|248.27|0|25
C|TTWO|20260112|09:30:21.901868|S|25|248.27|0|25
C|TTWO|20260112|09:30:21.901928|S|25|248.27|0|25
C|TTWO|20260112|09:30:21.901991|S|25|248.27|0|25
C|TTWO|20260112|09:30:21.904863|S|50|248.01|0|50
C|TTWO|20260112|09:34:07.637676|S|3|250.12|0|3
C|TTWO|20260112|09:34:07.637944|S|3|250.12|0|3
C|TTWO|20260112|09:42:58.399533|S|25|251.07|0|25
C|TTWO|20260112|09:42:58.399597|S|25|251.07|0|25
C|TTWO|20260112|09:50:33.532322|S|100|251.03|0|100
C|TTWO|20260112|10:19:16.577815|S|25|248.71|0|25
C|TTWO|20260112|10:29:24.460088|S|75|247.23|0|75
C|TTWO|20260112|10:29:45.120484|S|100|246.6|0|100
C|TTWO|20260112|10:32:23.192466|S|100|246.35|0|100
C|TTWO|20260112|10:45:40.316419|S|1|246.93|0|1
C|TTWO|20260112|10:45:50.487158|S|1|246.93|0|1
C|TTWO|20260112|10:46:11.091296|S|1|246.935|0|1
C|TTWO|20260112|10:46:18.155713|S|1|246.945|0|1
C|TTWO|20260112|10:50:29.688739|S|5|247.48|0|5
C|TTWO|20260112|10:50:43.212056|S|5|247.42|0|5
C|TTWO|20260112|11:04:18.853777|S|1|247.48|0|1
C|TTWO|20260112|11:04:26.611224|S|1|247.48|0|1
C|TTWO|20260112|11:04:33.572567|S|1|247.48|0|1
C|TTWO|20260112|11:04:41.610018|S|1|247.48|0|1
C|TTWO|20260112|11:05:09.876326|S|2|247.62|0|2
C|TTWO|20260112|11:05:45.120054|S|22|247.68|0|22
C|TTWO|20260112|11:06:08.433266|S|4|247.57|0|4
C|TTWO|20260112|11:06:17.043870|S|4|247.63|0|4
C|TTWO|20260112|11:06:27.220617|S|4|247.66|0|4
C|TTWO|20260112|11:07:51.748439|S|2|247.66|0|2
C|TTWO|20260112|11:08:01.147493|S|2|247.76|0|2
C|TTWO|20260112|11:08:03.121023|S|2|247.76|0|2
C|TTWO|20260112|11:08:04.099216|S|2|247.76|0|2
C|TTWO|20260112|11:08:06.065895|S|2|247.77|0|2
C|TTWO|20260112|11:08:08.810630|S|2|247.76|0|2
C|TTWO|20260112|11:08:10.207807|S|2|247.72|0|2
C|TTWO|20260112|11:08:11.203179|S|2|247.73|0|2
C|TTWO|20260112|11:08:12.585459|S|2|247.73|0|2
C|TTWO|20260112|11:08:13.383198|S|2|247.73|0|2
C|TTWO|20260112|11:08:14.240122|S|2|247.73|0|2
C|TTWO|20260112|11:08:15.110598|S|12|247.7|0|12
C|TTWO|20260112|11:08:15.204501|S|1|247.7|0|1
C|TTWO|20260112|11:25:25.387847|S|39|248.19|0|39
C|TTWO|20260112|11:43:06.088396|S|100|246.29|0|100
C|TTWO|20260112|11:59:22.363021|S|2|247.51|0|2
C|TTWO|20260112|13:19:45.265354|S|100|247.99|0|100
C|TTWO|20260112|14:27:17.093539|S|100|248.18|0|100
C|TTWO|20260112|15:20:22.488682|S|10|248.78|0|10
C|TTWO|20260112|15:41:51.909151|S|2|249.14|0|2
C|TTWO|20260112|15:42:18.343553|S|100|249.315|0|100
C|TTWO|20260112|15:44:32.946596|S|2|249.39|0|2
C|TTWO|20260112|15:58:03.775745|S|53|248.935|0|53
C|TTWO|20260112|15:59:04.112356|S|100|248.97|0|100
C|TU|20260112|10:13:07.108969|S|17|13.395|0|17
C|TU|20260112|10:16:42.700427|S|48|13.39|0|48
C|TU|20260112|10:34:41.488055|S|8|13.41|0|8
C|TU|20260112|10:37:04.554143|S|1|13.41|0|1
C|TU|20260112|10:37:41.395080|S|9|13.41|0|9
C|TU|20260112|10:40:04.878840|S|5|13.41|0|5
C|TU|20260112|10:40:04.878840|S|5|13.41|0|5
C|TU|20260112|10:44:48.869742|S|5|13.43|0|5
C|TU|20260112|10:54:16.395612|S|18|13.47|0|18
C|TU|20260112|11:06:05.587356|S|14|13.44|0|14
C|TU|20260112|11:08:34.145569|S|18|13.43|0|18
C|TU|20260112|11:08:46.668537|S|7|13.44|0|7
C|TU|20260112|11:14:42.766761|S|6|13.43|0|6
C|TU|20260112|11:18:11.093036|S|198|13.425|0|198
C|TU|20260112|11:18:29.817557|S|18|13.42|0|18
C|TU|20260112|11:23:14.735119|S|5|13.42|0|5
C|TU|20260112|11:23:14.735120|S|10|13.42|0|10
C|TU|20260112|11:27:40.698222|S|1700|13.41|0|1700
C|TU|20260112|11:29:48.891506|S|31|13.42|0|31
C|TU|20260112|11:36:20.140075|S|4|13.415|0|4
C|TU|20260112|11:37:50.857342|S|4|13.415|0|4
C|TU|20260112|11:38:09.025616|S|4|13.415|0|4
C|TU|20260112|11:39:20.550738|S|4|13.415|0|4
C|TU|20260112|11:40:07.696366|S|4|13.415|0|4
C|TU|20260112|11:48:41.046590|S|5|13.39|0|5
C|TU|20260112|11:53:02.340853|S|5|13.38|0|5
C|TU|20260112|11:53:03.270769|S|9|13.38|0|9
C|TU|20260112|12:00:09.096647|S|5|13.38|0|5
C|TU|20260112|12:00:09.096647|S|5|13.38|0|5
C|TU|20260112|12:00:09.096647|S|4|13.38|0|4
C|TU|20260112|12:42:19.329845|S|3|13.42|0|3
C|TU|20260112|12:42:26.255961|S|97|13.42|0|97
C|TU|20260112|12:42:26.263944|S|1500|13.43|0|1500
C|TU|20260112|13:24:00.032292|S|10|13.435|0|10
C|TU|20260112|13:24:16.190687|S|10|13.43|0|10
C|TU|20260112|13:24:49.570431|S|10|13.43|0|10
C|TU|20260112|13:25:39.112001|S|100|13.44|0|100
C|TU|20260112|13:33:29.229399|S|18|13.44|0|18
C|TU|20260112|13:40:42.222999|S|3|13.44|0|3
C|TU|20260112|13:41:35.236187|S|3|13.44|0|3
C|TU|20260112|13:42:05.342014|S|18|13.43|0|18
C|TU|20260112|13:42:24.865408|S|30|13.43|0|30
C|TU|20260112|13:42:29.952856|S|32|13.43|0|32
C|TU|20260112|13:50:57.983954|S|31|13.44|0|31
C|TU|20260112|14:02:10.146326|S|5|13.45|0|5
C|TU|20260112|14:02:23.407938|S|30|13.445|0|30
C|TU|20260112|14:02:28.164900|S|10|13.445|0|10
C|TU|20260112|14:14:08.376426|S|96|13.44|0|96
C|TU|20260112|14:16:42.929117|S|200|13.45|0|200
C|TU|20260112|14:19:25.104122|S|200|13.45|0|200
C|TU|20260112|14:19:38.937318|S|200|13.45|0|200
C|TU|20260112|14:49:05.150791|S|15|13.455|0|15
C|TU|20260112|14:49:51.627246|S|11|13.46|0|11
C|TU|20260112|14:50:23.471839|S|5|13.45|0|5
C|TU|20260112|14:52:35.273368|S|15|13.45|0|15
C|TU|20260112|14:52:55.405147|S|500|13.46|0|500
C|TU|20260112|14:53:16.414603|S|100|13.46|0|100
C|TU|20260112|14:53:16.498615|S|700|13.46|0|700
C|TU|20260112|14:53:27.241349|S|1100|13.46|0|1100
C|TU|20260112|14:53:57.599948|S|15|13.45|0|15
C|TU|20260112|14:54:47.157395|S|10|13.45|0|10
C|TU|20260112|14:55:19.121717|S|800|13.46|0|800
C|TU|20260112|14:55:31.327448|S|24|13.46|0|24
C|TU|20260112|14:56:00.258648|S|6|13.46|0|6
C|TU|20260112|14:58:52.825517|S|18|13.46|0|18
C|TU|20260112|14:58:52.825517|S|18|13.46|0|18
C|TU|20260112|14:59:12.298884|S|4|13.47|0|4
C|TU|20260112|14:59:12.298885|S|5|13.47|0|5
C|TU|20260112|15:11:33.000419|S|300|13.46|0|300
C|TU|20260112|15:12:22.482119|S|100|13.455|0|100
C|TU|20260112|15:13:59.028129|S|10|13.47|0|10
C|TU|20260112|15:17:29.444171|S|100|13.47|0|100
C|TU|20260112|15:19:04.007107|S|300|13.455|0|300
C|TU|20260112|15:19:16.356156|S|100|13.455|0|100
C|TU|20260112|15:21:42.890546|S|100|13.45|0|100
C|TU|20260112|15:21:58.644979|S|100|13.45|0|100
C|TU|20260112|15:22:51.539573|S|100|13.45|0|100
C|TU|20260112|15:23:28.489732|S|200|13.45|0|200
C|TU|20260112|15:23:42.216685|S|100|13.45|0|100
C|TU|20260112|15:24:06.105045|S|10|13.455|0|10
C|TU|20260112|15:24:08.082372|S|17|13.45|0|17
C|TU|20260112|15:24:12.142729|S|100|13.45|0|100
C|TU|20260112|15:24:25.580326|S|100|13.45|0|100
C|TU|20260112|15:24:37.870933|S|100|13.45|0|100
C|TU|20260112|15:24:57.758291|S|95|13.45|0|95
C|TU|20260112|15:24:57.758291|S|5|13.45|0|5
C|TU|20260112|15:25:45.733008|S|100|13.45|0|100
C|TU|20260112|15:25:57.128122|S|100|13.45|0|100
C|TU|20260112|15:26:23.678019|S|94|13.46|0|94
C|TU|20260112|15:26:23.678019|S|6|13.46|0|6
C|TU|20260112|15:28:28.617648|S|100|13.45|0|100
C|TU|20260112|15:28:36.173358|S|35|13.45|0|35
C|TU|20260112|15:28:51.110114|S|200|13.46|0|200
C|TU|20260112|15:29:39.192091|S|35|13.45|0|35
C|TU|20260112|15:29:47.858036|S|1|13.45|0|1
C|TU|20260112|15:29:50.952407|S|100|13.45|0|100
C|TU|20260112|15:30:04.486012|S|7|13.45|0|7
C|TU|20260112|15:41:03.657392|S|153|13.47|0|153
C|TU|20260112|15:42:36.544251|S|35|13.47|0|35
C|TU|20260112|15:42:37.002043|S|144|13.465|0|144
C|TU|20260112|15:42:37.004312|S|144|13.465|0|144
C|TU|20260112|15:44:08.129174|S|12|13.47|0|12
C|TU|20260112|15:47:11.858993|S|900|13.47|0|900
C|TU|20260112|15:48:38.004826|S|148|13.465|0|148
C|TU|20260112|15:50:59.038980|S|100|13.48|0|100
C|TU|20260112|15:50:59.039696|S|1900|13.48|0|1900
C|TU|20260112|15:50:59.059289|S|200|13.48|0|200
C|TU|20260112|15:51:05.572693|S|400|13.48|0|400
C|TU|20260112|15:54:44.718736|S|26|13.47|0|26
C|TU|20260112|15:55:48.469307|S|7|13.475|0|7
C|TU|20260112|15:56:00.031486|S|26|13.475|0|26
C|TU|20260112|15:56:22.044683|S|7|13.475|0|7
C|TU|20260112|15:56:29.269052|S|5|13.475|0|5
C|TU|20260112|15:56:48.835683|S|5|13.47|0|5
C|TU|20260112|15:56:48.835683|S|17|13.47|0|17
C|TU|20260112|15:58:03.240662|S|29|13.48|0|29
C|TU|20260112|15:58:13.231842|S|200|13.47|0|200
C|TU|20260112|15:58:17.945201|S|7|13.47|0|7
C|TU|20260112|15:58:21.523661|S|3|13.47|0|3
C|TU|20260112|15:58:31.576067|S|10|13.47|0|10
C|TU|20260112|15:58:40.364597|S|3|13.47|0|3
C|TU|20260112|15:58:53.547652|S|7|13.47|0|7
C|TU|20260112|15:59:01.299660|S|3|13.47|0|3
C|TU|20260112|15:59:05.972890|S|93|13.47|0|93
C|TU|20260112|15:59:08.342807|S|17|13.47|0|17
C|TU|20260112|15:59:20.265480|S|17|13.47|0|17
C|TU|20260112|15:59:28.128685|S|7|13.47|0|7
C|TU|20260112|15:59:29.033541|S|300|13.47|0|300
C|TU|20260112|15:59:32.392744|S|3|13.47|0|3
C|TU|20260112|15:59:34.849924|S|93|13.47|0|93
C|TU|20260112|15:59:35.418376|S|17|13.47|0|17
C|TU|20260112|15:59:36.448212|S|10|13.47|0|10
C|TU|20260112|15:59:38.410824|S|300|13.47|0|300
C|TU|20260112|15:59:39.678471|S|17|13.47|0|17
C|TU|20260112|15:59:47.075393|S|17|13.47|0|17
C|TU|20260112|15:59:47.208896|S|70|13.47|0|70
C|TU|20260112|15:59:47.507639|S|15|13.47|0|15
C|TU|20260112|15:59:47.509654|S|28|13.47|0|28
C|TU|20260112|15:59:47.965470|S|93|13.47|0|93
C|TU|20260112|15:59:48.047652|S|26|13.47|0|26
C|TU|20260112|15:59:49.140745|S|72|13.47|0|72
C|TU|20260112|15:59:49.714301|S|30|13.47|0|30
C|TU|20260112|15:59:50.011177|S|8|13.47|0|8
C|TU|20260112|15:59:50.091996|S|24|13.47|0|24
C|TU|20260112|15:59:51.046785|S|7|13.47|0|7
C|TU|20260112|15:59:51.667078|S|65|13.47|0|65
C|TU|20260112|15:59:51.777326|S|14|13.47|0|14
C|TU|20260112|15:59:52.828857|S|7|13.47|0|7
C|TU|20260112|15:59:54.538180|S|28|13.47|0|28
C|TUR|20260112|11:12:39.877889|S|100|37.365|0|100
C|TUSK|20260112|14:15:21.485049|S|40|2.05|0|40
C|TUSK|20260112|15:59:48.293358|S|8|2.05|0|8
C|TUSK|20260112|15:59:49.148925|S|23|2.05|0|23
C|TUSK|20260112|15:59:52.381623|S|31|2.05|0|31
C|TUYA|20260112|09:57:19.541622|S|304|2.4|0|304
C|TUYA|20260112|10:08:46.191650|S|100|2.435|0|100
C|TUYA|20260112|10:09:26.217480|S|100|2.43|0|100
C|TUYA|20260112|10:09:42.383390|S|100|2.42|0|100
C|TUYA|20260112|10:28:54.745303|S|7|2.42|0|7
C|TUYA|20260112|10:30:15.399292|S|100|2.42|0|100
C|TUYA|20260112|10:30:15.399292|S|100|2.42|0|100
C|TUYA|20260112|10:30:16.062670|S|100|2.42|0|100
C|TUYA|20260112|10:40:04.196461|S|20|2.41|0|20
C|TUYA|20260112|10:47:49.722515|S|100|2.42|0|100
C|TUYA|20260112|10:47:49.722516|S|100|2.42|0|100
C|TUYA|20260112|10:47:49.723213|S|84|2.42|0|84
C|TUYA|20260112|11:08:03.583581|S|100|2.42|0|100
C|TUYA|20260112|11:17:56.723541|S|100|2.44|0|100
C|TUYA|20260112|11:18:06.496869|S|100|2.425|0|100
C|TUYA|20260112|11:18:07.843174|S|100|2.42|0|100
C|TUYA|20260112|11:58:48.952922|S|100|2.37|0|100
C|TUYA|20260112|11:58:48.952922|S|100|2.37|0|100
C|TUYA|20260112|12:35:44.872033|S|2800|2.37|0|2800
C|TUYA|20260112|12:35:46.198038|S|200|2.37|0|200
C|TUYA|20260112|12:35:49.228086|S|1200|2.37|0|1200
C|TUYA|20260112|12:35:54.744772|S|100|2.37|0|100
C|TUYA|20260112|12:37:25.300799|S|1100|2.37|0|1100
C|TUYA|20260112|12:39:04.950154|S|300|2.37|0|300
C|TUYA|20260112|12:50:00.077856|S|309|2.37|0|309
C|TUYA|20260112|12:50:00.078633|S|391|2.37|0|391
C|TUYA|20260112|12:57:54.835009|S|100|2.37|0|100
C|TUYA|20260112|12:57:56.352213|S|100|2.37|0|100
C|TUYA|20260112|13:03:14.607770|S|31|2.37|0|31
C|TUYA|20260112|13:04:53.021003|S|34|2.37|0|34
C|TUYA|20260112|13:05:03.426014|S|34|2.37|0|34
C|TUYA|20260112|13:05:04.852902|S|4|2.37|0|4
C|TUYA|20260112|13:05:09.482449|S|10|2.37|0|10
C|TUYA|20260112|13:05:09.482450|S|4|2.37|0|4
C|TUYA|20260112|13:18:37.841877|S|600|2.36|0|600
C|TUYA|20260112|13:18:40.568764|S|200|2.36|0|200
C|TUYA|20260112|13:18:41.256570|S|100|2.36|0|100
C|TUYA|20260112|13:23:25.224720|S|700|2.36|0|700
C|TUYA|20260112|13:23:26.350770|S|300|2.36|0|300
C|TUYA|20260112|13:29:54.617388|S|49|2.35|0|49
C|TUYA|20260112|13:31:43.440584|S|508|2.35|0|508
C|TUYA|20260112|13:31:43.440585|S|343|2.35|0|343
C|TUYA|20260112|14:09:51.668062|S|24|2.36|0|24
C|TUYA|20260112|14:53:19.005905|S|100|2.37|0|100
C|TUYA|20260112|14:53:19.005905|S|100|2.37|0|100
C|TUYA|20260112|14:57:49.591306|S|100|2.375|0|100
C|TUYA|20260112|15:04:08.507730|S|1|2.37|0|1
C|TUYA|20260112|15:13:00.409152|S|100|2.37|0|100
C|TUYA|20260112|15:19:11.482758|S|25|2.36|0|25
C|TUYA|20260112|15:21:07.941567|S|70|2.36|0|70
C|TUYA|20260112|15:22:11.385314|S|100|2.37|0|100
C|TUYA|20260112|15:40:10.705021|S|100|2.38|0|100
C|TUYA|20260112|15:40:56.183106|S|100|2.38|0|100
C|TUYA|20260112|15:47:05.001025|S|191|2.37|0|191
C|TUYA|20260112|15:58:20.154441|S|300|2.36|0|300
C|TUYA|20260112|15:59:53.159196|S|3|2.375|0|3
C|TUYA|20260112|15:59:53.585567|S|300|2.375|0|300
C|TUYA|20260112|15:59:53.647482|S|62|2.375|0|62
C|TV|20260112|09:53:00.705679|S|18|2.97|0|18
C|TV|20260112|10:12:54.109797|S|34|2.97|0|34
C|TV|20260112|10:12:54.109797|S|1|2.97|0|1
C|TV|20260112|10:21:08.996554|S|1|2.98|0|1
C|TV|20260112|10:21:08.996554|S|2|2.98|0|2
C|TV|20260112|10:21:08.996555|S|2|2.98|0|2
C|TV|20260112|10:21:08.997109|S|5|2.98|0|5
C|TV|20260112|10:21:08.998061|S|43|2.98|0|43
C|TV|20260112|10:29:47.766994|S|2|2.97|0|2
C|TV|20260112|10:29:47.766995|S|5|2.97|0|5
C|TV|20260112|10:29:47.766995|S|5|2.97|0|5
C|TV|20260112|10:29:47.766995|S|5|2.97|0|5
C|TV|20260112|10:29:47.766996|S|5|2.97|0|5
C|TV|20260112|10:29:47.766997|S|5|2.97|0|5
C|TV|20260112|10:29:47.766997|S|5|2.97|0|5
C|TV|20260112|10:29:47.766997|S|5|2.97|0|5
C|TV|20260112|10:29:47.766997|S|3|2.97|0|3
C|TV|20260112|10:29:47.766998|S|5|2.97|0|5
C|TV|20260112|10:29:47.766998|S|10|2.97|0|10
C|TV|20260112|10:29:47.766998|S|5|2.97|0|5
C|TV|20260112|10:29:47.766998|S|5|2.97|0|5
C|TV|20260112|10:29:47.766998|S|5|2.97|0|5
C|TV|20260112|10:31:18.390280|S|10|2.97|0|10
C|TV|20260112|10:31:18.390281|S|10|2.97|0|10
C|TV|20260112|10:31:18.390281|S|10|2.97|0|10
C|TV|20260112|10:31:18.390281|S|5|2.97|0|5
C|TV|20260112|10:32:20.033312|S|5|2.97|0|5
C|TV|20260112|10:58:43.464889|S|8|2.98|0|8
C|TV|20260112|10:58:43.464890|S|1|2.98|0|1
C|TV|20260112|10:58:43.464890|S|1|2.98|0|1
C|TV|20260112|10:58:43.464890|S|1|2.98|0|1
C|TV|20260112|10:58:43.464890|S|4|2.98|0|4
C|TV|20260112|10:58:43.464891|S|1|2.98|0|1
C|TV|20260112|11:00:31.326272|S|5|2.98|0|5
C|TV|20260112|11:03:07.285405|S|15|2.98|0|15
C|TV|20260112|11:03:07.285405|S|1|2.98|0|1
C|TV|20260112|11:03:34.668577|S|1|2.98|0|1
C|TV|20260112|11:04:04.269144|S|1|2.98|0|1
C|TV|20260112|11:35:01.395591|S|2|2.99|0|2
C|TV|20260112|11:50:39.084067|S|1|2.99|0|1
C|TV|20260112|12:20:17.107672|S|2|2.99|0|2
C|TV|20260112|15:28:09.258417|S|15|2.97|0|15
C|TV|20260112|15:28:09.258417|S|2|2.97|0|2
C|TV|20260112|15:28:09.258418|S|4|2.97|0|4
C|TV|20260112|15:38:54.627958|S|100|2.98|0|100
C|TV|20260112|15:43:00.073095|S|7|2.98|0|7
C|TV|20260112|15:43:14.199450|S|93|2.98|0|93
C|TV|20260112|15:44:27.182901|S|54|2.975|0|54
C|TV|20260112|15:44:28.084309|S|176|2.98|0|176
C|TV|20260112|15:45:56.023973|S|7|2.98|0|7
C|TV|20260112|15:45:56.062526|S|20|2.975|0|20
C|TV|20260112|15:45:59.724012|S|35|2.98|0|35
C|TV|20260112|15:46:26.091406|S|271|2.975|0|271
C|TV|20260112|15:46:26.091464|S|300|2.975|0|300
C|TV|20260112|15:46:29.337108|S|20|2.975|0|20
C|TV|20260112|15:46:40.443396|S|21|2.975|0|21
C|TV|20260112|15:46:51.540839|S|20|2.975|0|20
C|TV|20260112|15:47:02.601905|S|21|2.975|0|21
C|TV|20260112|15:47:13.712698|S|20|2.975|0|20
C|TV|20260112|15:47:24.813890|S|21|2.975|0|21
C|TV|20260112|15:47:35.890754|S|21|2.975|0|21
C|TV|20260112|15:48:28.320210|S|21|2.975|0|21
C|TV|20260112|15:48:54.505703|S|22|2.975|0|22
C|TV|20260112|15:49:03.575531|S|21|2.975|0|21
C|TV|20260112|15:49:11.689987|S|20|2.975|0|20
C|TV|20260112|15:49:19.829708|S|20|2.975|0|20
C|TV|20260112|15:49:28.902554|S|22|2.975|0|22
C|TV|20260112|15:49:35.952125|S|21|2.975|0|21
C|TV|20260112|15:49:50.081852|S|21|2.975|0|21
C|TV|20260112|15:50:02.774815|S|20|2.975|0|20
C|TV|20260112|15:50:04.194636|S|21|2.975|0|21
C|TV|20260112|15:50:11.281922|S|21|2.975|0|21
C|TV|20260112|15:50:18.339827|S|20|2.975|0|20
C|TV|20260112|15:50:48.124172|S|21|2.975|0|21
C|TV|20260112|15:50:48.669036|S|65|2.975|0|65
C|TV|20260112|15:50:50.451358|S|16|2.98|0|16
C|TV|20260112|15:50:55.736789|S|20|2.975|0|20
C|TV|20260112|15:51:02.841667|S|20|2.975|0|20
C|TV|20260112|15:51:16.033097|S|9|2.98|0|9
C|TV|20260112|15:51:17.973201|S|20|2.975|0|20
C|TV|20260112|15:51:24.035708|S|73|2.975|0|73
C|TV|20260112|15:51:32.110454|S|20|2.975|0|20
C|TV|20260112|15:51:40.146014|S|20|2.975|0|20
C|TV|20260112|15:51:48.184156|S|20|2.975|0|20
C|TV|20260112|15:51:56.267140|S|20|2.975|0|20
C|TV|20260112|15:52:04.363079|S|20|2.975|0|20
C|TV|20260112|15:54:24.716649|S|16|2.975|0|16
C|TV|20260112|15:54:30.269547|S|4|2.975|0|4
C|TV|20260112|15:54:30.269547|S|35|2.975|0|35
C|TV|20260112|15:54:42.647243|S|39|2.975|0|39
C|TV|20260112|15:54:50.824612|S|26|2.975|0|26
C|TV|20260112|15:54:50.824613|S|10|2.975|0|10
C|TV|20260112|15:57:07.096757|S|16|2.975|0|16
C|TV|20260112|15:58:46.282140|S|16|2.975|0|16
C|TV|20260112|15:58:54.030143|S|213|2.96|0|213
C|TVGN|20260112|12:29:31.033858|S|40|.33305|0|40
C|TVGN|20260112|13:00:21.645950|S|200|.33005|0|200
C|TVGN|20260112|13:00:21.646559|S|300|.33005|0|300
C|TVGN|20260112|13:05:57.970011|S|300|.33005|0|300
C|TVGN|20260112|13:05:57.970594|S|300|.33005|0|300
C|TVGN|20260112|14:15:13.183560|S|100|.3343|0|100
C|TVRD|20260112|14:11:17.362541|S|1|4.695|0|1
C|TVTX|20260112|09:32:13.698038|S|100|33.61|0|100
C|TVTX|20260112|09:32:14.030349|S|100|33.63|0|100
C|TVTX|20260112|10:07:28.023937|S|100|32.87|0|100
C|TVTX|20260112|10:44:48.141344|S|2|32.4|0|2
C|TVTX|20260112|10:51:07.125515|S|8|32.36|0|8
C|TVTX|20260112|10:51:07.125536|S|92|32.36|0|92
C|TVTX|20260112|11:13:48.485347|S|100|32.64|0|100
C|TVTX|20260112|11:13:48.486279|S|100|32.69|0|100
C|TVTX|20260112|11:13:48.486296|S|100|32.69|0|100
C|TVTX|20260112|11:31:54.552459|S|39|32.63|0|39
C|TVTX|20260112|12:00:32.281224|S|29|32.77|0|29
C|TVTX|20260112|12:02:32.623951|S|8|32.67|0|8
C|TVTX|20260112|12:02:32.805982|S|100|32.605|0|100
C|TVTX|20260112|12:03:18.570886|S|6|32.42|0|6
C|TVTX|20260112|12:18:18.150604|S|100|32.64|0|100
C|TVTX|20260112|12:27:54.351260|S|100|32.78|0|100
C|TVTX|20260112|12:27:54.351319|S|200|32.78|0|200
C|TVTX|20260112|12:39:22.200438|S|1|32.56|0|1
C|TVTX|20260112|12:40:26.379248|S|1|32.56|0|1
C|TVTX|20260112|12:41:01.484360|S|88|32.56|0|88
C|TVTX|20260112|12:53:31.011939|S|100|32.445|0|100
C|TVTX|20260112|13:03:16.741392|S|100|32.42|0|100
C|TVTX|20260112|13:04:37.911972|S|100|32.4|0|100
C|TVTX|20260112|13:55:49.964350|S|22|33.5|0|22
C|TVTX|20260112|14:28:59.606108|S|100|34|0|100
C|TVTX|20260112|14:29:05.615219|S|100|34|0|100
C|TVTX|20260112|14:29:10.848826|S|100|34|0|100
C|TVTX|20260112|14:29:18.749633|S|100|33.94|0|100
C|TVTX|20260112|14:52:10.442012|S|1|34.06|0|1
C|TVTX|20260112|15:09:40.647220|S|10|33.99|0|10
C|TVTX|20260112|15:13:37.336026|S|181|33.93|0|181
C|TVTX|20260112|15:14:40.258622|S|100|33.94|0|100
C|TVTX|20260112|15:16:30.096742|S|125|33.9|0|125
C|TVTX|20260112|15:22:50.015823|S|50|33.95|0|50
C|TVTX|20260112|15:22:50.015845|S|21|33.95|0|21
C|TVTX|20260112|15:22:50.015845|S|25|33.95|0|25
C|TVTX|20260112|15:24:25.632485|S|89|33.8|0|89
C|TVTX|20260112|15:31:10.679375|S|7|33.86|0|7
C|TVTX|20260112|15:43:31.309374|S|6|33.83|0|6
C|TVTX|20260112|15:52:25.684442|S|3|34.06|0|3
C|TVTX|20260112|15:52:54.831439|S|100|34.17|0|100
C|TVTX|20260112|15:57:19.913362|S|39|33.9|0|39
C|TVTX|20260112|15:58:42.932053|S|100|33.94|0|100
C|TVTX|20260112|15:59:27.419558|S|100|34.04|0|100
C|TVTX|20260112|15:59:30.050562|S|100|34.1|0|100
C|TVTX|20260112|15:59:43.076573|S|6|34.12|0|6
C|TVTX|20260112|15:59:52.830958|S|12|34.08|0|12
C|TW|20260112|12:47:24.556315|S|4|104.51|0|4
C|TW|20260112|15:58:24.612265|S|100|104.99|0|100
C|TW|20260112|15:58:24.612668|S|50|104.99|0|50
C|TWFG|20260112|09:46:05.042034|E|200|26.98|0|200
C|TWFG|20260112|11:20:10.651844|S|3|28.11|0|3
C|TWFG|20260112|14:45:32.958799|S|90|27.91|0|90
C|TWFG|20260112|14:45:32.958863|S|10|27.91|0|10
C|TWFG|20260112|14:45:32.958940|S|5|27.94|0|5
C|TWFG|20260112|14:45:32.959248|S|85|27.94|0|85
C|TWFG|20260112|14:45:32.959255|S|10|27.99|0|10
C|TWFG|20260112|14:49:04.110122|S|79|28.05|0|79
C|TWFG|20260112|15:34:11.602912|S|1|27.75|0|1
C|TWI|20260112|10:40:26.521776|S|2|8.48|0|2
C|TWI|20260112|11:35:27.034464|S|100|8.58|0|100
C|TWI|20260112|13:00:10.328502|S|100|8.615|0|100
C|TWI|20260112|13:00:10.328628|S|100|8.62|0|100
C|TWLO|20260112|09:30:09.252613|S|2|129.15|0|2
C|TWLO|20260112|09:30:09.252613|S|11|129.13|0|11
C|TWLO|20260112|09:30:13.551638|S|100|129.48|0|100
C|TWLO|20260112|09:31:45.712097|S|18|129.42|0|18
C|TWLO|20260112|09:36:57.795518|S|8|130.48|0|8
C|TWLO|20260112|09:36:57.795875|S|25|130.48|0|25
C|TWLO|20260112|09:42:20.636266|S|3|128.995|0|3
C|TWLO|20260112|09:44:00.985199|S|100|129.28|0|100
C|TWLO|20260112|09:45:17.969009|S|21|129.77|0|21
C|TWLO|20260112|09:48:41.996773|S|100|129.99|0|100
C|TWLO|20260112|10:04:43.486011|S|100|131.77|0|100
C|TWLO|20260112|10:20:43.246286|S|25|131.89|0|25
C|TWLO|20260112|10:21:59.672628|S|100|132.1|0|100
C|TWLO|20260112|10:30:52.516823|S|20|131.62|0|20
C|TWLO|20260112|10:32:13.124234|S|40|131.69|0|40
C|TWLO|20260112|10:32:13.124375|S|60|131.69|0|60
C|TWLO|20260112|10:50:53.888105|S|100|131.48|0|100
C|TWLO|20260112|10:51:36.725938|S|100|131.555|0|100
C|TWLO|20260112|11:02:07.268943|S|25|131.66|0|25
C|TWLO|20260112|11:30:37.843885|S|25|132.115|0|25
C|TWLO|20260112|12:01:23.747006|S|1|132.28|0|1
C|TWLO|20260112|12:38:33.592260|S|50|132.05|0|50
C|TWLO|20260112|13:00:34.963932|S|50|132.09|0|50
C|TWLO|20260112|13:03:16.708123|S|25|132.07|0|25
C|TWLO|20260112|13:03:16.708223|S|25|132.07|0|25
C|TWLO|20260112|13:03:16.708287|S|25|132.07|0|25
C|TWLO|20260112|13:08:30.165964|S|5|132.075|0|5
C|TWLO|20260112|13:44:51.679733|S|25|132.01|0|25
C|TWLO|20260112|13:44:51.730552|S|100|132.12|0|100
C|TWLO|20260112|13:44:52.649974|S|100|132.125|0|100
C|TWLO|20260112|13:55:47.791078|S|1|132.33|0|1
C|TWLO|20260112|14:13:58.258842|S|40|132.37|0|40
C|TWLO|20260112|14:20:41.281647|S|100|132.745|0|100
C|TWLO|20260112|14:32:11.823184|S|8|133.09|0|8
C|TWLO|20260112|14:58:53.950323|S|1|133.12|0|1
C|TWLO|20260112|14:59:06.679542|S|1|133.14|0|1
C|TWLO|20260112|14:59:23.873845|S|1|133.16|0|1
C|TWLO|20260112|14:59:24.494415|S|2|133.16|0|2
C|TWLO|20260112|14:59:42.827087|S|1|133.16|0|1
C|TWLO|20260112|14:59:54.870781|S|8|133.16|0|8
C|TWLO|20260112|14:59:58.514090|S|2|133.15|0|2
C|TWLO|20260112|15:03:04.732869|S|7|133.23|0|7
C|TWLO|20260112|15:05:13.600901|S|6|133.075|0|6
C|TWLO|20260112|15:11:59.311359|S|1|133.02|0|1
C|TWLO|20260112|15:15:36.384618|S|1|132.96|0|1
C|TWLO|20260112|15:15:43.374203|S|40|132.96|0|40
C|TWLO|20260112|15:17:15.960695|S|100|132.97|0|100
C|TWLO|20260112|15:17:15.960705|S|100|132.97|0|100
C|TWLO|20260112|15:22:01.036409|S|50|132.8|0|50
C|TWLO|20260112|15:22:01.036479|S|4|132.8|0|4
C|TWLO|20260112|15:30:15.600063|S|100|132.525|0|100
C|TWLO|20260112|15:51:17.033955|S|25|132.47|0|25
C|TWLO|20260112|15:51:17.034015|S|4|132.47|0|4
C|TWLO|20260112|15:55:22.483812|S|100|132.415|0|100
C|TWLO|20260112|15:57:42.658234|S|67|132.15|0|67
C|TWLO|20260112|15:58:46.256582|S|10|132.13|0|10
C|TWLO|20260112|15:59:09.723074|S|50|132.02|0|50
C|TWLO|20260112|15:59:23.397828|S|7|132.03|0|7
C|TWLV|20260112|14:53:42.404597|S|200|9.85|0|200
C|TWM|20260112|09:36:59.366397|S|100|28.94|0|100
C|TWM|20260112|09:37:31.959163|S|100|28.95|0|100
C|TWM|20260112|09:37:35.366841|S|100|28.95|0|100
C|TWM|20260112|09:37:38.771724|S|100|28.98|0|100
C|TWM|20260112|09:37:38.771825|S|100|28.98|0|100
C|TWM|20260112|15:44:01.113350|S|11|28.41|0|11
C|TWM|20260112|15:45:00.031109|S|9|28.4|0|9
C|TWM|20260112|15:45:51.866017|S|9|28.4|0|9
C|TWN|20260112|10:10:34.723426|S|35|54.27|0|35
C|TWNP|20260112|11:21:23.568591|E|348|.687|0|348
C|TWNP|20260112|11:21:23.578136|E|200|.66445|0|200
C|TWNP|20260112|15:35:43.270679|S|75|.6213|0|75
C|TWNP|20260112|15:35:43.308978|S|200|.624|0|200
C|TWO|20260112|09:30:50.412005|S|1|12.05|0|1
C|TWO|20260112|09:45:19.170399|S|8|12.02|0|8
C|TWO|20260112|09:45:29.339822|S|100|12.01|0|100
C|TWO|20260112|09:45:34.754717|S|1|12.01|0|1
C|TWO|20260112|10:24:10.953070|S|70|12.33|0|70
C|TWO|20260112|10:37:16.551752|S|100|12.295|0|100
C|TWO|20260112|10:37:16.566487|S|100|12.295|0|100
C|TWO|20260112|10:46:08.108353|S|1|12.28|0|1
C|TWO|20260112|10:46:24.752509|S|30|12.29|0|30
C|TWO|20260112|10:52:04.253204|S|47|12.295|0|47
C|TWO|20260112|10:53:57.834635|S|1|12.28|0|1
C|TWO|20260112|10:53:57.834635|S|1|12.28|0|1
C|TWO|20260112|10:53:57.835782|S|100|12.29|0|100
C|TWO|20260112|10:54:25.720708|S|7|12.28|0|7
C|TWO|20260112|11:00:33.487003|S|7|12.29|0|7
C|TWO|20260112|11:00:33.487004|S|100|12.29|0|100
C|TWO|20260112|11:00:33.487004|S|3|12.29|0|3
C|TWO|20260112|11:00:58.084538|S|100|12.27|0|100
C|TWO|20260112|11:07:38.551062|S|100|12.28|0|100
C|TWO|20260112|11:20:45.022599|S|67|12.27|0|67
C|TWO|20260112|11:22:25.250079|S|57|12.28|0|57
C|TWO|20260112|11:22:48.599104|S|100|12.3|0|100
C|TWO|20260112|11:53:23.945226|S|1|12.31|0|1
C|TWO|20260112|11:54:41.955557|S|57|12.315|0|57
C|TWO|20260112|11:54:42.886369|S|78|12.32|0|78
C|TWO|20260112|11:54:42.886415|S|22|12.32|0|22
C|TWO|20260112|11:54:50.671891|S|46|12.31|0|46
C|TWO|20260112|11:55:32.418552|S|12|12.32|0|12
C|TWO|20260112|11:55:49.020952|S|98|12.31|0|98
C|TWO|20260112|11:55:49.023940|S|4|12.32|0|4
C|TWO|20260112|11:55:49.024808|S|29|12.315|0|29
C|TWO|20260112|11:55:49.025916|S|5|12.315|0|5
C|TWO|20260112|11:55:49.025916|S|71|12.315|0|71
C|TWO|20260112|11:55:49.026858|S|72|12.315|0|72
C|TWO|20260112|11:55:49.027443|S|68|12.315|0|68
C|TWO|20260112|11:55:49.027443|S|28|12.315|0|28
C|TWO|20260112|11:55:49.028440|S|60|12.315|0|60
C|TWO|20260112|11:55:49.028440|S|32|12.315|0|32
C|TWO|20260112|11:55:49.040996|S|32|12.315|0|32
C|TWO|20260112|11:58:02.976218|S|100|12.345|0|100
C|TWO|20260112|11:58:03.164652|S|100|12.34|0|100
C|TWO|20260112|11:58:06.382645|S|100|12.34|0|100
C|TWO|20260112|12:18:15.752441|S|46|12.4|0|46
C|TWO|20260112|12:23:24.421710|S|100|12.42|0|100
C|TWO|20260112|12:23:24.421908|S|100|12.42|0|100
C|TWO|20260112|12:23:24.423554|S|100|12.43|0|100
C|TWO|20260112|12:23:24.424652|S|11|12.43|0|11
C|TWO|20260112|12:23:38.039596|S|31|12.42|0|31
C|TWO|20260112|12:24:00.241691|S|57|12.43|0|57
C|TWO|20260112|12:27:48.678908|S|56|12.44|0|56
C|TWO|20260112|12:28:26.153103|S|59|12.44|0|59
C|TWO|20260112|12:28:26.598414|S|55|12.44|0|55
C|TWO|20260112|12:28:35.278783|S|99|12.435|0|99
C|TWO|20260112|12:28:36.682656|S|59|12.435|0|59
C|TWO|20260112|12:28:50.059594|S|67|12.43|0|67
C|TWO|20260112|12:28:50.060705|S|33|12.43|0|33
C|TWO|20260112|12:28:50.060706|S|30|12.43|0|30
C|TWO|20260112|12:28:50.142226|S|46|12.42|0|46
C|TWO|20260112|12:28:50.142226|S|1|12.415|0|1
C|TWO|20260112|12:28:50.144423|S|100|12.42|0|100
C|TWO|20260112|12:28:50.153099|S|92|12.42|0|92
C|TWO|20260112|12:28:50.195953|S|8|12.42|0|8
C|TWO|20260112|12:28:50.195953|S|37|12.42|0|37
C|TWO|20260112|12:28:51.178299|S|55|12.415|0|55
C|TWO|20260112|12:28:51.227690|S|1|12.41|0|1
C|TWO|20260112|12:28:51.227691|S|99|12.41|0|99
C|TWO|20260112|12:28:51.347169|S|1|12.41|0|1
C|TWO|20260112|12:29:10.460772|S|21|12.415|0|21
C|TWO|20260112|12:29:15.379356|S|47|12.41|0|47
C|TWO|20260112|12:29:15.380778|S|53|12.41|0|53
C|TWO|20260112|12:30:17.192468|S|44|12.41|0|44
C|TWO|20260112|12:30:38.034436|S|5|12.41|0|5
C|TWO|20260112|12:30:38.042718|S|9|12.41|0|9
C|TWO|20260112|12:32:07.416354|S|10|12.42|0|10
C|TWO|20260112|12:32:13.467736|S|50|12.42|0|50
C|TWO|20260112|12:32:19.803469|S|60|12.42|0|60
C|TWO|20260112|12:32:31.657065|S|69|12.41|0|69
C|TWO|20260112|12:34:27.719267|S|12|12.4|0|12
C|TWO|20260112|12:39:22.761209|S|77|12.41|0|77
C|TWO|20260112|12:41:15.957710|S|71|12.4|0|71
C|TWO|20260112|12:41:15.959486|S|29|12.4|0|29
C|TWO|20260112|12:43:59.094718|S|89|12.39|0|89
C|TWO|20260112|12:43:59.099011|S|65|12.39|0|65
C|TWO|20260112|12:43:59.617487|S|100|12.37|0|100
C|TWO|20260112|12:47:45.443221|S|86|12.4|0|86
C|TWO|20260112|12:47:54.556099|S|77|12.4|0|77
C|TWO|20260112|12:47:54.557466|S|82|12.4|0|82
C|TWO|20260112|13:02:01.894750|S|100|12.36|0|100
C|TWO|20260112|13:02:24.138164|S|100|12.38|0|100
C|TWO|20260112|13:02:24.138337|S|5|12.38|0|5
C|TWO|20260112|13:09:12.169873|S|17|12.33|0|17
C|TWO|20260112|13:09:12.171015|S|4|12.34|0|4
C|TWO|20260112|13:14:49.572285|S|99|12.34|0|99
C|TWO|20260112|13:18:22.360818|S|1|12.34|0|1
C|TWO|20260112|13:30:25.549313|S|100|12.34|0|100
C|TWO|20260112|13:30:25.549313|S|1|12.34|0|1
C|TWO|20260112|13:31:17.731208|S|4|12.36|0|4
C|TWO|20260112|13:31:28.140897|S|100|12.36|0|100
C|TWO|20260112|13:35:06.707936|S|100|12.34|0|100
C|TWO|20260112|13:39:55.135033|S|100|12.32|0|100
C|TWO|20260112|13:47:20.316359|S|3|12.32|0|3
C|TWO|20260112|13:47:22.352973|S|9|12.33|0|9
C|TWO|20260112|13:50:41.663096|S|1|12.34|0|1
C|TWO|20260112|13:50:41.663096|S|100|12.34|0|100
C|TWO|20260112|13:50:41.664325|S|79|12.34|0|79
C|TWO|20260112|13:55:37.402406|S|100|12.34|0|100
C|TWO|20260112|13:55:37.402406|S|94|12.34|0|94
C|TWO|20260112|14:18:00.565634|S|100|12.3|0|100
C|TWO|20260112|14:34:00.007320|S|1|12.29|0|1
C|TWO|20260112|14:34:15.409216|S|100|12.285|0|100
C|TWO|20260112|14:35:07.333356|S|48|12.29|0|48
C|TWO|20260112|14:35:11.941720|S|100|12.295|0|100
C|TWO|20260112|14:35:12.026058|S|62|12.295|0|62
C|TWO|20260112|14:35:12.026058|S|38|12.29|0|38
C|TWO|20260112|14:35:12.107224|S|62|12.295|0|62
C|TWO|20260112|14:35:12.188385|S|62|12.295|0|62
C|TWO|20260112|14:35:12.264181|S|62|12.295|0|62
C|TWO|20260112|14:35:12.839881|S|62|12.29|0|62
C|TWO|20260112|14:43:27.505410|S|100|12.31|0|100
C|TWO|20260112|14:45:25.824280|S|1|12.31|0|1
C|TWO|20260112|14:51:45.324405|S|1|12.32|0|1
C|TWO|20260112|14:51:45.324405|S|1|12.32|0|1
C|TWO|20260112|14:51:45.324405|S|4|12.32|0|4
C|TWO|20260112|14:51:45.324405|S|1|12.32|0|1
C|TWO|20260112|15:08:18.858876|S|1|12.29|0|1
C|TWO|20260112|15:08:18.858876|S|99|12.29|0|99
C|TWO|20260112|15:08:18.976112|S|1|12.29|0|1
C|TWO|20260112|15:11:06.999613|S|36|12.28|0|36
C|TWO|20260112|15:13:41.906956|S|5|12.29|0|5
C|TWO|20260112|15:15:16.111147|S|3|12.27|0|3
C|TWO|20260112|15:22:27.550370|S|1|12.24|0|1
C|TWO|20260112|15:25:32.961132|S|51|12.25|0|51
C|TWO|20260112|15:28:23.061241|S|100|12.28|0|100
C|TWO|20260112|15:38:42.936972|S|33|12.27|0|33
C|TWO|20260112|15:39:59.934991|S|100|12.27|0|100
C|TWO|20260112|15:42:32.447738|S|96|12.27|0|96
C|TWO|20260112|15:42:35.287898|S|4|12.3|0|4
C|TWO|20260112|15:42:38.334740|S|43|12.31|0|43
C|TWO|20260112|15:42:38.425247|S|100|12.31|0|100
C|TWO|20260112|15:44:07.918665|S|4|12.31|0|4
C|TWO|20260112|15:45:28.801572|S|5|12.27|0|5
C|TWO|20260112|15:46:49.444856|S|1|12.27|0|1
C|TWO|20260112|15:47:33.767756|S|100|12.265|0|100
C|TWO|20260112|15:47:33.768789|S|100|12.26|0|100
C|TWO|20260112|15:47:55.276863|S|191|12.255|0|191
C|TWO|20260112|15:47:55.276863|S|9|12.255|0|9
C|TWO|20260112|15:48:20.931904|S|6|12.26|0|6
C|TWO|20260112|15:49:58.320624|S|100|12.26|0|100
C|TWO|20260112|15:50:01.016189|S|100|12.25|0|100
C|TWO|20260112|15:50:01.083269|S|100|12.24|0|100
C|TWO|20260112|15:50:01.083269|S|100|12.24|0|100
C|TWO|20260112|15:50:01.083269|S|51|12.24|0|51
C|TWO|20260112|15:50:13.495641|S|100|12.24|0|100
C|TWO|20260112|15:53:44.553983|S|49|12.3|0|49
C|TWO|20260112|15:54:26.624075|S|4|12.28|0|4
C|TWO|20260112|15:54:26.624075|S|82|12.28|0|82
C|TWO|20260112|15:55:26.481641|S|100|12.29|0|100
C|TWO|20260112|15:56:27.254351|S|100|12.27|0|100
C|TWO|20260112|15:56:34.289521|S|115|12.265|0|115
C|TWO|20260112|15:56:54.752205|S|100|12.27|0|100
C|TWO|20260112|15:56:54.752205|S|15|12.27|0|15
C|TWO|20260112|15:56:54.752205|S|85|12.27|0|85
C|TWO|20260112|15:57:09.841662|S|239|12.255|0|239
C|TWO|20260112|15:57:09.841721|S|250|12.255|0|250
C|TWO|20260112|15:57:09.841735|S|239|12.255|0|239
C|TWO|20260112|15:57:09.841798|S|62|12.255|0|62
C|TWO|20260112|15:57:09.841959|S|4|12.25|0|4
C|TWO|20260112|15:57:11.283698|S|31|12.26|0|31
C|TWO|20260112|15:57:31.124429|S|28|12.27|0|28
C|TWO|20260112|15:58:49.212655|S|4|12.265|0|4
C|TWO|20260112|15:58:49.212738|S|100|12.265|0|100
C|TWO|20260112|15:58:49.212921|S|100|12.265|0|100
C|TWO|20260112|15:59:14.112684|S|100|12.28|0|100
C|TWO|20260112|15:59:19.267873|S|100|12.28|0|100
C|TWO|20260112|15:59:19.764475|S|100|12.285|0|100
C|TWO|20260112|15:59:21.961956|S|100|12.285|0|100
C|TWO|20260112|15:59:40.942988|S|100|12.28|0|100
C|TWO|20260112|15:59:47.332715|S|9|12.285|0|9
C|TWO|20260112|15:59:48.305200|S|50|12.285|0|50
C|TWO|20260112|15:59:48.589363|S|40|12.28|0|40
C|TWO|20260112|15:59:48.589363|S|60|12.28|0|60
C|TWO|20260112|15:59:49.952258|S|3|12.29|0|3
C|TWO|20260112|15:59:50.014697|S|9|12.29|0|9
C|TWO|20260112|15:59:51.387494|S|16|12.285|0|16
C|TWO|20260112|15:59:52.005888|S|19|12.285|0|19
C|TWO|20260112|15:59:52.930479|S|16|12.285|0|16
C|TWO|20260112|15:59:53.087487|S|89|12.285|0|89
C|TWO|20260112|15:59:53.087487|S|65|12.285|0|65
C|TWO|20260112|15:59:54.146204|S|100|12.27|0|100
C|TWO|20260112|15:59:54.146204|S|100|12.27|0|100
C|TWO|20260112|15:59:54.910419|S|30|12.28|0|30
C|TWO|20260112|15:59:55.734686|S|3|12.28|0|3
C|TWO|20260112|15:59:56.086046|S|33|12.27|0|33
C|TWST|20260112|09:31:47.850419|S|100|36.99|0|100
C|TWST|20260112|09:34:49.903327|S|1|37.9|0|1
C|TWST|20260112|09:38:53.446421|S|100|38.06|0|100
C|TWST|20260112|09:39:00.650126|S|100|38.28|0|100
C|TWST|20260112|09:39:27.381409|S|25|38.54|0|25
C|TWST|20260112|09:41:14.019085|S|100|38.455|0|100
C|TWST|20260112|09:59:31.245383|S|43|39.03|0|43
C|TWST|20260112|10:00:03.138245|S|100|38.95|0|100
C|TWST|20260112|10:00:03.246000|S|100|38.87|0|100
C|TWST|20260112|10:01:22.032419|S|100|38.85|0|100
C|TWST|20260112|10:20:37.003643|S|100|38.1|0|100
C|TWST|20260112|10:20:48.557001|S|100|38.04|0|100
C|TWST|20260112|10:53:01.500347|S|100|38.21|0|100
C|TWST|20260112|11:02:02.130288|S|100|38.09|0|100
C|TWST|20260112|11:02:21.134594|S|100|38.02|0|100
C|TWST|20260112|11:13:23.740874|S|100|38.35|0|100
C|TWST|20260112|12:20:57.010667|S|1|38.3|0|1
C|TWST|20260112|13:02:27.232544|S|1|38.21|0|1
C|TWST|20260112|13:19:15.704864|S|1|38.24|0|1
C|TWST|20260112|13:19:27.723932|S|1|38.24|0|1
C|TWST|20260112|13:19:39.812691|S|1|38.24|0|1
C|TWST|20260112|13:19:51.830330|S|1|38.17|0|1
C|TWST|20260112|13:20:17.099256|S|1|38.22|0|1
C|TWST|20260112|13:20:29.772866|S|1|38.22|0|1
C|TWST|20260112|13:20:57.021846|S|1|38.22|0|1
C|TWST|20260112|13:43:23.142070|S|20|38.2|0|20
C|TWST|20260112|14:00:00.678443|S|50|38.06|0|50
C|TWST|20260112|14:11:37.821599|S|100|38.05|0|100
C|TWST|20260112|15:07:09.708908|S|100|37.98|0|100
C|TWST|20260112|15:07:22.392849|S|11|37.97|0|11
C|TWST|20260112|15:13:13.179730|S|1|38|0|1
C|TWST|20260112|15:13:13.179745|S|58|38|0|58
C|TWST|20260112|15:35:26.351720|S|4|37.88|0|4
C|TWST|20260112|15:35:32.032088|S|50|37.9|0|50
C|TWST|20260112|15:52:43.867263|S|25|38.04|0|25
C|TWST|20260112|15:59:50.985515|S|21|38.03|0|21
C|TWST|20260112|15:59:53.654299|S|6|38.02|0|6
C|TXG|20260112|09:33:45.016678|S|200|20.705|0|200
C|TXG|20260112|09:33:45.017355|S|150|20.705|0|150
C|TXG|20260112|09:39:56.102742|S|7|20.51|0|7
C|TXG|20260112|09:40:09.435561|S|6|20.45|0|6
C|TXG|20260112|09:41:04.027039|S|150|20.37|0|150
C|TXG|20260112|09:43:27.282539|S|100|20.74|0|100
C|TXG|20260112|09:43:27.283183|S|3|20.75|0|3
C|TXG|20260112|09:43:27.283377|S|97|20.75|0|97
C|TXG|20260112|09:47:43.138317|S|100|20.59|0|100
C|TXG|20260112|10:02:16.949052|S|150|19.49|0|150
C|TXG|20260112|10:14:19.030103|S|31|19|0|31
C|TXG|20260112|10:17:43.826746|S|100|18.89|0|100
C|TXG|20260112|10:20:39.836798|S|4|18.7|0|4
C|TXG|20260112|10:21:36.866828|S|100|18.76|0|100
C|TXG|20260112|10:24:05.877967|S|100|18.59|0|100
C|TXG|20260112|10:27:57.065759|S|119|18.605|0|119
C|TXG|20260112|10:30:56.486691|S|100|18.8|0|100
C|TXG|20260112|10:30:56.486877|S|100|18.79|0|100
C|TXG|20260112|10:34:40.557221|S|55|18.93|0|55
C|TXG|20260112|10:37:55.066694|S|70|18.95|0|70
C|TXG|20260112|10:46:47.607345|S|70|18.94|0|70
C|TXG|20260112|10:46:52.629670|S|100|18.94|0|100
C|TXG|20260112|10:53:05.752207|S|70|18.78|0|70
C|TXG|20260112|10:55:09.298632|S|70|18.71|0|70
C|TXG|20260112|10:56:22.431860|S|1|18.7|0|1
C|TXG|20260112|10:58:55.450872|S|100|18.52|0|100
C|TXG|20260112|11:00:06.073840|S|70|18.49|0|70
C|TXG|20260112|11:02:17.855012|S|100|18.8|0|100
C|TXG|20260112|11:16:28.339994|S|8|19.035|0|8
C|TXG|20260112|11:16:29.950206|S|100|19.13|0|100
C|TXG|20260112|11:18:14.295338|S|17|19.03|0|17
C|TXG|20260112|11:21:54.610242|S|70|19.02|0|70
C|TXG|20260112|11:22:54.616069|S|70|19.01|0|70
C|TXG|20260112|11:23:46.652406|S|70|18.99|0|70
C|TXG|20260112|11:24:48.371460|S|70|18.94|0|70
C|TXG|20260112|11:33:34.454394|S|10|19.34|0|10
C|TXG|20260112|11:39:07.245755|S|100|19.78|0|100
C|TXG|20260112|11:39:07.258196|S|99|19.79|0|99
C|TXG|20260112|11:44:45.145587|S|200|19.7|0|200
C|TXG|20260112|11:44:45.413738|S|146|19.7|0|146
C|TXG|20260112|11:47:16.119577|S|100|19.66|0|100
C|TXG|20260112|11:58:52.801356|S|100|19.3|0|100
C|TXG|20260112|12:00:20.970971|S|62|19.33|0|62
C|TXG|20260112|12:00:20.970981|S|21|19.33|0|21
C|TXG|20260112|12:02:10.149760|S|100|19.42|0|100
C|TXG|20260112|12:20:13.075975|S|100|19.18|0|100
C|TXG|20260112|13:34:46.103746|S|1|19.33|0|1
C|TXG|20260112|13:36:47.787543|S|1|19.28|0|1
C|TXG|20260112|13:49:46.882175|S|30|19.25|0|30
C|TXG|20260112|13:51:06.287822|S|30|19.24|0|30
C|TXG|20260112|15:04:20.597841|S|20|19.49|0|20
C|TXG|20260112|15:18:15.528208|S|100|19.685|0|100
C|TXG|20260112|15:19:40.844298|S|30|19.645|0|30
C|TXG|20260112|15:20:02.859338|S|100|19.645|0|100
C|TXG|20260112|15:21:14.199898|S|30|19.645|0|30
C|TXG|20260112|15:40:19.879138|S|40|19.455|0|40
C|TXG|20260112|15:40:19.879492|S|40|19.46|0|40
C|TXG|20260112|15:41:46.130795|S|80|19.48|0|80
C|TXG|20260112|15:42:10.050642|S|50|19.49|0|50
C|TXG|20260112|15:53:17.738641|S|4|19.695|0|4
C|TXG|20260112|15:53:18.412306|S|6|19.695|0|6
C|TXMD|20260112|09:35:55.005881|S|100|2.1|0|100
C|TXN|20260112|09:34:18.824445|S|100|188.86|0|100
C|TXN|20260112|09:37:11.939066|S|60|189.61|0|60
C|TXN|20260112|09:37:34.220016|S|24|189.85|0|24
C|TXN|20260112|09:39:34.905087|S|50|189.97|0|50
C|TXN|20260112|09:39:36.389928|S|21|190.06|0|21
C|TXN|20260112|09:46:47.201230|S|22|190.06|0|22
C|TXN|20260112|09:46:56.078472|S|20|190.07|0|20
C|TXN|20260112|09:47:14.980376|S|15|190.02|0|15
C|TXN|20260112|09:47:17.027458|S|15|190.01|0|15
C|TXN|20260112|09:47:20.861127|S|15|190.02|0|15
C|TXN|20260112|09:47:21.751865|S|50|190.02|0|50
C|TXN|20260112|09:47:21.751966|S|50|190.02|0|50
C|TXN|20260112|09:47:46.524344|S|100|189.87|0|100
C|TXN|20260112|09:52:10.420503|S|29|189.88|0|29
C|TXN|20260112|09:52:31.974677|S|29|190.02|0|29
C|TXN|20260112|09:53:37.574919|S|35|190.31|0|35
C|TXN|20260112|09:54:00.291613|S|50|190.24|0|50
C|TXN|20260112|09:54:00.291691|S|50|190.24|0|50
C|TXN|20260112|09:54:36.094330|S|50|190.26|0|50
C|TXN|20260112|09:56:36.166027|S|50|189.84|0|50
C|TXN|20260112|09:58:01.647943|S|1|189.96|0|1
C|TXN|20260112|09:58:01.647943|S|1|189.96|0|1
C|TXN|20260112|09:58:01.698543|S|1|189.97|0|1
C|TXN|20260112|09:58:12.695376|S|3|190.02|0|3
C|TXN|20260112|09:59:27.912395|S|50|190.13|0|50
C|TXN|20260112|10:06:12.262122|S|100|189.74|0|100
C|TXN|20260112|10:08:05.531487|S|100|189.48|0|100
C|TXN|20260112|10:08:05.532015|S|100|189.48|0|100
C|TXN|20260112|10:10:26.161893|S|1|189.76|0|1
C|TXN|20260112|10:13:38.509985|S|27|189.62|0|27
C|TXN|20260112|10:14:30.101342|S|30|189.6|0|30
C|TXN|20260112|10:15:02.822306|S|3|189.76|0|3
C|TXN|20260112|10:20:21.863681|S|50|189.18|0|50
C|TXN|20260112|10:22:52.598863|S|12|189.65|0|12
C|TXN|20260112|10:23:34.062961|S|100|189.56|0|100
C|TXN|20260112|10:24:42.546024|S|23|189.69|0|23
C|TXN|20260112|10:28:42.887839|S|26|189.45|0|26
C|TXN|20260112|10:29:18.891029|S|100|189.57|0|100
C|TXN|20260112|10:36:21.105235|S|100|190.01|0|100
C|TXN|20260112|10:36:44.663847|S|1|189.93|0|1
C|TXN|20260112|10:50:37.796429|S|50|189.91|0|50
C|TXN|20260112|11:00:07.501108|S|100|189.34|0|100
C|TXN|20260112|11:00:29.722715|S|50|189.37|0|50
C|TXN|20260112|11:06:19.841859|S|95|189.06|0|95
C|TXN|20260112|11:29:14.652000|S|6|189.12|0|6
C|TXN|20260112|11:29:43.609048|S|15|189.17|0|15
C|TXN|20260112|11:29:48.680431|S|100|189.17|0|100
C|TXN|20260112|11:32:18.765170|S|11|189.07|0|11
C|TXN|20260112|11:34:13.557712|S|100|189.06|0|100
C|TXN|20260112|11:56:47.869404|S|100|189.44|0|100
C|TXN|20260112|11:58:03.295926|S|100|189.48|0|100
C|TXN|20260112|12:16:34.568897|S|3|189.26|0|3
C|TXN|20260112|12:18:27.167727|S|22|189.19|0|22
C|TXN|20260112|12:37:39.760861|S|50|189.19|0|50
C|TXN|20260112|12:48:32.092446|S|16|189.555|0|16
C|TXN|20260112|12:53:11.614041|S|77|189.6|0|77
C|TXN|20260112|13:19:38.350098|S|50|189.79|0|50
C|TXN|20260112|13:19:38.350186|S|50|189.79|0|50
C|TXN|20260112|13:32:39.682560|S|50|189.61|0|50
C|TXN|20260112|13:32:39.682746|S|50|189.61|0|50
C|TXN|20260112|13:34:51.362967|S|100|189.57|0|100
C|TXN|20260112|14:13:56.554000|S|126|189.17|0|126
C|TXN|20260112|14:20:05.630477|S|100|189.03|0|100
C|TXN|20260112|14:20:05.630477|S|87|189.03|0|87
C|TXN|20260112|14:20:21.812715|S|100|188.83|0|100
C|TXN|20260112|14:20:21.821291|S|100|188.74|0|100
C|TXN|20260112|14:22:23.366235|S|100|188.51|0|100
C|TXN|20260112|14:27:55.493002|S|16|188.89|0|16
C|TXN|20260112|14:28:47.498445|S|70|188.695|0|70
C|TXN|20260112|14:30:48.637295|S|21|188.89|0|21
C|TXN|20260112|14:32:02.101130|S|100|188.93|0|100
C|TXN|20260112|14:34:27.230787|S|100|189.34|0|100
C|TXN|20260112|14:44:22.605898|S|50|189.57|0|50
C|TXN|20260112|14:44:22.605974|S|50|189.57|0|50
C|TXN|20260112|14:46:53.411119|S|23|189.72|0|23
C|TXN|20260112|14:49:24.862752|S|23|189.7|0|23
C|TXN|20260112|14:51:56.709698|S|3|189.77|0|3
C|TXN|20260112|14:57:00.023537|S|23|189.94|0|23
C|TXN|20260112|14:59:30.613244|S|100|189.89|0|100
C|TXN|20260112|14:59:31.031135|S|50|189.93|0|50
C|TXN|20260112|14:59:31.031210|S|50|189.93|0|50
C|TXN|20260112|15:02:21.602905|S|50|189.82|0|50
C|TXN|20260112|15:08:19.394098|S|23|189.43|0|23
C|TXN|20260112|15:08:19.395934|S|50|189.47|0|50
C|TXN|20260112|15:27:55.308610|S|100|189.07|0|100
C|TXN|20260112|15:30:26.290073|S|1|189.05|0|1
C|TXN|20260112|15:39:11.109174|S|100|188.99|0|100
C|TXN|20260112|15:53:42.444965|S|50|189.575|0|50
C|TXN|20260112|15:54:52.306658|S|100|189.35|0|100
C|TXN|20260112|15:59:54.378937|S|4|189.07|0|4
C|TXNM|20260112|10:01:11.503220|S|100|58.95|0|100
C|TXNM|20260112|10:04:16.500141|S|100|58.96|0|100
C|TXNM|20260112|10:05:09.092831|S|23|58.96|0|23
C|TXNM|20260112|10:05:09.092879|S|100|58.96|0|100
C|TXNM|20260112|10:05:09.092926|S|100|58.96|0|100
C|TXNM|20260112|10:05:09.094378|S|32|58.96|0|32
C|TXNM|20260112|10:07:19.431392|S|100|58.96|0|100
C|TXNM|20260112|10:09:00.248403|S|100|58.97|0|100
C|TXNM|20260112|10:42:15.550895|S|100|58.92|0|100
C|TXNM|20260112|10:46:13.024151|S|7|58.93|0|7
C|TXNM|20260112|11:20:23.546860|S|100|58.925|0|100
C|TXNM|20260112|11:21:06.476143|S|100|58.93|0|100
C|TXNM|20260112|11:26:10.456464|S|5|58.925|0|5
C|TXNM|20260112|11:53:26.300935|S|100|58.915|0|100
C|TXNM|20260112|11:53:44.151097|S|100|58.92|0|100
C|TXNM|20260112|11:53:45.232295|S|100|58.92|0|100
C|TXNM|20260112|11:55:34.475942|S|12|58.91|0|12
C|TXNM|20260112|11:55:36.483890|S|12|58.91|0|12
C|TXNM|20260112|11:55:38.491100|S|12|58.91|0|12
C|TXNM|20260112|11:55:43.550741|S|6|58.91|0|6
C|TXNM|20260112|11:55:44.557616|S|6|58.91|0|6
C|TXNM|20260112|12:10:35.917139|S|2|58.92|0|2
C|TXNM|20260112|12:12:06.709642|S|5|58.92|0|5
C|TXNM|20260112|13:02:25.466355|S|1|58.94|0|1
C|TXNM|20260112|13:30:41.863867|S|100|58.93|0|100
C|TXNM|20260112|13:54:07.366377|S|100|58.95|0|100
C|TXNM|20260112|13:54:07.516182|S|100|58.95|0|100
C|TXNM|20260112|14:34:53.448962|S|5|58.99|0|5
C|TXNM|20260112|14:35:05.005086|S|3|58.99|0|3
C|TXNM|20260112|14:51:13.914160|S|100|59|0|100
C|TXNM|20260112|15:02:47.624593|S|100|58.99|0|100
C|TXNM|20260112|15:40:04.758648|S|29|58.96|0|29
C|TXNM|20260112|15:49:30.636933|S|1|58.96|0|1
C|TXNM|20260112|15:54:40.065527|S|5|58.96|0|5
C|TXNM|20260112|15:58:32.549307|S|4|58.96|0|4
C|TXNM|20260112|15:58:32.549341|S|96|58.96|0|96
C|TXNM|20260112|15:58:32.555332|S|100|58.96|0|100
C|TXNM|20260112|15:58:49.804602|S|7|58.95|0|7
C|TXNM|20260112|15:59:12.915800|S|100|58.96|0|100
C|TXNM|20260112|15:59:39.504749|S|100|58.95|0|100
C|TXNM|20260112|15:59:39.517663|S|18|58.95|0|18
C|TXNM|20260112|15:59:47.385768|S|26|58.955|0|26
C|TXNM|20260112|15:59:48.626872|S|1|58.955|0|1
C|TXNM|20260112|15:59:49.924437|S|5|58.955|0|5
C|TXNM|20260112|15:59:49.948677|S|5|58.955|0|5
C|TXNM|20260112|15:59:50.260717|S|9|58.955|0|9
C|TXNM|20260112|15:59:50.785359|S|25|58.955|0|25
C|TXNM|20260112|15:59:51.424690|S|2|58.955|0|2
C|TXNM|20260112|15:59:52.288690|S|6|58.955|0|6
C|TXNM|20260112|15:59:53.909205|S|13|58.96|0|13
C|TXNM|20260112|15:59:54.525292|S|7|58.96|0|7
C|TXNM|20260112|15:59:57.044598|S|100|58.95|0|100
C|TXNM|20260112|15:59:57.044598|S|100|58.95|0|100
C|TXRH|20260112|09:34:25.190036|S|16|183.03|0|16
C|TXRH|20260112|10:54:02.695676|S|30|185.72|0|30
C|TXRH|20260112|10:54:02.695676|S|8|185.72|0|8
C|TXRH|20260112|11:57:35.905418|S|100|186.48|0|100
C|TXRH|20260112|11:57:36.836044|S|2|186.46|0|2
C|TXRH|20260112|11:57:36.836260|S|98|186.46|0|98
C|TXRH|20260112|12:04:09.208204|S|5|186.7|0|5
C|TXRH|20260112|12:57:13.863159|S|2|187|0|2
C|TXRH|20260112|13:10:51.309665|S|68|187.04|0|68
C|TXRH|20260112|13:10:51.309665|S|100|187.04|0|100
C|TXRH|20260112|13:10:51.309665|S|7|187.05|0|7
C|TXRH|20260112|13:41:59.631457|S|100|187.23|0|100
C|TXRH|20260112|13:53:35.882519|S|1|186.04|0|1
C|TXRH|20260112|14:00:59.853538|S|75|187.09|0|75
C|TXRH|20260112|14:01:13.763101|S|75|187.12|0|75
C|TXRH|20260112|14:07:30.571169|S|30|187.11|0|30
C|TXRH|20260112|14:07:47.930568|S|32|187.08|0|32
C|TXRH|20260112|14:07:47.931382|S|61|187.07|0|61
C|TXRH|20260112|14:18:40.228286|S|73|186.72|0|73
C|TXRH|20260112|14:35:25.824097|S|100|186.53|0|100
C|TXRH|20260112|14:35:25.824109|S|4|186.52|0|4
C|TXRH|20260112|14:35:25.824128|S|47|186.52|0|47
C|TXRH|20260112|14:35:25.824128|S|4|186.52|0|4
C|TXRH|20260112|14:35:25.824134|S|4|186.51|0|4
C|TXRH|20260112|14:35:25.824303|S|4|186.51|0|4
C|TXRH|20260112|14:43:23.554321|S|1|186.63|0|1
C|TXRH|20260112|14:43:23.554322|S|24|186.57|0|24
C|TXRH|20260112|14:43:23.554322|S|7|186.57|0|7
C|TXRH|20260112|14:43:23.554322|S|35|186.57|0|35
C|TXRH|20260112|14:43:23.554322|S|77|186.57|0|77
C|TXRH|20260112|14:43:23.554323|S|52|186.57|0|52
C|TXRH|20260112|14:43:23.554469|S|1|186.57|0|1
C|TXRH|20260112|14:47:34.257322|S|77|186.29|0|77
C|TXRH|20260112|14:53:34.774383|S|3|186.24|0|3
C|TXRH|20260112|14:53:53.471187|S|61|186.14|0|61
C|TXRH|20260112|14:53:53.471187|S|100|186.17|0|100
C|TXRH|20260112|14:53:53.471249|S|25|186.17|0|25
C|TXRH|20260112|14:55:52.770699|S|100|186.17|0|100
C|TXRH|20260112|14:55:52.770746|S|29|186.17|0|29
C|TXRH|20260112|14:55:52.770750|S|71|186.17|0|71
C|TXRH|20260112|14:55:52.770751|S|71|186.17|0|71
C|TXRH|20260112|14:55:52.770751|S|29|186.17|0|29
C|TXRH|20260112|14:55:52.770902|S|25|186.14|0|25
C|TXRH|20260112|15:02:53.531405|S|100|186.24|0|100
C|TXRH|20260112|15:02:53.531405|S|100|186.24|0|100
C|TXRH|20260112|15:02:53.531405|S|52|186.24|0|52
C|TXRH|20260112|15:02:53.531405|S|49|186.24|0|49
C|TXRH|20260112|15:02:53.531423|S|4|186.24|0|4
C|TXRH|20260112|15:02:53.531423|S|3|186.24|0|3
C|TXRH|20260112|15:08:33.298873|S|5|186.5|0|5
C|TXRH|20260112|15:08:33.298879|S|5|186.5|0|5
C|TXRH|20260112|15:08:33.299028|S|21|186.5|0|21
C|TXRH|20260112|15:08:33.299059|S|5|186.5|0|5
C|TXRH|20260112|15:08:33.299059|S|51|186.45|0|51
C|TXRH|20260112|15:08:33.299060|S|2|186.43|0|2
C|TXRH|20260112|15:08:33.299134|S|6|186.43|0|6
C|TXRH|20260112|15:08:33.299135|S|8|186.43|0|8
C|TXRH|20260112|15:10:41.535882|S|88|186.31|0|88
C|TXRH|20260112|15:10:41.535882|S|99|186.31|0|99
C|TXRH|20260112|15:10:41.535882|S|66|186.31|0|66
C|TXRH|20260112|15:10:41.535883|S|44|186.31|0|44
C|TXRH|20260112|15:24:14.285305|S|1|186.17|0|1
C|TXRH|20260112|15:24:14.285350|S|32|186.12|0|32
C|TXRH|20260112|15:24:14.285350|S|100|186.12|0|100
C|TXRH|20260112|15:24:14.285350|S|1|186.12|0|1
C|TXRH|20260112|15:24:14.285350|S|49|186.12|0|49
C|TXRH|20260112|15:24:14.285350|S|73|186.12|0|73
C|TXRH|20260112|15:24:14.285352|S|81|186.12|0|81
C|TXRH|20260112|15:24:14.285446|S|9|186.12|0|9
C|TXRH|20260112|15:40:32.499154|S|6|186.9|0|6
C|TXRH|20260112|15:42:52.674207|S|100|186.71|0|100
C|TXRH|20260112|15:42:52.674208|S|100|186.71|0|100
C|TXRH|20260112|15:55:51.823202|S|2|187.89|0|2
C|TXRH|20260112|15:58:22.397437|S|50|188|0|50
C|TXT|20260112|10:02:39.935183|S|100|93.84|0|100
C|TXT|20260112|10:10:39.882701|S|100|93.58|0|100
C|TXT|20260112|10:13:06.031869|S|90|93.65|0|90
C|TXT|20260112|10:20:26.399359|S|44|93.38|0|44
C|TXT|20260112|10:33:47.573674|S|100|93.7|0|100
C|TXT|20260112|10:33:47.573776|S|100|93.7|0|100
C|TXT|20260112|10:35:19.351845|S|100|93.785|0|100
C|TXT|20260112|10:45:19.673550|S|100|93.44|0|100
C|TXT|20260112|10:53:00.813355|S|100|93.36|0|100
C|TXT|20260112|10:53:00.815346|S|100|93.4|0|100
C|TXT|20260112|10:53:00.821853|S|100|93.43|0|100
C|TXT|20260112|11:19:09.217290|S|14|92.85|0|14
C|TXT|20260112|11:24:33.813469|S|45|92.73|0|45
C|TXT|20260112|11:30:58.008811|S|1|92.59|0|1
C|TXT|20260112|11:45:50.652487|S|14|92.77|0|14
C|TXT|20260112|12:36:04.574900|S|1|92.73|0|1
C|TXT|20260112|13:49:04.168236|S|100|92.68|0|100
C|TXT|20260112|14:15:57.522651|S|1|93.07|0|1
C|TXT|20260112|14:15:57.522659|S|17|93.07|0|17
C|TXT|20260112|14:32:06.493439|S|1|93.09|0|1
C|TXT|20260112|14:36:28.376487|S|100|93.005|0|100
C|TXT|20260112|14:41:55.142470|S|100|92.83|0|100
C|TXT|20260112|15:00:23.285167|S|100|93.24|0|100
C|TXT|20260112|15:00:23.291436|S|1|93.24|0|1
C|TXT|20260112|15:24:18.697768|S|27|92.86|0|27
C|TXT|20260112|15:24:18.697785|S|11|92.86|0|11
C|TXT|20260112|15:46:53.524148|S|24|93.16|0|24
C|TXT|20260112|15:46:53.524148|S|7|93.15|0|7
C|TXT|20260112|15:46:53.524177|S|3|93.16|0|3
C|TXT|20260112|15:47:14.086704|S|4|93.21|0|4
C|TXT|20260112|15:49:11.115607|S|4|93.23|0|4
C|TXT|20260112|15:50:28.962668|S|100|93.255|0|100
C|TXT|20260112|15:54:32.007982|S|1|93.445|0|1
C|TXT|20260112|15:57:49.001180|S|584|93.28|0|584
C|TXT|20260112|15:58:28.994999|S|1|93.29|0|1
C|TXT|20260112|15:58:50.603858|S|2|93.24|0|2
C|TXT|20260112|15:58:51.636604|S|100|93.23|0|100
C|TXT|20260112|15:59:06.270897|S|100|93.23|0|100
C|TXT|20260112|15:59:38.466570|S|62|93.26|0|62
C|TXT|20260112|15:59:43.248004|S|100|93.28|0|100
C|TXT|20260112|15:59:45.612476|S|100|93.28|0|100
C|TXT|20260112|15:59:46.605181|S|25|93.28|0|25
C|TXT|20260112|15:59:46.775677|S|25|93.28|0|25
C|TXT|20260112|15:59:46.775677|S|75|93.29|0|75
C|TXT|20260112|15:59:46.776690|S|25|93.29|0|25
C|TXT|20260112|15:59:54.339634|S|51|93.29|0|51
C|TXT|20260112|15:59:54.436731|S|1|93.29|0|1
C|TXUE|20260112|13:18:56.717713|S|50|32.36|0|50
C|TXXD|20260112|09:37:22.538158|S|100|16.97|0|100
C|TYG|20260112|10:34:14.241042|S|120|42.755|0|120
C|TYL|20260112|10:41:53.081926|S|49|447.685|0|49
C|TYL|20260112|11:04:33.133645|S|40|445.99|0|40
C|TYL|20260112|11:09:55.444460|S|3|446.68|0|3
C|TYL|20260112|11:10:02.141595|S|9|446.68|0|9
C|TYL|20260112|11:10:18.193118|S|40|446.44|0|40
C|TYL|20260112|11:10:18.196516|S|31|446.44|0|31
C|TYL|20260112|11:10:18.196516|S|9|446.57|0|9
C|TYL|20260112|15:44:28.578074|S|1|446.17|0|1
C|TYO|20260112|15:59:54.051545|S|200|13.28|0|200
C|TYRA|20260112|10:04:40.150445|S|25|28.12|0|25
C|TYRA|20260112|10:14:10.304924|S|1|28.18|0|1
C|TYRA|20260112|10:36:27.868598|S|100|28.11|0|100
C|TYRA|20260112|10:58:35.046010|S|100|28.33|0|100
C|TYRA|20260112|11:43:08.159001|S|38|28.54|0|38
C|TYRA|20260112|12:02:31.422524|S|96|28.5|0|96
C|TYRA|20260112|12:21:25.185320|S|2|28.6|0|2
C|TYRA|20260112|12:21:34.963556|S|1|28.6|0|1
C|TYRA|20260112|12:24:02.391074|S|1|28.59|0|1
C|TYRA|20260112|12:33:03.828225|S|30|28.44|0|30
C|TYRA|20260112|12:35:43.822730|S|9|28.44|0|9
C|TYRA|20260112|12:42:24.795116|S|1|28.44|0|1
C|TYRA|20260112|12:42:24.795349|S|99|28.44|0|99
C|TYRA|20260112|12:42:24.795349|S|1|28.44|0|1
C|TYRA|20260112|12:42:41.783028|S|100|28.36|0|100
C|TYRA|20260112|12:51:01.488603|S|100|28.47|0|100
C|TYRA|20260112|12:59:43.951389|S|9|28.44|0|9
C|TYRA|20260112|13:13:46.352572|S|300|28.21|0|300
C|TYRA|20260112|13:23:38.032088|S|100|28.36|0|100
C|TYRA|20260112|15:06:23.025626|S|1|28.55|0|1
C|TYRA|20260112|15:06:40.115623|S|100|28.665|0|100
C|TYRA|20260112|15:15:24.922669|S|1|28.69|0|1
C|TYRA|20260112|15:18:25.630147|S|2|28.69|0|2
C|TYRA|20260112|15:19:37.791480|S|4|28.69|0|4
C|TYRA|20260112|15:20:47.990139|S|2|28.69|0|2
C|TYRA|20260112|15:21:53.840504|S|100|28.69|0|100
C|TYRA|20260112|15:21:53.840504|S|100|28.69|0|100
C|TYRA|20260112|15:22:21.981731|S|16|28.77|0|16
C|TYRA|20260112|15:22:21.981732|S|11|28.8|0|11
C|TYRA|20260112|15:33:56.873713|S|8|28.97|0|8
C|TYRA|20260112|15:34:00.024951|S|4|28.97|0|4
C|TYRA|20260112|15:34:17.468268|S|4|28.98|0|4
C|TYRA|20260112|15:36:36.364969|S|4|29.13|0|4
C|TYRA|20260112|15:37:07.648561|S|4|29.13|0|4
C|TYRA|20260112|15:38:32.173165|S|29|29.11|0|29
C|TYRA|20260112|15:39:05.485982|S|4|29.11|0|4
C|TYRA|20260112|15:41:30.218677|S|100|29.09|0|100
C|TYRA|20260112|15:41:30.229515|S|100|29.08|0|100
C|TYRA|20260112|15:41:30.330669|S|100|29.06|0|100
C|TYRA|20260112|15:44:54.374893|S|35|29.1|0|35
C|TYRA|20260112|15:46:47.974196|S|9|29.13|0|9
C|TYRA|20260112|15:56:22.088666|S|1|28.79|0|1
C|TYRA|20260112|15:56:35.952867|S|3|28.78|0|3
C|TYRA|20260112|15:57:09.614536|S|6|28.78|0|6
C|TZA|20260112|09:32:19.773627|S|2100|6.48|0|2100
C|TZA|20260112|09:32:19.847027|S|2100|6.48|0|2100
C|TZA|20260112|09:32:20.711500|S|2100|6.48|0|2100
C|TZA|20260112|09:32:20.721939|S|2100|6.48|0|2100
C|TZA|20260112|09:32:22.780189|S|2100|6.48|0|2100
C|TZA|20260112|09:40:05.782572|S|2100|6.42|0|2100
C|TZA|20260112|09:40:08.641618|S|2100|6.42|0|2100
C|TZA|20260112|09:40:08.707363|S|2100|6.42|0|2100
C|TZA|20260112|09:41:38.507918|S|2100|6.39|0|2100
C|TZA|20260112|09:41:38.528104|S|2100|6.39|0|2100
C|TZA|20260112|09:44:11.243241|S|1100|6.43|0|1100
C|TZA|20260112|09:44:11.243242|S|1|6.43|0|1
C|TZA|20260112|09:47:39.442720|S|200|6.42|0|200
C|TZA|20260112|09:47:39.442720|S|600|6.42|0|600
C|TZA|20260112|10:03:25.732432|S|600|6.42|0|600
C|TZA|20260112|10:22:55.150143|S|100|6.44|0|100
C|TZA|20260112|10:25:06.437323|S|1200|6.43|0|1200
C|TZA|20260112|10:25:06.437323|S|600|6.43|0|600
C|TZA|20260112|10:31:00.140890|S|2100|6.43|0|2100
C|TZA|20260112|10:31:31.429776|S|900|6.42|0|900
C|TZA|20260112|10:39:13.820026|S|2047|6.42|0|2047
C|TZA|20260112|10:41:27.200381|S|100|6.4|0|100
C|TZA|20260112|10:51:00.012496|S|3|6.38|0|3
C|TZA|20260112|10:51:53.215475|S|100|6.37|0|100
C|TZA|20260112|10:59:52.849829|S|400|6.35|0|400
C|TZA|20260112|11:25:03.780326|S|600|6.36|0|600
C|TZA|20260112|11:44:48.056287|S|62|6.325|0|62
C|TZA|20260112|11:53:24.869826|S|2100|6.32|0|2100
C|TZA|20260112|11:58:13.325139|S|2100|6.33|0|2100
C|TZA|20260112|12:07:12.518289|S|2100|6.32|0|2100
C|TZA|20260112|12:22:13.180807|S|900|6.33|0|900
C|TZA|20260112|12:22:13.180807|S|1234|6.33|0|1234
C|TZA|20260112|13:28:18.972314|S|102|6.31|0|102
C|TZA|20260112|13:38:40.102173|S|2100|6.3|0|2100
C|TZA|20260112|13:56:49.528822|S|2100|6.29|0|2100
C|TZA|20260112|14:00:22.386862|S|2100|6.29|0|2100
C|TZA|20260112|14:40:26.964734|S|1|6.29|0|1
C|TZA|20260112|15:20:04.389942|S|2100|6.3|0|2100
C|TZA|20260112|15:20:04.915204|S|1000|6.3|0|1000
C|TZA|20260112|15:46:06.420425|S|1217|6.28|0|1217
C|TZA|20260112|15:46:33.233530|S|75|6.27|0|75
C|TZA|20260112|15:47:01.831473|S|1300|6.27|0|1300
C|TZA|20260112|15:58:31.717336|S|300|6.28|0|300
C|TZA|20260112|15:58:34.633961|S|200|6.28|0|200
C|TZA|20260112|15:58:52.078487|S|500|6.28|0|500
C|TZA|20260112|15:58:53.436301|S|200|6.28|0|200
C|TZA|20260112|15:58:54.727035|S|700|6.275|0|700
C|TZA|20260112|15:59:00.039185|S|300|6.28|0|300
C|TZA|20260112|15:59:55.402552|S|3190|6.28|0|3190
C|TZA|20260112|15:59:55.911380|S|193|6.275|0|193
C|TZOO|20260112|14:53:35.105609|S|4|6.59|0|4
C|U|20260112|09:32:41.031499|S|38|44.81|0|38
C|U|20260112|09:32:41.031499|S|62|44.81|0|62
C|U|20260112|09:43:01.453516|S|100|45.52|0|100
C|U|20260112|09:45:17.020974|S|38|45.43|0|38
C|U|20260112|09:45:17.021046|S|38|45.43|0|38
C|U|20260112|09:45:17.021145|S|24|45.43|0|24
C|U|20260112|09:48:21.623921|S|100|45.79|0|100
C|U|20260112|09:49:47.543549|S|100|45.85|0|100
C|U|20260112|09:51:05.042529|S|38|45.82|0|38
C|U|20260112|09:55:49.836007|S|23|45.75|0|23
C|U|20260112|09:59:09.084181|S|38|45.795|0|38
C|U|20260112|09:59:09.084347|S|38|45.795|0|38
C|U|20260112|09:59:09.084503|S|38|45.795|0|38
C|U|20260112|09:59:09.084632|S|38|45.79|0|38
C|U|20260112|09:59:09.084701|S|38|45.79|0|38
C|U|20260112|09:59:09.084767|S|10|45.79|0|10
C|U|20260112|10:10:08.065561|S|23|45.78|0|23
C|U|20260112|10:59:41.548366|S|38|46.585|0|38
C|U|20260112|11:04:37.590752|S|38|47.17|0|38
C|U|20260112|11:04:37.590819|S|38|47.17|0|38
C|U|20260112|11:04:37.590884|S|24|47.17|0|24
C|U|20260112|11:04:39.112570|S|10|47.12|0|10
C|U|20260112|11:04:39.112585|S|10|47.12|0|10
C|U|20260112|11:04:57.391078|S|38|47.23|0|38
C|U|20260112|11:04:57.467936|S|9|47.23|0|9
C|U|20260112|11:04:57.467951|S|53|47.23|0|53
C|U|20260112|11:05:00.611231|S|25|47.27|0|25
C|U|20260112|11:05:00.634641|S|38|47.265|0|38
C|U|20260112|11:05:00.634711|S|1|47.26|0|1
C|U|20260112|11:05:00.634711|S|37|47.265|0|37
C|U|20260112|11:11:12.826625|S|38|47.015|0|38
C|U|20260112|11:11:12.826900|S|38|47.015|0|38
C|U|20260112|11:11:12.826969|S|38|47.015|0|38
C|U|20260112|11:11:12.827039|S|38|47.015|0|38
C|U|20260112|11:11:12.827103|S|10|47.015|0|10
C|U|20260112|11:42:18.084834|S|23|46.38|0|23
C|U|20260112|12:15:27.122388|S|62|46.46|0|62
C|U|20260112|12:21:52.045482|S|70|46.23|0|70
C|U|20260112|13:41:49.401094|S|70|46.53|0|70
C|U|20260112|13:45:24.761722|S|14|46.62|0|14
C|U|20260112|14:24:41.238872|S|23|46.95|0|23
C|U|20260112|14:36:22.066030|S|59|46.92|0|59
C|U|20260112|14:43:08.543070|S|117|47.18|0|117
C|U|20260112|14:45:11.195099|S|8|47.14|0|8
C|U|20260112|14:48:13.834930|S|23|47.19|0|23
C|U|20260112|14:57:31.382012|S|51|47.52|0|51
C|U|20260112|14:58:28.178533|S|150|47.61|0|150
C|U|20260112|15:06:39.742618|S|13|47.45|0|13
C|U|20260112|15:07:26.726038|S|53|47.43|0|53
C|U|20260112|15:09:32.986291|S|38|47.265|0|38
C|U|20260112|15:09:39.276191|S|38|47.285|0|38
C|U|20260112|15:09:39.276262|S|38|47.285|0|38
C|U|20260112|15:09:39.276324|S|38|47.285|0|38
C|U|20260112|15:09:39.276592|S|38|47.285|0|38
C|U|20260112|15:11:19.938518|S|38|47.13|0|38
C|U|20260112|15:11:19.938593|S|38|47.13|0|38
C|U|20260112|15:12:43.598738|S|70|47.03|0|70
C|U|20260112|15:12:43.598738|S|30|47.03|0|30
C|U|20260112|15:15:46.171203|S|140|47.13|0|140
C|U|20260112|15:20:35.182857|S|38|47.22|0|38
C|U|20260112|15:20:37.069515|S|100|47.26|0|100
C|U|20260112|15:26:39.076582|S|70|47.5|0|70
C|U|20260112|15:31:14.971531|S|10|47.47|0|10
C|U|20260112|15:31:53.686025|S|80|47.34|0|80
C|U|20260112|15:34:26.127188|S|150|47.49|0|150
C|U|20260112|15:41:26.113789|S|38|47.225|0|38
C|U|20260112|15:44:49.988878|S|51|47.16|0|51
C|U|20260112|15:44:59.351321|S|63|47.13|0|63
C|U|20260112|15:47:36.394971|S|38|47.235|0|38
C|U|20260112|15:53:20.463067|S|23|47.24|0|23
C|U|20260112|15:53:30.016592|S|59|47.24|0|59
C|U|20260112|15:56:35.065343|S|45|47.25|0|45
C|U|20260112|15:56:59.586478|S|50|47.27|0|50
C|U|20260112|15:57:06.096293|S|100|47.26|0|100
C|U|20260112|15:57:44.929902|S|100|47.185|0|100
C|U|20260112|15:58:57.343730|S|62|47.3|0|62
C|U|20260112|15:59:36.106203|S|52|47.25|0|52
C|U|20260112|15:59:37.827935|S|43|47.255|0|43
C|U|20260112|15:59:43.737103|S|4|47.275|0|4
C|U|20260112|15:59:44.414853|S|200|47.31|0|200
C|U|20260112|15:59:46.567031|S|200|47.255|0|200
C|UA|20260112|09:30:07.048051|S|25|5.24|0|25
C|UA|20260112|09:30:10.326146|S|200|5.24|0|200
C|UA|20260112|09:30:10.896157|S|100|5.245|0|100
C|UA|20260112|09:30:12.787119|S|100|5.25|0|100
C|UA|20260112|09:30:12.787178|S|100|5.25|0|100
C|UA|20260112|09:30:12.787724|S|100|5.25|0|100
C|UA|20260112|09:30:30.496707|S|800|5.25|0|800
C|UA|20260112|09:31:26.447192|S|1|5.215|0|1
C|UA|20260112|09:31:26.447193|S|24|5.22|0|24
C|UA|20260112|09:35:35.004369|S|600|5.195|0|600
C|UA|20260112|09:35:40.239024|S|68|5.2|0|68
C|UA|20260112|09:35:40.239038|S|400|5.2|0|400
C|UA|20260112|09:59:58.016675|S|1|5.325|0|1
C|UA|20260112|10:01:27.352998|S|100|5.3|0|100
C|UA|20260112|10:06:46.029827|S|251|5.295|0|251
C|UA|20260112|10:06:50.047536|S|38|5.28|0|38
C|UA|20260112|10:08:48.418519|S|18|5.29|0|18
C|UA|20260112|10:15:17.534441|S|92|5.3|0|92
C|UA|20260112|10:17:22.802541|S|100|5.295|0|100
C|UA|20260112|10:17:22.802608|S|800|5.295|0|800
C|UA|20260112|10:18:21.242547|S|1|5.29|0|1
C|UA|20260112|10:18:21.242547|S|99|5.29|0|99
C|UA|20260112|10:19:16.782972|S|76|5.31|0|76
C|UA|20260112|10:19:16.782972|S|12|5.31|0|12
C|UA|20260112|10:30:33.082265|S|12|5.3|0|12
C|UA|20260112|10:39:54.496922|S|7|5.31|0|7
C|UA|20260112|10:42:29.739039|S|1|5.325|0|1
C|UA|20260112|11:00:11.127440|S|100|5.355|0|100
C|UA|20260112|11:13:23.087819|S|100|5.35|0|100
C|UA|20260112|11:13:29.269634|S|6|5.35|0|6
C|UA|20260112|11:23:12.549870|S|44|5.36|0|44
C|UA|20260112|11:25:05.670282|S|200|5.375|0|200
C|UA|20260112|11:25:05.670303|S|492|5.375|0|492
C|UA|20260112|11:27:17.060542|S|16|5.4|0|16
C|UA|20260112|11:30:29.848886|S|30|5.39|0|30
C|UA|20260112|11:30:32.157862|S|13|5.39|0|13
C|UA|20260112|11:39:53.987750|S|13|5.42|0|13
C|UA|20260112|11:39:53.987750|S|65|5.42|0|65
C|UA|20260112|11:40:55.666727|S|14|5.44|0|14
C|UA|20260112|11:42:26.095168|S|9|5.445|0|9
C|UA|20260112|11:43:37.050068|S|100|5.43|0|100
C|UA|20260112|11:44:13.102433|S|40|5.435|0|40
C|UA|20260112|12:04:51.319810|S|100|5.43|0|100
C|UA|20260112|12:06:47.295421|S|99|5.43|0|99
C|UA|20260112|12:13:59.788184|S|50|5.42|0|50
C|UA|20260112|12:14:13.618984|S|100|5.43|0|100
C|UA|20260112|12:14:29.417863|S|98|5.43|0|98
C|UA|20260112|12:33:41.223854|S|7|5.41|0|7
C|UA|20260112|12:41:38.489001|S|100|5.41|0|100
C|UA|20260112|12:42:21.311396|S|100|5.41|0|100
C|UA|20260112|12:47:28.628924|S|100|5.42|0|100
C|UA|20260112|12:47:44.707341|S|100|5.42|0|100
C|UA|20260112|12:48:59.489164|S|100|5.42|0|100
C|UA|20260112|12:49:19.229725|S|100|5.42|0|100
C|UA|20260112|12:50:35.230452|S|100|5.415|0|100
C|UA|20260112|13:05:47.713918|S|100|5.4|0|100
C|UA|20260112|13:06:16.961309|S|100|5.4|0|100
C|UA|20260112|13:07:05.577172|S|100|5.4|0|100
C|UA|20260112|13:08:22.222655|S|100|5.4|0|100
C|UA|20260112|13:08:41.320143|S|9|5.4|0|9
C|UA|20260112|13:09:00.526365|S|91|5.4|0|91
C|UA|20260112|13:10:16.121188|S|100|5.41|0|100
C|UA|20260112|13:13:22.067701|S|81|5.41|0|81
C|UA|20260112|13:15:30.019537|S|100|5.43|0|100
C|UA|20260112|13:16:26.883613|S|100|5.43|0|100
C|UA|20260112|13:21:16.947758|S|100|5.43|0|100
C|UA|20260112|13:23:45.247850|S|100|5.445|0|100
C|UA|20260112|13:24:03.403139|S|100|5.445|0|100
C|UA|20260112|13:35:19.075485|S|100|5.435|0|100
C|UA|20260112|13:39:57.186254|S|66|5.43|0|66
C|UA|20260112|13:47:22.535275|S|100|5.44|0|100
C|UA|20260112|13:47:22.535275|S|43|5.44|0|43
C|UA|20260112|13:53:16.754912|S|100|5.45|0|100
C|UA|20260112|13:54:26.010455|S|100|5.445|0|100
C|UA|20260112|13:55:39.224717|S|100|5.445|0|100
C|UA|20260112|13:57:33.646598|S|26|5.435|0|26
C|UA|20260112|13:59:13.590032|S|26|5.435|0|26
C|UA|20260112|14:00:53.633734|S|46|5.44|0|46
C|UA|20260112|14:02:28.135741|S|1|5.43|0|1
C|UA|20260112|14:05:32.766453|S|100|5.44|0|100
C|UA|20260112|14:10:53.296950|S|200|5.43|0|200
C|UA|20260112|14:17:11.498093|S|9|5.44|0|9
C|UA|20260112|14:21:21.450831|S|33|5.43|0|33
C|UA|20260112|14:27:49.521844|S|100|5.41|0|100
C|UA|20260112|14:29:50.235851|S|100|5.41|0|100
C|UA|20260112|14:34:26.546783|S|9|5.41|0|9
C|UA|20260112|14:34:43.865903|S|91|5.41|0|91
C|UA|20260112|14:34:43.876444|S|100|5.41|0|100
C|UA|20260112|14:34:52.677247|S|100|5.41|0|100
C|UA|20260112|14:36:00.996707|S|100|5.405|0|100
C|UA|20260112|14:36:11.565486|S|100|5.405|0|100
C|UA|20260112|14:37:46.357528|S|21|5.39|0|21
C|UA|20260112|14:41:24.476933|S|179|5.39|0|179
C|UA|20260112|14:49:21.162078|S|100|5.4|0|100
C|UA|20260112|14:51:41.591241|S|9|5.4|0|9
C|UA|20260112|14:56:35.749046|S|7|5.395|0|7
C|UA|20260112|15:00:38.687667|S|100|5.41|0|100
C|UA|20260112|15:00:47.971445|S|100|5.41|0|100
C|UA|20260112|15:01:55.684537|S|100|5.405|0|100
C|UA|20260112|15:02:13.469851|S|100|5.41|0|100
C|UA|20260112|15:02:57.028568|S|100|5.41|0|100
C|UA|20260112|15:04:32.927989|S|100|5.41|0|100
C|UA|20260112|15:04:44.929050|S|100|5.41|0|100
C|UA|20260112|15:04:48.173969|S|100|5.4|0|100
C|UA|20260112|15:07:36.367420|S|100|5.405|0|100
C|UA|20260112|15:07:53.305685|S|100|5.41|0|100
C|UA|20260112|15:10:13.949595|S|100|5.4|0|100
C|UA|20260112|15:31:04.070784|S|6|5.37|0|6
C|UA|20260112|15:34:05.840504|S|616|5.375|0|616
C|UA|20260112|15:34:05.840528|S|12|5.375|0|12
C|UA|20260112|15:34:05.840595|S|616|5.375|0|616
C|UA|20260112|15:34:05.840606|S|12|5.375|0|12
C|UA|20260112|15:34:05.840618|S|744|5.375|0|744
C|UA|20260112|15:34:05.840752|S|12|5.38|0|12
C|UA|20260112|15:34:07.372862|S|80|5.38|0|80
C|UA|20260112|15:34:14.094620|S|80|5.38|0|80
C|UA|20260112|15:35:10.726990|S|12|5.38|0|12
C|UA|20260112|15:35:42.579558|S|13|5.39|0|13
C|UA|20260112|15:35:43.602563|S|13|5.39|0|13
C|UA|20260112|15:35:50.763008|S|100|5.4|0|100
C|UA|20260112|15:35:50.763008|S|80|5.4|0|80
C|UA|20260112|15:35:50.763008|S|20|5.4|0|20
C|UA|20260112|15:37:55.645707|S|300|5.4|0|300
C|UA|20260112|15:39:40.109163|S|13|5.4|0|13
C|UA|20260112|15:41:46.283730|S|200|5.405|0|200
C|UA|20260112|15:41:59.376557|S|100|5.405|0|100
C|UA|20260112|15:42:46.296734|S|200|5.405|0|200
C|UA|20260112|15:47:36.553535|S|6|5.41|0|6
C|UA|20260112|15:47:36.553535|S|18|5.41|0|18
C|UA|20260112|15:48:02.299536|S|27|5.415|0|27
C|UA|20260112|15:48:46.728884|S|27|5.42|0|27
C|UA|20260112|15:49:39.396673|S|4|5.43|0|4
C|UA|20260112|15:50:01.211413|S|100|5.425|0|100
C|UA|20260112|15:55:21.707989|S|28|5.42|0|28
C|UA|20260112|15:58:20.644437|S|22|5.41|0|22
C|UA|20260112|15:58:32.397982|S|16|5.41|0|16
C|UA|20260112|15:58:37.626871|S|11|5.41|0|11
C|UA|20260112|15:58:45.131922|S|11|5.41|0|11
C|UA|20260112|15:59:44.824781|S|15|5.4|0|15
C|UA|20260112|15:59:47.826927|S|50|5.405|0|50
C|UA|20260112|15:59:48.317500|S|50|5.405|0|50
C|UA|20260112|15:59:48.890091|S|110|5.405|0|110
C|UA|20260112|15:59:49.384067|S|2|5.405|0|2
C|UA|20260112|15:59:49.994911|S|400|5.4|0|400
C|UA|20260112|15:59:50.101217|S|51|5.405|0|51
C|UA|20260112|15:59:50.324738|S|15|5.41|0|15
C|UA|20260112|15:59:51.910181|S|13|5.4|0|13
C|UA|20260112|15:59:52.871179|S|50|5.405|0|50
C|UA|20260112|15:59:54.134553|S|17|5.405|0|17
C|UA|20260112|15:59:54.319513|S|9|5.405|0|9
C|UA|20260112|15:59:55.785242|S|23|5.405|0|23
C|UA|20260112|15:59:56.265492|S|6|5.405|0|6
C|UA|20260112|15:59:59.104572|S|400|5.4|0|400
C|UA|20260112|15:59:59.104611|S|200|5.4|0|200
C|UA|20260112|15:59:59.698264|S|34|5.4|0|34
C|UAA|20260112|09:30:30.496590|S|300|5.44|0|300
C|UAA|20260112|09:30:30.496645|S|300|5.44|0|300
C|UAA|20260112|09:30:30.674262|S|300|5.44|0|300
C|UAA|20260112|09:30:30.674316|S|300|5.44|0|300
C|UAA|20260112|09:30:30.674369|S|100|5.44|0|100
C|UAA|20260112|09:31:26.450458|S|100|5.425|0|100
C|UAA|20260112|09:31:26.450517|S|650|5.425|0|650
C|UAA|20260112|09:31:26.458222|S|100|5.425|0|100
C|UAA|20260112|09:31:26.458280|S|650|5.425|0|650
C|UAA|20260112|09:31:34.985111|S|100|5.425|0|100
C|UAA|20260112|09:31:34.985177|S|650|5.425|0|650
C|UAA|20260112|09:33:13.110353|S|100|5.435|0|100
C|UAA|20260112|09:33:13.110419|S|660|5.435|0|660
C|UAA|20260112|09:40:48.128303|S|198|5.415|0|198
C|UAA|20260112|09:40:48.128365|S|652|5.415|0|652
C|UAA|20260112|09:40:48.128518|S|61|5.415|0|61
C|UAA|20260112|09:40:48.128526|S|66|5.415|0|66
C|UAA|20260112|09:40:48.128551|S|71|5.415|0|71
C|UAA|20260112|09:49:46.826369|S|100|5.53|0|100
C|UAA|20260112|09:52:41.058972|S|44|5.52|0|44
C|UAA|20260112|09:52:56.490887|S|100|5.52|0|100
C|UAA|20260112|09:54:00.095563|S|100|5.49|0|100
C|UAA|20260112|09:54:39.755552|S|21|5.485|0|21
C|UAA|20260112|09:54:39.755624|S|11|5.485|0|11
C|UAA|20260112|09:54:39.755684|S|5|5.485|0|5
C|UAA|20260112|09:54:39.755742|S|3|5.485|0|3
C|UAA|20260112|09:54:39.755802|S|1|5.485|0|1
C|UAA|20260112|09:54:39.755860|S|1|5.485|0|1
C|UAA|20260112|10:00:01.391458|S|20|5.52|0|20
C|UAA|20260112|10:00:38.196539|S|100|5.51|0|100
C|UAA|20260112|10:00:38.196539|S|120|5.51|0|120
C|UAA|20260112|10:03:38.898087|S|100|5.48|0|100
C|UAA|20260112|10:05:41.094052|S|23|5.49|0|23
C|UAA|20260112|10:05:41.094052|S|28|5.49|0|28
C|UAA|20260112|10:07:17.951232|S|2|5.485|0|2
C|UAA|20260112|10:07:17.951325|S|1|5.485|0|1
C|UAA|20260112|10:07:17.951386|S|1|5.485|0|1
C|UAA|20260112|10:15:00.028375|S|1|5.47|0|1
C|UAA|20260112|10:17:21.803325|S|100|5.49|0|100
C|UAA|20260112|10:17:21.803753|S|1080|5.49|0|1080
C|UAA|20260112|10:20:52.369773|S|18|5.49|0|18
C|UAA|20260112|10:21:21.306102|S|47|5.48|0|47
C|UAA|20260112|10:21:21.412619|S|8|5.485|0|8
C|UAA|20260112|10:22:03.851572|S|8|5.48|0|8
C|UAA|20260112|10:22:10.588205|S|45|5.48|0|45
C|UAA|20260112|10:27:28.442027|S|45|5.48|0|45
C|UAA|20260112|10:28:52.174389|S|11|5.485|0|11
C|UAA|20260112|10:29:10.606353|S|28|5.5|0|28
C|UAA|20260112|10:29:48.025185|S|4|5.495|0|4
C|UAA|20260112|10:30:55.266362|S|6|5.49|0|6
C|UAA|20260112|10:30:55.667376|S|6|5.49|0|6
C|UAA|20260112|10:30:56.068439|S|6|5.49|0|6
C|UAA|20260112|10:30:56.377297|S|6|5.49|0|6
C|UAA|20260112|10:30:56.778336|S|6|5.49|0|6
C|UAA|20260112|10:30:57.179356|S|6|5.49|0|6
C|UAA|20260112|10:30:57.487562|S|6|5.49|0|6
C|UAA|20260112|10:30:57.888630|S|5|5.49|0|5
C|UAA|20260112|10:30:58.089592|S|1|5.49|0|1
C|UAA|20260112|10:31:31.295423|S|100|5.5|0|100
C|UAA|20260112|10:31:31.295636|S|100|5.5|0|100
C|UAA|20260112|10:32:46.543427|S|41|5.5|0|41
C|UAA|20260112|10:36:06.497373|S|100|5.51|0|100
C|UAA|20260112|10:36:15.062598|S|20|5.505|0|20
C|UAA|20260112|10:36:15.062683|S|10|5.505|0|10
C|UAA|20260112|10:36:15.062742|S|5|5.505|0|5
C|UAA|20260112|10:36:15.062800|S|2|5.505|0|2
C|UAA|20260112|10:36:15.062859|S|1|5.505|0|1
C|UAA|20260112|10:36:15.062920|S|1|5.505|0|1
C|UAA|20260112|10:37:13.047491|S|54|5.5|0|54
C|UAA|20260112|10:39:31.513368|S|43|5.51|0|43
C|UAA|20260112|10:42:29.738533|S|57|5.52|0|57
C|UAA|20260112|10:45:38.348668|S|100|5.52|0|100
C|UAA|20260112|10:45:38.348730|S|200|5.52|0|200
C|UAA|20260112|10:47:45.580745|S|95|5.52|0|95
C|UAA|20260112|10:47:45.580759|S|19|5.52|0|19
C|UAA|20260112|10:47:45.580759|S|5|5.52|0|5
C|UAA|20260112|10:47:45.580759|S|76|5.52|0|76
C|UAA|20260112|10:50:51.488677|S|100|5.52|0|100
C|UAA|20260112|10:50:51.589370|S|36|5.52|0|36
C|UAA|20260112|10:50:51.589905|S|11|5.52|0|11
C|UAA|20260112|10:52:08.136094|S|69|5.53|0|69
C|UAA|20260112|10:54:55.703106|S|100|5.53|0|100
C|UAA|20260112|10:56:24.189950|S|46|5.54|0|46
C|UAA|20260112|10:58:02.532227|S|100|5.54|0|100
C|UAA|20260112|10:58:05.160163|S|61|5.54|0|61
C|UAA|20260112|11:00:40.386092|S|100|5.55|0|100
C|UAA|20260112|11:00:40.386513|S|53|5.54|0|53
C|UAA|20260112|11:05:23.646994|S|385|5.55|0|385
C|UAA|20260112|11:05:44.486182|S|28|5.56|0|28
C|UAA|20260112|11:05:44.486226|S|100|5.56|0|100
C|UAA|20260112|11:12:39.634834|S|100|5.555|0|100
C|UAA|20260112|11:12:40.485410|S|100|5.55|0|100
C|UAA|20260112|11:12:40.485410|S|100|5.55|0|100
C|UAA|20260112|11:13:07.229677|S|55|5.55|0|55
C|UAA|20260112|11:13:16.748726|S|30|5.55|0|30
C|UAA|20260112|11:13:36.774885|S|50|5.55|0|50
C|UAA|20260112|11:13:51.804791|S|6|5.555|0|6
C|UAA|20260112|11:15:10.366677|S|32|5.56|0|32
C|UAA|20260112|11:18:39.895386|S|47|5.55|0|47
C|UAA|20260112|11:19:52.690204|S|21|5.55|0|21
C|UAA|20260112|11:21:00.998061|S|28|5.56|0|28
C|UAA|20260112|11:22:22.084924|S|93|5.555|0|93
C|UAA|20260112|11:22:42.098706|S|93|5.555|0|93
C|UAA|20260112|11:22:57.444330|S|93|5.555|0|93
C|UAA|20260112|11:24:39.152360|S|200|5.58|0|200
C|UAA|20260112|11:25:52.727723|S|100|5.59|0|100
C|UAA|20260112|11:29:27.364985|S|100|5.61|0|100
C|UAA|20260112|11:30:56.698505|S|5|5.6|0|5
C|UAA|20260112|11:33:07.952424|S|766|5.605|0|766
C|UAA|20260112|11:34:55.528515|S|100|5.63|0|100
C|UAA|20260112|11:39:56.793984|S|14|5.63|0|14
C|UAA|20260112|11:40:03.923604|S|100|5.635|0|100
C|UAA|20260112|11:40:03.923943|S|1450|5.635|0|1450
C|UAA|20260112|11:40:55.668055|S|100|5.65|0|100
C|UAA|20260112|11:43:37.049972|S|39|5.64|0|39
C|UAA|20260112|11:44:48.681949|S|5|5.62|0|5
C|UAA|20260112|11:49:08.941485|S|100|5.63|0|100
C|UAA|20260112|12:04:31.299878|S|32|5.63|0|32
C|UAA|20260112|12:05:50.389186|S|100|5.625|0|100
C|UAA|20260112|12:14:59.152991|S|7|5.62|0|7
C|UAA|20260112|12:14:59.153013|S|93|5.62|0|93
C|UAA|20260112|12:14:59.153014|S|100|5.62|0|100
C|UAA|20260112|12:14:59.153014|S|41|5.62|0|41
C|UAA|20260112|12:16:19.733328|S|10|5.61|0|10
C|UAA|20260112|12:16:35.923016|S|100|5.61|0|100
C|UAA|20260112|12:19:29.673339|S|100|5.62|0|100
C|UAA|20260112|12:19:29.673340|S|2|5.62|0|2
C|UAA|20260112|12:20:40.276442|S|100|5.615|0|100
C|UAA|20260112|12:22:01.089129|S|2|5.61|0|2
C|UAA|20260112|12:22:20.454262|S|13|5.61|0|13
C|UAA|20260112|12:27:48.066204|S|79|5.6|0|79
C|UAA|20260112|12:43:47.156626|S|9|5.61|0|9
C|UAA|20260112|12:51:57.758812|S|114|5.605|0|114
C|UAA|20260112|12:51:57.759350|S|39|5.605|0|39
C|UAA|20260112|12:51:57.769643|S|14|5.61|0|14
C|UAA|20260112|12:55:01.291134|S|200|5.61|0|200
C|UAA|20260112|12:55:04.710807|S|100|5.6|0|100
C|UAA|20260112|12:55:11.543792|S|64|5.6|0|64
C|UAA|20260112|12:55:11.543792|S|100|5.6|0|100
C|UAA|20260112|12:57:59.265504|S|100|5.6|0|100
C|UAA|20260112|12:58:07.937312|S|100|5.6|0|100
C|UAA|20260112|12:58:23.995870|S|100|5.6|0|100
C|UAA|20260112|12:58:39.894801|S|100|5.6|0|100
C|UAA|20260112|13:09:44.822241|S|50|5.6|0|50
C|UAA|20260112|13:10:16.117118|S|1511|5.605|0|1511
C|UAA|20260112|13:16:33.159119|S|6|5.64|0|6
C|UAA|20260112|13:21:57.321792|S|6|5.65|0|6
C|UAA|20260112|13:21:57.321792|S|16|5.65|0|16
C|UAA|20260112|13:22:57.511599|S|100|5.65|0|100
C|UAA|20260112|13:23:24.986451|S|100|5.65|0|100
C|UAA|20260112|13:26:37.671855|S|100|5.65|0|100
C|UAA|20260112|13:26:37.671991|S|100|5.65|0|100
C|UAA|20260112|13:33:02.978329|S|100|5.64|0|100
C|UAA|20260112|13:33:04.107134|S|100|5.64|0|100
C|UAA|20260112|13:33:15.316701|S|100|5.64|0|100
C|UAA|20260112|13:33:29.629091|S|2|5.64|0|2
C|UAA|20260112|13:38:13.318752|S|68|5.65|0|68
C|UAA|20260112|13:38:13.319297|S|21|5.65|0|21
C|UAA|20260112|13:39:57.231200|S|5|5.64|0|5
C|UAA|20260112|13:40:27.681750|S|100|5.64|0|100
C|UAA|20260112|13:42:40.446375|S|100|5.63|0|100
C|UAA|20260112|13:48:49.660325|S|35|5.645|0|35
C|UAA|20260112|13:56:09.570336|S|100|5.65|0|100
C|UAA|20260112|13:56:10.833619|S|100|5.65|0|100
C|UAA|20260112|13:59:19.490080|S|91|5.65|0|91
C|UAA|20260112|13:59:19.490080|S|9|5.65|0|9
C|UAA|20260112|14:02:11.527032|S|100|5.65|0|100
C|UAA|20260112|14:02:21.128169|S|100|5.65|0|100
C|UAA|20260112|14:02:25.904961|S|100|5.65|0|100
C|UAA|20260112|14:02:25.905022|S|38|5.65|0|38
C|UAA|20260112|14:08:14.243428|S|100|5.66|0|100
C|UAA|20260112|14:10:29.395204|S|100|5.66|0|100
C|UAA|20260112|14:12:57.766167|S|78|5.65|0|78
C|UAA|20260112|14:13:03.945226|S|100|5.65|0|100
C|UAA|20260112|14:13:37.177245|S|100|5.65|0|100
C|UAA|20260112|14:15:20.127586|S|100|5.65|0|100
C|UAA|20260112|14:15:20.202341|S|71|5.65|0|71
C|UAA|20260112|14:17:40.700799|S|1|5.64|0|1
C|UAA|20260112|14:20:03.016822|S|100|5.63|0|100
C|UAA|20260112|14:25:53.337479|S|41|5.62|0|41
C|UAA|20260112|14:25:53.339311|S|200|5.615|0|200
C|UAA|20260112|14:26:29.258648|S|100|5.61|0|100
C|UAA|20260112|14:26:29.279433|S|100|5.61|0|100
C|UAA|20260112|14:28:38.101650|S|24|5.61|0|24
C|UAA|20260112|14:28:38.102185|S|41|5.61|0|41
C|UAA|20260112|14:29:00.810859|S|100|5.61|0|100
C|UAA|20260112|14:31:51.244717|S|4|5.615|0|4
C|UAA|20260112|14:36:04.172210|S|10|5.61|0|10
C|UAA|20260112|14:36:44.938617|S|100|5.6|0|100
C|UAA|20260112|14:36:44.938617|S|100|5.6|0|100
C|UAA|20260112|14:39:54.169157|S|69|5.6|0|69
C|UAA|20260112|14:39:55.001220|S|8|5.6|0|8
C|UAA|20260112|14:41:57.757954|S|8|5.595|0|8
C|UAA|20260112|14:48:24.529329|S|100|5.59|0|100
C|UAA|20260112|14:48:24.529329|S|43|5.59|0|43
C|UAA|20260112|14:49:47.579872|S|63|5.6|0|63
C|UAA|20260112|14:53:19.681022|S|100|5.61|0|100
C|UAA|20260112|14:58:03.598812|S|6|5.61|0|6
C|UAA|20260112|15:01:00.197635|S|36|5.6|0|36
C|UAA|20260112|15:05:43.638637|S|8|5.6|0|8
C|UAA|20260112|15:08:32.082079|S|100|5.6|0|100
C|UAA|20260112|15:08:32.082079|S|100|5.6|0|100
C|UAA|20260112|15:08:33.053342|S|100|5.59|0|100
C|UAA|20260112|15:08:33.150913|S|3|5.585|0|3
C|UAA|20260112|15:08:35.075812|S|28|5.59|0|28
C|UAA|20260112|15:08:51.818351|S|925|5.59|0|925
C|UAA|20260112|15:08:51.818351|S|100|5.59|0|100
C|UAA|20260112|15:08:51.819193|S|3|5.59|0|3
C|UAA|20260112|15:13:19.046716|S|50|5.6|0|50
C|UAA|20260112|15:13:19.836284|S|28|5.6|0|28
C|UAA|20260112|15:14:18.261578|S|8|5.59|0|8
C|UAA|20260112|15:15:30.649971|S|11|5.59|0|11
C|UAA|20260112|15:15:30.649971|S|189|5.59|0|189
C|UAA|20260112|15:16:43.996574|S|100|5.59|0|100
C|UAA|20260112|15:18:58.936948|S|27|5.58|0|27
C|UAA|20260112|15:20:07.156833|S|32|5.58|0|32
C|UAA|20260112|15:22:57.090465|S|100|5.58|0|100
C|UAA|20260112|15:27:23.228004|S|74|5.575|0|74
C|UAA|20260112|15:28:55.464946|S|70|5.575|0|70
C|UAA|20260112|15:28:56.396192|S|100|5.57|0|100
C|UAA|20260112|15:31:05.564261|S|28|5.57|0|28
C|UAA|20260112|15:34:05.841252|S|11|5.57|0|11
C|UAA|20260112|15:34:05.841894|S|41|5.57|0|41
C|UAA|20260112|15:39:54.817724|S|17|5.6|0|17
C|UAA|20260112|15:40:14.390853|S|100|5.6|0|100
C|UAA|20260112|15:41:59.118115|S|200|5.6|0|200
C|UAA|20260112|15:42:55.534626|S|48|5.61|0|48
C|UAA|20260112|15:43:58.736187|S|8|5.6|0|8
C|UAA|20260112|15:44:02.543705|S|100|5.61|0|100
C|UAA|20260112|15:44:08.969609|S|17|5.61|0|17
C|UAA|20260112|15:44:50.701120|S|5|5.605|0|5
C|UAA|20260112|15:48:02.300373|S|13|5.61|0|13
C|UAA|20260112|15:50:11.726305|S|1328|5.615|0|1328
C|UAA|20260112|15:50:56.130351|S|6|5.62|0|6
C|UAA|20260112|15:51:22.462589|S|1328|5.625|0|1328
C|UAA|20260112|15:51:22.462702|S|1328|5.625|0|1328
C|UAA|20260112|15:51:22.462749|S|13|5.625|0|13
C|UAA|20260112|15:51:22.462768|S|161|5.625|0|161
C|UAA|20260112|15:52:33.528639|S|30|5.62|0|30
C|UAA|20260112|15:52:34.147941|S|254|5.615|0|254
C|UAA|20260112|15:54:50.001952|S|100|5.625|0|100
C|UAA|20260112|15:55:27.028334|S|6|5.62|0|6
C|UAA|20260112|15:55:27.028334|S|42|5.62|0|42
C|UAA|20260112|15:55:27.028334|S|25|5.62|0|25
C|UAA|20260112|15:55:27.028334|S|27|5.62|0|27
C|UAA|20260112|15:56:00.654624|S|100|5.62|0|100
C|UAA|20260112|15:56:01.612141|S|200|5.62|0|200
C|UAA|20260112|15:56:01.623316|S|100|5.62|0|100
C|UAA|20260112|15:56:44.027100|S|100|5.62|0|100
C|UAA|20260112|15:56:44.027100|S|138|5.62|0|138
C|UAA|20260112|15:57:06.100833|S|100|5.62|0|100
C|UAA|20260112|15:58:29.234320|S|100|5.61|0|100
C|UAA|20260112|15:58:30.866824|S|340|5.615|0|340
C|UAA|20260112|15:58:32.397463|S|400|5.61|0|400
C|UAA|20260112|15:58:32.397463|S|1800|5.61|0|1800
C|UAA|20260112|15:58:32.397487|S|1170|5.61|0|1170
C|UAA|20260112|15:58:32.399986|S|279|5.61|0|279
C|UAA|20260112|15:58:32.400520|S|60|5.61|0|60
C|UAA|20260112|15:58:32.400520|S|8|5.61|0|8
C|UAA|20260112|15:58:32.401066|S|134|5.61|0|134
C|UAA|20260112|15:58:32.401722|S|54|5.61|0|54
C|UAA|20260112|15:58:32.402260|S|156|5.61|0|156
C|UAA|20260112|15:58:42.281117|S|400|5.62|0|400
C|UAA|20260112|15:58:42.281117|S|336|5.62|0|336
C|UAA|20260112|15:59:01.747375|S|100|5.615|0|100
C|UAA|20260112|15:59:04.026535|S|100|5.615|0|100
C|UAA|20260112|15:59:23.318235|S|99|5.62|0|99
C|UAA|20260112|15:59:27.611567|S|100|5.615|0|100
C|UAA|20260112|15:59:28.651218|S|100|5.615|0|100
C|UAA|20260112|15:59:28.652389|S|100|5.615|0|100
C|UAA|20260112|15:59:34.680766|S|400|5.61|0|400
C|UAA|20260112|15:59:44.586348|S|30|5.615|0|30
C|UAA|20260112|15:59:47.328034|S|47|5.61|0|47
C|UAA|20260112|15:59:47.557518|S|12|5.61|0|12
C|UAA|20260112|15:59:48.033729|S|24|5.61|0|24
C|UAA|20260112|15:59:49.024751|S|15|5.61|0|15
C|UAA|20260112|15:59:49.425768|S|72|5.61|0|72
C|UAA|20260112|15:59:49.898784|S|95|5.61|0|95
C|UAA|20260112|15:59:50.627531|S|35|5.605|0|35
C|UAA|20260112|15:59:51.513066|S|50|5.605|0|50
C|UAA|20260112|15:59:51.603126|S|14|5.605|0|14
C|UAA|20260112|15:59:52.282958|S|20|5.605|0|20
C|UAA|20260112|15:59:52.790682|S|23|5.605|0|23
C|UAA|20260112|15:59:53.090314|S|11|5.595|0|11
C|UAA|20260112|15:59:55.135998|S|2|5.6|0|2
C|UAA|20260112|15:59:55.149528|S|15|5.59|0|15
C|UAA|20260112|15:59:55.200473|S|385|5.59|0|385
C|UAA|20260112|15:59:55.229234|S|202|5.6|0|202
C|UAA|20260112|15:59:55.229234|S|198|5.6|0|198
C|UAA|20260112|15:59:55.545861|S|29|5.6|0|29
C|UAA|20260112|15:59:55.687119|S|16|5.6|0|16
C|UAA|20260112|15:59:55.797947|S|65|5.59|0|65
C|UAA|20260112|15:59:55.804546|S|23|5.59|0|23
C|UAA|20260112|15:59:55.938182|S|26|5.6|0|26
C|UAA|20260112|15:59:55.945130|S|48|5.6|0|48
C|UAA|20260112|15:59:56.316290|S|23|5.6|0|23
C|UAA|20260112|15:59:56.449969|S|360|5.59|0|360
C|UAA|20260112|15:59:56.450511|S|32|5.59|0|32
C|UAA|20260112|15:59:56.606468|S|400|5.59|0|400
C|UAA|20260112|15:59:56.709869|S|31|5.6|0|31
C|UAA|20260112|15:59:56.709869|S|56|5.6|0|56
C|UAA|20260112|15:59:56.710473|S|155|5.59|0|155
C|UAA|20260112|15:59:56.711146|S|14|5.59|0|14
C|UAL|20260112|09:30:00.737454|S|100|115.44|0|100
C|UAL|20260112|09:30:08.339753|S|4|114.81|0|4
C|UAL|20260112|09:30:08.701799|S|72|114.82|0|72
C|UAL|20260112|09:30:13.582615|S|50|114.85|0|50
C|UAL|20260112|09:30:16.534597|S|50|114.97|0|50
C|UAL|20260112|09:32:15.102011|S|62|114.55|0|62
C|UAL|20260112|09:54:07.120279|S|100|115.71|0|100
C|UAL|20260112|09:54:08.480035|S|100|115.71|0|100
C|UAL|20260112|09:54:13.834325|S|100|115.71|0|100
C|UAL|20260112|10:20:17.256628|S|38|115.21|0|38
C|UAL|20260112|10:22:04.238136|S|100|115.14|0|100
C|UAL|20260112|10:22:04.238136|S|100|115.14|0|100
C|UAL|20260112|10:48:52.564505|S|50|115.51|0|50
C|UAL|20260112|11:10:32.653835|S|1|115.71|0|1
C|UAL|20260112|11:10:32.653835|S|1|115.71|0|1
C|UAL|20260112|11:15:38.170471|S|7|115.51|0|7
C|UAL|20260112|11:24:52.355394|S|120|115.23|0|120
C|UAL|20260112|11:24:52.355394|S|50|115.23|0|50
C|UAL|20260112|11:26:40.554233|S|100|115.48|0|100
C|UAL|20260112|11:43:00.490971|S|1|115.54|0|1
C|UAL|20260112|11:59:21.345158|S|50|115.21|0|50
C|UAL|20260112|12:01:14.209794|S|62|115.47|0|62
C|UAL|20260112|12:10:57.545050|S|50|115.29|0|50
C|UAL|20260112|12:13:18.923979|S|38|115.46|0|38
C|UAL|20260112|12:13:18.924039|S|38|115.46|0|38
C|UAL|20260112|12:13:18.924097|S|38|115.46|0|38
C|UAL|20260112|12:18:27.567406|S|50|115.03|0|50
C|UAL|20260112|12:19:41.786257|S|9|115.15|0|9
C|UAL|20260112|13:07:20.025958|S|38|115.19|0|38
C|UAL|20260112|13:07:20.026036|S|12|115.19|0|12
C|UAL|20260112|13:32:46.998643|S|50|115.45|0|50
C|UAL|20260112|14:36:15.925142|S|50|115.17|0|50
C|UAL|20260112|14:47:58.620849|S|18|114.79|0|18
C|UAL|20260112|15:03:36.788952|S|50|114.93|0|50
C|UAL|20260112|15:25:38.845500|S|134|115.07|0|134
C|UAL|20260112|15:28:31.434761|S|120|114.98|0|120
C|UAL|20260112|15:28:31.434824|S|180|114.98|0|180
C|UAL|20260112|15:55:51.621917|S|100|115.31|0|100
C|UAL|20260112|15:55:51.627606|S|7|115.31|0|7
C|UAL|20260112|15:58:18.938298|S|62|115.27|0|62
C|UAL|20260112|15:59:30.411115|S|156|115.31|0|156
C|UAMY|20260112|09:30:04.240075|S|15|7.89|0|15
C|UAMY|20260112|09:30:04.608352|S|8|7.89|0|8
C|UAMY|20260112|09:30:04.616010|S|100|7.89|0|100
C|UAMY|20260112|09:30:05.619268|S|4|7.89|0|4
C|UAMY|20260112|09:30:05.792632|S|100|7.89|0|100
C|UAMY|20260112|09:30:07.267704|S|100|7.89|0|100
C|UAMY|20260112|09:30:07.271320|S|100|7.89|0|100
C|UAMY|20260112|09:30:08.607737|S|100|7.89|0|100
C|UAMY|20260112|09:30:09.728618|S|100|7.89|0|100
C|UAMY|20260112|09:30:15.523739|S|150|7.92|0|150
C|UAMY|20260112|09:30:31.556601|S|100|7.96|0|100
C|UAMY|20260112|09:30:38.464800|S|2|7.97|0|2
C|UAMY|20260112|09:30:43.110170|S|100|7.96|0|100
C|UAMY|20260112|09:30:46.244310|S|100|7.93|0|100
C|UAMY|20260112|09:31:50.330107|S|100|7.9|0|100
C|UAMY|20260112|09:32:39.091574|S|100|7.79|0|100
C|UAMY|20260112|09:33:19.415960|S|100|7.68|0|100
C|UAMY|20260112|09:33:19.610104|S|100|7.68|0|100
C|UAMY|20260112|09:33:20.919498|S|100|7.65|0|100
C|UAMY|20260112|09:33:20.920122|S|50|7.63|0|50
C|UAMY|20260112|09:33:20.921218|S|50|7.63|0|50
C|UAMY|20260112|09:34:44.391690|S|1|7.63|0|1
C|UAMY|20260112|09:40:33.867292|S|340|8.335|0|340
C|UAMY|20260112|09:44:23.716777|S|180|8.33|0|180
C|UAMY|20260112|09:45:13.580647|S|200|8.32|0|200
C|UAMY|20260112|09:52:15.484430|S|100|8.86|0|100
C|UAMY|20260112|09:52:20.725972|S|100|8.85|0|100
C|UAMY|20260112|09:59:59.501387|S|100|8.625|0|100
C|UAMY|20260112|10:02:00.261724|S|100|8.465|0|100
C|UAMY|20260112|10:02:01.957924|S|100|8.47|0|100
C|UAMY|20260112|10:03:08.806387|S|200|8.355|0|200
C|UAMY|20260112|10:04:11.931912|S|200|8.435|0|200
C|UAMY|20260112|10:04:22.163308|S|100|8.385|0|100
C|UAMY|20260112|10:04:22.163476|S|200|8.385|0|200
C|UAMY|20260112|10:04:22.163549|S|130|8.385|0|130
C|UAMY|20260112|10:04:44.058979|S|100|8.385|0|100
C|UAMY|20260112|10:30:35.152042|S|100|8.485|0|100
C|UAMY|20260112|10:30:35.152084|S|97|8.485|0|97
C|UAMY|20260112|10:32:43.111514|S|200|8.58|0|200
C|UAMY|20260112|10:35:20.131736|S|100|8.54|0|100
C|UAMY|20260112|10:37:50.284900|S|70|8.35|0|70
C|UAMY|20260112|10:37:51.330647|S|200|8.355|0|200
C|UAMY|20260112|10:50:27.426164|S|200|8.485|0|200
C|UAMY|20260112|10:50:27.426309|S|70|8.485|0|70
C|UAMY|20260112|10:50:30.400558|S|200|8.505|0|200
C|UAMY|20260112|10:50:30.400627|S|90|8.505|0|90
C|UAMY|20260112|10:54:01.703897|S|100|8.47|0|100
C|UAMY|20260112|10:54:01.703982|S|19|8.48|0|19
C|UAMY|20260112|10:54:01.704011|S|19|8.48|0|19
C|UAMY|20260112|11:01:14.948101|S|21|8.605|0|21
C|UAMY|20260112|11:01:14.948185|S|21|8.605|0|21
C|UAMY|20260112|11:01:14.948186|S|21|8.605|0|21
C|UAMY|20260112|11:02:00.207446|S|100|8.545|0|100
C|UAMY|20260112|11:04:39.376871|S|20|8.515|0|20
C|UAMY|20260112|11:04:39.376891|S|100|8.515|0|100
C|UAMY|20260112|11:04:39.376892|S|23|8.515|0|23
C|UAMY|20260112|11:10:50.748234|S|100|8.54|0|100
C|UAMY|20260112|11:10:50.758304|S|100|8.545|0|100
C|UAMY|20260112|11:11:02.601697|S|100|8.555|0|100
C|UAMY|20260112|11:11:46.145613|S|100|8.505|0|100
C|UAMY|20260112|11:11:54.097263|S|100|8.53|0|100
C|UAMY|20260112|11:11:54.108158|S|200|8.53|0|200
C|UAMY|20260112|11:12:40.450753|S|100|8.485|0|100
C|UAMY|20260112|11:12:40.450837|S|100|8.485|0|100
C|UAMY|20260112|11:12:40.450902|S|100|8.485|0|100
C|UAMY|20260112|11:14:10.794357|S|26|8.495|0|26
C|UAMY|20260112|11:14:10.794381|S|26|8.495|0|26
C|UAMY|20260112|11:16:07.566221|S|100|8.525|0|100
C|UAMY|20260112|11:16:07.566277|S|200|8.525|0|200
C|UAMY|20260112|11:16:07.566341|S|10|8.525|0|10
C|UAMY|20260112|11:26:43.038443|S|100|8.61|0|100
C|UAMY|20260112|11:27:38.683801|S|200|8.615|0|200
C|UAMY|20260112|11:27:38.683869|S|200|8.615|0|200
C|UAMY|20260112|11:27:38.683932|S|200|8.615|0|200
C|UAMY|20260112|11:27:38.683992|S|10|8.615|0|10
C|UAMY|20260112|11:28:26.430740|S|16|8.645|0|16
C|UAMY|20260112|11:29:15.877342|S|200|8.675|0|200
C|UAMY|20260112|11:29:15.878279|S|110|8.675|0|110
C|UAMY|20260112|11:30:46.737087|S|100|8.63|0|100
C|UAMY|20260112|11:30:46.858685|S|20|8.63|0|20
C|UAMY|20260112|11:30:46.858698|S|20|8.63|0|20
C|UAMY|20260112|11:30:56.208034|S|9|8.63|0|9
C|UAMY|20260112|11:30:56.208048|S|9|8.63|0|9
C|UAMY|20260112|11:40:01.389413|S|100|8.55|0|100
C|UAMY|20260112|11:48:21.435949|S|200|8.595|0|200
C|UAMY|20260112|11:49:12.108185|S|100|8.605|0|100
C|UAMY|20260112|11:49:42.310551|S|100|8.64|0|100
C|UAMY|20260112|11:50:41.072840|S|100|8.68|0|100
C|UAMY|20260112|11:54:20.382077|S|120|8.595|0|120
C|UAMY|20260112|12:00:27.040222|S|100|8.555|0|100
C|UAMY|20260112|12:00:27.040317|S|100|8.555|0|100
C|UAMY|20260112|12:00:27.040582|S|120|8.555|0|120
C|UAMY|20260112|12:07:13.178039|S|43|8.58|0|43
C|UAMY|20260112|12:07:13.178082|S|57|8.58|0|57
C|UAMY|20260112|12:14:45.305904|S|100|8.545|0|100
C|UAMY|20260112|12:16:11.296202|S|100|8.55|0|100
C|UAMY|20260112|12:24:20.764396|S|29|8.42|0|29
C|UAMY|20260112|12:24:20.764397|S|29|8.42|0|29
C|UAMY|20260112|12:52:19.403910|S|15|8.54|0|15
C|UAMY|20260112|12:52:19.403930|S|15|8.54|0|15
C|UAMY|20260112|12:58:28.581707|S|23|8.47|0|23
C|UAMY|20260112|12:58:28.581714|S|26|8.47|0|26
C|UAMY|20260112|13:00:00.027436|S|100|8.455|0|100
C|UAMY|20260112|13:00:00.027519|S|100|8.455|0|100
C|UAMY|20260112|13:00:00.027580|S|100|8.455|0|100
C|UAMY|20260112|13:00:20.167332|S|100|8.45|0|100
C|UAMY|20260112|13:00:21.227294|S|100|8.445|0|100
C|UAMY|20260112|13:00:21.227365|S|200|8.445|0|200
C|UAMY|20260112|13:00:21.227425|S|30|8.445|0|30
C|UAMY|20260112|13:05:43.057499|S|100|8.41|0|100
C|UAMY|20260112|13:08:03.776224|S|200|8.4|0|200
C|UAMY|20260112|13:11:21.243054|S|100|8.465|0|100
C|UAMY|20260112|13:11:21.243169|S|100|8.465|0|100
C|UAMY|20260112|13:13:36.782341|S|100|8.465|0|100
C|UAMY|20260112|13:24:38.509514|S|340|8.465|0|340
C|UAMY|20260112|13:33:21.087169|S|100|8.59|0|100
C|UAMY|20260112|13:36:23.642181|S|100|8.55|0|100
C|UAMY|20260112|13:36:23.642181|S|1|8.55|0|1
C|UAMY|20260112|13:49:06.397585|S|100|8.535|0|100
C|UAMY|20260112|13:49:06.397609|S|143|8.535|0|143
C|UAMY|20260112|13:51:29.104499|S|14|8.57|0|14
C|UAMY|20260112|13:51:29.104499|S|17|8.57|0|17
C|UAMY|20260112|13:51:29.104565|S|5|8.57|0|5
C|UAMY|20260112|13:59:13.698830|S|100|8.625|0|100
C|UAMY|20260112|13:59:13.698905|S|100|8.625|0|100
C|UAMY|20260112|13:59:24.863546|S|47|8.61|0|47
C|UAMY|20260112|14:16:03.339704|S|100|8.6|0|100
C|UAMY|20260112|14:21:40.815269|S|17|8.635|0|17
C|UAMY|20260112|14:21:40.815293|S|200|8.635|0|200
C|UAMY|20260112|14:21:40.815367|S|13|8.635|0|13
C|UAMY|20260112|14:28:36.397059|S|60|8.585|0|60
C|UAMY|20260112|14:37:20.215900|S|126|8.645|0|126
C|UAMY|20260112|14:45:21.070274|S|100|8.62|0|100
C|UAMY|20260112|14:51:02.932312|S|126|8.615|0|126
C|UAMY|20260112|14:57:36.641721|S|100|8.67|0|100
C|UAMY|20260112|14:59:57.082315|S|126|8.715|0|126
C|UAMY|20260112|14:59:57.082372|S|200|8.715|0|200
C|UAMY|20260112|14:59:57.082392|S|126|8.715|0|126
C|UAMY|20260112|14:59:57.082440|S|200|8.715|0|200
C|UAMY|20260112|14:59:57.082463|S|68|8.715|0|68
C|UAMY|20260112|14:59:57.095736|S|126|8.715|0|126
C|UAMY|20260112|15:08:40.323267|S|126|8.645|0|126
C|UAMY|20260112|15:10:39.445764|S|33|8.57|0|33
C|UAMY|20260112|15:24:26.100524|S|126|8.615|0|126
C|UAMY|20260112|15:28:35.865574|S|100|8.62|0|100
C|UAMY|20260112|15:28:49.580354|S|1|8.62|0|1
C|UAMY|20260112|15:31:40.310329|S|92|8.57|0|92
C|UAMY|20260112|15:34:59.233916|S|40|8.6|0|40
C|UAMY|20260112|15:35:00.451022|S|100|8.59|0|100
C|UAMY|20260112|15:35:00.599049|S|100|8.59|0|100
C|UAMY|20260112|15:35:06.841121|S|16|8.58|0|16
C|UAMY|20260112|15:37:56.792538|S|17|8.585|0|17
C|UAMY|20260112|15:38:47.263599|S|83|8.58|0|83
C|UAMY|20260112|15:41:10.894837|S|34|8.58|0|34
C|UAMY|20260112|15:42:42.302060|S|808|8.55|0|808
C|UAMY|20260112|15:42:55.108261|S|100|8.56|0|100
C|UAMY|20260112|15:43:28.656817|S|56|8.56|0|56
C|UAMY|20260112|15:43:45.267570|S|16|8.59|0|16
C|UAMY|20260112|15:44:07.120764|S|100|8.61|0|100
C|UAMY|20260112|15:44:07.120764|S|4|8.61|0|4
C|UAMY|20260112|15:44:24.302699|S|45|8.62|0|45
C|UAMY|20260112|15:44:24.302699|S|100|8.62|0|100
C|UAMY|20260112|15:45:15.033335|S|126|8.615|0|126
C|UAMY|20260112|15:45:27.641744|S|100|8.6|0|100
C|UAMY|20260112|15:45:27.644174|S|126|8.595|0|126
C|UAMY|20260112|15:45:27.644216|S|200|8.595|0|200
C|UAMY|20260112|15:45:27.644279|S|56|8.595|0|56
C|UAMY|20260112|15:45:27.644280|S|56|8.595|0|56
C|UAMY|20260112|15:46:02.827116|S|100|8.59|0|100
C|UAMY|20260112|15:47:00.033356|S|9|8.59|0|9
C|UAMY|20260112|15:47:17.655969|S|21|8.57|0|21
C|UAMY|20260112|15:47:26.934283|S|100|8.56|0|100
C|UAMY|20260112|15:47:37.482967|S|100|8.56|0|100
C|UAMY|20260112|15:50:00.599190|S|126|8.58|0|126
C|UAMY|20260112|15:50:00.599270|S|126|8.58|0|126
C|UAMY|20260112|15:50:43.193867|S|100|8.57|0|100
C|UAMY|20260112|15:50:51.034302|S|66|8.58|0|66
C|UAMY|20260112|15:50:56.592832|S|100|8.58|0|100
C|UAMY|20260112|15:52:03.578172|S|42|8.61|0|42
C|UAMY|20260112|15:52:03.578172|S|58|8.61|0|58
C|UAMY|20260112|15:53:59.142112|S|100|8.6|0|100
C|UAMY|20260112|15:55:02.632168|S|77|8.56|0|77
C|UAMY|20260112|15:55:19.038070|S|100|8.58|0|100
C|UAMY|20260112|15:55:26.038140|S|100|8.59|0|100
C|UAMY|20260112|15:55:26.038305|S|100|8.59|0|100
C|UAMY|20260112|15:55:33.128532|S|100|8.59|0|100
C|UAMY|20260112|15:55:39.038285|S|99|8.58|0|99
C|UAMY|20260112|15:55:43.367466|S|10|8.58|0|10
C|UAMY|20260112|15:55:50.039163|S|90|8.58|0|90
C|UAMY|20260112|15:56:06.464279|S|89|8.58|0|89
C|UAMY|20260112|15:56:14.038623|S|100|8.58|0|100
C|UAMY|20260112|15:56:37.627959|S|23|8.57|0|23
C|UAMY|20260112|15:56:42.221777|S|89|8.57|0|89
C|UAMY|20260112|15:56:42.221777|S|11|8.57|0|11
C|UAMY|20260112|15:57:07.639788|S|3|8.56|0|3
C|UAMY|20260112|15:57:18.103954|S|53|8.57|0|53
C|UAMY|20260112|15:57:18.103954|S|47|8.57|0|47
C|UAMY|20260112|15:57:19.134832|S|43|8.56|0|43
C|UAMY|20260112|15:57:49.984994|S|24|8.55|0|24
C|UAMY|20260112|15:57:49.984995|S|46|8.55|0|46
C|UAMY|20260112|15:57:49.984995|S|76|8.55|0|76
C|UAMY|20260112|15:58:02.926354|S|3|8.55|0|3
C|UAMY|20260112|15:58:05.185885|S|2|8.55|0|2
C|UAMY|20260112|15:58:47.544387|S|1|8.55|0|1
C|UAMY|20260112|15:58:50.369163|S|82|8.55|0|82
C|UAMY|20260112|15:58:50.369164|S|2|8.55|0|2
C|UAMY|20260112|15:58:50.369164|S|2|8.55|0|2
C|UAMY|20260112|15:58:50.371109|S|18|8.56|0|18
C|UAMY|20260112|15:58:50.371110|S|67|8.56|0|67
C|UAMY|20260112|15:58:57.484179|S|59|8.54|0|59
C|UAMY|20260112|15:58:58.150088|S|6|8.53|0|6
C|UAMY|20260112|15:59:01.231978|S|100|8.53|0|100
C|UAMY|20260112|15:59:01.480090|S|100|8.53|0|100
C|UAMY|20260112|15:59:02.052853|S|100|8.53|0|100
C|UAMY|20260112|15:59:03.580258|S|100|8.53|0|100
C|UAMY|20260112|15:59:04.362035|S|100|8.52|0|100
C|UAMY|20260112|15:59:04.796359|S|100|8.52|0|100
C|UAMY|20260112|15:59:04.799620|S|100|8.52|0|100
C|UAMY|20260112|15:59:05.059472|S|100|8.53|0|100
C|UAMY|20260112|15:59:12.215312|S|20|8.53|0|20
C|UAMY|20260112|15:59:12.563706|S|100|8.53|0|100
C|UAMY|20260112|15:59:14.032955|S|100|8.53|0|100
C|UAMY|20260112|15:59:23.101392|S|7|8.53|0|7
C|UAMY|20260112|15:59:30.061424|S|100|8.54|0|100
C|UAMY|20260112|15:59:31.688286|S|33|8.54|0|33
C|UAMY|20260112|15:59:34.284192|S|100|8.54|0|100
C|UAMY|20260112|15:59:34.284192|S|100|8.54|0|100
C|UAMY|20260112|15:59:38.741851|S|47|8.54|0|47
C|UAMY|20260112|15:59:47.145230|S|61|8.54|0|61
C|UAMY|20260112|15:59:47.936551|S|100|8.54|0|100
C|UAMY|20260112|15:59:47.936551|S|23|8.54|0|23
C|UAMY|20260112|15:59:47.936551|S|10|8.54|0|10
C|UAMY|20260112|15:59:47.936551|S|1|8.54|0|1
C|UAMY|20260112|15:59:50.099817|S|46|8.54|0|46
C|UAMY|20260112|15:59:52.739045|S|4|8.54|0|4
C|UAMY|20260112|15:59:53.192339|S|7|8.54|0|7
C|UAMY|20260112|15:59:53.557590|S|2|8.55|0|2
C|UAMY|20260112|15:59:54.329169|S|1|8.54|0|1
C|UAMY|20260112|15:59:54.607032|S|100|8.54|0|100
C|UAMY|20260112|15:59:56.953953|S|87|8.545|0|87
C|UAMY|20260112|15:59:58.080204|S|1|8.545|0|1
C|UAMY|20260112|15:59:58.356542|S|14|8.545|0|14
C|UAUG|20260112|15:04:01.395070|S|112|40.23|0|112
C|UAUG|20260112|15:05:18.739924|S|200|40.23|0|200
C|UAUG|20260112|15:05:18.740681|S|79|40.23|0|79
C|UAVS|20260112|09:30:41.929415|S|1|1.73|0|1
C|UAVS|20260112|09:30:47.114208|S|400|1.725|0|400
C|UAVS|20260112|09:31:22.491340|S|317|1.735|0|317
C|UAVS|20260112|09:31:37.844290|S|100|1.725|0|100
C|UAVS|20260112|09:32:26.258410|S|400|1.725|0|400
C|UAVS|20260112|09:32:26.258474|S|63|1.725|0|63
C|UAVS|20260112|09:32:26.258555|S|37|1.725|0|37
C|UAVS|20260112|09:39:38.261905|S|317|1.755|0|317
C|UAVS|20260112|09:40:23.421786|S|317|1.71|0|317
C|UAVS|20260112|09:43:12.596378|S|100|1.725|0|100
C|UAVS|20260112|09:44:46.048790|S|100|1.72|0|100
C|UAVS|20260112|09:45:33.910339|S|317|1.715|0|317
C|UAVS|20260112|09:51:22.005022|S|25|1.82|0|25
C|UAVS|20260112|09:59:00.312977|S|96|1.64|0|96
C|UAVS|20260112|10:03:01.365996|S|45|1.64|0|45
C|UAVS|20260112|10:05:16.478134|S|45|1.635|0|45
C|UAVS|20260112|10:05:16.478255|S|63|1.635|0|63
C|UAVS|20260112|10:05:32.647788|S|149|1.605|0|149
C|UAVS|20260112|10:06:07.209818|S|149|1.575|0|149
C|UAVS|20260112|10:06:08.191978|S|100|1.59|0|100
C|UAVS|20260112|10:06:09.800452|S|19|1.58|0|19
C|UAVS|20260112|10:06:09.811182|S|21|1.58|0|21
C|UAVS|20260112|10:06:09.811528|S|40|1.58|0|40
C|UAVS|20260112|10:28:23.914782|S|64|1.585|0|64
C|UAVS|20260112|10:28:38.132027|S|64|1.585|0|64
C|UAVS|20260112|10:30:16.267952|S|64|1.585|0|64
C|UAVS|20260112|10:30:24.910945|S|164|1.585|0|164
C|UAVS|20260112|10:30:31.431402|S|64|1.585|0|64
C|UAVS|20260112|10:30:31.432188|S|64|1.585|0|64
C|UAVS|20260112|10:30:41.252679|S|164|1.585|0|164
C|UAVS|20260112|10:30:49.894473|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.895254|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.896001|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.896746|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.897491|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.898233|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.898975|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.899717|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.900497|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.901240|S|64|1.585|0|64
C|UAVS|20260112|10:30:49.901982|S|64|1.585|0|64
C|UAVS|20260112|10:30:56.854572|S|397|1.595|0|397
C|UAVS|20260112|10:30:56.854718|S|64|1.595|0|64
C|UAVS|20260112|10:30:56.854742|S|397|1.595|0|397
C|UAVS|20260112|10:30:56.854863|S|397|1.595|0|397
C|UAVS|20260112|10:30:56.855765|S|64|1.595|0|64
C|UAVS|20260112|10:32:18.101349|S|200|1.6|0|200
C|UAVS|20260112|10:32:18.156325|S|100|1.6|0|100
C|UAVS|20260112|10:32:23.068852|S|9|1.61|0|9
C|UAVS|20260112|10:34:54.204493|S|323|1.585|0|323
C|UAVS|20260112|10:34:54.206148|S|180|1.585|0|180
C|UAVS|20260112|10:36:20.736607|S|100|1.585|0|100
C|UAVS|20260112|10:38:04.101328|S|100|1.585|0|100
C|UAVS|20260112|10:45:21.968673|S|103|1.6|0|103
C|UAVS|20260112|10:46:22.866931|S|100|1.61|0|100
C|UAVS|20260112|10:53:50.600165|S|3|1.58|0|3
C|UAVS|20260112|11:02:11.894838|S|143|1.595|0|143
C|UAVS|20260112|11:03:10.062379|S|200|1.58|0|200
C|UAVS|20260112|11:30:45.196308|S|93|1.595|0|93
C|UAVS|20260112|11:32:03.264800|S|93|1.595|0|93
C|UAVS|20260112|11:36:34.995332|S|80|1.61|0|80
C|UAVS|20260112|11:38:29.474505|S|70|1.61|0|70
C|UAVS|20260112|11:57:48.207214|S|200|1.55|0|200
C|UAVS|20260112|11:57:48.207215|S|100|1.55|0|100
C|UAVS|20260112|11:57:48.492179|S|2400|1.545|0|2400
C|UAVS|20260112|11:57:48.499082|E|2400|1.535|0|2400
C|UAVS|20260112|11:57:48.536022|E|100|1.55|0|100
C|UAVS|20260112|12:32:46.099602|S|304|1.575|0|304
C|UAVS|20260112|12:38:09.170731|S|277|1.565|0|277
C|UAVS|20260112|12:38:09.170830|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.170889|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.170956|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171018|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171078|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171138|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171194|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171252|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171308|S|63|1.565|0|63
C|UAVS|20260112|12:38:09.171364|S|63|1.565|0|63
C|UAVS|20260112|14:02:56.376544|S|906|1.585|0|906
C|UAVS|20260112|14:03:27.440153|E|1|1.59|0|1
C|UAVS|20260112|14:03:27.440153|E|49|1.59|0|49
C|UAVS|20260112|14:41:14.519842|E|39|1.57|0|39
C|UAVS|20260112|15:03:08.516931|S|1100|1.595|0|1100
C|UAVS|20260112|15:11:25.926489|E|100|1.58|0|100
C|UAVS|20260112|15:16:36.953408|S|300|1.585|0|300
C|UAVS|20260112|15:59:47.803135|E|100|1.58|0|100
C|UAVS|20260112|15:59:54.329966|E|7|1.58|0|7
C|UAVS|20260112|15:59:55.105104|E|5|1.58|0|5
C|UBER|20260112|09:30:19.761884|S|100|84.645|0|100
C|UBER|20260112|09:32:06.592845|S|26|83.9|0|26
C|UBER|20260112|09:32:06.592878|S|42|83.9|0|42
C|UBER|20260112|09:33:09.616615|S|100|83.85|0|100
C|UBER|20260112|09:43:03.886168|S|150|84.58|0|150
C|UBER|20260112|09:43:35.538038|S|150|84.47|0|150
C|UBER|20260112|09:43:35.538144|S|150|84.47|0|150
C|UBER|20260112|09:43:43.593273|S|150|84.52|0|150
C|UBER|20260112|09:46:33.775698|S|19|84.23|0|19
C|UBER|20260112|09:59:13.734602|S|74|84.41|0|74
C|UBER|20260112|10:01:01.401695|S|62|84.5|0|62
C|UBER|20260112|10:03:49.864263|S|100|84.57|0|100
C|UBER|20260112|10:07:53.483767|S|76|84.68|0|76
C|UBER|20260112|10:09:56.292933|S|149|84.61|0|149
C|UBER|20260112|10:51:36.333452|S|65|84.87|0|65
C|UBER|20260112|10:58:28.328834|S|71|85.03|0|71
C|UBER|20260112|11:09:21.731092|S|100|84.99|0|100
C|UBER|20260112|11:09:44.534899|S|62|84.94|0|62
C|UBER|20260112|11:50:16.599629|S|117|85.365|0|117
C|UBER|20260112|12:30:37.821038|S|1|85.35|0|1
C|UBER|20260112|12:38:25.448630|S|10|85.21|0|10
C|UBER|20260112|12:57:59.608272|S|100|85.44|0|100
C|UBER|20260112|13:34:05.729995|S|69|85.345|0|69
C|UBER|20260112|13:51:51.787005|S|2|85.26|0|2
C|UBER|20260112|13:54:28.145890|S|4|85.275|0|4
C|UBER|20260112|14:00:56.458764|S|148|85.23|0|148
C|UBER|20260112|14:11:13.559775|S|2|84.98|0|2
C|UBER|20260112|14:12:06.017276|S|74|84.97|0|74
C|UBER|20260112|14:14:20.415463|S|120|84.985|0|120
C|UBER|20260112|14:32:01.205028|S|5|84.885|0|5
C|UBER|20260112|14:38:56.148975|S|120|84.86|0|120
C|UBER|20260112|14:54:34.831614|S|150|84.95|0|150
C|UBER|20260112|15:00:01.905072|S|81|84.95|0|81
C|UBER|20260112|15:01:21.647503|S|100|84.96|0|100
C|UBER|20260112|15:09:17.150692|S|130|84.63|0|130
C|UBER|20260112|15:09:17.152196|S|125|84.64|0|125
C|UBER|20260112|15:30:41.047439|S|29|84.5|0|29
C|UBER|20260112|15:33:51.065138|S|7|84.485|0|7
C|UBER|20260112|15:34:05.335570|S|100|84.365|0|100
C|UBER|20260112|15:34:05.335584|S|100|84.365|0|100
C|UBER|20260112|15:34:05.335584|S|200|84.365|0|200
C|UBER|20260112|15:34:05.335642|S|20|84.365|0|20
C|UBER|20260112|15:48:56.750452|S|71|84.45|0|71
C|UBER|20260112|15:49:45.155742|S|180|84.49|0|180
C|UBER|20260112|15:51:02.238030|S|11|84.545|0|11
C|UBER|20260112|15:51:52.774061|S|67|84.56|0|67
C|UBER|20260112|15:51:52.774332|S|33|84.56|0|33
C|UBER|20260112|15:53:39.122560|S|5|84.64|0|5
C|UBER|20260112|15:53:39.122654|S|95|84.64|0|95
C|UBER|20260112|15:54:29.205890|S|1|84.63|0|1
C|UBER|20260112|15:56:29.003285|S|140|84.63|0|140
C|UBER|20260112|15:58:02.079705|S|100|84.63|0|100
C|UBER|20260112|15:58:02.079895|S|24|84.63|0|24
C|UBER|20260112|15:58:30.806524|S|100|84.67|0|100
C|UBER|20260112|15:58:30.806541|S|23|84.67|0|23
C|UBER|20260112|15:58:30.806621|S|77|84.67|0|77
C|UBER|20260112|15:58:30.809517|S|100|84.635|0|100
C|UBER|20260112|15:59:45.827633|S|74|84.64|0|74
C|UBER|20260112|15:59:45.827633|S|2|84.64|0|2
C|UBER|20260112|15:59:50.568209|S|100|84.67|0|100
C|UBER|20260112|15:59:50.687125|S|50|84.67|0|50
C|UBND|20260112|15:08:40.323407|S|4500|22.035|0|4500
C|UBS|20260112|10:37:12.827095|S|100|47.67|0|100
C|UBS|20260112|11:23:40.719769|S|87|47.62|0|87
C|UBS|20260112|11:52:20.927074|S|100|47.62|0|100
C|UBS|20260112|11:52:20.927074|S|17|47.62|0|17
C|UBS|20260112|11:57:02.450223|S|1|47.59|0|1
C|UBS|20260112|12:16:45.948941|S|110|47.555|0|110
C|UBS|20260112|12:43:42.725257|S|2|47.615|0|2
C|UBS|20260112|12:44:13.255287|S|2|47.62|0|2
C|UBS|20260112|12:44:50.633824|S|2|47.615|0|2
C|UBS|20260112|13:05:04.891357|S|4|47.61|0|4
C|UBS|20260112|13:15:13.015676|S|100|47.59|0|100
C|UBS|20260112|14:00:12.353563|S|113|47.635|0|113
C|UBS|20260112|14:00:12.353628|S|7|47.635|0|7
C|UBS|20260112|14:12:18.214179|S|6|47.65|0|6
C|UBS|20260112|14:14:19.282863|S|1|47.65|0|1
C|UBS|20260112|15:02:44.587846|S|100|47.75|0|100
C|UBS|20260112|15:02:44.587864|S|13|47.75|0|13
C|UBS|20260112|15:02:44.587864|S|18|47.75|0|18
C|UBS|20260112|15:08:32.155880|S|38|47.765|0|38
C|UBS|20260112|15:11:06.279050|S|47|47.755|0|47
C|UBS|20260112|15:20:31.924265|S|77|47.74|0|77
C|UBS|20260112|15:27:17.501263|S|113|47.76|0|113
C|UBS|20260112|15:28:07.933846|S|10|47.76|0|10
C|UBS|20260112|15:36:08.030749|S|5|47.79|0|5
C|UBS|20260112|15:47:27.565900|S|49|47.845|0|49
C|UBS|20260112|15:47:53.606733|S|100|47.845|0|100
C|UBS|20260112|15:53:55.470474|S|100|47.84|0|100
C|UBS|20260112|15:58:02.795713|S|56|47.85|0|56
C|UBS|20260112|15:58:02.795756|S|99|47.85|0|99
C|UBS|20260112|15:58:30.882986|S|33|47.84|0|33
C|UBS|20260112|15:58:30.882986|S|67|47.84|0|67
C|UBS|20260112|15:58:30.883189|S|113|47.845|0|113
C|UBS|20260112|15:58:30.883432|S|113|47.845|0|113
C|UBS|20260112|15:58:30.883503|S|113|47.845|0|113
C|UBS|20260112|15:58:30.883518|S|161|47.845|0|161
C|UBS|20260112|15:58:50.564929|S|8|47.85|0|8
C|UBS|20260112|15:58:50.564929|S|16|47.85|0|16
C|UBS|20260112|15:59:13.303201|S|113|47.855|0|113
C|UBS|20260112|15:59:13.303275|S|87|47.855|0|87
C|UBS|20260112|15:59:13.303295|S|26|47.855|0|26
C|UBS|20260112|15:59:29.170685|S|51|47.86|0|51
C|UBS|20260112|15:59:43.564826|S|100|47.86|0|100
C|UBS|20260112|15:59:44.447945|S|99|47.865|0|99
C|UBS|20260112|15:59:44.568444|S|1|47.865|0|1
C|UBS|20260112|15:59:44.568444|S|36|47.86|0|36
C|UBS|20260112|15:59:45.855151|S|66|47.865|0|66
C|UBS|20260112|15:59:49.132283|S|100|47.875|0|100
C|UBS|20260112|15:59:53.162992|S|100|47.87|0|100
C|UBS|20260112|15:59:54.032725|S|67|47.87|0|67
C|UBS|20260112|15:59:54.282853|S|12|47.87|0|12
C|UBS|20260112|15:59:54.305837|S|21|47.87|0|21
C|UBS|20260112|15:59:54.305837|S|8|47.87|0|8
C|UBS|20260112|15:59:58.069922|S|64|47.87|0|64
C|UBSI|20260112|09:31:21.855513|S|25|40.185|0|25
C|UBSI|20260112|09:32:39.360500|S|15|40.2|0|15
C|UBSI|20260112|09:40:26.710284|S|25|40.31|0|25
C|UBSI|20260112|09:41:14.751993|S|13|40.37|0|13
C|UBSI|20260112|09:41:14.752063|S|13|40.37|0|13
C|UBSI|20260112|10:02:28.780617|S|16|40.245|0|16
C|UBSI|20260112|10:03:49.514033|S|7|40.19|0|7
C|UBSI|20260112|10:10:34.678419|S|16|40.115|0|16
C|UBSI|20260112|10:12:43.669155|S|9|39.99|0|9
C|UBSI|20260112|10:17:26.554157|S|8|40.01|0|8
C|UBSI|20260112|10:39:08.191660|S|25|39.905|0|25
C|UBSI|20260112|10:46:05.512780|S|8|39.88|0|8
C|UBSI|20260112|10:46:05.993832|S|67|39.875|0|67
C|UBSI|20260112|10:46:13.279927|S|9|39.88|0|9
C|UBSI|20260112|11:09:23.037638|S|100|39.795|0|100
C|UBSI|20260112|11:54:21.567229|S|75|39.92|0|75
C|UBSI|20260112|11:54:21.567300|S|25|39.92|0|25
C|UBSI|20260112|13:35:35.724680|S|100|39.74|0|100
C|UBSI|20260112|13:38:16.582744|S|2|39.75|0|2
C|UBSI|20260112|13:50:06.135186|S|40|39.76|0|40
C|UBSI|20260112|13:54:52.578947|S|100|39.77|0|100
C|UBSI|20260112|13:54:52.851163|S|100|39.77|0|100
C|UBSI|20260112|14:26:28.523959|S|1|39.83|0|1
C|UBSI|20260112|14:31:20.378993|S|100|39.86|0|100
C|UBSI|20260112|14:31:20.388584|S|100|39.86|0|100
C|UBSI|20260112|14:51:57.163406|S|76|39.85|0|76
C|UBSI|20260112|14:56:59.162351|S|100|39.86|0|100
C|UBSI|20260112|15:01:21.960485|S|100|39.91|0|100
C|UBSI|20260112|15:03:13.995574|S|15|39.93|0|15
C|UBSI|20260112|15:03:13.995645|S|85|39.93|0|85
C|UBSI|20260112|15:03:14.127022|S|100|39.93|0|100
C|UBSI|20260112|15:05:59.517308|S|40|39.96|0|40
C|UBSI|20260112|15:09:13.599976|S|11|39.95|0|11
C|UBSI|20260112|15:26:52.797863|S|15|39.85|0|15
C|UBSI|20260112|15:41:24.664000|S|8|39.83|0|8
C|UBSI|20260112|15:50:11.002968|S|25|39.765|0|25
C|UBSI|20260112|15:54:20.031438|S|40|39.81|0|40
C|UCB|20260112|09:30:00.931587|S|185|32.8|0|185
C|UCB|20260112|09:30:02.758371|S|300|32.78|0|300
C|UCB|20260112|09:30:12.615879|S|100|32.765|0|100
C|UCB|20260112|09:30:55.369847|S|1|32.77|0|1
C|UCB|20260112|09:31:20.110361|S|100|32.77|0|100
C|UCB|20260112|09:32:01.237015|S|1|32.7|0|1
C|UCB|20260112|09:35:22.494148|S|100|32.735|0|100
C|UCB|20260112|09:35:22.494148|S|100|32.735|0|100
C|UCB|20260112|12:18:03.103336|S|13|32.75|0|13
C|UCB|20260112|12:39:47.220818|S|100|32.75|0|100
C|UCB|20260112|12:41:38.981465|S|100|32.75|0|100
C|UCB|20260112|12:45:41.898011|S|100|32.73|0|100
C|UCB|20260112|12:45:41.898011|S|100|32.74|0|100
C|UCB|20260112|15:32:14.078079|S|8|32.72|0|8
C|UCB|20260112|15:59:33.427684|S|47|32.73|0|47
C|UCB|20260112|15:59:37.735614|S|33|32.73|0|33
C|UCB|20260112|15:59:40.807691|S|400|32.765|0|400
C|UCB|20260112|15:59:47.116814|S|100|32.78|0|100
C|UCO|20260112|09:47:20.165343|S|2|19.99|0|2
C|UCO|20260112|09:51:23.949958|S|12|19.96|0|12
C|UCO|20260112|09:53:03.976603|S|100|19.99|0|100
C|UCO|20260112|10:10:47.640903|S|200|20.11|0|200
C|UCO|20260112|10:56:54.663178|S|69|20.22|0|69
C|UCO|20260112|11:06:58.959207|S|22|20.24|0|22
C|UCO|20260112|11:08:56.556317|S|11|20.26|0|11
C|UCO|20260112|11:08:56.556317|S|44|20.26|0|44
C|UCO|20260112|11:13:26.082102|S|52|20.35|0|52
C|UCO|20260112|11:16:57.988431|S|300|20.29|0|300
C|UCO|20260112|11:17:13.257453|S|43|20.27|0|43
C|UCO|20260112|11:17:43.915181|S|300|20.26|0|300
C|UCO|20260112|11:20:23.098713|S|84|20.29|0|84
C|UCO|20260112|11:43:51.087657|S|200|20.29|0|200
C|UCO|20260112|12:00:12.448329|S|100|20.2|0|100
C|UCO|20260112|12:14:09.645981|S|1|20.21|0|1
C|UCO|20260112|12:17:35.614148|S|5|20.14|0|5
C|UCO|20260112|13:10:44.398348|S|1|20.24|0|1
C|UCO|20260112|13:12:50.129875|S|100|20.21|0|100
C|UCO|20260112|13:12:50.134775|S|100|20.205|0|100
C|UCO|20260112|13:12:50.135836|S|100|20.19|0|100
C|UCO|20260112|13:14:46.217878|S|100|20.23|0|100
C|UCO|20260112|13:14:46.951625|S|100|20.225|0|100
C|UCO|20260112|13:19:30.807677|S|100|20.28|0|100
C|UCO|20260112|13:45:00.068330|S|100|20.21|0|100
C|UCO|20260112|13:47:25.712526|S|300|20.23|0|300
C|UCO|20260112|13:47:25.805033|S|300|20.23|0|300
C|UCO|20260112|13:58:50.985230|S|100|20.26|0|100
C|UCO|20260112|14:10:37.066195|S|42|20.32|0|42
C|UCO|20260112|14:16:19.938009|S|100|20.42|0|100
C|UCO|20260112|14:16:20.607516|S|100|20.42|0|100
C|UCO|20260112|14:18:53.967240|S|1|20.47|0|1
C|UCO|20260112|14:18:53.967443|S|86|20.47|0|86
C|UCO|20260112|14:19:03.141871|S|100|20.47|0|100
C|UCO|20260112|14:19:51.848919|S|100|20.45|0|100
C|UCO|20260112|14:20:01.036960|S|100|20.42|0|100
C|UCO|20260112|14:20:01.077417|S|100|20.41|0|100
C|UCO|20260112|14:20:01.110842|S|100|20.41|0|100
C|UCO|20260112|14:24:20.794409|S|46|20.44|0|46
C|UCO|20260112|14:27:25.834390|S|300|20.46|0|300
C|UCO|20260112|14:27:51.418425|S|300|20.48|0|300
C|UCO|20260112|14:29:56.400481|S|600|20.54|0|600
C|UCO|20260112|14:53:41.110972|S|10|20.58|0|10
C|UCO|20260112|14:54:43.122881|S|10|20.58|0|10
C|UCO|20260112|14:54:43.122881|S|5|20.58|0|5
C|UCO|20260112|14:55:36.382018|S|63|20.58|0|63
C|UCO|20260112|15:38:33.862006|S|100|20.44|0|100
C|UCO|20260112|15:38:55.059455|S|200|20.445|0|200
C|UCO|20260112|15:58:02.062459|S|5|20.52|0|5
C|UCON|20260112|15:28:19.453010|S|100|25.185|0|100
C|UCTT|20260112|09:40:39.698669|S|100|33.75|0|100
C|UCTT|20260112|10:00:17.794077|S|100|34.29|0|100
C|UCTT|20260112|10:30:55.663280|S|100|34.52|0|100
C|UCTT|20260112|10:47:53.941261|S|15|34.63|0|15
C|UCTT|20260112|11:06:05.984209|S|4|34.32|0|4
C|UCTT|20260112|12:57:13.741093|S|100|34.36|0|100
C|UCTT|20260112|12:57:13.741145|S|100|34.37|0|100
C|UCTT|20260112|15:29:52.160552|S|52|35.085|0|52
C|UCTT|20260112|15:45:54.968032|S|100|35.28|0|100
C|UCTT|20260112|15:49:22.835201|S|100|35.23|0|100
C|UCTT|20260112|15:59:15.489401|S|3|35.35|0|3
C|UCTT|20260112|15:59:55.125303|S|50|35.33|0|50
C|UDMY|20260112|09:45:07.853406|S|200|5.71|0|200
C|UDMY|20260112|09:55:16.606352|S|2|5.75|0|2
C|UDMY|20260112|10:02:30.786393|S|100|5.81|0|100
C|UDMY|20260112|10:05:23.321154|S|100|5.785|0|100
C|UDMY|20260112|10:07:28.344935|S|100|5.77|0|100
C|UDMY|20260112|10:07:51.497801|S|100|5.77|0|100
C|UDMY|20260112|10:14:10.138259|S|20|5.76|0|20
C|UDMY|20260112|10:27:50.170654|S|100|5.81|0|100
C|UDMY|20260112|10:39:32.677726|S|100|5.85|0|100
C|UDMY|20260112|10:40:48.270508|S|3|5.84|0|3
C|UDMY|20260112|10:40:49.389272|S|97|5.84|0|97
C|UDMY|20260112|10:49:03.501251|S|80|5.82|0|80
C|UDMY|20260112|10:55:02.478055|S|198|5.815|0|198
C|UDMY|20260112|11:01:24.808230|S|48|5.85|0|48
C|UDMY|20260112|11:07:09.145053|S|19|5.86|0|19
C|UDMY|20260112|11:07:59.817479|S|100|5.85|0|100
C|UDMY|20260112|11:27:00.914000|S|200|5.925|0|200
C|UDMY|20260112|11:38:16.249101|S|100|5.92|0|100
C|UDMY|20260112|11:42:16.838699|S|100|5.92|0|100
C|UDMY|20260112|11:57:34.496182|S|100|5.92|0|100
C|UDMY|20260112|12:13:22.249962|S|10|5.925|0|10
C|UDMY|20260112|12:16:35.905610|S|70|5.93|0|70
C|UDMY|20260112|12:16:35.905610|S|30|5.93|0|30
C|UDMY|20260112|12:34:56.551485|S|1|5.92|0|1
C|UDMY|20260112|12:47:04.744729|S|1|5.93|0|1
C|UDMY|20260112|12:50:37.456448|S|33|5.92|0|33
C|UDMY|20260112|12:58:10.659944|S|10|5.89|0|10
C|UDMY|20260112|13:12:05.925807|S|100|5.85|0|100
C|UDMY|20260112|13:14:48.912622|S|100|5.84|0|100
C|UDMY|20260112|13:14:48.912684|S|100|5.84|0|100
C|UDMY|20260112|13:18:30.228164|S|100|5.86|0|100
C|UDMY|20260112|13:29:59.010749|S|18|5.85|0|18
C|UDMY|20260112|13:38:11.323455|S|100|5.85|0|100
C|UDMY|20260112|13:52:40.306313|S|83|5.89|0|83
C|UDMY|20260112|13:56:10.833608|S|100|5.89|0|100
C|UDMY|20260112|13:57:49.499694|S|100|5.89|0|100
C|UDMY|20260112|13:58:46.540420|S|32|5.9|0|32
C|UDMY|20260112|14:03:28.962655|S|200|5.885|0|200
C|UDMY|20260112|14:06:40.704908|S|6|5.87|0|6
C|UDMY|20260112|14:06:40.707362|S|110|5.875|0|110
C|UDMY|20260112|14:08:21.902225|S|6|5.865|0|6
C|UDMY|20260112|14:08:21.903241|S|6|5.865|0|6
C|UDMY|20260112|14:08:27.282023|S|20|5.87|0|20
C|UDMY|20260112|14:08:27.282023|S|10|5.87|0|10
C|UDMY|20260112|14:09:07.895668|S|6|5.865|0|6
C|UDMY|20260112|14:15:13.090975|S|100|5.86|0|100
C|UDMY|20260112|14:15:13.090975|S|6|5.86|0|6
C|UDMY|20260112|14:18:18.468931|S|14|5.88|0|14
C|UDMY|20260112|14:28:41.646909|S|100|5.88|0|100
C|UDMY|20260112|14:34:21.076154|S|6|5.87|0|6
C|UDMY|20260112|14:34:21.076154|S|6|5.87|0|6
C|UDMY|20260112|14:34:49.292315|S|101|5.875|0|101
C|UDMY|20260112|14:35:01.823257|S|1|5.875|0|1
C|UDMY|20260112|14:35:14.041587|S|1|5.875|0|1
C|UDMY|20260112|14:36:44.938615|S|5|5.88|0|5
C|UDMY|20260112|14:42:34.716261|S|2|5.89|0|2
C|UDMY|20260112|14:42:34.716261|S|98|5.89|0|98
C|UDMY|20260112|14:58:47.509611|S|35|5.89|0|35
C|UDMY|20260112|14:59:19.347449|S|35|5.89|0|35
C|UDMY|20260112|14:59:21.991579|S|8|5.89|0|8
C|UDMY|20260112|14:59:52.506878|S|8|5.89|0|8
C|UDMY|20260112|14:59:52.506878|S|19|5.89|0|19
C|UDMY|20260112|15:00:08.663554|S|8|5.88|0|8
C|UDMY|20260112|15:00:08.663555|S|92|5.88|0|92
C|UDMY|20260112|15:01:35.310863|S|8|5.89|0|8
C|UDMY|20260112|15:01:43.890643|S|1|5.89|0|1
C|UDMY|20260112|15:02:02.471575|S|100|5.88|0|100
C|UDMY|20260112|15:04:47.508697|S|8|5.89|0|8
C|UDMY|20260112|15:10:39.859042|S|12|5.89|0|12
C|UDMY|20260112|15:11:43.231047|S|18|5.89|0|18
C|UDMY|20260112|15:13:10.961921|S|47|5.86|0|47
C|UDMY|20260112|15:13:10.961921|S|100|5.86|0|100
C|UDMY|20260112|15:13:29.355444|S|18|5.86|0|18
C|UDMY|20260112|15:15:14.104452|S|100|5.87|0|100
C|UDMY|20260112|15:35:06.401931|S|21|5.87|0|21
C|UDMY|20260112|15:35:35.104987|S|79|5.87|0|79
C|UDMY|20260112|15:35:35.175627|S|1|5.87|0|1
C|UDMY|20260112|15:44:42.821990|S|29|5.82|0|29
C|UDMY|20260112|15:46:02.829876|S|7|5.83|0|7
C|UDMY|20260112|15:50:10.715469|S|12|5.81|0|12
C|UDMY|20260112|15:50:10.715469|S|2|5.81|0|2
C|UDMY|20260112|15:50:19.236096|S|100|5.8|0|100
C|UDMY|20260112|15:55:47.477737|S|11|5.79|0|11
C|UDMY|20260112|15:55:47.477737|S|12|5.79|0|12
C|UDMY|20260112|15:55:47.477738|S|13|5.79|0|13
C|UDMY|20260112|15:55:55.291266|S|8|5.79|0|8
C|UDMY|20260112|15:56:52.919095|S|342|5.815|0|342
C|UDMY|20260112|15:57:18.857878|S|7|5.81|0|7
C|UDMY|20260112|15:59:33.800272|S|100|5.82|0|100
C|UDMY|20260112|15:59:33.800272|S|400|5.825|0|400
C|UDMY|20260112|15:59:33.800272|S|71|5.82|0|71
C|UDMY|20260112|15:59:33.800273|S|429|5.82|0|429
C|UDMY|20260112|15:59:47.465642|S|27|5.825|0|27
C|UDMY|20260112|15:59:48.279676|S|100|5.83|0|100
C|UDMY|20260112|15:59:48.724994|S|10|5.825|0|10
C|UDMY|20260112|15:59:49.224609|S|45|5.83|0|45
C|UDMY|20260112|15:59:49.590960|S|8|5.83|0|8
C|UDMY|20260112|15:59:49.777377|S|12|5.83|0|12
C|UDMY|20260112|15:59:50.749139|S|8|5.825|0|8
C|UDMY|20260112|15:59:50.842081|S|84|5.825|0|84
C|UDMY|20260112|15:59:51.175935|S|36|5.825|0|36
C|UDMY|20260112|15:59:51.481333|S|35|5.83|0|35
C|UDMY|20260112|15:59:52.273898|S|78|5.825|0|78
C|UDMY|20260112|15:59:54.262943|S|15|5.82|0|15
C|UDMY|20260112|15:59:55.045244|S|3|5.825|0|3
C|UDMY|20260112|15:59:55.822747|S|47|5.825|0|47
C|UDMY|20260112|15:59:57.484789|S|265|5.83|0|265
C|UDN|20260112|13:34:57.550948|S|100|18.135|0|100
C|UDOW|20260112|09:30:12.631825|S|100|61.72|0|100
C|UDOW|20260112|09:30:25.000193|S|100|61.75|0|100
C|UDOW|20260112|09:30:39.202545|S|100|61.76|0|100
C|UDOW|20260112|09:32:36.294731|S|50|61.44|0|50
C|UDOW|20260112|09:36:37.293320|S|100|61.44|0|100
C|UDOW|20260112|09:43:59.853054|S|20|62.07|0|20
C|UDOW|20260112|09:44:04.978189|S|300|62.1|0|300
C|UDOW|20260112|09:45:19.750577|S|5|62.14|0|5
C|UDOW|20260112|09:45:19.750656|S|95|62.14|0|95
C|UDOW|20260112|14:05:32.773106|S|203|63.07|0|203
C|UDR|20260112|09:30:08.650697|S|4|36.58|0|4
C|UDR|20260112|09:30:08.650704|S|2|36.58|0|2
C|UDR|20260112|09:32:21.687107|S|150|36.45|0|150
C|UDR|20260112|09:32:26.722487|S|100|36.45|0|100
C|UDR|20260112|09:41:21.230972|S|100|36.52|0|100
C|UDR|20260112|09:42:50.658777|S|5|36.5|0|5
C|UDR|20260112|09:48:04.804953|S|5|36.59|0|5
C|UDR|20260112|10:02:08.458686|S|100|36.59|0|100
C|UDR|20260112|10:04:10.272548|S|83|36.61|0|83
C|UDR|20260112|10:10:31.106940|S|100|36.485|0|100
C|UDR|20260112|10:14:21.851237|S|181|36.38|0|181
C|UDR|20260112|10:22:06.597070|S|100|36.39|0|100
C|UDR|20260112|10:22:34.420898|S|100|36.41|0|100
C|UDR|20260112|10:29:35.994478|S|5|36.37|0|5
C|UDR|20260112|10:38:27.083762|S|100|36.545|0|100
C|UDR|20260112|10:55:27.391479|S|100|36.39|0|100
C|UDR|20260112|10:57:46.840576|S|4|36.42|0|4
C|UDR|20260112|10:59:00.826879|S|10|36.4|0|10
C|UDR|20260112|10:59:42.487452|S|7|36.4|0|7
C|UDR|20260112|11:00:07.115670|S|100|36.395|0|100
C|UDR|20260112|11:07:43.886608|S|70|36.38|0|70
C|UDR|20260112|11:28:37.762981|S|100|36.37|0|100
C|UDR|20260112|11:33:07.615904|S|100|36.415|0|100
C|UDR|20260112|11:37:40.651475|S|100|36.43|0|100
C|UDR|20260112|11:44:02.165695|S|7|36.34|0|7
C|UDR|20260112|11:44:02.351594|S|160|36.34|0|160
C|UDR|20260112|11:47:30.624817|S|100|36.365|0|100
C|UDR|20260112|11:50:14.076382|S|100|36.345|0|100
C|UDR|20260112|11:50:16.127624|S|100|36.345|0|100
C|UDR|20260112|11:58:21.586360|S|100|36.28|0|100
C|UDR|20260112|12:00:45.565365|S|43|36.29|0|43
C|UDR|20260112|12:17:49.062525|S|7|36.205|0|7
C|UDR|20260112|12:24:39.640684|S|100|36.285|0|100
C|UDR|20260112|12:28:15.339999|S|96|36.275|0|96
C|UDR|20260112|12:28:15.343796|S|100|36.28|0|100
C|UDR|20260112|12:31:10.309535|S|64|36.21|0|64
C|UDR|20260112|12:33:21.391881|S|100|36.22|0|100
C|UDR|20260112|12:37:25.217426|S|100|36.235|0|100
C|UDR|20260112|13:10:20.445544|S|27|36.24|0|27
C|UDR|20260112|13:14:03.869567|S|100|36.23|0|100
C|UDR|20260112|13:36:21.000072|S|110|36.245|0|110
C|UDR|20260112|13:46:00.312891|S|1|36.26|0|1
C|UDR|20260112|14:02:24.791716|S|100|36.24|0|100
C|UDR|20260112|14:25:50.161052|S|56|36.16|0|56
C|UDR|20260112|14:51:18.127194|S|100|36.09|0|100
C|UDR|20260112|14:51:44.523132|S|23|36.09|0|23
C|UDR|20260112|14:51:44.523132|S|60|36.09|0|60
C|UDR|20260112|15:03:50.465387|S|100|36.16|0|100
C|UDR|20260112|15:10:05.858510|S|100|36.185|0|100
C|UDR|20260112|15:17:30.659171|S|100|36.14|0|100
C|UDR|20260112|15:18:24.967974|S|75|36.13|0|75
C|UDR|20260112|15:27:12.540124|S|100|36.08|0|100
C|UDR|20260112|15:28:51.606905|S|45|36.06|0|45
C|UDR|20260112|15:30:11.200148|S|6|36.1|0|6
C|UDR|20260112|15:34:52.179910|S|100|36.11|0|100
C|UDR|20260112|15:36:59.151065|S|6|36.1|0|6
C|UDR|20260112|15:38:32.384941|S|2|36.11|0|2
C|UDR|20260112|15:38:45.778773|S|9|36.09|0|9
C|UDR|20260112|15:38:45.778774|S|7|36.09|0|7
C|UDR|20260112|15:39:40.094460|S|18|36.09|0|18
C|UDR|20260112|15:42:16.375098|S|6|36.11|0|6
C|UDR|20260112|15:43:52.059510|S|100|36.1|0|100
C|UDR|20260112|15:45:05.034019|S|6|36.12|0|6
C|UDR|20260112|15:45:13.655562|S|50|36.14|0|50
C|UDR|20260112|15:45:19.442905|S|14|36.14|0|14
C|UDR|20260112|15:45:57.753315|S|2|36.11|0|2
C|UDR|20260112|15:46:33.932726|S|48|36.12|0|48
C|UDR|20260112|15:46:42.045947|S|77|36.12|0|77
C|UDR|20260112|15:48:44.953684|S|7|36.18|0|7
C|UDR|20260112|15:49:01.249095|S|100|36.19|0|100
C|UDR|20260112|15:49:19.131911|S|1|36.21|0|1
C|UDR|20260112|15:49:19.131927|S|99|36.21|0|99
C|UDR|20260112|15:49:22.593901|S|4|36.21|0|4
C|UDR|20260112|15:50:00.587613|S|150|36.215|0|150
C|UDR|20260112|15:50:00.587679|S|130|36.215|0|130
C|UDR|20260112|15:50:10.006531|S|82|36.195|0|82
C|UDR|20260112|15:50:10.006532|S|100|36.195|0|100
C|UDR|20260112|15:50:10.006561|S|98|36.195|0|98
C|UDR|20260112|15:52:04.818192|S|1|36.22|0|1
C|UDR|20260112|15:52:23.216575|S|100|36.15|0|100
C|UDR|20260112|15:52:23.236810|S|4|36.16|0|4
C|UDR|20260112|15:53:22.611959|S|6|36.2|0|6
C|UDR|20260112|15:53:31.809362|S|67|36.2|0|67
C|UDR|20260112|15:53:43.503787|S|100|36.2|0|100
C|UDR|20260112|15:53:55.732509|S|7|36.21|0|7
C|UDR|20260112|15:53:57.668562|S|100|36.2|0|100
C|UDR|20260112|15:54:06.097585|S|100|36.205|0|100
C|UDR|20260112|15:54:22.393855|S|2|36.2|0|2
C|UDR|20260112|15:54:25.473347|S|100|36.2|0|100
C|UDR|20260112|15:54:29.348062|S|26|36.205|0|26
C|UDR|20260112|15:54:58.609207|S|3|36.22|0|3
C|UDR|20260112|15:55:24.732444|S|100|36.22|0|100
C|UDR|20260112|15:55:25.054913|S|100|36.22|0|100
C|UDR|20260112|15:55:29.928703|S|100|36.22|0|100
C|UDR|20260112|15:55:35.080160|S|100|36.21|0|100
C|UDR|20260112|15:55:38.841024|S|46|36.21|0|46
C|UDR|20260112|15:55:44.048113|S|100|36.205|0|100
C|UDR|20260112|15:55:44.597911|S|100|36.205|0|100
C|UDR|20260112|15:55:44.639636|S|69|36.205|0|69
C|UDR|20260112|15:55:47.152162|S|100|36.205|0|100
C|UDR|20260112|15:56:05.416911|S|100|36.205|0|100
C|UDR|20260112|15:56:19.103685|S|290|36.205|0|290
C|UDR|20260112|15:56:35.686941|S|100|36.195|0|100
C|UDR|20260112|15:56:45.557359|S|6|36.23|0|6
C|UDR|20260112|15:56:45.557359|S|3|36.23|0|3
C|UDR|20260112|15:57:18.680377|S|2|36.23|0|2
C|UDR|20260112|15:57:25.982110|S|98|36.23|0|98
C|UDR|20260112|15:57:49.370776|S|100|36.22|0|100
C|UDR|20260112|15:58:07.920997|S|18|36.22|0|18
C|UDR|20260112|15:58:13.649212|S|1|36.22|0|1
C|UDR|20260112|15:58:22.548512|S|100|36.225|0|100
C|UDR|20260112|15:58:22.548701|S|100|36.225|0|100
C|UDR|20260112|15:58:22.548967|S|100|36.22|0|100
C|UDR|20260112|15:58:31.109811|S|79|36.21|0|79
C|UDR|20260112|15:58:51.600787|S|100|36.22|0|100
C|UDR|20260112|15:58:59.505137|S|100|36.21|0|100
C|UDR|20260112|15:59:26.108397|S|100|36.21|0|100
C|UDR|20260112|15:59:26.108398|S|100|36.21|0|100
C|UDR|20260112|15:59:26.108398|S|100|36.21|0|100
C|UDR|20260112|15:59:26.108398|S|34|36.21|0|34
C|UDR|20260112|15:59:33.480806|S|100|36.21|0|100
C|UDR|20260112|15:59:33.480807|S|100|36.21|0|100
C|UDR|20260112|15:59:39.725325|S|100|36.2|0|100
C|UDR|20260112|15:59:46.722229|S|9|36.21|0|9
C|UDR|20260112|15:59:47.583624|S|100|36.22|0|100
C|UDR|20260112|15:59:47.865170|S|54|36.21|0|54
C|UDR|20260112|15:59:48.047032|S|2|36.21|0|2
C|UDR|20260112|15:59:48.265802|S|65|36.21|0|65
C|UDR|20260112|15:59:48.835438|S|55|36.21|0|55
C|UDR|20260112|15:59:49.035491|S|43|36.21|0|43
C|UDR|20260112|15:59:49.126260|S|62|36.21|0|62
C|UDR|20260112|15:59:49.639469|S|54|36.22|0|54
C|UDR|20260112|15:59:50.164948|S|5|36.2|0|5
C|UDR|20260112|15:59:50.220656|S|95|36.2|0|95
C|UDR|20260112|15:59:50.264083|S|4|36.2|0|4
C|UDR|20260112|15:59:50.264283|S|1|36.2|0|1
C|UDR|20260112|15:59:50.519709|S|95|36.2|0|95
C|UDR|20260112|15:59:50.520253|S|100|36.2|0|100
C|UDR|20260112|15:59:51.053949|S|33|36.2|0|33
C|UDR|20260112|15:59:51.053950|S|33|36.2|0|33
C|UDR|20260112|15:59:51.730093|S|1|36.21|0|1
C|UDR|20260112|15:59:51.779758|S|12|36.21|0|12
C|UDR|20260112|15:59:52.107904|S|19|36.21|0|19
C|UDR|20260112|15:59:52.349735|S|5|36.21|0|5
C|UDR|20260112|15:59:52.921226|S|19|36.2|0|19
C|UDR|20260112|15:59:54.297584|S|27|36.21|0|27
C|UDR|20260112|15:59:54.348317|S|27|36.21|0|27
C|UDR|20260112|15:59:54.541881|S|2|36.21|0|2
C|UDR|20260112|15:59:54.724986|S|8|36.21|0|8
C|UDR|20260112|15:59:55.268177|S|1|36.2|0|1
C|UDR|20260112|15:59:55.386727|S|17|36.2|0|17
C|UDR|20260112|15:59:55.423991|S|7|36.2|0|7
C|UDR|20260112|15:59:55.546351|S|21|36.2|0|21
C|UDR|20260112|15:59:56.811084|S|1|36.2|0|1
C|UDR|20260112|15:59:56.959594|S|23|36.2|0|23
C|UDR|20260112|15:59:58.633657|S|10|36.2|0|10
C|UE|20260112|10:23:45.821266|S|100|19.06|0|100
C|UE|20260112|10:50:57.879020|S|22|19.04|0|22
C|UE|20260112|11:30:56.044888|S|100|19.04|0|100
C|UE|20260112|11:58:48.455835|S|4|19|0|4
C|UE|20260112|11:58:48.455836|S|2|19|0|2
C|UE|20260112|11:58:48.455836|S|3|19|0|3
C|UE|20260112|11:58:48.456423|S|150|19|0|150
C|UE|20260112|11:58:48.466233|S|100|19|0|100
C|UE|20260112|12:15:32.967548|S|100|18.97|0|100
C|UE|20260112|13:16:59.134436|S|1|18.92|0|1
C|UE|20260112|15:12:18.692958|S|1|18.98|0|1
C|UE|20260112|15:20:28.226264|S|1|18.94|0|1
C|UE|20260112|15:22:43.223352|S|56|18.95|0|56
C|UE|20260112|15:25:59.851871|S|1|18.92|0|1
C|UE|20260112|15:28:51.767848|S|1|18.91|0|1
C|UE|20260112|15:36:00.921497|S|16|18.91|0|16
C|UE|20260112|15:36:20.679157|S|89|18.91|0|89
C|UE|20260112|15:37:39.570195|S|88|18.9|0|88
C|UE|20260112|15:50:01.239514|S|100|18.88|0|100
C|UE|20260112|15:53:55.771830|S|100|18.87|0|100
C|UE|20260112|15:54:23.276979|S|100|18.87|0|100
C|UE|20260112|15:54:59.943691|S|100|18.84|0|100
C|UE|20260112|15:55:03.447168|S|500|18.85|0|500
C|UE|20260112|15:59:00.402166|S|200|18.875|0|200
C|UE|20260112|15:59:47.596991|S|100|18.865|0|100
C|UEC|20260112|09:30:05.974332|S|7|14.845|0|7
C|UEC|20260112|09:30:05.974433|S|1|14.845|0|1
C|UEC|20260112|09:30:30.407350|S|6|15.12|0|6
C|UEC|20260112|09:30:58.263738|S|7|15.17|0|7
C|UEC|20260112|09:31:01.084054|S|100|15.2|0|100
C|UEC|20260112|09:31:10.328931|S|100|15.355|0|100
C|UEC|20260112|09:31:44.265505|S|100|15.19|0|100
C|UEC|20260112|09:32:03.261077|S|100|15.11|0|100
C|UEC|20260112|09:32:03.261142|S|200|15.11|0|200
C|UEC|20260112|09:32:23.757016|S|200|15.195|0|200
C|UEC|20260112|09:32:23.757083|S|100|15.195|0|100
C|UEC|20260112|09:32:40.181043|S|100|15.16|0|100
C|UEC|20260112|09:34:58.948405|S|200|15.14|0|200
C|UEC|20260112|09:34:58.948496|S|100|15.14|0|100
C|UEC|20260112|09:35:22.980707|S|200|15.07|0|200
C|UEC|20260112|09:35:22.980802|S|100|15.07|0|100
C|UEC|20260112|10:00:00.074810|S|200|14.995|0|200
C|UEC|20260112|10:00:00.074884|S|200|14.995|0|200
C|UEC|20260112|10:01:58.863819|S|100|14.97|0|100
C|UEC|20260112|10:04:51.084997|S|1|15.005|0|1
C|UEC|20260112|10:06:10.624007|S|100|14.975|0|100
C|UEC|20260112|10:08:24.617313|S|100|14.965|0|100
C|UEC|20260112|10:09:56.073912|S|100|14.945|0|100
C|UEC|20260112|10:15:18.633668|S|100|14.955|0|100
C|UEC|20260112|10:15:18.633752|S|100|14.95|0|100
C|UEC|20260112|10:35:40.080632|S|100|15.09|0|100
C|UEC|20260112|10:36:59.047417|S|100|15.105|0|100
C|UEC|20260112|10:37:40.873638|S|100|15.06|0|100
C|UEC|20260112|10:38:45.346902|S|100|15.06|0|100
C|UEC|20260112|10:40:07.898478|S|100|15.095|0|100
C|UEC|20260112|10:40:07.898563|S|100|15.095|0|100
C|UEC|20260112|10:52:59.733568|S|100|15.05|0|100
C|UEC|20260112|10:54:44.714380|S|100|15.04|0|100
C|UEC|20260112|11:12:22.281091|S|100|15.055|0|100
C|UEC|20260112|11:12:22.281174|S|100|15.055|0|100
C|UEC|20260112|11:13:20.972680|S|100|15.075|0|100
C|UEC|20260112|11:14:11.662223|S|143|15.055|0|143
C|UEC|20260112|11:38:21.541839|S|1|15.12|0|1
C|UEC|20260112|11:49:26.340911|S|100|15.195|0|100
C|UEC|20260112|11:49:26.340911|S|100|15.195|0|100
C|UEC|20260112|12:07:53.438991|S|100|15.185|0|100
C|UEC|20260112|12:07:53.666165|S|100|15.185|0|100
C|UEC|20260112|12:08:49.802121|S|100|15.175|0|100
C|UEC|20260112|12:11:01.659007|S|100|15.165|0|100
C|UEC|20260112|12:16:10.992714|S|100|15.18|0|100
C|UEC|20260112|12:16:10.992793|S|100|15.18|0|100
C|UEC|20260112|12:17:16.205864|S|100|15.145|0|100
C|UEC|20260112|12:17:16.649267|S|100|15.145|0|100
C|UEC|20260112|12:18:27.692923|S|100|15.185|0|100
C|UEC|20260112|12:21:10.072517|S|51|15.185|0|51
C|UEC|20260112|12:21:10.072540|S|100|15.185|0|100
C|UEC|20260112|12:21:10.072558|S|49|15.185|0|49
C|UEC|20260112|12:34:28.082348|S|3|15.19|0|3
C|UEC|20260112|12:46:13.445042|S|70|15.26|0|70
C|UEC|20260112|13:02:11.568050|S|100|15.335|0|100
C|UEC|20260112|13:12:54.070001|S|100|15.435|0|100
C|UEC|20260112|13:14:05.860741|S|17|15.45|0|17
C|UEC|20260112|13:14:51.028661|S|100|15.44|0|100
C|UEC|20260112|13:17:00.169344|S|9|15.48|0|9
C|UEC|20260112|13:18:57.542373|S|100|15.48|0|100
C|UEC|20260112|13:19:34.124879|S|100|15.505|0|100
C|UEC|20260112|13:19:34.124948|S|100|15.505|0|100
C|UEC|20260112|13:24:11.014474|S|100|15.615|0|100
C|UEC|20260112|13:25:32.856566|S|100|15.605|0|100
C|UEC|20260112|13:25:32.865741|S|100|15.62|0|100
C|UEC|20260112|13:29:49.518329|S|100|15.685|0|100
C|UEC|20260112|13:31:18.850880|S|100|15.735|0|100
C|UEC|20260112|13:31:18.850911|S|100|15.735|0|100
C|UEC|20260112|13:36:12.910635|S|184|15.77|0|184
C|UEC|20260112|13:38:17.044444|S|11|15.735|0|11
C|UEC|20260112|13:38:17.044444|S|89|15.73|0|89
C|UEC|20260112|13:39:17.661084|S|100|15.645|0|100
C|UEC|20260112|13:39:26.053209|S|100|15.645|0|100
C|UEC|20260112|13:42:35.501301|S|300|15.66|0|300
C|UEC|20260112|13:45:27.412825|S|100|15.605|0|100
C|UEC|20260112|13:45:27.412825|S|100|15.605|0|100
C|UEC|20260112|13:48:18.215016|S|1|15.63|0|1
C|UEC|20260112|13:48:24.861702|S|100|15.625|0|100
C|UEC|20260112|14:05:22.462001|S|100|15.72|0|100
C|UEC|20260112|14:06:12.576385|S|96|15.735|0|96
C|UEC|20260112|14:06:26.031212|S|96|15.755|0|96
C|UEC|20260112|14:07:00.168690|S|96|15.75|0|96
C|UEC|20260112|14:07:01.573772|S|100|15.75|0|100
C|UEC|20260112|14:08:37.826857|S|96|15.79|0|96
C|UEC|20260112|14:09:29.933772|S|100|15.795|0|100
C|UEC|20260112|14:10:26.685348|S|100|15.795|0|100
C|UEC|20260112|14:11:12.294921|S|300|15.82|0|300
C|UEC|20260112|14:11:12.304066|S|126|15.815|0|126
C|UEC|20260112|14:11:12.304067|S|74|15.82|0|74
C|UEC|20260112|14:12:36.757624|S|5|15.81|0|5
C|UEC|20260112|14:13:26.402326|S|100|15.795|0|100
C|UEC|20260112|14:13:35.718228|S|100|15.77|0|100
C|UEC|20260112|14:13:35.718229|S|100|15.77|0|100
C|UEC|20260112|14:15:06.062572|S|300|15.77|0|300
C|UEC|20260112|14:15:52.409392|S|126|15.74|0|126
C|UEC|20260112|14:15:52.409587|S|126|15.74|0|126
C|UEC|20260112|14:16:20.043025|S|41|15.76|0|41
C|UEC|20260112|14:16:20.043025|S|126|15.765|0|126
C|UEC|20260112|14:17:35.468909|S|100|15.74|0|100
C|UEC|20260112|14:21:42.054411|S|74|15.74|0|74
C|UEC|20260112|14:21:42.054411|S|26|15.74|0|26
C|UEC|20260112|14:21:42.062015|S|171|15.74|0|171
C|UEC|20260112|14:21:42.062015|S|3|15.74|0|3
C|UEC|20260112|14:21:42.062015|S|26|15.74|0|26
C|UEC|20260112|14:21:42.070103|S|126|15.74|0|126
C|UEC|20260112|14:23:33.850225|S|100|15.74|0|100
C|UEC|20260112|14:23:51.219652|S|100|15.745|0|100
C|UEC|20260112|14:24:11.389304|S|100|15.785|0|100
C|UEC|20260112|14:24:11.845218|S|100|15.785|0|100
C|UEC|20260112|14:24:18.111095|S|22|15.78|0|22
C|UEC|20260112|14:24:32.084386|S|200|15.77|0|200
C|UEC|20260112|14:24:32.084386|S|100|15.775|0|100
C|UEC|20260112|14:24:32.084386|S|100|15.77|0|100
C|UEC|20260112|14:24:32.085176|S|100|15.77|0|100
C|UEC|20260112|14:25:48.647331|S|84|15.75|0|84
C|UEC|20260112|14:25:48.647341|S|16|15.75|0|16
C|UEC|20260112|14:25:48.696790|S|75|15.75|0|75
C|UEC|20260112|14:25:50.181320|S|75|15.75|0|75
C|UEC|20260112|14:25:51.355333|S|75|15.75|0|75
C|UEC|20260112|14:25:56.629694|S|75|15.75|0|75
C|UEC|20260112|14:25:57.235513|S|200|15.75|0|200
C|UEC|20260112|14:25:57.235580|S|100|15.75|0|100
C|UEC|20260112|14:25:57.235634|S|200|15.75|0|200
C|UEC|20260112|14:27:41.568474|S|9|15.78|0|9
C|UEC|20260112|14:28:31.619583|S|41|15.78|0|41
C|UEC|20260112|14:29:46.841986|S|126|15.785|0|126
C|UEC|20260112|14:29:46.842062|S|74|15.785|0|74
C|UEC|20260112|14:31:06.212454|S|38|15.82|0|38
C|UEC|20260112|14:33:29.063391|S|59|15.84|0|59
C|UEC|20260112|14:40:16.718074|S|300|15.84|0|300
C|UEC|20260112|14:42:24.552997|S|1|15.83|0|1
C|UEC|20260112|14:43:53.090595|S|200|15.805|0|200
C|UEC|20260112|14:44:20.810656|S|100|15.795|0|100
C|UEC|20260112|14:47:17.585940|S|118|15.775|0|118
C|UEC|20260112|14:47:17.586000|S|82|15.775|0|82
C|UEC|20260112|14:48:01.113894|S|100|15.75|0|100
C|UEC|20260112|14:50:19.885483|S|2|15.765|0|2
C|UEC|20260112|14:51:13.889971|S|2|15.8|0|2
C|UEC|20260112|14:52:17.771879|S|107|15.825|0|107
C|UEC|20260112|14:52:29.735255|S|22|15.83|0|22
C|UEC|20260112|14:52:29.735255|S|78|15.83|0|78
C|UEC|20260112|14:55:15.514519|S|12|15.83|0|12
C|UEC|20260112|15:05:59.102709|S|70|15.81|0|70
C|UEC|20260112|15:05:59.102718|S|480|15.81|0|480
C|UEC|20260112|15:06:20.989878|S|111|15.8|0|111
C|UEC|20260112|15:06:21.180527|S|221|15.8|0|221
C|UEC|20260112|15:06:21.180527|S|348|15.8|0|348
C|UEC|20260112|15:06:21.180573|S|196|15.8|0|196
C|UEC|20260112|15:06:21.180573|S|41|15.8|0|41
C|UEC|20260112|15:07:07.250695|S|1|15.8|0|1
C|UEC|20260112|15:07:10.122275|S|61|15.8|0|61
C|UEC|20260112|15:07:11.043122|S|42|15.8|0|42
C|UEC|20260112|15:07:11.043122|S|263|15.8|0|263
C|UEC|20260112|15:11:16.735056|S|100|15.79|0|100
C|UEC|20260112|15:11:16.735163|S|148|15.795|0|148
C|UEC|20260112|15:11:16.735164|S|100|15.795|0|100
C|UEC|20260112|15:13:04.013473|S|200|15.84|0|200
C|UEC|20260112|15:13:04.013473|S|100|15.845|0|100
C|UEC|20260112|15:13:52.368660|S|148|15.805|0|148
C|UEC|20260112|15:13:52.368736|S|148|15.805|0|148
C|UEC|20260112|15:13:52.368798|S|4|15.805|0|4
C|UEC|20260112|15:16:05.426365|S|100|15.815|0|100
C|UEC|20260112|15:21:10.222968|S|46|15.83|0|46
C|UEC|20260112|15:22:37.822109|S|5|15.81|0|5
C|UEC|20260112|15:25:24.894444|S|98|15.89|0|98
C|UEC|20260112|15:25:32.961137|S|100|15.89|0|100
C|UEC|20260112|15:25:53.138641|S|100|15.89|0|100
C|UEC|20260112|15:27:17.324145|S|100|15.87|0|100
C|UEC|20260112|15:28:38.675740|S|61|15.87|0|61
C|UEC|20260112|15:31:13.798256|S|100|15.89|0|100
C|UEC|20260112|15:32:30.973228|S|4|15.885|0|4
C|UEC|20260112|15:33:50.324364|S|19|15.89|0|19
C|UEC|20260112|15:36:57.796840|S|8|15.9|0|8
C|UEC|20260112|15:36:57.796840|S|69|15.9|0|69
C|UEC|20260112|15:37:53.088328|S|200|15.91|0|200
C|UEC|20260112|15:38:02.063071|S|193|15.915|0|193
C|UEC|20260112|15:38:02.063072|S|7|15.91|0|7
C|UEC|20260112|15:38:03.421615|S|7|15.92|0|7
C|UEC|20260112|15:38:12.315454|S|71|15.91|0|71
C|UEC|20260112|15:38:19.260235|S|9|15.9|0|9
C|UEC|20260112|15:38:19.383686|S|100|15.9|0|100
C|UEC|20260112|15:39:12.316644|S|25|15.9|0|25
C|UEC|20260112|15:40:00.128486|S|14|15.895|0|14
C|UEC|20260112|15:40:08.132815|S|100|15.895|0|100
C|UEC|20260112|15:40:11.320660|S|100|15.895|0|100
C|UEC|20260112|15:40:39.291116|S|100|15.895|0|100
C|UEC|20260112|15:40:47.093759|S|12|15.905|0|12
C|UEC|20260112|15:40:47.098250|S|6|15.91|0|6
C|UEC|20260112|15:40:47.205054|S|158|15.905|0|158
C|UEC|20260112|15:40:47.932850|S|100|15.9|0|100
C|UEC|20260112|15:40:52.642612|S|200|15.895|0|200
C|UEC|20260112|15:40:52.649720|S|100|15.89|0|100
C|UEC|20260112|15:41:42.141433|S|100|15.9|0|100
C|UEC|20260112|15:41:52.613882|S|6|15.89|0|6
C|UEC|20260112|15:41:52.613882|S|92|15.89|0|92
C|UEC|20260112|15:41:56.847660|S|292|15.895|0|292
C|UEC|20260112|15:41:56.880972|S|100|15.9|0|100
C|UEC|20260112|15:42:55.107967|S|100|15.86|0|100
C|UEC|20260112|15:43:00.108329|S|100|15.87|0|100
C|UEC|20260112|15:43:06.249559|S|292|15.855|0|292
C|UEC|20260112|15:43:06.249788|S|108|15.855|0|108
C|UEC|20260112|15:43:06.249883|S|50|15.855|0|50
C|UEC|20260112|15:43:06.249883|S|144|15.855|0|144
C|UEC|20260112|15:44:24.262441|S|41|15.86|0|41
C|UEC|20260112|15:45:32.774740|S|100|15.835|0|100
C|UEC|20260112|15:45:32.878996|S|292|15.825|0|292
C|UEC|20260112|15:45:32.879003|S|108|15.825|0|108
C|UEC|20260112|15:46:11.244605|S|100|15.85|0|100
C|UEC|20260112|15:47:35.326032|S|100|15.85|0|100
C|UEC|20260112|15:47:37.589342|S|1|15.86|0|1
C|UEC|20260112|15:47:38.188155|S|200|15.855|0|200
C|UEC|20260112|15:47:52.162463|S|15|15.81|0|15
C|UEC|20260112|15:47:52.487397|S|38|15.81|0|38
C|UEC|20260112|15:48:08.110504|S|38|15.78|0|38
C|UEC|20260112|15:48:51.951422|S|2|15.74|0|2
C|UEC|20260112|15:48:57.193589|S|292|15.795|0|292
C|UEC|20260112|15:48:57.193589|S|8|15.79|0|8
C|UEC|20260112|15:49:30.361440|S|100|15.82|0|100
C|UEC|20260112|15:49:36.038473|S|100|15.82|0|100
C|UEC|20260112|15:49:58.910531|S|100|15.84|0|100
C|UEC|20260112|15:51:23.355225|S|137|15.9|0|137
C|UEC|20260112|15:51:28.025364|S|263|15.9|0|263
C|UEC|20260112|15:52:17.497404|S|218|15.905|0|218
C|UEC|20260112|15:52:17.497404|S|82|15.9|0|82
C|UEC|20260112|15:52:48.000029|S|100|15.9|0|100
C|UEC|20260112|15:55:20.570701|S|42|15.95|0|42
C|UEC|20260112|15:55:20.570701|S|400|15.955|0|400
C|UEC|20260112|15:55:50.297346|S|88|15.96|0|88
C|UEC|20260112|15:56:16.633453|S|200|15.97|0|200
C|UEC|20260112|15:56:48.039860|S|100|15.97|0|100
C|UEC|20260112|15:56:54.968868|S|400|15.955|0|400
C|UEC|20260112|15:56:54.968869|S|100|15.955|0|100
C|UEC|20260112|15:57:01.802649|S|100|15.97|0|100
C|UEC|20260112|15:57:02.735558|S|77|15.97|0|77
C|UEC|20260112|15:57:02.744464|S|100|15.97|0|100
C|UEC|20260112|15:57:40.559734|S|47|15.975|0|47
C|UEC|20260112|15:57:54.567569|S|186|15.985|0|186
C|UEC|20260112|15:57:59.684791|S|148|15.98|0|148
C|UEC|20260112|15:58:04.193673|S|200|15.97|0|200
C|UEC|20260112|15:58:44.098997|S|200|15.98|0|200
C|UEC|20260112|15:59:04.078276|S|4|15.985|0|4
C|UEC|20260112|15:59:16.369979|S|200|15.995|0|200
C|UEC|20260112|15:59:48.052904|S|43|16|0|43
C|UEC|20260112|15:59:48.052904|S|6|16|0|6
C|UEC|20260112|15:59:48.265621|S|5|16|0|5
C|UEC|20260112|15:59:48.455830|S|23|16|0|23
C|UEC|20260112|15:59:49.115903|S|39|15.99|0|39
C|UEC|20260112|15:59:49.115903|S|44|15.99|0|44
C|UEC|20260112|15:59:50.015895|S|2|15.97|0|2
C|UEC|20260112|15:59:50.680672|S|28|15.97|0|28
C|UEC|20260112|15:59:50.993548|S|48|15.98|0|48
C|UEC|20260112|15:59:51.063274|S|200|15.96|0|200
C|UEC|20260112|15:59:51.173120|S|52|15.97|0|52
C|UEC|20260112|15:59:51.485048|S|65|15.965|0|65
C|UEC|20260112|15:59:52.149097|S|8|15.965|0|8
C|UEC|20260112|15:59:52.366356|S|35|15.965|0|35
C|UEC|20260112|15:59:52.439113|S|14|15.965|0|14
C|UEC|20260112|15:59:53.019793|S|65|15.965|0|65
C|UEC|20260112|15:59:54.969555|S|10|15.965|0|10
C|UEC|20260112|15:59:56.550817|S|14|15.97|0|14
C|UEC|20260112|15:59:56.607433|S|2|15.97|0|2
C|UFCS|20260112|10:53:16.044324|S|10|35.97|0|10
C|UFCS|20260112|10:54:36.042011|S|10|35.99|0|10
C|UFCS|20260112|10:56:42.510956|S|10|35.99|0|10
C|UFCS|20260112|10:58:15.445521|S|8|35.99|0|8
C|UFCS|20260112|10:58:18.971192|S|10|35.99|0|10
C|UFCS|20260112|10:59:32.654700|S|10|35.98|0|10
C|UFCS|20260112|11:01:22.666523|S|10|35.98|0|10
C|UFCS|20260112|11:09:50.085734|S|10|35.98|0|10
C|UFCS|20260112|11:11:06.084890|S|8|35.98|0|8
C|UFG|20260112|13:06:49.603375|S|114|1.33|0|114
C|UFO|20260112|09:48:45.764093|S|100|44.48|0|100
C|UFO|20260112|10:06:15.675074|S|100|44.12|0|100
C|UFO|20260112|12:06:32.744928|S|60|44.53|0|60
C|UFO|20260112|14:26:57.220765|S|11|44.81|0|11
C|UFO|20260112|14:30:02.423641|S|15|44.84|0|15
C|UFPI|20260112|10:39:10.515471|S|10|103.17|0|10
C|UFPI|20260112|11:40:57.561280|S|20|103.77|0|20
C|UFPI|20260112|11:59:50.847808|S|1|103.05|0|1
C|UFPI|20260112|14:31:05.063504|S|100|102.65|0|100
C|UFPI|20260112|15:20:50.418767|S|100|102.34|0|100
C|UFPI|20260112|15:57:45.748397|S|100|102.44|0|100
C|UFPI|20260112|15:59:55.121288|S|1|102.31|0|1
C|UFPT|20260112|09:34:59.362965|S|1|249.4|0|1
C|UFPT|20260112|09:40:38.347288|S|200|248.45|0|200
C|UFPT|20260112|10:12:29.921248|S|100|252.7|0|100
C|UFPT|20260112|10:14:11.663903|S|100|251.35|0|100
C|UFPT|20260112|10:14:15.336542|S|100|251.05|0|100
C|UFPT|20260112|10:14:50.186799|S|10|251.04|0|10
C|UFPT|20260112|10:14:50.186800|S|15|251.24|0|15
C|UFPT|20260112|10:14:50.186800|S|75|251.24|0|75
C|UFPT|20260112|10:14:54.011535|S|39|251.24|0|39
C|UFPT|20260112|10:14:54.011535|S|61|251.19|0|61
C|UFPT|20260112|10:14:54.011721|S|30|251.28|0|30
C|UFPT|20260112|10:22:39.947258|S|100|252.34|0|100
C|UFPT|20260112|13:26:34.618324|S|61|254.87|0|61
C|UFPT|20260112|14:17:01.155773|S|14|257.19|0|14
C|UFPT|20260112|15:36:27.464789|S|50|257.61|0|50
C|UFPT|20260112|15:54:27.603000|S|1|257.81|0|1
C|UFPT|20260112|15:54:40.655832|S|20|257.92|0|20
C|UFPT|20260112|15:56:22.896344|S|3|257.96|0|3
C|UFPT|20260112|15:56:22.896371|S|17|257.96|0|17
C|UGI|20260112|09:32:21.861561|S|100|37.21|0|100
C|UGI|20260112|09:33:20.105509|S|100|37.23|0|100
C|UGI|20260112|09:37:16.039155|S|25|37.215|0|25
C|UGI|20260112|09:40:00.365734|S|50|37.28|0|50
C|UGI|20260112|09:40:03.319488|S|100|37.32|0|100
C|UGI|20260112|09:41:34.177016|S|50|37.4|0|50
C|UGI|20260112|09:45:37.372436|S|100|37.54|0|100
C|UGI|20260112|10:45:50.803587|S|54|37.57|0|54
C|UGI|20260112|11:02:10.408356|S|150|37.415|0|150
C|UGI|20260112|11:23:54.539950|S|120|37.335|0|120
C|UGI|20260112|12:01:11.446265|S|150|37.21|0|150
C|UGI|20260112|12:09:28.014916|S|23|37.13|0|23
C|UGI|20260112|12:13:29.834479|S|46|37.14|0|46
C|UGI|20260112|13:59:21.020906|S|101|37.08|0|101
C|UGI|20260112|14:48:58.826572|S|102|37.03|0|102
C|UGI|20260112|14:49:59.026202|S|150|37.03|0|150
C|UGI|20260112|14:50:14.061663|S|20|37.03|0|20
C|UGI|20260112|14:57:56.315476|S|120|37.01|0|120
C|UGI|20260112|15:07:11.161873|S|100|37.06|0|100
C|UGI|20260112|15:55:39.069177|S|200|37.145|0|200
C|UGI|20260112|15:58:02.035789|S|50|37.18|0|50
C|UGI|20260112|15:58:29.705520|S|1|37.19|0|1
C|UGI|20260112|15:59:41.713759|S|7|37.19|0|7
C|UGI|20260112|15:59:41.715558|S|150|37.2|0|150
C|UGL|20260112|09:47:52.224765|S|100|62.93|0|100
C|UGL|20260112|09:48:35.190428|S|80|62.94|0|80
C|UGL|20260112|10:10:19.430275|S|100|63.44|0|100
C|UGL|20260112|10:10:21.767979|S|100|63.44|0|100
C|UGL|20260112|10:10:49.411117|S|100|63.44|0|100
C|UGL|20260112|10:10:58.202326|S|100|63.44|0|100
C|UGL|20260112|10:12:28.532909|S|100|63.43|0|100
C|UGL|20260112|10:22:01.230781|S|100|63.325|0|100
C|UGL|20260112|10:35:49.650382|S|100|63.64|0|100
C|UGL|20260112|10:39:05.202195|S|400|63.65|0|400
C|UGL|20260112|10:39:05.202195|S|100|63.65|0|100
C|UGL|20260112|10:39:05.202415|S|100|63.65|0|100
C|UGL|20260112|10:39:05.202463|S|100|63.65|0|100
C|UGL|20260112|10:49:54.756830|S|100|63.6|0|100
C|UGL|20260112|10:55:01.047825|S|100|63.56|0|100
C|UGL|20260112|11:01:16.786721|S|100|63.6|0|100
C|UGL|20260112|11:03:54.590606|S|100|63.51|0|100
C|UGL|20260112|11:12:38.808677|S|100|63.64|0|100
C|UGL|20260112|11:13:31.446569|S|100|63.68|0|100
C|UGL|20260112|11:16:41.096095|S|100|63.78|0|100
C|UGL|20260112|11:36:53.713865|S|100|63.43|0|100
C|UGL|20260112|11:38:07.546204|S|100|63.41|0|100
C|UGL|20260112|12:12:37.209470|S|100|63.39|0|100
C|UGL|20260112|12:32:07.253705|S|20|63.41|0|20
C|UGL|20260112|12:35:06.270080|S|100|63.35|0|100
C|UGL|20260112|12:53:26.579449|S|20|63.49|0|20
C|UGL|20260112|13:12:14.267123|S|100|63.33|0|100
C|UGL|20260112|13:15:00.107104|S|100|63.2|0|100
C|UGL|20260112|13:16:08.201137|S|79|63.11|0|79
C|UGL|20260112|13:16:08.201205|S|31|63.11|0|31
C|UGL|20260112|13:16:40.194885|S|100|63.13|0|100
C|UGL|20260112|13:19:56.967985|S|100|63.07|0|100
C|UGL|20260112|13:21:08.233587|S|100|63.1|0|100
C|UGL|20260112|13:21:08.260371|S|100|63.08|0|100
C|UGL|20260112|13:22:56.217065|S|100|63.18|0|100
C|UGL|20260112|13:23:04.804242|S|100|63.16|0|100
C|UGL|20260112|13:26:42.871735|S|100|63.02|0|100
C|UGL|20260112|13:27:15.541444|S|100|63.07|0|100
C|UGL|20260112|13:52:11.638878|S|100|63.13|0|100
C|UGL|20260112|13:52:26.114571|S|100|63.12|0|100
C|UGL|20260112|13:55:39.032057|S|100|63.22|0|100
C|UGL|20260112|13:59:44.730489|S|100|63.26|0|100
C|UGL|20260112|15:08:26.699571|S|100|63.07|0|100
C|UGL|20260112|15:08:53.461643|S|100|63.03|0|100
C|UGL|20260112|15:10:54.615263|S|100|63.01|0|100
C|UGL|20260112|15:11:11.384647|S|100|63.02|0|100
C|UGL|20260112|15:11:11.385036|S|100|63.02|0|100
C|UGL|20260112|15:39:13.362463|S|258|63.09|0|258
C|UGL|20260112|15:39:31.895463|S|200|63.04|0|200
C|UGL|20260112|15:39:31.895470|S|100|63.04|0|100
C|UGL|20260112|15:39:33.982770|S|200|63.03|0|200
C|UGL|20260112|15:40:44.489249|S|200|63.04|0|200
C|UGL|20260112|15:41:01.351756|S|26|63.02|0|26
C|UGL|20260112|15:43:25.792641|S|9|62.87|0|9
C|UGL|20260112|15:44:15.941560|S|200|62.82|0|200
C|UGL|20260112|15:44:33.391378|S|200|62.81|0|200
C|UGL|20260112|15:46:51.511279|S|400|62.76|0|400
C|UGL|20260112|15:47:08.953981|S|400|62.78|0|400
C|UGL|20260112|15:49:47.295202|S|400|62.81|0|400
C|UGL|20260112|15:55:00.263392|S|100|62.91|0|100
C|UGL|20260112|15:55:00.263455|S|200|62.91|0|200
C|UGL|20260112|15:55:00.263512|S|100|62.91|0|100
C|UGL|20260112|15:55:00.306342|S|100|62.9|0|100
C|UGL|20260112|15:55:00.307147|S|100|62.9|0|100
C|UGL|20260112|15:55:00.307379|S|100|62.9|0|100
C|UGL|20260112|15:55:00.307473|S|100|62.9|0|100
C|UGL|20260112|15:55:00.307634|S|200|62.9|0|200
C|UGL|20260112|15:59:01.475524|S|2|62.82|0|2
C|UGL|20260112|15:59:03.424672|S|200|62.82|0|200
C|UGP|20260112|10:17:13.328890|S|4|3.94|0|4
C|UGP|20260112|10:17:13.798517|S|400|3.95|0|400
C|UGP|20260112|10:19:25.028706|S|4|3.95|0|4
C|UGP|20260112|10:44:39.032790|S|4|3.98|0|4
C|UGP|20260112|10:46:42.981689|S|5|3.98|0|5
C|UGP|20260112|11:12:35.951529|S|16|3.99|0|16
C|UGP|20260112|11:15:14.502562|S|5|3.98|0|5
C|UGP|20260112|11:15:44.118604|S|5|3.98|0|5
C|UGP|20260112|11:19:43.270810|S|25|3.98|0|25
C|UGP|20260112|11:23:36.840181|S|100|3.99|0|100
C|UGP|20260112|11:33:29.228922|S|5|3.99|0|5
C|UGP|20260112|11:39:40.045372|S|2|3.99|0|2
C|UGP|20260112|11:45:30.458718|S|20|3.99|0|20
C|UGP|20260112|12:18:34.313190|S|61|3.99|0|61
C|UGP|20260112|12:20:54.080940|S|10|3.98|0|10
C|UGP|20260112|12:32:31.383657|S|107|3.985|0|107
C|UGP|20260112|12:34:02.906849|S|107|3.985|0|107
C|UGP|20260112|12:34:02.907635|S|107|3.985|0|107
C|UGP|20260112|12:55:26.676900|S|107|3.985|0|107
C|UGP|20260112|12:55:26.677694|S|107|3.985|0|107
C|UGP|20260112|12:55:26.678455|S|107|3.985|0|107
C|UGP|20260112|12:55:26.679210|S|107|3.985|0|107
C|UGP|20260112|12:55:26.679962|S|107|3.985|0|107
C|UGP|20260112|12:55:26.680711|S|100|3.985|0|100
C|UGP|20260112|13:08:09.951524|S|66|3.985|0|66
C|UGP|20260112|13:08:09.952320|S|66|3.985|0|66
C|UGP|20260112|13:09:39.825315|S|66|3.985|0|66
C|UGP|20260112|13:09:39.826100|S|66|3.985|0|66
C|UGP|20260112|13:09:39.826859|S|66|3.985|0|66
C|UGP|20260112|13:09:39.827614|S|66|3.985|0|66
C|UGP|20260112|13:09:57.765024|S|24|3.985|0|24
C|UGP|20260112|13:09:59.026297|S|1|3.98|0|1
C|UGP|20260112|13:10:18.005901|S|66|3.985|0|66
C|UGP|20260112|13:49:48.769700|S|244|3.98|0|244
C|UGP|20260112|14:17:55.484723|S|16|3.98|0|16
C|UGP|20260112|14:21:01.966647|S|16|3.98|0|16
C|UGP|20260112|14:24:04.830316|S|16|3.98|0|16
C|UGP|20260112|14:27:22.248743|S|16|3.98|0|16
C|UGP|20260112|14:29:47.193754|S|16|3.98|0|16
C|UGP|20260112|14:32:43.233297|S|16|3.98|0|16
C|UGP|20260112|14:35:30.404228|S|16|3.98|0|16
C|UGP|20260112|14:37:36.979845|S|16|3.98|0|16
C|UGP|20260112|14:39:36.298788|S|16|3.98|0|16
C|UGP|20260112|14:41:44.771344|S|16|3.98|0|16
C|UGP|20260112|14:46:01.559231|S|7|3.98|0|7
C|UGP|20260112|14:46:48.096927|S|3|3.98|0|3
C|UGP|20260112|14:54:08.832780|S|13|3.97|0|13
C|UGP|20260112|14:54:50.225432|S|1|3.97|0|1
C|UGP|20260112|15:01:27.095897|S|90|3.98|0|90
C|UGP|20260112|15:01:27.095897|S|10|3.98|0|10
C|UGP|20260112|15:43:05.593807|S|82|3.975|0|82
C|UGP|20260112|15:43:05.594606|S|82|3.975|0|82
C|UGP|20260112|15:44:15.346136|S|24|3.975|0|24
C|UGP|20260112|15:49:32.157383|S|57|3.98|0|57
C|UGP|20260112|15:49:32.157984|S|43|3.98|0|43
C|UGP|20260112|15:52:18.842590|S|12|3.98|0|12
C|UGP|20260112|15:52:20.344575|S|255|3.98|0|255
C|UGP|20260112|15:52:20.345354|S|105|3.98|0|105
C|UGP|20260112|15:59:52.505347|S|17|3.975|0|17
C|UGP|20260112|15:59:53.133717|S|6|3.975|0|6
C|UGP|20260112|15:59:56.610931|S|23|3.98|0|23
C|UGP|20260112|15:59:56.684982|S|48|3.98|0|48
C|UGRO|20260112|09:56:46.423740|S|100|.2727|0|100
C|UHAL|20260112|14:29:01.745708|S|100|54.97|0|100
C|UHAL B|20260112|15:43:17.826392|S|100|51.04|0|100
C|UHAL B|20260112|15:51:24.413489|S|100|50.89|0|100
C|UHAL B|20260112|15:58:31.095487|S|100|50.82|0|100
C|UHAL B|20260112|15:59:20.088200|S|29|50.79|0|29
C|UHAL B|20260112|15:59:42.514379|S|35|50.82|0|35
C|UHG|20260112|15:13:03.332649|S|100|1.735|0|100
C|UHS|20260112|09:36:25.651705|S|84|203.1|0|84
C|UHS|20260112|09:40:47.173553|S|1|203.9|0|1
C|UHS|20260112|09:53:25.280683|S|3|204.64|0|3
C|UHS|20260112|10:04:02.762892|S|25|204.1|0|25
C|UHS|20260112|10:09:03.120802|S|25|203.39|0|25
C|UHS|20260112|10:09:03.120874|S|25|203.39|0|25
C|UHS|20260112|10:09:03.120925|S|50|203.39|0|50
C|UHS|20260112|10:45:17.385226|S|6|205.21|0|6
C|UHS|20260112|10:45:18.859559|S|3|205.21|0|3
C|UHS|20260112|10:45:18.859766|S|6|205.21|0|6
C|UHS|20260112|10:49:29.175214|S|20|205.15|0|20
C|UHS|20260112|10:51:09.365661|S|18|204.91|0|18
C|UHS|20260112|10:55:04.737145|S|1|204.69|0|1
C|UHS|20260112|11:40:34.950033|S|1|203.83|0|1
C|UHS|20260112|11:44:21.687593|S|2|203.825|0|2
C|UHS|20260112|11:59:45.216359|S|1|203.24|0|1
C|UHS|20260112|11:59:48.018487|S|1|203.24|0|1
C|UHS|20260112|12:08:10.163812|S|10|203.23|0|10
C|UHS|20260112|12:08:10.163812|S|3|203.23|0|3
C|UHS|20260112|12:08:10.163812|S|10|203.23|0|10
C|UHS|20260112|12:08:10.163813|S|8|203.23|0|8
C|UHS|20260112|12:08:10.168020|S|50|203.37|0|50
C|UHS|20260112|12:08:10.168020|S|20|203.465|0|20
C|UHS|20260112|12:10:29.012714|S|1|203.23|0|1
C|UHS|20260112|12:16:38.519724|S|1|203.24|0|1
C|UHS|20260112|12:19:30.469884|S|14|203.37|0|14
C|UHS|20260112|12:33:26.142644|S|10|203.67|0|10
C|UHS|20260112|12:33:53.455813|S|5|203.48|0|5
C|UHS|20260112|12:33:53.460069|S|1|203.48|0|1
C|UHS|20260112|12:35:27.537483|S|2|203.5|0|2
C|UHS|20260112|12:35:27.541500|S|1|203.5|0|1
C|UHS|20260112|12:35:42.536596|S|1|203.5|0|1
C|UHS|20260112|12:35:53.887280|S|5|203.5|0|5
C|UHS|20260112|12:35:53.891868|S|1|203.5|0|1
C|UHS|20260112|12:35:53.894037|S|1|203.5|0|1
C|UHS|20260112|12:42:54.555961|S|10|203.7|0|10
C|UHS|20260112|12:43:41.839099|S|4|203.66|0|4
C|UHS|20260112|12:45:43.137301|S|3|203.66|0|3
C|UHS|20260112|12:47:08.956844|S|10|203.63|0|10
C|UHS|20260112|12:47:45.361500|S|20|203.62|0|20
C|UHS|20260112|12:49:56.983972|S|10|203.63|0|10
C|UHS|20260112|12:55:07.394595|S|10|203.52|0|10
C|UHS|20260112|12:55:07.394595|S|10|203.52|0|10
C|UHS|20260112|12:55:07.394595|S|20|203.52|0|20
C|UHS|20260112|13:42:18.606569|S|10|203.93|0|10
C|UHS|20260112|13:53:27.905063|S|10|204.77|0|10
C|UHS|20260112|13:58:02.816742|S|3|204.49|0|3
C|UHS|20260112|13:58:18.486669|S|2|204.48|0|2
C|UHS|20260112|13:58:41.125214|S|10|204.47|0|10
C|UHS|20260112|14:16:00.467544|S|100|204.91|0|100
C|UHS|20260112|14:16:38.143955|S|5|204.91|0|5
C|UHS|20260112|14:18:26.009020|S|10|204.95|0|10
C|UHS|20260112|14:28:35.637933|S|9|204.91|0|9
C|UHS|20260112|14:33:55.877254|S|5|204.81|0|5
C|UHS|20260112|14:34:53.568379|S|10|204.76|0|10
C|UHS|20260112|14:34:54.668985|S|1|204.76|0|1
C|UHS|20260112|14:35:04.788897|S|2|204.83|0|2
C|UHS|20260112|14:35:44.776136|S|1|204.83|0|1
C|UHS|20260112|14:38:32.456541|S|3|204.93|0|3
C|UHS|20260112|14:38:41.210959|S|10|204.88|0|10
C|UHS|20260112|14:38:41.210959|S|30|204.88|0|30
C|UHS|20260112|14:39:47.233680|S|26|204.87|0|26
C|UHS|20260112|15:01:27.859432|S|5|204.59|0|5
C|UHS|20260112|15:01:54.543007|S|10|204.52|0|10
C|UHS|20260112|15:04:54.313492|S|21|204.98|0|21
C|UHS|20260112|15:24:54.431884|S|51|204.51|0|51
C|UHS|20260112|15:39:05.215288|S|32|204.5|0|32
C|UHS|20260112|15:39:14.011834|S|2|204.5|0|2
C|UHS|20260112|15:39:20.643502|S|18|204.5|0|18
C|UHS|20260112|15:44:18.057904|S|50|204.48|0|50
C|UHS|20260112|15:47:14.224180|S|10|204.37|0|10
C|UHS|20260112|15:52:32.718322|S|100|205.26|0|100
C|UHS|20260112|15:55:19.907897|S|2|205.23|0|2
C|UHT|20260112|13:05:40.434607|S|4|39.67|0|4
C|UHT|20260112|13:05:46.890166|S|4|39.65|0|4
C|UHT|20260112|13:24:47.416719|S|4|39.92|0|4
C|UHT|20260112|13:24:50.001216|S|4|39.91|0|4
C|UHT|20260112|13:24:56.705073|S|4|39.91|0|4
C|UHT|20260112|13:46:10.993094|S|10|39.84|0|10
C|UHT|20260112|15:05:53.912148|S|5|39.78|0|5
C|UHT|20260112|15:06:08.961375|S|3|39.78|0|3
C|UHT|20260112|15:26:24.980511|S|26|39.66|0|26
C|UI|20260112|11:13:57.872701|S|4|577.25|0|4
C|UI|20260112|11:16:08.684253|S|1|574.78|0|1
C|UI|20260112|11:16:30.317121|S|1|575.47|0|1
C|UI|20260112|11:16:52.230417|S|100|574.25|0|100
C|UI|20260112|11:17:07.255004|S|80|573.95|0|80
C|UI|20260112|11:17:07.255004|S|20|574.06|0|20
C|UI|20260112|11:17:07.255585|S|20|573.95|0|20
C|UI|20260112|11:43:43.938471|S|1|578.47|0|1
C|UI|20260112|15:40:03.253130|S|1|578.36|0|1
C|UI|20260112|15:40:03.253199|S|9|578.36|0|9
C|UI|20260112|15:42:55.545278|S|40|575.31|0|40
C|UI|20260112|15:45:44.067064|S|41|578.35|0|41
C|UI|20260112|15:46:10.252589|S|6|576.53|0|6
C|UI|20260112|15:54:11.757050|S|2|577.58|0|2
C|UIS|20260112|10:49:24.515323|S|190|3.305|0|190
C|UIS|20260112|11:01:22.522837|S|100|3.34|0|100
C|UIS|20260112|11:02:10.363841|S|100|3.345|0|100
C|UIS|20260112|11:16:48.810478|S|100|3.355|0|100
C|UIS|20260112|11:58:18.455072|S|100|3.385|0|100
C|UIS|20260112|11:58:18.455421|S|100|3.385|0|100
C|UIS|20260112|11:58:18.470567|S|125|3.385|0|125
C|UIS|20260112|11:58:18.470634|S|85|3.385|0|85
C|UIS|20260112|11:58:23.085725|S|100|3.39|0|100
C|UIS|20260112|12:30:31.733946|S|100|3.38|0|100
C|UIS|20260112|12:38:31.623790|S|200|3.37|0|200
C|UIS|20260112|14:35:07.625479|S|24|3.36|0|24
C|UIS|20260112|14:41:21.044369|S|76|3.36|0|76
C|UIS|20260112|14:45:25.824270|S|100|3.36|0|100
C|UIS|20260112|15:46:31.945492|S|15|3.35|0|15
C|UIS|20260112|15:49:41.248676|S|15|3.355|0|15
C|UIS|20260112|15:49:52.359619|S|59|3.37|0|59
C|UIS|20260112|15:56:45.754979|S|15|3.36|0|15
C|UIS|20260112|15:57:38.263239|S|100|3.37|0|100
C|UIS|20260112|15:59:47.420296|S|9|3.375|0|9
C|UIS|20260112|15:59:48.209169|S|47|3.38|0|47
C|UIS|20260112|15:59:52.865655|S|78|3.38|0|78
C|UIS|20260112|15:59:53.565929|S|100|3.38|0|100
C|UIS|20260112|15:59:54.428083|S|12|3.38|0|12
C|UIS|20260112|15:59:54.701783|S|7|3.38|0|7
C|UIS|20260112|15:59:54.701783|S|63|3.38|0|63
C|UIS|20260112|15:59:55.210216|S|118|3.38|0|118
C|UIS|20260112|15:59:55.210216|S|75|3.38|0|75
C|UIS|20260112|15:59:55.852646|S|19|3.37|0|19
C|UIS|20260112|15:59:56.084928|S|100|3.38|0|100
C|UIS|20260112|15:59:58.598094|S|35|3.38|0|35
C|UIS|20260112|15:59:58.642660|S|100|3.38|0|100
C|UITB|20260112|14:03:32.363356|S|100|47.43|0|100
C|UL|20260112|09:30:07.424407|S|1|64.345|0|1
C|UL|20260112|10:26:21.215146|S|100|64.305|0|100
C|UL|20260112|11:35:00.026808|S|100|64.51|0|100
C|UL|20260112|12:14:23.124143|S|88|64.425|0|88
C|UL|20260112|12:14:23.124195|S|72|64.42|0|72
C|UL|20260112|12:25:08.474752|S|100|64.425|0|100
C|UL|20260112|12:34:17.355664|S|100|64.415|0|100
C|UL|20260112|14:07:15.990379|S|100|64.38|0|100
C|UL|20260112|15:45:25.164887|S|100|64.335|0|100
C|UL|20260112|15:45:27.396939|S|100|64.335|0|100
C|ULCC|20260112|10:06:07.278250|S|10|5.17|0|10
C|ULCC|20260112|10:08:14.777220|S|100|5.25|0|100
C|ULCC|20260112|10:18:58.658251|S|100|5.275|0|100
C|ULCC|20260112|10:19:31.298950|S|100|5.295|0|100
C|ULCC|20260112|10:19:31.299025|S|100|5.295|0|100
C|ULCC|20260112|10:28:18.235723|S|100|5.29|0|100
C|ULCC|20260112|10:44:44.253858|S|100|5.275|0|100
C|ULCC|20260112|10:44:44.253877|S|126|5.275|0|126
C|ULCC|20260112|10:46:57.060270|S|71|5.275|0|71
C|ULCC|20260112|11:33:07.107030|S|400|5.295|0|400
C|ULCC|20260112|11:33:07.107050|S|100|5.295|0|100
C|ULCC|20260112|11:35:19.320757|S|100|5.32|0|100
C|ULCC|20260112|11:40:55.822851|S|100|5.345|0|100
C|ULCC|20260112|12:05:43.485140|S|158|5.305|0|158
C|ULCC|20260112|12:05:43.876786|S|100|5.305|0|100
C|ULCC|20260112|12:35:58.602575|S|158|5.275|0|158
C|ULCC|20260112|12:35:58.602631|S|75|5.275|0|75
C|ULCC|20260112|12:35:58.602655|S|158|5.275|0|158
C|ULCC|20260112|12:35:58.602691|S|75|5.275|0|75
C|ULCC|20260112|12:35:58.602720|S|34|5.275|0|34
C|ULCC|20260112|12:43:34.326162|S|100|5.28|0|100
C|ULCC|20260112|12:44:30.407679|S|100|5.27|0|100
C|ULCC|20260112|12:44:30.407679|S|1|5.27|0|1
C|ULCC|20260112|13:47:41.545509|S|1|5.25|0|1
C|ULCC|20260112|14:21:08.064626|S|6|5.29|0|6
C|ULCC|20260112|14:39:13.353821|S|11|5.25|0|11
C|ULCC|20260112|14:39:49.202926|S|3|5.25|0|3
C|ULCC|20260112|14:39:50.190030|S|3|5.25|0|3
C|ULCC|20260112|14:41:51.174344|S|12|5.26|0|12
C|ULCC|20260112|14:56:43.213060|S|248|5.265|0|248
C|ULCC|20260112|14:56:43.213131|S|248|5.265|0|248
C|ULCC|20260112|14:56:44.042339|S|100|5.265|0|100
C|ULCC|20260112|14:57:26.957565|S|3|5.28|0|3
C|ULCC|20260112|14:58:09.026081|S|100|5.28|0|100
C|ULCC|20260112|14:58:09.026081|S|100|5.28|0|100
C|ULCC|20260112|14:58:35.992224|S|12|5.28|0|12
C|ULCC|20260112|15:07:19.358710|S|1|5.28|0|1
C|ULCC|20260112|15:16:38.212271|S|3|5.3|0|3
C|ULCC|20260112|15:17:53.656310|S|100|5.3|0|100
C|ULCC|20260112|15:17:54.558407|S|100|5.305|0|100
C|ULCC|20260112|15:18:06.347586|S|600|5.305|0|600
C|ULCC|20260112|15:18:06.838063|S|100|5.31|0|100
C|ULCC|20260112|15:25:25.733641|S|1|5.29|0|1
C|ULCC|20260112|15:32:57.512949|S|800|5.325|0|800
C|ULCC|20260112|15:32:58.104515|S|100|5.325|0|100
C|ULCC|20260112|15:32:58.184788|S|1|5.31|0|1
C|ULCC|20260112|15:34:45.190800|S|100|5.32|0|100
C|ULCC|20260112|15:34:45.276289|S|100|5.33|0|100
C|ULCC|20260112|15:35:22.943466|S|5|5.33|0|5
C|ULCC|20260112|15:39:50.510159|S|502|5.36|0|502
C|ULCC|20260112|15:44:03.350844|S|100|5.36|0|100
C|ULCC|20260112|15:44:55.011561|S|100|5.36|0|100
C|ULCC|20260112|15:50:12.631810|S|200|5.345|0|200
C|ULCC|20260112|15:56:02.400582|S|9|5.28|0|9
C|ULCC|20260112|15:56:34.111079|S|487|5.285|0|487
C|ULCC|20260112|15:56:53.561471|S|6|5.28|0|6
C|ULCC|20260112|15:57:15.372442|S|31|5.29|0|31
C|ULCC|20260112|15:58:49.450164|S|29|5.305|0|29
C|ULCC|20260112|15:59:09.202197|S|200|5.3|0|200
C|ULCC|20260112|15:59:29.730347|S|200|5.31|0|200
C|ULCC|20260112|15:59:33.147742|S|86|5.31|0|86
C|ULCC|20260112|15:59:33.873012|S|21|5.31|0|21
C|ULCC|20260112|15:59:44.655191|S|100|5.31|0|100
C|ULCC|20260112|15:59:45.336793|S|74|5.3|0|74
C|ULCC|20260112|15:59:46.394191|S|8|5.31|0|8
C|ULCC|20260112|15:59:47.049756|S|6|5.3|0|6
C|ULCC|20260112|15:59:47.637310|S|72|5.3|0|72
C|ULCC|20260112|15:59:48.102699|S|13|5.31|0|13
C|ULCC|20260112|15:59:48.136796|S|1|5.3|0|1
C|ULCC|20260112|15:59:48.181402|S|62|5.3|0|62
C|ULCC|20260112|15:59:48.205733|S|78|5.31|0|78
C|ULCC|20260112|15:59:48.725644|S|42|5.31|0|42
C|ULCC|20260112|15:59:49.453046|S|11|5.31|0|11
C|ULCC|20260112|15:59:49.692001|S|18|5.3|0|18
C|ULCC|20260112|15:59:50.030969|S|24|5.31|0|24
C|ULCC|20260112|15:59:50.031012|S|4|5.31|0|4
C|ULCC|20260112|15:59:50.270047|S|98|5.31|0|98
C|ULCC|20260112|15:59:50.505820|S|16|5.31|0|16
C|ULCC|20260112|15:59:50.783604|S|1|5.31|0|1
C|ULCC|20260112|15:59:50.787236|S|46|5.31|0|46
C|ULCC|20260112|15:59:50.787236|S|32|5.31|0|32
C|ULCC|20260112|15:59:51.095529|S|100|5.31|0|100
C|ULCC|20260112|15:59:51.289380|S|3|5.31|0|3
C|ULCC|20260112|15:59:51.548106|S|4|5.31|0|4
C|ULCC|20260112|15:59:51.589816|S|4|5.31|0|4
C|ULCC|20260112|15:59:52.247041|S|17|5.31|0|17
C|ULCC|20260112|15:59:52.344621|S|13|5.31|0|13
C|ULCC|20260112|15:59:52.476596|S|60|5.3|0|60
C|ULCC|20260112|15:59:53.071900|S|144|5.31|0|144
C|ULCC|20260112|15:59:53.575490|S|100|5.31|0|100
C|ULCC|20260112|15:59:53.874929|S|12|5.31|0|12
C|ULCC|20260112|15:59:53.874929|S|100|5.31|0|100
C|ULCC|20260112|15:59:54.172788|S|10|5.3|0|10
C|ULCC|20260112|15:59:54.398757|S|6|5.3|0|6
C|ULCC|20260112|15:59:56.769151|S|41|5.3|0|41
C|ULCC|20260112|15:59:57.863068|S|77|5.31|0|77
C|ULCC|20260112|15:59:57.967425|S|10|5.3|0|10
C|ULH|20260112|09:39:19.476343|S|1|17.09|0|1
C|ULH|20260112|09:39:23.510368|S|1|17.09|0|1
C|ULH|20260112|09:39:28.469673|S|1|17.09|0|1
C|ULH|20260112|09:40:16.396222|S|1|17.19|0|1
C|ULH|20260112|09:45:20.110098|S|1|17.39|0|1
C|ULH|20260112|09:45:30.461646|S|1|17.39|0|1
C|ULH|20260112|09:45:37.461746|S|1|17.29|0|1
C|ULH|20260112|09:45:40.112526|S|1|17.29|0|1
C|ULH|20260112|09:45:42.664304|S|1|17.29|0|1
C|ULH|20260112|09:50:50.719957|S|1|17.49|0|1
C|ULH|20260112|09:51:04.209375|S|1|17.49|0|1
C|ULH|20260112|09:51:11.507362|S|1|17.39|0|1
C|ULH|20260112|11:46:35.177283|S|1|16.95|0|1
C|ULH|20260112|11:46:37.489829|S|1|16.9|0|1
C|ULH|20260112|11:46:40.237856|S|1|16.87|0|1
C|ULH|20260112|11:46:42.317025|S|1|16.85|0|1
C|ULH|20260112|11:47:06.555624|S|1|16.9|0|1
C|ULH|20260112|11:47:26.829744|S|1|16.9|0|1
C|ULH|20260112|11:47:29.720530|S|1|16.89|0|1
C|ULH|20260112|11:47:44.084918|S|1|16.89|0|1
C|ULH|20260112|11:47:53.851075|S|1|16.89|0|1
C|ULH|20260112|11:48:10.571913|S|1|16.89|0|1
C|ULH|20260112|11:48:13.599888|S|1|16.88|0|1
C|ULH|20260112|11:48:37.914848|S|1|16.93|0|1
C|ULH|20260112|11:48:43.933454|S|1|16.9|0|1
C|ULH|20260112|11:48:47.383848|S|1|16.89|0|1
C|ULH|20260112|11:48:54.937632|S|1|16.89|0|1
C|ULH|20260112|11:49:01.628077|S|11|16.89|0|11
C|ULH|20260112|11:49:09.585634|S|1|16.88|0|1
C|ULH|20260112|11:49:31.993190|S|1|16.89|0|1
C|ULH|20260112|11:49:36.829123|S|11|16.89|0|11
C|ULH|20260112|11:49:44.459813|S|1|16.89|0|1
C|ULH|20260112|11:50:16.226092|S|1|16.89|0|1
C|ULH|20260112|11:50:16.226733|S|1|16.88|0|1
C|ULH|20260112|11:50:18.353049|S|1|16.87|0|1
C|ULH|20260112|11:50:30.452363|S|1|16.85|0|1
C|ULH|20260112|15:09:43.109445|S|1|16.95|0|1
C|ULH|20260112|15:09:48.421510|S|1|16.95|0|1
C|ULH|20260112|15:09:52.357476|S|1|16.93|0|1
C|ULH|20260112|15:09:55.360884|S|1|16.92|0|1
C|ULH|20260112|15:09:56.857590|S|1|16.91|0|1
C|ULH|20260112|15:09:58.426921|S|1|16.9|0|1
C|ULH|20260112|15:10:08.608647|S|1|16.9|0|1
C|ULH|20260112|15:10:12.709226|S|1|16.9|0|1
C|ULH|20260112|15:10:25.553272|S|1|16.9|0|1
C|ULH|20260112|15:10:51.211045|S|1|16.91|0|1
C|ULH|20260112|15:10:51.679578|S|1|16.9|0|1
C|ULH|20260112|15:10:51.679578|S|1|16.9|0|1
C|ULH|20260112|15:10:56.707951|S|1|16.9|0|1
C|ULH|20260112|15:11:25.114977|S|1|16.92|0|1
C|ULH|20260112|15:11:28.859054|S|1|16.91|0|1
C|ULH|20260112|15:11:39.559263|S|1|16.9|0|1
C|ULH|20260112|15:11:39.559263|S|20|16.9|0|20
C|ULH|20260112|15:12:01.007671|S|1|16.91|0|1
C|ULH|20260112|15:12:10.458673|S|1|16.91|0|1
C|ULH|20260112|15:12:12.124841|S|1|16.9|0|1
C|ULH|20260112|15:12:14.709143|S|20|16.9|0|20
C|ULH|20260112|15:12:30.612649|S|1|16.92|0|1
C|ULH|20260112|15:12:31.859116|S|1|16.91|0|1
C|ULH|20260112|15:12:46.259611|S|1|16.93|0|1
C|ULH|20260112|15:12:56.507804|S|1|16.94|0|1
C|ULH|20260112|15:12:58.360143|S|1|16.93|0|1
C|ULH|20260112|15:13:01.719333|S|20|16.93|0|20
C|ULH|20260112|15:13:11.112010|S|1|16.91|0|1
C|ULH|20260112|15:13:14.208698|S|1|16.9|0|1
C|ULH|20260112|15:13:26.632892|S|1|16.89|0|1
C|ULH|20260112|15:13:36.639495|S|1|16.89|0|1
C|ULH|20260112|15:13:38.642463|S|1|16.88|0|1
C|ULS|20260112|11:00:58.025125|S|1|84.63|0|1
C|ULS|20260112|12:30:56.554053|S|25|82.945|0|25
C|ULS|20260112|12:30:56.554293|S|25|82.945|0|25
C|ULS|20260112|12:30:56.554373|S|25|82.945|0|25
C|ULS|20260112|12:30:56.554444|S|25|82.945|0|25
C|ULS|20260112|12:30:56.554817|S|25|82.945|0|25
C|ULS|20260112|12:31:51.841839|S|100|83.12|0|100
C|ULS|20260112|12:39:08.909334|S|12|83.17|0|12
C|ULS|20260112|12:39:10.649597|S|12|83.17|0|12
C|ULS|20260112|12:39:54.152216|S|12|83.21|0|12
C|ULS|20260112|12:41:30.956882|S|4|83.22|0|4
C|ULS|20260112|12:42:09.284576|S|1|83.2|0|1
C|ULS|20260112|12:42:54.153448|S|3|83.22|0|3
C|ULS|20260112|12:48:31.737114|S|50|83.17|0|50
C|ULS|20260112|13:01:00.112336|S|100|82.78|0|100
C|ULS|20260112|13:17:48.196442|S|1|82.68|0|1
C|ULS|20260112|13:19:15.471476|S|1|82.68|0|1
C|ULS|20260112|13:38:33.505111|S|10|82.81|0|10
C|ULS|20260112|14:17:32.177549|S|10|82.6|0|10
C|ULS|20260112|14:37:43.578980|S|10|82.61|0|10
C|ULS|20260112|15:33:58.044856|S|100|82.405|0|100
C|ULS|20260112|15:38:26.785917|S|1|82.41|0|1
C|ULS|20260112|15:46:33.659215|S|10|82.79|0|10
C|ULS|20260112|15:47:28.946010|S|3|82.76|0|3
C|ULS|20260112|15:52:43.108564|S|10|82.66|0|10
C|ULS|20260112|15:54:59.137829|S|30|82.18|0|30
C|ULS|20260112|15:56:30.615399|S|70|82.15|0|70
C|ULS|20260112|15:59:15.338767|S|100|82.08|0|100
C|ULTA|20260112|09:30:28.454282|S|10|663.145|0|10
C|ULTA|20260112|09:58:26.892265|S|24|663.73|0|24
C|ULTA|20260112|10:00:25.116857|S|3|661.19|0|3
C|ULTA|20260112|10:01:05.295439|S|3|661.42|0|3
C|ULTA|20260112|10:01:21.411681|S|3|661.38|0|3
C|ULTA|20260112|10:01:41.339765|S|3|661.48|0|3
C|ULTA|20260112|10:02:01.553635|S|3|661.47|0|3
C|ULTA|20260112|10:02:17.024207|S|1|661.44|0|1
C|ULTA|20260112|10:02:32.601002|S|1|661.44|0|1
C|ULTA|20260112|10:02:40.502973|S|1|661.46|0|1
C|ULTA|20260112|10:07:14.974560|S|1|661.88|0|1
C|ULTA|20260112|10:07:20.130063|S|2|660.84|0|2
C|ULTA|20260112|10:54:48.917470|S|10|661.25|0|10
C|ULTA|20260112|11:26:58.372945|S|1|663|0|1
C|ULTA|20260112|11:26:58.441565|S|40|663.11|0|40
C|ULTA|20260112|12:03:05.145467|S|1|662.49|0|1
C|ULTA|20260112|12:44:29.330620|S|7|661.49|0|7
C|ULTA|20260112|12:48:35.832357|S|40|661|0|40
C|ULTA|20260112|12:58:00.465280|S|50|661.67|0|50
C|ULTA|20260112|13:26:45.332494|S|4|662.42|0|4
C|ULTA|20260112|15:38:50.233516|S|40|660.89|0|40
C|ULTA|20260112|15:38:50.233516|S|11|660.91|0|11
C|ULTA|20260112|15:40:08.568301|S|1|660.63|0|1
C|ULTA|20260112|15:45:22.177032|S|1|661.3|0|1
C|ULTA|20260112|15:45:22.177032|S|1|661.3|0|1
C|ULTA|20260112|15:49:20.994546|S|100|661.01|0|100
C|ULTA|20260112|15:59:54.673361|S|10|660.94|0|10
C|ULTI|20260112|09:30:01.681351|S|81|16.16|0|81
C|ULTI|20260112|09:37:54.086059|S|151|16.39|0|151
C|ULTI|20260112|09:39:40.972258|S|100|16.48|0|100
C|ULTI|20260112|09:39:40.972993|S|49|16.48|0|49
C|ULTI|20260112|09:46:09.336377|S|100|16.46|0|100
C|ULTI|20260112|09:46:22.634291|S|5|16.46|0|5
C|ULTI|20260112|09:47:06.185309|S|1|16.46|0|1
C|ULTI|20260112|09:47:06.867133|S|150|16.46|0|150
C|ULTI|20260112|09:47:44.139626|S|54|16.46|0|54
C|ULTI|20260112|09:48:54.117667|S|1|16.46|0|1
C|ULTI|20260112|10:03:41.440295|S|9|16.39|0|9
C|ULTI|20260112|10:08:47.556146|S|94|16.18|0|94
C|ULTI|20260112|10:09:19.834092|S|100|16.155|0|100
C|ULTI|20260112|10:12:31.835477|S|18|16.15|0|18
C|ULTI|20260112|10:18:26.062955|S|1|16.21|0|1
C|ULTI|20260112|10:22:39.841342|S|1|16.22|0|1
C|ULTI|20260112|11:12:58.875278|S|30|16.48|0|30
C|ULTI|20260112|12:34:50.591438|S|6|16.39|0|6
C|ULTI|20260112|12:34:55.566581|S|10|16.39|0|10
C|ULTI|20260112|12:47:36.100584|S|100|16.45|0|100
C|ULTI|20260112|12:56:47.029795|S|3|16.47|0|3
C|ULTI|20260112|13:48:29.098522|S|100|16.58|0|100
C|ULTI|20260112|13:48:40.326626|S|100|16.59|0|100
C|ULTI|20260112|14:33:26.379567|S|100|16.63|0|100
C|ULTI|20260112|14:37:01.191867|S|100|16.63|0|100
C|ULTI|20260112|14:41:10.198429|S|51|16.63|0|51
C|ULTI|20260112|14:43:55.992199|S|100|16.63|0|100
C|ULTI|20260112|14:44:47.322229|S|100|16.63|0|100
C|ULTI|20260112|14:48:25.651502|S|51|16.63|0|51
C|ULTI|20260112|14:51:05.173732|S|100|16.63|0|100
C|ULTI|20260112|14:51:21.191530|S|47|16.63|0|47
C|ULTI|20260112|14:53:04.623952|S|100|16.64|0|100
C|ULTI|20260112|14:54:54.366031|S|100|16.65|0|100
C|ULTI|20260112|14:57:52.545475|S|100|16.82|0|100
C|ULTI|20260112|14:59:07.205405|S|100|16.79|0|100
C|ULTI|20260112|14:59:55.089291|S|68|16.81|0|68
C|ULTY|20260112|09:30:05.600567|S|14|37.61|0|14
C|ULTY|20260112|09:30:07.481288|S|2|37.64|0|2
C|ULTY|20260112|09:32:13.511597|S|100|37.71|0|100
C|ULTY|20260112|09:43:06.613328|S|3|37.96|0|3
C|ULTY|20260112|10:24:04.211083|S|67|37.92|0|67
C|ULTY|20260112|10:31:57.125657|S|67|37.91|0|67
C|ULTY|20260112|10:42:25.453186|S|45|37.87|0|45
C|ULTY|20260112|11:01:41.696772|S|91|37.98|0|91
C|ULTY|20260112|11:12:07.934015|S|100|37.99|0|100
C|ULTY|20260112|11:16:21.225294|S|1|38|0|1
C|ULTY|20260112|11:19:52.771007|S|200|38.01|0|200
C|ULTY|20260112|11:20:05.773709|S|100|38.01|0|100
C|ULTY|20260112|11:20:17.862365|S|100|38.01|0|100
C|ULTY|20260112|11:32:41.326646|S|67|38|0|67
C|ULTY|20260112|11:46:33.419721|S|67|37.99|0|67
C|ULTY|20260112|11:46:33.419722|S|26|38|0|26
C|ULTY|20260112|12:01:54.941205|S|67|38.01|0|67
C|ULTY|20260112|12:06:19.067762|S|67|38.01|0|67
C|ULTY|20260112|12:22:04.282169|S|29|38.01|0|29
C|ULTY|20260112|12:36:36.859170|S|27|37.99|0|27
C|ULTY|20260112|12:38:12.288416|S|26|38|0|26
C|ULTY|20260112|12:43:50.822763|S|67|38.02|0|67
C|ULTY|20260112|12:45:52.441265|S|23|38.03|0|23
C|ULTY|20260112|12:46:48.491105|S|100|38.04|0|100
C|ULTY|20260112|12:47:41.893929|S|100|38.04|0|100
C|ULTY|20260112|12:48:45.203371|S|67|38.04|0|67
C|ULTY|20260112|12:49:54.210575|S|67|38.05|0|67
C|ULTY|20260112|13:02:24.098430|S|1|38.05|0|1
C|ULTY|20260112|13:10:43.760338|S|1|38.07|0|1
C|ULTY|20260112|13:24:34.104554|S|13|38.1|0|13
C|ULTY|20260112|13:30:54.211503|S|88|38.12|0|88
C|ULTY|20260112|14:26:21.502977|S|19|38.12|0|19
C|ULTY|20260112|14:37:47.844050|S|35|38.14|0|35
C|ULTY|20260112|15:09:49.373941|S|11|38.14|0|11
C|ULTY|20260112|15:32:07.276688|S|1|38.11|0|1
C|ULTY|20260112|15:43:28.982506|S|2|38.11|0|2
C|ULTY|20260112|15:43:29.345600|S|3|38.11|0|3
C|ULTY|20260112|15:45:28.335271|S|3|38.11|0|3
C|ULTY|20260112|15:45:28.380459|S|2|38.11|0|2
C|ULTY|20260112|15:45:28.560166|S|1|38.11|0|1
C|ULTY|20260112|15:45:28.793427|S|2|38.11|0|2
C|ULTY|20260112|15:45:28.796343|S|2|38.11|0|2
C|ULTY|20260112|15:45:48.718171|S|1|38.11|0|1
C|ULTY|20260112|15:45:59.011671|S|2|38.11|0|2
C|ULTY|20260112|15:45:59.016886|S|3|38.11|0|3
C|ULTY|20260112|15:45:59.508306|S|4|38.11|0|4
C|ULTY|20260112|15:46:07.779393|S|1|38.11|0|1
C|ULTY|20260112|15:46:08.072097|S|3|38.11|0|3
C|ULTY|20260112|15:46:08.213660|S|2|38.11|0|2
C|ULTY|20260112|15:46:08.775157|S|2|38.11|0|2
C|ULTY|20260112|15:46:08.798694|S|2|38.11|0|2
C|ULTY|20260112|15:48:18.547439|S|3|38.12|0|3
C|ULTY|20260112|15:48:18.774592|S|2|38.12|0|2
C|ULTY|20260112|15:48:19.247393|S|2|38.12|0|2
C|ULTY|20260112|15:48:19.285266|S|1|38.12|0|1
C|ULTY|20260112|15:48:27.807453|S|1|38.12|0|1
C|ULTY|20260112|15:48:28.616926|S|2|38.12|0|2
C|ULTY|20260112|15:48:28.735174|S|3|38.12|0|3
C|ULTY|20260112|15:48:29.287456|S|2|38.12|0|2
C|ULTY|20260112|15:48:29.318998|S|1|38.12|0|1
C|ULTY|20260112|15:52:39.058957|S|10|38.12|0|10
C|ULTY|20260112|15:53:30.035975|S|10|38.13|0|10
C|ULTY|20260112|15:54:00.246602|S|2|38.14|0|2
C|ULTY|20260112|15:54:00.412582|S|3|38.14|0|3
C|ULTY|20260112|15:56:43.062390|S|1|38.11|0|1
C|ULTY|20260112|15:59:03.000015|S|44|38.1|0|44
C|UMAC|20260112|09:35:06.306040|S|100|14.415|0|100
C|UMAC|20260112|09:39:59.200079|S|100|14.7|0|100
C|UMAC|20260112|09:40:30.379726|S|100|14.76|0|100
C|UMAC|20260112|09:40:32.888198|S|100|14.76|0|100
C|UMAC|20260112|09:41:33.316148|S|100|14.815|0|100
C|UMAC|20260112|09:41:37.815035|S|200|14.86|0|200
C|UMAC|20260112|09:41:56.682431|S|100|14.895|0|100
C|UMAC|20260112|09:42:03.904958|S|200|14.935|0|200
C|UMAC|20260112|09:42:21.802091|S|100|14.95|0|100
C|UMAC|20260112|09:43:56.954912|S|100|15.05|0|100
C|UMAC|20260112|09:55:25.647167|S|75|14.5|0|75
C|UMAC|20260112|09:55:25.647167|S|25|14.49|0|25
C|UMAC|20260112|10:03:16.956407|S|31|13.78|0|31
C|UMAC|20260112|10:03:50.621272|S|125|13.89|0|125
C|UMAC|20260112|10:03:50.621272|S|46|13.88|0|46
C|UMAC|20260112|10:11:19.087892|S|100|13.755|0|100
C|UMAC|20260112|10:14:28.492782|S|1|13.96|0|1
C|UMAC|20260112|10:16:50.770470|S|11|13.965|0|11
C|UMAC|20260112|10:16:50.770480|S|15|13.965|0|15
C|UMAC|20260112|10:19:07.086248|S|2|13.95|0|2
C|UMAC|20260112|10:19:07.086411|S|2|13.94|0|2
C|UMAC|20260112|10:19:09.975909|S|12|13.91|0|12
C|UMAC|20260112|10:19:09.975928|S|19|13.91|0|19
C|UMAC|20260112|10:19:36.352347|S|1|13.91|0|1
C|UMAC|20260112|10:20:16.861256|S|1|13.88|0|1
C|UMAC|20260112|10:22:48.171663|S|28|13.73|0|28
C|UMAC|20260112|10:22:48.171663|S|72|13.73|0|72
C|UMAC|20260112|10:24:32.341892|S|100|13.92|0|100
C|UMAC|20260112|10:30:15.267601|S|1|14.01|0|1
C|UMAC|20260112|10:30:37.423674|S|1|13.95|0|1
C|UMAC|20260112|10:32:14.127012|S|4|13.89|0|4
C|UMAC|20260112|10:38:15.956773|S|1|13.97|0|1
C|UMAC|20260112|10:39:50.348415|S|3|14|0|3
C|UMAC|20260112|10:39:50.348981|S|9|14.04|0|9
C|UMAC|20260112|10:39:50.634522|S|150|14.08|0|150
C|UMAC|20260112|10:57:28.126029|S|1|14.33|0|1
C|UMAC|20260112|10:57:43.678766|S|99|14.33|0|99
C|UMAC|20260112|10:59:29.754865|S|5|14.41|0|5
C|UMAC|20260112|11:07:07.355396|S|1|14.19|0|1
C|UMAC|20260112|11:09:43.330658|S|2|14.26|0|2
C|UMAC|20260112|11:12:24.779987|S|9|14.23|0|9
C|UMAC|20260112|11:28:14.586715|S|1|14.52|0|1
C|UMAC|20260112|11:34:44.137754|S|100|14.49|0|100
C|UMAC|20260112|11:46:25.404499|S|100|14.43|0|100
C|UMAC|20260112|12:18:00.684768|S|9|14.22|0|9
C|UMAC|20260112|13:37:37.593221|S|9|14.93|0|9
C|UMAC|20260112|13:39:17.678222|S|100|14.85|0|100
C|UMAC|20260112|13:48:35.288979|S|33|14.97|0|33
C|UMAC|20260112|13:51:17.678708|S|34|15.04|0|34
C|UMAC|20260112|14:13:05.531827|S|100|14.92|0|100
C|UMAC|20260112|14:13:05.531834|S|8|14.92|0|8
C|UMAC|20260112|14:13:05.557970|S|100|14.91|0|100
C|UMAC|20260112|14:13:05.557977|S|8|14.91|0|8
C|UMAC|20260112|14:19:51.527903|S|3|14.88|0|3
C|UMAC|20260112|14:20:35.620238|S|72|14.86|0|72
C|UMAC|20260112|15:14:31.869593|S|2|14.8|0|2
C|UMAC|20260112|15:27:22.692495|S|169|14.7|0|169
C|UMBF|20260112|09:33:08.403707|S|100|119.99|0|100
C|UMBF|20260112|10:19:21.571389|S|84|120.05|0|84
C|UMBF|20260112|10:36:57.789013|S|1|119.93|0|1
C|UMBF|20260112|10:39:32.015360|S|1|119.945|0|1
C|UMBF|20260112|10:41:41.054093|S|1|119.83|0|1
C|UMBF|20260112|10:43:30.866897|S|1|119.84|0|1
C|UMBF|20260112|11:13:31.133903|S|7|119.22|0|7
C|UMBF|20260112|11:15:28.847936|S|23|119.22|0|23
C|UMBF|20260112|12:33:31.214743|S|60|119.24|0|60
C|UMBF|20260112|12:45:26.199715|S|1|119.11|0|1
C|UMBF|20260112|12:52:11.559098|S|40|118.87|0|40
C|UMBF|20260112|15:06:39.417315|S|1|118.93|0|1
C|UMBF|20260112|15:07:25.988960|S|1|119.22|0|1
C|UMBF|20260112|15:12:35.340087|S|1|119.01|0|1
C|UMBF|20260112|15:12:42.857785|S|2|119.045|0|2
C|UMBF|20260112|15:13:24.011055|S|1|119.01|0|1
C|UMBF|20260112|15:15:47.022146|S|3|119.21|0|3
C|UMBF|20260112|15:32:14.470709|S|6|118.81|0|6
C|UMBF|20260112|15:35:22.006811|S|22|119.05|0|22
C|UMBF|20260112|15:35:22.007355|S|3|119.08|0|3
C|UMBF|20260112|15:37:18.092369|S|1|119.065|0|1
C|UMBF|20260112|15:37:22.667881|S|4|119.065|0|4
C|UMBF|20260112|15:42:37.092101|S|1|119.11|0|1
C|UMBF|20260112|15:50:19.017210|S|28|118.985|0|28
C|UMBF|20260112|15:51:22.770060|S|30|119.03|0|30
C|UMBF|20260112|15:52:07.502634|S|34|119.03|0|34
C|UMBF|20260112|15:52:07.506466|S|50|119.03|0|50
C|UMBF|20260112|15:56:55.226852|S|7|118.7|0|7
C|UMBF|20260112|15:57:39.039772|S|10|118.7|0|10
C|UMBF|20260112|15:57:39.039932|S|10|118.7|0|10
C|UMBF|20260112|15:57:39.040001|S|10|118.7|0|10
C|UMBF|20260112|15:57:39.040102|S|10|118.7|0|10
C|UMBF|20260112|15:57:39.040165|S|60|118.7|0|60
C|UMBF|20260112|15:59:20.140667|S|1|118.96|0|1
C|UMBF|20260112|15:59:20.205848|S|1|118.96|0|1
C|UMBF|20260112|15:59:25.278270|S|8|118.96|0|8
C|UMBF|20260112|15:59:29.130057|S|1|118.96|0|1
C|UMBF|20260112|15:59:29.192958|S|6|118.96|0|6
C|UMC|20260112|09:30:20.738529|S|1000|8.795|0|1000
C|UMC|20260112|09:39:50.146981|S|1|8.84|0|1
C|UMC|20260112|09:39:53.154166|E|85|8.84|0|85
C|UMC|20260112|09:40:21.376951|S|100|8.84|0|100
C|UMC|20260112|09:40:21.376952|S|1|8.84|0|1
C|UMC|20260112|09:40:32.961944|E|1|8.83|0|1
C|UMC|20260112|09:40:32.961944|E|1|8.83|0|1
C|UMC|20260112|09:40:32.961945|E|35|8.83|0|35
C|UMC|20260112|09:40:32.961945|E|1|8.83|0|1
C|UMC|20260112|09:59:49.555676|S|18|8.84|0|18
C|UMC|20260112|10:00:45.045467|S|45|8.83|0|45
C|UMC|20260112|10:00:45.045467|S|1|8.83|0|1
C|UMC|20260112|10:00:45.045533|S|55|8.83|0|55
C|UMC|20260112|10:00:45.045533|S|100|8.83|0|100
C|UMC|20260112|10:03:34.392219|S|100|8.83|0|100
C|UMC|20260112|10:04:20.152278|S|100|8.83|0|100
C|UMC|20260112|10:05:00.956573|S|100|8.83|0|100
C|UMC|20260112|10:15:18.956838|S|75|8.85|0|75
C|UMC|20260112|10:25:44.390628|S|100|8.845|0|100
C|UMC|20260112|10:29:19.508045|S|100|8.84|0|100
C|UMC|20260112|10:29:19.508045|S|3|8.84|0|3
C|UMC|20260112|10:29:19.508045|S|1|8.84|0|1
C|UMC|20260112|10:29:19.508046|S|1|8.84|0|1
C|UMC|20260112|10:29:19.508046|S|2|8.84|0|2
C|UMC|20260112|10:29:19.508047|S|40|8.84|0|40
C|UMC|20260112|10:29:19.508047|S|3|8.84|0|3
C|UMC|20260112|10:30:42.686039|S|100|8.845|0|100
C|UMC|20260112|10:30:42.686132|S|1|8.84|0|1
C|UMC|20260112|10:30:42.686132|S|1|8.84|0|1
C|UMC|20260112|10:30:42.686132|S|1|8.84|0|1
C|UMC|20260112|10:30:42.686132|S|1|8.84|0|1
C|UMC|20260112|10:31:00.788901|S|100|8.85|0|100
C|UMC|20260112|10:36:31.219299|S|12|8.84|0|12
C|UMC|20260112|10:36:31.312023|S|12|8.84|0|12
C|UMC|20260112|10:36:34.778305|S|1|8.84|0|1
C|UMC|20260112|10:36:34.778305|S|1|8.84|0|1
C|UMC|20260112|10:36:45.495150|S|1|8.84|0|1
C|UMC|20260112|10:36:45.495151|S|1|8.84|0|1
C|UMC|20260112|10:38:50.581861|S|1|8.84|0|1
C|UMC|20260112|10:38:50.581861|S|100|8.84|0|100
C|UMC|20260112|10:42:16.373747|S|1|8.84|0|1
C|UMC|20260112|10:42:16.373747|S|1|8.84|0|1
C|UMC|20260112|10:44:34.813233|S|1|8.84|0|1
C|UMC|20260112|10:45:18.497277|S|1|8.84|0|1
C|UMC|20260112|10:45:18.497277|S|1|8.84|0|1
C|UMC|20260112|10:45:18.497277|S|100|8.84|0|100
C|UMC|20260112|10:45:18.497277|S|1|8.84|0|1
C|UMC|20260112|10:46:04.160930|S|1|8.84|0|1
C|UMC|20260112|10:46:04.160930|S|9|8.84|0|9
C|UMC|20260112|10:46:51.317620|S|100|8.84|0|100
C|UMC|20260112|10:47:04.053957|S|100|8.84|0|100
C|UMC|20260112|10:47:04.053957|S|1|8.84|0|1
C|UMC|20260112|10:47:51.259332|S|1|8.84|0|1
C|UMC|20260112|10:47:51.259332|S|80|8.84|0|80
C|UMC|20260112|10:47:51.259332|S|1|8.84|0|1
C|UMC|20260112|10:48:01.400596|S|1|8.84|0|1
C|UMC|20260112|10:48:01.400596|S|100|8.84|0|100
C|UMC|20260112|10:49:25.235084|S|1|8.84|0|1
C|UMC|20260112|10:49:25.235085|S|1|8.84|0|1
C|UMC|20260112|10:51:03.135943|S|100|8.85|0|100
C|UMC|20260112|10:54:19.171019|S|100|8.86|0|100
C|UMC|20260112|10:54:20.974606|S|100|8.86|0|100
C|UMC|20260112|10:56:08.900881|S|100|8.86|0|100
C|UMC|20260112|10:56:32.126930|S|100|8.86|0|100
C|UMC|20260112|10:56:32.126931|S|18|8.86|0|18
C|UMC|20260112|10:56:32.126931|S|1|8.86|0|1
C|UMC|20260112|10:56:32.126931|S|400|8.86|0|400
C|UMC|20260112|10:56:32.126931|S|12|8.86|0|12
C|UMC|20260112|10:56:32.126932|S|12|8.86|0|12
C|UMC|20260112|10:56:47.212573|S|1|8.86|0|1
C|UMC|20260112|10:56:47.212573|S|1|8.86|0|1
C|UMC|20260112|10:56:51.600969|S|1|8.86|0|1
C|UMC|20260112|10:56:51.600969|S|200|8.86|0|200
C|UMC|20260112|10:56:51.600969|S|1|8.86|0|1
C|UMC|20260112|10:59:56.116831|S|100|8.87|0|100
C|UMC|20260112|11:00:06.005887|S|1|8.86|0|1
C|UMC|20260112|11:00:06.005887|S|2|8.86|0|2
C|UMC|20260112|11:00:06.005887|S|1|8.86|0|1
C|UMC|20260112|11:00:06.005888|S|2|8.86|0|2
C|UMC|20260112|11:00:06.005888|S|29|8.86|0|29
C|UMC|20260112|11:00:09.114346|S|200|8.86|0|200
C|UMC|20260112|11:00:09.114347|S|1|8.86|0|1
C|UMC|20260112|11:00:09.114347|S|1|8.86|0|1
C|UMC|20260112|11:00:09.114347|S|100|8.86|0|100
C|UMC|20260112|11:00:34.403800|S|1500|8.875|0|1500
C|UMC|20260112|11:00:48.498946|S|100|8.88|0|100
C|UMC|20260112|11:00:48.498946|S|200|8.88|0|200
C|UMC|20260112|11:00:50.498394|S|100|8.88|0|100
C|UMC|20260112|11:01:12.364368|S|1|8.87|0|1
C|UMC|20260112|11:01:12.364368|S|1|8.87|0|1
C|UMC|20260112|11:01:12.364368|S|1|8.87|0|1
C|UMC|20260112|11:01:12.364368|S|1|8.87|0|1
C|UMC|20260112|11:01:12.364368|S|18|8.87|0|18
C|UMC|20260112|11:01:12.364370|S|30|8.87|0|30
C|UMC|20260112|11:01:12.364370|S|35|8.87|0|35
C|UMC|20260112|11:03:19.039537|S|1|8.87|0|1
C|UMC|20260112|11:03:19.039538|S|1|8.87|0|1
C|UMC|20260112|11:03:19.039538|S|1|8.87|0|1
C|UMC|20260112|11:08:28.413989|S|6|8.87|0|6
C|UMC|20260112|11:08:51.315632|S|2|8.87|0|2
C|UMC|20260112|11:13:02.951420|S|100|8.87|0|100
C|UMC|20260112|11:13:02.951421|S|300|8.87|0|300
C|UMC|20260112|11:14:39.191560|S|100|8.87|0|100
C|UMC|20260112|11:15:52.928729|S|100|8.88|0|100
C|UMC|20260112|11:19:16.177013|S|15|8.87|0|15
C|UMC|20260112|11:19:16.177014|S|57|8.87|0|57
C|UMC|20260112|11:19:16.177014|S|18|8.87|0|18
C|UMC|20260112|11:19:16.177014|S|12|8.87|0|12
C|UMC|20260112|11:19:16.177015|S|35|8.87|0|35
C|UMC|20260112|11:21:35.590107|S|2|8.86|0|2
C|UMC|20260112|11:21:35.590107|S|3|8.86|0|3
C|UMC|20260112|11:21:35.590107|S|12|8.86|0|12
C|UMC|20260112|11:21:35.590108|S|1|8.86|0|1
C|UMC|20260112|11:21:35.590108|S|9|8.86|0|9
C|UMC|20260112|11:21:35.590108|S|13|8.86|0|13
C|UMC|20260112|11:21:38.324840|S|12|8.86|0|12
C|UMC|20260112|11:23:25.581901|S|1|8.86|0|1
C|UMC|20260112|11:23:26.111225|S|1|8.86|0|1
C|UMC|20260112|11:23:40.086280|S|1|8.86|0|1
C|UMC|20260112|11:24:12.211594|S|1|8.86|0|1
C|UMC|20260112|11:24:47.085688|S|1|8.86|0|1
C|UMC|20260112|11:24:47.085688|S|1|8.86|0|1
C|UMC|20260112|11:25:03.781062|S|1|8.86|0|1
C|UMC|20260112|11:25:55.090418|S|2|8.86|0|2
C|UMC|20260112|11:26:11.106537|S|1|8.86|0|1
C|UMC|20260112|11:26:11.106537|S|2|8.86|0|2
C|UMC|20260112|11:26:34.518066|S|1|8.86|0|1
C|UMC|20260112|11:26:35.367466|S|1|8.86|0|1
C|UMC|20260112|11:27:26.675823|S|4|8.86|0|4
C|UMC|20260112|11:27:41.566517|S|1|8.86|0|1
C|UMC|20260112|11:30:11.344570|S|23|8.865|0|23
C|UMC|20260112|11:32:34.554681|S|8|8.86|0|8
C|UMC|20260112|11:32:40.779959|S|1|8.86|0|1
C|UMC|20260112|11:32:45.555375|S|3|8.86|0|3
C|UMC|20260112|11:32:54.746979|S|1|8.85|0|1
C|UMC|20260112|11:32:54.746979|S|1|8.85|0|1
C|UMC|20260112|11:32:54.746980|S|60|8.85|0|60
C|UMC|20260112|11:32:54.746980|S|1|8.85|0|1
C|UMC|20260112|11:32:54.746980|S|2|8.85|0|2
C|UMC|20260112|11:33:17.110600|S|1|8.85|0|1
C|UMC|20260112|11:33:17.110601|S|1|8.85|0|1
C|UMC|20260112|11:33:22.216605|S|1|8.85|0|1
C|UMC|20260112|11:35:32.666804|S|1|8.85|0|1
C|UMC|20260112|11:35:32.666804|S|6|8.85|0|6
C|UMC|20260112|11:36:23.336016|S|1|8.85|0|1
C|UMC|20260112|11:36:44.088188|S|5|8.85|0|5
C|UMC|20260112|11:36:44.088188|S|1|8.85|0|1
C|UMC|20260112|11:36:54.797838|S|3|8.85|0|3
C|UMC|20260112|11:37:05.313441|S|1|8.85|0|1
C|UMC|20260112|11:37:26.288587|S|30|8.85|0|30
C|UMC|20260112|11:37:33.177651|S|30|8.85|0|30
C|UMC|20260112|11:37:43.314053|S|30|8.85|0|30
C|UMC|20260112|11:38:09.510826|S|3|8.85|0|3
C|UMC|20260112|11:41:06.076628|S|1|8.85|0|1
C|UMC|20260112|11:41:24.942774|S|2|8.85|0|2
C|UMC|20260112|11:43:20.636550|S|100|8.85|0|100
C|UMC|20260112|11:49:23.545151|S|75|8.845|0|75
C|UMC|20260112|11:49:27.399535|S|4|8.85|0|4
C|UMC|20260112|11:51:13.842048|S|1|8.85|0|1
C|UMC|20260112|11:51:13.842048|S|1|8.85|0|1
C|UMC|20260112|11:51:13.842049|S|1|8.85|0|1
C|UMC|20260112|11:51:13.842049|S|1|8.85|0|1
C|UMC|20260112|11:51:13.842049|S|100|8.85|0|100
C|UMC|20260112|11:51:13.842052|S|3|8.85|0|3
C|UMC|20260112|11:51:13.842052|S|2|8.85|0|2
C|UMC|20260112|11:53:27.435408|S|2|8.85|0|2
C|UMC|20260112|11:57:00.100726|S|1|8.85|0|1
C|UMC|20260112|11:57:00.100726|S|1|8.85|0|1
C|UMC|20260112|11:58:34.104979|S|1|8.85|0|1
C|UMC|20260112|11:58:34.104980|S|2|8.85|0|2
C|UMC|20260112|11:58:34.104980|S|3|8.85|0|3
C|UMC|20260112|11:58:34.104980|S|1|8.85|0|1
C|UMC|20260112|11:58:34.104980|S|3|8.85|0|3
C|UMC|20260112|11:58:34.104981|S|5|8.85|0|5
C|UMC|20260112|11:58:34.104982|S|85|8.85|0|85
C|UMC|20260112|11:59:18.386434|S|1|8.85|0|1
C|UMC|20260112|11:59:32.925738|S|1|8.85|0|1
C|UMC|20260112|11:59:32.925739|S|3|8.85|0|3
C|UMC|20260112|11:59:44.951720|S|1|8.85|0|1
C|UMC|20260112|11:59:44.951721|S|99|8.85|0|99
C|UMC|20260112|11:59:49.325153|S|1|8.85|0|1
C|UMC|20260112|11:59:57.068615|S|1|8.85|0|1
C|UMC|20260112|11:59:57.068616|S|1|8.85|0|1
C|UMC|20260112|12:00:15.348561|S|1|8.85|0|1
C|UMC|20260112|12:00:15.348561|S|1|8.85|0|1
C|UMC|20260112|12:00:22.707052|S|1|8.85|0|1
C|UMC|20260112|12:00:42.689170|S|1|8.85|0|1
C|UMC|20260112|12:00:42.689171|S|69|8.85|0|69
C|UMC|20260112|12:00:42.689171|S|30|8.85|0|30
C|UMC|20260112|12:01:13.569693|S|1|8.85|0|1
C|UMC|20260112|12:01:13.569694|S|2|8.85|0|2
C|UMC|20260112|12:01:13.569694|S|1|8.85|0|1
C|UMC|20260112|12:01:43.307109|S|1|8.85|0|1
C|UMC|20260112|12:03:10.897389|S|1|8.85|0|1
C|UMC|20260112|12:03:10.897389|S|2|8.85|0|2
C|UMC|20260112|12:03:10.897389|S|1|8.85|0|1
C|UMC|20260112|12:03:21.888959|S|2|8.85|0|2
C|UMC|20260112|12:03:55.056634|S|1|8.85|0|1
C|UMC|20260112|12:04:16.668569|S|1|8.85|0|1
C|UMC|20260112|12:04:16.668570|S|2|8.85|0|2
C|UMC|20260112|12:04:55.711133|S|1|8.85|0|1
C|UMC|20260112|12:05:31.851285|S|1|8.85|0|1
C|UMC|20260112|12:07:12.721151|S|2|8.85|0|2
C|UMC|20260112|12:07:22.916366|S|1|8.85|0|1
C|UMC|20260112|12:07:22.916367|S|2|8.85|0|2
C|UMC|20260112|12:08:00.948066|S|1|8.85|0|1
C|UMC|20260112|12:08:00.948066|S|2|8.85|0|2
C|UMC|20260112|12:08:00.948067|S|1|8.85|0|1
C|UMC|20260112|12:08:05.045094|S|2|8.85|0|2
C|UMC|20260112|12:08:30.185170|S|1|8.85|0|1
C|UMC|20260112|12:11:54.827636|S|3|8.84|0|3
C|UMC|20260112|12:11:54.827636|S|2|8.84|0|2
C|UMC|20260112|12:11:54.827636|S|1|8.84|0|1
C|UMC|20260112|12:12:13.805020|S|98|8.84|0|98
C|UMC|20260112|12:12:13.805020|S|2|8.84|0|2
C|UMC|20260112|12:12:59.381880|S|2|8.84|0|2
C|UMC|20260112|12:12:59.381880|S|1|8.84|0|1
C|UMC|20260112|12:12:59.381880|S|2|8.84|0|2
C|UMC|20260112|12:12:59.381880|S|100|8.84|0|100
C|UMC|20260112|12:13:04.580954|S|1|8.84|0|1
C|UMC|20260112|12:13:04.580954|S|1|8.84|0|1
C|UMC|20260112|12:15:37.605642|S|15|8.84|0|15
C|UMC|20260112|12:15:37.605642|S|5|8.84|0|5
C|UMC|20260112|12:16:39.670326|S|6|8.83|0|6
C|UMC|20260112|12:17:10.641066|S|1|8.83|0|1
C|UMC|20260112|12:17:10.641067|S|2|8.83|0|2
C|UMC|20260112|12:17:10.641067|S|1|8.83|0|1
C|UMC|20260112|12:17:13.593398|S|1|8.83|0|1
C|UMC|20260112|12:17:15.779242|S|2|8.83|0|2
C|UMC|20260112|12:17:25.593064|S|1|8.83|0|1
C|UMC|20260112|12:17:36.780454|S|2|8.83|0|2
C|UMC|20260112|12:18:07.782217|S|1|8.83|0|1
C|UMC|20260112|12:19:12.791901|S|2|8.83|0|2
C|UMC|20260112|12:19:13.613850|S|1|8.83|0|1
C|UMC|20260112|12:19:25.792075|S|2|8.83|0|2
C|UMC|20260112|12:19:40.965960|S|3|8.83|0|3
C|UMC|20260112|12:20:00.431902|S|2|8.83|0|2
C|UMC|20260112|12:20:20.295259|S|1|8.83|0|1
C|UMC|20260112|12:20:20.295260|S|100|8.83|0|100
C|UMC|20260112|12:20:20.295260|S|3|8.83|0|3
C|UMC|20260112|12:22:01.089130|S|7|8.83|0|7
C|UMC|20260112|12:22:04.904647|S|100|8.83|0|100
C|UMC|20260112|12:22:08.947103|S|100|8.83|0|100
C|UMC|20260112|12:24:04.199328|S|100|8.83|0|100
C|UMC|20260112|12:24:04.199328|S|5|8.83|0|5
C|UMC|20260112|12:24:06.823345|S|100|8.83|0|100
C|UMC|20260112|12:24:24.731779|S|1|8.83|0|1
C|UMC|20260112|12:25:00.415725|S|23|8.83|0|23
C|UMC|20260112|12:25:00.570620|S|100|8.83|0|100
C|UMC|20260112|12:26:06.074953|S|1|8.83|0|1
C|UMC|20260112|12:26:50.089526|S|1|8.83|0|1
C|UMC|20260112|12:26:58.971689|S|2|8.83|0|2
C|UMC|20260112|12:27:18.413577|S|1|8.83|0|1
C|UMC|20260112|12:27:35.588108|S|53|8.83|0|53
C|UMC|20260112|12:28:24.847489|S|100|8.84|0|100
C|UMC|20260112|12:28:24.847490|S|133|8.84|0|133
C|UMC|20260112|12:38:35.307733|S|2|8.84|0|2
C|UMC|20260112|12:38:35.307733|S|4|8.84|0|4
C|UMC|20260112|12:38:35.307734|S|1|8.84|0|1
C|UMC|20260112|12:38:35.307734|S|1|8.84|0|1
C|UMC|20260112|12:38:39.209440|S|1|8.84|0|1
C|UMC|20260112|12:38:39.209440|S|100|8.84|0|100
C|UMC|20260112|12:38:41.520956|S|100|8.84|0|100
C|UMC|20260112|12:38:47.275299|S|1|8.84|0|1
C|UMC|20260112|12:38:47.275299|S|100|8.84|0|100
C|UMC|20260112|12:39:08.506845|S|100|8.84|0|100
C|UMC|20260112|12:39:15.419510|S|9|8.84|0|9
C|UMC|20260112|12:39:15.419511|S|100|8.84|0|100
C|UMC|20260112|12:39:15.419511|S|1|8.84|0|1
C|UMC|20260112|12:39:18.573966|S|3|8.84|0|3
C|UMC|20260112|12:39:18.573967|S|100|8.84|0|100
C|UMC|20260112|12:39:44.613244|S|144|8.84|0|144
C|UMC|20260112|12:39:44.616741|S|200|8.84|0|200
C|UMC|20260112|12:39:44.616847|S|100|8.84|0|100
C|UMC|20260112|12:40:15.609553|S|1|8.83|0|1
C|UMC|20260112|12:40:15.609553|S|6|8.83|0|6
C|UMC|20260112|12:40:15.609554|S|1|8.83|0|1
C|UMC|20260112|12:40:15.609554|S|3|8.83|0|3
C|UMC|20260112|12:40:15.609554|S|100|8.83|0|100
C|UMC|20260112|12:40:19.253897|S|1|8.83|0|1
C|UMC|20260112|12:40:19.253897|S|100|8.83|0|100
C|UMC|20260112|12:40:24.440484|S|100|8.83|0|100
C|UMC|20260112|12:40:36.075623|S|1|8.83|0|1
C|UMC|20260112|12:40:36.075623|S|100|8.83|0|100
C|UMC|20260112|12:40:38.765469|S|1|8.83|0|1
C|UMC|20260112|12:40:38.765470|S|99|8.83|0|99
C|UMC|20260112|12:40:59.891976|S|100|8.83|0|100
C|UMC|20260112|12:41:23.340342|S|104|8.835|0|104
C|UMC|20260112|12:41:44.441864|S|1|8.83|0|1
C|UMC|20260112|12:41:44.441865|S|100|8.83|0|100
C|UMC|20260112|12:41:44.441865|S|1|8.83|0|1
C|UMC|20260112|12:41:44.441865|S|1|8.83|0|1
C|UMC|20260112|12:42:36.876933|S|200|8.84|0|200
C|UMC|20260112|12:42:36.876934|S|100|8.84|0|100
C|UMC|20260112|12:42:36.877973|S|100|8.84|0|100
C|UMC|20260112|12:42:36.877973|S|20|8.84|0|20
C|UMC|20260112|12:42:37.584230|S|100|8.84|0|100
C|UMC|20260112|12:42:37.584230|S|300|8.84|0|300
C|UMC|20260112|12:51:11.562600|S|100|8.84|0|100
C|UMC|20260112|12:51:11.562736|S|100|8.84|0|100
C|UMC|20260112|13:04:24.846901|S|300|8.85|0|300
C|UMC|20260112|13:04:24.847081|S|100|8.85|0|100
C|UMC|20260112|13:04:24.847283|S|1886|8.845|0|1886
C|UMC|20260112|13:04:24.847283|S|110|8.845|0|110
C|UMC|20260112|13:08:49.506018|S|2|8.86|0|2
C|UMC|20260112|13:09:06.048663|S|2|8.86|0|2
C|UMC|20260112|13:13:09.194453|S|118|8.855|0|118
C|UMC|20260112|13:13:09.214297|S|118|8.855|0|118
C|UMC|20260112|13:13:09.219708|S|118|8.855|0|118
C|UMC|20260112|13:13:09.228980|S|118|8.855|0|118
C|UMC|20260112|13:13:09.628739|S|118|8.855|0|118
C|UMC|20260112|13:13:09.634752|S|118|8.855|0|118
C|UMC|20260112|13:14:01.075509|S|1|8.85|0|1
C|UMC|20260112|13:14:01.075509|S|5|8.85|0|5
C|UMC|20260112|13:14:01.075509|S|1|8.85|0|1
C|UMC|20260112|13:14:01.075509|S|1|8.85|0|1
C|UMC|20260112|13:14:01.075510|S|4|8.85|0|4
C|UMC|20260112|13:14:01.075511|S|6|8.85|0|6
C|UMC|20260112|13:14:01.075511|S|100|8.85|0|100
C|UMC|20260112|13:14:02.968267|S|100|8.85|0|100
C|UMC|20260112|13:14:03.669089|S|1|8.85|0|1
C|UMC|20260112|13:14:03.669089|S|100|8.85|0|100
C|UMC|20260112|13:14:11.132611|S|100|8.85|0|100
C|UMC|20260112|13:14:16.844804|S|100|8.85|0|100
C|UMC|20260112|13:14:16.844804|S|1|8.85|0|1
C|UMC|20260112|13:14:22.748236|S|100|8.85|0|100
C|UMC|20260112|13:14:34.386777|S|100|8.85|0|100
C|UMC|20260112|13:14:34.386777|S|1|8.85|0|1
C|UMC|20260112|13:14:44.001574|S|2|8.85|0|2
C|UMC|20260112|13:14:44.022625|S|2|8.85|0|2
C|UMC|20260112|13:14:44.044771|S|2|8.85|0|2
C|UMC|20260112|13:14:44.065775|S|2|8.85|0|2
C|UMC|20260112|13:14:44.212133|S|2|8.85|0|2
C|UMC|20260112|13:14:44.576464|S|2|8.85|0|2
C|UMC|20260112|13:14:54.304264|S|88|8.85|0|88
C|UMC|20260112|13:15:09.497025|S|100|8.85|0|100
C|UMC|20260112|13:15:39.700162|S|100|8.85|0|100
C|UMC|20260112|13:15:50.864462|S|100|8.85|0|100
C|UMC|20260112|13:17:28.107094|S|15|8.85|0|15
C|UMC|20260112|13:17:28.107094|S|13|8.85|0|13
C|UMC|20260112|13:27:12.705785|S|100|8.84|0|100
C|UMC|20260112|13:35:33.657082|S|200|8.84|0|200
C|UMC|20260112|13:35:42.479705|S|262|8.84|0|262
C|UMC|20260112|13:35:42.485560|S|175|8.84|0|175
C|UMC|20260112|13:35:43.967017|S|500|8.84|0|500
C|UMC|20260112|13:35:43.967108|S|363|8.84|0|363
C|UMC|20260112|13:36:17.442088|S|100|8.84|0|100
C|UMC|20260112|13:36:20.635112|S|100|8.84|0|100
C|UMC|20260112|13:37:33.244719|S|100|8.84|0|100
C|UMC|20260112|13:38:01.764512|S|100|8.84|0|100
C|UMC|20260112|13:39:15.185270|S|96|8.84|0|96
C|UMC|20260112|13:43:13.257934|S|13|8.85|0|13
C|UMC|20260112|13:43:50.105982|S|13|8.85|0|13
C|UMC|20260112|13:44:16.312707|S|13|8.85|0|13
C|UMC|20260112|13:44:22.824252|S|100|8.84|0|100
C|UMC|20260112|13:44:22.824252|S|5|8.84|0|5
C|UMC|20260112|13:44:49.632181|S|13|8.85|0|13
C|UMC|20260112|13:45:28.213436|S|13|8.85|0|13
C|UMC|20260112|13:46:14.944173|S|100|8.84|0|100
C|UMC|20260112|13:48:06.204201|S|21|8.85|0|21
C|UMC|20260112|13:48:42.405447|S|6|8.85|0|6
C|UMC|20260112|13:49:21.257182|S|100|8.84|0|100
C|UMC|20260112|13:49:21.257182|S|100|8.84|0|100
C|UMC|20260112|13:49:21.266352|S|100|8.845|0|100
C|UMC|20260112|13:49:21.267604|S|100|8.84|0|100
C|UMC|20260112|13:49:21.267604|S|100|8.84|0|100
C|UMC|20260112|13:49:21.356778|S|100|8.845|0|100
C|UMC|20260112|13:49:21.357480|S|100|8.845|0|100
C|UMC|20260112|13:49:21.478407|S|100|8.845|0|100
C|UMC|20260112|13:49:21.488389|S|100|8.84|0|100
C|UMC|20260112|13:49:21.500989|S|136|8.845|0|136
C|UMC|20260112|13:49:39.037342|S|21|8.855|0|21
C|UMC|20260112|13:50:00.836227|S|21|8.855|0|21
C|UMC|20260112|13:50:31.651057|S|16|8.86|0|16
C|UMC|20260112|14:18:13.798924|S|6|8.87|0|6
C|UMC|20260112|14:32:00.084804|S|5|8.88|0|5
C|UMC|20260112|14:45:18.145573|S|83|8.88|0|83
C|UMC|20260112|14:46:34.448039|S|1699|8.885|0|1699
C|UMC|20260112|14:46:39.386115|S|900|8.885|0|900
C|UMC|20260112|15:02:44.260825|S|100|8.88|0|100
C|UMC|20260112|15:02:44.260826|S|11|8.88|0|11
C|UMC|20260112|15:02:44.260826|S|100|8.88|0|100
C|UMC|20260112|15:10:29.152079|S|12|8.87|0|12
C|UMC|20260112|15:13:11.846669|S|100|8.88|0|100
C|UMC|20260112|15:13:11.846670|S|3|8.88|0|3
C|UMC|20260112|15:20:00.966181|S|4|8.87|0|4
C|UMC|20260112|15:20:02.319385|S|200|8.87|0|200
C|UMC|20260112|15:20:28.008107|S|200|8.88|0|200
C|UMC|20260112|15:20:29.787624|S|54|8.87|0|54
C|UMC|20260112|15:20:55.987136|S|25|8.87|0|25
C|UMC|20260112|15:22:44.739061|S|20|8.87|0|20
C|UMC|20260112|15:22:44.739247|S|5|8.87|0|5
C|UMC|20260112|15:25:03.085906|S|82|8.86|0|82
C|UMC|20260112|15:34:24.061749|S|100|8.87|0|100
C|UMC|20260112|15:41:24.987116|S|200|8.87|0|200
C|UMC|20260112|15:41:24.987156|S|200|8.87|0|200
C|UMC|20260112|15:41:24.987595|S|200|8.87|0|200
C|UMC|20260112|15:41:25.033466|S|100|8.87|0|100
C|UMC|20260112|15:41:25.033466|S|200|8.87|0|200
C|UMC|20260112|15:47:32.976751|S|900|8.88|0|900
C|UMC|20260112|15:47:32.976751|S|400|8.88|0|400
C|UMC|20260112|15:47:33.017800|S|2750|8.875|0|2750
C|UMC|20260112|15:50:08.244664|S|2800|8.865|0|2800
C|UMC|20260112|15:54:31.277114|S|13|8.865|0|13
C|UMC|20260112|15:54:51.826679|S|23|8.87|0|23
C|UMC|20260112|15:56:52.409585|S|13|8.865|0|13
C|UMC|20260112|15:57:12.557694|S|2|8.865|0|2
C|UMC|20260112|15:58:00.558773|S|1122|8.865|0|1122
C|UMC|20260112|15:58:00.558874|S|181|8.86|0|181
C|UMC|20260112|15:58:00.800951|S|700|8.865|0|700
C|UMC|20260112|15:58:00.801318|S|400|8.865|0|400
C|UMC|20260112|15:58:13.808510|S|5|8.87|0|5
C|UMC|20260112|15:58:23.458694|S|13|8.865|0|13
C|UMC|20260112|15:58:26.025499|S|14|8.87|0|14
C|UMC|20260112|15:58:26.500528|S|17|8.87|0|17
C|UMC|20260112|15:58:28.355309|S|13|8.87|0|13
C|UMC|20260112|15:58:31.193358|S|88|8.86|0|88
C|UMC|20260112|15:59:26.005407|S|142|8.865|0|142
C|UMC|20260112|15:59:49.333172|S|25|8.865|0|25
C|UMC|20260112|15:59:49.808110|S|400|8.86|0|400
C|UMC|20260112|15:59:50.157892|S|400|8.86|0|400
C|UMC|20260112|15:59:50.233649|S|51|8.855|0|51
C|UMC|20260112|15:59:50.676064|S|78|8.855|0|78
C|UMH|20260112|09:30:35.037136|S|1|16.08|0|1
C|UMH|20260112|10:37:20.976506|S|1|16.11|0|1
C|UMH|20260112|10:49:57.081164|S|1|16.13|0|1
C|UMH|20260112|11:13:03.646202|S|103|16.08|0|103
C|UMH|20260112|12:25:53.298065|S|1|16.06|0|1
C|UMH|20260112|13:16:26.943333|S|20|16.03|0|20
C|UMH|20260112|15:33:20.249867|S|100|15.945|0|100
C|UNB|20260112|12:05:59.359387|S|5|24.57|0|5
C|UNB|20260112|12:06:38.111615|S|1|24.58|0|1
C|UNCY|20260112|15:34:16.176093|S|100|5.835|0|100
C|UNCY|20260112|15:49:21.248683|S|200|5.89|0|200
C|UNF|20260112|09:31:20.439079|S|1|202.52|0|1
C|UNFI|20260112|09:31:28.642798|S|18|32.51|0|18
C|UNFI|20260112|09:32:27.483624|S|11|32.525|0|11
C|UNFI|20260112|09:35:33.021188|S|100|32.37|0|100
C|UNFI|20260112|09:47:03.492659|S|3|32.64|0|3
C|UNFI|20260112|09:48:24.885581|S|100|32.94|0|100
C|UNFI|20260112|09:49:59.567994|S|1|32.95|0|1
C|UNFI|20260112|10:08:16.032438|S|38|33.35|0|38
C|UNFI|20260112|10:08:16.032438|S|62|33.35|0|62
C|UNFI|20260112|10:08:16.032828|S|38|33.35|0|38
C|UNFI|20260112|10:14:36.516777|S|100|33.17|0|100
C|UNFI|20260112|10:20:24.573534|S|95|33.36|0|95
C|UNFI|20260112|10:40:26.084211|S|1|32.99|0|1
C|UNFI|20260112|10:52:35.519289|S|100|32.86|0|100
C|UNFI|20260112|11:30:11.332362|S|100|33.33|0|100
C|UNFI|20260112|11:54:08.049621|S|24|33.46|0|24
C|UNFI|20260112|12:16:07.139155|S|70|33.99|0|70
C|UNFI|20260112|13:12:05.224832|S|50|33.86|0|50
C|UNFI|20260112|13:39:05.964509|S|1|33.84|0|1
C|UNFI|20260112|13:50:08.265032|S|1|33.795|0|1
C|UNFI|20260112|13:54:03.293029|S|1|33.76|0|1
C|UNFI|20260112|13:54:04.779816|S|1|33.76|0|1
C|UNFI|20260112|14:48:19.003732|S|100|33.7|0|100
C|UNFI|20260112|15:43:06.548527|S|1|33.67|0|1
C|UNFI|20260112|15:48:18.307552|S|100|33.73|0|100
C|UNFI|20260112|15:56:12.049036|S|100|33.79|0|100
C|UNFI|20260112|15:57:23.352929|S|25|33.75|0|25
C|UNFI|20260112|15:57:23.353002|S|25|33.75|0|25
C|UNFI|20260112|15:58:02.049417|S|25|33.65|0|25
C|UNFI|20260112|15:58:02.049484|S|25|33.65|0|25
C|UNFI|20260112|15:58:02.049555|S|25|33.65|0|25
C|UNFI|20260112|15:58:12.160646|S|5|33.67|0|5
C|UNG|20260112|09:30:05.204752|S|3|10.655|0|3
C|UNG|20260112|09:30:05.231850|S|94|10.655|0|94
C|UNG|20260112|09:30:05.248433|S|1|10.655|0|1
C|UNG|20260112|09:30:05.278487|S|1|10.655|0|1
C|UNG|20260112|09:30:07.351993|S|3|10.655|0|3
C|UNG|20260112|09:30:07.353701|S|5|10.655|0|5
C|UNG|20260112|09:30:07.356703|S|32|10.655|0|32
C|UNG|20260112|09:30:07.359217|S|1|10.655|0|1
C|UNG|20260112|09:31:21.751233|S|54|10.61|0|54
C|UNG|20260112|09:35:02.045751|S|100|10.68|0|100
C|UNG|20260112|09:35:09.782553|S|100|10.7|0|100
C|UNG|20260112|09:35:09.782564|S|100|10.7|0|100
C|UNG|20260112|09:36:25.919574|S|100|10.74|0|100
C|UNG|20260112|09:36:30.637736|S|100|10.74|0|100
C|UNG|20260112|09:36:33.724413|S|100|10.74|0|100
C|UNG|20260112|09:36:43.733943|S|500|10.75|0|500
C|UNG|20260112|09:36:43.735394|S|500|10.75|0|500
C|UNG|20260112|09:36:43.735610|S|500|10.75|0|500
C|UNG|20260112|09:36:46.610364|S|100|10.76|0|100
C|UNG|20260112|09:37:13.754815|S|400|10.75|0|400
C|UNG|20260112|09:37:13.766109|S|300|10.75|0|300
C|UNG|20260112|09:37:13.766109|S|220|10.75|0|220
C|UNG|20260112|09:38:14.661124|S|800|10.73|0|800
C|UNG|20260112|09:39:27.363772|S|800|10.76|0|800
C|UNG|20260112|09:39:29.372132|S|300|10.76|0|300
C|UNG|20260112|09:39:40.613706|S|410|10.78|0|410
C|UNG|20260112|09:39:40.623840|S|800|10.78|0|800
C|UNG|20260112|09:39:42.850228|S|300|10.77|0|300
C|UNG|20260112|09:39:48.536753|S|310|10.78|0|310
C|UNG|20260112|09:40:47.551880|S|300|10.79|0|300
C|UNG|20260112|09:41:05.259002|S|300|10.82|0|300
C|UNG|20260112|09:41:05.387265|S|400|10.81|0|400
C|UNG|20260112|09:41:26.018814|S|400|10.81|0|400
C|UNG|20260112|09:41:47.255608|S|100|10.805|0|100
C|UNG|20260112|09:41:47.255608|S|700|10.81|0|700
C|UNG|20260112|09:41:51.001249|S|700|10.81|0|700
C|UNG|20260112|09:42:19.576986|S|300|10.8|0|300
C|UNG|20260112|09:42:44.872619|S|800|10.82|0|800
C|UNG|20260112|09:42:58.667442|S|800|10.82|0|800
C|UNG|20260112|09:42:59.462422|S|400|10.81|0|400
C|UNG|20260112|09:43:24.590386|S|800|10.8|0|800
C|UNG|20260112|09:43:27.537455|S|300|10.79|0|300
C|UNG|20260112|09:44:05.990683|S|300|10.81|0|300
C|UNG|20260112|09:44:17.353415|S|800|10.81|0|800
C|UNG|20260112|09:44:35.573778|S|600|10.81|0|600
C|UNG|20260112|09:44:35.574579|S|800|10.81|0|800
C|UNG|20260112|09:45:03.596600|S|300|10.79|0|300
C|UNG|20260112|09:45:03.891147|S|800|10.8|0|800
C|UNG|20260112|09:45:03.893214|S|500|10.79|0|500
C|UNG|20260112|09:45:29.287514|S|800|10.79|0|800
C|UNG|20260112|09:45:50.231462|S|260|10.79|0|260
C|UNG|20260112|09:45:56.446459|S|237|10.79|0|237
C|UNG|20260112|09:46:15.508554|S|303|10.78|0|303
C|UNG|20260112|09:46:20.824484|S|800|10.77|0|800
C|UNG|20260112|09:46:49.171446|S|800|10.76|0|800
C|UNG|20260112|09:47:09.920694|S|404|10.77|0|404
C|UNG|20260112|09:47:09.920727|S|100|10.77|0|100
C|UNG|20260112|09:47:46.587299|S|800|10.77|0|800
C|UNG|20260112|09:47:58.741743|S|400|10.77|0|400
C|UNG|20260112|09:48:21.952348|S|300|10.77|0|300
C|UNG|20260112|09:49:59.507178|S|419|10.76|0|419
C|UNG|20260112|09:49:59.507239|S|300|10.76|0|300
C|UNG|20260112|09:50:00.911553|S|800|10.76|0|800
C|UNG|20260112|09:50:10.955217|S|100|10.75|0|100
C|UNG|20260112|09:51:34.475131|S|500|10.79|0|500
C|UNG|20260112|09:51:37.666930|S|400|10.8|0|400
C|UNG|20260112|09:51:37.666930|S|200|10.8|0|200
C|UNG|20260112|09:51:40.045975|S|800|10.81|0|800
C|UNG|20260112|09:51:45.487485|S|800|10.81|0|800
C|UNG|20260112|09:54:12.648413|S|100|10.78|0|100
C|UNG|20260112|09:54:12.650726|S|200|10.79|0|200
C|UNG|20260112|09:54:12.650727|S|100|10.79|0|100
C|UNG|20260112|09:54:18.041385|S|400|10.82|0|400
C|UNG|20260112|09:54:23.234969|S|800|10.79|0|800
C|UNG|20260112|09:55:45.107698|S|400|10.79|0|400
C|UNG|20260112|09:56:18.414582|S|520|10.82|0|520
C|UNG|20260112|09:57:24.252613|S|800|10.82|0|800
C|UNG|20260112|09:57:24.280524|S|100|10.82|0|100
C|UNG|20260112|09:57:43.224159|S|300|10.83|0|300
C|UNG|20260112|09:59:17.908122|S|300|10.79|0|300
C|UNG|20260112|09:59:38.160566|S|600|10.81|0|600
C|UNG|20260112|10:01:11.404801|S|273|10.8|0|273
C|UNG|20260112|10:01:11.405096|S|133|10.8|0|133
C|UNG|20260112|10:01:23.819954|S|500|10.81|0|500
C|UNG|20260112|10:01:37.773186|S|500|10.84|0|500
C|UNG|20260112|10:01:37.773278|S|900|10.84|0|900
C|UNG|20260112|10:01:37.777013|S|800|10.84|0|800
C|UNG|20260112|10:01:51.187083|S|300|10.84|0|300
C|UNG|20260112|10:02:00.819548|S|500|10.84|0|500
C|UNG|20260112|10:02:00.819548|S|900|10.84|0|900
C|UNG|20260112|10:02:03.526878|S|500|10.83|0|500
C|UNG|20260112|10:02:16.240135|S|300|10.82|0|300
C|UNG|20260112|10:02:24.311153|S|520|10.83|0|520
C|UNG|20260112|10:02:47.341286|S|300|10.82|0|300
C|UNG|20260112|10:02:58.943696|S|300|10.82|0|300
C|UNG|20260112|10:03:19.854263|S|500|10.82|0|500
C|UNG|20260112|10:03:29.684962|S|900|10.81|0|900
C|UNG|20260112|10:03:42.294029|S|900|10.8|0|900
C|UNG|20260112|10:03:42.294030|S|800|10.8|0|800
C|UNG|20260112|10:04:17.490816|S|400|10.82|0|400
C|UNG|20260112|10:04:30.373688|S|300|10.82|0|300
C|UNG|20260112|10:04:46.663751|S|700|10.82|0|700
C|UNG|20260112|10:04:46.663751|S|100|10.82|0|100
C|UNG|20260112|10:05:20.328771|S|900|10.8|0|900
C|UNG|20260112|10:05:50.894727|S|800|10.81|0|800
C|UNG|20260112|10:06:14.297857|S|800|10.82|0|800
C|UNG|20260112|10:07:01.260308|S|800|10.84|0|800
C|UNG|20260112|10:07:18.551447|S|215|10.85|0|215
C|UNG|20260112|10:07:18.551448|S|800|10.85|0|800
C|UNG|20260112|10:07:47.252574|S|800|10.83|0|800
C|UNG|20260112|10:07:47.252584|S|800|10.83|0|800
C|UNG|20260112|10:08:27.660473|S|800|10.83|0|800
C|UNG|20260112|10:09:59.648765|S|800|10.86|0|800
C|UNG|20260112|10:09:59.787419|S|800|10.86|0|800
C|UNG|20260112|10:09:59.836678|S|800|10.87|0|800
C|UNG|20260112|10:10:23.810893|S|800|10.85|0|800
C|UNG|20260112|10:10:23.811067|S|800|10.86|0|800
C|UNG|20260112|10:10:24.219650|S|500|10.85|0|500
C|UNG|20260112|10:10:24.219650|S|100|10.85|0|100
C|UNG|20260112|10:11:15.552657|S|200|10.86|0|200
C|UNG|20260112|10:11:15.552677|S|400|10.86|0|400
C|UNG|20260112|10:11:15.552691|S|100|10.86|0|100
C|UNG|20260112|10:11:22.926789|S|100|10.86|0|100
C|UNG|20260112|10:11:28.519384|S|800|10.87|0|800
C|UNG|20260112|10:11:37.908767|S|800|10.87|0|800
C|UNG|20260112|10:12:08.184265|S|80|10.89|0|80
C|UNG|20260112|10:13:01.777583|S|800|10.9|0|800
C|UNG|20260112|10:13:16.784794|S|500|10.88|0|500
C|UNG|20260112|10:13:42.774059|S|520|10.88|0|520
C|UNG|20260112|10:14:15.033314|S|700|10.87|0|700
C|UNG|20260112|10:16:05.957512|S|800|10.81|0|800
C|UNG|20260112|10:16:18.441150|S|5|10.82|0|5
C|UNG|20260112|10:17:29.917630|S|800|10.85|0|800
C|UNG|20260112|10:18:51.566440|S|800|10.84|0|800
C|UNG|20260112|10:20:23.501091|S|800|10.82|0|800
C|UNG|20260112|10:20:28.626921|S|510|10.8|0|510
C|UNG|20260112|10:21:31.585316|S|200|10.83|0|200
C|UNG|20260112|10:22:11.679802|S|900|10.81|0|900
C|UNG|20260112|10:22:23.894462|S|500|10.82|0|500
C|UNG|20260112|10:23:04.952164|S|900|10.82|0|900
C|UNG|20260112|10:23:19.309643|S|700|10.83|0|700
C|UNG|20260112|10:23:52.945190|S|424|10.83|0|424
C|UNG|20260112|10:24:27.836367|S|900|10.84|0|900
C|UNG|20260112|10:24:27.837064|S|500|10.84|0|500
C|UNG|20260112|10:24:27.837448|S|100|10.85|0|100
C|UNG|20260112|10:24:27.882937|S|800|10.85|0|800
C|UNG|20260112|10:25:06.493426|S|800|10.84|0|800
C|UNG|20260112|10:25:15.946883|S|800|10.84|0|800
C|UNG|20260112|10:25:39.724837|S|800|10.84|0|800
C|UNG|20260112|10:25:39.724837|S|100|10.84|0|100
C|UNG|20260112|10:26:00.865456|S|800|10.85|0|800
C|UNG|20260112|10:27:36.554381|S|800|10.86|0|800
C|UNG|20260112|10:27:36.554917|S|300|10.85|0|300
C|UNG|20260112|10:27:36.554917|S|400|10.85|0|400
C|UNG|20260112|10:29:25.509730|S|800|10.85|0|800
C|UNG|20260112|10:29:25.509747|S|300|10.85|0|300
C|UNG|20260112|10:29:25.510790|S|520|10.86|0|520
C|UNG|20260112|10:30:30.556041|S|400|10.86|0|400
C|UNG|20260112|10:31:08.564981|S|800|10.85|0|800
C|UNG|20260112|10:32:54.660816|S|130|10.82|0|130
C|UNG|20260112|10:32:54.660816|S|800|10.82|0|800
C|UNG|20260112|10:33:03.535881|S|200|10.81|0|200
C|UNG|20260112|10:33:03.535881|S|800|10.81|0|800
C|UNG|20260112|10:33:36.368430|S|867|10.81|0|867
C|UNG|20260112|10:34:02.412328|S|200|10.84|0|200
C|UNG|20260112|10:35:38.339619|S|800|10.85|0|800
C|UNG|20260112|10:36:26.152894|S|800|10.85|0|800
C|UNG|20260112|10:36:48.013733|S|300|10.86|0|300
C|UNG|20260112|10:37:36.258114|S|400|10.84|0|400
C|UNG|20260112|10:38:09.714344|S|21|10.86|0|21
C|UNG|20260112|10:38:36.719097|S|500|10.85|0|500
C|UNG|20260112|10:39:06.414788|S|300|10.84|0|300
C|UNG|20260112|10:40:08.046525|S|1100|10.84|0|1100
C|UNG|20260112|10:40:14.775920|S|800|10.83|0|800
C|UNG|20260112|10:40:14.775920|S|800|10.83|0|800
C|UNG|20260112|10:41:53.588230|S|82|10.85|0|82
C|UNG|20260112|10:42:09.115382|S|800|10.84|0|800
C|UNG|20260112|10:43:41.790995|S|800|10.83|0|800
C|UNG|20260112|10:43:44.893703|S|800|10.84|0|800
C|UNG|20260112|10:44:29.557624|S|52|10.85|0|52
C|UNG|20260112|10:44:29.820527|S|500|10.85|0|500
C|UNG|20260112|10:45:07.211391|S|800|10.86|0|800
C|UNG|20260112|10:46:49.582235|S|459|10.86|0|459
C|UNG|20260112|10:50:25.853995|S|800|10.89|0|800
C|UNG|20260112|10:50:25.854014|S|400|10.89|0|400
C|UNG|20260112|10:50:44.872529|S|359|10.91|0|359
C|UNG|20260112|10:50:44.872529|S|341|10.91|0|341
C|UNG|20260112|10:51:02.737439|S|100|10.9|0|100
C|UNG|20260112|10:51:02.737439|S|200|10.9|0|200
C|UNG|20260112|10:51:38.190190|S|20|10.91|0|20
C|UNG|20260112|10:51:47.285593|S|500|10.9|0|500
C|UNG|20260112|10:51:47.285593|S|800|10.9|0|800
C|UNG|20260112|10:54:10.798152|S|300|10.93|0|300
C|UNG|20260112|10:54:11.005266|S|200|10.94|0|200
C|UNG|20260112|10:54:22.186167|S|800|10.94|0|800
C|UNG|20260112|10:54:34.987639|S|800|10.93|0|800
C|UNG|20260112|10:55:01.544143|S|800|10.93|0|800
C|UNG|20260112|10:56:35.250505|S|520|10.89|0|520
C|UNG|20260112|11:00:41.101304|S|500|10.83|0|500
C|UNG|20260112|11:00:41.101316|S|300|10.83|0|300
C|UNG|20260112|11:00:48.115944|S|850|10.83|0|850
C|UNG|20260112|11:02:04.497065|S|30|10.82|0|30
C|UNG|20260112|11:03:01.099092|S|1100|10.8|0|1100
C|UNG|20260112|11:03:01.099092|S|800|10.8|0|800
C|UNG|20260112|11:05:05.939060|S|600|10.85|0|600
C|UNG|20260112|11:06:04.323274|S|800|10.84|0|800
C|UNG|20260112|11:06:04.327812|S|800|10.84|0|800
C|UNG|20260112|11:06:45.770943|S|1000|10.85|0|1000
C|UNG|20260112|11:06:48.309058|S|900|10.85|0|900
C|UNG|20260112|11:06:52.843278|S|1100|10.86|0|1100
C|UNG|20260112|11:07:20.108582|S|149|10.84|0|149
C|UNG|20260112|11:07:20.302145|S|600|10.84|0|600
C|UNG|20260112|11:07:59.297522|S|700|10.84|0|700
C|UNG|20260112|11:07:59.297540|S|100|10.84|0|100
C|UNG|20260112|11:08:49.176921|S|100|10.86|0|100
C|UNG|20260112|11:08:56.184591|S|300|10.86|0|300
C|UNG|20260112|11:10:18.612788|S|100|10.86|0|100
C|UNG|20260112|11:10:20.888180|S|900|10.86|0|900
C|UNG|20260112|11:10:20.888180|S|800|10.86|0|800
C|UNG|20260112|11:10:57.072429|S|400|10.85|0|400
C|UNG|20260112|11:11:07.511345|S|520|10.85|0|520
C|UNG|20260112|11:11:57.630931|S|102|10.86|0|102
C|UNG|20260112|11:12:02.392402|S|800|10.86|0|800
C|UNG|20260112|11:13:50.877517|S|57|10.9|0|57
C|UNG|20260112|11:14:29.686728|S|743|10.9|0|743
C|UNG|20260112|11:14:30.630996|S|300|10.89|0|300
C|UNG|20260112|11:14:30.837119|S|520|10.89|0|520
C|UNG|20260112|11:14:35.522402|S|400|10.88|0|400
C|UNG|20260112|11:15:08.986805|S|800|10.89|0|800
C|UNG|20260112|11:15:15.316857|S|1200|10.89|0|1200
C|UNG|20260112|11:15:15.316858|S|800|10.89|0|800
C|UNG|20260112|11:18:03.964537|S|42|10.9|0|42
C|UNG|20260112|11:18:12.866801|S|800|10.89|0|800
C|UNG|20260112|11:18:14.462444|S|942|10.89|0|942
C|UNG|20260112|11:19:51.350580|S|931|10.87|0|931
C|UNG|20260112|11:19:57.947282|S|300|10.88|0|300
C|UNG|20260112|11:20:04.416581|S|925|10.89|0|925
C|UNG|20260112|11:21:53.319436|S|75|10.87|0|75
C|UNG|20260112|11:21:53.319443|S|100|10.87|0|100
C|UNG|20260112|11:22:22.122122|S|800|10.87|0|800
C|UNG|20260112|11:22:41.646396|S|800|10.87|0|800
C|UNG|20260112|11:23:00.255541|S|800|10.87|0|800
C|UNG|20260112|11:23:00.255542|S|300|10.87|0|300
C|UNG|20260112|11:23:10.889257|S|67|10.875|0|67
C|UNG|20260112|11:24:29.041714|S|200|10.85|0|200
C|UNG|20260112|11:25:29.650944|S|800|10.88|0|800
C|UNG|20260112|11:25:29.665194|S|450|10.88|0|450
C|UNG|20260112|11:25:29.665194|S|800|10.88|0|800
C|UNG|20260112|11:25:44.340294|S|800|10.89|0|800
C|UNG|20260112|11:26:05.710732|S|800|10.89|0|800
C|UNG|20260112|11:26:52.990382|S|800|10.88|0|800
C|UNG|20260112|11:27:54.935428|S|400|10.88|0|400
C|UNG|20260112|11:28:52.948124|S|1000|10.91|0|1000
C|UNG|20260112|11:29:15.558034|S|400|10.9|0|400
C|UNG|20260112|11:29:49.945287|S|400|10.91|0|400
C|UNG|20260112|11:29:58.382487|S|90|10.94|0|90
C|UNG|20260112|11:30:07.677127|S|10|10.95|0|10
C|UNG|20260112|11:30:12.954009|S|816|10.95|0|816
C|UNG|20260112|11:30:26.282604|S|275|10.95|0|275
C|UNG|20260112|11:30:38.070049|S|925|10.94|0|925
C|UNG|20260112|11:31:10.175318|S|360|10.96|0|360
C|UNG|20260112|11:31:10.175721|S|160|10.96|0|160
C|UNG|20260112|11:31:32.086103|S|300|10.97|0|300
C|UNG|20260112|11:33:41.192986|S|1300|10.96|0|1300
C|UNG|20260112|11:34:06.657496|S|1200|10.96|0|1200
C|UNG|20260112|11:34:10.642843|S|380|10.96|0|380
C|UNG|20260112|11:34:28.127904|S|400|10.94|0|400
C|UNG|20260112|11:34:30.049012|S|1100|10.94|0|1100
C|UNG|20260112|11:34:51.025442|S|800|10.95|0|800
C|UNG|20260112|11:34:51.025442|S|1100|10.95|0|1100
C|UNG|20260112|11:35:07.394616|S|152|10.97|0|152
C|UNG|20260112|11:35:07.394635|S|100|10.97|0|100
C|UNG|20260112|11:35:07.421789|S|520|10.98|0|520
C|UNG|20260112|11:35:11.000217|S|520|10.98|0|520
C|UNG|20260112|11:35:11.000217|S|580|10.98|0|580
C|UNG|20260112|11:35:29.146931|S|10|11|0|10
C|UNG|20260112|11:35:29.714175|S|400|11|0|400
C|UNG|20260112|11:35:29.714197|S|400|11|0|400
C|UNG|20260112|11:35:29.714197|S|400|11|0|400
C|UNG|20260112|11:35:29.714197|S|800|11|0|800
C|UNG|20260112|11:35:29.714211|S|520|11|0|520
C|UNG|20260112|11:36:09.733435|S|489|11.01|0|489
C|UNG|20260112|11:37:23.507899|S|520|11|0|520
C|UNG|20260112|11:37:23.507978|S|580|11|0|580
C|UNG|20260112|11:37:30.629472|S|800|11|0|800
C|UNG|20260112|11:37:43.267002|S|903|11|0|903
C|UNG|20260112|11:37:59.088936|S|800|11|0|800
C|UNG|20260112|11:38:25.255186|S|300|11.01|0|300
C|UNG|20260112|11:39:36.105824|S|83|11|0|83
C|UNG|20260112|11:39:52.425391|S|437|11|0|437
C|UNG|20260112|11:39:55.326615|S|1300|11|0|1300
C|UNG|20260112|11:39:55.329514|S|460|11|0|460
C|UNG|20260112|11:40:42.682662|S|300|11.02|0|300
C|UNG|20260112|11:40:46.101302|S|300|11.02|0|300
C|UNG|20260112|11:40:49.536397|S|800|11.04|0|800
C|UNG|20260112|11:40:49.552693|S|300|11.03|0|300
C|UNG|20260112|11:41:16.601333|S|300|11.02|0|300
C|UNG|20260112|11:41:28.673107|S|700|11.03|0|700
C|UNG|20260112|11:41:41.785985|S|1200|11.03|0|1200
C|UNG|20260112|11:41:59.352328|S|169|11.025|0|169
C|UNG|20260112|11:42:45.766478|S|519|11.04|0|519
C|UNG|20260112|11:42:45.766478|S|181|11.04|0|181
C|UNG|20260112|11:43:00.663076|S|800|11.05|0|800
C|UNG|20260112|11:43:12.111499|S|1300|11.04|0|1300
C|UNG|20260112|11:43:31.791730|S|500|11.04|0|500
C|UNG|20260112|11:43:59.571758|S|175|11.02|0|175
C|UNG|20260112|11:44:13.685346|S|505|11.01|0|505
C|UNG|20260112|11:44:26.304066|S|138|11.01|0|138
C|UNG|20260112|11:44:26.304073|S|207|11.01|0|207
C|UNG|20260112|11:44:58.882525|S|805|11|0|805
C|UNG|20260112|11:45:41.133212|S|300|11.02|0|300
C|UNG|20260112|11:45:48.426681|S|800|11.01|0|800
C|UNG|20260112|11:45:48.426827|S|300|11.01|0|300
C|UNG|20260112|11:46:09.319137|S|400|11|0|400
C|UNG|20260112|11:46:44.241463|S|900|11|0|900
C|UNG|20260112|11:47:08.347827|S|500|11|0|500
C|UNG|20260112|11:47:25.790884|S|1100|11|0|1100
C|UNG|20260112|11:48:03.923601|S|800|11|0|800
C|UNG|20260112|11:48:03.923618|S|800|11|0|800
C|UNG|20260112|11:48:18.344989|S|1100|11|0|1100
C|UNG|20260112|11:48:40.517132|S|520|10.99|0|520
C|UNG|20260112|11:49:16.033043|S|470|11|0|470
C|UNG|20260112|11:49:45.782622|S|800|11.02|0|800
C|UNG|20260112|11:50:14.911686|S|100|11.02|0|100
C|UNG|20260112|11:50:28.434682|S|399|11.03|0|399
C|UNG|20260112|11:51:38.926344|S|300|11.01|0|300
C|UNG|20260112|11:55:01.396685|S|880|11.02|0|880
C|UNG|20260112|11:55:45.756813|S|120|11.03|0|120
C|UNG|20260112|11:56:55.957250|S|1100|11.03|0|1100
C|UNG|20260112|11:59:33.813695|S|800|11.03|0|800
C|UNG|20260112|11:59:42.851853|S|891|11.03|0|891
C|UNG|20260112|12:00:30.375478|S|150|11.04|0|150
C|UNG|20260112|12:01:26.555473|S|300|11.03|0|300
C|UNG|20260112|12:03:49.214591|S|200|11.06|0|200
C|UNG|20260112|12:05:15.964234|S|800|11.03|0|800
C|UNG|20260112|12:05:15.964242|S|350|11.03|0|350
C|UNG|20260112|12:06:01.149818|S|300|11.02|0|300
C|UNG|20260112|12:06:12.972007|S|100|11|0|100
C|UNG|20260112|12:06:35.005368|S|800|11.02|0|800
C|UNG|20260112|12:06:35.005380|S|800|11.02|0|800
C|UNG|20260112|12:07:36.885598|S|300|11.02|0|300
C|UNG|20260112|12:09:53.336080|S|800|11.02|0|800
C|UNG|20260112|12:10:36.363799|S|800|11.02|0|800
C|UNG|20260112|12:11:23.715219|S|205|11.03|0|205
C|UNG|20260112|12:11:26.075717|S|800|11.03|0|800
C|UNG|20260112|12:12:00.208259|S|300|11.01|0|300
C|UNG|20260112|12:13:37.575833|S|500|11|0|500
C|UNG|20260112|12:13:50.164388|S|800|11.01|0|800
C|UNG|20260112|12:14:19.084964|S|1200|11.01|0|1200
C|UNG|20260112|12:15:53.562428|S|800|10.99|0|800
C|UNG|20260112|12:15:53.562428|S|300|10.99|0|300
C|UNG|20260112|12:16:02.913701|S|800|10.98|0|800
C|UNG|20260112|12:16:02.913712|S|800|10.98|0|800
C|UNG|20260112|12:16:05.998924|S|800|10.97|0|800
C|UNG|20260112|12:16:07.274954|S|26|10.97|0|26
C|UNG|20260112|12:16:07.274954|S|274|10.97|0|274
C|UNG|20260112|12:16:17.204289|S|800|10.97|0|800
C|UNG|20260112|12:16:31.133283|S|200|10.97|0|200
C|UNG|20260112|12:17:10.204229|S|800|10.97|0|800
C|UNG|20260112|12:17:10.204229|S|1100|10.97|0|1100
C|UNG|20260112|12:17:39.138993|S|1200|10.97|0|1200
C|UNG|20260112|12:17:39.381797|S|100|10.97|0|100
C|UNG|20260112|12:19:10.395488|S|300|10.97|0|300
C|UNG|20260112|12:20:50.171650|S|800|10.99|0|800
C|UNG|20260112|12:25:38.927502|S|800|11|0|800
C|UNG|20260112|12:25:38.927517|S|100|11|0|100
C|UNG|20260112|12:25:38.927538|S|100|11|0|100
C|UNG|20260112|12:25:39.456053|S|500|10.99|0|500
C|UNG|20260112|12:26:23.696297|S|80|10.99|0|80
C|UNG|20260112|12:26:27.960421|S|300|10.99|0|300
C|UNG|20260112|12:26:40.925256|S|76|10.99|0|76
C|UNG|20260112|12:28:03.626465|S|319|10.995|0|319
C|UNG|20260112|12:28:17.491341|S|644|11|0|644
C|UNG|20260112|12:28:40.959844|S|800|10.99|0|800
C|UNG|20260112|12:28:41.360682|S|800|10.99|0|800
C|UNG|20260112|12:28:58.399765|S|800|10.99|0|800
C|UNG|20260112|12:36:21.682938|S|400|11.01|0|400
C|UNG|20260112|12:36:21.683242|S|400|11.02|0|400
C|UNG|20260112|12:36:27.523613|S|400|11.01|0|400
C|UNG|20260112|12:36:27.523613|S|200|11.01|0|200
C|UNG|20260112|12:36:53.846040|S|400|11.03|0|400
C|UNG|20260112|12:38:19.612429|S|300|11.06|0|300
C|UNG|20260112|12:38:29.404721|S|700|11.05|0|700
C|UNG|20260112|12:38:58.211793|S|500|11.05|0|500
C|UNG|20260112|12:39:16.387825|S|1200|11.04|0|1200
C|UNG|20260112|12:39:34.475861|S|300|11.03|0|300
C|UNG|20260112|12:39:34.475861|S|200|11.03|0|200
C|UNG|20260112|12:39:49.906206|S|400|11.02|0|400
C|UNG|20260112|12:39:57.715629|S|200|11.04|0|200
C|UNG|20260112|12:39:57.715629|S|100|11.04|0|100
C|UNG|20260112|12:39:57.720362|S|200|11.03|0|200
C|UNG|20260112|12:40:30.547654|S|200|11.03|0|200
C|UNG|20260112|12:40:36.572275|S|200|11.04|0|200
C|UNG|20260112|12:40:36.572275|S|200|11.04|0|200
C|UNG|20260112|12:41:36.508895|S|400|11.05|0|400
C|UNG|20260112|12:41:36.508904|S|200|11.05|0|200
C|UNG|20260112|12:43:15.850702|S|100|11.09|0|100
C|UNG|20260112|12:43:15.850702|S|800|11.09|0|800
C|UNG|20260112|12:43:28.539015|S|100|11.1|0|100
C|UNG|20260112|12:45:30.075850|S|1200|11.1|0|1200
C|UNG|20260112|12:46:25.886605|S|300|11.1|0|300
C|UNG|20260112|12:47:34.301489|S|100|11.13|0|100
C|UNG|20260112|12:48:18.325480|S|1200|11.11|0|1200
C|UNG|20260112|12:48:25.939100|S|400|11.09|0|400
C|UNG|20260112|12:48:31.435571|S|480|11.08|0|480
C|UNG|20260112|12:49:07.145352|S|400|11.1|0|400
C|UNG|20260112|12:49:35.340219|S|100|11.11|0|100
C|UNG|20260112|12:50:53.089000|S|300|11.11|0|300
C|UNG|20260112|12:51:29.068595|S|401|11.12|0|401
C|UNG|20260112|12:51:52.244660|S|300|11.13|0|300
C|UNG|20260112|12:52:51.628275|S|200|11.12|0|200
C|UNG|20260112|12:52:51.628275|S|1100|11.12|0|1100
C|UNG|20260112|12:52:51.628311|S|300|11.13|0|300
C|UNG|20260112|12:54:23.314214|S|1000|11.13|0|1000
C|UNG|20260112|12:56:11.089808|S|300|11.12|0|300
C|UNG|20260112|12:56:37.721401|S|300|11.12|0|300
C|UNG|20260112|12:57:39.167449|S|800|11.13|0|800
C|UNG|20260112|12:59:37.264099|S|400|11.11|0|400
C|UNG|20260112|12:59:43.340974|S|300|11.1|0|300
C|UNG|20260112|13:04:01.948498|S|101|11.14|0|101
C|UNG|20260112|13:04:01.948498|S|101|11.135|0|101
C|UNG|20260112|13:08:06.525977|S|300|11.11|0|300
C|UNG|20260112|13:08:06.525977|S|100|11.11|0|100
C|UNG|20260112|13:09:29.862250|S|700|11.13|0|700
C|UNG|20260112|13:12:05.267705|S|700|11.17|0|700
C|UNG|20260112|13:16:55.722493|S|96|11.18|0|96
C|UNG|20260112|13:20:37.845895|S|2|11.2|0|2
C|UNG|20260112|13:25:25.093484|S|3|11.18|0|3
C|UNG|20260112|13:27:45.243843|S|900|11.18|0|900
C|UNG|20260112|13:29:20.590370|S|300|11.16|0|300
C|UNG|20260112|13:30:18.598733|S|900|11.2|0|900
C|UNG|20260112|13:30:25.302537|S|900|11.19|0|900
C|UNG|20260112|13:30:46.284111|S|300|11.19|0|300
C|UNG|20260112|13:32:37.484825|S|300|11.195|0|300
C|UNG|20260112|13:32:37.484825|S|100|11.2|0|100
C|UNG|20260112|13:32:41.226727|S|292|11.2|0|292
C|UNG|20260112|13:33:58.156022|S|6|11.22|0|6
C|UNG|20260112|13:33:58.398350|S|900|11.22|0|900
C|UNG|20260112|13:35:34.259765|S|727|11.21|0|727
C|UNG|20260112|13:35:45.731400|S|900|11.19|0|900
C|UNG|20260112|13:35:49.512129|S|900|11.19|0|900
C|UNG|20260112|13:36:00.064068|S|900|11.21|0|900
C|UNG|20260112|13:36:19.233481|S|900|11.23|0|900
C|UNG|20260112|13:40:21.959187|S|900|11.23|0|900
C|UNG|20260112|13:40:57.315199|S|900|11.23|0|900
C|UNG|20260112|13:48:15.306343|S|900|11.24|0|900
C|UNG|20260112|13:48:15.306343|S|448|11.24|0|448
C|UNG|20260112|13:52:31.159944|S|900|11.28|0|900
C|UNG|20260112|13:53:08.157122|S|100|11.27|0|100
C|UNG|20260112|13:53:08.157208|S|500|11.27|0|500
C|UNG|20260112|13:56:18.248212|S|300|11.23|0|300
C|UNG|20260112|13:56:28.061745|S|300|11.22|0|300
C|UNG|20260112|14:03:04.621235|S|900|11.24|0|900
C|UNG|20260112|14:03:23.560440|S|900|11.25|0|900
C|UNG|20260112|14:03:56.174251|S|900|11.25|0|900
C|UNG|20260112|14:05:42.289597|S|300|11.27|0|300
C|UNG|20260112|14:06:32.508704|S|900|11.26|0|900
C|UNG|20260112|14:06:49.891677|S|700|11.26|0|700
C|UNG|20260112|14:07:52.299525|S|900|11.27|0|900
C|UNG|20260112|14:09:55.906354|S|400|11.28|0|400
C|UNG|20260112|14:10:00.287053|S|300|11.28|0|300
C|UNG|20260112|14:10:31.459895|S|600|11.29|0|600
C|UNG|20260112|14:12:57.801563|S|925|11.3|0|925
C|UNG|20260112|14:23:37.072771|S|30|11.34|0|30
C|UNG|20260112|14:27:14.364440|S|900|11.28|0|900
C|UNG|20260112|14:28:00.390876|S|900|11.25|0|900
C|UNG|20260112|14:28:00.399175|S|25|11.24|0|25
C|UNG|20260112|14:28:28.307215|S|900|11.29|0|900
C|UNG|20260112|14:28:29.499316|S|900|11.29|0|900
C|UNG|20260112|14:28:29.856557|S|640|11.29|0|640
C|UNG|20260112|14:29:49.483994|S|600|11.28|0|600
C|UNG|20260112|14:29:53.666681|S|520|11.27|0|520
C|UNG|20260112|14:29:53.668358|S|1200|11.27|0|1200
C|UNG|20260112|14:29:54.647119|S|400|11.27|0|400
C|UNG|20260112|14:30:14.896833|S|900|11.27|0|900
C|UNG|20260112|14:30:31.466906|S|900|11.29|0|900
C|UNG|20260112|14:32:13.013522|S|246|11.25|0|246
C|UNG|20260112|14:32:13.013529|S|274|11.25|0|274
C|UNG|20260112|14:33:33.550764|S|900|11.24|0|900
C|UNG|20260112|14:35:40.304425|S|600|11.24|0|600
C|UNG|20260112|14:36:30.526430|S|900|11.22|0|900
C|UNG|20260112|14:41:58.715766|S|194|11.25|0|194
C|UNG|20260112|14:41:58.715766|S|900|11.25|0|900
C|UNG|20260112|14:45:30.740638|S|900|11.24|0|900
C|UNG|20260112|14:46:29.182197|S|800|11.23|0|800
C|UNG|20260112|14:48:21.679556|S|200|11.2|0|200
C|UNG|20260112|14:56:43.658080|S|900|11.2|0|900
C|UNG|20260112|14:57:08.841231|S|900|11.2|0|900
C|UNG|20260112|14:57:08.841231|S|900|11.2|0|900
C|UNG|20260112|14:59:29.728804|S|900|11.2|0|900
C|UNG|20260112|15:02:52.914171|S|300|11.21|0|300
C|UNG|20260112|15:04:50.448482|S|600|11.21|0|600
C|UNG|20260112|15:10:01.745270|S|900|11.21|0|900
C|UNG|20260112|15:22:17.416254|S|251|11.2|0|251
C|UNG|20260112|15:22:17.416254|S|349|11.2|0|349
C|UNG|20260112|15:31:35.870794|S|900|11.22|0|900
C|UNG|20260112|15:32:06.938388|S|900|11.23|0|900
C|UNG|20260112|15:35:44.580715|S|100|11.23|0|100
C|UNG|20260112|15:46:16.491084|S|270|11.22|0|270
C|UNG|20260112|15:46:16.491084|S|30|11.22|0|30
C|UNG|20260112|15:49:11.063400|S|100|11.22|0|100
C|UNG|20260112|15:49:11.063400|S|900|11.22|0|900
C|UNG|20260112|15:49:32.096658|S|600|11.22|0|600
C|UNG|20260112|15:51:48.297341|S|12|11.22|0|12
C|UNG|20260112|15:52:02.177111|S|12|11.22|0|12
C|UNG|20260112|15:54:52.856725|S|900|11.2|0|900
C|UNG|20260112|15:54:52.856725|S|10|11.2|0|10
C|UNG|20260112|15:56:08.591290|S|900|11.2|0|900
C|UNG|20260112|15:56:50.675725|S|900|11.2|0|900
C|UNG|20260112|15:56:50.675725|S|13|11.2|0|13
C|UNG|20260112|15:58:04.368506|S|400|11.2|0|400
C|UNG|20260112|15:58:48.030350|S|27|11.2|0|27
C|UNG|20260112|15:58:48.030350|S|10|11.2|0|10
C|UNG|20260112|15:59:30.230374|S|400|11.19|0|400
C|UNH|20260112|09:30:10.057177|S|1|342.08|0|1
C|UNH|20260112|09:31:00.338736|S|88|339.6|0|88
C|UNH|20260112|09:31:00.338792|S|12|339.6|0|12
C|UNH|20260112|09:31:15.366167|S|104|339.05|0|104
C|UNH|20260112|09:31:15.366340|S|96|339.05|0|96
C|UNH|20260112|09:31:15.366387|S|100|339.03|0|100
C|UNH|20260112|09:31:21.547042|S|17|338.17|0|17
C|UNH|20260112|09:31:21.762339|S|37|338.13|0|37
C|UNH|20260112|09:33:15.336757|S|75|336.77|0|75
C|UNH|20260112|09:33:33.855960|S|10|336.1|0|10
C|UNH|20260112|09:34:18.973366|S|1|335|0|1
C|UNH|20260112|09:34:19.384454|S|75|334.94|0|75
C|UNH|20260112|09:34:45.891561|S|100|335.02|0|100
C|UNH|20260112|09:36:22.449188|S|100|335.35|0|100
C|UNH|20260112|09:36:22.449189|S|20|335.39|0|20
C|UNH|20260112|09:36:33.023711|S|12|335.36|0|12
C|UNH|20260112|09:37:59.094046|S|21|335.27|0|21
C|UNH|20260112|09:38:36.124171|S|75|334.92|0|75
C|UNH|20260112|09:38:36.124245|S|25|334.92|0|25
C|UNH|20260112|09:40:58.868090|S|40|336.67|0|40
C|UNH|20260112|09:40:58.922021|S|40|336.7|0|40
C|UNH|20260112|09:41:06.281219|S|80|337.1|0|80
C|UNH|20260112|09:41:18.881877|S|75|337.27|0|75
C|UNH|20260112|09:41:18.882068|S|25|337.27|0|25
C|UNH|20260112|09:42:04.236796|S|9|338.01|0|9
C|UNH|20260112|09:42:04.236796|S|10|338.03|0|10
C|UNH|20260112|09:42:04.236797|S|19|338.01|0|19
C|UNH|20260112|09:42:40.367389|S|100|338.28|0|100
C|UNH|20260112|09:44:38.816049|S|75|337.15|0|75
C|UNH|20260112|09:44:38.816137|S|25|337.15|0|25
C|UNH|20260112|09:45:02.490810|S|1|337.015|0|1
C|UNH|20260112|09:45:12.865751|S|40|337.88|0|40
C|UNH|20260112|09:45:25.493852|S|1|338.095|0|1
C|UNH|20260112|09:47:15.887451|E|1|337.83|0|1
C|UNH|20260112|09:47:25.383706|S|4|338.03|0|4
C|UNH|20260112|09:49:39.836704|S|21|337.22|0|21
C|UNH|20260112|09:51:21.092299|S|2|337.55|0|2
C|UNH|20260112|09:51:21.092299|S|21|337.54|0|21
C|UNH|20260112|09:52:18.154834|S|40|338.17|0|40
C|UNH|20260112|09:53:52.022564|S|80|338.99|0|80
C|UNH|20260112|09:59:03.472624|S|46|338.97|0|46
C|UNH|20260112|10:00:58.178806|S|40|338.88|0|40
C|UNH|20260112|10:09:20.867340|S|100|338.23|0|100
C|UNH|20260112|10:09:20.867402|S|75|338.23|0|75
C|UNH|20260112|10:09:45.218795|S|22|337.68|0|22
C|UNH|20260112|10:09:45.218855|S|75|337.68|0|75
C|UNH|20260112|10:09:50.041069|S|74|337.525|0|74
C|UNH|20260112|10:10:06.008570|S|17|337.31|0|17
C|UNH|20260112|10:10:54.967982|S|75|336.43|0|75
C|UNH|20260112|10:10:54.968052|S|25|336.43|0|25
C|UNH|20260112|10:11:04.723203|S|73|336.525|0|73
C|UNH|20260112|10:12:27.874421|S|5|336|0|5
C|UNH|20260112|10:13:57.235408|S|28|336.28|0|28
C|UNH|20260112|10:25:14.736981|S|1|336.74|0|1
C|UNH|20260112|10:35:30.738812|S|75|338.64|0|75
C|UNH|20260112|10:35:30.738904|S|25|338.64|0|25
C|UNH|20260112|10:52:43.023654|S|2|339.82|0|2
C|UNH|20260112|11:21:44.461489|S|100|337.61|0|100
C|UNH|20260112|12:43:49.244490|S|40|337.095|0|40
C|UNH|20260112|12:56:37.595608|S|75|337.94|0|75
C|UNH|20260112|12:56:37.595664|S|8|337.94|0|8
C|UNH|20260112|12:56:37.595680|S|17|337.94|0|17
C|UNH|20260112|13:01:15.718196|S|1|337.36|0|1
C|UNH|20260112|13:37:22.602740|S|1|338.83|0|1
C|UNH|20260112|13:48:52.049127|S|14|339.75|0|14
C|UNH|20260112|13:48:54.012300|S|47|339.675|0|47
C|UNH|20260112|14:05:17.433855|S|1|339.78|0|1
C|UNH|20260112|14:25:13.757356|S|3|339.44|0|3
C|UNH|20260112|14:25:13.757460|S|3|339.44|0|3
C|UNH|20260112|14:25:13.757513|S|3|339.44|0|3
C|UNH|20260112|14:25:13.757525|S|91|339.44|0|91
C|UNH|20260112|14:25:15.347762|S|1|339.65|0|1
C|UNH|20260112|14:31:39.465733|S|1|339.425|0|1
C|UNH|20260112|14:35:55.414169|S|2|339.41|0|2
C|UNH|20260112|14:36:42.627233|S|1|339.37|0|1
C|UNH|20260112|14:42:06.224233|S|1|339.41|0|1
C|UNH|20260112|14:45:36.962139|S|8|339.28|0|8
C|UNH|20260112|14:46:06.116425|S|10|339.29|0|10
C|UNH|20260112|14:46:07.022650|S|15|339.29|0|15
C|UNH|20260112|14:47:23.530137|S|24|339.28|0|24
C|UNH|20260112|15:17:59.072670|S|14|339.9|0|14
C|UNH|20260112|15:34:47.021543|S|40|339.99|0|40
C|UNH|20260112|15:35:05.823608|S|24|339.95|0|24
C|UNH|20260112|15:35:14.531037|S|40|339.92|0|40
C|UNH|20260112|15:37:52.063251|S|70|340.025|0|70
C|UNH|20260112|15:45:23.166637|S|13|339.85|0|13
C|UNH|20260112|15:50:46.738301|S|13|340.31|0|13
C|UNH|20260112|15:51:59.651452|S|7|340.9|0|7
C|UNH|20260112|15:53:04.122223|S|1|340.97|0|1
C|UNH|20260112|15:53:24.517492|S|1|341.05|0|1
C|UNH|20260112|15:54:55.558418|S|2|341.29|0|2
C|UNH|20260112|15:55:08.965031|S|2|341.4|0|2
C|UNH|20260112|15:55:08.965046|S|12|341.4|0|12
C|UNH|20260112|15:55:55.568688|S|13|341.21|0|13
C|UNH|20260112|15:55:56.659258|S|1|341.2|0|1
C|UNH|20260112|15:55:56.659276|S|12|341.19|0|12
C|UNH|20260112|15:55:56.659277|S|22|341.19|0|22
C|UNH|20260112|15:55:56.659401|S|18|341.19|0|18
C|UNH|20260112|15:56:00.995238|S|40|341.18|0|40
C|UNH|20260112|15:56:21.422851|S|40|341.18|0|40
C|UNH|20260112|15:56:23.995033|S|21|341.18|0|21
C|UNH|20260112|15:56:57.673538|S|37|340.73|0|37
C|UNH|20260112|15:56:58.193243|S|40|340.78|0|40
C|UNH|20260112|15:57:00.672117|S|34|340.69|0|34
C|UNH|20260112|15:58:31.473066|S|40|340.62|0|40
C|UNH|20260112|15:58:31.560531|S|40|340.62|0|40
C|UNH|20260112|15:58:31.578991|S|17|340.62|0|17
C|UNH|20260112|15:58:31.597100|S|23|340.62|0|23
C|UNH|20260112|15:58:31.682656|S|28|340.62|0|28
C|UNH|20260112|15:58:51.108237|S|40|340.76|0|40
C|UNH|20260112|15:58:51.108269|S|20|340.76|0|20
C|UNH|20260112|15:58:53.436657|S|3|340.75|0|3
C|UNH|20260112|15:59:04.281177|S|2|340.72|0|2
C|UNH|20260112|15:59:04.281187|S|14|340.72|0|14
C|UNH|20260112|15:59:27.575141|S|17|340.66|0|17
C|UNH|20260112|15:59:29.220700|S|10|340.66|0|10
C|UNH|20260112|15:59:29.243807|S|3|340.66|0|3
C|UNH|20260112|15:59:47.562545|S|40|340.64|0|40
C|UNHG|20260112|09:31:21.762294|S|15|17.48|0|15
C|UNHG|20260112|09:31:33.408153|S|25|17.49|0|25
C|UNHG|20260112|09:38:36.124349|S|25|17.145|0|25
C|UNHG|20260112|09:40:59.871539|S|100|17.33|0|100
C|UNHG|20260112|10:04:33.605790|S|25|17.505|0|25
C|UNHG|20260112|10:04:33.605855|S|25|17.505|0|25
C|UNHG|20260112|14:25:13.757452|S|100|17.625|0|100
C|UNIT|20260112|09:31:15.104981|S|37|7.57|0|37
C|UNIT|20260112|09:31:15.105040|S|39|7.57|0|39
C|UNIT|20260112|09:40:17.701482|S|31|7.56|0|31
C|UNIT|20260112|10:00:05.194444|S|25|7.55|0|25
C|UNIT|20260112|10:09:14.480330|S|25|7.515|0|25
C|UNIT|20260112|10:09:14.480399|S|25|7.515|0|25
C|UNIT|20260112|10:09:14.480458|S|25|7.515|0|25
C|UNIT|20260112|10:17:12.891248|S|100|7.545|0|100
C|UNIT|20260112|10:23:00.090341|S|100|7.63|0|100
C|UNIT|20260112|10:23:10.142157|S|100|7.635|0|100
C|UNIT|20260112|10:23:10.396745|S|100|7.64|0|100
C|UNIT|20260112|10:27:18.045742|S|100|7.66|0|100
C|UNIT|20260112|10:30:53.177304|S|3|7.64|0|3
C|UNIT|20260112|10:30:56.434708|S|5|7.64|0|5
C|UNIT|20260112|10:37:52.344044|S|25|7.66|0|25
C|UNIT|20260112|10:38:04.151374|S|100|7.66|0|100
C|UNIT|20260112|11:24:01.655237|S|7|7.64|0|7
C|UNIT|20260112|11:38:07.224520|S|6|7.64|0|6
C|UNIT|20260112|11:38:35.832683|S|20|7.63|0|20
C|UNIT|20260112|11:44:18.649159|S|6|7.65|0|6
C|UNIT|20260112|11:45:31.245538|S|15|7.645|0|15
C|UNIT|20260112|11:53:24.209680|S|15|7.65|0|15
C|UNIT|20260112|11:53:24.209681|S|72|7.65|0|72
C|UNIT|20260112|11:55:15.976442|S|100|7.645|0|100
C|UNIT|20260112|12:00:11.146137|S|100|7.64|0|100
C|UNIT|20260112|12:02:57.536369|S|15|7.635|0|15
C|UNIT|20260112|12:10:46.091383|S|100|7.645|0|100
C|UNIT|20260112|12:10:46.091383|S|82|7.645|0|82
C|UNIT|20260112|12:20:42.521725|S|8|7.64|0|8
C|UNIT|20260112|12:20:42.521725|S|7|7.64|0|7
C|UNIT|20260112|12:24:05.171250|S|15|7.645|0|15
C|UNIT|20260112|12:26:39.110840|S|100|7.66|0|100
C|UNIT|20260112|12:26:39.110875|S|100|7.66|0|100
C|UNIT|20260112|12:26:39.110904|S|449|7.66|0|449
C|UNIT|20260112|12:26:39.110920|S|103|7.66|0|103
C|UNIT|20260112|12:26:39.110952|S|100|7.66|0|100
C|UNIT|20260112|12:26:39.118214|S|100|7.655|0|100
C|UNIT|20260112|12:26:39.125028|S|100|7.655|0|100
C|UNIT|20260112|12:26:39.125082|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.125144|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.125742|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.125801|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.126454|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.126514|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.127164|S|25|7.655|0|25
C|UNIT|20260112|12:26:39.127225|S|25|7.655|0|25
C|UNIT|20260112|12:38:55.447257|S|77|7.63|0|77
C|UNIT|20260112|12:38:55.451922|S|23|7.63|0|23
C|UNIT|20260112|12:39:51.243184|S|6|7.61|0|6
C|UNIT|20260112|12:39:53.173323|S|6|7.61|0|6
C|UNIT|20260112|12:43:21.765837|S|3|7.625|0|3
C|UNIT|20260112|12:54:27.608679|S|1|7.64|0|1
C|UNIT|20260112|12:58:33.074563|S|21|7.61|0|21
C|UNIT|20260112|13:11:54.586637|S|6|7.665|0|6
C|UNIT|20260112|13:11:54.913378|S|6|7.665|0|6
C|UNIT|20260112|13:14:07.535522|S|215|7.66|0|215
C|UNIT|20260112|13:14:07.535558|S|390|7.66|0|390
C|UNIT|20260112|13:16:34.719464|S|101|7.655|0|101
C|UNIT|20260112|13:20:02.610417|S|231|7.66|0|231
C|UNIT|20260112|13:20:02.610503|S|579|7.66|0|579
C|UNIT|20260112|13:30:37.981143|S|100|7.655|0|100
C|UNIT|20260112|13:30:38.504977|S|100|7.65|0|100
C|UNIT|20260112|13:33:28.116801|S|511|7.66|0|511
C|UNIT|20260112|13:33:28.116842|S|115|7.66|0|115
C|UNIT|20260112|13:33:28.116846|S|100|7.66|0|100
C|UNIT|20260112|13:33:28.118709|S|21|7.66|0|21
C|UNIT|20260112|14:07:43.724429|S|52|7.63|0|52
C|UNIT|20260112|14:11:12.914057|S|4|7.63|0|4
C|UNIT|20260112|14:11:12.914057|S|48|7.63|0|48
C|UNIT|20260112|14:14:53.764908|S|52|7.62|0|52
C|UNIT|20260112|14:18:14.151193|S|48|7.62|0|48
C|UNIT|20260112|14:18:14.151193|S|4|7.62|0|4
C|UNIT|20260112|14:19:48.578797|S|15|7.62|0|15
C|UNIT|20260112|14:21:34.022108|S|32|7.62|0|32
C|UNIT|20260112|14:21:34.022108|S|20|7.62|0|20
C|UNIT|20260112|14:25:05.837411|S|52|7.62|0|52
C|UNIT|20260112|14:39:09.529858|S|3|7.65|0|3
C|UNIT|20260112|14:39:55.014471|S|3|7.65|0|3
C|UNIT|20260112|14:47:17.813543|S|200|7.66|0|200
C|UNIT|20260112|14:47:17.813587|S|574|7.66|0|574
C|UNIT|20260112|14:47:17.813616|S|100|7.66|0|100
C|UNIT|20260112|14:47:17.814403|S|100|7.655|0|100
C|UNIT|20260112|14:47:17.814543|S|100|7.65|0|100
C|UNIT|20260112|14:47:17.814569|S|90|7.65|0|90
C|UNIT|20260112|14:49:57.814796|S|229|7.66|0|229
C|UNIT|20260112|14:49:57.814818|S|155|7.66|0|155
C|UNIT|20260112|14:49:57.814869|S|182|7.66|0|182
C|UNIT|20260112|14:51:57.891771|S|100|7.67|0|100
C|UNIT|20260112|14:51:57.894793|S|300|7.675|0|300
C|UNIT|20260112|14:52:07.884329|S|100|7.68|0|100
C|UNIT|20260112|14:56:13.319210|S|100|7.69|0|100
C|UNIT|20260112|15:01:12.028580|S|55|7.69|0|55
C|UNIT|20260112|15:03:14.451241|S|52|7.685|0|52
C|UNIT|20260112|15:06:21.951525|S|200|7.68|0|200
C|UNIT|20260112|15:06:22.013675|S|600|7.68|0|600
C|UNIT|20260112|15:08:04.189738|S|9|7.69|0|9
C|UNIT|20260112|15:21:15.105015|S|72|7.71|0|72
C|UNIT|20260112|15:34:24.595795|S|6|7.76|0|6
C|UNIT|20260112|15:34:49.257384|S|6|7.76|0|6
C|UNIT|20260112|15:36:49.358852|S|200|7.745|0|200
C|UNIT|20260112|15:43:31.356863|S|200|7.775|0|200
C|UNIT|20260112|15:44:33.627549|S|47|7.77|0|47
C|UNIT|20260112|15:45:09.508101|S|3|7.76|0|3
C|UNIT|20260112|15:45:57.076472|S|43|7.77|0|43
C|UNIT|20260112|15:47:08.828854|S|100|7.78|0|100
C|UNIT|20260112|15:48:44.770997|S|6|7.78|0|6
C|UNIT|20260112|15:55:00.110135|S|2|7.82|0|2
C|UNIT|20260112|15:56:02.484786|S|6|7.81|0|6
C|UNIT|20260112|15:59:08.556961|S|277|7.83|0|277
C|UNIT|20260112|15:59:08.556977|S|123|7.83|0|123
C|UNIT|20260112|15:59:47.084962|S|42|7.835|0|42
C|UNIT|20260112|15:59:47.607734|S|59|7.835|0|59
C|UNIT|20260112|15:59:48.151260|S|19|7.835|0|19
C|UNIT|20260112|15:59:50.485336|S|32|7.83|0|32
C|UNIT|20260112|15:59:51.231422|S|1|7.835|0|1
C|UNIT|20260112|15:59:54.179749|S|52|7.83|0|52
C|UNIT|20260112|15:59:54.391252|S|53|7.83|0|53
C|UNIT|20260112|15:59:54.391252|S|16|7.83|0|16
C|UNIT|20260112|15:59:55.918736|S|61|7.835|0|61
C|UNIT|20260112|15:59:57.668427|S|103|7.835|0|103
C|UNIT|20260112|15:59:58.284234|S|20|7.835|0|20
C|UNM|20260112|11:38:02.442838|S|50|80.63|0|50
C|UNM|20260112|12:44:33.166316|S|25|80.23|0|25
C|UNM|20260112|12:44:33.166383|S|25|80.23|0|25
C|UNM|20260112|14:01:04.329407|S|3|80.02|0|3
C|UNM|20260112|14:11:13.323027|S|25|80.05|0|25
C|UNM|20260112|15:55:39.534986|S|40|79.91|0|40
C|UNM|20260112|15:58:59.353681|S|50|80.07|0|50
C|UNP|20260112|09:30:20.107197|S|3|226.06|0|3
C|UNP|20260112|09:33:03.004884|S|5|227.21|0|5
C|UNP|20260112|09:33:27.588034|S|5|227.18|0|5
C|UNP|20260112|09:40:01.239824|S|100|225.8|0|100
C|UNP|20260112|09:40:39.039457|S|26|225.93|0|26
C|UNP|20260112|09:40:46.157095|S|24|225.95|0|24
C|UNP|20260112|09:40:53.176781|S|24|225.98|0|24
C|UNP|20260112|09:41:08.586197|S|19|226.01|0|19
C|UNP|20260112|09:41:17.676576|S|16|226.03|0|16
C|UNP|20260112|09:41:27.849464|S|14|226.03|0|14
C|UNP|20260112|09:41:41.349335|S|9|226.09|0|9
C|UNP|20260112|09:47:43.086112|S|7|226.9|0|7
C|UNP|20260112|09:47:54.355601|S|7|226.87|0|7
C|UNP|20260112|09:48:24.097160|S|6|226.69|0|6
C|UNP|20260112|09:50:42.810445|S|14|226.17|0|14
C|UNP|20260112|09:50:55.081757|S|13|226.13|0|13
C|UNP|20260112|09:51:02.094420|S|38|226.04|0|38
C|UNP|20260112|09:51:19.722011|S|12|226.16|0|12
C|UNP|20260112|09:51:28.751894|S|8|226.16|0|8
C|UNP|20260112|09:51:35.654094|S|7|226.16|0|7
C|UNP|20260112|09:51:38.261885|S|7|226.19|0|7
C|UNP|20260112|09:51:40.424604|S|7|226.19|0|7
C|UNP|20260112|09:51:43.638152|S|7|226.19|0|7
C|UNP|20260112|09:51:45.244395|S|7|226.19|0|7
C|UNP|20260112|09:51:48.515838|S|7|226.16|0|7
C|UNP|20260112|09:51:50.302802|S|7|226.16|0|7
C|UNP|20260112|09:51:53.356474|S|7|226.16|0|7
C|UNP|20260112|09:51:55.085359|S|19|226.16|0|19
C|UNP|20260112|09:51:55.164554|S|2|226.15|0|2
C|UNP|20260112|09:51:59.869714|S|1|226.16|0|1
C|UNP|20260112|09:52:24.622452|S|2|226.38|0|2
C|UNP|20260112|09:52:33.018459|S|2|226.35|0|2
C|UNP|20260112|09:52:59.506432|S|1|226.38|0|1
C|UNP|20260112|09:53:05.540149|S|1|226.38|0|1
C|UNP|20260112|09:53:11.629451|S|1|226.38|0|1
C|UNP|20260112|09:53:47.935051|S|2|226.39|0|2
C|UNP|20260112|09:54:06.678051|S|3|226.41|0|3
C|UNP|20260112|09:55:23.615359|S|3|226.38|0|3
C|UNP|20260112|10:00:11.371841|S|4|226.14|0|4
C|UNP|20260112|10:02:01.088883|S|4|226.59|0|4
C|UNP|20260112|10:02:01.164904|S|10|226.59|0|10
C|UNP|20260112|10:02:01.308892|S|3|226.59|0|3
C|UNP|20260112|10:02:01.360163|S|1|226.59|0|1
C|UNP|20260112|10:02:01.435852|S|1|226.59|0|1
C|UNP|20260112|10:02:03.677363|S|4|226.575|0|4
C|UNP|20260112|10:02:03.719998|S|2|226.575|0|2
C|UNP|20260112|10:02:04.723464|S|1|226.575|0|1
C|UNP|20260112|10:02:57.846091|S|3|226.29|0|3
C|UNP|20260112|10:05:50.264611|S|3|226.44|0|3
C|UNP|20260112|10:31:56.341483|S|100|226.9|0|100
C|UNP|20260112|11:09:59.155538|S|1|227.34|0|1
C|UNP|20260112|11:10:08.195110|S|1|227.3|0|1
C|UNP|20260112|11:10:15.596794|S|1|227.32|0|1
C|UNP|20260112|11:15:10.998327|S|3|227.44|0|3
C|UNP|20260112|11:16:11.502071|S|4|227.41|0|4
C|UNP|20260112|11:16:43.225524|S|100|227.43|0|100
C|UNP|20260112|11:18:31.866970|S|6|227.53|0|6
C|UNP|20260112|11:18:37.079018|S|6|227.54|0|6
C|UNP|20260112|11:18:55.148455|S|4|227.56|0|4
C|UNP|20260112|11:19:41.320403|S|3|227.58|0|3
C|UNP|20260112|11:19:41.358113|S|10|227.58|0|10
C|UNP|20260112|11:21:14.273836|S|7|227.57|0|7
C|UNP|20260112|11:29:18.077992|S|17|227.39|0|17
C|UNP|20260112|11:29:40.043581|S|17|227.54|0|17
C|UNP|20260112|11:29:43.191203|S|17|227.54|0|17
C|UNP|20260112|11:29:44.922471|S|17|227.51|0|17
C|UNP|20260112|11:29:47.398680|S|12|227.51|0|12
C|UNP|20260112|11:29:49.511824|S|12|227.54|0|12
C|UNP|20260112|11:29:51.576606|S|12|227.54|0|12
C|UNP|20260112|11:29:53.992917|S|9|227.54|0|9
C|UNP|20260112|11:29:54.754105|S|9|227.54|0|9
C|UNP|20260112|11:29:56.691061|S|9|227.54|0|9
C|UNP|20260112|11:29:57.771904|S|9|227.54|0|9
C|UNP|20260112|11:30:00.845890|S|9|227.54|0|9
C|UNP|20260112|11:33:47.301849|S|12|227.41|0|12
C|UNP|20260112|11:37:12.953879|S|11|227.47|0|11
C|UNP|20260112|11:37:56.709717|S|10|227.47|0|10
C|UNP|20260112|11:38:17.336753|S|10|227.48|0|10
C|UNP|20260112|11:39:33.435820|S|12|227.42|0|12
C|UNP|20260112|11:40:11.197936|S|5|227.42|0|5
C|UNP|20260112|11:52:01.219217|S|1|227.7|0|1
C|UNP|20260112|11:52:39.386656|S|1|227.7|0|1
C|UNP|20260112|11:53:39.327134|S|4|227.59|0|4
C|UNP|20260112|11:53:50.314390|S|4|227.59|0|4
C|UNP|20260112|11:54:29.010049|S|100|227.555|0|100
C|UNP|20260112|11:54:29.315866|S|100|227.57|0|100
C|UNP|20260112|11:57:25.547384|S|100|227.53|0|100
C|UNP|20260112|13:19:11.040208|S|50|228.16|0|50
C|UNP|20260112|13:19:31.618595|S|6|228.23|0|6
C|UNP|20260112|13:19:33.255520|S|5|228.22|0|5
C|UNP|20260112|13:19:36.434590|S|5|228.22|0|5
C|UNP|20260112|13:19:37.206532|S|5|228.2|0|5
C|UNP|20260112|14:08:25.347719|S|100|228.45|0|100
C|UNP|20260112|14:45:10.753670|S|1|228.08|0|1
C|UNP|20260112|15:16:33.433301|S|57|228.4|0|57
C|UNP|20260112|15:16:33.433375|S|7|228.4|0|7
C|UNP|20260112|15:16:33.433375|S|43|228.4|0|43
C|UNP|20260112|15:27:39.496326|S|4|228.89|0|4
C|UNP|20260112|15:27:39.496339|S|21|228.89|0|21
C|UNP|20260112|15:27:52.615393|S|3|228.85|0|3
C|UNP|20260112|15:28:35.046822|S|3|228.86|0|3
C|UNP|20260112|15:31:18.232730|S|100|229.02|0|100
C|UNP|20260112|15:33:20.416432|S|10|229|0|10
C|UNP|20260112|15:33:20.416671|S|2|229.01|0|2
C|UNP|20260112|15:33:20.416900|S|98|229.01|0|98
C|UNP|20260112|15:40:34.187982|S|38|228.97|0|38
C|UNP|20260112|15:45:57.434953|S|15|228.88|0|15
C|UNP|20260112|15:56:19.865919|S|50|229.2|0|50
C|UNP|20260112|15:56:19.866209|S|50|229.2|0|50
C|UNP|20260112|15:56:20.212538|S|38|229.19|0|38
C|UNP|20260112|15:57:14.001580|S|100|229.31|0|100
C|UNP|20260112|15:57:18.121728|S|38|229.39|0|38
C|UNP|20260112|15:58:55.880760|S|50|229.42|0|50
C|UNP|20260112|15:58:55.881042|S|100|229.45|0|100
C|UNP|20260112|15:59:33.634941|S|50|229.57|0|50
C|UNP|20260112|15:59:47.640243|S|100|229.56|0|100
C|UNTY|20260112|09:44:10.862721|S|11|52.15|0|11
C|UNTY|20260112|09:48:27.513365|S|3|52.945|0|3
C|UNTY|20260112|10:02:20.453147|S|3|52.8|0|3
C|UNTY|20260112|10:11:45.507816|S|29|52.3|0|29
C|UNTY|20260112|10:12:22.125710|S|30|52.31|0|30
C|UNTY|20260112|10:23:55.464277|S|3|52.12|0|3
C|UNTY|20260112|11:42:10.603998|S|1|52.44|0|1
C|UNTY|20260112|11:47:42.962436|S|7|52.35|0|7
C|UNTY|20260112|11:47:42.962451|S|23|52.35|0|23
C|UOKA|20260112|09:30:09.536189|S|100|2.12|0|100
C|UP|20260112|09:30:35.286626|S|100|.81725|0|100
C|UP|20260112|09:32:06.737324|S|110|.82925|0|110
C|UP|20260112|09:32:06.737325|S|90|.82925|0|90
C|UP|20260112|09:32:06.741339|S|160|.82925|0|160
C|UP|20260112|09:32:06.769321|S|200|.82925|0|200
C|UP|20260112|09:32:06.770136|S|50|.82925|0|50
C|UP|20260112|09:33:12.877008|S|200|.8214|0|200
C|UP|20260112|09:33:12.877709|S|50|.8214|0|50
C|UP|20260112|09:33:42.786646|S|100|.8565|0|100
C|UP|20260112|09:33:46.424570|S|200|.86385|0|200
C|UP|20260112|09:33:46.425169|S|50|.86385|0|50
C|UP|20260112|09:34:23.849371|S|100|.91155|0|100
C|UP|20260112|09:35:01.177587|S|110|.88115|0|110
C|UP|20260112|09:35:19.471022|S|100|.88265|0|100
C|UP|20260112|09:35:19.471659|S|150|.88265|0|150
C|UP|20260112|09:35:23.392483|S|200|.86805|0|200
C|UP|20260112|09:36:33.159754|S|100|.8759|0|100
C|UP|20260112|09:36:50.342513|S|200|.8873|0|200
C|UP|20260112|09:36:50.343071|S|50|.8873|0|50
C|UP|20260112|09:38:10.934584|S|100|.87|0|100
C|UP|20260112|09:38:10.978574|S|200|.87|0|200
C|UP|20260112|09:38:53.617524|S|40|.8441|0|40
C|UP|20260112|09:38:53.618133|S|70|.8441|0|70
C|UP|20260112|09:38:53.618944|S|110|.8448|0|110
C|UP|20260112|09:40:51.559489|S|100|.85845|0|100
C|UP|20260112|09:42:10.165520|S|200|.8908|0|200
C|UP|20260112|09:44:56.459410|S|100|.8993|0|100
C|UP|20260112|09:45:07.772667|S|100|.8936|0|100
C|UP|20260112|09:45:11.420721|S|200|.88035|0|200
C|UP|20260112|09:45:11.421418|S|50|.88035|0|50
C|UP|20260112|09:47:03.427025|S|200|.88955|0|200
C|UP|20260112|09:47:03.469798|S|100|.88955|0|100
C|UP|20260112|09:52:44.183087|S|200|.8661|0|200
C|UP|20260112|09:53:57.569962|S|100|.8657|0|100
C|UP|20260112|09:55:27.936530|S|100|.88|0|100
C|UP|20260112|09:55:29.964026|S|200|.88|0|200
C|UP|20260112|10:01:33.249255|S|100|.87915|0|100
C|UP|20260112|10:01:33.249832|S|150|.87915|0|150
C|UP|20260112|10:02:01.189646|S|100|.87955|0|100
C|UP|20260112|10:02:19.310924|S|100|.8793|0|100
C|UP|20260112|10:03:54.152481|S|100|.8747|0|100
C|UP|20260112|10:13:58.496064|S|100|.8846|0|100
C|UP|20260112|10:14:18.758084|S|200|.89445|0|200
C|UP|20260112|10:14:18.766351|S|50|.89445|0|50
C|UP|20260112|10:14:18.783278|S|200|.89445|0|200
C|UP|20260112|10:14:18.784041|S|50|.89445|0|50
C|UP|20260112|10:14:24.144456|S|200|.8937|0|200
C|UP|20260112|10:14:27.677245|S|37|.89395|0|37
C|UP|20260112|10:14:28.727129|S|90|.89395|0|90
C|UP|20260112|10:14:52.255316|S|250|.88935|0|250
C|UP|20260112|10:15:03.673492|S|200|.8925|0|200
C|UP|20260112|10:16:03.220513|S|100|.8755|0|100
C|UP|20260112|10:16:19.100305|S|200|.8765|0|200
C|UP|20260112|10:16:40.433701|S|100|.88|0|100
C|UP|20260112|10:18:31.941280|S|100|.9489|0|100
C|UP|20260112|10:18:31.941348|S|100|.9489|0|100
C|UP|20260112|10:18:47.921209|S|100|.964|0|100
C|UP|20260112|10:23:04.124877|S|100|.9166|0|100
C|UP|20260112|10:24:21.198170|S|250|.9175|0|250
C|UP|20260112|10:24:21.202550|S|110|.9187|0|110
C|UP|20260112|10:24:28.242843|S|100|.90925|0|100
C|UP|20260112|10:25:16.140997|S|100|.9136|0|100
C|UP|20260112|10:25:22.037004|S|100|.9182|0|100
C|UP|20260112|10:26:16.864008|S|100|.89455|0|100
C|UP|20260112|10:26:16.876732|S|250|.89455|0|250
C|UP|20260112|10:26:16.901790|S|250|.89145|0|250
C|UP|20260112|10:26:16.914213|S|250|.8914|0|250
C|UP|20260112|10:26:16.929140|S|250|.89125|0|250
C|UP|20260112|10:26:16.967329|S|100|.89125|0|100
C|UP|20260112|10:26:17.130245|S|250|.8844|0|250
C|UP|20260112|10:26:17.278589|S|250|.88205|0|250
C|UP|20260112|10:26:17.471725|S|200|.87835|0|200
C|UP|20260112|10:26:17.472253|S|50|.87835|0|50
C|UP|20260112|10:26:17.584524|S|100|.87555|0|100
C|UP|20260112|10:26:17.611233|S|100|.87555|0|100
C|UP|20260112|10:26:17.758361|S|100|.86855|0|100
C|UP|20260112|10:26:17.771141|S|250|.86855|0|250
C|UP|20260112|10:29:19.637190|S|100|.91325|0|100
C|UP|20260112|10:30:17.382073|S|200|.92665|0|200
C|UP|20260112|10:30:17.382889|S|50|.92665|0|50
C|UP|20260112|10:30:23.885793|S|200|.9238|0|200
C|UP|20260112|10:30:26.908416|S|100|.9247|0|100
C|UP|20260112|10:30:29.695544|S|100|.9271|0|100
C|UP|20260112|10:30:52.738516|S|200|.92935|0|200
C|UP|20260112|10:30:52.739340|S|50|.92935|0|50
C|UP|20260112|10:31:16.807684|S|42|.93965|0|42
C|UP|20260112|10:31:40.131658|S|100|.92295|0|100
C|UP|20260112|10:32:19.627002|S|250|.9477|0|250
C|UP|20260112|10:32:20.710701|S|250|.94875|0|250
C|UP|20260112|10:32:22.810512|S|250|.9477|0|250
C|UP|20260112|10:32:23.197351|S|250|.96375|0|250
C|UP|20260112|10:37:06.559521|S|250|.9054|0|250
C|UP|20260112|10:37:06.572819|S|250|.9041|0|250
C|UP|20260112|10:37:06.586140|S|200|.9039|0|200
C|UP|20260112|10:37:06.586730|S|50|.9039|0|50
C|UP|20260112|10:37:08.994419|S|250|.90185|0|250
C|UP|20260112|10:37:09.043710|S|250|.8911|0|250
C|UP|20260112|10:37:38.198132|S|150|.8765|0|150
C|UP|20260112|10:37:38.198848|S|100|.8765|0|100
C|UP|20260112|10:37:38.890776|S|100|.8765|0|100
C|UP|20260112|10:37:52.994463|S|250|.86775|0|250
C|UP|20260112|10:38:03.693445|S|100|.86395|0|100
C|UP|20260112|10:42:58.178289|S|100|.9212|0|100
C|UP|20260112|10:45:08.671036|S|100|.9329|0|100
C|UP|20260112|10:46:21.327256|S|100|.93635|0|100
C|UP|20260112|10:46:47.915180|S|250|.9403|0|250
C|UP|20260112|10:46:54.154815|S|100|.93995|0|100
C|UP|20260112|10:46:57.407267|S|100|.93975|0|100
C|UP|20260112|10:48:08.067277|S|90|.9525|0|90
C|UP|20260112|10:48:09.125581|S|100|.95245|0|100
C|UP|20260112|10:48:21.009107|S|250|.95955|0|250
C|UP|20260112|10:48:29.931102|S|150|.9677|0|150
C|UP|20260112|10:48:31.449696|S|250|.96755|0|250
C|UP|20260112|10:48:31.469132|S|100|.96635|0|100
C|UP|20260112|10:48:53.129321|S|80|.9766|0|80
C|UP|20260112|10:49:15.366952|S|181|.9772|0|181
C|UP|20260112|10:49:15.368483|S|69|.9772|0|69
C|UP|20260112|10:50:26.900080|S|100|.9815|0|100
C|UP|20260112|10:50:28.721117|S|200|.98915|0|200
C|UP|20260112|10:50:28.721694|S|50|.9891|0|50
C|UP|20260112|10:51:01.839183|S|250|.99055|0|250
C|UP|20260112|10:51:01.850516|S|100|.98885|0|100
C|UP|20260112|10:52:04.819663|S|500|1.02|0|500
C|UP|20260112|10:52:08.222349|S|500|1.02|0|500
C|UP|20260112|10:52:28.808742|S|250|1.005|0|250
C|UP|20260112|10:52:32.576008|S|25|1.015|0|25
C|UP|20260112|10:52:32.583727|S|12|1.015|0|12
C|UP|20260112|10:52:32.583787|S|6|1.015|0|6
C|UP|20260112|10:52:32.583844|S|3|1.015|0|3
C|UP|20260112|10:52:32.583903|S|2|1.015|0|2
C|UP|20260112|10:52:32.583959|S|1|1.015|0|1
C|UP|20260112|10:52:53.129605|S|100|1.015|0|100
C|UP|20260112|10:53:59.673090|S|100|1.015|0|100
C|UP|20260112|10:54:00.707201|S|100|1.015|0|100
C|UP|20260112|10:54:03.398356|S|500|1.02|0|500
C|UP|20260112|10:54:43.749981|S|500|1.04|0|500
C|UP|20260112|10:55:19.313921|S|110|1.07|0|110
C|UP|20260112|10:55:44.661597|S|37|1.08|0|37
C|UP|20260112|10:55:45.266268|S|200|1.08|0|200
C|UP|20260112|10:55:45.569237|S|263|1.08|0|263
C|UP|20260112|10:56:39.543477|S|100|1.07|0|100
C|UP|20260112|10:57:08.642575|S|240|1.065|0|240
C|UP|20260112|10:57:08.644115|S|10|1.065|0|10
C|UP|20260112|10:57:32.769977|S|500|1.07|0|500
C|UP|20260112|10:57:40.321158|S|500|1.07|0|500
C|UP|20260112|10:58:08.297661|S|250|1.065|0|250
C|UP|20260112|10:58:10.718915|S|200|1.065|0|200
C|UP|20260112|10:58:10.720183|S|50|1.065|0|50
C|UP|20260112|10:58:11.585321|S|250|1.065|0|250
C|UP|20260112|10:58:11.826932|S|250|1.065|0|250
C|UP|20260112|10:58:12.015830|S|250|1.065|0|250
C|UP|20260112|10:58:12.150316|S|250|1.065|0|250
C|UP|20260112|10:58:12.169036|S|250|1.065|0|250
C|UP|20260112|10:58:40.740724|S|200|1.025|0|200
C|UP|20260112|10:59:28.404927|S|250|1.035|0|250
C|UP|20260112|10:59:42.678851|S|250|1.035|0|250
C|UP|20260112|10:59:50.818550|S|250|1.055|0|250
C|UP|20260112|10:59:52.003739|S|100|1.06|0|100
C|UP|20260112|10:59:54.829844|S|100|1.055|0|100
C|UP|20260112|11:00:35.204138|S|250|1.065|0|250
C|UP|20260112|11:01:47.442619|S|100|1.09|0|100
C|UP|20260112|11:02:06.640168|S|123|1.085|0|123
C|UP|20260112|11:02:21.838755|S|100|1.085|0|100
C|UP|20260112|11:02:43.056692|S|100|1.085|0|100
C|UP|20260112|11:02:45.802189|S|100|1.085|0|100
C|UP|20260112|11:06:59.022717|S|127|1.055|0|127
C|UP|20260112|11:07:07.889354|S|250|1.055|0|250
C|UP|20260112|11:07:07.918041|S|100|1.055|0|100
C|UP|20260112|11:07:07.933255|S|240|1.055|0|240
C|UP|20260112|11:07:07.934734|S|10|1.055|0|10
C|UP|20260112|11:07:50.204392|S|110|1.025|0|110
C|UP|20260112|11:07:50.205846|S|100|1.025|0|100
C|UP|20260112|11:13:34.283154|S|100|1.02|0|100
C|UP|20260112|11:16:56.761011|S|100|1.04|0|100
C|UP|20260112|11:22:46.387459|S|100|1.03|0|100
C|UP|20260112|11:27:14.051845|S|100|1.03|0|100
C|UP|20260112|11:28:52.578566|S|260|1.015|0|260
C|UP|20260112|11:30:12.957592|S|3|1.025|0|3
C|UP|20260112|11:30:12.957667|S|1|1.025|0|1
C|UP|20260112|11:30:12.957727|S|1|1.025|0|1
C|UP|20260112|11:34:29.963789|S|100|1.005|0|100
C|UP|20260112|11:34:31.336568|S|100|1.005|0|100
C|UP|20260112|11:47:17.129767|S|100|1.04|0|100
C|UP|20260112|11:56:41.766644|S|100|1.01|0|100
C|UP|20260112|12:02:59.698940|S|248|1.015|0|248
C|UP|20260112|12:02:59.700533|S|22|1.015|0|22
C|UP|20260112|12:04:51.784950|S|100|1.005|0|100
C|UP|20260112|12:04:51.785498|S|10|1.005|0|10
C|UP|20260112|12:06:31.422291|S|100|1.01|0|100
C|UP|20260112|12:16:45.957476|S|270|.99225|0|270
C|UP|20260112|12:16:45.968913|S|110|.9908|0|110
C|UP|20260112|12:16:55.119796|S|270|.9713|0|270
C|UP|20260112|12:16:56.583658|S|230|.96315|0|230
C|UP|20260112|12:16:56.587152|S|30|.96305|0|30
C|UP|20260112|12:20:42.221877|S|200|.958|0|200
C|UP|20260112|12:21:21.962297|S|99|.958|0|99
C|UP|20260112|12:57:38.966988|S|117|1.015|0|117
C|UP|20260112|13:10:24.389227|S|100|1.04|0|100
C|UP|20260112|14:04:33.116485|S|110|1.11|0|110
C|UP|20260112|14:12:19.479791|S|120|1.125|0|120
C|UP|20260112|14:19:43.168956|S|120|1.115|0|120
C|UP|20260112|14:21:55.615428|S|300|1.14|0|300
C|UP|20260112|14:43:03.833424|S|100|1.12|0|100
C|UP|20260112|14:43:03.880520|S|200|1.13|0|200
C|UP|20260112|14:48:04.344175|S|300|1.11|0|300
C|UP|20260112|15:30:34.002815|S|28|1.05|0|28
C|UP|20260112|15:59:15.690971|S|200|.98605|0|200
C|UP|20260112|15:59:15.695884|S|500|.986|0|500
C|UPB|20260112|09:40:53.636324|S|5|30.37|0|5
C|UPB|20260112|09:42:26.520349|S|5|30.49|0|5
C|UPB|20260112|09:43:14.987244|S|5|30.37|0|5
C|UPB|20260112|09:44:13.660823|S|5|30.37|0|5
C|UPB|20260112|09:44:52.642165|S|5|30.32|0|5
C|UPB|20260112|09:45:18.507935|S|10|30.145|0|10
C|UPB|20260112|10:13:25.065182|S|400|29.8|0|400
C|UPB|20260112|11:41:12.915042|S|97|30.07|0|97
C|UPB|20260112|11:41:12.915042|S|100|30.08|0|100
C|UPB|20260112|15:31:25.255489|S|33|31.38|0|33
C|UPBD|20260112|09:37:08.637618|S|75|19.375|0|75
C|UPBD|20260112|09:37:08.637682|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.637753|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.637817|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.637875|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.637931|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.638670|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.638726|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.638783|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.638839|S|4|19.375|0|4
C|UPBD|20260112|09:37:08.638895|S|4|19.375|0|4
C|UPBD|20260112|10:07:23.164985|S|5|19.12|0|5
C|UPBD|20260112|10:45:45.655470|S|100|18.84|0|100
C|UPBD|20260112|10:59:06.227683|S|3|18.87|0|3
C|UPBD|20260112|10:59:27.671047|S|51|18.89|0|51
C|UPBD|20260112|10:59:27.671047|S|49|18.89|0|49
C|UPBD|20260112|12:20:06.232709|S|50|19.16|0|50
C|UPBD|20260112|13:54:17.055499|S|10|19.26|0|10
C|UPBD|20260112|13:57:54.857496|S|46|19.27|0|46
C|UPBD|20260112|14:10:42.815932|S|100|19.255|0|100
C|UPBD|20260112|15:06:46.015790|S|91|19.1|0|91
C|UPC|20260112|09:36:19.512523|S|1|4.2|0|1
C|UPC|20260112|09:36:19.512561|S|1|4.18|0|1
C|UPC|20260112|09:36:19.512561|S|1|4.19|0|1
C|UPC|20260112|09:57:52.610155|S|1|4.19|0|1
C|UPC|20260112|09:57:52.610767|S|1|4.19|0|1
C|UPC|20260112|09:57:52.611352|S|1|4.19|0|1
C|UPC|20260112|10:09:12.227103|S|100|4.21|0|100
C|UPC|20260112|11:58:16.271744|S|100|4.17|0|100
C|UPRO|20260112|09:30:21.191560|S|75|120.05|0|75
C|UPRO|20260112|09:31:01.302903|S|100|120.15|0|100
C|UPRO|20260112|09:33:06.851356|S|100|120.465|0|100
C|UPRO|20260112|09:37:24.759909|S|40|120.72|0|40
C|UPRO|20260112|09:37:24.759921|S|60|120.72|0|60
C|UPRO|20260112|09:43:59.852922|S|300|121.05|0|300
C|UPRO|20260112|09:43:59.852922|S|300|121.04|0|300
C|UPRO|20260112|09:43:59.852922|S|300|121.06|0|300
C|UPRO|20260112|09:44:04.946181|S|20|121.04|0|20
C|UPRO|20260112|09:44:05.749863|S|100|120.98|0|100
C|UPRO|20260112|09:44:06.367407|S|300|120.97|0|300
C|UPRO|20260112|09:51:26.799082|S|100|121.37|0|100
C|UPRO|20260112|09:51:32.665327|S|100|121.31|0|100
C|UPRO|20260112|10:02:11.071367|S|132|121.4|0|132
C|UPRO|20260112|10:02:11.102664|S|83|121.38|0|83
C|UPRO|20260112|10:02:11.102687|S|100|121.38|0|100
C|UPRO|20260112|10:02:11.102703|S|100|121.38|0|100
C|UPRO|20260112|10:02:11.102712|S|100|121.38|0|100
C|UPRO|20260112|10:02:11.102862|S|317|121.38|0|317
C|UPRO|20260112|10:02:30.810914|S|100|121.335|0|100
C|UPRO|20260112|10:03:25.748034|S|200|121.2|0|200
C|UPRO|20260112|10:03:25.748333|S|106|121.2|0|106
C|UPRO|20260112|10:03:25.751186|S|2|121.195|0|2
C|UPRO|20260112|10:24:14.858613|S|100|121.49|0|100
C|UPRO|20260112|10:44:15.781485|S|700|121.16|0|700
C|UPRO|20260112|10:47:22.504797|S|147|121.3|0|147
C|UPRO|20260112|11:25:03.780612|S|700|121.8|0|700
C|UPRO|20260112|11:25:03.811318|S|100|121.795|0|100
C|UPRO|20260112|11:25:04.044127|S|700|121.82|0|700
C|UPRO|20260112|11:25:06.475498|S|40|121.82|0|40
C|UPRO|20260112|11:25:06.475610|S|100|121.82|0|100
C|UPRO|20260112|12:39:27.560657|S|400|121.75|0|400
C|UPRO|20260112|13:26:16.009900|S|116|122.17|0|116
C|UPRO|20260112|14:31:39.461605|S|400|122.42|0|400
C|UPRO|20260112|14:31:49.864932|S|1000|122.57|0|1000
C|UPRO|20260112|15:45:00.031365|S|15|122.3|0|15
C|UPRO|20260112|15:45:33.143077|S|28|122.3|0|28
C|UPRO|20260112|15:54:38.447075|S|400|122.46|0|400
C|UPRO|20260112|15:54:38.461392|S|400|122.45|0|400
C|UPRO|20260112|15:54:40.029224|S|100|122.4|0|100
C|UPRO|20260112|15:54:40.029233|S|100|122.4|0|100
C|UPRO|20260112|15:54:40.029388|S|200|122.4|0|200
C|UPRO|20260112|15:54:40.073344|S|400|122.44|0|400
C|UPRO|20260112|15:55:00.017052|S|400|122.44|0|400
C|UPS|20260112|09:33:19.874174|S|5|107.71|0|5
C|UPS|20260112|09:33:25.445527|S|25|107.635|0|25
C|UPS|20260112|09:33:37.140502|S|5|107.51|0|5
C|UPS|20260112|09:33:43.532262|S|4|107.51|0|4
C|UPS|20260112|09:33:43.532608|S|75|107.51|0|75
C|UPS|20260112|09:33:43.634048|S|10|107.47|0|10
C|UPS|20260112|09:33:43.872279|S|5|107.47|0|5
C|UPS|20260112|09:33:49.732751|S|5|107.45|0|5
C|UPS|20260112|09:33:56.893639|S|5|107.45|0|5
C|UPS|20260112|09:34:43.828067|S|10|107.21|0|10
C|UPS|20260112|09:40:42.259795|S|75|107.71|0|75
C|UPS|20260112|09:47:21.498019|S|100|107.84|0|100
C|UPS|20260112|09:47:23.513417|S|5|107.85|0|5
C|UPS|20260112|09:49:15.052946|S|4|107.89|0|4
C|UPS|20260112|09:58:12.803965|S|18|107.855|0|18
C|UPS|20260112|10:05:23.363591|S|75|107.995|0|75
C|UPS|20260112|10:09:56.856855|S|20|107.79|0|20
C|UPS|20260112|10:23:41.610083|S|100|107.68|0|100
C|UPS|20260112|10:26:57.944359|S|75|107.815|0|75
C|UPS|20260112|10:26:57.944475|S|25|107.815|0|25
C|UPS|20260112|10:27:34.359409|S|21|107.72|0|21
C|UPS|20260112|10:42:08.361515|S|75|107.75|0|75
C|UPS|20260112|10:42:08.361515|S|100|107.75|0|100
C|UPS|20260112|10:42:10.327946|S|75|107.74|0|75
C|UPS|20260112|10:54:15.312516|S|7|107.9|0|7
C|UPS|20260112|10:54:16.184718|S|7|107.9|0|7
C|UPS|20260112|10:54:17.143033|S|45|107.9|0|45
C|UPS|20260112|10:56:24.463540|S|75|107.94|0|75
C|UPS|20260112|11:03:24.172392|S|100|107.92|0|100
C|UPS|20260112|11:16:02.174645|S|75|108.18|0|75
C|UPS|20260112|11:22:38.170274|S|75|108.165|0|75
C|UPS|20260112|11:22:38.170343|S|25|108.165|0|25
C|UPS|20260112|11:23:23.697583|S|100|108.06|0|100
C|UPS|20260112|14:13:23.329136|S|2|108.55|0|2
C|UPS|20260112|14:14:24.810186|S|11|108.54|0|11
C|UPS|20260112|14:53:22.707505|S|5|107.83|0|5
C|UPS|20260112|15:15:11.277747|S|75|107.92|0|75
C|UPS|20260112|15:29:30.987746|S|117|107.92|0|117
C|UPS|20260112|15:30:08.237409|S|75|107.975|0|75
C|UPS|20260112|15:30:08.237607|S|75|107.97|0|75
C|UPS|20260112|15:34:05.505589|S|170|108.01|0|170
C|UPS|20260112|15:55:25.111415|S|6|108.03|0|6
C|UPS|20260112|15:56:03.297624|S|3|108.02|0|3
C|UPS|20260112|15:57:08.394282|S|2|108.03|0|2
C|UPS|20260112|15:57:08.394282|S|7|108.03|0|7
C|UPS|20260112|15:59:42.347781|S|1|108.03|0|1
C|UPST|20260112|09:30:09.569265|S|6|48.72|0|6
C|UPST|20260112|09:33:48.701647|S|100|47.95|0|100
C|UPST|20260112|09:35:13.156348|S|25|47.695|0|25
C|UPST|20260112|09:36:09.077032|S|100|47.62|0|100
C|UPST|20260112|09:37:31.555870|S|25|47.41|0|25
C|UPST|20260112|09:37:31.555933|S|25|47.41|0|25
C|UPST|20260112|09:41:16.201705|S|25|47.31|0|25
C|UPST|20260112|09:41:58.240850|S|25|47.69|0|25
C|UPST|20260112|09:42:49.846128|S|100|47.5|0|100
C|UPST|20260112|09:43:03.835776|S|25|47.45|0|25
C|UPST|20260112|09:43:03.835864|S|25|47.45|0|25
C|UPST|20260112|09:43:03.835926|S|25|47.45|0|25
C|UPST|20260112|09:43:03.835984|S|25|47.45|0|25
C|UPST|20260112|09:43:03.843286|S|25|47.45|0|25
C|UPST|20260112|09:43:03.843349|S|25|47.45|0|25
C|UPST|20260112|09:43:03.843407|S|25|47.45|0|25
C|UPST|20260112|09:43:03.843467|S|25|47.47|0|25
C|UPST|20260112|09:46:08.923037|S|100|46.81|0|100
C|UPST|20260112|09:47:31.916035|S|100|46.5|0|100
C|UPST|20260112|09:48:59.175929|S|5|46.51|0|5
C|UPST|20260112|09:49:20.094928|S|100|46.52|0|100
C|UPST|20260112|09:51:29.327167|S|25|46.67|0|25
C|UPST|20260112|09:51:29.327244|S|25|46.67|0|25
C|UPST|20260112|09:52:26.338787|S|25|46.555|0|25
C|UPST|20260112|09:52:30.620760|S|100|46.56|0|100
C|UPST|20260112|09:53:17.672773|S|25|46.49|0|25
C|UPST|20260112|09:53:17.672836|S|25|46.49|0|25
C|UPST|20260112|09:53:17.672896|S|25|46.49|0|25
C|UPST|20260112|09:54:22.303275|S|25|46.155|0|25
C|UPST|20260112|09:54:22.303335|S|25|46.155|0|25
C|UPST|20260112|09:54:22.303986|S|25|46.155|0|25
C|UPST|20260112|09:54:28.417181|S|25|46.21|0|25
C|UPST|20260112|09:54:56.842945|S|100|45.965|0|100
C|UPST|20260112|09:55:56.209061|S|25|45.965|0|25
C|UPST|20260112|09:55:56.209137|S|25|45.965|0|25
C|UPST|20260112|09:55:56.209198|S|25|45.965|0|25
C|UPST|20260112|09:55:56.209233|S|75|45.965|0|75
C|UPST|20260112|09:56:49.954590|S|25|46|0|25
C|UPST|20260112|09:56:49.954661|S|25|46|0|25
C|UPST|20260112|09:56:49.954724|S|25|46|0|25
C|UPST|20260112|09:56:49.954779|S|25|46|0|25
C|UPST|20260112|09:58:54.556844|S|21|46.285|0|21
C|UPST|20260112|10:00:23.677259|S|100|46.48|0|100
C|UPST|20260112|10:03:03.486857|S|25|46.355|0|25
C|UPST|20260112|10:04:54.115904|S|100|46.19|0|100
C|UPST|20260112|10:06:21.688469|S|100|46.12|0|100
C|UPST|20260112|10:06:34.820089|S|100|46.1|0|100
C|UPST|20260112|10:07:26.234246|S|20|45.86|0|20
C|UPST|20260112|10:08:15.184773|S|50|45.99|0|50
C|UPST|20260112|10:10:05.286760|S|1|45.4|0|1
C|UPST|20260112|10:10:36.472608|S|6|45.32|0|6
C|UPST|20260112|10:10:36.813286|S|61|45.32|0|61
C|UPST|20260112|10:10:48.629379|S|130|45.32|0|130
C|UPST|20260112|10:10:50.497684|S|14|45.34|0|14
C|UPST|20260112|10:10:50.498627|S|4|45.34|0|4
C|UPST|20260112|10:10:50.499597|S|3|45.34|0|3
C|UPST|20260112|10:10:50.500525|S|1|45.34|0|1
C|UPST|20260112|10:10:50.501360|S|1|45.34|0|1
C|UPST|20260112|10:11:02.592775|S|100|45.44|0|100
C|UPST|20260112|10:11:32.976735|S|50|45.36|0|50
C|UPST|20260112|10:11:32.976751|S|25|45.36|0|25
C|UPST|20260112|10:12:05.124605|S|20|45.17|0|20
C|UPST|20260112|10:12:36.651912|S|100|45.38|0|100
C|UPST|20260112|10:12:36.651923|S|15|45.38|0|15
C|UPST|20260112|10:14:36.144681|S|100|45.28|0|100
C|UPST|20260112|10:14:57.168921|S|100|45.34|0|100
C|UPST|20260112|10:19:46.749351|S|2|45.64|0|2
C|UPST|20260112|10:20:30.536561|S|25|45.52|0|25
C|UPST|20260112|10:24:15.002809|S|1|45.73|0|1
C|UPST|20260112|10:24:21.788037|S|100|45.68|0|100
C|UPST|20260112|10:30:31.157570|S|20|45.61|0|20
C|UPST|20260112|10:33:37.676866|S|26|45.96|0|26
C|UPST|20260112|10:36:21.368398|S|100|46.25|0|100
C|UPST|20260112|10:36:32.738548|S|21|46.215|0|21
C|UPST|20260112|10:44:37.610981|S|100|46.655|0|100
C|UPST|20260112|10:52:36.795017|S|8|46.585|0|8
C|UPST|20260112|10:55:38.168568|S|25|46.6|0|25
C|UPST|20260112|10:55:38.168638|S|25|46.6|0|25
C|UPST|20260112|10:55:38.168924|S|25|46.6|0|25
C|UPST|20260112|10:55:38.168980|S|25|46.6|0|25
C|UPST|20260112|10:56:04.086811|S|50|46.65|0|50
C|UPST|20260112|10:59:28.582469|S|17|46.6|0|17
C|UPST|20260112|10:59:29.711598|S|25|46.405|0|25
C|UPST|20260112|10:59:29.785785|S|15|46.39|0|15
C|UPST|20260112|10:59:32.369120|S|75|46.41|0|75
C|UPST|20260112|11:07:18.361370|S|97|46.66|0|97
C|UPST|20260112|11:13:22.807161|S|50|46.83|0|50
C|UPST|20260112|11:17:20.523778|S|100|46.83|0|100
C|UPST|20260112|11:21:37.541376|S|25|46.99|0|25
C|UPST|20260112|11:23:46.785740|S|100|46.82|0|100
C|UPST|20260112|11:33:05.595756|S|150|46.82|0|150
C|UPST|20260112|11:33:05.606337|S|150|46.82|0|150
C|UPST|20260112|11:34:42.779717|S|100|46.82|0|100
C|UPST|20260112|11:43:50.690754|S|25|46.85|0|25
C|UPST|20260112|11:46:56.049018|S|100|46.87|0|100
C|UPST|20260112|12:05:57.877340|S|50|46.83|0|50
C|UPST|20260112|12:06:21.121415|S|24|46.8|0|24
C|UPST|20260112|12:07:33.302966|S|110|46.77|0|110
C|UPST|20260112|12:24:58.803683|S|118|46.655|0|118
C|UPST|20260112|12:25:03.087503|S|11|46.65|0|11
C|UPST|20260112|12:26:14.168951|S|49|46.61|0|49
C|UPST|20260112|12:26:14.168951|S|51|46.6|0|51
C|UPST|20260112|12:26:19.295089|S|50|46.57|0|50
C|UPST|20260112|12:26:39.473173|S|5|46.64|0|5
C|UPST|20260112|12:37:53.796309|S|1|46.52|0|1
C|UPST|20260112|12:38:21.977636|S|50|46.51|0|50
C|UPST|20260112|12:38:35.349156|S|23|46.52|0|23
C|UPST|20260112|12:59:33.810293|S|25|46.26|0|25
C|UPST|20260112|13:10:55.749622|S|52|46.34|0|52
C|UPST|20260112|13:19:34.998987|S|110|46.31|0|110
C|UPST|20260112|13:30:59.173708|S|25|46.505|0|25
C|UPST|20260112|13:31:05.150118|S|64|46.55|0|64
C|UPST|20260112|14:18:36.094288|S|50|46.46|0|50
C|UPST|20260112|14:22:43.146785|S|25|46.32|0|25
C|UPST|20260112|14:45:22.269256|S|93|46.13|0|93
C|UPST|20260112|14:54:11.580678|S|30|46.08|0|30
C|UPST|20260112|14:56:17.593668|S|5|46.14|0|5
C|UPST|20260112|15:05:25.169701|S|50|46.1|0|50
C|UPST|20260112|15:09:41.639322|S|45|45.98|0|45
C|UPST|20260112|15:13:57.880415|S|28|46.02|0|28
C|UPST|20260112|15:13:59.535649|S|28|46.02|0|28
C|UPST|20260112|15:17:22.742903|S|66|46|0|66
C|UPST|20260112|15:17:22.743508|S|10|46|0|10
C|UPST|20260112|15:17:22.743525|S|24|46|0|24
C|UPST|20260112|15:17:22.748103|S|100|46|0|100
C|UPST|20260112|15:19:27.821177|S|100|46.05|0|100
C|UPST|20260112|15:23:56.618771|S|150|45.83|0|150
C|UPST|20260112|15:24:45.282946|S|150|45.83|0|150
C|UPST|20260112|15:26:04.593322|S|1|45.75|0|1
C|UPST|20260112|15:26:40.313744|S|35|45.7|0|35
C|UPST|20260112|15:30:16.688321|S|20|45.54|0|20
C|UPST|20260112|15:31:24.795847|S|60|45.41|0|60
C|UPST|20260112|15:31:50.110923|S|50|45.44|0|50
C|UPST|20260112|15:32:39.682625|S|5|45.41|0|5
C|UPST|20260112|15:36:15.600989|S|25|45.35|0|25
C|UPST|20260112|15:36:15.601050|S|25|45.35|0|25
C|UPST|20260112|15:36:15.601609|S|25|45.35|0|25
C|UPST|20260112|15:36:15.601666|S|25|45.35|0|25
C|UPST|20260112|15:36:20.440210|S|25|45.35|0|25
C|UPST|20260112|15:36:20.440276|S|25|45.35|0|25
C|UPST|20260112|15:36:20.440331|S|25|45.35|0|25
C|UPST|20260112|15:36:20.440388|S|25|45.35|0|25
C|UPST|20260112|15:46:06.834473|S|25|45.445|0|25
C|UPST|20260112|15:46:06.834941|S|25|45.445|0|25
C|UPST|20260112|15:46:06.835244|S|25|45.445|0|25
C|UPST|20260112|15:46:06.835357|S|25|45.445|0|25
C|UPST|20260112|15:46:06.835457|S|25|45.445|0|25
C|UPST|20260112|15:46:06.835993|S|25|45.445|0|25
C|UPST|20260112|15:46:15.089756|S|150|45.38|0|150
C|UPST|20260112|15:49:49.567235|S|60|45.43|0|60
C|UPST|20260112|15:51:29.614504|S|97|45.58|0|97
C|UPST|20260112|15:51:29.615099|S|3|45.58|0|3
C|UPST|20260112|15:51:30.011499|S|25|45.6|0|25
C|UPST|20260112|15:51:39.095265|S|25|45.6|0|25
C|UPST|20260112|15:51:45.729366|S|25|45.6|0|25
C|UPST|20260112|15:51:45.729462|S|25|45.6|0|25
C|UPST|20260112|15:51:45.730023|S|25|45.6|0|25
C|UPST|20260112|15:51:45.730080|S|25|45.6|0|25
C|UPST|20260112|15:52:52.457406|S|25|45.55|0|25
C|UPST|20260112|15:52:52.457467|S|25|45.55|0|25
C|UPST|20260112|15:52:52.457521|S|25|45.55|0|25
C|UPST|20260112|15:52:52.457575|S|25|45.55|0|25
C|UPST|20260112|15:53:09.169736|S|25|45.55|0|25
C|UPST|20260112|15:53:09.169796|S|25|45.55|0|25
C|UPST|20260112|15:53:09.169850|S|25|45.55|0|25
C|UPST|20260112|15:53:09.169905|S|25|45.55|0|25
C|UPST|20260112|15:53:10.058360|S|100|45.55|0|100
C|UPST|20260112|15:53:10.097232|S|100|45.55|0|100
C|UPST|20260112|15:53:10.103444|S|100|45.555|0|100
C|UPST|20260112|15:57:30.691840|S|150|45.39|0|150
C|UPST|20260112|15:59:07.963002|S|100|45.29|0|100
C|UPST|20260112|15:59:13.484830|S|50|45.295|0|50
C|UPST|20260112|15:59:13.484983|S|50|45.295|0|50
C|UPST|20260112|15:59:13.484983|S|50|45.29|0|50
C|UPSX|20260112|10:45:38.652623|S|16|55.61|0|16
C|UPSX|20260112|11:10:19.937209|S|90|55.44|0|90
C|UPWK|20260112|09:56:53.292614|S|1|20.1|0|1
C|UPWK|20260112|09:56:54.945769|S|25|20.1|0|25
C|UPWK|20260112|09:57:01.867028|S|11|20.1|0|11
C|UPWK|20260112|09:57:01.867087|S|25|20.1|0|25
C|UPWK|20260112|09:57:01.867169|S|25|20.1|0|25
C|UPWK|20260112|09:57:01.867235|S|13|20.1|0|13
C|UPWK|20260112|09:57:01.867235|S|12|20.11|0|12
C|UPWK|20260112|09:57:01.867307|S|25|20.105|0|25
C|UPWK|20260112|09:57:01.867373|S|25|20.105|0|25
C|UPWK|20260112|09:57:01.867439|S|25|20.11|0|25
C|UPWK|20260112|09:57:01.867500|S|13|20.11|0|13
C|UPWK|20260112|09:57:12.021948|S|56|20.1|0|56
C|UPWK|20260112|10:12:03.376895|S|8|19.965|0|8
C|UPWK|20260112|10:12:03.376917|S|92|19.965|0|92
C|UPWK|20260112|10:19:49.138883|S|25|20.09|0|25
C|UPWK|20260112|10:19:49.138949|S|25|20.09|0|25
C|UPWK|20260112|10:29:06.020935|S|138|20.11|0|138
C|UPWK|20260112|10:29:18.089859|S|101|20.12|0|101
C|UPWK|20260112|10:32:42.057641|S|2|20.245|0|2
C|UPWK|20260112|10:49:47.678946|S|50|20.44|0|50
C|UPWK|20260112|10:57:43.311770|S|25|20.46|0|25
C|UPWK|20260112|10:57:43.311901|S|22|20.46|0|22
C|UPWK|20260112|11:13:56.524786|S|25|20.57|0|25
C|UPWK|20260112|11:13:56.524856|S|25|20.57|0|25
C|UPWK|20260112|11:15:28.003955|S|150|20.58|0|150
C|UPWK|20260112|11:36:48.085991|S|3|20.75|0|3
C|UPWK|20260112|11:38:43.107942|S|11|20.7|0|11
C|UPWK|20260112|11:41:24.705568|S|150|20.66|0|150
C|UPWK|20260112|12:00:34.702250|S|29|20.69|0|29
C|UPWK|20260112|12:00:43.788528|S|16|20.68|0|16
C|UPWK|20260112|12:15:18.017481|S|150|20.75|0|150
C|UPWK|20260112|12:25:14.644455|S|1|20.95|0|1
C|UPWK|20260112|12:26:04.205306|S|30|20.915|0|30
C|UPWK|20260112|12:36:52.941256|S|60|20.985|0|60
C|UPWK|20260112|12:37:18.946637|S|10|20.99|0|10
C|UPWK|20260112|13:06:37.020019|S|150|20.8|0|150
C|UPWK|20260112|13:37:18.589369|S|1|20.71|0|1
C|UPWK|20260112|15:17:58.086832|S|59|20.64|0|59
C|UPWK|20260112|15:43:00.054962|S|20|20.32|0|20
C|UPWK|20260112|15:53:37.268110|S|87|20.35|0|87
C|UPWK|20260112|15:55:00.075895|S|1|20.335|0|1
C|UPXI|20260112|09:43:33.095028|S|66|2.135|0|66
C|UPXI|20260112|09:43:33.095049|S|66|2.135|0|66
C|UPXI|20260112|10:34:02.994842|S|74|2.23|0|74
C|UPXI|20260112|10:34:02.994868|S|26|2.23|0|26
C|UPXI|20260112|11:02:21.628111|S|100|2.26|0|100
C|UPXI|20260112|11:02:45.029961|S|100|2.26|0|100
C|UPXI|20260112|11:02:46.051879|S|100|2.26|0|100
C|UPXI|20260112|11:02:46.180895|S|100|2.26|0|100
C|UPXI|20260112|11:15:20.635380|S|4|2.29|0|4
C|UPXI|20260112|11:16:34.773165|S|96|2.29|0|96
C|UPXI|20260112|11:23:04.180557|S|100|2.31|0|100
C|UPXI|20260112|11:32:12.680804|S|100|2.34|0|100
C|UPXI|20260112|11:36:11.062480|S|100|2.33|0|100
C|UPXI|20260112|11:36:11.107683|S|100|2.335|0|100
C|UPXI|20260112|12:08:18.006257|S|32|2.26|0|32
C|UPXI|20260112|12:40:50.126277|S|100|2.23|0|100
C|UPXI|20260112|13:52:23.691339|S|100|2.24|0|100
C|UPXI|20260112|13:52:23.697877|S|383|2.245|0|383
C|UPXI|20260112|14:00:25.263745|E|100|2.23|0|100
C|UPXI|20260112|14:00:32.558444|S|100|2.235|0|100
C|UPXI|20260112|14:00:51.852846|S|460|2.245|0|460
C|UPXI|20260112|14:00:51.853591|S|100|2.26|0|100
C|UPXI|20260112|14:00:51.854604|S|100|2.25|0|100
C|UPXI|20260112|14:00:51.856053|S|100|2.25|0|100
C|UPXI|20260112|14:00:51.872379|S|460|2.245|0|460
C|UPXI|20260112|15:00:17.939402|S|100|2.24|0|100
C|UPXI|20260112|15:01:57.970317|S|490|2.245|0|490
C|UPXI|20260112|15:01:57.985811|S|490|2.245|0|490
C|UPXI|20260112|15:05:42.471625|S|400|2.265|0|400
C|UPXI|20260112|15:17:31.005609|S|100|2.25|0|100
C|UPXI|20260112|15:41:47.084667|S|200|2.215|0|200
C|UPXI|20260112|15:59:11.737175|S|200|2.23|0|200
C|UPXI|20260112|15:59:46.336538|S|100|2.22|0|100
C|UPXI|20260112|15:59:50.909975|S|26|2.225|0|26
C|UPXI|20260112|15:59:52.742190|S|8|2.23|0|8
C|UPXI|20260112|15:59:55.345186|S|17|2.23|0|17
C|URA|20260112|09:31:12.178540|S|82|51.58|0|82
C|URA|20260112|09:32:23.133776|S|58|50.99|0|58
C|URA|20260112|09:32:39.800564|S|10|50.96|0|10
C|URA|20260112|09:32:47.855403|S|10|50.81|0|10
C|URA|20260112|09:32:47.886775|S|10|50.79|0|10
C|URA|20260112|09:32:50.933639|S|190|50.67|0|190
C|URA|20260112|09:32:50.933639|S|10|50.68|0|10
C|URA|20260112|09:32:52.353853|S|1|50.67|0|1
C|URA|20260112|09:33:19.621482|S|10|50.6|0|10
C|URA|20260112|09:33:53.804796|S|10|50.48|0|10
C|URA|20260112|09:34:15.926468|S|10|50.74|0|10
C|URA|20260112|09:34:28.928252|S|189|50.74|0|189
C|URA|20260112|09:34:39.762894|S|10|50.76|0|10
C|URA|20260112|09:34:44.725918|S|10|50.82|0|10
C|URA|20260112|09:35:34.950372|S|100|50.805|0|100
C|URA|20260112|09:35:55.697738|S|100|50.885|0|100
C|URA|20260112|09:36:02.421738|S|10|50.84|0|10
C|URA|20260112|09:36:06.716511|S|200|50.865|0|200
C|URA|20260112|09:36:11.135277|S|200|50.91|0|200
C|URA|20260112|09:36:13.611223|S|200|50.91|0|200
C|URA|20260112|09:36:43.204873|S|10|50.95|0|10
C|URA|20260112|09:38:21.821825|S|300|50.88|0|300
C|URA|20260112|09:40:12.622113|S|10|51.05|0|10
C|URA|20260112|09:41:34.437639|S|10|51.06|0|10
C|URA|20260112|09:43:03.747392|S|10|51.07|0|10
C|URA|20260112|09:43:30.558140|S|10|51.03|0|10
C|URA|20260112|09:43:34.202535|S|10|51.06|0|10
C|URA|20260112|09:44:10.554932|S|10|51.03|0|10
C|URA|20260112|09:44:41.898566|S|10|51.05|0|10
C|URA|20260112|09:45:09.019693|S|10|50.98|0|10
C|URA|20260112|09:45:13.580657|S|10|50.98|0|10
C|URA|20260112|09:45:33.169281|S|10|50.95|0|10
C|URA|20260112|09:46:55.452547|S|10|50.94|0|10
C|URA|20260112|09:54:50.076902|S|100|51.05|0|100
C|URA|20260112|09:54:50.077008|S|100|51.05|0|100
C|URA|20260112|09:54:50.110616|S|89|51.05|0|89
C|URA|20260112|09:54:50.300577|S|100|51.05|0|100
C|URA|20260112|09:54:50.300577|S|11|51.05|0|11
C|URA|20260112|09:54:50.300668|S|100|51.05|0|100
C|URA|20260112|09:54:50.300676|S|100|51.05|0|100
C|URA|20260112|09:54:50.300677|S|400|51.05|0|400
C|URA|20260112|09:54:50.300774|S|100|51.05|0|100
C|URA|20260112|09:54:50.300789|S|100|51.05|0|100
C|URA|20260112|09:54:50.300789|S|400|51.05|0|400
C|URA|20260112|09:54:50.300879|S|100|51.05|0|100
C|URA|20260112|09:54:50.300887|S|100|51.05|0|100
C|URA|20260112|09:54:50.300887|S|400|51.05|0|400
C|URA|20260112|09:54:50.301494|S|100|51.05|0|100
C|URA|20260112|09:54:50.301796|S|89|51.05|0|89
C|URA|20260112|09:54:50.334816|S|11|51.05|0|11
C|URA|20260112|09:54:50.334817|S|100|51.05|0|100
C|URA|20260112|09:54:50.334898|S|84|51.05|0|84
C|URA|20260112|09:54:50.334993|S|16|51.05|0|16
C|URA|20260112|09:54:50.334994|S|95|51.05|0|95
C|URA|20260112|09:54:50.335324|S|5|51.05|0|5
C|URA|20260112|09:54:50.335325|S|11|51.05|0|11
C|URA|20260112|09:54:50.335374|S|16|51.05|0|16
C|URA|20260112|09:54:50.335374|S|89|51.05|0|89
C|URA|20260112|09:54:50.570363|S|21|51.05|0|21
C|URA|20260112|09:54:51.233512|S|100|51.05|0|100
C|URA|20260112|09:54:51.233512|S|63|51.05|0|63
C|URA|20260112|09:54:51.233907|S|10|51.05|0|10
C|URA|20260112|09:54:51.233907|S|100|51.05|0|100
C|URA|20260112|09:54:53.464726|S|100|51.05|0|100
C|URA|20260112|09:54:53.465067|S|100|51.05|0|100
C|URA|20260112|09:54:53.465067|S|10|51.05|0|10
C|URA|20260112|09:54:56.052113|S|49|51.05|0|49
C|URA|20260112|09:54:56.052167|S|34|51.05|0|34
C|URA|20260112|09:54:56.052571|S|17|51.05|0|17
C|URA|20260112|09:54:56.052571|S|34|51.05|0|34
C|URA|20260112|09:54:56.052638|S|37|51.05|0|37
C|URA|20260112|09:54:56.662267|S|29|51.05|0|29
C|URA|20260112|09:54:56.662267|S|21|51.05|0|21
C|URA|20260112|09:54:56.662278|S|79|51.05|0|79
C|URA|20260112|09:54:56.662279|S|50|51.05|0|50
C|URA|20260112|09:54:56.662730|S|50|51.05|0|50
C|URA|20260112|09:54:56.662730|S|50|51.05|0|50
C|URA|20260112|09:54:56.662892|S|50|51.05|0|50
C|URA|20260112|09:54:56.662892|S|50|51.05|0|50
C|URA|20260112|09:54:56.663178|S|50|51.05|0|50
C|URA|20260112|09:54:56.663178|S|50|51.05|0|50
C|URA|20260112|09:54:56.663242|S|10|51.05|0|10
C|URA|20260112|09:54:56.663242|S|50|51.05|0|50
C|URA|20260112|09:54:56.663242|S|100|51.05|0|100
C|URA|20260112|09:54:56.663339|S|100|51.05|0|100
C|URA|20260112|09:54:56.663623|S|100|51.05|0|100
C|URA|20260112|09:54:56.663749|S|100|51.05|0|100
C|URA|20260112|09:54:56.663803|S|100|51.05|0|100
C|URA|20260112|09:54:56.664081|S|100|51.05|0|100
C|URA|20260112|09:54:56.664222|S|100|51.05|0|100
C|URA|20260112|09:54:56.664246|S|100|51.05|0|100
C|URA|20260112|09:54:56.693511|S|32|51.05|0|32
C|URA|20260112|09:54:56.693860|S|100|51.05|0|100
C|URA|20260112|09:54:56.693860|S|68|51.05|0|68
C|URA|20260112|09:54:56.693861|S|10|51.05|0|10
C|URA|20260112|09:54:58.783555|S|10|51.05|0|10
C|URA|20260112|09:54:58.783555|S|100|51.05|0|100
C|URA|20260112|09:54:59.589747|S|200|51.05|0|200
C|URA|20260112|09:54:59.589747|S|100|51.05|0|100
C|URA|20260112|09:54:59.590076|S|100|51.05|0|100
C|URA|20260112|09:54:59.590076|S|10|51.05|0|10
C|URA|20260112|09:55:01.103869|S|100|51.05|0|100
C|URA|20260112|09:55:01.103965|S|100|51.05|0|100
C|URA|20260112|09:55:01.104043|S|100|51.05|0|100
C|URA|20260112|09:55:01.104608|S|100|51.05|0|100
C|URA|20260112|09:55:02.469863|S|100|51.05|0|100
C|URA|20260112|09:55:02.562879|S|100|51.05|0|100
C|URA|20260112|09:55:02.563514|S|100|51.05|0|100
C|URA|20260112|09:55:02.573952|S|100|51.05|0|100
C|URA|20260112|09:55:02.574238|S|14|51.05|0|14
C|URA|20260112|09:55:02.574694|S|86|51.05|0|86
C|URA|20260112|09:55:02.574695|S|100|51.05|0|100
C|URA|20260112|09:55:02.576503|S|100|51.05|0|100
C|URA|20260112|09:55:03.154881|S|100|51.05|0|100
C|URA|20260112|09:55:04.231135|S|6|51.05|0|6
C|URA|20260112|09:55:05.439530|S|15|51.05|0|15
C|URA|20260112|09:56:25.640835|S|6|50.87|0|6
C|URA|20260112|10:00:32.639148|S|10|50.79|0|10
C|URA|20260112|10:00:32.642613|S|10|50.78|0|10
C|URA|20260112|10:01:26.496071|S|10|50.77|0|10
C|URA|20260112|10:11:32.252290|S|10|50.59|0|10
C|URA|20260112|10:13:29.771618|S|10|50.67|0|10
C|URA|20260112|10:19:34.288234|S|8|50.81|0|8
C|URA|20260112|10:28:57.227587|S|10|51.05|0|10
C|URA|20260112|10:36:03.117611|S|10|50.99|0|10
C|URA|20260112|10:39:40.346919|S|100|51|0|100
C|URA|20260112|10:41:07.435699|S|100|51|0|100
C|URA|20260112|10:41:07.435746|S|100|51|0|100
C|URA|20260112|10:42:42.457954|S|100|51|0|100
C|URA|20260112|10:46:35.573216|S|100|51.05|0|100
C|URA|20260112|10:51:14.934552|S|50|51.07|0|50
C|URA|20260112|11:05:07.681765|S|10|51.15|0|10
C|URA|20260112|11:13:21.261624|S|10|51.18|0|10
C|URA|20260112|11:34:07.678928|S|10|51.34|0|10
C|URA|20260112|11:35:07.614520|S|10|51.3|0|10
C|URA|20260112|11:50:57.672415|S|20|51.62|0|20
C|URA|20260112|11:56:05.086734|S|10|51.56|0|10
C|URA|20260112|12:04:27.947603|S|10|51.38|0|10
C|URA|20260112|12:50:23.465837|S|200|51.59|0|200
C|URA|20260112|13:25:38.707796|S|100|51.76|0|100
C|URA|20260112|13:25:48.876930|S|400|51.79|0|400
C|URA|20260112|13:25:49.623266|S|300|51.79|0|300
C|URA|20260112|13:25:49.623395|S|100|51.79|0|100
C|URA|20260112|13:25:57.176184|S|49|51.79|0|49
C|URA|20260112|13:25:57.176418|S|250|51.79|0|250
C|URA|20260112|13:25:57.176489|S|149|51.79|0|149
C|URA|20260112|13:25:57.176489|S|101|51.79|0|101
C|URA|20260112|13:26:06.144532|S|50|51.79|0|50
C|URA|20260112|13:26:06.144565|S|100|51.79|0|100
C|URA|20260112|13:26:06.144565|S|250|51.79|0|250
C|URA|20260112|13:26:16.951264|S|200|51.79|0|200
C|URA|20260112|13:30:34.331602|S|100|51.92|0|100
C|URA|20260112|13:30:34.332377|S|100|51.92|0|100
C|URA|20260112|13:38:40.101670|S|10|51.86|0|10
C|URA|20260112|14:00:29.392126|S|10|51.7|0|10
C|URA|20260112|14:57:07.300122|S|10|51.74|0|10
C|URA|20260112|15:16:19.038878|S|100|51.61|0|100
C|URA|20260112|15:24:03.774125|S|14|51.68|0|14
C|URA|20260112|15:38:40.338465|S|250|51.69|0|250
C|URA|20260112|15:41:56.183837|S|77|51.73|0|77
C|URA|20260112|15:44:42.599780|S|100|51.7|0|100
C|URA|20260112|15:55:21.655945|S|250|51.78|0|250
C|URA|20260112|15:55:21.656010|S|82|51.78|0|82
C|URA|20260112|15:55:21.656023|S|68|51.78|0|68
C|URA|20260112|15:58:01.866143|S|500|51.76|0|500
C|URA|20260112|15:58:21.147763|S|44|51.76|0|44
C|URA|20260112|15:58:21.147774|S|56|51.76|0|56
C|URA|20260112|15:58:55.016094|S|139|51.78|0|139
C|URBN|20260112|09:30:00.435497|S|100|74.52|0|100
C|URBN|20260112|09:30:03.308652|S|13|74.475|0|13
C|URBN|20260112|09:30:20.054668|S|50|74.47|0|50
C|URBN|20260112|09:30:20.054668|S|43|74.45|0|43
C|URBN|20260112|09:30:20.054668|S|12|74.4|0|12
C|URBN|20260112|09:30:20.054669|S|95|74.55|0|95
C|URBN|20260112|09:30:20.055185|S|100|74.61|0|100
C|URBN|20260112|09:30:47.783117|S|100|75|0|100
C|URBN|20260112|09:30:47.783118|S|89|75|0|89
C|URBN|20260112|09:30:47.783118|S|100|75|0|100
C|URBN|20260112|09:30:54.806022|S|25|74.315|0|25
C|URBN|20260112|09:30:54.806088|S|25|74.315|0|25
C|URBN|20260112|09:30:54.806157|S|25|74.315|0|25
C|URBN|20260112|09:30:54.806217|S|25|74.315|0|25
C|URBN|20260112|09:31:01.594085|S|100|74.49|0|100
C|URBN|20260112|09:31:02.353969|S|100|74.11|0|100
C|URBN|20260112|09:31:03.628228|S|200|74.21|0|200
C|URBN|20260112|09:31:29.838834|S|400|73.89|0|400
C|URBN|20260112|09:32:08.303609|S|25|73.82|0|25
C|URBN|20260112|09:32:08.303717|S|25|73.82|0|25
C|URBN|20260112|09:32:08.303808|S|25|73.82|0|25
C|URBN|20260112|09:32:08.303875|S|25|73.82|0|25
C|URBN|20260112|09:32:45.737155|S|25|73.41|0|25
C|URBN|20260112|09:32:45.737279|S|25|73.41|0|25
C|URBN|20260112|09:32:45.737382|S|25|73.41|0|25
C|URBN|20260112|09:32:45.737440|S|25|73.41|0|25
C|URBN|20260112|09:32:45.738113|S|308|73.47|0|308
C|URBN|20260112|09:32:45.738128|S|392|73.47|0|392
C|URBN|20260112|09:32:45.738518|S|100|73.46|0|100
C|URBN|20260112|09:33:16.379347|S|400|72.29|0|400
C|URBN|20260112|09:34:09.063231|S|100|72.22|0|100
C|URBN|20260112|09:34:49.438127|S|100|71.89|0|100
C|URBN|20260112|09:34:49.438127|S|234|71.9|0|234
C|URBN|20260112|09:34:49.438140|S|240|71.9|0|240
C|URBN|20260112|09:34:49.438141|S|120|71.9|0|120
C|URBN|20260112|09:34:49.438189|S|6|71.9|0|6
C|URBN|20260112|09:34:49.438284|S|100|71.9|0|100
C|URBN|20260112|09:34:49.438320|S|100|71.86|0|100
C|URBN|20260112|09:35:04.786684|S|240|71.63|0|240
C|URBN|20260112|09:35:04.786722|S|120|71.63|0|120
C|URBN|20260112|09:35:04.786757|S|340|71.63|0|340
C|URBN|20260112|09:35:38.713757|S|700|71.36|0|700
C|URBN|20260112|09:36:07.009503|S|300|71.45|0|300
C|URBN|20260112|09:36:27.635706|S|100|71.92|0|100
C|URBN|20260112|09:36:27.802013|S|175|71.84|0|175
C|URBN|20260112|09:36:27.802021|S|25|71.84|0|25
C|URBN|20260112|09:36:53.029257|S|200|71.4|0|200
C|URBN|20260112|09:37:02.612009|S|100|71.38|0|100
C|URBN|20260112|09:37:08.210287|S|100|71.47|0|100
C|URBN|20260112|09:37:29.399781|S|100|71.45|0|100
C|URBN|20260112|09:37:34.569317|S|59|71.97|0|59
C|URBN|20260112|09:38:11.116786|S|25|71.245|0|25
C|URBN|20260112|09:38:11.116859|S|25|71.245|0|25
C|URBN|20260112|09:38:11.117313|S|25|71.28|0|25
C|URBN|20260112|09:38:11.117371|S|25|71.28|0|25
C|URBN|20260112|09:43:55.971644|S|5|71.58|0|5
C|URBN|20260112|09:43:55.971644|S|7|71.62|0|7
C|URBN|20260112|09:43:55.971644|S|20|71.56|0|20
C|URBN|20260112|09:43:56.106369|S|93|71.62|0|93
C|URBN|20260112|09:44:43.982717|S|100|71.19|0|100
C|URBN|20260112|09:45:22.875099|S|100|71.36|0|100
C|URBN|20260112|09:45:59.566750|S|100|71.555|0|100
C|URBN|20260112|09:46:47.597101|S|50|71.98|0|50
C|URBN|20260112|09:46:47.597101|S|100|71.93|0|100
C|URBN|20260112|09:46:52.052501|S|50|71.93|0|50
C|URBN|20260112|09:48:31.875571|S|50|72.89|0|50
C|URBN|20260112|09:49:56.736041|S|100|72.72|0|100
C|URBN|20260112|09:50:08.349975|S|100|72.66|0|100
C|URBN|20260112|09:50:34.671325|S|25|72.99|0|25
C|URBN|20260112|09:50:38.681384|S|50|73.02|0|50
C|URBN|20260112|09:51:51.813056|S|7|73.01|0|7
C|URBN|20260112|09:51:51.813063|S|7|73.01|0|7
C|URBN|20260112|09:53:27.678862|E|100|73.215|0|100
C|URBN|20260112|09:54:27.699249|E|25|72.585|0|25
C|URBN|20260112|09:54:34.270987|E|25|72.58|0|25
C|URBN|20260112|10:01:57.533686|S|100|72.59|0|100
C|URBN|20260112|10:03:40.057379|S|100|71.98|0|100
C|URBN|20260112|10:03:41.059761|S|25|71.975|0|25
C|URBN|20260112|10:03:41.059833|S|25|71.975|0|25
C|URBN|20260112|10:10:24.339630|S|100|71.9|0|100
C|URBN|20260112|10:10:53.065717|S|25|71.87|0|25
C|URBN|20260112|10:12:54.958031|S|25|71.55|0|25
C|URBN|20260112|10:12:54.958124|S|25|71.55|0|25
C|URBN|20260112|10:12:54.958248|S|25|71.55|0|25
C|URBN|20260112|10:12:54.958367|S|25|71.56|0|25
C|URBN|20260112|10:15:38.076777|S|100|71.69|0|100
C|URBN|20260112|10:15:44.592886|S|100|71.69|0|100
C|URBN|20260112|10:18:22.489622|S|56|71.88|0|56
C|URBN|20260112|10:19:31.725842|S|100|71.88|0|100
C|URBN|20260112|10:19:46.088554|E|171|71.85|0|171
C|URBN|20260112|10:20:32.864831|S|24|71.93|0|24
C|URBN|20260112|10:21:11.265290|S|100|72.08|0|100
C|URBN|20260112|10:26:32.053440|S|25|72.01|0|25
C|URBN|20260112|10:26:47.007637|S|71|71.69|0|71
C|URBN|20260112|10:41:32.918120|E|108|72.05|0|108
C|URBN|20260112|10:41:32.918121|E|86|72.05|0|86
C|URBN|20260112|10:45:11.698439|S|25|72.32|0|25
C|URBN|20260112|10:53:01.953282|E|174|71.98|0|174
C|URBN|20260112|10:56:17.117984|S|50|72.06|0|50
C|URBN|20260112|11:02:01.160831|S|100|72.11|0|100
C|URBN|20260112|11:02:01.160849|S|5|72.11|0|5
C|URBN|20260112|11:02:01.160866|S|5|72.11|0|5
C|URBN|20260112|11:02:01.160883|S|50|72.11|0|50
C|URBN|20260112|11:02:01.160903|S|5|72.11|0|5
C|URBN|20260112|11:02:01.160903|S|35|72.11|0|35
C|URBN|20260112|11:09:55.272124|S|5|72.38|0|5
C|URBN|20260112|11:11:15.605809|S|40|72.27|0|40
C|URBN|20260112|11:11:15.605809|S|10|72.26|0|10
C|URBN|20260112|11:11:15.605809|S|50|72.24|0|50
C|URBN|20260112|11:11:18.122981|E|1|72.23|0|1
C|URBN|20260112|11:11:48.830593|S|60|72.16|0|60
C|URBN|20260112|11:21:34.948943|S|25|72.5|0|25
C|URBN|20260112|11:22:26.121806|S|100|72.37|0|100
C|URBN|20260112|11:35:29.016347|S|100|73.3|0|100
C|URBN|20260112|11:36:28.353696|S|135|73.32|0|135
C|URBN|20260112|11:46:39.930311|E|48|72.41|0|48
C|URBN|20260112|12:41:00.307972|S|5|73.96|0|5
C|URBN|20260112|12:51:57.257873|S|7|74.48|0|7
C|URBN|20260112|12:59:00.944015|S|84|74.57|0|84
C|URBN|20260112|13:07:37.108881|S|6|74.75|0|6
C|URBN|20260112|13:07:37.108882|S|5|74.75|0|5
C|URBN|20260112|13:08:29.142237|S|100|74.69|0|100
C|URBN|20260112|13:16:42.980891|E|21|74.88|0|21
C|URBN|20260112|13:24:23.430820|S|100|75.14|0|100
C|URBN|20260112|13:26:51.380174|S|99|74.97|0|99
C|URBN|20260112|13:26:51.380555|S|201|74.97|0|201
C|URBN|20260112|13:33:34.962887|S|100|74.96|0|100
C|URBN|20260112|13:36:02.582986|E|69|74.76|0|69
C|URBN|20260112|13:36:48.655858|S|100|74.69|0|100
C|URBN|20260112|13:36:48.655866|S|35|74.69|0|35
C|URBN|20260112|13:42:43.955926|E|27|74.89|0|27
C|URBN|20260112|13:44:51.030156|S|14|74.91|0|14
C|URBN|20260112|13:46:41.769773|S|10|74.89|0|10
C|URBN|20260112|13:46:56.539557|S|90|74.89|0|90
C|URBN|20260112|13:46:57.824068|S|67|74.93|0|67
C|URBN|20260112|14:39:49.527476|S|100|74.885|0|100
C|URBN|20260112|14:55:41.232175|S|7|73.99|0|7
C|URBN|20260112|15:15:39.295827|S|25|73.2|0|25
C|URBN|20260112|15:15:39.295900|S|25|73.205|0|25
C|URBN|20260112|15:15:39.295963|S|25|73.205|0|25
C|URBN|20260112|15:15:39.296028|S|25|73.205|0|25
C|URBN|20260112|15:15:39.296128|S|25|73.205|0|25
C|URBN|20260112|15:23:09.990515|S|100|72.28|0|100
C|URBN|20260112|15:24:09.216458|S|105|72.205|0|105
C|URBN|20260112|15:24:36.085013|S|147|72.11|0|147
C|URBN|20260112|15:28:08.497941|S|200|72.06|0|200
C|URBN|20260112|15:28:08.498050|S|100|72.06|0|100
C|URBN|20260112|15:29:33.416467|S|100|72.1|0|100
C|URBN|20260112|15:31:16.323764|S|8|72.205|0|8
C|URBN|20260112|15:31:16.323798|S|92|72.205|0|92
C|URBN|20260112|15:36:09.021970|S|8|72.27|0|8
C|URBN|20260112|15:36:09.021991|S|92|72.27|0|92
C|URBN|20260112|15:36:09.053960|S|25|72.24|0|25
C|URBN|20260112|15:36:09.054033|S|25|72.24|0|25
C|URBN|20260112|15:36:09.054099|S|25|72.24|0|25
C|URBN|20260112|15:36:09.054156|S|25|72.24|0|25
C|URBN|20260112|15:36:56.124616|S|100|72.08|0|100
C|URBN|20260112|15:39:21.070494|S|3|71.985|0|3
C|URBN|20260112|15:42:25.463397|S|50|71.96|0|50
C|URBN|20260112|15:43:57.113946|S|20|71.81|0|20
C|URBN|20260112|15:43:57.113953|S|20|71.81|0|20
C|URBN|20260112|15:43:57.114213|S|8|71.81|0|8
C|URBN|20260112|15:43:57.114570|S|50|71.83|0|50
C|URBN|20260112|15:51:16.088863|S|1|71.71|0|1
C|URBN|20260112|15:51:58.019061|S|92|71.52|0|92
C|URBN|20260112|15:53:52.373177|S|36|71.37|0|36
C|URBN|20260112|15:53:52.373413|S|64|71.37|0|64
C|URBN|20260112|15:56:13.816359|S|18|71.68|0|18
C|URBN|20260112|15:57:15.428831|S|50|71.5|0|50
C|URBN|20260112|15:57:15.428846|S|50|71.5|0|50
C|URBN|20260112|15:57:15.429221|S|12|71.5|0|12
C|URBN|20260112|15:57:15.429272|S|25|71.5|0|25
C|URBN|20260112|15:57:15.429342|S|25|71.5|0|25
C|URBN|20260112|15:57:44.516965|S|100|71.5|0|100
C|URBN|20260112|15:57:46.975515|S|100|71.535|0|100
C|URG|20260112|09:30:37.361750|S|600|1.635|0|600
C|URG|20260112|09:45:01.465183|S|1|1.62|0|1
C|URG|20260112|09:49:53.659238|S|400|1.63|0|400
C|URG|20260112|09:49:54.470398|S|30|1.63|0|30
C|URG|20260112|09:59:08.023620|S|5|1.63|0|5
C|URG|20260112|09:59:08.023620|S|35|1.63|0|35
C|URG|20260112|09:59:08.023620|S|45|1.63|0|45
C|URG|20260112|09:59:08.023620|S|10|1.63|0|10
C|URG|20260112|09:59:08.023620|S|5|1.63|0|5
C|URG|20260112|09:59:08.023622|S|5|1.63|0|5
C|URG|20260112|09:59:08.023622|S|5|1.63|0|5
C|URG|20260112|10:02:16.292153|S|5|1.63|0|5
C|URG|20260112|10:06:12.472617|S|6|1.625|0|6
C|URG|20260112|10:09:01.129709|S|4|1.625|0|4
C|URG|20260112|10:11:51.001751|S|1|1.62|0|1
C|URG|20260112|10:27:18.664162|S|30|1.63|0|30
C|URG|20260112|10:27:18.664162|S|1|1.635|0|1
C|URG|20260112|10:27:18.664163|S|267|1.63|0|267
C|URG|20260112|10:37:45.370130|S|1400|1.63|0|1400
C|URG|20260112|10:49:22.660057|S|17|1.625|0|17
C|URG|20260112|10:51:13.591277|S|5|1.625|0|5
C|URG|20260112|11:03:35.539776|S|10|1.62|0|10
C|URG|20260112|11:03:52.997777|S|10|1.62|0|10
C|URG|20260112|11:44:59.921712|S|1|1.63|0|1
C|URG|20260112|11:45:04.729713|S|1|1.63|0|1
C|URG|20260112|11:56:08.508663|S|100|1.64|0|100
C|URG|20260112|11:56:08.508721|S|20|1.64|0|20
C|URG|20260112|11:57:51.227801|S|2|1.64|0|2
C|URG|20260112|11:57:56.086755|S|2|1.64|0|2
C|URG|20260112|11:58:01.652806|S|2|1.64|0|2
C|URG|20260112|11:58:08.458152|S|2|1.64|0|2
C|URG|20260112|11:59:12.929770|S|2|1.64|0|2
C|URG|20260112|11:59:16.250780|S|1|1.64|0|1
C|URG|20260112|11:59:19.865126|S|1|1.64|0|1
C|URG|20260112|12:20:08.644446|S|6709|1.64|0|6709
C|URG|20260112|12:20:08.644446|S|2800|1.64|0|2800
C|URG|20260112|12:22:16.428804|S|19|1.635|0|19
C|URG|20260112|12:58:14.870116|S|30|1.65|0|30
C|URG|20260112|13:06:36.556982|S|1500|1.66|0|1500
C|URG|20260112|13:09:19.387062|S|1|1.655|0|1
C|URG|20260112|13:09:57.292533|S|1400|1.66|0|1400
C|URG|20260112|13:35:14.058817|S|3800|1.685|0|3800
C|URG|20260112|13:35:16.576533|S|3663|1.685|0|3663
C|URG|20260112|13:35:16.576563|S|137|1.685|0|137
C|URG|20260112|13:41:22.388236|S|100|1.675|0|100
C|URG|20260112|13:41:53.310066|S|2200|1.685|0|2200
C|URG|20260112|13:42:15.745790|S|72|1.68|0|72
C|URG|20260112|13:47:15.666756|E|189|1.67|0|189
C|URG|20260112|13:47:15.666756|E|11|1.67|0|11
C|URG|20260112|13:48:02.160917|E|200|1.67|0|200
C|URG|20260112|13:48:36.673275|E|200|1.67|0|200
C|URG|20260112|13:57:18.463912|E|200|1.67|0|200
C|URG|20260112|13:58:53.103686|E|200|1.67|0|200
C|URG|20260112|14:00:27.942337|E|200|1.67|0|200
C|URG|20260112|14:00:49.356418|E|200|1.67|0|200
C|URG|20260112|14:01:07.721365|E|300|1.67|0|300
C|URG|20260112|14:01:07.744243|E|100|1.67|0|100
C|URG|20260112|14:01:39.608182|E|199|1.67|0|199
C|URG|20260112|14:01:39.608182|E|1|1.675|0|1
C|URG|20260112|14:05:01.040320|E|200|1.67|0|200
C|URG|20260112|14:06:04.009893|E|200|1.67|0|200
C|URG|20260112|14:07:52.731571|E|400|1.67|0|400
C|URG|20260112|14:17:56.224645|S|3900|1.68|0|3900
C|URG|20260112|14:35:25.712571|S|3900|1.68|0|3900
C|URG|20260112|15:06:34.031616|S|3523|1.68|0|3523
C|URG|20260112|15:10:06.124115|S|100|1.67|0|100
C|URG|20260112|15:40:39.676502|S|200|1.68|0|200
C|URG|20260112|15:40:39.676694|E|300|1.68|0|300
C|URG|20260112|15:56:06.464362|S|900|1.69|0|900
C|URG|20260112|15:56:06.464458|S|3000|1.69|0|3000
C|URG|20260112|15:56:06.464625|S|1000|1.69|0|1000
C|URG|20260112|15:58:43.820288|S|600|1.7|0|600
C|URG|20260112|15:58:43.820581|S|2285|1.7|0|2285
C|URG|20260112|15:59:49.656919|S|100|1.69|0|100
C|URG|20260112|15:59:54.290250|S|2|1.69|0|2
C|URG|20260112|15:59:55.257240|S|99|1.69|0|99
C|URG|20260112|15:59:55.270807|S|326|1.69|0|326
C|URG|20260112|15:59:56.874984|S|37|1.69|0|37
C|URGN|20260112|09:33:37.586011|S|100|20.98|0|100
C|URGN|20260112|10:01:09.207888|S|100|20.72|0|100
C|URGN|20260112|11:07:52.521788|S|2|21.31|0|2
C|URGN|20260112|11:09:12.100382|S|2|21.29|0|2
C|URGN|20260112|11:36:21.709642|S|100|21.26|0|100
C|URGN|20260112|12:08:58.367281|S|300|21.27|0|300
C|URGN|20260112|13:36:38.524230|S|200|21.575|0|200
C|URGN|20260112|15:43:00.104052|S|2|21.44|0|2
C|URI|20260112|09:30:34.145218|S|40|938.83|0|40
C|URI|20260112|09:30:34.145294|S|40|938.84|0|40
C|URI|20260112|09:33:53.676517|S|3|942.71|0|3
C|URI|20260112|09:34:27.051785|S|1|942.88|0|1
C|URI|20260112|10:49:41.616328|S|52|941.99|0|52
C|URI|20260112|10:49:41.620924|S|48|941.73|0|48
C|URI|20260112|11:10:08.352069|S|40|941.5|0|40
C|URI|20260112|11:10:08.352069|S|13|941.4|0|13
C|URI|20260112|11:14:15.298642|S|40|941.64|0|40
C|URI|20260112|11:14:40.519662|S|14|941.34|0|14
C|URI|20260112|11:15:33.646038|S|6|941.26|0|6
C|URI|20260112|11:15:37.809640|S|3|941.34|0|3
C|URI|20260112|11:16:00.254528|S|40|941.89|0|40
C|URI|20260112|11:16:00.254528|S|52|942.04|0|52
C|URI|20260112|11:17:10.163028|S|34|941.26|0|34
C|URI|20260112|11:17:24.059339|S|23|941.265|0|23
C|URI|20260112|11:17:28.796103|S|23|941.265|0|23
C|URI|20260112|11:17:33.589640|S|20|940.89|0|20
C|URI|20260112|11:17:33.589640|S|3|940.89|0|3
C|URI|20260112|11:17:38.217149|S|22|940.85|0|22
C|URI|20260112|11:20:32.072441|S|1|941.6|0|1
C|URI|20260112|11:20:39.251165|S|40|941.6|0|40
C|URI|20260112|11:20:57.120578|S|12|941.38|0|12
C|URI|20260112|11:21:46.280963|S|40|941.23|0|40
C|URI|20260112|11:31:37.506426|S|2|943.5|0|2
C|URI|20260112|11:37:29.104176|S|7|945.59|0|7
C|URI|20260112|11:37:29.104206|S|153|945.59|0|153
C|URI|20260112|11:39:59.462038|S|1|944.81|0|1
C|URI|20260112|11:47:01.093301|S|40|947|0|40
C|URI|20260112|11:56:07.872121|S|2|945.88|0|2
C|URI|20260112|11:56:07.872148|S|38|945.88|0|38
C|URI|20260112|11:59:54.946040|S|1|945.03|0|1
C|URI|20260112|12:10:25.417589|S|2|945.59|0|2
C|URI|20260112|12:10:25.417590|S|38|945.55|0|38
C|URI|20260112|12:10:25.580220|S|2|945.55|0|2
C|URI|20260112|12:14:53.089178|S|1|944.96|0|1
C|URI|20260112|12:14:56.062861|S|1|944.96|0|1
C|URI|20260112|12:17:47.213418|S|10|943.17|0|10
C|URI|20260112|12:30:19.952741|S|1|946.37|0|1
C|URI|20260112|12:30:44.223808|S|20|946.4|0|20
C|URI|20260112|12:55:33.440843|S|28|945.68|0|28
C|URI|20260112|12:55:33.440843|S|12|945.74|0|12
C|URI|20260112|13:01:11.203279|S|10|946.68|0|10
C|URI|20260112|13:01:11.203301|S|11|946.68|0|11
C|URI|20260112|13:01:11.203301|S|1|946.68|0|1
C|URI|20260112|13:07:36.708220|S|1|947.18|0|1
C|URI|20260112|13:07:56.905744|S|8|946.21|0|8
C|URI|20260112|13:40:17.657138|S|40|947.38|0|40
C|URI|20260112|13:42:49.868229|S|1|947.92|0|1
C|URI|20260112|13:43:11.060123|S|6|947.23|0|6
C|URI|20260112|13:44:50.836508|S|6|947.26|0|6
C|URI|20260112|13:44:59.518933|S|3|947.07|0|3
C|URI|20260112|13:45:04.697707|S|1|947.81|0|1
C|URI|20260112|13:45:26.365247|S|2|947.85|0|2
C|URI|20260112|13:45:56.886300|S|4|947.07|0|4
C|URI|20260112|13:45:56.886423|S|8|947.07|0|8
C|URI|20260112|13:45:56.886438|S|5|947.07|0|5
C|URI|20260112|13:46:18.147228|S|3|946.89|0|3
C|URI|20260112|13:46:26.020140|S|4|946.86|0|4
C|URI|20260112|13:47:19.524716|S|2|947.76|0|2
C|URI|20260112|13:52:17.431323|S|4|947.08|0|4
C|URI|20260112|13:52:47.050503|S|1|947.09|0|1
C|URI|20260112|13:54:16.340510|S|29|947.45|0|29
C|URI|20260112|13:54:16.340511|S|3|947.41|0|3
C|URI|20260112|13:54:16.340518|S|10|947.41|0|10
C|URI|20260112|13:54:16.340569|S|1|947.41|0|1
C|URI|20260112|13:54:16.340585|S|20|947.41|0|20
C|URI|20260112|13:54:16.340616|S|4|947.41|0|4
C|URI|20260112|14:15:36.654424|S|1|948.05|0|1
C|URI|20260112|14:15:36.654424|S|2|948.04|0|2
C|URI|20260112|14:15:54.530154|S|2|947.86|0|2
C|URI|20260112|14:29:52.222902|S|80|946.74|0|80
C|URI|20260112|14:29:52.225819|S|40|946.74|0|40
C|URI|20260112|14:30:19.843362|S|5|946.35|0|5
C|URI|20260112|14:41:53.544113|S|12|947.45|0|12
C|URI|20260112|14:45:26.407517|S|100|946.72|0|100
C|URI|20260112|14:45:26.407517|S|20|947.19|0|20
C|URI|20260112|15:00:44.201610|S|2|947.97|0|2
C|URI|20260112|15:00:53.452442|S|5|947.81|0|5
C|URI|20260112|15:01:42.754211|S|18|948.78|0|18
C|URI|20260112|15:02:35.058814|S|20|948.7|0|20
C|URI|20260112|15:06:05.821182|S|1|947.93|0|1
C|URI|20260112|15:07:11.018324|S|5|948.34|0|5
C|URI|20260112|15:12:14.779442|S|40|948.26|0|40
C|URI|20260112|15:21:39.059114|S|1|947.93|0|1
C|URI|20260112|15:21:39.059114|S|10|947.93|0|10
C|URI|20260112|15:25:04.794283|S|40|948.79|0|40
C|URI|20260112|15:25:04.794521|S|40|948.73|0|40
C|URI|20260112|15:26:37.328461|S|5|949.01|0|5
C|URI|20260112|15:32:02.041797|S|66|949.87|0|66
C|URI|20260112|15:34:54.174436|S|1|949.75|0|1
C|URI|20260112|15:35:24.333539|S|40|949.68|0|40
C|URI|20260112|15:37:02.683425|S|6|949.42|0|6
C|URI|20260112|15:38:34.840035|S|5|949.77|0|5
C|URI|20260112|15:39:41.505761|S|1|950.1|0|1
C|URI|20260112|15:49:34.774980|S|1|950.75|0|1
C|URI|20260112|15:53:06.622109|S|40|951.43|0|40
C|URI|20260112|15:53:06.622109|S|20|951.44|0|20
C|URI|20260112|15:56:55.647778|S|2|952.74|0|2
C|URI|20260112|15:59:22.658249|S|40|948.67|0|40
C|URI|20260112|15:59:23.109796|S|4|949.01|0|4
C|URI|20260112|15:59:42.528816|S|1|948.86|0|1
C|URNJ|20260112|09:32:48.348781|S|75|29.29|0|75
C|URNJ|20260112|12:37:50.825021|S|4|29.88|0|4
C|URNJ|20260112|12:38:48.707053|S|7|29.88|0|7
C|URNJ|20260112|13:26:55.843672|S|300|30.16|0|300
C|URNJ|20260112|13:27:02.829337|S|303|30.17|0|303
C|URNJ|20260112|13:27:02.829442|S|97|30.17|0|97
C|URNJ|20260112|13:31:14.986520|S|9|30.3|0|9
C|URNJ|20260112|14:42:16.164228|S|200|30.28|0|200
C|URNJ|20260112|14:42:16.164228|S|100|30.28|0|100
C|URNJ|20260112|14:42:19.052104|S|10|30.29|0|10
C|URNJ|20260112|15:04:05.124757|S|18|30.3|0|18
C|URNJ|20260112|15:24:03.772547|S|400|30.25|0|400
C|URNJ|20260112|15:53:14.705378|S|100|30.21|0|100
C|URNJ|20260112|15:59:46.274702|S|18|30.195|0|18
C|URNJ|20260112|15:59:48.046144|S|1|30.185|0|1
C|URNM|20260112|09:58:47.965060|S|100|64.01|0|100
C|URNM|20260112|10:31:09.324821|S|120|64.09|0|120
C|URNM|20260112|13:02:08.708885|S|93|64.88|0|93
C|URNM|20260112|13:02:08.708896|S|7|64.88|0|7
C|URNM|20260112|13:02:25.697067|S|100|64.88|0|100
C|URNM|20260112|13:03:30.704349|S|100|64.9|0|100
C|URNM|20260112|14:11:05.549588|S|50|65.53|0|50
C|URNM|20260112|14:19:29.752343|S|238|65.43|0|238
C|URNM|20260112|14:19:29.752343|S|100|65.42|0|100
C|URNM|20260112|14:19:29.752343|S|100|65.43|0|100
C|URNM|20260112|14:38:22.584154|S|74|65.35|0|74
C|URNM|20260112|14:58:05.756925|S|80|65.5|0|80
C|URNM|20260112|14:58:05.758430|S|100|65.51|0|100
C|URNM|20260112|15:33:38.795889|S|38|65.36|0|38
C|URNM|20260112|15:54:50.700276|S|100|65.52|0|100
C|UROY|20260112|11:03:00.546226|S|6|4.1|0|6
C|UROY|20260112|11:07:06.203381|S|27|4.1|0|27
C|UROY|20260112|11:48:57.754223|S|100|4.13|0|100
C|UROY|20260112|12:35:46.658668|S|100|4.14|0|100
C|UROY|20260112|12:53:52.731432|S|100|4.14|0|100
C|UROY|20260112|12:54:09.328572|S|100|4.14|0|100
C|UROY|20260112|13:11:58.398879|S|400|4.205|0|400
C|UROY|20260112|13:16:41.754063|S|100|4.225|0|100
C|UROY|20260112|13:27:06.792711|S|400|4.24|0|400
C|UROY|20260112|13:35:26.998973|S|100|4.29|0|100
C|UROY|20260112|13:46:14.618283|S|100|4.24|0|100
C|UROY|20260112|13:54:26.360140|S|100|4.24|0|100
C|UROY|20260112|13:57:10.272403|S|100|4.23|0|100
C|UROY|20260112|14:04:30.634560|E|100|4.215|0|100
C|UROY|20260112|14:08:35.931295|S|100|4.23|0|100
C|UROY|20260112|14:10:38.258861|S|100|4.24|0|100
C|UROY|20260112|14:21:45.498601|S|100|4.24|0|100
C|UROY|20260112|14:42:15.346460|S|100|4.23|0|100
C|UROY|20260112|14:42:15.346461|S|500|4.23|0|500
C|UROY|20260112|14:44:06.815749|S|100|4.24|0|100
C|UROY|20260112|14:47:05.357237|S|500|4.23|0|500
C|UROY|20260112|14:49:04.637259|S|100|4.23|0|100
C|UROY|20260112|14:51:39.479545|S|100|4.22|0|100
C|UROY|20260112|14:54:36.165000|S|100|4.24|0|100
C|UROY|20260112|14:54:36.240807|S|500|4.24|0|500
C|UROY|20260112|14:57:22.876813|S|100|4.25|0|100
C|UROY|20260112|15:24:35.521541|S|200|4.235|0|200
C|UROY|20260112|15:28:52.131777|S|100|4.21|0|100
C|UROY|20260112|15:31:11.180198|S|200|4.22|0|200
C|UROY|20260112|15:31:11.188874|S|100|4.23|0|100
C|UROY|20260112|15:32:47.262067|S|200|4.2|0|200
C|UROY|20260112|15:50:07.278314|S|400|4.2|0|400
C|UROY|20260112|15:50:07.278572|S|100|4.2|0|100
C|UROY|20260112|15:50:07.278572|S|300|4.2|0|300
C|UROY|20260112|15:52:46.733175|S|50|4.2|0|50
C|UROY|20260112|15:52:52.124657|S|23|4.2|0|23
C|UROY|20260112|15:54:31.800749|S|1|4.22|0|1
C|UROY|20260112|15:59:32.208183|S|300|4.22|0|300
C|UROY|20260112|15:59:55.571829|S|11|4.225|0|11
C|URSP|20260112|15:43:00.121979|S|1200|43.43|0|1200
C|URSP|20260112|15:59:45.770262|S|198|43.52|0|198
C|URTH|20260112|09:30:07.022324|S|17|189.18|0|17
C|URTH|20260112|15:08:44.542778|S|36|190.04|0|36
C|URTY|20260112|09:42:10.122013|S|200|62.17|0|200
C|URTY|20260112|09:48:29.773434|S|200|61.81|0|200
C|URTY|20260112|09:51:36.988965|S|200|62.2|0|200
C|URTY|20260112|09:52:18.320729|S|200|62.25|0|200
C|URTY|20260112|10:02:15.444765|S|200|62.11|0|200
C|URTY|20260112|10:15:34.778241|S|200|61.62|0|200
C|URTY|20260112|10:17:36.694885|S|200|61.54|0|200
C|URTY|20260112|10:33:45.511701|S|400|62.02|0|400
C|URTY|20260112|10:33:47.814954|S|400|62|0|400
C|URTY|20260112|10:36:18.408156|S|400|61.9|0|400
C|URTY|20260112|10:36:18.954691|S|400|61.87|0|400
C|URTY|20260112|10:44:29.153868|S|400|62.19|0|400
C|URTY|20260112|11:00:02.009012|S|400|62.55|0|400
C|URTY|20260112|11:03:54.443490|S|400|62.32|0|400
C|URTY|20260112|11:06:37.081217|S|400|62.49|0|400
C|URTY|20260112|11:14:22.066413|S|400|62.52|0|400
C|URTY|20260112|11:22:28.921582|S|400|62.51|0|400
C|URTY|20260112|11:27:00.373031|S|400|62.76|0|400
C|URTY|20260112|12:03:29.568913|S|187|62.86|0|187
C|URTY|20260112|15:25:24.902052|S|400|63.08|0|400
C|URTY|20260112|15:46:01.107488|S|22|63.37|0|22
C|USA|20260112|09:47:04.816426|S|100|6.36|0|100
C|USA|20260112|09:47:04.816782|S|100|6.36|0|100
C|USA|20260112|10:13:28.864556|S|60|6.36|0|60
C|USA|20260112|10:13:36.620580|S|40|6.36|0|40
C|USA|20260112|12:38:39.442786|S|100|6.39|0|100
C|USA|20260112|12:38:39.443302|S|100|6.39|0|100
C|USA|20260112|12:38:40.158352|S|100|6.39|0|100
C|USA|20260112|12:38:40.158867|S|100|6.39|0|100
C|USA|20260112|12:38:40.341850|S|100|6.39|0|100
C|USA|20260112|12:38:40.342382|S|100|6.39|0|100
C|USA|20260112|12:38:40.472254|S|100|6.39|0|100
C|USA|20260112|12:38:43.569236|S|100|6.39|0|100
C|USA|20260112|12:38:44.341953|S|100|6.39|0|100
C|USA|20260112|12:38:44.342859|S|100|6.39|0|100
C|USA|20260112|12:38:44.345364|S|100|6.39|0|100
C|USA|20260112|12:50:54.140801|S|200|6.39|0|200
C|USA|20260112|12:50:54.141336|S|200|6.39|0|200
C|USA|20260112|14:04:11.707779|S|100|6.4|0|100
C|USA|20260112|14:04:15.012789|S|100|6.4|0|100
C|USA|20260112|14:04:15.253401|S|100|6.4|0|100
C|USA|20260112|14:07:09.499979|S|100|6.4|0|100
C|USA|20260112|14:10:29.474823|S|100|6.4|0|100
C|USA|20260112|15:56:35.214020|S|100|6.4|0|100
C|USA|20260112|15:56:35.214020|S|100|6.4|0|100
C|USAC|20260112|10:41:10.025771|S|5|24.92|0|5
C|USAC|20260112|15:57:22.559445|S|16|25.095|0|16
C|USAR|20260112|09:30:15.737502|S|50|17.145|0|50
C|USAR|20260112|09:30:15.745088|S|48|17.145|0|48
C|USAR|20260112|09:30:23.640633|S|26|17.2|0|26
C|USAR|20260112|09:30:29.080904|S|200|17.285|0|200
C|USAR|20260112|09:31:01.993078|S|100|17.3|0|100
C|USAR|20260112|09:31:02.043531|S|100|17.31|0|100
C|USAR|20260112|09:36:49.121321|S|16|17.08|0|16
C|USAR|20260112|09:36:49.121335|S|84|17.08|0|84
C|USAR|20260112|09:37:21.671114|S|100|17.05|0|100
C|USAR|20260112|09:40:48.542613|S|54|17.14|0|54
C|USAR|20260112|09:40:48.542635|S|53|17.14|0|53
C|USAR|20260112|09:48:59.668727|S|43|17.48|0|43
C|USAR|20260112|09:51:33.229092|S|100|17.51|0|100
C|USAR|20260112|09:52:59.900923|S|100|17.285|0|100
C|USAR|20260112|09:55:08.523764|S|21|17.26|0|21
C|USAR|20260112|09:56:36.615649|S|100|17.17|0|100
C|USAR|20260112|09:56:55.333807|S|100|17.165|0|100
C|USAR|20260112|09:56:55.360378|S|100|17.13|0|100
C|USAR|20260112|09:59:41.025901|S|100|17.305|0|100
C|USAR|20260112|10:03:29.641766|S|100|17.08|0|100
C|USAR|20260112|10:03:29.641766|S|16|17.08|0|16
C|USAR|20260112|10:06:38.742073|S|100|17.06|0|100
C|USAR|20260112|10:07:36.788860|S|100|17.105|0|100
C|USAR|20260112|10:09:00.020399|S|90|17.05|0|90
C|USAR|20260112|10:09:00.888286|S|200|17.065|0|200
C|USAR|20260112|10:09:27.851287|S|100|17.03|0|100
C|USAR|20260112|10:09:33.841248|S|100|16.96|0|100
C|USAR|20260112|10:09:37.369157|S|162|16.935|0|162
C|USAR|20260112|10:09:48.489867|S|100|16.95|0|100
C|USAR|20260112|10:10:06.063333|S|100|16.895|0|100
C|USAR|20260112|10:10:21.766534|S|100|16.775|0|100
C|USAR|20260112|10:10:26.916262|S|100|16.77|0|100
C|USAR|20260112|10:14:45.297414|S|100|16.81|0|100
C|USAR|20260112|10:18:44.092297|S|100|16.935|0|100
C|USAR|20260112|10:25:23.345212|S|100|16.885|0|100
C|USAR|20260112|10:27:27.233789|S|48|16.8|0|48
C|USAR|20260112|10:29:39.731385|S|100|16.95|0|100
C|USAR|20260112|10:30:36.603356|S|100|16.9|0|100
C|USAR|20260112|10:39:38.399543|S|89|16.87|0|89
C|USAR|20260112|10:41:17.645082|S|50|16.87|0|50
C|USAR|20260112|10:41:17.645146|S|50|16.87|0|50
C|USAR|20260112|10:41:47.774728|S|100|16.89|0|100
C|USAR|20260112|10:46:01.346705|S|50|17.09|0|50
C|USAR|20260112|10:57:50.535294|S|1400|17.5|0|1400
C|USAR|20260112|11:00:41.735526|S|100|17.36|0|100
C|USAR|20260112|11:01:00.991403|S|15|17.39|0|15
C|USAR|20260112|11:01:39.025050|S|100|17.365|0|100
C|USAR|20260112|11:02:52.023280|S|100|17.325|0|100
C|USAR|20260112|11:31:19.876145|S|100|17.44|0|100
C|USAR|20260112|11:38:01.037796|S|100|17.29|0|100
C|USAR|20260112|11:39:30.872060|S|100|17.345|0|100
C|USAR|20260112|11:40:13.717912|S|1|17.32|0|1
C|USAR|20260112|11:48:54.999672|S|100|17.44|0|100
C|USAR|20260112|11:52:24.875638|S|100|17.545|0|100
C|USAR|20260112|11:52:24.875647|S|67|17.545|0|67
C|USAR|20260112|11:53:49.947366|S|200|17.845|0|200
C|USAR|20260112|11:56:53.177979|S|119|17.69|0|119
C|USAR|20260112|12:03:07.047524|S|91|17.66|0|91
C|USAR|20260112|12:12:22.763662|S|100|17.71|0|100
C|USAR|20260112|12:12:32.044389|S|128|17.71|0|128
C|USAR|20260112|12:35:57.110567|S|100|17.705|0|100
C|USAR|20260112|12:44:56.727755|S|82|17.835|0|82
C|USAR|20260112|12:44:56.727769|S|18|17.835|0|18
C|USAR|20260112|12:47:18.431506|S|10|17.81|0|10
C|USAR|20260112|13:09:06.663099|S|100|17.69|0|100
C|USAR|20260112|13:10:54.016196|S|225|17.71|0|225
C|USAR|20260112|13:26:38.533120|S|100|17.72|0|100
C|USAR|20260112|13:28:00.391477|S|100|17.765|0|100
C|USAR|20260112|13:36:03.160446|S|50|18.005|0|50
C|USAR|20260112|13:36:03.160584|S|150|18|0|150
C|USAR|20260112|13:55:47.459155|S|1|17.88|0|1
C|USAR|20260112|13:56:00.048498|S|50|17.905|0|50
C|USAR|20260112|13:56:00.048570|S|50|17.905|0|50
C|USAR|20260112|13:56:17.683048|S|57|17.92|0|57
C|USAR|20260112|13:56:38.373479|S|60|17.91|0|60
C|USAR|20260112|14:04:30.758685|S|100|17.98|0|100
C|USAR|20260112|14:06:18.197697|S|100|18.12|0|100
C|USAR|20260112|14:06:39.992832|S|50|18.055|0|50
C|USAR|20260112|14:11:43.484142|S|70|18.05|0|70
C|USAR|20260112|14:15:40.006163|S|9|18.035|0|9
C|USAR|20260112|14:18:59.988267|S|50|17.93|0|50
C|USAR|20260112|14:24:50.038698|S|50|17.81|0|50
C|USAR|20260112|14:30:41.778958|S|200|17.9|0|200
C|USAR|20260112|14:32:07.955725|S|50|17.9|0|50
C|USAR|20260112|14:36:05.164991|S|50|17.74|0|50
C|USAR|20260112|14:36:55.791631|S|100|17.69|0|100
C|USAR|20260112|14:42:19.932140|S|70|17.76|0|70
C|USAR|20260112|14:43:31.061195|S|100|17.81|0|100
C|USAR|20260112|14:55:25.482080|S|100|17.92|0|100
C|USAR|20260112|15:05:02.200891|S|36|17.89|0|36
C|USAR|20260112|15:05:02.424030|S|100|17.885|0|100
C|USAR|20260112|15:07:32.234185|S|200|17.84|0|200
C|USAR|20260112|15:09:14.901244|S|35|17.8|0|35
C|USAR|20260112|15:21:44.074190|S|100|17.66|0|100
C|USAR|20260112|15:25:27.848738|S|100|17.75|0|100
C|USAR|20260112|15:36:26.109141|S|100|17.68|0|100
C|USAR|20260112|15:42:38.950756|S|200|17.635|0|200
C|USAR|20260112|15:49:44.219504|S|100|17.72|0|100
C|USAR|20260112|15:54:21.039587|S|200|17.82|0|200
C|USAR|20260112|15:54:47.746989|S|300|17.825|0|300
C|USAR|20260112|15:57:41.944594|S|13|17.855|0|13
C|USAR|20260112|15:57:41.944619|S|100|17.855|0|100
C|USAR|20260112|15:57:41.944621|S|12|17.855|0|12
C|USAR|20260112|15:58:09.388811|S|77|17.85|0|77
C|USAR|20260112|15:58:21.566283|S|38|17.84|0|38
C|USAS|20260112|09:30:32.756115|S|412|6.02|0|412
C|USAS|20260112|09:30:49.234526|S|412|5.995|0|412
C|USAS|20260112|09:30:49.235578|S|338|5.995|0|338
C|USAS|20260112|09:31:31.867318|S|500|6.105|0|500
C|USAS|20260112|09:32:07.205142|S|471|6.085|0|471
C|USAS|20260112|09:36:58.434786|S|900|6.08|0|900
C|USAS|20260112|09:53:44.518813|S|176|6.04|0|176
C|USAS|20260112|09:53:44.518813|S|224|6.045|0|224
C|USAS|20260112|10:04:07.888022|S|281|6.075|0|281
C|USAS|20260112|10:07:03.728577|S|100|6.07|0|100
C|USAS|20260112|10:09:22.143648|S|344|6.06|0|344
C|USAS|20260112|10:16:11.177631|S|500|6.11|0|500
C|USAS|20260112|10:19:40.213884|E|100|6.08|0|100
C|USAS|20260112|10:22:45.593212|S|100|6.08|0|100
C|USAS|20260112|10:24:03.366055|E|500|6.07|0|500
C|USAS|20260112|10:25:57.274499|E|100|6.1|0|100
C|USAS|20260112|10:26:00.860288|S|100|6.105|0|100
C|USAS|20260112|10:26:00.861304|S|100|6.105|0|100
C|USAS|20260112|10:26:00.861838|S|100|6.105|0|100
C|USAS|20260112|10:26:31.544808|S|100|6.09|0|100
C|USAS|20260112|10:26:31.544808|S|500|6.09|0|500
C|USAS|20260112|10:28:42.134666|S|100|6.1|0|100
C|USAS|20260112|10:36:32.532938|S|100|6.13|0|100
C|USAS|20260112|10:39:03.416283|E|106|6.11|0|106
C|USAS|20260112|10:40:23.695712|S|100|6.13|0|100
C|USAS|20260112|10:42:51.718916|S|104|6.14|0|104
C|USAS|20260112|10:43:58.243345|S|100|6.15|0|100
C|USAS|20260112|10:47:54.081744|E|100|6.15|0|100
C|USAS|20260112|10:50:43.673977|S|509|6.13|0|509
C|USAS|20260112|10:50:43.673977|S|91|6.13|0|91
C|USAS|20260112|10:52:12.869525|S|600|6.13|0|600
C|USAS|20260112|11:04:39.557554|S|100|6.14|0|100
C|USAS|20260112|11:05:22.676261|E|100|6.15|0|100
C|USAS|20260112|11:18:32.934696|S|600|6.16|0|600
C|USAS|20260112|11:21:45.639071|S|100|6.16|0|100
C|USAS|20260112|11:35:30.607120|S|17|6.18|0|17
C|USAS|20260112|11:35:30.607120|S|6|6.18|0|6
C|USAS|20260112|11:36:23.183214|S|200|6.175|0|200
C|USAS|20260112|11:36:27.055779|S|400|6.165|0|400
C|USAS|20260112|11:38:35.376292|S|10|6.15|0|10
C|USAS|20260112|11:38:35.473221|S|25|6.15|0|25
C|USAS|20260112|11:40:06.979906|E|200|6.15|0|200
C|USAS|20260112|11:40:06.979906|E|194|6.15|0|194
C|USAS|20260112|11:40:06.979906|E|200|6.155|0|200
C|USAS|20260112|11:40:06.979906|E|6|6.15|0|6
C|USAS|20260112|11:40:08.632038|S|75|6.14|0|75
C|USAS|20260112|11:40:08.632038|S|400|6.14|0|400
C|USAS|20260112|11:40:57.496607|S|691|6.105|0|691
C|USAS|20260112|11:40:57.496667|S|349|6.105|0|349
C|USAS|20260112|11:40:57.506904|S|691|6.105|0|691
C|USAS|20260112|11:40:57.506969|S|349|6.105|0|349
C|USAS|20260112|11:40:58.161503|S|691|6.105|0|691
C|USAS|20260112|11:40:58.161582|S|349|6.105|0|349
C|USAS|20260112|11:44:26.243895|S|100|6.155|0|100
C|USAS|20260112|11:44:26.243960|S|550|6.155|0|550
C|USAS|20260112|11:46:10.265792|S|100|6.17|0|100
C|USAS|20260112|11:48:26.474195|S|13|6.18|0|13
C|USAS|20260112|11:50:02.768794|S|100|6.17|0|100
C|USAS|20260112|11:50:50.246363|S|100|6.17|0|100
C|USAS|20260112|11:55:14.265598|S|100|6.17|0|100
C|USAS|20260112|11:55:14.265598|S|300|6.17|0|300
C|USAS|20260112|11:57:00.860058|S|500|6.17|0|500
C|USAS|20260112|11:59:15.419502|S|200|6.165|0|200
C|USAS|20260112|11:59:15.419531|S|500|6.165|0|500
C|USAS|20260112|11:59:15.419594|S|350|6.165|0|350
C|USAS|20260112|11:59:16.453049|S|691|6.165|0|691
C|USAS|20260112|11:59:16.453128|S|359|6.165|0|359
C|USAS|20260112|12:00:14.727280|S|200|6.17|0|200
C|USAS|20260112|12:02:42.474737|S|200|6.17|0|200
C|USAS|20260112|12:18:05.911723|S|100|6.2|0|100
C|USAS|20260112|12:18:05.912736|S|100|6.2|0|100
C|USAS|20260112|12:19:38.062374|S|400|6.2|0|400
C|USAS|20260112|12:28:37.940775|S|100|6.19|0|100
C|USAS|20260112|12:29:18.237061|S|500|6.18|0|500
C|USAS|20260112|12:29:18.237061|S|9|6.18|0|9
C|USAS|20260112|12:29:18.237061|S|19|6.18|0|19
C|USAS|20260112|12:29:18.237061|S|99|6.18|0|99
C|USAS|20260112|12:29:18.237061|S|7|6.18|0|7
C|USAS|20260112|12:41:14.034259|S|99|6.12|0|99
C|USAS|20260112|12:41:14.034259|S|100|6.12|0|100
C|USAS|20260112|12:42:14.718176|S|100|6.14|0|100
C|USAS|20260112|12:42:29.114286|S|17|6.14|0|17
C|USAS|20260112|12:42:33.876336|S|100|6.12|0|100
C|USAS|20260112|12:46:01.365590|S|100|6.155|0|100
C|USAS|20260112|12:46:01.366510|S|100|6.155|0|100
C|USAS|20260112|12:53:00.091249|E|200|6.175|0|200
C|USAS|20260112|12:53:00.091265|E|337|6.175|0|337
C|USAS|20260112|12:53:00.200820|S|24|6.17|0|24
C|USAS|20260112|12:53:00.200820|S|13|6.17|0|13
C|USAS|20260112|12:53:00.200820|S|463|6.17|0|463
C|USAS|20260112|12:53:00.278335|S|500|6.17|0|500
C|USAS|20260112|12:53:00.282583|S|865|6.175|0|865
C|USAS|20260112|12:53:00.282649|S|235|6.175|0|235
C|USAS|20260112|12:53:57.181778|E|100|6.175|0|100
C|USAS|20260112|12:53:57.181785|E|500|6.175|0|500
C|USAS|20260112|12:53:57.182159|S|100|6.17|0|100
C|USAS|20260112|12:53:57.182159|S|500|6.17|0|500
C|USAS|20260112|12:54:14.871039|S|9|6.16|0|9
C|USAS|20260112|13:01:19.188637|S|100|6.16|0|100
C|USAS|20260112|13:05:35.720029|S|7|6.17|0|7
C|USAS|20260112|13:09:02.819042|S|100|6.17|0|100
C|USAS|20260112|13:10:03.935997|S|200|6.17|0|200
C|USAS|20260112|13:10:04.040862|S|100|6.17|0|100
C|USAS|20260112|13:15:00.042646|S|6|6.16|0|6
C|USAS|20260112|13:15:31.659820|S|500|6.16|0|500
C|USAS|20260112|13:23:39.695675|S|100|6.14|0|100
C|USAS|20260112|13:26:39.088017|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088076|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088131|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088183|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088233|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088285|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088335|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088385|S|100|6.12|0|100
C|USAS|20260112|13:26:39.088437|S|68|6.12|0|68
C|USAS|20260112|13:34:26.861167|S|100|6.16|0|100
C|USAS|20260112|13:34:40.415822|S|100|6.16|0|100
C|USAS|20260112|13:35:04.173563|S|100|6.16|0|100
C|USAS|20260112|13:35:09.831859|S|40|6.16|0|40
C|USAS|20260112|13:37:03.120037|S|100|6.16|0|100
C|USAS|20260112|13:44:03.059650|E|100|6.13|0|100
C|USAS|20260112|13:49:43.727978|E|100|6.13|0|100
C|USAS|20260112|13:59:54.622867|E|7|6.14|0|7
C|USAS|20260112|13:59:54.622867|E|193|6.14|0|193
C|USAS|20260112|13:59:54.622902|E|8|6.14|0|8
C|USAS|20260112|14:01:03.180624|E|16|6.13|0|16
C|USAS|20260112|14:01:03.180624|E|184|6.13|0|184
C|USAS|20260112|14:01:35.025640|S|600|6.12|0|600
C|USAS|20260112|14:05:25.795446|S|7|6.12|0|7
C|USAS|20260112|14:05:25.795446|S|2|6.12|0|2
C|USAS|20260112|14:05:25.795446|S|5|6.12|0|5
C|USAS|20260112|14:07:08.145575|S|100|6.13|0|100
C|USAS|20260112|14:07:33.526271|S|100|6.13|0|100
C|USAS|20260112|14:20:35.700609|S|8|6.14|0|8
C|USAS|20260112|14:20:48.967699|S|300|6.14|0|300
C|USAS|20260112|14:20:48.968752|S|100|6.14|0|100
C|USAS|20260112|14:24:35.626895|S|1|6.14|0|1
C|USAS|20260112|14:28:04.841234|S|200|6.14|0|200
C|USAS|20260112|14:28:04.841994|S|100|6.14|0|100
C|USAS|20260112|14:30:50.769805|S|500|6.15|0|500
C|USAS|20260112|14:31:05.800408|S|500|6.15|0|500
C|USAS|20260112|14:32:25.122381|S|16|6.16|0|16
C|USAS|20260112|14:32:25.127267|S|10|6.15|0|10
C|USAS|20260112|14:32:25.127267|S|500|6.15|0|500
C|USAS|20260112|14:32:25.127267|S|19|6.15|0|19
C|USAS|20260112|14:32:25.127267|S|15|6.15|0|15
C|USAS|20260112|14:36:48.536213|S|100|6.17|0|100
C|USAS|20260112|14:40:12.679184|S|100|6.13|0|100
C|USAS|20260112|14:41:04.521958|S|100|6.12|0|100
C|USAS|20260112|14:54:38.459708|S|500|6.13|0|500
C|USAS|20260112|14:54:38.459708|S|17|6.13|0|17
C|USAS|20260112|14:57:11.431176|S|100|6.1|0|100
C|USAS|20260112|15:02:22.900730|S|200|6.08|0|200
C|USAS|20260112|15:04:08.218055|E|100|6.075|0|100
C|USAS|20260112|15:04:31.569628|E|300|6.07|0|300
C|USAS|20260112|15:09:11.815318|S|13|6.07|0|13
C|USAS|20260112|15:13:11.088326|S|12|6.08|0|12
C|USAS|20260112|15:13:11.088327|S|6|6.08|0|6
C|USAS|20260112|15:17:46.235783|S|19|6.08|0|19
C|USAS|20260112|15:18:41.304378|E|100|6.07|0|100
C|USAS|20260112|15:23:29.269360|S|1082|6.065|0|1082
C|USAS|20260112|15:23:29.269443|S|1082|6.065|0|1082
C|USAS|20260112|15:23:29.269514|S|106|6.065|0|106
C|USAS|20260112|15:23:29.281320|S|21|6.06|0|21
C|USAS|20260112|15:30:01.438554|S|100|6.08|0|100
C|USAS|20260112|15:38:52.424423|E|100|6.09|0|100
C|USAS|20260112|15:40:59.226768|S|400|6.105|0|400
C|USAS|20260112|15:42:50.008275|E|200|6.09|0|200
C|USAS|20260112|15:45:11.772068|S|100|6.09|0|100
C|USAS|20260112|15:49:31.036953|S|500|6.075|0|500
C|USAS|20260112|15:49:31.036953|S|200|6.075|0|200
C|USAS|20260112|15:50:01.077950|S|100|6.09|0|100
C|USAS|20260112|15:50:01.078715|S|100|6.09|0|100
C|USAS|20260112|15:50:01.738809|E|100|6.085|0|100
C|USAS|20260112|15:50:07.577538|S|100|6.09|0|100
C|USAS|20260112|15:52:00.391721|S|200|6.09|0|200
C|USAS|20260112|15:52:00.391721|S|200|6.09|0|200
C|USAS|20260112|15:52:04.092991|S|400|6.09|0|400
C|USAS|20260112|15:52:55.431689|S|400|6.09|0|400
C|USAS|20260112|15:52:55.459269|S|400|6.09|0|400
C|USAS|20260112|15:52:56.581004|S|200|6.09|0|200
C|USAS|20260112|15:53:41.959806|S|11|6.085|0|11
C|USAS|20260112|15:57:21.973761|E|100|6.095|0|100
C|USAS|20260112|15:57:21.974097|E|30|6.09|0|30
C|USAS|20260112|15:57:21.974097|E|600|6.09|0|600
C|USAS|20260112|15:58:22.145010|S|100|6.09|0|100
C|USAS|20260112|15:58:22.146314|S|100|6.09|0|100
C|USAS|20260112|15:59:00.004009|S|700|6.08|0|700
C|USAS|20260112|15:59:00.004009|S|289|6.08|0|289
C|USAS|20260112|15:59:00.698934|S|72|6.08|0|72
C|USAS|20260112|15:59:47.382205|S|100|6.08|0|100
C|USAS|20260112|15:59:55.365338|S|56|6.08|0|56
C|USAS|20260112|15:59:55.365338|S|39|6.08|0|39
C|USAS|20260112|15:59:55.854623|S|5|6.08|0|5
C|USAU|20260112|09:44:12.060901|S|88|20.28|0|88
C|USAU|20260112|09:44:12.060901|S|12|20.27|0|12
C|USAU|20260112|12:40:38.523398|S|100|20.35|0|100
C|USAU|20260112|15:27:29.387604|S|41|20.26|0|41
C|USAU|20260112|15:27:38.598499|S|3|20.26|0|3
C|USAU|20260112|15:27:43.555398|S|2|20.26|0|2
C|USAU|20260112|15:27:44.582479|S|3|20.26|0|3
C|USAU|20260112|15:27:49.389839|S|2|20.26|0|2
C|USAU|20260112|15:27:51.287461|S|5|20.26|0|5
C|USAU|20260112|15:28:15.147796|S|6|20.26|0|6
C|USB|20260112|09:30:03.464746|S|100|53.93|0|100
C|USB|20260112|09:30:31.903837|S|60|53.91|0|60
C|USB|20260112|09:30:31.903901|S|90|53.91|0|90
C|USB|20260112|09:30:32.113930|S|150|53.93|0|150
C|USB|20260112|09:34:21.622910|S|7|54.13|0|7
C|USB|20260112|10:07:26.109587|S|100|54.13|0|100
C|USB|20260112|10:07:48.631218|S|100|54.13|0|100
C|USB|20260112|10:10:45.360666|S|100|54.045|0|100
C|USB|20260112|10:14:39.296689|S|100|54.025|0|100
C|USB|20260112|10:19:05.365561|S|100|54.095|0|100
C|USB|20260112|10:21:08.450945|S|21|54.1|0|21
C|USB|20260112|10:23:35.073853|S|100|54.025|0|100
C|USB|20260112|10:23:35.073932|S|50|54.025|0|50
C|USB|20260112|10:24:45.277963|S|54|53.96|0|54
C|USB|20260112|10:33:18.405583|S|2|53.98|0|2
C|USB|20260112|10:35:38.330825|S|2|54.01|0|2
C|USB|20260112|10:42:51.224992|S|15|53.91|0|15
C|USB|20260112|10:48:00.055524|S|2|54.01|0|2
C|USB|20260112|10:51:30.695329|S|40|53.975|0|40
C|USB|20260112|10:53:45.614554|S|1|54.04|0|1
C|USB|20260112|10:54:08.243484|S|100|54.05|0|100
C|USB|20260112|10:54:08.244685|S|10|54.04|0|10
C|USB|20260112|10:54:08.295491|S|10|54.05|0|10
C|USB|20260112|10:54:08.295523|S|10|54.05|0|10
C|USB|20260112|10:54:16.267050|S|3|54.02|0|3
C|USB|20260112|10:54:57.106473|S|100|53.995|0|100
C|USB|20260112|10:56:21.965954|S|100|54.025|0|100
C|USB|20260112|10:58:55.872859|S|100|54.005|0|100
C|USB|20260112|11:01:11.176068|S|100|53.955|0|100
C|USB|20260112|11:02:08.950732|S|150|53.98|0|150
C|USB|20260112|11:02:32.198120|S|48|53.96|0|48
C|USB|20260112|11:03:20.122388|S|19|53.94|0|19
C|USB|20260112|11:05:00.517259|S|2|53.93|0|2
C|USB|20260112|11:12:13.309134|S|83|53.92|0|83
C|USB|20260112|11:14:11.428983|S|61|53.91|0|61
C|USB|20260112|11:19:11.776371|S|30|53.82|0|30
C|USB|20260112|11:22:44.428949|S|100|53.845|0|100
C|USB|20260112|11:22:44.728453|S|100|53.845|0|100
C|USB|20260112|11:22:44.728489|S|50|53.845|0|50
C|USB|20260112|11:25:18.645395|S|100|53.84|0|100
C|USB|20260112|11:27:21.241348|S|100|53.895|0|100
C|USB|20260112|11:32:19.384437|S|126|53.935|0|126
C|USB|20260112|11:36:40.639571|S|1|53.97|0|1
C|USB|20260112|11:41:08.668461|S|100|54.005|0|100
C|USB|20260112|11:50:31.762878|S|68|53.915|0|68
C|USB|20260112|11:52:40.462622|S|100|53.945|0|100
C|USB|20260112|11:52:50.584784|S|100|53.94|0|100
C|USB|20260112|11:53:45.211669|S|14|53.92|0|14
C|USB|20260112|11:53:59.372575|S|110|53.925|0|110
C|USB|20260112|11:54:57.558543|S|110|53.905|0|110
C|USB|20260112|11:55:15.621810|S|110|53.905|0|110
C|USB|20260112|11:55:35.326752|S|110|53.935|0|110
C|USB|20260112|11:56:29.576737|S|22|53.945|0|22
C|USB|20260112|12:02:02.848745|S|100|53.9|0|100
C|USB|20260112|12:02:14.002663|S|14|53.875|0|14
C|USB|20260112|12:02:14.007626|S|14|53.87|0|14
C|USB|20260112|12:03:12.454698|S|26|53.87|0|26
C|USB|20260112|12:03:19.590588|S|110|53.875|0|110
C|USB|20260112|12:07:20.966379|S|35|53.895|0|35
C|USB|20260112|12:07:20.966402|S|100|53.895|0|100
C|USB|20260112|12:08:52.554971|S|1|53.86|0|1
C|USB|20260112|12:12:25.865996|S|1|53.815|0|1
C|USB|20260112|12:17:45.303545|S|110|53.805|0|110
C|USB|20260112|12:21:02.185865|S|44|53.84|0|44
C|USB|20260112|12:24:24.551513|S|18|53.83|0|18
C|USB|20260112|12:25:06.261107|S|105|53.845|0|105
C|USB|20260112|12:25:40.878911|S|110|53.865|0|110
C|USB|20260112|12:28:02.935932|S|110|53.865|0|110
C|USB|20260112|12:37:49.184822|S|18|53.82|0|18
C|USB|20260112|12:40:51.521594|S|1|53.79|0|1
C|USB|20260112|12:44:14.215892|S|2|53.815|0|2
C|USB|20260112|12:55:24.408164|S|110|53.815|0|110
C|USB|20260112|13:01:47.899079|S|19|53.79|0|19
C|USB|20260112|13:08:20.785943|S|100|53.77|0|100
C|USB|20260112|13:09:13.550582|S|100|53.79|0|100
C|USB|20260112|13:17:55.864394|S|3|53.795|0|3
C|USB|20260112|13:17:55.880224|S|3|53.795|0|3
C|USB|20260112|13:17:57.627224|S|3|53.795|0|3
C|USB|20260112|13:18:06.376166|S|3|53.79|0|3
C|USB|20260112|13:20:30.475548|S|1|53.72|0|1
C|USB|20260112|13:21:48.341944|S|110|53.745|0|110
C|USB|20260112|13:22:28.015513|S|110|53.775|0|110
C|USB|20260112|13:25:05.349540|S|100|53.78|0|100
C|USB|20260112|13:25:05.349549|S|100|53.78|0|100
C|USB|20260112|13:25:05.349764|S|60|53.78|0|60
C|USB|20260112|13:26:37.544629|S|100|53.755|0|100
C|USB|20260112|13:26:37.544707|S|10|53.755|0|10
C|USB|20260112|13:30:36.227760|S|110|53.795|0|110
C|USB|20260112|13:30:38.694070|S|18|53.795|0|18
C|USB|20260112|13:30:38.697046|S|100|53.795|0|100
C|USB|20260112|13:42:42.332937|S|100|53.775|0|100
C|USB|20260112|14:02:46.670356|S|158|53.845|0|158
C|USB|20260112|14:05:18.382047|S|1|53.775|0|1
C|USB|20260112|14:18:07.534628|S|100|53.85|0|100
C|USB|20260112|14:25:22.008267|S|7|53.77|0|7
C|USB|20260112|14:25:23.800730|S|100|53.765|0|100
C|USB|20260112|14:26:29.652105|S|100|53.755|0|100
C|USB|20260112|14:26:29.652144|S|20|53.755|0|20
C|USB|20260112|14:26:29.652274|S|100|53.75|0|100
C|USB|20260112|14:29:23.620835|S|70|53.8|0|70
C|USB|20260112|14:43:34.301311|S|20|53.835|0|20
C|USB|20260112|14:52:06.141146|S|37|53.9|0|37
C|USB|20260112|14:53:07.764426|S|78|53.92|0|78
C|USB|20260112|15:04:48.843320|S|3|53.97|0|3
C|USB|20260112|15:04:48.855715|S|1|53.95|0|1
C|USB|20260112|15:05:00.418971|S|130|53.975|0|130
C|USB|20260112|15:09:14.517514|S|158|53.975|0|158
C|USB|20260112|15:09:28.012090|S|100|53.975|0|100
C|USB|20260112|15:09:40.393061|S|158|53.985|0|158
C|USB|20260112|15:12:37.690725|S|8|53.945|0|8
C|USB|20260112|15:15:26.901939|S|140|53.955|0|140
C|USB|20260112|15:17:04.090393|S|70|53.95|0|70
C|USB|20260112|15:19:36.129940|S|100|53.945|0|100
C|USB|20260112|15:20:49.512355|S|150|53.965|0|150
C|USB|20260112|15:22:08.716824|S|150|53.955|0|150
C|USB|20260112|15:23:59.176472|S|81|53.95|0|81
C|USB|20260112|15:23:59.176502|S|150|53.955|0|150
C|USB|20260112|15:23:59.176648|S|6|53.95|0|6
C|USB|20260112|15:27:09.063265|S|160|53.96|0|160
C|USB|20260112|15:27:10.256979|S|160|53.975|0|160
C|USB|20260112|15:27:15.026385|S|100|53.975|0|100
C|USB|20260112|15:29:00.699841|S|95|53.915|0|95
C|USB|20260112|15:29:00.699848|S|69|53.915|0|69
C|USB|20260112|15:29:00.699912|S|34|53.915|0|34
C|USB|20260112|15:30:02.689489|S|1|53.91|0|1
C|USB|20260112|15:34:11.713271|S|1|54.01|0|1
C|USB|20260112|15:40:37.622967|S|45|54.2|0|45
C|USB|20260112|15:41:26.722221|S|500|54.2|0|500
C|USB|20260112|15:41:32.580777|S|100|54.21|0|100
C|USB|20260112|15:44:34.524958|S|6|54.18|0|6
C|USB|20260112|15:44:34.524958|S|6|54.18|0|6
C|USB|20260112|15:45:07.455956|S|1|54.22|0|1
C|USB|20260112|15:46:24.141054|S|100|54.215|0|100
C|USB|20260112|15:46:24.141225|S|34|54.22|0|34
C|USB|20260112|15:46:24.141240|S|66|54.22|0|66
C|USB|20260112|15:46:24.842803|S|100|54.24|0|100
C|USB|20260112|15:46:38.555903|S|45|54.265|0|45
C|USB|20260112|15:46:38.555912|S|45|54.265|0|45
C|USB|20260112|15:46:38.556100|S|92|54.26|0|92
C|USB|20260112|15:46:38.556100|S|108|54.265|0|108
C|USB|20260112|15:47:06.228129|S|51|54.26|0|51
C|USB|20260112|15:47:25.086505|S|198|54.255|0|198
C|USB|20260112|15:47:25.086505|S|180|54.255|0|180
C|USB|20260112|15:47:54.019691|S|1|54.27|0|1
C|USB|20260112|15:50:31.694918|S|4|54.28|0|4
C|USB|20260112|15:51:29.558394|S|3|54.23|0|3
C|USB|20260112|15:53:07.346448|S|15|54.27|0|15
C|USB|20260112|15:53:43.628233|S|100|54.28|0|100
C|USB|20260112|15:54:10.266905|S|100|54.29|0|100
C|USB|20260112|15:55:46.514248|S|198|54.245|0|198
C|USB|20260112|15:56:05.236824|S|1|54.23|0|1
C|USB|20260112|15:56:08.230562|S|1|54.24|0|1
C|USB|20260112|15:56:24.147344|S|100|54.24|0|100
C|USB|20260112|15:56:41.693804|S|100|54.24|0|100
C|USB|20260112|15:56:58.413292|S|1|54.25|0|1
C|USB|20260112|15:57:13.499885|S|1|54.24|0|1
C|USB|20260112|15:57:13.500789|S|1|54.25|0|1
C|USB|20260112|15:57:25.719104|S|1|54.26|0|1
C|USB|20260112|15:57:25.719116|S|30|54.26|0|30
C|USB|20260112|15:57:25.726892|S|130|54.26|0|130
C|USB|20260112|15:57:39.642883|S|5|54.26|0|5
C|USB|20260112|15:57:54.903965|S|43|54.29|0|43
C|USB|20260112|15:58:06.221007|S|132|54.295|0|132
C|USB|20260112|15:58:06.221118|S|19|54.295|0|19
C|USB|20260112|15:58:13.725049|S|4|54.34|0|4
C|USB|20260112|15:58:14.721434|S|100|54.36|0|100
C|USB|20260112|15:58:17.652166|S|120|54.38|0|120
C|USB|20260112|15:58:17.653311|S|100|54.38|0|100
C|USB|20260112|15:58:30.920587|S|248|54.385|0|248
C|USB|20260112|15:58:30.920821|S|52|54.385|0|52
C|USB|20260112|15:59:19.034207|S|100|54.38|0|100
C|USB|20260112|15:59:24.379481|S|100|54.39|0|100
C|USB|20260112|15:59:25.020169|S|100|54.38|0|100
C|USB|20260112|15:59:25.093590|S|248|54.405|0|248
C|USB|20260112|15:59:25.094241|S|52|54.405|0|52
C|USB|20260112|15:59:30.133193|S|59|54.415|0|59
C|USB|20260112|15:59:30.133210|S|241|54.415|0|241
C|USB|20260112|15:59:30.135816|S|3|54.425|0|3
C|USB|20260112|15:59:31.807505|S|18|54.4|0|18
C|USB|20260112|15:59:34.205175|S|18|54.385|0|18
C|USB|20260112|15:59:34.746521|S|9|54.385|0|9
C|USB|20260112|15:59:35.723350|S|100|54.4|0|100
C|USB|20260112|15:59:58.021193|S|6|54.375|0|6
C|USB|20260112|15:59:58.023309|S|100|54.375|0|100
C|USB|20260112|15:59:58.031778|S|94|54.375|0|94
C|USBC|20260112|10:56:41.781616|S|100|.599|0|100
C|USCB|20260112|11:31:19.825463|S|1|19.19|0|1
C|USCB|20260112|12:53:03.443438|S|100|18.92|0|100
C|USCB|20260112|15:30:58.050731|S|1|18.92|0|1
C|USD|20260112|13:36:16.055310|S|60|56.28|0|60
C|USDU|20260112|10:39:07.732741|S|3|25.925|0|3
C|USDU|20260112|11:29:59.986482|S|200|25.93|0|200
C|USDU|20260112|13:00:31.540953|S|7|25.94|0|7
C|USDU|20260112|14:32:50.492537|S|100|25.935|0|100
C|USDU|20260112|15:12:15.492517|S|93|25.935|0|93
C|USDU|20260112|15:28:04.765177|S|100|25.94|0|100
C|USDU|20260112|15:28:04.765740|S|100|25.94|0|100
C|USDU|20260112|15:33:11.866630|S|62|25.935|0|62
C|USDU|20260112|15:50:01.023898|S|100|25.94|0|100
C|USDU|20260112|15:53:55.371640|S|24|25.94|0|24
C|USDU|20260112|15:55:07.048131|S|200|25.95|0|200
C|USDU|20260112|15:55:37.960155|S|1|25.95|0|1
C|USDU|20260112|15:55:38.260607|S|1|25.95|0|1
C|USDU|20260112|15:55:39.150897|S|1|25.95|0|1
C|USDU|20260112|15:55:39.642744|S|1|25.95|0|1
C|USDU|20260112|15:55:39.764904|S|1|25.95|0|1
C|USDU|20260112|15:55:40.064588|S|1|25.95|0|1
C|USDU|20260112|15:55:48.907815|S|1|25.95|0|1
C|USDU|20260112|15:55:49.153353|S|1|25.95|0|1
C|USDU|20260112|15:56:59.480424|S|1|25.95|0|1
C|USDU|20260112|15:56:59.674263|S|1|25.95|0|1
C|USDU|20260112|15:56:59.829861|S|1|25.95|0|1
C|USDU|20260112|15:57:20.225437|S|1|25.95|0|1
C|USDU|20260112|15:57:21.059006|S|1|25.95|0|1
C|USDU|20260112|15:57:43.049844|S|48|25.95|0|48
C|USDU|20260112|15:58:30.672959|S|1|25.95|0|1
C|USDU|20260112|15:59:11.046186|S|286|25.95|0|286
C|USDU|20260112|15:59:16.145478|S|1|25.955|0|1
C|USDU|20260112|15:59:50.565159|S|150|25.955|0|150
C|USEA|20260112|12:53:29.549491|S|47|1.72|0|47
C|USEA|20260112|13:23:46.374912|S|93|1.72|0|93
C|USEA|20260112|14:03:07.045077|S|62|1.71|0|62
C|USEA|20260112|15:15:15.791193|S|61|1.71|0|61
C|USEG|20260112|11:13:42.633119|S|100|1.06|0|100
C|USEG|20260112|11:32:29.566656|S|100|1.04|0|100
C|USEG|20260112|11:57:10.682216|S|100|1|0|100
C|USEG|20260112|11:57:10.686636|S|17|.9995|0|17
C|USEG|20260112|12:46:28.926504|S|100|.99555|0|100
C|USFD|20260112|09:41:51.847156|S|35|75.75|0|35
C|USFD|20260112|09:54:29.596885|S|100|76.77|0|100
C|USFD|20260112|09:58:54.513074|S|50|76.78|0|50
C|USFD|20260112|09:58:54.513074|S|100|76.79|0|100
C|USFD|20260112|10:04:29.087066|S|100|76.87|0|100
C|USFD|20260112|10:06:33.412492|S|101|77.07|0|101
C|USFD|20260112|10:09:23.185011|S|100|76.94|0|100
C|USFD|20260112|10:25:46.604191|S|100|76.065|0|100
C|USFD|20260112|10:32:11.811734|S|50|75.25|0|50
C|USFD|20260112|10:32:11.811734|S|66|75.27|0|66
C|USFD|20260112|10:38:25.006164|S|100|75.25|0|100
C|USFD|20260112|10:57:47.578330|S|100|76.14|0|100
C|USFD|20260112|10:57:52.239906|S|119|76.145|0|119
C|USFD|20260112|10:57:52.939544|S|100|76.145|0|100
C|USFD|20260112|11:02:40.507632|S|4|76.25|0|4
C|USFD|20260112|11:02:40.507632|S|100|76.24|0|100
C|USFD|20260112|11:05:10.067331|S|100|76.315|0|100
C|USFD|20260112|11:05:36.042535|S|100|76.315|0|100
C|USFD|20260112|11:52:06.838467|S|110|76.78|0|110
C|USFD|20260112|11:52:28.138507|S|114|76.775|0|114
C|USFD|20260112|11:53:19.750448|S|110|76.785|0|110
C|USFD|20260112|12:20:49.900162|S|110|76.725|0|110
C|USFD|20260112|12:27:34.199875|S|60|76.68|0|60
C|USFD|20260112|13:17:23.121520|S|50|76.69|0|50
C|USFD|20260112|13:31:00.322300|S|89|76.83|0|89
C|USFD|20260112|13:33:28.153301|S|50|76.85|0|50
C|USFD|20260112|13:49:30.963174|S|25|76.83|0|25
C|USFD|20260112|14:10:40.484563|S|80|76.88|0|80
C|USFD|20260112|14:19:51.283635|E|100|77.02|0|100
C|USFD|20260112|14:22:42.964051|S|100|76.98|0|100
C|USFD|20260112|14:28:13.177020|S|120|77.01|0|120
C|USFD|20260112|14:32:23.219357|E|1|77.1|0|1
C|USFD|20260112|14:32:23.219367|E|29|77.1|0|29
C|USFD|20260112|14:32:23.219492|E|70|77.1|0|70
C|USFD|20260112|14:40:34.219120|S|6|77.175|0|6
C|USFD|20260112|14:41:00.544363|E|100|77.21|0|100
C|USFD|20260112|14:44:22.683069|E|100|77.22|0|100
C|USFD|20260112|14:44:23.688956|E|20|77.22|0|20
C|USFD|20260112|14:44:26.815447|E|100|77.22|0|100
C|USFD|20260112|14:44:44.445604|E|100|77.24|0|100
C|USFD|20260112|14:48:23.651238|S|65|77.32|0|65
C|USFD|20260112|14:51:34.629890|E|100|77.32|0|100
C|USFD|20260112|14:51:34.629900|S|50|77.32|0|50
C|USFD|20260112|14:53:44.936660|S|120|77.41|0|120
C|USFD|20260112|14:54:14.621073|E|100|77.38|0|100
C|USFD|20260112|15:00:21.073980|S|190|77.26|0|190
C|USFD|20260112|15:00:21.074403|S|10|77.26|0|10
C|USFD|20260112|15:07:37.774264|S|1|77.28|0|1
C|USFD|20260112|15:14:15.129759|S|100|77.12|0|100
C|USFD|20260112|15:26:59.107919|S|100|76.9|0|100
C|USFD|20260112|15:26:59.107920|S|120|76.9|0|120
C|USFD|20260112|15:36:10.630099|S|10|77.16|0|10
C|USFD|20260112|15:49:36.625400|S|100|77.26|0|100
C|USFD|20260112|15:49:36.625400|S|200|77.25|0|200
C|USFD|20260112|15:50:01.239287|S|1|77.25|0|1
C|USFD|20260112|15:59:43.684881|S|104|77.33|0|104
C|USFD|20260112|15:59:43.684881|S|50|77.33|0|50
C|USFD|20260112|15:59:52.439769|S|14|77.31|0|14
C|USFR|20260112|10:45:43.911450|S|100|50.38|0|100
C|USFR|20260112|10:47:39.155646|S|100|50.38|0|100
C|USFR|20260112|10:47:44.243989|S|100|50.38|0|100
C|USFR|20260112|10:51:15.272172|S|100|50.38|0|100
C|USFR|20260112|11:04:13.631039|S|100|50.38|0|100
C|USFR|20260112|12:38:35.358743|S|500|50.38|0|500
C|USFR|20260112|13:48:57.085264|S|6|50.375|0|6
C|USFR|20260112|13:48:57.085358|S|3|50.375|0|3
C|USFR|20260112|13:48:57.085420|S|1|50.375|0|1
C|USFR|20260112|13:48:57.085478|S|1|50.375|0|1
C|USFR|20260112|13:52:52.746335|S|2|50.375|0|2
C|USFR|20260112|13:52:52.746434|S|1|50.375|0|1
C|USFR|20260112|13:52:52.746496|S|1|50.375|0|1
C|USFR|20260112|15:11:47.909992|S|100|50.37|0|100
C|USFR|20260112|15:13:33.938605|S|100|50.37|0|100
C|USFR|20260112|15:29:42.600897|S|1455|50.37|0|1455
C|USFR|20260112|15:30:27.985267|S|153|50.37|0|153
C|USFR|20260112|15:34:02.862784|S|100|50.37|0|100
C|USFR|20260112|15:34:25.982731|S|100|50.37|0|100
C|USFR|20260112|15:34:43.610081|S|90|50.37|0|90
C|USFR|20260112|15:34:43.610081|S|10|50.37|0|10
C|USFR|20260112|15:36:10.128762|S|100|50.37|0|100
C|USFR|20260112|15:38:21.214944|S|100|50.37|0|100
C|USFR|20260112|15:38:23.248661|S|100|50.37|0|100
C|USFR|20260112|15:38:40.727313|S|100|50.37|0|100
C|USFR|20260112|15:39:19.607747|S|100|50.37|0|100
C|USFR|20260112|15:39:23.780756|S|100|50.37|0|100
C|USFR|20260112|15:40:39.407313|S|100|50.37|0|100
C|USFR|20260112|15:42:26.583038|S|100|50.37|0|100
C|USFR|20260112|15:43:30.730038|S|100|50.37|0|100
C|USFR|20260112|15:44:43.606198|S|200|50.37|0|200
C|USFR|20260112|15:44:49.921552|S|100|50.37|0|100
C|USFR|20260112|15:45:37.860906|S|100|50.375|0|100
C|USFR|20260112|15:45:40.602451|S|191|50.37|0|191
C|USFR|20260112|15:45:42.246882|S|100|50.37|0|100
C|USFR|20260112|15:46:39.861723|S|100|50.37|0|100
C|USFR|20260112|15:46:55.954627|S|100|50.37|0|100
C|USFR|20260112|15:47:30.283220|S|100|50.37|0|100
C|USFR|20260112|15:48:13.621605|S|100|50.37|0|100
C|USFR|20260112|15:48:38.412812|S|100|50.37|0|100
C|USFR|20260112|15:49:11.676702|S|100|50.37|0|100
C|USFR|20260112|15:49:22.843627|S|100|50.37|0|100
C|USFR|20260112|15:58:03.738146|S|1|50.375|0|1
C|USFR|20260112|15:58:08.772759|S|2|50.375|0|2
C|USFR|20260112|15:58:12.816362|S|1|50.375|0|1
C|USFR|20260112|15:58:16.913711|S|1172|50.37|0|1172
C|USFR|20260112|15:58:20.851015|S|3|50.375|0|3
C|USFR|20260112|15:58:24.878023|S|1|50.375|0|1
C|USFR|20260112|15:58:28.908505|S|2|50.375|0|2
C|USFR|20260112|15:58:33.938341|S|1|50.375|0|1
C|USFR|20260112|15:58:37.953706|S|2|50.375|0|2
C|USFR|20260112|15:58:52.051738|S|3|50.375|0|3
C|USFR|20260112|15:58:56.066503|S|1|50.375|0|1
C|USFR|20260112|15:59:00.088725|S|2|50.375|0|2
C|USFR|20260112|15:59:04.099282|S|1|50.375|0|1
C|USFR|20260112|15:59:08.142039|S|2|50.375|0|2
C|USFR|20260112|15:59:16.154899|S|2|50.375|0|2
C|USFR|20260112|15:59:20.194777|S|2|50.375|0|2
C|USFR|20260112|15:59:23.227728|S|1|50.375|0|1
C|USFR|20260112|15:59:25.217301|S|2|50.375|0|2
C|USFR|20260112|15:59:34.243496|S|1|50.38|0|1
C|USFR|20260112|15:59:36.301212|S|8|50.38|0|8
C|USGO|20260112|10:22:05.758764|S|1|9.65|0|1
C|USGO|20260112|10:22:51.109381|S|1|9.64|0|1
C|USHY|20260112|10:02:35.523186|S|89|37.55|0|89
C|USHY|20260112|10:16:55.146050|S|100|37.55|0|100
C|USHY|20260112|10:18:47.781775|S|100|37.55|0|100
C|USHY|20260112|10:18:47.790283|S|100|37.55|0|100
C|USHY|20260112|10:26:17.293476|S|99|37.55|0|99
C|USHY|20260112|10:27:00.619210|S|100|37.55|0|100
C|USHY|20260112|10:50:26.679773|S|100|37.57|0|100
C|USHY|20260112|10:50:54.377667|S|100|37.57|0|100
C|USHY|20260112|10:50:54.378807|S|100|37.57|0|100
C|USHY|20260112|10:50:54.379384|S|100|37.57|0|100
C|USHY|20260112|10:50:54.380575|S|100|37.57|0|100
C|USHY|20260112|10:55:16.616078|S|192|37.57|0|192
C|USHY|20260112|10:55:16.616861|S|100|37.57|0|100
C|USHY|20260112|11:15:00.044696|S|100|37.57|0|100
C|USHY|20260112|11:15:00.045282|S|100|37.57|0|100
C|USHY|20260112|11:15:00.045891|S|100|37.57|0|100
C|USHY|20260112|11:15:00.046408|S|100|37.57|0|100
C|USHY|20260112|11:15:00.046915|S|100|37.57|0|100
C|USHY|20260112|11:15:00.047818|S|100|37.57|0|100
C|USHY|20260112|11:15:00.048327|S|100|37.57|0|100
C|USHY|20260112|11:15:00.049327|S|100|37.57|0|100
C|USHY|20260112|11:15:00.053301|S|100|37.57|0|100
C|USHY|20260112|12:16:47.921253|S|100|37.58|0|100
C|USHY|20260112|12:16:52.375711|S|100|37.58|0|100
C|USHY|20260112|12:16:52.376640|S|100|37.58|0|100
C|USHY|20260112|13:22:37.335016|S|70|37.575|0|70
C|USHY|20260112|13:22:37.336886|S|230|37.575|0|230
C|USHY|20260112|13:24:48.824624|S|3|37.575|0|3
C|USHY|20260112|13:24:48.832086|S|1|37.575|0|1
C|USHY|20260112|13:24:48.832144|S|1|37.575|0|1
C|USHY|20260112|13:36:34.729435|S|100|37.57|0|100
C|USHY|20260112|13:36:34.746818|S|100|37.57|0|100
C|USHY|20260112|13:58:03.824281|S|2220|37.58|0|2220
C|USHY|20260112|13:58:03.824281|S|1000|37.58|0|1000
C|USHY|20260112|13:58:03.824281|S|300|37.58|0|300
C|USHY|20260112|13:58:03.824373|S|1000|37.58|0|1000
C|USHY|20260112|14:56:58.684629|S|387|37.58|0|387
C|USHY|20260112|14:56:58.685669|S|1913|37.58|0|1913
C|USHY|20260112|15:27:51.228269|S|200|37.57|0|200
C|USHY|20260112|15:33:01.560360|S|200|37.57|0|200
C|USHY|20260112|15:33:01.560360|S|2300|37.57|0|2300
C|USHY|20260112|15:41:32.267803|S|100|37.57|0|100
C|USHY|20260112|15:42:28.161702|S|400|37.565|0|400
C|USHY|20260112|15:42:28.163589|S|100|37.565|0|100
C|USHY|20260112|15:45:12.772235|S|2600|37.56|0|2600
C|USHY|20260112|15:45:12.772235|S|100|37.56|0|100
C|USHY|20260112|15:45:12.772305|S|200|37.56|0|200
C|USHY|20260112|15:56:14.620022|S|4600|37.575|0|4600
C|USHY|20260112|15:59:34.031442|S|300|37.59|0|300
C|USHY|20260112|15:59:35.109459|S|800|37.58|0|800
C|USHY|20260112|15:59:35.109459|S|300|37.58|0|300
C|USIG|20260112|09:50:43.896911|S|22|51.85|0|22
C|USIG|20260112|09:50:43.896911|S|100|51.85|0|100
C|USIG|20260112|09:58:45.344495|S|85|51.85|0|85
C|USIG|20260112|10:00:19.852971|S|153|51.855|0|153
C|USIG|20260112|10:52:10.350321|S|100|51.9|0|100
C|USIG|20260112|10:56:55.308582|S|100|51.89|0|100
C|USIG|20260112|11:44:41.031246|S|200|51.88|0|200
C|USIG|20260112|11:45:02.172910|S|200|51.88|0|200
C|USIG|20260112|11:45:02.173378|S|200|51.88|0|200
C|USIG|20260112|11:45:03.230987|S|200|51.88|0|200
C|USIG|20260112|11:45:05.392405|S|200|51.88|0|200
C|USIG|20260112|11:48:42.320340|S|200|51.89|0|200
C|USIG|20260112|11:51:05.192823|S|34|51.89|0|34
C|USIG|20260112|11:51:05.192824|S|100|51.89|0|100
C|USIG|20260112|12:18:46.562113|S|100|51.91|0|100
C|USIG|20260112|12:18:46.562113|S|210|51.91|0|210
C|USIG|20260112|13:21:33.624636|S|100|51.92|0|100
C|USIG|20260112|14:03:04.242629|S|230|51.9|0|230
C|USIG|20260112|14:29:50.955636|S|240|51.89|0|240
C|USIG|20260112|14:29:50.955636|S|100|51.89|0|100
C|USIG|20260112|15:00:01.064595|S|100|51.87|0|100
C|USIG|20260112|15:19:28.401696|S|200|51.87|0|200
C|USIG|20260112|15:19:28.401696|S|200|51.87|0|200
C|USIG|20260112|15:20:09.346927|S|5|51.87|0|5
C|USIG|20260112|15:31:50.146274|S|200|51.87|0|200
C|USIG|20260112|15:58:01.849475|S|200|51.88|0|200
C|USIG|20260112|15:58:02.903343|S|132|51.88|0|132
C|USIG|20260112|15:59:22.049655|S|161|51.875|0|161
C|USIG|20260112|15:59:43.006870|S|100|51.875|0|100
C|USIG|20260112|15:59:47.199745|S|100|51.875|0|100
C|USIG|20260112|15:59:48.426175|S|139|51.875|0|139
C|USIG|20260112|15:59:56.933229|S|1|51.875|0|1
C|USIG|20260112|15:59:57.253262|S|161|51.875|0|161
C|USIG|20260112|15:59:58.002231|S|200|51.875|0|200
C|USL|20260112|10:33:49.644887|S|10|34.26|0|10
C|USL|20260112|15:57:11.064863|S|10|34.4|0|10
C|USL|20260112|15:57:48.447452|S|10|34.4|0|10
C|USL|20260112|15:58:16.591882|S|10|34.4|0|10
C|USLM|20260112|09:35:06.223165|S|50|130.57|0|50
C|USLM|20260112|10:23:30.365461|S|100|131.02|0|100
C|USLM|20260112|10:23:30.374623|S|11|131.02|0|11
C|USLM|20260112|10:23:30.374760|S|68|131.02|0|68
C|USLM|20260112|10:23:30.374775|S|11|131|0|11
C|USLM|20260112|10:23:30.374775|S|21|131.02|0|21
C|USLM|20260112|10:23:30.374783|S|89|131|0|89
C|USLM|20260112|13:47:39.648410|S|100|131.34|0|100
C|USMF|20260112|13:49:23.696316|S|646|51.89|0|646
C|USMV|20260112|09:31:13.994607|S|100|94.495|0|100
C|USMV|20260112|09:37:58.399697|S|100|94.405|0|100
C|USMV|20260112|09:40:55.756152|S|500|94.55|0|500
C|USMV|20260112|09:40:55.756212|S|500|94.55|0|500
C|USMV|20260112|09:51:02.163082|S|500|94.7|0|500
C|USMV|20260112|10:23:30.268793|S|5|94.69|0|5
C|USMV|20260112|13:31:39.118913|S|100|94.64|0|100
C|USMV|20260112|13:31:43.249530|S|100|94.64|0|100
C|USMV|20260112|13:32:31.296349|S|100|94.63|0|100
C|USMV|20260112|13:45:27.656632|S|100|94.65|0|100
C|USMV|20260112|13:48:57.037223|S|100|94.68|0|100
C|USMV|20260112|13:53:52.167281|S|100|94.71|0|100
C|USMV|20260112|15:18:32.068452|S|400|94.71|0|400
C|USMV|20260112|15:20:21.906638|S|11|94.71|0|11
C|USMV|20260112|15:46:08.316540|S|376|94.73|0|376
C|USMV|20260112|15:46:36.920427|S|4|94.74|0|4
C|USMV|20260112|15:49:49.753639|S|26|94.77|0|26
C|USMV|20260112|15:51:29.550094|S|4|94.82|0|4
C|USMV|20260112|15:52:23.210183|S|22|94.83|0|22
C|USMV|20260112|15:59:46.005435|S|185|94.84|0|185
C|USNA|20260112|12:03:29.151128|S|67|20.905|0|67
C|USNA|20260112|15:49:23.021442|S|8|20.525|0|8
C|USNA|20260112|15:58:35.950618|S|10|20.53|0|10
C|USO|20260112|09:35:47.398656|S|100|70.86|0|100
C|USO|20260112|09:38:03.740886|S|100|70.83|0|100
C|USO|20260112|09:40:18.380150|S|100|70.81|0|100
C|USO|20260112|09:40:19.747085|S|100|70.8|0|100
C|USO|20260112|09:41:01.299491|S|100|70.79|0|100
C|USO|20260112|09:41:55.418297|S|100|70.79|0|100
C|USO|20260112|09:44:42.451853|S|100|70.69|0|100
C|USO|20260112|09:44:47.304830|S|10|70.7|0|10
C|USO|20260112|09:45:15.594878|S|15|70.6|0|15
C|USO|20260112|09:45:43.420381|S|100|70.65|0|100
C|USO|20260112|09:45:43.420381|S|100|70.65|0|100
C|USO|20260112|09:45:43.420519|S|32|70.65|0|32
C|USO|20260112|09:45:43.478612|S|10|70.67|0|10
C|USO|20260112|09:45:58.612203|S|100|70.66|0|100
C|USO|20260112|09:46:40.375444|S|100|70.56|0|100
C|USO|20260112|09:46:44.791129|S|22|70.57|0|22
C|USO|20260112|09:46:45.202220|S|73|70.56|0|73
C|USO|20260112|09:46:45.202230|S|5|70.56|0|5
C|USO|20260112|09:46:57.426178|S|1|70.57|0|1
C|USO|20260112|09:47:15.548143|S|100|70.6|0|100
C|USO|20260112|09:47:15.556246|S|100|70.57|0|100
C|USO|20260112|09:47:56.411310|S|95|70.51|0|95
C|USO|20260112|09:48:20.898776|S|100|70.49|0|100
C|USO|20260112|09:48:31.216701|S|55|70.51|0|55
C|USO|20260112|09:49:00.151888|S|10|70.55|0|10
C|USO|20260112|09:49:40.274340|S|72|70.55|0|72
C|USO|20260112|09:49:55.483819|S|100|70.54|0|100
C|USO|20260112|09:49:56.804045|S|100|70.51|0|100
C|USO|20260112|09:49:56.809611|S|100|70.5|0|100
C|USO|20260112|09:49:58.039559|S|82|70.48|0|82
C|USO|20260112|09:50:02.515314|S|18|70.51|0|18
C|USO|20260112|09:50:20.604660|S|100|70.51|0|100
C|USO|20260112|09:51:04.743371|S|27|70.52|0|27
C|USO|20260112|09:51:10.723861|S|100|70.53|0|100
C|USO|20260112|09:51:13.615937|S|100|70.54|0|100
C|USO|20260112|09:51:13.619101|S|100|70.52|0|100
C|USO|20260112|09:51:32.130309|S|100|70.52|0|100
C|USO|20260112|09:51:47.859917|S|10|70.54|0|10
C|USO|20260112|09:51:47.873092|S|10|70.55|0|10
C|USO|20260112|09:53:08.598647|S|16|70.57|0|16
C|USO|20260112|09:55:01.415331|S|10|70.64|0|10
C|USO|20260112|09:55:45.041761|S|100|70.69|0|100
C|USO|20260112|09:55:50.042372|S|81|70.66|0|81
C|USO|20260112|09:56:36.424620|S|10|70.7|0|10
C|USO|20260112|09:56:40.429058|S|19|70.69|0|19
C|USO|20260112|09:56:45.671082|S|100|70.68|0|100
C|USO|20260112|09:57:10.529787|S|10|70.71|0|10
C|USO|20260112|09:57:10.530257|S|100|70.71|0|100
C|USO|20260112|09:57:10.598834|S|100|70.72|0|100
C|USO|20260112|09:58:09.105384|S|86|70.73|0|86
C|USO|20260112|09:58:33.581190|S|100|70.69|0|100
C|USO|20260112|09:58:56.818327|S|100|70.7|0|100
C|USO|20260112|09:59:22.360633|S|100|70.72|0|100
C|USO|20260112|09:59:37.646180|S|100|70.72|0|100
C|USO|20260112|10:00:00.053989|S|100|70.72|0|100
C|USO|20260112|10:00:01.100355|S|100|70.74|0|100
C|USO|20260112|10:00:23.886238|S|100|70.79|0|100
C|USO|20260112|10:00:26.461646|S|4|70.79|0|4
C|USO|20260112|10:03:32.768685|S|100|70.87|0|100
C|USO|20260112|10:03:32.770562|S|10|70.89|0|10
C|USO|20260112|10:05:23.322102|S|198|70.91|0|198
C|USO|20260112|10:05:31.184008|S|100|70.89|0|100
C|USO|20260112|10:09:02.405779|S|10|70.91|0|10
C|USO|20260112|10:09:04.222597|S|100|70.92|0|100
C|USO|20260112|10:10:25.332046|S|94|70.87|0|94
C|USO|20260112|10:11:13.521261|S|90|70.84|0|90
C|USO|20260112|10:11:24.453558|S|100|70.855|0|100
C|USO|20260112|10:14:20.324500|S|100|70.9|0|100
C|USO|20260112|10:14:31.158833|S|100|70.92|0|100
C|USO|20260112|10:16:03.274363|S|100|70.93|0|100
C|USO|20260112|10:17:05.580743|S|50|70.88|0|50
C|USO|20260112|10:17:14.844488|S|100|70.87|0|100
C|USO|20260112|10:17:34.315354|S|67|70.9|0|67
C|USO|20260112|10:19:23.052993|S|100|70.91|0|100
C|USO|20260112|10:19:30.076468|S|100|70.9|0|100
C|USO|20260112|10:20:40.757544|S|100|70.87|0|100
C|USO|20260112|10:21:18.727860|S|99|70.86|0|99
C|USO|20260112|10:21:31.774874|S|100|70.8|0|100
C|USO|20260112|10:23:24.109407|S|100|70.92|0|100
C|USO|20260112|10:23:31.324902|S|10|70.91|0|10
C|USO|20260112|10:24:04.013547|S|5|70.94|0|5
C|USO|20260112|10:27:10.735723|S|100|70.95|0|100
C|USO|20260112|10:27:35.381494|S|100|71.02|0|100
C|USO|20260112|10:28:19.713802|S|10|71.06|0|10
C|USO|20260112|10:28:19.764500|S|100|71.08|0|100
C|USO|20260112|10:28:58.408745|S|100|71.04|0|100
C|USO|20260112|10:29:06.796047|S|95|71.04|0|95
C|USO|20260112|10:29:25.240266|S|100|71.05|0|100
C|USO|20260112|10:29:26.787221|S|10|71.08|0|10
C|USO|20260112|10:29:26.788814|S|100|71.08|0|100
C|USO|20260112|10:29:33.945781|S|100|71.12|0|100
C|USO|20260112|10:30:07.196611|S|100|71.09|0|100
C|USO|20260112|10:31:49.580000|S|100|71.17|0|100
C|USO|20260112|10:32:12.772979|S|100|71.16|0|100
C|USO|20260112|10:32:18.810013|S|100|71.16|0|100
C|USO|20260112|10:34:08.928552|S|10|71.11|0|10
C|USO|20260112|10:35:21.901181|S|100|71.08|0|100
C|USO|20260112|10:36:20.043795|S|100|71.17|0|100
C|USO|20260112|10:41:09.659212|S|100|71.22|0|100
C|USO|20260112|10:45:13.733689|S|10|71.17|0|10
C|USO|20260112|10:46:00.924389|S|100|71.17|0|100
C|USO|20260112|10:46:17.073606|S|50|71.15|0|50
C|USO|20260112|10:48:16.110289|S|100|71.14|0|100
C|USO|20260112|10:49:30.592392|S|95|71.1|0|95
C|USO|20260112|10:49:30.592392|S|100|71.1|0|100
C|USO|20260112|10:50:10.749859|S|100|71.07|0|100
C|USO|20260112|10:50:22.584361|S|100|71.07|0|100
C|USO|20260112|10:50:40.305462|S|10|71.08|0|10
C|USO|20260112|10:50:40.306931|S|100|71.08|0|100
C|USO|20260112|10:50:40.315735|S|100|71.1|0|100
C|USO|20260112|10:51:23.563176|S|100|71.1|0|100
C|USO|20260112|10:53:50.624113|S|100|71.13|0|100
C|USO|20260112|10:54:22.630510|S|100|71.14|0|100
C|USO|20260112|10:55:33.768222|S|100|71.14|0|100
C|USO|20260112|10:58:33.130505|S|100|71.13|0|100
C|USO|20260112|10:58:54.839689|S|100|71.17|0|100
C|USO|20260112|10:59:07.534206|S|32|71.18|0|32
C|USO|20260112|10:59:31.005420|S|100|71.18|0|100
C|USO|20260112|10:59:38.578046|S|100|71.18|0|100
C|USO|20260112|10:59:47.827163|S|10|71.18|0|10
C|USO|20260112|11:00:49.564009|S|50|71.21|0|50
C|USO|20260112|11:01:39.405536|S|100|71.19|0|100
C|USO|20260112|11:01:39.987629|S|100|71.2|0|100
C|USO|20260112|11:01:59.823821|S|100|71.14|0|100
C|USO|20260112|11:02:31.615154|S|10|71.04|0|10
C|USO|20260112|11:02:35.082665|S|100|71.04|0|100
C|USO|20260112|11:05:30.939044|S|100|71.16|0|100
C|USO|20260112|11:05:30.952803|S|100|71.16|0|100
C|USO|20260112|11:05:30.952818|S|100|71.16|0|100
C|USO|20260112|11:05:31.369703|S|100|71.15|0|100
C|USO|20260112|11:05:31.369703|S|100|71.15|0|100
C|USO|20260112|11:06:25.279817|S|77|71.16|0|77
C|USO|20260112|11:06:29.314166|S|100|71.17|0|100
C|USO|20260112|11:06:56.469509|S|77|71.14|0|77
C|USO|20260112|11:07:32.715391|S|100|71.18|0|100
C|USO|20260112|11:08:11.664150|S|100|71.21|0|100
C|USO|20260112|11:08:51.435346|S|100|71.2|0|100
C|USO|20260112|11:09:16.258907|S|100|71.24|0|100
C|USO|20260112|11:10:50.270343|S|100|71.25|0|100
C|USO|20260112|11:11:01.786738|S|100|71.29|0|100
C|USO|20260112|11:11:27.086380|S|10|71.38|0|10
C|USO|20260112|11:11:58.458812|S|100|71.42|0|100
C|USO|20260112|11:12:08.955075|S|10|71.45|0|10
C|USO|20260112|11:12:08.957135|S|100|71.45|0|100
C|USO|20260112|11:12:17.554451|S|95|71.45|0|95
C|USO|20260112|11:12:31.001168|S|100|71.52|0|100
C|USO|20260112|11:13:26.048132|S|100|71.39|0|100
C|USO|20260112|11:13:41.061205|S|100|71.41|0|100
C|USO|20260112|11:13:41.062042|S|100|71.41|0|100
C|USO|20260112|11:13:48.659817|S|10|71.35|0|10
C|USO|20260112|11:14:03.826157|S|10|71.37|0|10
C|USO|20260112|11:16:39.972461|S|72|71.3|0|72
C|USO|20260112|11:16:51.881525|S|100|71.28|0|100
C|USO|20260112|11:17:17.277827|S|100|71.25|0|100
C|USO|20260112|11:18:00.274499|S|100|71.3|0|100
C|USO|20260112|11:18:28.060124|S|95|71.32|0|95
C|USO|20260112|11:19:31.339440|S|100|71.31|0|100
C|USO|20260112|11:20:01.478992|S|100|71.28|0|100
C|USO|20260112|11:21:00.179945|S|100|71.31|0|100
C|USO|20260112|11:22:01.111250|S|100|71.36|0|100
C|USO|20260112|11:22:28.982991|S|100|71.38|0|100
C|USO|20260112|11:27:10.083210|S|10|71.43|0|10
C|USO|20260112|11:27:10.121697|S|100|71.42|0|100
C|USO|20260112|11:27:34.205672|S|100|71.39|0|100
C|USO|20260112|11:28:04.986328|S|10|71.36|0|10
C|USO|20260112|11:28:24.307796|S|100|71.39|0|100
C|USO|20260112|11:28:36.590056|S|10|71.35|0|10
C|USO|20260112|11:28:36.592061|S|100|71.36|0|100
C|USO|20260112|11:29:25.683688|S|100|71.29|0|100
C|USO|20260112|11:29:34.720265|S|100|71.32|0|100
C|USO|20260112|11:29:39.926619|S|30|71.3|0|30
C|USO|20260112|11:29:54.935104|S|100|71.21|0|100
C|USO|20260112|11:29:57.153861|S|100|71.25|0|100
C|USO|20260112|11:34:28.323188|S|10|71.34|0|10
C|USO|20260112|11:37:59.087795|S|100|71.29|0|100
C|USO|20260112|11:38:34.208949|S|100|71.3|0|100
C|USO|20260112|11:40:13.080285|S|100|71.24|0|100
C|USO|20260112|11:40:13.221916|S|100|71.24|0|100
C|USO|20260112|11:41:07.604925|S|100|71.3|0|100
C|USO|20260112|11:43:06.125890|S|100|71.3|0|100
C|USO|20260112|11:43:18.150084|S|100|71.28|0|100
C|USO|20260112|11:43:29.732612|S|100|71.3|0|100
C|USO|20260112|11:43:59.438205|S|10|71.33|0|10
C|USO|20260112|11:44:46.324941|S|100|71.33|0|100
C|USO|20260112|11:44:46.325804|S|4|71.32|0|4
C|USO|20260112|11:44:46.325840|S|96|71.32|0|96
C|USO|20260112|11:45:00.133405|S|100|71.29|0|100
C|USO|20260112|11:48:28.614492|S|80|71.27|0|80
C|USO|20260112|11:48:36.845251|S|100|71.25|0|100
C|USO|20260112|11:49:26.040132|S|100|71.25|0|100
C|USO|20260112|11:51:34.129444|S|100|71.14|0|100
C|USO|20260112|11:53:51.170985|S|95|71.12|0|95
C|USO|20260112|11:53:51.170985|S|100|71.12|0|100
C|USO|20260112|11:54:05.514870|S|100|71.11|0|100
C|USO|20260112|11:54:41.802649|S|100|71.1|0|100
C|USO|20260112|11:55:04.107369|S|100|71.05|0|100
C|USO|20260112|11:55:20.170859|S|100|71.01|0|100
C|USO|20260112|11:55:20.773770|S|100|71.01|0|100
C|USO|20260112|11:55:20.773770|S|95|71.01|0|95
C|USO|20260112|11:55:20.986697|S|100|71|0|100
C|USO|20260112|11:55:22.109683|S|95|71|0|95
C|USO|20260112|11:55:33.682466|S|100|71.01|0|100
C|USO|20260112|11:58:08.983514|S|10|71.13|0|10
C|USO|20260112|12:00:01.847995|S|95|71.08|0|95
C|USO|20260112|12:02:14.177161|S|100|71.01|0|100
C|USO|20260112|12:04:27.756402|S|87|71.08|0|87
C|USO|20260112|12:05:53.271954|S|100|71.11|0|100
C|USO|20260112|12:06:45.538306|S|34|71.09|0|34
C|USO|20260112|12:07:29.743770|S|100|71.11|0|100
C|USO|20260112|12:07:51.537155|S|100|71.16|0|100
C|USO|20260112|12:09:12.295561|S|100|71.18|0|100
C|USO|20260112|12:09:20.228192|S|100|71.19|0|100
C|USO|20260112|12:12:37.699671|S|100|71.21|0|100
C|USO|20260112|12:12:37.918362|S|10|71.2|0|10
C|USO|20260112|12:12:42.701816|S|100|71.2|0|100
C|USO|20260112|12:13:52.853883|S|100|71.17|0|100
C|USO|20260112|12:15:50.615240|S|10|71.05|0|10
C|USO|20260112|12:15:59.194153|S|60|71.04|0|60
C|USO|20260112|12:16:07.727119|S|100|71.03|0|100
C|USO|20260112|12:17:01.327071|S|100|71.04|0|100
C|USO|20260112|12:20:31.643079|S|100|71.17|0|100
C|USO|20260112|12:20:37.158794|S|100|71.19|0|100
C|USO|20260112|12:20:44.070880|S|100|71.2|0|100
C|USO|20260112|12:23:54.647592|S|100|71.19|0|100
C|USO|20260112|12:25:30.217896|S|10|71.18|0|10
C|USO|20260112|12:25:31.204634|S|100|71.18|0|100
C|USO|20260112|12:25:50.277058|S|100|71.16|0|100
C|USO|20260112|12:25:50.472371|S|100|71.16|0|100
C|USO|20260112|12:25:51.781906|S|100|71.16|0|100
C|USO|20260112|12:28:11.745619|S|100|71.14|0|100
C|USO|20260112|12:28:11.745789|S|64|71.14|0|64
C|USO|20260112|12:28:15.932375|S|100|71.13|0|100
C|USO|20260112|12:30:45.843550|S|100|71.06|0|100
C|USO|20260112|12:31:09.277726|S|100|71.09|0|100
C|USO|20260112|12:31:35.768855|S|100|71.1|0|100
C|USO|20260112|12:32:55.310073|S|100|71.11|0|100
C|USO|20260112|12:36:06.721190|S|100|71.14|0|100
C|USO|20260112|12:37:12.228171|S|100|71.21|0|100
C|USO|20260112|12:38:34.331185|S|46|71.19|0|46
C|USO|20260112|12:39:58.671862|S|10|71.22|0|10
C|USO|20260112|12:40:29.319760|S|100|71.21|0|100
C|USO|20260112|12:46:26.352858|S|100|71.27|0|100
C|USO|20260112|12:46:58.704529|S|100|71.27|0|100
C|USO|20260112|12:48:34.695135|S|64|71.29|0|64
C|USO|20260112|12:48:50.676848|S|100|71.28|0|100
C|USO|20260112|12:54:35.187015|S|100|71.37|0|100
C|USO|20260112|12:55:19.417932|S|100|71.39|0|100
C|USO|20260112|12:55:24.642097|S|100|71.37|0|100
C|USO|20260112|12:55:46.604688|S|100|71.33|0|100
C|USO|20260112|12:55:46.694550|S|100|71.33|0|100
C|USO|20260112|12:57:29.910894|S|100|71.34|0|100
C|USO|20260112|12:59:42.277299|S|100|71.34|0|100
C|USO|20260112|13:06:00.214016|S|100|71.26|0|100
C|USO|20260112|13:07:09.298356|S|100|71.2|0|100
C|USO|20260112|13:07:48.194692|S|100|71.17|0|100
C|USO|20260112|13:08:09.095131|S|100|71.18|0|100
C|USO|20260112|13:09:05.370371|S|100|71.15|0|100
C|USO|20260112|13:11:39.314023|S|100|71.18|0|100
C|USO|20260112|13:11:44.844359|S|100|71.19|0|100
C|USO|20260112|13:12:50.128432|S|10|71.17|0|10
C|USO|20260112|13:12:50.130865|S|10|71.14|0|10
C|USO|20260112|13:12:50.131741|S|100|71.15|0|100
C|USO|20260112|13:12:50.134523|S|100|71.14|0|100
C|USO|20260112|13:12:50.134560|S|10|71.14|0|10
C|USO|20260112|13:12:50.142820|S|100|71.11|0|100
C|USO|20260112|13:12:50.398241|S|100|71.11|0|100
C|USO|20260112|13:12:50.815049|S|100|71.11|0|100
C|USO|20260112|13:13:03.515148|S|10|71.13|0|10
C|USO|20260112|13:13:52.432858|S|10|71.15|0|10
C|USO|20260112|13:15:50.478093|S|100|71.19|0|100
C|USO|20260112|13:15:55.690141|S|100|71.2|0|100
C|USO|20260112|13:19:48.751566|S|100|71.27|0|100
C|USO|20260112|13:19:48.754310|S|10|71.26|0|10
C|USO|20260112|13:19:48.754410|S|44|71.26|0|44
C|USO|20260112|13:25:36.910032|S|100|71.17|0|100
C|USO|20260112|13:28:48.174974|S|100|71.23|0|100
C|USO|20260112|13:31:28.021693|S|100|71.18|0|100
C|USO|20260112|13:31:44.532650|S|100|71.14|0|100
C|USO|20260112|13:32:55.332338|S|100|71.17|0|100
C|USO|20260112|13:36:04.642221|S|100|71.09|0|100
C|USO|20260112|13:38:23.661601|S|100|71.09|0|100
C|USO|20260112|13:39:45.542428|S|57|71.1|0|57
C|USO|20260112|13:40:32.131349|S|100|71.06|0|100
C|USO|20260112|13:43:30.096352|S|100|71.08|0|100
C|USO|20260112|13:45:53.114085|S|10|71.14|0|10
C|USO|20260112|13:45:53.114540|S|100|71.14|0|100
C|USO|20260112|13:49:56.269136|S|100|71.12|0|100
C|USO|20260112|13:50:43.058501|S|100|71.16|0|100
C|USO|20260112|13:51:09.472799|S|100|71.15|0|100
C|USO|20260112|13:51:43.938196|S|100|71.16|0|100
C|USO|20260112|13:51:43.938209|S|100|71.16|0|100
C|USO|20260112|13:53:37.197213|S|100|71.21|0|100
C|USO|20260112|13:53:48.221115|S|100|71.22|0|100
C|USO|20260112|13:55:12.186922|S|10|71.24|0|10
C|USO|20260112|13:58:59.741768|S|100|71.2|0|100
C|USO|20260112|13:59:35.267285|S|19|71.16|0|19
C|USO|20260112|14:00:00.050367|S|100|71.17|0|100
C|USO|20260112|14:01:18.794188|S|100|71.19|0|100
C|USO|20260112|14:06:19.314817|S|100|71.26|0|100
C|USO|20260112|14:06:48.276547|S|100|71.24|0|100
C|USO|20260112|14:06:48.276558|S|100|71.24|0|100
C|USO|20260112|14:06:48.276972|S|95|71.24|0|95
C|USO|20260112|14:06:51.275055|S|100|71.25|0|100
C|USO|20260112|14:10:14.397953|S|100|71.31|0|100
C|USO|20260112|14:10:24.276159|S|100|71.28|0|100
C|USO|20260112|14:10:24.276778|S|100|71.28|0|100
C|USO|20260112|14:10:27.275402|S|100|71.29|0|100
C|USO|20260112|14:10:37.064956|S|10|71.28|0|10
C|USO|20260112|14:14:57.994857|S|100|71.34|0|100
C|USO|20260112|14:15:08.148273|S|100|71.36|0|100
C|USO|20260112|14:15:08.317327|S|100|71.37|0|100
C|USO|20260112|14:15:20.387100|S|100|71.38|0|100
C|USO|20260112|14:15:20.396048|S|100|71.42|0|100
C|USO|20260112|14:15:20.396049|S|100|71.42|0|100
C|USO|20260112|14:15:20.397132|S|100|71.425|0|100
C|USO|20260112|14:15:20.397133|S|15|71.42|0|15
C|USO|20260112|14:15:20.397133|S|85|71.425|0|85
C|USO|20260112|14:15:20.397161|S|85|71.42|0|85
C|USO|20260112|14:15:20.397162|S|15|71.42|0|15
C|USO|20260112|14:15:46.115820|S|100|71.41|0|100
C|USO|20260112|14:15:48.052778|S|100|71.42|0|100
C|USO|20260112|14:15:58.610316|S|10|71.43|0|10
C|USO|20260112|14:15:58.619492|S|100|71.38|0|100
C|USO|20260112|14:15:58.673051|S|100|71.38|0|100
C|USO|20260112|14:15:59.891409|S|10|71.36|0|10
C|USO|20260112|14:15:59.891789|S|100|71.36|0|100
C|USO|20260112|14:15:59.902243|S|100|71.36|0|100
C|USO|20260112|14:16:00.447349|S|100|71.37|0|100
C|USO|20260112|14:16:11.981397|S|100|71.4|0|100
C|USO|20260112|14:16:19.368727|S|100|71.44|0|100
C|USO|20260112|14:16:19.936226|S|10|71.45|0|10
C|USO|20260112|14:16:19.941475|S|100|71.47|0|100
C|USO|20260112|14:16:19.943219|S|185|71.475|0|185
C|USO|20260112|14:16:20.227085|S|100|71.46|0|100
C|USO|20260112|14:16:20.698405|S|100|71.47|0|100
C|USO|20260112|14:16:34.416704|S|95|71.43|0|95
C|USO|20260112|14:16:34.416717|S|5|71.43|0|5
C|USO|20260112|14:16:46.822503|S|10|71.46|0|10
C|USO|20260112|14:16:46.822503|S|100|71.46|0|100
C|USO|20260112|14:16:46.822504|S|90|71.48|0|90
C|USO|20260112|14:16:46.822504|S|100|71.47|0|100
C|USO|20260112|14:16:46.824494|S|100|71.47|0|100
C|USO|20260112|14:16:57.472678|S|100|71.44|0|100
C|USO|20260112|14:16:57.472695|S|100|71.44|0|100
C|USO|20260112|14:17:19.188795|S|100|71.49|0|100
C|USO|20260112|14:17:24.746301|S|100|71.51|0|100
C|USO|20260112|14:17:27.573741|S|89|71.52|0|89
C|USO|20260112|14:17:58.572802|S|100|71.52|0|100
C|USO|20260112|14:17:59.734664|S|100|71.53|0|100
C|USO|20260112|14:18:27.596154|S|10|71.59|0|10
C|USO|20260112|14:18:35.414336|S|100|71.62|0|100
C|USO|20260112|14:18:53.966851|S|95|71.6|0|95
C|USO|20260112|14:18:53.969186|S|10|71.58|0|10
C|USO|20260112|14:19:16.554637|S|100|71.61|0|100
C|USO|20260112|14:19:35.100435|S|100|71.59|0|100
C|USO|20260112|14:19:51.850812|S|100|71.55|0|100
C|USO|20260112|14:19:58.357127|S|100|71.55|0|100
C|USO|20260112|14:20:01.035442|S|10|71.5|0|10
C|USO|20260112|14:20:01.037034|S|10|71.48|0|10
C|USO|20260112|14:20:01.038641|S|100|71.48|0|100
C|USO|20260112|14:20:01.039241|S|100|71.48|0|100
C|USO|20260112|14:20:01.050883|S|100|71.44|0|100
C|USO|20260112|14:20:01.127099|S|100|71.44|0|100
C|USO|20260112|14:20:01.163661|S|100|71.45|0|100
C|USO|20260112|14:20:01.163662|S|100|71.45|0|100
C|USO|20260112|14:20:01.253048|S|3|71.455|0|3
C|USO|20260112|14:20:05.143336|S|10|71.48|0|10
C|USO|20260112|14:20:59.214256|S|100|71.47|0|100
C|USO|20260112|14:21:57.376076|S|100|71.48|0|100
C|USO|20260112|14:21:57.396004|S|100|71.48|0|100
C|USO|20260112|14:22:10.400633|S|100|71.49|0|100
C|USO|20260112|14:22:21.466769|S|10|71.49|0|10
C|USO|20260112|14:22:58.672732|S|100|71.55|0|100
C|USO|20260112|14:23:23.919733|S|96|71.51|0|96
C|USO|20260112|14:24:20.794635|S|10|71.52|0|10
C|USO|20260112|14:24:20.796140|S|100|71.53|0|100
C|USO|20260112|14:24:20.804651|S|100|71.53|0|100
C|USO|20260112|14:25:53.719595|S|17|71.58|0|17
C|USO|20260112|14:25:53.719595|S|100|71.58|0|100
C|USO|20260112|14:27:42.591975|S|100|71.58|0|100
C|USO|20260112|14:28:00.061953|S|10|71.55|0|10
C|USO|20260112|14:28:00.153935|S|100|71.56|0|100
C|USO|20260112|14:28:04.208090|S|10|71.59|0|10
C|USO|20260112|14:28:08.948445|S|100|71.58|0|100
C|USO|20260112|14:28:13.041775|S|100|71.6|0|100
C|USO|20260112|14:28:15.233068|S|40|71.62|0|40
C|USO|20260112|14:28:22.924775|S|10|71.61|0|10
C|USO|20260112|14:28:48.306949|S|100|71.65|0|100
C|USO|20260112|14:28:48.306963|S|100|71.65|0|100
C|USO|20260112|14:29:05.313055|S|100|71.67|0|100
C|USO|20260112|14:29:15.086690|S|100|71.68|0|100
C|USO|20260112|14:29:54.811896|S|100|71.71|0|100
C|USO|20260112|14:30:09.504447|S|80|71.72|0|80
C|USO|20260112|14:31:05.229519|S|100|71.79|0|100
C|USO|20260112|14:31:10.075967|S|100|71.81|0|100
C|USO|20260112|14:31:10.075968|S|95|71.81|0|95
C|USO|20260112|14:31:11.642872|S|100|71.83|0|100
C|USO|20260112|14:31:11.642872|S|100|71.83|0|100
C|USO|20260112|14:31:11.643462|S|100|71.83|0|100
C|USO|20260112|14:31:17.715463|S|100|71.83|0|100
C|USO|20260112|14:31:20.726774|S|100|71.83|0|100
C|USO|20260112|14:32:00.664255|S|93|71.83|0|93
C|USO|20260112|14:32:16.448716|S|100|71.87|0|100
C|USO|20260112|14:32:50.910736|S|100|71.86|0|100
C|USO|20260112|14:33:46.421702|S|100|71.84|0|100
C|USO|20260112|14:34:36.066415|S|94|71.85|0|94
C|USO|20260112|14:34:38.084365|S|100|71.84|0|100
C|USO|20260112|14:34:59.496854|S|1|71.82|0|1
C|USO|20260112|14:34:59.501043|S|100|71.83|0|100
C|USO|20260112|14:35:50.782382|S|100|71.89|0|100
C|USO|20260112|14:36:00.617892|S|47|71.9|0|47
C|USO|20260112|14:36:38.975196|S|100|71.91|0|100
C|USO|20260112|14:37:23.597893|S|100|71.91|0|100
C|USO|20260112|14:37:25.503756|S|100|71.91|0|100
C|USO|20260112|14:37:35.816210|S|48|71.9|0|48
C|USO|20260112|14:37:56.891005|S|100|71.97|0|100
C|USO|20260112|14:37:56.891364|S|100|71.96|0|100
C|USO|20260112|14:38:01.349517|S|100|71.97|0|100
C|USO|20260112|14:38:24.768628|S|94|71.98|0|94
C|USO|20260112|14:38:25.499817|S|100|71.97|0|100
C|USO|20260112|14:38:43.196532|S|65|71.95|0|65
C|USO|20260112|14:39:37.579893|S|1|72|0|1
C|USO|20260112|14:39:46.199758|S|100|71.97|0|100
C|USO|20260112|14:41:07.453876|S|45|71.89|0|45
C|USO|20260112|14:41:07.455297|S|100|71.89|0|100
C|USO|20260112|14:41:08.082125|S|100|71.89|0|100
C|USO|20260112|14:41:20.542010|S|100|71.89|0|100
C|USO|20260112|14:43:39.619219|S|100|71.92|0|100
C|USO|20260112|14:46:36.042170|S|100|71.76|0|100
C|USO|20260112|14:46:58.743840|S|95|71.75|0|95
C|USO|20260112|14:47:05.641647|S|10|71.76|0|10
C|USO|20260112|14:47:19.481023|S|100|71.75|0|100
C|USO|20260112|14:48:02.537928|S|100|71.73|0|100
C|USO|20260112|14:48:36.669656|S|100|71.68|0|100
C|USO|20260112|14:48:54.131438|S|100|71.68|0|100
C|USO|20260112|14:49:23.341907|S|32|71.68|0|32
C|USO|20260112|14:49:23.341907|S|100|71.68|0|100
C|USO|20260112|14:51:23.646446|S|100|71.66|0|100
C|USO|20260112|14:53:32.100034|S|10|71.74|0|10
C|USO|20260112|15:02:13.190503|S|100|71.74|0|100
C|USO|20260112|15:04:40.631050|S|100|71.7|0|100
C|USO|20260112|15:04:46.486552|S|10|71.68|0|10
C|USO|20260112|15:04:57.220841|S|81|71.68|0|81
C|USO|20260112|15:08:50.138433|S|2|71.64|0|2
C|USO|20260112|15:08:50.138434|S|100|71.64|0|100
C|USO|20260112|15:10:29.365984|S|100|71.6|0|100
C|USO|20260112|15:10:29.365984|S|95|71.6|0|95
C|USO|20260112|15:10:41.008693|S|100|71.59|0|100
C|USO|20260112|15:12:10.358945|S|10|71.54|0|10
C|USO|20260112|15:12:10.359062|S|90|71.54|0|90
C|USO|20260112|15:12:27.877760|S|100|71.56|0|100
C|USO|20260112|15:12:27.877761|S|100|71.56|0|100
C|USO|20260112|15:12:47.333990|S|100|71.55|0|100
C|USO|20260112|15:16:20.395241|S|80|71.53|0|80
C|USO|20260112|15:16:57.808686|S|100|71.53|0|100
C|USO|20260112|15:17:23.275182|S|100|71.55|0|100
C|USO|20260112|15:20:24.749683|S|100|71.53|0|100
C|USO|20260112|15:23:39.890368|S|100|71.53|0|100
C|USO|20260112|15:25:43.416051|S|100|71.52|0|100
C|USO|20260112|15:27:20.011647|S|100|71.56|0|100
C|USO|20260112|15:28:47.821172|S|49|71.57|0|49
C|USO|20260112|15:30:00.233446|S|100|71.56|0|100
C|USO|20260112|15:30:00.748490|S|100|71.57|0|100
C|USO|20260112|15:30:58.118270|S|95|71.55|0|95
C|USO|20260112|15:31:19.908391|S|100|71.58|0|100
C|USO|20260112|15:31:19.908412|S|100|71.58|0|100
C|USO|20260112|15:31:31.765219|S|60|71.575|0|60
C|USO|20260112|15:31:41.428986|S|40|71.58|0|40
C|USO|20260112|15:32:25.427489|S|100|71.55|0|100
C|USO|20260112|15:33:38.041313|S|100|71.51|0|100
C|USO|20260112|15:33:38.041313|S|95|71.51|0|95
C|USO|20260112|15:34:10.662240|S|100|71.46|0|100
C|USO|20260112|15:34:50.057788|S|100|71.47|0|100
C|USO|20260112|15:37:45.169868|S|100|71.51|0|100
C|USO|20260112|15:37:52.833435|S|95|71.53|0|95
C|USO|20260112|15:38:10.746389|S|65|71.53|0|65
C|USO|20260112|15:38:23.864396|S|100|71.52|0|100
C|USO|20260112|15:39:28.493380|S|100|71.54|0|100
C|USO|20260112|15:40:01.365151|S|100|71.56|0|100
C|USO|20260112|15:40:55.358756|S|94|71.57|0|94
C|USO|20260112|15:42:59.563650|S|100|71.58|0|100
C|USO|20260112|15:44:31.960621|S|8|71.59|0|8
C|USO|20260112|15:44:40.398534|S|2|71.58|0|2
C|USO|20260112|15:45:04.795463|S|90|71.59|0|90
C|USO|20260112|15:45:20.307136|S|100|71.62|0|100
C|USO|20260112|15:45:41.043059|S|100|71.64|0|100
C|USO|20260112|15:45:42.507602|S|100|71.64|0|100
C|USO|20260112|15:46:20.647460|S|100|71.65|0|100
C|USO|20260112|15:47:51.155903|S|10|71.68|0|10
C|USO|20260112|15:49:11.603648|S|100|71.67|0|100
C|USO|20260112|15:49:11.603659|S|100|71.67|0|100
C|USO|20260112|15:50:13.566546|S|49|71.68|0|49
C|USO|20260112|15:50:20.069571|S|21|71.68|0|21
C|USO|20260112|15:50:20.069571|S|44|71.68|0|44
C|USO|20260112|15:51:53.750826|S|33|71.7|0|33
C|USO|20260112|15:53:08.974320|S|100|71.68|0|100
C|USO|20260112|15:53:08.998160|S|85|71.68|0|85
C|USO|20260112|15:53:30.929589|S|100|71.69|0|100
C|USO|20260112|15:56:43.004182|S|100|71.71|0|100
C|USO|20260112|15:58:04.061594|S|100|71.715|0|100
C|USO|20260112|15:58:06.061536|S|58|71.73|0|58
C|USO|20260112|15:58:18.036152|S|100|71.72|0|100
C|USO|20260112|15:58:31.134321|S|100|71.7|0|100
C|USO|20260112|15:59:00.003012|S|3|71.71|0|3
C|USO|20260112|15:59:00.065612|S|100|71.7|0|100
C|USO|20260112|15:59:06.288404|S|100|71.7|0|100
C|USO|20260112|15:59:07.059724|S|90|71.69|0|90
C|USO|20260112|15:59:17.419810|S|100|71.69|0|100
C|USO|20260112|15:59:31.050099|S|100|71.67|0|100
C|USO|20260112|15:59:45.006911|S|91|71.67|0|91
C|USO|20260112|15:59:50.675100|S|100|71.665|0|100
C|USO|20260112|15:59:52.236244|S|100|71.67|0|100
C|USO|20260112|15:59:52.657739|S|100|71.665|0|100
C|USO|20260112|15:59:53.666282|S|100|71.67|0|100
C|USO|20260112|15:59:53.666282|S|100|71.67|0|100
C|USPH|20260112|10:51:42.616594|S|100|82.96|0|100
C|USPH|20260112|10:53:04.144081|S|70|83.05|0|70
C|USPH|20260112|10:53:04.144088|S|30|83.05|0|30
C|USTB|20260112|11:20:37.494089|S|100|50.84|0|100
C|USTB|20260112|11:21:11.038600|S|100|50.84|0|100
C|USTB|20260112|11:26:48.623496|S|100|50.84|0|100
C|USTB|20260112|11:26:51.656056|S|100|50.84|0|100
C|USTB|20260112|11:26:56.656033|S|100|50.84|0|100
C|USTB|20260112|11:29:05.253843|S|100|50.84|0|100
C|USTB|20260112|11:46:55.083734|S|100|50.84|0|100
C|USTB|20260112|11:46:55.661851|S|100|50.84|0|100
C|USTB|20260112|11:54:47.393714|S|100|50.84|0|100
C|USTB|20260112|11:57:21.815990|S|100|50.84|0|100
C|USTB|20260112|11:59:41.657153|S|100|50.84|0|100
C|USTB|20260112|11:59:57.726795|S|100|50.84|0|100
C|USTB|20260112|12:00:41.363338|S|100|50.84|0|100
C|USTB|20260112|12:02:19.405916|S|100|50.84|0|100
C|USTB|20260112|12:30:30.187044|S|100|50.84|0|100
C|USTB|20260112|12:39:54.147823|S|100|50.84|0|100
C|USTB|20260112|12:44:44.129004|S|100|50.84|0|100
C|USTB|20260112|12:48:21.658828|S|100|50.84|0|100
C|USTB|20260112|12:48:41.658833|S|100|50.84|0|100
C|USTB|20260112|12:52:01.253270|S|100|50.84|0|100
C|USTB|20260112|12:56:51.677239|S|100|50.84|0|100
C|USTB|20260112|13:08:15.952860|S|100|50.85|0|100
C|USTB|20260112|13:18:01.692955|S|100|50.85|0|100
C|USTB|20260112|13:18:20.752460|S|100|50.85|0|100
C|USTB|20260112|13:19:15.099374|S|100|50.85|0|100
C|USTB|20260112|13:36:04.603878|S|100|50.85|0|100
C|USTB|20260112|13:39:51.428040|S|100|50.85|0|100
C|USTB|20260112|13:59:41.694280|S|100|50.85|0|100
C|USTB|20260112|14:00:29.767973|S|100|50.85|0|100
C|USTB|20260112|14:00:30.146958|S|100|50.85|0|100
C|USTB|20260112|14:02:57.678226|S|100|50.85|0|100
C|USTB|20260112|14:05:56.364628|S|100|50.85|0|100
C|USTB|20260112|14:07:41.510919|S|100|50.85|0|100
C|USTB|20260112|14:20:21.997364|S|100|50.85|0|100
C|USTB|20260112|14:28:01.711598|S|100|50.85|0|100
C|USTB|20260112|14:35:59.918097|S|100|50.85|0|100
C|USTB|20260112|14:36:00.060127|S|100|50.85|0|100
C|USTB|20260112|14:36:00.192500|S|100|50.85|0|100
C|USTB|20260112|14:36:00.377412|S|100|50.85|0|100
C|USTB|20260112|14:36:02.310731|S|100|50.85|0|100
C|USTB|20260112|14:52:53.597349|S|100|50.85|0|100
C|USTB|20260112|14:52:57.433093|S|100|50.85|0|100
C|USTB|20260112|14:53:31.124600|S|100|50.85|0|100
C|USTB|20260112|14:53:31.327877|S|100|50.85|0|100
C|USTB|20260112|14:54:34.592210|S|100|50.85|0|100
C|USTB|20260112|14:54:37.432411|S|100|50.85|0|100
C|USTB|20260112|14:54:39.018711|S|100|50.85|0|100
C|USTB|20260112|14:54:43.942494|S|100|50.85|0|100
C|USTB|20260112|14:54:47.424258|S|100|50.85|0|100
C|USTB|20260112|14:54:56.712341|S|100|50.85|0|100
C|USTB|20260112|14:54:56.989392|S|100|50.85|0|100
C|USTB|20260112|14:56:37.781335|S|100|50.85|0|100
C|USTB|20260112|14:58:40.168111|S|100|50.85|0|100
C|USTB|20260112|15:07:02.266419|S|100|50.85|0|100
C|USTB|20260112|15:08:31.858336|S|100|50.85|0|100
C|USTB|20260112|15:31:51.713519|S|100|50.85|0|100
C|USTB|20260112|15:40:10.015720|S|100|50.85|0|100
C|USTB|20260112|15:44:00.695373|S|100|50.85|0|100
C|USTB|20260112|15:45:03.494136|S|100|50.85|0|100
C|USTB|20260112|15:45:04.655725|S|100|50.85|0|100
C|USTB|20260112|15:45:06.713922|S|100|50.85|0|100
C|USTB|20260112|15:49:47.565729|S|100|50.85|0|100
C|USTB|20260112|15:49:47.806144|S|100|50.85|0|100
C|USTB|20260112|15:49:47.806658|S|100|50.85|0|100
C|USTB|20260112|15:49:51.714077|S|100|50.85|0|100
C|USTB|20260112|15:49:57.437189|S|100|50.85|0|100
C|USTB|20260112|15:50:01.714085|S|100|50.85|0|100
C|USTB|20260112|15:50:06.714047|S|100|50.85|0|100
C|USTB|20260112|15:50:19.246568|S|100|50.85|0|100
C|USTB|20260112|15:53:00.597231|S|100|50.85|0|100
C|USTB|20260112|15:54:38.476549|S|100|50.85|0|100
C|USTB|20260112|15:54:40.475736|S|100|50.85|0|100
C|USTB|20260112|15:54:42.835583|S|100|50.85|0|100
C|USTB|20260112|15:54:50.493535|S|100|50.85|0|100
C|UTEN|20260112|09:37:40.011035|S|248|44.045|0|248
C|UTES|20260112|09:41:12.857151|S|2|78.64|0|2
C|UTF|20260112|15:19:47.503585|S|100|24.425|0|100
C|UTG|20260112|11:53:01.645109|S|63|36.79|0|63
C|UTHR|20260112|09:34:46.940743|S|11|479.925|0|11
C|UTHR|20260112|09:45:12.808675|S|52|482.845|0|52
C|UTHR|20260112|10:14:25.629582|S|1|483.09|0|1
C|UTHR|20260112|10:20:34.768709|S|1|483.15|0|1
C|UTHR|20260112|10:25:01.840484|E|19|481.49|0|19
C|UTHR|20260112|10:25:48.550445|E|19|481.42|0|19
C|UTHR|20260112|10:26:09.757233|E|40|481.78|0|40
C|UTHR|20260112|10:26:57.148774|E|40|481.54|0|40
C|UTHR|20260112|10:27:32.260899|E|40|481.45|0|40
C|UTHR|20260112|10:28:14.467100|E|39|481.55|0|39
C|UTHR|20260112|10:28:54.110609|E|40|481.55|0|40
C|UTHR|20260112|10:30:24.227504|S|1|482.29|0|1
C|UTHR|20260112|10:30:26.917100|S|1|482.29|0|1
C|UTHR|20260112|10:30:29.035002|S|1|482.29|0|1
C|UTHR|20260112|10:30:32.152399|S|1|482.29|0|1
C|UTHR|20260112|10:30:37.170696|S|1|482.29|0|1
C|UTHR|20260112|10:30:39.959918|S|1|482.29|0|1
C|UTHR|20260112|10:30:44.922975|S|1|482.29|0|1
C|UTHR|20260112|10:30:48.009297|S|1|482.29|0|1
C|UTHR|20260112|10:30:52.998754|S|1|482.29|0|1
C|UTHR|20260112|10:30:56.078740|S|1|482.29|0|1
C|UTHR|20260112|10:30:58.000463|S|1|482.29|0|1
C|UTHR|20260112|10:31:01.965067|S|4|482.29|0|4
C|UTHR|20260112|10:31:02.010305|S|1|482.29|0|1
C|UTHR|20260112|10:31:03.181774|S|1|482.29|0|1
C|UTHR|20260112|10:41:06.465772|S|1|482.77|0|1
C|UTHR|20260112|10:45:59.173703|S|1|483.12|0|1
C|UTHR|20260112|10:51:08.500336|S|3|481.98|0|3
C|UTHR|20260112|10:51:08.550285|S|1|481.98|0|1
C|UTHR|20260112|11:30:08.411002|S|3|479.33|0|3
C|UTHR|20260112|11:42:52.216387|E|2|478|0|2
C|UTHR|20260112|11:43:33.623789|E|4|478|0|4
C|UTHR|20260112|11:43:33.623789|E|36|478|0|36
C|UTHR|20260112|12:30:05.689310|S|7|476.53|0|7
C|UTHR|20260112|12:33:45.472318|E|1|475.49|0|1
C|UTHR|20260112|12:34:41.217769|E|1|475.58|0|1
C|UTHR|20260112|13:14:59.930203|S|2|476.28|0|2
C|UTHR|20260112|13:30:06.320275|S|4|477.42|0|4
C|UTHR|20260112|13:35:04.470109|S|3|477.42|0|3
C|UTHR|20260112|13:41:14.671725|S|11|477.39|0|11
C|UTHR|20260112|14:06:48.584804|S|16|477.38|0|16
C|UTHR|20260112|14:41:08.212398|S|2|478.49|0|2
C|UTHR|20260112|14:41:25.869442|S|2|478.58|0|2
C|UTHR|20260112|14:41:43.253030|S|1|478.37|0|1
C|UTHR|20260112|14:42:53.833798|S|2|478.52|0|2
C|UTHR|20260112|14:43:20.794441|S|40|478.6|0|40
C|UTHR|20260112|14:44:13.205396|S|3|478.48|0|3
C|UTHR|20260112|15:20:16.569880|S|1|479.82|0|1
C|UTHR|20260112|15:45:53.030171|S|1|480.54|0|1
C|UTHR|20260112|15:50:11.160260|S|19|481.27|0|19
C|UTI|20260112|09:37:10.776882|S|100|26.74|0|100
C|UTI|20260112|10:05:10.072476|S|100|27.335|0|100
C|UTI|20260112|10:05:40.236648|S|100|27.31|0|100
C|UTI|20260112|10:07:07.681332|S|100|27.31|0|100
C|UTI|20260112|10:15:14.304089|S|100|27.33|0|100
C|UTI|20260112|11:21:57.653403|S|4|27.81|0|4
C|UTI|20260112|11:27:52.535667|S|5|27.93|0|5
C|UTI|20260112|11:28:20.031045|S|25|27.99|0|25
C|UTI|20260112|11:28:20.031058|S|31|27.99|0|31
C|UTI|20260112|11:28:20.031058|S|6|27.99|0|6
C|UTI|20260112|12:08:16.048195|S|39|27.72|0|39
C|UTI|20260112|12:27:56.833435|S|20|27.75|0|20
C|UTI|20260112|12:27:56.833443|S|19|27.75|0|19
C|UTI|20260112|12:57:20.031880|S|3|27.8|0|3
C|UTI|20260112|13:08:32.229913|S|100|27.86|0|100
C|UTI|20260112|13:23:34.407371|S|88|27.9|0|88
C|UTI|20260112|13:24:46.646589|S|3|27.88|0|3
C|UTI|20260112|13:29:06.126298|S|7|27.9|0|7
C|UTI|20260112|13:55:50.137608|S|67|27.93|0|67
C|UTI|20260112|14:20:39.978889|S|67|27.83|0|67
C|UTI|20260112|15:05:24.238983|S|3|27.77|0|3
C|UTI|20260112|15:06:16.277637|S|16|27.77|0|16
C|UTI|20260112|15:33:16.164947|S|1|27.83|0|1
C|UTI|20260112|15:37:54.298011|S|5|27.83|0|5
C|UTI|20260112|15:37:55.032814|S|100|27.82|0|100
C|UTI|20260112|15:55:20.202179|S|57|27.76|0|57
C|UTI|20260112|15:55:20.202324|S|1|27.76|0|1
C|UTI|20260112|15:57:00.790201|S|58|27.71|0|58
C|UTI|20260112|15:57:30.411583|S|10|27.7|0|10
C|UTI|20260112|15:58:02.070142|S|49|27.67|0|49
C|UTL|20260112|09:50:33.610305|S|99|48.95|0|99
C|UTL|20260112|09:50:39.210060|S|25|48.76|0|25
C|UTL|20260112|09:50:39.210178|S|25|48.76|0|25
C|UTL|20260112|09:50:39.210251|S|25|48.76|0|25
C|UTL|20260112|09:50:39.210325|S|25|48.76|0|25
C|UTL|20260112|09:50:39.210385|S|25|48.76|0|25
C|UTL|20260112|09:50:39.210447|S|25|48.76|0|25
C|UTL|20260112|09:50:39.210515|S|25|48.76|0|25
C|UTL|20260112|09:50:39.213366|S|1|48.83|0|1
C|UTL|20260112|09:50:49.514303|S|1|48.95|0|1
C|UTL|20260112|09:50:58.460844|S|99|48.99|0|99
C|UTMD|20260112|11:18:47.007307|S|1|59.6|0|1
C|UTMD|20260112|11:18:58.362115|S|10|59.6|0|10
C|UTMD|20260112|11:19:04.112891|S|10|59.6|0|10
C|UTMD|20260112|11:19:25.211771|S|1|59.69|0|1
C|UTMD|20260112|11:21:18.600025|S|1|59.45|0|1
C|UTMD|20260112|11:23:17.025448|S|1|59.35|0|1
C|UTMD|20260112|11:35:03.607501|S|1|60.06|0|1
C|UTMD|20260112|13:35:34.684858|S|1|59.97|0|1
C|UTMD|20260112|13:48:29.344865|S|1|59.93|0|1
C|UTMD|20260112|14:01:11.545320|S|1|59.95|0|1
C|UTMD|20260112|14:14:01.225139|S|1|59.95|0|1
C|UTMD|20260112|14:26:24.165393|S|1|59.94|0|1
C|UTMD|20260112|14:38:40.205341|S|1|59.95|0|1
C|UTMD|20260112|14:50:24.964930|S|1|59.94|0|1
C|UTMD|20260112|14:50:24.965548|S|1|59.95|0|1
C|UTMD|20260112|14:50:24.965548|S|49|59.96|0|49
C|UTMD|20260112|15:01:30.664882|S|1|59.89|0|1
C|UTMD|20260112|15:11:36.193212|S|43|60|0|43
C|UTMD|20260112|15:12:00.946201|S|1|60|0|1
C|UTMD|20260112|15:20:22.534134|S|1|59.87|0|1
C|UTMD|20260112|15:21:38.005484|S|1|59.87|0|1
C|UTMD|20260112|15:30:17.065436|S|1|59.88|0|1
C|UTMD|20260112|15:30:52.678712|S|1|59.88|0|1
C|UTMD|20260112|15:51:57.975987|S|47|60|0|47
C|UTMD|20260112|15:55:52.377035|S|17|60|0|17
C|UTSL|20260112|09:33:18.226985|S|8|39.25|0|8
C|UTSL|20260112|09:33:18.227013|S|48|39.25|0|48
C|UTSL|20260112|10:13:25.817438|S|100|40.195|0|100
C|UTWO|20260112|10:42:32.493086|S|204|48.545|0|204
C|UTWO|20260112|10:42:32.493317|S|100|48.545|0|100
C|UTWO|20260112|10:44:06.837702|S|204|48.545|0|204
C|UTWO|20260112|11:06:37.860015|S|204|48.545|0|204
C|UTWO|20260112|11:06:37.914305|S|204|48.545|0|204
C|UTWO|20260112|11:06:38.166233|S|204|48.545|0|204
C|UTWO|20260112|11:06:38.166323|S|204|48.545|0|204
C|UTWO|20260112|11:06:38.166387|S|176|48.545|0|176
C|UTZ|20260112|10:22:34.426826|S|32|9.45|0|32
C|UTZ|20260112|11:16:30.638269|S|100|9.85|0|100
C|UTZ|20260112|11:41:41.081551|S|96|9.94|0|96
C|UTZ|20260112|11:41:41.081551|S|100|9.94|0|100
C|UTZ|20260112|11:48:00.618388|S|100|9.98|0|100
C|UTZ|20260112|11:55:51.439062|S|100|9.97|0|100
C|UTZ|20260112|11:55:51.439062|S|100|9.97|0|100
C|UTZ|20260112|11:55:51.439062|S|100|9.97|0|100
C|UTZ|20260112|11:55:54.492153|S|100|9.96|0|100
C|UTZ|20260112|11:56:22.621761|S|50|9.95|0|50
C|UTZ|20260112|12:05:32.816893|S|100|9.97|0|100
C|UTZ|20260112|12:05:56.824217|S|100|9.98|0|100
C|UTZ|20260112|12:12:42.148709|S|60|9.96|0|60
C|UTZ|20260112|12:21:49.887172|S|100|10.02|0|100
C|UTZ|20260112|12:21:49.887172|S|100|10.02|0|100
C|UTZ|20260112|12:21:49.887173|S|100|10.02|0|100
C|UTZ|20260112|12:25:14.140328|S|100|10.06|0|100
C|UTZ|20260112|12:25:14.140328|S|100|10.06|0|100
C|UTZ|20260112|12:26:09.477500|S|61|10.05|0|61
C|UTZ|20260112|12:26:09.477567|S|39|10.05|0|39
C|UTZ|20260112|12:30:51.536884|S|40|10.04|0|40
C|UTZ|20260112|12:30:51.536884|S|100|10.04|0|100
C|UTZ|20260112|12:30:51.536949|S|60|10.04|0|60
C|UTZ|20260112|12:33:53.372959|S|100|10.04|0|100
C|UTZ|20260112|12:34:22.292167|S|31|10.02|0|31
C|UTZ|20260112|12:36:01.073164|S|100|10.03|0|100
C|UTZ|20260112|12:42:08.014520|S|15|10.06|0|15
C|UTZ|20260112|12:42:08.014534|S|85|10.06|0|85
C|UTZ|20260112|12:45:46.437924|S|11|10.05|0|11
C|UTZ|20260112|12:48:44.784629|S|100|10.03|0|100
C|UTZ|20260112|12:48:44.784630|S|100|10.03|0|100
C|UTZ|20260112|12:48:44.784630|S|100|10.03|0|100
C|UTZ|20260112|12:48:44.784630|S|100|10.03|0|100
C|UTZ|20260112|12:53:48.184645|S|3|10.06|0|3
C|UTZ|20260112|12:53:48.184654|S|7|10.06|0|7
C|UTZ|20260112|12:59:17.475142|S|2|10.04|0|2
C|UTZ|20260112|12:59:17.475153|S|98|10.04|0|98
C|UTZ|20260112|13:03:13.269460|S|100|10.04|0|100
C|UTZ|20260112|13:03:13.269879|S|100|10.04|0|100
C|UTZ|20260112|13:03:23.726504|S|24|10.03|0|24
C|UTZ|20260112|13:03:40.779728|S|100|10.02|0|100
C|UTZ|20260112|13:04:46.668877|S|100|9.98|0|100
C|UTZ|20260112|13:09:49.741871|S|47|9.99|0|47
C|UTZ|20260112|13:09:49.741871|S|46|9.99|0|46
C|UTZ|20260112|13:10:11.643716|S|1|9.97|0|1
C|UTZ|20260112|13:10:11.643727|S|99|9.97|0|99
C|UTZ|20260112|13:10:20.859906|S|24|9.96|0|24
C|UTZ|20260112|13:14:16.873660|S|27|9.93|0|27
C|UTZ|20260112|13:14:46.283115|S|20|9.91|0|20
C|UTZ|20260112|13:16:18.823433|S|100|9.91|0|100
C|UTZ|20260112|13:16:18.823433|S|100|9.91|0|100
C|UTZ|20260112|13:18:16.610055|S|100|9.94|0|100
C|UTZ|20260112|13:22:36.713724|S|9|9.95|0|9
C|UTZ|20260112|13:23:02.424981|S|100|9.93|0|100
C|UTZ|20260112|13:29:22.268630|S|5|9.92|0|5
C|UTZ|20260112|13:29:43.375687|S|5|9.92|0|5
C|UTZ|20260112|13:29:43.375719|S|90|9.92|0|90
C|UTZ|20260112|13:39:27.756495|S|100|9.91|0|100
C|UTZ|20260112|13:40:32.803073|S|100|9.91|0|100
C|UTZ|20260112|13:44:16.551611|S|100|9.91|0|100
C|UTZ|20260112|13:44:16.551611|S|100|9.91|0|100
C|UTZ|20260112|13:44:16.551611|S|4|9.91|0|4
C|UTZ|20260112|13:48:19.783395|S|4|9.9|0|4
C|UTZ|20260112|13:48:19.783465|S|100|9.9|0|100
C|UTZ|20260112|13:48:19.783465|S|100|9.9|0|100
C|UTZ|20260112|13:48:19.783465|S|33|9.9|0|33
C|UTZ|20260112|13:53:23.460940|S|100|9.92|0|100
C|UTZ|20260112|13:53:23.460941|S|100|9.92|0|100
C|UTZ|20260112|13:53:23.460941|S|100|9.92|0|100
C|UTZ|20260112|13:53:26.687552|S|100|9.92|0|100
C|UTZ|20260112|13:53:26.687552|S|100|9.92|0|100
C|UTZ|20260112|13:53:26.687552|S|100|9.92|0|100
C|UTZ|20260112|13:55:09.093812|S|100|9.92|0|100
C|UTZ|20260112|13:55:09.093812|S|20|9.92|0|20
C|UTZ|20260112|13:55:09.093832|S|80|9.92|0|80
C|UTZ|20260112|14:14:44.238965|S|100|9.93|0|100
C|UTZ|20260112|14:14:44.239040|S|95|9.93|0|95
C|UTZ|20260112|14:14:44.239041|S|5|9.93|0|5
C|UTZ|20260112|14:14:44.239042|S|100|9.93|0|100
C|UTZ|20260112|14:14:44.239044|S|95|9.93|0|95
C|UTZ|20260112|14:14:44.239070|S|5|9.93|0|5
C|UTZ|20260112|14:18:38.745576|S|24|9.94|0|24
C|UTZ|20260112|14:18:38.745576|S|100|9.94|0|100
C|UTZ|20260112|14:21:45.198863|S|100|9.94|0|100
C|UTZ|20260112|14:21:45.198863|S|39|9.94|0|39
C|UTZ|20260112|14:21:45.198896|S|61|9.94|0|61
C|UTZ|20260112|14:21:45.198896|S|100|9.94|0|100
C|UTZ|20260112|14:21:45.198897|S|100|9.94|0|100
C|UTZ|20260112|14:21:45.200008|S|100|9.93|0|100
C|UTZ|20260112|14:21:45.200008|S|100|9.93|0|100
C|UTZ|20260112|14:22:51.559948|S|100|9.94|0|100
C|UTZ|20260112|14:22:53.613325|S|20|9.945|0|20
C|UTZ|20260112|14:23:26.096388|S|20|9.945|0|20
C|UTZ|20260112|14:28:37.387544|S|100|9.94|0|100
C|UTZ|20260112|14:28:37.387544|S|100|9.94|0|100
C|UTZ|20260112|14:28:37.387545|S|100|9.94|0|100
C|UTZ|20260112|14:28:37.387545|S|100|9.94|0|100
C|UTZ|20260112|14:29:57.822943|S|100|9.935|0|100
C|UTZ|20260112|14:30:05.095934|S|53|9.935|0|53
C|UTZ|20260112|14:33:50.667004|S|100|9.94|0|100
C|UTZ|20260112|14:33:50.667004|S|100|9.94|0|100
C|UTZ|20260112|14:33:50.667004|S|100|9.94|0|100
C|UTZ|20260112|14:33:50.667004|S|100|9.94|0|100
C|UTZ|20260112|14:34:35.285155|S|14|9.93|0|14
C|UTZ|20260112|14:35:30.282115|S|53|9.92|0|53
C|UTZ|20260112|14:35:30.282115|S|74|9.92|0|74
C|UTZ|20260112|14:35:30.282190|S|47|9.92|0|47
C|UTZ|20260112|14:35:30.282190|S|100|9.92|0|100
C|UTZ|20260112|14:35:30.282190|S|24|9.92|0|24
C|UTZ|20260112|14:36:55.642703|S|100|9.92|0|100
C|UTZ|20260112|14:42:52.278443|S|14|9.94|0|14
C|UTZ|20260112|14:42:52.278444|S|13|9.94|0|13
C|UTZ|20260112|14:48:45.066679|S|41|9.945|0|41
C|UTZ|20260112|14:53:05.575709|S|100|9.94|0|100
C|UTZ|20260112|14:53:05.575754|S|100|9.94|0|100
C|UTZ|20260112|14:58:35.506308|S|100|9.95|0|100
C|UTZ|20260112|15:00:08.159594|S|43|9.955|0|43
C|UTZ|20260112|15:01:26.712724|S|7|9.96|0|7
C|UTZ|20260112|15:04:06.010029|S|22|9.955|0|22
C|UTZ|20260112|15:06:35.913803|S|100|9.97|0|100
C|UTZ|20260112|15:07:18.026508|S|100|9.97|0|100
C|UTZ|20260112|15:07:26.688631|S|100|9.96|0|100
C|UTZ|20260112|15:08:22.587241|S|100|9.96|0|100
C|UTZ|20260112|15:09:07.727213|S|10|9.96|0|10
C|UTZ|20260112|15:11:04.998298|S|100|9.95|0|100
C|UTZ|20260112|15:12:39.293851|S|100|9.94|0|100
C|UTZ|20260112|15:15:37.829998|S|100|9.94|0|100
C|UTZ|20260112|15:15:37.829999|S|100|9.94|0|100
C|UTZ|20260112|15:15:37.829999|S|100|9.94|0|100
C|UTZ|20260112|15:15:42.860055|S|100|9.93|0|100
C|UTZ|20260112|15:16:49.256315|S|100|9.95|0|100
C|UTZ|20260112|15:17:22.547990|S|100|9.94|0|100
C|UTZ|20260112|15:20:04.855550|S|100|9.95|0|100
C|UTZ|20260112|15:20:06.858550|S|100|9.95|0|100
C|UTZ|20260112|15:20:15.510404|S|51|9.95|0|51
C|UTZ|20260112|15:22:07.012213|S|144|9.94|0|144
C|UTZ|20260112|15:22:07.012213|S|100|9.94|0|100
C|UTZ|20260112|15:22:07.012213|S|100|9.94|0|100
C|UTZ|20260112|15:24:25.615607|S|100|9.93|0|100
C|UTZ|20260112|15:24:25.615607|S|58|9.93|0|58
C|UTZ|20260112|15:24:25.615633|S|42|9.93|0|42
C|UTZ|20260112|15:26:01.026086|S|100|9.93|0|100
C|UTZ|20260112|15:26:01.026086|S|100|9.93|0|100
C|UTZ|20260112|15:27:21.715664|S|100|9.93|0|100
C|UTZ|20260112|15:27:21.715664|S|100|9.93|0|100
C|UTZ|20260112|15:27:21.715664|S|100|9.93|0|100
C|UTZ|20260112|15:27:21.715665|S|100|9.93|0|100
C|UTZ|20260112|15:31:15.985657|S|47|9.93|0|47
C|UTZ|20260112|15:32:10.618637|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618637|S|77|9.93|0|77
C|UTZ|20260112|15:32:10.618638|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618638|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618638|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618639|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618639|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618657|S|2|9.93|0|2
C|UTZ|20260112|15:32:10.618712|S|19|9.93|0|19
C|UTZ|20260112|15:32:10.618729|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618729|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618729|S|79|9.93|0|79
C|UTZ|20260112|15:32:10.618730|S|53|9.93|0|53
C|UTZ|20260112|15:32:10.618730|S|100|9.93|0|100
C|UTZ|20260112|15:32:10.618768|S|47|9.93|0|47
C|UTZ|20260112|15:32:52.941743|S|100|9.93|0|100
C|UTZ|20260112|15:32:52.941743|S|100|9.93|0|100
C|UTZ|20260112|15:32:53.421642|S|22|9.93|0|22
C|UTZ|20260112|15:35:23.280560|S|100|9.98|0|100
C|UTZ|20260112|15:35:23.280561|S|104|9.98|0|104
C|UTZ|20260112|15:35:23.280631|S|96|9.98|0|96
C|UTZ|20260112|15:35:35.078200|S|100|9.98|0|100
C|UTZ|20260112|15:36:38.144894|S|100|9.95|0|100
C|UTZ|20260112|15:36:38.144894|S|100|9.95|0|100
C|UTZ|20260112|15:38:40.615614|S|100|9.95|0|100
C|UTZ|20260112|15:38:40.615759|S|100|9.95|0|100
C|UTZ|20260112|15:39:07.102045|S|100|9.94|0|100
C|UTZ|20260112|15:42:04.086582|S|100|9.94|0|100
C|UTZ|20260112|15:42:14.392375|S|100|9.94|0|100
C|UTZ|20260112|15:44:14.690189|S|100|9.94|0|100
C|UTZ|20260112|15:44:14.690189|S|100|9.94|0|100
C|UTZ|20260112|15:44:14.690189|S|100|9.94|0|100
C|UTZ|20260112|15:48:10.310437|S|100|9.93|0|100
C|UTZ|20260112|15:48:10.310438|S|100|9.93|0|100
C|UTZ|20260112|15:48:10.310438|S|100|9.93|0|100
C|UTZ|20260112|15:48:10.310438|S|100|9.93|0|100
C|UTZ|20260112|15:48:25.612591|S|55|9.935|0|55
C|UTZ|20260112|15:48:25.612950|S|28|9.94|0|28
C|UTZ|20260112|15:49:58.951783|S|100|9.95|0|100
C|UTZ|20260112|15:49:58.951849|S|100|9.95|0|100
C|UTZ|20260112|15:49:58.951849|S|100|9.95|0|100
C|UTZ|20260112|15:50:00.548449|S|100|9.94|0|100
C|UTZ|20260112|15:50:00.548449|S|100|9.94|0|100
C|UTZ|20260112|15:50:00.548450|S|100|9.94|0|100
C|UTZ|20260112|15:50:00.548450|S|100|9.94|0|100
C|UTZ|20260112|15:50:00.548450|S|100|9.94|0|100
C|UTZ|20260112|15:50:00.779910|S|100|9.94|0|100
C|UTZ|20260112|15:50:45.441906|S|100|9.92|0|100
C|UTZ|20260112|15:50:45.441906|S|100|9.92|0|100
C|UTZ|20260112|15:51:32.531549|S|100|9.92|0|100
C|UTZ|20260112|15:53:07.450845|S|100|9.95|0|100
C|UTZ|20260112|15:53:10.591872|S|100|9.94|0|100
C|UTZ|20260112|15:53:10.591872|S|100|9.94|0|100
C|UTZ|20260112|15:53:12.603788|S|200|9.94|0|200
C|UTZ|20260112|15:53:12.603788|S|200|9.94|0|200
C|UTZ|20260112|15:53:18.012413|S|100|9.94|0|100
C|UTZ|20260112|15:53:18.012413|S|100|9.94|0|100
C|UTZ|20260112|15:53:30.161128|S|100|9.93|0|100
C|UTZ|20260112|15:54:19.685026|S|100|9.92|0|100
C|UTZ|20260112|15:54:19.685026|S|100|9.92|0|100
C|UTZ|20260112|15:54:41.128837|S|100|9.92|0|100
C|UTZ|20260112|15:54:41.128837|S|100|9.92|0|100
C|UTZ|20260112|15:55:00.387342|S|100|9.92|0|100
C|UTZ|20260112|15:55:02.390139|S|100|9.92|0|100
C|UTZ|20260112|15:55:09.523510|S|100|9.92|0|100
C|UTZ|20260112|15:56:57.695577|S|100|9.93|0|100
C|UTZ|20260112|15:56:57.695577|S|100|9.93|0|100
C|UTZ|20260112|15:56:57.695577|S|100|9.93|0|100
C|UTZ|20260112|15:56:57.695577|S|26|9.93|0|26
C|UTZ|20260112|15:56:57.695577|S|100|9.93|0|100
C|UTZ|20260112|15:57:03.490448|S|100|9.93|0|100
C|UTZ|20260112|15:57:03.490448|S|100|9.93|0|100
C|UTZ|20260112|15:57:03.490449|S|6|9.93|0|6
C|UTZ|20260112|15:57:03.490449|S|300|9.93|0|300
C|UTZ|20260112|15:57:03.490653|S|100|9.93|0|100
C|UTZ|20260112|15:57:03.490654|S|594|9.93|0|594
C|UTZ|20260112|15:57:55.190751|S|79|9.92|0|79
C|UTZ|20260112|15:58:51.528365|S|100|9.93|0|100
C|UTZ|20260112|15:58:53.052740|S|100|9.94|0|100
C|UTZ|20260112|15:58:55.522479|S|56|9.94|0|56
C|UTZ|20260112|15:59:04.805588|S|65|9.94|0|65
C|UTZ|20260112|15:59:04.809650|S|35|9.94|0|35
C|UTZ|20260112|15:59:05.719511|S|100|9.94|0|100
C|UTZ|20260112|15:59:05.774274|S|100|9.94|0|100
C|UTZ|20260112|15:59:25.204145|S|100|9.95|0|100
C|UTZ|20260112|15:59:33.246347|S|79|9.96|0|79
C|UTZ|20260112|15:59:48.308669|S|91|9.96|0|91
C|UTZ|20260112|15:59:48.412396|S|9|9.96|0|9
C|UTZ|20260112|15:59:48.513591|S|85|9.96|0|85
C|UTZ|20260112|15:59:48.957183|S|1|9.97|0|1
C|UTZ|20260112|15:59:49.207195|S|2|9.97|0|2
C|UTZ|20260112|15:59:49.272229|S|16|9.97|0|16
C|UTZ|20260112|15:59:49.378200|S|95|9.96|0|95
C|UTZ|20260112|15:59:49.383395|S|15|9.955|0|15
C|UTZ|20260112|15:59:49.383532|S|15|9.955|0|15
C|UTZ|20260112|15:59:49.689740|S|83|9.96|0|83
C|UTZ|20260112|15:59:56.394120|S|40|9.955|0|40
C|UUP|20260112|10:32:19.027233|S|931|27.24|0|931
C|UUP|20260112|10:32:19.028017|S|100|27.24|0|100
C|UUP|20260112|10:40:04.998067|S|810|27.23|0|810
C|UUP|20260112|11:57:44.686912|S|1207|27.26|0|1207
C|UUP|20260112|11:57:44.687695|S|100|27.26|0|100
C|UUP|20260112|11:57:51.021781|S|205|27.26|0|205
C|UUP|20260112|11:57:51.022563|S|100|27.26|0|100
C|UUP|20260112|11:57:51.024368|S|208|27.26|0|208
C|UUP|20260112|11:57:51.025122|S|100|27.26|0|100
C|UUP|20260112|12:05:46.373571|S|317|27.26|0|317
C|UUP|20260112|12:14:39.965920|S|152|27.26|0|152
C|UUP|20260112|12:14:39.967106|S|113|27.26|0|113
C|UUP|20260112|12:15:05.108849|S|100|27.26|0|100
C|UUP|20260112|12:16:03.556653|S|136|27.26|0|136
C|UUP|20260112|12:36:14.157610|S|166|27.27|0|166
C|UUP|20260112|12:36:14.158429|S|900|27.27|0|900
C|UUP|20260112|12:36:14.159178|S|100|27.27|0|100
C|UUP|20260112|12:45:05.698884|S|973|27.26|0|973
C|UUP|20260112|12:45:05.699670|S|100|27.26|0|100
C|UUP|20260112|13:09:57.752868|S|106|27.27|0|106
C|UUP|20260112|13:09:57.753653|S|100|27.27|0|100
C|UUP|20260112|13:10:04.499182|S|100|27.27|0|100
C|UUP|20260112|13:23:18.958513|S|2227|27.26|0|2227
C|UUP|20260112|13:23:18.959303|S|100|27.26|0|100
C|UUP|20260112|14:10:19.479399|S|1368|27.26|0|1368
C|UUP|20260112|14:10:19.480184|S|100|27.26|0|100
C|UUP|20260112|14:36:07.713485|S|100|27.26|0|100
C|UUP|20260112|14:36:07.715675|S|100|27.26|0|100
C|UUP|20260112|14:36:07.965682|S|100|27.26|0|100
C|UUP|20260112|14:36:15.706423|S|100|27.26|0|100
C|UUP|20260112|14:36:16.011785|S|100|27.26|0|100
C|UUP|20260112|14:36:25.128205|S|220|27.26|0|220
C|UUP|20260112|14:36:25.128977|S|100|27.26|0|100
C|UUP|20260112|14:40:06.304393|S|960|27.26|0|960
C|UUP|20260112|14:40:06.305177|S|100|27.26|0|100
C|UUP|20260112|14:40:06.369592|S|100|27.26|0|100
C|UUP|20260112|14:47:42.519775|S|306|27.26|0|306
C|UUP|20260112|14:47:42.520551|S|100|27.26|0|100
C|UUP|20260112|14:50:55.304173|S|100|27.26|0|100
C|UUP|20260112|14:56:09.128210|S|100|27.26|0|100
C|UUP|20260112|14:59:02.128193|S|134|27.26|0|134
C|UUP|20260112|14:59:02.128983|S|100|27.26|0|100
C|UUP|20260112|15:03:45.698365|S|100|27.26|0|100
C|UUP|20260112|15:08:21.621754|S|337|27.26|0|337
C|UUP|20260112|15:09:31.067700|S|100|27.26|0|100
C|UUP|20260112|15:09:41.128186|S|100|27.26|0|100
C|UUP|20260112|15:12:51.045796|S|130|27.26|0|130
C|UUP|20260112|15:12:51.046569|S|100|27.26|0|100
C|UUP|20260112|15:16:20.128186|S|846|27.26|0|846
C|UUP|20260112|15:16:20.128964|S|100|27.26|0|100
C|UUP|20260112|15:16:23.899856|S|100|27.26|0|100
C|UUP|20260112|15:16:41.128187|S|100|27.26|0|100
C|UUP|20260112|15:18:19.522129|S|100|27.26|0|100
C|UUP|20260112|15:18:55.831812|S|100|27.26|0|100
C|UUP|20260112|15:25:09.022771|S|100|27.26|0|100
C|UUP|20260112|15:25:43.687053|S|5000|27.26|0|5000
C|UUP|20260112|15:25:43.688587|S|910|27.26|0|910
C|UUP|20260112|15:25:43.689337|S|100|27.26|0|100
C|UUP|20260112|15:30:52.930273|S|1525|27.26|0|1525
C|UUP|20260112|15:30:52.931054|S|100|27.26|0|100
C|UUP|20260112|15:33:21.964880|S|100|27.26|0|100
C|UUP|20260112|15:34:23.384891|S|100|27.26|0|100
C|UUP|20260112|15:44:00.566664|S|1919|27.27|0|1919
C|UUP|20260112|15:44:00.567442|S|100|27.27|0|100
C|UUP|20260112|15:45:07.461472|S|1|27.27|0|1
C|UUP|20260112|15:45:08.242553|S|3|27.27|0|3
C|UUP|20260112|15:45:08.462193|S|3|27.27|0|3
C|UUP|20260112|15:45:08.935849|S|3|27.27|0|3
C|UUP|20260112|15:45:09.048162|S|3|27.27|0|3
C|UUP|20260112|15:45:09.348338|S|3|27.27|0|3
C|UUP|20260112|15:45:09.436924|S|3|27.27|0|3
C|UUP|20260112|15:45:09.737007|S|3|27.27|0|3
C|UUP|20260112|15:45:09.948745|S|3|27.27|0|3
C|UUP|20260112|15:45:10.034441|S|3|27.27|0|3
C|UUP|20260112|15:45:10.254063|S|3|27.27|0|3
C|UUP|20260112|15:45:10.334368|S|2|27.27|0|2
C|UUP|20260112|15:45:10.550372|S|3|27.27|0|3
C|UUP|20260112|15:45:10.848359|S|3|27.27|0|3
C|UUP|20260112|15:45:17.551612|S|100|27.27|0|100
C|UUP|20260112|15:45:17.761213|S|1|27.27|0|1
C|UUP|20260112|15:45:17.783760|S|2|27.27|0|2
C|UUP|20260112|15:45:28.428953|S|3|27.27|0|3
C|UUP|20260112|15:45:29.916212|S|3|27.27|0|3
C|UUP|20260112|15:45:29.932369|S|3|27.27|0|3
C|UUP|20260112|15:45:30.218413|S|3|27.27|0|3
C|UUP|20260112|15:45:30.232032|S|3|27.27|0|3
C|UUP|20260112|15:45:37.708631|S|1|27.27|0|1
C|UUP|20260112|15:45:38.334647|S|3|27.27|0|3
C|UUP|20260112|15:45:38.511347|S|3|27.27|0|3
C|UUP|20260112|15:45:39.046539|S|3|27.27|0|3
C|UUP|20260112|15:45:39.080178|S|3|27.27|0|3
C|UUP|20260112|15:45:39.149643|S|3|27.27|0|3
C|UUP|20260112|15:45:39.226910|S|3|27.27|0|3
C|UUP|20260112|15:45:39.411889|S|3|27.27|0|3
C|UUP|20260112|15:45:39.522300|S|3|27.27|0|3
C|UUP|20260112|15:45:39.711429|S|3|27.27|0|3
C|UUP|20260112|15:45:39.822795|S|3|27.27|0|3
C|UUP|20260112|15:45:40.013754|S|3|27.27|0|3
C|UUP|20260112|15:45:40.123638|S|3|27.27|0|3
C|UUP|20260112|15:45:40.311008|S|3|27.27|0|3
C|UUP|20260112|15:45:40.427509|S|3|27.27|0|3
C|UUP|20260112|15:45:40.622376|S|3|27.27|0|3
C|UUP|20260112|15:45:40.910071|S|3|27.27|0|3
C|UUP|20260112|15:45:41.211005|S|3|27.27|0|3
C|UUP|20260112|15:45:41.513146|S|2|27.27|0|2
C|UUP|20260112|15:45:48.689281|S|3|27.27|0|3
C|UUP|20260112|15:45:48.776283|S|3|27.27|0|3
C|UUP|20260112|15:45:49.164829|S|1|27.27|0|1
C|UUP|20260112|15:45:49.196283|S|3|27.27|0|3
C|UUP|20260112|15:45:58.713172|S|1|27.27|0|1
C|UUP|20260112|15:45:59.085659|S|3|27.27|0|3
C|UUP|20260112|15:45:59.114432|S|3|27.27|0|3
C|UUP|20260112|15:45:59.592237|S|1|27.27|0|1
C|UUP|20260112|15:46:18.130389|S|2|27.27|0|2
C|UUP|20260112|15:46:18.359371|S|1|27.27|0|1
C|UUP|20260112|15:47:25.128182|S|273|27.27|0|273
C|UUP|20260112|15:47:25.128970|S|100|27.27|0|100
C|UUP|20260112|15:47:58.685976|S|3|27.27|0|3
C|UUP|20260112|15:47:59.172039|S|3|27.27|0|3
C|UUP|20260112|15:47:59.265757|S|3|27.27|0|3
C|UUP|20260112|15:47:59.278641|S|3|27.27|0|3
C|UUP|20260112|15:47:59.578492|S|3|27.27|0|3
C|UUP|20260112|15:47:59.878691|S|3|27.27|0|3
C|UUP|20260112|15:48:00.178205|S|1|27.27|0|1
C|UUP|20260112|15:48:00.775752|S|3|27.27|0|3
C|UUP|20260112|15:48:09.053013|S|1|27.27|0|1
C|UUP|20260112|15:48:18.872454|S|2|27.27|0|2
C|UUP|20260112|15:48:39.135162|S|1|27.27|0|1
C|UUP|20260112|15:56:57.810590|S|1115|27.28|0|1115
C|UUP|20260112|15:56:57.811367|S|2228|27.28|0|2228
C|UUU|20260112|10:16:36.551473|S|1|5.86|0|1
C|UUUU|20260112|09:30:00.674379|S|54|18.33|0|54
C|UUUU|20260112|09:30:04.381611|S|100|18.22|0|100
C|UUUU|20260112|09:30:05.411955|S|2|18.22|0|2
C|UUUU|20260112|09:30:05.423834|S|6|18.22|0|6
C|UUUU|20260112|09:30:06.390463|S|100|18.22|0|100
C|UUUU|20260112|09:30:06.788048|S|100|18.22|0|100
C|UUUU|20260112|09:30:32.991234|S|100|18.405|0|100
C|UUUU|20260112|09:30:37.432252|S|100|18.39|0|100
C|UUUU|20260112|09:30:37.446330|S|200|18.405|0|200
C|UUUU|20260112|09:30:37.558096|S|100|18.405|0|100
C|UUUU|20260112|09:30:41.274563|S|4|18.39|0|4
C|UUUU|20260112|09:30:59.690675|S|4|18.42|0|4
C|UUUU|20260112|09:31:13.343324|S|100|18.44|0|100
C|UUUU|20260112|09:31:17.476434|S|100|18.35|0|100
C|UUUU|20260112|09:31:18.744727|S|100|18.35|0|100
C|UUUU|20260112|09:31:19.763713|S|100|18.35|0|100
C|UUUU|20260112|09:31:19.778975|S|100|18.35|0|100
C|UUUU|20260112|09:31:20.654410|S|100|18.35|0|100
C|UUUU|20260112|09:31:25.558862|S|200|18.165|0|200
C|UUUU|20260112|09:31:25.558944|S|100|18.165|0|100
C|UUUU|20260112|09:31:42.174100|S|100|18.17|0|100
C|UUUU|20260112|09:31:54.329264|S|100|18.125|0|100
C|UUUU|20260112|09:31:55.433009|S|100|18.055|0|100
C|UUUU|20260112|09:32:46.177005|S|100|18.02|0|100
C|UUUU|20260112|09:33:08.696826|S|20|17.87|0|20
C|UUUU|20260112|09:33:08.696853|S|51|17.87|0|51
C|UUUU|20260112|09:33:08.696853|S|229|17.87|0|229
C|UUUU|20260112|09:33:13.214419|S|100|17.9|0|100
C|UUUU|20260112|09:34:30.072545|S|100|18.01|0|100
C|UUUU|20260112|09:41:36.737619|S|98|18.5|0|98
C|UUUU|20260112|09:41:36.737628|S|1302|18.5|0|1302
C|UUUU|20260112|09:43:05.956411|S|15|18.36|0|15
C|UUUU|20260112|09:43:05.956412|S|85|18.36|0|85
C|UUUU|20260112|09:51:47.956946|S|29|18.44|0|29
C|UUUU|20260112|09:51:47.956963|S|71|18.44|0|71
C|UUUU|20260112|10:01:26.468083|S|43|18.31|0|43
C|UUUU|20260112|10:01:26.468106|S|101|18.31|0|101
C|UUUU|20260112|10:01:54.793862|S|100|18.285|0|100
C|UUUU|20260112|10:02:13.883797|S|101|18.35|0|101
C|UUUU|20260112|10:02:13.883865|S|101|18.35|0|101
C|UUUU|20260112|10:02:21.468268|S|100|18.37|0|100
C|UUUU|20260112|10:03:27.710279|S|100|18.31|0|100
C|UUUU|20260112|10:07:59.181462|S|100|18.31|0|100
C|UUUU|20260112|10:16:26.559407|S|37|18.46|0|37
C|UUUU|20260112|10:21:43.917494|S|800|18.57|0|800
C|UUUU|20260112|10:26:19.740435|S|101|18.685|0|101
C|UUUU|20260112|10:26:19.740577|S|199|18.685|0|199
C|UUUU|20260112|10:26:20.046227|S|100|18.685|0|100
C|UUUU|20260112|10:30:10.564648|S|100|18.715|0|100
C|UUUU|20260112|10:31:56.895170|S|100|18.7|0|100
C|UUUU|20260112|10:34:47.841314|S|800|18.88|0|800
C|UUUU|20260112|11:02:25.922053|S|100|18.92|0|100
C|UUUU|20260112|11:05:42.376683|S|200|18.925|0|200
C|UUUU|20260112|11:05:45.969312|S|101|18.93|0|101
C|UUUU|20260112|11:08:02.793749|S|100|18.96|0|100
C|UUUU|20260112|11:13:54.940836|S|100|18.89|0|100
C|UUUU|20260112|11:19:24.591403|S|100|19.005|0|100
C|UUUU|20260112|11:20:38.001232|S|1|18.92|0|1
C|UUUU|20260112|11:33:50.250629|S|300|19.045|0|300
C|UUUU|20260112|11:38:16.838107|S|100|18.995|0|100
C|UUUU|20260112|11:51:23.803262|S|100|19.3|0|100
C|UUUU|20260112|11:56:05.127464|S|85|19.2|0|85
C|UUUU|20260112|12:09:03.842013|S|100|19.11|0|100
C|UUUU|20260112|12:13:27.198857|S|100|19.13|0|100
C|UUUU|20260112|12:14:45.998185|S|100|19.135|0|100
C|UUUU|20260112|12:14:46.972274|S|100|19.135|0|100
C|UUUU|20260112|12:14:46.977413|S|1|19.135|0|1
C|UUUU|20260112|12:14:46.977477|S|99|19.135|0|99
C|UUUU|20260112|12:14:48.298524|S|100|19.14|0|100
C|UUUU|20260112|12:15:06.232253|S|100|19.135|0|100
C|UUUU|20260112|12:15:07.467903|S|100|19.135|0|100
C|UUUU|20260112|12:17:52.642671|S|100|19.13|0|100
C|UUUU|20260112|12:20:02.956405|S|100|19.16|0|100
C|UUUU|20260112|12:23:59.408395|S|100|19.1|0|100
C|UUUU|20260112|12:24:31.282963|S|101|19.105|0|101
C|UUUU|20260112|12:24:31.283037|S|101|19.105|0|101
C|UUUU|20260112|12:24:31.283038|S|98|19.105|0|98
C|UUUU|20260112|12:36:03.233879|S|100|19.215|0|100
C|UUUU|20260112|12:56:10.022845|S|1|19.32|0|1
C|UUUU|20260112|13:06:48.332305|S|100|19.295|0|100
C|UUUU|20260112|13:19:49.443696|S|100|19.44|0|100
C|UUUU|20260112|13:22:20.188206|S|70|19.5|0|70
C|UUUU|20260112|13:29:05.076989|S|100|19.66|0|100
C|UUUU|20260112|13:41:14.810376|S|100|19.59|0|100
C|UUUU|20260112|13:44:31.831017|S|100|19.55|0|100
C|UUUU|20260112|13:50:56.862982|S|800|19.73|0|800
C|UUUU|20260112|13:58:55.652717|S|100|19.64|0|100
C|UUUU|20260112|14:04:32.010881|S|4|19.61|0|4
C|UUUU|20260112|14:08:10.279926|S|100|19.635|0|100
C|UUUU|20260112|14:08:47.277429|S|100|19.645|0|100
C|UUUU|20260112|14:09:29.947510|S|3|19.66|0|3
C|UUUU|20260112|14:09:29.947567|S|97|19.66|0|97
C|UUUU|20260112|14:27:31.532617|S|101|19.47|0|101
C|UUUU|20260112|14:29:43.934750|S|101|19.44|0|101
C|UUUU|20260112|14:29:43.934751|S|135|19.44|0|135
C|UUUU|20260112|14:29:43.934826|S|64|19.44|0|64
C|UUUU|20260112|14:32:34.706292|S|100|19.54|0|100
C|UUUU|20260112|14:46:39.550015|S|100|19.455|0|100
C|UUUU|20260112|14:46:39.948627|S|100|19.455|0|100
C|UUUU|20260112|14:52:22.132888|S|100|19.47|0|100
C|UUUU|20260112|14:58:13.244949|S|100|19.465|0|100
C|UUUU|20260112|15:06:46.994164|S|12|19.37|0|12
C|UUUU|20260112|15:09:26.346089|S|1|19.37|0|1
C|UUUU|20260112|15:11:55.752319|S|100|19.375|0|100
C|UUUU|20260112|15:18:06.288993|S|100|19.375|0|100
C|UUUU|20260112|15:29:21.120227|S|72|19.28|0|72
C|UUUU|20260112|15:31:37.162982|S|100|19.24|0|100
C|UUUU|20260112|15:31:39.796095|S|93|19.22|0|93
C|UUUU|20260112|15:31:39.796297|S|7|19.22|0|7
C|UUUU|20260112|15:31:39.802833|S|93|19.22|0|93
C|UUUU|20260112|15:32:23.095319|S|59|19.26|0|59
C|UUUU|20260112|15:34:14.945474|S|100|19.27|0|100
C|UUUU|20260112|15:38:09.402316|S|100|19.32|0|100
C|UUUU|20260112|15:38:20.835199|S|100|19.305|0|100
C|UUUU|20260112|15:39:01.870710|S|64|19.31|0|64
C|UUUU|20260112|15:39:40.122191|S|27|19.31|0|27
C|UUUU|20260112|15:40:15.007755|S|1|19.31|0|1
C|UUUU|20260112|15:40:39.659504|S|1|19.35|0|1
C|UUUU|20260112|15:40:57.050254|S|100|19.3|0|100
C|UUUU|20260112|15:41:34.535384|S|38|19.3|0|38
C|UUUU|20260112|15:41:50.677961|S|100|19.29|0|100
C|UUUU|20260112|15:42:27.989091|S|12|19.25|0|12
C|UUUU|20260112|15:44:48.561979|S|65|19.3|0|65
C|UUUU|20260112|15:44:52.664862|S|100|19.29|0|100
C|UUUU|20260112|15:45:02.735050|S|100|19.29|0|100
C|UUUU|20260112|15:45:13.018669|S|1|19.28|0|1
C|UUUU|20260112|15:45:16.795121|S|80|19.28|0|80
C|UUUU|20260112|15:46:04.089856|S|83|19.31|0|83
C|UUUU|20260112|15:46:07.419489|S|100|19.32|0|100
C|UUUU|20260112|15:46:16.125131|S|101|19.345|0|101
C|UUUU|20260112|15:46:16.125209|S|99|19.345|0|99
C|UUUU|20260112|15:46:22.035149|S|100|19.345|0|100
C|UUUU|20260112|15:46:22.035170|S|200|19.345|0|200
C|UUUU|20260112|15:47:00.533314|S|100|19.31|0|100
C|UUUU|20260112|15:47:06.262837|S|100|19.32|0|100
C|UUUU|20260112|15:47:07.400690|S|101|19.325|0|101
C|UUUU|20260112|15:47:24.712115|S|100|19.31|0|100
C|UUUU|20260112|15:47:52.178815|S|8|19.3|0|8
C|UUUU|20260112|15:47:57.002012|S|100|19.29|0|100
C|UUUU|20260112|15:47:58.144109|S|100|19.29|0|100
C|UUUU|20260112|15:48:22.128669|S|100|19.28|0|100
C|UUUU|20260112|15:49:08.460619|S|100|19.31|0|100
C|UUUU|20260112|15:49:11.146471|S|31|19.32|0|31
C|UUUU|20260112|15:49:43.275133|S|100|19.31|0|100
C|UUUU|20260112|15:50:01.151990|S|61|19.3|0|61
C|UUUU|20260112|15:50:07.110029|S|101|19.285|0|101
C|UUUU|20260112|15:50:07.110055|S|1|19.285|0|1
C|UUUU|20260112|15:50:07.110131|S|98|19.285|0|98
C|UUUU|20260112|15:50:07.116832|S|1|19.285|0|1
C|UUUU|20260112|15:50:07.116847|S|101|19.285|0|101
C|UUUU|20260112|15:50:10.301994|S|1|19.28|0|1
C|UUUU|20260112|15:53:01.097354|S|1|19.29|0|1
C|UUUU|20260112|15:53:01.097355|S|7|19.29|0|7
C|UUUU|20260112|15:53:04.719774|S|1|19.29|0|1
C|UUUU|20260112|15:53:04.719774|S|100|19.29|0|100
C|UUUU|20260112|15:54:12.822470|S|200|19.295|0|200
C|UUUU|20260112|15:54:28.771862|S|1|19.29|0|1
C|UUUU|20260112|15:55:00.650974|S|25|19.275|0|25
C|UUUU|20260112|15:55:00.650975|S|75|19.27|0|75
C|UUUU|20260112|15:55:28.481616|S|127|19.285|0|127
C|UUUU|20260112|15:55:34.040421|S|48|19.29|0|48
C|UUUU|20260112|15:55:54.693599|S|32|19.3|0|32
C|UUUU|20260112|15:55:54.693599|S|68|19.3|0|68
C|UUUU|20260112|15:56:00.359304|S|37|19.29|0|37
C|UUUU|20260112|15:56:00.359312|S|63|19.29|0|63
C|UUUU|20260112|15:56:43.249484|S|100|19.3|0|100
C|UUUU|20260112|15:56:48.730605|S|90|19.29|0|90
C|UUUU|20260112|15:56:56.822142|S|59|19.295|0|59
C|UUUU|20260112|15:57:04.451752|S|65|19.285|0|65
C|UUUU|20260112|15:57:05.439312|S|200|19.275|0|200
C|UUUU|20260112|15:57:05.439312|S|400|19.28|0|400
C|UUUU|20260112|15:57:27.476775|S|139|19.265|0|139
C|UUUU|20260112|15:57:39.240939|S|93|19.25|0|93
C|UUUU|20260112|15:57:39.246241|S|7|19.25|0|7
C|UUUU|20260112|15:57:39.246241|S|93|19.25|0|93
C|UUUU|20260112|15:57:39.394573|S|100|19.25|0|100
C|UUUU|20260112|15:57:39.512284|S|100|19.25|0|100
C|UUUU|20260112|15:57:52.040263|S|13|19.26|0|13
C|UUUU|20260112|15:57:52.057078|S|67|19.26|0|67
C|UUUU|20260112|15:58:03.505421|S|110|19.255|0|110
C|UUUU|20260112|15:58:04.200478|S|51|19.25|0|51
C|UUUU|20260112|15:58:17.040601|S|18|19.26|0|18
C|UUUU|20260112|15:58:17.118348|S|8|19.26|0|8
C|UUUU|20260112|15:58:25.072762|S|1|19.25|0|1
C|UUUU|20260112|15:58:25.073193|S|4|19.25|0|4
C|UUUU|20260112|15:58:36.406309|S|37|19.26|0|37
C|UUUU|20260112|15:58:50.508405|S|159|19.265|0|159
C|UUUU|20260112|15:58:51.334355|S|38|19.26|0|38
C|UUUU|20260112|15:59:14.647191|S|30|19.25|0|30
C|UUUU|20260112|15:59:21.726231|S|2|19.26|0|2
C|UUUU|20260112|15:59:23.082249|S|3|19.26|0|3
C|UUUU|20260112|15:59:24.606122|S|5|19.255|0|5
C|UUUU|20260112|15:59:30.649764|S|47|19.25|0|47
C|UUUU|20260112|15:59:31.532422|S|159|19.265|0|159
C|UUUU|20260112|15:59:37.000073|S|100|19.26|0|100
C|UUUU|20260112|15:59:37.001033|S|100|19.26|0|100
C|UUUU|20260112|15:59:43.523945|S|12|19.255|0|12
C|UUUU|20260112|15:59:43.523945|S|47|19.255|0|47
C|UUUU|20260112|15:59:45.365527|S|100|19.255|0|100
C|UUUU|20260112|15:59:47.792022|S|2|19.255|0|2
C|UUUU|20260112|15:59:48.484833|S|21|19.255|0|21
C|UUUU|20260112|15:59:48.515698|S|51|19.25|0|51
C|UUUU|20260112|15:59:48.523864|S|49|19.25|0|49
C|UUUU|20260112|15:59:48.523864|S|51|19.25|0|51
C|UUUU|20260112|15:59:49.633676|S|52|19.25|0|52
C|UUUU|20260112|15:59:50.005824|S|1|19.24|0|1
C|UUUU|20260112|15:59:50.005841|S|1|19.24|0|1
C|UUUU|20260112|15:59:50.005842|S|1|19.24|0|1
C|UUUU|20260112|15:59:50.014919|S|1|19.25|0|1
C|UUUU|20260112|15:59:50.028904|S|1|19.25|0|1
C|UUUU|20260112|15:59:50.037461|S|1|19.25|0|1
C|UUUU|20260112|15:59:50.055128|S|1|19.25|0|1
C|UUUU|20260112|15:59:50.064015|S|1|19.25|0|1
C|UUUU|20260112|15:59:50.087523|S|1|19.25|0|1
C|UUUU|20260112|15:59:50.464170|S|4|19.24|0|4
C|UUUU|20260112|15:59:50.515465|S|9|19.24|0|9
C|UUUU|20260112|15:59:50.518649|S|1|19.24|0|1
C|UUUU|20260112|15:59:50.532402|S|1|19.24|0|1
C|UUUU|20260112|15:59:51.097786|S|100|19.235|0|100
C|UUUU|20260112|15:59:51.223522|S|96|19.235|0|96
C|UUUU|20260112|15:59:52.511674|S|54|19.235|0|54
C|UUUU|20260112|15:59:54.341100|S|1|19.25|0|1
C|UUUU|20260112|15:59:55.346027|S|2|19.24|0|2
C|UUUU|20260112|15:59:55.947884|S|7|19.24|0|7
C|UUUU|20260112|15:59:56.611630|S|38|19.24|0|38
C|UUUU|20260112|15:59:56.661085|S|28|19.24|0|28
C|UUUU|20260112|15:59:56.844942|S|23|19.24|0|23
C|UUUU|20260112|15:59:58.239583|S|159|19.24|0|159
C|UUUU|20260112|15:59:58.411907|S|46|19.245|0|46
C|UVE|20260112|09:50:00.490323|S|100|30.75|0|100
C|UVE|20260112|12:50:24.563485|S|3|31.02|0|3
C|UVE|20260112|12:50:24.563650|S|3|31.02|0|3
C|UVE|20260112|14:03:00.996599|S|20|30.96|0|20
C|UVIX|20260112|09:30:30.575029|S|200|5.53|0|200
C|UVIX|20260112|09:30:30.575248|S|200|5.53|0|200
C|UVIX|20260112|09:32:35.973374|S|100|5.5|0|100
C|UVIX|20260112|09:33:13.215752|S|400|5.535|0|400
C|UVIX|20260112|09:33:50.322458|S|100|5.55|0|100
C|UVIX|20260112|09:33:58.288743|S|100|5.54|0|100
C|UVIX|20260112|09:34:01.162835|S|500|5.54|0|500
C|UVIX|20260112|09:34:18.447471|S|300|5.535|0|300
C|UVIX|20260112|09:34:18.447480|S|200|5.53|0|200
C|UVIX|20260112|09:34:18.447618|S|200|5.53|0|200
C|UVIX|20260112|09:34:18.447726|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.447726|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.447839|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.447840|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.447956|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.447956|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.944518|S|100|5.53|0|100
C|UVIX|20260112|09:34:18.944518|S|100|5.53|0|100
C|UVIX|20260112|09:34:56.307909|S|100|5.535|0|100
C|UVIX|20260112|09:34:56.307976|S|100|5.535|0|100
C|UVIX|20260112|09:34:56.308563|S|100|5.53|0|100
C|UVIX|20260112|09:36:04.179657|S|100|5.53|0|100
C|UVIX|20260112|09:36:06.586685|S|72|5.52|0|72
C|UVIX|20260112|09:36:16.845498|S|100|5.515|0|100
C|UVIX|20260112|09:37:09.453478|S|400|5.51|0|400
C|UVIX|20260112|09:37:40.564251|S|100|5.51|0|100
C|UVIX|20260112|09:37:40.564251|S|215|5.51|0|215
C|UVIX|20260112|09:38:03.151479|S|200|5.515|0|200
C|UVIX|20260112|09:38:46.782122|S|100|5.505|0|100
C|UVIX|20260112|09:38:55.786088|S|400|5.495|0|400
C|UVIX|20260112|09:39:10.747608|S|400|5.49|0|400
C|UVIX|20260112|09:39:38.888615|S|252|5.495|0|252
C|UVIX|20260112|09:39:39.870825|S|700|5.49|0|700
C|UVIX|20260112|09:40:00.020116|S|21|5.485|0|21
C|UVIX|20260112|09:40:46.000778|S|200|5.49|0|200
C|UVIX|20260112|09:40:46.679051|S|100|5.49|0|100
C|UVIX|20260112|09:40:46.679130|S|100|5.49|0|100
C|UVIX|20260112|09:40:46.679175|S|100|5.49|0|100
C|UVIX|20260112|09:41:09.368517|S|800|5.47|0|800
C|UVIX|20260112|09:42:15.705891|S|19|5.46|0|19
C|UVIX|20260112|09:43:59.852917|S|800|5.465|0|800
C|UVIX|20260112|09:43:59.853477|S|140|5.465|0|140
C|UVIX|20260112|09:43:59.853622|S|800|5.465|0|800
C|UVIX|20260112|09:45:22.699611|S|100|5.46|0|100
C|UVIX|20260112|09:45:22.699631|S|80|5.46|0|80
C|UVIX|20260112|09:48:22.890600|S|20|5.47|0|20
C|UVIX|20260112|09:50:14.854304|S|1000|5.47|0|1000
C|UVIX|20260112|09:50:14.854304|S|500|5.47|0|500
C|UVIX|20260112|09:50:31.253709|S|1000|5.43|0|1000
C|UVIX|20260112|09:54:26.185561|S|300|5.44|0|300
C|UVIX|20260112|09:56:31.050507|S|1000|5.44|0|1000
C|UVIX|20260112|10:01:50.329829|S|1000|5.46|0|1000
C|UVIX|20260112|10:01:50.330011|S|200|5.46|0|200
C|UVIX|20260112|10:01:50.330017|S|100|5.46|0|100
C|UVIX|20260112|10:01:50.330149|S|140|5.46|0|140
C|UVIX|20260112|10:01:50.330717|S|560|5.46|0|560
C|UVIX|20260112|10:01:50.331053|S|60|5.46|0|60
C|UVIX|20260112|10:02:11.074046|S|1000|5.46|0|1000
C|UVIX|20260112|10:02:11.098853|S|300|5.46|0|300
C|UVIX|20260112|10:02:53.297071|S|200|5.46|0|200
C|UVIX|20260112|10:02:53.297106|S|200|5.46|0|200
C|UVIX|20260112|10:03:47.795500|S|300|5.46|0|300
C|UVIX|20260112|10:03:47.795500|S|330|5.46|0|330
C|UVIX|20260112|10:07:37.747824|S|100|5.46|0|100
C|UVIX|20260112|10:07:37.747906|S|150|5.46|0|150
C|UVIX|20260112|10:08:03.074741|S|968|5.46|0|968
C|UVIX|20260112|10:08:03.074759|S|32|5.46|0|32
C|UVIX|20260112|10:09:50.494140|S|65|5.47|0|65
C|UVIX|20260112|10:09:50.494389|S|100|5.47|0|100
C|UVIX|20260112|10:09:50.494403|S|100|5.47|0|100
C|UVIX|20260112|10:09:50.494414|S|100|5.47|0|100
C|UVIX|20260112|10:11:43.074878|S|100|5.465|0|100
C|UVIX|20260112|10:11:43.074908|S|200|5.465|0|200
C|UVIX|20260112|10:11:43.074918|S|700|5.465|0|700
C|UVIX|20260112|10:14:28.426570|S|723|5.46|0|723
C|UVIX|20260112|10:23:07.908809|S|100|5.45|0|100
C|UVIX|20260112|10:23:07.908825|S|100|5.45|0|100
C|UVIX|20260112|10:24:01.564121|S|1000|5.44|0|1000
C|UVIX|20260112|10:34:50.625042|S|140|5.43|0|140
C|UVIX|20260112|10:34:57.584905|S|200|5.43|0|200
C|UVIX|20260112|10:36:45.284350|S|99|5.45|0|99
C|UVIX|20260112|10:44:30.270620|S|860|5.46|0|860
C|UVIX|20260112|10:44:30.270620|S|140|5.46|0|140
C|UVIX|20260112|10:53:33.611905|S|140|5.44|0|140
C|UVIX|20260112|10:59:29.738919|S|200|5.43|0|200
C|UVIX|20260112|11:10:58.986449|S|400|5.43|0|400
C|UVIX|20260112|11:10:58.986462|S|550|5.43|0|550
C|UVIX|20260112|11:10:58.986462|S|100|5.43|0|100
C|UVIX|20260112|11:10:58.986468|S|100|5.43|0|100
C|UVIX|20260112|11:10:58.986475|S|150|5.43|0|150
C|UVIX|20260112|11:15:29.876704|S|325|5.43|0|325
C|UVIX|20260112|11:15:29.876748|S|75|5.43|0|75
C|UVIX|20260112|11:15:29.876776|S|75|5.43|0|75
C|UVIX|20260112|11:15:29.876813|S|150|5.43|0|150
C|UVIX|20260112|11:15:29.876862|S|140|5.43|0|140
C|UVIX|20260112|11:15:34.855821|S|200|5.43|0|200
C|UVIX|20260112|11:16:28.349526|S|150|5.42|0|150
C|UVIX|20260112|11:16:47.606347|S|400|5.42|0|400
C|UVIX|20260112|11:16:51.994481|S|75|5.42|0|75
C|UVIX|20260112|11:18:54.816846|S|300|5.41|0|300
C|UVIX|20260112|11:22:48.781695|S|1400|5.415|0|1400
C|UVIX|20260112|11:22:48.781720|S|300|5.415|0|300
C|UVIX|20260112|11:22:48.781720|S|140|5.415|0|140
C|UVIX|20260112|11:22:48.781721|S|60|5.415|0|60
C|UVIX|20260112|11:22:48.781722|S|540|5.42|0|540
C|UVIX|20260112|11:22:48.781728|S|200|5.42|0|200
C|UVIX|20260112|11:22:48.781757|S|100|5.42|0|100
C|UVIX|20260112|11:31:26.029347|S|148|5.42|0|148
C|UVIX|20260112|11:31:26.029347|S|849|5.425|0|849
C|UVIX|20260112|11:31:26.029348|S|849|5.42|0|849
C|UVIX|20260112|11:32:01.237430|S|200|5.43|0|200
C|UVIX|20260112|11:32:16.324793|S|100|5.43|0|100
C|UVIX|20260112|11:32:16.324800|S|99|5.43|0|99
C|UVIX|20260112|11:32:16.324807|S|200|5.43|0|200
C|UVIX|20260112|11:35:15.111578|S|1000|5.42|0|1000
C|UVIX|20260112|11:49:30.166037|S|1000|5.38|0|1000
C|UVIX|20260112|11:51:40.255810|S|140|5.395|0|140
C|UVIX|20260112|11:51:40.255826|S|1100|5.395|0|1100
C|UVIX|20260112|11:51:40.255827|S|700|5.395|0|700
C|UVIX|20260112|11:51:40.255837|S|300|5.395|0|300
C|UVIX|20260112|12:04:12.809200|S|400|5.39|0|400
C|UVIX|20260112|12:07:36.437440|S|400|5.4|0|400
C|UVIX|20260112|12:07:36.437458|S|341|5.4|0|341
C|UVIX|20260112|12:14:05.412919|S|300|5.38|0|300
C|UVIX|20260112|12:14:05.412940|S|100|5.38|0|100
C|UVIX|20260112|12:14:05.432047|S|1000|5.37|0|1000
C|UVIX|20260112|12:14:05.432057|S|109|5.37|0|109
C|UVIX|20260112|12:14:05.432652|S|140|5.37|0|140
C|UVIX|20260112|12:14:05.435778|S|100|5.37|0|100
C|UVIX|20260112|12:14:05.435787|S|100|5.37|0|100
C|UVIX|20260112|12:14:05.435877|S|80|5.37|0|80
C|UVIX|20260112|12:19:26.535551|S|1000|5.36|0|1000
C|UVIX|20260112|12:19:26.543600|S|100|5.36|0|100
C|UVIX|20260112|12:19:26.543665|S|100|5.36|0|100
C|UVIX|20260112|12:27:20.078295|S|140|5.37|0|140
C|UVIX|20260112|12:55:16.620910|S|23|5.385|0|23
C|UVIX|20260112|12:55:16.620910|S|25|5.385|0|25
C|UVIX|20260112|12:55:16.620911|S|22|5.385|0|22
C|UVIX|20260112|13:11:28.764795|S|100|5.355|0|100
C|UVIX|20260112|13:11:52.931094|S|500|5.35|0|500
C|UVIX|20260112|13:11:52.931400|S|100|5.35|0|100
C|UVIX|20260112|13:20:21.110120|S|1100|5.35|0|1100
C|UVIX|20260112|13:20:21.110804|S|1100|5.35|0|1100
C|UVIX|20260112|13:20:21.111824|S|1100|5.35|0|1100
C|UVIX|20260112|13:20:21.120703|S|140|5.35|0|140
C|UVIX|20260112|13:20:21.121019|S|100|5.35|0|100
C|UVIX|20260112|13:20:21.121074|S|100|5.35|0|100
C|UVIX|20260112|13:20:27.535136|S|600|5.35|0|600
C|UVIX|20260112|13:26:20.805430|S|140|5.36|0|140
C|UVIX|20260112|13:34:49.312081|S|140|5.36|0|140
C|UVIX|20260112|13:34:49.313746|S|140|5.36|0|140
C|UVIX|20260112|13:48:40.297309|S|250|5.35|0|250
C|UVIX|20260112|13:48:40.297338|S|300|5.35|0|300
C|UVIX|20260112|13:48:40.297341|S|140|5.35|0|140
C|UVIX|20260112|13:55:32.015645|S|600|5.36|0|600
C|UVIX|20260112|13:55:32.015645|S|200|5.36|0|200
C|UVIX|20260112|14:02:39.842446|S|600|5.36|0|600
C|UVIX|20260112|14:02:39.842512|S|100|5.36|0|100
C|UVIX|20260112|14:02:39.842554|S|100|5.36|0|100
C|UVIX|20260112|14:02:39.842673|S|200|5.36|0|200
C|UVIX|20260112|14:02:39.842712|S|100|5.36|0|100
C|UVIX|20260112|14:20:12.693556|S|168|5.36|0|168
C|UVIX|20260112|14:31:20.732424|S|1000|5.35|0|1000
C|UVIX|20260112|14:34:00.822254|S|40|5.36|0|40
C|UVIX|20260112|14:34:02.116547|S|525|5.36|0|525
C|UVIX|20260112|14:34:02.116547|S|75|5.36|0|75
C|UVIX|20260112|14:45:03.915501|S|200|5.37|0|200
C|UVIX|20260112|14:45:03.915513|S|100|5.37|0|100
C|UVIX|20260112|14:45:03.915513|S|100|5.37|0|100
C|UVIX|20260112|14:53:15.283021|S|1000|5.38|0|1000
C|UVIX|20260112|14:53:49.805474|S|1000|5.38|0|1000
C|UVIX|20260112|14:59:23.923556|S|140|5.38|0|140
C|UVIX|20260112|15:02:43.793533|S|50|5.385|0|50
C|UVIX|20260112|15:02:43.793533|S|900|5.39|0|900
C|UVIX|20260112|15:02:43.793544|S|50|5.39|0|50
C|UVIX|20260112|15:08:16.194368|S|700|5.38|0|700
C|UVIX|20260112|15:08:16.194408|S|700|5.38|0|700
C|UVIX|20260112|15:08:16.194415|S|600|5.38|0|600
C|UVIX|20260112|15:14:28.072168|S|100|5.38|0|100
C|UVIX|20260112|15:14:28.072228|S|750|5.38|0|750
C|UVIX|20260112|15:14:28.072406|S|100|5.38|0|100
C|UVIX|20260112|15:15:41.697207|S|400|5.37|0|400
C|UVIX|20260112|15:15:41.697227|S|100|5.37|0|100
C|UVIX|20260112|15:15:41.697227|S|100|5.37|0|100
C|UVIX|20260112|15:15:41.697228|S|100|5.37|0|100
C|UVIX|20260112|15:15:41.697257|S|100|5.37|0|100
C|UVIX|20260112|15:15:41.697276|S|200|5.37|0|200
C|UVIX|20260112|15:15:43.194387|S|140|5.37|0|140
C|UVIX|20260112|15:19:14.691512|S|300|5.37|0|300
C|UVIX|20260112|15:19:14.696124|S|730|5.375|0|730
C|UVIX|20260112|15:20:46.214201|S|80|5.38|0|80
C|UVIX|20260112|15:20:51.583436|S|600|5.38|0|600
C|UVIX|20260112|15:20:51.583444|S|500|5.38|0|500
C|UVIX|20260112|15:20:51.583474|S|1000|5.38|0|1000
C|UVIX|20260112|15:20:51.583474|S|1100|5.38|0|1100
C|UVIX|20260112|15:23:36.440833|S|715|5.37|0|715
C|UVIX|20260112|15:23:36.441645|S|100|5.37|0|100
C|UVIX|20260112|15:23:36.443934|S|100|5.37|0|100
C|UVIX|20260112|15:42:11.150280|S|600|5.37|0|600
C|UVIX|20260112|15:42:17.919457|S|1000|5.36|0|1000
C|UVIX|20260112|15:43:19.350287|S|200|5.36|0|200
C|UVIX|20260112|15:43:19.350563|S|500|5.36|0|500
C|UVIX|20260112|15:50:07.001824|S|1100|5.37|0|1100
C|UVIX|20260112|15:50:07.012499|S|1100|5.37|0|1100
C|UVIX|20260112|15:50:07.099058|S|1100|5.37|0|1100
C|UVIX|20260112|15:50:07.109632|S|1100|5.37|0|1100
C|UVIX|20260112|15:50:37.885341|S|700|5.36|0|700
C|UVIX|20260112|15:50:37.886325|S|500|5.36|0|500
C|UVIX|20260112|15:50:37.886991|S|100|5.36|0|100
C|UVIX|20260112|15:50:37.887044|S|100|5.36|0|100
C|UVIX|20260112|15:50:37.887753|S|317|5.36|0|317
C|UVIX|20260112|15:50:37.888140|S|100|5.36|0|100
C|UVIX|20260112|15:50:40.017945|S|100|5.36|0|100
C|UVIX|20260112|15:50:40.018065|S|100|5.36|0|100
C|UVIX|20260112|15:51:09.453352|S|100|5.36|0|100
C|UVIX|20260112|15:51:09.492925|S|100|5.36|0|100
C|UVIX|20260112|15:51:19.105291|S|200|5.36|0|200
C|UVIX|20260112|15:51:23.514662|S|1800|5.36|0|1800
C|UVIX|20260112|15:52:02.075045|S|700|5.36|0|700
C|UVIX|20260112|15:52:53.376942|S|700|5.35|0|700
C|UVIX|20260112|15:52:55.798256|S|700|5.35|0|700
C|UVIX|20260112|15:52:55.798257|S|1100|5.35|0|1100
C|UVIX|20260112|15:53:41.332343|S|100|5.36|0|100
C|UVIX|20260112|15:54:40.010390|S|100|5.37|0|100
C|UVIX|20260112|15:55:59.460017|S|500|5.37|0|500
C|UVIX|20260112|15:55:59.460601|S|500|5.37|0|500
C|UVIX|20260112|15:55:59.461913|S|500|5.37|0|500
C|UVIX|20260112|15:57:56.035902|S|40|5.37|0|40
C|UVIX|20260112|15:58:33.736387|S|150|5.38|0|150
C|UVIX|20260112|15:58:33.736394|S|75|5.38|0|75
C|UVIX|20260112|15:58:39.298208|S|1900|5.37|0|1900
C|UVIX|20260112|15:58:39.298269|S|1000|5.37|0|1000
C|UVIX|20260112|15:58:46.781180|S|900|5.37|0|900
C|UVIX|20260112|15:58:46.781223|S|2000|5.37|0|2000
C|UVIX|20260112|15:59:46.797439|S|75|5.36|0|75
C|UVIX|20260112|15:59:46.841050|S|75|5.36|0|75
C|UVIX|20260112|15:59:48.425789|S|700|5.37|0|700
C|UVIX|20260112|15:59:53.043852|S|900|5.375|0|900
C|UVIX|20260112|15:59:58.053937|S|900|5.375|0|900
C|UVIX|20260112|15:59:58.104134|S|1000|5.38|0|1000
C|UVSP|20260112|09:35:17.631555|S|4|32.5|0|4
C|UVSP|20260112|15:41:32.875884|S|5|32.69|0|5
C|UVSP|20260112|15:53:46.460985|S|29|32.7|0|29
C|UVV|20260112|14:30:19.091938|S|2|54.12|0|2
C|UVXY|20260112|09:32:15.200728|S|24|35.01|0|24
C|UVXY|20260112|09:42:58.160524|S|100|34.73|0|100
C|UVXY|20260112|10:01:50.329860|S|100|34.75|0|100
C|UVXY|20260112|10:02:11.048747|S|100|34.78|0|100
C|UVXY|20260112|10:24:11.372670|S|100|34.65|0|100
C|UVXY|20260112|10:34:57.585418|S|48|34.65|0|48
C|UVXY|20260112|10:44:41.529983|S|80|34.725|0|80
C|UVXY|20260112|10:50:51.934045|S|100|34.815|0|100
C|UVXY|20260112|11:18:26.106891|S|100|34.52|0|100
C|UVXY|20260112|11:35:15.113264|S|1|34.58|0|1
C|UVXY|20260112|11:54:57.149373|S|100|34.48|0|100
C|UVXY|20260112|12:04:10.944450|S|100|34.45|0|100
C|UVXY|20260112|12:05:16.044036|S|88|34.43|0|88
C|UVXY|20260112|12:07:19.966076|S|100|34.49|0|100
C|UVXY|20260112|12:10:49.629840|S|100|34.45|0|100
C|UVXY|20260112|12:14:34.282353|S|100|34.35|0|100
C|UVXY|20260112|12:15:35.375295|S|100|34.35|0|100
C|UVXY|20260112|12:20:58.949625|S|100|34.31|0|100
C|UVXY|20260112|12:23:53.305983|S|100|34.31|0|100
C|UVXY|20260112|12:56:50.889821|S|51|34.39|0|51
C|UVXY|20260112|12:57:20.943884|S|31|34.345|0|31
C|UVXY|20260112|12:57:20.943928|S|31|34.35|0|31
C|UVXY|20260112|12:57:20.943932|S|31|34.35|0|31
C|UVXY|20260112|12:57:20.944028|S|38|34.35|0|38
C|UVXY|20260112|13:11:03.066014|S|200|34.25|0|200
C|UVXY|20260112|14:15:51.780496|S|100|34.25|0|100
C|UVXY|20260112|14:45:32.829520|S|65|34.375|0|65
C|UVXY|20260112|14:45:32.829630|S|61|34.375|0|61
C|UVXY|20260112|14:47:09.570729|S|86|34.4|0|86
C|UVXY|20260112|14:47:09.570878|S|14|34.4|0|14
C|UVXY|20260112|14:53:15.286647|S|100|34.38|0|100
C|UVXY|20260112|15:16:24.419437|S|29|34.3|0|29
C|UVXY|20260112|15:16:24.419713|S|61|34.295|0|61
C|UVXY|20260112|15:16:24.419725|S|71|34.3|0|71
C|UVXY|20260112|15:16:24.435090|S|100|34.3|0|100
C|UVXY|20260112|15:26:11.873118|S|100|34.26|0|100
C|UVXY|20260112|15:26:46.528805|S|100|34.32|0|100
C|UVXY|20260112|15:38:38.634302|S|100|34.28|0|100
C|UVXY|20260112|15:38:38.634387|S|100|34.28|0|100
C|UVXY|20260112|15:40:06.470522|S|100|34.29|0|100
C|UVXY|20260112|15:52:02.074785|S|200|34.24|0|200
C|UVXY|20260112|15:52:02.077155|S|100|34.235|0|100
C|UVXY|20260112|15:56:08.394477|S|100|34.33|0|100
C|UWM|20260112|13:29:07.818261|S|10|52.79|0|10
C|UWMC|20260112|09:36:46.158670|S|8|5.22|0|8
C|UWMC|20260112|09:41:10.097244|S|100|5.23|0|100
C|UWMC|20260112|09:43:16.101574|S|300|5.24|0|300
C|UWMC|20260112|09:45:34.638621|S|500|5.24|0|500
C|UWMC|20260112|09:45:34.638686|S|500|5.24|0|500
C|UWMC|20260112|09:45:34.638700|S|200|5.24|0|200
C|UWMC|20260112|09:45:34.638743|S|300|5.24|0|300
C|UWMC|20260112|09:45:34.638744|S|45|5.24|0|45
C|UWMC|20260112|09:45:34.640822|S|366|5.245|0|366
C|UWMC|20260112|09:45:34.640884|S|608|5.245|0|608
C|UWMC|20260112|09:45:34.905785|S|140|5.24|0|140
C|UWMC|20260112|09:51:25.354696|S|100|5.335|0|100
C|UWMC|20260112|09:52:52.573236|S|100|5.335|0|100
C|UWMC|20260112|09:54:04.386694|S|65|5.35|0|65
C|UWMC|20260112|09:55:07.662434|S|135|5.36|0|135
C|UWMC|20260112|09:55:07.711228|S|19|5.35|0|19
C|UWMC|20260112|09:59:55.716731|S|9|5.34|0|9
C|UWMC|20260112|10:00:28.338113|S|100|5.35|0|100
C|UWMC|20260112|10:00:36.261312|S|100|5.35|0|100
C|UWMC|20260112|10:00:36.261851|S|100|5.35|0|100
C|UWMC|20260112|10:01:05.002543|S|573|5.365|0|573
C|UWMC|20260112|10:01:18.616468|S|10|5.35|0|10
C|UWMC|20260112|10:01:18.616468|S|100|5.35|0|100
C|UWMC|20260112|10:01:25.385679|S|16|5.35|0|16
C|UWMC|20260112|10:02:30.706426|S|100|5.36|0|100
C|UWMC|20260112|10:02:47.119745|S|9|5.35|0|9
C|UWMC|20260112|10:03:25.523248|S|100|5.34|0|100
C|UWMC|20260112|10:03:30.263966|S|16|5.34|0|16
C|UWMC|20260112|10:03:34.500127|S|84|5.34|0|84
C|UWMC|20260112|10:03:37.343126|S|100|5.34|0|100
C|UWMC|20260112|10:03:38.345521|S|100|5.34|0|100
C|UWMC|20260112|10:03:39.043069|S|100|5.34|0|100
C|UWMC|20260112|10:04:43.314687|S|75|5.33|0|75
C|UWMC|20260112|10:04:43.314687|S|45|5.33|0|45
C|UWMC|20260112|10:04:43.314687|S|115|5.33|0|115
C|UWMC|20260112|10:04:43.314687|S|5|5.33|0|5
C|UWMC|20260112|10:04:43.314689|S|45|5.33|0|45
C|UWMC|20260112|10:04:51.650886|S|100|5.33|0|100
C|UWMC|20260112|10:05:19.121578|S|70|5.33|0|70
C|UWMC|20260112|10:05:19.121578|S|160|5.33|0|160
C|UWMC|20260112|10:05:25.016866|S|35|5.32|0|35
C|UWMC|20260112|10:05:25.122749|S|35|5.32|0|35
C|UWMC|20260112|10:06:31.519240|S|100|5.33|0|100
C|UWMC|20260112|10:06:31.519240|S|30|5.33|0|30
C|UWMC|20260112|10:06:31.519241|S|30|5.33|0|30
C|UWMC|20260112|10:06:37.238506|S|30|5.33|0|30
C|UWMC|20260112|10:09:03.875798|S|195|5.36|0|195
C|UWMC|20260112|10:09:34.385314|S|100|5.37|0|100
C|UWMC|20260112|10:09:34.706775|S|100|5.37|0|100
C|UWMC|20260112|10:10:11.387457|S|100|5.36|0|100
C|UWMC|20260112|10:11:30.256076|S|70|5.37|0|70
C|UWMC|20260112|10:11:42.675852|S|100|5.37|0|100
C|UWMC|20260112|10:11:42.675852|S|98|5.37|0|98
C|UWMC|20260112|10:12:29.952055|S|100|5.38|0|100
C|UWMC|20260112|10:12:57.226229|S|2|5.38|0|2
C|UWMC|20260112|10:14:12.560908|S|196|5.39|0|196
C|UWMC|20260112|10:14:16.094314|S|9|5.39|0|9
C|UWMC|20260112|10:14:16.616136|S|100|5.39|0|100
C|UWMC|20260112|10:14:16.616377|S|91|5.39|0|91
C|UWMC|20260112|10:14:16.793975|S|196|5.39|0|196
C|UWMC|20260112|10:14:16.794213|S|100|5.39|0|100
C|UWMC|20260112|10:14:26.013585|S|100|5.39|0|100
C|UWMC|20260112|10:14:26.392675|S|1|5.39|0|1
C|UWMC|20260112|10:14:27.600071|S|99|5.39|0|99
C|UWMC|20260112|10:14:43.240359|S|600|5.405|0|600
C|UWMC|20260112|10:14:43.240388|S|100|5.41|0|100
C|UWMC|20260112|10:14:43.266857|S|200|5.41|0|200
C|UWMC|20260112|10:14:43.266857|S|100|5.41|0|100
C|UWMC|20260112|10:14:43.268935|S|19|5.41|0|19
C|UWMC|20260112|10:14:45.944181|S|80|5.4|0|80
C|UWMC|20260112|10:14:55.220140|S|100|5.4|0|100
C|UWMC|20260112|10:14:56.193438|S|33|5.4|0|33
C|UWMC|20260112|10:15:05.268064|S|100|5.4|0|100
C|UWMC|20260112|10:15:38.041594|S|100|5.4|0|100
C|UWMC|20260112|10:15:38.041594|S|100|5.4|0|100
C|UWMC|20260112|10:15:38.041594|S|22|5.4|0|22
C|UWMC|20260112|10:15:38.041594|S|100|5.4|0|100
C|UWMC|20260112|10:15:57.205313|S|100|5.4|0|100
C|UWMC|20260112|10:15:57.205313|S|129|5.4|0|129
C|UWMC|20260112|10:16:06.057344|S|54|5.4|0|54
C|UWMC|20260112|10:16:12.207472|S|100|5.41|0|100
C|UWMC|20260112|10:18:09.798865|S|16|5.38|0|16
C|UWMC|20260112|10:18:55.654066|S|44|5.37|0|44
C|UWMC|20260112|10:20:29.100571|S|100|5.37|0|100
C|UWMC|20260112|10:20:51.679235|S|100|5.37|0|100
C|UWMC|20260112|10:20:53.681375|S|100|5.37|0|100
C|UWMC|20260112|10:22:02.672408|S|35|5.38|0|35
C|UWMC|20260112|10:22:06.111916|S|196|5.39|0|196
C|UWMC|20260112|10:22:23.260939|S|100|5.39|0|100
C|UWMC|20260112|10:23:20.027196|S|66|5.38|0|66
C|UWMC|20260112|10:23:20.027196|S|100|5.38|0|100
C|UWMC|20260112|10:23:20.027196|S|100|5.38|0|100
C|UWMC|20260112|10:23:22.214392|S|4|5.38|0|4
C|UWMC|20260112|10:23:37.008916|S|25|5.385|0|25
C|UWMC|20260112|10:23:37.009004|S|12|5.385|0|12
C|UWMC|20260112|10:23:37.009063|S|6|5.385|0|6
C|UWMC|20260112|10:23:37.009123|S|3|5.385|0|3
C|UWMC|20260112|10:23:37.009179|S|2|5.385|0|2
C|UWMC|20260112|10:23:37.009235|S|1|5.385|0|1
C|UWMC|20260112|10:24:04.190124|S|10|5.38|0|10
C|UWMC|20260112|10:24:11.608079|S|42|5.38|0|42
C|UWMC|20260112|10:25:06.123790|S|100|5.37|0|100
C|UWMC|20260112|10:25:06.125365|S|100|5.37|0|100
C|UWMC|20260112|10:25:15.060362|S|100|5.37|0|100
C|UWMC|20260112|10:26:01.215447|S|100|5.38|0|100
C|UWMC|20260112|10:26:01.215448|S|34|5.38|0|34
C|UWMC|20260112|10:26:06.888887|S|66|5.38|0|66
C|UWMC|20260112|10:26:06.888887|S|100|5.38|0|100
C|UWMC|20260112|10:26:06.888888|S|65|5.38|0|65
C|UWMC|20260112|10:26:06.888888|S|55|5.38|0|55
C|UWMC|20260112|10:26:06.888888|S|130|5.38|0|130
C|UWMC|20260112|10:26:13.889008|S|105|5.37|0|105
C|UWMC|20260112|10:27:04.013209|S|14|5.37|0|14
C|UWMC|20260112|10:27:30.622572|S|100|5.37|0|100
C|UWMC|20260112|10:27:31.518424|S|100|5.37|0|100
C|UWMC|20260112|10:27:34.471125|S|100|5.37|0|100
C|UWMC|20260112|10:27:43.246128|S|100|5.37|0|100
C|UWMC|20260112|10:28:02.605434|S|196|5.37|0|196
C|UWMC|20260112|10:29:23.374294|S|42|5.38|0|42
C|UWMC|20260112|10:29:34.205829|S|196|5.38|0|196
C|UWMC|20260112|10:29:34.205829|S|100|5.38|0|100
C|UWMC|20260112|10:29:43.750195|S|200|5.38|0|200
C|UWMC|20260112|10:29:43.751630|S|41|5.37|0|41
C|UWMC|20260112|10:29:45.742852|S|73|5.37|0|73
C|UWMC|20260112|10:29:52.089493|S|200|5.38|0|200
C|UWMC|20260112|10:29:52.089493|S|100|5.38|0|100
C|UWMC|20260112|10:30:58.219862|S|100|5.38|0|100
C|UWMC|20260112|10:30:58.220678|S|100|5.38|0|100
C|UWMC|20260112|10:31:03.337933|S|100|5.38|0|100
C|UWMC|20260112|10:31:03.339950|S|100|5.38|0|100
C|UWMC|20260112|10:31:03.425459|S|100|5.38|0|100
C|UWMC|20260112|10:31:07.840573|S|100|5.38|0|100
C|UWMC|20260112|10:31:45.582387|S|400|5.375|0|400
C|UWMC|20260112|10:32:00.577257|S|700|5.375|0|700
C|UWMC|20260112|10:32:31.766356|S|100|5.39|0|100
C|UWMC|20260112|10:32:31.767652|S|38|5.38|0|38
C|UWMC|20260112|10:35:57.867211|S|100|5.37|0|100
C|UWMC|20260112|10:35:57.872502|S|100|5.37|0|100
C|UWMC|20260112|10:36:04.587887|S|100|5.37|0|100
C|UWMC|20260112|10:36:41.992600|S|100|5.37|0|100
C|UWMC|20260112|10:37:16.819968|S|291|5.375|0|291
C|UWMC|20260112|10:37:39.203198|S|66|5.37|0|66
C|UWMC|20260112|10:37:39.203198|S|100|5.37|0|100
C|UWMC|20260112|10:37:39.203198|S|100|5.37|0|100
C|UWMC|20260112|10:38:37.006251|S|100|5.38|0|100
C|UWMC|20260112|10:38:37.006252|S|100|5.38|0|100
C|UWMC|20260112|10:38:37.006252|S|100|5.38|0|100
C|UWMC|20260112|10:38:37.006252|S|28|5.38|0|28
C|UWMC|20260112|10:38:37.006252|S|100|5.38|0|100
C|UWMC|20260112|10:39:00.967414|S|1|5.38|0|1
C|UWMC|20260112|10:39:05.657005|S|100|5.38|0|100
C|UWMC|20260112|10:39:05.657005|S|100|5.38|0|100
C|UWMC|20260112|10:39:16.279974|S|1|5.38|0|1
C|UWMC|20260112|10:39:16.279974|S|20|5.38|0|20
C|UWMC|20260112|10:39:38.425778|S|100|5.39|0|100
C|UWMC|20260112|10:39:38.425778|S|100|5.39|0|100
C|UWMC|20260112|10:39:40.678204|S|80|5.38|0|80
C|UWMC|20260112|10:39:40.678204|S|67|5.38|0|67
C|UWMC|20260112|10:39:40.678204|S|27|5.38|0|27
C|UWMC|20260112|10:39:59.845495|S|100|5.38|0|100
C|UWMC|20260112|10:39:59.845495|S|92|5.38|0|92
C|UWMC|20260112|10:39:59.845496|S|1|5.38|0|1
C|UWMC|20260112|10:39:59.845496|S|55|5.38|0|55
C|UWMC|20260112|10:40:05.105991|S|189|5.39|0|189
C|UWMC|20260112|10:40:05.105992|S|11|5.39|0|11
C|UWMC|20260112|10:40:23.284953|S|100|5.38|0|100
C|UWMC|20260112|10:40:23.284953|S|45|5.38|0|45
C|UWMC|20260112|10:40:23.284953|S|100|5.38|0|100
C|UWMC|20260112|10:40:23.294375|S|100|5.38|0|100
C|UWMC|20260112|10:40:29.058481|S|12|5.37|0|12
C|UWMC|20260112|10:41:22.819811|S|5|5.37|0|5
C|UWMC|20260112|10:41:22.819812|S|100|5.37|0|100
C|UWMC|20260112|10:41:22.819812|S|96|5.37|0|96
C|UWMC|20260112|10:41:22.819812|S|66|5.37|0|66
C|UWMC|20260112|10:42:07.885632|S|134|5.38|0|134
C|UWMC|20260112|10:42:50.215702|S|100|5.37|0|100
C|UWMC|20260112|10:42:50.215702|S|8|5.37|0|8
C|UWMC|20260112|10:42:50.215702|S|100|5.37|0|100
C|UWMC|20260112|10:43:12.575605|S|21|5.37|0|21
C|UWMC|20260112|10:43:12.575605|S|100|5.37|0|100
C|UWMC|20260112|10:43:12.575605|S|30|5.37|0|30
C|UWMC|20260112|10:43:12.575605|S|100|5.37|0|100
C|UWMC|20260112|10:43:12.575605|S|192|5.37|0|192
C|UWMC|20260112|10:43:12.575697|S|79|5.37|0|79
C|UWMC|20260112|10:44:02.954541|S|185|5.36|0|185
C|UWMC|20260112|10:44:02.954541|S|100|5.36|0|100
C|UWMC|20260112|10:44:02.954542|S|103|5.36|0|103
C|UWMC|20260112|10:44:02.954634|S|22|5.36|0|22
C|UWMC|20260112|10:46:08.132655|S|321|5.36|0|321
C|UWMC|20260112|10:46:13.103965|S|77|5.36|0|77
C|UWMC|20260112|10:46:15.031319|S|100|5.36|0|100
C|UWMC|20260112|10:46:20.930007|S|19|5.36|0|19
C|UWMC|20260112|10:46:24.752559|S|96|5.36|0|96
C|UWMC|20260112|10:46:25.594863|S|38|5.36|0|38
C|UWMC|20260112|10:46:25.594863|S|4|5.36|0|4
C|UWMC|20260112|10:46:37.748699|S|62|5.36|0|62
C|UWMC|20260112|10:46:37.748699|S|100|5.36|0|100
C|UWMC|20260112|10:46:37.748699|S|100|5.36|0|100
C|UWMC|20260112|10:46:55.456299|S|72|5.36|0|72
C|UWMC|20260112|10:47:54.932568|S|5|5.36|0|5
C|UWMC|20260112|10:47:54.932568|S|19|5.36|0|19
C|UWMC|20260112|10:48:14.972565|S|28|5.365|0|28
C|UWMC|20260112|10:48:24.061457|S|100|5.37|0|100
C|UWMC|20260112|10:48:24.063914|S|10|5.37|0|10
C|UWMC|20260112|10:48:24.067111|S|50|5.37|0|50
C|UWMC|20260112|10:48:24.992522|S|33|5.37|0|33
C|UWMC|20260112|10:48:24.994716|S|23|5.37|0|23
C|UWMC|20260112|10:48:24.994716|S|7|5.37|0|7
C|UWMC|20260112|10:48:25.278666|S|50|5.37|0|50
C|UWMC|20260112|10:48:27.440276|S|65|5.36|0|65
C|UWMC|20260112|10:48:27.441240|S|15|5.36|0|15
C|UWMC|20260112|10:48:27.442226|S|1|5.36|0|1
C|UWMC|20260112|10:48:27.443153|S|66|5.36|0|66
C|UWMC|20260112|10:48:31.472535|S|34|5.365|0|34
C|UWMC|20260112|10:49:00.953770|S|27|5.36|0|27
C|UWMC|20260112|10:49:00.953770|S|34|5.36|0|34
C|UWMC|20260112|10:49:36.977437|S|31|5.365|0|31
C|UWMC|20260112|10:49:36.988655|S|87|5.365|0|87
C|UWMC|20260112|10:49:36.989616|S|13|5.365|0|13
C|UWMC|20260112|10:49:36.991218|S|45|5.365|0|45
C|UWMC|20260112|10:49:36.999471|S|42|5.365|0|42
C|UWMC|20260112|10:49:37.000516|S|80|5.365|0|80
C|UWMC|20260112|10:49:37.002123|S|14|5.365|0|14
C|UWMC|20260112|10:49:37.003101|S|10|5.365|0|10
C|UWMC|20260112|10:49:37.004054|S|82|5.365|0|82
C|UWMC|20260112|10:49:37.014540|S|33|5.36|0|33
C|UWMC|20260112|10:49:37.014540|S|1|5.36|0|1
C|UWMC|20260112|10:49:37.014540|S|15|5.36|0|15
C|UWMC|20260112|10:49:37.015870|S|29|5.36|0|29
C|UWMC|20260112|10:49:37.016853|S|50|5.36|0|50
C|UWMC|20260112|10:49:37.017867|S|89|5.36|0|89
C|UWMC|20260112|10:49:37.017867|S|6|5.36|0|6
C|UWMC|20260112|10:49:37.025388|S|3|5.36|0|3
C|UWMC|20260112|10:49:37.026767|S|8|5.36|0|8
C|UWMC|20260112|10:49:37.026768|S|39|5.36|0|39
C|UWMC|20260112|10:49:37.027844|S|61|5.36|0|61
C|UWMC|20260112|10:49:37.027844|S|31|5.36|0|31
C|UWMC|20260112|10:49:37.035833|S|58|5.36|0|58
C|UWMC|20260112|10:49:37.035833|S|1|5.36|0|1
C|UWMC|20260112|10:49:37.038056|S|31|5.36|0|31
C|UWMC|20260112|10:49:37.138107|S|5|5.36|0|5
C|UWMC|20260112|10:49:53.255566|S|1|5.36|0|1
C|UWMC|20260112|10:49:53.255566|S|100|5.36|0|100
C|UWMC|20260112|10:50:00.620032|S|24|5.365|0|24
C|UWMC|20260112|10:50:00.620108|S|12|5.365|0|12
C|UWMC|20260112|10:50:00.620168|S|6|5.365|0|6
C|UWMC|20260112|10:50:00.620225|S|3|5.365|0|3
C|UWMC|20260112|10:50:00.620281|S|2|5.365|0|2
C|UWMC|20260112|10:50:00.620338|S|1|5.365|0|1
C|UWMC|20260112|10:50:13.137194|S|41|5.365|0|41
C|UWMC|20260112|10:50:19.196781|S|35|5.365|0|35
C|UWMC|20260112|10:50:19.235469|S|17|5.365|0|17
C|UWMC|20260112|10:50:19.237589|S|14|5.365|0|14
C|UWMC|20260112|10:50:27.006193|S|19|5.365|0|19
C|UWMC|20260112|10:50:27.708831|S|1|5.36|0|1
C|UWMC|20260112|10:50:27.708831|S|81|5.36|0|81
C|UWMC|20260112|10:50:52.941522|S|57|5.365|0|57
C|UWMC|20260112|10:51:05.139372|S|61|5.37|0|61
C|UWMC|20260112|10:51:05.140938|S|5|5.37|0|5
C|UWMC|20260112|10:51:05.141952|S|34|5.37|0|34
C|UWMC|20260112|10:51:05.154418|S|100|5.38|0|100
C|UWMC|20260112|10:51:05.154418|S|100|5.38|0|100
C|UWMC|20260112|10:51:13.453720|S|50|5.36|0|50
C|UWMC|20260112|10:51:13.453720|S|1|5.36|0|1
C|UWMC|20260112|10:51:13.454800|S|31|5.36|0|31
C|UWMC|20260112|10:51:21.022897|S|68|5.36|0|68
C|UWMC|20260112|10:51:31.941924|S|89|5.36|0|89
C|UWMC|20260112|10:51:31.954448|S|11|5.36|0|11
C|UWMC|20260112|10:51:31.954448|S|100|5.36|0|100
C|UWMC|20260112|10:51:31.954448|S|100|5.36|0|100
C|UWMC|20260112|10:51:32.026019|S|46|5.36|0|46
C|UWMC|20260112|10:51:36.216642|S|14|5.36|0|14
C|UWMC|20260112|10:51:49.309779|S|40|5.36|0|40
C|UWMC|20260112|10:51:49.309779|S|63|5.36|0|63
C|UWMC|20260112|10:51:53.074005|S|14|5.36|0|14
C|UWMC|20260112|10:52:04.255598|S|82|5.35|0|82
C|UWMC|20260112|10:52:04.256614|S|18|5.35|0|18
C|UWMC|20260112|10:52:04.258854|S|41|5.35|0|41
C|UWMC|20260112|10:52:04.259828|S|16|5.35|0|16
C|UWMC|20260112|10:53:50.604307|S|64|5.35|0|64
C|UWMC|20260112|10:53:57.835850|S|100|5.35|0|100
C|UWMC|20260112|10:53:57.835850|S|36|5.35|0|36
C|UWMC|20260112|10:53:57.835850|S|21|5.35|0|21
C|UWMC|20260112|10:53:57.835850|S|100|5.35|0|100
C|UWMC|20260112|10:53:57.835851|S|31|5.35|0|31
C|UWMC|20260112|10:56:45.992571|S|91|5.35|0|91
C|UWMC|20260112|10:56:45.992571|S|5|5.35|0|5
C|UWMC|20260112|10:56:58.846267|S|15|5.35|0|15
C|UWMC|20260112|10:56:58.847348|S|26|5.35|0|26
C|UWMC|20260112|10:56:59.158639|S|29|5.35|0|29
C|UWMC|20260112|10:56:59.160481|S|18|5.35|0|18
C|UWMC|20260112|10:57:00.697575|S|12|5.35|0|12
C|UWMC|20260112|10:57:16.052560|S|33|5.35|0|33
C|UWMC|20260112|10:57:17.716836|S|67|5.35|0|67
C|UWMC|20260112|10:57:17.716836|S|100|5.35|0|100
C|UWMC|20260112|10:57:17.716836|S|67|5.35|0|67
C|UWMC|20260112|10:57:33.473728|S|300|5.36|0|300
C|UWMC|20260112|10:57:33.473728|S|100|5.36|0|100
C|UWMC|20260112|10:58:16.647023|S|82|5.35|0|82
C|UWMC|20260112|10:58:22.480831|S|100|5.36|0|100
C|UWMC|20260112|10:58:22.480832|S|356|5.36|0|356
C|UWMC|20260112|10:58:22.480832|S|12|5.36|0|12
C|UWMC|20260112|10:58:22.480832|S|2|5.36|0|2
C|UWMC|20260112|10:58:52.636464|S|78|5.35|0|78
C|UWMC|20260112|10:58:52.806303|S|19|5.35|0|19
C|UWMC|20260112|10:58:52.807409|S|3|5.35|0|3
C|UWMC|20260112|10:58:56.463289|S|89|5.35|0|89
C|UWMC|20260112|10:58:56.464293|S|11|5.35|0|11
C|UWMC|20260112|10:59:00.479799|S|400|5.36|0|400
C|UWMC|20260112|11:00:41.618581|S|91|5.35|0|91
C|UWMC|20260112|11:00:41.619585|S|9|5.35|0|9
C|UWMC|20260112|11:00:41.628714|S|100|5.35|0|100
C|UWMC|20260112|11:00:58.087305|S|76|5.34|0|76
C|UWMC|20260112|11:00:58.088359|S|24|5.34|0|24
C|UWMC|20260112|11:01:56.494323|S|100|5.34|0|100
C|UWMC|20260112|11:02:36.692597|S|5|5.34|0|5
C|UWMC|20260112|11:03:03.072854|S|59|5.345|0|59
C|UWMC|20260112|11:03:45.420712|S|49|5.35|0|49
C|UWMC|20260112|11:03:48.701246|S|5|5.35|0|5
C|UWMC|20260112|11:03:52.575038|S|26|5.35|0|26
C|UWMC|20260112|11:03:52.575039|S|1|5.35|0|1
C|UWMC|20260112|11:04:46.952566|S|66|5.35|0|66
C|UWMC|20260112|11:04:46.952566|S|24|5.35|0|24
C|UWMC|20260112|11:04:46.952566|S|5|5.35|0|5
C|UWMC|20260112|11:05:15.649027|S|21|5.35|0|21
C|UWMC|20260112|11:05:15.649028|S|50|5.35|0|50
C|UWMC|20260112|11:05:25.134106|S|42|5.35|0|42
C|UWMC|20260112|11:05:41.855009|S|8|5.35|0|8
C|UWMC|20260112|11:05:41.855010|S|9|5.35|0|9
C|UWMC|20260112|11:05:41.855010|S|100|5.35|0|100
C|UWMC|20260112|11:05:41.855010|S|100|5.35|0|100
C|UWMC|20260112|11:05:41.855010|S|5|5.35|0|5
C|UWMC|20260112|11:05:41.855012|S|16|5.35|0|16
C|UWMC|20260112|11:05:41.855012|S|100|5.35|0|100
C|UWMC|20260112|11:06:20.498876|S|35|5.35|0|35
C|UWMC|20260112|11:06:44.529718|S|19|5.35|0|19
C|UWMC|20260112|11:06:49.515652|S|100|5.35|0|100
C|UWMC|20260112|11:06:49.515652|S|100|5.35|0|100
C|UWMC|20260112|11:06:49.515652|S|81|5.35|0|81
C|UWMC|20260112|11:06:49.515652|S|1100|5.35|0|1100
C|UWMC|20260112|11:06:51.519323|S|100|5.35|0|100
C|UWMC|20260112|11:07:12.838005|S|25|5.355|0|25
C|UWMC|20260112|11:07:12.838092|S|12|5.355|0|12
C|UWMC|20260112|11:07:12.838150|S|6|5.355|0|6
C|UWMC|20260112|11:07:12.838206|S|3|5.355|0|3
C|UWMC|20260112|11:07:12.838263|S|2|5.355|0|2
C|UWMC|20260112|11:07:12.838326|S|1|5.355|0|1
C|UWMC|20260112|11:07:28.607187|S|100|5.35|0|100
C|UWMC|20260112|11:07:28.607187|S|100|5.35|0|100
C|UWMC|20260112|11:07:28.607187|S|67|5.35|0|67
C|UWMC|20260112|11:07:38.551210|S|66|5.35|0|66
C|UWMC|20260112|11:07:38.552166|S|100|5.35|0|100
C|UWMC|20260112|11:07:39.555066|S|100|5.35|0|100
C|UWMC|20260112|11:08:32.537516|S|15|5.34|0|15
C|UWMC|20260112|11:08:32.538493|S|17|5.34|0|17
C|UWMC|20260112|11:08:32.540065|S|63|5.34|0|63
C|UWMC|20260112|11:08:37.412559|S|65|5.34|0|65
C|UWMC|20260112|11:08:47.782620|S|100|5.34|0|100
C|UWMC|20260112|11:08:47.782620|S|5|5.34|0|5
C|UWMC|20260112|11:09:19.006597|S|300|5.345|0|300
C|UWMC|20260112|11:09:19.006701|S|300|5.345|0|300
C|UWMC|20260112|11:09:29.247328|S|80|5.34|0|80
C|UWMC|20260112|11:09:29.247328|S|100|5.34|0|100
C|UWMC|20260112|11:09:29.247329|S|85|5.34|0|85
C|UWMC|20260112|11:09:47.772705|S|30|5.34|0|30
C|UWMC|20260112|11:09:47.773782|S|47|5.34|0|47
C|UWMC|20260112|11:10:48.538764|S|23|5.34|0|23
C|UWMC|20260112|11:10:48.538764|S|188|5.345|0|188
C|UWMC|20260112|11:10:48.538764|S|22|5.34|0|22
C|UWMC|20260112|11:11:06.566587|S|5|5.345|0|5
C|UWMC|20260112|11:11:06.567554|S|33|5.345|0|33
C|UWMC|20260112|11:11:06.734661|S|5|5.345|0|5
C|UWMC|20260112|11:11:08.746472|S|5|5.345|0|5
C|UWMC|20260112|11:11:12.992574|S|148|5.35|0|148
C|UWMC|20260112|11:11:14.225071|S|98|5.345|0|98
C|UWMC|20260112|11:11:50.919837|S|17|5.34|0|17
C|UWMC|20260112|11:11:50.921778|S|33|5.34|0|33
C|UWMC|20260112|11:11:50.921779|S|62|5.34|0|62
C|UWMC|20260112|11:11:50.925081|S|49|5.34|0|49
C|UWMC|20260112|11:11:50.925081|S|38|5.34|0|38
C|UWMC|20260112|11:12:14.062039|S|51|5.34|0|51
C|UWMC|20260112|11:12:14.062040|S|100|5.34|0|100
C|UWMC|20260112|11:12:14.062040|S|20|5.34|0|20
C|UWMC|20260112|11:12:14.062040|S|100|5.34|0|100
C|UWMC|20260112|11:12:14.062040|S|100|5.34|0|100
C|UWMC|20260112|11:12:14.062042|S|800|5.34|0|800
C|UWMC|20260112|11:12:14.062042|S|40|5.34|0|40
C|UWMC|20260112|11:12:14.062042|S|100|5.34|0|100
C|UWMC|20260112|11:12:16.067215|S|100|5.34|0|100
C|UWMC|20260112|11:12:57.932571|S|21|5.34|0|21
C|UWMC|20260112|11:13:40.962610|S|50|5.34|0|50
C|UWMC|20260112|11:13:40.964363|S|14|5.34|0|14
C|UWMC|20260112|11:13:40.965404|S|46|5.34|0|46
C|UWMC|20260112|11:13:40.965404|S|36|5.34|0|36
C|UWMC|20260112|11:13:41.072652|S|5|5.34|0|5
C|UWMC|20260112|11:13:41.074109|S|33|5.34|0|33
C|UWMC|20260112|11:13:41.075117|S|34|5.34|0|34
C|UWMC|20260112|11:13:41.075117|S|16|5.34|0|16
C|UWMC|20260112|11:13:41.077033|S|46|5.34|0|46
C|UWMC|20260112|11:13:41.077033|S|100|5.34|0|100
C|UWMC|20260112|11:13:41.077033|S|100|5.34|0|100
C|UWMC|20260112|11:13:42.967422|S|100|5.34|0|100
C|UWMC|20260112|11:13:42.969293|S|100|5.34|0|100
C|UWMC|20260112|11:13:43.079808|S|100|5.34|0|100
C|UWMC|20260112|11:13:44.971391|S|100|5.34|0|100
C|UWMC|20260112|11:13:59.875812|S|200|5.34|0|200
C|UWMC|20260112|11:13:59.875939|S|200|5.34|0|200
C|UWMC|20260112|11:13:59.879198|S|19|5.33|0|19
C|UWMC|20260112|11:13:59.880161|S|81|5.33|0|81
C|UWMC|20260112|11:13:59.898235|S|56|5.33|0|56
C|UWMC|20260112|11:14:03.331804|S|33|5.33|0|33
C|UWMC|20260112|11:14:25.994242|S|11|5.335|0|11
C|UWMC|20260112|11:14:37.292292|S|54|5.335|0|54
C|UWMC|20260112|11:14:37.293549|S|15|5.33|0|15
C|UWMC|20260112|11:14:37.293549|S|11|5.33|0|11
C|UWMC|20260112|11:14:37.293549|S|49|5.335|0|49
C|UWMC|20260112|11:15:18.212563|S|22|5.335|0|22
C|UWMC|20260112|11:15:46.477908|S|77|5.33|0|77
C|UWMC|20260112|11:15:46.478898|S|4|5.33|0|4
C|UWMC|20260112|11:15:46.478898|S|23|5.33|0|23
C|UWMC|20260112|11:15:46.478898|S|1|5.33|0|1
C|UWMC|20260112|11:15:46.502035|S|94|5.33|0|94
C|UWMC|20260112|11:15:46.503103|S|2|5.33|0|2
C|UWMC|20260112|11:15:46.503103|S|4|5.33|0|4
C|UWMC|20260112|11:15:46.505159|S|73|5.33|0|73
C|UWMC|20260112|11:15:53.950902|S|50|5.33|0|50
C|UWMC|20260112|11:15:53.950902|S|3|5.33|0|3
C|UWMC|20260112|11:15:53.950902|S|57|5.33|0|57
C|UWMC|20260112|11:15:55.839952|S|43|5.33|0|43
C|UWMC|20260112|11:16:15.660208|S|300|5.34|0|300
C|UWMC|20260112|11:16:15.661352|S|100|5.34|0|100
C|UWMC|20260112|11:16:18.332563|S|66|5.33|0|66
C|UWMC|20260112|11:16:18.332842|S|200|5.34|0|200
C|UWMC|20260112|11:16:33.908795|S|12|5.34|0|12
C|UWMC|20260112|11:16:33.910418|S|50|5.34|0|50
C|UWMC|20260112|11:16:33.911377|S|30|5.34|0|30
C|UWMC|20260112|11:16:33.973812|S|1|5.34|0|1
C|UWMC|20260112|11:16:33.974800|S|3|5.34|0|3
C|UWMC|20260112|11:16:33.999296|S|66|5.34|0|66
C|UWMC|20260112|11:16:34.000302|S|12|5.34|0|12
C|UWMC|20260112|11:16:34.029127|S|100|5.34|0|100
C|UWMC|20260112|11:16:34.124489|S|45|5.34|0|45
C|UWMC|20260112|11:16:40.865823|S|55|5.34|0|55
C|UWMC|20260112|11:16:40.865824|S|30|5.34|0|30
C|UWMC|20260112|11:16:40.865824|S|1|5.34|0|1
C|UWMC|20260112|11:16:55.565261|S|31|5.34|0|31
C|UWMC|20260112|11:16:55.570985|S|100|5.34|0|100
C|UWMC|20260112|11:16:55.570985|S|95|5.34|0|95
C|UWMC|20260112|11:16:55.570985|S|30|5.34|0|30
C|UWMC|20260112|11:16:55.570985|S|68|5.34|0|68
C|UWMC|20260112|11:16:55.570986|S|373|5.34|0|373
C|UWMC|20260112|11:17:09.371462|S|12|5.34|0|12
C|UWMC|20260112|11:17:09.402585|S|12|5.34|0|12
C|UWMC|20260112|11:17:09.403585|S|3|5.34|0|3
C|UWMC|20260112|11:17:09.403585|S|7|5.34|0|7
C|UWMC|20260112|11:17:09.681974|S|3|5.33|0|3
C|UWMC|20260112|11:17:09.708770|S|36|5.33|0|36
C|UWMC|20260112|11:17:09.721887|S|31|5.33|0|31
C|UWMC|20260112|11:17:09.792127|S|21|5.33|0|21
C|UWMC|20260112|11:17:09.835327|S|9|5.33|0|9
C|UWMC|20260112|11:17:09.895930|S|29|5.33|0|29
C|UWMC|20260112|11:17:09.896853|S|58|5.33|0|58
C|UWMC|20260112|11:17:22.766560|S|100|5.34|0|100
C|UWMC|20260112|11:17:42.748091|S|13|5.33|0|13
C|UWMC|20260112|11:17:42.748091|S|55|5.33|0|55
C|UWMC|20260112|11:18:13.045293|S|100|5.33|0|100
C|UWMC|20260112|11:19:08.672570|S|9|5.33|0|9
C|UWMC|20260112|11:22:48.581182|S|98|5.335|0|98
C|UWMC|20260112|11:22:48.581895|S|24|5.335|0|24
C|UWMC|20260112|11:22:48.582166|S|23|5.335|0|23
C|UWMC|20260112|11:23:08.579046|S|71|5.34|0|71
C|UWMC|20260112|11:23:57.443191|S|100|5.34|0|100
C|UWMC|20260112|11:23:57.446475|S|33|5.335|0|33
C|UWMC|20260112|11:23:57.447480|S|5|5.335|0|5
C|UWMC|20260112|11:23:57.450062|S|73|5.335|0|73
C|UWMC|20260112|11:23:57.451039|S|66|5.335|0|66
C|UWMC|20260112|11:23:59.500405|S|87|5.335|0|87
C|UWMC|20260112|11:24:59.372554|S|96|5.33|0|96
C|UWMC|20260112|11:25:03.872037|S|4|5.33|0|4
C|UWMC|20260112|11:25:03.872037|S|49|5.33|0|49
C|UWMC|20260112|11:25:03.881591|S|51|5.33|0|51
C|UWMC|20260112|11:25:03.881592|S|5|5.33|0|5
C|UWMC|20260112|11:25:03.881698|S|4|5.33|0|4
C|UWMC|20260112|11:25:03.881768|S|1|5.33|0|1
C|UWMC|20260112|11:25:04.042149|S|64|5.33|0|64
C|UWMC|20260112|11:25:06.577582|S|16|5.34|0|16
C|UWMC|20260112|11:25:06.577582|S|42|5.34|0|42
C|UWMC|20260112|11:25:07.015033|S|120|5.34|0|120
C|UWMC|20260112|11:25:07.015154|S|320|5.34|0|320
C|UWMC|20260112|11:25:12.960423|S|85|5.34|0|85
C|UWMC|20260112|11:25:38.435994|S|9|5.34|0|9
C|UWMC|20260112|11:25:42.516708|S|5|5.34|0|5
C|UWMC|20260112|11:27:29.672555|S|42|5.34|0|42
C|UWMC|20260112|11:27:53.328860|S|26|5.345|0|26
C|UWMC|20260112|11:28:11.007023|S|59|5.345|0|59
C|UWMC|20260112|11:28:11.008195|S|25|5.345|0|25
C|UWMC|20260112|11:28:11.009121|S|15|5.345|0|15
C|UWMC|20260112|11:28:12.352556|S|45|5.345|0|45
C|UWMC|20260112|11:28:12.353518|S|43|5.345|0|43
C|UWMC|20260112|11:28:14.079216|S|31|5.345|0|31
C|UWMC|20260112|11:28:36.387489|S|33|5.355|0|33
C|UWMC|20260112|11:28:36.433597|S|82|5.355|0|82
C|UWMC|20260112|11:28:36.434606|S|64|5.355|0|64
C|UWMC|20260112|11:28:36.436190|S|57|5.355|0|57
C|UWMC|20260112|11:28:36.437223|S|47|5.355|0|47
C|UWMC|20260112|11:28:36.456053|S|35|5.36|0|35
C|UWMC|20260112|11:28:36.499797|S|41|5.36|0|41
C|UWMC|20260112|11:28:37.949606|S|24|5.36|0|24
C|UWMC|20260112|11:28:37.955336|S|100|5.36|0|100
C|UWMC|20260112|11:28:37.961181|S|5|5.36|0|5
C|UWMC|20260112|11:28:47.249011|S|38|5.365|0|38
C|UWMC|20260112|11:28:49.259245|S|3|5.365|0|3
C|UWMC|20260112|11:28:49.260200|S|56|5.365|0|56
C|UWMC|20260112|11:28:51.332710|S|28|5.365|0|28
C|UWMC|20260112|11:28:54.403941|S|17|5.365|0|17
C|UWMC|20260112|11:28:54.405422|S|63|5.365|0|63
C|UWMC|20260112|11:28:54.405788|S|42|5.365|0|42
C|UWMC|20260112|11:28:55.406560|S|40|5.36|0|40
C|UWMC|20260112|11:28:55.407162|S|421|5.36|0|421
C|UWMC|20260112|11:28:55.407162|S|55|5.36|0|55
C|UWMC|20260112|11:28:55.407162|S|24|5.36|0|24
C|UWMC|20260112|11:28:55.410661|S|5|5.365|0|5
C|UWMC|20260112|11:28:57.172932|S|8|5.36|0|8
C|UWMC|20260112|11:29:02.569517|S|100|5.37|0|100
C|UWMC|20260112|11:29:08.857718|S|84|5.37|0|84
C|UWMC|20260112|11:29:08.858727|S|1|5.37|0|1
C|UWMC|20260112|11:29:08.859875|S|11|5.37|0|11
C|UWMC|20260112|11:29:08.859875|S|15|5.37|0|15
C|UWMC|20260112|11:29:08.860971|S|34|5.37|0|34
C|UWMC|20260112|11:29:08.861900|S|6|5.37|0|6
C|UWMC|20260112|11:29:08.865208|S|3|5.37|0|3
C|UWMC|20260112|11:29:08.866022|S|97|5.37|0|97
C|UWMC|20260112|11:29:08.866712|S|82|5.37|0|82
C|UWMC|20260112|11:29:08.867699|S|18|5.37|0|18
C|UWMC|20260112|11:29:08.908854|S|87|5.375|0|87
C|UWMC|20260112|11:29:10.950279|S|3|5.375|0|3
C|UWMC|20260112|11:29:10.951226|S|12|5.375|0|12
C|UWMC|20260112|11:29:13.043716|S|51|5.375|0|51
C|UWMC|20260112|11:29:18.589281|S|26|5.375|0|26
C|UWMC|20260112|11:29:18.591789|S|80|5.375|0|80
C|UWMC|20260112|11:29:18.594204|S|5|5.375|0|5
C|UWMC|20260112|11:29:18.597978|S|3|5.375|0|3
C|UWMC|20260112|11:29:18.611542|S|32|5.375|0|32
C|UWMC|20260112|11:29:18.613201|S|15|5.375|0|15
C|UWMC|20260112|11:29:25.733427|S|2|5.375|0|2
C|UWMC|20260112|11:29:36.485035|S|84|5.37|0|84
C|UWMC|20260112|11:29:41.218769|S|16|5.37|0|16
C|UWMC|20260112|11:29:41.218770|S|20|5.37|0|20
C|UWMC|20260112|11:29:41.219773|S|12|5.37|0|12
C|UWMC|20260112|11:29:41.231189|S|31|5.37|0|31
C|UWMC|20260112|11:29:41.232111|S|37|5.37|0|37
C|UWMC|20260112|11:29:41.232111|S|19|5.37|0|19
C|UWMC|20260112|11:29:41.243465|S|1|5.37|0|1
C|UWMC|20260112|11:29:41.474243|S|30|5.37|0|30
C|UWMC|20260112|11:29:44.694179|S|29|5.37|0|29
C|UWMC|20260112|11:29:47.200048|S|93|5.38|0|93
C|UWMC|20260112|11:29:55.588594|S|7|5.38|0|7
C|UWMC|20260112|11:29:55.588595|S|32|5.38|0|32
C|UWMC|20260112|11:30:02.590310|S|31|5.38|0|31
C|UWMC|20260112|11:30:09.101365|S|21|5.37|0|21
C|UWMC|20260112|11:30:09.101366|S|100|5.37|0|100
C|UWMC|20260112|11:30:09.101366|S|79|5.37|0|79
C|UWMC|20260112|11:30:09.101366|S|100|5.37|0|100
C|UWMC|20260112|11:30:09.102223|S|721|5.37|0|721
C|UWMC|20260112|11:30:09.119656|S|10|5.37|0|10
C|UWMC|20260112|11:30:09.938025|S|10|5.37|0|10
C|UWMC|20260112|11:30:20.748858|S|100|5.36|0|100
C|UWMC|20260112|11:30:20.748858|S|12|5.36|0|12
C|UWMC|20260112|11:30:20.748858|S|71|5.36|0|71
C|UWMC|20260112|11:30:20.748858|S|100|5.36|0|100
C|UWMC|20260112|11:30:21.851853|S|87|5.35|0|87
C|UWMC|20260112|11:30:30.805165|S|196|5.35|0|196
C|UWMC|20260112|11:30:30.807681|S|32|5.35|0|32
C|UWMC|20260112|11:31:10.112552|S|14|5.35|0|14
C|UWMC|20260112|11:31:16.514019|S|58|5.35|0|58
C|UWMC|20260112|11:31:16.515147|S|8|5.35|0|8
C|UWMC|20260112|11:31:16.526806|S|42|5.35|0|42
C|UWMC|20260112|11:32:21.602162|S|1|5.36|0|1
C|UWMC|20260112|11:33:00.332601|S|1|5.36|0|1
C|UWMC|20260112|11:33:30.392562|S|95|5.36|0|95
C|UWMC|20260112|11:33:51.267732|S|90|5.36|0|90
C|UWMC|20260112|11:34:02.129836|S|10|5.36|0|10
C|UWMC|20260112|11:34:02.129836|S|10|5.36|0|10
C|UWMC|20260112|11:34:02.129836|S|1|5.36|0|1
C|UWMC|20260112|11:34:33.685220|S|2|5.36|0|2
C|UWMC|20260112|11:34:33.685220|S|100|5.36|0|100
C|UWMC|20260112|11:34:33.685801|S|100|5.36|0|100
C|UWMC|20260112|11:34:44.992286|S|30|5.36|0|30
C|UWMC|20260112|11:34:44.992754|S|100|5.36|0|100
C|UWMC|20260112|11:34:45.940377|S|68|5.36|0|68
C|UWMC|20260112|11:34:45.942099|S|32|5.36|0|32
C|UWMC|20260112|11:34:46.290057|S|21|5.365|0|21
C|UWMC|20260112|11:34:57.021366|S|2|5.37|0|2
C|UWMC|20260112|11:35:11.719413|S|7|5.365|0|7
C|UWMC|20260112|11:35:11.721025|S|13|5.365|0|13
C|UWMC|20260112|11:35:11.722475|S|7|5.365|0|7
C|UWMC|20260112|11:35:11.723543|S|41|5.365|0|41
C|UWMC|20260112|11:35:11.724576|S|72|5.36|0|72
C|UWMC|20260112|11:35:11.725571|S|28|5.36|0|28
C|UWMC|20260112|11:36:40.676457|S|200|5.36|0|200
C|UWMC|20260112|11:36:40.676458|S|100|5.36|0|100
C|UWMC|20260112|11:36:53.049599|S|57|5.355|0|57
C|UWMC|20260112|11:36:53.529805|S|54|5.355|0|54
C|UWMC|20260112|11:36:53.531003|S|37|5.355|0|37
C|UWMC|20260112|11:37:50.912562|S|5|5.35|0|5
C|UWMC|20260112|11:39:01.052599|S|10|5.35|0|10
C|UWMC|20260112|11:39:20.887294|S|82|5.355|0|82
C|UWMC|20260112|11:39:41.974294|S|57|5.36|0|57
C|UWMC|20260112|11:39:41.976359|S|43|5.36|0|43
C|UWMC|20260112|11:40:20.326314|S|5|5.36|0|5
C|UWMC|20260112|11:40:20.326314|S|15|5.36|0|15
C|UWMC|20260112|11:40:20.326315|S|36|5.36|0|36
C|UWMC|20260112|11:40:20.326315|S|5|5.36|0|5
C|UWMC|20260112|11:40:20.327378|S|70|5.36|0|70
C|UWMC|20260112|11:40:20.329794|S|10|5.36|0|10
C|UWMC|20260112|11:40:24.338401|S|100|5.36|0|100
C|UWMC|20260112|11:40:25.343064|S|100|5.36|0|100
C|UWMC|20260112|11:40:52.414168|S|61|5.35|0|61
C|UWMC|20260112|11:41:47.954035|S|82|5.36|0|82
C|UWMC|20260112|11:41:47.955203|S|80|5.36|0|80
C|UWMC|20260112|11:41:47.955203|S|18|5.36|0|18
C|UWMC|20260112|11:41:47.956292|S|20|5.36|0|20
C|UWMC|20260112|11:41:47.970804|S|10|5.36|0|10
C|UWMC|20260112|11:42:33.243769|S|14|5.36|0|14
C|UWMC|20260112|11:42:33.244734|S|39|5.36|0|39
C|UWMC|20260112|11:42:33.246970|S|33|5.36|0|33
C|UWMC|20260112|11:42:33.251184|S|5|5.36|0|5
C|UWMC|20260112|11:42:33.252178|S|9|5.36|0|9
C|UWMC|20260112|11:42:33.252179|S|14|5.36|0|14
C|UWMC|20260112|11:42:33.254449|S|8|5.36|0|8
C|UWMC|20260112|11:42:52.417603|S|12|5.36|0|12
C|UWMC|20260112|11:43:32.577442|S|66|5.36|0|66
C|UWMC|20260112|11:43:32.577442|S|12|5.36|0|12
C|UWMC|20260112|11:43:57.275775|S|84|5.37|0|84
C|UWMC|20260112|11:43:57.277144|S|7|5.37|0|7
C|UWMC|20260112|11:43:59.321368|S|24|5.37|0|24
C|UWMC|20260112|11:44:00.335003|S|95|5.37|0|95
C|UWMC|20260112|11:44:37.502048|S|80|5.37|0|80
C|UWMC|20260112|11:44:37.502048|S|80|5.37|0|80
C|UWMC|20260112|11:44:37.502048|S|25|5.37|0|25
C|UWMC|20260112|11:44:37.502049|S|10|5.37|0|10
C|UWMC|20260112|11:44:37.502049|S|20|5.37|0|20
C|UWMC|20260112|11:44:37.502050|S|86|5.37|0|86
C|UWMC|20260112|11:44:37.502050|S|45|5.37|0|45
C|UWMC|20260112|11:44:37.502050|S|20|5.37|0|20
C|UWMC|20260112|11:45:11.174952|S|14|5.37|0|14
C|UWMC|20260112|11:45:11.174952|S|2|5.37|0|2
C|UWMC|20260112|11:45:16.559395|S|87|5.37|0|87
C|UWMC|20260112|11:45:29.327543|S|234|5.37|0|234
C|UWMC|20260112|11:45:30.182591|S|477|5.37|0|477
C|UWMC|20260112|11:45:30.182592|S|35|5.37|0|35
C|UWMC|20260112|11:45:30.182592|S|100|5.37|0|100
C|UWMC|20260112|11:45:34.244967|S|41|5.37|0|41
C|UWMC|20260112|11:45:38.550678|S|100|5.37|0|100
C|UWMC|20260112|11:45:39.942082|S|100|5.37|0|100
C|UWMC|20260112|11:45:39.942082|S|100|5.37|0|100
C|UWMC|20260112|11:48:03.116035|S|100|5.37|0|100
C|UWMC|20260112|11:48:13.012143|S|3|5.375|0|3
C|UWMC|20260112|11:48:13.012214|S|2|5.375|0|2
C|UWMC|20260112|11:48:13.012272|S|1|5.375|0|1
C|UWMC|20260112|11:48:20.500015|S|21|5.37|0|21
C|UWMC|20260112|11:48:33.033153|S|70|5.37|0|70
C|UWMC|20260112|11:48:33.035824|S|88|5.36|0|88
C|UWMC|20260112|11:48:33.035825|S|1|5.36|0|1
C|UWMC|20260112|11:48:33.036861|S|69|5.36|0|69
C|UWMC|20260112|11:48:37.240114|S|30|5.36|0|30
C|UWMC|20260112|11:48:37.240115|S|99|5.36|0|99
C|UWMC|20260112|11:49:01.367071|S|11|5.36|0|11
C|UWMC|20260112|11:49:01.367071|S|1|5.36|0|1
C|UWMC|20260112|11:49:01.380590|S|12|5.36|0|12
C|UWMC|20260112|11:50:05.823461|S|10|5.36|0|10
C|UWMC|20260112|11:50:23.056869|S|67|5.36|0|67
C|UWMC|20260112|11:50:23.056869|S|138|5.36|0|138
C|UWMC|20260112|11:50:23.056869|S|28|5.36|0|28
C|UWMC|20260112|11:51:12.512578|S|3|5.365|0|3
C|UWMC|20260112|11:52:02.612575|S|36|5.36|0|36
C|UWMC|20260112|11:52:02.612575|S|62|5.36|0|62
C|UWMC|20260112|11:52:03.680066|S|44|5.36|0|44
C|UWMC|20260112|11:52:03.680066|S|10|5.36|0|10
C|UWMC|20260112|11:52:59.504355|S|54|5.365|0|54
C|UWMC|20260112|11:53:02.307461|S|15|5.37|0|15
C|UWMC|20260112|11:53:02.307512|S|4|5.37|0|4
C|UWMC|20260112|11:53:02.307512|S|85|5.37|0|85
C|UWMC|20260112|11:53:02.308494|S|51|5.37|0|51
C|UWMC|20260112|11:53:02.308590|S|4|5.37|0|4
C|UWMC|20260112|11:53:02.309473|S|11|5.37|0|11
C|UWMC|20260112|11:53:02.309551|S|30|5.37|0|30
C|UWMC|20260112|11:53:15.942450|S|10|5.37|0|10
C|UWMC|20260112|11:53:30.453036|S|42|5.36|0|42
C|UWMC|20260112|11:53:30.453218|S|31|5.36|0|31
C|UWMC|20260112|11:53:30.453218|S|58|5.36|0|58
C|UWMC|20260112|11:53:30.453978|S|28|5.36|0|28
C|UWMC|20260112|11:53:31.641004|S|12|5.36|0|12
C|UWMC|20260112|11:53:38.908052|S|29|5.36|0|29
C|UWMC|20260112|11:53:38.908052|S|42|5.36|0|42
C|UWMC|20260112|11:53:45.851480|S|28|5.36|0|28
C|UWMC|20260112|11:53:56.327225|S|170|5.36|0|170
C|UWMC|20260112|11:53:56.327225|S|30|5.36|0|30
C|UWMC|20260112|11:55:49.023298|S|12|5.36|0|12
C|UWMC|20260112|11:55:49.024980|S|34|5.36|0|34
C|UWMC|20260112|11:55:49.026032|S|77|5.36|0|77
C|UWMC|20260112|11:55:49.026974|S|7|5.36|0|7
C|UWMC|20260112|11:55:49.026975|S|228|5.36|0|228
C|UWMC|20260112|11:55:49.026975|S|200|5.36|0|200
C|UWMC|20260112|11:55:49.028514|S|100|5.36|0|100
C|UWMC|20260112|11:55:49.028514|S|572|5.36|0|572
C|UWMC|20260112|11:55:49.030083|S|1403|5.365|0|1403
C|UWMC|20260112|11:55:49.040974|S|98|5.36|0|98
C|UWMC|20260112|11:55:49.079699|S|2|5.36|0|2
C|UWMC|20260112|11:55:50.030358|S|30|5.36|0|30
C|UWMC|20260112|11:55:50.030409|S|10|5.36|0|10
C|UWMC|20260112|11:56:02.775671|S|47|5.36|0|47
C|UWMC|20260112|11:56:03.092556|S|9|5.36|0|9
C|UWMC|20260112|11:57:48.897099|S|48|5.37|0|48
C|UWMC|20260112|11:57:48.897159|S|43|5.375|0|43
C|UWMC|20260112|11:57:48.898104|S|37|5.37|0|37
C|UWMC|20260112|11:57:48.898171|S|15|5.37|0|15
C|UWMC|20260112|11:57:48.898172|S|49|5.37|0|49
C|UWMC|20260112|11:57:48.899102|S|29|5.37|0|29
C|UWMC|20260112|11:57:48.899360|S|45|5.37|0|45
C|UWMC|20260112|11:57:48.901171|S|52|5.375|0|52
C|UWMC|20260112|11:57:48.902253|S|28|5.37|0|28
C|UWMC|20260112|11:57:48.903910|S|14|5.37|0|14
C|UWMC|20260112|11:57:48.904593|S|58|5.37|0|58
C|UWMC|20260112|11:57:48.904848|S|41|5.37|0|41
C|UWMC|20260112|11:57:48.905610|S|59|5.37|0|59
C|UWMC|20260112|11:57:48.905796|S|59|5.37|0|59
C|UWMC|20260112|11:57:48.906149|S|841|5.37|0|841
C|UWMC|20260112|11:57:48.916962|S|50|5.375|0|50
C|UWMC|20260112|11:57:49.004341|S|5|5.375|0|5
C|UWMC|20260112|11:57:51.965505|S|12|5.375|0|12
C|UWMC|20260112|11:57:54.272919|S|96|5.375|0|96
C|UWMC|20260112|11:58:01.883951|S|24|5.38|0|24
C|UWMC|20260112|11:58:02.919205|S|22|5.38|0|22
C|UWMC|20260112|11:58:02.972631|S|2|5.38|0|2
C|UWMC|20260112|11:58:23.055702|S|45|5.38|0|45
C|UWMC|20260112|11:58:56.299552|S|35|5.38|0|35
C|UWMC|20260112|11:58:56.300571|S|7|5.38|0|7
C|UWMC|20260112|11:58:56.301902|S|33|5.38|0|33
C|UWMC|20260112|11:58:56.363271|S|19|5.38|0|19
C|UWMC|20260112|11:58:56.364296|S|3|5.38|0|3
C|UWMC|20260112|11:58:56.365259|S|3|5.38|0|3
C|UWMC|20260112|11:58:56.365260|S|44|5.38|0|44
C|UWMC|20260112|11:58:56.365323|S|31|5.38|0|31
C|UWMC|20260112|11:58:56.366234|S|25|5.38|0|25
C|UWMC|20260112|11:58:56.368492|S|7|5.38|0|7
C|UWMC|20260112|11:58:56.369224|S|52|5.38|0|52
C|UWMC|20260112|11:58:56.371388|S|32|5.38|0|32
C|UWMC|20260112|11:58:56.371674|S|9|5.38|0|9
C|UWMC|20260112|11:58:56.371675|S|57|5.38|0|57
C|UWMC|20260112|11:58:58.607587|S|40|5.38|0|40
C|UWMC|20260112|11:58:58.607635|S|60|5.38|0|60
C|UWMC|20260112|11:59:01.882598|S|33|5.38|0|33
C|UWMC|20260112|11:59:13.710581|S|46|5.38|0|46
C|UWMC|20260112|11:59:13.710615|S|21|5.38|0|21
C|UWMC|20260112|11:59:18.657809|S|100|5.39|0|100
C|UWMC|20260112|11:59:18.657810|S|38|5.39|0|38
C|UWMC|20260112|11:59:18.662821|S|14|5.395|0|14
C|UWMC|20260112|11:59:18.662940|S|96|5.39|0|96
C|UWMC|20260112|11:59:18.666242|S|4|5.395|0|4
C|UWMC|20260112|11:59:18.666395|S|4|5.395|0|4
C|UWMC|20260112|11:59:18.667211|S|4|5.395|0|4
C|UWMC|20260112|11:59:18.667576|S|4|5.395|0|4
C|UWMC|20260112|11:59:18.669807|S|59|5.395|0|59
C|UWMC|20260112|11:59:18.672287|S|40|5.395|0|40
C|UWMC|20260112|11:59:18.673480|S|24|5.395|0|24
C|UWMC|20260112|11:59:18.674854|S|5|5.395|0|5
C|UWMC|20260112|11:59:18.678950|S|25|5.395|0|25
C|UWMC|20260112|11:59:18.690592|S|31|5.405|0|31
C|UWMC|20260112|11:59:18.690651|S|24|5.405|0|24
C|UWMC|20260112|11:59:18.691632|S|42|5.405|0|42
C|UWMC|20260112|11:59:18.691698|S|40|5.405|0|40
C|UWMC|20260112|11:59:18.692607|S|86|5.4|0|86
C|UWMC|20260112|11:59:18.693281|S|15|5.4|0|15
C|UWMC|20260112|11:59:18.693281|S|14|5.4|0|14
C|UWMC|20260112|11:59:18.695159|S|24|5.4|0|24
C|UWMC|20260112|11:59:18.711443|S|31|5.4|0|31
C|UWMC|20260112|11:59:18.711490|S|30|5.4|0|30
C|UWMC|20260112|11:59:18.711490|S|53|5.4|0|53
C|UWMC|20260112|11:59:18.713465|S|10|5.4|0|10
C|UWMC|20260112|11:59:18.713696|S|45|5.4|0|45
C|UWMC|20260112|11:59:18.714447|S|31|5.4|0|31
C|UWMC|20260112|11:59:18.715919|S|45|5.405|0|45
C|UWMC|20260112|11:59:18.715970|S|12|5.405|0|12
C|UWMC|20260112|11:59:18.757498|S|69|5.405|0|69
C|UWMC|20260112|11:59:18.758500|S|2|5.405|0|2
C|UWMC|20260112|11:59:19.191969|S|40|5.405|0|40
C|UWMC|20260112|11:59:19.192026|S|43|5.405|0|43
C|UWMC|20260112|11:59:19.194840|S|10|5.405|0|10
C|UWMC|20260112|11:59:20.691206|S|23|5.405|0|23
C|UWMC|20260112|11:59:20.691235|S|68|5.405|0|68
C|UWMC|20260112|11:59:21.775861|S|12|5.405|0|12
C|UWMC|20260112|11:59:21.777343|S|5|5.405|0|5
C|UWMC|20260112|11:59:21.831510|S|12|5.405|0|12
C|UWMC|20260112|11:59:21.862959|S|90|5.405|0|90
C|UWMC|20260112|11:59:21.863219|S|5|5.405|0|5
C|UWMC|20260112|11:59:22.812983|S|48|5.405|0|48
C|UWMC|20260112|11:59:23.081969|S|95|5.405|0|95
C|UWMC|20260112|11:59:26.500339|S|33|5.405|0|33
C|UWMC|20260112|11:59:26.501244|S|33|5.405|0|33
C|UWMC|20260112|11:59:26.501286|S|33|5.405|0|33
C|UWMC|20260112|11:59:26.501436|S|2|5.405|0|2
C|UWMC|20260112|11:59:26.502066|S|92|5.405|0|92
C|UWMC|20260112|11:59:26.502193|S|9|5.405|0|9
C|UWMC|20260112|11:59:26.505078|S|30|5.405|0|30
C|UWMC|20260112|11:59:26.508909|S|19|5.405|0|19
C|UWMC|20260112|11:59:26.530004|S|5|5.405|0|5
C|UWMC|20260112|11:59:26.591243|S|14|5.405|0|14
C|UWMC|20260112|11:59:26.591304|S|24|5.405|0|24
C|UWMC|20260112|11:59:26.593551|S|42|5.405|0|42
C|UWMC|20260112|11:59:26.595186|S|33|5.405|0|33
C|UWMC|20260112|11:59:26.700170|S|47|5.405|0|47
C|UWMC|20260112|11:59:26.706233|S|47|5.405|0|47
C|UWMC|20260112|11:59:26.706295|S|24|5.405|0|24
C|UWMC|20260112|11:59:26.707717|S|17|5.405|0|17
C|UWMC|20260112|11:59:38.978992|S|22|5.405|0|22
C|UWMC|20260112|11:59:38.979685|S|10|5.405|0|10
C|UWMC|20260112|11:59:38.980463|S|87|5.405|0|87
C|UWMC|20260112|11:59:38.980746|S|96|5.405|0|96
C|UWMC|20260112|11:59:38.989582|S|12|5.405|0|12
C|UWMC|20260112|11:59:40.150366|S|3|5.405|0|3
C|UWMC|20260112|11:59:52.671313|S|38|5.4|0|38
C|UWMC|20260112|11:59:52.672267|S|22|5.4|0|22
C|UWMC|20260112|11:59:52.874964|S|10|5.4|0|10
C|UWMC|20260112|11:59:52.874964|S|9|5.4|0|9
C|UWMC|20260112|11:59:52.874964|S|28|5.4|0|28
C|UWMC|20260112|11:59:56.255397|S|2|5.4|0|2
C|UWMC|20260112|11:59:56.257249|S|59|5.4|0|59
C|UWMC|20260112|12:00:03.746474|S|75|5.41|0|75
C|UWMC|20260112|12:00:03.746915|S|25|5.41|0|25
C|UWMC|20260112|12:00:03.746915|S|46|5.41|0|46
C|UWMC|20260112|12:00:03.747449|S|33|5.41|0|33
C|UWMC|20260112|12:00:03.753995|S|19|5.41|0|19
C|UWMC|20260112|12:00:03.754027|S|24|5.41|0|24
C|UWMC|20260112|12:00:03.757088|S|5|5.41|0|5
C|UWMC|20260112|12:00:03.757624|S|28|5.41|0|28
C|UWMC|20260112|12:00:03.759220|S|87|5.41|0|87
C|UWMC|20260112|12:00:03.787334|S|5|5.41|0|5
C|UWMC|20260112|12:00:03.787947|S|30|5.41|0|30
C|UWMC|20260112|12:00:03.788098|S|74|5.41|0|74
C|UWMC|20260112|12:00:03.788165|S|1|5.41|0|1
C|UWMC|20260112|12:00:03.788334|S|7|5.41|0|7
C|UWMC|20260112|12:00:03.809721|S|33|5.41|0|33
C|UWMC|20260112|12:00:03.943871|S|64|5.41|0|64
C|UWMC|20260112|12:00:03.943941|S|5|5.41|0|5
C|UWMC|20260112|12:00:04.032546|S|2|5.41|0|2
C|UWMC|20260112|12:00:04.032546|S|31|5.41|0|31
C|UWMC|20260112|12:00:04.121140|S|26|5.41|0|26
C|UWMC|20260112|12:00:04.191906|S|28|5.41|0|28
C|UWMC|20260112|12:00:04.204453|S|5|5.41|0|5
C|UWMC|20260112|12:00:04.204513|S|77|5.41|0|77
C|UWMC|20260112|12:00:04.265309|S|18|5.41|0|18
C|UWMC|20260112|12:00:04.266994|S|19|5.41|0|19
C|UWMC|20260112|12:00:04.268479|S|18|5.41|0|18
C|UWMC|20260112|12:00:04.452917|S|63|5.41|0|63
C|UWMC|20260112|12:00:05.760469|S|34|5.41|0|34
C|UWMC|20260112|12:00:05.760522|S|61|5.41|0|61
C|UWMC|20260112|12:00:05.762181|S|5|5.41|0|5
C|UWMC|20260112|12:00:05.768371|S|100|5.41|0|100
C|UWMC|20260112|12:00:05.772443|S|100|5.41|0|100
C|UWMC|20260112|12:00:05.836133|S|92|5.41|0|92
C|UWMC|20260112|12:00:05.836169|S|8|5.41|0|8
C|UWMC|20260112|12:00:05.836747|S|6|5.41|0|6
C|UWMC|20260112|12:00:05.836747|S|52|5.41|0|52
C|UWMC|20260112|12:00:10.573671|S|56|5.41|0|56
C|UWMC|20260112|12:00:10.573692|S|38|5.41|0|38
C|UWMC|20260112|12:00:10.797935|S|100|5.41|0|100
C|UWMC|20260112|12:00:11.171725|S|100|5.41|0|100
C|UWMC|20260112|12:00:11.320955|S|100|5.41|0|100
C|UWMC|20260112|12:00:11.393952|S|98|5.41|0|98
C|UWMC|20260112|12:00:11.434682|S|30|5.42|0|30
C|UWMC|20260112|12:00:11.434682|S|100|5.42|0|100
C|UWMC|20260112|12:00:11.542365|S|79|5.41|0|79
C|UWMC|20260112|12:00:11.543357|S|15|5.41|0|15
C|UWMC|20260112|12:00:11.988885|S|400|5.41|0|400
C|UWMC|20260112|12:00:11.988885|S|100|5.41|0|100
C|UWMC|20260112|12:00:11.989559|S|241|5.41|0|241
C|UWMC|20260112|12:00:11.990529|S|159|5.41|0|159
C|UWMC|20260112|12:00:11.990529|S|241|5.41|0|241
C|UWMC|20260112|12:00:11.990530|S|100|5.41|0|100
C|UWMC|20260112|12:00:12.000960|S|17|5.41|0|17
C|UWMC|20260112|12:00:12.002203|S|276|5.41|0|276
C|UWMC|20260112|12:00:12.007193|S|91|5.41|0|91
C|UWMC|20260112|12:00:12.007869|S|16|5.41|0|16
C|UWMC|20260112|12:00:12.007870|S|31|5.41|0|31
C|UWMC|20260112|12:00:12.008149|S|24|5.41|0|24
C|UWMC|20260112|12:00:12.010490|S|10|5.41|0|10
C|UWMC|20260112|12:00:12.011980|S|26|5.41|0|26
C|UWMC|20260112|12:00:12.013180|S|102|5.41|0|102
C|UWMC|20260112|12:00:27.279163|S|500|5.41|0|500
C|UWMC|20260112|12:00:27.281907|S|29|5.4|0|29
C|UWMC|20260112|12:00:27.281908|S|166|5.4|0|166
C|UWMC|20260112|12:00:27.281908|S|100|5.4|0|100
C|UWMC|20260112|12:00:35.406260|S|100|5.4|0|100
C|UWMC|20260112|12:00:35.406260|S|100|5.4|0|100
C|UWMC|20260112|12:00:35.429347|S|4|5.39|0|4
C|UWMC|20260112|12:00:35.429347|S|6|5.39|0|6
C|UWMC|20260112|12:00:35.430475|S|6|5.39|0|6
C|UWMC|20260112|12:00:35.909311|S|100|5.395|0|100
C|UWMC|20260112|12:00:35.910411|S|22|5.39|0|22
C|UWMC|20260112|12:00:45.023065|S|78|5.39|0|78
C|UWMC|20260112|12:01:43.772546|S|3|5.395|0|3
C|UWMC|20260112|12:01:44.144852|S|7|5.395|0|7
C|UWMC|20260112|12:01:44.145925|S|18|5.395|0|18
C|UWMC|20260112|12:01:44.149284|S|14|5.395|0|14
C|UWMC|20260112|12:01:44.152832|S|36|5.4|0|36
C|UWMC|20260112|12:01:44.153797|S|14|5.4|0|14
C|UWMC|20260112|12:01:44.154771|S|36|5.4|0|36
C|UWMC|20260112|12:01:47.226118|S|100|5.4|0|100
C|UWMC|20260112|12:02:05.122351|S|100|5.4|0|100
C|UWMC|20260112|12:02:41.683222|S|35|5.4|0|35
C|UWMC|20260112|12:03:33.679102|S|88|5.405|0|88
C|UWMC|20260112|12:03:33.679277|S|4|5.405|0|4
C|UWMC|20260112|12:03:33.679514|S|125|5.405|0|125
C|UWMC|20260112|12:03:33.680893|S|52|5.405|0|52
C|UWMC|20260112|12:03:33.687657|S|38|5.405|0|38
C|UWMC|20260112|12:03:36.211218|S|44|5.41|0|44
C|UWMC|20260112|12:03:54.032580|S|57|5.41|0|57
C|UWMC|20260112|12:04:21.807843|S|41|5.415|0|41
C|UWMC|20260112|12:04:21.808138|S|87|5.415|0|87
C|UWMC|20260112|12:04:21.809265|S|23|5.415|0|23
C|UWMC|20260112|12:04:21.810378|S|55|5.415|0|55
C|UWMC|20260112|12:04:38.146735|S|11|5.41|0|11
C|UWMC|20260112|12:04:38.146735|S|43|5.41|0|43
C|UWMC|20260112|12:05:12.745853|S|41|5.41|0|41
C|UWMC|20260112|12:05:24.212530|S|15|5.41|0|15
C|UWMC|20260112|12:05:31.343299|S|2|5.41|0|2
C|UWMC|20260112|12:05:31.343299|S|23|5.41|0|23
C|UWMC|20260112|12:07:02.688557|S|77|5.41|0|77
C|UWMC|20260112|12:07:02.689008|S|24|5.41|0|24
C|UWMC|20260112|12:07:02.689009|S|4|5.41|0|4
C|UWMC|20260112|12:07:04.145361|S|37|5.41|0|37
C|UWMC|20260112|12:08:10.857398|S|1|5.41|0|1
C|UWMC|20260112|12:08:10.857398|S|1|5.41|0|1
C|UWMC|20260112|12:08:10.857398|S|1|5.41|0|1
C|UWMC|20260112|12:08:34.275710|S|26|5.415|0|26
C|UWMC|20260112|12:08:35.406853|S|66|5.415|0|66
C|UWMC|20260112|12:08:35.407827|S|45|5.415|0|45
C|UWMC|20260112|12:08:35.407827|S|49|5.415|0|49
C|UWMC|20260112|12:08:35.422590|S|14|5.415|0|14
C|UWMC|20260112|12:08:36.430665|S|7|5.415|0|7
C|UWMC|20260112|12:09:05.059367|S|29|5.41|0|29
C|UWMC|20260112|12:09:05.398263|S|12|5.415|0|12
C|UWMC|20260112|12:09:07.581485|S|33|5.415|0|33
C|UWMC|20260112|12:09:07.582484|S|67|5.41|0|67
C|UWMC|20260112|12:09:07.583201|S|32|5.41|0|32
C|UWMC|20260112|12:09:07.583201|S|4|5.41|0|4
C|UWMC|20260112|12:09:09.464193|S|2|5.42|0|2
C|UWMC|20260112|12:09:32.344876|S|96|5.415|0|96
C|UWMC|20260112|12:09:32.345306|S|63|5.415|0|63
C|UWMC|20260112|12:09:32.345882|S|54|5.415|0|54
C|UWMC|20260112|12:09:32.358657|S|75|5.415|0|75
C|UWMC|20260112|12:09:32.358707|S|36|5.415|0|36
C|UWMC|20260112|12:09:32.361857|S|3|5.415|0|3
C|UWMC|20260112|12:09:32.361918|S|33|5.415|0|33
C|UWMC|20260112|12:09:32.416319|S|17|5.415|0|17
C|UWMC|20260112|12:09:32.426197|S|72|5.415|0|72
C|UWMC|20260112|12:09:32.426259|S|6|5.415|0|6
C|UWMC|20260112|12:09:32.427245|S|7|5.415|0|7
C|UWMC|20260112|12:09:32.427422|S|73|5.415|0|73
C|UWMC|20260112|12:09:32.494042|S|31|5.415|0|31
C|UWMC|20260112|12:09:32.494100|S|49|5.415|0|49
C|UWMC|20260112|12:09:32.514505|S|35|5.415|0|35
C|UWMC|20260112|12:09:32.868031|S|80|5.415|0|80
C|UWMC|20260112|12:09:32.868082|S|73|5.415|0|73
C|UWMC|20260112|12:09:32.869073|S|61|5.415|0|61
C|UWMC|20260112|12:09:32.941846|S|53|5.415|0|53
C|UWMC|20260112|12:09:32.941911|S|52|5.415|0|52
C|UWMC|20260112|12:09:33.014514|S|9|5.41|0|9
C|UWMC|20260112|12:09:33.091102|S|1|5.41|0|1
C|UWMC|20260112|12:09:33.091103|S|28|5.41|0|28
C|UWMC|20260112|12:09:33.161266|S|33|5.41|0|33
C|UWMC|20260112|12:09:33.307081|S|14|5.41|0|14
C|UWMC|20260112|12:09:33.307127|S|5|5.41|0|5
C|UWMC|20260112|12:09:33.364135|S|3|5.41|0|3
C|UWMC|20260112|12:09:33.379968|S|10|5.41|0|10
C|UWMC|20260112|12:09:33.452314|S|26|5.41|0|26
C|UWMC|20260112|12:09:33.592792|S|5|5.41|0|5
C|UWMC|20260112|12:09:33.592851|S|12|5.41|0|12
C|UWMC|20260112|12:09:33.734346|S|23|5.41|0|23
C|UWMC|20260112|12:09:33.808927|S|26|5.41|0|26
C|UWMC|20260112|12:09:34.027167|S|12|5.41|0|12
C|UWMC|20260112|12:09:34.027201|S|5|5.41|0|5
C|UWMC|20260112|12:09:34.058473|S|2|5.41|0|2
C|UWMC|20260112|12:09:34.099019|S|9|5.41|0|9
C|UWMC|20260112|12:09:34.172219|S|24|5.41|0|24
C|UWMC|20260112|12:09:34.331775|S|12|5.41|0|12
C|UWMC|20260112|12:09:34.331812|S|5|5.41|0|5
C|UWMC|20260112|12:09:34.370740|S|3|5.41|0|3
C|UWMC|20260112|12:09:34.373950|S|30|5.41|0|30
C|UWMC|20260112|12:09:34.373950|S|16|5.41|0|16
C|UWMC|20260112|12:09:34.412741|S|7|5.41|0|7
C|UWMC|20260112|12:09:34.487009|S|14|5.41|0|14
C|UWMC|20260112|12:09:34.635093|S|14|5.41|0|14
C|UWMC|20260112|12:09:34.635160|S|12|5.41|0|12
C|UWMC|20260112|12:09:34.636885|S|5|5.41|0|5
C|UWMC|20260112|12:09:34.662447|S|5|5.41|0|5
C|UWMC|20260112|12:09:34.705980|S|12|5.41|0|12
C|UWMC|20260112|12:09:34.846980|S|5|5.41|0|5
C|UWMC|20260112|12:09:34.917956|S|33|5.41|0|33
C|UWMC|20260112|12:09:35.134760|S|5|5.41|0|5
C|UWMC|20260112|12:09:35.134864|S|14|5.41|0|14
C|UWMC|20260112|12:09:35.230914|S|15|5.41|0|15
C|UWMC|20260112|12:09:35.423989|S|7|5.41|0|7
C|UWMC|20260112|12:09:35.573596|S|56|5.41|0|56
C|UWMC|20260112|12:09:35.573644|S|5|5.41|0|5
C|UWMC|20260112|12:09:35.795556|S|42|5.41|0|42
C|UWMC|20260112|12:09:49.946624|S|49|5.41|0|49
C|UWMC|20260112|12:09:54.282216|S|20|5.41|0|20
C|UWMC|20260112|12:09:54.282265|S|31|5.41|0|31
C|UWMC|20260112|12:10:10.084357|S|3|5.41|0|3
C|UWMC|20260112|12:10:13.465995|S|97|5.41|0|97
C|UWMC|20260112|12:10:13.465995|S|8|5.41|0|8
C|UWMC|20260112|12:10:24.495716|S|96|5.41|0|96
C|UWMC|20260112|12:10:31.353671|S|98|5.42|0|98
C|UWMC|20260112|12:10:31.353671|S|100|5.42|0|100
C|UWMC|20260112|12:10:31.358115|S|47|5.42|0|47
C|UWMC|20260112|12:10:31.358180|S|28|5.42|0|28
C|UWMC|20260112|12:10:31.359075|S|31|5.42|0|31
C|UWMC|20260112|12:10:31.359075|S|25|5.42|0|25
C|UWMC|20260112|12:10:31.359211|S|1|5.42|0|1
C|UWMC|20260112|12:10:31.361322|S|31|5.42|0|31
C|UWMC|20260112|12:10:31.361380|S|37|5.42|0|37
C|UWMC|20260112|12:10:31.361933|S|3|5.42|0|3
C|UWMC|20260112|12:10:31.369252|S|70|5.42|0|70
C|UWMC|20260112|12:10:31.369292|S|27|5.42|0|27
C|UWMC|20260112|12:10:31.378038|S|96|5.425|0|96
C|UWMC|20260112|12:10:31.378079|S|35|5.425|0|35
C|UWMC|20260112|12:10:31.378987|S|45|5.425|0|45
C|UWMC|20260112|12:10:31.379909|S|53|5.425|0|53
C|UWMC|20260112|12:10:31.380042|S|1|5.425|0|1
C|UWMC|20260112|12:10:31.380574|S|53|5.425|0|53
C|UWMC|20260112|12:10:31.380707|S|52|5.425|0|52
C|UWMC|20260112|12:10:31.381520|S|59|5.425|0|59
C|UWMC|20260112|12:10:31.381885|S|15|5.425|0|15
C|UWMC|20260112|12:10:31.387867|S|68|5.425|0|68
C|UWMC|20260112|12:10:31.436802|S|24|5.425|0|24
C|UWMC|20260112|12:10:31.436859|S|92|5.425|0|92
C|UWMC|20260112|12:10:31.438620|S|16|5.425|0|16
C|UWMC|20260112|12:10:31.438688|S|98|5.425|0|98
C|UWMC|20260112|12:10:31.442789|S|84|5.425|0|84
C|UWMC|20260112|12:10:31.442849|S|26|5.425|0|26
C|UWMC|20260112|12:10:31.444212|S|24|5.425|0|24
C|UWMC|20260112|12:10:31.444271|S|62|5.425|0|62
C|UWMC|20260112|12:10:31.445940|S|3|5.425|0|3
C|UWMC|20260112|12:10:31.534903|S|72|5.425|0|72
C|UWMC|20260112|12:10:33.572451|S|31|5.425|0|31
C|UWMC|20260112|12:10:34.465005|S|98|5.425|0|98
C|UWMC|20260112|12:10:35.853570|S|68|5.425|0|68
C|UWMC|20260112|12:10:36.141080|S|3|5.425|0|3
C|UWMC|20260112|12:10:36.436107|S|5|5.425|0|5
C|UWMC|20260112|12:10:36.501021|S|2|5.425|0|2
C|UWMC|20260112|12:10:39.146105|S|5|5.425|0|5
C|UWMC|20260112|12:11:07.588483|S|28|5.43|0|28
C|UWMC|20260112|12:11:07.589425|S|54|5.43|0|54
C|UWMC|20260112|12:11:07.590417|S|9|5.43|0|9
C|UWMC|20260112|12:11:07.591434|S|9|5.43|0|9
C|UWMC|20260112|12:11:07.859454|S|95|5.43|0|95
C|UWMC|20260112|12:11:31.656542|S|100|5.43|0|100
C|UWMC|20260112|12:11:31.656542|S|100|5.43|0|100
C|UWMC|20260112|12:11:31.656885|S|100|5.42|0|100
C|UWMC|20260112|12:11:31.657885|S|100|5.43|0|100
C|UWMC|20260112|12:12:46.023955|S|500|5.43|0|500
C|UWMC|20260112|12:12:46.023955|S|100|5.43|0|100
C|UWMC|20260112|12:12:46.028276|S|50|5.42|0|50
C|UWMC|20260112|12:12:46.028790|S|14|5.42|0|14
C|UWMC|20260112|12:12:46.037211|S|2|5.42|0|2
C|UWMC|20260112|12:12:46.037211|S|36|5.42|0|36
C|UWMC|20260112|12:12:58.536007|S|97|5.42|0|97
C|UWMC|20260112|12:13:24.683168|S|25|5.42|0|25
C|UWMC|20260112|12:13:24.683168|S|3|5.42|0|3
C|UWMC|20260112|12:13:24.683169|S|40|5.42|0|40
C|UWMC|20260112|12:13:24.684499|S|61|5.42|0|61
C|UWMC|20260112|12:13:24.684556|S|39|5.42|0|39
C|UWMC|20260112|12:13:24.685125|S|29|5.42|0|29
C|UWMC|20260112|12:13:24.686047|S|21|5.42|0|21
C|UWMC|20260112|12:13:24.687064|S|12|5.42|0|12
C|UWMC|20260112|12:13:24.687904|S|19|5.42|0|19
C|UWMC|20260112|12:13:24.687967|S|19|5.42|0|19
C|UWMC|20260112|12:13:24.690539|S|86|5.42|0|86
C|UWMC|20260112|12:13:24.690599|S|10|5.42|0|10
C|UWMC|20260112|12:13:24.693333|S|4|5.42|0|4
C|UWMC|20260112|12:13:24.694238|S|17|5.42|0|17
C|UWMC|20260112|12:13:24.694515|S|27|5.42|0|27
C|UWMC|20260112|12:13:24.695212|S|7|5.42|0|7
C|UWMC|20260112|12:13:26.273192|S|43|5.43|0|43
C|UWMC|20260112|12:13:40.943675|S|30|5.42|0|30
C|UWMC|20260112|12:13:40.943675|S|5|5.42|0|5
C|UWMC|20260112|12:13:40.943675|S|49|5.42|0|49
C|UWMC|20260112|12:13:43.699741|S|100|5.42|0|100
C|UWMC|20260112|12:14:21.866839|S|43|5.425|0|43
C|UWMC|20260112|12:14:59.233921|S|100|5.42|0|100
C|UWMC|20260112|12:15:04.582478|S|42|5.43|0|42
C|UWMC|20260112|12:15:05.066706|S|33|5.425|0|33
C|UWMC|20260112|12:15:12.793540|S|72|5.425|0|72
C|UWMC|20260112|12:15:26.534492|S|82|5.42|0|82
C|UWMC|20260112|12:15:26.868526|S|5|5.42|0|5
C|UWMC|20260112|12:15:28.456468|S|20|5.42|0|20
C|UWMC|20260112|12:15:28.456468|S|13|5.42|0|13
C|UWMC|20260112|12:16:03.406712|S|100|5.43|0|100
C|UWMC|20260112|12:16:25.224772|S|44|5.425|0|44
C|UWMC|20260112|12:16:47.276146|S|4|5.41|0|4
C|UWMC|20260112|12:16:51.734340|S|67|5.4|0|67
C|UWMC|20260112|12:16:51.736649|S|57|5.4|0|57
C|UWMC|20260112|12:16:51.738605|S|43|5.4|0|43
C|UWMC|20260112|12:16:51.752141|S|100|5.4|0|100
C|UWMC|20260112|12:16:53.767873|S|23|5.4|0|23
C|UWMC|20260112|12:17:22.273487|S|100|5.4|0|100
C|UWMC|20260112|12:18:16.836307|S|100|5.39|0|100
C|UWMC|20260112|12:18:34.848490|S|42|5.39|0|42
C|UWMC|20260112|12:18:34.848564|S|58|5.39|0|58
C|UWMC|20260112|12:20:09.483763|S|22|5.39|0|22
C|UWMC|20260112|12:20:09.484572|S|2|5.39|0|2
C|UWMC|20260112|12:20:17.110490|S|63|5.39|0|63
C|UWMC|20260112|12:20:17.113867|S|37|5.39|0|37
C|UWMC|20260112|12:20:31.814057|S|38|5.39|0|38
C|UWMC|20260112|12:20:50.193784|S|500|5.41|0|500
C|UWMC|20260112|12:20:50.193784|S|100|5.41|0|100
C|UWMC|20260112|12:20:50.194636|S|24|5.405|0|24
C|UWMC|20260112|12:20:50.197870|S|23|5.405|0|23
C|UWMC|20260112|12:20:50.198904|S|13|5.4|0|13
C|UWMC|20260112|12:20:50.199916|S|100|5.41|0|100
C|UWMC|20260112|12:20:50.200544|S|12|5.4|0|12
C|UWMC|20260112|12:20:50.201815|S|8|5.4|0|8
C|UWMC|20260112|12:20:50.201815|S|75|5.4|0|75
C|UWMC|20260112|12:20:50.207859|S|75|5.4|0|75
C|UWMC|20260112|12:20:50.211086|S|82|5.405|0|82
C|UWMC|20260112|12:20:52.204844|S|43|5.405|0|43
C|UWMC|20260112|12:21:01.371647|S|47|5.405|0|47
C|UWMC|20260112|12:21:01.888640|S|66|5.405|0|66
C|UWMC|20260112|12:21:42.758724|S|54|5.405|0|54
C|UWMC|20260112|12:21:55.224286|S|44|5.405|0|44
C|UWMC|20260112|12:22:32.877797|S|19|5.4|0|19
C|UWMC|20260112|12:23:22.637616|S|50|5.405|0|50
C|UWMC|20260112|12:23:24.423652|S|41|5.41|0|41
C|UWMC|20260112|12:23:24.424730|S|59|5.41|0|59
C|UWMC|20260112|12:23:24.425837|S|91|5.41|0|91
C|UWMC|20260112|12:23:24.427367|S|9|5.41|0|9
C|UWMC|20260112|12:23:24.435562|S|7|5.41|0|7
C|UWMC|20260112|12:23:24.438656|S|31|5.41|0|31
C|UWMC|20260112|12:23:24.441357|S|36|5.41|0|36
C|UWMC|20260112|12:23:24.620939|S|3|5.41|0|3
C|UWMC|20260112|12:23:24.628185|S|23|5.41|0|23
C|UWMC|20260112|12:23:24.628185|S|644|5.41|0|644
C|UWMC|20260112|12:23:26.718551|S|7|5.41|0|7
C|UWMC|20260112|12:23:26.723194|S|100|5.41|0|100
C|UWMC|20260112|12:23:26.723194|S|249|5.41|0|249
C|UWMC|20260112|12:23:31.135315|S|10|5.415|0|10
C|UWMC|20260112|12:23:31.135400|S|5|5.415|0|5
C|UWMC|20260112|12:23:31.135459|S|2|5.415|0|2
C|UWMC|20260112|12:23:31.135516|S|1|5.415|0|1
C|UWMC|20260112|12:23:31.135576|S|1|5.415|0|1
C|UWMC|20260112|12:23:38.040393|S|15|5.4|0|15
C|UWMC|20260112|12:23:38.041408|S|6|5.4|0|6
C|UWMC|20260112|12:23:38.042420|S|79|5.4|0|79
C|UWMC|20260112|12:23:38.052188|S|38|5.4|0|38
C|UWMC|20260112|12:23:38.061617|S|62|5.4|0|62
C|UWMC|20260112|12:24:00.241845|S|33|5.4|0|33
C|UWMC|20260112|12:24:00.936548|S|34|5.4|0|34
C|UWMC|20260112|12:24:53.450710|S|65|5.4|0|65
C|UWMC|20260112|12:25:11.233181|S|14|5.4|0|14
C|UWMC|20260112|12:26:26.732586|S|19|5.4|0|19
C|UWMC|20260112|12:26:42.507767|S|16|5.4|0|16
C|UWMC|20260112|12:26:42.566447|S|31|5.4|0|31
C|UWMC|20260112|12:26:53.014152|S|600|5.41|0|600
C|UWMC|20260112|12:26:53.014152|S|100|5.41|0|100
C|UWMC|20260112|12:27:16.832600|S|24|5.405|0|24
C|UWMC|20260112|12:27:46.652080|S|24|5.41|0|24
C|UWMC|20260112|12:27:46.653090|S|38|5.41|0|38
C|UWMC|20260112|12:27:46.654072|S|38|5.41|0|38
C|UWMC|20260112|12:27:46.654072|S|21|5.41|0|21
C|UWMC|20260112|12:27:46.658445|S|51|5.41|0|51
C|UWMC|20260112|12:27:46.664310|S|54|5.41|0|54
C|UWMC|20260112|12:27:46.892538|S|24|5.41|0|24
C|UWMC|20260112|12:27:47.253097|S|32|5.41|0|32
C|UWMC|20260112|12:27:48.679043|S|30|5.41|0|30
C|UWMC|20260112|12:27:48.688572|S|9|5.41|0|9
C|UWMC|20260112|12:27:48.688572|S|200|5.41|0|200
C|UWMC|20260112|12:27:48.688573|S|124|5.41|0|124
C|UWMC|20260112|12:27:48.688573|S|100|5.41|0|100
C|UWMC|20260112|12:28:50.138233|S|54|5.4|0|54
C|UWMC|20260112|12:28:50.138367|S|46|5.4|0|46
C|UWMC|20260112|12:28:50.138368|S|20|5.4|0|20
C|UWMC|20260112|12:28:50.138985|S|80|5.4|0|80
C|UWMC|20260112|12:28:50.138985|S|100|5.4|0|100
C|UWMC|20260112|12:28:50.138985|S|100|5.4|0|100
C|UWMC|20260112|12:28:50.140306|S|100|5.4|0|100
C|UWMC|20260112|12:28:50.142359|S|100|5.4|0|100
C|UWMC|20260112|12:28:50.148856|S|54|5.4|0|54
C|UWMC|20260112|12:28:50.153238|S|14|5.4|0|14
C|UWMC|20260112|12:28:50.196029|S|5|5.4|0|5
C|UWMC|20260112|12:28:51.176287|S|100|5.4|0|100
C|UWMC|20260112|12:28:51.176287|S|24|5.4|0|24
C|UWMC|20260112|12:28:51.178387|S|29|5.4|0|29
C|UWMC|20260112|12:28:51.183188|S|71|5.4|0|71
C|UWMC|20260112|12:28:51.186274|S|100|5.4|0|100
C|UWMC|20260112|12:32:31.658312|S|61|5.39|0|61
C|UWMC|20260112|12:32:31.659292|S|39|5.39|0|39
C|UWMC|20260112|12:32:31.660905|S|21|5.39|0|21
C|UWMC|20260112|12:32:31.661979|S|43|5.39|0|43
C|UWMC|20260112|12:32:31.727576|S|12|5.395|0|12
C|UWMC|20260112|12:32:47.492566|S|21|5.395|0|21
C|UWMC|20260112|12:34:11.878420|S|36|5.395|0|36
C|UWMC|20260112|12:34:27.719373|S|36|5.39|0|36
C|UWMC|20260112|12:34:34.929431|S|75|5.39|0|75
C|UWMC|20260112|12:34:42.769368|S|84|5.39|0|84
C|UWMC|20260112|12:35:05.134510|S|16|5.39|0|16
C|UWMC|20260112|12:35:05.134510|S|35|5.39|0|35
C|UWMC|20260112|12:35:06.267779|S|8|5.39|0|8
C|UWMC|20260112|12:35:13.490812|S|42|5.4|0|42
C|UWMC|20260112|12:35:13.493862|S|58|5.4|0|58
C|UWMC|20260112|12:35:14.637596|S|3|5.4|0|3
C|UWMC|20260112|12:35:39.550897|S|19|5.4|0|19
C|UWMC|20260112|12:36:37.952578|S|12|5.4|0|12
C|UWMC|20260112|12:36:54.957043|S|65|5.4|0|65
C|UWMC|20260112|12:37:36.337939|S|94|5.4|0|94
C|UWMC|20260112|12:37:38.072572|S|1|5.4|0|1
C|UWMC|20260112|12:37:38.072572|S|33|5.4|0|33
C|UWMC|20260112|12:37:38.072572|S|6|5.4|0|6
C|UWMC|20260112|12:39:37.401445|S|26|5.4|0|26
C|UWMC|20260112|12:39:37.403704|S|74|5.4|0|74
C|UWMC|20260112|12:40:15.600333|S|54|5.4|0|54
C|UWMC|20260112|12:41:07.843365|S|24|5.4|0|24
C|UWMC|20260112|12:41:07.845026|S|21|5.4|0|21
C|UWMC|20260112|12:41:07.845026|S|23|5.4|0|23
C|UWMC|20260112|12:41:08.134479|S|50|5.4|0|50
C|UWMC|20260112|12:41:13.608347|S|100|5.41|0|100
C|UWMC|20260112|12:41:13.608347|S|100|5.41|0|100
C|UWMC|20260112|12:41:15.940157|S|71|5.4|0|71
C|UWMC|20260112|12:41:15.940157|S|27|5.4|0|27
C|UWMC|20260112|12:41:15.948285|S|35|5.4|0|35
C|UWMC|20260112|12:41:15.949334|S|36|5.4|0|36
C|UWMC|20260112|12:41:15.951466|S|11|5.4|0|11
C|UWMC|20260112|12:41:15.952456|S|8|5.4|0|8
C|UWMC|20260112|12:41:15.955526|S|3|5.4|0|3
C|UWMC|20260112|12:41:15.955772|S|335|5.4|0|335
C|UWMC|20260112|12:41:15.955773|S|100|5.4|0|100
C|UWMC|20260112|12:41:15.955773|S|65|5.4|0|65
C|UWMC|20260112|12:41:15.962140|S|57|5.39|0|57
C|UWMC|20260112|12:41:15.962140|S|39|5.39|0|39
C|UWMC|20260112|12:41:15.964713|S|29|5.39|0|29
C|UWMC|20260112|12:41:15.965697|S|3|5.39|0|3
C|UWMC|20260112|12:41:15.965697|S|7|5.39|0|7
C|UWMC|20260112|12:41:15.972138|S|45|5.39|0|45
C|UWMC|20260112|12:41:16.140479|S|48|5.39|0|48
C|UWMC|20260112|12:41:16.553182|S|47|5.39|0|47
C|UWMC|20260112|12:41:16.557543|S|53|5.39|0|53
C|UWMC|20260112|12:41:31.056843|S|2|5.39|0|2
C|UWMC|20260112|12:41:46.558547|S|100|5.39|0|100
C|UWMC|20260112|12:41:46.558547|S|98|5.39|0|98
C|UWMC|20260112|12:41:46.558548|S|150|5.39|0|150
C|UWMC|20260112|12:41:46.558548|S|20|5.39|0|20
C|UWMC|20260112|12:41:58.592621|S|3|5.39|0|3
C|UWMC|20260112|12:43:59.099104|S|52|5.38|0|52
C|UWMC|20260112|12:43:59.100016|S|14|5.38|0|14
C|UWMC|20260112|12:43:59.101031|S|34|5.38|0|34
C|UWMC|20260112|12:43:59.152186|S|72|5.385|0|72
C|UWMC|20260112|12:43:59.617514|S|6|5.385|0|6
C|UWMC|20260112|12:43:59.854704|S|85|5.38|0|85
C|UWMC|20260112|12:45:02.699543|S|86|5.385|0|86
C|UWMC|20260112|12:45:02.700649|S|89|5.385|0|89
C|UWMC|20260112|12:45:52.592593|S|17|5.385|0|17
C|UWMC|20260112|12:45:53.919559|S|8|5.39|0|8
C|UWMC|20260112|12:45:53.920578|S|17|5.39|0|17
C|UWMC|20260112|12:45:56.929201|S|17|5.39|0|17
C|UWMC|20260112|12:46:16.757186|S|58|5.39|0|58
C|UWMC|20260112|12:46:16.757186|S|1|5.39|0|1
C|UWMC|20260112|12:46:16.765640|S|14|5.39|0|14
C|UWMC|20260112|12:46:16.766644|S|9|5.39|0|9
C|UWMC|20260112|12:46:16.766644|S|83|5.39|0|83
C|UWMC|20260112|12:46:16.767670|S|7|5.39|0|7
C|UWMC|20260112|12:46:16.768658|S|7|5.39|0|7
C|UWMC|20260112|12:46:16.782796|S|3|5.39|0|3
C|UWMC|20260112|12:46:16.782796|S|12|5.39|0|12
C|UWMC|20260112|12:46:16.784341|S|7|5.39|0|7
C|UWMC|20260112|12:46:35.599636|S|131|5.39|0|131
C|UWMC|20260112|12:46:35.599636|S|69|5.39|0|69
C|UWMC|20260112|12:46:42.692597|S|31|5.39|0|31
C|UWMC|20260112|12:46:57.754566|S|15|5.39|0|15
C|UWMC|20260112|12:47:04.520460|S|40|5.395|0|40
C|UWMC|20260112|12:47:45.443319|S|1|5.395|0|1
C|UWMC|20260112|12:47:45.444266|S|12|5.395|0|12
C|UWMC|20260112|12:47:54.556210|S|79|5.395|0|79
C|UWMC|20260112|12:47:54.557566|S|92|5.395|0|92
C|UWMC|20260112|12:48:11.413125|S|86|5.395|0|86
C|UWMC|20260112|12:48:12.872545|S|26|5.395|0|26
C|UWMC|20260112|12:50:46.022391|S|100|5.39|0|100
C|UWMC|20260112|12:52:03.110211|S|2|5.39|0|2
C|UWMC|20260112|12:52:03.111007|S|98|5.39|0|98
C|UWMC|20260112|12:57:21.416900|S|15|5.38|0|15
C|UWMC|20260112|12:57:21.418593|S|100|5.38|0|100
C|UWMC|20260112|12:57:21.423750|S|100|5.38|0|100
C|UWMC|20260112|13:00:39.242612|S|100|5.39|0|100
C|UWMC|20260112|13:00:40.509577|S|3|5.385|0|3
C|UWMC|20260112|13:00:40.509663|S|2|5.385|0|2
C|UWMC|20260112|13:00:40.509723|S|1|5.385|0|1
C|UWMC|20260112|13:00:47.275411|S|107|5.39|0|107
C|UWMC|20260112|13:01:33.704697|S|100|5.39|0|100
C|UWMC|20260112|13:02:36.576857|S|81|5.39|0|81
C|UWMC|20260112|13:02:36.576857|S|19|5.39|0|19
C|UWMC|20260112|13:02:57.008068|S|33|5.38|0|33
C|UWMC|20260112|13:03:27.955518|S|110|5.38|0|110
C|UWMC|20260112|13:03:27.955518|S|100|5.38|0|100
C|UWMC|20260112|13:03:27.955518|S|23|5.38|0|23
C|UWMC|20260112|13:04:20.248167|S|100|5.37|0|100
C|UWMC|20260112|13:05:27.172203|S|32|5.36|0|32
C|UWMC|20260112|13:09:12.172204|S|100|5.38|0|100
C|UWMC|20260112|13:10:02.039789|S|51|5.38|0|51
C|UWMC|20260112|13:10:46.115090|S|49|5.38|0|49
C|UWMC|20260112|13:10:53.607982|S|3|5.38|0|3
C|UWMC|20260112|13:11:45.167160|S|97|5.38|0|97
C|UWMC|20260112|13:17:12.943855|S|9|5.38|0|9
C|UWMC|20260112|13:21:00.141548|S|63|5.36|0|63
C|UWMC|20260112|13:21:00.143474|S|33|5.36|0|33
C|UWMC|20260112|13:21:00.143650|S|45|5.36|0|45
C|UWMC|20260112|13:21:00.143650|S|4|5.36|0|4
C|UWMC|20260112|13:21:00.148641|S|2193|5.365|0|2193
C|UWMC|20260112|13:21:00.148761|S|937|5.365|0|937
C|UWMC|20260112|13:21:15.828896|S|100|5.37|0|100
C|UWMC|20260112|13:21:15.828897|S|56|5.37|0|56
C|UWMC|20260112|13:29:54.635448|S|6|5.38|0|6
C|UWMC|20260112|13:30:30.585492|S|100|5.38|0|100
C|UWMC|20260112|13:30:56.978172|S|94|5.38|0|94
C|UWMC|20260112|13:30:57.515562|S|6|5.385|0|6
C|UWMC|20260112|13:32:17.788128|S|15|5.38|0|15
C|UWMC|20260112|13:32:32.074310|S|58|5.38|0|58
C|UWMC|20260112|13:33:00.028534|S|273|5.38|0|273
C|UWMC|20260112|13:33:00.028534|S|27|5.38|0|27
C|UWMC|20260112|13:33:33.106343|S|100|5.38|0|100
C|UWMC|20260112|13:33:33.107484|S|100|5.38|0|100
C|UWMC|20260112|13:35:06.706822|S|39|5.37|0|39
C|UWMC|20260112|13:35:06.707705|S|34|5.37|0|34
C|UWMC|20260112|13:35:06.707723|S|4|5.37|0|4
C|UWMC|20260112|13:35:06.747182|S|195|5.38|0|195
C|UWMC|20260112|13:35:07.722956|S|23|5.37|0|23
C|UWMC|20260112|13:35:07.722956|S|40|5.37|0|40
C|UWMC|20260112|13:35:14.853354|S|11|5.37|0|11
C|UWMC|20260112|13:35:22.341295|S|3|5.37|0|3
C|UWMC|20260112|13:35:25.321967|S|46|5.37|0|46
C|UWMC|20260112|13:35:25.321968|S|100|5.37|0|100
C|UWMC|20260112|13:35:25.321968|S|26|5.37|0|26
C|UWMC|20260112|13:36:09.697990|S|10|5.375|0|10
C|UWMC|20260112|13:36:09.698074|S|5|5.375|0|5
C|UWMC|20260112|13:36:09.698134|S|2|5.375|0|2
C|UWMC|20260112|13:36:09.698192|S|1|5.375|0|1
C|UWMC|20260112|13:36:09.698248|S|1|5.375|0|1
C|UWMC|20260112|13:42:26.282618|S|83|5.36|0|83
C|UWMC|20260112|13:42:26.282618|S|100|5.36|0|100
C|UWMC|20260112|13:42:26.282618|S|10|5.36|0|10
C|UWMC|20260112|13:42:26.282618|S|100|5.36|0|100
C|UWMC|20260112|13:42:26.282619|S|28|5.36|0|28
C|UWMC|20260112|13:42:26.282620|S|24|5.36|0|24
C|UWMC|20260112|13:42:26.504147|S|12|5.36|0|12
C|UWMC|20260112|13:42:28.503795|S|12|5.36|0|12
C|UWMC|20260112|13:45:59.527347|S|19|5.36|0|19
C|UWMC|20260112|13:46:08.942710|S|100|5.36|0|100
C|UWMC|20260112|13:46:08.942710|S|81|5.36|0|81
C|UWMC|20260112|13:46:08.942711|S|86|5.36|0|86
C|UWMC|20260112|13:46:28.206650|S|14|5.36|0|14
C|UWMC|20260112|13:46:28.206650|S|9|5.36|0|9
C|UWMC|20260112|13:47:21.714767|S|1171|5.37|0|1171
C|UWMC|20260112|13:47:21.714767|S|100|5.375|0|100
C|UWMC|20260112|13:47:21.714834|S|29|5.37|0|29
C|UWMC|20260112|13:48:11.149158|S|100|5.38|0|100
C|UWMC|20260112|13:48:53.772583|S|100|5.37|0|100
C|UWMC|20260112|13:48:53.772583|S|133|5.37|0|133
C|UWMC|20260112|13:48:53.772583|S|100|5.37|0|100
C|UWMC|20260112|13:48:57.812677|S|100|5.38|0|100
C|UWMC|20260112|13:49:14.522123|S|200|5.37|0|200
C|UWMC|20260112|13:49:43.788210|S|32|5.37|0|32
C|UWMC|20260112|13:49:59.894382|S|100|5.38|0|100
C|UWMC|20260112|13:50:28.204923|S|163|5.37|0|163
C|UWMC|20260112|13:50:28.204923|S|71|5.37|0|71
C|UWMC|20260112|13:50:30.001233|S|29|5.37|0|29
C|UWMC|20260112|13:50:30.001233|S|100|5.37|0|100
C|UWMC|20260112|13:50:30.001234|S|100|5.37|0|100
C|UWMC|20260112|13:50:31.004223|S|100|5.37|0|100
C|UWMC|20260112|13:50:32.005232|S|100|5.37|0|100
C|UWMC|20260112|13:52:29.971750|S|21|5.36|0|21
C|UWMC|20260112|13:53:31.095849|S|21|5.365|0|21
C|UWMC|20260112|13:54:25.445078|S|18|5.365|0|18
C|UWMC|20260112|13:55:07.412962|S|18|5.365|0|18
C|UWMC|20260112|13:55:27.028528|S|10|5.365|0|10
C|UWMC|20260112|13:57:06.460656|S|349|5.37|0|349
C|UWMC|20260112|13:57:10.304558|S|56|5.37|0|56
C|UWMC|20260112|13:57:10.304559|S|2|5.37|0|2
C|UWMC|20260112|13:57:11.308115|S|100|5.37|0|100
C|UWMC|20260112|13:57:20.153525|S|100|5.37|0|100
C|UWMC|20260112|13:57:21.160967|S|26|5.37|0|26
C|UWMC|20260112|13:57:54.783824|S|76|5.38|0|76
C|UWMC|20260112|13:58:46.285983|S|100|5.37|0|100
C|UWMC|20260112|13:58:46.285983|S|52|5.37|0|52
C|UWMC|20260112|13:58:46.286783|S|100|5.37|0|100
C|UWMC|20260112|13:58:52.319909|S|10|5.375|0|10
C|UWMC|20260112|13:58:52.319995|S|5|5.375|0|5
C|UWMC|20260112|13:58:52.320054|S|2|5.375|0|2
C|UWMC|20260112|13:58:57.329295|S|1|5.375|0|1
C|UWMC|20260112|13:58:57.329365|S|1|5.375|0|1
C|UWMC|20260112|13:59:23.034151|S|100|5.37|0|100
C|UWMC|20260112|13:59:23.034151|S|24|5.37|0|24
C|UWMC|20260112|13:59:23.034151|S|9|5.37|0|9
C|UWMC|20260112|13:59:23.034151|S|100|5.37|0|100
C|UWMC|20260112|14:00:23.075158|S|100|5.37|0|100
C|UWMC|20260112|14:01:06.889176|S|18|5.37|0|18
C|UWMC|20260112|14:07:26.515053|S|21|5.37|0|21
C|UWMC|20260112|14:11:16.619200|S|105|5.36|0|105
C|UWMC|20260112|14:12:24.166533|S|234|5.36|0|234
C|UWMC|20260112|14:14:18.476873|S|233|5.36|0|233
C|UWMC|20260112|14:14:29.131305|S|17|5.36|0|17
C|UWMC|20260112|14:15:15.158650|S|17|5.36|0|17
C|UWMC|20260112|14:15:49.378326|S|14|5.35|0|14
C|UWMC|20260112|14:17:34.836599|S|21|5.355|0|21
C|UWMC|20260112|14:18:01.707713|S|21|5.355|0|21
C|UWMC|20260112|14:18:33.635801|S|100|5.35|0|100
C|UWMC|20260112|14:18:33.635802|S|86|5.35|0|86
C|UWMC|20260112|14:18:36.421279|S|7|5.35|0|7
C|UWMC|20260112|14:18:49.618355|S|12|5.355|0|12
C|UWMC|20260112|14:18:49.618435|S|6|5.355|0|6
C|UWMC|20260112|14:18:49.618494|S|3|5.355|0|3
C|UWMC|20260112|14:18:49.618551|S|1|5.355|0|1
C|UWMC|20260112|14:18:49.618607|S|1|5.355|0|1
C|UWMC|20260112|14:18:56.473707|S|17|5.35|0|17
C|UWMC|20260112|14:20:17.539459|S|100|5.35|0|100
C|UWMC|20260112|14:20:29.576505|S|7|5.345|0|7
C|UWMC|20260112|14:21:50.708511|S|20|5.35|0|20
C|UWMC|20260112|14:21:50.708511|S|35|5.35|0|35
C|UWMC|20260112|14:21:50.708512|S|145|5.35|0|145
C|UWMC|20260112|14:22:03.100957|S|3|5.36|0|3
C|UWMC|20260112|14:22:43.900858|S|25|5.35|0|25
C|UWMC|20260112|14:23:17.589454|S|100|5.35|0|100
C|UWMC|20260112|14:25:29.734412|S|233|5.35|0|233
C|UWMC|20260112|14:25:29.738650|S|2|5.35|0|2
C|UWMC|20260112|14:25:55.024853|S|234|5.35|0|234
C|UWMC|20260112|14:27:15.703566|S|21|5.35|0|21
C|UWMC|20260112|14:27:49.595983|S|16|5.35|0|16
C|UWMC|20260112|14:27:57.870647|S|245|5.35|0|245
C|UWMC|20260112|14:28:04.657410|S|21|5.35|0|21
C|UWMC|20260112|14:28:26.314696|S|4|5.35|0|4
C|UWMC|20260112|14:28:30.161657|S|3|5.35|0|3
C|UWMC|20260112|14:28:47.738581|S|9|5.35|0|9
C|UWMC|20260112|14:28:57.755615|S|314|5.35|0|314
C|UWMC|20260112|14:29:04.808194|S|17|5.35|0|17
C|UWMC|20260112|14:29:10.029313|S|14|5.35|0|14
C|UWMC|20260112|14:29:19.814624|S|100|5.35|0|100
C|UWMC|20260112|14:29:19.814624|S|100|5.35|0|100
C|UWMC|20260112|14:29:19.814624|S|100|5.35|0|100
C|UWMC|20260112|14:29:21.825167|S|42|5.35|0|42
C|UWMC|20260112|14:29:58.375239|S|18|5.35|0|18
C|UWMC|20260112|14:30:10.634255|S|4|5.35|0|4
C|UWMC|20260112|14:30:24.318242|S|8|5.35|0|8
C|UWMC|20260112|14:31:30.426837|S|15|5.35|0|15
C|UWMC|20260112|14:34:34.608226|S|13|5.345|0|13
C|UWMC|20260112|14:35:11.177538|S|100|5.35|0|100
C|UWMC|20260112|14:35:30.671682|S|35|5.35|0|35
C|UWMC|20260112|14:35:33.476750|S|665|5.35|0|665
C|UWMC|20260112|14:35:33.476750|S|1|5.35|0|1
C|UWMC|20260112|14:35:48.750798|S|300|5.35|0|300
C|UWMC|20260112|14:35:48.750798|S|100|5.35|0|100
C|UWMC|20260112|14:35:48.750798|S|99|5.35|0|99
C|UWMC|20260112|14:36:06.400580|S|24|5.35|0|24
C|UWMC|20260112|14:36:06.400580|S|99|5.35|0|99
C|UWMC|20260112|14:36:06.400581|S|43|5.35|0|43
C|UWMC|20260112|14:37:07.143493|S|2|5.35|0|2
C|UWMC|20260112|14:37:12.896149|S|16|5.35|0|16
C|UWMC|20260112|14:37:14.782958|S|39|5.35|0|39
C|UWMC|20260112|14:37:14.782958|S|5|5.35|0|5
C|UWMC|20260112|14:37:14.782958|S|55|5.35|0|55
C|UWMC|20260112|14:37:14.782959|S|100|5.35|0|100
C|UWMC|20260112|14:37:14.782959|S|100|5.35|0|100
C|UWMC|20260112|14:37:48.252878|S|28|5.35|0|28
C|UWMC|20260112|14:38:32.069890|S|38|5.35|0|38
C|UWMC|20260112|14:38:32.069890|S|3|5.35|0|3
C|UWMC|20260112|14:42:30.544050|S|66|5.36|0|66
C|UWMC|20260112|14:42:30.544050|S|33|5.36|0|33
C|UWMC|20260112|14:42:39.209577|S|100|5.36|0|100
C|UWMC|20260112|14:42:39.302368|S|54|5.365|0|54
C|UWMC|20260112|14:47:37.454221|S|21|5.36|0|21
C|UWMC|20260112|14:48:25.027324|S|94|5.365|0|94
C|UWMC|20260112|14:48:55.698901|S|10|5.36|0|10
C|UWMC|20260112|14:49:47.270768|S|94|5.37|0|94
C|UWMC|20260112|14:50:10.315290|S|19|5.36|0|19
C|UWMC|20260112|14:50:27.734929|S|10|5.36|0|10
C|UWMC|20260112|14:51:54.778039|S|100|5.37|0|100
C|UWMC|20260112|14:52:25.801603|S|100|5.37|0|100
C|UWMC|20260112|14:53:23.820282|S|100|5.365|0|100
C|UWMC|20260112|14:54:16.041552|S|100|5.365|0|100
C|UWMC|20260112|14:54:29.564508|S|100|5.365|0|100
C|UWMC|20260112|14:55:06.541234|S|99|5.37|0|99
C|UWMC|20260112|14:55:12.478477|S|30|5.36|0|30
C|UWMC|20260112|15:00:28.431567|S|3|5.36|0|3
C|UWMC|20260112|15:02:55.275195|S|11|5.36|0|11
C|UWMC|20260112|15:03:04.813760|S|10|5.365|0|10
C|UWMC|20260112|15:03:04.813843|S|5|5.365|0|5
C|UWMC|20260112|15:03:04.813904|S|2|5.365|0|2
C|UWMC|20260112|15:03:04.813966|S|1|5.365|0|1
C|UWMC|20260112|15:03:04.814029|S|1|5.365|0|1
C|UWMC|20260112|15:05:40.123722|S|10|5.365|0|10
C|UWMC|20260112|15:05:40.123795|S|5|5.365|0|5
C|UWMC|20260112|15:05:40.123855|S|3|5.365|0|3
C|UWMC|20260112|15:05:47.449045|S|77|5.37|0|77
C|UWMC|20260112|15:05:57.879354|S|11|5.36|0|11
C|UWMC|20260112|15:06:39.437982|S|133|5.35|0|133
C|UWMC|20260112|15:06:39.437982|S|100|5.35|0|100
C|UWMC|20260112|15:06:41.452131|S|65|5.35|0|65
C|UWMC|20260112|15:06:59.336675|S|39|5.36|0|39
C|UWMC|20260112|15:08:32.417744|S|23|5.35|0|23
C|UWMC|20260112|15:08:32.452835|S|33|5.35|0|33
C|UWMC|20260112|15:08:32.562770|S|144|5.35|0|144
C|UWMC|20260112|15:08:32.562771|S|89|5.35|0|89
C|UWMC|20260112|15:08:32.676752|S|52|5.35|0|52
C|UWMC|20260112|15:08:32.676752|S|11|5.35|0|11
C|UWMC|20260112|15:08:32.676752|S|170|5.35|0|170
C|UWMC|20260112|15:08:32.787594|S|234|5.35|0|234
C|UWMC|20260112|15:08:33.022023|S|233|5.35|0|233
C|UWMC|20260112|15:08:33.290492|S|233|5.35|0|233
C|UWMC|20260112|15:08:33.405074|S|48|5.35|0|48
C|UWMC|20260112|15:09:21.920581|S|20|5.35|0|20
C|UWMC|20260112|15:09:28.127993|S|11|5.34|0|11
C|UWMC|20260112|15:12:39.053801|S|11|5.34|0|11
C|UWMC|20260112|15:13:52.683634|S|87|5.34|0|87
C|UWMC|20260112|15:14:44.048392|S|100|5.34|0|100
C|UWMC|20260112|15:15:38.300735|S|100|5.34|0|100
C|UWMC|20260112|15:16:11.447115|S|100|5.34|0|100
C|UWMC|20260112|15:17:13.402646|S|100|5.33|0|100
C|UWMC|20260112|15:17:47.149400|S|10|5.33|0|10
C|UWMC|20260112|15:18:24.305786|S|7|5.33|0|7
C|UWMC|20260112|15:18:41.981303|S|11|5.33|0|11
C|UWMC|20260112|15:19:27.441000|S|11|5.34|0|11
C|UWMC|20260112|15:21:41.077026|S|11|5.32|0|11
C|UWMC|20260112|15:22:44.756359|S|100|5.33|0|100
C|UWMC|20260112|15:23:25.590526|S|60|5.33|0|60
C|UWMC|20260112|15:26:19.832619|S|19|5.35|0|19
C|UWMC|20260112|15:26:37.054474|S|11|5.35|0|11
C|UWMC|20260112|15:29:00.031036|S|16|5.345|0|16
C|UWMC|20260112|15:30:34.623032|S|32|5.33|0|32
C|UWMC|20260112|15:30:40.250177|S|8|5.33|0|8
C|UWMC|20260112|15:32:41.766745|S|5|5.33|0|5
C|UWMC|20260112|15:32:43.971440|S|243|5.33|0|243
C|UWMC|20260112|15:32:47.980296|S|26|5.335|0|26
C|UWMC|20260112|15:32:48.337965|S|10|5.335|0|10
C|UWMC|20260112|15:32:48.338048|S|5|5.335|0|5
C|UWMC|20260112|15:32:48.338107|S|3|5.335|0|3
C|UWMC|20260112|15:32:48.338163|S|1|5.335|0|1
C|UWMC|20260112|15:32:48.338220|S|1|5.335|0|1
C|UWMC|20260112|15:33:26.365245|S|4|5.33|0|4
C|UWMC|20260112|15:34:31.810127|S|15|5.34|0|15
C|UWMC|20260112|15:36:19.620601|S|400|5.34|0|400
C|UWMC|20260112|15:36:19.620601|S|30|5.34|0|30
C|UWMC|20260112|15:38:47.799156|S|100|5.35|0|100
C|UWMC|20260112|15:42:32.448060|S|17|5.35|0|17
C|UWMC|20260112|15:42:32.450576|S|163|5.35|0|163
C|UWMC|20260112|15:42:32.915302|S|600|5.36|0|600
C|UWMC|20260112|15:42:32.916504|S|100|5.36|0|100
C|UWMC|20260112|15:42:32.916504|S|500|5.36|0|500
C|UWMC|20260112|15:42:32.917848|S|500|5.36|0|500
C|UWMC|20260112|15:42:36.866738|S|24|5.36|0|24
C|UWMC|20260112|15:42:38.054970|S|126|5.36|0|126
C|UWMC|20260112|15:42:42.401711|S|200|5.365|0|200
C|UWMC|20260112|15:44:24.362945|S|167|5.34|0|167
C|UWMC|20260112|15:44:24.372269|S|333|5.34|0|333
C|UWMC|20260112|15:45:04.398764|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.338585|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.437056|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.535791|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.634417|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.703338|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.782893|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.881654|S|100|5.35|0|100
C|UWMC|20260112|15:45:24.980370|S|100|5.35|0|100
C|UWMC|20260112|15:45:25.079137|S|100|5.35|0|100
C|UWMC|20260112|15:45:25.177793|S|100|5.35|0|100
C|UWMC|20260112|15:45:25.934680|S|100|5.35|0|100
C|UWMC|20260112|15:45:25.967688|S|100|5.35|0|100
C|UWMC|20260112|15:45:26.066457|S|100|5.35|0|100
C|UWMC|20260112|15:45:26.165151|S|100|5.35|0|100
C|UWMC|20260112|15:45:36.475777|S|100|5.35|0|100
C|UWMC|20260112|15:45:36.475777|S|500|5.35|0|500
C|UWMC|20260112|15:46:11.620559|S|100|5.35|0|100
C|UWMC|20260112|15:46:22.782077|S|100|5.34|0|100
C|UWMC|20260112|15:46:22.782078|S|1000|5.34|0|1000
C|UWMC|20260112|15:46:22.782078|S|45|5.34|0|45
C|UWMC|20260112|15:46:48.768405|S|25|5.34|0|25
C|UWMC|20260112|15:46:48.768406|S|100|5.34|0|100
C|UWMC|20260112|15:46:50.909655|S|87|5.345|0|87
C|UWMC|20260112|15:47:19.239552|S|9|5.345|0|9
C|UWMC|20260112|15:47:55.276288|S|1900|5.335|0|1900
C|UWMC|20260112|15:50:00.414597|S|100|5.33|0|100
C|UWMC|20260112|15:50:43.234784|S|17|5.33|0|17
C|UWMC|20260112|15:51:09.797642|S|134|5.34|0|134
C|UWMC|20260112|15:51:10.715216|S|62|5.34|0|62
C|UWMC|20260112|15:51:12.493854|S|500|5.34|0|500
C|UWMC|20260112|15:52:16.130170|S|6|5.35|0|6
C|UWMC|20260112|15:52:16.130171|S|32|5.35|0|32
C|UWMC|20260112|15:54:36.154945|S|500|5.36|0|500
C|UWMC|20260112|15:56:27.219559|S|400|5.35|0|400
C|UWMC|20260112|15:56:30.566780|S|500|5.35|0|500
C|UWMC|20260112|15:56:54.751980|S|17|5.35|0|17
C|UWMC|20260112|15:56:54.751980|S|83|5.35|0|83
C|UWMC|20260112|15:57:09.773057|S|1400|5.34|0|1400
C|UWMC|20260112|15:57:09.773058|S|100|5.34|0|100
C|UWMC|20260112|15:57:09.773058|S|1300|5.34|0|1300
C|UWMC|20260112|15:57:09.773058|S|1000|5.34|0|1000
C|UWMC|20260112|15:57:09.773059|S|100|5.34|0|100
C|UWMC|20260112|15:57:09.773060|S|11200|5.34|0|11200
C|UWMC|20260112|15:57:33.115944|S|59|5.345|0|59
C|UWMC|20260112|15:58:04.809060|S|11|5.34|0|11
C|UWMC|20260112|15:58:27.358766|S|11|5.34|0|11
C|UWMC|20260112|15:58:36.876644|S|500|5.35|0|500
C|UWMC|20260112|15:58:48.996182|S|200|5.35|0|200
C|UWMC|20260112|15:58:57.326262|S|100|5.345|0|100
C|UWMC|20260112|15:58:57.327086|S|100|5.345|0|100
C|UWMC|20260112|15:58:57.394124|S|23|5.345|0|23
C|UWMC|20260112|15:58:57.396526|S|11|5.345|0|11
C|UWMC|20260112|15:58:58.023896|S|100|5.35|0|100
C|UWMC|20260112|15:58:58.087598|S|100|5.345|0|100
C|UWMC|20260112|15:58:59.967535|S|100|5.345|0|100
C|UWMC|20260112|15:58:59.968410|S|100|5.345|0|100
C|UWMC|20260112|15:59:00.052590|S|100|5.35|0|100
C|UWMC|20260112|15:59:00.977955|S|100|5.345|0|100
C|UWMC|20260112|15:59:00.978742|S|100|5.345|0|100
C|UWMC|20260112|15:59:01.049353|S|500|5.35|0|500
C|UWMC|20260112|15:59:03.406045|S|100|5.345|0|100
C|UWMC|20260112|15:59:04.265952|S|500|5.35|0|500
C|UWMC|20260112|15:59:04.266729|S|100|5.345|0|100
C|UWMC|20260112|15:59:04.469944|S|100|5.345|0|100
C|UWMC|20260112|15:59:05.609072|S|100|5.345|0|100
C|UWMC|20260112|15:59:06.674264|S|100|5.345|0|100
C|UWMC|20260112|15:59:08.208674|S|11|5.345|0|11
C|UWMC|20260112|15:59:08.784084|S|100|5.345|0|100
C|UWMC|20260112|15:59:09.608684|S|100|5.345|0|100
C|UWMC|20260112|15:59:10.800505|S|100|5.345|0|100
C|UWMC|20260112|15:59:12.046460|S|100|5.345|0|100
C|UWMC|20260112|15:59:13.813530|S|100|5.345|0|100
C|UWMC|20260112|15:59:15.467508|S|100|5.345|0|100
C|UWMC|20260112|15:59:15.468329|S|100|5.345|0|100
C|UWMC|20260112|15:59:16.692102|S|200|5.345|0|200
C|UWMC|20260112|15:59:16.692894|S|100|5.345|0|100
C|UWMC|20260112|15:59:17.844528|S|100|5.345|0|100
C|UWMC|20260112|15:59:17.845302|S|100|5.345|0|100
C|UWMC|20260112|15:59:19.194736|S|100|5.345|0|100
C|UWMC|20260112|15:59:19.285932|S|11|5.345|0|11
C|UWMC|20260112|15:59:20.004532|S|11|5.345|0|11
C|UWMC|20260112|15:59:20.004532|S|89|5.345|0|89
C|UWMC|20260112|15:59:21.095626|S|100|5.345|0|100
C|UWMC|20260112|15:59:21.096580|S|100|5.345|0|100
C|UWMC|20260112|15:59:21.931547|S|100|5.345|0|100
C|UWMC|20260112|15:59:22.984524|S|100|5.345|0|100
C|UWMC|20260112|15:59:22.985424|S|100|5.345|0|100
C|UWMC|20260112|15:59:25.651392|S|100|5.345|0|100
C|UWMC|20260112|15:59:25.652262|S|100|5.345|0|100
C|UWMC|20260112|15:59:26.363506|S|100|5.345|0|100
C|UWMC|20260112|15:59:26.364380|S|100|5.345|0|100
C|UWMC|20260112|15:59:27.075149|S|100|5.345|0|100
C|UWMC|20260112|15:59:27.518507|S|500|5.35|0|500
C|UWMC|20260112|15:59:27.518507|S|746|5.35|0|746
C|UWMC|20260112|15:59:27.518507|S|100|5.35|0|100
C|UWMC|20260112|15:59:28.469437|S|400|5.355|0|400
C|UWMC|20260112|15:59:29.897959|S|600|5.355|0|600
C|UWMC|20260112|15:59:31.080463|S|100|5.355|0|100
C|UWMC|20260112|15:59:31.883015|S|17|5.355|0|17
C|UWMC|20260112|15:59:31.883086|S|8|5.355|0|8
C|UWMC|20260112|15:59:31.883147|S|4|5.355|0|4
C|UWMC|20260112|15:59:31.883206|S|2|5.355|0|2
C|UWMC|20260112|15:59:31.883265|S|1|5.355|0|1
C|UWMC|20260112|15:59:31.883329|S|1|5.355|0|1
C|UWMC|20260112|15:59:37.113584|S|500|5.355|0|500
C|UWMC|20260112|15:59:41.866557|S|84|5.355|0|84
C|UWMC|20260112|15:59:42.204330|S|400|5.355|0|400
C|UWMC|20260112|15:59:44.324922|S|500|5.355|0|500
C|UWMC|20260112|15:59:46.614829|S|18|5.35|0|18
C|UWMC|20260112|15:59:47.461212|S|56|5.355|0|56
C|UWMC|20260112|15:59:47.547144|S|4|5.355|0|4
C|UWMC|20260112|15:59:49.067365|S|60|5.355|0|60
C|UWMC|20260112|15:59:49.296914|S|41|5.355|0|41
C|UWMC|20260112|15:59:49.906422|S|29|5.355|0|29
C|UWMC|20260112|15:59:50.035981|S|55|5.355|0|55
C|UWMC|20260112|15:59:50.036953|S|100|5.355|0|100
C|UWMC|20260112|15:59:50.038258|S|18|5.355|0|18
C|UWMC|20260112|15:59:50.991924|S|500|5.355|0|500
C|UWMC|20260112|15:59:51.743154|S|500|5.355|0|500
C|UWMC|20260112|15:59:51.996977|S|2|5.355|0|2
C|UWMC|20260112|15:59:52.068392|S|4|5.355|0|4
C|UWMC|20260112|15:59:52.071290|S|36|5.355|0|36
C|UWMC|20260112|15:59:52.564476|S|17|5.355|0|17
C|UWMC|20260112|15:59:53.958695|S|233|5.34|0|233
C|UWMC|20260112|15:59:53.963589|S|192|5.34|0|192
C|UWMC|20260112|15:59:53.963589|S|267|5.34|0|267
C|UWMC|20260112|15:59:54.225901|S|63|5.35|0|63
C|UWMC|20260112|15:59:54.249912|S|437|5.35|0|437
C|UWMC|20260112|15:59:54.249912|S|70|5.35|0|70
C|UWMC|20260112|15:59:54.282485|S|40|5.35|0|40
C|UWMC|20260112|15:59:54.320701|S|12|5.35|0|12
C|UWMC|20260112|15:59:55.003614|S|100|5.34|0|100
C|UWMC|20260112|15:59:55.264081|S|1|5.34|0|1
C|UWMC|20260112|15:59:55.338413|S|100|5.34|0|100
C|UWMC|20260112|15:59:55.386629|S|4|5.34|0|4
C|UWMC|20260112|15:59:55.669120|S|7|5.34|0|7
C|UWMC|20260112|15:59:55.695047|S|10|5.35|0|10
C|UWMC|20260112|15:59:55.937536|S|93|5.34|0|93
C|UWMC|20260112|15:59:55.990962|S|8|5.35|0|8
C|UWMC|20260112|15:59:56.056649|S|68|5.34|0|68
C|UWMC|20260112|15:59:56.463960|S|23|5.35|0|23
C|UWMC|20260112|15:59:56.649020|S|91|5.35|0|91
C|UWMC|20260112|15:59:56.804914|S|85|5.35|0|85
C|UWMC|20260112|15:59:56.971389|S|53|5.35|0|53
C|UWMC|20260112|15:59:57.335690|S|200|5.34|0|200
C|UWMC|20260112|15:59:57.606425|S|48|5.34|0|48
C|UWMC|20260112|15:59:57.606425|S|52|5.34|0|52
C|UWMC|20260112|15:59:57.606532|S|100|5.34|0|100
C|UWMC|20260112|15:59:57.903322|S|100|5.34|0|100
C|UWMC|20260112|15:59:58.053799|S|59|5.35|0|59
C|UWMC|20260112|15:59:58.105932|S|38|5.35|0|38
C|UWMC|20260112|15:59:58.134552|S|184|5.35|0|184
C|UWMC|20260112|15:59:58.134552|S|116|5.35|0|116
C|UWMC|20260112|15:59:58.134552|S|81|5.35|0|81
C|UWMC|20260112|15:59:58.134553|S|1029|5.35|0|1029
C|UWMC|20260112|15:59:59.524911|S|11|5.34|0|11
C|UXIN|20260112|09:34:00.873291|S|10|3.605|0|10
C|UXIN|20260112|09:34:00.873353|S|10|3.605|0|10
C|UXIN|20260112|09:34:00.873412|S|10|3.605|0|10
C|UXIN|20260112|09:34:00.873468|S|10|3.605|0|10
C|UXIN|20260112|09:34:00.873525|S|10|3.605|0|10
C|UXIN|20260112|09:34:00.873584|S|10|3.605|0|10
C|UXIN|20260112|09:35:27.362377|S|100|3.53|0|100
C|UXIN|20260112|09:35:32.664673|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.664742|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.664802|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.664861|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.664917|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.664975|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.665107|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.665167|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.665225|S|10|3.535|0|10
C|UXIN|20260112|09:35:32.665283|S|10|3.535|0|10
C|UXIN|20260112|10:07:46.657924|S|98|3.58|0|98
C|UXIN|20260112|10:21:20.174097|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174162|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174220|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174386|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174443|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174660|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174716|S|10|3.585|0|10
C|UXIN|20260112|10:21:20.174825|S|10|3.59|0|10
C|UXIN|20260112|10:21:20.174885|S|10|3.59|0|10
C|UXIN|20260112|10:21:20.174941|S|10|3.59|0|10
C|UXIN|20260112|10:31:29.591292|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591359|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591415|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591472|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591528|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591586|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591642|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591698|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591754|S|10|3.515|0|10
C|UXIN|20260112|10:31:29.591811|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322475|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322545|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322604|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322661|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322718|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322775|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322831|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322888|S|10|3.515|0|10
C|UXIN|20260112|10:34:06.322945|S|10|3.515|0|10
C|UXIN|20260112|10:37:51.429947|S|100|3.505|0|100
C|UXIN|20260112|12:18:30.283737|S|17|3.57|0|17
C|UXIN|20260112|12:45:52.022632|S|17|3.53|0|17
C|UXRP|20260112|09:55:04.863293|S|4|11.2|0|4
C|UXRP|20260112|12:53:09.670958|S|4|11.21|0|4
C|UXRP|20260112|13:12:01.009919|S|4|11.26|0|4
C|UXRP|20260112|13:30:52.365824|S|4|11.29|0|4
C|UXRP|20260112|13:49:43.724880|S|4|11.2|0|4
C|UXRP|20260112|14:08:35.067638|S|4|11.18|0|4
C|UXRP|20260112|14:27:26.413965|S|4|11.2|0|4
C|UYM|20260112|15:53:57.888789|S|101|28.05|0|101
C|V|20260112|09:30:02.530854|S|100|342.71|0|100
C|V|20260112|09:30:02.534077|S|3|342.57|0|3
C|V|20260112|09:30:02.534120|S|3|342.57|0|3
C|V|20260112|09:30:02.534129|S|3|342.57|0|3
C|V|20260112|09:30:03.830188|S|100|342.87|0|100
C|V|20260112|09:30:32.600234|S|25|342.06|0|25
C|V|20260112|09:30:32.600320|S|25|342.06|0|25
C|V|20260112|09:30:32.600389|S|18|342.06|0|18
C|V|20260112|09:31:22.216294|S|35|342.43|0|35
C|V|20260112|09:31:27.403885|S|25|342.42|0|25
C|V|20260112|09:31:54.593797|S|25|341.62|0|25
C|V|20260112|09:31:55.631386|S|3|341.62|0|3
C|V|20260112|09:31:55.631402|S|3|341.62|0|3
C|V|20260112|09:32:44.962894|S|40|340.91|0|40
C|V|20260112|09:32:44.963000|S|40|340.91|0|40
C|V|20260112|09:32:45.131725|S|50|341.13|0|50
C|V|20260112|09:32:45.131743|S|50|341.13|0|50
C|V|20260112|09:33:09.257399|S|5|340.755|0|5
C|V|20260112|09:33:11.126154|S|30|340.76|0|30
C|V|20260112|09:33:53.345092|S|25|339.045|0|25
C|V|20260112|09:35:00.667077|S|25|338.74|0|25
C|V|20260112|09:35:00.667147|S|25|338.74|0|25
C|V|20260112|09:35:23.702379|S|40|337.51|0|40
C|V|20260112|09:36:44.635851|S|30|339.3|0|30
C|V|20260112|09:37:37.102566|S|40|339.92|0|40
C|V|20260112|09:37:46.253356|S|3|339.88|0|3
C|V|20260112|09:39:08.137010|S|40|340.63|0|40
C|V|20260112|09:39:08.615802|S|40|340.63|0|40
C|V|20260112|09:40:28.548195|S|40|340.31|0|40
C|V|20260112|09:41:06.749831|S|1|340.28|0|1
C|V|20260112|09:41:42.188856|S|25|340.26|0|25
C|V|20260112|09:41:49.033669|S|25|340.11|0|25
C|V|20260112|09:42:34.939493|S|40|340.41|0|40
C|V|20260112|09:42:35.325457|S|25|340.38|0|25
C|V|20260112|09:42:49.756019|S|40|340.69|0|40
C|V|20260112|09:43:10.528572|S|25|340.3|0|25
C|V|20260112|09:43:11.686480|S|40|340.3|0|40
C|V|20260112|09:43:24.213184|S|25|340.29|0|25
C|V|20260112|09:43:24.486077|S|39|340.33|0|39
C|V|20260112|09:43:25.263977|S|80|340.33|0|80
C|V|20260112|09:43:34.355813|S|25|340.34|0|25
C|V|20260112|09:43:40.476351|S|100|340.52|0|100
C|V|20260112|09:43:55.043760|S|40|340.52|0|40
C|V|20260112|09:43:59.798773|S|40|340.52|0|40
C|V|20260112|09:45:00.394039|S|100|339.85|0|100
C|V|20260112|09:45:35.366549|S|100|340.12|0|100
C|V|20260112|09:45:43.246131|S|5|340.24|0|5
C|V|20260112|09:46:19.977936|S|25|340.05|0|25
C|V|20260112|09:46:19.978122|S|25|340.05|0|25
C|V|20260112|09:47:50.614808|S|40|340.07|0|40
C|V|20260112|09:48:00.221310|S|100|340.05|0|100
C|V|20260112|09:48:17.129885|S|80|339.68|0|80
C|V|20260112|09:49:41.793557|S|100|339.36|0|100
C|V|20260112|09:51:02.276830|S|40|338.5|0|40
C|V|20260112|09:54:18.589108|S|80|339.22|0|80
C|V|20260112|09:58:22.443152|S|1|340.6|0|1
C|V|20260112|09:59:13.551481|S|25|340.63|0|25
C|V|20260112|09:59:13.551559|S|25|340.63|0|25
C|V|20260112|09:59:53.133602|S|40|340.42|0|40
C|V|20260112|10:00:10.609506|S|2|340.27|0|2
C|V|20260112|10:00:53.495714|S|8|340.33|0|8
C|V|20260112|10:01:17.112184|S|100|340.2|0|100
C|V|20260112|10:01:28.454302|S|25|340.31|0|25
C|V|20260112|10:01:45.100514|S|40|340.23|0|40
C|V|20260112|10:01:49.421272|S|30|340.22|0|30
C|V|20260112|10:01:49.421296|S|40|340.22|0|40
C|V|20260112|10:01:49.421329|S|30|340.22|0|30
C|V|20260112|10:01:53.201141|S|80|340.31|0|80
C|V|20260112|10:02:27.246310|S|25|340.105|0|25
C|V|20260112|10:02:27.246538|S|25|340.105|0|25
C|V|20260112|10:02:39.272916|S|5|340|0|5
C|V|20260112|10:03:29.591161|S|10|340.5|0|10
C|V|20260112|10:06:02.881750|S|40|340.29|0|40
C|V|20260112|10:06:02.910428|S|1|340.39|0|1
C|V|20260112|10:06:02.910492|S|19|340.39|0|19
C|V|20260112|10:06:46.025995|S|25|341.11|0|25
C|V|20260112|10:06:46.026315|S|25|341.095|0|25
C|V|20260112|10:07:58.590162|S|25|341.41|0|25
C|V|20260112|10:07:58.731867|S|40|341.41|0|40
C|V|20260112|10:08:23.022969|S|40|341.21|0|40
C|V|20260112|10:08:23.049170|S|5|341.15|0|5
C|V|20260112|10:08:42.113104|S|40|341.01|0|40
C|V|20260112|10:08:53.110830|S|40|340.88|0|40
C|V|20260112|10:09:04.431378|S|15|340.81|0|15
C|V|20260112|10:09:42.678157|S|40|340.51|0|40
C|V|20260112|10:09:59.293054|S|2|340.52|0|2
C|V|20260112|10:10:10.994499|S|100|340.74|0|100
C|V|20260112|10:10:30.384004|S|51|341.015|0|51
C|V|20260112|10:12:40.018511|S|100|339.8|0|100
C|V|20260112|10:13:41.884838|S|100|340.21|0|100
C|V|20260112|10:14:31.022964|S|100|340.09|0|100
C|V|20260112|10:14:35.164522|S|40|340.1|0|40
C|V|20260112|10:16:24.820437|S|40|339.845|0|40
C|V|20260112|10:16:24.821929|S|40|339.87|0|40
C|V|20260112|10:19:46.216417|S|3|340.06|0|3
C|V|20260112|10:20:04.859171|S|40|340.18|0|40
C|V|20260112|10:20:17.975253|S|40|340.09|0|40
C|V|20260112|10:23:47.290003|S|9|340.5|0|9
C|V|20260112|10:27:04.936620|S|25|341.57|0|25
C|V|20260112|10:27:49.025082|S|19|341.125|0|19
C|V|20260112|10:28:34.489589|S|42|341.06|0|42
C|V|20260112|10:29:13.551365|S|43|341.64|0|43
C|V|20260112|10:29:34.345932|S|43|341.71|0|43
C|V|20260112|10:30:32.807838|S|3|341.58|0|3
C|V|20260112|10:31:31.872176|S|40|341.79|0|40
C|V|20260112|10:31:34.279066|S|40|341.8|0|40
C|V|20260112|10:32:19.184439|S|40|341.95|0|40
C|V|20260112|10:32:23.973333|S|80|341.94|0|80
C|V|20260112|10:32:23.973380|S|20|341.94|0|20
C|V|20260112|10:32:24.792000|S|100|341.94|0|100
C|V|20260112|10:32:40.337422|S|1|341.97|0|1
C|V|20260112|10:32:40.454263|S|1|341.97|0|1
C|V|20260112|10:32:44.013858|S|3|341.97|0|3
C|V|20260112|10:32:44.013858|S|5|341.97|0|5
C|V|20260112|10:33:01.884399|S|40|342.1|0|40
C|V|20260112|10:34:41.240763|S|40|342.24|0|40
C|V|20260112|10:40:24.637166|S|25|342.525|0|25
C|V|20260112|10:40:37.672113|S|1|342.61|0|1
C|V|20260112|10:41:16.389946|S|10|342.72|0|10
C|V|20260112|10:42:27.428842|S|25|342.68|0|25
C|V|20260112|10:42:47.275720|S|100|342.68|0|100
C|V|20260112|10:46:18.304794|S|100|343.06|0|100
C|V|20260112|10:50:56.776210|E|2|343.31|0|2
C|V|20260112|10:52:35.191523|E|1|343.66|0|1
C|V|20260112|10:52:49.340558|S|25|343.67|0|25
C|V|20260112|10:53:27.749479|S|11|343.77|0|11
C|V|20260112|10:53:27.749479|E|1|343.77|0|1
C|V|20260112|10:54:03.651757|E|1|343.71|0|1
C|V|20260112|10:54:14.179010|E|1|343.78|0|1
C|V|20260112|10:55:29.267353|S|100|343.95|0|100
C|V|20260112|10:57:16.022408|S|40|344.12|0|40
C|V|20260112|10:58:46.284886|S|36|344.2|0|36
C|V|20260112|11:03:22.499913|S|12|343.49|0|12
C|V|20260112|11:03:55.833865|S|200|343.695|0|200
C|V|20260112|11:04:19.735157|S|5|343.63|0|5
C|V|20260112|11:04:19.735644|S|5|343.59|0|5
C|V|20260112|11:04:54.111080|S|36|343.36|0|36
C|V|20260112|11:06:46.866789|S|5|343.39|0|5
C|V|20260112|11:07:29.736062|S|1|343.42|0|1
C|V|20260112|11:07:31.156058|S|4|343.42|0|4
C|V|20260112|11:08:03.951375|S|3|343.62|0|3
C|V|20260112|11:08:45.186001|S|25|343.735|0|25
C|V|20260112|11:11:58.865323|S|40|344.045|0|40
C|V|20260112|11:23:52.829103|S|25|345.47|0|25
C|V|20260112|11:25:02.132381|S|20|345.59|0|20
C|V|20260112|11:25:02.132381|S|20|345.59|0|20
C|V|20260112|11:27:38.540616|S|40|345.42|0|40
C|V|20260112|11:28:04.501082|S|40|345.26|0|40
C|V|20260112|11:35:14.074307|S|1|345.7|0|1
C|V|20260112|11:39:03.842128|S|25|345.6|0|25
C|V|20260112|11:50:56.444754|S|10|345.76|0|10
C|V|20260112|11:50:56.469330|S|10|345.79|0|10
C|V|20260112|11:50:56.469330|S|12|345.79|0|12
C|V|20260112|11:51:15.206081|S|40|345.64|0|40
C|V|20260112|11:51:58.449275|S|40|345.37|0|40
C|V|20260112|11:52:53.301135|S|7|345.245|0|7
C|V|20260112|11:57:08.110317|S|40|345.16|0|40
C|V|20260112|12:03:25.705668|S|40|344.69|0|40
C|V|20260112|12:07:27.264921|S|40|344.59|0|40
C|V|20260112|12:09:13.347742|S|1|344.5|0|1
C|V|20260112|12:12:03.710618|S|25|344.3|0|25
C|V|20260112|12:12:26.321270|S|40|344.22|0|40
C|V|20260112|12:12:27.344386|S|40|344.22|0|40
C|V|20260112|12:15:51.023023|S|100|344.11|0|100
C|V|20260112|12:15:51.023054|S|75|344.11|0|75
C|V|20260112|12:18:13.292416|S|4|344.17|0|4
C|V|20260112|12:18:16.603249|S|4|344.18|0|4
C|V|20260112|12:18:19.570977|S|4|344.18|0|4
C|V|20260112|12:23:45.171993|S|100|343.785|0|100
C|V|20260112|12:27:14.242378|S|40|344.255|0|40
C|V|20260112|12:34:11.275731|S|3|344.24|0|3
C|V|20260112|12:41:45.320061|S|12|343.72|0|12
C|V|20260112|12:41:57.894067|S|5|343.79|0|5
C|V|20260112|12:46:18.662724|S|1|344.2|0|1
C|V|20260112|12:50:40.990930|S|46|344.055|0|46
C|V|20260112|12:53:13.025263|S|40|344.04|0|40
C|V|20260112|12:59:58.503506|S|30|344.37|0|30
C|V|20260112|13:00:55.280644|S|40|344.21|0|40
C|V|20260112|13:17:37.154754|S|40|344.02|0|40
C|V|20260112|13:21:57.226871|S|16|343.76|0|16
C|V|20260112|13:25:12.556566|S|100|343.9|0|100
C|V|20260112|13:30:33.941962|S|5|343.74|0|5
C|V|20260112|13:31:30.286145|S|2|343.77|0|2
C|V|20260112|13:32:03.545099|S|23|343.8|0|23
C|V|20260112|13:34:35.208859|S|1|343.77|0|1
C|V|20260112|13:39:48.919326|S|40|344.09|0|40
C|V|20260112|13:43:59.363565|S|80|344.035|0|80
C|V|20260112|13:45:07.553237|S|3|344.22|0|3
C|V|20260112|13:48:03.285538|S|4|344.675|0|4
C|V|20260112|13:50:47.252033|S|40|344.44|0|40
C|V|20260112|13:51:23.260416|S|5|344.61|0|5
C|V|20260112|13:56:02.664740|S|1|344.47|0|1
C|V|20260112|14:01:26.469564|S|40|344.95|0|40
C|V|20260112|14:07:59.404850|S|40|344.48|0|40
C|V|20260112|14:09:14.925858|S|4|344.36|0|4
C|V|20260112|14:10:06.405704|S|19|344.275|0|19
C|V|20260112|14:13:54.490159|S|26|343.965|0|26
C|V|20260112|14:15:40.709636|S|25|343.94|0|25
C|V|20260112|14:16:16.526430|S|5|343.895|0|5
C|V|20260112|14:19:04.063083|S|6|344.38|0|6
C|V|20260112|14:19:51.741791|S|40|344.32|0|40
C|V|20260112|14:20:17.477879|S|25|344.13|0|25
C|V|20260112|14:24:00.174681|S|4|344.165|0|4
C|V|20260112|14:28:47.754170|S|47|343.88|0|47
C|V|20260112|14:31:39.235034|S|30|344.02|0|30
C|V|20260112|14:31:51.338092|S|25|344.08|0|25
C|V|20260112|14:35:00.989355|S|40|344.095|0|40
C|V|20260112|14:39:04.194007|S|17|343.9|0|17
C|V|20260112|14:46:26.311232|S|16|344.21|0|16
C|V|20260112|14:48:41.121240|S|40|344.27|0|40
C|V|20260112|14:56:35.658053|S|50|344.72|0|50
C|V|20260112|14:57:42.512150|S|25|344.78|0|25
C|V|20260112|15:04:09.229663|S|3|344.24|0|3
C|V|20260112|15:04:09.229664|S|3|344.23|0|3
C|V|20260112|15:04:09.229664|S|44|344.24|0|44
C|V|20260112|15:05:18.260818|S|40|344.29|0|40
C|V|20260112|15:06:01.521653|S|5|344.28|0|5
C|V|20260112|15:35:08.414774|S|30|344.9|0|30
C|V|20260112|15:36:20.414199|S|50|344.7|0|50
C|V|20260112|15:38:13.487939|S|5|344.955|0|5
C|V|20260112|15:38:13.487962|S|5|344.955|0|5
C|V|20260112|15:38:44.452069|S|40|344.84|0|40
C|V|20260112|15:41:29.490280|S|40|344.8|0|40
C|V|20260112|15:45:08.540845|S|40|344.86|0|40
C|V|20260112|15:45:08.540846|S|1|344.86|0|1
C|V|20260112|15:47:02.296059|S|40|344.65|0|40
C|V|20260112|15:48:38.504580|S|3|344.485|0|3
C|V|20260112|15:49:00.521580|S|37|344.51|0|37
C|V|20260112|15:51:00.275304|S|25|344.86|0|25
C|V|20260112|15:51:05.760607|S|30|344.88|0|30
C|V|20260112|15:51:46.321454|S|50|344.82|0|50
C|V|20260112|15:55:02.143214|S|100|344.42|0|100
C|V|20260112|15:55:02.143215|S|78|344.41|0|78
C|V|20260112|15:55:02.144853|S|50|344.41|0|50
C|V|20260112|15:57:20.324600|S|40|343.93|0|40
C|V|20260112|15:57:23.846109|S|40|343.745|0|40
C|V|20260112|15:57:25.900427|S|25|343.625|0|25
C|V|20260112|15:57:25.900505|S|25|343.625|0|25
C|V|20260112|15:57:25.900594|S|25|343.625|0|25
C|V|20260112|15:57:25.982405|S|100|343.58|0|100
C|V|20260112|15:57:37.397745|S|25|343.11|0|25
C|V|20260112|15:57:45.865294|S|40|343.19|0|40
C|V|20260112|15:58:24.092030|S|25|343.38|0|25
C|V|20260112|15:58:25.367749|S|100|343.36|0|100
C|V|20260112|15:58:25.367750|S|80|343.35|0|80
C|V|20260112|15:58:37.062068|S|1|343.2|0|1
C|V|20260112|15:58:44.940485|S|100|343.32|0|100
C|V|20260112|15:58:52.305125|S|100|343.31|0|100
C|V|20260112|15:59:14.503740|S|25|343.21|0|25
C|V|20260112|15:59:17.099374|S|30|343.82|0|30
C|V|20260112|15:59:17.099374|S|100|343.805|0|100
C|V|20260112|15:59:17.101258|S|75|343.805|0|75
C|V|20260112|15:59:22.618172|S|50|343.85|0|50
C|V|20260112|15:59:22.618195|S|50|343.85|0|50
C|V|20260112|15:59:26.942485|S|50|343.81|0|50
C|V|20260112|15:59:35.033431|S|40|343.64|0|40
C|V|20260112|15:59:35.033540|S|40|343.64|0|40
C|V|20260112|15:59:35.033686|S|20|343.64|0|20
C|V|20260112|15:59:40.874951|S|100|343.295|0|100
C|V|20260112|15:59:49.516106|S|9|343.18|0|9
C|V|20260112|15:59:50.519757|S|100|343.21|0|100
C|V|20260112|15:59:57.570708|S|40|343.35|0|40
C|V|20260112|15:59:57.572793|S|40|343.35|0|40
C|V|20260112|15:59:58.551911|S|40|343.32|0|40
C|VABK|20260112|12:30:49.780367|S|1|39.81|0|1
C|VABK|20260112|12:42:11.486147|S|5|39.71|0|5
C|VABK|20260112|12:49:52.644965|S|1|39.69|0|1
C|VABK|20260112|12:52:00.812494|S|1|39.66|0|1
C|VABK|20260112|12:54:18.823714|S|40|39.68|0|40
C|VABK|20260112|14:36:34.404827|S|1|39.48|0|1
C|VABK|20260112|14:44:35.525766|S|1|39.48|0|1
C|VABK|20260112|14:44:51.305390|S|4|39.48|0|4
C|VABK|20260112|15:26:36.787792|S|5|39.76|0|5
C|VABK|20260112|15:40:00.150462|S|1|39.77|0|1
C|VABK|20260112|15:49:41.610288|S|10|39.77|0|10
C|VABK|20260112|15:57:45.352182|S|1|39.76|0|1
C|VABK|20260112|15:57:58.954028|S|5|39.76|0|5
C|VABK|20260112|15:59:11.634977|S|5|39.83|0|5
C|VABK|20260112|15:59:20.733208|S|5|39.83|0|5
C|VABK|20260112|15:59:28.087105|S|15|39.83|0|15
C|VABK|20260112|15:59:40.438595|S|7|39.84|0|7
C|VAC|20260112|10:38:06.718027|S|2|64.23|0|2
C|VAC|20260112|14:33:34.835763|S|100|64.06|0|100
C|VAC|20260112|15:59:01.065054|S|100|64.23|0|100
C|VAC|20260112|15:59:54.795815|S|10|64.15|0|10
C|VAL|20260112|10:12:26.453982|S|7|53.21|0|7
C|VAL|20260112|13:05:42.048195|S|19|53.14|0|19
C|VAL|20260112|13:39:19.211918|S|100|53.47|0|100
C|VAL|20260112|13:50:14.233191|S|1|53.59|0|1
C|VAL|20260112|14:22:18.673816|S|50|53.05|0|50
C|VAL|20260112|15:04:10.416448|S|1|52.9|0|1
C|VAL|20260112|15:59:40.567959|S|12|52.73|0|12
C|VALE|20260112|09:31:06.726351|S|100|14.06|0|100
C|VALE|20260112|09:38:12.606651|S|10|14.02|0|10
C|VALE|20260112|09:38:27.322692|S|100|14.025|0|100
C|VALE|20260112|09:38:45.756632|S|200|14.03|0|200
C|VALE|20260112|09:40:23.966892|S|10|14.05|0|10
C|VALE|20260112|09:41:12.190337|S|3|14.07|0|3
C|VALE|20260112|09:41:28.588816|S|6|14.06|0|6
C|VALE|20260112|09:41:28.596781|S|94|14.06|0|94
C|VALE|20260112|09:41:52.312540|S|1|14.07|0|1
C|VALE|20260112|09:41:53.760268|S|112|14.07|0|112
C|VALE|20260112|09:43:00.629782|S|130|14.06|0|130
C|VALE|20260112|09:43:00.629782|S|143|14.06|0|143
C|VALE|20260112|09:43:14.636986|S|127|14.05|0|127
C|VALE|20260112|09:46:18.566083|S|10|14.02|0|10
C|VALE|20260112|09:46:33.213853|S|123|14.01|0|123
C|VALE|20260112|09:47:40.158789|S|6|14.02|0|6
C|VALE|20260112|09:48:20.731036|S|10|14.02|0|10
C|VALE|20260112|09:49:07.026388|S|10|14.02|0|10
C|VALE|20260112|09:50:13.810106|S|10|14.02|0|10
C|VALE|20260112|09:50:43.349058|S|10|14.02|0|10
C|VALE|20260112|09:58:45.412535|S|400|14.015|0|400
C|VALE|20260112|09:58:49.201794|S|800|14.015|0|800
C|VALE|20260112|09:58:58.408157|S|100|14.005|0|100
C|VALE|20260112|09:58:58.408252|S|400|14.005|0|400
C|VALE|20260112|09:59:02.236676|S|300|14.005|0|300
C|VALE|20260112|09:59:35.973438|S|44|14.03|0|44
C|VALE|20260112|09:59:48.435006|S|23|14.03|0|23
C|VALE|20260112|10:00:06.761478|S|4|14.02|0|4
C|VALE|20260112|10:01:29.068694|S|2|14.02|0|2
C|VALE|20260112|10:02:26.379974|S|38|14.03|0|38
C|VALE|20260112|10:04:48.294758|S|17|14.04|0|17
C|VALE|20260112|10:09:23.868691|S|700|14|0|700
C|VALE|20260112|10:13:02.021904|S|400|14.01|0|400
C|VALE|20260112|10:14:15.987680|S|37|14.01|0|37
C|VALE|20260112|10:14:46.906468|S|37|14.01|0|37
C|VALE|20260112|10:14:48.524968|S|8|14.02|0|8
C|VALE|20260112|10:14:55.047963|S|600|14.02|0|600
C|VALE|20260112|10:19:02.379650|S|10|14.03|0|10
C|VALE|20260112|10:19:02.385238|S|10|14.03|0|10
C|VALE|20260112|10:22:39.544996|S|5|14.04|0|5
C|VALE|20260112|10:24:00.026439|S|30|14.04|0|30
C|VALE|20260112|10:24:52.948771|S|6|14.04|0|6
C|VALE|20260112|10:26:58.172356|S|1|14.03|0|1
C|VALE|20260112|10:29:15.608035|S|1|14.03|0|1
C|VALE|20260112|10:29:23.785672|S|1|14.03|0|1
C|VALE|20260112|10:32:24.922572|S|53|14.035|0|53
C|VALE|20260112|10:32:58.971004|S|1|14.04|0|1
C|VALE|20260112|10:37:10.554813|S|7|14.03|0|7
C|VALE|20260112|10:38:24.745779|S|4|14.035|0|4
C|VALE|20260112|10:38:36.485087|S|100|14.03|0|100
C|VALE|20260112|10:39:06.263735|S|100|14.03|0|100
C|VALE|20260112|10:39:17.105051|S|4|14.035|0|4
C|VALE|20260112|10:39:41.665899|S|4|14.035|0|4
C|VALE|20260112|10:42:19.944932|S|4|14.04|0|4
C|VALE|20260112|10:44:52.870128|S|2|14.03|0|2
C|VALE|20260112|10:47:23.269322|S|71|14.02|0|71
C|VALE|20260112|10:47:23.269342|S|29|14.02|0|29
C|VALE|20260112|10:48:16.371391|S|100|14.03|0|100
C|VALE|20260112|10:48:16.371391|S|19|14.03|0|19
C|VALE|20260112|10:48:16.372204|S|100|14.03|0|100
C|VALE|20260112|10:48:41.210053|S|200|14.03|0|200
C|VALE|20260112|10:48:41.210506|S|292|14.03|0|292
C|VALE|20260112|10:48:41.210615|S|300|14.03|0|300
C|VALE|20260112|10:49:24.351379|S|488|14.03|0|488
C|VALE|20260112|10:50:06.316859|S|100|14.04|0|100
C|VALE|20260112|10:52:54.469842|S|100|14.03|0|100
C|VALE|20260112|10:52:54.471926|S|100|14.03|0|100
C|VALE|20260112|10:54:04.080941|S|900|14.03|0|900
C|VALE|20260112|10:54:04.080941|S|100|14.03|0|100
C|VALE|20260112|10:54:36.482335|S|28|14.04|0|28
C|VALE|20260112|10:56:06.237912|S|100|14.03|0|100
C|VALE|20260112|10:56:56.452532|S|100|14.03|0|100
C|VALE|20260112|11:00:03.749894|S|90|14.02|0|90
C|VALE|20260112|11:00:03.752094|S|100|14.015|0|100
C|VALE|20260112|11:03:08.536073|S|3|14.01|0|3
C|VALE|20260112|11:04:10.152117|S|97|14.01|0|97
C|VALE|20260112|11:04:10.152118|S|100|14.01|0|100
C|VALE|20260112|11:04:10.152118|S|72|14.01|0|72
C|VALE|20260112|11:06:00.652807|S|6|14.01|0|6
C|VALE|20260112|11:09:15.537433|S|18|14.02|0|18
C|VALE|20260112|11:12:52.177568|S|322|14.03|0|322
C|VALE|20260112|11:14:22.324788|S|100|14.02|0|100
C|VALE|20260112|11:14:27.687195|S|800|14.02|0|800
C|VALE|20260112|11:14:44.194626|S|100|14.02|0|100
C|VALE|20260112|11:14:44.194626|S|900|14.02|0|900
C|VALE|20260112|11:17:21.207492|S|100|14.01|0|100
C|VALE|20260112|11:17:21.244933|S|100|14.01|0|100
C|VALE|20260112|11:17:37.267080|S|100|14.01|0|100
C|VALE|20260112|11:17:47.211127|S|100|14.01|0|100
C|VALE|20260112|11:17:47.211766|S|100|14.01|0|100
C|VALE|20260112|11:24:50.871896|S|8|14.01|0|8
C|VALE|20260112|11:26:22.052846|S|100|14.01|0|100
C|VALE|20260112|11:27:07.292489|S|2|14|0|2
C|VALE|20260112|11:30:11.545298|S|200|14|0|200
C|VALE|20260112|11:30:11.545310|S|100|14|0|100
C|VALE|20260112|11:30:11.545347|S|149|14|0|149
C|VALE|20260112|11:41:16.056297|S|1|13.99|0|1
C|VALE|20260112|11:44:29.333221|S|71|13.99|0|71
C|VALE|20260112|11:51:41.309533|S|25|13.985|0|25
C|VALE|20260112|11:51:54.242165|S|25|13.985|0|25
C|VALE|20260112|11:55:19.046280|S|2|14|0|2
C|VALE|20260112|11:55:33.437365|S|100|14.01|0|100
C|VALE|20260112|11:58:32.611626|S|100|14|0|100
C|VALE|20260112|12:06:46.398473|S|100|14.015|0|100
C|VALE|20260112|12:11:46.815237|S|800|14.02|0|800
C|VALE|20260112|12:11:46.815237|S|100|14.02|0|100
C|VALE|20260112|12:31:08.724992|S|15|14.005|0|15
C|VALE|20260112|12:32:17.345369|S|15|14.005|0|15
C|VALE|20260112|12:33:48.445117|S|15|14.01|0|15
C|VALE|20260112|12:35:09.011436|S|15|14.01|0|15
C|VALE|20260112|12:36:37.626356|S|15|14.01|0|15
C|VALE|20260112|12:50:10.078054|S|100|13.98|0|100
C|VALE|20260112|12:54:09.352020|S|15|13.99|0|15
C|VALE|20260112|12:57:45.354692|S|100|13.985|0|100
C|VALE|20260112|13:00:08.963369|S|381|13.98|0|381
C|VALE|20260112|13:01:11.517967|S|150|13.98|0|150
C|VALE|20260112|13:06:11.383698|S|100|13.98|0|100
C|VALE|20260112|13:13:57.675492|S|15|13.98|0|15
C|VALE|20260112|13:15:21.329952|S|200|13.99|0|200
C|VALE|20260112|13:25:58.570560|S|6|13.97|0|6
C|VALE|20260112|13:26:26.524112|S|100|13.98|0|100
C|VALE|20260112|13:27:18.631171|S|61|13.975|0|61
C|VALE|20260112|13:28:06.105001|S|20|13.98|0|20
C|VALE|20260112|13:31:24.644305|S|100|13.98|0|100
C|VALE|20260112|13:31:24.644305|S|641|13.98|0|641
C|VALE|20260112|13:31:58.530889|S|25|13.97|0|25
C|VALE|20260112|13:38:31.319729|S|100|13.985|0|100
C|VALE|20260112|13:39:14.433162|S|78|13.985|0|78
C|VALE|20260112|13:52:32.385974|S|20|13.99|0|20
C|VALE|20260112|13:53:29.331764|S|20|13.99|0|20
C|VALE|20260112|13:54:12.146810|S|20|13.99|0|20
C|VALE|20260112|13:54:45.451187|S|20|13.99|0|20
C|VALE|20260112|13:55:46.459360|S|100|13.98|0|100
C|VALE|20260112|13:58:13.666056|S|10|13.99|0|10
C|VALE|20260112|13:59:22.083544|S|53|13.995|0|53
C|VALE|20260112|13:59:58.773600|S|100|13.99|0|100
C|VALE|20260112|14:04:21.784996|S|10|13.99|0|10
C|VALE|20260112|14:07:15.620212|S|100|13.97|0|100
C|VALE|20260112|14:41:50.785191|S|8|13.94|0|8
C|VALE|20260112|14:43:14.043482|S|300|13.95|0|300
C|VALE|20260112|14:44:01.053310|S|5|13.95|0|5
C|VALE|20260112|14:52:08.974233|S|25|13.945|0|25
C|VALE|20260112|14:53:29.433384|S|25|13.95|0|25
C|VALE|20260112|15:01:44.541373|S|5|13.94|0|5
C|VALE|20260112|15:01:44.541373|S|30|13.94|0|30
C|VALE|20260112|15:05:30.545070|S|40|13.95|0|40
C|VALE|20260112|15:07:58.034183|S|92|13.96|0|92
C|VALE|20260112|15:07:58.053575|S|5|13.96|0|5
C|VALE|20260112|15:07:58.053575|S|8|13.96|0|8
C|VALE|20260112|15:12:09.375787|S|181|13.965|0|181
C|VALE|20260112|15:20:06.061185|S|100|13.935|0|100
C|VALE|20260112|15:24:21.634548|S|5|13.92|0|5
C|VALE|20260112|15:24:30.172293|S|1900|13.925|0|1900
C|VALE|20260112|15:24:38.121237|S|1700|13.93|0|1700
C|VALE|20260112|15:28:49.668703|S|10|13.92|0|10
C|VALE|20260112|15:28:49.668703|S|100|13.92|0|100
C|VALE|20260112|15:28:49.668703|S|120|13.92|0|120
C|VALE|20260112|15:28:49.668703|S|193|13.92|0|193
C|VALE|20260112|15:29:05.982590|S|300|13.91|0|300
C|VALE|20260112|15:29:06.575004|S|100|13.91|0|100
C|VALE|20260112|15:29:29.051546|S|24|13.91|0|24
C|VALE|20260112|15:29:51.749698|S|5|13.9|0|5
C|VALE|20260112|15:29:51.749698|S|10|13.9|0|10
C|VALE|20260112|15:29:58.665439|S|100|13.9|0|100
C|VALE|20260112|15:29:58.665440|S|100|13.9|0|100
C|VALE|20260112|15:30:07.163972|S|100|13.905|0|100
C|VALE|20260112|15:31:39.537205|S|125|13.9|0|125
C|VALE|20260112|15:31:39.538848|S|100|13.9|0|100
C|VALE|20260112|15:39:19.397926|S|300|13.9|0|300
C|VALE|20260112|15:39:19.397926|S|1300|13.9|0|1300
C|VALE|20260112|15:42:12.909202|S|5|13.89|0|5
C|VALE|20260112|15:42:31.772972|S|45|13.89|0|45
C|VALE|20260112|15:43:43.052311|S|300|13.88|0|300
C|VALE|20260112|15:48:18.216699|S|5|13.89|0|5
C|VALE|20260112|15:48:49.885188|S|176|13.89|0|176
C|VALE|20260112|15:48:49.885981|S|24|13.89|0|24
C|VALE|20260112|15:49:55.175510|S|65|13.89|0|65
C|VALE|20260112|15:50:15.044705|S|300|13.88|0|300
C|VALE|20260112|15:50:15.045321|S|100|13.88|0|100
C|VALE|20260112|15:50:15.045908|S|4|13.88|0|4
C|VALE|20260112|15:50:28.609215|S|2000|13.875|0|2000
C|VALE|20260112|15:50:28.609239|S|400|13.875|0|400
C|VALE|20260112|15:50:28.609240|S|1600|13.88|0|1600
C|VALE|20260112|15:50:28.609423|S|400|13.88|0|400
C|VALE|20260112|15:50:28.609448|S|2800|13.875|0|2800
C|VALE|20260112|15:50:28.609687|S|400|13.88|0|400
C|VALE|20260112|15:50:49.159448|S|125|13.885|0|125
C|VALE|20260112|15:54:41.208237|S|339|13.87|0|339
C|VALE|20260112|15:54:44.948717|S|158|13.87|0|158
C|VALE|20260112|15:55:44.707395|S|1|13.89|0|1
C|VALE|20260112|15:58:01.590070|S|4500|13.885|0|4500
C|VALE|20260112|15:58:05.246172|S|300|13.885|0|300
C|VALE|20260112|15:58:09.248809|S|300|13.885|0|300
C|VALE|20260112|15:58:11.126161|S|200|13.89|0|200
C|VALE|20260112|15:58:11.126161|S|3900|13.885|0|3900
C|VALE|20260112|15:58:11.127330|S|403|13.89|0|403
C|VALE|20260112|15:58:13.335207|S|300|13.885|0|300
C|VALE|20260112|15:58:18.254196|S|300|13.885|0|300
C|VALE|20260112|15:58:22.248115|S|300|13.885|0|300
C|VALE|20260112|15:58:26.252305|S|300|13.885|0|300
C|VALE|20260112|15:58:30.280765|S|200|13.885|0|200
C|VALE|20260112|15:58:30.905548|S|3433|13.885|0|3433
C|VALE|20260112|15:58:33.250865|S|200|13.885|0|200
C|VALE|20260112|15:58:43.257751|S|200|13.885|0|200
C|VALE|20260112|15:58:46.258499|S|200|13.89|0|200
C|VALE|20260112|15:59:02.267521|S|200|13.89|0|200
C|VALE|20260112|15:59:04.270201|S|300|13.89|0|300
C|VALE|20260112|15:59:15.264965|S|200|13.89|0|200
C|VALE|20260112|15:59:17.262711|S|200|13.89|0|200
C|VALE|20260112|15:59:19.262058|S|200|13.89|0|200
C|VALE|20260112|15:59:46.565503|S|11|13.885|0|11
C|VALE|20260112|15:59:47.693558|S|35|13.89|0|35
C|VALE|20260112|15:59:49.001949|S|73|13.895|0|73
C|VALE|20260112|15:59:49.929787|S|200|13.9|0|200
C|VALE|20260112|15:59:50.319598|S|75|13.9|0|75
C|VALE|20260112|15:59:50.684600|S|80|13.895|0|80
C|VALN|20260112|11:49:44.947555|S|100|9.89|0|100
C|VALU|20260112|10:46:12.552857|S|11|38.27|0|11
C|VATE|20260112|12:05:24.709961|S|1|5.035|0|1
C|VATE|20260112|12:05:24.710757|S|1|5.035|0|1
C|VATE|20260112|12:05:28.566545|S|3|5.04|0|3
C|VATE|20260112|12:38:39.265018|S|5|5.13|0|5
C|VAW|20260112|09:40:15.081189|S|100|223.48|0|100
C|VAW|20260112|09:40:15.081189|S|57|223.49|0|57
C|VB|20260112|09:32:25.827886|S|10|270.44|0|10
C|VB|20260112|09:32:25.827887|S|10|270.44|0|10
C|VB|20260112|09:34:04.204340|S|10|270.4|0|10
C|VB|20260112|09:35:03.402801|S|10|270.25|0|10
C|VB|20260112|09:35:03.402801|S|10|270.25|0|10
C|VB|20260112|09:36:45.596840|S|10|270.55|0|10
C|VB|20260112|09:36:45.596841|S|10|270.55|0|10
C|VB|20260112|09:41:01.162896|S|10|271.07|0|10
C|VB|20260112|09:41:01.162896|S|10|271.07|0|10
C|VB|20260112|09:45:43.465562|S|10|270.98|0|10
C|VB|20260112|10:03:25.761316|S|10|271.37|0|10
C|VB|20260112|10:03:25.761316|S|10|271.37|0|10
C|VB|20260112|12:18:02.105189|S|10|271.74|0|10
C|VB|20260112|12:18:02.105189|S|10|271.74|0|10
C|VB|20260112|13:40:02.986615|S|10|272.25|0|10
C|VB|20260112|13:40:02.986615|S|10|272.25|0|10
C|VB|20260112|15:26:51.631241|E|40|271.87|0|40
C|VB|20260112|15:26:51.634769|E|40|271.87|0|40
C|VB|20260112|15:33:39.065658|S|32|272.04|0|32
C|VB|20260112|15:42:24.731074|S|40|272.12|0|40
C|VB|20260112|15:45:33.853151|E|3|272.2|0|3
C|VB|20260112|15:45:33.857436|E|3|272.2|0|3
C|VB|20260112|15:45:33.862401|E|3|272.2|0|3
C|VB|20260112|15:45:33.866275|E|3|272.2|0|3
C|VB|20260112|15:45:33.870145|E|3|272.2|0|3
C|VB|20260112|15:45:33.874014|E|3|272.2|0|3
C|VB|20260112|15:45:33.877794|E|3|272.2|0|3
C|VB|20260112|15:45:33.881463|E|3|272.2|0|3
C|VB|20260112|15:45:33.885382|E|3|272.2|0|3
C|VB|20260112|15:45:33.889341|E|3|272.2|0|3
C|VB|20260112|15:45:33.893112|E|3|272.2|0|3
C|VB|20260112|15:45:33.897252|E|3|272.2|0|3
C|VB|20260112|15:45:33.901129|E|3|272.2|0|3
C|VB|20260112|15:49:22.294856|S|1|272.36|0|1
C|VB|20260112|15:49:28.174471|S|5|272.32|0|5
C|VB|20260112|15:54:53.552870|S|1|272.42|0|1
C|VB|20260112|15:59:38.017238|S|40|272.25|0|40
C|VBIL|20260112|10:01:02.338830|S|1|75.5|0|1
C|VBIL|20260112|10:22:57.811817|S|16|75.5|0|16
C|VBIL|20260112|10:40:22.679300|S|837|75.5|0|837
C|VBIL|20260112|11:29:39.645691|S|530|75.5|0|530
C|VBIL|20260112|12:07:49.393746|S|41|75.5|0|41
C|VBIL|20260112|12:49:57.735316|S|500|75.5|0|500
C|VBIL|20260112|12:55:21.695240|S|1400|75.5|0|1400
C|VBIL|20260112|13:02:01.036121|S|1|75.5|0|1
C|VBIL|20260112|13:06:16.233619|S|265|75.5|0|265
C|VBIL|20260112|14:52:16.582620|S|25|75.5|0|25
C|VBIL|20260112|15:34:09.063428|S|600|75.495|0|600
C|VBIL|20260112|15:35:44.125216|S|600|75.495|0|600
C|VBIL|20260112|15:35:54.358403|S|600|75.495|0|600
C|VBIL|20260112|15:38:14.063550|S|600|75.495|0|600
C|VBIL|20260112|15:40:57.349616|S|600|75.495|0|600
C|VBIL|20260112|15:42:02.355670|S|600|75.495|0|600
C|VBIL|20260112|15:47:13.383809|S|50|75.5|0|50
C|VBIL|20260112|15:50:41.626785|S|2|75.5|0|2
C|VBIL|20260112|15:51:58.925252|S|3|75.5|0|3
C|VBIL|20260112|15:52:50.516366|S|200|75.5|0|200
C|VBIL|20260112|15:53:44.063966|S|600|75.495|0|600
C|VBIL|20260112|15:54:44.075989|S|200|75.5|0|200
C|VBIL|20260112|15:55:51.769690|S|9|75.5|0|9
C|VBIL|20260112|15:57:24.889582|S|120|75.495|0|120
C|VBIL|20260112|15:57:24.889583|S|480|75.495|0|480
C|VBIL|20260112|15:57:57.975010|S|44|75.5|0|44
C|VBIL|20260112|15:58:51.106551|S|100|75.5|0|100
C|VBIL|20260112|15:58:57.261610|S|2200|75.5|0|2200
C|VBIL|20260112|15:59:20.215619|S|200|75.5|0|200
C|VBIL|20260112|15:59:50.858913|S|600|75.5|0|600
C|VBIL|20260112|15:59:50.933949|S|406|75.5|0|406
C|VBIL|20260112|15:59:53.404869|S|500|75.5|0|500
C|VBIL|20260112|15:59:54.870895|S|600|75.49|0|600
C|VBIL|20260112|15:59:55.605603|S|1870|75.5|0|1870
C|VBIL|20260112|15:59:55.605603|S|100|75.5|0|100
C|VBIL|20260112|15:59:55.605603|S|1200|75.5|0|1200
C|VBIL|20260112|15:59:59.935035|S|600|75.49|0|600
C|VBK|20260112|09:30:22.131562|S|18|319.04|0|18
C|VBK|20260112|09:38:51.655463|S|10|319.88|0|10
C|VBK|20260112|09:48:15.735836|S|4|319.84|0|4
C|VBK|20260112|10:52:24.697535|S|29|320.38|0|29
C|VBK|20260112|11:05:22.368717|S|40|320.71|0|40
C|VBK|20260112|11:10:41.247391|S|40|320.64|0|40
C|VBK|20260112|11:10:41.251943|S|5|320.69|0|5
C|VBK|20260112|13:51:11.943696|S|37|321.83|0|37
C|VBNK|20260112|12:09:06.356811|S|3|15.58|0|3
C|VBR|20260112|10:07:27.794389|S|73|221.34|0|73
C|VBR|20260112|10:39:26.910729|S|73|221.41|0|73
C|VBR|20260112|10:39:26.911768|S|34|221.41|0|34
C|VBR|20260112|11:42:07.743976|S|10|221.78|0|10
C|VBR|20260112|12:12:57.297132|E|10|221.69|0|10
C|VBR|20260112|12:12:57.297132|E|50|221.68|0|50
C|VBR|20260112|12:12:57.324391|E|10|221.66|0|10
C|VBR|20260112|12:18:05.713194|S|10|221.66|0|10
C|VBR|20260112|12:47:47.470139|S|10|221.74|0|10
C|VBR|20260112|14:14:50.452469|S|38|221.88|0|38
C|VBR|20260112|15:41:26.340333|S|25|221.64|0|25
C|VBR|20260112|15:57:05.036204|E|73|221.855|0|73
C|VC|20260112|10:19:47.092861|S|100|101.465|0|100
C|VC|20260112|10:19:47.092861|S|81|101.47|0|81
C|VC|20260112|10:41:06.844988|S|1|101.99|0|1
C|VC|20260112|10:41:12.219407|S|1|101.97|0|1
C|VC|20260112|10:42:27.259188|S|1|101.68|0|1
C|VC|20260112|10:42:30.860957|S|1|101.67|0|1
C|VC|20260112|10:42:33.262282|S|1|101.66|0|1
C|VC|20260112|10:43:15.959810|S|2|101.76|0|2
C|VC|20260112|10:43:40.260139|S|1|101.69|0|1
C|VC|20260112|10:43:40.846467|S|1|101.75|0|1
C|VC|20260112|10:43:54.961691|S|1|101.7|0|1
C|VC|20260112|10:44:03.508519|S|1|101.7|0|1
C|VC|20260112|10:44:46.610257|S|1|101.78|0|1
C|VC|20260112|10:44:52.360150|S|1|101.8|0|1
C|VC|20260112|10:44:56.363292|S|10|101.8|0|10
C|VC|20260112|10:45:01.116505|S|10|101.81|0|10
C|VC|20260112|10:45:10.489180|S|10|101.82|0|10
C|VC|20260112|10:45:12.762627|S|10|101.83|0|10
C|VC|20260112|10:45:26.359575|S|1|101.76|0|1
C|VC|20260112|10:45:28.211491|S|1|101.75|0|1
C|VC|20260112|10:45:36.911519|S|1|101.77|0|1
C|VC|20260112|10:45:40.459889|S|1|101.74|0|1
C|VC|20260112|10:45:42.962902|S|1|101.73|0|1
C|VC|20260112|10:45:49.961265|S|5|101.73|0|5
C|VC|20260112|10:46:42.389893|S|1|101.74|0|1
C|VC|20260112|10:47:28.108991|S|1|101.73|0|1
C|VC|20260112|10:47:50.888745|S|5|101.57|0|5
C|VC|20260112|10:47:50.888745|S|5|101.6|0|5
C|VC|20260112|10:48:08.649298|S|10|101.52|0|10
C|VC|20260112|11:00:42.807511|S|10|101.8|0|10
C|VC|20260112|11:01:18.336869|S|10|101.8|0|10
C|VC|20260112|11:02:16.461256|S|10|101.84|0|10
C|VC|20260112|11:03:12.461323|S|10|101.84|0|10
C|VC|20260112|11:11:05.736729|S|9|101.49|0|9
C|VC|20260112|11:11:55.575969|S|1|101.53|0|1
C|VC|20260112|11:33:53.829966|S|1|101.68|0|1
C|VC|20260112|11:34:19.501277|S|1|101.67|0|1
C|VC|20260112|11:35:28.046318|S|1|101.71|0|1
C|VC|20260112|11:36:45.185063|S|1|101.7|0|1
C|VC|20260112|12:13:08.485799|S|1|101.55|0|1
C|VC|20260112|12:22:59.510278|S|1|101.51|0|1
C|VC|20260112|12:23:51.751420|S|1|101.52|0|1
C|VC|20260112|12:26:36.530420|S|1|101.53|0|1
C|VC|20260112|12:58:01.529966|S|4|101.48|0|4
C|VC|20260112|12:58:39.311952|S|4|101.49|0|4
C|VC|20260112|12:58:55.216221|S|4|101.49|0|4
C|VC|20260112|13:01:30.589821|S|1|101.46|0|1
C|VC|20260112|13:20:11.914444|S|45|100.91|0|45
C|VC|20260112|15:05:52.247860|S|50|99.62|0|50
C|VC|20260112|15:05:52.247860|S|50|99.62|0|50
C|VC|20260112|15:12:04.740022|S|75|99.37|0|75
C|VC|20260112|15:12:37.531195|S|50|99.23|0|50
C|VC|20260112|15:56:18.250636|S|10|99.78|0|10
C|VC|20260112|15:56:18.250702|S|10|99.78|0|10
C|VC|20260112|15:57:16.906363|S|7|99.845|0|7
C|VC|20260112|15:57:25.047670|S|10|99.625|0|10
C|VC|20260112|15:57:39.940059|S|18|99.645|0|18
C|VC|20260112|15:59:16.141382|S|50|99.42|0|50
C|VC|20260112|15:59:32.388438|S|100|99.42|0|100
C|VC|20260112|15:59:34.411854|S|100|99.42|0|100
C|VC|20260112|15:59:38.450954|S|100|99.43|0|100
C|VCEB|20260112|14:11:10.000386|S|15|63.76|0|15
C|VCEL|20260112|10:06:35.353633|S|48|37.505|0|48
C|VCEL|20260112|10:16:17.448113|S|100|37.405|0|100
C|VCEL|20260112|11:00:07.725633|S|100|37.245|0|100
C|VCEL|20260112|11:32:34.055216|S|100|37.085|0|100
C|VCEL|20260112|11:53:42.331294|S|5|36.89|0|5
C|VCEL|20260112|11:53:42.331306|S|5|36.89|0|5
C|VCEL|20260112|11:59:42.142114|S|100|36.61|0|100
C|VCEL|20260112|13:00:09.429215|S|2|36.4|0|2
C|VCEL|20260112|13:11:56.050092|S|22|36.41|0|22
C|VCEL|20260112|14:32:41.605642|E|3|36.75|0|3
C|VCEL|20260112|14:32:50.481325|E|4|36.75|0|4
C|VCEL|20260112|14:33:17.237748|E|1|36.75|0|1
C|VCEL|20260112|14:34:13.798294|E|1|36.72|0|1
C|VCEL|20260112|14:35:36.441134|E|9|36.62|0|9
C|VCEL|20260112|15:14:58.083696|S|100|36.41|0|100
C|VCEL|20260112|15:53:25.541728|S|100|36.255|0|100
C|VCEL|20260112|15:55:10.203016|S|25|36.5|0|25
C|VCIG|20260112|09:43:37.034503|S|200|.86875|0|200
C|VCIG|20260112|13:45:36.502761|S|100|.85735|0|100
C|VCIG|20260112|14:17:12.786881|S|1|.86255|0|1
C|VCIT|20260112|09:37:40.006166|S|100|83.805|0|100
C|VCIT|20260112|09:38:47.933779|S|100|83.81|0|100
C|VCIT|20260112|09:38:47.935574|S|100|83.81|0|100
C|VCIT|20260112|09:38:47.937555|S|100|83.81|0|100
C|VCIT|20260112|09:38:47.937555|S|38|83.81|0|38
C|VCIT|20260112|09:47:59.461343|S|400|83.81|0|400
C|VCIT|20260112|09:49:02.755156|S|140|83.815|0|140
C|VCIT|20260112|09:49:02.756101|S|140|83.815|0|140
C|VCIT|20260112|09:50:33.397253|S|240|83.82|0|240
C|VCIT|20260112|09:52:13.216420|S|100|83.82|0|100
C|VCIT|20260112|09:52:28.370808|S|210|83.82|0|210
C|VCIT|20260112|09:53:33.397177|S|250|83.83|0|250
C|VCIT|20260112|09:54:35.813503|S|200|83.82|0|200
C|VCIT|20260112|09:55:40.006420|S|100|83.81|0|100
C|VCIT|20260112|09:55:40.006428|S|100|83.81|0|100
C|VCIT|20260112|10:02:22.049938|S|500|83.8|0|500
C|VCIT|20260112|10:02:22.050928|S|470|83.8|0|470
C|VCIT|20260112|10:02:36.569866|S|110|83.795|0|110
C|VCIT|20260112|10:02:36.570862|S|110|83.795|0|110
C|VCIT|20260112|10:02:36.571911|S|110|83.795|0|110
C|VCIT|20260112|10:11:28.823536|S|90|83.82|0|90
C|VCIT|20260112|10:11:28.823536|S|10|83.82|0|10
C|VCIT|20260112|10:15:25.432609|S|100|83.84|0|100
C|VCIT|20260112|10:20:46.753561|S|100|83.86|0|100
C|VCIT|20260112|10:20:46.753561|S|100|83.86|0|100
C|VCIT|20260112|10:28:00.015321|S|1|83.85|0|1
C|VCIT|20260112|10:28:00.015322|S|2|83.85|0|2
C|VCIT|20260112|10:30:17.000754|S|2|83.84|0|2
C|VCIT|20260112|10:31:34.158674|S|2|83.84|0|2
C|VCIT|20260112|10:31:48.073933|S|2|83.84|0|2
C|VCIT|20260112|10:31:48.073933|S|98|83.84|0|98
C|VCIT|20260112|10:31:50.249410|S|100|83.84|0|100
C|VCIT|20260112|10:39:56.724549|S|56|83.84|0|56
C|VCIT|20260112|10:39:56.724549|S|444|83.84|0|444
C|VCIT|20260112|10:46:41.741941|S|100|83.86|0|100
C|VCIT|20260112|10:46:41.741941|S|100|83.86|0|100
C|VCIT|20260112|10:50:34.545529|S|320|83.87|0|320
C|VCIT|20260112|10:50:58.134276|S|360|83.87|0|360
C|VCIT|20260112|10:50:59.135419|S|109|83.87|0|109
C|VCIT|20260112|10:50:59.135420|S|100|83.87|0|100
C|VCIT|20260112|10:51:45.198134|S|300|83.88|0|300
C|VCIT|20260112|10:51:48.203204|S|410|83.88|0|410
C|VCIT|20260112|10:51:55.711749|S|500|83.88|0|500
C|VCIT|20260112|10:51:57.712714|S|500|83.88|0|500
C|VCIT|20260112|10:52:10.353444|S|330|83.88|0|330
C|VCIT|20260112|10:52:10.355896|S|170|83.88|0|170
C|VCIT|20260112|10:55:17.132598|S|300|83.88|0|300
C|VCIT|20260112|10:55:19.646499|S|100|83.88|0|100
C|VCIT|20260112|10:55:40.334488|S|100|83.88|0|100
C|VCIT|20260112|10:55:46.538847|S|100|83.88|0|100
C|VCIT|20260112|10:56:55.661951|S|400|83.87|0|400
C|VCIT|20260112|10:58:38.868637|S|67|83.87|0|67
C|VCIT|20260112|10:58:38.868637|S|100|83.87|0|100
C|VCIT|20260112|11:00:09.676437|S|73|83.87|0|73
C|VCIT|20260112|11:06:36.502664|S|100|83.87|0|100
C|VCIT|20260112|11:06:36.503630|S|100|83.865|0|100
C|VCIT|20260112|11:07:26.411380|S|100|83.86|0|100
C|VCIT|20260112|11:09:19.145848|S|320|83.86|0|320
C|VCIT|20260112|11:10:23.738783|S|700|83.86|0|700
C|VCIT|20260112|11:25:59.962925|S|100|83.88|0|100
C|VCIT|20260112|11:26:00.299348|S|100|83.88|0|100
C|VCIT|20260112|11:26:00.300348|S|100|83.88|0|100
C|VCIT|20260112|11:32:38.992763|S|61|83.845|0|61
C|VCIT|20260112|11:32:52.440550|S|61|83.84|0|61
C|VCIT|20260112|11:39:26.834696|S|100|83.85|0|100
C|VCIT|20260112|11:39:26.834696|S|106|83.85|0|106
C|VCIT|20260112|11:39:26.835759|S|100|83.85|0|100
C|VCIT|20260112|11:47:57.712050|S|100|83.86|0|100
C|VCIT|20260112|11:47:58.714689|S|100|83.86|0|100
C|VCIT|20260112|11:47:59.716987|S|100|83.86|0|100
C|VCIT|20260112|11:48:58.897762|S|100|83.87|0|100
C|VCIT|20260112|11:52:29.850346|S|100|83.86|0|100
C|VCIT|20260112|11:54:12.006781|S|100|83.87|0|100
C|VCIT|20260112|11:54:33.396548|S|100|83.87|0|100
C|VCIT|20260112|11:54:33.396548|S|3|83.87|0|3
C|VCIT|20260112|11:57:21.002863|S|100|83.87|0|100
C|VCIT|20260112|12:04:34.840705|S|100|83.91|0|100
C|VCIT|20260112|12:15:54.741090|S|100|83.9|0|100
C|VCIT|20260112|12:16:01.031158|S|100|83.9|0|100
C|VCIT|20260112|12:16:37.478533|S|1000|83.9|0|1000
C|VCIT|20260112|12:16:37.488908|S|1000|83.9|0|1000
C|VCIT|20260112|12:16:52.452116|S|1000|83.89|0|1000
C|VCIT|20260112|12:16:52.452117|S|100|83.89|0|100
C|VCIT|20260112|12:18:44.545367|S|400|83.89|0|400
C|VCIT|20260112|12:33:44.234834|S|1000|83.89|0|1000
C|VCIT|20260112|12:33:44.247376|S|1000|83.89|0|1000
C|VCIT|20260112|12:35:33.397095|S|100|83.9|0|100
C|VCIT|20260112|12:35:33.397096|S|250|83.9|0|250
C|VCIT|20260112|12:41:34.677432|S|100|83.89|0|100
C|VCIT|20260112|12:42:21.688224|S|223|83.88|0|223
C|VCIT|20260112|12:42:21.688225|S|100|83.88|0|100
C|VCIT|20260112|12:43:52.160046|S|100|83.88|0|100
C|VCIT|20260112|12:43:52.170919|S|100|83.88|0|100
C|VCIT|20260112|12:46:04.894016|S|100|83.89|0|100
C|VCIT|20260112|12:46:04.894016|S|200|83.89|0|200
C|VCIT|20260112|12:46:04.894016|S|100|83.89|0|100
C|VCIT|20260112|12:49:10.075070|S|200|83.885|0|200
C|VCIT|20260112|12:49:10.075071|S|100|83.89|0|100
C|VCIT|20260112|12:49:22.354251|S|100|83.89|0|100
C|VCIT|20260112|12:51:34.257166|S|3|83.89|0|3
C|VCIT|20260112|12:54:35.072603|S|480|83.885|0|480
C|VCIT|20260112|12:58:39.067681|S|100|83.88|0|100
C|VCIT|20260112|13:00:00.048945|S|500|83.88|0|500
C|VCIT|20260112|13:02:01.859374|S|100|83.875|0|100
C|VCIT|20260112|13:02:01.862622|S|10|83.89|0|10
C|VCIT|20260112|13:02:03.598010|S|47|83.9|0|47
C|VCIT|20260112|13:13:36.101502|S|414|83.92|0|414
C|VCIT|20260112|13:13:36.101503|S|26|83.92|0|26
C|VCIT|20260112|13:13:36.103233|S|100|83.92|0|100
C|VCIT|20260112|13:13:36.104224|S|100|83.92|0|100
C|VCIT|20260112|13:13:36.105334|S|100|83.92|0|100
C|VCIT|20260112|13:13:36.106436|S|100|83.92|0|100
C|VCIT|20260112|13:13:36.107616|S|100|83.92|0|100
C|VCIT|20260112|13:15:33.397358|S|142|83.92|0|142
C|VCIT|20260112|13:15:33.397358|S|100|83.92|0|100
C|VCIT|20260112|13:17:33.396988|S|200|83.905|0|200
C|VCIT|20260112|13:17:33.396989|S|120|83.91|0|120
C|VCIT|20260112|13:19:08.091545|S|200|83.9|0|200
C|VCIT|20260112|13:20:25.448393|S|200|83.895|0|200
C|VCIT|20260112|13:20:25.449546|S|500|83.9|0|500
C|VCIT|20260112|13:20:25.450462|S|500|83.9|0|500
C|VCIT|20260112|13:20:25.451377|S|200|83.895|0|200
C|VCIT|20260112|13:20:25.451378|S|80|83.9|0|80
C|VCIT|20260112|13:21:36.930736|S|200|83.9|0|200
C|VCIT|20260112|13:23:18.160149|S|200|83.905|0|200
C|VCIT|20260112|13:23:18.160149|S|130|83.91|0|130
C|VCIT|20260112|13:23:18.161233|S|500|83.91|0|500
C|VCIT|20260112|13:23:42.956533|S|390|83.91|0|390
C|VCIT|20260112|13:23:42.963096|S|240|83.91|0|240
C|VCIT|20260112|13:23:42.964063|S|370|83.91|0|370
C|VCIT|20260112|13:23:42.964063|S|10|83.91|0|10
C|VCIT|20260112|13:30:14.898199|S|100|83.89|0|100
C|VCIT|20260112|14:02:17.049310|S|100|83.87|0|100
C|VCIT|20260112|14:02:17.049417|S|100|83.87|0|100
C|VCIT|20260112|14:13:03.837452|S|100|83.88|0|100
C|VCIT|20260112|14:21:52.030743|S|100|83.86|0|100
C|VCIT|20260112|14:22:05.394886|S|100|83.86|0|100
C|VCIT|20260112|14:31:06.975735|S|100|83.85|0|100
C|VCIT|20260112|14:31:07.025555|S|8|83.85|0|8
C|VCIT|20260112|14:31:07.025555|S|92|83.85|0|92
C|VCIT|20260112|14:31:07.103391|S|200|83.845|0|200
C|VCIT|20260112|14:31:07.104282|S|100|83.85|0|100
C|VCIT|20260112|14:31:23.482296|S|100|83.85|0|100
C|VCIT|20260112|14:35:26.481525|S|200|83.845|0|200
C|VCIT|20260112|14:35:26.481526|S|593|83.845|0|593
C|VCIT|20260112|14:35:56.233592|S|100|83.845|0|100
C|VCIT|20260112|14:37:53.755993|S|100|83.845|0|100
C|VCIT|20260112|14:37:53.756917|S|100|83.845|0|100
C|VCIT|20260112|14:38:28.566343|S|56|83.84|0|56
C|VCIT|20260112|14:40:26.649040|S|100|83.84|0|100
C|VCIT|20260112|14:40:29.151470|S|200|83.835|0|200
C|VCIT|20260112|14:40:29.151471|S|100|83.84|0|100
C|VCIT|20260112|14:40:29.151471|S|170|83.84|0|170
C|VCIT|20260112|14:40:29.152636|S|500|83.84|0|500
C|VCIT|20260112|14:42:09.907495|S|100|83.83|0|100
C|VCIT|20260112|14:42:09.907496|S|100|83.83|0|100
C|VCIT|20260112|14:44:18.578307|S|100|83.82|0|100
C|VCIT|20260112|14:45:56.123536|S|100|83.83|0|100
C|VCIT|20260112|14:46:02.792652|S|30|83.83|0|30
C|VCIT|20260112|14:46:02.792653|S|70|83.83|0|70
C|VCIT|20260112|14:46:13.053009|S|30|83.825|0|30
C|VCIT|20260112|14:46:13.053997|S|30|83.825|0|30
C|VCIT|20260112|14:46:13.054904|S|30|83.825|0|30
C|VCIT|20260112|14:46:13.055807|S|30|83.825|0|30
C|VCIT|20260112|14:46:28.916995|S|30|83.825|0|30
C|VCIT|20260112|14:46:58.627227|S|18|83.82|0|18
C|VCIT|20260112|14:48:28.916917|S|200|83.825|0|200
C|VCIT|20260112|14:48:31.210113|S|200|83.825|0|200
C|VCIT|20260112|14:48:59.863877|S|200|83.825|0|200
C|VCIT|20260112|14:49:13.419534|S|200|83.825|0|200
C|VCIT|20260112|14:49:19.309024|S|200|83.825|0|200
C|VCIT|20260112|14:49:28.917347|S|200|83.825|0|200
C|VCIT|20260112|14:49:35.790903|S|200|83.825|0|200
C|VCIT|20260112|14:49:45.731349|S|200|83.825|0|200
C|VCIT|20260112|14:49:45.739131|S|200|83.825|0|200
C|VCIT|20260112|14:49:45.952513|S|200|83.825|0|200
C|VCIT|20260112|14:49:49.256908|S|200|83.825|0|200
C|VCIT|20260112|14:49:49.471939|S|200|83.825|0|200
C|VCIT|20260112|14:49:54.460931|S|200|83.825|0|200
C|VCIT|20260112|14:49:54.678337|S|200|83.825|0|200
C|VCIT|20260112|14:49:54.679843|S|200|83.825|0|200
C|VCIT|20260112|14:49:54.681275|S|200|83.825|0|200
C|VCIT|20260112|14:49:59.843829|S|600|83.825|0|600
C|VCIT|20260112|14:50:55.814933|S|460|83.83|0|460
C|VCIT|20260112|14:52:14.234396|S|430|83.83|0|430
C|VCIT|20260112|14:52:14.235365|S|500|83.83|0|500
C|VCIT|20260112|14:52:14.236294|S|70|83.83|0|70
C|VCIT|20260112|14:52:14.236295|S|300|83.83|0|300
C|VCIT|20260112|14:52:14.236295|S|100|83.83|0|100
C|VCIT|20260112|14:52:14.238229|S|130|83.83|0|130
C|VCIT|20260112|14:52:14.238229|S|370|83.83|0|370
C|VCIT|20260112|14:52:14.239275|S|130|83.83|0|130
C|VCIT|20260112|14:52:14.239275|S|370|83.83|0|370
C|VCIT|20260112|14:52:14.240305|S|400|83.83|0|400
C|VCIT|20260112|14:52:14.240305|S|100|83.83|0|100
C|VCIT|20260112|14:52:14.242173|S|180|83.83|0|180
C|VCIT|20260112|14:52:14.242173|S|100|83.83|0|100
C|VCIT|20260112|14:52:14.314149|S|230|83.83|0|230
C|VCIT|20260112|14:52:55.714980|S|90|83.83|0|90
C|VCIT|20260112|14:52:55.714980|S|190|83.83|0|190
C|VCIT|20260112|14:52:55.716076|S|140|83.83|0|140
C|VCIT|20260112|14:52:55.716076|S|210|83.83|0|210
C|VCIT|20260112|14:52:55.720365|S|60|83.83|0|60
C|VCIT|20260112|14:52:55.720365|S|100|83.83|0|100
C|VCIT|20260112|14:52:55.720365|S|140|83.83|0|140
C|VCIT|20260112|14:52:55.724742|S|10|83.83|0|10
C|VCIT|20260112|14:52:55.724742|S|260|83.83|0|260
C|VCIT|20260112|14:52:55.728957|S|230|83.83|0|230
C|VCIT|20260112|14:52:55.734278|S|160|83.83|0|160
C|VCIT|20260112|14:52:55.734278|S|40|83.83|0|40
C|VCIT|20260112|14:58:29.046165|S|200|83.825|0|200
C|VCIT|20260112|14:58:29.046165|S|150|83.83|0|150
C|VCIT|20260112|14:58:29.047215|S|500|83.825|0|500
C|VCIT|20260112|14:59:42.317916|S|20|83.825|0|20
C|VCIT|20260112|14:59:42.317916|S|200|83.825|0|200
C|VCIT|20260112|15:01:29.974772|S|200|83.825|0|200
C|VCIT|20260112|15:02:16.516291|S|100|83.825|0|100
C|VCIT|20260112|15:09:36.143382|S|400|83.82|0|400
C|VCIT|20260112|15:09:36.143382|S|100|83.82|0|100
C|VCIT|20260112|15:09:36.144448|S|500|83.82|0|500
C|VCIT|20260112|15:09:36.145636|S|100|83.82|0|100
C|VCIT|20260112|15:09:36.145637|S|400|83.82|0|400
C|VCIT|20260112|15:09:36.146688|S|100|83.82|0|100
C|VCIT|20260112|15:09:36.303286|S|100|83.82|0|100
C|VCIT|20260112|15:11:10.272993|S|100|83.82|0|100
C|VCIT|20260112|15:11:10.274071|S|100|83.82|0|100
C|VCIT|20260112|15:12:37.554040|S|200|83.82|0|200
C|VCIT|20260112|15:12:41.426535|S|390|83.82|0|390
C|VCIT|20260112|15:14:43.634141|S|210|83.82|0|210
C|VCIT|20260112|15:18:08.835639|S|200|83.82|0|200
C|VCIT|20260112|15:19:06.895444|S|100|83.82|0|100
C|VCIT|20260112|15:19:06.896377|S|100|83.82|0|100
C|VCIT|20260112|15:19:06.897277|S|100|83.82|0|100
C|VCIT|20260112|15:19:06.897792|S|100|83.82|0|100
C|VCIT|20260112|15:19:06.898414|S|100|83.82|0|100
C|VCIT|20260112|15:19:06.901306|S|100|83.82|0|100
C|VCIT|20260112|15:20:08.465075|S|100|83.83|0|100
C|VCIT|20260112|15:24:21.915823|S|200|83.825|0|200
C|VCIT|20260112|15:25:02.420833|S|280|83.84|0|280
C|VCIT|20260112|15:25:02.420833|S|200|83.835|0|200
C|VCIT|20260112|15:31:50.245712|S|200|83.83|0|200
C|VCIT|20260112|15:35:06.469974|S|140|83.82|0|140
C|VCIT|20260112|15:35:06.469974|S|200|83.815|0|200
C|VCIT|20260112|15:35:06.471087|S|60|83.82|0|60
C|VCIT|20260112|15:35:06.471087|S|240|83.82|0|240
C|VCIT|20260112|15:37:47.821275|S|1|83.82|0|1
C|VCIT|20260112|15:38:15.232073|S|1|83.82|0|1
C|VCIT|20260112|15:38:45.959208|S|1|83.815|0|1
C|VCIT|20260112|15:39:16.026336|S|1|83.815|0|1
C|VCIT|20260112|15:39:47.638480|S|1|83.82|0|1
C|VCIT|20260112|15:40:19.693237|S|1|83.82|0|1
C|VCIT|20260112|15:40:39.536314|S|1|83.82|0|1
C|VCIT|20260112|15:41:12.938741|S|1|83.82|0|1
C|VCIT|20260112|15:41:42.896440|S|1|83.82|0|1
C|VCIT|20260112|15:42:17.302413|S|1|83.82|0|1
C|VCIT|20260112|15:42:32.147160|S|1|83.82|0|1
C|VCIT|20260112|15:42:58.279053|S|1|83.82|0|1
C|VCIT|20260112|15:43:30.250482|S|1|83.82|0|1
C|VCIT|20260112|15:43:52.620677|S|1|83.82|0|1
C|VCIT|20260112|15:44:23.580778|S|1|83.815|0|1
C|VCIT|20260112|15:44:26.386429|S|6|83.81|0|6
C|VCIT|20260112|15:44:34.524917|S|10|83.81|0|10
C|VCIT|20260112|15:44:34.524917|S|94|83.81|0|94
C|VCIT|20260112|15:44:39.347354|S|5|83.815|0|5
C|VCIT|20260112|15:44:48.959603|S|1|83.82|0|1
C|VCIT|20260112|15:44:51.745784|S|37|83.82|0|37
C|VCIT|20260112|15:47:49.180300|S|100|83.81|0|100
C|VCIT|20260112|15:50:08.835791|S|200|83.815|0|200
C|VCIT|20260112|15:50:11.088273|S|400|83.815|0|400
C|VCIT|20260112|15:50:17.094026|S|100|83.81|0|100
C|VCIT|20260112|15:51:08.184426|S|69|83.81|0|69
C|VCIT|20260112|15:52:45.513511|S|67|83.81|0|67
C|VCIT|20260112|15:52:50.586025|S|200|83.815|0|200
C|VCIT|20260112|15:53:18.395633|S|200|83.82|0|200
C|VCIT|20260112|15:56:15.373996|S|100|83.83|0|100
C|VCIT|20260112|15:56:15.374914|S|100|83.83|0|100
C|VCIT|20260112|15:56:15.375421|S|100|83.83|0|100
C|VCIT|20260112|15:56:15.376418|S|100|83.83|0|100
C|VCIT|20260112|15:56:15.378891|S|100|83.83|0|100
C|VCIT|20260112|15:58:01.905533|S|100|83.83|0|100
C|VCIT|20260112|15:58:01.906433|S|100|83.83|0|100
C|VCIT|20260112|15:58:01.906957|S|100|83.83|0|100
C|VCIT|20260112|15:58:01.909886|S|100|83.83|0|100
C|VCIT|20260112|15:59:00.928511|S|400|83.82|0|400
C|VCIT|20260112|15:59:13.220761|S|1500|83.82|0|1500
C|VCIT|20260112|15:59:27.252231|S|400|83.82|0|400
C|VCIT|20260112|15:59:31.001225|S|100|83.825|0|100
C|VCIT|20260112|15:59:55.248631|S|73|83.83|0|73
C|VCIT|20260112|15:59:58.342472|S|200|83.82|0|200
C|VCLT|20260112|09:35:09.640174|S|100|76.16|0|100
C|VCLT|20260112|09:35:10.029805|S|100|76.16|0|100
C|VCLT|20260112|09:35:12.242823|S|100|76.16|0|100
C|VCLT|20260112|09:35:12.242879|S|100|76.16|0|100
C|VCLT|20260112|09:35:14.947070|S|100|76.16|0|100
C|VCLT|20260112|09:35:17.366418|S|100|76.16|0|100
C|VCLT|20260112|09:35:17.366573|S|100|76.16|0|100
C|VCLT|20260112|09:35:17.470283|S|100|76.16|0|100
C|VCLT|20260112|09:35:17.470495|S|100|76.16|0|100
C|VCLT|20260112|09:35:17.609687|S|100|76.16|0|100
C|VCLT|20260112|09:35:31.294218|S|100|76.16|0|100
C|VCLT|20260112|09:35:31.324512|S|100|76.16|0|100
C|VCLT|20260112|09:36:10.773966|S|54|76.17|0|54
C|VCLT|20260112|09:36:40.798475|S|100|76.17|0|100
C|VCLT|20260112|09:36:40.961822|S|100|76.17|0|100
C|VCLT|20260112|09:36:55.111089|S|10|76.19|0|10
C|VCLT|20260112|09:39:36.375705|S|100|76.18|0|100
C|VCLT|20260112|09:39:41.232357|S|100|76.18|0|100
C|VCLT|20260112|09:39:41.232404|S|100|76.18|0|100
C|VCLT|20260112|09:39:42.845620|S|100|76.18|0|100
C|VCLT|20260112|09:39:42.845771|S|100|76.18|0|100
C|VCLT|20260112|09:39:58.581208|S|100|76.18|0|100
C|VCLT|20260112|09:39:59.013566|S|100|76.18|0|100
C|VCLT|20260112|09:39:59.744033|S|100|76.18|0|100
C|VCLT|20260112|09:40:00.443134|S|100|76.18|0|100
C|VCLT|20260112|09:40:00.443553|S|100|76.18|0|100
C|VCLT|20260112|09:40:00.887779|S|100|76.18|0|100
C|VCLT|20260112|09:40:01.204249|S|100|76.17|0|100
C|VCLT|20260112|09:41:24.774042|S|16|76.18|0|16
C|VCLT|20260112|09:41:33.019017|S|10|76.19|0|10
C|VCLT|20260112|09:42:20.480894|S|100|76.2|0|100
C|VCLT|20260112|09:42:20.480915|S|31|76.2|0|31
C|VCLT|20260112|09:42:20.828852|S|100|76.2|0|100
C|VCLT|20260112|09:42:23.120399|S|100|76.2|0|100
C|VCLT|20260112|09:42:23.701776|S|100|76.2|0|100
C|VCLT|20260112|09:42:23.702441|S|100|76.2|0|100
C|VCLT|20260112|09:42:23.832864|S|100|76.2|0|100
C|VCLT|20260112|09:42:27.595920|S|100|76.2|0|100
C|VCLT|20260112|09:42:28.970103|S|100|76.2|0|100
C|VCLT|20260112|09:43:57.702831|S|100|76.23|0|100
C|VCLT|20260112|09:50:57.873221|S|100|76.23|0|100
C|VCLT|20260112|09:50:57.874285|S|100|76.23|0|100
C|VCLT|20260112|09:50:57.875780|S|100|76.23|0|100
C|VCLT|20260112|09:50:57.876792|S|100|76.23|0|100
C|VCLT|20260112|09:50:57.877826|S|100|76.23|0|100
C|VCLT|20260112|09:52:00.039632|S|100|76.23|0|100
C|VCLT|20260112|09:52:02.351495|S|100|76.24|0|100
C|VCLT|20260112|09:52:02.428391|S|100|76.24|0|100
C|VCLT|20260112|09:54:23.402676|S|100|76.26|0|100
C|VCLT|20260112|09:54:24.374123|S|100|76.26|0|100
C|VCLT|20260112|09:59:23.726142|S|28|76.22|0|28
C|VCLT|20260112|09:59:27.091691|S|28|76.22|0|28
C|VCLT|20260112|10:00:02.695141|S|28|76.23|0|28
C|VCLT|20260112|10:02:04.071099|S|200|76.2|0|200
C|VCLT|20260112|10:05:38.069118|S|200|76.2|0|200
C|VCLT|20260112|10:10:36.643863|S|200|76.19|0|200
C|VCLT|20260112|10:12:33.128151|S|100|76.23|0|100
C|VCLT|20260112|10:13:10.877074|S|100|76.24|0|100
C|VCLT|20260112|10:13:46.170334|S|200|76.245|0|200
C|VCLT|20260112|10:13:51.276445|S|100|76.25|0|100
C|VCLT|20260112|10:14:02.177413|S|100|76.25|0|100
C|VCLT|20260112|10:14:17.165859|S|200|76.25|0|200
C|VCLT|20260112|10:14:28.446322|S|100|76.25|0|100
C|VCLT|20260112|10:15:25.774462|S|200|76.25|0|200
C|VCLT|20260112|10:16:00.321663|S|200|76.24|0|200
C|VCLT|20260112|10:18:46.885231|S|200|76.265|0|200
C|VCLT|20260112|10:21:09.156594|S|100|76.3|0|100
C|VCLT|20260112|10:26:39.409118|S|100|76.28|0|100
C|VCLT|20260112|10:26:40.395179|S|100|76.28|0|100
C|VCLT|20260112|10:27:01.314021|S|100|76.27|0|100
C|VCLT|20260112|10:27:01.314038|S|100|76.27|0|100
C|VCLT|20260112|10:27:19.922147|S|100|76.285|0|100
C|VCLT|20260112|10:27:41.349297|S|200|76.285|0|200
C|VCLT|20260112|10:27:55.932087|S|100|76.29|0|100
C|VCLT|20260112|10:27:55.932253|S|100|76.29|0|100
C|VCLT|20260112|10:27:58.243579|S|100|76.29|0|100
C|VCLT|20260112|10:27:58.243784|S|100|76.29|0|100
C|VCLT|20260112|10:27:58.406338|S|100|76.29|0|100
C|VCLT|20260112|10:27:58.406490|S|100|76.29|0|100
C|VCLT|20260112|10:27:58.907174|S|100|76.29|0|100
C|VCLT|20260112|10:28:00.014331|S|100|76.29|0|100
C|VCLT|20260112|10:29:38.257853|S|200|76.29|0|200
C|VCLT|20260112|10:29:39.035557|S|200|76.29|0|200
C|VCLT|20260112|10:30:01.032484|S|200|76.27|0|200
C|VCLT|20260112|10:30:07.625166|S|100|76.27|0|100
C|VCLT|20260112|10:30:09.024244|S|100|76.27|0|100
C|VCLT|20260112|10:33:01.856367|S|200|76.295|0|200
C|VCLT|20260112|10:33:02.390024|S|100|76.3|0|100
C|VCLT|20260112|10:33:52.475492|S|200|76.295|0|200
C|VCLT|20260112|10:37:09.834219|S|100|76.275|0|100
C|VCLT|20260112|10:38:49.489493|S|100|76.26|0|100
C|VCLT|20260112|10:39:34.459774|S|100|76.26|0|100
C|VCLT|20260112|10:45:57.110959|S|100|76.3|0|100
C|VCLT|20260112|10:47:55.169408|S|100|76.32|0|100
C|VCLT|20260112|10:48:02.263957|S|100|76.32|0|100
C|VCLT|20260112|10:48:02.264023|S|100|76.32|0|100
C|VCLT|20260112|10:49:18.700809|S|100|76.35|0|100
C|VCLT|20260112|10:52:02.150755|S|100|76.35|0|100
C|VCLT|20260112|10:52:02.517853|S|100|76.35|0|100
C|VCLT|20260112|10:52:02.518144|S|100|76.35|0|100
C|VCLT|20260112|10:52:10.355107|S|100|76.35|0|100
C|VCLT|20260112|10:52:24.213554|S|100|76.37|0|100
C|VCLT|20260112|10:52:46.084510|S|100|76.36|0|100
C|VCLT|20260112|10:53:11.069341|S|28|76.37|0|28
C|VCLT|20260112|11:00:09.769172|S|200|76.34|0|200
C|VCLT|20260112|11:00:47.270294|S|100|76.35|0|100
C|VCLT|20260112|11:06:04.661647|S|100|76.33|0|100
C|VCLT|20260112|11:06:10.189837|S|100|76.33|0|100
C|VCLT|20260112|11:06:44.312610|S|100|76.31|0|100
C|VCLT|20260112|11:06:58.085191|S|100|76.31|0|100
C|VCLT|20260112|11:06:58.085520|S|100|76.31|0|100
C|VCLT|20260112|11:08:44.082502|S|100|76.3|0|100
C|VCLT|20260112|11:09:10.525750|S|100|76.3|0|100
C|VCLT|20260112|11:09:12.162280|S|100|76.3|0|100
C|VCLT|20260112|11:09:18.444365|S|100|76.3|0|100
C|VCLT|20260112|11:10:29.040172|S|200|76.33|0|200
C|VCLT|20260112|11:10:34.747200|S|100|76.33|0|100
C|VCLT|20260112|11:12:18.532956|S|100|76.33|0|100
C|VCLT|20260112|11:17:15.229340|S|100|76.34|0|100
C|VCLT|20260112|11:22:11.637679|S|200|76.35|0|200
C|VCLT|20260112|11:22:25.127880|S|200|76.345|0|200
C|VCLT|20260112|11:22:28.684249|S|100|76.35|0|100
C|VCLT|20260112|11:22:29.819987|S|100|76.35|0|100
C|VCLT|20260112|11:22:30.530122|S|100|76.35|0|100
C|VCLT|20260112|11:22:31.652918|S|100|76.35|0|100
C|VCLT|20260112|11:22:31.652966|S|100|76.35|0|100
C|VCLT|20260112|11:25:57.593416|S|100|76.37|0|100
C|VCLT|20260112|11:25:57.593586|S|100|76.37|0|100
C|VCLT|20260112|11:25:59.912684|S|200|76.37|0|200
C|VCLT|20260112|11:25:59.913659|S|200|76.375|0|200
C|VCLT|20260112|11:25:59.914720|S|200|76.37|0|200
C|VCLT|20260112|11:26:29.874929|S|200|76.375|0|200
C|VCLT|20260112|11:26:29.882492|S|200|76.375|0|200
C|VCLT|20260112|11:26:33.898842|S|200|76.375|0|200
C|VCLT|20260112|11:26:49.970700|S|200|76.375|0|200
C|VCLT|20260112|11:26:54.993038|S|200|76.375|0|200
C|VCLT|20260112|11:27:36.106111|S|200|76.37|0|200
C|VCLT|20260112|11:27:36.109857|S|200|76.37|0|200
C|VCLT|20260112|11:27:38.113222|S|200|76.37|0|200
C|VCLT|20260112|11:27:38.115363|S|200|76.37|0|200
C|VCLT|20260112|11:27:38.117423|S|200|76.37|0|200
C|VCLT|20260112|11:27:38.120075|S|200|76.37|0|200
C|VCLT|20260112|11:27:40.124601|S|200|76.37|0|200
C|VCLT|20260112|11:27:40.145886|S|200|76.36|0|200
C|VCLT|20260112|11:27:40.146885|S|200|76.36|0|200
C|VCLT|20260112|11:27:42.156853|S|200|76.36|0|200
C|VCLT|20260112|11:28:01.106587|S|200|76.365|0|200
C|VCLT|20260112|11:28:10.015218|S|200|76.36|0|200
C|VCLT|20260112|11:29:32.098603|S|9|76.36|0|9
C|VCLT|20260112|11:30:03.716748|S|200|76.35|0|200
C|VCLT|20260112|11:30:07.719040|S|200|76.34|0|200
C|VCLT|20260112|11:30:22.209844|S|200|76.33|0|200
C|VCLT|20260112|11:30:41.728449|S|100|76.34|0|100
C|VCLT|20260112|11:30:42.539644|S|200|76.335|0|200
C|VCLT|20260112|11:30:57.827223|S|200|76.33|0|200
C|VCLT|20260112|11:32:22.119112|S|671|76.335|0|671
C|VCLT|20260112|11:33:05.139726|S|100|76.31|0|100
C|VCLT|20260112|11:35:04.957343|S|10|76.29|0|10
C|VCLT|20260112|11:35:40.695197|S|100|76.29|0|100
C|VCLT|20260112|11:42:35.592518|S|100|76.27|0|100
C|VCLT|20260112|11:42:35.593601|S|100|76.27|0|100
C|VCLT|20260112|11:46:02.847407|S|100|76.33|0|100
C|VCLT|20260112|11:47:57.698421|S|200|76.34|0|200
C|VCLT|20260112|11:50:01.075277|S|100|76.37|0|100
C|VCLT|20260112|11:54:44.907127|S|100|76.36|0|100
C|VCLT|20260112|11:54:47.428173|S|100|76.37|0|100
C|VCLT|20260112|11:56:03.736860|S|100|76.37|0|100
C|VCLT|20260112|11:56:23.110975|S|100|76.37|0|100
C|VCLT|20260112|11:56:25.942403|S|100|76.38|0|100
C|VCLT|20260112|11:56:36.462848|S|100|76.38|0|100
C|VCLT|20260112|11:56:37.695453|S|100|76.38|0|100
C|VCLT|20260112|12:00:00.734322|S|200|76.36|0|200
C|VCLT|20260112|12:00:05.122330|S|200|76.37|0|200
C|VCLT|20260112|12:03:13.440329|S|100|76.41|0|100
C|VCLT|20260112|12:04:31.690450|S|100|76.46|0|100
C|VCLT|20260112|12:09:55.225961|S|200|76.45|0|200
C|VCLT|20260112|12:10:32.978868|S|200|76.45|0|200
C|VCLT|20260112|12:10:32.979988|S|200|76.45|0|200
C|VCLT|20260112|12:10:32.981057|S|200|76.45|0|200
C|VCLT|20260112|12:10:32.982069|S|200|76.45|0|200
C|VCLT|20260112|12:10:32.983063|S|200|76.45|0|200
C|VCLT|20260112|12:10:32.986057|S|200|76.45|0|200
C|VCLT|20260112|12:15:31.290069|S|200|76.43|0|200
C|VCLT|20260112|12:19:11.005305|S|200|76.41|0|200
C|VCLT|20260112|12:37:47.200284|S|200|76.41|0|200
C|VCLT|20260112|12:41:32.614163|S|300|76.41|0|300
C|VCLT|20260112|12:42:21.693229|S|300|76.39|0|300
C|VCLT|20260112|12:46:04.891108|S|200|76.39|0|200
C|VCLT|20260112|12:52:01.283488|S|300|76.39|0|300
C|VCLT|20260112|12:55:10.076491|S|100|76.39|0|100
C|VCLT|20260112|12:55:10.521165|S|100|76.39|0|100
C|VCLT|20260112|13:02:01.858809|S|10|76.37|0|10
C|VCLT|20260112|13:02:01.865028|S|10|76.38|0|10
C|VCLT|20260112|13:02:06.812027|S|10|76.42|0|10
C|VCLT|20260112|13:02:56.270197|S|200|76.4|0|200
C|VCLT|20260112|13:11:15.614248|S|200|76.42|0|200
C|VCLT|20260112|13:13:36.104118|S|200|76.44|0|200
C|VCLT|20260112|13:13:36.105219|S|200|76.44|0|200
C|VCLT|20260112|13:17:57.897082|S|200|76.435|0|200
C|VCLT|20260112|13:19:33.104160|S|100|76.43|0|100
C|VCLT|20260112|13:19:46.740275|S|100|76.43|0|100
C|VCLT|20260112|13:19:49.017143|S|100|76.43|0|100
C|VCLT|20260112|13:20:02.054031|S|200|76.42|0|200
C|VCLT|20260112|13:20:25.473807|S|200|76.44|0|200
C|VCLT|20260112|13:22:24.991815|S|200|76.46|0|200
C|VCLT|20260112|13:23:18.180562|S|200|76.46|0|200
C|VCLT|20260112|13:25:00.343439|S|200|76.47|0|200
C|VCLT|20260112|13:26:31.359699|S|100|76.46|0|100
C|VCLT|20260112|13:27:26.279620|S|200|76.455|0|200
C|VCLT|20260112|13:27:42.899001|S|200|76.44|0|200
C|VCLT|20260112|13:27:42.903503|S|200|76.44|0|200
C|VCLT|20260112|13:27:44.804149|S|200|76.45|0|200
C|VCLT|20260112|13:27:45.530127|S|200|76.445|0|200
C|VCLT|20260112|13:27:45.531073|S|200|76.44|0|200
C|VCLT|20260112|13:27:47.540561|S|200|76.445|0|200
C|VCLT|20260112|13:27:47.541498|S|200|76.44|0|200
C|VCLT|20260112|13:27:47.543328|S|200|76.445|0|200
C|VCLT|20260112|13:27:47.544241|S|200|76.44|0|200
C|VCLT|20260112|13:27:47.546025|S|200|76.445|0|200
C|VCLT|20260112|13:27:47.546923|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.547935|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.548874|S|200|76.44|0|200
C|VCLT|20260112|13:27:49.550748|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.551674|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.552583|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.553509|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.554412|S|200|76.445|0|200
C|VCLT|20260112|13:27:49.555322|S|200|76.445|0|200
C|VCLT|20260112|13:27:55.577790|S|200|76.445|0|200
C|VCLT|20260112|13:27:55.581717|S|200|76.445|0|200
C|VCLT|20260112|13:28:01.510687|S|200|76.445|0|200
C|VCLT|20260112|13:28:44.057731|S|200|76.44|0|200
C|VCLT|20260112|13:28:44.058533|S|200|76.43|0|200
C|VCLT|20260112|13:30:02.644761|S|200|76.435|0|200
C|VCLT|20260112|13:31:24.896607|S|200|76.42|0|200
C|VCLT|20260112|13:31:24.897707|S|200|76.42|0|200
C|VCLT|20260112|13:50:05.308139|S|200|76.43|0|200
C|VCLT|20260112|14:00:58.223626|S|200|76.4|0|200
C|VCLT|20260112|14:00:58.688710|S|200|76.4|0|200
C|VCLT|20260112|14:28:08.482212|S|400|76.35|0|400
C|VCLT|20260112|14:28:08.484345|S|400|76.35|0|400
C|VCLT|20260112|14:28:08.485286|S|400|76.35|0|400
C|VCLT|20260112|14:28:08.486310|S|400|76.35|0|400
C|VCLT|20260112|14:29:57.214918|S|500|76.34|0|500
C|VCLT|20260112|14:29:57.214979|S|550|76.34|0|550
C|VCLT|20260112|14:29:57.215573|S|745|76.34|0|745
C|VCLT|20260112|14:29:57.215709|S|133|76.34|0|133
C|VCLT|20260112|14:31:01.860289|S|100|76.34|0|100
C|VCLT|20260112|14:31:01.875960|S|400|76.34|0|400
C|VCLT|20260112|14:31:01.875960|S|600|76.34|0|600
C|VCLT|20260112|14:31:01.886279|S|14|76.34|0|14
C|VCLT|20260112|14:31:01.886279|S|214|76.34|0|214
C|VCLT|20260112|14:31:02.379163|S|698|76.34|0|698
C|VCLT|20260112|14:31:05.733866|S|600|76.34|0|600
C|VCLT|20260112|14:31:05.733866|S|400|76.34|0|400
C|VCLT|20260112|14:31:19.525773|S|400|76.34|0|400
C|VCLT|20260112|14:31:30.157369|S|271|76.35|0|271
C|VCLT|20260112|14:34:25.603727|S|262|76.35|0|262
C|VCLT|20260112|14:34:27.979865|S|300|76.35|0|300
C|VCLT|20260112|14:34:27.979895|S|1143|76.35|0|1143
C|VCLT|20260112|14:34:27.979897|S|886|76.35|0|886
C|VCLT|20260112|14:34:27.979931|S|338|76.35|0|338
C|VCLT|20260112|14:34:34.147129|S|800|76.35|0|800
C|VCLT|20260112|14:34:34.147704|S|1067|76.35|0|1067
C|VCLT|20260112|14:34:34.148354|S|47|76.35|0|47
C|VCLT|20260112|14:34:34.158433|S|550|76.35|0|550
C|VCLT|20260112|14:35:40.433602|S|836|76.35|0|836
C|VCLT|20260112|14:35:41.484215|S|700|76.35|0|700
C|VCLT|20260112|14:45:56.022050|S|200|76.31|0|200
C|VCLT|20260112|14:49:59.932960|S|200|76.31|0|200
C|VCLT|20260112|14:50:55.812002|S|200|76.31|0|200
C|VCLT|20260112|14:50:55.815044|S|200|76.31|0|200
C|VCLT|20260112|14:55:34.375323|S|100|76.29|0|100
C|VCLT|20260112|14:55:34.376671|S|200|76.3|0|200
C|VCLT|20260112|15:00:33.247596|S|100|76.295|0|100
C|VCLT|20260112|15:06:00.355813|S|200|76.29|0|200
C|VCLT|20260112|15:07:59.571985|S|27|76.3|0|27
C|VCLT|20260112|15:11:10.389854|S|100|76.27|0|100
C|VCLT|20260112|15:20:49.124248|S|300|76.29|0|300
C|VCLT|20260112|15:21:13.273357|S|70|76.285|0|70
C|VCLT|20260112|15:21:13.273357|S|200|76.285|0|200
C|VCLT|20260112|15:21:13.274460|S|290|76.285|0|290
C|VCLT|20260112|15:22:55.530101|S|100|76.285|0|100
C|VCLT|20260112|15:22:55.530101|S|200|76.285|0|200
C|VCLT|20260112|15:24:26.011482|S|200|76.3|0|200
C|VCLT|20260112|15:24:32.011228|S|200|76.3|0|200
C|VCLT|20260112|15:24:32.014515|S|200|76.3|0|200
C|VCLT|20260112|15:24:34.020626|S|200|76.3|0|200
C|VCLT|20260112|15:27:24.455485|S|200|76.315|0|200
C|VCLT|20260112|15:28:18.088107|S|200|76.31|0|200
C|VCLT|20260112|15:28:18.098509|S|100|76.31|0|100
C|VCLT|20260112|15:28:18.098509|S|100|76.31|0|100
C|VCLT|20260112|15:28:20.094447|S|300|76.3|0|300
C|VCLT|20260112|15:31:10.596555|S|100|76.31|0|100
C|VCLT|20260112|15:32:42.203532|S|300|76.31|0|300
C|VCLT|20260112|15:32:42.203532|S|100|76.31|0|100
C|VCLT|20260112|15:34:27.061818|S|100|76.31|0|100
C|VCLT|20260112|15:34:27.061818|S|200|76.31|0|200
C|VCLT|20260112|15:47:42.277026|S|100|76.285|0|100
C|VCLT|20260112|15:48:31.168034|S|511|76.285|0|511
C|VCLT|20260112|15:48:31.168100|S|550|76.285|0|550
C|VCLT|20260112|15:48:33.616862|S|100|76.285|0|100
C|VCLT|20260112|15:48:40.527190|S|100|76.285|0|100
C|VCLT|20260112|15:48:47.437471|S|100|76.285|0|100
C|VCLT|20260112|15:48:53.146168|S|100|76.285|0|100
C|VCLT|20260112|15:48:58.854797|S|100|76.285|0|100
C|VCLT|20260112|15:49:05.865954|S|100|76.285|0|100
C|VCLT|20260112|15:49:12.876497|S|100|76.285|0|100
C|VCLT|20260112|15:49:19.886958|S|100|76.285|0|100
C|VCLT|20260112|15:49:28.800465|S|100|76.285|0|100
C|VCLT|20260112|15:49:37.713928|S|100|76.285|0|100
C|VCLT|20260112|15:49:50.233140|S|100|76.285|0|100
C|VCLT|20260112|15:49:58.986780|S|633|76.285|0|633
C|VCLT|20260112|15:50:00.485192|S|190|76.285|0|190
C|VCLT|20260112|15:50:00.534920|S|116|76.285|0|116
C|VCLT|20260112|15:53:05.546326|S|100|76.29|0|100
C|VCLT|20260112|15:55:03.162148|S|200|76.305|0|200
C|VCLT|20260112|15:55:26.648576|S|100|76.305|0|100
C|VCLT|20260112|15:55:34.226169|S|200|76.305|0|200
C|VCLT|20260112|15:55:34.226169|S|274|76.305|0|274
C|VCLT|20260112|15:55:34.226237|S|550|76.305|0|550
C|VCLT|20260112|15:55:34.226585|S|600|76.305|0|600
C|VCLT|20260112|15:55:34.226873|S|200|76.305|0|200
C|VCLT|20260112|15:55:37.112678|S|100|76.305|0|100
C|VCLT|20260112|15:55:40.647661|S|100|76.305|0|100
C|VCLT|20260112|15:55:42.417507|S|100|76.305|0|100
C|VCLT|20260112|15:55:45.956939|S|100|76.305|0|100
C|VCLT|20260112|15:55:47.722256|S|100|76.305|0|100
C|VCLT|20260112|15:55:48.723138|S|100|76.305|0|100
C|VCLT|20260112|15:55:49.724066|S|100|76.305|0|100
C|VCLT|20260112|15:55:50.725012|S|100|76.305|0|100
C|VCLT|20260112|15:55:51.725902|S|100|76.305|0|100
C|VCLT|20260112|15:55:52.726779|S|100|76.305|0|100
C|VCLT|20260112|15:55:53.727675|S|100|76.305|0|100
C|VCLT|20260112|15:56:02.126322|S|100|76.305|0|100
C|VCLT|20260112|15:56:04.134895|S|100|76.305|0|100
C|VCLT|20260112|15:56:04.989828|S|100|76.305|0|100
C|VCLT|20260112|15:56:07.671042|S|100|76.305|0|100
C|VCLT|20260112|15:56:08.538225|S|76|76.305|0|76
C|VCLT|20260112|15:57:09.618996|S|100|76.32|0|100
C|VCLT|20260112|15:57:59.021306|S|100|76.32|0|100
C|VCLT|20260112|15:58:01.555711|S|100|76.32|0|100
C|VCLT|20260112|15:58:01.710623|S|100|76.33|0|100
C|VCLT|20260112|15:58:03.671370|S|230|76.325|0|230
C|VCLT|20260112|15:58:03.871083|S|230|76.325|0|230
C|VCLT|20260112|15:58:14.628060|S|1051|76.325|0|1051
C|VCLT|20260112|15:58:14.628125|S|550|76.325|0|550
C|VCLT|20260112|15:58:14.628679|S|776|76.325|0|776
C|VCLT|20260112|15:58:14.631358|S|200|76.325|0|200
C|VCLT|20260112|15:58:14.637282|S|863|76.325|0|863
C|VCLT|20260112|15:58:18.451070|S|100|76.33|0|100
C|VCLT|20260112|15:58:45.479062|S|300|76.325|0|300
C|VCLT|20260112|15:58:45.480155|S|300|76.325|0|300
C|VCLT|20260112|15:58:45.481282|S|300|76.325|0|300
C|VCLT|20260112|15:58:45.482344|S|300|76.325|0|300
C|VCLT|20260112|15:58:45.483571|S|100|76.325|0|100
C|VCLT|20260112|15:58:45.483571|S|200|76.32|0|200
C|VCLT|20260112|15:58:45.484873|S|100|76.32|0|100
C|VCLT|20260112|15:59:00.001247|S|5|76.32|0|5
C|VCLT|20260112|15:59:00.001247|S|215|76.32|0|215
C|VCLT|20260112|15:59:00.002372|S|85|76.32|0|85
C|VCLT|20260112|15:59:41.325561|S|600|76.325|0|600
C|VCLT|20260112|15:59:47.021016|S|100|76.32|0|100
C|VCLT|20260112|15:59:47.648289|S|100|76.32|0|100
C|VCLT|20260112|15:59:54.968888|S|100|76.32|0|100
C|VCR|20260112|09:30:16.782265|S|10|410.21|0|10
C|VCR|20260112|09:36:09.180506|S|25|409.205|0|25
C|VCR|20260112|09:38:30.142320|S|8|409.52|0|8
C|VCR|20260112|09:46:36.379608|S|2|410.41|0|2
C|VCRB|20260112|13:03:10.790968|S|187|78.16|0|187
C|VCRB|20260112|14:41:40.727597|S|100|78.14|0|100
C|VCRB|20260112|15:35:02.686339|S|100|78.105|0|100
C|VCRB|20260112|15:35:02.686347|S|100|78.105|0|100
C|VCRB|20260112|15:35:02.689492|S|75|78.105|0|75
C|VCRB|20260112|15:35:02.689492|S|25|78.11|0|25
C|VCSH|20260112|09:54:00.088790|S|100|79.74|0|100
C|VCSH|20260112|09:54:00.108236|S|100|79.74|0|100
C|VCSH|20260112|10:00:00.440410|S|100|79.745|0|100
C|VCSH|20260112|10:11:01.531253|S|100|79.745|0|100
C|VCSH|20260112|10:17:05.650420|S|100|79.75|0|100
C|VCSH|20260112|10:30:07.354257|S|400|79.755|0|400
C|VCSH|20260112|10:37:29.357487|S|1|79.755|0|1
C|VCSH|20260112|10:41:07.847872|S|100|79.755|0|100
C|VCSH|20260112|10:44:30.790690|S|100|79.755|0|100
C|VCSH|20260112|10:44:30.791614|S|100|79.755|0|100
C|VCSH|20260112|10:51:07.851985|S|100|79.77|0|100
C|VCSH|20260112|11:06:36.833910|S|100|79.765|0|100
C|VCSH|20260112|11:06:38.863356|S|100|79.75|0|100
C|VCSH|20260112|11:06:38.864282|S|100|79.75|0|100
C|VCSH|20260112|11:06:38.865260|S|100|79.75|0|100
C|VCSH|20260112|11:06:38.866195|S|100|79.75|0|100
C|VCSH|20260112|11:06:40.872908|S|100|79.75|0|100
C|VCSH|20260112|11:26:29.875629|S|100|79.76|0|100
C|VCSH|20260112|11:26:29.875629|S|36|79.76|0|36
C|VCSH|20260112|11:27:36.101870|S|100|79.76|0|100
C|VCSH|20260112|11:27:36.101870|S|100|79.76|0|100
C|VCSH|20260112|11:37:09.738468|S|100|79.755|0|100
C|VCSH|20260112|11:46:41.294801|S|100|79.76|0|100
C|VCSH|20260112|11:48:43.194293|S|100|79.75|0|100
C|VCSH|20260112|11:48:43.194293|S|36|79.75|0|36
C|VCSH|20260112|11:48:43.196085|S|100|79.75|0|100
C|VCSH|20260112|11:59:17.287703|S|100|79.76|0|100
C|VCSH|20260112|12:00:00.631481|S|100|79.76|0|100
C|VCSH|20260112|12:00:00.631481|S|17|79.76|0|17
C|VCSH|20260112|12:16:44.597579|S|100|79.76|0|100
C|VCSH|20260112|13:27:42.898931|S|100|79.76|0|100
C|VCSH|20260112|13:27:42.898931|S|100|79.76|0|100
C|VCSH|20260112|13:27:42.900118|S|21|79.76|0|21
C|VCSH|20260112|13:27:42.902021|S|100|79.76|0|100
C|VCSH|20260112|14:31:01.861035|S|47|79.75|0|47
C|VCSH|20260112|14:32:02.867178|S|28|79.75|0|28
C|VCSH|20260112|14:32:02.867178|S|53|79.75|0|53
C|VCSH|20260112|14:34:22.858418|S|100|79.76|0|100
C|VCSH|20260112|14:34:30.641148|S|57|79.75|0|57
C|VCSH|20260112|14:40:28.898261|S|100|79.75|0|100
C|VCSH|20260112|14:40:29.151563|S|100|79.75|0|100
C|VCSH|20260112|15:02:25.995777|S|100|79.75|0|100
C|VCSH|20260112|15:09:36.143462|S|100|79.75|0|100
C|VCSH|20260112|15:23:01.439408|S|100|79.74|0|100
C|VCSH|20260112|15:38:26.663756|S|4|79.75|0|4
C|VCSH|20260112|15:38:26.663756|S|196|79.75|0|196
C|VCSH|20260112|15:40:11.513119|S|116|79.75|0|116
C|VCSH|20260112|15:43:03.566578|S|100|79.74|0|100
C|VCSH|20260112|15:47:22.419282|S|84|79.75|0|84
C|VCSH|20260112|15:48:00.530685|S|220|79.75|0|220
C|VCSH|20260112|15:50:11.088361|S|300|79.75|0|300
C|VCSH|20260112|15:50:12.192617|S|300|79.75|0|300
C|VCSH|20260112|15:54:59.992638|S|2|79.75|0|2
C|VCSH|20260112|15:55:05.910188|S|9|79.75|0|9
C|VCSH|20260112|15:59:45.601807|S|300|79.74|0|300
C|VCSH|20260112|15:59:46.590336|S|200|79.75|0|200
C|VCSH|20260112|15:59:46.590404|S|8|79.75|0|8
C|VCSH|20260112|15:59:50.338351|S|300|79.74|0|300
C|VCSH|20260112|15:59:51.720481|S|70|79.74|0|70
C|VCSH|20260112|15:59:54.130164|S|210|79.75|0|210
C|VCSH|20260112|15:59:55.729577|S|300|79.75|0|300
C|VCSH|20260112|15:59:58.003089|S|300|79.75|0|300
C|VCTR|20260112|09:30:12.930760|S|12|68.21|0|12
C|VCTR|20260112|09:30:37.279844|S|12|68.21|0|12
C|VCTR|20260112|09:32:00.415541|S|50|68.16|0|50
C|VCTR|20260112|10:49:42.364434|S|12|68.445|0|12
C|VCTR|20260112|11:04:57.006692|S|100|68.34|0|100
C|VCTR|20260112|11:10:44.807195|S|3|68.27|0|3
C|VCTR|20260112|11:45:46.271573|S|1|68.27|0|1
C|VCTR|20260112|12:35:28.911864|S|4|68.33|0|4
C|VCTR|20260112|13:20:26.802678|S|5|68.6|0|5
C|VCTR|20260112|13:30:49.463604|S|1|68.6|0|1
C|VCTR|20260112|13:34:31.494099|S|3|68.7|0|3
C|VCTR|20260112|13:55:38.503287|S|3|68.84|0|3
C|VCTR|20260112|14:10:14.583617|S|10|68.75|0|10
C|VCTR|20260112|14:45:03.624679|S|11|68.76|0|11
C|VCTR|20260112|14:50:06.244216|S|2|68.7|0|2
C|VCTR|20260112|14:50:06.244216|S|34|68.71|0|34
C|VCTR|20260112|14:53:47.257324|S|8|68.7|0|8
C|VCTR|20260112|15:59:03.967632|S|100|68.87|0|100
C|VCYT|20260112|09:30:01.079998|S|150|42.265|0|150
C|VCYT|20260112|09:30:03.379669|S|80|42.26|0|80
C|VCYT|20260112|09:36:30.072641|S|100|42.55|0|100
C|VCYT|20260112|10:22:01.119830|S|100|42.43|0|100
C|VCYT|20260112|10:22:01.119830|S|100|42.43|0|100
C|VCYT|20260112|12:00:06.233991|S|100|43.8|0|100
C|VCYT|20260112|12:00:11.784049|S|200|43.855|0|200
C|VCYT|20260112|12:00:25.591304|S|100|43.8|0|100
C|VCYT|20260112|12:00:45.102696|S|200|43.735|0|200
C|VCYT|20260112|12:00:54.037563|S|200|43.735|0|200
C|VCYT|20260112|14:54:34.143606|S|100|44.05|0|100
C|VCYT|20260112|14:54:37.503494|S|100|44.05|0|100
C|VCYT|20260112|15:11:22.573227|S|23|44.01|0|23
C|VCYT|20260112|15:17:46.829367|S|25|44.09|0|25
C|VCYT|20260112|15:18:29.988596|S|2|44.09|0|2
C|VCYT|20260112|15:33:02.181225|S|100|43.77|0|100
C|VCYT|20260112|15:37:12.041199|S|79|43.85|0|79
C|VCYT|20260112|15:40:24.023189|S|44|43.71|0|44
C|VDC|20260112|15:15:59.840169|S|4|218.33|0|4
C|VDE|20260112|09:54:46.792102|S|200|130.61|0|200
C|VDE|20260112|11:15:14.961734|S|110|130.7|0|110
C|VEA|20260112|09:40:31.480005|S|12|64.79|0|12
C|VEA|20260112|09:44:11.243822|S|194|64.76|0|194
C|VEA|20260112|09:45:20.064040|S|15|64.75|0|15
C|VEA|20260112|09:47:24.101634|S|41|64.74|0|41
C|VEA|20260112|09:51:19.253627|S|175|64.79|0|175
C|VEA|20260112|09:51:32.586497|S|400|64.79|0|400
C|VEA|20260112|09:56:20.705129|S|100|64.805|0|100
C|VEA|20260112|10:00:01.227537|S|79|64.84|0|79
C|VEA|20260112|10:01:02.035736|S|100|64.84|0|100
C|VEA|20260112|10:01:02.035822|S|150|64.84|0|150
C|VEA|20260112|10:01:02.035832|S|200|64.84|0|200
C|VEA|20260112|10:01:04.188956|S|100|64.84|0|100
C|VEA|20260112|10:02:30.785538|S|100|64.83|0|100
C|VEA|20260112|10:02:32.788142|S|100|64.83|0|100
C|VEA|20260112|10:05:14.047941|S|100|64.83|0|100
C|VEA|20260112|10:05:14.048013|S|100|64.83|0|100
C|VEA|20260112|10:05:14.048068|S|100|64.83|0|100
C|VEA|20260112|10:05:14.048079|S|50|64.83|0|50
C|VEA|20260112|10:05:23.315256|S|100|64.82|0|100
C|VEA|20260112|10:07:06.883210|S|100|64.82|0|100
C|VEA|20260112|10:09:06.119178|S|50|64.8|0|50
C|VEA|20260112|10:10:20.683103|S|1|64.8|0|1
C|VEA|20260112|10:10:53.081951|S|100|64.79|0|100
C|VEA|20260112|10:10:53.082026|S|100|64.79|0|100
C|VEA|20260112|10:10:53.082083|S|50|64.79|0|50
C|VEA|20260112|10:13:12.442288|S|10|64.8|0|10
C|VEA|20260112|10:17:59.904262|S|30|64.8|0|30
C|VEA|20260112|10:27:50.465933|S|100|64.83|0|100
C|VEA|20260112|10:27:51.469194|S|100|64.83|0|100
C|VEA|20260112|10:27:51.469207|S|92|64.83|0|92
C|VEA|20260112|10:27:53.478255|S|100|64.83|0|100
C|VEA|20260112|10:27:54.480514|S|100|64.83|0|100
C|VEA|20260112|10:28:00.243846|S|100|64.83|0|100
C|VEA|20260112|10:28:41.731465|S|200|64.84|0|200
C|VEA|20260112|10:28:41.734784|S|148|64.84|0|148
C|VEA|20260112|10:30:32.058208|S|100|64.84|0|100
C|VEA|20260112|10:30:32.058273|S|100|64.84|0|100
C|VEA|20260112|10:30:42.041006|S|1300|64.84|0|1300
C|VEA|20260112|10:31:16.442496|S|1|64.85|0|1
C|VEA|20260112|10:34:33.687554|S|52|64.835|0|52
C|VEA|20260112|10:35:31.433354|S|100|64.85|0|100
C|VEA|20260112|10:36:18.238320|S|13|64.85|0|13
C|VEA|20260112|10:41:52.899496|S|400|64.84|0|400
C|VEA|20260112|10:42:51.092072|S|200|64.84|0|200
C|VEA|20260112|10:42:57.257912|S|100|64.84|0|100
C|VEA|20260112|10:42:57.258533|S|100|64.84|0|100
C|VEA|20260112|10:43:00.015269|S|49|64.84|0|49
C|VEA|20260112|10:43:11.470650|S|200|64.84|0|200
C|VEA|20260112|10:46:38.292366|S|100|64.86|0|100
C|VEA|20260112|10:46:38.293330|S|100|64.86|0|100
C|VEA|20260112|10:46:38.293874|S|100|64.86|0|100
C|VEA|20260112|10:46:41.420675|S|100|64.86|0|100
C|VEA|20260112|10:47:16.091024|S|500|64.85|0|500
C|VEA|20260112|10:47:34.624511|S|200|64.86|0|200
C|VEA|20260112|10:47:34.625128|S|100|64.86|0|100
C|VEA|20260112|10:47:34.625640|S|100|64.86|0|100
C|VEA|20260112|10:48:40.286108|S|100|64.88|0|100
C|VEA|20260112|10:48:42.228817|S|100|64.88|0|100
C|VEA|20260112|10:48:42.229821|S|100|64.88|0|100
C|VEA|20260112|10:48:42.232169|S|100|64.88|0|100
C|VEA|20260112|10:52:29.726088|S|300|64.87|0|300
C|VEA|20260112|10:54:23.605079|S|200|64.88|0|200
C|VEA|20260112|10:54:29.998857|S|15|64.88|0|15
C|VEA|20260112|10:54:56.078365|S|12|64.88|0|12
C|VEA|20260112|10:54:56.083672|S|11|64.88|0|11
C|VEA|20260112|10:54:57.370493|S|12|64.88|0|12
C|VEA|20260112|10:59:00.705258|S|100|64.885|0|100
C|VEA|20260112|10:59:00.706267|S|100|64.885|0|100
C|VEA|20260112|11:03:36.989238|S|1|64.87|0|1
C|VEA|20260112|11:07:28.013874|S|100|64.85|0|100
C|VEA|20260112|11:07:30.015846|S|100|64.85|0|100
C|VEA|20260112|11:07:30.261226|S|93|64.85|0|93
C|VEA|20260112|11:21:15.099800|S|1599|64.875|0|1599
C|VEA|20260112|11:25:09.464841|S|200|64.86|0|200
C|VEA|20260112|11:25:09.464916|S|150|64.86|0|150
C|VEA|20260112|11:26:17.666458|S|100|64.85|0|100
C|VEA|20260112|11:26:17.666522|S|29|64.85|0|29
C|VEA|20260112|11:26:20.668621|S|100|64.85|0|100
C|VEA|20260112|11:30:27.617346|S|21|64.84|0|21
C|VEA|20260112|11:31:03.444252|S|300|64.83|0|300
C|VEA|20260112|11:31:13.850549|S|100|64.84|0|100
C|VEA|20260112|11:33:43.325862|S|200|64.86|0|200
C|VEA|20260112|11:42:08.064802|S|100|64.85|0|100
C|VEA|20260112|11:42:09.659317|S|57|64.85|0|57
C|VEA|20260112|11:51:36.807673|S|149|64.86|0|149
C|VEA|20260112|11:58:35.759902|S|10|64.84|0|10
C|VEA|20260112|12:05:13.867760|S|100|64.82|0|100
C|VEA|20260112|12:10:14.664944|S|100|64.81|0|100
C|VEA|20260112|12:13:13.497420|S|100|64.83|0|100
C|VEA|20260112|12:13:13.497428|S|2|64.83|0|2
C|VEA|20260112|12:13:15.501294|S|100|64.83|0|100
C|VEA|20260112|12:24:22.033675|S|79|64.8|0|79
C|VEA|20260112|12:29:51.190941|S|200|64.82|0|200
C|VEA|20260112|12:29:52.947697|S|100|64.82|0|100
C|VEA|20260112|12:29:53.098991|S|50|64.82|0|50
C|VEA|20260112|12:37:40.560786|S|345|64.81|0|345
C|VEA|20260112|12:37:57.513627|S|1|64.81|0|1
C|VEA|20260112|12:40:28.808664|S|100|64.78|0|100
C|VEA|20260112|12:40:28.808740|S|150|64.78|0|150
C|VEA|20260112|12:40:28.809216|S|1050|64.78|0|1050
C|VEA|20260112|12:40:43.103644|S|10|64.78|0|10
C|VEA|20260112|12:51:57.759767|S|17|64.83|0|17
C|VEA|20260112|12:53:07.833501|S|9|64.83|0|9
C|VEA|20260112|12:55:12.731682|S|100|64.82|0|100
C|VEA|20260112|13:05:03.238716|S|100|64.83|0|100
C|VEA|20260112|13:05:16.366526|S|100|64.83|0|100
C|VEA|20260112|13:07:52.797810|S|100|64.82|0|100
C|VEA|20260112|13:07:52.798965|S|100|64.82|0|100
C|VEA|20260112|13:08:55.921281|S|10|64.82|0|10
C|VEA|20260112|13:09:14.082523|S|9|64.82|0|9
C|VEA|20260112|13:11:31.083615|S|100|64.82|0|100
C|VEA|20260112|13:13:20.769985|S|9|64.83|0|9
C|VEA|20260112|13:13:31.068850|S|8|64.83|0|8
C|VEA|20260112|13:13:36.293693|S|8|64.83|0|8
C|VEA|20260112|13:15:28.552148|S|100|64.83|0|100
C|VEA|20260112|13:19:15.668588|S|100|64.83|0|100
C|VEA|20260112|13:24:06.927020|S|100|64.84|0|100
C|VEA|20260112|13:24:36.184512|S|10|64.84|0|10
C|VEA|20260112|13:24:41.581652|S|8|64.84|0|8
C|VEA|20260112|13:24:54.812724|S|7|64.84|0|7
C|VEA|20260112|13:25:00.529359|S|9|64.84|0|9
C|VEA|20260112|13:25:06.626128|S|10|64.84|0|10
C|VEA|20260112|13:25:37.578508|S|100|64.83|0|100
C|VEA|20260112|13:25:41.425917|S|100|64.83|0|100
C|VEA|20260112|13:25:41.425979|S|34|64.83|0|34
C|VEA|20260112|13:27:11.623543|S|100|64.83|0|100
C|VEA|20260112|13:30:00.061140|S|5|64.83|0|5
C|VEA|20260112|13:32:08.028838|S|12|64.83|0|12
C|VEA|20260112|13:34:28.270641|S|8|64.82|0|8
C|VEA|20260112|13:34:33.460363|S|8|64.82|0|8
C|VEA|20260112|13:35:33.436406|S|100|64.81|0|100
C|VEA|20260112|13:35:34.438857|S|100|64.81|0|100
C|VEA|20260112|13:35:34.438920|S|50|64.81|0|50
C|VEA|20260112|13:35:34.438986|S|122|64.81|0|122
C|VEA|20260112|13:36:57.870566|S|2|64.81|0|2
C|VEA|20260112|13:37:43.424307|S|8|64.81|0|8
C|VEA|20260112|13:38:13.472644|S|10|64.81|0|10
C|VEA|20260112|13:40:11.632167|S|11|64.82|0|11
C|VEA|20260112|13:47:10.860853|S|100|64.82|0|100
C|VEA|20260112|13:49:50.100831|S|7|64.83|0|7
C|VEA|20260112|13:54:42.304038|S|79|64.81|0|79
C|VEA|20260112|13:57:15.503166|S|59|64.82|0|59
C|VEA|20260112|14:04:41.231781|S|7|64.82|0|7
C|VEA|20260112|14:04:45.773114|S|7|64.82|0|7
C|VEA|20260112|14:14:30.052262|S|100|64.84|0|100
C|VEA|20260112|14:22:38.985436|S|100|64.85|0|100
C|VEA|20260112|14:23:18.839640|S|6|64.85|0|6
C|VEA|20260112|14:23:32.910896|S|5|64.85|0|5
C|VEA|20260112|14:26:53.807620|S|100|64.85|0|100
C|VEA|20260112|14:26:54.809504|S|100|64.85|0|100
C|VEA|20260112|14:26:54.809571|S|35|64.85|0|35
C|VEA|20260112|14:31:06.115099|S|400|64.86|0|400
C|VEA|20260112|14:31:28.865905|S|10|64.87|0|10
C|VEA|20260112|14:34:19.812748|S|6|64.88|0|6
C|VEA|20260112|14:35:20.249353|S|9|64.88|0|9
C|VEA|20260112|14:37:18.007987|S|26|64.87|0|26
C|VEA|20260112|14:37:50.936680|S|100|64.87|0|100
C|VEA|20260112|14:42:22.184625|S|8|64.87|0|8
C|VEA|20260112|14:42:32.343409|S|9|64.87|0|9
C|VEA|20260112|14:43:52.409606|S|6|64.87|0|6
C|VEA|20260112|14:44:26.127656|S|84|64.87|0|84
C|VEA|20260112|14:45:19.529846|S|6|64.87|0|6
C|VEA|20260112|14:45:23.753695|S|7|64.87|0|7
C|VEA|20260112|14:45:45.223323|S|8|64.87|0|8
C|VEA|20260112|14:48:05.329047|S|3|64.88|0|3
C|VEA|20260112|14:48:14.030390|S|3|64.88|0|3
C|VEA|20260112|14:48:21.150114|E|3|64.87|0|3
C|VEA|20260112|14:48:21.150329|E|5|64.87|0|5
C|VEA|20260112|14:48:24.102249|S|4|64.88|0|4
C|VEA|20260112|14:49:29.826578|S|9|64.89|0|9
C|VEA|20260112|14:49:43.767411|S|6|64.89|0|6
C|VEA|20260112|14:49:51.660062|S|5|64.89|0|5
C|VEA|20260112|14:50:40.445430|S|100|64.89|0|100
C|VEA|20260112|14:53:37.329593|S|4|64.89|0|4
C|VEA|20260112|14:56:35.114041|S|28|64.9|0|28
C|VEA|20260112|15:00:37.944212|S|200|64.9|0|200
C|VEA|20260112|15:00:47.865953|S|7|64.9|0|7
C|VEA|20260112|15:01:24.465748|S|100|64.89|0|100
C|VEA|20260112|15:01:24.467713|S|100|64.89|0|100
C|VEA|20260112|15:03:14.702012|S|100|64.88|0|100
C|VEA|20260112|15:07:51.086681|S|100|64.89|0|100
C|VEA|20260112|15:09:30.868252|S|100|64.88|0|100
C|VEA|20260112|15:09:30.868982|S|100|64.88|0|100
C|VEA|20260112|15:09:31.472048|S|200|64.88|0|200
C|VEA|20260112|15:10:20.192810|S|2|64.87|0|2
C|VEA|20260112|15:13:01.087638|S|100|64.87|0|100
C|VEA|20260112|15:13:14.386226|S|50|64.87|0|50
C|VEA|20260112|15:13:14.617632|S|7|64.87|0|7
C|VEA|20260112|15:13:33.236463|S|40|64.87|0|40
C|VEA|20260112|15:17:25.466398|S|200|64.87|0|200
C|VEA|20260112|15:17:25.467401|S|100|64.87|0|100
C|VEA|20260112|15:22:03.838729|S|200|64.865|0|200
C|VEA|20260112|15:22:03.839265|S|100|64.865|0|100
C|VEA|20260112|15:23:04.422907|S|200|64.86|0|200
C|VEA|20260112|15:23:04.424043|S|100|64.86|0|100
C|VEA|20260112|15:27:21.615908|S|200|64.86|0|200
C|VEA|20260112|15:31:25.441994|S|300|64.87|0|300
C|VEA|20260112|15:35:33.709788|S|21|64.885|0|21
C|VEA|20260112|15:38:50.734688|S|358|64.89|0|358
C|VEA|20260112|15:40:44.598295|S|200|64.89|0|200
C|VEA|20260112|15:40:44.598359|S|76|64.89|0|76
C|VEA|20260112|15:41:34.165411|S|8|64.89|0|8
C|VEA|20260112|15:44:36.609536|S|200|64.88|0|200
C|VEA|20260112|15:44:38.738377|S|11|64.89|0|11
C|VEA|20260112|15:49:03.591342|S|9|64.89|0|9
C|VEA|20260112|15:49:03.592412|S|491|64.89|0|491
C|VEA|20260112|15:49:05.596015|S|26|64.89|0|26
C|VEA|20260112|15:49:05.596024|S|74|64.89|0|74
C|VEA|20260112|15:50:00.014272|S|25|64.88|0|25
C|VEA|20260112|15:50:00.020636|S|175|64.88|0|175
C|VEA|20260112|15:50:11.034988|S|400|64.88|0|400
C|VEA|20260112|15:51:16.929487|S|35|64.89|0|35
C|VEA|20260112|15:51:17.747979|S|24|64.89|0|24
C|VEA|20260112|15:51:46.656727|S|100|64.89|0|100
C|VEA|20260112|15:56:01.617758|S|10|64.92|0|10
C|VEA|20260112|15:56:15.356113|S|200|64.92|0|200
C|VEA|20260112|15:56:15.356919|S|100|64.92|0|100
C|VEA|20260112|15:56:21.878353|S|63|64.91|0|63
C|VEA|20260112|15:58:50.066507|S|100|64.92|0|100
C|VEA|20260112|15:59:41.838292|S|125|64.945|0|125
C|VEA|20260112|15:59:43.819497|S|200|64.94|0|200
C|VEA|20260112|15:59:46.021205|S|2|64.94|0|2
C|VEA|20260112|15:59:47.303685|S|2|64.94|0|2
C|VECO|20260112|10:05:18.148423|S|100|33.46|0|100
C|VECO|20260112|11:10:28.672622|S|71|33.505|0|71
C|VECO|20260112|13:22:58.653484|S|100|34.105|0|100
C|VEEA|20260112|15:59:53.179703|S|1|.552|0|1
C|VEEE|20260112|13:05:05.649849|S|100|1.72|0|100
C|VEEV|20260112|09:45:12.352218|S|36|233.95|0|36
C|VEEV|20260112|09:47:26.729091|S|17|233.12|0|17
C|VEEV|20260112|09:47:56.804968|S|11|233.12|0|11
C|VEEV|20260112|09:54:27.933066|S|100|234.27|0|100
C|VEEV|20260112|09:59:26.814664|S|5|234.29|0|5
C|VEEV|20260112|10:01:04.725883|S|6|234.95|0|6
C|VEEV|20260112|10:04:26.029382|S|7|235.44|0|7
C|VEEV|20260112|10:04:29.696938|S|7|235.44|0|7
C|VEEV|20260112|10:04:46.092986|S|4|235.45|0|4
C|VEEV|20260112|10:04:48.054189|S|4|235.45|0|4
C|VEEV|20260112|10:04:48.895059|S|4|235.45|0|4
C|VEEV|20260112|10:04:51.111501|S|4|235.45|0|4
C|VEEV|20260112|10:04:54.846474|S|4|235.45|0|4
C|VEEV|20260112|10:04:55.220672|S|1|235.45|0|1
C|VEEV|20260112|10:13:14.665953|S|3|235.66|0|3
C|VEEV|20260112|10:28:56.116428|S|1|235.71|0|1
C|VEEV|20260112|10:29:02.319058|S|1|235.71|0|1
C|VEEV|20260112|10:29:07.296201|S|1|235.71|0|1
C|VEEV|20260112|10:29:13.319150|S|1|235.71|0|1
C|VEEV|20260112|10:29:31.604179|S|1|235.72|0|1
C|VEEV|20260112|10:29:52.015455|S|2|235.85|0|2
C|VEEV|20260112|10:31:35.690229|S|3|236.19|0|3
C|VEEV|20260112|11:32:59.710028|S|20|235.51|0|20
C|VEEV|20260112|11:32:59.718092|S|3|235.6|0|3
C|VEEV|20260112|11:33:53.981382|S|20|235.6|0|20
C|VEEV|20260112|11:34:53.292813|S|20|235.62|0|20
C|VEEV|20260112|11:34:53.298876|S|20|235.62|0|20
C|VEEV|20260112|12:01:26.862895|S|34|235.87|0|34
C|VEEV|20260112|12:01:26.862895|S|6|235.74|0|6
C|VEEV|20260112|12:01:53.404313|S|33|235.81|0|33
C|VEEV|20260112|12:03:16.979353|S|1|235.97|0|1
C|VEEV|20260112|12:03:16.979354|S|39|235.78|0|39
C|VEEV|20260112|12:03:16.984861|S|34|235.78|0|34
C|VEEV|20260112|12:05:13.832265|S|25|236.12|0|25
C|VEEV|20260112|12:05:13.832265|S|1|236.19|0|1
C|VEEV|20260112|12:05:13.832265|S|1|236.12|0|1
C|VEEV|20260112|12:05:13.832266|S|13|236.11|0|13
C|VEEV|20260112|12:05:14.501144|S|27|236.11|0|27
C|VEEV|20260112|12:12:44.870316|S|1|236.15|0|1
C|VEEV|20260112|12:24:06.343115|S|38|236.19|0|38
C|VEEV|20260112|12:24:20.414182|S|9|236.19|0|9
C|VEEV|20260112|12:32:17.546273|S|1|235.76|0|1
C|VEEV|20260112|12:32:17.793095|S|1|235.76|0|1
C|VEEV|20260112|12:45:09.098030|S|8|235.17|0|8
C|VEEV|20260112|13:49:30.080977|S|4|235.79|0|4
C|VEEV|20260112|13:49:30.080991|S|1|235.79|0|1
C|VEEV|20260112|13:58:52.312396|S|3|235.27|0|3
C|VEEV|20260112|14:00:47.878730|S|4|235.27|0|4
C|VEEV|20260112|14:05:58.825513|S|100|234.745|0|100
C|VEEV|20260112|14:07:25.332622|S|8|235.1|0|8
C|VEEV|20260112|14:07:25.332623|S|38|235.1|0|38
C|VEEV|20260112|14:15:46.759861|S|17|234.64|0|17
C|VEEV|20260112|14:18:07.600980|S|1|234.38|0|1
C|VEEV|20260112|14:20:59.454289|S|84|234.55|0|84
C|VEEV|20260112|14:25:06.680723|S|1|234.39|0|1
C|VEEV|20260112|14:26:40.502554|S|25|234.41|0|25
C|VEEV|20260112|14:26:40.502554|S|15|234.4|0|15
C|VEEV|20260112|14:32:01.176706|S|1|234.15|0|1
C|VEEV|20260112|14:33:34.667419|S|22|234.16|0|22
C|VEEV|20260112|14:59:04.127405|S|34|234.19|0|34
C|VEEV|20260112|15:24:22.996010|S|10|234.21|0|10
C|VEEV|20260112|15:24:29.296212|S|25|234.21|0|25
C|VEEV|20260112|15:55:46.186443|S|40|233.21|0|40
C|VEEV|20260112|15:55:49.041651|S|40|233.2|0|40
C|VEEV|20260112|15:59:10.595723|S|40|233.075|0|40
C|VEEV|20260112|15:59:32.681671|S|34|232.84|0|34
C|VEEV|20260112|15:59:32.681671|S|10|232.86|0|10
C|VEEV|20260112|15:59:40.683298|S|40|232.83|0|40
C|VELO|20260112|09:55:21.291624|S|100|20.7|0|100
C|VENU|20260112|09:42:13.861933|S|9|9.13|0|9
C|VENU|20260112|09:42:13.862310|S|9|9.13|0|9
C|VENU|20260112|09:42:13.862517|S|9|9.13|0|9
C|VENU|20260112|09:42:13.862894|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961105|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961167|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961186|S|25|9.13|0|25
C|VENU|20260112|09:42:16.961221|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961274|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961280|S|25|9.13|0|25
C|VENU|20260112|09:42:16.961339|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961478|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961484|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961535|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961689|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961738|S|25|9.13|0|25
C|VENU|20260112|09:42:16.961745|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961799|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961848|S|9|9.13|0|9
C|VENU|20260112|09:42:16.961942|S|9|9.13|0|9
C|VENU|20260112|09:42:16.962057|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859646|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859707|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859766|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859772|S|25|9.13|0|25
C|VENU|20260112|09:42:19.859825|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859890|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859891|S|9|9.13|0|9
C|VENU|20260112|09:42:19.859953|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860022|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860028|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860080|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860135|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860196|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860228|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860285|S|9|9.13|0|9
C|VENU|20260112|09:42:19.860344|S|9|9.13|0|9
C|VENU|20260112|09:44:30.259967|S|1|9.1|0|1
C|VENU|20260112|09:44:30.260349|S|1|9.1|0|1
C|VENU|20260112|09:44:30.260722|S|1|9.1|0|1
C|VENU|20260112|09:44:30.261093|S|1|9.1|0|1
C|VENU|20260112|09:44:30.261466|S|1|9.1|0|1
C|VENU|20260112|09:44:30.261836|S|1|9.1|0|1
C|VENU|20260112|09:44:30.262209|S|1|9.1|0|1
C|VENU|20260112|09:44:30.262579|S|1|9.1|0|1
C|VENU|20260112|09:44:30.262951|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263326|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263699|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263766|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263823|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263877|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263931|S|1|9.1|0|1
C|VENU|20260112|09:44:30.263986|S|1|9.1|0|1
C|VENU|20260112|09:44:30.264039|S|1|9.1|0|1
C|VENU|20260112|09:44:30.264070|S|1|9.1|0|1
C|VENU|20260112|10:03:37.249080|S|100|8.95|0|100
C|VENU|20260112|10:07:03.461745|S|48|8.97|0|48
C|VENU|20260112|10:07:20.199908|S|42|8.97|0|42
C|VENU|20260112|10:07:20.200507|S|38|8.97|0|38
C|VENU|20260112|10:07:57.961539|S|80|8.95|0|80
C|VENU|20260112|10:08:02.461241|S|38|8.95|0|38
C|VENU|20260112|10:08:02.461378|S|38|8.95|0|38
C|VEON|20260112|09:32:02.191964|S|8|52.07|0|8
C|VEON|20260112|14:42:59.498658|S|100|52.19|0|100
C|VERA|20260112|09:43:40.956574|S|100|48.03|0|100
C|VERA|20260112|09:54:35.046388|S|100|47.48|0|100
C|VERA|20260112|10:00:00.001711|S|18|47.55|0|18
C|VERA|20260112|10:00:29.586315|S|100|47.32|0|100
C|VERA|20260112|10:15:33.554498|S|100|46.725|0|100
C|VERA|20260112|10:39:00.896144|S|100|45.74|0|100
C|VERA|20260112|10:42:06.920691|S|100|45.91|0|100
C|VERA|20260112|10:43:43.523782|S|54|46.19|0|54
C|VERA|20260112|10:43:45.067145|S|100|46.305|0|100
C|VERA|20260112|10:43:45.214438|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214509|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214567|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214623|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214684|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214739|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214797|S|25|46.16|0|25
C|VERA|20260112|10:43:45.214857|S|25|46.16|0|25
C|VERA|20260112|10:43:46.594508|S|100|46.275|0|100
C|VERA|20260112|10:56:47.110380|S|10|46.41|0|10
C|VERA|20260112|10:56:47.110519|S|6|46.41|0|6
C|VERA|20260112|10:56:47.110529|S|6|46.41|0|6
C|VERA|20260112|10:56:47.110536|S|6|46.41|0|6
C|VERA|20260112|11:00:45.565270|S|62|46.41|0|62
C|VERA|20260112|11:16:38.050543|S|2|46.33|0|2
C|VERA|20260112|11:38:00.490114|S|100|46.795|0|100
C|VERA|20260112|11:47:54.023045|S|23|46.12|0|23
C|VERA|20260112|11:51:19.537225|S|100|46.175|0|100
C|VERA|20260112|11:53:26.215679|S|18|46.04|0|18
C|VERA|20260112|11:53:26.225833|S|10|46.04|0|10
C|VERA|20260112|12:41:00.872367|S|100|45.22|0|100
C|VERA|20260112|12:48:54.886303|S|4|45.06|0|4
C|VERA|20260112|12:48:54.886317|S|4|45.06|0|4
C|VERA|20260112|12:48:54.886347|S|5|45.06|0|5
C|VERA|20260112|12:48:54.886389|S|16|45.06|0|16
C|VERA|20260112|13:18:27.648396|S|13|45.69|0|13
C|VERA|20260112|13:18:27.648875|S|11|45.69|0|11
C|VERA|20260112|13:42:44.132311|S|19|46.09|0|19
C|VERA|20260112|13:42:44.132312|S|19|46.09|0|19
C|VERA|20260112|13:42:44.132409|S|19|46.09|0|19
C|VERA|20260112|14:06:08.271780|S|100|45.815|0|100
C|VERA|20260112|14:09:54.653391|S|4|45.71|0|4
C|VERA|20260112|14:10:45.572326|S|4|45.71|0|4
C|VERA|20260112|14:51:28.129865|S|100|46.2|0|100
C|VERA|20260112|15:20:10.900496|S|7|45.79|0|7
C|VERA|20260112|15:20:10.900496|S|100|45.79|0|100
C|VERA|20260112|15:20:10.900496|S|3|45.81|0|3
C|VERA|20260112|15:20:10.900674|S|1|45.79|0|1
C|VERA|20260112|15:30:09.052514|S|5|45.55|0|5
C|VERA|20260112|15:30:09.052514|S|2|45.55|0|2
C|VERA|20260112|15:30:09.052514|S|3|45.55|0|3
C|VERA|20260112|15:33:00.818855|S|18|46.36|0|18
C|VERA|20260112|15:35:46.880610|S|120|46.66|0|120
C|VERA|20260112|15:42:59.656058|S|100|46.98|0|100
C|VERA|20260112|15:48:14.859654|S|1|46.73|0|1
C|VERA|20260112|15:48:14.859742|S|1|46.73|0|1
C|VERA|20260112|15:51:07.374746|S|100|46.74|0|100
C|VERA|20260112|15:53:10.023143|S|7|46.74|0|7
C|VERI|20260112|10:26:16.293562|S|79|4.49|0|79
C|VERI|20260112|10:26:55.451944|S|46|4.48|0|46
C|VERI|20260112|10:34:51.180261|S|4|4.48|0|4
C|VERI|20260112|10:35:40.331770|S|29|4.47|0|29
C|VERI|20260112|11:16:58.050751|S|7|4.61|0|7
C|VERI|20260112|11:32:11.835026|S|60|4.66|0|60
C|VERI|20260112|11:55:58.947776|S|100|4.66|0|100
C|VERI|20260112|12:57:54.864079|S|17|4.54|0|17
C|VERI|20260112|12:59:46.113567|S|10|4.53|0|10
C|VERI|20260112|13:00:04.333572|S|33|4.53|0|33
C|VERI|20260112|14:21:09.204919|S|195|4.68|0|195
C|VERI|20260112|14:21:09.204919|S|5|4.68|0|5
C|VERI|20260112|14:21:30.404998|S|100|4.675|0|100
C|VERI|20260112|14:23:52.385088|S|100|4.67|0|100
C|VERI|20260112|14:28:33.906101|S|100|4.67|0|100
C|VERI|20260112|14:34:14.145978|S|1|4.68|0|1
C|VERI|20260112|14:42:33.685584|S|29|4.66|0|29
C|VERI|20260112|14:46:42.159529|S|100|4.67|0|100
C|VERI|20260112|15:05:44.207608|S|71|4.7|0|71
C|VERI|20260112|15:16:51.917450|S|9|4.68|0|9
C|VERI|20260112|15:37:48.232009|S|100|4.69|0|100
C|VERI|20260112|15:37:58.698645|S|100|4.69|0|100
C|VERI|20260112|15:38:08.836711|S|100|4.69|0|100
C|VERI|20260112|15:39:05.067868|S|51|4.69|0|51
C|VERI|20260112|15:50:07.088887|S|44|4.685|0|44
C|VERI|20260112|15:50:07.088897|S|156|4.685|0|156
C|VERI|20260112|15:52:04.768530|S|83|4.69|0|83
C|VERI|20260112|15:57:11.301131|S|200|4.675|0|200
C|VERI|20260112|15:59:47.465297|S|69|4.675|0|69
C|VERI|20260112|15:59:49.595907|S|6|4.675|0|6
C|VERI|20260112|15:59:50.096241|S|129|4.69|0|129
C|VERI|20260112|15:59:50.403920|S|4|4.69|0|4
C|VERI|20260112|15:59:51.299484|S|42|4.69|0|42
C|VERI|20260112|15:59:51.370831|S|100|4.68|0|100
C|VERI|20260112|15:59:51.812688|S|99|4.69|0|99
C|VERI|20260112|15:59:52.995357|S|100|4.685|0|100
C|VERI|20260112|15:59:53.670020|S|38|4.68|0|38
C|VERI|20260112|15:59:53.670020|S|36|4.68|0|36
C|VERI|20260112|15:59:53.670020|S|26|4.68|0|26
C|VERI|20260112|15:59:54.865740|S|15|4.68|0|15
C|VERI|20260112|15:59:55.011092|S|13|4.68|0|13
C|VERI|20260112|15:59:55.011092|S|26|4.68|0|26
C|VERI|20260112|15:59:55.011093|S|300|4.68|0|300
C|VERI|20260112|15:59:55.011093|S|36|4.68|0|36
C|VERU|20260112|11:00:11.484990|S|92|2.22|0|92
C|VERU|20260112|11:06:26.685429|S|8|2.22|0|8
C|VERU|20260112|11:46:58.665833|S|100|2.23|0|100
C|VERU|20260112|11:48:53.135327|S|8|2.23|0|8
C|VERU|20260112|13:04:11.465036|S|100|2.21|0|100
C|VERU|20260112|13:04:22.800667|S|23|2.22|0|23
C|VERU|20260112|14:09:23.605434|S|100|2.23|0|100
C|VERU|20260112|14:46:55.862219|S|100|2.25|0|100
C|VERU|20260112|14:47:18.655548|S|14|2.25|0|14
C|VERU|20260112|14:47:28.855350|S|10|2.25|0|10
C|VERU|20260112|14:47:32.463775|S|90|2.25|0|90
C|VERX|20260112|15:47:58.981111|S|4|19.92|0|4
C|VET|20260112|10:24:29.033607|E|100|8.35|0|100
C|VET|20260112|10:25:30.323228|S|5|8.35|0|5
C|VET|20260112|10:26:24.053955|S|10|8.34|0|10
C|VET|20260112|10:38:15.074385|S|100|8.37|0|100
C|VET|20260112|11:16:33.978342|S|5|8.35|0|5
C|VET|20260112|11:25:04.785867|S|100|8.35|0|100
C|VET|20260112|11:28:33.304688|S|100|8.34|0|100
C|VET|20260112|11:28:47.010621|S|3|8.36|0|3
C|VET|20260112|11:58:02.776965|S|100|8.36|0|100
C|VET|20260112|12:17:53.239028|S|100|8.37|0|100
C|VET|20260112|12:20:42.004875|S|100|8.38|0|100
C|VET|20260112|12:54:41.780935|S|100|8.39|0|100
C|VET|20260112|12:54:41.780935|S|100|8.39|0|100
C|VET|20260112|12:54:41.780936|S|100|8.39|0|100
C|VET|20260112|13:06:43.380646|S|87|8.38|0|87
C|VET|20260112|13:16:14.249717|S|6|8.36|0|6
C|VET|20260112|13:34:10.805048|S|6|8.37|0|6
C|VET|20260112|13:35:07.711983|S|6|8.37|0|6
C|VET|20260112|13:35:17.137116|E|94|8.37|0|94
C|VET|20260112|13:35:58.404464|S|30|8.36|0|30
C|VET|20260112|13:50:35.742868|S|35|8.37|0|35
C|VET|20260112|13:59:28.101040|S|3|8.38|0|3
C|VET|20260112|13:59:28.101040|S|21|8.38|0|21
C|VET|20260112|14:13:57.468061|S|5|8.38|0|5
C|VET|20260112|14:29:44.917668|S|100|8.35|0|100
C|VET|20260112|14:30:02.897893|S|100|8.34|0|100
C|VET|20260112|14:30:14.766224|S|100|8.35|0|100
C|VET|20260112|14:30:16.768725|S|100|8.35|0|100
C|VET|20260112|14:30:23.382671|S|100|8.35|0|100
C|VET|20260112|14:34:18.285521|S|100|8.38|0|100
C|VET|20260112|14:54:02.939315|S|100|8.34|0|100
C|VET|20260112|14:56:02.591367|S|5|8.33|0|5
C|VET|20260112|14:58:13.628437|S|5|8.33|0|5
C|VET|20260112|14:59:59.109889|S|6|8.34|0|6
C|VET|20260112|15:03:34.585704|S|100|8.34|0|100
C|VET|20260112|15:08:53.580204|S|300|8.325|0|300
C|VET|20260112|15:23:59.251346|S|8|8.35|0|8
C|VET|20260112|15:35:03.343790|S|76|8.36|0|76
C|VET|20260112|15:35:03.344567|S|24|8.36|0|24
C|VET|20260112|15:35:43.799741|E|73|8.36|0|73
C|VET|20260112|15:35:43.799742|E|100|8.36|0|100
C|VET|20260112|15:45:24.055321|S|100|8.38|0|100
C|VET|20260112|15:49:39.978406|S|73|8.38|0|73
C|VET|20260112|15:50:03.179351|E|100|8.38|0|100
C|VET|20260112|15:50:33.938153|S|100|8.37|0|100
C|VET|20260112|15:53:01.357663|E|100|8.375|0|100
C|VET|20260112|15:53:18.198389|S|300|8.385|0|300
C|VET|20260112|15:54:56.283267|E|100|8.39|0|100
C|VET|20260112|15:54:56.283267|E|100|8.39|0|100
C|VET|20260112|15:56:50.510300|S|100|8.38|0|100
C|VET|20260112|15:56:52.264296|S|85|8.38|0|85
C|VET|20260112|15:58:25.296165|S|42|8.37|0|42
C|VET|20260112|15:59:12.296956|S|42|8.37|0|42
C|VET|20260112|15:59:55.105744|S|51|8.38|0|51
C|VET|20260112|15:59:56.954448|S|12|8.38|0|12
C|VEU|20260112|09:48:16.384591|S|100|76.3|0|100
C|VEU|20260112|09:48:19.001125|S|100|76.305|0|100
C|VEU|20260112|09:50:25.677465|S|100|76.315|0|100
C|VEU|20260112|10:01:17.885803|S|100|76.42|0|100
C|VEU|20260112|10:13:13.207224|S|66|76.39|0|66
C|VEU|20260112|10:13:24.476441|S|1|76.365|0|1
C|VEU|20260112|10:24:07.430350|S|100|76.45|0|100
C|VEU|20260112|10:24:07.430395|S|100|76.45|0|100
C|VEU|20260112|10:24:26.401803|S|9|76.46|0|9
C|VEU|20260112|10:40:28.537828|S|100|76.48|0|100
C|VEU|20260112|10:57:11.087220|S|100|76.53|0|100
C|VEU|20260112|12:30:48.114793|S|5|76.52|0|5
C|VEU|20260112|12:46:31.601970|S|100|76.53|0|100
C|VEU|20260112|12:46:31.602272|S|100|76.53|0|100
C|VEU|20260112|12:46:31.602724|S|100|76.53|0|100
C|VEU|20260112|12:46:31.603784|S|100|76.53|0|100
C|VEU|20260112|13:14:54.285717|S|100|76.55|0|100
C|VEU|20260112|13:15:02.672662|S|50|76.55|0|50
C|VEU|20260112|14:15:08.362852|S|100|76.59|0|100
C|VEU|20260112|15:45:44.181333|S|11|76.62|0|11
C|VEU|20260112|15:49:06.161602|S|2|76.63|0|2
C|VEU|20260112|15:51:46.036754|S|3|76.63|0|3
C|VEU|20260112|15:52:18.066827|S|4|76.63|0|4
C|VEU|20260112|15:57:00.410281|S|2|76.65|0|2
C|VFC|20260112|09:30:33.484801|S|150|19.36|0|150
C|VFC|20260112|09:40:44.626142|S|23|19.41|0|23
C|VFC|20260112|09:43:10.390816|S|120|19.39|0|120
C|VFC|20260112|09:54:47.642241|S|100|19.44|0|100
C|VFC|20260112|09:54:47.642256|S|30|19.44|0|30
C|VFC|20260112|09:54:48.353311|S|100|19.46|0|100
C|VFC|20260112|09:54:48.353386|S|30|19.46|0|30
C|VFC|20260112|10:23:53.560544|S|15|19.31|0|15
C|VFC|20260112|10:25:17.934781|S|14|19.33|0|14
C|VFC|20260112|10:25:17.934781|S|23|19.33|0|23
C|VFC|20260112|10:27:01.557169|S|100|19.325|0|100
C|VFC|20260112|10:30:44.723424|S|10|19.32|0|10
C|VFC|20260112|10:30:44.723424|S|9|19.32|0|9
C|VFC|20260112|10:33:27.929762|S|12|19.32|0|12
C|VFC|20260112|10:33:27.929762|S|22|19.32|0|22
C|VFC|20260112|10:34:34.785776|S|10|19.35|0|10
C|VFC|20260112|10:34:34.785776|S|15|19.35|0|15
C|VFC|20260112|10:34:47.405813|S|100|19.355|0|100
C|VFC|20260112|10:35:30.743609|S|23|19.36|0|23
C|VFC|20260112|10:35:57.925006|S|100|19.365|0|100
C|VFC|20260112|10:35:57.925072|S|80|19.365|0|80
C|VFC|20260112|10:37:10.692793|S|26|19.32|0|26
C|VFC|20260112|10:39:29.437414|S|100|19.35|0|100
C|VFC|20260112|10:41:59.712252|S|23|19.36|0|23
C|VFC|20260112|10:43:02.681334|S|57|19.35|0|57
C|VFC|20260112|10:43:02.681334|S|29|19.35|0|29
C|VFC|20260112|10:45:53.683204|S|100|19.325|0|100
C|VFC|20260112|10:51:52.676734|S|24|19.31|0|24
C|VFC|20260112|10:52:55.030261|S|13|19.32|0|13
C|VFC|20260112|10:54:16.139361|S|100|19.35|0|100
C|VFC|20260112|10:54:16.139361|S|100|19.34|0|100
C|VFC|20260112|10:54:18.344267|S|100|19.325|0|100
C|VFC|20260112|10:54:18.344268|S|100|19.33|0|100
C|VFC|20260112|10:54:54.948838|S|100|19.325|0|100
C|VFC|20260112|10:54:54.948901|S|100|19.325|0|100
C|VFC|20260112|10:57:03.573225|S|100|19.36|0|100
C|VFC|20260112|11:00:38.250489|S|81|19.34|0|81
C|VFC|20260112|11:01:06.884703|S|100|19.305|0|100
C|VFC|20260112|11:01:06.884767|S|100|19.305|0|100
C|VFC|20260112|11:01:46.595242|S|12|19.31|0|12
C|VFC|20260112|11:01:46.595242|S|18|19.31|0|18
C|VFC|20260112|11:03:09.876785|S|14|19.32|0|14
C|VFC|20260112|11:03:09.876785|S|10|19.32|0|10
C|VFC|20260112|11:03:09.877074|S|2|19.32|0|2
C|VFC|20260112|11:03:09.877074|S|1|19.32|0|1
C|VFC|20260112|11:03:57.085850|S|1|19.35|0|1
C|VFC|20260112|11:04:56.832923|S|27|19.36|0|27
C|VFC|20260112|11:04:56.832924|S|25|19.36|0|25
C|VFC|20260112|11:05:33.509570|S|114|19.39|0|114
C|VFC|20260112|11:05:33.509658|S|104|19.39|0|104
C|VFC|20260112|11:07:14.323707|S|100|19.42|0|100
C|VFC|20260112|11:16:02.235722|S|150|19.415|0|150
C|VFC|20260112|11:16:02.235723|S|50|19.415|0|50
C|VFC|20260112|11:21:47.731478|S|8|19.48|0|8
C|VFC|20260112|11:21:47.731478|S|13|19.48|0|13
C|VFC|20260112|11:22:31.146822|S|13|19.48|0|13
C|VFC|20260112|11:22:31.146822|S|11|19.48|0|11
C|VFC|20260112|11:23:41.237418|S|10|19.48|0|10
C|VFC|20260112|11:29:27.684863|S|8|19.55|0|8
C|VFC|20260112|11:39:27.502842|S|100|19.515|0|100
C|VFC|20260112|11:39:27.502928|S|100|19.515|0|100
C|VFC|20260112|11:39:27.502939|S|10|19.515|0|10
C|VFC|20260112|11:54:57.754830|S|100|19.51|0|100
C|VFC|20260112|11:54:57.754830|S|2|19.51|0|2
C|VFC|20260112|11:54:57.754873|S|98|19.51|0|98
C|VFC|20260112|12:02:58.052400|S|100|19.51|0|100
C|VFC|20260112|12:07:03.165549|S|100|19.55|0|100
C|VFC|20260112|12:08:25.801320|S|150|19.555|0|150
C|VFC|20260112|12:09:29.937175|S|150|19.535|0|150
C|VFC|20260112|12:11:19.372857|S|100|19.555|0|100
C|VFC|20260112|12:14:01.377323|S|100|19.57|0|100
C|VFC|20260112|12:14:01.377323|S|100|19.57|0|100
C|VFC|20260112|12:18:05.705103|S|100|19.56|0|100
C|VFC|20260112|12:18:56.136231|S|100|19.575|0|100
C|VFC|20260112|12:18:59.395206|S|100|19.575|0|100
C|VFC|20260112|12:20:33.811491|S|100|19.59|0|100
C|VFC|20260112|12:23:37.345350|S|100|19.54|0|100
C|VFC|20260112|12:23:47.705619|S|100|19.55|0|100
C|VFC|20260112|12:31:48.832665|S|100|19.56|0|100
C|VFC|20260112|12:41:55.647073|S|100|19.615|0|100
C|VFC|20260112|12:45:57.386093|S|100|19.64|0|100
C|VFC|20260112|12:46:22.653351|S|100|19.645|0|100
C|VFC|20260112|12:46:22.653429|S|80|19.65|0|80
C|VFC|20260112|12:50:29.618539|S|1|19.53|0|1
C|VFC|20260112|13:02:17.248708|S|120|19.55|0|120
C|VFC|20260112|13:02:17.248802|S|241|19.55|0|241
C|VFC|20260112|13:04:55.761167|S|66|19.54|0|66
C|VFC|20260112|13:08:11.472496|S|14|19.56|0|14
C|VFC|20260112|13:17:54.783272|S|100|19.63|0|100
C|VFC|20260112|13:17:54.783273|S|100|19.63|0|100
C|VFC|20260112|13:17:55.876092|S|100|19.63|0|100
C|VFC|20260112|13:20:52.224555|S|100|19.65|0|100
C|VFC|20260112|13:47:37.029990|S|100|19.73|0|100
C|VFC|20260112|13:53:42.227250|S|100|19.79|0|100
C|VFC|20260112|14:03:02.893749|S|100|19.78|0|100
C|VFC|20260112|14:05:27.254527|S|100|19.8|0|100
C|VFC|20260112|14:06:46.730063|S|99|19.81|0|99
C|VFC|20260112|14:06:46.730064|S|1|19.81|0|1
C|VFC|20260112|14:08:05.508548|S|13|19.87|0|13
C|VFC|20260112|14:08:40.662268|S|100|19.865|0|100
C|VFC|20260112|14:14:20.881313|S|100|19.88|0|100
C|VFC|20260112|14:19:14.318967|S|100|19.88|0|100
C|VFC|20260112|14:19:35.396588|S|30|19.88|0|30
C|VFC|20260112|14:23:05.175919|S|33|19.825|0|33
C|VFC|20260112|14:36:28.408223|S|100|19.725|0|100
C|VFC|20260112|14:42:02.431675|S|100|19.71|0|100
C|VFC|20260112|14:47:27.535051|S|100|19.67|0|100
C|VFC|20260112|15:02:49.021698|S|100|19.66|0|100
C|VFC|20260112|15:04:53.734261|S|126|19.655|0|126
C|VFC|20260112|15:04:53.734341|S|126|19.655|0|126
C|VFC|20260112|15:08:31.977349|S|6|19.61|0|6
C|VFC|20260112|15:09:10.148358|S|10|19.6|0|10
C|VFC|20260112|15:14:27.718747|S|54|19.5|0|54
C|VFC|20260112|15:15:16.275038|S|100|19.52|0|100
C|VFC|20260112|15:17:10.375490|S|100|19.46|0|100
C|VFC|20260112|15:17:25.253617|S|100|19.45|0|100
C|VFC|20260112|15:30:03.498498|S|1|19.46|0|1
C|VFC|20260112|15:32:16.627875|S|32|19.4|0|32
C|VFC|20260112|15:32:17.944225|S|100|19.395|0|100
C|VFC|20260112|15:32:19.262241|S|100|19.4|0|100
C|VFC|20260112|15:33:46.466329|S|158|19.415|0|158
C|VFC|20260112|15:33:46.466405|S|77|19.415|0|77
C|VFC|20260112|15:37:36.810370|S|31|19.5|0|31
C|VFC|20260112|15:38:24.631111|S|100|19.5|0|100
C|VFC|20260112|15:39:20.389993|S|6|19.52|0|6
C|VFC|20260112|15:39:49.586421|S|51|19.545|0|51
C|VFC|20260112|15:40:03.705267|S|100|19.555|0|100
C|VFC|20260112|15:41:21.567844|S|158|19.585|0|158
C|VFC|20260112|15:43:30.881754|S|100|19.63|0|100
C|VFC|20260112|15:45:03.950850|S|5|19.63|0|5
C|VFC|20260112|15:46:01.108670|S|100|19.6|0|100
C|VFC|20260112|15:46:50.124024|S|18|19.605|0|18
C|VFC|20260112|15:46:51.543772|S|55|19.605|0|55
C|VFC|20260112|15:47:10.916195|S|200|19.615|0|200
C|VFC|20260112|15:48:36.825929|S|50|19.675|0|50
C|VFC|20260112|15:48:36.826499|S|100|19.675|0|100
C|VFC|20260112|15:48:55.378558|S|23|19.685|0|23
C|VFC|20260112|15:48:58.371465|S|100|19.68|0|100
C|VFC|20260112|15:49:15.499998|S|100|19.69|0|100
C|VFC|20260112|15:49:24.015946|S|100|19.69|0|100
C|VFC|20260112|15:49:24.019228|S|16|19.7|0|16
C|VFC|20260112|15:49:47.523715|S|198|19.695|0|198
C|VFC|20260112|15:49:55.666991|S|6|19.68|0|6
C|VFC|20260112|15:50:01.536613|S|100|19.675|0|100
C|VFC|20260112|15:50:15.335642|S|155|19.645|0|155
C|VFC|20260112|15:50:15.335672|S|155|19.645|0|155
C|VFC|20260112|15:50:15.335673|S|60|19.645|0|60
C|VFC|20260112|15:52:20.069637|S|19|19.65|0|19
C|VFC|20260112|15:52:26.013906|S|7|19.65|0|7
C|VFC|20260112|15:52:32.385679|S|88|19.65|0|88
C|VFC|20260112|15:52:36.541391|S|2|19.66|0|2
C|VFC|20260112|15:53:34.592854|S|82|19.685|0|82
C|VFC|20260112|15:54:38.459056|S|79|19.695|0|79
C|VFC|20260112|15:54:38.614116|S|79|19.695|0|79
C|VFC|20260112|15:54:40.031564|S|79|19.69|0|79
C|VFC|20260112|15:55:02.731065|S|47|19.71|0|47
C|VFC|20260112|15:55:40.096813|S|100|19.68|0|100
C|VFC|20260112|15:55:40.162829|S|100|19.68|0|100
C|VFC|20260112|15:55:40.507774|S|66|19.675|0|66
C|VFC|20260112|15:55:40.691224|S|66|19.675|0|66
C|VFC|20260112|15:55:40.757309|S|66|19.675|0|66
C|VFC|20260112|15:55:40.891071|S|66|19.67|0|66
C|VFC|20260112|15:56:54.992413|S|1|19.71|0|1
C|VFC|20260112|15:57:35.034710|S|5|19.715|0|5
C|VFC|20260112|15:58:05.019696|S|100|19.73|0|100
C|VFC|20260112|15:58:15.880864|S|86|19.73|0|86
C|VFC|20260112|15:58:17.976205|S|1|19.73|0|1
C|VFC|20260112|15:58:30.788115|S|68|19.73|0|68
C|VFC|20260112|15:58:30.788115|S|32|19.73|0|32
C|VFC|20260112|15:58:48.330212|S|2|19.74|0|2
C|VFC|20260112|15:58:52.646424|S|98|19.745|0|98
C|VFC|20260112|15:58:53.561854|S|100|19.74|0|100
C|VFC|20260112|15:59:00.009255|S|100|19.73|0|100
C|VFC|20260112|15:59:01.123918|S|79|19.74|0|79
C|VFC|20260112|15:59:01.124564|S|21|19.74|0|21
C|VFC|20260112|15:59:17.321955|S|29|19.73|0|29
C|VFC|20260112|15:59:32.440264|S|53|19.73|0|53
C|VFC|20260112|15:59:33.384532|S|75|19.73|0|75
C|VFC|20260112|15:59:34.019063|S|2|19.74|0|2
C|VFC|20260112|15:59:37.729733|S|4|19.73|0|4
C|VFC|20260112|15:59:38.362579|S|96|19.73|0|96
C|VFC|20260112|15:59:40.529685|S|4|19.73|0|4
C|VFC|20260112|15:59:44.730774|S|5|19.73|0|5
C|VFC|20260112|15:59:44.730774|S|90|19.73|0|90
C|VFC|20260112|15:59:46.776149|S|91|19.73|0|91
C|VFC|20260112|15:59:46.776149|S|9|19.73|0|9
C|VFC|20260112|15:59:48.408097|S|5|19.73|0|5
C|VFC|20260112|15:59:49.649381|S|110|19.725|0|110
C|VFC|20260112|15:59:50.079759|S|44|19.71|0|44
C|VFC|20260112|15:59:50.122782|S|15|19.71|0|15
C|VFC|20260112|15:59:50.133357|S|15|19.71|0|15
C|VFC|20260112|15:59:50.362466|S|36|19.71|0|36
C|VFC|20260112|15:59:50.442302|S|1|19.71|0|1
C|VFC|20260112|15:59:50.781996|S|16|19.71|0|16
C|VFC|20260112|15:59:50.827238|S|11|19.72|0|11
C|VFC|20260112|15:59:51.280402|S|200|19.715|0|200
C|VFC|20260112|15:59:51.438037|S|111|19.715|0|111
C|VFC|20260112|15:59:51.438037|S|17|19.72|0|17
C|VFC|20260112|15:59:51.550224|S|183|19.715|0|183
C|VFC|20260112|15:59:52.045030|S|5|19.72|0|5
C|VFC|20260112|15:59:52.266606|S|150|19.705|0|150
C|VFC|20260112|15:59:52.351784|S|29|19.7|0|29
C|VFC|20260112|15:59:52.377982|S|62|19.71|0|62
C|VFC|20260112|15:59:52.420565|S|36|19.7|0|36
C|VFC|20260112|15:59:52.526293|S|13|19.7|0|13
C|VFC|20260112|15:59:53.008935|S|100|19.71|0|100
C|VFC|20260112|15:59:54.985120|S|44|19.7|0|44
C|VFC|20260112|15:59:57.012387|S|72|19.695|0|72
C|VFF|20260112|11:11:31.869527|S|14|3.49|0|14
C|VFF|20260112|11:59:33.289626|S|17|3.51|0|17
C|VFF|20260112|12:00:21.802736|S|17|3.51|0|17
C|VFF|20260112|12:03:41.144856|S|16|3.51|0|16
C|VFF|20260112|12:05:04.995275|S|100|3.5|0|100
C|VFF|20260112|12:05:42.437959|S|100|3.495|0|100
C|VFF|20260112|12:05:42.437974|S|10|3.495|0|10
C|VFF|20260112|12:05:42.437974|S|90|3.49|0|90
C|VFF|20260112|12:05:42.437997|S|10|3.49|0|10
C|VFF|20260112|13:02:52.290936|S|30|3.51|0|30
C|VFF|20260112|14:02:16.417555|S|100|3.5|0|100
C|VFF|20260112|14:17:31.896661|S|439|3.525|0|439
C|VFF|20260112|15:08:32.060585|S|125|3.495|0|125
C|VFF|20260112|15:08:32.062291|S|100|3.49|0|100
C|VFF|20260112|15:10:13.004518|S|73|3.5|0|73
C|VFF|20260112|15:10:13.004518|S|100|3.5|0|100
C|VFF|20260112|15:59:49.962180|S|39|3.49|0|39
C|VFF|20260112|15:59:51.082559|S|5|3.49|0|5
C|VFF|20260112|15:59:56.574081|S|14|3.49|0|14
C|VFF|20260112|15:59:56.649095|S|5|3.49|0|5
C|VFF|20260112|15:59:56.939729|S|81|3.49|0|81
C|VFF|20260112|15:59:56.939730|S|100|3.49|0|100
C|VFL|20260112|11:47:44.093407|S|7|10.24|0|7
C|VFL|20260112|11:47:44.095440|S|3|10.24|0|3
C|VFL|20260112|11:50:16.628621|S|6|10.24|0|6
C|VFL|20260112|11:50:16.630774|S|2|10.24|0|2
C|VFLO|20260112|09:30:02.645038|S|200|40.42|0|200
C|VFLO|20260112|10:25:54.515815|S|100|40.195|0|100
C|VFLO|20260112|10:25:54.517333|S|100|40.195|0|100
C|VFLO|20260112|14:20:17.987962|S|37|40.32|0|37
C|VFLO|20260112|14:35:33.955279|S|100|40.275|0|100
C|VFLO|20260112|15:55:01.332698|S|100|40.325|0|100
C|VFLO|20260112|15:55:01.333471|S|100|40.325|0|100
C|VFLO|20260112|15:58:32.252739|S|200|40.305|0|200
C|VFLO|20260112|15:59:55.198811|S|1|40.3|0|1
C|VFMF|20260112|13:05:47.176431|S|35|155.66|0|35
C|VFMF|20260112|14:32:00.485994|S|87|155.79|0|87
C|VFS|20260112|11:51:18.225625|S|9|3.37|0|9
C|VFS|20260112|11:56:52.166661|S|24|3.39|0|24
C|VFS|20260112|12:57:44.446271|S|30|3.4|0|30
C|VFS|20260112|12:57:50.414355|S|11|3.4|0|11
C|VFS|20260112|12:57:51.475125|S|24|3.4|0|24
C|VFS|20260112|12:57:54.601266|S|30|3.4|0|30
C|VFS|20260112|13:12:15.064371|S|42|3.39|0|42
C|VFS|20260112|13:38:54.195004|S|1|3.4|0|1
C|VFS|20260112|13:54:30.002545|S|1|3.4|0|1
C|VFS|20260112|14:10:11.892022|S|1|3.4|0|1
C|VFS|20260112|14:18:10.181946|S|1|3.4|0|1
C|VFS|20260112|14:33:28.003533|S|1|3.4|0|1
C|VFS|20260112|14:41:16.003114|S|1|3.4|0|1
C|VFS|20260112|14:53:55.756097|S|91|3.4|0|91
C|VFS|20260112|14:57:15.811362|S|1|3.4|0|1
C|VFS|20260112|15:35:57.919002|S|1|3.4|0|1
C|VFS|20260112|15:55:02.031862|S|200|3.405|0|200
C|VFS|20260112|15:56:02.234247|S|44|3.42|0|44
C|VFS|20260112|15:58:49.117408|S|177|3.43|0|177
C|VFS|20260112|15:59:25.602478|S|500|3.43|0|500
C|VFS|20260112|15:59:25.602478|S|23|3.43|0|23
C|VFS|20260112|15:59:35.068786|S|56|3.42|0|56
C|VFS|20260112|15:59:35.069564|S|110|3.42|0|110
C|VFS|20260112|15:59:48.368958|S|7|3.43|0|7
C|VG|20260112|10:03:06.409984|S|10|7.01|0|10
C|VG|20260112|10:03:06.417600|S|97|7.02|0|97
C|VG|20260112|10:09:48.017106|S|82|7|0|82
C|VG|20260112|10:16:10.833648|S|100|6.99|0|100
C|VG|20260112|10:16:10.833657|S|100|6.99|0|100
C|VG|20260112|10:23:38.525972|S|99|7.01|0|99
C|VG|20260112|10:26:31.951246|S|100|7.01|0|100
C|VG|20260112|10:26:32.013968|S|6|7.01|0|6
C|VG|20260112|10:26:32.404836|S|94|7.01|0|94
C|VG|20260112|10:29:58.928787|S|67|7|0|67
C|VG|20260112|10:30:34.054335|S|100|7.01|0|100
C|VG|20260112|10:30:34.054335|S|100|7.01|0|100
C|VG|20260112|10:30:34.736974|S|52|7.01|0|52
C|VG|20260112|10:32:08.327556|S|60|7.02|0|60
C|VG|20260112|10:33:45.007523|S|100|7|0|100
C|VG|20260112|10:33:45.007523|S|4|7|0|4
C|VG|20260112|10:34:31.849662|S|24|7.01|0|24
C|VG|20260112|10:35:03.257711|S|100|7.01|0|100
C|VG|20260112|10:35:16.177361|S|100|7.01|0|100
C|VG|20260112|10:35:16.180432|S|32|7.01|0|32
C|VG|20260112|10:36:11.078198|S|92|7.01|0|92
C|VG|20260112|10:36:11.078198|S|100|7.01|0|100
C|VG|20260112|10:41:38.362853|S|20|7.01|0|20
C|VG|20260112|10:42:03.223549|S|80|7.02|0|80
C|VG|20260112|10:44:04.600038|S|3|7.02|0|3
C|VG|20260112|10:46:11.623481|S|39|7.01|0|39
C|VG|20260112|10:46:26.451859|S|100|7|0|100
C|VG|20260112|10:50:18.818232|S|94|7|0|94
C|VG|20260112|10:50:18.818810|S|100|7.005|0|100
C|VG|20260112|10:50:24.490562|S|100|7.01|0|100
C|VG|20260112|10:50:36.575489|S|100|7.01|0|100
C|VG|20260112|10:50:36.575489|S|100|7.01|0|100
C|VG|20260112|10:53:36.257548|S|13|6.97|0|13
C|VG|20260112|10:53:36.257548|S|7|6.97|0|7
C|VG|20260112|10:53:36.377727|S|107|6.975|0|107
C|VG|20260112|10:53:39.390566|S|100|6.98|0|100
C|VG|20260112|10:53:39.390566|S|7|6.98|0|7
C|VG|20260112|10:57:54.669971|S|14|6.97|0|14
C|VG|20260112|10:58:14.529240|S|100|6.98|0|100
C|VG|20260112|10:58:14.529240|S|100|6.98|0|100
C|VG|20260112|10:58:33.038479|S|100|6.975|0|100
C|VG|20260112|11:02:20.152274|S|100|6.95|0|100
C|VG|20260112|11:02:20.165569|S|100|6.96|0|100
C|VG|20260112|11:02:54.158183|S|100|6.96|0|100
C|VG|20260112|11:04:42.718381|S|100|6.95|0|100
C|VG|20260112|11:08:54.203588|S|100|6.97|0|100
C|VG|20260112|11:10:04.113529|S|3|6.98|0|3
C|VG|20260112|11:10:05.171566|S|100|6.98|0|100
C|VG|20260112|11:11:53.449909|S|100|7.01|0|100
C|VG|20260112|11:11:54.261957|S|100|7.01|0|100
C|VG|20260112|11:15:29.663344|S|86|7.035|0|86
C|VG|20260112|11:23:11.022073|S|64|7.1|0|64
C|VG|20260112|11:25:13.360594|S|9|7.11|0|9
C|VG|20260112|11:26:37.744693|S|100|7.11|0|100
C|VG|20260112|11:26:54.012773|S|100|7.095|0|100
C|VG|20260112|11:28:18.975178|S|100|7.07|0|100
C|VG|20260112|11:28:31.394122|S|100|7.07|0|100
C|VG|20260112|11:29:40.349120|S|7|7.08|0|7
C|VG|20260112|11:29:40.349165|S|7|7.08|0|7
C|VG|20260112|11:31:31.120582|S|100|7.07|0|100
C|VG|20260112|11:33:20.800590|E|2|7.05|0|2
C|VG|20260112|11:38:03.731167|S|12|7.11|0|12
C|VG|20260112|11:38:53.089764|S|100|7.12|0|100
C|VG|20260112|11:39:05.615960|S|3|7.11|0|3
C|VG|20260112|11:39:05.615960|S|3|7.11|0|3
C|VG|20260112|11:39:24.993016|S|100|7.11|0|100
C|VG|20260112|11:39:38.226872|S|1|7.11|0|1
C|VG|20260112|11:41:17.922939|S|69|7.12|0|69
C|VG|20260112|11:41:17.922940|S|82|7.12|0|82
C|VG|20260112|11:41:17.922968|S|18|7.12|0|18
C|VG|20260112|11:41:43.072198|S|3|7.11|0|3
C|VG|20260112|11:43:15.641167|S|3|7.11|0|3
C|VG|20260112|11:43:15.641167|S|3|7.11|0|3
C|VG|20260112|11:43:15.641168|S|8|7.11|0|8
C|VG|20260112|11:43:15.641168|S|2|7.11|0|2
C|VG|20260112|11:43:15.641205|S|8|7.11|0|8
C|VG|20260112|11:44:13.894603|S|1|7.12|0|1
C|VG|20260112|11:44:13.901499|S|100|7.12|0|100
C|VG|20260112|11:44:33.337299|S|100|7.12|0|100
C|VG|20260112|11:51:09.957611|S|11|7.22|0|11
C|VG|20260112|11:53:45.911467|S|100|7.21|0|100
C|VG|20260112|11:53:45.911467|S|100|7.21|0|100
C|VG|20260112|11:53:45.911467|S|100|7.21|0|100
C|VG|20260112|11:57:04.519330|S|13|7.21|0|13
C|VG|20260112|12:00:00.034843|S|291|7.205|0|291
C|VG|20260112|12:05:49.956406|S|100|7.195|0|100
C|VG|20260112|12:05:59.567229|S|5|7.2|0|5
C|VG|20260112|12:06:59.724509|S|31|7.2|0|31
C|VG|20260112|12:09:14.214565|S|100|7.2|0|100
C|VG|20260112|12:12:35.966300|S|5|7.21|0|5
C|VG|20260112|12:13:14.903073|S|100|7.22|0|100
C|VG|20260112|12:14:09.685972|S|4|7.24|0|4
C|VG|20260112|12:15:07.533781|S|100|7.225|0|100
C|VG|20260112|12:15:07.533781|S|100|7.225|0|100
C|VG|20260112|12:15:07.533817|S|440|7.225|0|440
C|VG|20260112|12:15:07.538348|S|100|7.24|0|100
C|VG|20260112|12:15:07.538930|S|100|7.24|0|100
C|VG|20260112|12:15:07.674754|S|70|7.27|0|70
C|VG|20260112|12:18:05.703917|S|100|7.26|0|100
C|VG|20260112|12:18:42.556846|S|100|7.275|0|100
C|VG|20260112|12:27:15.204441|S|7|7.31|0|7
C|VG|20260112|12:30:55.938024|S|100|7.34|0|100
C|VG|20260112|12:31:52.195525|S|100|7.33|0|100
C|VG|20260112|12:32:34.222027|S|100|7.32|0|100
C|VG|20260112|12:35:25.398040|S|100|7.34|0|100
C|VG|20260112|12:35:25.398040|S|100|7.34|0|100
C|VG|20260112|12:35:26.692520|S|23|7.34|0|23
C|VG|20260112|12:36:08.268941|S|1|7.34|0|1
C|VG|20260112|12:39:17.401467|S|342|7.295|0|342
C|VG|20260112|12:40:02.091986|S|5|7.3|0|5
C|VG|20260112|12:40:28.809997|S|100|7.31|0|100
C|VG|20260112|12:42:14.241062|S|100|7.31|0|100
C|VG|20260112|12:42:14.924450|S|100|7.31|0|100
C|VG|20260112|12:43:08.088641|S|100|7.31|0|100
C|VG|20260112|12:43:08.088642|S|100|7.31|0|100
C|VG|20260112|12:44:53.508873|S|8|7.33|0|8
C|VG|20260112|12:49:06.848305|S|42|7.34|0|42
C|VG|20260112|12:52:44.477052|S|100|7.33|0|100
C|VG|20260112|12:55:57.049856|S|100|7.33|0|100
C|VG|20260112|12:57:51.585956|S|100|7.3|0|100
C|VG|20260112|12:57:51.585956|S|100|7.3|0|100
C|VG|20260112|12:57:53.007930|S|100|7.3|0|100
C|VG|20260112|12:57:53.007930|S|100|7.3|0|100
C|VG|20260112|12:57:53.041521|S|100|7.3|0|100
C|VG|20260112|12:57:53.052522|S|100|7.3|0|100
C|VG|20260112|12:57:55.060815|S|100|7.3|0|100
C|VG|20260112|12:57:56.167189|S|100|7.3|0|100
C|VG|20260112|12:57:56.177688|S|48|7.3|0|48
C|VG|20260112|12:58:26.808010|S|71|7.3|0|71
C|VG|20260112|12:59:34.311192|S|100|7.3|0|100
C|VG|20260112|12:59:46.594529|S|100|7.3|0|100
C|VG|20260112|12:59:51.725695|S|27|7.3|0|27
C|VG|20260112|13:01:47.131112|S|100|7.26|0|100
C|VG|20260112|13:02:54.277651|S|1|7.25|0|1
C|VG|20260112|13:03:38.915776|S|100|7.215|0|100
C|VG|20260112|13:03:44.794359|S|100|7.215|0|100
C|VG|20260112|13:07:31.296977|S|50|7.2|0|50
C|VG|20260112|13:07:53.212744|S|100|7.18|0|100
C|VG|20260112|13:07:53.213884|S|100|7.18|0|100
C|VG|20260112|13:12:22.036313|S|100|7.21|0|100
C|VG|20260112|13:13:25.180934|S|1|7.21|0|1
C|VG|20260112|13:14:13.331696|S|19|7.22|0|19
C|VG|20260112|13:15:30.700191|S|4|7.22|0|4
C|VG|20260112|13:15:32.824331|S|6|7.22|0|6
C|VG|20260112|13:15:48.601683|S|10|7.22|0|10
C|VG|20260112|13:19:03.333166|S|100|7.21|0|100
C|VG|20260112|13:21:19.388212|S|6|7.24|0|6
C|VG|20260112|13:21:26.585162|S|100|7.27|0|100
C|VG|20260112|13:21:29.649824|S|100|7.28|0|100
C|VG|20260112|13:27:05.357748|S|100|7.31|0|100
C|VG|20260112|13:27:05.357748|S|62|7.31|0|62
C|VG|20260112|13:29:10.425386|S|100|7.32|0|100
C|VG|20260112|13:30:56.373802|S|100|7.33|0|100
C|VG|20260112|13:31:02.995725|S|1|7.33|0|1
C|VG|20260112|13:31:08.770773|S|99|7.33|0|99
C|VG|20260112|13:31:10.068546|S|100|7.33|0|100
C|VG|20260112|13:31:19.162443|S|100|7.33|0|100
C|VG|20260112|13:31:28.140879|S|100|7.33|0|100
C|VG|20260112|13:37:36.951839|S|100|7.32|0|100
C|VG|20260112|13:37:36.951839|S|100|7.32|0|100
C|VG|20260112|13:37:44.816869|S|52|7.32|0|52
C|VG|20260112|13:37:44.816870|S|100|7.32|0|100
C|VG|20260112|13:38:42.746580|S|100|7.33|0|100
C|VG|20260112|13:39:12.530980|S|100|7.33|0|100
C|VG|20260112|13:39:26.768047|S|100|7.33|0|100
C|VG|20260112|13:39:26.768048|S|100|7.33|0|100
C|VG|20260112|13:39:32.717635|S|100|7.33|0|100
C|VG|20260112|13:40:40.874490|S|100|7.33|0|100
C|VG|20260112|13:40:46.287327|S|100|7.33|0|100
C|VG|20260112|13:40:56.505269|S|100|7.33|0|100
C|VG|20260112|13:42:36.321905|S|342|7.335|0|342
C|VG|20260112|13:42:36.321989|S|342|7.335|0|342
C|VG|20260112|13:43:04.946551|S|100|7.35|0|100
C|VG|20260112|13:43:04.946552|S|100|7.35|0|100
C|VG|20260112|13:43:11.253757|S|100|7.36|0|100
C|VG|20260112|13:44:24.389458|S|100|7.32|0|100
C|VG|20260112|13:44:24.389458|S|100|7.32|0|100
C|VG|20260112|13:44:27.024813|S|100|7.32|0|100
C|VG|20260112|13:44:27.024814|S|100|7.32|0|100
C|VG|20260112|13:44:46.805464|S|82|7.32|0|82
C|VG|20260112|13:52:44.168152|S|100|7.33|0|100
C|VG|20260112|13:53:04.078784|S|100|7.33|0|100
C|VG|20260112|13:54:09.239531|S|100|7.335|0|100
C|VG|20260112|13:54:31.706761|S|61|7.32|0|61
C|VG|20260112|13:54:31.706761|S|2|7.32|0|2
C|VG|20260112|13:57:08.025038|S|100|7.32|0|100
C|VG|20260112|13:58:01.128629|S|100|7.31|0|100
C|VG|20260112|13:58:58.607915|S|100|7.32|0|100
C|VG|20260112|13:59:01.482129|S|10|7.32|0|10
C|VG|20260112|13:59:03.796126|S|90|7.32|0|90
C|VG|20260112|13:59:17.443721|S|100|7.32|0|100
C|VG|20260112|13:59:49.482412|S|100|7.32|0|100
C|VG|20260112|14:01:51.978903|S|93|7.3|0|93
C|VG|20260112|14:01:51.978903|S|7|7.3|0|7
C|VG|20260112|14:02:43.718701|S|100|7.31|0|100
C|VG|20260112|14:02:44.657455|S|100|7.31|0|100
C|VG|20260112|14:02:44.777655|S|428|7.305|0|428
C|VG|20260112|14:03:02.433797|S|12|7.32|0|12
C|VG|20260112|14:03:44.888014|S|428|7.335|0|428
C|VG|20260112|14:04:20.352995|S|100|7.34|0|100
C|VG|20260112|14:05:32.763992|S|100|7.35|0|100
C|VG|20260112|14:07:24.333505|S|100|7.35|0|100
C|VG|20260112|14:08:57.001141|S|100|7.36|0|100
C|VG|20260112|14:08:57.001142|S|12|7.36|0|12
C|VG|20260112|14:12:48.964558|S|12|7.34|0|12
C|VG|20260112|14:12:48.964558|S|3|7.34|0|3
C|VG|20260112|14:12:48.964558|S|5|7.34|0|5
C|VG|20260112|14:12:48.964559|S|80|7.34|0|80
C|VG|20260112|14:14:51.006264|S|24|7.36|0|24
C|VG|20260112|14:15:54.086901|S|100|7.35|0|100
C|VG|20260112|14:16:18.904069|S|100|7.355|0|100
C|VG|20260112|14:16:19.936499|S|100|7.36|0|100
C|VG|20260112|14:16:19.938616|S|100|7.36|0|100
C|VG|20260112|14:16:19.944541|S|100|7.36|0|100
C|VG|20260112|14:23:42.793373|S|85|7.33|0|85
C|VG|20260112|14:24:24.603986|S|12|7.32|0|12
C|VG|20260112|14:28:06.457771|S|17|7.32|0|17
C|VG|20260112|14:28:54.457254|S|17|7.32|0|17
C|VG|20260112|14:29:37.800484|S|17|7.32|0|17
C|VG|20260112|14:29:47.289512|S|2|7.32|0|2
C|VG|20260112|14:29:50.236356|S|81|7.32|0|81
C|VG|20260112|14:29:58.241559|S|1|7.31|0|1
C|VG|20260112|14:29:58.241559|S|2|7.31|0|2
C|VG|20260112|14:29:58.241559|S|9|7.31|0|9
C|VG|20260112|14:30:50.494740|S|2|7.31|0|2
C|VG|20260112|14:30:50.494741|S|2|7.31|0|2
C|VG|20260112|14:30:50.494741|S|100|7.31|0|100
C|VG|20260112|14:31:13.842978|S|100|7.31|0|100
C|VG|20260112|14:33:13.714538|S|100|7.3|0|100
C|VG|20260112|14:33:13.714539|S|100|7.3|0|100
C|VG|20260112|14:33:33.009744|S|100|7.31|0|100
C|VG|20260112|14:33:33.009745|S|72|7.31|0|72
C|VG|20260112|14:33:33.010906|S|100|7.31|0|100
C|VG|20260112|14:33:54.378013|S|29|7.31|0|29
C|VG|20260112|14:33:54.378013|S|100|7.31|0|100
C|VG|20260112|14:34:07.853018|S|112|7.305|0|112
C|VG|20260112|14:34:14.233159|S|100|7.31|0|100
C|VG|20260112|14:34:20.827877|S|100|7.31|0|100
C|VG|20260112|14:34:34.719864|S|100|7.31|0|100
C|VG|20260112|14:34:34.719864|S|12|7.31|0|12
C|VG|20260112|14:34:43.865912|S|100|7.31|0|100
C|VG|20260112|14:34:43.876443|S|100|7.31|0|100
C|VG|20260112|14:34:44.475588|S|200|7.305|0|200
C|VG|20260112|14:35:42.854824|S|22|7.29|0|22
C|VG|20260112|14:37:52.069711|S|100|7.29|0|100
C|VG|20260112|14:38:05.299812|S|3|7.29|0|3
C|VG|20260112|14:39:36.358553|S|100|7.3|0|100
C|VG|20260112|14:39:52.479174|S|100|7.3|0|100
C|VG|20260112|14:40:01.670323|S|2|7.3|0|2
C|VG|20260112|14:40:17.124795|S|100|7.305|0|100
C|VG|20260112|14:42:54.088560|S|100|7.31|0|100
C|VG|20260112|14:43:25.267221|S|100|7.3|0|100
C|VG|20260112|14:43:40.519483|S|100|7.3|0|100
C|VG|20260112|14:44:47.267512|S|12|7.3|0|12
C|VG|20260112|14:44:51.836578|S|21|7.3|0|21
C|VG|20260112|14:45:02.853618|S|67|7.3|0|67
C|VG|20260112|14:45:22.713232|S|16|7.3|0|16
C|VG|20260112|14:45:52.963450|S|20|7.29|0|20
C|VG|20260112|14:51:35.368205|S|100|7.29|0|100
C|VG|20260112|14:51:53.940542|S|100|7.29|0|100
C|VG|20260112|14:51:59.065245|S|100|7.29|0|100
C|VG|20260112|14:54:22.811730|S|1|7.28|0|1
C|VG|20260112|14:54:22.811730|S|1|7.28|0|1
C|VG|20260112|14:54:22.811731|S|12|7.28|0|12
C|VG|20260112|14:54:22.811731|S|86|7.28|0|86
C|VG|20260112|14:54:23.579135|S|100|7.29|0|100
C|VG|20260112|14:55:15.514519|S|100|7.29|0|100
C|VG|20260112|14:55:46.736683|S|100|7.28|0|100
C|VG|20260112|14:55:46.736684|S|100|7.28|0|100
C|VG|20260112|14:56:24.620522|S|100|7.28|0|100
C|VG|20260112|14:56:24.725324|S|100|7.29|0|100
C|VG|20260112|14:56:42.617688|S|100|7.29|0|100
C|VG|20260112|14:57:39.961884|S|100|7.29|0|100
C|VG|20260112|14:59:50.272558|S|96|7.29|0|96
C|VG|20260112|15:00:20.164760|S|12|7.29|0|12
C|VG|20260112|15:00:20.164760|S|12|7.29|0|12
C|VG|20260112|15:00:20.164761|S|4|7.29|0|4
C|VG|20260112|15:00:20.164761|S|2|7.29|0|2
C|VG|20260112|15:01:11.694144|S|100|7.3|0|100
C|VG|20260112|15:01:20.826114|S|1|7.3|0|1
C|VG|20260112|15:02:01.126647|S|100|7.31|0|100
C|VG|20260112|15:02:04.195307|S|100|7.31|0|100
C|VG|20260112|15:02:07.288302|S|100|7.31|0|100
C|VG|20260112|15:09:48.857946|S|100|7.31|0|100
C|VG|20260112|15:12:21.006232|S|100|7.36|0|100
C|VG|20260112|15:12:33.278806|S|200|7.365|0|200
C|VG|20260112|15:12:51.877544|S|100|7.35|0|100
C|VG|20260112|15:12:51.877544|S|100|7.35|0|100
C|VG|20260112|15:12:51.877544|S|40|7.34|0|40
C|VG|20260112|15:13:50.988775|S|100|7.36|0|100
C|VG|20260112|15:14:49.237871|S|100|7.365|0|100
C|VG|20260112|15:16:26.683194|S|183|7.355|0|183
C|VG|20260112|15:16:26.683194|S|20|7.35|0|20
C|VG|20260112|15:17:18.132363|S|100|7.34|0|100
C|VG|20260112|15:17:18.196046|S|86|7.34|0|86
C|VG|20260112|15:17:19.348629|S|100|7.34|0|100
C|VG|20260112|15:17:19.348629|S|100|7.34|0|100
C|VG|20260112|15:17:22.020632|S|100|7.34|0|100
C|VG|20260112|15:17:22.020632|S|100|7.34|0|100
C|VG|20260112|15:17:22.714662|S|100|7.34|0|100
C|VG|20260112|15:17:22.975845|S|100|7.34|0|100
C|VG|20260112|15:17:24.493683|S|100|7.34|0|100
C|VG|20260112|15:17:27.996741|S|100|7.34|0|100
C|VG|20260112|15:17:31.752455|S|100|7.34|0|100
C|VG|20260112|15:17:31.752455|S|100|7.34|0|100
C|VG|20260112|15:17:31.957045|S|100|7.34|0|100
C|VG|20260112|15:17:31.957045|S|100|7.34|0|100
C|VG|20260112|15:17:32.850473|S|100|7.34|0|100
C|VG|20260112|15:17:32.850474|S|100|7.34|0|100
C|VG|20260112|15:17:33.322902|S|100|7.34|0|100
C|VG|20260112|15:17:33.322903|S|100|7.34|0|100
C|VG|20260112|15:17:45.044543|S|100|7.34|0|100
C|VG|20260112|15:19:21.656553|S|100|7.34|0|100
C|VG|20260112|15:20:07.086905|S|100|7.34|0|100
C|VG|20260112|15:21:13.102972|S|100|7.32|0|100
C|VG|20260112|15:21:24.816361|S|100|7.33|0|100
C|VG|20260112|15:27:56.599404|S|100|7.345|0|100
C|VG|20260112|15:28:47.771435|S|13|7.345|0|13
C|VG|20260112|15:28:50.971880|S|1|7.345|0|1
C|VG|20260112|15:29:22.948453|S|48|7.345|0|48
C|VG|20260112|15:29:47.954647|S|100|7.34|0|100
C|VG|20260112|15:32:07.427124|S|100|7.35|0|100
C|VG|20260112|15:32:34.874940|S|100|7.35|0|100
C|VG|20260112|15:32:58.746257|S|17|7.345|0|17
C|VG|20260112|15:33:02.618821|S|100|7.35|0|100
C|VG|20260112|15:34:02.519073|S|100|7.355|0|100
C|VG|20260112|15:35:49.448424|S|36|7.36|0|36
C|VG|20260112|15:36:20.087020|S|100|7.36|0|100
C|VG|20260112|15:36:40.311577|S|100|7.36|0|100
C|VG|20260112|15:36:48.153400|S|100|7.36|0|100
C|VG|20260112|15:36:57.796844|S|100|7.36|0|100
C|VG|20260112|15:37:04.356402|S|100|7.36|0|100
C|VG|20260112|15:37:06.691767|S|100|7.36|0|100
C|VG|20260112|15:39:35.021253|S|100|7.355|0|100
C|VG|20260112|15:40:11.320653|S|100|7.36|0|100
C|VG|20260112|15:40:18.430745|S|100|7.36|0|100
C|VG|20260112|15:40:18.430746|S|100|7.36|0|100
C|VG|20260112|15:40:24.029834|S|100|7.36|0|100
C|VG|20260112|15:40:39.291113|S|100|7.36|0|100
C|VG|20260112|15:40:50.970695|S|100|7.355|0|100
C|VG|20260112|15:40:52.631725|S|4|7.35|0|4
C|VG|20260112|15:40:52.631725|S|1|7.35|0|1
C|VG|20260112|15:40:52.631725|S|2|7.35|0|2
C|VG|20260112|15:40:52.631725|S|4|7.35|0|4
C|VG|20260112|15:40:52.631725|S|3|7.35|0|3
C|VG|20260112|15:41:26.657917|S|100|7.36|0|100
C|VG|20260112|15:41:26.657917|S|100|7.36|0|100
C|VG|20260112|15:41:26.657917|S|32|7.35|0|32
C|VG|20260112|15:41:26.658619|S|100|7.36|0|100
C|VG|20260112|15:43:13.675771|S|100|7.33|0|100
C|VG|20260112|15:43:13.705905|S|100|7.33|0|100
C|VG|20260112|15:44:02.546067|S|100|7.36|0|100
C|VG|20260112|15:44:45.529413|S|100|7.38|0|100
C|VG|20260112|15:46:24.567306|S|100|7.39|0|100
C|VG|20260112|15:47:20.671353|S|100|7.43|0|100
C|VG|20260112|15:47:20.671354|S|40|7.42|0|40
C|VG|20260112|15:47:20.671354|S|100|7.43|0|100
C|VG|20260112|15:47:20.672300|S|100|7.43|0|100
C|VG|20260112|15:47:20.707532|S|100|7.43|0|100
C|VG|20260112|15:47:20.745616|S|100|7.42|0|100
C|VG|20260112|15:47:37.485695|S|100|7.43|0|100
C|VG|20260112|15:49:08.890452|S|65|7.43|0|65
C|VG|20260112|15:49:08.892117|S|100|7.43|0|100
C|VG|20260112|15:50:19.184360|S|100|7.41|0|100
C|VG|20260112|15:51:30.990280|S|100|7.43|0|100
C|VG|20260112|15:53:51.366456|S|100|7.42|0|100
C|VG|20260112|15:54:01.953159|S|100|7.43|0|100
C|VG|20260112|15:54:21.039584|S|100|7.46|0|100
C|VG|20260112|15:54:49.185734|S|16|7.465|0|16
C|VG|20260112|15:54:49.204105|S|22|7.46|0|22
C|VG|20260112|15:54:49.204215|S|56|7.45|0|56
C|VG|20260112|15:54:49.255547|S|25|7.44|0|25
C|VG|20260112|15:54:49.255547|S|10|7.44|0|10
C|VG|20260112|15:54:49.255547|S|13|7.44|0|13
C|VG|20260112|15:54:50.132456|S|100|7.45|0|100
C|VG|20260112|15:54:50.132456|S|62|7.45|0|62
C|VG|20260112|15:54:50.282356|S|100|7.45|0|100
C|VG|20260112|15:54:50.319050|S|100|7.45|0|100
C|VG|20260112|15:54:50.360722|S|100|7.45|0|100
C|VG|20260112|15:54:50.360837|S|100|7.45|0|100
C|VG|20260112|15:54:51.297062|S|100|7.46|0|100
C|VG|20260112|15:54:56.173511|S|100|7.46|0|100
C|VG|20260112|15:55:02.567877|S|100|7.44|0|100
C|VG|20260112|15:55:02.632150|S|100|7.43|0|100
C|VG|20260112|15:55:03.028842|S|100|7.43|0|100
C|VG|20260112|15:55:03.422820|S|100|7.44|0|100
C|VG|20260112|15:55:05.267418|S|100|7.44|0|100
C|VG|20260112|15:55:05.268180|S|100|7.44|0|100
C|VG|20260112|15:55:33.004136|S|100|7.39|0|100
C|VG|20260112|15:56:06.464313|S|100|7.37|0|100
C|VG|20260112|15:56:33.586697|S|100|7.37|0|100
C|VG|20260112|15:57:10.112336|S|100|7.365|0|100
C|VG|20260112|15:57:38.299408|S|100|7.365|0|100
C|VG|20260112|15:58:01.223552|S|18|7.365|0|18
C|VG|20260112|15:58:06.925435|S|100|7.365|0|100
C|VG|20260112|15:58:38.379649|S|31|7.37|0|31
C|VG|20260112|15:58:39.172442|S|100|7.38|0|100
C|VG|20260112|15:58:39.172442|S|6|7.38|0|6
C|VG|20260112|15:58:39.172442|S|8|7.38|0|8
C|VG|20260112|15:58:48.761473|S|30|7.39|0|30
C|VG|20260112|15:58:48.761509|S|100|7.39|0|100
C|VG|20260112|15:58:48.761509|S|70|7.39|0|70
C|VG|20260112|15:58:48.796112|S|100|7.39|0|100
C|VG|20260112|15:58:48.796112|S|100|7.39|0|100
C|VG|20260112|15:58:48.883023|S|100|7.4|0|100
C|VG|20260112|15:58:49.218750|S|100|7.4|0|100
C|VG|20260112|15:58:49.264341|S|100|7.4|0|100
C|VG|20260112|15:58:49.376831|S|100|7.4|0|100
C|VG|20260112|15:58:49.416298|S|100|7.4|0|100
C|VG|20260112|15:58:49.440433|S|100|7.4|0|100
C|VG|20260112|15:58:52.005980|S|100|7.39|0|100
C|VG|20260112|15:59:01.323081|S|100|7.4|0|100
C|VG|20260112|15:59:01.323081|S|100|7.4|0|100
C|VG|20260112|15:59:01.344434|S|100|7.4|0|100
C|VG|20260112|15:59:01.344434|S|100|7.4|0|100
C|VG|20260112|15:59:01.481052|S|100|7.4|0|100
C|VG|20260112|15:59:01.481053|S|23|7.4|0|23
C|VG|20260112|15:59:01.524864|S|100|7.4|0|100
C|VG|20260112|15:59:01.736528|S|100|7.4|0|100
C|VG|20260112|15:59:09.370435|S|84|7.4|0|84
C|VG|20260112|15:59:10.291452|S|100|7.4|0|100
C|VG|20260112|15:59:12.007603|S|16|7.4|0|16
C|VG|20260112|15:59:12.007604|S|100|7.4|0|100
C|VG|20260112|15:59:12.009470|S|100|7.4|0|100
C|VG|20260112|15:59:18.472808|S|200|7.4|0|200
C|VG|20260112|15:59:20.876527|S|100|7.39|0|100
C|VG|20260112|15:59:22.788685|S|76|7.39|0|76
C|VG|20260112|15:59:22.789555|S|24|7.39|0|24
C|VG|20260112|15:59:22.795672|S|76|7.39|0|76
C|VG|20260112|15:59:24.033654|S|100|7.39|0|100
C|VG|20260112|15:59:35.653620|S|1|7.385|0|1
C|VG|20260112|15:59:45.263501|S|100|7.385|0|100
C|VG|20260112|15:59:47.062463|S|200|7.385|0|200
C|VG|20260112|15:59:47.280611|S|2|7.39|0|2
C|VG|20260112|15:59:48.484812|S|7|7.385|0|7
C|VG|20260112|15:59:48.622429|S|700|7.385|0|700
C|VG|20260112|15:59:48.728678|S|14|7.385|0|14
C|VG|20260112|15:59:49.092801|S|38|7.385|0|38
C|VG|20260112|15:59:49.316609|S|11|7.385|0|11
C|VG|20260112|15:59:49.391735|S|6|7.39|0|6
C|VG|20260112|15:59:50.358440|S|8|7.385|0|8
C|VG|20260112|15:59:51.708045|S|11|7.385|0|11
C|VG|20260112|15:59:52.542536|S|16|7.385|0|16
C|VG|20260112|15:59:55.218385|S|51|7.385|0|51
C|VGHY|20260112|15:59:59.818602|S|10|75.7|0|10
C|VGHY|20260112|15:59:59.818609|S|10|75.7|0|10
C|VGIT|20260112|15:04:08.442052|S|9|59.9|0|9
C|VGIT|20260112|15:07:53.844751|S|100|59.9|0|100
C|VGIT|20260112|15:27:56.837206|S|572|59.91|0|572
C|VGIT|20260112|15:58:04.748712|S|1|59.91|0|1
C|VGIT|20260112|15:58:15.820282|S|1|59.905|0|1
C|VGIT|20260112|15:58:19.849774|S|1|59.91|0|1
C|VGIT|20260112|15:58:27.912309|S|1|59.91|0|1
C|VGIT|20260112|15:58:34.937468|S|1|59.91|0|1
C|VGIT|20260112|15:58:41.991431|S|1|59.91|0|1
C|VGIT|20260112|15:58:46.024984|S|1|59.91|0|1
C|VGIT|20260112|15:58:51.048616|S|1|59.91|0|1
C|VGIT|20260112|15:59:00.079393|S|1|59.91|0|1
C|VGIT|20260112|15:59:07.114520|S|1|59.905|0|1
C|VGIT|20260112|15:59:16.148953|S|1|59.905|0|1
C|VGIT|20260112|15:59:22.217606|S|1|59.905|0|1
C|VGIT|20260112|15:59:31.228381|S|1|59.905|0|1
C|VGIT|20260112|15:59:35.260983|S|1|59.905|0|1
C|VGIT|20260112|15:59:36.301306|S|3|59.905|0|3
C|VGIT|20260112|15:59:56.822342|S|10|59.905|0|10
C|VGK|20260112|09:36:18.763729|S|185|85.99|0|185
C|VGK|20260112|09:46:35.518928|S|23|86.055|0|23
C|VGK|20260112|09:48:40.941093|S|100|86.07|0|100
C|VGK|20260112|10:02:34.882188|S|100|86.15|0|100
C|VGK|20260112|10:03:33.921959|S|1|86.15|0|1
C|VGK|20260112|10:12:09.457248|S|10|86.06|0|10
C|VGK|20260112|10:20:58.862576|S|12|86.06|0|12
C|VGK|20260112|10:26:49.534916|S|8|86.09|0|8
C|VGK|20260112|10:27:06.429827|S|12|86.09|0|12
C|VGK|20260112|10:31:12.083903|S|7|86.1|0|7
C|VGK|20260112|10:31:33.591063|S|93|86.1|0|93
C|VGK|20260112|10:31:33.591064|S|31|86.1|0|31
C|VGK|20260112|10:36:13.095433|S|7|86.1|0|7
C|VGK|20260112|10:37:59.329473|S|100|86.095|0|100
C|VGK|20260112|11:08:09.740902|S|59|86.11|0|59
C|VGK|20260112|11:10:18.067035|S|100|86.11|0|100
C|VGK|20260112|11:34:55.410691|S|100|86.15|0|100
C|VGK|20260112|11:36:52.438835|S|17|86.18|0|17
C|VGK|20260112|11:47:21.117232|S|100|86.19|0|100
C|VGK|20260112|11:51:05.207581|S|5|86.19|0|5
C|VGK|20260112|11:58:38.052265|S|174|86.145|0|174
C|VGK|20260112|11:58:55.620039|S|18|86.13|0|18
C|VGK|20260112|12:07:12.712676|S|38|86.11|0|38
C|VGK|20260112|12:08:41.122468|S|100|86.11|0|100
C|VGK|20260112|12:08:41.143166|S|100|86.11|0|100
C|VGK|20260112|12:10:47.308100|S|100|86.12|0|100
C|VGK|20260112|12:11:04.641455|S|100|86.13|0|100
C|VGK|20260112|12:16:36.467932|S|20|86.11|0|20
C|VGK|20260112|12:19:26.544170|S|18|86.11|0|18
C|VGK|20260112|12:20:05.474574|S|100|86.1|0|100
C|VGK|20260112|12:30:49.054688|S|100|86.09|0|100
C|VGK|20260112|12:30:49.054704|S|34|86.09|0|34
C|VGK|20260112|12:40:43.296432|S|13|86.04|0|13
C|VGK|20260112|12:55:30.140256|S|100|86.07|0|100
C|VGK|20260112|12:55:39.741966|S|39|86.07|0|39
C|VGK|20260112|13:07:52.802188|S|19|86.06|0|19
C|VGK|20260112|13:21:22.888388|S|100|86.08|0|100
C|VGK|20260112|13:28:05.800513|S|100|86.1|0|100
C|VGK|20260112|13:34:50.735404|S|64|86.08|0|64
C|VGK|20260112|13:35:37.571755|S|100|86.08|0|100
C|VGK|20260112|13:42:48.092250|S|100|86.075|0|100
C|VGK|20260112|15:01:24.573757|S|100|86.16|0|100
C|VGK|20260112|15:08:26.873552|S|39|86.15|0|39
C|VGK|20260112|15:09:57.493956|S|100|86.15|0|100
C|VGK|20260112|15:16:30.895998|S|13|86.13|0|13
C|VGK|20260112|15:21:54.062817|S|56|86.12|0|56
C|VGK|20260112|15:34:59.329376|S|6|86.17|0|6
C|VGK|20260112|15:38:02.943065|S|1|86.17|0|1
C|VGK|20260112|15:38:51.763087|S|12|86.17|0|12
C|VGK|20260112|15:38:51.763087|S|100|86.17|0|100
C|VGK|20260112|15:40:03.621188|S|100|86.17|0|100
C|VGK|20260112|15:43:29.420789|S|100|86.18|0|100
C|VGK|20260112|15:51:23.512764|S|400|86.18|0|400
C|VGK|20260112|15:52:43.409219|S|200|86.18|0|200
C|VGK|20260112|15:54:30.206758|S|200|86.21|0|200
C|VGK|20260112|15:54:30.207468|S|100|86.21|0|100
C|VGK|20260112|15:54:30.208022|S|100|86.21|0|100
C|VGK|20260112|15:54:33.110623|S|1|86.21|0|1
C|VGK|20260112|15:54:40.007482|S|3|86.205|0|3
C|VGK|20260112|15:57:50.918143|S|400|86.22|0|400
C|VGK|20260112|15:58:12.376001|S|100|86.22|0|100
C|VGK|20260112|15:58:55.965961|S|23|86.22|0|23
C|VGK|20260112|15:59:04.812844|S|144|86.23|0|144
C|VGK|20260112|15:59:06.007216|S|68|86.23|0|68
C|VGK|20260112|15:59:06.020302|S|19|86.23|0|19
C|VGK|20260112|15:59:26.139110|S|2|86.25|0|2
C|VGK|20260112|15:59:50.921929|S|48|86.235|0|48
C|VGK|20260112|15:59:58.965136|S|400|86.235|0|400
C|VGLT|20260112|10:11:20.827936|S|67|55.95|0|67
C|VGLT|20260112|10:15:58.287280|S|100|55.99|0|100
C|VGLT|20260112|10:33:53.005881|S|1|56.01|0|1
C|VGLT|20260112|10:37:25.614180|S|31|55.99|0|31
C|VGLT|20260112|12:37:37.375004|S|30|56.15|0|30
C|VGLT|20260112|12:41:18.875346|S|41|56.14|0|41
C|VGLT|20260112|12:55:04.434395|S|100|56.12|0|100
C|VGLT|20260112|12:55:04.434459|S|7|56.12|0|7
C|VGLT|20260112|12:59:45.678363|S|100|56.1|0|100
C|VGLT|20260112|12:59:56.214033|S|100|56.09|0|100
C|VGLT|20260112|13:02:01.871615|S|10|56.14|0|10
C|VGLT|20260112|13:19:14.114842|S|27|56.15|0|27
C|VGLT|20260112|13:44:21.897875|S|70|56.16|0|70
C|VGLT|20260112|14:00:29.266631|S|37|56.15|0|37
C|VGLT|20260112|14:03:56.539206|S|100|56.1|0|100
C|VGLT|20260112|14:03:56.539290|S|15|56.1|0|15
C|VGLT|20260112|14:06:14.121897|S|100|56.12|0|100
C|VGLT|20260112|14:08:27.068929|S|98|56.13|0|98
C|VGLT|20260112|14:10:19.205341|S|100|56.13|0|100
C|VGLT|20260112|14:10:24.173434|S|29|56.13|0|29
C|VGLT|20260112|14:52:31.517437|S|19|56.05|0|19
C|VGLT|20260112|15:08:16.067203|S|86|56.03|0|86
C|VGLT|20260112|15:14:36.200813|S|56|56.03|0|56
C|VGLT|20260112|15:24:21.989743|S|21|56.03|0|21
C|VGLT|20260112|15:50:22.393603|S|5|56|0|5
C|VGLT|20260112|15:50:29.483289|S|2|56|0|2
C|VGLT|20260112|15:50:36.840015|S|16|56|0|16
C|VGLT|20260112|15:50:43.472935|S|6|56|0|6
C|VGLT|20260112|15:51:10.999933|S|3|56|0|3
C|VGLT|20260112|15:51:11.106953|S|2|56|0|2
C|VGLT|20260112|15:51:20.734722|S|2|56|0|2
C|VGLT|20260112|15:52:09.514724|S|19|56|0|19
C|VGLT|20260112|15:52:51.337728|S|2|56.01|0|2
C|VGLT|20260112|15:52:56.001346|S|2|56.01|0|2
C|VGLT|20260112|15:53:31.612176|S|97|56.02|0|97
C|VGLT|20260112|15:58:24.082705|S|4|56.04|0|4
C|VGLT|20260112|15:58:29.019699|S|7|56.04|0|7
C|VGSH|20260112|12:52:18.493981|S|68|58.73|0|68
C|VGSH|20260112|13:06:03.163853|S|1600|58.74|0|1600
C|VGSH|20260112|13:06:07.438151|S|660|58.74|0|660
C|VGSH|20260112|14:00:30.048136|S|245|58.74|0|245
C|VGSH|20260112|14:02:39.420304|S|6157|58.745|0|6157
C|VGSH|20260112|15:25:39.105789|S|287|58.74|0|287
C|VGSH|20260112|15:37:25.059544|S|10|58.735|0|10
C|VGSH|20260112|15:39:38.506193|S|62|58.735|0|62
C|VGSH|20260112|15:43:56.625739|S|10|58.735|0|10
C|VGSH|20260112|15:46:33.912606|S|1|58.735|0|1
C|VGSH|20260112|15:47:49.720968|S|86|58.735|0|86
C|VGSH|20260112|15:52:34.027573|S|1100|58.73|0|1100
C|VGSH|20260112|15:53:47.172518|S|900|58.73|0|900
C|VGSH|20260112|15:59:55.084163|S|1300|58.73|0|1300
C|VGT|20260112|09:30:01.015215|S|10|757.93|0|10
C|VGT|20260112|09:30:03.562930|S|30|757.95|0|30
C|VGT|20260112|09:30:20.115674|S|11|758.25|0|11
C|VGT|20260112|09:30:20.197413|S|18|758.25|0|18
C|VGT|20260112|09:32:15.229444|S|10|760.09|0|10
C|VGT|20260112|09:35:27.036035|S|10|761.51|0|10
C|VGT|20260112|09:35:44.860749|S|10|761.07|0|10
C|VGT|20260112|09:36:05.503234|S|10|761.69|0|10
C|VGT|20260112|09:36:05.503341|S|10|761.69|0|10
C|VGT|20260112|09:38:30.553064|S|5|762.34|0|5
C|VGT|20260112|09:41:02.954305|S|10|761.15|0|10
C|VGT|20260112|09:41:37.780332|S|10|762.01|0|10
C|VGT|20260112|09:42:14.934309|S|30|762.2|0|30
C|VGT|20260112|09:44:17.008771|S|2|761|0|2
C|VGT|20260112|09:44:24.565668|S|5|760.87|0|5
C|VGT|20260112|09:48:56.736757|S|10|760.94|0|10
C|VGT|20260112|09:50:31.257842|S|10|762.51|0|10
C|VGT|20260112|09:50:31.258191|S|10|762.54|0|10
C|VGT|20260112|09:51:04.510715|S|1|762.77|0|1
C|VGT|20260112|09:51:13.090732|S|10|763.01|0|10
C|VGT|20260112|09:51:13.091274|S|10|763.01|0|10
C|VGT|20260112|09:53:11.438960|S|10|762.14|0|10
C|VGT|20260112|09:56:31.811562|S|10|762.61|0|10
C|VGT|20260112|09:56:54.391287|S|10|762.85|0|10
C|VGT|20260112|09:59:38.585239|S|10|762.72|0|10
C|VGT|20260112|10:10:30.898561|S|10|761.19|0|10
C|VGT|20260112|10:12:13.886353|S|10|761.28|0|10
C|VGT|20260112|10:12:34.122959|S|10|762.01|0|10
C|VGT|20260112|10:18:10.536272|S|40|761.97|0|40
C|VGT|20260112|10:24:14.854804|S|10|762.09|0|10
C|VGT|20260112|10:28:06.519083|S|10|762.65|0|10
C|VGT|20260112|10:36:22.723079|S|10|761.92|0|10
C|VGT|20260112|10:47:23.018290|S|1|762.14|0|1
C|VGT|20260112|10:56:04.159444|S|10|763|0|10
C|VGT|20260112|11:09:10.680171|S|4|763.7|0|4
C|VGT|20260112|11:47:46.503242|S|30|764.01|0|30
C|VGT|20260112|11:48:02.612802|S|100|763.69|0|100
C|VGT|20260112|11:48:38.318817|S|60|763.93|0|60
C|VGT|20260112|11:51:14.351728|S|22|764.64|0|22
C|VGT|20260112|12:10:54.437222|S|10|765.27|0|10
C|VGT|20260112|12:11:40.182290|S|10|765.5|0|10
C|VGT|20260112|12:17:22.327868|S|40|765.15|0|40
C|VGT|20260112|12:17:22.385168|S|6|765.11|0|6
C|VGT|20260112|12:20:59.759497|S|10|765.38|0|10
C|VGT|20260112|12:23:05.799717|S|10|765.71|0|10
C|VGT|20260112|12:31:17.795503|S|10|765.33|0|10
C|VGT|20260112|12:35:19.432692|S|10|765.24|0|10
C|VGT|20260112|12:38:52.809194|S|13|765.01|0|13
C|VGT|20260112|12:39:27.557608|S|5|764.94|0|5
C|VGT|20260112|12:50:24.095181|S|40|765.81|0|40
C|VGT|20260112|12:57:15.633040|S|30|766.07|0|30
C|VGT|20260112|12:57:15.633683|S|10|766.06|0|10
C|VGT|20260112|12:59:28.044321|S|10|765.91|0|10
C|VGT|20260112|13:05:01.914163|S|30|766.27|0|30
C|VGT|20260112|13:07:54.521062|S|40|766.77|0|40
C|VGT|20260112|13:19:10.206729|S|50|766.86|0|50
C|VGT|20260112|13:30:47.585070|S|10|767.23|0|10
C|VGT|20260112|13:45:11.842620|S|10|767.23|0|10
C|VGT|20260112|13:45:11.842620|S|15|767.24|0|15
C|VGT|20260112|13:51:04.729326|S|41|767.14|0|41
C|VGT|20260112|14:05:32.764954|S|40|766.73|0|40
C|VGT|20260112|14:08:24.208423|S|12|766.57|0|12
C|VGT|20260112|14:18:03.835071|S|10|767.31|0|10
C|VGT|20260112|14:31:40.661517|S|14|767.59|0|14
C|VGT|20260112|14:47:23.992665|S|1|767.83|0|1
C|VGT|20260112|15:02:39.397399|E|44|767.83|0|44
C|VGT|20260112|15:30:11.449735|S|10|766.98|0|10
C|VGT|20260112|15:35:12.776748|E|45|766.81|0|45
C|VGT|20260112|15:50:00.020041|S|6|766.44|0|6
C|VGT|20260112|15:54:40.086901|S|9|766.04|0|9
C|VGUS|20260112|15:36:37.119982|S|600|75.54|0|600
C|VGZ|20260112|10:28:03.659162|S|100|2.12|0|100
C|VGZ|20260112|10:49:47.192508|E|100|2.1|0|100
C|VGZ|20260112|10:49:47.196296|S|100|2.1|0|100
C|VGZ|20260112|10:49:48.216891|S|68|2.1|0|68
C|VGZ|20260112|10:49:48.220718|S|32|2.1|0|32
C|VGZ|20260112|10:49:48.220719|S|68|2.1|0|68
C|VGZ|20260112|10:49:48.316595|S|32|2.1|0|32
C|VGZ|20260112|10:49:48.316596|S|68|2.1|0|68
C|VGZ|20260112|10:49:48.337874|S|32|2.1|0|32
C|VGZ|20260112|10:49:48.337874|S|68|2.1|0|68
C|VGZ|20260112|11:00:59.900594|E|300|2.105|0|300
C|VGZ|20260112|11:00:59.900918|S|200|2.1|0|200
C|VGZ|20260112|11:00:59.900918|S|100|2.1|0|100
C|VGZ|20260112|11:04:50.127227|S|100|2.11|0|100
C|VGZ|20260112|11:05:50.237564|S|6|2.11|0|6
C|VGZ|20260112|11:08:27.113333|E|100|2.105|0|100
C|VGZ|20260112|11:08:27.123335|S|100|2.1|0|100
C|VGZ|20260112|11:14:20.611719|S|95|2.1|0|95
C|VGZ|20260112|12:41:34.069796|S|24|2.11|0|24
C|VGZ|20260112|12:43:09.235599|S|24|2.11|0|24
C|VGZ|20260112|13:56:59.927640|S|93|2.12|0|93
C|VGZ|20260112|13:58:33.682941|S|100|2.12|0|100
C|VGZ|20260112|13:58:50.243547|S|200|2.12|0|200
C|VGZ|20260112|14:08:41.062414|S|51|2.13|0|51
C|VGZ|20260112|15:34:06.909584|S|100|2.11|0|100
C|VGZ|20260112|15:50:10.782042|S|200|2.11|0|200
C|VGZ|20260112|15:55:31.449930|S|200|2.12|0|200
C|VGZ|20260112|15:57:39.207512|S|250|2.125|0|250
C|VGZ|20260112|15:59:50.914357|S|112|2.12|0|112
C|VGZ|20260112|15:59:52.829558|S|16|2.12|0|16
C|VGZ|20260112|15:59:52.829558|S|88|2.12|0|88
C|VGZ|20260112|15:59:54.086216|S|48|2.12|0|48
C|VHC|20260112|14:26:57.861599|S|1|20.11|0|1
C|VHC|20260112|14:27:01.508264|S|1|20.12|0|1
C|VHC|20260112|14:27:28.231249|S|1|20.2|0|1
C|VHC|20260112|14:28:02.363574|S|5|20.28|0|5
C|VHC|20260112|14:28:05.458387|S|1|20.22|0|1
C|VHC|20260112|14:28:21.960260|S|1|20.23|0|1
C|VHC|20260112|14:28:23.611574|S|1|20.22|0|1
C|VHC|20260112|14:28:35.980299|S|5|20.21|0|5
C|VHC|20260112|14:28:45.258737|S|20|20.21|0|20
C|VHC|20260112|14:29:16.209550|S|20|20.2|0|20
C|VHC|20260112|14:29:32.285849|S|16|20.18|0|16
C|VHC|20260112|14:30:25.507480|S|10|20.15|0|10
C|VHC|20260112|14:31:16.863508|S|1|20.17|0|1
C|VHC|20260112|14:31:19.709474|S|1|20.16|0|1
C|VHC|20260112|14:31:31.862392|S|5|20.16|0|5
C|VHC|20260112|14:31:42.353936|S|5|20.15|0|5
C|VHC|20260112|14:32:31.961579|S|4|20.21|0|4
C|VHC|20260112|14:32:40.760195|S|5|20.15|0|5
C|VHC|20260112|14:32:40.760203|S|5|20.22|0|5
C|VHC|20260112|14:32:53.359826|S|5|20.16|0|5
C|VHC|20260112|14:32:57.313298|S|10|20.23|0|10
C|VHC|20260112|14:33:14.708647|S|5|20.23|0|5
C|VHC|20260112|14:33:24.708608|S|1|20.19|0|1
C|VHC|20260112|14:33:27.361671|S|1|20.18|0|1
C|VHC|20260112|14:33:34.209669|S|8|20.25|0|8
C|VHC|20260112|14:33:36.861505|S|10|20.18|0|10
C|VHC|20260112|14:33:36.862126|S|2|20.25|0|2
C|VHC|20260112|14:33:48.960191|S|10|20.25|0|10
C|VHC|20260112|14:34:00.258982|S|1|20.2|0|1
C|VHC|20260112|14:34:03.359851|S|1|20.19|0|1
C|VHC|20260112|14:34:07.860196|S|10|20.2|0|10
C|VHC|20260112|14:34:17.358478|S|10|20.21|0|10
C|VHC|20260112|14:34:35.709856|S|10|20.26|0|10
C|VHC|20260112|14:34:51.862157|S|1|20.21|0|1
C|VHC|20260112|14:34:54.358564|S|1|20.2|0|1
C|VHC|20260112|14:34:57.967575|S|1|20.19|0|1
C|VHC|20260112|14:35:01.361680|S|5|20.2|0|5
C|VHC|20260112|14:35:08.109138|S|5|20.2|0|5
C|VHC|20260112|14:35:23.108608|S|8|20.27|0|8
C|VHC|20260112|14:35:23.108675|S|2|20.27|0|2
C|VHC|20260112|14:35:23.108675|S|8|20.28|0|8
C|VHC|20260112|14:35:26.958684|S|2|20.28|0|2
C|VHC|20260112|14:35:43.456936|S|1|20.23|0|1
C|VHC|20260112|14:35:48.261902|S|1|20.22|0|1
C|VHC|20260112|14:35:53.460925|S|10|20.22|0|10
C|VHC|20260112|14:35:58.012624|S|10|20.23|0|10
C|VHC|20260112|14:36:34.708673|S|5|20.33|0|5
C|VHC|20260112|14:36:52.859201|S|1|20.25|0|1
C|VHC|20260112|14:36:59.009368|S|10|20.24|0|10
C|VHC|20260112|14:37:04.261550|S|10|20.25|0|10
C|VHC|20260112|14:37:18.458370|S|10|20.26|0|10
C|VHC|20260112|14:37:27.608237|S|3|20.27|0|3
C|VHC|20260112|14:37:27.608237|S|7|20.26|0|7
C|VHC|20260112|14:38:52.740934|S|5|20.27|0|5
C|VHC|20260112|14:39:08.262240|S|3|20.31|0|3
C|VHC|20260112|14:39:18.555253|S|3|20.3|0|3
C|VHC|20260112|14:40:09.109615|S|10|20.33|0|10
C|VHC|20260112|14:40:13.359053|S|1|20.38|0|1
C|VHC|20260112|14:40:34.686847|S|1|20.3|0|1
C|VHC|20260112|14:40:37.864279|S|1|20.29|0|1
C|VHC|20260112|14:40:49.110065|S|1|20.29|0|1
C|VHC|20260112|14:41:03.359467|S|8|20.29|0|8
C|VHC|20260112|14:41:11.210623|S|10|20.37|0|10
C|VHC|20260112|14:41:22.358261|S|1|20.31|0|1
C|VHC|20260112|14:41:26.459007|S|10|20.4|0|10
C|VHC|20260112|14:41:50.719638|S|1|20.38|0|1
C|VHC|20260112|14:41:54.459189|S|5|20.45|0|5
C|VHC|20260112|14:42:04.859854|S|43|20.4|0|43
C|VHC|20260112|14:42:24.636150|S|1|20.37|0|1
C|VHC|20260112|14:42:34.607561|S|1|20.38|0|1
C|VHC|20260112|14:42:40.959682|S|10|20.38|0|10
C|VHC|20260112|14:43:58.859601|S|1|20.37|0|1
C|VHC|20260112|14:44:24.761539|S|1|20.39|0|1
C|VHC|20260112|14:44:27.507234|S|1|20.38|0|1
C|VHC|20260112|14:44:35.610498|S|10|20.37|0|10
C|VHC|20260112|14:46:07.960455|S|1|20.37|0|1
C|VHC|20260112|14:46:13.508887|S|10|20.47|0|10
C|VHC|20260112|14:46:22.743951|S|1|20.38|0|1
C|VHC|20260112|14:46:45.459133|S|8|20.4|0|8
C|VHC|20260112|14:47:00.508113|S|1|20.39|0|1
C|VHC|20260112|14:47:10.709740|S|10|20.39|0|10
C|VHC|20260112|14:47:16.972057|S|10|20.47|0|10
C|VHC|20260112|14:47:28.107640|S|10|20.39|0|10
C|VHC|20260112|14:47:48.107883|S|10|20.39|0|10
C|VHC|20260112|14:48:51.565017|S|2|20.38|0|2
C|VHC|20260112|14:48:55.215143|S|8|20.38|0|8
C|VHC|20260112|14:49:20.929013|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929035|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929095|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929148|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929199|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929254|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929309|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929363|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929417|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929499|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929523|S|10|20.37|0|10
C|VHC|20260112|14:49:20.929555|S|1|20.46|0|1
C|VHC|20260112|14:49:20.929611|S|1|20.46|0|1
C|VHC|20260112|14:51:44.656699|S|10|20.33|0|10
C|VHC|20260112|14:51:44.656699|S|5|20.3|0|5
C|VHC|20260112|14:54:28.820825|S|2|20.3|0|2
C|VHC|20260112|14:58:11.258157|S|5|20.38|0|5
C|VHC|20260112|15:00:46.755914|S|50|20.35|0|50
C|VHC|20260112|15:02:31.710171|S|10|20.38|0|10
C|VHC|20260112|15:03:01.860724|S|10|20.5|0|10
C|VHC|20260112|15:03:27.225299|S|8|20.44|0|8
C|VHC|20260112|15:04:38.061259|S|1|20.44|0|1
C|VHC|20260112|15:04:38.061351|S|1|20.44|0|1
C|VHC|20260112|15:04:38.061556|S|1|20.44|0|1
C|VHC|20260112|15:04:38.061717|S|1|20.44|0|1
C|VHC|20260112|15:04:38.061758|S|1|20.44|0|1
C|VHC|20260112|15:04:38.061984|S|1|20.44|0|1
C|VHC|20260112|15:04:38.062113|S|1|20.44|0|1
C|VHC|20260112|15:04:51.996233|S|1|20.44|0|1
C|VHC|20260112|15:04:57.646210|S|1|20.44|0|1
C|VHC|20260112|15:04:57.646216|S|1|20.44|0|1
C|VHC|20260112|15:05:10.178983|S|1|20.44|0|1
C|VHC|20260112|15:05:23.504498|S|1|20.44|0|1
C|VHC|20260112|15:05:28.364764|S|1|20.44|0|1
C|VHC|20260112|15:19:21.461742|S|1|20.46|0|1
C|VHC|20260112|15:19:22.205307|S|1|20.48|0|1
C|VHC|20260112|15:27:19.193521|S|1|20.35|0|1
C|VHI|20260112|13:55:51.448924|S|1|13.97|0|1
C|VHI|20260112|13:56:15.539029|S|1|14|0|1
C|VHI|20260112|13:56:16.801452|S|1|13.99|0|1
C|VHI|20260112|13:56:17.008811|S|1|14.01|0|1
C|VHI|20260112|13:56:18.901667|S|1|13.97|0|1
C|VHI|20260112|13:56:20.613276|S|1|13.98|0|1
C|VHI|20260112|13:56:23.210910|S|1|13.97|0|1
C|VHI|20260112|13:56:23.449459|S|1|13.96|0|1
C|VHI|20260112|13:56:55.579702|S|1|13.99|0|1
C|VHI|20260112|13:56:56.761157|S|1|13.97|0|1
C|VHI|20260112|13:56:56.761541|S|1|13.95|0|1
C|VHI|20260112|13:57:00.981937|S|1|14|0|1
C|VHI|20260112|13:57:03.458714|S|1|13.95|0|1
C|VHI|20260112|13:57:06.148561|S|1|13.95|0|1
C|VHI|20260112|13:57:07.932832|S|1|13.94|0|1
C|VHI|20260112|13:57:07.933521|S|1|13.94|0|1
C|VHI|20260112|13:57:29.608667|S|1|13.98|0|1
C|VHI|20260112|13:57:52.127632|S|1|13.96|0|1
C|VHI|20260112|13:57:55.113191|S|1|13.96|0|1
C|VHI|20260112|13:58:10.210402|S|1|13.97|0|1
C|VHI|20260112|13:58:12.459862|S|1|13.96|0|1
C|VHI|20260112|13:58:17.460452|S|1|13.96|0|1
C|VHI|20260112|13:58:22.226124|S|1|13.96|0|1
C|VHI|20260112|13:58:48.508316|S|1|13.94|0|1
C|VHI|20260112|13:59:03.460938|S|1|13.95|0|1
C|VHI|20260112|13:59:08.630057|S|1|13.95|0|1
C|VHI|20260112|13:59:12.959454|S|10|13.95|0|10
C|VHI|20260112|13:59:42.223611|S|2|13.96|0|2
C|VHI|20260112|13:59:45.635665|S|2|13.94|0|2
C|VHI|20260112|14:00:22.126627|S|1|13.93|0|1
C|VHI|20260112|14:00:44.865029|S|1|13.91|0|1
C|VHI|20260112|14:01:21.259351|S|1|13.95|0|1
C|VHI|20260112|14:01:24.362305|S|1|13.92|0|1
C|VHI|20260112|14:01:32.225846|S|1|13.9|0|1
C|VHI|20260112|14:01:36.208740|S|5|13.9|0|5
C|VHT|20260112|09:38:28.916746|S|14|291.15|0|14
C|VHT|20260112|10:00:40.698666|S|20|291.98|0|20
C|VHT|20260112|10:38:15.189524|S|40|291.37|0|40
C|VHT|20260112|15:44:19.856552|E|40|292|0|40
C|VIA|20260112|11:11:43.678165|S|100|25.385|0|100
C|VIA|20260112|13:12:48.248200|S|90|25.5|0|90
C|VIA|20260112|14:55:04.788462|S|100|25.2|0|100
C|VIA|20260112|15:37:06.124267|S|100|25.205|0|100
C|VIA|20260112|15:41:44.901395|S|100|25.255|0|100
C|VIA|20260112|15:48:19.517935|S|100|25.17|0|100
C|VIAV|20260112|09:32:49.622304|S|100|17.75|0|100
C|VIAV|20260112|09:49:00.995709|S|11|17.85|0|11
C|VIAV|20260112|10:01:53.276911|S|100|17.81|0|100
C|VIAV|20260112|10:02:09.107207|S|100|17.8|0|100
C|VIAV|20260112|10:03:25.733349|S|100|17.94|0|100
C|VIAV|20260112|10:03:25.734141|S|50|17.94|0|50
C|VIAV|20260112|10:03:25.734142|S|50|17.93|0|50
C|VIAV|20260112|10:03:25.735321|S|50|17.93|0|50
C|VIAV|20260112|10:07:04.534329|S|100|17.83|0|100
C|VIAV|20260112|10:13:16.263622|S|43|17.88|0|43
C|VIAV|20260112|10:33:51.501527|S|25|17.79|0|25
C|VIAV|20260112|10:39:18.065936|S|37|17.8|0|37
C|VIAV|20260112|10:44:45.202756|S|100|17.725|0|100
C|VIAV|20260112|10:51:21.262854|S|7|17.69|0|7
C|VIAV|20260112|11:18:41.193948|S|4|17.75|0|4
C|VIAV|20260112|11:20:24.341662|S|10|17.75|0|10
C|VIAV|20260112|11:24:51.818031|S|6|17.75|0|6
C|VIAV|20260112|11:39:48.838008|S|1|17.695|0|1
C|VIAV|20260112|11:39:48.838113|S|1|17.695|0|1
C|VIAV|20260112|11:56:03.102107|S|100|17.785|0|100
C|VIAV|20260112|12:13:52.602353|S|100|17.84|0|100
C|VIAV|20260112|12:41:34.114520|S|100|17.96|0|100
C|VIAV|20260112|12:46:00.175454|S|4|17.98|0|4
C|VIAV|20260112|12:50:07.403138|S|4|17.99|0|4
C|VIAV|20260112|12:55:55.041305|S|100|18.02|0|100
C|VIAV|20260112|13:03:19.002618|S|100|17.97|0|100
C|VIAV|20260112|13:05:15.369647|S|100|17.96|0|100
C|VIAV|20260112|13:09:24.067127|S|3|17.95|0|3
C|VIAV|20260112|13:52:08.401693|S|2|17.92|0|2
C|VIAV|20260112|13:53:24.561659|S|24|17.93|0|24
C|VIAV|20260112|13:59:35.787755|S|5|17.925|0|5
C|VIAV|20260112|13:59:48.288736|S|1|17.93|0|1
C|VIAV|20260112|13:59:50.154687|S|2|17.925|0|2
C|VIAV|20260112|14:02:27.807496|S|1|17.92|0|1
C|VIAV|20260112|14:13:24.118186|S|6|17.925|0|6
C|VIAV|20260112|14:38:15.362478|S|19|17.96|0|19
C|VIAV|20260112|15:03:32.754209|S|1|17.955|0|1
C|VIAV|20260112|15:05:01.343866|S|1|17.92|0|1
C|VIAV|20260112|15:08:12.465883|S|12|17.95|0|12
C|VIAV|20260112|15:13:19.748419|S|22|17.93|0|22
C|VIAV|20260112|15:24:37.418548|S|100|17.935|0|100
C|VIAV|20260112|15:36:13.144359|S|13|18.04|0|13
C|VIAV|20260112|15:36:22.900429|S|92|18.04|0|92
C|VIAV|20260112|15:37:06.691887|S|100|18.035|0|100
C|VIAV|20260112|15:37:56.474126|S|100|18.04|0|100
C|VIAV|20260112|15:38:06.140684|S|9|18.02|0|9
C|VIAV|20260112|15:38:06.140979|S|59|18.03|0|59
C|VIAV|20260112|15:38:29.629081|S|1|18|0|1
C|VIAV|20260112|15:40:11.320767|S|100|18|0|100
C|VIAV|20260112|15:42:13.786748|S|5|17.97|0|5
C|VIAV|20260112|15:42:13.787894|S|43|17.97|0|43
C|VIAV|20260112|15:45:49.566746|S|4|17.99|0|4
C|VIAV|20260112|15:45:54.256277|S|20|17.99|0|20
C|VIAV|20260112|15:46:09.987779|S|100|17.98|0|100
C|VIAV|20260112|15:46:47.453198|S|2|17.97|0|2
C|VIAV|20260112|15:46:47.453198|S|17|17.97|0|17
C|VIAV|20260112|15:47:23.924889|S|100|17.96|0|100
C|VIAV|20260112|15:47:23.924890|S|100|17.96|0|100
C|VIAV|20260112|15:47:26.934288|S|98|17.96|0|98
C|VIAV|20260112|15:47:37.589337|S|100|17.955|0|100
C|VIAV|20260112|15:47:53.847245|S|98|17.96|0|98
C|VIAV|20260112|15:49:25.820371|S|3|17.94|0|3
C|VIAV|20260112|15:50:41.067966|S|9|17.93|0|9
C|VIAV|20260112|15:50:41.067966|S|6|17.93|0|6
C|VIAV|20260112|15:51:03.440092|S|100|17.93|0|100
C|VIAV|20260112|15:51:03.440093|S|10|17.93|0|10
C|VIAV|20260112|15:52:39.086922|S|11|17.94|0|11
C|VIAV|20260112|15:53:00.060382|S|3|17.93|0|3
C|VIAV|20260112|15:53:06.989909|S|100|17.92|0|100
C|VIAV|20260112|15:53:19.014315|S|100|17.925|0|100
C|VIAV|20260112|15:53:19.014390|S|90|17.925|0|90
C|VIAV|20260112|15:54:50.584885|S|100|17.995|0|100
C|VIAV|20260112|15:54:50.584965|S|90|17.995|0|90
C|VIAV|20260112|15:54:53.806099|S|100|17.995|0|100
C|VIAV|20260112|15:54:55.424827|S|100|17.995|0|100
C|VIAV|20260112|15:54:55.504845|S|90|17.995|0|90
C|VIAV|20260112|15:54:57.097289|S|100|17.995|0|100
C|VIAV|20260112|15:55:00.244096|S|1|17.985|0|1
C|VIAV|20260112|15:55:00.368673|S|1|17.985|0|1
C|VIAV|20260112|15:55:04.768333|S|1|17.98|0|1
C|VIAV|20260112|15:55:04.829049|S|100|17.985|0|100
C|VIAV|20260112|15:55:35.261717|S|11|17.98|0|11
C|VIAV|20260112|15:55:35.261717|S|15|17.98|0|15
C|VIAV|20260112|15:58:32.420810|S|24|18.02|0|24
C|VIAV|20260112|15:58:40.015404|S|100|18.02|0|100
C|VIAV|20260112|15:58:59.287916|S|100|18.03|0|100
C|VIAV|20260112|15:59:05.932937|S|128|18.05|0|128
C|VIAV|20260112|15:59:05.932937|S|178|18.05|0|178
C|VIAV|20260112|15:59:05.932949|S|72|18.05|0|72
C|VIAV|20260112|15:59:07.516272|S|64|18.04|0|64
C|VIAV|20260112|15:59:17.803757|S|1|18.04|0|1
C|VIAV|20260112|15:59:41.212118|S|200|18.05|0|200
C|VIAV|20260112|15:59:47.500711|S|200|18.05|0|200
C|VIAV|20260112|15:59:47.500711|S|100|18.05|0|100
C|VIAV|20260112|15:59:50.367807|S|1|18.05|0|1
C|VIAV|20260112|15:59:53.340982|S|15|18.05|0|15
C|VIAV|20260112|15:59:55.648794|S|4|18.05|0|4
C|VIAV|20260112|15:59:58.019323|S|23|18.05|0|23
C|VICI|20260112|09:31:29.959877|S|100|27.85|0|100
C|VICI|20260112|09:31:29.959939|S|200|27.85|0|200
C|VICI|20260112|09:34:30.146252|S|100|27.73|0|100
C|VICI|20260112|09:49:18.922915|S|100|27.79|0|100
C|VICI|20260112|09:50:58.540108|S|200|27.78|0|200
C|VICI|20260112|09:53:08.656735|S|100|27.805|0|100
C|VICI|20260112|09:56:31.563120|S|100|27.81|0|100
C|VICI|20260112|10:18:09.314132|S|100|27.8|0|100
C|VICI|20260112|10:22:24.964656|S|126|27.775|0|126
C|VICI|20260112|10:27:01.019945|S|25|27.77|0|25
C|VICI|20260112|10:29:53.362359|S|100|27.755|0|100
C|VICI|20260112|10:37:08.727363|S|58|27.79|0|58
C|VICI|20260112|10:37:08.727363|S|100|27.79|0|100
C|VICI|20260112|10:37:15.274618|S|42|27.79|0|42
C|VICI|20260112|10:37:15.274618|S|90|27.79|0|90
C|VICI|20260112|10:37:37.374189|S|7|27.8|0|7
C|VICI|20260112|10:37:40.408606|S|100|27.8|0|100
C|VICI|20260112|10:39:03.773673|S|3|27.79|0|3
C|VICI|20260112|10:39:18.831366|S|1|27.79|0|1
C|VICI|20260112|10:42:44.419948|S|100|27.805|0|100
C|VICI|20260112|10:43:21.133043|S|300|27.79|0|300
C|VICI|20260112|10:43:28.177088|S|400|27.79|0|400
C|VICI|20260112|10:45:56.016556|S|248|27.785|0|248
C|VICI|20260112|10:45:56.016621|S|650|27.785|0|650
C|VICI|20260112|10:46:44.267918|S|100|27.82|0|100
C|VICI|20260112|10:49:32.869399|S|25|27.83|0|25
C|VICI|20260112|10:52:06.200637|S|29|27.865|0|29
C|VICI|20260112|10:52:06.201675|S|29|27.865|0|29
C|VICI|20260112|10:52:34.853467|S|29|27.88|0|29
C|VICI|20260112|10:52:37.948775|S|2|27.89|0|2
C|VICI|20260112|10:52:57.986970|S|1|27.9|0|1
C|VICI|20260112|10:55:23.924692|S|1|27.91|0|1
C|VICI|20260112|11:03:06.887504|S|248|27.885|0|248
C|VICI|20260112|11:03:06.887565|S|352|27.885|0|352
C|VICI|20260112|11:08:51.080154|S|2|27.925|0|2
C|VICI|20260112|11:11:03.687902|S|7|27.885|0|7
C|VICI|20260112|11:22:50.895601|S|100|27.875|0|100
C|VICI|20260112|11:22:51.543452|S|100|27.875|0|100
C|VICI|20260112|11:23:05.978898|S|9|27.88|0|9
C|VICI|20260112|11:25:29.210494|S|1|27.88|0|1
C|VICI|20260112|11:25:48.996374|S|20|27.88|0|20
C|VICI|20260112|11:30:09.521294|S|20|27.87|0|20
C|VICI|20260112|11:30:09.521294|S|200|27.87|0|200
C|VICI|20260112|11:30:09.521294|S|39|27.87|0|39
C|VICI|20260112|11:32:34.614962|S|100|27.87|0|100
C|VICI|20260112|11:35:02.703074|S|5|27.925|0|5
C|VICI|20260112|11:35:05.250614|S|5|27.92|0|5
C|VICI|20260112|11:38:28.741782|S|6|27.9|0|6
C|VICI|20260112|11:38:43.974927|S|200|27.9|0|200
C|VICI|20260112|11:38:54.372584|S|200|27.9|0|200
C|VICI|20260112|11:39:31.102766|S|6|27.89|0|6
C|VICI|20260112|11:39:31.102767|S|20|27.89|0|20
C|VICI|20260112|11:39:31.102767|S|200|27.89|0|200
C|VICI|20260112|11:41:59.189749|S|200|27.88|0|200
C|VICI|20260112|11:41:59.189750|S|20|27.88|0|20
C|VICI|20260112|11:43:48.563796|S|94|27.9|0|94
C|VICI|20260112|11:45:44.650111|S|100|27.92|0|100
C|VICI|20260112|11:46:30.884415|S|100|27.92|0|100
C|VICI|20260112|11:47:37.318020|S|248|27.935|0|248
C|VICI|20260112|11:47:37.318096|S|248|27.935|0|248
C|VICI|20260112|11:47:37.318169|S|104|27.935|0|104
C|VICI|20260112|11:52:29.915289|S|99|27.91|0|99
C|VICI|20260112|11:54:16.441228|S|93|27.9|0|93
C|VICI|20260112|11:56:30.419282|S|100|27.88|0|100
C|VICI|20260112|11:57:05.413270|S|100|27.89|0|100
C|VICI|20260112|11:57:22.885680|S|100|27.875|0|100
C|VICI|20260112|11:58:16.249869|S|31|27.89|0|31
C|VICI|20260112|12:07:10.126842|S|72|27.87|0|72
C|VICI|20260112|12:09:57.831889|S|100|27.87|0|100
C|VICI|20260112|12:09:57.833782|S|99|27.87|0|99
C|VICI|20260112|12:14:21.002249|S|19|27.89|0|19
C|VICI|20260112|12:22:58.753005|S|200|27.92|0|200
C|VICI|20260112|12:25:53.226152|S|5|27.9|0|5
C|VICI|20260112|12:27:25.929301|S|100|27.89|0|100
C|VICI|20260112|12:28:09.989987|S|248|27.895|0|248
C|VICI|20260112|12:28:19.112815|S|100|27.9|0|100
C|VICI|20260112|12:32:07.276564|S|100|27.89|0|100
C|VICI|20260112|12:36:16.860145|S|98|27.9|0|98
C|VICI|20260112|12:40:40.026849|S|100|27.9|0|100
C|VICI|20260112|12:45:32.170089|S|28|27.89|0|28
C|VICI|20260112|12:45:32.170089|S|62|27.89|0|62
C|VICI|20260112|12:49:04.789298|S|100|27.9|0|100
C|VICI|20260112|12:49:53.743409|S|99|27.9|0|99
C|VICI|20260112|12:50:47.035266|S|1|27.9|0|1
C|VICI|20260112|12:50:47.035266|S|1|27.9|0|1
C|VICI|20260112|12:53:07.630588|S|89|27.9|0|89
C|VICI|20260112|12:55:22.651381|S|1|27.89|0|1
C|VICI|20260112|12:55:38.414219|S|100|27.89|0|100
C|VICI|20260112|12:59:14.775500|S|2|27.9|0|2
C|VICI|20260112|12:59:50.797280|S|64|27.9|0|64
C|VICI|20260112|13:02:53.837590|S|100|27.9|0|100
C|VICI|20260112|13:09:05.261494|S|100|27.9|0|100
C|VICI|20260112|13:09:49.281401|S|100|27.9|0|100
C|VICI|20260112|13:10:24.628843|S|24|27.89|0|24
C|VICI|20260112|13:15:34.951185|S|7|27.89|0|7
C|VICI|20260112|13:16:27.843638|S|200|27.88|0|200
C|VICI|20260112|13:19:40.031105|S|13|27.9|0|13
C|VICI|20260112|13:27:20.972211|S|2|27.87|0|2
C|VICI|20260112|13:28:09.459121|S|2|27.87|0|2
C|VICI|20260112|13:28:35.067940|S|2|27.87|0|2
C|VICI|20260112|13:29:01.826951|S|2|27.875|0|2
C|VICI|20260112|13:33:45.065243|S|200|27.89|0|200
C|VICI|20260112|13:34:53.964442|S|92|27.89|0|92
C|VICI|20260112|13:40:05.413236|S|377|27.91|0|377
C|VICI|20260112|13:41:56.343844|S|118|27.93|0|118
C|VICI|20260112|13:54:38.873515|S|5|27.93|0|5
C|VICI|20260112|13:54:53.455637|S|1|27.935|0|1
C|VICI|20260112|13:54:59.019328|S|200|27.93|0|200
C|VICI|20260112|13:55:08.679246|S|33|27.92|0|33
C|VICI|20260112|14:03:49.135045|S|389|27.975|0|389
C|VICI|20260112|14:03:49.135108|S|311|27.975|0|311
C|VICI|20260112|14:05:19.351343|S|300|27.96|0|300
C|VICI|20260112|14:06:27.858866|S|200|27.94|0|200
C|VICI|20260112|14:06:27.858866|S|56|27.94|0|56
C|VICI|20260112|14:06:27.858866|S|100|27.94|0|100
C|VICI|20260112|14:06:27.858866|S|144|27.94|0|144
C|VICI|20260112|14:06:35.424846|S|100|27.94|0|100
C|VICI|20260112|14:08:56.079114|S|1|27.95|0|1
C|VICI|20260112|14:08:56.773442|S|1|27.95|0|1
C|VICI|20260112|14:11:19.338042|S|10|27.95|0|10
C|VICI|20260112|14:17:51.002668|S|100|27.94|0|100
C|VICI|20260112|14:18:41.379129|S|1|27.95|0|1
C|VICI|20260112|14:28:59.613458|S|1|27.91|0|1
C|VICI|20260112|14:33:08.325613|S|200|27.92|0|200
C|VICI|20260112|14:33:24.725767|S|273|27.92|0|273
C|VICI|20260112|14:33:46.408383|S|100|27.91|0|100
C|VICI|20260112|14:41:46.008304|S|84|27.93|0|84
C|VICI|20260112|14:43:36.627162|S|14|27.95|0|14
C|VICI|20260112|14:44:06.024866|S|100|27.94|0|100
C|VICI|20260112|14:44:16.348495|S|100|27.94|0|100
C|VICI|20260112|14:45:05.639668|S|95|27.95|0|95
C|VICI|20260112|14:46:44.678218|S|2|27.94|0|2
C|VICI|20260112|14:54:13.651298|S|100|27.93|0|100
C|VICI|20260112|14:55:14.751678|S|14|27.94|0|14
C|VICI|20260112|14:58:53.641120|S|6|27.94|0|6
C|VICI|20260112|15:03:30.927934|S|1|27.95|0|1
C|VICI|20260112|15:04:46.482682|S|39|27.95|0|39
C|VICI|20260112|15:06:04.791031|S|1|27.96|0|1
C|VICI|20260112|15:08:28.396839|S|100|27.95|0|100
C|VICI|20260112|15:09:43.812433|S|5|27.96|0|5
C|VICI|20260112|15:11:59.915276|S|100|27.95|0|100
C|VICI|20260112|15:11:59.947017|S|389|27.945|0|389
C|VICI|20260112|15:11:59.947078|S|411|27.945|0|411
C|VICI|20260112|15:12:38.972723|S|389|27.905|0|389
C|VICI|20260112|15:12:38.972784|S|411|27.905|0|411
C|VICI|20260112|15:12:42.703351|S|100|27.91|0|100
C|VICI|20260112|15:15:43.204463|S|100|27.9|0|100
C|VICI|20260112|15:17:40.972361|S|100|27.88|0|100
C|VICI|20260112|15:19:37.025257|S|3|27.87|0|3
C|VICI|20260112|15:19:37.025257|S|2|27.87|0|2
C|VICI|20260112|15:19:37.025257|S|100|27.87|0|100
C|VICI|20260112|15:20:16.137894|S|109|27.87|0|109
C|VICI|20260112|15:20:16.138686|S|116|27.87|0|116
C|VICI|20260112|15:21:48.198292|S|100|27.87|0|100
C|VICI|20260112|15:23:53.611251|S|300|27.85|0|300
C|VICI|20260112|15:24:23.252788|S|1|27.84|0|1
C|VICI|20260112|15:26:02.960829|S|1|27.84|0|1
C|VICI|20260112|15:27:21.568385|S|75|27.83|0|75
C|VICI|20260112|15:28:35.825854|S|59|27.83|0|59
C|VICI|20260112|15:31:52.855519|S|17|27.83|0|17
C|VICI|20260112|15:32:16.689810|S|389|27.825|0|389
C|VICI|20260112|15:32:16.689870|S|611|27.825|0|611
C|VICI|20260112|15:32:59.619653|S|1|27.82|0|1
C|VICI|20260112|15:36:33.262071|S|16|27.83|0|16
C|VICI|20260112|15:36:33.262071|S|18|27.83|0|18
C|VICI|20260112|15:37:21.407167|S|99|27.83|0|99
C|VICI|20260112|15:37:21.407167|S|1|27.83|0|1
C|VICI|20260112|15:38:39.523602|S|100|27.82|0|100
C|VICI|20260112|15:42:16.374435|S|36|27.84|0|36
C|VICI|20260112|15:42:28.121015|S|7|27.84|0|7
C|VICI|20260112|15:43:52.010640|S|100|27.85|0|100
C|VICI|20260112|15:44:07.703097|S|1|27.84|0|1
C|VICI|20260112|15:46:51.319770|S|7|27.82|0|7
C|VICI|20260112|15:46:51.319770|S|1|27.82|0|1
C|VICI|20260112|15:46:51.319770|S|11|27.82|0|11
C|VICI|20260112|15:47:47.095424|S|54|27.82|0|54
C|VICI|20260112|15:48:26.038268|S|11|27.84|0|11
C|VICI|20260112|15:51:18.681491|S|100|27.855|0|100
C|VICI|20260112|15:51:19.227972|S|100|27.855|0|100
C|VICI|20260112|15:51:50.690673|S|10|27.86|0|10
C|VICI|20260112|15:52:23.370136|S|100|27.87|0|100
C|VICI|20260112|15:52:58.032428|S|61|27.88|0|61
C|VICI|20260112|15:53:52.293487|S|6|27.87|0|6
C|VICI|20260112|15:54:23.067805|S|1|27.875|0|1
C|VICI|20260112|15:55:39.525224|S|300|27.865|0|300
C|VICI|20260112|15:55:45.484233|S|200|27.865|0|200
C|VICI|20260112|15:55:51.928723|S|100|27.865|0|100
C|VICI|20260112|15:56:02.104660|S|300|27.865|0|300
C|VICI|20260112|15:56:09.212075|S|22|27.86|0|22
C|VICI|20260112|15:56:11.645713|S|200|27.865|0|200
C|VICI|20260112|15:56:24.104656|S|248|27.865|0|248
C|VICI|20260112|15:56:24.104657|S|18|27.865|0|18
C|VICI|20260112|15:56:32.265178|S|236|27.865|0|236
C|VICI|20260112|15:56:38.825353|S|236|27.865|0|236
C|VICI|20260112|15:56:51.126628|S|100|27.87|0|100
C|VICI|20260112|15:56:51.126629|S|168|27.87|0|168
C|VICI|20260112|15:56:51.126629|S|32|27.87|0|32
C|VICI|20260112|15:56:59.023707|S|200|27.87|0|200
C|VICI|20260112|15:57:00.100698|S|200|27.875|0|200
C|VICI|20260112|15:57:00.100907|S|200|27.875|0|200
C|VICI|20260112|15:57:00.100998|S|650|27.875|0|650
C|VICI|20260112|15:57:00.101144|S|150|27.875|0|150
C|VICI|20260112|15:57:00.101326|S|120|27.88|0|120
C|VICI|20260112|15:57:01.612835|S|1|27.88|0|1
C|VICI|20260112|15:57:05.108223|S|10|27.88|0|10
C|VICI|20260112|15:57:07.792150|S|189|27.88|0|189
C|VICI|20260112|15:57:07.792150|S|11|27.88|0|11
C|VICI|20260112|15:57:08.004899|S|4|27.88|0|4
C|VICI|20260112|15:57:08.565462|S|1|27.88|0|1
C|VICI|20260112|15:57:17.985984|S|9|27.88|0|9
C|VICI|20260112|15:57:17.985984|S|195|27.875|0|195
C|VICI|20260112|15:57:23.608980|S|100|27.88|0|100
C|VICI|20260112|15:57:23.608980|S|91|27.88|0|91
C|VICI|20260112|15:57:37.008059|S|1|27.88|0|1
C|VICI|20260112|15:57:51.055557|S|1|27.88|0|1
C|VICI|20260112|15:57:52.401928|S|1|27.88|0|1
C|VICI|20260112|15:58:10.212328|S|1|27.88|0|1
C|VICI|20260112|15:58:15.184988|S|199|27.88|0|199
C|VICI|20260112|15:58:15.184989|S|100|27.88|0|100
C|VICI|20260112|15:58:31.094906|S|119|27.87|0|119
C|VICI|20260112|15:58:35.552836|S|52|27.875|0|52
C|VICI|20260112|15:58:37.286555|S|52|27.875|0|52
C|VICI|20260112|15:58:39.113357|S|100|27.87|0|100
C|VICI|20260112|15:58:42.652388|S|763|27.865|0|763
C|VICI|20260112|15:58:42.652469|S|133|27.87|0|133
C|VICI|20260112|15:58:42.652469|S|67|27.87|0|67
C|VICI|20260112|15:58:53.099482|S|89|27.88|0|89
C|VICI|20260112|15:59:06.709241|S|100|27.88|0|100
C|VICI|20260112|15:59:12.011119|S|100|27.88|0|100
C|VICI|20260112|15:59:18.687984|S|85|27.87|0|85
C|VICI|20260112|15:59:19.364134|S|5|27.875|0|5
C|VICI|20260112|15:59:22.669928|S|96|27.88|0|96
C|VICI|20260112|15:59:24.390170|S|4|27.88|0|4
C|VICI|20260112|15:59:24.779446|S|100|27.88|0|100
C|VICI|20260112|15:59:25.023819|S|100|27.88|0|100
C|VICI|20260112|15:59:25.491123|S|8|27.88|0|8
C|VICI|20260112|15:59:25.759856|S|92|27.88|0|92
C|VICI|20260112|15:59:29.917983|S|40|27.875|0|40
C|VICI|20260112|15:59:31.359044|S|13|27.88|0|13
C|VICI|20260112|15:59:37.026564|S|100|27.88|0|100
C|VICI|20260112|15:59:37.026565|S|100|27.88|0|100
C|VICI|20260112|15:59:38.021686|S|100|27.875|0|100
C|VICI|20260112|15:59:38.021803|S|100|27.875|0|100
C|VICI|20260112|15:59:38.547815|S|200|27.875|0|200
C|VICI|20260112|15:59:38.847160|S|200|27.875|0|200
C|VICI|20260112|15:59:38.858582|S|100|27.875|0|100
C|VICI|20260112|15:59:40.036193|S|100|27.88|0|100
C|VICI|20260112|15:59:40.036193|S|26|27.88|0|26
C|VICI|20260112|15:59:40.036193|S|74|27.88|0|74
C|VICI|20260112|15:59:40.036193|S|100|27.88|0|100
C|VICI|20260112|15:59:40.271626|S|26|27.88|0|26
C|VICI|20260112|15:59:40.271627|S|100|27.88|0|100
C|VICI|20260112|15:59:40.491242|S|100|27.88|0|100
C|VICI|20260112|15:59:43.644617|S|3|27.88|0|3
C|VICI|20260112|15:59:47.401708|S|5|27.875|0|5
C|VICI|20260112|15:59:47.401708|S|11|27.875|0|11
C|VICI|20260112|15:59:49.805879|S|3|27.875|0|3
C|VICI|20260112|15:59:50.010474|S|20|27.87|0|20
C|VICI|20260112|15:59:51.873081|S|176|27.875|0|176
C|VICI|20260112|15:59:51.929786|S|4|27.875|0|4
C|VICI|20260112|15:59:55.211252|S|27|27.875|0|27
C|VICI|20260112|15:59:55.211357|S|2|27.875|0|2
C|VICI|20260112|15:59:55.244565|S|4|27.875|0|4
C|VICI|20260112|15:59:55.244691|S|11|27.875|0|11
C|VICI|20260112|15:59:55.244753|S|1|27.875|0|1
C|VICI|20260112|15:59:55.244814|S|1|27.875|0|1
C|VICI|20260112|15:59:55.948408|S|112|27.875|0|112
C|VICI|20260112|15:59:58.217317|S|1|27.87|0|1
C|VICR|20260112|09:33:47.442773|S|10|139.99|0|10
C|VICR|20260112|09:34:21.569301|S|7|140.265|0|7
C|VICR|20260112|09:38:48.615650|S|10|135.5|0|10
C|VICR|20260112|09:41:50.436638|S|10|132.65|0|10
C|VICR|20260112|09:48:49.816442|S|100|128.56|0|100
C|VICR|20260112|10:31:53.906309|S|1|129.425|0|1
C|VICR|20260112|10:32:17.825217|S|1|129.425|0|1
C|VICR|20260112|10:32:23.800343|S|1|129.425|0|1
C|VICR|20260112|10:36:04.018796|S|10|128.42|0|10
C|VICR|20260112|10:41:00.074935|S|9|127.1|0|9
C|VICR|20260112|10:41:00.118285|S|2|127.1|0|2
C|VICR|20260112|11:04:32.428670|S|3|127.615|0|3
C|VICR|20260112|11:04:35.389073|S|3|127.615|0|3
C|VICR|20260112|11:04:40.202441|S|10|127.615|0|10
C|VICR|20260112|11:04:40.251290|S|4|127.615|0|4
C|VICR|20260112|11:15:42.654670|S|100|130.99|0|100
C|VICR|20260112|11:18:30.032051|S|100|133.01|0|100
C|VICR|20260112|11:54:42.768252|S|100|138.34|0|100
C|VICR|20260112|12:28:10.382503|S|10|137.71|0|10
C|VICR|20260112|12:33:23.389070|E|1|137.56|0|1
C|VICR|20260112|12:34:25.636139|E|1|137.56|0|1
C|VICR|20260112|12:39:41.952800|S|5|137.83|0|5
C|VICR|20260112|12:39:41.952800|S|5|137.9|0|5
C|VICR|20260112|12:39:42.557597|S|5|137.83|0|5
C|VICR|20260112|14:07:14.726466|S|5|138.99|0|5
C|VICR|20260112|14:38:29.247339|S|6|138.26|0|6
C|VICR|20260112|15:00:16.303370|S|5|138.16|0|5
C|VICR|20260112|15:00:16.303431|S|95|138.1|0|95
C|VICR|20260112|15:00:19.273361|S|5|138.1|0|5
C|VICR|20260112|15:00:19.273421|S|95|138.1|0|95
C|VICR|20260112|15:00:28.795560|S|6|138.1|0|6
C|VICR|20260112|15:00:28.795567|S|94|138.1|0|94
C|VICR|20260112|15:09:26.095650|S|1|138.17|0|1
C|VICR|20260112|15:42:27.543112|S|10|137.35|0|10
C|VICR|20260112|15:54:09.271986|S|6|137.42|0|6
C|VICR|20260112|15:55:02.566181|S|50|137.43|0|50
C|VICR|20260112|15:59:14.606646|S|50|139.11|0|50
C|VICR|20260112|15:59:14.606714|S|10|139.11|0|10
C|VICR|20260112|15:59:14.891344|S|5|139.11|0|5
C|VIG|20260112|10:05:23.315502|S|50|224.89|0|50
C|VIG|20260112|10:23:15.618584|S|1|224.5|0|1
C|VIG|20260112|10:38:30.311313|S|75|224.74|0|75
C|VIG|20260112|11:10:35.502554|S|50|225.07|0|50
C|VIG|20260112|12:11:48.137770|S|11|224.93|0|11
C|VIG|20260112|15:54:40.075929|S|50|225.81|0|50
C|VIGI|20260112|09:30:10.054155|S|2|93.745|0|2
C|VIK|20260112|10:23:48.052089|S|99|72.57|0|99
C|VIK|20260112|10:36:49.061557|S|33|72.59|0|33
C|VIK|20260112|11:26:51.145615|S|100|72.82|0|100
C|VIK|20260112|11:39:34.581437|S|6|72.88|0|6
C|VIK|20260112|11:39:44.701667|S|94|72.88|0|94
C|VIK|20260112|12:29:36.022531|S|100|73.38|0|100
C|VIK|20260112|12:33:37.582664|S|63|73.46|0|63
C|VIK|20260112|12:33:37.598713|S|37|73.46|0|37
C|VIK|20260112|12:48:44.378267|S|99|73.37|0|99
C|VIK|20260112|12:48:44.378428|S|1|73.37|0|1
C|VIK|20260112|13:03:08.821426|S|1|73.43|0|1
C|VIK|20260112|13:03:08.825006|S|99|73.43|0|99
C|VIK|20260112|13:32:59.502614|S|100|73.43|0|100
C|VIK|20260112|13:58:34.553607|S|100|73.53|0|100
C|VIK|20260112|14:09:59.725363|S|100|73.24|0|100
C|VIK|20260112|14:23:10.411303|S|100|72.97|0|100
C|VIK|20260112|14:32:22.085574|S|100|72.98|0|100
C|VIK|20260112|14:38:24.308065|S|100|72.92|0|100
C|VIK|20260112|14:38:24.308065|S|199|72.92|0|199
C|VIK|20260112|14:38:24.308073|S|201|72.92|0|201
C|VIK|20260112|14:40:47.897735|S|2|72.86|0|2
C|VIK|20260112|14:40:47.960624|S|397|72.86|0|397
C|VIK|20260112|14:40:47.960654|S|1|72.86|0|1
C|VIK|20260112|14:40:59.711514|S|400|72.91|0|400
C|VIK|20260112|14:42:26.438823|S|100|72.97|0|100
C|VIK|20260112|15:06:02.140701|S|100|72.805|0|100
C|VIK|20260112|15:06:02.140764|S|42|72.8|0|42
C|VIK|20260112|15:06:02.140775|S|58|72.8|0|58
C|VIK|20260112|15:10:46.446069|S|1|72.78|0|1
C|VIK|20260112|15:10:58.990835|S|1|72.77|0|1
C|VIK|20260112|15:14:05.837617|S|7|72.73|0|7
C|VIK|20260112|15:27:56.806850|S|45|72.53|0|45
C|VIK|20260112|15:27:56.807062|S|55|72.53|0|55
C|VIK|20260112|15:32:50.343912|S|100|72.52|0|100
C|VIK|20260112|15:35:18.498706|S|6|72.5|0|6
C|VIK|20260112|15:43:18.250161|S|38|72.52|0|38
C|VIK|20260112|15:43:53.272587|S|38|72.47|0|38
C|VIK|20260112|15:49:05.923755|S|25|72.61|0|25
C|VIK|20260112|15:49:05.923773|S|75|72.61|0|75
C|VIK|20260112|15:50:05.865955|S|93|72.65|0|93
C|VIOO|20260112|10:37:07.480640|S|100|116.47|0|100
C|VIOT|20260112|09:45:14.194813|S|120|1.55|0|120
C|VIOT|20260112|15:58:24.947200|S|371|1.59|0|371
C|VIOV|20260112|09:30:08.570807|S|10|103.02|0|10
C|VIOV|20260112|15:38:13.542731|S|17|103.32|0|17
C|VIOV|20260112|15:39:11.579985|S|68|103.32|0|68
C|VIOV|20260112|15:53:08.703442|S|69|103.41|0|69
C|VIPS|20260112|10:32:26.088223|S|100|18.46|0|100
C|VIPS|20260112|10:33:04.716006|S|100|18.48|0|100
C|VIPS|20260112|10:34:06.959640|S|19|18.48|0|19
C|VIPS|20260112|10:39:18.231065|S|100|18.545|0|100
C|VIPS|20260112|10:41:17.730378|S|100|18.54|0|100
C|VIPS|20260112|10:48:38.060759|S|100|18.53|0|100
C|VIPS|20260112|10:51:03.328253|S|100|18.56|0|100
C|VIPS|20260112|10:52:32.903545|S|37|18.52|0|37
C|VIPS|20260112|10:52:32.903576|S|200|18.52|0|200
C|VIPS|20260112|11:01:47.348578|S|36|18.55|0|36
C|VIPS|20260112|11:01:47.348591|S|36|18.55|0|36
C|VIPS|20260112|11:34:40.133817|S|100|18.525|0|100
C|VIPS|20260112|11:41:47.748491|S|100|18.49|0|100
C|VIPS|20260112|11:48:35.839453|S|72|18.5|0|72
C|VIPS|20260112|12:13:20.388770|S|100|18.485|0|100
C|VIPS|20260112|12:35:49.363830|S|100|18.515|0|100
C|VIPS|20260112|12:47:57.603860|S|100|18.535|0|100
C|VIPS|20260112|12:48:37.076781|S|100|18.535|0|100
C|VIPS|20260112|12:51:16.265648|S|100|18.53|0|100
C|VIPS|20260112|13:09:23.477256|S|83|18.52|0|83
C|VIPS|20260112|13:26:28.432075|S|100|18.52|0|100
C|VIPS|20260112|13:27:21.571613|S|100|18.52|0|100
C|VIPS|20260112|13:58:43.142297|S|126|18.575|0|126
C|VIPS|20260112|13:58:43.142363|S|100|18.575|0|100
C|VIPS|20260112|13:58:43.142372|S|4|18.575|0|4
C|VIPS|20260112|14:16:33.110970|S|40|18.64|0|40
C|VIPS|20260112|14:16:50.946586|S|34|18.65|0|34
C|VIPS|20260112|14:18:07.225636|S|45|18.65|0|45
C|VIPS|20260112|14:27:30.688539|S|26|18.69|0|26
C|VIPS|20260112|14:27:30.688553|S|6|18.69|0|6
C|VIPS|20260112|14:53:27.129366|S|100|18.65|0|100
C|VIPS|20260112|14:55:06.736151|S|100|18.65|0|100
C|VIPS|20260112|15:02:15.772731|S|100|18.63|0|100
C|VIPS|20260112|15:06:05.614754|S|100|18.65|0|100
C|VIPS|20260112|15:12:45.575716|S|100|18.64|0|100
C|VIPS|20260112|15:23:00.660876|S|45|18.63|0|45
C|VIPS|20260112|15:23:00.660876|S|45|18.63|0|45
C|VIPS|20260112|15:32:03.931858|S|46|18.63|0|46
C|VIPS|20260112|15:32:03.931870|S|46|18.63|0|46
C|VIPS|20260112|15:33:15.915826|S|100|18.625|0|100
C|VIPS|20260112|15:34:54.320734|S|100|18.63|0|100
C|VIPS|20260112|15:36:21.351220|S|16|18.61|0|16
C|VIPS|20260112|15:36:27.656225|S|100|18.615|0|100
C|VIPS|20260112|15:36:54.125032|S|12|18.61|0|12
C|VIPS|20260112|15:37:06.501241|S|100|18.62|0|100
C|VIPS|20260112|15:39:00.342471|S|90|18.63|0|90
C|VIPS|20260112|15:39:00.342471|S|100|18.63|0|100
C|VIPS|20260112|15:42:46.875092|S|6|18.61|0|6
C|VIPS|20260112|15:43:30.613667|S|100|18.605|0|100
C|VIPS|20260112|15:43:57.864384|S|64|18.59|0|64
C|VIPS|20260112|15:44:35.002043|S|55|18.57|0|55
C|VIPS|20260112|15:44:35.004144|S|10|18.57|0|10
C|VIPS|20260112|15:44:39.239408|S|49|18.59|0|49
C|VIPS|20260112|15:46:13.314692|S|65|18.59|0|65
C|VIPS|20260112|15:46:23.115669|S|59|18.6|0|59
C|VIPS|20260112|15:46:23.115684|S|41|18.6|0|41
C|VIPS|20260112|15:47:06.983152|S|100|18.59|0|100
C|VIPS|20260112|15:48:00.895254|S|100|18.6|0|100
C|VIPS|20260112|15:48:42.100584|S|58|18.63|0|58
C|VIPS|20260112|15:48:47.127254|S|100|18.62|0|100
C|VIPS|20260112|15:48:47.127426|S|100|18.62|0|100
C|VIPS|20260112|15:50:25.873364|S|100|18.625|0|100
C|VIPS|20260112|15:50:52.319746|S|85|18.64|0|85
C|VIPS|20260112|15:51:23.890846|S|30|18.64|0|30
C|VIPS|20260112|15:51:23.890846|S|73|18.64|0|73
C|VIPS|20260112|15:55:36.601812|S|100|18.63|0|100
C|VIPS|20260112|15:55:36.606432|S|100|18.63|0|100
C|VIPS|20260112|15:55:37.049588|S|32|18.63|0|32
C|VIPS|20260112|15:56:16.592024|S|72|18.62|0|72
C|VIPS|20260112|15:56:53.702929|S|100|18.62|0|100
C|VIPS|20260112|15:57:08.703954|S|100|18.58|0|100
C|VIPS|20260112|15:57:20.066535|S|100|18.58|0|100
C|VIPS|20260112|15:57:24.001290|S|68|18.58|0|68
C|VIPS|20260112|15:57:24.001290|S|32|18.58|0|32
C|VIPS|20260112|15:59:14.087197|S|100|18.58|0|100
C|VIPS|20260112|15:59:14.087197|S|48|18.58|0|48
C|VIPS|20260112|15:59:15.363217|S|100|18.59|0|100
C|VIPS|20260112|15:59:15.363217|S|100|18.59|0|100
C|VIPS|20260112|15:59:34.239904|S|100|18.59|0|100
C|VIPS|20260112|15:59:34.239904|S|100|18.59|0|100
C|VIPS|20260112|15:59:40.928144|S|28|18.59|0|28
C|VIPS|20260112|15:59:49.268002|S|100|18.57|0|100
C|VIPS|20260112|15:59:50.048015|S|100|18.57|0|100
C|VIPS|20260112|15:59:50.483475|S|11|18.57|0|11
C|VIPS|20260112|15:59:50.483476|S|24|18.57|0|24
C|VIPS|20260112|15:59:52.654456|S|6|18.57|0|6
C|VIR|20260112|10:23:01.219904|S|31|5.74|0|31
C|VIR|20260112|10:23:01.219911|S|48|5.74|0|48
C|VIR|20260112|10:57:17.309991|S|1|5.76|0|1
C|VIR|20260112|11:02:14.352586|S|11|5.77|0|11
C|VIR|20260112|11:07:22.851688|S|72|5.77|0|72
C|VIR|20260112|11:16:04.078633|S|24|5.735|0|24
C|VIR|20260112|11:17:32.473369|S|11|5.74|0|11
C|VIR|20260112|11:17:32.473369|S|6|5.74|0|6
C|VIR|20260112|11:17:32.473369|S|9|5.74|0|9
C|VIR|20260112|11:17:32.473370|S|13|5.74|0|13
C|VIR|20260112|11:17:43.267797|S|100|5.75|0|100
C|VIR|20260112|11:17:51.269217|S|100|5.75|0|100
C|VIR|20260112|11:18:13.423567|S|1|5.74|0|1
C|VIR|20260112|11:24:24.917214|S|8|5.71|0|8
C|VIR|20260112|11:24:50.641229|S|4|5.71|0|4
C|VIR|20260112|11:25:07.306199|S|25|5.71|0|25
C|VIR|20260112|11:25:07.379048|S|50|5.71|0|50
C|VIR|20260112|11:25:07.379048|S|9|5.71|0|9
C|VIR|20260112|11:27:32.925394|S|10|5.72|0|10
C|VIR|20260112|11:43:46.271527|S|100|5.7|0|100
C|VIR|20260112|11:47:59.844958|S|8|5.71|0|8
C|VIR|20260112|11:52:39.239108|S|66|5.715|0|66
C|VIR|20260112|11:52:54.701912|S|95|5.725|0|95
C|VIR|20260112|11:53:07.584579|S|100|5.72|0|100
C|VIR|20260112|11:53:29.924899|S|8|5.725|0|8
C|VIR|20260112|11:53:53.106583|S|44|5.72|0|44
C|VIR|20260112|11:54:52.368179|S|4|5.72|0|4
C|VIR|20260112|11:57:46.878985|S|51|5.73|0|51
C|VIR|20260112|12:13:04.581158|S|100|5.74|0|100
C|VIR|20260112|12:13:23.150403|S|53|5.74|0|53
C|VIR|20260112|12:16:34.820690|S|25|5.72|0|25
C|VIR|20260112|12:25:34.349026|S|5|5.71|0|5
C|VIR|20260112|12:26:47.485489|S|78|5.71|0|78
C|VIR|20260112|12:27:23.377151|S|85|5.71|0|85
C|VIR|20260112|12:27:23.377170|S|15|5.71|0|15
C|VIR|20260112|12:31:39.126258|S|26|5.71|0|26
C|VIR|20260112|12:31:54.868654|S|8|5.71|0|8
C|VIR|20260112|12:32:05.395525|S|29|5.71|0|29
C|VIR|20260112|12:34:44.714963|S|100|5.71|0|100
C|VIR|20260112|12:35:25.028657|S|100|5.71|0|100
C|VIR|20260112|12:46:07.187593|S|100|5.71|0|100
C|VIR|20260112|12:47:57.701858|S|38|5.72|0|38
C|VIR|20260112|12:47:57.701858|S|53|5.72|0|53
C|VIR|20260112|12:47:57.701859|S|9|5.72|0|9
C|VIR|20260112|12:47:58.025713|S|98|5.72|0|98
C|VIR|20260112|12:48:13.260981|S|98|5.72|0|98
C|VIR|20260112|12:54:48.769725|S|4|5.73|0|4
C|VIR|20260112|13:09:54.465058|S|81|5.71|0|81
C|VIR|20260112|13:10:47.920091|S|100|5.71|0|100
C|VIR|20260112|13:11:00.745389|S|8|5.72|0|8
C|VIR|20260112|13:13:17.067037|S|8|5.72|0|8
C|VIR|20260112|13:15:40.364962|S|8|5.72|0|8
C|VIR|20260112|13:17:12.552457|S|69|5.725|0|69
C|VIR|20260112|13:17:12.552470|S|60|5.725|0|60
C|VIR|20260112|13:18:00.289789|S|98|5.73|0|98
C|VIR|20260112|13:21:28.604924|S|7|5.73|0|7
C|VIR|20260112|13:21:28.604925|S|4|5.73|0|4
C|VIR|20260112|13:35:37.135975|S|33|5.74|0|33
C|VIR|20260112|13:42:40.446367|S|58|5.75|0|58
C|VIR|20260112|13:45:36.212821|S|1|5.75|0|1
C|VIR|20260112|13:45:36.212821|S|1|5.75|0|1
C|VIR|20260112|13:45:36.212822|S|4|5.75|0|4
C|VIR|20260112|13:45:36.212822|S|5|5.75|0|5
C|VIR|20260112|13:45:36.212822|S|6|5.75|0|6
C|VIR|20260112|13:46:45.381137|S|61|5.75|0|61
C|VIR|20260112|13:48:16.080298|S|6|5.75|0|6
C|VIR|20260112|13:48:16.080299|S|6|5.75|0|6
C|VIR|20260112|13:48:16.080299|S|6|5.75|0|6
C|VIR|20260112|13:54:32.389532|S|8|5.76|0|8
C|VIR|20260112|13:55:23.365061|S|16|5.75|0|16
C|VIR|20260112|13:57:54.723359|S|64|5.76|0|64
C|VIR|20260112|13:58:44.365129|S|98|5.75|0|98
C|VIR|20260112|13:59:47.183712|S|42|5.76|0|42
C|VIR|20260112|14:02:09.243324|S|100|5.745|0|100
C|VIR|20260112|14:07:17.100706|S|1|5.75|0|1
C|VIR|20260112|14:09:07.895669|S|1|5.75|0|1
C|VIR|20260112|14:09:43.869818|S|10|5.77|0|10
C|VIR|20260112|14:09:58.560344|S|200|5.775|0|200
C|VIR|20260112|14:09:59.762542|S|100|5.78|0|100
C|VIR|20260112|14:09:59.762542|S|100|5.78|0|100
C|VIR|20260112|14:22:40.130628|S|12|5.83|0|12
C|VIR|20260112|14:35:01.823248|S|45|5.85|0|45
C|VIR|20260112|14:52:07.118921|S|43|5.87|0|43
C|VIR|20260112|14:53:15.413915|S|10|5.88|0|10
C|VIR|20260112|14:53:54.592785|S|4|5.87|0|4
C|VIR|20260112|15:00:20.141991|S|100|5.885|0|100
C|VIR|20260112|15:00:20.936553|S|100|5.885|0|100
C|VIR|20260112|15:00:23.311163|S|100|5.88|0|100
C|VIR|20260112|15:04:15.464866|S|39|5.88|0|39
C|VIR|20260112|15:05:51.162439|S|33|5.87|0|33
C|VIR|20260112|15:12:18.692964|S|5|5.87|0|5
C|VIR|20260112|15:17:22.500121|S|28|5.86|0|28
C|VIR|20260112|15:17:22.500122|S|72|5.86|0|72
C|VIR|20260112|15:22:04.484439|S|100|5.88|0|100
C|VIR|20260112|15:22:12.832067|S|59|5.88|0|59
C|VIR|20260112|15:22:30.763294|S|100|5.88|0|100
C|VIR|20260112|15:29:50.327687|S|73|5.89|0|73
C|VIR|20260112|15:42:18.711349|S|100|5.91|0|100
C|VIR|20260112|15:43:46.746009|S|24|5.91|0|24
C|VIR|20260112|15:51:01.194914|S|6|5.9|0|6
C|VIR|20260112|15:51:12.054478|S|35|5.9|0|35
C|VIR|20260112|15:53:23.874137|S|16|5.9|0|16
C|VIR|20260112|15:53:23.874137|S|65|5.9|0|65
C|VIR|20260112|15:53:36.650526|S|35|5.905|0|35
C|VIR|20260112|15:54:31.784711|S|22|5.91|0|22
C|VIR|20260112|15:55:04.484116|S|100|5.91|0|100
C|VIR|20260112|15:56:09.294259|S|8|5.915|0|8
C|VIR|20260112|15:58:10.637229|S|3|5.9|0|3
C|VIR|20260112|15:59:07.284193|S|178|5.925|0|178
C|VIR|20260112|15:59:07.302764|S|178|5.925|0|178
C|VIR|20260112|15:59:07.725399|S|100|5.925|0|100
C|VIR|20260112|15:59:49.705150|S|15|5.92|0|15
C|VIR|20260112|15:59:49.705150|S|1|5.92|0|1
C|VIR|20260112|15:59:54.155827|S|27|5.93|0|27
C|VIR|20260112|15:59:56.202969|S|3|5.92|0|3
C|VIR|20260112|15:59:56.308741|S|33|5.92|0|33
C|VIR|20260112|15:59:56.308741|S|37|5.92|0|37
C|VIR|20260112|15:59:56.872231|S|17|5.92|0|17
C|VIR|20260112|15:59:56.999082|S|10|5.92|0|10
C|VIR|20260112|15:59:56.999083|S|36|5.92|0|36
C|VIR|20260112|15:59:56.999083|S|17|5.92|0|17
C|VIR|20260112|15:59:56.999083|S|37|5.92|0|37
C|VIR|20260112|15:59:57.606425|S|37|5.92|0|37
C|VIR|20260112|15:59:57.606425|S|36|5.92|0|36
C|VIR|20260112|15:59:57.606425|S|27|5.92|0|27
C|VIR|20260112|15:59:57.606529|S|64|5.92|0|64
C|VIRC|20260112|14:01:51.843656|S|10|6.53|0|10
C|VIRT|20260112|09:31:14.249252|S|100|33.6|0|100
C|VIRT|20260112|10:27:31.254435|S|25|33.65|0|25
C|VIRT|20260112|13:31:02.623515|S|110|33.975|0|110
C|VIRT|20260112|13:33:00.769712|S|75|33.97|0|75
C|VIRT|20260112|15:59:55.303018|S|50|33.9|0|50
C|VIS|20260112|10:15:44.252140|S|25|315.21|0|25
C|VIS|20260112|11:29:46.617730|S|2|315.58|0|2
C|VIS|20260112|11:39:21.751121|S|2|316.13|0|2
C|VIS|20260112|12:19:39.185880|S|1|315.77|0|1
C|VIS|20260112|14:32:25.044758|S|67|316.46|0|67
C|VIS|20260112|15:48:42.184097|S|31|316.72|0|31
C|VIST|20260112|09:33:06.461045|S|100|46.785|0|100
C|VIST|20260112|09:34:16.409545|S|100|46.74|0|100
C|VIST|20260112|09:34:16.413139|S|80|46.75|0|80
C|VIST|20260112|09:34:16.413139|S|20|46.74|0|20
C|VIST|20260112|10:29:00.322166|S|16|47.96|0|16
C|VIST|20260112|10:30:35.836264|S|4|48.06|0|4
C|VIST|20260112|10:34:31.748174|S|17|48.11|0|17
C|VIST|20260112|10:43:14.556586|S|5|47.96|0|5
C|VIST|20260112|11:13:00.755078|S|25|47.795|0|25
C|VIST|20260112|11:30:10.707644|S|120|47.78|0|120
C|VIST|20260112|11:30:10.707644|S|120|47.79|0|120
C|VIST|20260112|11:44:58.947962|S|100|47.765|0|100
C|VIST|20260112|12:39:39.591675|S|100|48.08|0|100
C|VIST|20260112|13:57:54.930884|S|10|47.725|0|10
C|VIST|20260112|13:57:54.930905|S|65|47.725|0|65
C|VIST|20260112|15:16:13.234906|S|100|48.21|0|100
C|VIST|20260112|15:57:16.072097|S|25|48.01|0|25
C|VITL|20260112|09:34:11.983775|S|87|30.95|0|87
C|VITL|20260112|09:36:16.586129|S|100|30.83|0|100
C|VITL|20260112|09:36:18.590448|S|100|30.83|0|100
C|VITL|20260112|09:36:20.467375|S|100|30.83|0|100
C|VITL|20260112|09:36:28.866099|S|100|30.83|0|100
C|VITL|20260112|09:51:31.719027|S|100|30.85|0|100
C|VITL|20260112|10:15:53.213901|S|200|31.04|0|200
C|VITL|20260112|10:19:48.382923|S|100|31.03|0|100
C|VITL|20260112|10:27:34.042316|S|100|30.95|0|100
C|VITL|20260112|10:32:06.089195|S|100|31.045|0|100
C|VITL|20260112|10:32:44.130264|S|59|31.06|0|59
C|VITL|20260112|10:32:44.130406|S|41|31.06|0|41
C|VITL|20260112|10:56:29.102889|S|100|31.055|0|100
C|VITL|20260112|10:58:17.178749|S|100|31.05|0|100
C|VITL|20260112|11:11:48.119723|S|111|31.06|0|111
C|VITL|20260112|11:21:12.895866|S|100|31.04|0|100
C|VITL|20260112|11:35:57.340315|S|100|31.07|0|100
C|VITL|20260112|12:01:18.911785|S|8|30.98|0|8
C|VITL|20260112|12:17:18.902096|S|100|30.96|0|100
C|VITL|20260112|13:30:54.443409|S|78|31.54|0|78
C|VITL|20260112|15:07:01.423356|S|100|31.07|0|100
C|VITL|20260112|15:12:50.171805|S|96|31.02|0|96
C|VITL|20260112|15:15:11.251340|S|100|30.955|0|100
C|VITL|20260112|15:22:27.343345|S|100|30.8|0|100
C|VITL|20260112|15:34:41.857404|S|15|30.8|0|15
C|VITL|20260112|15:35:40.590401|S|100|30.88|0|100
C|VITL|20260112|15:35:40.601300|S|100|30.89|0|100
C|VITL|20260112|15:37:51.103399|S|100|30.9|0|100
C|VITL|20260112|15:40:26.793661|S|100|30.75|0|100
C|VITL|20260112|15:47:20.566830|S|200|30.81|0|200
C|VITL|20260112|15:47:56.697670|S|75|30.81|0|75
C|VITL|20260112|15:50:01.842340|S|1|30.84|0|1
C|VITL|20260112|15:50:04.351977|S|1|30.84|0|1
C|VITL|20260112|15:51:51.837797|S|98|30.84|0|98
C|VITL|20260112|15:54:35.005693|S|100|30.82|0|100
C|VITL|20260112|15:54:35.006201|S|100|30.82|0|100
C|VITL|20260112|15:55:21.241548|S|200|30.8|0|200
C|VITL|20260112|15:57:00.107063|S|100|30.78|0|100
C|VITL|20260112|15:57:29.242713|S|10|30.79|0|10
C|VITL|20260112|15:57:29.242725|S|18|30.79|0|18
C|VITL|20260112|15:57:29.242801|S|30|30.79|0|30
C|VITL|20260112|15:57:29.242811|S|42|30.79|0|42
C|VITL|20260112|15:59:53.049234|S|9|30.8|0|9
C|VITL|20260112|15:59:53.085843|S|74|30.8|0|74
C|VITL|20260112|15:59:53.515137|S|17|30.8|0|17
C|VIV|20260112|10:00:00.242227|S|100|12.395|0|100
C|VIV|20260112|10:13:41.278760|S|100|12.435|0|100
C|VIV|20260112|10:32:06.729351|S|100|12.425|0|100
C|VIV|20260112|10:36:44.034988|S|100|12.43|0|100
C|VIV|20260112|13:43:11.202798|S|4|12.465|0|4
C|VIV|20260112|14:54:28.006479|S|5|12.41|0|5
C|VIV|20260112|14:57:04.576376|S|5|12.41|0|5
C|VIV|20260112|14:57:04.576377|S|10|12.41|0|10
C|VIV|20260112|15:05:43.844663|S|100|12.42|0|100
C|VIV|20260112|15:18:04.201957|S|100|12.42|0|100
C|VIV|20260112|15:23:20.366717|S|50|12.43|0|50
C|VIV|20260112|15:23:20.369323|S|50|12.43|0|50
C|VIV|20260112|15:29:48.333781|S|2|12.435|0|2
C|VIV|20260112|15:33:18.257458|S|100|12.435|0|100
C|VIV|20260112|15:33:18.489523|S|100|12.435|0|100
C|VIV|20260112|15:33:18.490059|S|200|12.435|0|200
C|VIV|20260112|15:38:39.632909|S|100|12.44|0|100
C|VIV|20260112|15:39:03.276020|S|20|12.435|0|20
C|VIV|20260112|15:40:58.618364|S|100|12.415|0|100
C|VIV|20260112|15:43:09.708171|S|20|12.42|0|20
C|VIV|20260112|15:45:47.377500|S|100|12.415|0|100
C|VIV|20260112|15:51:30.047543|S|20|12.41|0|20
C|VIV|20260112|15:52:41.616183|S|20|12.405|0|20
C|VIV|20260112|15:54:56.500528|S|14|12.415|0|14
C|VIV|20260112|15:56:53.869534|S|17|12.415|0|17
C|VIV|20260112|15:57:04.949914|S|5|12.415|0|5
C|VIV|20260112|15:57:57.509001|S|17|12.415|0|17
C|VIV|20260112|15:58:39.431949|S|5|12.415|0|5
C|VIV|20260112|15:58:55.621807|S|97|12.415|0|97
C|VIV|20260112|15:58:57.920472|S|4|12.415|0|4
C|VIV|20260112|15:59:00.025710|S|17|12.415|0|17
C|VIV|20260112|15:59:00.030872|S|4|12.415|0|4
C|VIV|20260112|15:59:01.539290|S|5|12.415|0|5
C|VIV|20260112|15:59:25.182856|S|43|12.415|0|43
C|VIV|20260112|15:59:38.385217|S|400|12.415|0|400
C|VIV|20260112|15:59:47.093845|S|2|12.415|0|2
C|VIV|20260112|15:59:47.553356|S|1|12.415|0|1
C|VIV|20260112|15:59:48.543373|S|52|12.415|0|52
C|VIV|20260112|15:59:48.558823|S|7|12.415|0|7
C|VIV|20260112|15:59:49.342032|S|3|12.415|0|3
C|VIV|20260112|15:59:49.487365|S|100|12.42|0|100
C|VIV|20260112|15:59:51.567250|S|19|12.43|0|19
C|VIV|20260112|15:59:52.995968|S|1|12.43|0|1
C|VIV|20260112|15:59:54.044123|S|9|12.425|0|9
C|VIV|20260112|15:59:54.459562|S|52|12.43|0|52
C|VIV|20260112|15:59:54.459562|S|94|12.43|0|94
C|VIV|20260112|15:59:54.459637|S|6|12.43|0|6
C|VIV|20260112|15:59:54.459637|S|19|12.43|0|19
C|VIV|20260112|15:59:54.459637|S|300|12.43|0|300
C|VIV|20260112|15:59:54.630412|S|55|12.425|0|55
C|VIV|20260112|15:59:55.254141|S|98|12.425|0|98
C|VIXY|20260112|09:30:02.832579|S|100|25.42|0|100
C|VIXY|20260112|09:50:14.854378|S|400|25.25|0|400
C|VIXY|20260112|09:50:31.208176|S|400|25.18|0|400
C|VIXY|20260112|09:50:31.208190|S|104|25.18|0|104
C|VIXY|20260112|09:55:40.535977|S|200|25.18|0|200
C|VIXY|20260112|09:55:40.536003|S|200|25.18|0|200
C|VIXY|20260112|09:58:49.033569|S|200|25.18|0|200
C|VIXY|20260112|09:59:33.654179|S|400|25.17|0|400
C|VIXY|20260112|10:01:50.329682|S|104|25.205|0|104
C|VIXY|20260112|10:01:50.329683|S|104|25.21|0|104
C|VIXY|20260112|10:01:50.330766|S|100|25.205|0|100
C|VIXY|20260112|10:01:50.330819|S|96|25.21|0|96
C|VIXY|20260112|10:01:50.330819|S|4|25.205|0|4
C|VIXY|20260112|10:01:50.330830|S|200|25.21|0|200
C|VIXY|20260112|10:02:30.785536|S|200|25.23|0|200
C|VIXY|20260112|10:02:30.785557|S|200|25.23|0|200
C|VIXY|20260112|10:04:20.757182|S|100|25.2|0|100
C|VIXY|20260112|10:04:20.757194|S|300|25.2|0|300
C|VIXY|20260112|10:05:23.315986|S|400|25.24|0|400
C|VIXY|20260112|10:08:03.129322|S|300|25.21|0|300
C|VIXY|20260112|10:08:03.129336|S|100|25.21|0|100
C|VIXY|20260112|10:12:01.066095|S|400|25.24|0|400
C|VIXY|20260112|10:17:11.754947|S|100|25.21|0|100
C|VIXY|20260112|10:17:48.415376|S|200|25.22|0|200
C|VIXY|20260112|10:34:50.626007|S|400|25.17|0|400
C|VIXY|20260112|10:34:50.832714|S|200|25.17|0|200
C|VIXY|20260112|10:34:50.832726|S|200|25.17|0|200
C|VIXY|20260112|10:47:22.434190|S|100|25.21|0|100
C|VIXY|20260112|10:47:22.434282|S|100|25.21|0|100
C|VIXY|20260112|10:47:22.434320|S|100|25.21|0|100
C|VIXY|20260112|10:47:22.434348|S|100|25.21|0|100
C|VIXY|20260112|10:53:33.612480|S|100|25.19|0|100
C|VIXY|20260112|10:54:36.341304|S|100|25.19|0|100
C|VIXY|20260112|10:54:36.342326|S|100|25.19|0|100
C|VIXY|20260112|10:54:36.342336|S|135|25.19|0|135
C|VIXY|20260112|10:54:36.342351|S|65|25.19|0|65
C|VIXY|20260112|10:54:42.326027|S|400|25.18|0|400
C|VIXY|20260112|10:54:45.643325|S|400|25.19|0|400
C|VIXY|20260112|11:08:22.934307|S|100|25.18|0|100
C|VIXY|20260112|11:08:22.934321|S|100|25.18|0|100
C|VIXY|20260112|11:08:22.934335|S|100|25.18|0|100
C|VIXY|20260112|11:08:22.934335|S|100|25.18|0|100
C|VIXY|20260112|11:10:24.827243|S|104|25.175|0|104
C|VIXY|20260112|11:10:24.827243|S|296|25.18|0|296
C|VIXY|20260112|11:16:47.606397|S|100|25.13|0|100
C|VIXY|20260112|11:16:47.606463|S|100|25.13|0|100
C|VIXY|20260112|11:16:47.606485|S|100|25.13|0|100
C|VIXY|20260112|11:16:47.606586|S|100|25.13|0|100
C|VIXY|20260112|11:17:25.525697|S|100|25.1|0|100
C|VIXY|20260112|11:17:25.526055|S|100|25.1|0|100
C|VIXY|20260112|11:17:25.526071|S|100|25.1|0|100
C|VIXY|20260112|11:35:15.111697|S|188|25.14|0|188
C|VIXY|20260112|11:46:33.414097|S|100|25.11|0|100
C|VIXY|20260112|11:51:40.255811|S|100|25.08|0|100
C|VIXY|20260112|11:51:40.255830|S|300|25.08|0|300
C|VIXY|20260112|12:02:48.504515|S|200|25.07|0|200
C|VIXY|20260112|12:02:48.504515|S|100|25.07|0|100
C|VIXY|20260112|12:02:48.504545|S|100|25.07|0|100
C|VIXY|20260112|12:04:10.942683|S|100|25.07|0|100
C|VIXY|20260112|12:04:10.942702|S|200|25.07|0|200
C|VIXY|20260112|12:04:10.942703|S|100|25.07|0|100
C|VIXY|20260112|12:04:12.429188|S|100|25.07|0|100
C|VIXY|20260112|12:04:13.066677|S|10|25.07|0|10
C|VIXY|20260112|12:05:29.788532|S|100|25.07|0|100
C|VIXY|20260112|12:07:36.437407|S|400|25.09|0|400
C|VIXY|20260112|12:10:13.994839|S|100|25.08|0|100
C|VIXY|20260112|12:10:13.995543|S|100|25.08|0|100
C|VIXY|20260112|12:12:32.362920|S|99|25.07|0|99
C|VIXY|20260112|12:14:05.431605|S|100|25.02|0|100
C|VIXY|20260112|12:14:05.431646|S|100|25.02|0|100
C|VIXY|20260112|12:14:05.431684|S|100|25.02|0|100
C|VIXY|20260112|12:14:05.435790|S|400|25.02|0|400
C|VIXY|20260112|12:15:52.675358|S|100|25.02|0|100
C|VIXY|20260112|12:32:22.614698|S|206|24.995|0|206
C|VIXY|20260112|12:32:22.614699|S|34|25|0|34
C|VIXY|20260112|12:32:22.614699|S|194|25|0|194
C|VIXY|20260112|12:40:37.268513|S|100|25.02|0|100
C|VIXY|20260112|12:40:37.268513|S|100|25.02|0|100
C|VIXY|20260112|12:40:48.066535|S|100|25.02|0|100
C|VIXY|20260112|12:51:19.724077|S|100|25.05|0|100
C|VIXY|20260112|12:57:16.914329|S|100|25.02|0|100
C|VIXY|20260112|12:57:16.930477|S|100|25.02|0|100
C|VIXY|20260112|12:57:16.933190|S|100|25.025|0|100
C|VIXY|20260112|13:32:41.094035|S|100|25.01|0|100
C|VIXY|20260112|14:00:34.727789|S|96|25.01|0|96
C|VIXY|20260112|14:05:18.334325|S|100|25.01|0|100
C|VIXY|20260112|14:05:32.762664|S|100|25|0|100
C|VIXY|20260112|14:09:50.164936|S|100|24.98|0|100
C|VIXY|20260112|14:15:51.780387|S|11|24.99|0|11
C|VIXY|20260112|14:15:51.780387|S|100|24.985|0|100
C|VIXY|20260112|14:15:51.780499|S|300|24.99|0|300
C|VIXY|20260112|14:15:51.780567|S|89|24.99|0|89
C|VIXY|20260112|14:15:51.780771|S|400|24.98|0|400
C|VIXY|20260112|14:31:20.732341|S|400|24.99|0|400
C|VIXY|20260112|14:31:20.733494|S|100|24.99|0|100
C|VIXY|20260112|14:31:50.001216|S|300|24.98|0|300
C|VIXY|20260112|14:31:50.001240|S|100|24.98|0|100
C|VIXY|20260112|14:31:50.001241|S|100|24.98|0|100
C|VIXY|20260112|14:45:03.913409|S|134|25.02|0|134
C|VIXY|20260112|14:45:04.041712|S|100|25.03|0|100
C|VIXY|20260112|14:45:13.594772|S|100|25.03|0|100
C|VIXY|20260112|14:53:15.283006|S|1|25.06|0|1
C|VIXY|20260112|14:53:42.491796|S|100|25.05|0|100
C|VIXY|20260112|14:53:49.805999|S|100|25.04|0|100
C|VIXY|20260112|14:53:49.806026|S|100|25.04|0|100
C|VIXY|20260112|14:53:49.806379|S|100|25.04|0|100
C|VIXY|20260112|15:02:43.793500|S|212|25.055|0|212
C|VIXY|20260112|15:02:43.793500|S|88|25.06|0|88
C|VIXY|20260112|15:02:43.793520|S|200|25.06|0|200
C|VIXY|20260112|15:02:43.793531|S|12|25.06|0|12
C|VIXY|20260112|15:02:43.795075|S|100|25.06|0|100
C|VIXY|20260112|15:02:43.795143|S|300|25.06|0|300
C|VIXY|20260112|15:03:53.399279|S|100|25.06|0|100
C|VIXY|20260112|15:03:55.820033|S|100|25.06|0|100
C|VIXY|20260112|15:04:07.245516|S|100|25.06|0|100
C|VIXY|20260112|15:08:00.157221|S|67|25.04|0|67
C|VIXY|20260112|15:12:46.580573|S|84|25.05|0|84
C|VIXY|20260112|15:14:32.644728|S|42|25.05|0|42
C|VIXY|20260112|15:15:10.199982|S|42|25.04|0|42
C|VIXY|20260112|15:15:41.697137|S|134|25.03|0|134
C|VIXY|20260112|15:15:41.697179|S|185|25.03|0|185
C|VIXY|20260112|15:15:41.697914|S|100|25.03|0|100
C|VIXY|20260112|15:15:41.702678|S|100|25.02|0|100
C|VIXY|20260112|15:18:32.067637|S|100|25.01|0|100
C|VIXY|20260112|15:19:14.691455|S|200|25.02|0|200
C|VIXY|20260112|15:19:14.691506|S|200|25.02|0|200
C|VIXY|20260112|15:19:14.691516|S|100|25.02|0|100
C|VIXY|20260112|15:19:14.692646|S|400|25.02|0|400
C|VIXY|20260112|15:19:14.703818|S|100|25.02|0|100
C|VIXY|20260112|15:19:14.704024|S|100|25.02|0|100
C|VIXY|20260112|15:20:46.216412|S|61|25.04|0|61
C|VIXY|20260112|15:20:46.216429|S|339|25.04|0|339
C|VIXY|20260112|15:20:46.216429|S|100|25.04|0|100
C|VIXY|20260112|15:20:51.583446|S|100|25.04|0|100
C|VIXY|20260112|15:20:51.583446|S|123|25.04|0|123
C|VIXY|20260112|15:20:51.583458|S|177|25.04|0|177
C|VIXY|20260112|15:21:22.528887|S|38|25.06|0|38
C|VIXY|20260112|15:22:17.962378|S|100|25.06|0|100
C|VIXY|20260112|15:23:36.437683|S|100|25.05|0|100
C|VIXY|20260112|15:23:36.438221|S|100|25.04|0|100
C|VIXY|20260112|15:23:36.439234|S|400|25.02|0|400
C|VIXY|20260112|15:23:36.440342|S|400|25.01|0|400
C|VIXY|20260112|15:24:36.556278|S|88|24.99|0|88
C|VIXY|20260112|15:24:36.556278|S|212|24.985|0|212
C|VIXY|20260112|15:24:36.556287|S|134|24.99|0|134
C|VIXY|20260112|15:24:51.410126|S|86|24.98|0|86
C|VIXY|20260112|15:24:51.410126|S|114|24.98|0|114
C|VIXY|20260112|15:24:51.410146|S|286|24.98|0|286
C|VIXY|20260112|15:25:04.794595|S|100|24.99|0|100
C|VIXY|20260112|15:26:46.530043|S|200|25.01|0|200
C|VIXY|20260112|15:26:46.530043|S|1|25.01|0|1
C|VIXY|20260112|15:27:05.329292|S|200|25.02|0|200
C|VIXY|20260112|15:27:05.329303|S|100|25.02|0|100
C|VIXY|20260112|15:30:44.570652|S|79|25|0|79
C|VIXY|20260112|15:47:24.487996|S|55|24.99|0|55
C|VIXY|20260112|15:47:26.976525|S|5|24.99|0|5
C|VIXY|20260112|15:47:29.724676|S|19|24.99|0|19
C|VIXY|20260112|15:47:51.412155|S|4|25.01|0|4
C|VIXY|20260112|15:49:52.099137|S|4|25.01|0|4
C|VIXY|20260112|15:50:08.063550|S|4|25.02|0|4
C|VIXY|20260112|15:50:10.999433|S|100|25.02|0|100
C|VIXY|20260112|15:50:13.366566|S|100|25.02|0|100
C|VIXY|20260112|15:50:37.846456|S|100|25.01|0|100
C|VIXY|20260112|15:51:21.842582|S|100|24.99|0|100
C|VIXY|20260112|15:51:21.843198|S|5|24.99|0|5
C|VIXY|20260112|15:51:21.843708|S|115|24.99|0|115
C|VIXY|20260112|15:51:21.843753|S|100|24.99|0|100
C|VIXY|20260112|15:51:21.843775|S|80|24.99|0|80
C|VIXY|20260112|15:51:21.843775|S|20|24.99|0|20
C|VIXY|20260112|15:51:21.843775|S|100|24.99|0|100
C|VIXY|20260112|15:51:21.843831|S|180|24.99|0|180
C|VIXY|20260112|15:51:23.504988|S|7|25|0|7
C|VIXY|20260112|15:51:26.615435|S|200|24.995|0|200
C|VIXY|20260112|15:51:26.915545|S|4|25|0|4
C|VIXY|20260112|15:51:32.771019|S|100|25|0|100
C|VIXY|20260112|15:52:02.074802|S|100|24.99|0|100
C|VIXY|20260112|15:52:02.082376|S|100|24.99|0|100
C|VIXY|20260112|15:52:11.785501|S|91|24.98|0|91
C|VIXY|20260112|15:54:15.506218|S|100|24.99|0|100
C|VIXY|20260112|15:54:27.867950|S|100|25|0|100
C|VIXY|20260112|15:54:27.868018|S|100|25|0|100
C|VIXY|20260112|15:54:27.868031|S|5|25|0|5
C|VIXY|20260112|15:54:27.868041|S|100|25|0|100
C|VIXY|20260112|15:54:38.447053|S|300|25.01|0|300
C|VIXY|20260112|15:54:40.007439|S|91|25|0|91
C|VIXY|20260112|15:54:40.007512|S|6|25|0|6
C|VIXY|20260112|15:54:40.386799|S|71|25|0|71
C|VIXY|20260112|15:54:43.190079|S|4|25|0|4
C|VIXY|20260112|15:55:00.020463|S|96|25|0|96
C|VIXY|20260112|15:55:20.865578|S|71|25|0|71
C|VIXY|20260112|15:56:08.393652|S|20|25.02|0|20
C|VIXY|20260112|15:56:08.394440|S|200|25.02|0|200
C|VIXY|20260112|15:56:08.394440|S|1|25.02|0|1
C|VIXY|20260112|15:56:08.394441|S|212|25.02|0|212
C|VIXY|20260112|15:56:08.396996|S|24|25.02|0|24
C|VIXY|20260112|15:56:08.396996|S|100|25.02|0|100
C|VIXY|20260112|15:56:08.397028|S|176|25.02|0|176
C|VIXY|20260112|15:56:44.827575|S|100|25.02|0|100
C|VIXY|20260112|15:56:45.331547|S|100|25.02|0|100
C|VIXY|20260112|15:56:55.030146|S|76|25.05|0|76
C|VIXY|20260112|15:56:55.030796|S|100|25.05|0|100
C|VIXY|20260112|15:56:55.030827|S|200|25.05|0|200
C|VIXY|20260112|15:57:06.101620|S|100|25.05|0|100
C|VIXY|20260112|15:57:06.101720|S|200|25.05|0|200
C|VIXY|20260112|15:57:08.970363|S|100|25.04|0|100
C|VIXY|20260112|15:58:07.384140|S|100|25.03|0|100
C|VIXY|20260112|15:58:12.056907|S|100|25.03|0|100
C|VIXY|20260112|15:58:15.311446|S|80|25.03|0|80
C|VIXY|20260112|15:58:42.595374|S|100|25.02|0|100
C|VIXY|20260112|15:59:13.034512|S|17|25.01|0|17
C|VIXY|20260112|15:59:32.845865|S|100|25.015|0|100
C|VIXY|20260112|15:59:32.845957|S|100|25.015|0|100
C|VIXY|20260112|15:59:32.845958|S|100|25.01|0|100
C|VIXY|20260112|15:59:37.505499|S|100|25.01|0|100
C|VKQ|20260112|09:58:28.875753|S|100|9.775|0|100
C|VKQ|20260112|09:58:28.963335|S|100|9.775|0|100
C|VKQ|20260112|10:52:45.205005|S|100|9.775|0|100
C|VKQ|20260112|10:53:00.205427|S|100|9.775|0|100
C|VKQ|20260112|10:53:02.534503|S|100|9.775|0|100
C|VKQ|20260112|13:06:49.564512|S|100|9.785|0|100
C|VKQ|20260112|13:06:49.565280|S|100|9.785|0|100
C|VKQ|20260112|15:44:05.621113|S|100|9.795|0|100
C|VKQ|20260112|15:44:06.845577|S|100|9.795|0|100
C|VKQ|20260112|15:44:07.545732|S|100|9.795|0|100
C|VKQ|20260112|15:59:56.195504|S|10|9.78|0|10
C|VKTX|20260112|09:33:09.299918|S|75|31.43|0|75
C|VKTX|20260112|09:33:09.299918|S|43|31.44|0|43
C|VKTX|20260112|09:34:41.634961|S|38|31.29|0|38
C|VKTX|20260112|09:34:41.635042|S|38|31.29|0|38
C|VKTX|20260112|09:34:41.635105|S|24|31.29|0|24
C|VKTX|20260112|09:46:47.337209|S|19|31.33|0|19
C|VKTX|20260112|09:49:16.811648|S|8|31.16|0|8
C|VKTX|20260112|09:58:58.684897|S|1|31.15|0|1
C|VKTX|20260112|10:10:18.362468|S|8|31.16|0|8
C|VKTX|20260112|10:50:00.872734|S|75|31.49|0|75
C|VKTX|20260112|12:05:31.737498|S|52|31.775|0|52
C|VKTX|20260112|12:07:15.408274|S|75|31.55|0|75
C|VKTX|20260112|14:16:20.168345|S|2|31.51|0|2
C|VKTX|20260112|15:22:35.320118|S|14|31.7|0|14
C|VKTX|20260112|15:27:39.179319|S|1|31.69|0|1
C|VKTX|20260112|15:43:41.656268|S|4|31.88|0|4
C|VKTX|20260112|15:43:57.055325|S|75|31.875|0|75
C|VKTX|20260112|15:51:19.958010|S|38|31.78|0|38
C|VKTX|20260112|15:55:09.622770|S|38|31.86|0|38
C|VKTX|20260112|15:58:54.989897|S|75|31.73|0|75
C|VLGEA|20260112|11:08:22.015971|S|1|35.05|0|1
C|VLGEA|20260112|11:08:22.015971|S|1|35.1|0|1
C|VLGEA|20260112|11:09:08.112009|S|1|35.05|0|1
C|VLGEA|20260112|11:09:17.951735|S|10|35.06|0|10
C|VLGEA|20260112|11:55:42.331541|S|1|35|0|1
C|VLGEA|20260112|11:55:47.412491|S|1|34.96|0|1
C|VLGEA|20260112|11:56:04.356905|S|1|35|0|1
C|VLGEA|20260112|11:56:10.372487|S|1|34.95|0|1
C|VLGEA|20260112|11:56:12.350316|S|1|34.95|0|1
C|VLGEA|20260112|11:56:38.996524|S|1|34.95|0|1
C|VLGEA|20260112|12:07:28.300027|S|1|35.13|0|1
C|VLGEA|20260112|12:09:00.022062|S|1|35.13|0|1
C|VLGEA|20260112|12:11:55.011752|S|1|35.13|0|1
C|VLGEA|20260112|12:14:49.190128|S|3|35.13|0|3
C|VLGEA|20260112|12:14:59.015965|S|1|35.13|0|1
C|VLGEA|20260112|12:18:54.131313|S|3|35.1|0|3
C|VLGEA|20260112|12:18:54.934077|S|10|35.1|0|10
C|VLGEA|20260112|12:24:16.130163|S|4|35.1|0|4
C|VLGEA|20260112|12:30:06.574023|S|3|35.1|0|3
C|VLGEA|20260112|12:39:43.073167|S|1|35.03|0|1
C|VLGEA|20260112|15:59:19.174563|S|1|34.73|0|1
C|VLN|20260112|09:30:06.536226|S|200|2.4|0|200
C|VLN|20260112|09:30:06.536246|S|81|2.4|0|81
C|VLN|20260112|09:30:06.536710|S|219|2.4|0|219
C|VLN|20260112|09:30:08.989704|S|43|2.315|0|43
C|VLN|20260112|09:30:08.989809|S|1|2.315|0|1
C|VLN|20260112|09:30:08.990421|S|5|2.315|0|5
C|VLN|20260112|09:30:08.990672|S|22|2.315|0|22
C|VLN|20260112|09:30:08.990816|S|22|2.315|0|22
C|VLN|20260112|09:30:08.991099|S|9|2.315|0|9
C|VLN|20260112|09:30:08.994478|S|86|2.315|0|86
C|VLN|20260112|09:30:09.004882|S|100|2.315|0|100
C|VLN|20260112|09:30:09.005007|S|4|2.315|0|4
C|VLN|20260112|09:30:09.005130|S|43|2.315|0|43
C|VLN|20260112|09:30:09.005464|S|53|2.315|0|53
C|VLN|20260112|09:30:11.914196|S|100|2.31|0|100
C|VLN|20260112|09:30:11.914217|S|100|2.31|0|100
C|VLN|20260112|09:41:20.301134|S|100|2.34|0|100
C|VLN|20260112|09:52:09.636302|E|4834|2.16|0|4834
C|VLN|20260112|09:58:28.724180|S|200|2.24|0|200
C|VLN|20260112|10:15:38.091991|E|4|2.32|0|4
C|VLN|20260112|10:15:38.091991|E|21|2.32|0|21
C|VLN|20260112|10:25:41.605315|E|100|2.32|0|100
C|VLN|20260112|10:36:11.912457|S|100|2.305|0|100
C|VLN|20260112|10:36:11.912457|S|100|2.305|0|100
C|VLN|20260112|10:44:45.538781|S|100|2.415|0|100
C|VLN|20260112|10:44:45.538796|S|270|2.415|0|270
C|VLN|20260112|10:44:48.069318|S|100|2.405|0|100
C|VLN|20260112|10:44:49.288134|E|100|2.4|0|100
C|VLN|20260112|10:47:55.308667|E|50|2.46|0|50
C|VLN|20260112|10:49:15.356562|S|100|2.45|0|100
C|VLN|20260112|10:50:39.760672|E|100|2.44|0|100
C|VLN|20260112|10:50:39.760672|E|100|2.44|0|100
C|VLN|20260112|10:51:23.480317|E|92|2.44|0|92
C|VLN|20260112|11:00:34.906385|E|100|2.43|0|100
C|VLN|20260112|11:06:05.844839|S|40|2.46|0|40
C|VLN|20260112|11:06:22.176619|S|40|2.445|0|40
C|VLN|20260112|11:09:19.304911|S|40|2.44|0|40
C|VLN|20260112|11:09:20.309167|S|40|2.44|0|40
C|VLN|20260112|11:09:20.752687|S|20|2.44|0|20
C|VLN|20260112|11:10:42.091866|S|40|2.455|0|40
C|VLN|20260112|11:10:42.092240|S|40|2.455|0|40
C|VLN|20260112|11:12:52.093682|E|5|2.46|0|5
C|VLN|20260112|11:22:38.222133|E|85|2.41|0|85
C|VLN|20260112|11:28:41.559969|S|63|2.485|0|63
C|VLN|20260112|11:33:04.491740|E|63|2.5|0|63
C|VLN|20260112|11:36:30.862847|S|100|2.525|0|100
C|VLN|20260112|11:36:30.862896|S|100|2.525|0|100
C|VLN|20260112|11:36:30.862926|S|100|2.525|0|100
C|VLN|20260112|11:36:30.862952|S|100|2.525|0|100
C|VLN|20260112|11:36:30.862963|S|100|2.525|0|100
C|VLN|20260112|11:36:30.863246|S|100|2.525|0|100
C|VLN|20260112|11:38:24.598721|S|100|2.51|0|100
C|VLN|20260112|11:38:33.669668|S|100|2.505|0|100
C|VLN|20260112|11:38:33.669777|S|100|2.505|0|100
C|VLN|20260112|11:40:22.924337|S|100|2.49|0|100
C|VLN|20260112|11:40:22.924906|E|100|2.48|0|100
C|VLN|20260112|11:40:27.331667|S|100|2.485|0|100
C|VLN|20260112|11:42:22.272164|S|100|2.48|0|100
C|VLN|20260112|11:42:38.485240|E|100|2.47|0|100
C|VLN|20260112|11:42:38.485240|E|100|2.47|0|100
C|VLN|20260112|11:44:19.481008|S|100|2.46|0|100
C|VLN|20260112|11:49:09.298364|E|100|2.46|0|100
C|VLN|20260112|11:49:09.298364|E|100|2.46|0|100
C|VLN|20260112|11:51:35.099944|E|100|2.46|0|100
C|VLN|20260112|11:53:42.428486|S|162|2.445|0|162
C|VLN|20260112|11:53:42.428501|S|258|2.445|0|258
C|VLN|20260112|12:09:51.931121|S|100|2.395|0|100
C|VLN|20260112|12:11:17.313676|S|100|2.395|0|100
C|VLN|20260112|12:35:46.207127|E|1|2.38|0|1
C|VLN|20260112|13:08:43.291791|S|100|2.375|0|100
C|VLN|20260112|13:18:47.874879|E|100|2.35|0|100
C|VLN|20260112|13:18:54.613590|E|11|2.36|0|11
C|VLN|20260112|13:43:09.765918|E|88|2.29|0|88
C|VLN|20260112|13:49:41.592276|E|100|2.3|0|100
C|VLN|20260112|13:49:41.592276|E|100|2.3|0|100
C|VLN|20260112|13:49:43.928624|E|100|2.32|0|100
C|VLN|20260112|14:07:41.297764|S|100|2.345|0|100
C|VLN|20260112|14:40:16.656579|E|98|2.36|0|98
C|VLN|20260112|14:59:58.667428|E|100|2.32|0|100
C|VLN|20260112|14:59:58.667428|E|100|2.32|0|100
C|VLN|20260112|14:59:58.667980|E|30|2.32|0|30
C|VLN|20260112|15:02:05.757381|E|100|2.27|0|100
C|VLN|20260112|15:03:16.071616|E|100|2.28|0|100
C|VLN|20260112|15:06:14.503325|E|20|2.26|0|20
C|VLN|20260112|15:06:28.773126|E|11|2.23|0|11
C|VLN|20260112|15:06:28.773126|E|100|2.23|0|100
C|VLN|20260112|15:06:28.773126|E|42|2.23|0|42
C|VLN|20260112|15:11:39.851898|E|100|2.25|0|100
C|VLN|20260112|15:12:28.562478|E|45|2.25|0|45
C|VLN|20260112|15:15:35.777216|E|100|2.22|0|100
C|VLN|20260112|15:19:51.610056|E|100|2.24|0|100
C|VLN|20260112|15:22:45.243766|E|98|2.24|0|98
C|VLN|20260112|15:23:54.707681|E|100|2.25|0|100
C|VLN|20260112|15:23:54.707681|E|36|2.25|0|36
C|VLN|20260112|15:25:44.685383|E|55|2.25|0|55
C|VLN|20260112|15:27:48.424788|E|35|2.25|0|35
C|VLN|20260112|15:44:46.594410|E|100|2.25|0|100
C|VLN|20260112|15:58:56.454535|E|77|2.29|0|77
C|VLN|20260112|15:58:56.454536|E|100|2.29|0|100
C|VLN|20260112|15:59:42.186615|E|16|2.31|0|16
C|VLN|20260112|15:59:48.359026|E|7|2.31|0|7
C|VLO|20260112|09:30:03.142640|S|100|185.25|0|100
C|VLO|20260112|09:34:27.050359|S|50|181.55|0|50
C|VLO|20260112|09:38:18.881047|S|23|182|0|23
C|VLO|20260112|09:38:18.881692|S|100|182.03|0|100
C|VLO|20260112|10:02:05.029486|S|50|180.19|0|50
C|VLO|20260112|10:32:22.656117|S|100|181.145|0|100
C|VLO|20260112|10:33:41.256025|S|100|181.2|0|100
C|VLO|20260112|11:16:59.459422|S|100|180.555|0|100
C|VLO|20260112|13:59:20.335798|S|100|180.35|0|100
C|VLO|20260112|14:55:26.734136|S|2|179.01|0|2
C|VLO|20260112|14:55:33.239645|S|2|179.12|0|2
C|VLO|20260112|15:23:51.937564|S|1|178.95|0|1
C|VLO|20260112|15:59:21.900233|S|34|179.75|0|34
C|VLO|20260112|15:59:21.900234|S|50|179.75|0|50
C|VLO|20260112|15:59:44.741537|S|50|179.6|0|50
C|VLO|20260112|15:59:48.994253|S|6|179.6|0|6
C|VLRS|20260112|09:59:04.770285|S|38|9.415|0|38
C|VLRS|20260112|11:16:09.561467|S|100|9.4|0|100
C|VLRS|20260112|11:36:25.476223|S|100|9.39|0|100
C|VLRS|20260112|11:39:26.446416|S|100|9.38|0|100
C|VLRS|20260112|11:53:16.891255|S|200|9.35|0|200
C|VLRS|20260112|12:11:07.199780|S|100|9.31|0|100
C|VLRS|20260112|12:18:31.578452|S|100|9.32|0|100
C|VLRS|20260112|12:33:07.543458|S|200|9.31|0|200
C|VLRS|20260112|14:13:53.826549|S|100|9.33|0|100
C|VLRS|20260112|14:13:53.826550|S|1|9.33|0|1
C|VLRS|20260112|14:13:53.826550|S|1|9.33|0|1
C|VLRS|20260112|14:13:53.826550|S|2|9.33|0|2
C|VLRS|20260112|14:13:53.826550|S|1|9.33|0|1
C|VLRS|20260112|14:13:53.826550|S|1|9.33|0|1
C|VLRS|20260112|15:01:01.853509|S|77|9.28|0|77
C|VLRS|20260112|15:51:23.334949|S|1204|9.24|0|1204
C|VLRS|20260112|15:54:04.148612|S|5|9.27|0|5
C|VLRS|20260112|15:58:54.624775|S|100|9.245|0|100
C|VLTO|20260112|10:03:52.980485|S|1|102.89|0|1
C|VLTO|20260112|10:03:52.981074|S|1|102.89|0|1
C|VLTO|20260112|10:33:02.714234|S|1|102.23|0|1
C|VLTO|20260112|10:48:00.107736|S|100|102.48|0|100
C|VLTO|20260112|12:16:19.833751|S|50|101.63|0|50
C|VLTO|20260112|13:20:38.194026|S|5|101.96|0|5
C|VLUE|20260112|09:37:03.965141|S|200|143.31|0|200
C|VLUE|20260112|15:43:02.458554|S|100|143.56|0|100
C|VLY|20260112|09:38:27.465636|S|2|11.8|0|2
C|VLY|20260112|09:53:42.784795|S|45|11.865|0|45
C|VLY|20260112|09:54:05.830709|S|12|11.86|0|12
C|VLY|20260112|09:57:28.085117|S|100|11.86|0|100
C|VLY|20260112|10:07:10.441557|S|100|11.85|0|100
C|VLY|20260112|10:09:13.042544|S|100|11.85|0|100
C|VLY|20260112|10:10:08.983379|S|6|11.845|0|6
C|VLY|20260112|10:10:08.983468|S|3|11.845|0|3
C|VLY|20260112|10:10:08.983524|S|1|11.845|0|1
C|VLY|20260112|10:10:08.983580|S|1|11.845|0|1
C|VLY|20260112|10:10:34.243894|S|100|11.84|0|100
C|VLY|20260112|10:14:14.111432|S|4|11.805|0|4
C|VLY|20260112|10:14:31.621645|S|30|11.805|0|30
C|VLY|20260112|10:18:55.359089|S|23|11.775|0|23
C|VLY|20260112|10:19:21.423245|S|100|11.78|0|100
C|VLY|20260112|10:20:19.567888|S|13|11.77|0|13
C|VLY|20260112|10:20:44.064463|S|54|11.745|0|54
C|VLY|20260112|10:22:07.705190|S|54|11.74|0|54
C|VLY|20260112|10:23:33.947874|S|200|11.75|0|200
C|VLY|20260112|10:24:48.701584|S|21|11.74|0|21
C|VLY|20260112|10:25:17.934777|S|100|11.75|0|100
C|VLY|20260112|10:27:01.557158|S|100|11.75|0|100
C|VLY|20260112|10:27:01.557158|S|100|11.75|0|100
C|VLY|20260112|10:27:11.450169|S|100|11.75|0|100
C|VLY|20260112|10:27:29.432364|S|198|11.735|0|198
C|VLY|20260112|10:27:34.341766|S|200|11.75|0|200
C|VLY|20260112|10:29:12.595627|S|100|11.76|0|100
C|VLY|20260112|10:30:43.427495|S|18|11.77|0|18
C|VLY|20260112|10:30:43.427495|S|200|11.77|0|200
C|VLY|20260112|10:31:48.251763|S|35|11.76|0|35
C|VLY|20260112|10:32:41.714568|S|11|11.76|0|11
C|VLY|20260112|10:32:53.041648|S|16|11.77|0|16
C|VLY|20260112|10:32:53.041648|S|100|11.77|0|100
C|VLY|20260112|10:32:53.041648|S|20|11.77|0|20
C|VLY|20260112|10:33:33.263258|S|200|11.77|0|200
C|VLY|20260112|10:35:59.650332|S|600|11.77|0|600
C|VLY|20260112|10:37:31.969711|S|41|11.78|0|41
C|VLY|20260112|10:37:32.424725|S|100|11.78|0|100
C|VLY|20260112|10:37:32.424725|S|159|11.78|0|159
C|VLY|20260112|10:37:32.424725|S|100|11.78|0|100
C|VLY|20260112|10:40:13.981052|S|100|11.77|0|100
C|VLY|20260112|10:40:44.251290|S|100|11.78|0|100
C|VLY|20260112|10:43:01.031079|S|100|11.79|0|100
C|VLY|20260112|10:45:52.133157|S|100|11.81|0|100
C|VLY|20260112|10:45:53.963089|S|90|11.81|0|90
C|VLY|20260112|10:45:58.492544|S|10|11.81|0|10
C|VLY|20260112|10:48:49.181110|S|12|11.79|0|12
C|VLY|20260112|10:56:17.628992|S|100|11.78|0|100
C|VLY|20260112|10:59:44.091012|S|100|11.78|0|100
C|VLY|20260112|11:00:27.208786|S|286|11.78|0|286
C|VLY|20260112|11:03:19.422634|S|200|11.76|0|200
C|VLY|20260112|11:05:16.073521|S|700|11.77|0|700
C|VLY|20260112|11:06:34.041781|S|600|11.76|0|600
C|VLY|20260112|11:07:45.609638|S|300|11.75|0|300
C|VLY|20260112|11:12:54.174914|S|10|11.74|0|10
C|VLY|20260112|11:18:56.014202|S|95|11.73|0|95
C|VLY|20260112|11:18:56.404862|S|100|11.73|0|100
C|VLY|20260112|11:19:52.607734|S|100|11.74|0|100
C|VLY|20260112|11:25:03.886109|S|7|11.75|0|7
C|VLY|20260112|11:25:04.738756|S|100|11.755|0|100
C|VLY|20260112|11:25:08.975488|S|100|11.755|0|100
C|VLY|20260112|11:26:03.753608|S|200|11.75|0|200
C|VLY|20260112|11:29:25.998762|S|14|11.76|0|14
C|VLY|20260112|11:32:39.461117|S|100|11.77|0|100
C|VLY|20260112|11:32:48.780594|S|100|11.77|0|100
C|VLY|20260112|11:42:45.841835|S|42|11.75|0|42
C|VLY|20260112|11:43:55.866087|S|5|11.75|0|5
C|VLY|20260112|11:43:55.866087|S|4|11.75|0|4
C|VLY|20260112|11:43:55.866087|S|4|11.75|0|4
C|VLY|20260112|11:43:55.866088|S|84|11.75|0|84
C|VLY|20260112|11:44:06.311883|S|100|11.76|0|100
C|VLY|20260112|11:44:06.311883|S|7|11.76|0|7
C|VLY|20260112|11:44:06.314828|S|58|11.76|0|58
C|VLY|20260112|11:44:33.236672|S|200|11.75|0|200
C|VLY|20260112|11:52:25.291016|S|38|11.74|0|38
C|VLY|20260112|11:52:51.235923|S|32|11.73|0|32
C|VLY|20260112|11:52:51.235924|S|128|11.73|0|128
C|VLY|20260112|11:52:51.235924|S|6|11.73|0|6
C|VLY|20260112|11:56:15.856602|S|200|11.74|0|200
C|VLY|20260112|11:57:32.016108|S|100|11.73|0|100
C|VLY|20260112|11:57:32.016108|S|300|11.73|0|300
C|VLY|20260112|11:57:32.016108|S|200|11.73|0|200
C|VLY|20260112|12:00:01.947109|S|42|11.725|0|42
C|VLY|20260112|12:07:00.171089|S|100|11.72|0|100
C|VLY|20260112|12:09:03.904459|S|19|11.71|0|19
C|VLY|20260112|12:10:28.327223|S|100|11.71|0|100
C|VLY|20260112|12:10:57.563349|S|500|11.7|0|500
C|VLY|20260112|12:10:57.563350|S|100|11.7|0|100
C|VLY|20260112|12:10:57.563350|S|30|11.7|0|30
C|VLY|20260112|12:17:27.975799|S|100|11.69|0|100
C|VLY|20260112|12:17:55.432587|S|100|11.7|0|100
C|VLY|20260112|12:19:13.312623|S|52|11.72|0|52
C|VLY|20260112|12:23:01.287913|S|100|11.71|0|100
C|VLY|20260112|12:23:22.045183|S|100|11.72|0|100
C|VLY|20260112|12:26:43.068413|S|100|11.73|0|100
C|VLY|20260112|12:36:03.929894|S|20|11.71|0|20
C|VLY|20260112|12:36:36.042684|S|4|11.7|0|4
C|VLY|20260112|12:36:39.154996|S|600|11.71|0|600
C|VLY|20260112|12:43:30.092775|S|3|11.71|0|3
C|VLY|20260112|12:44:42.624029|S|4|11.7|0|4
C|VLY|20260112|12:45:25.948576|S|100|11.7|0|100
C|VLY|20260112|12:50:34.525992|S|100|11.7|0|100
C|VLY|20260112|12:51:53.552920|S|200|11.7|0|200
C|VLY|20260112|12:52:08.408970|S|100|11.7|0|100
C|VLY|20260112|12:52:27.849711|S|100|11.7|0|100
C|VLY|20260112|12:54:36.012216|S|18|11.71|0|18
C|VLY|20260112|12:55:11.619797|S|500|11.7|0|500
C|VLY|20260112|12:59:26.018047|S|100|11.68|0|100
C|VLY|20260112|12:59:52.853559|S|4|11.685|0|4
C|VLY|20260112|13:05:38.173533|S|49|11.68|0|49
C|VLY|20260112|13:05:38.173546|S|51|11.68|0|51
C|VLY|20260112|13:05:47.835626|S|800|11.68|0|800
C|VLY|20260112|13:07:08.384823|S|300|11.69|0|300
C|VLY|20260112|13:07:08.384824|S|300|11.69|0|300
C|VLY|20260112|13:09:14.415804|S|100|11.69|0|100
C|VLY|20260112|13:09:28.664754|S|100|11.69|0|100
C|VLY|20260112|13:09:46.106663|S|10|11.69|0|10
C|VLY|20260112|13:10:32.266212|S|100|11.68|0|100
C|VLY|20260112|13:12:05.216424|S|100|11.68|0|100
C|VLY|20260112|13:12:17.029364|S|100|11.68|0|100
C|VLY|20260112|13:12:22.164532|S|100|11.68|0|100
C|VLY|20260112|13:13:42.209938|S|4|11.67|0|4
C|VLY|20260112|13:14:46.446134|S|1|11.67|0|1
C|VLY|20260112|13:21:42.404271|S|590|11.68|0|590
C|VLY|20260112|13:21:42.404271|S|400|11.68|0|400
C|VLY|20260112|13:25:27.430634|S|400|11.69|0|400
C|VLY|20260112|13:25:27.430642|S|200|11.69|0|200
C|VLY|20260112|13:28:18.992664|S|100|11.68|0|100
C|VLY|20260112|13:34:04.610280|S|40|11.68|0|40
C|VLY|20260112|13:34:04.610298|S|54|11.68|0|54
C|VLY|20260112|13:40:08.846709|S|6|11.68|0|6
C|VLY|20260112|13:40:14.163303|S|100|11.68|0|100
C|VLY|20260112|13:44:20.209772|S|3|11.68|0|3
C|VLY|20260112|13:48:14.592936|S|100|11.7|0|100
C|VLY|20260112|13:52:19.807825|S|200|11.69|0|200
C|VLY|20260112|13:54:40.158627|S|5|11.7|0|5
C|VLY|20260112|13:54:48.152550|S|14|11.7|0|14
C|VLY|20260112|13:55:43.817045|S|5|11.7|0|5
C|VLY|20260112|13:57:22.449483|S|5|11.7|0|5
C|VLY|20260112|13:57:23.648931|S|500|11.7|0|500
C|VLY|20260112|13:59:06.630144|S|5|11.7|0|5
C|VLY|20260112|14:00:47.250995|S|300|11.7|0|300
C|VLY|20260112|14:04:04.853026|S|100|11.7|0|100
C|VLY|20260112|14:04:04.853026|S|100|11.7|0|100
C|VLY|20260112|14:04:07.392249|S|58|11.7|0|58
C|VLY|20260112|14:05:13.323827|S|300|11.7|0|300
C|VLY|20260112|14:05:26.407429|S|100|11.7|0|100
C|VLY|20260112|14:06:46.540792|S|200|11.7|0|200
C|VLY|20260112|14:06:54.525989|S|100|11.7|0|100
C|VLY|20260112|14:08:19.444379|S|200|11.7|0|200
C|VLY|20260112|14:08:27.901947|S|100|11.7|0|100
C|VLY|20260112|14:09:01.063186|S|100|11.7|0|100
C|VLY|20260112|14:10:29.261319|S|300|11.7|0|300
C|VLY|20260112|14:11:15.819603|S|87|11.7|0|87
C|VLY|20260112|14:12:17.806211|S|6|11.69|0|6
C|VLY|20260112|14:13:04.317793|S|2|11.69|0|2
C|VLY|20260112|14:16:03.416504|S|300|11.71|0|300
C|VLY|20260112|14:18:06.470265|S|10|11.72|0|10
C|VLY|20260112|14:18:46.870320|S|36|11.71|0|36
C|VLY|20260112|14:21:10.570083|S|300|11.71|0|300
C|VLY|20260112|14:21:21.048284|S|100|11.71|0|100
C|VLY|20260112|14:24:46.698258|S|100|11.71|0|100
C|VLY|20260112|14:24:46.698258|S|100|11.71|0|100
C|VLY|20260112|14:24:56.708941|S|100|11.71|0|100
C|VLY|20260112|14:26:00.604334|S|500|11.7|0|500
C|VLY|20260112|14:26:04.556559|S|100|11.7|0|100
C|VLY|20260112|14:27:50.614676|S|300|11.71|0|300
C|VLY|20260112|14:28:27.428985|S|4|11.7|0|4
C|VLY|20260112|14:28:35.017749|S|10|11.71|0|10
C|VLY|20260112|14:28:37.062920|S|100|11.71|0|100
C|VLY|20260112|14:29:18.873299|S|10|11.71|0|10
C|VLY|20260112|14:29:30.368625|S|4|11.7|0|4
C|VLY|20260112|14:30:23.348051|S|100|11.71|0|100
C|VLY|20260112|14:43:11.156794|S|270|11.7|0|270
C|VLY|20260112|14:43:15.160949|S|154|11.7|0|154
C|VLY|20260112|14:47:04.398969|S|100|11.71|0|100
C|VLY|20260112|14:49:21.864592|S|200|11.72|0|200
C|VLY|20260112|14:49:21.874893|S|12|11.72|0|12
C|VLY|20260112|14:50:04.653720|S|8|11.72|0|8
C|VLY|20260112|14:50:52.523994|S|26|11.72|0|26
C|VLY|20260112|14:50:59.230328|S|74|11.72|0|74
C|VLY|20260112|14:51:38.765713|S|6|11.72|0|6
C|VLY|20260112|14:51:38.765714|S|100|11.72|0|100
C|VLY|20260112|14:53:10.172419|S|39|11.72|0|39
C|VLY|20260112|14:53:10.172803|S|61|11.72|0|61
C|VLY|20260112|14:53:10.173386|S|15|11.72|0|15
C|VLY|20260112|14:53:10.174418|S|12|11.72|0|12
C|VLY|20260112|14:56:51.882191|S|100|11.73|0|100
C|VLY|20260112|14:58:59.027984|S|1|11.735|0|1
C|VLY|20260112|14:59:48.689038|S|1|11.745|0|1
C|VLY|20260112|15:01:33.033386|S|100|11.76|0|100
C|VLY|20260112|15:08:17.492925|S|4|11.765|0|4
C|VLY|20260112|15:08:30.790257|S|17|11.765|0|17
C|VLY|20260112|15:09:35.950561|S|4|11.77|0|4
C|VLY|20260112|15:12:23.186814|S|300|11.75|0|300
C|VLY|20260112|15:16:40.900872|S|100|11.77|0|100
C|VLY|20260112|15:18:21.130699|S|4|11.77|0|4
C|VLY|20260112|15:18:25.990674|S|84|11.76|0|84
C|VLY|20260112|15:29:29.312290|S|15|11.755|0|15
C|VLY|20260112|15:29:30.455317|S|4|11.755|0|4
C|VLY|20260112|15:29:49.155320|S|10|11.755|0|10
C|VLY|20260112|15:29:49.174926|S|3|11.755|0|3
C|VLY|20260112|15:34:39.193328|S|900|11.77|0|900
C|VLY|20260112|15:35:10.159405|S|41|11.77|0|41
C|VLY|20260112|15:35:10.159837|S|8|11.77|0|8
C|VLY|20260112|15:36:22.464517|S|9|11.77|0|9
C|VLY|20260112|15:37:08.748059|S|58|11.77|0|58
C|VLY|20260112|15:37:08.748060|S|91|11.77|0|91
C|VLY|20260112|15:37:08.748060|S|6|11.77|0|6
C|VLY|20260112|15:37:40.154497|S|165|11.77|0|165
C|VLY|20260112|15:37:40.155745|S|72|11.77|0|72
C|VLY|20260112|15:37:40.158890|S|25|11.77|0|25
C|VLY|20260112|15:38:58.721651|S|100|11.77|0|100
C|VLY|20260112|15:38:58.721652|S|100|11.77|0|100
C|VLY|20260112|15:39:39.056503|S|25|11.77|0|25
C|VLY|20260112|15:40:11.463768|S|85|11.77|0|85
C|VLY|20260112|15:40:11.463769|S|55|11.77|0|55
C|VLY|20260112|15:41:44.132413|S|9|11.78|0|9
C|VLY|20260112|15:42:44.909061|S|9|11.775|0|9
C|VLY|20260112|15:43:23.905095|S|9|11.775|0|9
C|VLY|20260112|15:45:23.248444|S|10|11.77|0|10
C|VLY|20260112|15:45:23.248444|S|8|11.77|0|8
C|VLY|20260112|15:45:47.734317|S|7|11.77|0|7
C|VLY|20260112|15:45:49.670859|S|94|11.77|0|94
C|VLY|20260112|15:45:56.864640|S|6|11.77|0|6
C|VLY|20260112|15:46:02.861119|S|800|11.76|0|800
C|VLY|20260112|15:46:17.806091|S|200|11.75|0|200
C|VLY|20260112|15:47:41.956813|S|51|11.765|0|51
C|VLY|20260112|15:47:41.959207|S|55|11.765|0|55
C|VLY|20260112|15:47:49.338789|S|762|11.765|0|762
C|VLY|20260112|15:49:27.755289|S|700|11.77|0|700
C|VLY|20260112|15:50:14.974900|S|174|11.76|0|174
C|VLY|20260112|15:50:20.960550|S|51|11.76|0|51
C|VLY|20260112|15:50:56.586768|S|762|11.755|0|762
C|VLY|20260112|15:50:56.587046|S|762|11.755|0|762
C|VLY|20260112|15:52:51.844062|S|299|11.78|0|299
C|VLY|20260112|15:53:10.051804|S|6|11.77|0|6
C|VLY|20260112|15:53:10.051804|S|6|11.77|0|6
C|VLY|20260112|15:54:37.526169|S|35|11.775|0|35
C|VLY|20260112|15:55:00.795312|S|25|11.76|0|25
C|VLY|20260112|15:55:54.098738|S|30|11.76|0|30
C|VLY|20260112|15:56:05.574328|S|35|11.76|0|35
C|VLY|20260112|15:57:22.306825|S|4|11.76|0|4
C|VLY|20260112|15:57:23.717535|S|125|11.76|0|125
C|VLY|20260112|15:58:06.305165|S|400|11.75|0|400
C|VLY|20260112|15:58:06.665034|S|400|11.75|0|400
C|VLY|20260112|15:58:57.638613|S|78|11.75|0|78
C|VLY|20260112|15:59:25.262186|S|485|11.76|0|485
C|VLY|20260112|15:59:29.660507|S|350|11.76|0|350
C|VLY|20260112|15:59:30.223830|S|5|11.755|0|5
C|VLY|20260112|15:59:33.669269|S|195|11.765|0|195
C|VLY|20260112|15:59:37.014082|S|333|11.76|0|333
C|VLY|20260112|15:59:37.668721|S|67|11.76|0|67
C|VLY|20260112|15:59:37.668721|S|67|11.76|0|67
C|VLY|20260112|15:59:38.362593|S|100|11.75|0|100
C|VLY|20260112|15:59:39.824751|S|400|11.75|0|400
C|VLY|20260112|15:59:41.368794|S|141|11.76|0|141
C|VLY|20260112|15:59:45.349700|S|92|11.76|0|92
C|VLY|20260112|15:59:45.349700|S|9|11.76|0|9
C|VLY|20260112|15:59:48.436689|S|97|11.76|0|97
C|VLY|20260112|15:59:49.271089|S|31|11.75|0|31
C|VLY|20260112|15:59:49.371191|S|75|11.76|0|75
C|VLY|20260112|15:59:50.832120|S|102|11.75|0|102
C|VLY|20260112|15:59:51.378656|S|21|11.755|0|21
C|VLY|20260112|15:59:51.597442|S|100|11.755|0|100
C|VLY|20260112|15:59:51.842478|S|100|11.755|0|100
C|VLY|20260112|15:59:51.842478|S|179|11.755|0|179
C|VLY|20260112|15:59:51.842478|S|121|11.755|0|121
C|VLY|20260112|15:59:53.412910|S|51|11.76|0|51
C|VLY|20260112|15:59:53.748457|S|79|11.76|0|79
C|VLY|20260112|15:59:55.293916|S|8|11.76|0|8
C|VLY|20260112|15:59:55.611142|S|8|11.76|0|8
C|VLY|20260112|15:59:55.835400|S|90|11.76|0|90
C|VLY|20260112|15:59:55.862018|S|10|11.76|0|10
C|VLY|20260112|15:59:55.943825|S|14|11.76|0|14
C|VLY|20260112|15:59:57.608920|S|30|11.76|0|30
C|VLY|20260112|15:59:58.666301|S|58|11.755|0|58
C|VLY|20260112|15:59:58.806017|S|61|11.76|0|61
C|VLY|20260112|15:59:58.811354|S|211|11.76|0|211
C|VLY|20260112|15:59:58.811354|S|49|11.76|0|49
C|VMAR|20260112|09:33:09.659167|E|380|.1614|0|380
C|VMAR|20260112|11:09:35.324943|S|1|.14925|0|1
C|VMAR|20260112|11:09:48.138246|S|1|.14925|0|1
C|VMAR|20260112|11:10:30.352031|S|1|.14865|0|1
C|VMAR|20260112|11:10:41.938021|S|1|.14865|0|1
C|VMAR|20260112|11:19:03.551471|S|310|.14985|0|310
C|VMAR|20260112|11:36:07.040600|S|1|.14835|0|1
C|VMAR|20260112|11:36:13.496634|S|1|.14835|0|1
C|VMAR|20260112|11:36:17.839691|S|1|.14835|0|1
C|VMAR|20260112|11:36:18.075345|S|1|.14835|0|1
C|VMAR|20260112|11:36:23.236410|S|1|.14835|0|1
C|VMAR|20260112|11:36:24.722957|S|1|.14835|0|1
C|VMAR|20260112|11:36:32.837669|S|1|.14835|0|1
C|VMAR|20260112|11:36:41.928944|S|1|.14835|0|1
C|VMAR|20260112|11:36:49.712716|S|1|.14835|0|1
C|VMAR|20260112|11:36:51.434643|S|1|.14835|0|1
C|VMAR|20260112|11:36:56.122383|S|1|.14835|0|1
C|VMAR|20260112|11:37:02.463237|S|1|.14835|0|1
C|VMAR|20260112|11:37:05.165839|S|1|.14835|0|1
C|VMAR|20260112|11:37:05.741544|S|1|.14835|0|1
C|VMAR|20260112|11:37:21.512647|S|1|.14835|0|1
C|VMAR|20260112|11:37:35.997564|S|1|.14835|0|1
C|VMAR|20260112|11:37:40.908205|S|1|.14835|0|1
C|VMAR|20260112|11:37:49.201060|S|1|.14835|0|1
C|VMAR|20260112|11:38:00.343076|S|1|.14835|0|1
C|VMAR|20260112|11:38:07.561881|S|1|.14835|0|1
C|VMAR|20260112|11:38:12.682018|S|1|.14835|0|1
C|VMAR|20260112|11:38:19.712678|S|1|.14835|0|1
C|VMAR|20260112|11:38:23.487598|S|1|.14835|0|1
C|VMAR|20260112|11:38:33.704593|S|1|.14835|0|1
C|VMAR|20260112|11:38:34.029004|S|1|.14835|0|1
C|VMAR|20260112|11:38:38.045176|S|1|.14835|0|1
C|VMAR|20260112|11:38:46.583621|S|1|.14835|0|1
C|VMAR|20260112|11:38:48.061767|S|1|.14835|0|1
C|VMAR|20260112|11:38:58.718394|S|1|.14835|0|1
C|VMAR|20260112|11:39:00.975704|S|1|.14835|0|1
C|VMAR|20260112|11:39:07.179605|S|1|.14835|0|1
C|VMAR|20260112|11:39:09.927154|S|1|.14835|0|1
C|VMAR|20260112|11:39:12.825760|S|1|.14835|0|1
C|VMAR|20260112|11:39:14.806646|S|1|.14835|0|1
C|VMAR|20260112|11:39:26.317506|S|1|.14835|0|1
C|VMAR|20260112|11:39:31.338149|S|1|.14835|0|1
C|VMAR|20260112|11:39:35.744672|S|1|.14835|0|1
C|VMAR|20260112|11:39:39.244837|S|1|.14835|0|1
C|VMAR|20260112|11:39:43.104831|S|1|.14835|0|1
C|VMAR|20260112|11:39:48.801130|S|1|.14835|0|1
C|VMAR|20260112|11:40:24.472626|S|1|.14835|0|1
C|VMAR|20260112|11:40:41.888433|S|1|.14835|0|1
C|VMAR|20260112|11:40:46.924578|S|1|.14835|0|1
C|VMAR|20260112|11:41:35.074437|S|1|.14835|0|1
C|VMAR|20260112|11:41:40.031248|S|1|.14835|0|1
C|VMAR|20260112|11:41:46.139973|S|1|.14835|0|1
C|VMAR|20260112|11:42:05.798719|S|1|.14835|0|1
C|VMAR|20260112|11:42:16.503791|S|1|.14835|0|1
C|VMAR|20260112|11:42:20.877926|S|1|.14835|0|1
C|VMAR|20260112|11:42:29.928670|S|1|.14835|0|1
C|VMAR|20260112|11:42:38.399038|S|1|.14835|0|1
C|VMAR|20260112|11:42:42.886341|S|1|.14835|0|1
C|VMAR|20260112|11:42:56.556317|S|1|.14835|0|1
C|VMAR|20260112|11:43:08.798186|S|1|.14835|0|1
C|VMAR|20260112|11:43:18.186412|S|1|.14835|0|1
C|VMAR|20260112|11:43:20.416367|S|1|.14835|0|1
C|VMAR|20260112|11:43:20.993495|S|1|.14835|0|1
C|VMAR|20260112|11:43:25.057903|S|1|.14835|0|1
C|VMAR|20260112|11:43:42.433515|S|1|.14835|0|1
C|VMAR|20260112|11:43:48.197379|S|1|.14835|0|1
C|VMAR|20260112|11:43:51.601494|S|1|.14835|0|1
C|VMAR|20260112|11:43:58.688174|S|1|.14835|0|1
C|VMAR|20260112|11:44:01.480394|S|1|.14835|0|1
C|VMAR|20260112|11:44:07.187870|S|1|.14835|0|1
C|VMAR|20260112|11:44:10.471840|S|1|.14835|0|1
C|VMAR|20260112|11:44:19.773278|S|1|.14835|0|1
C|VMAR|20260112|11:44:31.162590|S|1|.14835|0|1
C|VMAR|20260112|11:44:43.333952|S|1|.14835|0|1
C|VMAR|20260112|11:45:30.268978|S|1|.14835|0|1
C|VMAR|20260112|11:45:35.690591|S|1|.14835|0|1
C|VMAR|20260112|11:46:09.513505|S|1|.14835|0|1
C|VMAR|20260112|11:46:24.085229|S|1|.14825|0|1
C|VMAR|20260112|11:46:28.222150|S|1|.14825|0|1
C|VMAR|20260112|11:46:32.857219|S|1|.14825|0|1
C|VMAR|20260112|11:46:38.760264|S|1|.14825|0|1
C|VMAR|20260112|11:46:45.239522|S|1|.14825|0|1
C|VMAR|20260112|11:46:48.734600|S|1|.14825|0|1
C|VMAR|20260112|11:46:52.093899|S|1|.14825|0|1
C|VMAR|20260112|11:46:56.767244|S|1|.14825|0|1
C|VMAR|20260112|11:46:57.370111|S|1|.14825|0|1
C|VMAR|20260112|11:46:57.431656|S|1|.14825|0|1
C|VMAR|20260112|11:47:06.626019|S|1|.14825|0|1
C|VMAR|20260112|11:47:08.670091|S|1|.14825|0|1
C|VMAR|20260112|11:47:31.871057|S|1|.14825|0|1
C|VMAR|20260112|11:47:39.007699|S|1|.14825|0|1
C|VMAR|20260112|11:47:56.392731|S|1|.14825|0|1
C|VMAR|20260112|11:48:24.702267|S|1|.14825|0|1
C|VMAR|20260112|11:48:27.236396|S|27|.14825|0|27
C|VMAR|20260112|11:48:31.167770|S|1|.14825|0|1
C|VMAR|20260112|11:48:38.815795|S|1|.14825|0|1
C|VMAR|20260112|11:48:46.231602|S|1|.14825|0|1
C|VMAR|20260112|11:48:47.393349|S|1|.14825|0|1
C|VMAR|20260112|11:48:48.146658|S|1|.14825|0|1
C|VMAR|20260112|11:48:48.508200|S|1|.14825|0|1
C|VMAR|20260112|11:48:53.417053|S|1|.14825|0|1
C|VMAR|20260112|11:48:53.673808|S|1|.14825|0|1
C|VMAR|20260112|11:48:59.321160|S|1|.14825|0|1
C|VMAR|20260112|11:49:00.952038|S|1|.14825|0|1
C|VMAR|20260112|11:49:08.091681|S|1|.14825|0|1
C|VMAR|20260112|11:49:09.659086|S|1|.14825|0|1
C|VMAR|20260112|11:49:10.436131|S|1|.14825|0|1
C|VMAR|20260112|11:49:14.040714|S|1|.14825|0|1
C|VMAR|20260112|11:49:20.827744|S|1|.14825|0|1
C|VMAR|20260112|11:49:27.372293|S|1|.14825|0|1
C|VMAR|20260112|11:49:29.721762|S|1|.14825|0|1
C|VMAR|20260112|11:49:38.430562|S|1|.14825|0|1
C|VMAR|20260112|11:49:51.550256|S|1|.14825|0|1
C|VMAR|20260112|11:52:17.743635|S|1|.14825|0|1
C|VMAR|20260112|12:01:26.958858|S|1|.14835|0|1
C|VMAR|20260112|12:01:28.089145|S|1|.14835|0|1
C|VMAR|20260112|12:01:32.737537|S|1|.14835|0|1
C|VMAR|20260112|12:01:34.445693|S|1|.14835|0|1
C|VMAR|20260112|12:01:43.548559|S|1|.14835|0|1
C|VMAR|20260112|12:01:56.510549|S|1|.14835|0|1
C|VMAR|20260112|12:02:00.171204|S|1|.14835|0|1
C|VMAR|20260112|12:02:06.540372|S|1|.14835|0|1
C|VMAR|20260112|12:02:15.552848|S|1|.14835|0|1
C|VMAR|20260112|12:02:15.878478|S|1|.14835|0|1
C|VMAR|20260112|12:02:26.281705|S|1|.14835|0|1
C|VMAR|20260112|12:11:39.930864|S|1|.14835|0|1
C|VMAR|20260112|12:11:49.653195|S|1|.14835|0|1
C|VMAR|20260112|12:11:59.325457|S|1|.14835|0|1
C|VMAR|20260112|12:12:06.904096|S|1|.14835|0|1
C|VMAR|20260112|12:12:30.083850|S|1|.14835|0|1
C|VMAR|20260112|12:12:34.670477|S|1|.14835|0|1
C|VMAR|20260112|12:12:38.319063|S|1|.14835|0|1
C|VMAR|20260112|12:12:40.120854|S|314|.14835|0|314
C|VMAR|20260112|12:14:50.464911|S|1|.14835|0|1
C|VMAR|20260112|12:18:39.564643|S|1|.14865|0|1
C|VMAR|20260112|12:18:53.676008|S|1|.14865|0|1
C|VMAR|20260112|12:19:07.060654|S|1|.14865|0|1
C|VMAR|20260112|12:19:51.873038|S|1|.14865|0|1
C|VMAR|20260112|12:20:03.786583|S|1|.14865|0|1
C|VMAR|20260112|12:20:16.404645|S|1|.14865|0|1
C|VMAR|20260112|12:20:29.237621|S|1|.14865|0|1
C|VMAR|20260112|12:20:36.998310|S|1|.14865|0|1
C|VMAR|20260112|12:21:54.363936|S|1|.14865|0|1
C|VMAR|20260112|12:22:23.550565|S|1|.14865|0|1
C|VMAR|20260112|12:22:30.782873|S|1|.14865|0|1
C|VMAR|20260112|12:22:33.212490|S|1|.14865|0|1
C|VMAR|20260112|12:22:37.967968|S|1|.14865|0|1
C|VMAR|20260112|12:22:43.148019|S|1|.14865|0|1
C|VMAR|20260112|12:22:47.920505|S|1|.14865|0|1
C|VMAR|20260112|12:22:51.991099|S|1|.14865|0|1
C|VMAR|20260112|12:24:17.335621|S|1|.14865|0|1
C|VMAR|20260112|12:24:31.508962|S|1|.14865|0|1
C|VMAR|20260112|12:24:43.665595|S|1|.14865|0|1
C|VMAR|20260112|12:24:55.334779|S|1|.14865|0|1
C|VMAR|20260112|12:24:57.550264|S|1|.14865|0|1
C|VMAR|20260112|12:25:24.553870|S|1|.14865|0|1
C|VMAR|20260112|12:25:29.290063|S|1|.14865|0|1
C|VMAR|20260112|12:25:37.957923|S|1|.14865|0|1
C|VMAR|20260112|12:25:49.931322|S|1|.14865|0|1
C|VMAR|20260112|12:25:54.075557|S|1|.14865|0|1
C|VMAR|20260112|12:26:01.610753|S|1|.14865|0|1
C|VMAR|20260112|12:26:01.710444|S|1|.14865|0|1
C|VMAR|20260112|12:26:06.364172|S|1|.14865|0|1
C|VMAR|20260112|12:26:09.501832|S|1|.14865|0|1
C|VMAR|20260112|12:26:10.867157|S|1|.14865|0|1
C|VMAR|20260112|12:26:16.062905|S|1|.14865|0|1
C|VMAR|20260112|12:26:17.257043|S|1|.14865|0|1
C|VMAR|20260112|12:26:20.201997|S|1|.14865|0|1
C|VMAR|20260112|12:26:24.135400|S|1|.14865|0|1
C|VMAR|20260112|12:26:26.019217|S|1|.14865|0|1
C|VMAR|20260112|12:26:27.640802|S|1|.14865|0|1
C|VMAR|20260112|12:26:28.186247|S|1|.14865|0|1
C|VMAR|20260112|12:26:29.985159|S|1|.14865|0|1
C|VMAR|20260112|12:26:32.179328|S|1|.14865|0|1
C|VMAR|20260112|12:26:32.882318|S|1|.14865|0|1
C|VMAR|20260112|12:26:37.081464|S|1|.14865|0|1
C|VMAR|20260112|12:26:38.062086|S|1|.14865|0|1
C|VMAR|20260112|12:26:38.734498|S|1|.14865|0|1
C|VMAR|20260112|12:26:42.765388|S|1|.14865|0|1
C|VMAR|20260112|12:26:43.209956|S|1|.14865|0|1
C|VMAR|20260112|12:26:43.624671|S|1|.14865|0|1
C|VMAR|20260112|12:26:48.389199|S|1|.14865|0|1
C|VMAR|20260112|12:26:48.784775|S|1|.14865|0|1
C|VMAR|20260112|12:26:54.538785|S|1|.14865|0|1
C|VMAR|20260112|12:26:55.989043|S|1|.14865|0|1
C|VMAR|20260112|12:26:57.773304|S|1|.14865|0|1
C|VMAR|20260112|12:26:58.892474|S|1|.14865|0|1
C|VMAR|20260112|12:27:11.537956|S|1|.14865|0|1
C|VMAR|20260112|12:27:15.231108|S|1|.14865|0|1
C|VMAR|20260112|12:27:25.388544|S|1|.14865|0|1
C|VMAR|20260112|12:27:50.945011|S|1|.14865|0|1
C|VMAR|20260112|12:28:03.175091|S|1|.14865|0|1
C|VMAR|20260112|12:28:15.860114|S|1|.14865|0|1
C|VMAR|20260112|12:40:57.394735|E|300|.15195|0|300
C|VMAR|20260112|12:46:56.666314|S|1|.15145|0|1
C|VMAR|20260112|12:47:08.319530|S|1|.15145|0|1
C|VMAR|20260112|12:47:21.010278|S|1|.15145|0|1
C|VMAR|20260112|12:47:26.984921|S|1|.15145|0|1
C|VMAR|20260112|12:47:28.760948|S|330|.15145|0|330
C|VMAR|20260112|13:07:06.628500|S|1|.15045|0|1
C|VMAR|20260112|13:08:22.038774|S|1|.15075|0|1
C|VMAR|20260112|13:09:00.352980|S|1|.14795|0|1
C|VMAR|20260112|13:09:05.571213|S|1|.14795|0|1
C|VMAR|20260112|13:09:10.658942|S|1|.14795|0|1
C|VMAR|20260112|13:09:19.161337|S|1|.14795|0|1
C|VMAR|20260112|13:15:09.654065|S|1|.14785|0|1
C|VMAR|20260112|13:15:21.499369|S|1|.14785|0|1
C|VMAR|20260112|13:15:30.298609|S|1|.14785|0|1
C|VMAR|20260112|13:15:38.374625|S|1|.14785|0|1
C|VMAR|20260112|13:16:33.879310|S|1|.14785|0|1
C|VMAR|20260112|13:16:36.727915|S|1|.14785|0|1
C|VMAR|20260112|13:16:44.172671|S|1|.14785|0|1
C|VMAR|20260112|13:16:54.873177|S|1|.14785|0|1
C|VMAR|20260112|13:16:55.834639|S|1|.14785|0|1
C|VMAR|20260112|13:38:50.146301|S|1|.14785|0|1
C|VMAR|20260112|13:39:08.697329|S|1|.14785|0|1
C|VMAR|20260112|13:39:12.308562|S|1|.14785|0|1
C|VMAR|20260112|13:39:28.886558|S|1|.14785|0|1
C|VMAR|20260112|13:39:31.569651|S|1|.14785|0|1
C|VMAR|20260112|13:39:41.996336|S|1|.14785|0|1
C|VMAR|20260112|13:39:54.084648|S|1|.14785|0|1
C|VMAR|20260112|13:40:05.171709|S|1|.14785|0|1
C|VMAR|20260112|13:40:14.478435|S|1|.14785|0|1
C|VMAR|20260112|13:40:23.434195|S|1|.14785|0|1
C|VMAR|20260112|13:40:31.483300|S|1|.14785|0|1
C|VMAR|20260112|13:40:32.886647|S|1|.14785|0|1
C|VMAR|20260112|13:40:39.114347|S|1|.14785|0|1
C|VMAR|20260112|13:40:40.840830|S|1|.14785|0|1
C|VMAR|20260112|13:40:50.439096|S|1|.14745|0|1
C|VMAR|20260112|13:41:07.995965|S|1|.14745|0|1
C|VMAR|20260112|13:41:20.540585|S|1|.14745|0|1
C|VMAR|20260112|13:41:42.525280|S|1|.14745|0|1
C|VMAR|20260112|13:41:45.788192|S|1|.14745|0|1
C|VMAR|20260112|13:42:21.014153|S|1|.1473|0|1
C|VMAR|20260112|14:59:29.304903|S|1|.14745|0|1
C|VMAR|20260112|15:19:46.066055|S|1|.14705|0|1
C|VMAR|20260112|15:19:57.490293|S|1|.14705|0|1
C|VMAR|20260112|15:20:03.667148|S|1|.14705|0|1
C|VMAR|20260112|15:20:07.173590|S|1|.14705|0|1
C|VMAR|20260112|15:23:43.244490|S|200|.14705|0|200
C|VMAR|20260112|15:23:43.245035|S|300|.14705|0|300
C|VMAR|20260112|15:26:35.553920|S|1|.14705|0|1
C|VMAR|20260112|15:26:50.577158|S|1|.14705|0|1
C|VMAR|20260112|15:27:02.822273|S|1|.14705|0|1
C|VMAR|20260112|15:27:15.520364|S|1|.14705|0|1
C|VMAR|20260112|15:39:57.157685|S|100|.1475|0|100
C|VMAR|20260112|15:40:09.462467|S|520|.1475|0|520
C|VMAR|20260112|15:40:17.299264|S|1|.148|0|1
C|VMAR|20260112|15:58:55.381878|S|1|.14875|0|1
C|VMBS|20260112|09:56:37.232266|S|4|47.265|0|4
C|VMBS|20260112|10:13:05.543833|S|800|47.27|0|800
C|VMBS|20260112|10:18:09.598949|S|79|47.28|0|79
C|VMBS|20260112|10:35:54.104596|S|100|47.27|0|100
C|VMBS|20260112|10:35:54.118022|S|100|47.27|0|100
C|VMBS|20260112|10:35:57.166638|S|100|47.27|0|100
C|VMBS|20260112|10:35:57.197757|S|100|47.27|0|100
C|VMBS|20260112|10:39:40.690334|S|100|47.27|0|100
C|VMBS|20260112|10:39:40.700410|S|100|47.27|0|100
C|VMBS|20260112|10:45:10.762828|S|100|47.27|0|100
C|VMBS|20260112|11:09:18.453170|S|100|47.29|0|100
C|VMBS|20260112|12:18:15.573921|S|13|47.3|0|13
C|VMBS|20260112|12:59:30.267688|S|60|47.29|0|60
C|VMBS|20260112|13:47:48.362273|S|100|47.31|0|100
C|VMBS|20260112|14:24:26.742133|S|100|47.29|0|100
C|VMBS|20260112|14:24:31.044695|S|100|47.29|0|100
C|VMBS|20260112|14:24:39.918008|S|100|47.29|0|100
C|VMBS|20260112|14:25:05.724871|S|100|47.29|0|100
C|VMBS|20260112|14:25:29.209352|S|100|47.29|0|100
C|VMBS|20260112|14:25:44.593990|S|100|47.29|0|100
C|VMBS|20260112|14:25:53.195309|S|100|47.29|0|100
C|VMBS|20260112|14:27:13.196782|S|100|47.29|0|100
C|VMBS|20260112|15:59:02.633593|S|400|47.245|0|400
C|VMBS|20260112|15:59:04.667561|S|100|47.24|0|100
C|VMBS|20260112|15:59:04.679271|S|7|47.24|0|7
C|VMC|20260112|09:39:57.798781|S|1|311.62|0|1
C|VMC|20260112|09:45:00.435349|S|6|310.87|0|6
C|VMC|20260112|09:45:00.435440|S|2|310.87|0|2
C|VMC|20260112|09:45:00.436484|S|7|310.87|0|7
C|VMC|20260112|09:45:28.078913|S|80|310.43|0|80
C|VMC|20260112|09:58:35.393433|S|11|310.76|0|11
C|VMC|20260112|10:00:35.301187|S|80|310.55|0|80
C|VMC|20260112|10:09:01.618714|S|30|310.78|0|30
C|VMC|20260112|10:09:01.618792|S|11|310.735|0|11
C|VMC|20260112|10:09:02.892758|S|17|310.74|0|17
C|VMC|20260112|10:09:52.469120|S|3|310.64|0|3
C|VMC|20260112|10:15:21.059244|S|10|310.63|0|10
C|VMC|20260112|10:19:29.324236|S|10|310.855|0|10
C|VMC|20260112|10:44:33.097232|S|43|311.92|0|43
C|VMC|20260112|11:33:17.255997|S|2|310.62|0|2
C|VMC|20260112|11:33:35.029462|S|2|310.62|0|2
C|VMC|20260112|11:33:45.021041|S|36|310.71|0|36
C|VMC|20260112|12:37:26.643790|S|10|308.46|0|10
C|VMC|20260112|12:37:26.643927|S|10|308.46|0|10
C|VMC|20260112|12:41:25.253623|S|80|308.86|0|80
C|VMC|20260112|12:54:31.262776|S|74|309.125|0|74
C|VMC|20260112|13:43:00.656616|S|40|308.5|0|40
C|VMC|20260112|13:46:59.464717|S|10|308.935|0|10
C|VMC|20260112|13:46:59.464784|S|10|308.935|0|10
C|VMC|20260112|13:46:59.464845|S|10|308.935|0|10
C|VMC|20260112|13:46:59.464904|S|10|308.935|0|10
C|VMC|20260112|13:46:59.464963|S|10|308.935|0|10
C|VMC|20260112|14:18:00.488893|S|19|309.46|0|19
C|VMC|20260112|14:40:18.754681|S|21|309.5|0|21
C|VMC|20260112|14:40:18.754694|S|20|309.5|0|20
C|VMC|20260112|14:40:18.754721|S|35|309.5|0|35
C|VMC|20260112|14:40:18.754809|S|10|309.5|0|10
C|VMC|20260112|14:41:01.235794|S|20|309.52|0|20
C|VMC|20260112|14:41:01.235802|S|1|309.52|0|1
C|VMC|20260112|14:44:23.050728|S|12|309.34|0|12
C|VMC|20260112|14:44:23.050728|S|50|309.33|0|50
C|VMC|20260112|14:58:18.959768|S|19|309.27|0|19
C|VMC|20260112|15:03:24.125727|S|20|309.07|0|20
C|VMC|20260112|15:15:45.303068|S|50|308.79|0|50
C|VMC|20260112|15:20:00.791280|S|2|308.99|0|2
C|VMC|20260112|15:20:29.242885|S|18|308.95|0|18
C|VMC|20260112|15:20:45.228007|S|18|308.94|0|18
C|VMC|20260112|15:20:46.666096|S|3|308.94|0|3
C|VMC|20260112|15:21:01.665206|S|2|308.94|0|2
C|VMC|20260112|15:22:58.765804|S|18|308.97|0|18
C|VMC|20260112|15:49:00.713650|S|18|309.6|0|18
C|VMC|20260112|15:49:35.626424|S|10|309.52|0|10
C|VMC|20260112|15:49:35.626568|S|10|309.525|0|10
C|VMC|20260112|15:49:35.626691|S|10|309.525|0|10
C|VMC|20260112|15:49:35.626960|S|50|309.47|0|50
C|VMC|20260112|15:52:56.003976|S|50|309.54|0|50
C|VMC|20260112|15:58:26.037417|S|50|310.04|0|50
C|VMC|20260112|15:58:26.037417|S|30|310.04|0|30
C|VMC|20260112|15:58:51.053417|S|10|309.91|0|10
C|VMC|20260112|15:59:39.741550|S|21|309.775|0|21
C|VMC|20260112|15:59:48.780076|S|43|309.71|0|43
C|VMC|20260112|15:59:49.785149|S|24|309.71|0|24
C|VMC|20260112|15:59:58.008521|S|1|309.69|0|1
C|VMI|20260112|10:04:52.860060|S|1|430.17|0|1
C|VMI|20260112|10:04:53.494618|S|1|430.46|0|1
C|VMI|20260112|10:11:07.151187|S|5|429.24|0|5
C|VMI|20260112|10:11:12.976824|S|1|429.35|0|1
C|VMI|20260112|10:11:12.977048|S|1|429.4|0|1
C|VMI|20260112|10:11:12.977126|S|1|429.46|0|1
C|VMI|20260112|10:11:12.977194|S|1|429.55|0|1
C|VMI|20260112|10:13:08.204267|S|1|429.31|0|1
C|VMI|20260112|10:13:08.204267|S|1|429.49|0|1
C|VMI|20260112|10:13:52.128770|S|1|429.32|0|1
C|VMI|20260112|10:13:52.131468|S|1|429.67|0|1
C|VMI|20260112|10:13:52.131468|S|1|429.77|0|1
C|VMI|20260112|10:13:52.131469|S|1|429.79|0|1
C|VMI|20260112|10:13:52.131469|S|1|429.82|0|1
C|VMI|20260112|10:13:52.131469|S|1|429.92|0|1
C|VMI|20260112|10:14:35.322671|S|1|429.27|0|1
C|VMI|20260112|10:15:09.398059|S|1|429.35|0|1
C|VMI|20260112|10:15:28.306177|S|1|429.32|0|1
C|VMI|20260112|10:15:28.306178|S|1|429.42|0|1
C|VMI|20260112|10:15:42.114567|S|1|429.45|0|1
C|VMI|20260112|10:15:49.334300|S|1|429.42|0|1
C|VMI|20260112|10:16:02.744509|S|1|429.32|0|1
C|VMI|20260112|10:16:04.679288|S|1|429.55|0|1
C|VMI|20260112|10:16:04.679288|S|1|429.39|0|1
C|VMI|20260112|10:16:04.679288|S|1|429.48|0|1
C|VMI|20260112|10:16:04.679289|S|1|429.65|0|1
C|VMI|20260112|10:16:04.679289|S|1|429.56|0|1
C|VMI|20260112|10:17:09.571181|S|1|429.97|0|1
C|VMI|20260112|10:17:09.571194|S|1|430.06|0|1
C|VMI|20260112|10:17:09.571194|S|1|430.04|0|1
C|VMI|20260112|10:17:09.571214|S|1|430.12|0|1
C|VMI|20260112|10:32:08.396747|S|5|431.7|0|5
C|VMI|20260112|11:02:08.355503|S|1|432.21|0|1
C|VMI|20260112|11:02:08.355581|S|45|432.21|0|45
C|VMI|20260112|11:43:54.924547|S|1|432.63|0|1
C|VMI|20260112|12:28:14.460628|S|8|434.52|0|8
C|VMI|20260112|13:18:34.778908|S|80|434.01|0|80
C|VMI|20260112|13:28:02.825253|S|40|433.63|0|40
C|VMI|20260112|13:28:02.825346|S|1|433.58|0|1
C|VMI|20260112|13:28:02.825346|S|39|433.57|0|39
C|VMI|20260112|14:39:44.748704|S|50|434.04|0|50
C|VMI|20260112|14:39:44.748704|S|30|434.03|0|30
C|VMI|20260112|14:39:44.749223|S|2|434.03|0|2
C|VMI|20260112|14:39:44.749224|S|60|434.02|0|60
C|VMI|20260112|14:39:44.749248|S|20|434.02|0|20
C|VMI|20260112|15:06:07.324747|S|17|432.83|0|17
C|VMI|20260112|15:12:32.831058|S|1|432.64|0|1
C|VMI|20260112|15:17:13.286100|S|1|432.71|0|1
C|VMI|20260112|15:18:41.746726|S|1|432.64|0|1
C|VMI|20260112|15:58:06.664870|S|80|433.37|0|80
C|VMI|20260112|15:59:21.032592|S|40|433.59|0|40
C|VMI|20260112|15:59:39.896688|S|40|433.79|0|40
C|VMI|20260112|15:59:48.691369|S|1|433.27|0|1
C|VMO|20260112|10:24:05.443747|S|150|9.725|0|150
C|VMO|20260112|10:24:05.443823|S|150|9.725|0|150
C|VMO|20260112|10:24:05.443886|S|30|9.725|0|30
C|VMO|20260112|11:17:09.195418|S|100|9.745|0|100
C|VMO|20260112|11:17:09.216124|S|100|9.745|0|100
C|VMO|20260112|11:17:09.217369|S|100|9.745|0|100
C|VMO|20260112|15:05:18.988984|S|59|9.755|0|59
C|VNCE|20260112|10:27:12.354249|S|19|3.09|0|19
C|VNDA|20260112|09:33:02.139206|S|17|7.225|0|17
C|VNDA|20260112|10:05:49.906390|S|100|7.185|0|100
C|VNDA|20260112|10:42:05.448672|S|100|7.26|0|100
C|VNDA|20260112|10:58:41.165920|S|100|7.245|0|100
C|VNDA|20260112|10:59:48.773994|S|100|7.285|0|100
C|VNDA|20260112|12:38:11.472189|S|10|7.25|0|10
C|VNDA|20260112|12:44:55.486594|S|45|7.27|0|45
C|VNDA|20260112|12:46:53.441748|S|15|7.26|0|15
C|VNDA|20260112|12:48:59.019569|S|5|7.26|0|5
C|VNDA|20260112|12:48:59.019569|S|20|7.26|0|20
C|VNDA|20260112|12:58:11.732308|S|10|7.22|0|10
C|VNDA|20260112|13:02:18.701194|S|100|7.23|0|100
C|VNDA|20260112|13:15:08.469501|S|5|7.24|0|5
C|VNDA|20260112|13:28:58.252804|S|10|7.25|0|10
C|VNDA|20260112|13:36:20.177278|S|5|7.26|0|5
C|VNDA|20260112|13:36:20.177278|S|5|7.26|0|5
C|VNDA|20260112|13:41:27.776787|S|48|7.31|0|48
C|VNDA|20260112|14:03:50.256129|S|5|7.3|0|5
C|VNDA|20260112|14:18:57.086262|S|5|7.32|0|5
C|VNDA|20260112|14:18:57.086262|S|25|7.32|0|25
C|VNDA|20260112|14:20:06.076451|S|1|7.32|0|1
C|VNDA|20260112|14:22:22.743604|S|1|7.32|0|1
C|VNDA|20260112|14:22:38.704113|S|10|7.33|0|10
C|VNDA|20260112|14:28:45.895847|S|5|7.34|0|5
C|VNDA|20260112|14:29:57.201490|S|63|7.345|0|63
C|VNDA|20260112|14:29:57.201537|S|57|7.345|0|57
C|VNDA|20260112|14:29:57.778863|S|100|7.36|0|100
C|VNDA|20260112|14:31:09.796258|S|5|7.37|0|5
C|VNDA|20260112|14:35:53.176468|S|100|7.36|0|100
C|VNDA|20260112|14:55:33.111445|S|100|7.35|0|100
C|VNDA|20260112|14:55:33.111445|S|100|7.35|0|100
C|VNDA|20260112|14:57:30.143585|S|100|7.36|0|100
C|VNDA|20260112|14:59:00.279993|S|5|7.34|0|5
C|VNDA|20260112|15:04:03.735369|S|1|7.35|0|1
C|VNDA|20260112|15:07:01.367733|S|5|7.35|0|5
C|VNDA|20260112|15:08:31.974431|S|4|7.35|0|4
C|VNDA|20260112|15:09:03.735491|S|1|7.35|0|1
C|VNDA|20260112|15:09:13.041134|S|1|7.35|0|1
C|VNDA|20260112|15:17:21.384249|S|5|7.38|0|5
C|VNDA|20260112|15:20:32.745844|S|5|7.38|0|5
C|VNDA|20260112|15:23:53.377488|S|100|7.37|0|100
C|VNDA|20260112|15:31:09.333463|S|50|7.38|0|50
C|VNDA|20260112|15:34:41.726546|S|5|7.38|0|5
C|VNDA|20260112|15:34:57.350555|S|100|7.38|0|100
C|VNDA|20260112|15:37:33.231828|S|11|7.39|0|11
C|VNDA|20260112|15:40:59.331774|S|11|7.39|0|11
C|VNDA|20260112|15:44:10.417488|S|66|7.38|0|66
C|VNDA|20260112|15:44:27.545018|S|2|7.38|0|2
C|VNDA|20260112|15:44:28.540039|S|1|7.38|0|1
C|VNDA|20260112|15:46:23.133820|S|85|7.39|0|85
C|VNDA|20260112|15:48:23.046112|S|10|7.4|0|10
C|VNDA|20260112|15:48:23.046112|S|1|7.4|0|1
C|VNDA|20260112|15:48:23.046112|S|35|7.4|0|35
C|VNDA|20260112|15:48:23.998645|S|1|7.4|0|1
C|VNDA|20260112|15:49:52.359619|S|11|7.39|0|11
C|VNDA|20260112|15:50:01.075932|S|126|7.385|0|126
C|VNDA|20260112|15:50:01.076514|S|126|7.385|0|126
C|VNDA|20260112|15:50:07.243776|S|126|7.375|0|126
C|VNDA|20260112|15:51:47.061687|S|15|7.39|0|15
C|VNDA|20260112|15:51:53.515934|S|5|7.39|0|5
C|VNDA|20260112|15:52:25.870190|S|15|7.4|0|15
C|VNDA|20260112|15:52:57.381564|S|15|7.4|0|15
C|VNDA|20260112|15:54:38.469881|S|91|7.39|0|91
C|VNDA|20260112|15:55:00.123087|S|5|7.4|0|5
C|VNDA|20260112|15:55:00.123088|S|25|7.4|0|25
C|VNDA|20260112|15:55:24.297562|S|11|7.4|0|11
C|VNDA|20260112|15:55:44.343723|S|37|7.4|0|37
C|VNDA|20260112|15:56:11.173882|S|6|7.39|0|6
C|VNDA|20260112|15:56:17.451064|S|8|7.4|0|8
C|VNDA|20260112|15:56:17.451065|S|37|7.4|0|37
C|VNDA|20260112|15:56:17.451065|S|100|7.4|0|100
C|VNDA|20260112|15:56:51.443049|S|15|7.42|0|15
C|VNDA|20260112|15:57:10.998738|S|30|7.44|0|30
C|VNDA|20260112|15:57:52.285891|S|37|7.44|0|37
C|VNDA|20260112|15:58:32.831929|S|38|7.4|0|38
C|VNDA|20260112|15:59:23.850079|S|198|7.405|0|198
C|VNDA|20260112|15:59:29.691979|S|37|7.41|0|37
C|VNDA|20260112|15:59:46.892540|S|51|7.405|0|51
C|VNDA|20260112|15:59:48.046088|S|97|7.405|0|97
C|VNDA|20260112|15:59:48.684480|S|18|7.405|0|18
C|VNDA|20260112|15:59:48.910561|S|2|7.405|0|2
C|VNDA|20260112|15:59:49.187362|S|3|7.405|0|3
C|VNDA|20260112|15:59:50.152899|S|7|7.405|0|7
C|VNDA|20260112|15:59:50.638601|S|22|7.405|0|22
C|VNDA|20260112|15:59:50.638601|S|24|7.41|0|24
C|VNDA|20260112|15:59:52.190853|S|17|7.405|0|17
C|VNDA|20260112|15:59:52.476506|S|16|7.405|0|16
C|VNDA|20260112|15:59:53.675085|S|50|7.405|0|50
C|VNDA|20260112|15:59:55.007097|S|13|7.405|0|13
C|VNDA|20260112|15:59:55.170475|S|12|7.405|0|12
C|VNDA|20260112|15:59:55.731437|S|72|7.405|0|72
C|VNDA|20260112|15:59:56.575071|S|22|7.405|0|22
C|VNDA|20260112|15:59:58.671996|S|30|7.405|0|30
C|VNET|20260112|09:30:07.515746|S|100|11.17|0|100
C|VNET|20260112|10:00:51.942866|S|100|10.935|0|100
C|VNET|20260112|10:00:51.942929|S|100|10.935|0|100
C|VNET|20260112|10:00:52.518141|S|100|10.93|0|100
C|VNET|20260112|10:04:21.682279|S|100|11.215|0|100
C|VNET|20260112|10:04:58.938738|S|100|11.205|0|100
C|VNET|20260112|10:04:58.938799|S|100|11.205|0|100
C|VNET|20260112|10:04:58.938898|S|100|11.205|0|100
C|VNET|20260112|10:06:42.914075|S|100|11.18|0|100
C|VNET|20260112|10:08:53.681288|S|52|11.385|0|52
C|VNET|20260112|10:08:53.681323|S|100|11.385|0|100
C|VNET|20260112|10:09:49.906106|S|100|11.34|0|100
C|VNET|20260112|10:14:53.036281|S|2|11.19|0|2
C|VNET|20260112|10:16:26.752671|S|100|11.21|0|100
C|VNET|20260112|10:16:26.752680|S|29|11.21|0|29
C|VNET|20260112|10:16:26.752688|S|29|11.21|0|29
C|VNET|20260112|10:16:26.752747|S|30|11.21|0|30
C|VNET|20260112|10:18:28.191433|S|100|11.22|0|100
C|VNET|20260112|10:19:26.554956|S|40|11.2|0|40
C|VNET|20260112|10:19:26.554995|S|40|11.2|0|40
C|VNET|20260112|10:19:26.554996|S|20|11.2|0|20
C|VNET|20260112|10:21:21.915785|S|35|11.24|0|35
C|VNET|20260112|10:21:21.915798|S|35|11.24|0|35
C|VNET|20260112|10:24:37.374801|S|34|11.27|0|34
C|VNET|20260112|10:24:37.374816|S|34|11.27|0|34
C|VNET|20260112|10:27:32.400444|S|100|11.3|0|100
C|VNET|20260112|10:27:32.417084|S|12|11.26|0|12
C|VNET|20260112|10:27:32.418965|S|12|11.26|0|12
C|VNET|20260112|10:27:32.455621|S|200|11.275|0|200
C|VNET|20260112|10:27:32.501389|S|275|11.26|0|275
C|VNET|20260112|10:27:32.752354|S|400|11.25|0|400
C|VNET|20260112|10:29:04.600599|S|100|11.31|0|100
C|VNET|20260112|10:29:47.442448|S|100|11.27|0|100
C|VNET|20260112|10:35:25.306978|S|126|11.285|0|126
C|VNET|20260112|10:35:25.307099|S|74|11.285|0|74
C|VNET|20260112|10:38:37.975729|S|100|11.25|0|100
C|VNET|20260112|10:43:05.367688|S|100|11.21|0|100
C|VNET|20260112|10:43:05.368103|S|30|11.21|0|30
C|VNET|20260112|10:43:05.368247|S|70|11.21|0|70
C|VNET|20260112|10:44:08.858289|S|100|11.2|0|100
C|VNET|20260112|10:47:02.836314|S|200|11.195|0|200
C|VNET|20260112|10:47:50.441543|S|100|11.17|0|100
C|VNET|20260112|10:47:59.836677|S|100|11.16|0|100
C|VNET|20260112|10:49:09.655872|S|100|11.11|0|100
C|VNET|20260112|10:57:00.582271|S|13|11.24|0|13
C|VNET|20260112|10:57:00.582311|S|81|11.24|0|81
C|VNET|20260112|10:57:00.582333|S|6|11.24|0|6
C|VNET|20260112|11:01:38.917917|S|30|11.26|0|30
C|VNET|20260112|11:07:52.955879|S|67|11.235|0|67
C|VNET|20260112|11:07:52.955887|S|67|11.235|0|67
C|VNET|20260112|11:09:22.435238|S|5|11.27|0|5
C|VNET|20260112|11:09:24.641636|S|100|11.28|0|100
C|VNET|20260112|11:09:24.641636|S|100|11.28|0|100
C|VNET|20260112|11:09:39.508239|S|100|11.28|0|100
C|VNET|20260112|11:09:39.508240|S|100|11.28|0|100
C|VNET|20260112|11:18:29.200752|S|77|11.305|0|77
C|VNET|20260112|11:21:04.042520|S|100|11.285|0|100
C|VNET|20260112|11:21:04.042539|S|98|11.285|0|98
C|VNET|20260112|11:21:04.042540|S|2|11.29|0|2
C|VNET|20260112|11:21:04.042556|S|98|11.29|0|98
C|VNET|20260112|11:21:04.042556|S|2|11.29|0|2
C|VNET|20260112|11:21:45.929609|S|198|11.235|0|198
C|VNET|20260112|11:40:38.326830|S|36|11.31|0|36
C|VNET|20260112|11:40:38.328730|S|58|11.31|0|58
C|VNET|20260112|11:40:38.328740|S|35|11.31|0|35
C|VNET|20260112|11:44:28.833682|S|100|11.31|0|100
C|VNET|20260112|11:44:40.239009|S|100|11.33|0|100
C|VNET|20260112|11:44:44.705978|S|100|11.35|0|100
C|VNET|20260112|11:44:46.209048|S|200|11.335|0|200
C|VNET|20260112|11:52:53.890892|S|248|11.405|0|248
C|VNET|20260112|12:08:21.665312|S|71|11.395|0|71
C|VNET|20260112|12:08:21.665348|S|100|11.395|0|100
C|VNET|20260112|12:08:21.665349|S|29|11.395|0|29
C|VNET|20260112|12:16:33.562842|S|185|11.385|0|185
C|VNET|20260112|12:57:48.921022|S|78|11.42|0|78
C|VNET|20260112|12:57:48.921033|S|56|11.42|0|56
C|VNET|20260112|12:57:48.921033|S|22|11.42|0|22
C|VNET|20260112|12:57:49.902505|S|100|11.415|0|100
C|VNET|20260112|12:59:51.635032|S|87|11.435|0|87
C|VNET|20260112|12:59:51.635047|S|86|11.435|0|86
C|VNET|20260112|13:13:06.214251|S|100|11.46|0|100
C|VNET|20260112|13:16:06.397049|S|100|11.46|0|100
C|VNET|20260112|13:21:23.651567|S|173|11.395|0|173
C|VNET|20260112|13:21:31.833544|S|100|11.4|0|100
C|VNET|20260112|13:21:41.673413|S|173|11.375|0|173
C|VNET|20260112|13:21:41.673471|S|27|11.375|0|27
C|VNET|20260112|13:33:06.030802|S|200|11.32|0|200
C|VNET|20260112|13:38:10.352409|S|100|11.35|0|100
C|VNET|20260112|13:42:55.150399|S|32|11.36|0|32
C|VNET|20260112|13:42:55.150415|S|64|11.36|0|64
C|VNET|20260112|14:02:45.891978|S|44|11.29|0|44
C|VNET|20260112|14:06:11.235421|S|26|11.29|0|26
C|VNET|20260112|14:37:18.720190|S|100|11.38|0|100
C|VNET|20260112|14:40:31.353890|S|162|11.395|0|162
C|VNET|20260112|14:40:31.353953|S|38|11.395|0|38
C|VNET|20260112|14:41:34.071788|S|100|11.39|0|100
C|VNET|20260112|14:41:34.071788|S|100|11.39|0|100
C|VNET|20260112|15:00:33.480212|S|100|11.455|0|100
C|VNET|20260112|15:00:33.480279|S|100|11.455|0|100
C|VNET|20260112|15:05:55.015658|S|200|11.4|0|200
C|VNET|20260112|15:24:54.444188|S|100|11.31|0|100
C|VNET|20260112|15:24:54.444188|S|100|11.31|0|100
C|VNET|20260112|15:32:07.235180|S|98|11.35|0|98
C|VNET|20260112|15:32:07.239004|S|96|11.365|0|96
C|VNET|20260112|15:32:07.239020|S|96|11.365|0|96
C|VNET|20260112|15:42:28.275757|S|1|11.47|0|1
C|VNET|20260112|15:42:38.637160|S|100|11.48|0|100
C|VNET|20260112|15:42:41.004950|S|12|11.5|0|12
C|VNET|20260112|15:42:56.067461|S|203|11.555|0|203
C|VNET|20260112|15:43:00.713796|S|241|11.55|0|241
C|VNET|20260112|15:43:04.613305|S|203|11.505|0|203
C|VNET|20260112|15:43:04.613400|S|401|11.505|0|401
C|VNET|20260112|15:43:04.613401|S|296|11.505|0|296
C|VNET|20260112|15:43:04.620048|S|203|11.515|0|203
C|VNET|20260112|15:43:04.620048|S|126|11.515|0|126
C|VNET|20260112|15:43:04.620107|S|71|11.515|0|71
C|VNET|20260112|15:45:30.783970|S|100|11.54|0|100
C|VNET|20260112|15:55:01.041762|S|144|11.445|0|144
C|VNET|20260112|15:55:22.117975|S|100|11.435|0|100
C|VNET|20260112|15:55:22.118051|S|100|11.435|0|100
C|VNET|20260112|15:55:22.118111|S|100|11.435|0|100
C|VNET|20260112|15:55:22.118170|S|100|11.435|0|100
C|VNET|20260112|15:55:22.118228|S|100|11.435|0|100
C|VNET|20260112|15:55:29.781703|S|90|11.43|0|90
C|VNET|20260112|15:55:29.781703|S|90|11.43|0|90
C|VNET|20260112|15:55:29.781764|S|100|11.43|0|100
C|VNET|20260112|15:55:29.781782|S|120|11.43|0|120
C|VNET|20260112|15:55:39.914575|S|100|11.405|0|100
C|VNET|20260112|15:55:39.914637|S|100|11.405|0|100
C|VNET|20260112|15:55:40.433710|S|100|11.405|0|100
C|VNET|20260112|15:55:40.433774|S|100|11.405|0|100
C|VNET|20260112|15:55:40.433834|S|100|11.405|0|100
C|VNET|20260112|15:55:40.433893|S|100|11.405|0|100
C|VNET|20260112|15:55:40.433954|S|100|11.405|0|100
C|VNET|20260112|15:55:40.434018|S|100|11.405|0|100
C|VNET|20260112|15:55:40.434079|S|100|11.405|0|100
C|VNET|20260112|15:55:40.434137|S|100|11.405|0|100
C|VNET|20260112|15:56:16.110891|S|85|11.39|0|85
C|VNET|20260112|15:56:19.205995|S|100|11.385|0|100
C|VNET|20260112|15:56:19.206062|S|100|11.385|0|100
C|VNET|20260112|15:56:19.206122|S|100|11.385|0|100
C|VNET|20260112|15:56:53.884710|S|88|11.37|0|88
C|VNET|20260112|15:56:53.884717|S|88|11.37|0|88
C|VNET|20260112|15:56:53.884767|S|100|11.37|0|100
C|VNET|20260112|15:57:29.833641|S|3|11.34|0|3
C|VNET|20260112|15:58:02.064134|S|100|11.355|0|100
C|VNET|20260112|15:58:09.139113|S|100|11.355|0|100
C|VNET|20260112|15:59:22.968852|S|100|11.37|0|100
C|VNET|20260112|15:59:22.968852|S|300|11.37|0|300
C|VNET|20260112|15:59:25.063772|S|42|11.37|0|42
C|VNET|20260112|15:59:45.591106|S|200|11.385|0|200
C|VNET|20260112|15:59:48.670355|S|100|11.39|0|100
C|VNET|20260112|15:59:50.377245|S|24|11.39|0|24
C|VNET|20260112|15:59:54.722445|S|100|11.39|0|100
C|VNET|20260112|15:59:55.254063|S|7|11.38|0|7
C|VNET|20260112|15:59:57.408099|S|100|11.4|0|100
C|VNET|20260112|15:59:58.036630|S|1|11.4|0|1
C|VNLA|20260112|10:40:38.766435|S|100|49.205|0|100
C|VNLA|20260112|10:45:57.668411|S|100|49.205|0|100
C|VNLA|20260112|10:51:07.005494|S|100|49.205|0|100
C|VNLA|20260112|10:59:02.621680|S|100|49.205|0|100
C|VNLA|20260112|10:59:02.623236|S|100|49.205|0|100
C|VNLA|20260112|11:04:25.206426|S|100|49.2|0|100
C|VNLA|20260112|11:07:39.655537|S|100|49.2|0|100
C|VNLA|20260112|11:07:39.959074|S|100|49.21|0|100
C|VNLA|20260112|11:15:14.557336|S|100|49.21|0|100
C|VNLA|20260112|11:17:03.557335|S|100|49.21|0|100
C|VNLA|20260112|11:21:58.557331|S|100|49.21|0|100
C|VNLA|20260112|11:23:49.557332|S|100|49.21|0|100
C|VNLA|20260112|13:06:13.186193|S|200|49.21|0|200
C|VNLA|20260112|13:08:06.299554|S|200|49.21|0|200
C|VNLA|20260112|14:37:21.254584|S|200|49.21|0|200
C|VNLA|20260112|14:49:40.115231|S|100|49.21|0|100
C|VNLA|20260112|14:51:09.305453|S|100|49.215|0|100
C|VNLA|20260112|15:13:38.801052|S|800|49.215|0|800
C|VNLA|20260112|15:13:38.801155|S|100|49.215|0|100
C|VNLA|20260112|15:47:27.383915|S|200|49.22|0|200
C|VNLA|20260112|15:50:01.135634|S|200|49.22|0|200
C|VNLA|20260112|15:54:52.677617|S|600|49.215|0|600
C|VNLA|20260112|15:56:05.313795|S|200|49.215|0|200
C|VNLA|20260112|15:59:45.804275|S|200|49.22|0|200
C|VNLA|20260112|15:59:45.804275|S|100|49.22|0|100
C|VNM|20260112|09:37:30.905458|S|78|19.5|0|78
C|VNM|20260112|09:38:11.520491|S|3|19.54|0|3
C|VNM|20260112|09:46:07.115192|S|1|19.565|0|1
C|VNM|20260112|09:48:01.602648|S|98|19.57|0|98
C|VNM|20260112|10:39:16.206716|S|100|19.63|0|100
C|VNM|20260112|11:26:58.018969|S|21|19.655|0|21
C|VNM|20260112|12:32:37.401248|S|499|19.645|0|499
C|VNM|20260112|12:44:02.726084|S|1|19.635|0|1
C|VNM|20260112|12:52:58.595261|S|100|19.645|0|100
C|VNM|20260112|12:53:17.995207|S|20|19.645|0|20
C|VNM|20260112|14:07:55.961964|S|1|19.655|0|1
C|VNM|20260112|14:33:37.759494|S|1|19.665|0|1
C|VNM|20260112|15:53:03.476632|S|143|19.665|0|143
C|VNM|20260112|15:53:04.988503|S|4|19.66|0|4
C|VNM|20260112|15:53:04.988503|S|100|19.66|0|100
C|VNO|20260112|09:51:26.614995|S|25|34.195|0|25
C|VNO|20260112|10:11:37.145652|S|25|34.11|0|25
C|VNO|20260112|10:11:37.145730|S|25|34.11|0|25
C|VNO|20260112|10:17:56.816457|S|25|34.12|0|25
C|VNO|20260112|10:21:34.608517|S|101|34.05|0|101
C|VNO|20260112|10:55:25.109395|S|7|34.25|0|7
C|VNO|20260112|11:01:06.145645|S|7|34.305|0|7
C|VNO|20260112|14:23:52.743016|S|100|34.35|0|100
C|VNO|20260112|15:14:01.955606|S|100|34.235|0|100
C|VNO|20260112|15:14:20.101803|S|25|34.225|0|25
C|VNO|20260112|15:14:20.101869|S|25|34.225|0|25
C|VNO|20260112|15:14:20.101928|S|25|34.225|0|25
C|VNO|20260112|15:14:20.111960|S|63|34.205|0|63
C|VNO|20260112|15:44:26.033930|S|100|34.22|0|100
C|VNO|20260112|15:49:11.598927|S|100|34.27|0|100
C|VNO|20260112|15:49:11.608369|S|100|34.27|0|100
C|VNO|20260112|15:49:11.617137|S|100|34.27|0|100
C|VNO|20260112|15:50:22.353089|S|100|34.21|0|100
C|VNO|20260112|15:50:27.363872|S|100|34.21|0|100
C|VNO|20260112|15:56:21.424549|S|100|34.21|0|100
C|VNO|20260112|15:56:55.999153|S|200|34.2|0|200
C|VNO|20260112|15:59:32.767701|S|100|34.25|0|100
C|VNO|20260112|15:59:33.384537|S|100|34.25|0|100
C|VNO|20260112|15:59:38.362582|S|100|34.24|0|100
C|VNO|20260112|15:59:38.362583|S|100|34.24|0|100
C|VNOM|20260112|12:29:51.471909|S|10|36.65|0|10
C|VNOM|20260112|14:22:46.075172|S|100|36.65|0|100
C|VNOM|20260112|14:35:34.160322|S|9|36.625|0|9
C|VNOM|20260112|14:35:34.160511|S|9|36.62|0|9
C|VNOM|20260112|14:35:34.160523|S|9|36.62|0|9
C|VNOM|20260112|15:54:57.546652|S|190|36.515|0|190
C|VNOM|20260112|15:58:30.895865|S|94|36.49|0|94
C|VNQ|20260112|09:30:05.178141|S|100|89.575|0|100
C|VNQ|20260112|09:30:05.329583|S|83|89.575|0|83
C|VNQ|20260112|09:32:58.420900|S|100|89.61|0|100
C|VNQ|20260112|09:33:01.955286|S|100|89.595|0|100
C|VNQ|20260112|09:33:26.273521|S|100|89.52|0|100
C|VNQ|20260112|09:41:22.389374|S|100|89.675|0|100
C|VNQ|20260112|09:42:51.385455|S|100|89.705|0|100
C|VNQ|20260112|09:50:30.534937|S|5|89.72|0|5
C|VNQ|20260112|09:51:32.586532|S|100|89.73|0|100
C|VNQ|20260112|09:52:17.652359|S|100|89.8|0|100
C|VNQ|20260112|09:57:12.232823|S|100|89.835|0|100
C|VNQ|20260112|09:57:12.268103|S|100|89.83|0|100
C|VNQ|20260112|09:57:25.126291|S|100|89.835|0|100
C|VNQ|20260112|10:01:22.089738|S|78|89.84|0|78
C|VNQ|20260112|10:02:32.165980|S|8|89.78|0|8
C|VNQ|20260112|10:03:25.742211|S|100|89.79|0|100
C|VNQ|20260112|10:06:50.353325|S|1|89.8|0|1
C|VNQ|20260112|10:06:53.881714|S|100|89.805|0|100
C|VNQ|20260112|10:09:08.316903|S|100|89.775|0|100
C|VNQ|20260112|10:09:08.316944|S|100|89.77|0|100
C|VNQ|20260112|10:16:53.134841|S|100|89.635|0|100
C|VNQ|20260112|10:17:45.841815|S|100|89.625|0|100
C|VNQ|20260112|10:19:21.662995|S|100|89.65|0|100
C|VNQ|20260112|10:19:55.293484|S|100|89.63|0|100
C|VNQ|20260112|10:19:55.338809|S|100|89.63|0|100
C|VNQ|20260112|10:19:55.553502|S|100|89.63|0|100
C|VNQ|20260112|10:19:56.010089|S|100|89.63|0|100
C|VNQ|20260112|10:19:56.672270|S|100|89.63|0|100
C|VNQ|20260112|10:19:56.784440|S|100|89.63|0|100
C|VNQ|20260112|10:19:56.808272|S|100|89.63|0|100
C|VNQ|20260112|10:19:56.936363|S|100|89.63|0|100
C|VNQ|20260112|10:20:00.061020|S|100|89.63|0|100
C|VNQ|20260112|10:20:17.626748|S|100|89.61|0|100
C|VNQ|20260112|10:24:32.398054|S|16|89.52|0|16
C|VNQ|20260112|10:24:38.244397|S|100|89.51|0|100
C|VNQ|20260112|10:27:53.915931|S|100|89.505|0|100
C|VNQ|20260112|10:30:18.559127|S|1|89.57|0|1
C|VNQ|20260112|10:30:36.250800|E|22|89.57|0|22
C|VNQ|20260112|10:31:16.457080|S|1|89.56|0|1
C|VNQ|20260112|10:36:14.012976|S|4|89.645|0|4
C|VNQ|20260112|10:38:58.786792|S|100|89.625|0|100
C|VNQ|20260112|10:41:38.808813|S|100|89.61|0|100
C|VNQ|20260112|10:43:53.576805|S|100|89.595|0|100
C|VNQ|20260112|10:50:19.543215|S|100|89.61|0|100
C|VNQ|20260112|10:51:59.956256|S|100|89.565|0|100
C|VNQ|20260112|10:54:05.597627|S|23|89.595|0|23
C|VNQ|20260112|10:54:05.597699|S|77|89.595|0|77
C|VNQ|20260112|10:58:23.610021|S|11|89.55|0|11
C|VNQ|20260112|10:58:48.248729|S|15|89.56|0|15
C|VNQ|20260112|10:58:48.248945|S|55|89.56|0|55
C|VNQ|20260112|10:59:01.701903|S|100|89.56|0|100
C|VNQ|20260112|11:00:39.021655|S|100|89.565|0|100
C|VNQ|20260112|11:02:45.002392|S|100|89.535|0|100
C|VNQ|20260112|11:04:01.568957|S|32|89.525|0|32
C|VNQ|20260112|11:04:11.459093|S|26|89.56|0|26
C|VNQ|20260112|11:04:18.386769|S|100|89.565|0|100
C|VNQ|20260112|11:05:56.062886|S|100|89.565|0|100
C|VNQ|20260112|11:13:45.888969|S|100|89.535|0|100
C|VNQ|20260112|11:14:22.058650|S|20|89.54|0|20
C|VNQ|20260112|11:15:33.885536|S|100|89.51|0|100
C|VNQ|20260112|11:22:23.399025|S|100|89.495|0|100
C|VNQ|20260112|11:22:57.562725|S|100|89.475|0|100
C|VNQ|20260112|11:22:57.713182|S|100|89.475|0|100
C|VNQ|20260112|11:22:57.928294|S|100|89.475|0|100
C|VNQ|20260112|11:22:58.521151|S|100|89.475|0|100
C|VNQ|20260112|11:25:58.038553|S|9|89.51|0|9
C|VNQ|20260112|11:25:58.052533|S|3|89.5|0|3
C|VNQ|20260112|11:25:58.052534|S|5|89.5|0|5
C|VNQ|20260112|11:27:58.868042|S|100|89.49|0|100
C|VNQ|20260112|11:28:42.198862|S|15|89.47|0|15
C|VNQ|20260112|11:28:46.974671|S|70|89.46|0|70
C|VNQ|20260112|11:41:09.619133|S|100|89.42|0|100
C|VNQ|20260112|11:51:18.283198|S|7|89.44|0|7
C|VNQ|20260112|12:04:23.430938|S|110|89.405|0|110
C|VNQ|20260112|12:14:22.285426|S|110|89.385|0|110
C|VNQ|20260112|12:14:47.277626|S|110|89.385|0|110
C|VNQ|20260112|12:15:08.141602|S|11|89.36|0|11
C|VNQ|20260112|12:15:43.007827|S|6|89.37|0|6
C|VNQ|20260112|12:15:43.007828|S|3|89.37|0|3
C|VNQ|20260112|12:16:16.119965|S|2|89.39|0|2
C|VNQ|20260112|12:18:34.904543|S|7|89.37|0|7
C|VNQ|20260112|12:18:34.904543|S|17|89.37|0|17
C|VNQ|20260112|12:19:15.189146|S|2|89.37|0|2
C|VNQ|20260112|12:19:24.800200|S|4|89.38|0|4
C|VNQ|20260112|12:19:24.800200|S|5|89.38|0|5
C|VNQ|20260112|12:19:55.025975|S|9|89.39|0|9
C|VNQ|20260112|12:27:38.846261|S|76|89.42|0|76
C|VNQ|20260112|12:30:46.934194|S|1|89.4|0|1
C|VNQ|20260112|12:36:14.934091|S|52|89.41|0|52
C|VNQ|20260112|12:36:22.249841|S|3|89.41|0|3
C|VNQ|20260112|12:37:47.104096|S|2|89.41|0|2
C|VNQ|20260112|12:40:22.890055|S|77|89.42|0|77
C|VNQ|20260112|12:41:43.714084|S|3|89.43|0|3
C|VNQ|20260112|12:43:35.724191|S|1|89.43|0|1
C|VNQ|20260112|12:43:35.724191|S|1|89.43|0|1
C|VNQ|20260112|12:43:39.730978|S|100|89.43|0|100
C|VNQ|20260112|12:47:34.065960|S|100|89.43|0|100
C|VNQ|20260112|12:49:45.321054|S|89|89.44|0|89
C|VNQ|20260112|12:52:19.092146|S|1|89.45|0|1
C|VNQ|20260112|12:59:16.068369|S|27|89.49|0|27
C|VNQ|20260112|12:59:16.068369|S|67|89.49|0|67
C|VNQ|20260112|13:03:50.196972|S|200|89.485|0|200
C|VNQ|20260112|13:04:20.165610|S|100|89.47|0|100
C|VNQ|20260112|13:05:52.220399|S|2|89.46|0|2
C|VNQ|20260112|13:06:22.931213|S|33|89.46|0|33
C|VNQ|20260112|13:06:44.631863|S|1|89.46|0|1
C|VNQ|20260112|13:10:20.445451|S|2|89.46|0|2
C|VNQ|20260112|13:10:31.813012|S|10|89.45|0|10
C|VNQ|20260112|13:10:31.813012|S|3|89.45|0|3
C|VNQ|20260112|13:14:28.340114|S|92|89.45|0|92
C|VNQ|20260112|13:17:58.158070|S|5|89.47|0|5
C|VNQ|20260112|13:18:06.242911|S|27|89.48|0|27
C|VNQ|20260112|13:18:22.300891|S|5|89.46|0|5
C|VNQ|20260112|13:24:09.477595|S|16|89.47|0|16
C|VNQ|20260112|13:26:23.798559|S|6|89.475|0|6
C|VNQ|20260112|13:26:30.882715|S|110|89.475|0|110
C|VNQ|20260112|13:27:24.445195|S|4|89.48|0|4
C|VNQ|20260112|13:30:27.731660|S|9|89.49|0|9
C|VNQ|20260112|13:30:34.396529|S|33|89.49|0|33
C|VNQ|20260112|13:31:09.472823|S|100|89.48|0|100
C|VNQ|20260112|13:31:09.472823|S|70|89.48|0|70
C|VNQ|20260112|13:34:20.997718|S|100|89.51|0|100
C|VNQ|20260112|13:34:21.176106|S|90|89.51|0|90
C|VNQ|20260112|13:40:31.318824|S|200|89.525|0|200
C|VNQ|20260112|13:40:42.418053|S|10|89.55|0|10
C|VNQ|20260112|13:44:28.458818|S|200|89.565|0|200
C|VNQ|20260112|13:51:27.121397|S|100|89.59|0|100
C|VNQ|20260112|13:52:09.818860|E|95|89.61|0|95
C|VNQ|20260112|13:58:28.471668|S|100|89.65|0|100
C|VNQ|20260112|13:59:56.408308|S|120|89.635|0|120
C|VNQ|20260112|14:02:40.849264|S|120|89.615|0|120
C|VNQ|20260112|14:02:41.091663|S|120|89.615|0|120
C|VNQ|20260112|14:06:51.259440|S|120|89.595|0|120
C|VNQ|20260112|14:08:21.902415|S|100|89.59|0|100
C|VNQ|20260112|14:08:21.902415|S|100|89.59|0|100
C|VNQ|20260112|14:09:12.042074|S|2|89.6|0|2
C|VNQ|20260112|14:09:59.762552|S|92|89.59|0|92
C|VNQ|20260112|14:10:26.999042|S|1|89.61|0|1
C|VNQ|20260112|14:10:41.304789|S|100|89.61|0|100
C|VNQ|20260112|14:10:45.730717|S|39|89.62|0|39
C|VNQ|20260112|14:11:58.149960|S|100|89.6|0|100
C|VNQ|20260112|14:14:32.172335|S|100|89.595|0|100
C|VNQ|20260112|14:15:27.378876|S|100|89.6|0|100
C|VNQ|20260112|14:17:00.268795|S|1|89.6|0|1
C|VNQ|20260112|14:18:44.191931|S|35|89.59|0|35
C|VNQ|20260112|14:19:57.171375|S|6|89.59|0|6
C|VNQ|20260112|14:20:00.399853|S|14|89.59|0|14
C|VNQ|20260112|14:20:05.776543|S|80|89.58|0|80
C|VNQ|20260112|14:21:36.182616|S|1|89.59|0|1
C|VNQ|20260112|14:21:36.183046|S|1|89.59|0|1
C|VNQ|20260112|14:21:37.659164|S|11|89.59|0|11
C|VNQ|20260112|14:24:01.370216|S|20|89.59|0|20
C|VNQ|20260112|14:25:09.092245|S|120|89.595|0|120
C|VNQ|20260112|14:28:47.580675|S|27|89.54|0|27
C|VNQ|20260112|14:33:32.077386|S|100|89.53|0|100
C|VNQ|20260112|14:33:32.077386|S|29|89.53|0|29
C|VNQ|20260112|14:39:18.356457|S|120|89.475|0|120
C|VNQ|20260112|14:41:00.556107|S|120|89.495|0|120
C|VNQ|20260112|14:42:33.433315|S|3|89.49|0|3
C|VNQ|20260112|14:42:57.978564|S|5|89.5|0|5
C|VNQ|20260112|14:47:20.323905|S|100|89.53|0|100
C|VNQ|20260112|14:50:02.962750|S|57|89.55|0|57
C|VNQ|20260112|14:50:02.962750|S|43|89.55|0|43
C|VNQ|20260112|14:51:37.443407|S|120|89.555|0|120
C|VNQ|20260112|14:52:37.590940|S|100|89.53|0|100
C|VNQ|20260112|15:07:09.720177|S|9|89.57|0|9
C|VNQ|20260112|15:08:16.333468|S|1|89.57|0|1
C|VNQ|20260112|15:10:31.185747|S|6|89.56|0|6
C|VNQ|20260112|15:10:38.630465|S|45|89.56|0|45
C|VNQ|20260112|15:12:44.038607|S|60|89.565|0|60
C|VNQ|20260112|15:12:59.636478|S|39|89.54|0|39
C|VNQ|20260112|15:15:25.990636|S|40|89.54|0|40
C|VNQ|20260112|15:22:46.032215|S|1|89.48|0|1
C|VNQ|20260112|15:30:16.763282|S|64|89.46|0|64
C|VNQ|20260112|15:31:18.079536|S|150|89.51|0|150
C|VNQ|20260112|15:34:25.175204|S|12|89.53|0|12
C|VNQ|20260112|15:35:05.831485|S|98|89.52|0|98
C|VNQ|20260112|15:35:35.175870|S|100|89.5|0|100
C|VNQ|20260112|15:36:12.991300|S|100|89.5|0|100
C|VNQ|20260112|15:39:01.870563|S|100|89.45|0|100
C|VNQ|20260112|15:39:02.649718|S|100|89.455|0|100
C|VNQ|20260112|15:39:39.924703|S|100|89.485|0|100
C|VNQ|20260112|15:39:39.925440|S|70|89.485|0|70
C|VNQ|20260112|15:39:39.925441|S|30|89.48|0|30
C|VNQ|20260112|15:40:52.992257|S|100|89.47|0|100
C|VNQ|20260112|15:42:18.796478|S|29|89.48|0|29
C|VNQ|20260112|15:45:48.441057|S|180|89.495|0|180
C|VNQ|20260112|15:46:18.491313|S|180|89.485|0|180
C|VNQ|20260112|15:48:49.983012|S|16|89.59|0|16
C|VNQ|20260112|15:48:54.646552|S|100|89.59|0|100
C|VNQ|20260112|15:48:58.551239|S|100|89.58|0|100
C|VNQ|20260112|15:49:48.165340|S|100|89.59|0|100
C|VNQ|20260112|15:49:48.818577|S|34|89.59|0|34
C|VNQ|20260112|15:50:04.733649|S|45|89.55|0|45
C|VNQ|20260112|15:50:04.733752|S|55|89.55|0|55
C|VNQ|20260112|15:50:04.734862|S|45|89.55|0|45
C|VNQ|20260112|15:50:04.734863|S|55|89.55|0|55
C|VNQ|20260112|15:50:10.078991|S|4|89.53|0|4
C|VNQ|20260112|15:52:11.463607|S|4|89.57|0|4
C|VNQ|20260112|15:52:11.463607|S|200|89.57|0|200
C|VNQ|20260112|15:52:19.474294|S|117|89.56|0|117
C|VNQ|20260112|15:52:48.171869|S|34|89.59|0|34
C|VNQ|20260112|15:52:48.171870|S|200|89.59|0|200
C|VNQ|20260112|15:53:21.142483|S|14|89.61|0|14
C|VNQ|20260112|15:53:21.482848|S|86|89.61|0|86
C|VNQ|20260112|15:53:56.625218|S|200|89.6|0|200
C|VNQ|20260112|15:54:34.254997|S|200|89.595|0|200
C|VNQ|20260112|15:54:50.908087|S|17|89.58|0|17
C|VNQ|20260112|15:55:01.174378|S|55|89.56|0|55
C|VNQ|20260112|15:57:47.867530|S|10|89.59|0|10
C|VNQ|20260112|15:58:00.084514|S|100|89.59|0|100
C|VNQ|20260112|15:58:00.559044|S|100|89.59|0|100
C|VNQ|20260112|15:58:08.107758|S|21|89.59|0|21
C|VNQ|20260112|15:58:08.107759|S|200|89.59|0|200
C|VNQ|20260112|15:58:30.031598|S|100|89.6|0|100
C|VNQ|20260112|15:58:33.070303|S|100|89.55|0|100
C|VNQ|20260112|15:58:33.070303|S|200|89.55|0|200
C|VNQ|20260112|15:58:34.069486|S|100|89.55|0|100
C|VNQ|20260112|15:58:34.069486|S|107|89.55|0|107
C|VNQ|20260112|15:58:36.069230|S|50|89.56|0|50
C|VNQ|20260112|15:58:41.533522|S|61|89.57|0|61
C|VNQ|20260112|15:58:41.533962|S|139|89.57|0|139
C|VNQ|20260112|15:58:42.068597|S|100|89.565|0|100
C|VNQ|20260112|15:58:42.068597|S|100|89.56|0|100
C|VNQ|20260112|15:58:43.068156|S|100|89.565|0|100
C|VNQ|20260112|15:58:43.068156|S|100|89.56|0|100
C|VNQ|20260112|15:58:46.069157|S|56|89.56|0|56
C|VNQ|20260112|15:58:46.069157|S|44|89.56|0|44
C|VNQ|20260112|15:58:46.069158|S|200|89.56|0|200
C|VNQ|20260112|15:58:55.069179|S|200|89.55|0|200
C|VNQ|20260112|15:58:58.029943|S|80|89.56|0|80
C|VNQ|20260112|15:58:58.068209|S|100|89.55|0|100
C|VNQ|20260112|15:59:08.619515|S|260|89.575|0|260
C|VNQ|20260112|15:59:33.303251|S|200|89.575|0|200
C|VNQ|20260112|15:59:33.371160|S|200|89.575|0|200
C|VNQ|20260112|15:59:38.111277|S|200|89.575|0|200
C|VNQ|20260112|15:59:45.806119|S|40|89.59|0|40
C|VNQ|20260112|15:59:49.635798|S|200|89.59|0|200
C|VNQ|20260112|15:59:53.370179|S|19|89.59|0|19
C|VNQ|20260112|15:59:54.044769|S|100|89.585|0|100
C|VNQ|20260112|15:59:54.044770|S|100|89.58|0|100
C|VNQ|20260112|15:59:54.054776|S|100|89.58|0|100
C|VNQ|20260112|15:59:54.546281|S|200|89.58|0|200
C|VNQ|20260112|15:59:56.112665|S|85|89.585|0|85
C|VNQ|20260112|15:59:56.640495|S|87|89.58|0|87
C|VNQ|20260112|15:59:56.640495|S|13|89.58|0|13
C|VNQ|20260112|15:59:56.984554|S|113|89.58|0|113
C|VNQ|20260112|15:59:56.984555|S|14|89.58|0|14
C|VNQ|20260112|15:59:56.994575|S|86|89.58|0|86
C|VNQ|20260112|15:59:57.014603|S|114|89.58|0|114
C|VNQ|20260112|15:59:57.024646|S|63|89.58|0|63
C|VNQ|20260112|15:59:57.351015|S|200|89.58|0|200
C|VNQI|20260112|09:30:00.275728|S|600|47.19|0|600
C|VNRX|20260112|09:30:06.995487|S|150|.3244|0|150
C|VNRX|20260112|11:20:42.668668|E|100|.3103|0|100
C|VNRX|20260112|14:12:21.873379|E|100|.3358|0|100
C|VNRX|20260112|15:16:57.709568|E|100|.3401|0|100
C|VNT|20260112|09:32:35.748333|S|1|38.41|0|1
C|VNT|20260112|09:32:47.986236|S|1|38.41|0|1
C|VNT|20260112|09:41:55.977070|S|100|38.64|0|100
C|VNT|20260112|09:44:42.949881|S|2|38.58|0|2
C|VNT|20260112|09:44:51.703422|S|1|38.55|0|1
C|VNT|20260112|09:48:22.584531|S|100|38.5|0|100
C|VNT|20260112|09:48:32.799760|S|1|38.5|0|1
C|VNT|20260112|09:59:37.704452|S|3|38.58|0|3
C|VNT|20260112|10:19:14.926845|S|100|38.5|0|100
C|VNT|20260112|10:23:56.719758|S|100|38.5|0|100
C|VNT|20260112|10:37:03.047014|S|2|38.47|0|2
C|VNT|20260112|10:37:14.426314|S|1|38.45|0|1
C|VNT|20260112|10:39:33.683027|S|100|38.43|0|100
C|VNT|20260112|10:45:06.789836|S|100|38.42|0|100
C|VNT|20260112|10:52:20.602967|S|25|38.51|0|25
C|VNT|20260112|10:52:20.602967|S|75|38.505|0|75
C|VNT|20260112|10:52:57.751440|S|100|38.53|0|100
C|VNT|20260112|10:54:05.517421|S|2|38.56|0|2
C|VNT|20260112|10:54:05.517421|S|1|38.56|0|1
C|VNT|20260112|10:56:05.290240|S|100|38.565|0|100
C|VNT|20260112|10:59:53.082435|S|2|38.6|0|2
C|VNT|20260112|10:59:53.082435|S|1|38.6|0|1
C|VNT|20260112|11:02:27.880081|S|1|38.47|0|1
C|VNT|20260112|11:02:27.880081|S|2|38.47|0|2
C|VNT|20260112|11:04:33.941402|S|18|38.49|0|18
C|VNT|20260112|11:05:08.004512|S|2|38.49|0|2
C|VNT|20260112|11:09:41.792296|S|4|38.39|0|4
C|VNT|20260112|11:09:41.792296|S|1|38.39|0|1
C|VNT|20260112|11:09:52.411643|S|1|38.39|0|1
C|VNT|20260112|11:10:02.394089|S|1|38.39|0|1
C|VNT|20260112|11:10:53.964971|S|100|38.43|0|100
C|VNT|20260112|11:18:05.998362|S|61|38.43|0|61
C|VNT|20260112|11:19:13.052187|S|3|38.4|0|3
C|VNT|20260112|11:19:13.052187|S|3|38.4|0|3
C|VNT|20260112|11:23:03.122292|S|88|38.5|0|88
C|VNT|20260112|11:34:51.306867|S|2|38.57|0|2
C|VNT|20260112|11:34:51.310232|S|2|38.57|0|2
C|VNT|20260112|11:34:51.320505|S|2|38.57|0|2
C|VNT|20260112|11:36:15.309789|S|20|38.63|0|20
C|VNT|20260112|11:36:27.669392|S|5|38.62|0|5
C|VNT|20260112|11:40:11.751143|S|75|38.63|0|75
C|VNT|20260112|11:40:11.751244|S|75|38.63|0|75
C|VNT|20260112|11:40:11.751341|S|75|38.625|0|75
C|VNT|20260112|11:57:39.257287|S|100|38.58|0|100
C|VNT|20260112|12:10:21.299884|S|100|38.62|0|100
C|VNT|20260112|12:17:51.530911|S|2|38.61|0|2
C|VNT|20260112|12:25:31.871872|E|75|38.62|0|75
C|VNT|20260112|12:25:31.871872|E|25|38.62|0|25
C|VNT|20260112|12:33:03.479718|S|1|38.66|0|1
C|VNT|20260112|12:35:27.316242|S|26|38.66|0|26
C|VNT|20260112|12:38:34.855177|S|3|38.66|0|3
C|VNT|20260112|12:41:33.431211|S|100|38.67|0|100
C|VNT|20260112|12:54:16.403508|S|3|38.72|0|3
C|VNT|20260112|12:54:59.931065|S|1|38.71|0|1
C|VNT|20260112|12:57:23.674498|S|5|38.74|0|5
C|VNT|20260112|13:29:04.091258|S|100|38.8|0|100
C|VNT|20260112|13:32:03.091307|S|75|38.79|0|75
C|VNT|20260112|13:36:37.697072|S|100|38.8|0|100
C|VNT|20260112|13:47:24.463474|S|100|38.84|0|100
C|VNT|20260112|13:48:16.325054|S|38|38.82|0|38
C|VNT|20260112|14:22:31.978059|S|9|38.77|0|9
C|VNT|20260112|14:22:31.978159|S|91|38.77|0|91
C|VNT|20260112|14:23:42.233937|S|2|38.76|0|2
C|VNT|20260112|14:33:06.753840|S|1|38.77|0|1
C|VNT|20260112|14:37:22.446808|S|13|38.73|0|13
C|VNT|20260112|14:52:40.833982|S|5|38.77|0|5
C|VNT|20260112|15:00:16.444284|S|3|38.8|0|3
C|VNT|20260112|15:00:21.154196|S|2|38.8|0|2
C|VNT|20260112|15:13:33.780951|S|2|38.75|0|2
C|VNT|20260112|15:14:00.036713|S|3|38.75|0|3
C|VNT|20260112|15:14:38.701370|S|95|38.75|0|95
C|VNT|20260112|15:23:16.970607|S|100|38.72|0|100
C|VNT|20260112|15:29:37.573242|S|44|38.79|0|44
C|VNT|20260112|15:37:04.235673|S|6|38.81|0|6
C|VNT|20260112|15:37:06.691894|S|100|38.81|0|100
C|VNT|20260112|15:42:53.636141|S|16|38.81|0|16
C|VNT|20260112|15:43:00.180558|S|100|38.81|0|100
C|VNT|20260112|15:52:55.379650|S|100|38.755|0|100
C|VNT|20260112|15:53:16.588951|S|75|38.74|0|75
C|VNT|20260112|15:53:16.600483|S|34|38.72|0|34
C|VNT|20260112|15:53:16.601018|S|16|38.72|0|16
C|VNT|20260112|15:53:22.412066|S|100|38.73|0|100
C|VNT|20260112|15:53:28.325180|S|100|38.73|0|100
C|VNT|20260112|15:56:02.610186|S|100|38.66|0|100
C|VNT|20260112|15:58:52.056225|S|1|38.76|0|1
C|VNT|20260112|15:59:41.192202|S|19|38.75|0|19
C|VNT|20260112|15:59:41.210716|S|100|38.75|0|100
C|VNT|20260112|15:59:49.699323|S|75|38.76|0|75
C|VO|20260112|09:32:11.207492|S|10|297.58|0|10
C|VO|20260112|09:33:27.783563|S|10|297.58|0|10
C|VO|20260112|09:36:47.071066|S|10|297.71|0|10
C|VO|20260112|09:38:01.635260|S|10|297.73|0|10
C|VO|20260112|09:38:31.090807|S|10|297.71|0|10
C|VO|20260112|09:38:43.466662|S|10|297.78|0|10
C|VO|20260112|09:40:59.369367|S|10|298.34|0|10
C|VO|20260112|09:46:42.460148|S|10|298.43|0|10
C|VO|20260112|09:46:56.927753|S|10|298.49|0|10
C|VO|20260112|09:49:20.826645|S|100|298.39|0|100
C|VO|20260112|10:07:37.960808|S|10|298.64|0|10
C|VO|20260112|10:30:15.182721|S|100|298.37|0|100
C|VO|20260112|10:34:03.697362|S|120|298.6|0|120
C|VO|20260112|10:42:08.378473|S|21|298.68|0|21
C|VO|20260112|10:48:16.378979|S|10|298.78|0|10
C|VO|20260112|14:19:05.409535|S|10|298.76|0|10
C|VO|20260112|15:05:03.817602|S|1|298.82|0|1
C|VO|20260112|15:11:11.243261|S|20|298.69|0|20
C|VO|20260112|15:58:37.247825|S|25|299.15|0|25
C|VOD|20260112|10:03:05.093038|S|28|13.59|0|28
C|VOD|20260112|10:09:12.584226|S|5|13.62|0|5
C|VOD|20260112|10:16:03.357265|S|50|13.62|0|50
C|VOD|20260112|10:24:17.443801|S|100|13.635|0|100
C|VOD|20260112|10:24:17.445795|S|53|13.635|0|53
C|VOD|20260112|10:24:17.490412|S|26|13.635|0|26
C|VOD|20260112|10:24:20.273479|S|79|13.635|0|79
C|VOD|20260112|10:54:23.413274|S|24|13.64|0|24
C|VOD|20260112|11:00:43.988163|S|1|13.65|0|1
C|VOD|20260112|11:00:46.304159|S|100|13.65|0|100
C|VOD|20260112|11:05:33.029592|S|100|13.63|0|100
C|VOD|20260112|11:05:42.098229|S|100|13.63|0|100
C|VOD|20260112|11:08:51.796618|S|61|13.62|0|61
C|VOD|20260112|11:18:00.075036|S|50|13.63|0|50
C|VOD|20260112|11:34:59.227183|S|100|13.605|0|100
C|VOD|20260112|11:53:02.854625|S|3|13.6|0|3
C|VOD|20260112|11:54:43.030746|S|3|13.59|0|3
C|VOD|20260112|11:56:14.728787|S|1|13.59|0|1
C|VOD|20260112|12:00:15.553080|S|45|13.59|0|45
C|VOD|20260112|12:00:55.410267|S|35|13.59|0|35
C|VOD|20260112|12:02:05.271187|S|35|13.59|0|35
C|VOD|20260112|12:04:00.170240|S|30|13.59|0|30
C|VOD|20260112|12:04:29.193000|S|35|13.59|0|35
C|VOD|20260112|12:04:44.590827|S|13|13.59|0|13
C|VOD|20260112|12:09:53.751524|S|37|13.585|0|37
C|VOD|20260112|12:39:39.150251|S|20|13.565|0|20
C|VOD|20260112|12:57:38.491048|S|20|13.57|0|20
C|VOD|20260112|13:30:49.354123|S|30|13.57|0|30
C|VOD|20260112|13:37:00.366922|S|100|13.57|0|100
C|VOD|20260112|13:38:54.804635|S|100|13.55|0|100
C|VOD|20260112|13:57:04.090287|S|45|13.555|0|45
C|VOD|20260112|13:59:40.336433|S|45|13.555|0|45
C|VOD|20260112|14:48:49.171919|S|40|13.56|0|40
C|VOD|20260112|14:54:29.594880|S|100|13.56|0|100
C|VOD|20260112|15:02:17.752216|S|82|13.56|0|82
C|VOD|20260112|15:03:51.748765|S|18|13.56|0|18
C|VOD|20260112|15:08:43.398371|S|100|13.55|0|100
C|VOD|20260112|15:19:13.061631|S|6|13.54|0|6
C|VOD|20260112|15:20:52.898948|S|4|13.53|0|4
C|VOD|20260112|15:28:09.259131|S|4|13.535|0|4
C|VOD|20260112|15:29:24.730248|S|30|13.55|0|30
C|VOD|20260112|15:30:16.366378|S|40|13.54|0|40
C|VOD|20260112|15:30:16.388963|S|4|13.54|0|4
C|VOD|20260112|15:30:19.312597|S|5|13.54|0|5
C|VOD|20260112|15:30:22.262501|S|5|13.54|0|5
C|VOD|20260112|15:30:25.313135|S|5|13.54|0|5
C|VOD|20260112|15:30:58.590169|S|30|13.545|0|30
C|VOD|20260112|15:32:14.295516|S|30|13.55|0|30
C|VOD|20260112|15:33:36.897163|S|30|13.55|0|30
C|VOD|20260112|15:39:00.287568|S|100|13.55|0|100
C|VOD|20260112|15:42:36.733151|S|100|13.55|0|100
C|VOD|20260112|15:42:36.733801|S|100|13.55|0|100
C|VOD|20260112|15:42:39.357305|S|200|13.55|0|200
C|VOD|20260112|15:42:59.565979|S|16|13.55|0|16
C|VOD|20260112|15:50:00.014150|S|3|13.55|0|3
C|VOD|20260112|15:55:00.046135|S|200|13.56|0|200
C|VOD|20260112|15:59:21.725272|S|3|13.56|0|3
C|VOD|20260112|15:59:40.295079|S|136|13.56|0|136
C|VOD|20260112|15:59:40.296146|S|100|13.56|0|100
C|VOD|20260112|15:59:41.117166|S|89|13.55|0|89
C|VOD|20260112|15:59:49.041874|S|3|13.55|0|3
C|VOD|20260112|15:59:49.473294|S|2|13.56|0|2
C|VOD|20260112|15:59:54.691838|S|81|13.56|0|81
C|VOD|20260112|15:59:56.155203|S|7|13.56|0|7
C|VOD|20260112|15:59:58.085917|S|7|13.56|0|7
C|VOE|20260112|10:04:21.993652|S|100|183.28|0|100
C|VOE|20260112|15:34:17.088965|S|100|183.02|0|100
C|VOLT|20260112|09:30:10.135775|S|100|29.66|0|100
C|VOLT|20260112|09:30:10.139709|S|100|29.66|0|100
C|VONE|20260112|09:45:07.724128|S|40|314.37|0|40
C|VONE|20260112|09:48:21.930465|S|40|314.32|0|40
C|VONG|20260112|09:44:06.665705|S|100|122.33|0|100
C|VONG|20260112|10:06:23.725032|S|100|122.38|0|100
C|VONG|20260112|10:25:53.032057|S|100|122.59|0|100
C|VONG|20260112|10:26:14.221640|S|100|122.57|0|100
C|VONG|20260112|10:26:40.890782|S|100|122.54|0|100
C|VONG|20260112|10:32:21.765067|S|50|122.46|0|50
C|VONG|20260112|10:32:23.994409|S|100|122.47|0|100
C|VONG|20260112|10:34:05.782482|S|100|122.4|0|100
C|VONG|20260112|10:39:52.641153|S|100|122.47|0|100
C|VONG|20260112|10:44:04.949819|S|100|122.41|0|100
C|VONG|20260112|10:48:26.963672|S|100|122.42|0|100
C|VONG|20260112|10:58:31.735519|S|100|122.6|0|100
C|VONG|20260112|11:11:28.904459|S|30|122.66|0|30
C|VONG|20260112|11:13:44.048347|S|100|122.72|0|100
C|VONG|20260112|11:18:47.244266|S|100|122.82|0|100
C|VONG|20260112|11:18:55.523407|S|100|122.83|0|100
C|VONG|20260112|11:20:50.072591|S|100|122.8|0|100
C|VONG|20260112|11:25:03.783672|S|100|122.775|0|100
C|VONG|20260112|11:25:03.787512|S|100|122.77|0|100
C|VONG|20260112|11:25:03.813734|S|100|122.76|0|100
C|VONG|20260112|11:28:58.269765|S|100|122.76|0|100
C|VONG|20260112|11:44:07.425464|S|100|122.73|0|100
C|VONG|20260112|11:47:36.078591|S|100|122.77|0|100
C|VONG|20260112|11:48:36.795924|S|100|122.73|0|100
C|VONG|20260112|11:48:38.322512|S|100|122.72|0|100
C|VONG|20260112|11:50:25.730920|S|100|122.78|0|100
C|VONG|20260112|11:58:08.808357|S|100|122.89|0|100
C|VONG|20260112|12:03:03.482508|S|100|122.9|0|100
C|VONG|20260112|12:04:11.169910|S|100|122.9|0|100
C|VONG|20260112|12:05:59.384286|S|100|122.88|0|100
C|VONG|20260112|12:05:59.386516|S|100|122.88|0|100
C|VONG|20260112|12:08:07.283679|S|100|122.83|0|100
C|VONG|20260112|12:12:25.295097|S|100|122.88|0|100
C|VONG|20260112|12:17:48.310660|S|100|122.85|0|100
C|VONG|20260112|12:21:09.528992|S|43|122.86|0|43
C|VONG|20260112|12:26:07.286294|S|100|122.82|0|100
C|VONG|20260112|12:28:39.489643|S|100|122.84|0|100
C|VONG|20260112|13:17:54.372059|S|100|122.92|0|100
C|VONG|20260112|13:26:46.996572|S|100|122.98|0|100
C|VONG|20260112|13:28:11.457526|S|100|123|0|100
C|VONG|20260112|13:55:28.022640|S|100|122.98|0|100
C|VONG|20260112|14:02:43.522154|S|100|122.96|0|100
C|VONG|20260112|14:05:31.327889|S|100|122.94|0|100
C|VONG|20260112|14:36:44.636263|S|100|123.15|0|100
C|VONG|20260112|15:16:02.712759|S|1|123.06|0|1
C|VONG|20260112|15:38:58.307982|S|2|122.96|0|2
C|VONG|20260112|15:54:40.014659|S|100|122.86|0|100
C|VOO|20260112|09:38:30.633581|S|5|636.76|0|5
C|VOO|20260112|09:42:39.646914|S|1|637.14|0|1
C|VOO|20260112|12:56:20.023820|S|1|638.86|0|1
C|VOO|20260112|15:33:02.061659|S|10|639.46|0|10
C|VOO|20260112|15:47:30.544934|S|3|639.61|0|3
C|VOOG|20260112|09:30:07.421427|S|1|447.4|0|1
C|VOOG|20260112|09:30:07.424961|S|1|447.4|0|1
C|VOOG|20260112|09:30:07.428317|S|1|447.4|0|1
C|VOOG|20260112|09:30:07.442791|S|1|447.4|0|1
C|VOOG|20260112|09:30:07.568942|S|1|447.4|0|1
C|VOOG|20260112|09:30:07.572902|S|1|447.4|0|1
C|VOOG|20260112|09:30:07.583671|S|3|447.4|0|3
C|VOOG|20260112|09:30:07.594590|S|11|447.4|0|11
C|VOOG|20260112|09:34:21.857888|S|10|449.01|0|10
C|VOOG|20260112|09:36:05.470698|S|10|449.61|0|10
C|VOOG|20260112|09:38:29.295992|S|10|449.67|0|10
C|VOOG|20260112|09:44:04.948546|S|10|449.6|0|10
C|VOOG|20260112|09:50:31.113853|S|10|450.01|0|10
C|VOOG|20260112|10:10:00.100297|S|10|449.57|0|10
C|VOOG|20260112|10:13:43.562196|S|10|449.71|0|10
C|VOOG|20260112|10:27:17.658409|S|10|450.22|0|10
C|VOOG|20260112|11:14:19.491880|S|10|450.49|0|10
C|VOOG|20260112|13:33:48.391017|S|1|451.53|0|1
C|VOOV|20260112|09:48:11.349192|S|95|209.48|0|95
C|VOOV|20260112|11:08:15.168261|S|9|209.76|0|9
C|VOOV|20260112|12:34:58.899919|S|24|209.55|0|24
C|VOOV|20260112|14:34:45.650804|S|24|209.62|0|24
C|VOR|20260112|09:31:30.910203|S|100|14.08|0|100
C|VOR|20260112|10:09:52.110249|S|111|14.23|0|111
C|VOR|20260112|10:10:01.393400|S|200|14.17|0|200
C|VOR|20260112|10:10:25.088620|S|100|14.06|0|100
C|VOR|20260112|10:25:20.562170|S|100|13.8|0|100
C|VOR|20260112|12:16:46.019366|S|107|13.59|0|107
C|VOR|20260112|12:22:28.738136|S|5|13.51|0|5
C|VOR|20260112|13:04:26.509852|S|5|13.4|0|5
C|VOR|20260112|13:22:17.069094|S|100|13.53|0|100
C|VOR|20260112|14:23:17.765325|S|100|14.33|0|100
C|VOR|20260112|14:23:17.765339|S|12|14.33|0|12
C|VOR|20260112|14:23:17.765352|S|12|14.33|0|12
C|VOR|20260112|14:23:17.765352|S|29|14.33|0|29
C|VOR|20260112|15:22:55.516782|S|100|14.26|0|100
C|VOR|20260112|15:53:53.643254|S|100|14.375|0|100
C|VOT|20260112|10:21:50.179137|S|48|285.63|0|48
C|VOT|20260112|10:21:50.179137|S|17|285.66|0|17
C|VOT|20260112|12:09:54.646666|S|40|286.01|0|40
C|VOT|20260112|14:42:22.999161|S|40|286.39|0|40
C|VOT|20260112|15:34:16.822443|S|40|286.2|0|40
C|VOT|20260112|15:34:16.823155|S|8|286.2|0|8
C|VOXR|20260112|09:43:19.304221|S|100|4.94|0|100
C|VOXR|20260112|10:00:03.388947|S|100|4.94|0|100
C|VOXR|20260112|10:00:03.390683|S|100|4.94|0|100
C|VOXR|20260112|10:02:34.582539|S|100|4.95|0|100
C|VOXR|20260112|11:02:24.157421|S|100|4.9|0|100
C|VOXR|20260112|11:19:29.023273|S|100|4.915|0|100
C|VOXR|20260112|12:35:00.770308|S|100|4.845|0|100
C|VOXR|20260112|12:35:20.831974|S|100|4.875|0|100
C|VOXR|20260112|12:39:45.596204|S|200|4.91|0|200
C|VOXR|20260112|12:40:21.443436|S|100|4.9|0|100
C|VOXR|20260112|12:40:38.873154|S|100|4.9|0|100
C|VOXR|20260112|12:43:10.293111|S|200|4.91|0|200
C|VOXR|20260112|12:48:08.375144|S|200|4.91|0|200
C|VOXR|20260112|12:48:08.380452|S|100|4.93|0|100
C|VOXR|20260112|12:59:24.854825|S|100|4.935|0|100
C|VOXR|20260112|12:59:25.315168|S|100|4.945|0|100
C|VOXR|20260112|12:59:25.315334|S|100|4.94|0|100
C|VOXR|20260112|12:59:25.342646|S|55|4.945|0|55
C|VOXR|20260112|12:59:25.342755|S|100|4.945|0|100
C|VOXR|20260112|12:59:25.342848|S|100|4.945|0|100
C|VOXR|20260112|12:59:25.342944|S|55|4.94|0|55
C|VOXR|20260112|12:59:25.342944|S|45|4.945|0|45
C|VOXR|20260112|12:59:25.400293|S|100|4.945|0|100
C|VOXR|20260112|12:59:25.400420|S|100|4.94|0|100
C|VOXR|20260112|12:59:41.939007|S|100|4.955|0|100
C|VOXR|20260112|12:59:55.520822|E|18|4.955|0|18
C|VOXR|20260112|12:59:55.520822|E|82|4.95|0|82
C|VOXR|20260112|12:59:55.529091|S|100|4.955|0|100
C|VOXR|20260112|12:59:55.529255|S|100|4.95|0|100
C|VOXR|20260112|12:59:55.531995|S|100|4.95|0|100
C|VOXR|20260112|13:54:48.606431|S|14|4.95|0|14
C|VOXR|20260112|14:09:35.957410|S|23|4.945|0|23
C|VOXR|20260112|14:33:47.802878|S|100|4.96|0|100
C|VOXR|20260112|15:09:35.838048|S|100|4.91|0|100
C|VOXR|20260112|15:26:27.994775|S|100|4.88|0|100
C|VOXR|20260112|15:27:02.468880|S|100|4.9|0|100
C|VOXR|20260112|15:27:02.484892|S|118|4.905|0|118
C|VOXR|20260112|15:27:02.484977|S|25|4.905|0|25
C|VOXR|20260112|15:27:02.485210|S|25|4.905|0|25
C|VOXR|20260112|15:27:02.485269|S|25|4.905|0|25
C|VOXR|20260112|15:27:02.485332|S|7|4.905|0|7
C|VOXR|20260112|15:27:02.487279|S|100|4.92|0|100
C|VOXR|20260112|15:55:27.192054|S|1|4.94|0|1
C|VOXR|20260112|15:55:56.320857|E|100|4.93|0|100
C|VOXR|20260112|15:55:56.331305|S|100|4.93|0|100
C|VOXR|20260112|15:55:58.699823|S|100|4.93|0|100
C|VOXR|20260112|15:59:31.213934|S|100|4.935|0|100
C|VOXR|20260112|15:59:31.214066|S|200|4.935|0|200
C|VOXR|20260112|15:59:31.214067|S|100|4.93|0|100
C|VOXR|20260112|15:59:31.214067|S|200|4.93|0|200
C|VOXR|20260112|15:59:31.214161|S|84|4.93|0|84
C|VOXR|20260112|15:59:48.637200|S|2|4.94|0|2
C|VOXR|20260112|15:59:48.916199|S|30|4.94|0|30
C|VOXR|20260112|15:59:49.246761|S|21|4.94|0|21
C|VOXR|20260112|15:59:51.519948|S|63|4.94|0|63
C|VOXR|20260112|15:59:51.519980|S|42|4.94|0|42
C|VOXR|20260112|15:59:51.519980|S|195|4.94|0|195
C|VOYA|20260112|09:36:40.768472|S|25|78.1|0|25
C|VOYA|20260112|09:36:40.768541|S|25|78.1|0|25
C|VOYA|20260112|09:43:34.141362|S|25|78.335|0|25
C|VOYA|20260112|09:43:34.141430|S|25|78.335|0|25
C|VOYA|20260112|09:43:34.141493|S|25|78.335|0|25
C|VOYA|20260112|09:48:34.202486|S|22|78.53|0|22
C|VOYA|20260112|09:49:00.394727|S|22|78.56|0|22
C|VOYA|20260112|10:02:35.353537|S|100|78.16|0|100
C|VOYA|20260112|10:02:35.353537|S|33|78.16|0|33
C|VOYA|20260112|10:02:36.663719|S|44|78.15|0|44
C|VOYA|20260112|10:10:55.373685|S|16|78.22|0|16
C|VOYA|20260112|10:10:55.373685|S|6|78.21|0|6
C|VOYA|20260112|10:10:55.469067|S|22|78.21|0|22
C|VOYA|20260112|10:10:56.074111|S|22|78.22|0|22
C|VOYA|20260112|10:16:12.541180|S|21|78.17|0|21
C|VOYA|20260112|11:12:01.377046|S|25|78.1|0|25
C|VOYA|20260112|11:12:01.377133|S|25|78.1|0|25
C|VOYA|20260112|11:12:01.377192|S|25|78.1|0|25
C|VOYA|20260112|13:44:28.652704|S|4|78.02|0|4
C|VOYA|20260112|14:12:29.230321|S|3|78.07|0|3
C|VOYA|20260112|15:02:38.392024|S|1|78.32|0|1
C|VOYA|20260112|15:07:27.360550|S|35|78.32|0|35
C|VOYA|20260112|15:12:40.708478|S|5|78.16|0|5
C|VOYA|20260112|15:16:30.836098|S|5|78.3|0|5
C|VOYA|20260112|15:16:47.550426|S|50|78.34|0|50
C|VOYA|20260112|15:34:02.429361|S|25|78.17|0|25
C|VOYA|20260112|15:34:02.429554|S|25|78.17|0|25
C|VOYA|20260112|15:34:02.429662|S|2|78.17|0|2
C|VOYA|20260112|15:34:02.429845|S|25|78.17|0|25
C|VOYA|20260112|15:40:26.470429|S|1|78.28|0|1
C|VOYA|20260112|15:49:03.663325|S|100|78.39|0|100
C|VOYA|20260112|15:59:54.701688|S|1|78.15|0|1
C|VOYG|20260112|09:32:40.359447|S|200|31.45|0|200
C|VOYG|20260112|09:35:05.138275|S|100|31.03|0|100
C|VOYG|20260112|09:35:05.138297|S|5|31.03|0|5
C|VOYG|20260112|09:46:45.286466|S|6|30.97|0|6
C|VOYG|20260112|10:02:20.432958|S|25|31.35|0|25
C|VOYG|20260112|10:06:12.782091|S|25|31.095|0|25
C|VOYG|20260112|10:06:12.782164|S|25|31.095|0|25
C|VOYG|20260112|10:07:08.051162|S|25|30.94|0|25
C|VOYG|20260112|10:07:56.046800|S|1|30.8|0|1
C|VOYG|20260112|11:13:56.254060|S|10|31.73|0|10
C|VOYG|20260112|11:24:58.905300|S|15|32.02|0|15
C|VOYG|20260112|11:56:08.842381|S|9|32.35|0|9
C|VOYG|20260112|12:10:38.882446|S|100|32.2|0|100
C|VOYG|20260112|13:25:21.239193|S|55|32.68|0|55
C|VOYG|20260112|13:39:58.888486|S|100|32.505|0|100
C|VOYG|20260112|13:43:10.598665|S|120|32.65|0|120
C|VOYG|20260112|13:43:10.598665|S|23|32.64|0|23
C|VOYG|20260112|13:43:10.601614|S|7|32.64|0|7
C|VOYG|20260112|14:21:35.210807|S|5|32.42|0|5
C|VOYG|20260112|15:35:06.529025|S|2|32.5|0|2
C|VOYG|20260112|15:37:32.008324|S|100|32.49|0|100
C|VOYG|20260112|15:37:32.008324|S|100|32.49|0|100
C|VOYG|20260112|15:37:32.008351|S|100|32.49|0|100
C|VOYG|20260112|15:37:32.008423|S|100|32.49|0|100
C|VOYG|20260112|15:37:32.008484|S|100|32.49|0|100
C|VOYG|20260112|15:38:19.966532|S|19|32.47|0|19
C|VOYG|20260112|15:38:19.966580|S|19|32.47|0|19
C|VOYG|20260112|15:38:19.966805|S|25|32.47|0|25
C|VOYG|20260112|15:38:19.966898|S|3|32.47|0|3
C|VOYG|20260112|15:38:19.966925|S|25|32.47|0|25
C|VOYG|20260112|15:38:19.966978|S|126|32.47|0|126
C|VOYG|20260112|15:38:19.966995|S|25|32.47|0|25
C|VOYG|20260112|15:38:19.967058|S|25|32.47|0|25
C|VOYG|20260112|15:41:06.590839|S|96|32.5|0|96
C|VOYG|20260112|15:41:06.590956|S|4|32.5|0|4
C|VOYG|20260112|15:41:06.590957|S|100|32.5|0|100
C|VOYG|20260112|15:41:06.590957|S|100|32.5|0|100
C|VOYG|20260112|15:41:06.590957|S|68|32.5|0|68
C|VOYG|20260112|15:41:06.590957|S|100|32.5|0|100
C|VOYG|20260112|15:41:06.591030|S|68|32.5|0|68
C|VOYG|20260112|15:41:06.591030|S|32|32.5|0|32
C|VOYG|20260112|15:41:06.591290|S|32|32.5|0|32
C|VOYG|20260112|15:41:06.591550|S|30|32.5|0|30
C|VOYG|20260112|15:41:06.607818|S|9|32.47|0|9
C|VOYG|20260112|15:42:24.366924|S|88|32.46|0|88
C|VOYG|20260112|15:43:32.113493|S|12|32.46|0|12
C|VOYG|20260112|15:43:32.113493|S|76|32.43|0|76
C|VOYG|20260112|15:44:35.581591|S|100|32.43|0|100
C|VOYG|20260112|15:46:57.855492|S|17|32.49|0|17
C|VOYG|20260112|15:54:49.187071|S|100|32.63|0|100
C|VOYG|20260112|15:55:00.016648|S|100|32.63|0|100
C|VOYG|20260112|15:55:00.016680|S|100|32.63|0|100
C|VOYG|20260112|15:55:00.016716|S|200|32.63|0|200
C|VOYG|20260112|15:55:00.016716|S|100|32.63|0|100
C|VOYG|20260112|15:55:20.695550|S|100|32.63|0|100
C|VOYG|20260112|15:55:20.695613|S|25|32.63|0|25
C|VOYG|20260112|15:55:20.695627|S|100|32.63|0|100
C|VOYG|20260112|15:55:20.695727|S|120|32.63|0|120
C|VOYG|20260112|15:55:20.695805|S|7|32.63|0|7
C|VOYG|20260112|15:55:20.695810|S|25|32.63|0|25
C|VOYG|20260112|15:55:20.695876|S|23|32.63|0|23
C|VOYG|20260112|15:55:20.760141|S|100|32.62|0|100
C|VOYG|20260112|15:55:24.783556|S|100|32.61|0|100
C|VOYG|20260112|15:55:24.783556|S|77|32.61|0|77
C|VOYG|20260112|15:57:16.545942|S|100|32.51|0|100
C|VOYG|20260112|15:57:16.545960|S|80|32.51|0|80
C|VOYG|20260112|15:57:16.545961|S|20|32.51|0|20
C|VOYG|20260112|15:57:16.545962|S|80|32.51|0|80
C|VOYG|20260112|15:57:16.545969|S|80|32.51|0|80
C|VOYG|20260112|15:57:16.545969|S|20|32.51|0|20
C|VOYG|20260112|15:57:16.546628|S|20|32.51|0|20
C|VOYG|20260112|15:59:17.721154|S|120|32.56|0|120
C|VOYG|20260112|15:59:46.514039|S|100|32.585|0|100
C|VPG|20260112|09:35:15.110079|S|1|40.97|0|1
C|VPG|20260112|09:35:26.961541|S|1|41.02|0|1
C|VPG|20260112|09:35:44.507184|S|11|41.07|0|11
C|VPG|20260112|09:35:49.209516|S|11|41.12|0|11
C|VPG|20260112|09:35:54.008510|S|1|41.26|0|1
C|VPG|20260112|09:36:06.007151|S|2|41.3|0|2
C|VPG|20260112|09:36:11.403418|S|25|41.09|0|25
C|VPG|20260112|09:36:25.976749|S|20|41.1|0|20
C|VPG|20260112|09:36:28.371542|S|1|41.36|0|1
C|VPG|20260112|09:36:28.371542|S|1|41.35|0|1
C|VPG|20260112|09:37:05.211041|S|11|41.23|0|11
C|VPG|20260112|09:37:05.211401|S|11|41.24|0|11
C|VPG|20260112|09:37:31.211079|S|1|41.18|0|1
C|VPG|20260112|09:37:31.211440|S|1|41.19|0|1
C|VPG|20260112|09:37:35.865623|S|1|41.16|0|1
C|VPG|20260112|09:37:35.865988|S|1|41.17|0|1
C|VPG|20260112|09:37:38.712437|S|1|41.13|0|1
C|VPG|20260112|09:37:38.712805|S|1|41.14|0|1
C|VPG|20260112|09:37:48.257082|S|1|41.09|0|1
C|VPG|20260112|09:38:13.960778|S|1|41.08|0|1
C|VPG|20260112|09:38:13.961136|S|1|41.09|0|1
C|VPG|20260112|09:38:25.711076|S|13|41.07|0|13
C|VPG|20260112|09:38:25.711439|S|13|41.08|0|13
C|VPG|20260112|09:42:21.429449|S|20|41.04|0|20
C|VPG|20260112|09:43:49.349653|S|20|41.04|0|20
C|VPG|20260112|09:49:10.608983|S|1|41.15|0|1
C|VPG|20260112|09:49:15.508169|S|1|41.12|0|1
C|VPG|20260112|09:49:43.112926|S|1|41.14|0|1
C|VPG|20260112|09:49:47.226294|S|1|41.13|0|1
C|VPG|20260112|09:49:51.859769|S|10|41.11|0|10
C|VPG|20260112|09:50:02.257578|S|1|41.1|0|1
C|VPG|20260112|09:50:19.227909|S|1|41.25|0|1
C|VPG|20260112|09:50:30.709249|S|1|41.15|0|1
C|VPG|20260112|09:50:35.710744|S|5|41.2|0|5
C|VPG|20260112|09:50:40.710470|S|10|41.15|0|10
C|VPG|20260112|09:50:41.711222|S|5|41.15|0|5
C|VPG|20260112|09:51:08.260553|S|13|41.32|0|13
C|VPG|20260112|09:51:18.258178|S|20|41.15|0|20
C|VPG|20260112|09:51:19.007814|S|1|41.16|0|1
C|VPG|20260112|09:51:54.461169|S|10|41.25|0|10
C|VPG|20260112|09:51:58.509725|S|10|41.26|0|10
C|VPG|20260112|09:52:06.656585|S|5|41.18|0|5
C|VPG|20260112|09:52:06.864518|S|1|41.2|0|1
C|VPG|20260112|09:52:17.011168|S|5|41.2|0|5
C|VPG|20260112|09:52:19.108778|S|10|41.2|0|10
C|VPG|20260112|09:52:24.460657|S|10|41.19|0|10
C|VPG|20260112|09:52:28.614619|S|10|41.18|0|10
C|VPG|20260112|09:52:31.210384|S|5|41.18|0|5
C|VPG|20260112|09:52:33.210178|S|10|41.16|0|10
C|VPG|20260112|09:52:34.710237|S|5|41.17|0|5
C|VPG|20260112|09:52:38.508751|S|5|41.15|0|5
C|VPG|20260112|09:52:44.211013|S|5|41.15|0|5
C|VPG|20260112|09:53:08.887768|S|5|41.16|0|5
C|VPG|20260112|09:53:09.507064|S|5|41.15|0|5
C|VPG|20260112|09:53:14.358974|S|5|41.15|0|5
C|VPG|20260112|09:53:40.209624|S|20|41.25|0|20
C|VPG|20260112|09:53:44.259318|S|20|41.28|0|20
C|VPG|20260112|09:54:02.881642|S|15|41.16|0|15
C|VPG|20260112|09:54:02.881706|S|1|41.16|0|1
C|VPG|20260112|09:54:26.832188|S|5|41.2|0|5
C|VPG|20260112|09:54:27.459551|S|1|41.21|0|1
C|VPG|20260112|09:54:31.459248|S|1|41.2|0|1
C|VPG|20260112|09:54:45.211932|S|10|41.2|0|10
C|VPG|20260112|09:54:49.713340|S|10|41.19|0|10
C|VPG|20260112|09:54:53.615524|S|1|41.15|0|1
C|VPG|20260112|09:54:53.843651|S|10|41.18|0|10
C|VPG|20260112|09:54:56.712407|S|10|41.15|0|10
C|VPG|20260112|09:54:57.610069|S|10|41.15|0|10
C|VPG|20260112|09:55:04.262532|S|1|41.14|0|1
C|VPG|20260112|09:55:07.092320|S|10|41.14|0|10
C|VPG|20260112|09:55:20.657399|S|10|41.14|0|10
C|VPG|20260112|09:55:21.757941|S|10|41.14|0|10
C|VPG|20260112|09:55:22.710131|S|14|41.16|0|14
C|VPG|20260112|09:55:30.516450|S|10|41.14|0|10
C|VPG|20260112|09:55:38.711603|S|20|41.14|0|20
C|VPG|20260112|09:55:41.359964|S|20|41.13|0|20
C|VPG|20260112|09:55:53.460945|S|5|41.13|0|5
C|VPG|20260112|09:55:53.460953|S|20|41.1|0|20
C|VPG|20260112|09:56:00.462116|S|50|41.16|0|50
C|VPG|20260112|09:56:00.462151|S|1|41.16|0|1
C|VPG|20260112|09:56:00.462179|S|25|41.16|0|25
C|VPG|20260112|09:56:11.044251|S|5|40.95|0|5
C|VPG|20260112|09:56:11.044251|S|5|41.05|0|5
C|VPG|20260112|09:56:11.044251|S|4|40.85|0|4
C|VPG|20260112|09:56:53.610109|S|1|41.13|0|1
C|VPG|20260112|09:57:33.707999|S|10|41.03|0|10
C|VPG|20260112|09:57:33.707999|S|1|40.99|0|1
C|VPG|20260112|09:57:34.613822|S|1|41.05|0|1
C|VPG|20260112|09:58:43.611927|S|1|41.1|0|1
C|VPG|20260112|10:01:18.776776|S|10|41.18|0|10
C|VPG|20260112|10:05:23.750868|S|10|41.11|0|10
C|VPG|20260112|10:05:37.124092|S|20|41.07|0|20
C|VPG|20260112|10:05:39.459552|S|30|41.07|0|30
C|VPG|20260112|10:05:47.758316|S|20|41.08|0|20
C|VPG|20260112|10:05:49.154709|S|20|41.08|0|20
C|VPG|20260112|10:05:54.254172|S|20|41.07|0|20
C|VPG|20260112|10:05:54.966356|S|20|41.07|0|20
C|VPG|20260112|10:06:20.359172|S|50|41.13|0|50
C|VPG|20260112|10:12:15.009069|S|10|41.06|0|10
C|VPG|20260112|10:14:30.007236|S|1|41.1|0|1
C|VPG|20260112|10:14:54.112083|S|10|41.08|0|10
C|VPG|20260112|10:14:59.359441|S|10|41.06|0|10
C|VPG|20260112|10:15:14.210856|S|1|41.11|0|1
C|VPG|20260112|10:15:14.210862|S|50|41.11|0|50
C|VPG|20260112|10:15:14.210980|S|25|41.11|0|25
C|VPG|20260112|10:15:14.211080|S|24|41.11|0|24
C|VPG|20260112|10:21:49.858516|S|1|41.01|0|1
C|VPG|20260112|10:22:06.508907|S|1|41.04|0|1
C|VPG|20260112|10:22:06.508997|S|1|41.04|0|1
C|VPG|20260112|10:22:07.038360|S|1|41.04|0|1
C|VPG|20260112|10:22:11.508902|S|1|41.02|0|1
C|VPG|20260112|10:23:28.461824|S|11|41.04|0|11
C|VPG|20260112|10:23:28.461941|S|11|41.04|0|11
C|VPG|20260112|10:23:28.462684|S|11|41.04|0|11
C|VPG|20260112|10:23:34.861153|S|1|41.03|0|1
C|VPG|20260112|10:23:38.460574|S|1|41.04|0|1
C|VPG|20260112|10:23:38.460686|S|1|41.04|0|1
C|VPG|20260112|10:23:43.209265|S|1|41.05|0|1
C|VPG|20260112|10:23:43.209369|S|1|41.05|0|1
C|VPG|20260112|10:23:47.127686|S|9|41.04|0|9
C|VPG|20260112|10:24:24.615948|S|1|41.04|0|1
C|VPG|20260112|10:24:24.616066|S|1|41.04|0|1
C|VPG|20260112|10:24:30.531701|S|10|41.01|0|10
C|VPG|20260112|10:24:30.531739|S|1|41.01|0|1
C|VPG|20260112|10:29:37.259426|S|1|41.15|0|1
C|VPG|20260112|10:29:48.922045|S|1|41.16|0|1
C|VPG|20260112|10:45:14.709832|S|1|41.16|0|1
C|VPG|20260112|10:45:52.363219|S|1|41.21|0|1
C|VPG|20260112|11:03:39.361403|S|1|41.3|0|1
C|VPG|20260112|11:03:54.895890|S|1|41.38|0|1
C|VPG|20260112|11:04:14.284382|S|1|41.38|0|1
C|VPG|20260112|11:04:17.467591|S|1|41.38|0|1
C|VPG|20260112|11:04:24.008414|S|5|41.37|0|5
C|VPG|20260112|11:04:26.209622|S|2|41.38|0|2
C|VPG|20260112|11:04:26.209722|S|3|41.38|0|3
C|VPG|20260112|11:04:28.757563|S|5|41.39|0|5
C|VPG|20260112|11:04:48.710483|S|5|41.37|0|5
C|VPG|20260112|11:04:51.211079|S|4|41.38|0|4
C|VPG|20260112|11:04:51.211688|S|1|41.38|0|1
C|VPG|20260112|11:04:58.210210|S|3|41.4|0|3
C|VPG|20260112|11:05:11.931098|S|1|41.31|0|1
C|VPG|20260112|11:06:10.967227|S|11|41.42|0|11
C|VPG|20260112|11:06:28.359116|S|2|41.41|0|2
C|VPG|20260112|11:06:45.109626|S|5|41.38|0|5
C|VPG|20260112|11:06:47.710291|S|5|41.39|0|5
C|VPG|20260112|11:10:57.909255|S|10|41.37|0|10
C|VPG|20260112|11:11:02.125529|S|10|41.38|0|10
C|VPG|20260112|11:11:13.758641|S|30|41.38|0|30
C|VPG|20260112|11:11:16.612849|S|30|41.39|0|30
C|VPG|20260112|11:13:35.510583|S|1|41.35|0|1
C|VPG|20260112|11:13:38.757762|S|1|41.36|0|1
C|VPG|20260112|11:13:41.716020|S|1|41.37|0|1
C|VPG|20260112|11:13:49.173698|S|5|41.37|0|5
C|VPG|20260112|11:14:02.258973|S|5|41.37|0|5
C|VPG|20260112|11:14:06.308740|S|5|41.38|0|5
C|VPG|20260112|11:14:12.388178|S|5|41.39|0|5
C|VPG|20260112|11:14:16.187183|S|5|41.4|0|5
C|VPG|20260112|11:14:19.359237|S|20|41.4|0|20
C|VPG|20260112|11:14:45.712042|S|5|41.39|0|5
C|VPG|20260112|11:15:38.361432|S|40|41.33|0|40
C|VPG|20260112|11:15:38.361791|S|40|41.34|0|40
C|VPG|20260112|11:16:00.110139|S|8|41.38|0|8
C|VPG|20260112|11:16:16.363823|S|1|41.38|0|1
C|VPG|20260112|11:16:19.759472|S|10|41.39|0|10
C|VPG|20260112|11:16:26.460555|S|20|41.39|0|20
C|VPG|20260112|11:16:28.508835|S|20|41.4|0|20
C|VPG|20260112|11:16:36.464940|S|50|41.39|0|50
C|VPG|20260112|11:16:38.608434|S|50|41.4|0|50
C|VPG|20260112|11:16:56.710989|S|1|41.34|0|1
C|VPG|20260112|11:16:56.711349|S|1|41.35|0|1
C|VPG|20260112|11:16:59.960547|S|20|41.39|0|20
C|VPG|20260112|11:17:11.112060|S|1|41.35|0|1
C|VPG|20260112|11:17:11.112422|S|1|41.36|0|1
C|VPG|20260112|11:17:12.965828|S|1|41.34|0|1
C|VPG|20260112|11:17:12.966186|S|1|41.35|0|1
C|VPG|20260112|11:17:15.009582|S|1|41.33|0|1
C|VPG|20260112|11:17:21.010613|S|5|41.33|0|5
C|VPG|20260112|11:17:21.010981|S|5|41.34|0|5
C|VPG|20260112|11:17:40.108321|S|5|41.35|0|5
C|VPG|20260112|11:17:40.108680|S|5|41.36|0|5
C|VPG|20260112|11:17:46.459441|S|10|41.34|0|10
C|VPG|20260112|11:17:46.459808|S|10|41.35|0|10
C|VPG|20260112|11:17:50.959334|S|10|41.34|0|10
C|VPG|20260112|11:17:50.959704|S|10|41.35|0|10
C|VPG|20260112|11:17:56.179831|S|10|41.34|0|10
C|VPG|20260112|11:17:56.180199|S|10|41.35|0|10
C|VPG|20260112|11:18:04.459267|S|40|41.35|0|40
C|VPG|20260112|11:18:04.459624|S|40|41.36|0|40
C|VPG|20260112|11:18:07.608939|S|5|41.42|0|5
C|VPG|20260112|11:18:22.028018|S|10|41.35|0|10
C|VPG|20260112|11:18:27.711736|S|40|41.35|0|40
C|VPG|20260112|11:18:27.712106|S|40|41.36|0|40
C|VPG|20260112|11:18:32.365740|S|40|41.35|0|40
C|VPG|20260112|11:18:38.857883|S|15|41.34|0|15
C|VPG|20260112|11:19:35.610621|S|1|41.38|0|1
C|VPG|20260112|11:19:40.274742|S|1|41.39|0|1
C|VPG|20260112|11:19:42.708156|S|1|41.4|0|1
C|VPG|20260112|11:19:46.389015|S|1|41.41|0|1
C|VPG|20260112|11:19:49.272137|S|5|41.4|0|5
C|VPG|20260112|11:19:52.373683|S|5|41.41|0|5
C|VPG|20260112|11:19:55.459232|S|5|41.42|0|5
C|VPG|20260112|11:20:01.210063|S|30|41.41|0|30
C|VPG|20260112|11:20:03.864864|S|30|41.42|0|30
C|VPG|20260112|11:20:07.005795|S|30|41.43|0|30
C|VPG|20260112|11:20:29.859840|S|5|41.38|0|5
C|VPG|20260112|11:20:30.110145|S|5|41.38|0|5
C|VPG|20260112|11:20:30.110235|S|5|41.38|0|5
C|VPG|20260112|11:20:30.110244|S|50|41.38|0|50
C|VPG|20260112|11:20:30.110385|S|5|41.38|0|5
C|VPG|20260112|11:20:41.008951|S|1|41.36|0|1
C|VPG|20260112|11:20:41.364153|S|5|41.4|0|5
C|VPG|20260112|11:20:43.709173|S|1|41.36|0|1
C|VPG|20260112|11:20:43.709535|S|1|41.37|0|1
C|VPG|20260112|11:20:45.861005|S|1|41.35|0|1
C|VPG|20260112|11:20:47.959160|S|1|41.34|0|1
C|VPG|20260112|11:20:53.507627|S|10|41.35|0|10
C|VPG|20260112|11:20:53.507885|S|10|41.36|0|10
C|VPG|20260112|11:20:53.507990|S|10|41.36|0|10
C|VPG|20260112|11:20:55.757471|S|10|41.34|0|10
C|VPG|20260112|11:20:58.364600|S|10|41.34|0|10
C|VPG|20260112|11:21:06.008496|S|40|41.35|0|40
C|VPG|20260112|11:21:06.008855|S|40|41.36|0|40
C|VPG|20260112|11:21:13.609483|S|40|41.35|0|40
C|VPG|20260112|11:21:13.609849|S|40|41.36|0|40
C|VPG|20260112|11:21:20.468794|S|11|41.35|0|11
C|VPG|20260112|11:21:20.469163|S|11|41.36|0|11
C|VPG|20260112|11:21:35.211133|S|1|41.4|0|1
C|VPG|20260112|11:21:41.009413|S|1|41.4|0|1
C|VPG|20260112|11:21:55.643030|S|5|41.4|0|5
C|VPG|20260112|11:22:09.210390|S|5|41.4|0|5
C|VPG|20260112|11:22:26.961790|S|5|41.4|0|5
C|VPG|20260112|11:22:29.502859|S|5|41.41|0|5
C|VPG|20260112|11:22:35.609316|S|5|41.41|0|5
C|VPG|20260112|11:22:45.412426|S|20|41.41|0|20
C|VPG|20260112|11:22:59.209496|S|1|41.4|0|1
C|VPG|20260112|11:23:08.660044|S|5|41.4|0|5
C|VPG|20260112|11:23:15.508988|S|1|41.39|0|1
C|VPG|20260112|11:23:28.509705|S|20|41.41|0|20
C|VPG|20260112|11:23:43.509305|S|1|41.36|0|1
C|VPG|20260112|11:23:45.959191|S|1|41.35|0|1
C|VPG|20260112|11:23:48.959589|S|5|41.35|0|5
C|VPG|20260112|11:23:48.959950|S|5|41.36|0|5
C|VPG|20260112|11:23:50.709813|S|5|41.35|0|5
C|VPG|20260112|11:23:53.507766|S|5|41.35|0|5
C|VPG|20260112|11:23:53.508133|S|5|41.36|0|5
C|VPG|20260112|11:24:00.757792|S|40|41.35|0|40
C|VPG|20260112|11:24:05.209153|S|20|41.35|0|20
C|VPG|20260112|11:24:35.234633|S|1|41.39|0|1
C|VPG|20260112|11:24:38.666617|S|1|41.4|0|1
C|VPG|20260112|11:24:42.227069|S|1|41.41|0|1
C|VPG|20260112|11:24:46.209592|S|20|41.41|0|20
C|VPG|20260112|11:24:48.857627|S|20|41.42|0|20
C|VPG|20260112|11:24:52.860808|S|20|41.43|0|20
C|VPG|20260112|11:25:00.714672|S|30|41.42|0|30
C|VPG|20260112|11:25:03.109481|S|30|41.42|0|30
C|VPG|20260112|11:25:05.361870|S|30|41.43|0|30
C|VPG|20260112|11:25:06.112821|S|1|41.44|0|1
C|VPG|20260112|11:25:28.210846|S|1|41.35|0|1
C|VPG|20260112|11:25:28.211215|S|1|41.36|0|1
C|VPG|20260112|11:25:34.110243|S|5|41.35|0|5
C|VPG|20260112|11:25:34.110612|S|5|41.36|0|5
C|VPG|20260112|11:25:37.231742|S|10|41.35|0|10
C|VPG|20260112|11:25:41.211491|S|40|41.35|0|40
C|VPG|20260112|11:25:44.210605|S|5|41.4|0|5
C|VPG|20260112|11:25:48.209272|S|40|41.35|0|40
C|VPG|20260112|11:26:08.757719|S|10|41.36|0|10
C|VPG|20260112|11:26:11.608632|S|10|41.35|0|10
C|VPG|20260112|11:26:12.710104|S|1|41.35|0|1
C|VPG|20260112|11:26:15.358004|S|43|41.34|0|43
C|VPG|20260112|11:26:35.509664|S|1|41.39|0|1
C|VPG|20260112|11:26:38.210659|S|1|41.4|0|1
C|VPG|20260112|11:26:46.960886|S|5|41.41|0|5
C|VPG|20260112|11:26:49.761381|S|5|41.42|0|5
C|VPG|20260112|11:26:53.108564|S|20|41.42|0|20
C|VPG|20260112|11:27:06.050220|S|20|41.41|0|20
C|VPG|20260112|11:27:38.862825|S|10|41.4|0|10
C|VPG|20260112|11:27:56.511588|S|1|41.38|0|1
C|VPG|20260112|11:27:56.511664|S|1|41.38|0|1
C|VPG|20260112|11:28:03.360470|S|5|41.38|0|5
C|VPG|20260112|11:28:06.358732|S|1|41.36|0|1
C|VPG|20260112|11:28:06.359088|S|1|41.37|0|1
C|VPG|20260112|11:28:08.608767|S|1|41.35|0|1
C|VPG|20260112|11:28:10.362769|S|1|41.34|0|1
C|VPG|20260112|11:28:13.109528|S|5|41.34|0|5
C|VPG|20260112|11:28:13.109899|S|5|41.35|0|5
C|VPG|20260112|11:28:17.258232|S|5|41.34|0|5
C|VPG|20260112|11:28:17.258597|S|5|41.35|0|5
C|VPG|20260112|11:28:20.210091|S|20|41.34|0|20
C|VPG|20260112|11:28:24.008185|S|20|41.34|0|20
C|VPG|20260112|11:28:24.008540|S|20|41.35|0|20
C|VPG|20260112|11:28:30.861876|S|16|41.34|0|16
C|VPG|20260112|11:28:30.862246|S|16|41.35|0|16
C|VPG|20260112|11:28:44.961858|S|1|41.38|0|1
C|VPG|20260112|11:28:50.615002|S|1|41.38|0|1
C|VPG|20260112|11:28:53.117556|S|1|41.39|0|1
C|VPG|20260112|11:28:56.148979|S|1|41.4|0|1
C|VPG|20260112|11:29:11.156250|S|8|41.36|0|8
C|VPG|20260112|11:29:15.115496|S|5|41.4|0|5
C|VPG|20260112|11:29:58.459004|S|10|41.4|0|10
C|VPG|20260112|11:30:01.257641|S|10|41.41|0|10
C|VPG|20260112|11:30:08.711332|S|30|41.41|0|30
C|VPG|20260112|11:30:24.843960|S|30|41.42|0|30
C|VPG|20260112|11:30:32.425458|S|30|41.42|0|30
C|VPG|20260112|11:30:35.259140|S|30|41.42|0|30
C|VPG|20260112|11:30:57.124178|S|5|41.38|0|5
C|VPG|20260112|11:31:00.458681|S|10|41.41|0|10
C|VPG|20260112|11:31:00.458692|S|5|41.41|0|5
C|VPG|20260112|11:31:19.459410|S|1|41.37|0|1
C|VPG|20260112|11:31:19.459650|S|1|41.38|0|1
C|VPG|20260112|11:31:19.459776|S|1|41.38|0|1
C|VPG|20260112|11:31:21.642692|S|1|41.36|0|1
C|VPG|20260112|11:31:21.643052|S|1|41.37|0|1
C|VPG|20260112|11:31:29.508203|S|10|41.37|0|10
C|VPG|20260112|11:31:29.508572|S|10|41.38|0|10
C|VPG|20260112|11:31:47.461827|S|5|41.41|0|5
C|VPG|20260112|11:31:50.359602|S|5|41.41|0|5
C|VPG|20260112|11:31:53.508178|S|1|41.38|0|1
C|VPG|20260112|11:31:53.508544|S|1|41.39|0|1
C|VPG|20260112|11:31:56.758278|S|5|41.43|0|5
C|VPG|20260112|11:32:02.507573|S|1|41.38|0|1
C|VPG|20260112|11:32:06.012118|S|10|41.38|0|10
C|VPG|20260112|11:32:06.012478|S|10|41.39|0|10
C|VPG|20260112|11:32:09.111179|S|10|41.37|0|10
C|VPG|20260112|11:32:09.111537|S|10|41.38|0|10
C|VPG|20260112|11:32:14.459258|S|10|41.37|0|10
C|VPG|20260112|11:32:19.668419|S|10|41.37|0|10
C|VPG|20260112|11:32:19.668784|S|10|41.38|0|10
C|VPG|20260112|11:33:28.761062|S|1|41.6|0|1
C|VPG|20260112|11:33:32.009126|S|1|41.59|0|1
C|VPG|20260112|11:33:36.112209|S|1|41.58|0|1
C|VPG|20260112|11:33:40.210834|S|1|41.57|0|1
C|VPG|20260112|11:33:47.460910|S|10|41.58|0|10
C|VPG|20260112|11:33:52.129009|S|10|41.58|0|10
C|VPG|20260112|11:33:54.509075|S|10|41.58|0|10
C|VPG|20260112|11:33:58.873757|S|40|41.57|0|40
C|VPG|20260112|11:34:12.459426|S|40|41.58|0|40
C|VPG|20260112|11:34:24.108730|S|40|41.6|0|40
C|VPG|20260112|11:34:32.508544|S|6|41.6|0|6
C|VPG|20260112|11:50:38.258091|S|1|41.53|0|1
C|VPG|20260112|11:50:41.715438|S|1|41.5|0|1
C|VPG|20260112|11:50:47.611415|S|1|41.48|0|1
C|VPG|20260112|11:50:47.917704|S|1|41.45|0|1
C|VPG|20260112|11:51:01.100886|S|1|41.48|0|1
C|VPG|20260112|11:51:01.253551|S|1|41.45|0|1
C|VPG|20260112|11:51:01.408287|S|1|41.43|0|1
C|VPG|20260112|11:51:19.358476|S|16|41.6|0|16
C|VPG|20260112|11:51:22.457783|S|20|41.6|0|20
C|VPG|20260112|11:51:29.460337|S|6|41.6|0|6
C|VPG|20260112|11:52:07.710112|S|1|41.52|0|1
C|VPG|20260112|11:52:10.110385|S|1|41.51|0|1
C|VPG|20260112|11:52:12.465846|S|1|41.5|0|1
C|VPG|20260112|11:52:15.459832|S|1|41.49|0|1
C|VPG|20260112|11:52:18.244401|S|1|41.48|0|1
C|VPG|20260112|11:52:22.123399|S|5|41.47|0|5
C|VPG|20260112|11:52:23.861101|S|5|41.46|0|5
C|VPG|20260112|11:52:30.239990|S|9|41.47|0|9
C|VPG|20260112|11:52:35.230747|S|7|41.48|0|7
C|VPG|20260112|11:52:38.834031|S|8|41.48|0|8
C|VPG|20260112|11:52:41.337060|S|5|41.48|0|5
C|VPG|20260112|11:52:53.246999|S|13|41.48|0|13
C|VPG|20260112|11:53:18.260008|S|5|41.51|0|5
C|VPG|20260112|11:53:28.610410|S|5|41.51|0|5
C|VPG|20260112|11:53:31.108740|S|5|41.5|0|5
C|VPG|20260112|11:53:37.458876|S|5|41.5|0|5
C|VPG|20260112|11:53:45.609483|S|30|41.5|0|30
C|VPG|20260112|11:53:58.359323|S|5|41.6|0|5
C|VPG|20260112|11:54:57.708691|S|1|41.56|0|1
C|VPG|20260112|11:55:04.709656|S|40|41.56|0|40
C|VPG|20260112|11:55:09.609287|S|40|41.56|0|40
C|VPG|20260112|11:55:17.262930|S|40|41.57|0|40
C|VPG|20260112|11:55:55.008536|S|40|41.57|0|40
C|VPG|20260112|11:56:45.360280|S|5|41.62|0|5
C|VPG|20260112|11:56:50.507970|S|5|41.6|0|5
C|VPG|20260112|11:56:59.959812|S|1|41.55|0|1
C|VPG|20260112|11:57:06.363801|S|40|41.55|0|40
C|VPG|20260112|11:57:06.364168|S|40|41.56|0|40
C|VPG|20260112|11:57:11.961710|S|40|41.55|0|40
C|VPG|20260112|11:57:19.860256|S|10|41.63|0|10
C|VPG|20260112|11:57:30.374579|S|40|41.57|0|40
C|VPG|20260112|11:57:33.107992|S|40|41.56|0|40
C|VPG|20260112|11:57:33.382559|S|1|41.56|0|1
C|VPG|20260112|11:58:35.040258|S|4|41.55|0|4
C|VPG|20260112|11:58:35.040258|S|10|41.58|0|10
C|VPG|20260112|11:58:50.582034|S|10|41.58|0|10
C|VPG|20260112|11:59:31.007256|S|10|41.65|0|10
C|VPG|20260112|11:59:45.108717|S|1|41.58|0|1
C|VPG|20260112|11:59:47.224808|S|1|41.57|0|1
C|VPG|20260112|11:59:49.512309|S|1|41.56|0|1
C|VPG|20260112|11:59:50.609264|S|10|41.56|0|10
C|VPG|20260112|12:00:01.113173|S|40|41.58|0|40
C|VPG|20260112|12:00:01.508387|S|10|41.56|0|10
C|VPG|20260112|12:00:03.350368|S|40|41.57|0|40
C|VPG|20260112|12:00:24.513055|S|1|41.61|0|1
C|VPG|20260112|12:00:24.513066|S|4|41.61|0|4
C|VPG|20260112|12:00:37.357447|S|40|41.58|0|40
C|VPG|20260112|12:00:46.130380|S|10|41.57|0|10
C|VPG|20260112|12:00:55.210322|S|1|41.57|0|1
C|VPG|20260112|12:01:07.245312|S|8|41.55|0|8
C|VPG|20260112|12:01:17.012434|S|30|41.55|0|30
C|VPG|20260112|12:01:21.509653|S|10|41.55|0|10
C|VPG|20260112|12:01:29.364134|S|40|41.55|0|40
C|VPG|20260112|12:01:32.709179|S|30|41.56|0|30
C|VPG|20260112|12:01:58.708525|S|1|41.64|0|1
C|VPG|20260112|12:02:04.210621|S|9|41.64|0|9
C|VPG|20260112|12:03:45.708717|S|1|41.58|0|1
C|VPG|20260112|12:03:52.709727|S|1|41.57|0|1
C|VPG|20260112|12:04:04.959584|S|1|41.58|0|1
C|VPG|20260112|12:04:06.711826|S|1|41.58|0|1
C|VPG|20260112|12:04:10.454802|S|1|41.58|0|1
C|VPG|20260112|12:04:10.858788|S|20|41.57|0|20
C|VPG|20260112|12:04:19.364051|S|20|41.57|0|20
C|VPG|20260112|12:05:23.110190|S|30|41.57|0|30
C|VPG|20260112|12:05:31.206453|S|10|41.47|0|10
C|VPG|20260112|12:06:30.809408|S|100|41.64|0|100
C|VPG|20260112|12:22:28.626556|S|15|41.78|0|15
C|VPG|20260112|13:39:41.229856|S|23|41.86|0|23
C|VPG|20260112|13:46:00.110159|S|3|41.66|0|3
C|VPG|20260112|13:46:02.710028|S|3|41.65|0|3
C|VPG|20260112|13:46:04.710422|S|1|41.6|0|1
C|VPG|20260112|13:55:33.361427|S|1|41.6|0|1
C|VPG|20260112|13:55:33.512826|S|1|41.59|0|1
C|VPL|20260112|09:39:55.919356|S|100|95.25|0|100
C|VPL|20260112|09:50:31.115990|S|34|95.18|0|34
C|VPL|20260112|09:51:12.479443|S|20|95.21|0|20
C|VPL|20260112|09:51:32.679432|S|1|95.2|0|1
C|VPL|20260112|10:03:11.414544|S|100|95.24|0|100
C|VPL|20260112|10:19:06.090509|S|27|95.3|0|27
C|VPL|20260112|10:52:00.859890|S|89|95.44|0|89
C|VPL|20260112|10:56:33.095641|S|100|95.46|0|100
C|VPL|20260112|11:24:04.938615|S|1|95.41|0|1
C|VPL|20260112|11:37:21.121666|S|100|95.35|0|100
C|VPL|20260112|12:58:14.439447|S|18|95.37|0|18
C|VPL|20260112|13:50:12.516047|S|3|95.36|0|3
C|VPL|20260112|14:24:47.789410|S|7|95.36|0|7
C|VPL|20260112|14:24:47.789449|S|5|95.36|0|5
C|VPL|20260112|14:24:47.789450|S|28|95.36|0|28
C|VPL|20260112|14:27:26.793723|S|18|95.36|0|18
C|VPL|20260112|14:51:39.983752|S|47|95.385|0|47
C|VPL|20260112|14:53:52.298086|S|34|95.385|0|34
C|VPL|20260112|15:01:14.154906|S|100|95.39|0|100
C|VPL|20260112|15:39:12.448464|S|100|95.405|0|100
C|VPL|20260112|15:55:29.886596|S|2|95.46|0|2
C|VPL|20260112|15:55:32.733052|S|26|95.45|0|26
C|VPL|20260112|15:55:32.733490|S|51|95.45|0|51
C|VPL|20260112|15:57:24.448726|S|2|95.46|0|2
C|VPL|20260112|15:58:45.507688|S|250|95.49|0|250
C|VPL|20260112|15:59:02.474069|S|3|95.5|0|3
C|VPL|20260112|15:59:02.474854|S|97|95.5|0|97
C|VPL|20260112|15:59:04.239899|S|100|95.51|0|100
C|VPL|20260112|15:59:40.049088|S|71|95.52|0|71
C|VPL|20260112|15:59:52.335788|S|13|95.5|0|13
C|VPL|20260112|15:59:55.704976|S|100|95.51|0|100
C|VPU|20260112|10:54:13.422408|S|50|185.72|0|50
C|VRA|20260112|12:23:39.872641|S|100|3.135|0|100
C|VRA|20260112|12:42:33.132316|S|7|3.135|0|7
C|VRA|20260112|13:34:54.640784|S|100|3.16|0|100
C|VRA|20260112|15:17:20.493529|S|100|3.12|0|100
C|VRA|20260112|15:28:47.696162|S|12|3.12|0|12
C|VRA|20260112|15:39:41.000533|S|25|3.12|0|25
C|VRA|20260112|15:47:22.810666|S|50|3.13|0|50
C|VRA|20260112|15:56:41.100272|S|20|3.13|0|20
C|VRA|20260112|15:56:41.100273|S|5|3.13|0|5
C|VRA|20260112|15:59:35.224908|S|42|3.13|0|42
C|VRA|20260112|15:59:35.224908|S|100|3.13|0|100
C|VRA|20260112|15:59:35.224909|S|58|3.13|0|58
C|VRA|20260112|15:59:37.544362|S|100|3.13|0|100
C|VRA|20260112|15:59:52.329937|S|99|3.13|0|99
C|VRCA|20260112|14:41:47.155189|S|5|8.12|0|5
C|VRCA|20260112|15:50:37.496930|S|1|8.07|0|1
C|VRCA|20260112|15:50:43.397941|S|1|8.07|0|1
C|VRCA|20260112|15:50:49.198961|S|1|8.05|0|1
C|VRDN|20260112|09:37:08.177971|S|100|31.55|0|100
C|VRDN|20260112|10:55:56.444473|S|8|31.48|0|8
C|VRDN|20260112|10:55:56.444491|S|14|31.48|0|14
C|VRDN|20260112|10:55:56.444491|S|128|31.48|0|128
C|VRDN|20260112|12:12:37.976574|S|100|31.81|0|100
C|VRDN|20260112|13:33:38.854707|S|5|32.02|0|5
C|VRDN|20260112|13:33:45.720361|S|80|32.01|0|80
C|VRDN|20260112|13:33:45.720428|S|5|32.01|0|5
C|VRDN|20260112|15:06:05.966761|S|28|32.48|0|28
C|VRDN|20260112|15:24:10.728944|S|10|32.44|0|10
C|VRDN|20260112|15:24:10.729002|S|5|32.45|0|5
C|VRDN|20260112|15:53:55.752300|S|1|32.61|0|1
C|VRE|20260112|09:30:55.034294|S|1|14.78|0|1
C|VRE|20260112|13:05:53.115784|S|43|14.815|0|43
C|VRE|20260112|13:27:08.730498|S|179|14.845|0|179
C|VRE|20260112|15:38:44.618805|S|70|14.74|0|70
C|VRE|20260112|15:48:01.682245|S|2|14.71|0|2
C|VRE|20260112|15:53:06.539256|S|23|14.71|0|23
C|VRE|20260112|15:53:06.543551|S|100|14.71|0|100
C|VRE|20260112|15:53:35.061443|S|1|14.71|0|1
C|VRE|20260112|15:55:06.397814|S|1|14.72|0|1
C|VRE|20260112|15:55:06.397814|S|1|14.72|0|1
C|VRE|20260112|15:55:06.397815|S|4|14.72|0|4
C|VRE|20260112|15:55:06.397815|S|4|14.72|0|4
C|VRE|20260112|15:55:06.397815|S|2|14.72|0|2
C|VRE|20260112|15:55:43.178129|S|1|14.69|0|1
C|VRE|20260112|15:55:43.178129|S|4|14.69|0|4
C|VRE|20260112|15:55:58.251333|S|1|14.71|0|1
C|VRE|20260112|15:56:07.949905|S|1|14.71|0|1
C|VRE|20260112|15:56:44.399162|S|12|14.72|0|12
C|VRE|20260112|15:56:44.399163|S|23|14.72|0|23
C|VRE|20260112|15:59:14.763815|S|1|14.73|0|1
C|VRE|20260112|15:59:14.763815|S|11|14.73|0|11
C|VRE|20260112|15:59:14.763815|S|7|14.73|0|7
C|VRE|20260112|15:59:14.763815|S|2|14.73|0|2
C|VRE|20260112|15:59:14.763815|S|6|14.73|0|6
C|VREX|20260112|10:45:38.328636|S|12|13.365|0|12
C|VREX|20260112|12:38:56.190376|S|1|13.38|0|1
C|VRIG|20260112|11:34:55.931837|S|100|25.13|0|100
C|VRIG|20260112|11:53:18.913869|S|100|25.13|0|100
C|VRIG|20260112|14:01:15.874358|S|100|25.13|0|100
C|VRIG|20260112|14:01:17.063054|S|100|25.13|0|100
C|VRIG|20260112|14:58:17.492165|S|100|25.13|0|100
C|VRNS|20260112|09:33:00.595303|S|100|35.08|0|100
C|VRNS|20260112|09:44:39.636536|S|100|34.85|0|100
C|VRNS|20260112|09:45:06.333741|S|100|34.79|0|100
C|VRNS|20260112|09:45:06.611739|S|100|34.89|0|100
C|VRNS|20260112|09:45:17.471063|S|100|34.91|0|100
C|VRNS|20260112|09:45:36.553655|S|100|34.91|0|100
C|VRNS|20260112|09:46:06.433294|S|100|34.91|0|100
C|VRNS|20260112|09:47:28.975989|S|100|34.93|0|100
C|VRNS|20260112|10:16:37.608085|S|20|34.98|0|20
C|VRNS|20260112|10:20:27.284105|S|40|35.04|0|40
C|VRNS|20260112|10:20:57.235429|S|46|35.04|0|46
C|VRNS|20260112|10:23:06.980449|S|50|35.01|0|50
C|VRNS|20260112|10:23:28.760469|S|40|34.98|0|40
C|VRNS|20260112|10:30:33.974148|S|6|35.07|0|6
C|VRNS|20260112|10:42:05.141456|S|100|35.22|0|100
C|VRNS|20260112|10:48:27.218497|S|170|35.29|0|170
C|VRNS|20260112|10:48:27.218507|S|81|35.29|0|81
C|VRNS|20260112|11:01:26.992483|S|100|35.25|0|100
C|VRNS|20260112|11:01:27.067578|S|100|35.25|0|100
C|VRNS|20260112|11:23:36.029799|S|30|35.21|0|30
C|VRNS|20260112|11:27:32.600994|S|3|35.29|0|3
C|VRNS|20260112|11:28:15.293357|S|70|35.29|0|70
C|VRNS|20260112|11:39:24.531130|S|70|35.28|0|70
C|VRNS|20260112|11:42:42.764497|S|3|35.29|0|3
C|VRNS|20260112|11:47:15.469784|S|2|35.33|0|2
C|VRNS|20260112|11:47:15.469810|S|100|35.33|0|100
C|VRNS|20260112|11:47:15.469811|S|2|35.33|0|2
C|VRNS|20260112|11:47:15.469811|S|10|35.33|0|10
C|VRNS|20260112|11:47:15.469812|S|6|35.33|0|6
C|VRNS|20260112|11:51:40.268103|S|87|35.36|0|87
C|VRNS|20260112|11:51:40.268103|S|60|35.36|0|60
C|VRNS|20260112|11:51:40.268206|S|33|35.36|0|33
C|VRNS|20260112|11:54:21.164528|S|7|35.39|0|7
C|VRNS|20260112|11:54:21.164564|S|117|35.39|0|117
C|VRNS|20260112|11:58:37.949572|S|5|35.57|0|5
C|VRNS|20260112|11:58:37.949585|S|5|35.57|0|5
C|VRNS|20260112|11:58:37.949585|S|5|35.57|0|5
C|VRNS|20260112|11:58:37.949603|S|5|35.57|0|5
C|VRNS|20260112|11:58:37.949603|S|10|35.57|0|10
C|VRNS|20260112|11:58:37.957553|S|100|35.57|0|100
C|VRNS|20260112|11:58:38.000415|S|110|35.57|0|110
C|VRNS|20260112|11:58:38.010215|S|63|35.57|0|63
C|VRNS|20260112|11:59:28.502889|S|4|35.57|0|4
C|VRNS|20260112|12:02:26.841339|S|100|35.54|0|100
C|VRNS|20260112|13:03:06.016622|S|60|35.4|0|60
C|VRNS|20260112|13:29:25.020051|S|1|35.55|0|1
C|VRNS|20260112|14:55:45.006798|S|1|35.25|0|1
C|VRNS|20260112|15:02:51.485680|S|3|35.37|0|3
C|VRNS|20260112|15:56:21.329567|S|12|35.25|0|12
C|VRNS|20260112|15:56:21.329581|S|12|35.25|0|12
C|VRP|20260112|10:30:50.440426|S|100|24.42|0|100
C|VRP|20260112|12:09:51.944806|S|120|24.42|0|120
C|VRP|20260112|15:27:21.597837|S|100|24.42|0|100
C|VRP|20260112|15:59:52.206066|S|6|24.41|0|6
C|VRRM|20260112|11:11:04.654012|S|1|23.21|0|1
C|VRRM|20260112|11:24:37.021072|S|1|23.25|0|1
C|VRRM|20260112|11:58:42.342694|S|5|23.27|0|5
C|VRRM|20260112|12:00:13.619399|S|2|23.26|0|2
C|VRRM|20260112|12:14:28.366768|S|10|23.27|0|10
C|VRRM|20260112|15:07:03.930798|S|57|23.12|0|57
C|VRSK|20260112|09:38:41.853882|S|40|224.05|0|40
C|VRSK|20260112|13:04:26.369682|S|52|224.18|0|52
C|VRSK|20260112|14:51:38.869255|S|8|224.46|0|8
C|VRSK|20260112|14:52:28.328878|S|1|224.47|0|1
C|VRSK|20260112|15:43:57.897526|S|3|225.15|0|3
C|VRSK|20260112|15:51:11.671669|S|3|225.11|0|3
C|VRSK|20260112|15:51:11.671669|S|25|225.08|0|25
C|VRSK|20260112|15:51:11.671669|S|12|225.09|0|12
C|VRSK|20260112|15:54:24.506284|S|12|224.99|0|12
C|VRSN|20260112|09:51:52.992289|S|5|248.4|0|5
C|VRSN|20260112|11:03:27.559770|S|2|249.12|0|2
C|VRSN|20260112|15:24:39.953033|S|1|248.51|0|1
C|VRSN|20260112|15:24:39.953033|S|1|248.5|0|1
C|VRSN|20260112|15:24:39.957399|S|2|248.54|0|2
C|VRSN|20260112|15:56:38.399998|S|12|248.47|0|12
C|VRT|20260112|09:42:33.551008|S|100|169.79|0|100
C|VRT|20260112|09:53:50.778842|S|25|168.98|0|25
C|VRT|20260112|09:53:50.778842|S|100|168.98|0|100
C|VRT|20260112|10:09:15.534750|S|50|169.17|0|50
C|VRT|20260112|10:09:15.534750|S|100|169.16|0|100
C|VRT|20260112|10:29:58.036684|S|27|168.32|0|27
C|VRT|20260112|10:38:49.455505|S|100|167.79|0|100
C|VRT|20260112|10:38:49.455505|S|50|167.79|0|50
C|VRT|20260112|10:38:49.455505|S|50|167.78|0|50
C|VRT|20260112|10:38:49.455505|S|100|167.83|0|100
C|VRT|20260112|10:38:49.455505|S|100|167.84|0|100
C|VRT|20260112|10:41:13.875806|S|100|168.02|0|100
C|VRT|20260112|10:46:47.873275|S|50|167.14|0|50
C|VRT|20260112|10:53:55.117877|S|100|166.82|0|100
C|VRT|20260112|10:56:47.144378|S|3|167.12|0|3
C|VRT|20260112|10:56:47.144378|S|100|167.05|0|100
C|VRT|20260112|11:21:03.373973|S|7|167.27|0|7
C|VRT|20260112|11:21:21.168681|S|10|167.16|0|10
C|VRT|20260112|11:21:24.190865|S|10|167.17|0|10
C|VRT|20260112|11:21:26.391892|S|23|167.17|0|23
C|VRT|20260112|12:03:52.036189|S|100|168.46|0|100
C|VRT|20260112|12:10:30.925920|S|100|168.42|0|100
C|VRT|20260112|12:28:43.845841|S|50|167.91|0|50
C|VRT|20260112|12:28:43.845841|S|100|167.9|0|100
C|VRT|20260112|12:31:34.724992|S|2|168.3|0|2
C|VRT|20260112|12:49:53.726583|S|50|168.64|0|50
C|VRT|20260112|13:24:30.412937|S|100|169.6|0|100
C|VRT|20260112|14:39:20.646597|S|50|170.16|0|50
C|VRT|20260112|15:07:00.987214|S|12|170.12|0|12
C|VRT|20260112|15:48:37.195317|S|29|168.65|0|29
C|VRT|20260112|15:57:08.127867|S|100|169.53|0|100
C|VRTL|20260112|09:36:48.762422|S|60|54.18|0|60
C|VRTL|20260112|10:38:49.458317|S|14|52.39|0|14
C|VRTL|20260112|10:38:49.458325|S|14|52.39|0|14
C|VRTS|20260112|10:01:49.378573|S|25|172.96|0|25
C|VRTS|20260112|10:01:49.378583|S|50|172.96|0|50
C|VRTS|20260112|10:01:49.378792|S|24|172.96|0|24
C|VRTS|20260112|14:35:30.508571|S|1|174.5|0|1
C|VRTS|20260112|14:35:58.361051|S|1|174.46|0|1
C|VRTS|20260112|14:35:58.361124|S|4|174.46|0|4
C|VRTS|20260112|14:45:39.958903|S|1|174.5|0|1
C|VRTS|20260112|15:16:01.896819|S|4|175.1|0|4
C|VRTS|20260112|15:16:01.896877|S|10|175.21|0|10
C|VRTS|20260112|15:19:41.897168|S|4|175.04|0|4
C|VRTS|20260112|15:19:41.897168|S|10|175.2|0|10
C|VRTS|20260112|15:20:42.970928|S|13|174.75|0|13
C|VRTS|20260112|15:34:48.386509|S|7|175.2|0|7
C|VRTS|20260112|15:34:48.386509|S|20|175.2|0|20
C|VRTS|20260112|15:34:48.386679|S|27|175.2|0|27
C|VRTS|20260112|15:34:49.779088|S|27|175.2|0|27
C|VRTS|20260112|15:34:49.779240|S|9|175.2|0|9
C|VRTS|20260112|15:47:21.917332|S|15|175.62|0|15
C|VRTS|20260112|15:47:31.383103|S|17|175.47|0|17
C|VRTS|20260112|15:47:51.917464|S|13|175.62|0|13
C|VRTS|20260112|15:51:12.512911|S|3|175.57|0|3
C|VRTX|20260112|09:37:32.957264|S|48|456.03|0|48
C|VRTX|20260112|09:39:08.860410|S|10|459.665|0|10
C|VRTX|20260112|09:45:31.513492|S|25|457.99|0|25
C|VRTX|20260112|10:09:56.066741|S|43|463.7|0|43
C|VRTX|20260112|10:15:04.117049|S|1|462.72|0|1
C|VRTX|20260112|10:15:04.117062|S|1|462.72|0|1
C|VRTX|20260112|10:31:49.067696|S|50|461.69|0|50
C|VRTX|20260112|10:31:49.068116|S|50|461.9|0|50
C|VRTX|20260112|10:31:49.068430|S|50|461.8|0|50
C|VRTX|20260112|10:51:29.351883|S|40|462.02|0|40
C|VRTX|20260112|10:52:22.037255|S|50|462.02|0|50
C|VRTX|20260112|11:48:38.021453|S|40|460.15|0|40
C|VRTX|20260112|11:48:38.021469|S|10|460.15|0|10
C|VRTX|20260112|12:09:03.996440|S|40|459.31|0|40
C|VRTX|20260112|12:23:26.650096|S|40|458.38|0|40
C|VRTX|20260112|12:34:24.162143|S|90|457.23|0|90
C|VRTX|20260112|12:40:08.620547|S|1|457.56|0|1
C|VRTX|20260112|12:46:08.547449|S|12|458.18|0|12
C|VRTX|20260112|13:17:14.978853|S|21|458.17|0|21
C|VRTX|20260112|13:35:08.186415|S|40|458.95|0|40
C|VRTX|20260112|13:38:04.082405|S|40|458.95|0|40
C|VRTX|20260112|13:45:04.729145|S|3|458.67|0|3
C|VRTX|20260112|13:46:05.499951|S|45|458.53|0|45
C|VRTX|20260112|13:56:18.724134|S|40|457.99|0|40
C|VRTX|20260112|13:57:37.499828|S|40|458.16|0|40
C|VRTX|20260112|13:59:23.753425|S|6|458.21|0|6
C|VRTX|20260112|14:01:46.790173|S|24|458.04|0|24
C|VRTX|20260112|14:02:50.633209|S|9|457.95|0|9
C|VRTX|20260112|14:02:53.003719|S|3|458.08|0|3
C|VRTX|20260112|14:21:26.660781|S|40|458.47|0|40
C|VRTX|20260112|14:58:22.904983|S|40|460.23|0|40
C|VRTX|20260112|15:12:40.390638|S|1|460.18|0|1
C|VRTX|20260112|15:18:12.073509|S|1|459.93|0|1
C|VRTX|20260112|15:21:55.271064|S|1|459.93|0|1
C|VRTX|20260112|15:30:13.024436|S|2|458.84|0|2
C|VRTX|20260112|15:33:31.731899|S|25|459.06|0|25
C|VRTX|20260112|15:33:31.731900|S|15|459.1|0|15
C|VRTX|20260112|15:40:25.345010|S|1|459.47|0|1
C|VRTX|20260112|15:47:03.554319|S|40|460.17|0|40
C|VRTX|20260112|15:49:24.744218|S|40|459.69|0|40
C|VRTX|20260112|15:50:01.109280|S|1|459.44|0|1
C|VRTX|20260112|15:50:01.109280|S|1|459.44|0|1
C|VRTX|20260112|15:50:43.167268|S|2|459.22|0|2
C|VRTX|20260112|15:51:04.215175|S|19|459.68|0|19
C|VRTX|20260112|15:51:04.215248|S|19|459.68|0|19
C|VRTX|20260112|15:51:04.215398|S|19|459.68|0|19
C|VRTX|20260112|15:51:04.215417|S|19|459.68|0|19
C|VRTX|20260112|15:51:04.215423|S|19|459.68|0|19
C|VRTX|20260112|15:51:04.215506|S|5|459.68|0|5
C|VRTX|20260112|15:54:34.473970|S|1|460.51|0|1
C|VRTX|20260112|15:58:45.826627|S|15|460.5|0|15
C|VRTX|20260112|15:58:48.783641|S|5|460.54|0|5
C|VRTX|20260112|15:58:48.783641|S|85|460.54|0|85
C|VRTX|20260112|15:59:36.404046|S|16|460.57|0|16
C|VRTX|20260112|15:59:43.302591|S|11|460.58|0|11
C|VSAT|20260112|09:35:41.555834|S|25|40.18|0|25
C|VSAT|20260112|09:35:41.555909|S|25|40.18|0|25
C|VSAT|20260112|09:35:41.555983|S|25|40.18|0|25
C|VSAT|20260112|09:42:11.746373|S|100|41.1|0|100
C|VSAT|20260112|10:00:01.025355|S|120|40.745|0|120
C|VSAT|20260112|10:04:21.341984|S|32|40.84|0|32
C|VSAT|20260112|10:04:47.619019|S|100|40.83|0|100
C|VSAT|20260112|10:15:12.803165|S|6|40.41|0|6
C|VSAT|20260112|11:00:09.258960|S|100|40.37|0|100
C|VSAT|20260112|11:00:38.067193|S|100|40.33|0|100
C|VSAT|20260112|12:13:30.494134|S|14|40.27|0|14
C|VSAT|20260112|12:24:39.534535|S|100|40.28|0|100
C|VSAT|20260112|12:50:09.613153|S|50|40.27|0|50
C|VSAT|20260112|13:08:00.014140|S|100|40.42|0|100
C|VSAT|20260112|13:08:00.017581|S|73|40.41|0|73
C|VSAT|20260112|13:08:00.021343|S|27|40.41|0|27
C|VSAT|20260112|13:26:09.958192|S|1|40.47|0|1
C|VSAT|20260112|13:47:19.792021|S|1|40.67|0|1
C|VSAT|20260112|14:07:10.652231|S|100|40.62|0|100
C|VSAT|20260112|14:16:48.373637|S|100|40.56|0|100
C|VSAT|20260112|14:19:54.497672|S|3|40.53|0|3
C|VSAT|20260112|14:21:27.489003|S|100|40.52|0|100
C|VSAT|20260112|14:52:46.271208|S|2|40.65|0|2
C|VSAT|20260112|15:08:17.431274|S|1|40.71|0|1
C|VSAT|20260112|15:17:25.388214|S|50|40.75|0|50
C|VSAT|20260112|15:18:36.782961|S|188|40.83|0|188
C|VSAT|20260112|15:21:28.600528|S|25|40.77|0|25
C|VSAT|20260112|15:21:28.600601|S|25|40.77|0|25
C|VSAT|20260112|15:21:28.600670|S|25|40.77|0|25
C|VSAT|20260112|15:21:28.600746|S|25|40.77|0|25
C|VSAT|20260112|15:31:57.039289|S|24|40.95|0|24
C|VSAT|20260112|15:32:15.661240|S|1|40.9|0|1
C|VSAT|20260112|15:32:15.661249|S|99|40.9|0|99
C|VSAT|20260112|15:38:16.702310|S|5|40.905|0|5
C|VSAT|20260112|15:38:16.702319|S|9|40.905|0|9
C|VSAT|20260112|15:44:39.146024|S|1|40.71|0|1
C|VSAT|20260112|15:49:57.720828|S|100|40.76|0|100
C|VSAT|20260112|15:51:37.742721|S|25|40.715|0|25
C|VSAT|20260112|15:51:37.742734|S|75|40.715|0|75
C|VSAT|20260112|15:52:32.392417|S|24|40.73|0|24
C|VSAT|20260112|15:55:00.133117|S|100|40.6|0|100
C|VSAT|20260112|15:58:29.817105|S|9|40.39|0|9
C|VSAT|20260112|15:59:54.600850|S|2|40.39|0|2
C|VSCO|20260112|09:34:24.688728|S|100|62.47|0|100
C|VSCO|20260112|09:45:44.202953|S|123|62.2|0|123
C|VSCO|20260112|09:51:51.662368|S|200|63.515|0|200
C|VSCO|20260112|09:55:04.544827|S|100|63.11|0|100
C|VSCO|20260112|09:55:04.545822|S|12|63.12|0|12
C|VSCO|20260112|09:55:04.545822|S|20|63.11|0|20
C|VSCO|20260112|10:49:47.625406|S|100|64|0|100
C|VSCO|20260112|10:55:20.837917|S|29|63.67|0|29
C|VSCO|20260112|12:13:11.033228|S|100|64.23|0|100
C|VSCO|20260112|14:34:27.665815|S|1|64.13|0|1
C|VSCO|20260112|15:28:22.456087|S|1|63.09|0|1
C|VSCO|20260112|15:47:37.458009|S|18|63.02|0|18
C|VSCO|20260112|15:50:03.135143|S|18|63.2|0|18
C|VSCO|20260112|15:59:14.294937|S|6|63.17|0|6
C|VSCO|20260112|15:59:24.591714|S|100|63.17|0|100
C|VSCO|20260112|15:59:24.592107|S|100|63.17|0|100
C|VSEC|20260112|09:58:34.144349|S|100|205.27|0|100
C|VSEC|20260112|09:59:16.157598|S|100|204.9|0|100
C|VSEC|20260112|09:59:18.625772|S|100|204.6|0|100
C|VSEC|20260112|09:59:26.810021|S|65|204.98|0|65
C|VSEC|20260112|09:59:35.861357|S|20|204.48|0|20
C|VSEC|20260112|09:59:35.861358|S|80|204.45|0|80
C|VSEC|20260112|09:59:35.861812|S|1|204.45|0|1
C|VSEC|20260112|09:59:35.861822|S|1|204.45|0|1
C|VSEC|20260112|09:59:35.861858|S|1|204.45|0|1
C|VSEC|20260112|09:59:36.942879|S|17|204.45|0|17
C|VSEC|20260112|09:59:36.942879|S|100|204.57|0|100
C|VSEC|20260112|09:59:42.504924|S|100|204.4|0|100
C|VSEC|20260112|09:59:54.643358|S|50|204.67|0|50
C|VSEC|20260112|09:59:54.643359|S|150|204.65|0|150
C|VSEC|20260112|09:59:54.643671|S|50|204.65|0|50
C|VSEC|20260112|10:00:01.672604|S|150|205.53|0|150
C|VSEC|20260112|10:00:01.673367|S|50|205.53|0|50
C|VSEC|20260112|10:01:04.794376|S|200|204.65|0|200
C|VSEC|20260112|10:01:24.488788|S|100|204.67|0|100
C|VSEC|20260112|10:01:24.489074|S|100|204.67|0|100
C|VSEC|20260112|10:01:24.489257|S|59|204.64|0|59
C|VSEC|20260112|10:01:24.489257|S|41|204.63|0|41
C|VSEC|20260112|10:01:24.489398|S|100|204.63|0|100
C|VSEC|20260112|10:01:24.490700|S|41|204.6|0|41
C|VSEC|20260112|10:01:24.490700|S|59|204.63|0|59
C|VSEC|20260112|10:01:56.421105|S|30|204.15|0|30
C|VSEC|20260112|10:02:36.975782|S|100|205.15|0|100
C|VSEC|20260112|10:02:53.668403|S|1|204.91|0|1
C|VSEC|20260112|10:02:53.675374|S|100|204.91|0|100
C|VSEC|20260112|10:02:53.968847|S|16|204.91|0|16
C|VSEC|20260112|10:02:54.094500|S|78|204.91|0|78
C|VSEC|20260112|10:02:54.094500|S|22|204.85|0|22
C|VSEC|20260112|10:02:54.094632|S|78|204.85|0|78
C|VSEC|20260112|14:40:45.591007|S|100|206.63|0|100
C|VSEC|20260112|14:41:09.441849|S|25|206.59|0|25
C|VSEC|20260112|14:41:09.441849|S|75|206.53|0|75
C|VSEC|20260112|14:41:09.441884|S|75|206.51|0|75
C|VSEC|20260112|14:41:09.441884|S|25|206.53|0|25
C|VSEC|20260112|14:41:09.441902|S|25|206.51|0|25
C|VSEC|20260112|14:50:45.714850|S|200|206.15|0|200
C|VSEC|20260112|15:55:05.896242|S|50|208.37|0|50
C|VSEC|20260112|15:59:45.011905|S|100|208.58|0|100
C|VSEE|20260112|11:28:58.099971|S|100|.41215|0|100
C|VSH|20260112|10:04:17.855921|S|150|15.965|0|150
C|VSH|20260112|10:11:21.593553|S|100|15.94|0|100
C|VSH|20260112|10:27:15.383752|S|45|16.11|0|45
C|VSH|20260112|12:03:19.763678|S|1|16.11|0|1
C|VSH|20260112|14:18:21.014888|S|10|16.22|0|10
C|VSH|20260112|15:29:49.050199|S|1|16.14|0|1
C|VSH|20260112|15:51:09.779145|S|80|16.15|0|80
C|VSH|20260112|15:59:50.101337|S|100|16.08|0|100
C|VSH|20260112|15:59:52.550641|S|8|16.08|0|8
C|VSME|20260112|09:45:55.432779|S|100|1.83|0|100
C|VSME|20260112|09:46:20.296210|S|140|1.805|0|140
C|VSME|20260112|09:46:24.152423|S|110|1.805|0|110
C|VSME|20260112|09:46:25.232693|S|90|1.805|0|90
C|VSME|20260112|09:56:50.230661|S|154|1.85|0|154
C|VSME|20260112|13:11:35.225618|S|100|2.01|0|100
C|VSME|20260112|13:11:35.229980|S|180|2.01|0|180
C|VSME|20260112|13:12:32.770166|E|6|1.865|0|6
C|VSME|20260112|13:15:36.164327|S|200|1.97|0|200
C|VSME|20260112|15:47:28.698619|S|180|1.805|0|180
C|VSNT|20260112|09:43:20.034058|S|100|34.42|0|100
C|VSNT|20260112|09:44:47.156384|S|100|34.47|0|100
C|VSNT|20260112|09:46:09.974110|S|100|34.44|0|100
C|VSNT|20260112|09:52:46.508445|S|100|34.54|0|100
C|VSNT|20260112|10:05:38.800563|S|32|34.59|0|32
C|VSNT|20260112|10:06:21.984473|S|5|34.6|0|5
C|VSNT|20260112|10:06:29.392878|S|95|34.6|0|95
C|VSNT|20260112|10:07:49.844966|S|12|34.57|0|12
C|VSNT|20260112|10:09:23.353133|S|100|34.35|0|100
C|VSNT|20260112|10:11:03.632688|S|100|34.35|0|100
C|VSNT|20260112|10:14:29.715107|S|100|34.17|0|100
C|VSNT|20260112|10:14:29.719564|S|100|34.14|0|100
C|VSNT|20260112|10:15:46.333682|S|84|34.18|0|84
C|VSNT|20260112|10:16:59.991191|S|27|34.24|0|27
C|VSNT|20260112|10:16:59.991192|S|73|34.24|0|73
C|VSNT|20260112|10:16:59.991624|S|100|34.21|0|100
C|VSNT|20260112|10:17:13.796339|S|100|34.2|0|100
C|VSNT|20260112|10:17:13.796346|S|100|34.2|0|100
C|VSNT|20260112|10:17:13.796353|S|22|34.2|0|22
C|VSNT|20260112|10:22:24.679568|S|94|34.01|0|94
C|VSNT|20260112|10:22:24.679576|S|6|34.01|0|6
C|VSNT|20260112|10:45:02.498716|S|100|33.88|0|100
C|VSNT|20260112|10:47:35.588457|S|100|33.74|0|100
C|VSNT|20260112|10:52:27.870494|S|100|33.78|0|100
C|VSNT|20260112|10:52:52.644842|S|86|33.75|0|86
C|VSNT|20260112|10:57:36.292057|S|100|33.89|0|100
C|VSNT|20260112|10:58:02.966859|S|74|33.83|0|74
C|VSNT|20260112|10:58:02.967940|S|26|33.83|0|26
C|VSNT|20260112|10:59:42.423664|S|26|33.9|0|26
C|VSNT|20260112|11:02:17.687243|S|100|33.9|0|100
C|VSNT|20260112|11:11:32.650451|S|7|33.86|0|7
C|VSNT|20260112|11:17:36.410022|S|58|34|0|58
C|VSNT|20260112|11:19:09.720284|S|100|34|0|100
C|VSNT|20260112|11:26:18.458792|S|100|33.95|0|100
C|VSNT|20260112|11:30:41.129661|S|100|33.97|0|100
C|VSNT|20260112|11:30:59.702915|S|87|33.93|0|87
C|VSNT|20260112|11:32:36.192885|S|131|33.88|0|131
C|VSNT|20260112|11:32:36.192926|S|69|33.88|0|69
C|VSNT|20260112|12:15:23.291718|S|3|34.05|0|3
C|VSNT|20260112|12:20:31.176928|S|7|34.06|0|7
C|VSNT|20260112|12:20:37.318272|S|7|34.06|0|7
C|VSNT|20260112|12:21:00.574295|S|1|34.08|0|1
C|VSNT|20260112|12:21:03.637053|S|6|34.08|0|6
C|VSNT|20260112|12:23:19.574781|S|100|34.07|0|100
C|VSNT|20260112|12:30:46.539247|S|100|34.02|0|100
C|VSNT|20260112|12:31:20.175373|S|100|34.02|0|100
C|VSNT|20260112|12:33:25.181949|S|100|34.02|0|100
C|VSNT|20260112|12:36:13.654094|S|100|34.02|0|100
C|VSNT|20260112|12:36:16.628795|S|100|34.02|0|100
C|VSNT|20260112|12:49:08.249693|S|100|33.94|0|100
C|VSNT|20260112|12:50:14.767669|S|100|33.99|0|100
C|VSNT|20260112|12:53:53.281142|S|100|34.01|0|100
C|VSNT|20260112|12:53:53.297594|S|100|34.01|0|100
C|VSNT|20260112|12:56:58.657095|S|100|34.01|0|100
C|VSNT|20260112|12:56:58.665390|S|100|34.01|0|100
C|VSNT|20260112|13:10:46.253938|S|100|33.92|0|100
C|VSNT|20260112|13:17:08.249204|S|6|33.82|0|6
C|VSNT|20260112|13:25:07.662601|S|19|33.97|0|19
C|VSNT|20260112|13:28:58.058505|S|100|33.98|0|100
C|VSNT|20260112|13:33:48.733514|S|18|33.98|0|18
C|VSNT|20260112|13:33:48.733533|S|19|33.98|0|19
C|VSNT|20260112|13:33:48.733569|S|18|33.98|0|18
C|VSNT|20260112|13:33:48.733586|S|19|33.98|0|19
C|VSNT|20260112|13:33:48.733613|S|18|33.98|0|18
C|VSNT|20260112|13:34:10.181466|S|2|33.97|0|2
C|VSNT|20260112|13:44:52.987814|S|100|33.99|0|100
C|VSNT|20260112|13:44:53.238108|S|100|33.99|0|100
C|VSNT|20260112|13:50:12.161703|S|100|34|0|100
C|VSNT|20260112|14:23:28.404922|S|100|33.9|0|100
C|VSNT|20260112|14:33:28.188479|S|100|33.98|0|100
C|VSNT|20260112|14:40:39.839890|S|149|33.95|0|149
C|VSNT|20260112|14:52:12.585121|S|100|33.97|0|100
C|VSNT|20260112|14:55:30.408073|S|100|33.97|0|100
C|VSNT|20260112|14:58:30.614441|S|8|33.94|0|8
C|VSNT|20260112|15:00:20.140204|S|100|33.96|0|100
C|VSNT|20260112|15:06:53.078102|S|396|33.9|0|396
C|VSNT|20260112|15:23:02.519457|S|100|33.83|0|100
C|VSNT|20260112|15:23:46.015187|S|100|33.81|0|100
C|VSNT|20260112|15:28:51.767875|S|100|33.83|0|100
C|VSNT|20260112|15:28:59.821612|S|100|33.83|0|100
C|VSNT|20260112|15:29:09.065702|S|10|33.83|0|10
C|VSNT|20260112|15:31:27.490387|S|58|33.85|0|58
C|VSNT|20260112|15:31:49.902874|S|13|33.85|0|13
C|VSNT|20260112|15:31:53.670433|S|71|33.85|0|71
C|VSNT|20260112|15:57:03.390846|S|100|34.09|0|100
C|VSNT|20260112|15:57:03.390846|S|100|34.09|0|100
C|VSNT|20260112|15:58:52.280670|S|39|33.95|0|39
C|VST|20260112|09:30:09.701270|S|2|164.93|0|2
C|VST|20260112|09:40:48.658125|S|100|169.61|0|100
C|VST|20260112|09:43:44.095003|S|11|170.55|0|11
C|VST|20260112|09:45:04.173082|S|100|170.135|0|100
C|VST|20260112|09:46:27.861814|S|100|170.95|0|100
C|VST|20260112|09:48:27.764955|S|1|170.79|0|1
C|VST|20260112|09:52:03.861338|S|3|172.46|0|3
C|VST|20260112|09:52:21.133456|S|50|172.39|0|50
C|VST|20260112|09:59:07.074411|S|6|171.97|0|6
C|VST|20260112|10:12:05.391177|S|100|173.79|0|100
C|VST|20260112|10:15:07.380193|S|1|174.44|0|1
C|VST|20260112|10:16:25.160130|S|1|174.98|0|1
C|VST|20260112|10:16:25.483272|S|21|174.98|0|21
C|VST|20260112|10:17:03.291820|S|100|175.005|0|100
C|VST|20260112|10:19:48.716302|S|100|175.32|0|100
C|VST|20260112|10:21:55.638537|S|6|175.14|0|6
C|VST|20260112|10:39:06.196648|S|100|174.175|0|100
C|VST|20260112|10:39:30.388987|S|100|174.12|0|100
C|VST|20260112|10:43:14.069986|S|100|174.13|0|100
C|VST|20260112|10:58:21.213169|S|100|174.53|0|100
C|VST|20260112|11:00:38.039622|S|100|174.65|0|100
C|VST|20260112|11:13:28.059334|S|10|174.41|0|10
C|VST|20260112|11:13:28.059348|S|90|174.41|0|90
C|VST|20260112|11:17:27.134091|S|100|174.34|0|100
C|VST|20260112|11:17:27.447586|S|1|174.34|0|1
C|VST|20260112|11:19:15.816937|S|1|174.38|0|1
C|VST|20260112|11:25:10.818661|S|5|173.93|0|5
C|VST|20260112|11:28:14.759892|S|100|174.085|0|100
C|VST|20260112|11:30:22.410385|S|100|174.4|0|100
C|VST|20260112|11:31:42.004910|S|100|174.175|0|100
C|VST|20260112|11:32:26.271163|S|150|173.99|0|150
C|VST|20260112|11:32:36.046147|S|100|174.09|0|100
C|VST|20260112|11:39:06.025149|S|100|174.66|0|100
C|VST|20260112|11:45:54.279976|S|1|175.35|0|1
C|VST|20260112|11:51:39.348832|S|100|175.32|0|100
C|VST|20260112|11:57:45.078607|S|100|176.24|0|100
C|VST|20260112|12:08:53.544078|S|100|176.09|0|100
C|VST|20260112|12:19:15.536778|S|22|175.11|0|22
C|VST|20260112|12:28:12.647745|S|100|174.08|0|100
C|VST|20260112|12:39:32.778094|S|100|173.98|0|100
C|VST|20260112|13:07:19.062052|S|78|173.97|0|78
C|VST|20260112|13:07:38.608599|S|7|173.99|0|7
C|VST|20260112|13:07:41.656220|S|20|173.99|0|20
C|VST|20260112|13:08:52.348601|S|100|173.88|0|100
C|VST|20260112|13:09:52.620941|S|100|173.94|0|100
C|VST|20260112|13:18:08.417188|S|100|174.46|0|100
C|VST|20260112|13:18:08.420517|S|100|174.46|0|100
C|VST|20260112|13:19:56.215549|S|3|174.89|0|3
C|VST|20260112|13:27:56.382516|S|7|174.65|0|7
C|VST|20260112|13:37:22.775586|S|94|174.37|0|94
C|VST|20260112|13:44:17.875812|S|100|174.45|0|100
C|VST|20260112|13:53:39.067563|S|100|174.47|0|100
C|VST|20260112|14:03:05.654985|S|100|173.985|0|100
C|VST|20260112|14:04:31.378509|S|100|173.74|0|100
C|VST|20260112|15:08:01.834445|S|150|174.61|0|150
C|VST|20260112|15:33:56.107411|S|100|173.34|0|100
C|VST|20260112|15:40:41.415209|S|17|173.39|0|17
C|VST|20260112|15:41:03.449776|S|17|173.15|0|17
C|VST|20260112|15:44:20.494286|S|100|172.68|0|100
C|VST|20260112|15:45:06.251337|S|191|172.67|0|191
C|VST|20260112|15:45:46.959917|S|100|172.78|0|100
C|VST|20260112|15:45:46.959941|S|100|172.78|0|100
C|VST|20260112|15:45:46.959961|S|19|172.78|0|19
C|VST|20260112|15:49:25.531907|S|110|172.53|0|110
C|VST|20260112|15:49:25.532695|S|18|172.53|0|18
C|VST|20260112|15:50:07.479926|S|20|172.69|0|20
C|VST|20260112|15:50:08.673741|S|80|172.69|0|80
C|VST|20260112|15:55:25.234118|S|100|173.01|0|100
C|VST|20260112|15:55:41.319234|S|3|172.62|0|3
C|VST|20260112|15:55:41.319303|S|18|172.62|0|18
C|VST|20260112|15:56:23.971132|S|100|172.58|0|100
C|VST|20260112|15:56:28.015157|S|100|172.71|0|100
C|VST|20260112|15:56:28.016266|S|100|172.68|0|100
C|VST|20260112|15:57:07.518931|S|100|172.52|0|100
C|VST|20260112|15:57:29.323513|S|67|172.45|0|67
C|VST|20260112|15:57:45.952348|S|56|172.47|0|56
C|VST|20260112|15:57:59.527110|S|100|172.44|0|100
C|VST|20260112|15:58:30.008785|S|11|172.56|0|11
C|VST|20260112|15:59:20.460117|S|9|172.47|0|9
C|VST|20260112|15:59:46.568875|S|100|172.565|0|100
C|VSTL|20260112|11:14:55.962256|S|400|14.2|0|400
C|VSTL|20260112|12:16:09.087814|S|500|14.35|0|500
C|VSTL|20260112|15:53:00.335896|S|194|13.92|0|194
C|VSTL|20260112|15:53:00.336682|S|6|13.92|0|6
C|VSTM|20260112|09:30:14.286374|S|38|7.72|0|38
C|VSTM|20260112|09:36:45.491477|S|78|7.43|0|78
C|VSTM|20260112|09:47:33.810579|S|38|7.39|0|38
C|VSTM|20260112|09:57:39.957737|S|23|7.235|0|23
C|VSTM|20260112|09:57:39.967976|S|100|7.235|0|100
C|VSTM|20260112|09:57:41.519993|S|150|7.24|0|150
C|VSTM|20260112|09:57:41.520020|S|100|7.24|0|100
C|VSTM|20260112|10:12:19.108104|S|100|7.3|0|100
C|VSTM|20260112|10:59:21.551089|S|38|7.3|0|38
C|VSTM|20260112|10:59:21.551163|S|38|7.3|0|38
C|VSTM|20260112|10:59:21.551224|S|38|7.3|0|38
C|VSTM|20260112|10:59:21.551293|S|38|7.3|0|38
C|VSTM|20260112|10:59:21.551355|S|38|7.3|0|38
C|VSTM|20260112|10:59:21.551413|S|38|7.3|0|38
C|VSTM|20260112|10:59:21.730374|S|150|7.3|0|150
C|VSTM|20260112|11:15:15.363228|E|31|7.285|0|31
C|VSTM|20260112|11:15:16.373002|E|100|7.285|0|100
C|VSTM|20260112|11:30:47.455880|S|149|7.35|0|149
C|VSTM|20260112|12:32:16.770343|E|100|7.23|0|100
C|VSTM|20260112|12:35:03.458512|S|100|7.155|0|100
C|VSTM|20260112|13:23:39.147806|S|138|7.115|0|138
C|VSTM|20260112|13:41:07.255680|S|38|7.09|0|38
C|VSTM|20260112|13:41:07.255748|S|38|7.09|0|38
C|VSTM|20260112|13:41:07.273951|S|110|7.09|0|110
C|VSTM|20260112|14:21:53.337386|S|5|7.1|0|5
C|VSTM|20260112|14:27:36.890834|S|38|7.155|0|38
C|VSTM|20260112|15:03:15.281462|E|100|7.13|0|100
C|VSTM|20260112|15:20:16.455671|S|38|7.08|0|38
C|VSTM|20260112|15:22:47.810687|S|100|7.09|0|100
C|VSTM|20260112|15:23:57.182150|S|90|7.07|0|90
C|VSTM|20260112|15:53:33.697233|E|100|7.08|0|100
C|VSTM|20260112|15:53:34.007289|E|35|7.08|0|35
C|VSTM|20260112|15:53:34.007297|E|65|7.08|0|65
C|VSTM|20260112|15:55:11.349978|E|100|7.1|0|100
C|VSTM|20260112|15:56:03.659260|E|48|7.12|0|48
C|VSTM|20260112|15:56:41.448213|E|100|7.1|0|100
C|VSTM|20260112|15:58:12.860488|E|100|7.09|0|100
C|VSTM|20260112|15:58:38.044946|E|100|7.09|0|100
C|VSTM|20260112|15:59:11.953926|E|96|7.1|0|96
C|VSTM|20260112|15:59:11.953936|E|4|7.1|0|4
C|VSTM|20260112|15:59:22.872713|E|100|7.09|0|100
C|VSTS|20260112|09:30:55.041784|S|1|6.36|0|1
C|VSTS|20260112|09:34:05.333154|S|100|6.31|0|100
C|VSTS|20260112|10:11:16.974546|S|1|6.4|0|1
C|VSTS|20260112|10:13:37.603349|S|100|6.4|0|100
C|VSTS|20260112|10:42:17.269056|S|100|6.405|0|100
C|VSTS|20260112|11:38:35.741639|S|100|6.41|0|100
C|VSTS|20260112|11:47:39.911462|S|100|6.38|0|100
C|VSTS|20260112|12:23:33.325581|S|3|6.4|0|3
C|VSTS|20260112|12:28:05.757164|S|100|6.39|0|100
C|VSTS|20260112|12:30:47.456666|S|100|6.4|0|100
C|VSTS|20260112|12:36:35.202438|S|100|6.43|0|100
C|VSTS|20260112|12:37:10.115273|S|100|6.43|0|100
C|VSTS|20260112|12:37:10.115273|S|100|6.43|0|100
C|VSTS|20260112|12:47:35.960597|S|100|6.43|0|100
C|VSTS|20260112|12:50:22.582916|S|100|6.43|0|100
C|VSTS|20260112|12:52:08.160760|S|100|6.43|0|100
C|VSTS|20260112|12:57:56.285944|S|100|6.43|0|100
C|VSTS|20260112|12:57:59.265505|S|100|6.43|0|100
C|VSTS|20260112|13:01:39.820940|S|100|6.43|0|100
C|VSTS|20260112|13:01:55.951392|S|100|6.43|0|100
C|VSTS|20260112|13:12:00.995008|S|100|6.44|0|100
C|VSTS|20260112|13:12:37.316970|S|100|6.44|0|100
C|VSTS|20260112|13:12:37.316970|S|100|6.44|0|100
C|VSTS|20260112|13:12:37.317443|S|100|6.44|0|100
C|VSTS|20260112|13:15:22.665737|S|2|6.43|0|2
C|VSTS|20260112|13:21:35.210813|S|100|6.42|0|100
C|VSTS|20260112|13:22:05.967615|S|100|6.42|0|100
C|VSTS|20260112|13:22:19.672977|S|27|6.42|0|27
C|VSTS|20260112|13:27:48.935911|S|73|6.42|0|73
C|VSTS|20260112|13:27:48.935911|S|27|6.42|0|27
C|VSTS|20260112|13:28:14.369520|S|27|6.42|0|27
C|VSTS|20260112|13:28:14.369520|S|73|6.42|0|73
C|VSTS|20260112|13:31:27.908103|S|100|6.42|0|100
C|VSTS|20260112|13:32:45.265352|S|14|6.42|0|14
C|VSTS|20260112|13:39:18.426344|S|100|6.42|0|100
C|VSTS|20260112|13:54:46.773055|S|100|6.43|0|100
C|VSTS|20260112|13:56:13.640416|S|100|6.43|0|100
C|VSTS|20260112|13:59:19.398542|S|6|6.45|0|6
C|VSTS|20260112|13:59:19.398542|S|13|6.45|0|13
C|VSTS|20260112|13:59:19.398542|S|6|6.45|0|6
C|VSTS|20260112|14:04:16.113402|S|200|6.435|0|200
C|VSTS|20260112|14:05:01.674965|S|100|6.435|0|100
C|VSTS|20260112|14:07:49.415326|S|100|6.435|0|100
C|VSTS|20260112|14:11:17.060477|S|100|6.43|0|100
C|VSTS|20260112|14:17:19.884614|S|61|6.42|0|61
C|VSTS|20260112|14:17:19.884614|S|39|6.42|0|39
C|VSTS|20260112|14:17:19.885377|S|28|6.42|0|28
C|VSTS|20260112|14:17:42.270463|S|200|6.42|0|200
C|VSTS|20260112|14:17:42.270463|S|73|6.42|0|73
C|VSTS|20260112|14:18:26.272323|S|100|6.42|0|100
C|VSTS|20260112|14:20:05.446879|S|100|6.41|0|100
C|VSTS|20260112|14:20:05.644247|S|100|6.41|0|100
C|VSTS|20260112|14:25:57.421035|S|100|6.4|0|100
C|VSTS|20260112|14:25:57.421035|S|96|6.4|0|96
C|VSTS|20260112|14:25:57.421099|S|4|6.4|0|4
C|VSTS|20260112|14:25:57.421099|S|100|6.4|0|100
C|VSTS|20260112|14:30:12.315004|S|100|6.39|0|100
C|VSTS|20260112|14:33:47.909619|S|100|6.39|0|100
C|VSTS|20260112|14:34:00.007354|S|100|6.39|0|100
C|VSTS|20260112|14:34:07.733899|S|67|6.39|0|67
C|VSTS|20260112|14:34:08.880060|S|33|6.39|0|33
C|VSTS|20260112|14:34:08.880060|S|67|6.39|0|67
C|VSTS|20260112|14:34:08.881563|S|33|6.39|0|33
C|VSTS|20260112|14:34:08.881563|S|100|6.39|0|100
C|VSTS|20260112|14:34:08.881564|S|200|6.39|0|200
C|VSTS|20260112|14:36:02.415455|S|100|6.38|0|100
C|VSTS|20260112|14:36:02.415455|S|100|6.38|0|100
C|VSTS|20260112|14:36:02.415455|S|100|6.38|0|100
C|VSTS|20260112|14:36:02.415455|S|100|6.38|0|100
C|VSTS|20260112|14:36:26.905502|S|27|6.38|0|27
C|VSTS|20260112|14:36:47.273636|S|66|6.38|0|66
C|VSTS|20260112|14:36:47.273636|S|34|6.38|0|34
C|VSTS|20260112|14:36:47.288100|S|66|6.38|0|66
C|VSTS|20260112|14:36:47.288100|S|100|6.38|0|100
C|VSTS|20260112|14:42:35.366374|S|36|6.39|0|36
C|VSTS|20260112|14:42:35.366374|S|100|6.39|0|100
C|VSTS|20260112|14:42:37.370122|S|96|6.39|0|96
C|VSTS|20260112|14:42:37.370175|S|1|6.39|0|1
C|VSTS|20260112|14:42:37.370175|S|3|6.39|0|3
C|VSTS|20260112|14:42:37.371333|S|100|6.39|0|100
C|VSTS|20260112|14:47:17.733165|S|100|6.39|0|100
C|VSTS|20260112|14:47:17.733165|S|100|6.39|0|100
C|VSTS|20260112|14:47:18.891083|S|200|6.39|0|200
C|VSTS|20260112|14:47:18.891083|S|100|6.39|0|100
C|VSTS|20260112|15:01:06.437465|S|100|6.41|0|100
C|VSTS|20260112|15:03:09.427199|S|99|6.42|0|99
C|VSTS|20260112|15:03:09.427209|S|1|6.42|0|1
C|VSTS|20260112|15:03:09.427209|S|98|6.42|0|98
C|VSTS|20260112|15:03:09.427269|S|2|6.42|0|2
C|VSTS|20260112|15:22:55.573329|S|87|6.42|0|87
C|VSTS|20260112|15:22:55.573329|S|13|6.42|0|13
C|VSTS|20260112|15:30:12.284516|S|6|6.43|0|6
C|VSTS|20260112|15:38:47.178239|S|34|6.42|0|34
C|VSTS|20260112|15:38:47.178239|S|2|6.42|0|2
C|VSTS|20260112|15:41:14.973843|S|8|6.425|0|8
C|VSTS|20260112|15:42:43.550621|S|57|6.43|0|57
C|VSTS|20260112|15:44:02.959598|S|8|6.43|0|8
C|VSTS|20260112|15:44:07.568379|S|8|6.425|0|8
C|VSTS|20260112|15:46:19.762258|S|100|6.42|0|100
C|VSTS|20260112|15:47:48.747667|S|300|6.42|0|300
C|VSTS|20260112|15:47:48.747668|S|200|6.42|0|200
C|VSTS|20260112|15:47:48.747742|S|100|6.42|0|100
C|VSTS|20260112|15:47:51.889783|S|720|6.42|0|720
C|VSTS|20260112|15:47:51.889802|S|280|6.42|0|280
C|VSTS|20260112|15:47:53.893804|S|100|6.42|0|100
C|VSTS|20260112|15:47:53.893805|S|275|6.42|0|275
C|VSTS|20260112|15:47:53.893829|S|225|6.42|0|225
C|VSTS|20260112|15:47:53.894900|S|1|6.41|0|1
C|VSTS|20260112|15:49:59.128922|S|100|6.42|0|100
C|VSTS|20260112|15:49:59.191512|S|100|6.42|0|100
C|VSTS|20260112|15:49:59.266069|S|100|6.42|0|100
C|VSTS|20260112|15:49:59.364626|S|100|6.42|0|100
C|VSTS|20260112|15:49:59.463195|S|100|6.42|0|100
C|VSTS|20260112|15:52:34.855448|S|119|6.4|0|119
C|VSTS|20260112|15:52:34.855448|S|100|6.4|0|100
C|VSTS|20260112|15:52:34.855480|S|100|6.4|0|100
C|VSTS|20260112|15:52:34.855480|S|81|6.4|0|81
C|VSTS|20260112|15:52:36.859080|S|100|6.4|0|100
C|VSTS|20260112|15:52:36.859134|S|100|6.4|0|100
C|VSTS|20260112|15:52:36.859184|S|100|6.4|0|100
C|VSTS|20260112|15:52:36.859234|S|100|6.4|0|100
C|VSTS|20260112|15:52:38.863336|S|100|6.4|0|100
C|VSTS|20260112|15:52:38.863390|S|63|6.4|0|63
C|VSTS|20260112|15:52:40.867697|S|100|6.4|0|100
C|VSTS|20260112|15:52:54.262194|S|30|6.4|0|30
C|VSTS|20260112|15:54:02.451964|S|6|6.4|0|6
C|VSTS|20260112|15:54:04.585509|S|94|6.4|0|94
C|VSTS|20260112|15:54:06.587659|S|100|6.4|0|100
C|VSTS|20260112|15:54:06.587714|S|93|6.4|0|93
C|VSTS|20260112|15:56:01.979380|S|5|6.39|0|5
C|VSTS|20260112|15:58:59.735146|S|7|6.38|0|7
C|VSTS|20260112|15:59:45.329337|S|100|6.38|0|100
C|VSTS|20260112|15:59:45.329337|S|100|6.38|0|100
C|VSTS|20260112|15:59:46.808911|S|31|6.37|0|31
C|VSTS|20260112|15:59:47.568188|S|22|6.38|0|22
C|VSTS|20260112|15:59:51.099549|S|41|6.37|0|41
C|VSTS|20260112|15:59:51.651060|S|40|6.38|0|40
C|VSTS|20260112|15:59:51.668622|S|9|6.38|0|9
C|VSTS|20260112|15:59:51.789951|S|9|6.38|0|9
C|VSTS|20260112|15:59:52.370491|S|35|6.38|0|35
C|VSTS|20260112|15:59:52.550268|S|5|6.38|0|5
C|VSTS|20260112|15:59:52.655119|S|11|6.38|0|11
C|VSTS|20260112|15:59:52.655119|S|2|6.38|0|2
C|VSTS|20260112|15:59:54.136910|S|9|6.38|0|9
C|VSTS|20260112|15:59:54.209989|S|50|6.38|0|50
C|VSTS|20260112|15:59:54.209989|S|3|6.38|0|3
C|VSTS|20260112|15:59:55.075841|S|13|6.38|0|13
C|VSTS|20260112|15:59:56.426772|S|13|6.38|0|13
C|VSTS|20260112|15:59:56.426772|S|87|6.38|0|87
C|VSTS|20260112|15:59:56.575134|S|68|6.38|0|68
C|VSTS|20260112|15:59:56.650969|S|3|6.38|0|3
C|VSTS|20260112|15:59:56.809874|S|11|6.38|0|11
C|VSTS|20260112|15:59:58.934993|S|84|6.38|0|84
C|VT|20260112|09:30:03.488673|S|1|144.415|0|1
C|VT|20260112|09:30:07.148076|S|200|144.46|0|200
C|VT|20260112|09:30:07.470595|S|3|144.46|0|3
C|VT|20260112|09:30:07.480167|S|7|144.46|0|7
C|VT|20260112|09:30:07.480198|S|4|144.46|0|4
C|VT|20260112|09:30:07.480236|S|3|144.46|0|3
C|VT|20260112|09:30:07.480832|S|2|144.46|0|2
C|VT|20260112|09:30:07.482903|S|4|144.46|0|4
C|VT|20260112|09:30:07.483407|S|32|144.46|0|32
C|VT|20260112|09:30:07.486206|S|2|144.46|0|2
C|VT|20260112|09:30:07.486838|S|2|144.46|0|2
C|VT|20260112|09:30:07.486873|S|2|144.46|0|2
C|VT|20260112|09:30:07.488538|S|3|144.46|0|3
C|VT|20260112|09:30:07.490414|S|21|144.46|0|21
C|VT|20260112|09:30:07.490434|S|3|144.46|0|3
C|VT|20260112|09:30:07.490450|S|2|144.46|0|2
C|VT|20260112|09:30:07.490793|S|6|144.46|0|6
C|VT|20260112|09:30:07.493869|S|2|144.46|0|2
C|VT|20260112|09:30:07.495178|S|9|144.46|0|9
C|VT|20260112|09:30:07.497035|S|2|144.46|0|2
C|VT|20260112|09:30:07.497677|S|1|144.46|0|1
C|VT|20260112|09:30:07.498130|S|28|144.46|0|28
C|VT|20260112|09:30:07.498141|S|11|144.46|0|11
C|VT|20260112|09:30:07.498473|S|2|144.46|0|2
C|VT|20260112|09:30:07.500714|S|5|144.46|0|5
C|VT|20260112|09:30:07.500746|S|35|144.46|0|35
C|VT|20260112|09:30:07.500776|S|9|144.46|0|9
C|VT|20260112|09:41:17.376201|S|10|144.71|0|10
C|VT|20260112|09:42:11.791449|S|52|144.76|0|52
C|VT|20260112|09:43:41.560706|S|1|144.74|0|1
C|VT|20260112|09:43:59.852913|S|100|144.71|0|100
C|VT|20260112|09:45:37.517329|S|100|144.65|0|100
C|VT|20260112|09:46:34.623156|S|100|144.62|0|100
C|VT|20260112|09:48:00.118918|S|45|144.67|0|45
C|VT|20260112|09:48:19.808758|S|52|144.645|0|52
C|VT|20260112|09:50:39.117560|S|100|144.76|0|100
C|VT|20260112|09:51:35.771519|S|100|144.78|0|100
C|VT|20260112|09:56:23.556074|S|198|144.815|0|198
C|VT|20260112|09:59:41.957432|S|1|144.89|0|1
C|VT|20260112|10:01:47.887859|S|100|144.88|0|100
C|VT|20260112|10:02:11.048741|S|100|144.86|0|100
C|VT|20260112|10:02:21.917849|S|5|144.87|0|5
C|VT|20260112|10:03:17.325277|S|100|144.81|0|100
C|VT|20260112|10:04:16.115105|S|100|144.84|0|100
C|VT|20260112|10:04:27.534084|S|100|144.81|0|100
C|VT|20260112|10:04:34.862263|S|100|144.81|0|100
C|VT|20260112|10:05:24.166250|S|100|144.8|0|100
C|VT|20260112|10:05:50.007338|S|100|144.8|0|100
C|VT|20260112|10:09:11.341601|S|100|144.79|0|100
C|VT|20260112|10:10:53.029666|S|100|144.75|0|100
C|VT|20260112|10:10:53.029666|S|100|144.75|0|100
C|VT|20260112|10:13:19.144241|S|100|144.75|0|100
C|VT|20260112|10:16:10.523442|S|100|144.79|0|100
C|VT|20260112|10:20:00.631526|S|10|144.84|0|10
C|VT|20260112|10:29:35.260097|S|35|144.87|0|35
C|VT|20260112|10:38:39.217857|S|24|144.85|0|24
C|VT|20260112|10:42:07.412959|S|1|144.86|0|1
C|VT|20260112|10:46:16.067283|S|100|144.84|0|100
C|VT|20260112|10:47:22.979904|S|19|144.87|0|19
C|VT|20260112|10:47:23.282140|S|100|144.87|0|100
C|VT|20260112|11:05:30.823980|S|6|144.98|0|6
C|VT|20260112|11:05:30.824223|S|11|144.98|0|11
C|VT|20260112|11:14:40.789649|S|100|145.05|0|100
C|VT|20260112|11:55:02.421804|S|48|145.1|0|48
C|VT|20260112|12:02:23.668383|S|1|145.08|0|1
C|VT|20260112|12:09:00.085455|S|100|145.03|0|100
C|VT|20260112|12:10:16.515363|S|100|145.04|0|100
C|VT|20260112|12:55:50.544321|S|45|145.08|0|45
C|VT|20260112|13:11:41.613121|S|14|145.12|0|14
C|VT|20260112|13:56:12.333601|S|100|145.16|0|100
C|VT|20260112|14:05:32.768325|S|10|145.15|0|10
C|VT|20260112|14:24:08.177594|S|100|145.21|0|100
C|VT|20260112|14:35:07.339131|S|17|145.27|0|17
C|VT|20260112|14:35:11.839441|S|100|145.27|0|100
C|VT|20260112|14:42:22.998705|S|100|145.26|0|100
C|VT|20260112|14:48:02.515649|S|86|145.28|0|86
C|VT|20260112|14:55:46.432369|S|190|145.295|0|190
C|VT|20260112|15:00:24.070595|S|100|145.305|0|100
C|VT|20260112|15:05:41.296640|S|17|145.28|0|17
C|VT|20260112|15:12:42.702889|S|100|145.27|0|100
C|VT|20260112|15:12:42.702890|S|100|145.27|0|100
C|VT|20260112|15:18:29.530730|S|100|145.22|0|100
C|VT|20260112|15:21:52.137297|S|100|145.19|0|100
C|VT|20260112|15:23:56.954206|S|100|145.19|0|100
C|VT|20260112|15:28:46.898000|S|100|145.21|0|100
C|VT|20260112|15:28:49.487472|S|1|145.215|0|1
C|VT|20260112|15:30:39.879174|S|100|145.2|0|100
C|VT|20260112|15:30:55.109607|S|100|145.21|0|100
C|VT|20260112|15:31:25.579789|S|100|145.21|0|100
C|VT|20260112|15:43:00.192645|S|100|145.23|0|100
C|VT|20260112|15:43:35.298216|S|100|145.23|0|100
C|VT|20260112|15:46:09.987466|S|100|145.23|0|100
C|VT|20260112|15:48:47.368225|S|100|145.25|0|100
C|VT|20260112|15:49:43.232412|S|100|145.255|0|100
C|VT|20260112|15:50:00.014097|S|10|145.24|0|10
C|VT|20260112|15:50:00.032962|S|10|145.22|0|10
C|VT|20260112|15:50:00.057963|S|10|145.2|0|10
C|VT|20260112|15:50:00.110414|S|10|145.24|0|10
C|VT|20260112|15:50:00.184351|S|10|145.26|0|10
C|VT|20260112|15:50:00.600060|S|303|145.245|0|303
C|VT|20260112|15:50:07.174036|S|100|145.22|0|100
C|VT|20260112|15:50:13.646295|S|100|145.22|0|100
C|VT|20260112|15:50:23.100510|S|100|145.21|0|100
C|VT|20260112|15:50:53.293174|S|100|145.22|0|100
C|VT|20260112|15:51:20.312510|S|1|145.25|0|1
C|VT|20260112|15:53:42.444766|S|1|145.29|0|1
C|VT|20260112|15:54:23.553486|S|2|145.3|0|2
C|VT|20260112|15:54:23.553616|S|98|145.3|0|98
C|VT|20260112|15:54:38.753533|S|100|145.29|0|100
C|VT|20260112|15:54:41.558082|S|100|145.28|0|100
C|VT|20260112|15:54:50.055382|S|100|145.29|0|100
C|VT|20260112|15:55:00.033948|S|100|145.28|0|100
C|VT|20260112|15:55:01.273992|S|100|145.27|0|100
C|VT|20260112|15:55:39.545942|S|100|145.27|0|100
C|VT|20260112|15:57:12.387214|S|100|145.24|0|100
C|VT|20260112|15:59:13.191201|S|100|145.26|0|100
C|VT|20260112|15:59:20.670154|S|100|145.28|0|100
C|VT|20260112|15:59:25.022323|S|2|145.29|0|2
C|VTC|20260112|10:51:06.740659|S|100|77.85|0|100
C|VTEB|20260112|10:55:02.456105|S|200|50.555|0|200
C|VTEB|20260112|11:36:14.354319|S|51|50.54|0|51
C|VTEB|20260112|12:57:18.321679|S|300|50.545|0|300
C|VTEB|20260112|12:57:18.324146|S|200|50.545|0|200
C|VTEB|20260112|12:59:44.650831|S|1469|50.545|0|1469
C|VTEB|20260112|13:23:16.986917|S|200|50.56|0|200
C|VTEB|20260112|14:28:28.548311|S|100|50.56|0|100
C|VTEB|20260112|14:28:28.728528|S|100|50.57|0|100
C|VTEB|20260112|15:09:07.341108|S|597|50.555|0|597
C|VTEB|20260112|15:09:35.858607|S|10|50.555|0|10
C|VTEB|20260112|15:10:29.347919|S|198|50.555|0|198
C|VTEB|20260112|15:31:09.328709|S|10|50.56|0|10
C|VTEB|20260112|15:31:50.022264|S|100|50.555|0|100
C|VTEB|20260112|15:39:10.071123|S|26|50.555|0|26
C|VTEB|20260112|15:39:34.242566|S|23|50.555|0|23
C|VTEB|20260112|15:40:03.118297|S|99|50.555|0|99
C|VTEB|20260112|15:40:18.563291|S|29|50.555|0|29
C|VTEB|20260112|15:40:48.658669|S|100|50.555|0|100
C|VTEB|20260112|15:43:01.455957|S|20|50.555|0|20
C|VTEB|20260112|15:43:31.130296|S|100|50.555|0|100
C|VTEB|20260112|15:45:58.920101|S|1|50.555|0|1
C|VTEB|20260112|15:50:10.030984|S|1|50.555|0|1
C|VTEB|20260112|15:52:52.951436|S|41|50.55|0|41
C|VTEB|20260112|15:52:53.066104|S|70|50.55|0|70
C|VTEB|20260112|15:53:24.165544|S|989|50.55|0|989
C|VTEB|20260112|15:55:14.356193|S|100|50.545|0|100
C|VTEB|20260112|15:55:15.493021|S|100|50.545|0|100
C|VTEB|20260112|15:55:19.700817|S|100|50.545|0|100
C|VTEB|20260112|15:55:28.516935|S|41|50.545|0|41
C|VTEB|20260112|15:55:40.038209|S|100|50.545|0|100
C|VTEB|20260112|15:55:40.899540|S|73|50.55|0|73
C|VTEB|20260112|15:56:06.587750|S|100|50.545|0|100
C|VTEB|20260112|15:56:47.161834|S|100|50.545|0|100
C|VTEB|20260112|15:56:50.768549|S|50|50.545|0|50
C|VTEB|20260112|15:56:54.368108|S|20|50.545|0|20
C|VTEB|20260112|15:56:57.981216|S|65|50.545|0|65
C|VTEB|20260112|15:57:02.272870|S|29|50.545|0|29
C|VTEB|20260112|15:57:06.596266|S|34|50.545|0|34
C|VTEB|20260112|15:57:10.903841|S|39|50.545|0|39
C|VTEB|20260112|15:57:15.211409|S|100|50.545|0|100
C|VTEB|20260112|15:57:19.017761|S|41|50.545|0|41
C|VTEB|20260112|15:57:22.824436|S|25|50.545|0|25
C|VTEB|20260112|15:57:39.517502|S|13|50.54|0|13
C|VTEB|20260112|15:57:49.771246|S|20|50.545|0|20
C|VTEB|20260112|15:57:54.879843|S|100|50.545|0|100
C|VTEB|20260112|15:58:00.689985|S|51|50.545|0|51
C|VTEB|20260112|15:58:09.232434|S|200|50.545|0|200
C|VTEB|20260112|15:58:29.371155|S|100|50.545|0|100
C|VTEB|20260112|15:58:30.372518|S|47|50.545|0|47
C|VTEB|20260112|15:58:33.380324|S|81|50.545|0|81
C|VTEB|20260112|15:58:45.309237|S|10|50.54|0|10
C|VTEB|20260112|15:58:59.332334|S|10|50.545|0|10
C|VTEB|20260112|15:58:59.332463|S|8|50.54|0|8
C|VTEB|20260112|15:58:59.514653|S|22|50.545|0|22
C|VTEB|20260112|15:59:00.517403|S|100|50.545|0|100
C|VTEB|20260112|15:59:01.521494|S|39|50.545|0|39
C|VTEB|20260112|15:59:09.211230|S|85|50.545|0|85
C|VTEB|20260112|15:59:12.786064|S|21|50.545|0|21
C|VTEB|20260112|15:59:39.168578|S|100|50.545|0|100
C|VTEB|20260112|15:59:51.793116|S|100|50.545|0|100
C|VTEB|20260112|15:59:52.479728|S|100|50.545|0|100
C|VTEB|20260112|15:59:52.480291|S|300|50.54|0|300
C|VTEB|20260112|15:59:58.946183|S|200|50.545|0|200
C|VTEC|20260112|15:43:37.601736|S|100|100.81|0|100
C|VTEI|20260112|15:50:33.423759|S|100|101.42|0|100
C|VTEI|20260112|15:50:38.464297|S|400|101.42|0|400
C|VTES|20260112|11:12:12.762485|S|100|102|0|100
C|VTES|20260112|12:59:41.888675|S|100|101.97|0|100
C|VTES|20260112|13:08:14.745701|S|100|101.97|0|100
C|VTEX|20260112|10:04:42.355170|S|7|3.62|0|7
C|VTEX|20260112|10:23:58.750184|S|20|3.6|0|20
C|VTEX|20260112|10:27:43.310225|S|20|3.595|0|20
C|VTEX|20260112|10:29:51.235306|S|1|3.6|0|1
C|VTEX|20260112|10:35:04.490211|S|13|3.61|0|13
C|VTEX|20260112|10:36:25.587467|S|5|3.61|0|5
C|VTEX|20260112|10:37:27.570682|S|13|3.62|0|13
C|VTEX|20260112|10:39:23.394460|S|13|3.62|0|13
C|VTEX|20260112|10:41:04.890192|S|13|3.62|0|13
C|VTEX|20260112|10:42:54.390357|S|13|3.615|0|13
C|VTEX|20260112|10:44:48.371640|S|8|3.615|0|8
C|VTEX|20260112|10:54:02.300383|S|13|3.62|0|13
C|VTEX|20260112|10:54:15.478742|S|11|3.63|0|11
C|VTEX|20260112|11:05:20.942825|S|16|3.63|0|16
C|VTEX|20260112|11:06:06.270869|S|2|3.63|0|2
C|VTEX|20260112|11:08:10.022960|S|16|3.63|0|16
C|VTEX|20260112|11:09:09.132030|S|13|3.63|0|13
C|VTEX|20260112|11:10:46.610207|S|13|3.63|0|13
C|VTEX|20260112|11:10:47.819609|S|13|3.63|0|13
C|VTEX|20260112|11:11:04.854248|S|16|3.63|0|16
C|VTEX|20260112|11:12:44.090627|S|13|3.63|0|13
C|VTEX|20260112|11:13:53.526745|S|15|3.63|0|15
C|VTEX|20260112|11:18:03.343633|S|1|3.63|0|1
C|VTEX|20260112|11:25:14.599675|S|7|3.65|0|7
C|VTEX|20260112|11:33:37.275946|S|31|3.66|0|31
C|VTEX|20260112|11:44:38.967971|S|13|3.67|0|13
C|VTEX|20260112|11:46:35.893912|S|13|3.67|0|13
C|VTEX|20260112|11:48:28.567945|S|13|3.67|0|13
C|VTEX|20260112|11:50:58.922889|S|13|3.67|0|13
C|VTEX|20260112|11:52:15.835129|S|13|3.67|0|13
C|VTEX|20260112|11:53:35.006017|S|13|3.665|0|13
C|VTEX|20260112|11:54:53.360402|S|13|3.665|0|13
C|VTEX|20260112|11:55:53.232749|S|13|3.665|0|13
C|VTEX|20260112|11:57:19.728397|S|13|3.665|0|13
C|VTEX|20260112|11:59:00.027942|S|13|3.665|0|13
C|VTEX|20260112|11:59:51.354840|S|5|3.665|0|5
C|VTEX|20260112|12:08:39.587151|S|37|3.66|0|37
C|VTEX|20260112|12:19:57.612977|S|13|3.68|0|13
C|VTEX|20260112|12:22:54.000074|S|13|3.68|0|13
C|VTEX|20260112|12:24:55.334820|S|13|3.675|0|13
C|VTEX|20260112|12:27:15.774911|S|13|3.675|0|13
C|VTEX|20260112|12:29:40.818842|S|9|3.675|0|9
C|VTEX|20260112|12:41:28.912522|S|13|3.67|0|13
C|VTEX|20260112|12:43:22.512138|S|13|3.67|0|13
C|VTEX|20260112|12:45:24.270241|S|8|3.67|0|8
C|VTEX|20260112|12:45:24.270241|S|5|3.67|0|5
C|VTEX|20260112|12:59:16.514015|S|13|3.67|0|13
C|VTEX|20260112|12:59:48.294742|S|1|3.67|0|1
C|VTEX|20260112|13:02:58.937834|S|11|3.67|0|11
C|VTEX|20260112|13:03:48.054921|S|7|3.66|0|7
C|VTEX|20260112|13:10:07.251464|S|13|3.675|0|13
C|VTEX|20260112|13:29:51.792898|S|9|3.66|0|9
C|VTEX|20260112|13:31:52.015215|S|23|3.66|0|23
C|VTEX|20260112|13:35:23.950250|S|23|3.66|0|23
C|VTEX|20260112|13:37:19.553521|S|23|3.66|0|23
C|VTEX|20260112|13:38:31.413495|S|23|3.66|0|23
C|VTEX|20260112|13:39:41.576335|S|20|3.66|0|20
C|VTEX|20260112|13:39:45.916693|S|2|3.66|0|2
C|VTEX|20260112|13:39:45.916693|S|11|3.66|0|11
C|VTEX|20260112|13:43:59.276338|S|13|3.66|0|13
C|VTEX|20260112|13:47:41.753906|S|13|3.66|0|13
C|VTEX|20260112|13:49:47.558279|S|13|3.66|0|13
C|VTEX|20260112|13:50:16.436717|S|13|3.66|0|13
C|VTEX|20260112|13:52:37.068176|S|13|3.655|0|13
C|VTEX|20260112|13:54:59.079092|S|13|3.66|0|13
C|VTEX|20260112|13:57:20.659505|S|13|3.66|0|13
C|VTEX|20260112|13:59:33.737300|S|9|3.66|0|9
C|VTEX|20260112|13:59:34.475820|S|13|3.66|0|13
C|VTEX|20260112|14:09:03.466327|S|13|3.66|0|13
C|VTEX|20260112|14:09:43.330301|S|13|3.66|0|13
C|VTEX|20260112|14:13:35.810654|S|13|3.655|0|13
C|VTEX|20260112|14:17:29.330704|S|13|3.655|0|13
C|VTEX|20260112|14:18:41.428874|S|13|3.66|0|13
C|VTEX|20260112|14:21:19.190249|S|13|3.655|0|13
C|VTEX|20260112|14:25:11.036549|S|13|3.655|0|13
C|VTEX|20260112|14:28:19.390054|S|13|3.655|0|13
C|VTEX|20260112|14:32:02.713755|S|73|3.65|0|73
C|VTEX|20260112|14:35:59.585734|S|12|3.66|0|12
C|VTEX|20260112|14:35:59.585734|S|1|3.66|0|1
C|VTEX|20260112|14:37:22.532039|S|13|3.66|0|13
C|VTEX|20260112|14:37:35.279412|S|13|3.66|0|13
C|VTEX|20260112|14:37:57.352097|S|13|3.66|0|13
C|VTEX|20260112|14:39:26.567483|S|13|3.66|0|13
C|VTEX|20260112|14:39:49.569594|S|13|3.66|0|13
C|VTEX|20260112|14:40:48.597059|S|13|3.66|0|13
C|VTEX|20260112|14:43:26.725558|S|13|3.66|0|13
C|VTEX|20260112|14:44:55.506328|S|13|3.66|0|13
C|VTEX|20260112|14:54:58.775034|S|22|3.66|0|22
C|VTEX|20260112|14:55:01.668136|S|3|3.67|0|3
C|VTEX|20260112|14:56:22.130492|S|13|3.67|0|13
C|VTEX|20260112|14:59:48.481082|S|5|3.67|0|5
C|VTEX|20260112|15:06:51.238262|S|13|3.67|0|13
C|VTEX|20260112|15:10:36.542336|S|13|3.67|0|13
C|VTEX|20260112|15:27:50.280320|S|30|3.67|0|30
C|VTEX|20260112|15:28:15.165411|S|13|3.67|0|13
C|VTEX|20260112|15:28:51.698917|S|17|3.67|0|17
C|VTEX|20260112|15:28:51.698917|S|13|3.67|0|13
C|VTEX|20260112|15:29:51.105187|S|20|3.67|0|20
C|VTEX|20260112|15:29:52.632726|S|5|3.67|0|5
C|VTEX|20260112|15:35:45.122421|S|13|3.67|0|13
C|VTEX|20260112|15:41:48.830337|S|1|3.67|0|1
C|VTEX|20260112|15:41:48.830337|S|12|3.67|0|12
C|VTEX|20260112|15:44:58.710830|S|13|3.67|0|13
C|VTEX|20260112|15:45:23.089343|S|13|3.67|0|13
C|VTEX|20260112|15:48:20.930526|S|13|3.68|0|13
C|VTEX|20260112|15:49:02.348607|S|100|3.68|0|100
C|VTEX|20260112|15:49:02.348607|S|79|3.68|0|79
C|VTEX|20260112|15:56:28.419475|S|24|3.675|0|24
C|VTEX|20260112|15:58:23.355501|S|21|3.67|0|21
C|VTEX|20260112|15:59:08.935044|S|48|3.68|0|48
C|VTEX|20260112|15:59:17.333895|S|35|3.68|0|35
C|VTEX|20260112|15:59:20.656582|S|13|3.68|0|13
C|VTEX|20260112|15:59:32.791779|S|13|3.68|0|13
C|VTEX|20260112|15:59:36.552799|S|48|3.68|0|48
C|VTEX|20260112|15:59:43.024188|S|26|3.68|0|26
C|VTEX|20260112|15:59:46.515335|S|22|3.68|0|22
C|VTEX|20260112|15:59:46.515335|S|26|3.68|0|26
C|VTEX|20260112|15:59:48.173579|S|31|3.68|0|31
C|VTEX|20260112|15:59:50.068978|S|69|3.68|0|69
C|VTEX|20260112|15:59:50.068979|S|31|3.68|0|31
C|VTEX|20260112|15:59:51.290858|S|9|3.68|0|9
C|VTEX|20260112|15:59:52.670825|S|41|3.675|0|41
C|VTEX|20260112|15:59:53.188093|S|45|3.68|0|45
C|VTEX|20260112|15:59:54.305586|S|12|3.68|0|12
C|VTEX|20260112|15:59:54.555511|S|63|3.68|0|63
C|VTEX|20260112|15:59:54.555511|S|1|3.68|0|1
C|VTEX|20260112|15:59:54.555511|S|34|3.68|0|34
C|VTEX|20260112|15:59:54.655424|S|100|3.68|0|100
C|VTEX|20260112|15:59:54.655424|S|4|3.68|0|4
C|VTEX|20260112|15:59:56.190416|S|65|3.68|0|65
C|VTGN|20260112|15:17:51.445263|S|100|.7019|0|100
C|VTGN|20260112|15:17:51.851787|S|100|.7|0|100
C|VTHR|20260112|11:13:32.939246|S|10|306.73|0|10
C|VTHR|20260112|11:13:33.271755|S|4|306.73|0|4
C|VTHR|20260112|15:15:37.094274|S|40|307.49|0|40
C|VTHR|20260112|15:15:37.094879|S|40|307.49|0|40
C|VTHR|20260112|15:15:42.643454|S|40|307.49|0|40
C|VTHR|20260112|15:15:42.644096|S|160|307.49|0|160
C|VTHR|20260112|15:28:15.791797|S|40|307.37|0|40
C|VTHR|20260112|15:33:09.775692|S|40|307.37|0|40
C|VTHR|20260112|15:33:09.776295|S|40|307.37|0|40
C|VTI|20260112|09:30:02.117244|S|40|340.85|0|40
C|VTI|20260112|09:30:09.932245|S|33|340.9|0|33
C|VTI|20260112|09:40:59.003083|S|16|341.64|0|16
C|VTI|20260112|09:40:59.003140|S|84|341.64|0|84
C|VTI|20260112|09:45:16.071333|S|50|341.76|0|50
C|VTI|20260112|10:05:01.257331|S|117|341.99|0|117
C|VTI|20260112|10:22:28.940155|S|40|341.97|0|40
C|VTI|20260112|11:51:12.013615|S|29|342.73|0|29
C|VTI|20260112|12:10:52.364223|S|100|342.63|0|100
C|VTI|20260112|13:35:38.652150|S|40|342.87|0|40
C|VTI|20260112|13:53:57.566270|S|40|343.01|0|40
C|VTI|20260112|14:03:26.971973|S|40|342.92|0|40
C|VTI|20260112|14:03:26.973084|S|10|342.92|0|10
C|VTI|20260112|14:31:48.489230|S|40|343.21|0|40
C|VTI|20260112|14:34:17.693442|S|1|343.17|0|1
C|VTI|20260112|14:34:17.704793|S|11|343.17|0|11
C|VTI|20260112|14:34:17.704793|S|39|343.17|0|39
C|VTI|20260112|14:35:27.849839|S|40|343.13|0|40
C|VTI|20260112|14:36:11.506563|S|40|343.12|0|40
C|VTI|20260112|14:36:22.063532|S|40|343.12|0|40
C|VTI|20260112|14:36:40.299612|S|40|343.13|0|40
C|VTI|20260112|14:36:44.632575|S|40|343.15|0|40
C|VTI|20260112|14:38:31.136360|S|40|343.09|0|40
C|VTI|20260112|14:40:39.674306|S|80|343.15|0|80
C|VTI|20260112|14:46:00.224573|S|40|343.16|0|40
C|VTI|20260112|14:46:00.224584|S|40|343.16|0|40
C|VTI|20260112|15:00:45.973194|S|2|343.34|0|2
C|VTI|20260112|15:00:47.342987|S|10|343.34|0|10
C|VTI|20260112|15:01:04.200434|S|1|343.35|0|1
C|VTI|20260112|15:50:00.139789|S|100|343.11|0|100
C|VTIP|20260112|09:54:16.842131|S|100|49.52|0|100
C|VTIP|20260112|10:38:07.990442|S|300|49.52|0|300
C|VTIP|20260112|10:39:19.353138|S|300|49.52|0|300
C|VTIP|20260112|10:44:06.915269|S|300|49.52|0|300
C|VTIP|20260112|10:44:11.688039|S|12|49.52|0|12
C|VTIP|20260112|10:56:13.371288|S|100|49.52|0|100
C|VTIP|20260112|11:12:18.789661|S|300|49.52|0|300
C|VTIP|20260112|11:15:44.030099|S|400|49.52|0|400
C|VTIP|20260112|11:16:24.160431|S|500|49.52|0|500
C|VTIP|20260112|11:16:56.155621|S|500|49.52|0|500
C|VTIP|20260112|11:17:26.155642|S|500|49.52|0|500
C|VTIP|20260112|11:17:44.327008|S|40|49.52|0|40
C|VTIP|20260112|11:19:41.533341|S|460|49.52|0|460
C|VTIP|20260112|11:38:57.075293|S|500|49.52|0|500
C|VTIP|20260112|11:39:19.588335|S|500|49.52|0|500
C|VTIP|20260112|11:40:59.201726|S|500|49.52|0|500
C|VTIP|20260112|11:43:03.885399|S|600|49.52|0|600
C|VTIP|20260112|11:53:14.660428|S|600|49.52|0|600
C|VTIP|20260112|11:59:02.443713|S|600|49.52|0|600
C|VTIP|20260112|12:09:18.264966|S|300|49.52|0|300
C|VTIP|20260112|13:07:10.285767|S|764|49.53|0|764
C|VTIP|20260112|13:11:01.062159|S|300|49.53|0|300
C|VTIP|20260112|13:13:01.192727|S|100|49.53|0|100
C|VTIP|20260112|13:18:40.650831|S|200|49.53|0|200
C|VTIP|20260112|13:27:34.170923|S|600|49.53|0|600
C|VTIP|20260112|13:49:37.145527|S|1000|49.53|0|1000
C|VTIP|20260112|13:58:07.231802|S|400|49.53|0|400
C|VTIP|20260112|13:58:07.231802|S|100|49.53|0|100
C|VTIP|20260112|14:59:49.973780|S|300|49.52|0|300
C|VTIP|20260112|15:04:54.681462|S|300|49.52|0|300
C|VTIP|20260112|15:06:03.206394|S|300|49.52|0|300
C|VTIP|20260112|15:38:53.206214|S|300|49.52|0|300
C|VTIP|20260112|15:42:39.154369|S|400|49.52|0|400
C|VTIP|20260112|15:45:08.192720|S|400|49.52|0|400
C|VTIP|20260112|15:46:16.431915|S|400|49.52|0|400
C|VTIP|20260112|15:50:01.610456|S|400|49.52|0|400
C|VTIP|20260112|15:59:30.001458|S|200|49.52|0|200
C|VTIP|20260112|15:59:30.003394|S|3|49.515|0|3
C|VTIP|20260112|15:59:41.875777|S|200|49.52|0|200
C|VTMX|20260112|15:37:00.779119|S|2|31.99|0|2
C|VTMX|20260112|15:54:54.805829|S|25|31.99|0|25
C|VTOL|20260112|09:53:43.907111|S|1|40.13|0|1
C|VTOL|20260112|10:14:34.497010|S|7|39.53|0|7
C|VTOL|20260112|12:02:19.736309|S|25|39.78|0|25
C|VTOL|20260112|12:30:44.717575|S|2|40.13|0|2
C|VTOL|20260112|12:30:58.019930|S|1|40.13|0|1
C|VTOL|20260112|12:45:30.283367|S|16|40.05|0|16
C|VTOL|20260112|14:59:53.245329|S|2|39.8|0|2
C|VTP|20260112|12:19:05.129214|S|100|76|0|100
C|VTP|20260112|12:19:05.129214|S|69|76.01|0|69
C|VTR|20260112|09:35:02.452645|S|65|75.395|0|65
C|VTR|20260112|09:36:11.334271|S|63|75.525|0|63
C|VTR|20260112|09:36:11.334370|S|63|75.525|0|63
C|VTR|20260112|09:37:40.527896|S|63|75.655|0|63
C|VTR|20260112|09:59:07.163692|S|5|76.27|0|5
C|VTR|20260112|10:15:06.867514|S|75|76.07|0|75
C|VTR|20260112|10:31:34.326638|S|63|76.18|0|63
C|VTR|20260112|11:05:06.642631|S|74|76.41|0|74
C|VTR|20260112|11:05:06.642639|S|24|76.41|0|24
C|VTR|20260112|11:15:49.707068|S|100|76.14|0|100
C|VTR|20260112|12:01:31.611116|S|75|75.71|0|75
C|VTR|20260112|13:02:19.042776|S|100|75.45|0|100
C|VTR|20260112|13:25:07.975314|S|75|75.375|0|75
C|VTR|20260112|13:47:24.778753|S|42|75.48|0|42
C|VTR|20260112|14:24:00.008238|S|100|75.73|0|100
C|VTR|20260112|14:26:01.319282|S|1|75.73|0|1
C|VTR|20260112|14:30:05.871276|S|7|75.74|0|7
C|VTR|20260112|15:08:16.334004|S|100|75.84|0|100
C|VTR|20260112|15:08:16.334047|S|100|75.83|0|100
C|VTR|20260112|15:17:10.227083|S|50|75.67|0|50
C|VTR|20260112|15:21:35.848882|S|36|75.67|0|36
C|VTR|20260112|15:39:31.954853|S|50|75.6|0|50
C|VTR|20260112|15:57:42.742766|S|100|75.56|0|100
C|VTRS|20260112|09:47:55.127702|S|200|12.77|0|200
C|VTRS|20260112|09:47:55.128123|S|200|12.77|0|200
C|VTRS|20260112|09:47:55.128699|S|200|12.77|0|200
C|VTRS|20260112|09:47:55.129065|S|200|12.77|0|200
C|VTRS|20260112|10:00:26.072362|S|1|12.815|0|1
C|VTRS|20260112|10:01:00.272001|S|200|12.775|0|200
C|VTRS|20260112|10:03:10.075193|S|100|12.785|0|100
C|VTRS|20260112|10:07:18.905147|S|2|12.795|0|2
C|VTRS|20260112|10:08:38.680682|S|100|12.79|0|100
C|VTRS|20260112|10:11:58.528404|S|20|12.77|0|20
C|VTRS|20260112|10:15:30.670740|S|100|12.755|0|100
C|VTRS|20260112|10:19:30.026422|S|33|12.74|0|33
C|VTRS|20260112|10:20:13.775302|S|100|12.74|0|100
C|VTRS|20260112|10:23:27.267119|S|158|12.775|0|158
C|VTRS|20260112|10:23:27.267179|S|242|12.775|0|242
C|VTRS|20260112|10:23:37.876283|S|35|12.74|0|35
C|VTRS|20260112|10:23:37.876283|S|5|12.74|0|5
C|VTRS|20260112|10:29:15.326463|S|1|12.74|0|1
C|VTRS|20260112|10:30:14.400957|S|100|12.74|0|100
C|VTRS|20260112|10:31:06.395493|S|100|12.74|0|100
C|VTRS|20260112|10:31:06.400158|S|100|12.74|0|100
C|VTRS|20260112|10:31:15.004800|S|1|12.73|0|1
C|VTRS|20260112|10:35:25.976182|S|100|12.71|0|100
C|VTRS|20260112|10:35:25.978071|S|100|12.71|0|100
C|VTRS|20260112|10:35:51.584954|S|100|12.71|0|100
C|VTRS|20260112|10:39:15.549351|S|100|12.67|0|100
C|VTRS|20260112|10:39:15.551732|S|100|12.67|0|100
C|VTRS|20260112|10:42:35.119760|S|77|12.68|0|77
C|VTRS|20260112|10:42:52.108384|S|100|12.67|0|100
C|VTRS|20260112|10:47:46.235745|S|10|12.71|0|10
C|VTRS|20260112|10:50:14.275463|S|100|12.69|0|100
C|VTRS|20260112|10:52:43.150448|S|100|12.68|0|100
C|VTRS|20260112|10:54:03.840750|S|100|12.7|0|100
C|VTRS|20260112|10:54:03.842753|S|100|12.7|0|100
C|VTRS|20260112|10:54:14.953435|S|61|12.695|0|61
C|VTRS|20260112|10:57:53.415229|S|100|12.67|0|100
C|VTRS|20260112|10:57:53.416352|S|6|12.67|0|6
C|VTRS|20260112|10:58:32.463858|S|12|12.68|0|12
C|VTRS|20260112|10:58:53.794764|S|100|12.695|0|100
C|VTRS|20260112|11:02:26.677524|S|7|12.72|0|7
C|VTRS|20260112|11:04:08.496347|S|248|12.715|0|248
C|VTRS|20260112|11:04:08.496348|S|152|12.715|0|152
C|VTRS|20260112|11:05:32.562971|S|100|12.705|0|100
C|VTRS|20260112|11:05:32.563756|S|100|12.705|0|100
C|VTRS|20260112|11:09:04.011055|S|18|12.71|0|18
C|VTRS|20260112|11:09:32.365474|S|100|12.71|0|100
C|VTRS|20260112|11:13:30.572400|S|100|12.725|0|100
C|VTRS|20260112|11:13:40.224820|S|150|12.715|0|150
C|VTRS|20260112|11:13:55.005715|S|50|12.7|0|50
C|VTRS|20260112|11:13:55.005716|S|38|12.7|0|38
C|VTRS|20260112|11:21:19.093745|S|100|12.695|0|100
C|VTRS|20260112|11:21:20.863319|S|100|12.695|0|100
C|VTRS|20260112|11:21:20.867355|S|100|12.695|0|100
C|VTRS|20260112|11:24:17.123991|S|6|12.695|0|6
C|VTRS|20260112|11:28:51.610322|S|100|12.695|0|100
C|VTRS|20260112|11:28:54.294236|S|3|12.695|0|3
C|VTRS|20260112|11:29:00.011682|S|100|12.695|0|100
C|VTRS|20260112|11:29:00.016279|S|100|12.695|0|100
C|VTRS|20260112|11:29:36.210200|S|3|12.695|0|3
C|VTRS|20260112|11:43:17.843835|S|100|12.68|0|100
C|VTRS|20260112|11:50:06.781333|S|56|12.67|0|56
C|VTRS|20260112|11:51:31.796456|S|7|12.68|0|7
C|VTRS|20260112|11:54:32.219140|S|79|12.675|0|79
C|VTRS|20260112|11:54:48.027825|S|73|12.67|0|73
C|VTRS|20260112|11:59:12.731749|S|94|12.66|0|94
C|VTRS|20260112|11:59:12.731749|S|6|12.66|0|6
C|VTRS|20260112|12:02:56.172208|S|100|12.66|0|100
C|VTRS|20260112|12:05:03.158968|S|10|12.66|0|10
C|VTRS|20260112|12:11:23.781964|S|100|12.655|0|100
C|VTRS|20260112|12:13:44.080753|S|302|12.685|0|302
C|VTRS|20260112|12:13:44.080753|S|198|12.685|0|198
C|VTRS|20260112|12:14:04.293599|S|10|12.69|0|10
C|VTRS|20260112|12:14:48.714034|S|10|12.685|0|10
C|VTRS|20260112|12:14:57.814030|S|7|12.67|0|7
C|VTRS|20260112|12:14:57.821751|S|10|12.68|0|10
C|VTRS|20260112|12:17:30.969647|S|100|12.665|0|100
C|VTRS|20260112|12:17:44.915910|S|5|12.66|0|5
C|VTRS|20260112|12:20:48.452509|S|15|12.67|0|15
C|VTRS|20260112|12:22:04.043861|S|21|12.68|0|21
C|VTRS|20260112|12:22:35.118111|S|5|12.67|0|5
C|VTRS|20260112|12:25:27.931497|S|69|12.675|0|69
C|VTRS|20260112|12:25:53.615697|S|69|12.68|0|69
C|VTRS|20260112|12:28:15.347550|S|100|12.67|0|100
C|VTRS|20260112|12:36:31.262845|S|100|12.65|0|100
C|VTRS|20260112|12:37:51.418696|S|14|12.65|0|14
C|VTRS|20260112|12:39:05.855365|S|42|12.65|0|42
C|VTRS|20260112|12:44:25.610748|S|2|12.66|0|2
C|VTRS|20260112|12:44:50.011298|S|300|12.66|0|300
C|VTRS|20260112|12:44:50.011298|S|100|12.66|0|100
C|VTRS|20260112|12:45:14.810593|S|100|12.635|0|100
C|VTRS|20260112|12:45:14.810682|S|100|12.635|0|100
C|VTRS|20260112|12:47:03.831053|S|136|12.635|0|136
C|VTRS|20260112|12:48:46.328642|S|12|12.64|0|12
C|VTRS|20260112|12:54:42.638225|S|4|12.63|0|4
C|VTRS|20260112|12:56:18.742005|S|4|12.635|0|4
C|VTRS|20260112|12:56:28.775925|S|21|12.64|0|21
C|VTRS|20260112|12:56:28.793126|S|389|12.645|0|389
C|VTRS|20260112|12:57:22.062477|S|100|12.64|0|100
C|VTRS|20260112|13:00:02.482966|S|100|12.665|0|100
C|VTRS|20260112|13:03:03.727846|S|300|12.66|0|300
C|VTRS|20260112|13:03:23.642990|S|7|12.65|0|7
C|VTRS|20260112|13:10:45.737686|S|152|12.645|0|152
C|VTRS|20260112|13:14:21.269552|S|6|12.635|0|6
C|VTRS|20260112|13:15:27.732528|S|39|12.635|0|39
C|VTRS|20260112|13:19:21.939584|S|12|12.64|0|12
C|VTRS|20260112|13:22:51.612983|S|100|12.645|0|100
C|VTRS|20260112|13:28:22.305095|S|13|12.65|0|13
C|VTRS|20260112|13:28:38.467882|S|100|12.67|0|100
C|VTRS|20260112|13:32:54.163268|S|18|12.65|0|18
C|VTRS|20260112|13:37:01.700420|S|100|12.64|0|100
C|VTRS|20260112|13:44:45.351019|S|100|12.645|0|100
C|VTRS|20260112|13:53:04.231381|S|44|12.65|0|44
C|VTRS|20260112|13:55:09.668704|S|273|12.655|0|273
C|VTRS|20260112|13:55:09.668704|S|127|12.655|0|127
C|VTRS|20260112|14:01:44.554704|S|25|12.65|0|25
C|VTRS|20260112|14:02:20.198859|S|3|12.65|0|3
C|VTRS|20260112|14:02:24.436752|S|47|12.65|0|47
C|VTRS|20260112|14:04:55.158545|S|52|12.65|0|52
C|VTRS|20260112|14:04:55.191186|S|8|12.655|0|8
C|VTRS|20260112|14:12:23.272988|S|14|12.65|0|14
C|VTRS|20260112|14:13:05.273027|S|13|12.65|0|13
C|VTRS|20260112|14:21:47.339570|S|15|12.63|0|15
C|VTRS|20260112|14:22:35.244965|S|5|12.64|0|5
C|VTRS|20260112|14:23:00.216245|S|7|12.64|0|7
C|VTRS|20260112|14:28:17.019946|S|389|12.625|0|389
C|VTRS|20260112|14:28:17.019947|S|111|12.625|0|111
C|VTRS|20260112|14:31:30.868061|S|100|12.63|0|100
C|VTRS|20260112|14:38:14.859559|S|20|12.61|0|20
C|VTRS|20260112|14:43:40.530684|S|13|12.62|0|13
C|VTRS|20260112|14:53:56.663524|S|12|12.62|0|12
C|VTRS|20260112|14:56:33.014789|S|37|12.64|0|37
C|VTRS|20260112|15:06:43.093095|S|2256|12.67|0|2256
C|VTRS|20260112|15:12:44.167228|S|47|12.66|0|47
C|VTRS|20260112|15:14:39.955334|S|7|12.65|0|7
C|VTRS|20260112|15:14:44.212122|S|1|12.65|0|1
C|VTRS|20260112|15:16:40.556782|S|8|12.65|0|8
C|VTRS|20260112|15:19:03.346785|S|103|12.65|0|103
C|VTRS|20260112|15:19:03.349188|S|12|12.66|0|12
C|VTRS|20260112|15:23:44.475252|S|11|12.67|0|11
C|VTRS|20260112|15:24:54.408076|S|181|12.66|0|181
C|VTRS|20260112|15:25:38.137742|S|9|12.66|0|9
C|VTRS|20260112|15:25:50.049232|S|5|12.66|0|5
C|VTRS|20260112|15:26:03.098773|S|17|12.665|0|17
C|VTRS|20260112|15:26:26.999096|S|9|12.66|0|9
C|VTRS|20260112|15:26:27.730253|S|6|12.665|0|6
C|VTRS|20260112|15:26:44.243665|S|100|12.66|0|100
C|VTRS|20260112|15:27:21.611298|S|28|12.66|0|28
C|VTRS|20260112|15:27:38.379031|S|9|12.66|0|9
C|VTRS|20260112|15:27:48.367170|S|1|12.66|0|1
C|VTRS|20260112|15:29:47.819546|S|50|12.675|0|50
C|VTRS|20260112|15:42:33.002579|S|100|12.68|0|100
C|VTRS|20260112|15:42:33.002579|S|300|12.68|0|300
C|VTRS|20260112|15:45:10.813159|S|121|12.68|0|121
C|VTRS|20260112|15:49:41.224427|S|70|12.69|0|70
C|VTRS|20260112|15:50:12.095788|S|275|12.69|0|275
C|VTRS|20260112|15:52:31.363646|S|100|12.71|0|100
C|VTRS|20260112|15:54:15.017730|S|100|12.715|0|100
C|VTRS|20260112|15:54:18.674761|S|41|12.715|0|41
C|VTRS|20260112|15:54:30.770351|S|600|12.715|0|600
C|VTRS|20260112|15:54:40.060419|S|133|12.72|0|133
C|VTRS|20260112|15:54:43.713756|S|100|12.73|0|100
C|VTRS|20260112|15:54:59.022392|S|300|12.725|0|300
C|VTRS|20260112|15:57:34.410722|S|13|12.7|0|13
C|VTRS|20260112|15:57:51.510321|S|37|12.695|0|37
C|VTRS|20260112|15:57:51.989902|S|3|12.695|0|3
C|VTRS|20260112|15:58:04.532136|S|100|12.7|0|100
C|VTRS|20260112|15:58:04.807942|S|12|12.695|0|12
C|VTRS|20260112|15:58:04.807963|S|588|12.695|0|588
C|VTRS|20260112|15:58:05.348402|S|7|12.695|0|7
C|VTRS|20260112|15:59:29.754976|S|3|12.68|0|3
C|VTRS|20260112|15:59:30.035452|S|181|12.68|0|181
C|VTRS|20260112|15:59:34.672581|S|55|12.68|0|55
C|VTRS|20260112|15:59:38.762928|S|11|12.68|0|11
C|VTRS|20260112|15:59:39.271845|S|189|12.68|0|189
C|VTRS|20260112|15:59:41.989921|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.005918|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.040611|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.350309|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.535169|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.650526|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.702556|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.807179|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.818367|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.862523|S|200|12.68|0|200
C|VTRS|20260112|15:59:42.873348|S|200|12.68|0|200
C|VTRS|20260112|15:59:43.694753|S|100|12.68|0|100
C|VTRS|20260112|15:59:43.706400|S|100|12.68|0|100
C|VTRS|20260112|15:59:43.706400|S|100|12.68|0|100
C|VTRS|20260112|15:59:44.192884|S|180|12.68|0|180
C|VTRS|20260112|15:59:44.425903|S|200|12.68|0|200
C|VTRS|20260112|15:59:44.609389|S|2|12.69|0|2
C|VTRS|20260112|15:59:46.187222|S|3|12.68|0|3
C|VTRS|20260112|15:59:46.211045|S|100|12.68|0|100
C|VTRS|20260112|15:59:46.251966|S|6|12.68|0|6
C|VTRS|20260112|15:59:46.336251|S|49|12.68|0|49
C|VTRS|20260112|15:59:47.022648|S|4|12.685|0|4
C|VTRS|20260112|15:59:47.029444|S|100|12.685|0|100
C|VTRS|20260112|15:59:47.134979|S|7|12.685|0|7
C|VTRS|20260112|15:59:47.164737|S|64|12.685|0|64
C|VTRS|20260112|15:59:47.315499|S|4|12.685|0|4
C|VTRS|20260112|15:59:47.332212|S|28|12.685|0|28
C|VTRS|20260112|15:59:47.376005|S|88|12.685|0|88
C|VTRS|20260112|15:59:47.392095|S|5|12.69|0|5
C|VTRS|20260112|15:59:47.575258|S|7|12.685|0|7
C|VTRS|20260112|15:59:47.683115|S|20|12.69|0|20
C|VTRS|20260112|15:59:47.717341|S|83|12.69|0|83
C|VTRS|20260112|15:59:48.097170|S|10|12.69|0|10
C|VTRS|20260112|15:59:48.197588|S|13|12.685|0|13
C|VTRS|20260112|15:59:48.473316|S|25|12.685|0|25
C|VTRS|20260112|15:59:48.496254|S|1|12.685|0|1
C|VTRS|20260112|15:59:48.584202|S|24|12.69|0|24
C|VTRS|20260112|15:59:48.658115|S|12|12.685|0|12
C|VTRS|20260112|15:59:48.997316|S|18|12.685|0|18
C|VTRS|20260112|15:59:49.039744|S|1|12.69|0|1
C|VTRS|20260112|15:59:49.071212|S|20|12.69|0|20
C|VTRS|20260112|15:59:49.112536|S|70|12.685|0|70
C|VTRS|20260112|15:59:49.290816|S|1|12.68|0|1
C|VTRS|20260112|15:59:49.398891|S|16|12.68|0|16
C|VTRS|20260112|15:59:49.398892|S|10|12.68|0|10
C|VTRS|20260112|15:59:49.404154|S|20|12.69|0|20
C|VTRS|20260112|15:59:49.626782|S|40|12.68|0|40
C|VTRS|20260112|15:59:49.626782|S|47|12.68|0|47
C|VTRS|20260112|15:59:49.713406|S|55|12.68|0|55
C|VTRS|20260112|15:59:49.713406|S|44|12.68|0|44
C|VTRS|20260112|15:59:49.713407|S|49|12.68|0|49
C|VTRS|20260112|15:59:49.713407|S|52|12.68|0|52
C|VTRS|20260112|15:59:49.870679|S|90|12.69|0|90
C|VTRS|20260112|15:59:49.895811|S|14|12.68|0|14
C|VTRS|20260112|15:59:49.976492|S|30|12.68|0|30
C|VTRS|20260112|15:59:50.294040|S|5|12.68|0|5
C|VTRS|20260112|15:59:50.481398|S|40|12.68|0|40
C|VTRS|20260112|15:59:50.921604|S|20|12.68|0|20
C|VTRS|20260112|15:59:51.032098|S|8|12.68|0|8
C|VTRS|20260112|15:59:51.258168|S|4|12.685|0|4
C|VTRS|20260112|15:59:51.625213|S|28|12.68|0|28
C|VTRS|20260112|15:59:51.692774|S|78|12.68|0|78
C|VTRS|20260112|15:59:52.613750|S|27|12.68|0|27
C|VTRS|20260112|15:59:52.875769|S|11|12.68|0|11
C|VTRS|20260112|15:59:53.024540|S|6|12.68|0|6
C|VTRS|20260112|15:59:54.280369|S|23|12.68|0|23
C|VTRS|20260112|15:59:54.733492|S|21|12.68|0|21
C|VTRS|20260112|15:59:55.228159|S|24|12.68|0|24
C|VTRS|20260112|15:59:55.228275|S|5|12.68|0|5
C|VTRS|20260112|15:59:55.230786|S|4|12.68|0|4
C|VTRS|20260112|15:59:55.230859|S|6|12.68|0|6
C|VTRS|20260112|15:59:55.243321|S|47|12.68|0|47
C|VTRS|20260112|15:59:55.248384|S|1|12.68|0|1
C|VTRS|20260112|15:59:56.454278|S|380|12.68|0|380
C|VTRS|20260112|15:59:56.641428|S|46|12.68|0|46
C|VTRS|20260112|15:59:57.956553|S|40|12.68|0|40
C|VTRS|20260112|15:59:58.597775|S|1|12.68|0|1
C|VTS|20260112|09:48:38.926296|S|100|19.48|0|100
C|VTS|20260112|09:55:32.415885|S|100|19.65|0|100
C|VTS|20260112|15:09:02.820537|S|4|19.42|0|4
C|VTV|20260112|09:30:57.533990|S|100|196.065|0|100
C|VTV|20260112|09:43:59.852902|S|100|196.35|0|100
C|VTV|20260112|10:03:25.732418|S|100|196.55|0|100
C|VTV|20260112|10:05:23.856714|S|83|196.62|0|83
C|VTV|20260112|10:05:23.856725|S|17|196.62|0|17
C|VTV|20260112|10:11:18.049054|S|100|196.33|0|100
C|VTV|20260112|10:19:37.215502|S|100|196.415|0|100
C|VTV|20260112|10:21:55.415342|S|100|196.3|0|100
C|VTV|20260112|10:22:09.104591|S|100|196.25|0|100
C|VTV|20260112|10:36:34.373690|S|27|196.375|0|27
C|VTV|20260112|10:46:01.086881|S|100|196.51|0|100
C|VTV|20260112|11:16:25.914213|S|100|196.47|0|100
C|VTV|20260112|11:25:03.780324|S|100|196.42|0|100
C|VTV|20260112|11:28:37.432755|S|100|196.36|0|100
C|VTV|20260112|11:29:44.673912|S|100|196.35|0|100
C|VTV|20260112|11:38:40.907750|S|2|196.45|0|2
C|VTV|20260112|11:47:30.391817|S|100|196.58|0|100
C|VTV|20260112|11:47:33.230643|S|89|196.61|0|89
C|VTV|20260112|11:51:05.192820|S|100|196.52|0|100
C|VTV|20260112|12:07:13.018372|S|100|196.29|0|100
C|VTV|20260112|12:32:33.095035|S|12|196.23|0|12
C|VTV|20260112|12:39:36.309170|S|100|196.21|0|100
C|VTV|20260112|12:42:39.744255|S|100|196.25|0|100
C|VTV|20260112|12:45:07.325518|S|100|196.27|0|100
C|VTV|20260112|12:53:18.656201|S|100|196.32|0|100
C|VTV|20260112|13:55:39.846918|S|98|196.44|0|98
C|VTV|20260112|14:01:04.308820|S|100|196.41|0|100
C|VTV|20260112|14:03:54.710764|S|100|196.4|0|100
C|VTV|20260112|14:05:04.927043|S|100|196.41|0|100
C|VTV|20260112|14:22:16.412819|S|86|196.4|0|86
C|VTV|20260112|14:30:23.592180|S|100|196.37|0|100
C|VTV|20260112|14:31:59.178254|S|100|196.52|0|100
C|VTV|20260112|14:37:05.218578|S|100|196.35|0|100
C|VTV|20260112|14:41:46.481631|S|100|196.4|0|100
C|VTV|20260112|14:41:51.897016|S|100|196.4|0|100
C|VTV|20260112|14:42:22.998704|S|100|196.41|0|100
C|VTV|20260112|14:48:02.519343|S|100|196.47|0|100
C|VTV|20260112|14:52:04.533835|S|100|196.5|0|100
C|VTV|20260112|15:01:47.925125|S|11|196.56|0|11
C|VTV|20260112|15:08:35.436642|S|100|196.56|0|100
C|VTV|20260112|15:14:03.084964|S|100|196.47|0|100
C|VTV|20260112|15:19:48.421925|S|100|196.47|0|100
C|VTV|20260112|15:38:00.170503|S|1|196.6|0|1
C|VTV|20260112|15:42:49.793931|S|1|196.65|0|1
C|VTV|20260112|15:43:00.246414|S|142|196.65|0|142
C|VTV|20260112|15:46:29.093572|S|100|196.68|0|100
C|VTV|20260112|15:48:13.817215|S|100|196.695|0|100
C|VTV|20260112|15:48:13.817277|S|38|196.695|0|38
C|VTV|20260112|15:48:14.051396|S|100|196.69|0|100
C|VTV|20260112|15:49:18.208818|S|1|196.705|0|1
C|VTV|20260112|15:49:18.233133|S|1|196.705|0|1
C|VTV|20260112|15:49:32.571388|S|100|196.72|0|100
C|VTV|20260112|15:49:32.572613|S|190|196.715|0|190
C|VTV|20260112|15:49:45.112474|S|5|196.73|0|5
C|VTV|20260112|15:50:07.126305|S|48|196.77|0|48
C|VTV|20260112|15:51:22.236534|S|91|196.905|0|91
C|VTV|20260112|15:51:29.056089|S|190|196.905|0|190
C|VTV|20260112|15:51:37.398927|S|190|196.905|0|190
C|VTV|20260112|15:51:59.632404|S|100|196.93|0|100
C|VTV|20260112|15:53:55.507642|S|100|197.04|0|100
C|VTV|20260112|15:54:40.002565|S|1|197.02|0|1
C|VTV|20260112|15:54:40.023466|S|100|197.02|0|100
C|VTV|20260112|15:54:54.870258|S|100|196.99|0|100
C|VTV|20260112|15:54:57.295339|S|18|196.99|0|18
C|VTV|20260112|15:55:00.012315|S|100|196.99|0|100
C|VTV|20260112|15:56:08.249959|S|100|196.94|0|100
C|VTV|20260112|15:58:00.202595|S|1|196.95|0|1
C|VTV|20260112|15:58:00.266701|S|1|196.95|0|1
C|VTV|20260112|15:58:30.783258|S|100|196.96|0|100
C|VTV|20260112|15:58:30.881543|S|100|196.94|0|100
C|VTV|20260112|15:58:30.935969|S|200|196.915|0|200
C|VTV|20260112|15:58:33.062380|S|100|196.9|0|100
C|VTV|20260112|15:58:33.071975|S|100|196.89|0|100
C|VTV|20260112|15:58:49.058888|S|100|196.91|0|100
C|VTV|20260112|15:58:59.053380|S|100|196.88|0|100
C|VTV|20260112|15:59:00.210277|S|46|196.9|0|46
C|VTV|20260112|15:59:00.433863|S|54|196.895|0|54
C|VTV|20260112|15:59:20.950102|S|100|196.925|0|100
C|VTV|20260112|15:59:26.100098|S|100|196.925|0|100
C|VTV|20260112|15:59:33.075097|S|100|196.905|0|100
C|VTV|20260112|15:59:38.975095|S|100|196.905|0|100
C|VTV|20260112|15:59:45.690720|S|39|196.905|0|39
C|VTV|20260112|15:59:45.948591|S|193|196.905|0|193
C|VTV|20260112|15:59:45.948955|S|7|196.905|0|7
C|VTV|20260112|15:59:45.949811|S|38|196.9|0|38
C|VTV|20260112|15:59:46.450180|S|45|196.915|0|45
C|VTV|20260112|15:59:58.762574|S|65|196.885|0|65
C|VTV|20260112|15:59:58.782624|S|22|196.885|0|22
C|VTVT|20260112|09:36:51.257861|S|1|36.02|0|1
C|VTVT|20260112|09:36:51.257934|S|1|36.02|0|1
C|VTVT|20260112|09:36:51.257992|S|1|36.02|0|1
C|VTVT|20260112|09:36:51.258051|S|1|36.02|0|1
C|VTVT|20260112|09:36:51.258112|S|1|36.02|0|1
C|VTVT|20260112|09:36:51.258170|S|1|36.02|0|1
C|VTVT|20260112|11:05:42.261555|S|1|33.97|0|1
C|VTVT|20260112|11:05:42.261569|S|1|34.02|0|1
C|VTVT|20260112|11:08:58.209829|S|1|34.19|0|1
C|VTVT|20260112|11:09:48.715210|S|1|34.39|0|1
C|VTVT|20260112|11:10:09.569220|S|1|34.44|0|1
C|VTVT|20260112|11:25:56.359935|E|35|33.8|0|35
C|VTVT|20260112|11:29:48.211700|E|1|33.61|0|1
C|VTVT|20260112|11:42:10.134210|S|1|33.61|0|1
C|VTVT|20260112|11:42:10.134482|S|1|33.69|0|1
C|VTVT|20260112|11:42:51.549937|S|1|33.7|0|1
C|VTVT|20260112|11:43:39.866563|S|1|33.75|0|1
C|VTVT|20260112|11:43:48.716564|S|1|33.85|0|1
C|VTVT|20260112|11:43:48.723101|S|1|33.9|0|1
C|VTVT|20260112|11:48:22.357699|S|11|34|0|11
C|VTVT|20260112|11:48:25.611022|S|5|33.95|0|5
C|VTVT|20260112|11:48:31.459421|S|14|33.9|0|14
C|VTVT|20260112|11:48:31.459656|S|20|33.9|0|20
C|VTVT|20260112|11:48:31.459794|S|6|33.9|0|6
C|VTVT|20260112|11:48:31.459794|S|14|33.95|0|14
C|VTVT|20260112|11:48:31.459803|S|6|33.95|0|6
C|VTVT|20260112|11:48:36.758302|S|20|34|0|20
C|VTVT|20260112|11:49:31.959929|S|20|33.95|0|20
C|VTVT|20260112|11:50:08.077605|S|1|33.92|0|1
C|VTVT|20260112|11:51:39.220722|S|20|34|0|20
C|VTVT|20260112|11:51:43.709601|S|20|34.02|0|20
C|VTVT|20260112|11:52:10.871326|S|10|34.1|0|10
C|VTVT|20260112|11:52:21.234520|S|1|34.1|0|1
C|VTVT|20260112|11:52:28.608806|S|6|34.09|0|6
C|VTVT|20260112|11:52:28.608820|S|16|34.09|0|16
C|VTVT|20260112|11:52:32.608411|S|3|34.13|0|3
C|VTVT|20260112|11:53:05.508800|S|12|34.12|0|12
C|VTVT|20260112|11:53:05.508801|S|12|34.12|0|12
C|VTVT|20260112|11:53:05.508922|S|9|34.12|0|9
C|VTVT|20260112|11:53:27.709705|E|11|34|0|11
C|VTVT|20260112|11:53:51.708924|S|22|34.14|0|22
C|VTVT|20260112|11:53:52.366695|E|1|34.1|0|1
C|VTVT|20260112|11:53:55.609752|S|22|34.15|0|22
C|VTVT|20260112|11:54:00.608530|S|22|34.16|0|22
C|VTVT|20260112|11:54:58.215788|S|1|34.35|0|1
C|VTVT|20260112|11:56:56.861154|S|1|34.54|0|1
C|VTVT|20260112|11:58:30.708430|E|22|34.6|0|22
C|VTVT|20260112|11:58:50.415059|S|2|34.62|0|2
C|VTVT|20260112|11:59:19.508970|E|2|34.45|0|2
C|VTVT|20260112|11:59:56.210705|E|10|34.45|0|10
C|VTVT|20260112|12:00:42.223665|E|10|34.4|0|10
C|VTVT|20260112|12:00:43.959207|E|1|34.4|0|1
C|VTVT|20260112|12:00:46.359554|E|16|34.4|0|16
C|VTVT|20260112|12:00:54.608778|E|1|34.35|0|1
C|VTVT|20260112|12:01:06.609574|E|1|34.35|0|1
C|VTVT|20260112|12:01:42.613826|E|5|34.3|0|5
C|VTVT|20260112|12:02:03.493055|E|1|34.25|0|1
C|VTVT|20260112|12:02:22.225412|S|1|34.35|0|1
C|VTVT|20260112|12:02:34.256949|S|1|34.4|0|1
C|VTVT|20260112|12:02:46.959254|E|2|34.4|0|2
C|VTVT|20260112|12:02:55.109389|E|1|34.35|0|1
C|VTVT|20260112|12:02:57.126887|E|2|34.35|0|2
C|VTVT|20260112|12:03:05.710275|E|18|34.3|0|18
C|VTVT|20260112|12:03:05.710283|E|4|34.3|0|4
C|VTVT|20260112|12:03:49.446155|E|7|34.36|0|7
C|VTVT|20260112|12:03:49.446284|E|25|34.36|0|25
C|VTVT|20260112|12:05:02.364652|E|11|34.32|0|11
C|VTVT|20260112|12:05:43.275477|E|5|34.36|0|5
C|VTVT|20260112|12:05:43.275477|E|6|34.32|0|6
C|VTVT|20260112|12:05:43.275491|E|14|34.32|0|14
C|VTVT|20260112|12:06:31.758985|S|1|34.46|0|1
C|VTVT|20260112|12:06:37.723209|E|1|34.45|0|1
C|VTVT|20260112|12:06:47.763227|E|1|34.35|0|1
C|VTVT|20260112|12:07:00.859193|E|1|34.4|0|1
C|VTVT|20260112|12:07:11.859435|E|1|34.36|0|1
C|VTVT|20260112|12:07:11.860021|E|1|34.36|0|1
C|VTVT|20260112|12:07:11.860599|E|1|34.36|0|1
C|VTVT|20260112|12:07:11.861178|E|1|34.36|0|1
C|VTVT|20260112|12:07:11.861756|E|1|34.36|0|1
C|VTVT|20260112|12:07:11.862337|E|1|34.36|0|1
C|VTVT|20260112|12:07:11.862916|E|1|34.35|0|1
C|VTVT|20260112|12:07:43.111557|E|1|34.4|0|1
C|VTVT|20260112|12:07:56.361382|E|1|34.45|0|1
C|VTVT|20260112|12:08:21.012833|E|1|34.4|0|1
C|VTVT|20260112|12:08:29.759307|E|6|34.4|0|6
C|VTVT|20260112|12:14:53.363480|E|1|34.7|0|1
C|VTVT|20260112|12:15:09.109175|E|1|34.65|0|1
C|VTVT|20260112|12:35:46.609263|S|1|34.45|0|1
C|VTVT|20260112|12:35:58.960423|E|1|34.4|0|1
C|VTVT|20260112|12:36:15.443521|S|1|34.46|0|1
C|VTVT|20260112|12:36:23.210234|S|23|34.48|0|23
C|VTVT|20260112|12:36:37.615113|E|1|34.4|0|1
C|VTVT|20260112|12:36:41.354506|E|23|34.4|0|23
C|VTVT|20260112|12:36:58.859440|E|1|34.35|0|1
C|VTVT|20260112|12:37:40.760897|E|1|34.4|0|1
C|VTVT|20260112|12:37:44.758671|E|1|34.38|0|1
C|VTVT|20260112|12:37:48.258205|E|1|34.35|0|1
C|VTVT|20260112|12:37:51.609339|E|13|34.35|0|13
C|VTVT|20260112|12:37:51.609715|E|4|34.35|0|4
C|VTVT|20260112|12:38:11.858083|E|1|34.45|0|1
C|VTVT|20260112|12:38:19.958290|E|1|34.42|0|1
C|VTVT|20260112|12:38:22.224451|E|1|34.4|0|1
C|VTVT|20260112|12:38:25.110359|E|1|34.38|0|1
C|VTVT|20260112|12:38:27.608187|E|1|34.35|0|1
C|VTVT|20260112|12:38:33.110726|E|1|34.35|0|1
C|VTVT|20260112|12:38:53.858977|E|1|34.35|0|1
C|VTVT|20260112|12:39:02.224933|E|13|34.35|0|13
C|VTVT|20260112|12:39:02.225170|E|18|34.35|0|18
C|VTVT|20260112|12:39:27.710388|E|1|34.4|0|1
C|VTVT|20260112|12:39:30.959906|E|1|34.37|0|1
C|VTVT|20260112|12:39:32.711618|E|1|34.35|0|1
C|VTVT|20260112|12:48:01.361661|E|1|34.4|0|1
C|VTVT|20260112|12:48:35.709684|E|1|34.39|0|1
C|VTVT|20260112|12:48:39.508832|E|22|34.4|0|22
C|VTVT|20260112|12:49:43.710176|E|1|34.4|0|1
C|VTVT|20260112|12:49:47.358188|E|1|34.38|0|1
C|VTVT|20260112|12:49:49.710097|E|1|34.36|0|1
C|VTVT|20260112|12:49:55.710162|E|2|34.36|0|2
C|VTVT|20260112|12:50:45.967919|E|2|34.5|0|2
C|VTVT|20260112|12:51:01.513680|E|1|34.39|0|1
C|VTVT|20260112|12:51:08.009216|E|1|34.4|0|1
C|VTVT|20260112|12:51:12.460303|E|33|34.38|0|33
C|VTVT|20260112|12:51:40.458613|S|1|34.4|0|1
C|VTVT|20260112|12:52:20.709767|E|1|34.42|0|1
C|VTVT|20260112|12:53:05.210525|E|1|34.4|0|1
C|VTVT|20260112|12:54:20.008917|E|1|34.4|0|1
C|VTVT|20260112|12:56:14.859094|E|2|34.35|0|2
C|VTVT|20260112|12:57:18.211283|E|5|34.35|0|5
C|VTVT|20260112|13:01:17.460586|E|1|34.3|0|1
C|VTVT|20260112|13:01:24.960172|E|1|34.28|0|1
C|VTVT|20260112|13:01:33.958134|E|1|34.26|0|1
C|VTVT|20260112|13:01:49.508698|E|1|34.3|0|1
C|VTVT|20260112|13:02:01.008839|E|1|34.29|0|1
C|VTVT|20260112|13:03:35.964238|E|2|34.5|0|2
C|VTVT|20260112|13:04:33.261856|E|1|34.35|0|1
C|VTVT|20260112|13:04:39.757098|E|1|34.34|0|1
C|VTVT|20260112|13:04:45.757920|E|1|34.32|0|1
C|VTVT|20260112|13:06:13.258346|E|1|34.28|0|1
C|VTVT|20260112|13:06:18.259698|E|1|34.27|0|1
C|VTVT|20260112|13:06:45.361099|E|1|34.27|0|1
C|VTVT|20260112|13:06:48.610460|E|1|34.26|0|1
C|VTVT|20260112|13:06:59.110324|E|1|34.27|0|1
C|VTVT|20260112|13:07:08.859332|E|1|34.27|0|1
C|VTVT|20260112|13:07:13.758309|E|10|34.27|0|10
C|VTVT|20260112|13:07:17.260594|E|8|34.26|0|8
C|VTVT|20260112|13:07:36.475685|S|1|34.42|0|1
C|VTVT|20260112|13:08:05.609784|E|2|34.37|0|2
C|VTVT|20260112|13:08:21.259034|E|1|34.38|0|1
C|VTVT|20260112|13:11:39.616959|E|1|34.4|0|1
C|VTVT|20260112|13:11:54.208901|E|1|34.35|0|1
C|VTVT|20260112|13:12:10.959674|E|1|34.32|0|1
C|VTVT|20260112|13:12:13.210280|E|30|34.35|0|30
C|VTVT|20260112|13:12:31.762129|E|1|34.35|0|1
C|VTVT|20260112|13:12:43.113924|E|10|34.36|0|10
C|VTVT|20260112|13:12:56.959208|E|1|34.4|0|1
C|VTVT|20260112|13:13:01.514076|E|1|34.35|0|1
C|VTVT|20260112|13:13:37.610379|E|1|34.4|0|1
C|VTVT|20260112|13:13:41.210608|E|1|34.36|0|1
C|VTVT|20260112|13:14:14.862176|E|1|34.42|0|1
C|VTVT|20260112|13:14:14.862184|E|1|34.39|0|1
C|VTVT|20260112|13:15:14.708851|E|1|34.4|0|1
C|VTVT|20260112|13:15:55.209059|E|1|34.42|0|1
C|VTVT|20260112|13:16:05.611938|E|1|34.39|0|1
C|VTVT|20260112|13:17:02.858528|E|1|34.45|0|1
C|VTVT|20260112|13:17:13.113890|E|1|34.4|0|1
C|VTVT|20260112|13:17:15.959838|E|1|34.39|0|1
C|VTVT|20260112|13:17:17.959238|E|10|34.39|0|10
C|VTVT|20260112|13:17:48.736686|E|1|34.46|0|1
C|VTVT|20260112|13:17:53.638599|E|1|34.45|0|1
C|VTVT|20260112|13:17:59.464789|E|5|34.44|0|5
C|VTVT|20260112|13:18:17.464384|E|1|34.44|0|1
C|VTVT|20260112|13:18:45.110372|E|9|34.45|0|9
C|VTVT|20260112|13:18:45.110752|E|1|34.45|0|1
C|VTVT|20260112|13:18:53.007226|E|11|34.43|0|11
C|VTVT|20260112|13:19:01.108564|E|11|34.42|0|11
C|VTVT|20260112|13:19:34.009435|E|1|34.46|0|1
C|VTVT|20260112|13:19:36.860236|E|2|34.49|0|2
C|VTVT|20260112|13:20:13.007638|E|1|34.5|0|1
C|VTVT|20260112|13:20:23.113624|E|9|34.45|0|9
C|VTVT|20260112|13:20:23.113633|E|1|34.45|0|1
C|VTVT|20260112|13:20:28.960715|E|22|34.45|0|22
C|VTVT|20260112|13:20:33.758740|E|9|34.44|0|9
C|VTVT|20260112|13:20:33.759120|E|13|34.44|0|13
C|VTVT|20260112|13:20:53.215778|E|12|34.45|0|12
C|VTVT|20260112|13:20:53.216170|E|9|34.45|0|9
C|VTVT|20260112|13:20:53.222429|E|9|34.45|0|9
C|VTVT|20260112|13:20:53.222443|E|9|34.45|0|9
C|VTVT|20260112|13:20:53.222449|E|9|34.45|0|9
C|VTVT|20260112|13:20:53.223020|E|9|34.45|0|9
C|VTVT|20260112|13:22:18.857976|E|11|34.44|0|11
C|VTVT|20260112|13:22:23.460042|E|10|34.42|0|10
C|VTVT|20260112|13:22:23.460281|E|23|34.42|0|23
C|VTVT|20260112|13:22:28.508413|E|11|34.41|0|11
C|VTVT|20260112|13:22:34.460096|E|4|34.4|0|4
C|VTVT|20260112|13:22:34.460338|E|2|34.4|0|2
C|VTVT|20260112|13:22:43.611114|E|20|34.38|0|20
C|VTVT|20260112|13:23:29.866840|E|1|34.45|0|1
C|VTVT|20260112|13:23:29.866848|E|1|34.42|0|1
C|VTVT|20260112|13:23:36.683634|E|1|34.41|0|1
C|VTVT|20260112|13:23:36.683641|E|10|34.39|0|10
C|VTVT|20260112|13:23:50.010052|E|18|34.35|0|18
C|VTVT|20260112|13:23:50.010065|E|4|34.35|0|4
C|VTVT|20260112|13:23:50.010066|E|18|34.35|0|18
C|VTVT|20260112|13:23:55.757934|E|9|34.34|0|9
C|VTVT|20260112|13:23:55.758316|E|11|34.34|0|11
C|VTVT|20260112|13:24:10.435150|E|1|34.3|0|1
C|VTVT|20260112|13:24:31.459587|E|1|34.3|0|1
C|VTVT|20260112|13:24:41.359578|E|1|34.35|0|1
C|VTVT|20260112|13:25:03.215792|E|1|34.25|0|1
C|VTVT|20260112|13:25:53.209843|E|1|34.25|0|1
C|VTVT|20260112|13:26:07.571715|E|1|34.2|0|1
C|VTVT|20260112|13:26:10.958814|E|5|34.25|0|5
C|VTVT|20260112|13:26:32.709739|E|1|34.23|0|1
C|VTVT|20260112|13:26:39.460062|E|1|34.2|0|1
C|VTVT|20260112|13:28:34.508735|S|1|34.24|0|1
C|VTVT|20260112|13:30:12.757180|E|1|34.1|0|1
C|VTVT|20260112|13:36:58.961035|S|1|34.35|0|1
C|VTVT|20260112|13:36:58.961035|S|1|34.3|0|1
C|VTVT|20260112|13:37:04.360586|S|1|33.16|0|1
C|VTVT|20260112|13:38:11.608067|S|1|33.915|0|1
C|VTVT|20260112|13:40:05.360415|E|1|34.37|0|1
C|VTVT|20260112|13:40:35.106849|S|1|33.89|0|1
C|VTVT|20260112|13:41:15.459480|S|1|34|0|1
C|VTVT|20260112|13:41:25.611147|S|1|34.1|0|1
C|VTVT|20260112|13:42:06.961189|S|1|34.05|0|1
C|VTVT|20260112|13:45:35.458871|S|1|34.05|0|1
C|VTVT|20260112|13:45:41.459647|S|1|34.05|0|1
C|VTVT|20260112|13:46:42.615042|S|1|34.48|0|1
C|VTVT|20260112|13:47:21.708870|S|1|34.17|0|1
C|VTVT|20260112|13:47:31.473599|S|5|34.48|0|5
C|VTVT|20260112|13:47:31.473607|S|5|34.49|0|5
C|VTVT|20260112|13:59:26.110725|S|1|34.2|0|1
C|VTVT|20260112|13:59:35.017157|S|1|34.25|0|1
C|VTVT|20260112|14:00:01.113770|E|2|34.23|0|2
C|VTVT|20260112|14:39:47.509284|E|1|34.35|0|1
C|VTVT|20260112|14:57:05.459103|S|1|34.3|0|1
C|VTVT|20260112|14:58:01.508303|S|10|34.45|0|10
C|VTVT|20260112|15:15:03.358708|S|2|34.44|0|2
C|VTVT|20260112|15:15:36.454260|S|1|34.33|0|1
C|VTVT|20260112|15:15:50.960337|S|1|34.3|0|1
C|VTVT|20260112|15:16:16.208772|S|1|34.3|0|1
C|VTVT|20260112|15:16:22.860838|S|1|34.3|0|1
C|VTVT|20260112|15:16:27.730373|S|6|34.3|0|6
C|VTWG|20260112|10:46:56.082594|S|42|249.88|0|42
C|VTWO|20260112|09:30:56.044566|S|1|104.45|0|1
C|VTWO|20260112|09:32:13.703849|S|1|104.52|0|1
C|VTWO|20260112|09:35:21.375327|S|300|104.42|0|300
C|VTWO|20260112|09:35:21.375335|S|100|104.42|0|100
C|VTWO|20260112|09:38:37.906316|S|400|104.59|0|400
C|VTWO|20260112|09:42:10.123372|S|100|104.99|0|100
C|VTWO|20260112|09:44:11.242873|S|100|104.83|0|100
C|VTWO|20260112|09:44:11.391984|S|100|104.83|0|100
C|VTWO|20260112|09:44:34.591794|S|100|104.83|0|100
C|VTWO|20260112|09:44:34.599834|S|100|104.84|0|100
C|VTWO|20260112|09:44:43.299919|S|100|104.83|0|100
C|VTWO|20260112|09:48:37.444722|S|400|104.79|0|400
C|VTWO|20260112|09:56:14.936376|S|400|104.87|0|400
C|VTWO|20260112|09:59:55.444383|S|400|105.04|0|400
C|VTWO|20260112|10:02:11.048715|S|100|104.96|0|100
C|VTWO|20260112|10:03:29.686807|S|400|104.89|0|400
C|VTWO|20260112|10:03:30.304183|S|400|104.89|0|400
C|VTWO|20260112|10:26:28.617189|S|246|104.8|0|246
C|VTWO|20260112|10:26:28.617294|S|154|104.8|0|154
C|VTWO|20260112|10:34:37.970756|S|600|104.89|0|600
C|VTWO|20260112|11:14:22.057205|S|200|105.2|0|200
C|VTWO|20260112|11:35:44.701991|S|139|105.36|0|139
C|VTWO|20260112|11:54:28.104274|S|500|105.41|0|500
C|VTWO|20260112|12:17:48.308072|S|600|105.28|0|600
C|VTWO|20260112|12:23:06.346711|S|80|105.38|0|80
C|VTWO|20260112|12:26:34.814940|S|100|105.32|0|100
C|VTWO|20260112|13:09:43.907801|S|24|105.37|0|24
C|VTWO|20260112|13:34:14.583083|S|200|105.56|0|200
C|VTWO|20260112|15:25:55.419727|S|200|105.51|0|200
C|VTWO|20260112|15:27:40.652794|S|18|105.5|0|18
C|VTWO|20260112|15:50:49.655408|S|70|105.65|0|70
C|VTWO|20260112|15:53:24.684607|S|1|105.72|0|1
C|VTWO|20260112|15:54:38.447056|S|200|105.71|0|200
C|VTWO|20260112|15:54:40.006958|S|200|105.7|0|200
C|VTWO|20260112|15:58:34.372722|S|200|105.68|0|200
C|VTWO|20260112|15:59:31.308542|S|539|105.71|0|539
C|VTWO|20260112|15:59:53.578353|S|1|105.67|0|1
C|VTWV|20260112|10:24:58.811728|S|100|168|0|100
C|VTWV|20260112|13:45:54.982039|S|100|168.98|0|100
C|VTYX|20260112|09:30:11.346279|S|3|13.82|0|3
C|VTYX|20260112|09:31:47.986436|S|5|13.81|0|5
C|VTYX|20260112|09:38:20.836759|S|12|13.81|0|12
C|VTYX|20260112|09:38:20.837430|S|5|13.81|0|5
C|VTYX|20260112|09:39:13.870954|S|14|13.82|0|14
C|VTYX|20260112|09:39:45.240496|S|1|13.82|0|1
C|VTYX|20260112|09:39:45.240496|S|15|13.82|0|15
C|VTYX|20260112|09:43:22.883439|S|14|13.82|0|14
C|VTYX|20260112|09:45:21.939201|S|52|13.8|0|52
C|VTYX|20260112|09:51:33.680366|S|3|13.81|0|3
C|VTYX|20260112|09:55:33.456808|S|6|13.81|0|6
C|VTYX|20260112|09:56:03.074777|S|6|13.81|0|6
C|VTYX|20260112|09:56:22.056718|S|3|13.81|0|3
C|VTYX|20260112|09:58:11.569633|S|2|13.81|0|2
C|VTYX|20260112|09:59:13.471538|S|6|13.81|0|6
C|VTYX|20260112|10:01:11.245383|S|7|13.81|0|7
C|VTYX|20260112|10:01:11.245383|S|7|13.81|0|7
C|VTYX|20260112|10:01:11.642613|S|24|13.8|0|24
C|VTYX|20260112|10:02:11.209072|S|14|13.8|0|14
C|VTYX|20260112|10:03:27.423367|S|1|13.81|0|1
C|VTYX|20260112|10:03:27.545578|S|12|13.81|0|12
C|VTYX|20260112|10:03:27.679271|S|80|13.81|0|80
C|VTYX|20260112|10:03:27.679271|S|3|13.81|0|3
C|VTYX|20260112|10:03:27.679271|S|49|13.81|0|49
C|VTYX|20260112|10:03:27.786517|S|67|13.81|0|67
C|VTYX|20260112|10:03:28.205351|S|4|13.81|0|4
C|VTYX|20260112|10:04:17.049076|S|8|13.8|0|8
C|VTYX|20260112|10:06:17.031549|S|8|13.8|0|8
C|VTYX|20260112|10:17:51.839683|S|380|13.81|0|380
C|VTYX|20260112|10:17:51.839683|S|15|13.81|0|15
C|VTYX|20260112|10:17:51.839683|S|100|13.81|0|100
C|VTYX|20260112|10:17:51.839684|S|302|13.81|0|302
C|VTYX|20260112|10:17:51.839684|S|3|13.81|0|3
C|VTYX|20260112|10:18:48.141295|S|14|13.81|0|14
C|VTYX|20260112|10:20:14.406685|S|4|13.8|0|4
C|VTYX|20260112|10:23:15.603549|S|2|13.8|0|2
C|VTYX|20260112|10:24:07.158469|S|184|13.81|0|184
C|VTYX|20260112|10:24:07.158469|S|100|13.81|0|100
C|VTYX|20260112|10:27:12.557223|S|3|13.81|0|3
C|VTYX|20260112|10:27:12.557223|S|3|13.81|0|3
C|VTYX|20260112|10:27:12.557224|S|15|13.81|0|15
C|VTYX|20260112|10:27:12.557224|S|2582|13.81|0|2582
C|VTYX|20260112|10:38:08.442301|S|14|13.82|0|14
C|VTYX|20260112|10:38:19.060066|S|14|13.81|0|14
C|VTYX|20260112|10:38:19.061648|S|5|13.81|0|5
C|VTYX|20260112|10:38:57.283333|S|73|13.81|0|73
C|VTYX|20260112|10:38:57.283333|S|100|13.81|0|100
C|VTYX|20260112|10:38:57.283333|S|6|13.81|0|6
C|VTYX|20260112|10:38:57.283334|S|15|13.81|0|15
C|VTYX|20260112|10:39:14.653826|S|2|13.81|0|2
C|VTYX|20260112|10:40:17.290556|S|5|13.81|0|5
C|VTYX|20260112|10:40:17.290557|S|2|13.81|0|2
C|VTYX|20260112|10:40:17.290557|S|3|13.81|0|3
C|VTYX|20260112|10:40:17.290557|S|4|13.81|0|4
C|VTYX|20260112|10:40:17.290780|S|6|13.81|0|6
C|VTYX|20260112|10:41:18.515548|S|8|13.81|0|8
C|VTYX|20260112|10:41:18.515760|S|3|13.81|0|3
C|VTYX|20260112|10:41:46.872599|S|100|13.81|0|100
C|VTYX|20260112|10:41:46.875101|S|89|13.81|0|89
C|VTYX|20260112|10:42:34.491887|S|1|13.81|0|1
C|VTYX|20260112|10:42:34.757298|S|1|13.81|0|1
C|VTYX|20260112|10:42:34.757298|S|1|13.81|0|1
C|VTYX|20260112|10:42:37.554911|S|1|13.82|0|1
C|VTYX|20260112|10:42:37.554912|S|100|13.82|0|100
C|VTYX|20260112|10:42:37.554912|S|381|13.82|0|381
C|VTYX|20260112|10:42:37.554912|S|3|13.82|0|3
C|VTYX|20260112|10:42:37.554912|S|15|13.82|0|15
C|VTYX|20260112|10:45:34.035632|S|100|13.83|0|100
C|VTYX|20260112|10:47:53.993545|S|300|13.83|0|300
C|VTYX|20260112|10:48:06.912740|S|200|13.83|0|200
C|VTYX|20260112|10:49:00.234961|S|100|13.83|0|100
C|VTYX|20260112|10:54:01.413458|S|3|13.83|0|3
C|VTYX|20260112|10:57:10.389426|S|5|13.83|0|5
C|VTYX|20260112|10:57:10.389426|S|15|13.83|0|15
C|VTYX|20260112|10:58:11.980369|S|1|13.83|0|1
C|VTYX|20260112|10:58:12.417956|S|2|13.83|0|2
C|VTYX|20260112|11:00:28.321762|S|14|13.83|0|14
C|VTYX|20260112|11:00:51.413874|S|1|13.83|0|1
C|VTYX|20260112|11:02:13.397339|S|3|13.83|0|3
C|VTYX|20260112|11:07:58.986290|S|100|13.84|0|100
C|VTYX|20260112|11:08:28.283424|S|100|13.84|0|100
C|VTYX|20260112|11:10:16.416550|S|14|13.84|0|14
C|VTYX|20260112|11:13:52.871137|S|14|13.84|0|14
C|VTYX|20260112|11:13:52.913665|S|200|13.84|0|200
C|VTYX|20260112|11:16:18.984750|S|15|13.84|0|15
C|VTYX|20260112|11:17:45.089681|S|100|13.84|0|100
C|VTYX|20260112|11:18:17.505974|S|100|13.84|0|100
C|VTYX|20260112|11:20:27.912618|S|15|13.84|0|15
C|VTYX|20260112|11:21:14.328476|S|1|13.83|0|1
C|VTYX|20260112|11:21:20.910199|S|3|13.84|0|3
C|VTYX|20260112|11:22:15.774682|S|1|13.83|0|1
C|VTYX|20260112|11:22:17.240790|S|2|13.83|0|2
C|VTYX|20260112|11:23:15.276068|S|3|13.83|0|3
C|VTYX|20260112|11:23:16.287139|S|1|13.83|0|1
C|VTYX|20260112|11:24:11.347700|S|73|13.83|0|73
C|VTYX|20260112|11:24:11.348467|S|145|13.83|0|145
C|VTYX|20260112|11:24:14.469971|S|7|13.83|0|7
C|VTYX|20260112|11:24:14.472641|S|17|13.83|0|17
C|VTYX|20260112|11:25:24.156025|S|1|13.83|0|1
C|VTYX|20260112|11:26:15.658176|S|1|13.83|0|1
C|VTYX|20260112|11:26:15.722029|S|4|13.83|0|4
C|VTYX|20260112|11:26:15.722251|S|10|13.83|0|10
C|VTYX|20260112|11:26:24.440111|S|1|13.83|0|1
C|VTYX|20260112|11:27:10.808649|S|65|13.83|0|65
C|VTYX|20260112|11:27:14.989000|S|10|13.83|0|10
C|VTYX|20260112|11:29:03.938156|S|3|13.84|0|3
C|VTYX|20260112|11:29:03.938156|S|74|13.84|0|74
C|VTYX|20260112|11:29:14.469568|S|1|13.83|0|1
C|VTYX|20260112|11:29:14.785828|S|1|13.83|0|1
C|VTYX|20260112|11:30:14.319936|S|1|13.83|0|1
C|VTYX|20260112|11:30:39.533443|S|100|13.83|0|100
C|VTYX|20260112|11:35:50.224952|S|100|13.83|0|100
C|VTYX|20260112|11:35:50.225049|S|15|13.83|0|15
C|VTYX|20260112|11:44:15.256811|S|3|13.83|0|3
C|VTYX|20260112|11:45:09.346416|S|100|13.83|0|100
C|VTYX|20260112|11:48:43.565711|S|3|13.83|0|3
C|VTYX|20260112|12:07:14.325918|S|6|13.82|0|6
C|VTYX|20260112|12:07:18.556316|S|4|13.82|0|4
C|VTYX|20260112|12:07:18.556316|S|77|13.82|0|77
C|VTYX|20260112|12:07:18.556316|S|19|13.82|0|19
C|VTYX|20260112|12:07:32.830699|S|5|13.83|0|5
C|VTYX|20260112|12:10:24.190177|S|5|13.83|0|5
C|VTYX|20260112|12:19:17.151882|S|20|13.82|0|20
C|VTYX|20260112|12:20:51.583503|S|100|13.83|0|100
C|VTYX|20260112|12:23:16.422903|S|1|13.82|0|1
C|VTYX|20260112|12:23:24.574347|S|1|13.82|0|1
C|VTYX|20260112|12:25:42.026740|S|1|13.82|0|1
C|VTYX|20260112|12:25:42.026740|S|95|13.82|0|95
C|VTYX|20260112|12:27:09.910209|S|5|13.83|0|5
C|VTYX|20260112|12:28:41.403202|S|2|13.82|0|2
C|VTYX|20260112|12:28:41.403202|S|1|13.82|0|1
C|VTYX|20260112|12:30:09.690197|S|5|13.83|0|5
C|VTYX|20260112|12:30:45.249358|S|1|13.82|0|1
C|VTYX|20260112|12:32:01.621280|S|1|13.82|0|1
C|VTYX|20260112|12:33:04.370164|S|5|13.83|0|5
C|VTYX|20260112|12:34:24.134521|S|5|13.82|0|5
C|VTYX|20260112|12:34:24.134521|S|1|13.82|0|1
C|VTYX|20260112|12:34:25.318221|S|4|13.83|0|4
C|VTYX|20260112|12:34:42.366159|S|1|13.82|0|1
C|VTYX|20260112|12:35:56.831241|S|5|13.83|0|5
C|VTYX|20260112|12:37:24.076484|S|3|13.82|0|3
C|VTYX|20260112|12:38:15.158339|S|10|13.82|0|10
C|VTYX|20260112|12:38:15.158525|S|4|13.82|0|4
C|VTYX|20260112|12:38:38.617895|S|1|13.82|0|1
C|VTYX|20260112|12:38:47.851203|S|5|13.83|0|5
C|VTYX|20260112|12:39:38.713682|S|3|13.82|0|3
C|VTYX|20260112|12:39:38.713905|S|1|13.82|0|1
C|VTYX|20260112|12:41:22.105817|S|4|13.83|0|4
C|VTYX|20260112|12:41:54.531222|S|5|13.83|0|5
C|VTYX|20260112|12:43:34.081396|S|7|13.83|0|7
C|VTYX|20260112|12:44:43.330241|S|5|13.83|0|5
C|VTYX|20260112|12:45:47.356827|S|1|13.82|0|1
C|VTYX|20260112|12:45:50.327699|S|8|13.82|0|8
C|VTYX|20260112|12:47:40.450190|S|5|13.83|0|5
C|VTYX|20260112|12:48:14.838688|S|7|13.82|0|7
C|VTYX|20260112|12:48:14.838834|S|3|13.82|0|3
C|VTYX|20260112|12:48:22.513146|S|4|13.83|0|4
C|VTYX|20260112|12:48:30.534875|S|8|13.82|0|8
C|VTYX|20260112|12:48:36.808025|S|4|13.83|0|4
C|VTYX|20260112|12:48:45.699640|S|100|13.83|0|100
C|VTYX|20260112|12:50:45.614533|S|8|13.82|0|8
C|VTYX|20260112|12:50:52.390235|S|5|13.83|0|5
C|VTYX|20260112|12:52:00.950419|S|915|13.83|0|915
C|VTYX|20260112|12:52:00.950419|S|15|13.83|0|15
C|VTYX|20260112|12:52:00.950419|S|70|13.83|0|70
C|VTYX|20260112|12:53:44.250689|S|5|13.83|0|5
C|VTYX|20260112|12:55:15.343649|S|1|13.82|0|1
C|VTYX|20260112|12:55:15.400062|S|4|13.82|0|4
C|VTYX|20260112|12:55:39.274121|S|4|13.83|0|4
C|VTYX|20260112|12:56:52.198374|S|7|13.83|0|7
C|VTYX|20260112|12:56:52.573496|S|5|13.83|0|5
C|VTYX|20260112|12:57:53.041541|S|64|13.83|0|64
C|VTYX|20260112|12:57:53.041542|S|36|13.83|0|36
C|VTYX|20260112|12:58:13.733467|S|5|13.83|0|5
C|VTYX|20260112|12:59:14.925942|S|7|13.82|0|7
C|VTYX|20260112|12:59:25.533954|S|5|13.83|0|5
C|VTYX|20260112|13:00:15.086799|S|4|13.82|0|4
C|VTYX|20260112|13:03:12.760563|S|4|13.83|0|4
C|VTYX|20260112|13:04:12.618413|S|50|13.83|0|50
C|VTYX|20260112|13:04:12.618413|S|150|13.83|0|150
C|VTYX|20260112|13:04:28.816562|S|100|13.83|0|100
C|VTYX|20260112|13:05:00.076978|S|50|13.83|0|50
C|VTYX|20260112|13:05:00.076978|S|200|13.83|0|200
C|VTYX|20260112|13:06:51.619586|S|20|13.83|0|20
C|VTYX|20260112|13:07:36.078029|S|8|13.82|0|8
C|VTYX|20260112|13:07:36.078029|S|28|13.82|0|28
C|VTYX|20260112|13:07:36.078030|S|37|13.82|0|37
C|VTYX|20260112|13:09:00.507601|S|80|13.83|0|80
C|VTYX|20260112|13:09:00.507601|S|20|13.83|0|20
C|VTYX|20260112|13:10:21.146425|S|7|13.83|0|7
C|VTYX|20260112|13:10:40.010306|S|4|13.83|0|4
C|VTYX|20260112|13:13:44.617799|S|100|13.83|0|100
C|VTYX|20260112|13:14:08.559489|S|9|13.83|0|9
C|VTYX|20260112|13:15:07.287794|S|60|13.83|0|60
C|VTYX|20260112|13:15:07.287795|S|200|13.83|0|200
C|VTYX|20260112|13:15:07.287795|S|15|13.83|0|15
C|VTYX|20260112|13:15:07.287795|S|200|13.83|0|200
C|VTYX|20260112|13:16:02.907983|S|400|13.84|0|400
C|VTYX|20260112|13:20:41.199052|S|3|13.86|0|3
C|VTYX|20260112|13:21:07.758800|S|5|13.85|0|5
C|VTYX|20260112|13:21:07.758800|S|10|13.85|0|10
C|VTYX|20260112|13:21:25.599286|S|1|13.85|0|1
C|VTYX|20260112|13:22:15.363676|S|1|13.85|0|1
C|VTYX|20260112|13:22:15.363676|S|1|13.85|0|1
C|VTYX|20260112|13:22:22.692170|S|1|13.85|0|1
C|VTYX|20260112|13:23:15.119742|S|2|13.84|0|2
C|VTYX|20260112|13:23:15.658612|S|5|13.84|0|5
C|VTYX|20260112|13:25:14.170524|S|100|13.85|0|100
C|VTYX|20260112|13:25:14.171318|S|3|13.85|0|3
C|VTYX|20260112|13:26:17.872952|S|1|13.85|0|1
C|VTYX|20260112|13:27:39.945733|S|1|13.85|0|1
C|VTYX|20260112|13:29:04.076714|S|95|13.86|0|95
C|VTYX|20260112|13:30:12.232380|S|7|13.85|0|7
C|VTYX|20260112|13:30:12.232634|S|2|13.85|0|2
C|VTYX|20260112|13:30:14.758521|S|2|13.85|0|2
C|VTYX|20260112|13:34:00.128269|S|95|13.86|0|95
C|VTYX|20260112|13:34:00.128269|S|5|13.86|0|5
C|VTYX|20260112|13:34:14.565573|S|10|13.85|0|10
C|VTYX|20260112|13:35:13.160181|S|3|13.84|0|3
C|VTYX|20260112|13:35:13.552940|S|1|13.84|0|1
C|VTYX|20260112|13:35:13.609639|S|8|13.84|0|8
C|VTYX|20260112|13:35:35.123029|S|69|13.85|0|69
C|VTYX|20260112|13:36:14.319500|S|2|13.84|0|2
C|VTYX|20260112|13:36:15.103776|S|7|13.84|0|7
C|VTYX|20260112|13:36:15.331781|S|3|13.84|0|3
C|VTYX|20260112|13:36:44.098384|S|1|13.84|0|1
C|VTYX|20260112|13:38:23.971377|S|1|13.84|0|1
C|VTYX|20260112|13:41:16.075174|S|52|13.84|0|52
C|VTYX|20260112|13:45:11.945137|S|1|13.84|0|1
C|VTYX|20260112|13:45:26.827945|S|1|13.84|0|1
C|VTYX|20260112|13:45:26.828413|S|3|13.84|0|3
C|VTYX|20260112|13:49:05.331499|S|100|13.85|0|100
C|VTYX|20260112|13:57:38.023907|S|100|13.84|0|100
C|VTYX|20260112|13:58:21.140236|S|1|13.83|0|1
C|VTYX|20260112|13:58:21.140300|S|1|13.83|0|1
C|VTYX|20260112|14:00:23.655739|S|1|13.83|0|1
C|VTYX|20260112|14:02:14.822470|S|1|13.83|0|1
C|VTYX|20260112|14:02:23.611848|S|1|13.83|0|1
C|VTYX|20260112|14:03:15.349249|S|1|13.83|0|1
C|VTYX|20260112|14:03:15.349249|S|1|13.83|0|1
C|VTYX|20260112|14:03:24.605440|S|1|13.83|0|1
C|VTYX|20260112|14:04:14.791052|S|1|13.83|0|1
C|VTYX|20260112|14:04:27.002931|S|1|13.83|0|1
C|VTYX|20260112|14:05:14.546276|S|1|13.83|0|1
C|VTYX|20260112|14:06:22.087685|S|1|13.83|0|1
C|VTYX|20260112|14:06:34.696851|S|6|13.84|0|6
C|VTYX|20260112|14:08:10.838619|S|1|13.83|0|1
C|VTYX|20260112|14:08:15.015068|S|1|13.83|0|1
C|VTYX|20260112|14:08:24.860126|S|1|13.83|0|1
C|VTYX|20260112|14:08:57.001138|S|94|13.84|0|94
C|VTYX|20260112|14:08:57.001138|S|6|13.84|0|6
C|VTYX|20260112|14:09:26.977341|S|94|13.84|0|94
C|VTYX|20260112|14:09:26.977341|S|15|13.84|0|15
C|VTYX|20260112|14:11:14.428003|S|1|13.83|0|1
C|VTYX|20260112|14:11:23.439443|S|1|13.83|0|1
C|VTYX|20260112|14:14:15.226254|S|1|13.83|0|1
C|VTYX|20260112|14:14:15.226254|S|3|13.83|0|3
C|VTYX|20260112|14:14:15.226485|S|9|13.83|0|9
C|VTYX|20260112|14:15:15.242030|S|1|13.83|0|1
C|VTYX|20260112|14:18:27.377584|S|4|13.84|0|4
C|VTYX|20260112|14:23:13.500064|S|1|13.83|0|1
C|VTYX|20260112|14:23:25.792142|S|1|13.83|0|1
C|VTYX|20260112|14:24:11.734607|S|1|13.83|0|1
C|VTYX|20260112|14:24:25.657761|S|1|13.83|0|1
C|VTYX|20260112|14:25:15.348499|S|1|13.83|0|1
C|VTYX|20260112|14:25:23.949506|S|1|13.83|0|1
C|VTYX|20260112|14:26:15.465234|S|1|13.83|0|1
C|VTYX|20260112|14:27:17.074081|S|1|13.83|0|1
C|VTYX|20260112|14:30:50.206443|S|1|13.83|0|1
C|VTYX|20260112|14:31:45.916469|S|12|13.84|0|12
C|VTYX|20260112|14:31:45.916469|S|3|13.84|0|3
C|VTYX|20260112|14:39:19.121129|S|4|13.84|0|4
C|VTYX|20260112|14:40:15.304915|S|1|13.83|0|1
C|VTYX|20260112|14:42:39.332287|S|4|13.84|0|4
C|VTYX|20260112|14:45:01.007652|S|7|13.84|0|7
C|VTYX|20260112|14:45:53.687196|S|3|13.84|0|3
C|VTYX|20260112|14:46:08.424230|S|4|13.84|0|4
C|VTYX|20260112|14:48:43.321478|S|100|13.84|0|100
C|VTYX|20260112|14:49:18.536250|S|3|13.84|0|3
C|VTYX|20260112|14:57:53.398815|S|100|13.83|0|100
C|VTYX|20260112|14:58:30.568935|S|7|13.82|0|7
C|VTYX|20260112|14:59:12.081716|S|2|13.82|0|2
C|VTYX|20260112|14:59:57.080847|S|100|13.83|0|100
C|VTYX|20260112|15:02:11.653526|S|10|13.82|0|10
C|VTYX|20260112|15:02:43.218777|S|4|13.83|0|4
C|VTYX|20260112|15:02:43.218777|S|3|13.83|0|3
C|VTYX|20260112|15:03:11.522832|S|11|13.82|0|11
C|VTYX|20260112|15:04:17.828542|S|1|13.82|0|1
C|VTYX|20260112|15:04:17.828542|S|10|13.82|0|10
C|VTYX|20260112|15:05:12.886967|S|3|13.82|0|3
C|VTYX|20260112|15:06:11.113178|S|1|13.82|0|1
C|VTYX|20260112|15:11:13.404775|S|1|13.82|0|1
C|VTYX|20260112|15:15:37.045166|S|110|13.82|0|110
C|VTYX|20260112|15:16:24.014739|S|6|13.83|0|6
C|VTYX|20260112|15:17:14.637809|S|1|13.82|0|1
C|VTYX|20260112|15:19:14.670046|S|1|13.82|0|1
C|VTYX|20260112|15:20:11.068053|S|15|13.83|0|15
C|VTYX|20260112|15:20:11.068053|S|90|13.83|0|90
C|VTYX|20260112|15:20:11.068053|S|15|13.83|0|15
C|VTYX|20260112|15:20:11.068054|S|3|13.83|0|3
C|VTYX|20260112|15:20:11.068054|S|277|13.83|0|277
C|VTYX|20260112|15:20:32.945249|S|14|13.83|0|14
C|VTYX|20260112|15:21:42.071065|S|6|13.83|0|6
C|VTYX|20260112|15:24:36.277701|S|7|13.83|0|7
C|VTYX|20260112|15:24:41.648330|S|100|13.82|0|100
C|VTYX|20260112|15:24:41.648417|S|4|13.82|0|4
C|VTYX|20260112|15:24:41.648417|S|7|13.82|0|7
C|VTYX|20260112|15:24:41.648417|S|24|13.82|0|24
C|VTYX|20260112|15:24:41.648417|S|8|13.82|0|8
C|VTYX|20260112|15:24:41.648520|S|9|13.82|0|9
C|VTYX|20260112|15:24:41.648520|S|6|13.82|0|6
C|VTYX|20260112|15:24:41.648520|S|176|13.82|0|176
C|VTYX|20260112|15:26:02.191233|S|6|13.83|0|6
C|VTYX|20260112|15:28:58.644091|S|7|13.83|0|7
C|VTYX|20260112|15:29:26.047001|S|8|13.83|0|8
C|VTYX|20260112|15:31:15.543748|S|26|13.83|0|26
C|VTYX|20260112|15:31:44.100359|S|5|13.83|0|5
C|VTYX|20260112|15:32:40.755416|S|8|13.83|0|8
C|VTYX|20260112|15:34:38.991090|S|6|13.83|0|6
C|VTYX|20260112|15:34:46.072385|S|59|13.83|0|59
C|VTYX|20260112|15:36:18.530209|S|13|13.82|0|13
C|VTYX|20260112|15:43:56.352079|S|2|13.83|0|2
C|VTYX|20260112|15:44:26.169171|S|3|13.83|0|3
C|VTYX|20260112|15:44:29.817482|S|8|13.83|0|8
C|VTYX|20260112|15:44:45.530352|S|87|13.83|0|87
C|VTYX|20260112|15:45:45.005658|S|15|13.83|0|15
C|VTYX|20260112|15:46:10.484588|S|3|13.83|0|3
C|VTYX|20260112|15:47:32.276656|S|2|13.83|0|2
C|VTYX|20260112|15:48:24.137820|S|52|13.83|0|52
C|VTYX|20260112|15:48:24.137820|S|3|13.83|0|3
C|VTYX|20260112|15:48:47.302068|S|1|13.83|0|1
C|VTYX|20260112|15:48:50.730619|S|2|13.83|0|2
C|VTYX|20260112|15:54:19.819374|S|100|13.83|0|100
C|VTYX|20260112|15:59:42.498030|S|100|13.85|0|100
C|VTYX|20260112|15:59:42.599977|S|8|13.85|0|8
C|VTYX|20260112|15:59:42.713485|S|3|13.85|0|3
C|VTYX|20260112|15:59:43.554118|S|3|13.85|0|3
C|VTYX|20260112|15:59:44.900401|S|13|13.85|0|13
C|VTYX|20260112|15:59:46.091422|S|100|13.85|0|100
C|VTYX|20260112|15:59:48.546904|S|106|13.84|0|106
C|VTYX|20260112|15:59:48.616028|S|70|13.85|0|70
C|VTYX|20260112|15:59:49.770804|S|1|13.85|0|1
C|VUG|20260112|09:30:26.311859|S|40|488.63|0|40
C|VUG|20260112|09:32:47.108523|S|10|489.82|0|10
C|VUG|20260112|09:32:51.453051|S|10|489.68|0|10
C|VUG|20260112|09:32:52.033640|S|10|489.68|0|10
C|VUG|20260112|09:33:31.563055|S|10|489.68|0|10
C|VUG|20260112|09:36:28.973048|S|20|491.02|0|20
C|VUG|20260112|09:37:17.453864|S|10|490.39|0|10
C|VUG|20260112|09:37:17.453971|S|10|490.39|0|10
C|VUG|20260112|09:37:46.884578|S|10|490.41|0|10
C|VUG|20260112|09:38:00.177238|S|2|490.49|0|2
C|VUG|20260112|09:38:31.502444|S|2|490.6|0|2
C|VUG|20260112|09:38:43.457449|S|40|490.5|0|40
C|VUG|20260112|09:41:30.732262|S|10|490.24|0|10
C|VUG|20260112|09:43:51.012393|S|10|490.56|0|10
C|VUG|20260112|09:48:29.045812|S|10|490|0|10
C|VUG|20260112|09:48:48.022877|S|1|490.13|0|1
C|VUG|20260112|09:51:29.500255|S|10|491.14|0|10
C|VUG|20260112|09:54:44.491740|S|40|490.84|0|40
C|VUG|20260112|10:00:14.570651|S|10|490.79|0|10
C|VUG|20260112|10:01:43.213524|S|80|490.95|0|80
C|VUG|20260112|10:16:47.295732|S|10|490.98|0|10
C|VUG|20260112|10:20:00.643696|S|10|491.14|0|10
C|VUG|20260112|10:29:35.688168|S|10|491.48|0|10
C|VUG|20260112|10:33:04.714060|S|10|490.82|0|10
C|VUG|20260112|10:36:32.739017|S|10|490.81|0|10
C|VUG|20260112|10:36:43.754690|S|10|490.71|0|10
C|VUG|20260112|11:12:51.789517|S|10|491.81|0|10
C|VUG|20260112|11:37:43.314469|S|10|492.29|0|10
C|VUG|20260112|11:50:25.720151|S|10|492.26|0|10
C|VUG|20260112|11:55:29.083664|S|8|492.7|0|8
C|VUG|20260112|11:55:29.083987|S|3|492.7|0|3
C|VUG|20260112|11:55:30.978030|S|80|492.72|0|80
C|VUG|20260112|12:11:44.276329|S|10|492.83|0|10
C|VUG|20260112|15:50:00.007054|S|10|492.99|0|10
C|VUSB|20260112|09:31:29.318109|S|100|49.88|0|100
C|VUSB|20260112|09:37:02.710063|S|100|49.89|0|100
C|VUSB|20260112|10:41:17.454454|S|100|49.88|0|100
C|VUSB|20260112|10:41:17.454454|S|100|49.88|0|100
C|VUSB|20260112|10:41:17.454454|S|100|49.88|0|100
C|VUSB|20260112|10:41:17.454454|S|100|49.88|0|100
C|VUSB|20260112|10:41:26.887055|S|200|49.88|0|200
C|VUSB|20260112|10:41:30.946356|S|100|49.88|0|100
C|VUSB|20260112|10:41:39.144996|S|100|49.88|0|100
C|VUSB|20260112|14:42:32.665617|S|100|49.89|0|100
C|VUSB|20260112|14:46:57.896817|S|200|49.89|0|200
C|VUSB|20260112|14:51:48.094356|S|100|49.89|0|100
C|VUZI|20260112|10:21:04.518614|S|100|3.285|0|100
C|VUZI|20260112|10:21:04.518677|S|100|3.285|0|100
C|VUZI|20260112|10:32:32.358450|S|65|3.295|0|65
C|VUZI|20260112|10:32:32.358472|S|65|3.295|0|65
C|VUZI|20260112|10:35:19.125946|S|21|3.3|0|21
C|VUZI|20260112|10:47:44.470279|S|30|3.32|0|30
C|VUZI|20260112|10:47:46.528721|S|70|3.32|0|70
C|VUZI|20260112|10:54:08.977018|S|1|3.32|0|1
C|VUZI|20260112|10:54:48.812619|S|100|3.32|0|100
C|VUZI|20260112|11:03:27.965838|S|100|3.29|0|100
C|VUZI|20260112|11:09:14.174649|S|94|3.29|0|94
C|VUZI|20260112|11:25:03.781096|S|100|3.32|0|100
C|VUZI|20260112|11:38:46.357839|S|74|3.34|0|74
C|VUZI|20260112|11:41:40.389132|S|30|3.345|0|30
C|VUZI|20260112|11:42:41.118504|S|30|3.345|0|30
C|VUZI|20260112|11:44:19.770058|S|30|3.35|0|30
C|VUZI|20260112|11:45:15.848036|S|70|3.35|0|70
C|VUZI|20260112|11:47:30.807108|S|100|3.35|0|100
C|VUZI|20260112|11:48:49.908625|S|100|3.35|0|100
C|VUZI|20260112|11:50:41.065163|S|30|3.37|0|30
C|VUZI|20260112|11:51:42.462816|S|30|3.36|0|30
C|VUZI|20260112|11:54:36.693859|S|30|3.365|0|30
C|VUZI|20260112|11:55:32.048269|S|100|3.355|0|100
C|VUZI|20260112|11:56:37.774772|S|100|3.35|0|100
C|VUZI|20260112|11:58:48.740753|S|99|3.35|0|99
C|VUZI|20260112|12:32:04.107281|S|1|3.36|0|1
C|VUZI|20260112|12:32:15.839195|S|99|3.36|0|99
C|VUZI|20260112|12:33:08.201680|S|42|3.36|0|42
C|VUZI|20260112|12:47:53.253191|S|28|3.37|0|28
C|VUZI|20260112|12:48:00.760581|S|1|3.37|0|1
C|VUZI|20260112|12:53:12.982557|S|28|3.37|0|28
C|VUZI|20260112|12:54:18.331557|S|59|3.37|0|59
C|VUZI|20260112|12:54:29.107025|S|41|3.37|0|41
C|VUZI|20260112|13:02:55.798594|S|100|3.37|0|100
C|VUZI|20260112|13:04:02.959172|S|1|3.38|0|1
C|VUZI|20260112|13:08:44.467370|S|100|3.38|0|100
C|VUZI|20260112|13:08:44.467370|S|1|3.38|0|1
C|VUZI|20260112|13:21:24.003251|S|1|3.39|0|1
C|VUZI|20260112|13:29:08.278435|S|1|3.4|0|1
C|VUZI|20260112|13:50:26.030310|S|100|3.39|0|100
C|VUZI|20260112|13:50:26.033922|S|1|3.39|0|1
C|VUZI|20260112|13:57:38.928942|S|74|3.39|0|74
C|VUZI|20260112|13:57:41.950247|S|1|3.4|0|1
C|VUZI|20260112|14:02:35.083829|S|100|3.37|0|100
C|VUZI|20260112|14:02:36.082735|S|100|3.375|0|100
C|VUZI|20260112|14:02:36.082843|S|100|3.38|0|100
C|VUZI|20260112|14:02:36.082843|S|1|3.38|0|1
C|VUZI|20260112|14:02:45.177620|S|100|3.38|0|100
C|VUZI|20260112|14:15:42.301935|S|1|3.38|0|1
C|VUZI|20260112|14:15:42.301936|S|73|3.38|0|73
C|VUZI|20260112|14:18:19.923420|S|100|3.39|0|100
C|VUZI|20260112|14:30:11.582618|S|100|3.38|0|100
C|VUZI|20260112|14:30:47.925572|S|1|3.39|0|1
C|VUZI|20260112|14:32:03.035211|S|100|3.39|0|100
C|VUZI|20260112|14:32:54.290754|S|100|3.39|0|100
C|VUZI|20260112|14:33:20.414548|S|100|3.39|0|100
C|VUZI|20260112|14:34:51.391767|S|100|3.4|0|100
C|VUZI|20260112|14:43:30.964909|S|1|3.38|0|1
C|VUZI|20260112|14:43:30.964909|S|100|3.38|0|100
C|VUZI|20260112|14:44:49.026281|S|1|3.38|0|1
C|VUZI|20260112|14:45:54.164753|S|1|3.39|0|1
C|VUZI|20260112|14:48:24.625441|S|100|3.39|0|100
C|VUZI|20260112|14:48:24.625442|S|1|3.39|0|1
C|VUZI|20260112|14:51:20.670207|S|100|3.39|0|100
C|VUZI|20260112|14:52:07.887747|S|66|3.39|0|66
C|VUZI|20260112|14:52:07.932318|S|34|3.39|0|34
C|VUZI|20260112|14:53:05.796843|S|27|3.4|0|27
C|VUZI|20260112|14:56:07.116778|S|100|3.4|0|100
C|VUZI|20260112|14:56:07.116779|S|61|3.4|0|61
C|VUZI|20260112|14:56:07.116779|S|100|3.4|0|100
C|VUZI|20260112|14:56:07.117691|S|700|3.405|0|700
C|VUZI|20260112|14:56:12.382853|S|200|3.43|0|200
C|VUZI|20260112|14:56:12.382854|S|1|3.43|0|1
C|VUZI|20260112|14:56:34.441138|S|100|3.43|0|100
C|VUZI|20260112|15:05:29.812101|S|100|3.45|0|100
C|VUZI|20260112|15:05:44.442715|S|100|3.45|0|100
C|VUZI|20260112|15:05:54.981787|S|100|3.45|0|100
C|VUZI|20260112|15:06:07.760361|S|100|3.44|0|100
C|VUZI|20260112|15:06:07.760362|S|1|3.44|0|1
C|VUZI|20260112|15:07:33.872506|S|100|3.43|0|100
C|VUZI|20260112|15:07:45.971021|S|100|3.43|0|100
C|VUZI|20260112|15:08:05.830710|S|100|3.43|0|100
C|VUZI|20260112|15:08:33.393489|S|100|3.43|0|100
C|VUZI|20260112|15:09:34.870658|S|100|3.43|0|100
C|VUZI|20260112|15:09:34.870658|S|1|3.43|0|1
C|VUZI|20260112|15:09:50.530185|S|100|3.43|0|100
C|VUZI|20260112|15:10:04.991060|S|100|3.43|0|100
C|VUZI|20260112|15:10:11.776874|S|100|3.43|0|100
C|VUZI|20260112|15:10:14.366122|S|100|3.43|0|100
C|VUZI|20260112|15:11:06.999581|S|100|3.43|0|100
C|VUZI|20260112|15:13:14.377656|S|84|3.43|0|84
C|VUZI|20260112|15:17:23.117031|S|1|3.45|0|1
C|VUZI|20260112|15:25:21.758913|S|100|3.45|0|100
C|VUZI|20260112|15:25:21.758913|S|1|3.45|0|1
C|VUZI|20260112|15:25:21.758913|S|1|3.45|0|1
C|VUZI|20260112|15:30:03.598349|S|34|3.46|0|34
C|VUZI|20260112|15:30:57.784079|S|1|3.45|0|1
C|VUZI|20260112|15:34:11.041055|S|100|3.45|0|100
C|VUZI|20260112|15:36:35.251920|S|1|3.45|0|1
C|VUZI|20260112|15:36:35.251921|S|99|3.45|0|99
C|VUZI|20260112|15:37:41.750247|S|1|3.45|0|1
C|VUZI|20260112|15:37:41.750247|S|100|3.45|0|100
C|VUZI|20260112|15:37:56.590179|S|100|3.455|0|100
C|VUZI|20260112|15:38:09.071113|S|100|3.45|0|100
C|VUZI|20260112|15:38:41.210668|S|38|3.45|0|38
C|VUZI|20260112|15:38:41.210668|S|62|3.45|0|62
C|VUZI|20260112|15:39:06.790199|S|100|3.455|0|100
C|VUZI|20260112|15:39:23.110272|S|100|3.455|0|100
C|VUZI|20260112|15:39:34.031129|S|100|3.455|0|100
C|VUZI|20260112|15:39:54.484326|S|100|3.45|0|100
C|VUZI|20260112|15:39:54.484326|S|1|3.45|0|1
C|VUZI|20260112|15:40:06.830209|S|100|3.455|0|100
C|VUZI|20260112|15:40:18.730156|S|100|3.455|0|100
C|VUZI|20260112|15:40:39.350162|S|100|3.455|0|100
C|VUZI|20260112|15:40:59.730278|S|141|3.455|0|141
C|VUZI|20260112|15:41:11.896456|S|100|3.455|0|100
C|VUZI|20260112|15:41:32.270242|S|40|3.45|0|40
C|VUZI|20260112|15:41:32.270242|S|1|3.45|0|1
C|VUZI|20260112|15:41:32.270242|S|100|3.45|0|100
C|VUZI|20260112|15:41:41.330697|S|1|3.45|0|1
C|VUZI|20260112|15:41:59.290215|S|100|3.45|0|100
C|VUZI|20260112|15:52:44.396116|S|34|3.44|0|34
C|VUZI|20260112|15:54:34.442113|S|100|3.44|0|100
C|VUZI|20260112|15:54:34.442742|S|100|3.44|0|100
C|VUZI|20260112|15:56:05.885060|S|1|3.44|0|1
C|VUZI|20260112|15:56:24.820775|S|100|3.44|0|100
C|VUZI|20260112|15:56:24.820775|S|100|3.44|0|100
C|VUZI|20260112|15:56:46.187516|S|100|3.44|0|100
C|VUZI|20260112|15:56:46.187516|S|100|3.44|0|100
C|VUZI|20260112|15:57:44.200365|S|100|3.44|0|100
C|VUZI|20260112|15:57:45.338505|S|100|3.44|0|100
C|VUZI|20260112|15:58:09.098444|S|100|3.44|0|100
C|VUZI|20260112|15:59:22.767619|S|200|3.44|0|200
C|VUZI|20260112|15:59:50.661197|S|100|3.435|0|100
C|VUZI|20260112|15:59:50.661198|S|100|3.435|0|100
C|VUZI|20260112|15:59:51.118979|S|72|3.435|0|72
C|VV|20260112|10:02:11.049824|S|100|319.85|0|100
C|VV|20260112|10:30:30.924772|S|10|319.81|0|10
C|VV|20260112|15:59:55.028169|S|2|320.64|0|2
C|VVPR|20260112|10:00:53.690016|S|13|2.625|0|13
C|VVR|20260112|09:51:05.302211|S|60|3.3|0|60
C|VVR|20260112|10:13:28.864668|S|100|3.3|0|100
C|VVR|20260112|10:37:46.640348|S|100|3.29|0|100
C|VVR|20260112|11:02:00.307843|S|10|3.29|0|10
C|VVR|20260112|11:02:00.307843|S|100|3.29|0|100
C|VVR|20260112|11:02:00.315592|S|130|3.29|0|130
C|VVR|20260112|11:07:26.746661|S|90|3.29|0|90
C|VVR|20260112|11:17:53.833296|S|60|3.29|0|60
C|VVR|20260112|11:22:32.431532|S|150|3.29|0|150
C|VVR|20260112|11:27:41.682657|S|100|3.28|0|100
C|VVR|20260112|11:27:41.682658|S|200|3.28|0|200
C|VVR|20260112|11:27:41.682658|S|100|3.28|0|100
C|VVR|20260112|11:27:41.682658|S|100|3.28|0|100
C|VVR|20260112|11:27:59.430471|S|200|3.28|0|200
C|VVR|20260112|11:27:59.435560|S|2|3.28|0|2
C|VVR|20260112|11:27:59.437062|S|4|3.28|0|4
C|VVR|20260112|11:44:07.761446|S|100|3.28|0|100
C|VVR|20260112|11:44:08.512721|S|100|3.28|0|100
C|VVR|20260112|11:44:09.190060|S|100|3.28|0|100
C|VVR|20260112|11:44:09.887206|S|100|3.28|0|100
C|VVR|20260112|11:44:10.651887|S|100|3.28|0|100
C|VVR|20260112|11:59:59.855946|S|300|3.29|0|300
C|VVR|20260112|12:01:01.533465|S|100|3.29|0|100
C|VVR|20260112|12:01:02.538695|S|100|3.29|0|100
C|VVR|20260112|12:01:03.274452|S|100|3.29|0|100
C|VVR|20260112|12:01:04.053493|S|100|3.29|0|100
C|VVR|20260112|12:09:43.714300|S|60|3.295|0|60
C|VVR|20260112|12:13:05.454742|S|60|3.295|0|60
C|VVR|20260112|12:14:27.181149|S|70|3.295|0|70
C|VVR|20260112|12:15:26.714202|S|60|3.295|0|60
C|VVR|20260112|12:20:05.414184|S|60|3.3|0|60
C|VVR|20260112|12:21:54.639338|S|80|3.3|0|80
C|VVR|20260112|12:22:47.511920|S|60|3.3|0|60
C|VVR|20260112|12:28:47.511930|S|60|3.3|0|60
C|VVR|20260112|12:30:21.420007|S|70|3.3|0|70
C|VVR|20260112|12:30:36.752909|S|60|3.3|0|60
C|VVR|20260112|12:31:03.378638|S|10|3.3|0|10
C|VVR|20260112|12:31:03.378639|S|100|3.3|0|100
C|VVR|20260112|12:32:31.628349|S|60|3.3|0|60
C|VVR|20260112|12:33:05.231429|S|70|3.3|0|70
C|VVR|20260112|12:41:03.569807|S|60|3.295|0|60
C|VVR|20260112|12:47:03.570692|S|60|3.3|0|60
C|VVR|20260112|12:47:03.622902|S|10|3.3|0|10
C|VVR|20260112|12:47:03.622902|S|50|3.3|0|50
C|VVR|20260112|12:50:02.755462|S|60|3.3|0|60
C|VVR|20260112|12:50:02.759006|S|70|3.3|0|70
C|VVR|20260112|12:50:23.474902|S|60|3.3|0|60
C|VVR|20260112|12:51:29.688447|S|10|3.3|0|10
C|VVR|20260112|12:52:56.162030|S|60|3.3|0|60
C|VVR|20260112|12:55:47.511923|S|60|3.295|0|60
C|VVR|20260112|12:59:47.513509|S|60|3.295|0|60
C|VVR|20260112|12:59:59.401466|S|120|3.295|0|120
C|VVR|20260112|13:05:05.454783|S|60|3.3|0|60
C|VVR|20260112|13:08:36.484626|S|60|3.295|0|60
C|VVR|20260112|13:10:47.513180|S|60|3.3|0|60
C|VVR|20260112|13:11:47.513862|S|60|3.3|0|60
C|VVR|20260112|13:22:42.460929|S|60|3.295|0|60
C|VVR|20260112|13:34:27.446436|S|100|3.29|0|100
C|VVR|20260112|13:52:40.298241|S|49|3.29|0|49
C|VVR|20260112|13:52:40.298241|S|100|3.29|0|100
C|VVR|20260112|13:52:40.300003|S|100|3.29|0|100
C|VVR|20260112|13:52:40.300639|S|100|3.285|0|100
C|VVR|20260112|13:52:40.301394|S|100|3.285|0|100
C|VVR|20260112|13:55:42.469865|S|700|3.285|0|700
C|VVR|20260112|13:55:42.470635|S|700|3.285|0|700
C|VVR|20260112|13:55:42.471378|S|700|3.285|0|700
C|VVR|20260112|13:56:28.180436|S|100|3.29|0|100
C|VVR|20260112|14:40:06.772767|S|60|3.295|0|60
C|VVR|20260112|14:48:15.029997|S|90|3.295|0|90
C|VVR|20260112|14:48:15.039448|S|100|3.295|0|100
C|VVR|20260112|15:17:31.317623|S|70|3.3|0|70
C|VVR|20260112|15:22:03.983436|S|30|3.3|0|30
C|VVR|20260112|15:39:07.066148|S|60|3.295|0|60
C|VVV|20260112|09:30:00.952927|S|100|31.91|0|100
C|VVV|20260112|09:31:03.511337|S|18|31.96|0|18
C|VVV|20260112|09:36:23.191904|S|25|31.865|0|25
C|VVV|20260112|09:36:59.952813|S|25|31.865|0|25
C|VVV|20260112|09:37:00.452894|S|25|31.86|0|25
C|VVV|20260112|09:37:00.452959|S|25|31.86|0|25
C|VVV|20260112|09:37:00.453171|S|25|31.86|0|25
C|VVV|20260112|09:37:50.502316|S|25|31.855|0|25
C|VVV|20260112|09:37:50.502384|S|25|31.855|0|25
C|VVV|20260112|10:10:34.479808|S|150|31.76|0|150
C|VVV|20260112|10:33:41.264503|S|33|31.86|0|33
C|VVV|20260112|10:33:41.264597|S|67|31.86|0|67
C|VVV|20260112|11:25:10.691545|S|4|32.07|0|4
C|VVV|20260112|11:25:10.691576|S|96|32.07|0|96
C|VVV|20260112|11:25:10.691577|S|4|32.07|0|4
C|VVV|20260112|11:37:07.040850|S|100|32.2|0|100
C|VVV|20260112|11:59:28.986750|S|25|32.115|0|25
C|VVV|20260112|11:59:28.986762|S|75|32.115|0|75
C|VVV|20260112|11:59:28.997880|S|25|32.08|0|25
C|VVV|20260112|13:25:13.440309|S|100|32.245|0|100
C|VVV|20260112|14:50:33.260006|S|134|31.93|0|134
C|VVV|20260112|14:54:17.216141|S|3|31.9|0|3
C|VVV|20260112|14:54:17.216142|S|3|31.9|0|3
C|VVV|20260112|14:54:17.216142|S|2|31.9|0|2
C|VVV|20260112|14:54:17.216142|S|2|31.9|0|2
C|VVV|20260112|15:22:29.551141|S|53|31.84|0|53
C|VVV|20260112|15:25:24.903824|S|8|31.83|0|8
C|VVV|20260112|15:25:24.903824|S|218|31.83|0|218
C|VVV|20260112|15:45:47.560916|S|100|31.96|0|100
C|VVV|20260112|15:53:59.855688|S|50|31.94|0|50
C|VVV|20260112|15:54:46.511082|S|25|31.935|0|25
C|VVV|20260112|15:56:45.321955|S|200|31.945|0|200
C|VVV|20260112|15:56:45.322020|S|25|31.945|0|25
C|VVV|20260112|15:56:50.172429|S|86|31.96|0|86
C|VVV|20260112|15:56:50.173201|S|14|31.96|0|14
C|VVV|20260112|15:59:49.644391|S|50|31.98|0|50
C|VVV|20260112|15:59:49.644391|S|100|31.975|0|100
C|VVV|20260112|15:59:58.245552|S|100|31.97|0|100
C|VVX|20260112|09:36:46.793496|S|14|63.6|0|14
C|VVX|20260112|09:36:46.793567|S|14|63.63|0|14
C|VVX|20260112|09:46:41.112593|S|1|64.87|0|1
C|VVX|20260112|09:46:41.129503|S|100|65.05|0|100
C|VVX|20260112|09:52:12.556658|S|5|65.01|0|5
C|VVX|20260112|10:46:06.073586|S|4|64.06|0|4
C|VVX|20260112|10:56:58.186819|S|5|64.37|0|5
C|VVX|20260112|10:59:21.473706|S|6|64.3|0|6
C|VVX|20260112|12:40:03.031837|S|1|64.2|0|1
C|VVX|20260112|12:48:49.564715|S|2|64.28|0|2
C|VVX|20260112|13:09:34.387437|S|3|64.31|0|3
C|VVX|20260112|15:40:26.446623|S|18|65.27|0|18
C|VWAV|20260112|09:30:24.799988|S|138|14.29|0|138
C|VWAV|20260112|09:30:43.051573|S|35|14.385|0|35
C|VWAV|20260112|13:27:51.195156|S|100|14.195|0|100
C|VWAV|20260112|15:12:47.931018|S|21|14.32|0|21
C|VWAV|20260112|15:19:50.439552|S|13|14.34|0|13
C|VWAV|20260112|15:20:18.867352|S|7|14.34|0|7
C|VWAV|20260112|15:20:49.614416|S|31|14.34|0|31
C|VWAV|20260112|15:20:49.659065|S|7|14.34|0|7
C|VWAV|20260112|15:20:49.659065|S|71|14.34|0|71
C|VWAVW|20260112|11:06:21.525378|S|100|3.75|0|100
C|VWO|20260112|09:40:18.491518|S|14|55.82|0|14
C|VWO|20260112|09:40:25.591058|S|1|55.81|0|1
C|VWO|20260112|09:50:02.809443|S|75|55.75|0|75
C|VWO|20260112|09:50:36.390333|S|100|55.77|0|100
C|VWO|20260112|09:51:02.606423|S|1|55.78|0|1
C|VWO|20260112|09:51:15.606273|S|4|55.79|0|4
C|VWO|20260112|09:53:05.503676|S|43|55.77|0|43
C|VWO|20260112|09:56:02.304892|S|2|55.78|0|2
C|VWO|20260112|10:00:45.154980|S|100|55.84|0|100
C|VWO|20260112|10:00:45.155069|S|80|55.84|0|80
C|VWO|20260112|10:01:07.362762|S|27|55.85|0|27
C|VWO|20260112|10:03:05.635625|S|100|55.85|0|100
C|VWO|20260112|10:03:05.635970|S|85|55.85|0|85
C|VWO|20260112|10:05:40.088220|S|30|55.84|0|30
C|VWO|20260112|10:06:03.405349|S|27|55.83|0|27
C|VWO|20260112|10:06:51.075154|E|2|55.83|0|2
C|VWO|20260112|10:07:51.497446|S|100|55.85|0|100
C|VWO|20260112|10:08:43.268308|S|100|55.86|0|100
C|VWO|20260112|10:08:43.268396|S|63|55.86|0|63
C|VWO|20260112|10:09:08.619535|S|100|55.865|0|100
C|VWO|20260112|10:10:29.146506|S|27|55.84|0|27
C|VWO|20260112|10:11:07.855034|S|100|55.85|0|100
C|VWO|20260112|10:13:42.774708|S|23|55.85|0|23
C|VWO|20260112|10:20:17.384827|S|1|55.93|0|1
C|VWO|20260112|10:21:59.559758|S|1|55.94|0|1
C|VWO|20260112|10:22:21.435470|S|76|55.94|0|76
C|VWO|20260112|10:26:14.354941|S|76|55.97|0|76
C|VWO|20260112|10:27:34.100597|S|18|55.96|0|18
C|VWO|20260112|10:27:37.184625|S|2|55.96|0|2
C|VWO|20260112|10:27:50.393539|S|1|55.95|0|1
C|VWO|20260112|10:27:50.393539|S|1|55.95|0|1
C|VWO|20260112|10:28:58.396859|S|1|55.95|0|1
C|VWO|20260112|10:29:01.114869|S|1|55.96|0|1
C|VWO|20260112|10:29:08.106027|S|1|55.96|0|1
C|VWO|20260112|10:29:21.265237|S|48|55.96|0|48
C|VWO|20260112|10:29:59.698244|S|3|55.96|0|3
C|VWO|20260112|10:30:15.257538|S|58|55.96|0|58
C|VWO|20260112|10:30:15.257539|S|1|55.96|0|1
C|VWO|20260112|10:30:15.271184|S|41|55.96|0|41
C|VWO|20260112|10:32:04.101832|S|1|55.97|0|1
C|VWO|20260112|10:33:40.519190|S|100|55.97|0|100
C|VWO|20260112|10:33:44.961432|S|30|55.98|0|30
C|VWO|20260112|10:33:49.902131|S|6|55.97|0|6
C|VWO|20260112|10:33:49.902132|S|1|55.97|0|1
C|VWO|20260112|10:35:12.586482|S|46|55.98|0|46
C|VWO|20260112|10:35:32.159765|S|1|55.98|0|1
C|VWO|20260112|10:36:21.405231|S|74|55.98|0|74
C|VWO|20260112|10:39:46.576599|S|48|56|0|48
C|VWO|20260112|10:40:00.062301|S|100|56|0|100
C|VWO|20260112|10:40:01.165697|S|100|56|0|100
C|VWO|20260112|10:40:01.167739|S|22|56|0|22
C|VWO|20260112|10:40:37.294594|S|21|55.99|0|21
C|VWO|20260112|10:40:51.103787|S|43|56|0|43
C|VWO|20260112|10:41:36.577650|S|21|56|0|21
C|VWO|20260112|10:42:13.137588|S|53|56|0|53
C|VWO|20260112|10:43:32.350153|S|100|55.99|0|100
C|VWO|20260112|10:43:32.350153|S|100|55.99|0|100
C|VWO|20260112|10:43:32.350153|S|21|55.99|0|21
C|VWO|20260112|10:44:12.773532|S|200|56|0|200
C|VWO|20260112|10:44:36.857569|S|6|56|0|6
C|VWO|20260112|10:44:52.050468|S|1|56.01|0|1
C|VWO|20260112|10:45:08.859927|S|32|56|0|32
C|VWO|20260112|10:47:12.666091|S|67|56|0|67
C|VWO|20260112|10:50:12.672817|S|100|56.04|0|100
C|VWO|20260112|10:50:12.672927|S|80|56.04|0|80
C|VWO|20260112|10:50:51.058923|S|22|56.03|0|22
C|VWO|20260112|10:51:10.386233|S|63|56.04|0|63
C|VWO|20260112|10:52:22.056929|S|30|56.04|0|30
C|VWO|20260112|11:07:13.523178|S|996|56.06|0|996
C|VWO|20260112|11:12:19.018111|S|100|56.08|0|100
C|VWO|20260112|11:12:20.324168|S|32|56.08|0|32
C|VWO|20260112|11:18:03.026655|S|68|56.12|0|68
C|VWO|20260112|11:18:39.466899|S|74|56.12|0|74
C|VWO|20260112|11:23:00.786442|S|100|56.08|0|100
C|VWO|20260112|11:23:13.984735|S|1|56.08|0|1
C|VWO|20260112|11:26:49.630974|S|32|56.08|0|32
C|VWO|20260112|11:27:23.662947|S|26|56.07|0|26
C|VWO|20260112|11:27:52.419556|S|41|56.08|0|41
C|VWO|20260112|11:28:15.876782|S|51|56.07|0|51
C|VWO|20260112|11:32:41.857467|S|100|56.08|0|100
C|VWO|20260112|11:33:55.321012|S|100|56.09|0|100
C|VWO|20260112|11:37:38.332222|S|200|56.11|0|200
C|VWO|20260112|11:40:37.787923|S|22|56.1|0|22
C|VWO|20260112|11:44:01.857477|S|100|56.1|0|100
C|VWO|20260112|11:44:01.857683|S|46|56.1|0|46
C|VWO|20260112|11:47:45.279085|S|26|56.12|0|26
C|VWO|20260112|11:51:15.993241|S|22|56.14|0|22
C|VWO|20260112|11:54:36.294274|S|42|56.13|0|42
C|VWO|20260112|11:57:32.081027|S|100|56.13|0|100
C|VWO|20260112|11:57:32.081347|S|32|56.13|0|32
C|VWO|20260112|12:04:58.606266|S|100|56.13|0|100
C|VWO|20260112|12:04:58.606355|S|53|56.13|0|53
C|VWO|20260112|12:05:29.881587|S|37|56.13|0|37
C|VWO|20260112|12:08:34.818110|S|1|56.14|0|1
C|VWO|20260112|12:09:49.259127|S|26|56.13|0|26
C|VWO|20260112|12:10:39.329371|S|100|56.15|0|100
C|VWO|20260112|12:10:39.329467|S|16|56.15|0|16
C|VWO|20260112|12:18:27.889592|S|37|56.14|0|37
C|VWO|20260112|12:20:01.792898|S|22|56.14|0|22
C|VWO|20260112|12:22:13.223966|S|42|56.15|0|42
C|VWO|20260112|12:29:47.473128|S|21|56.18|0|21
C|VWO|20260112|12:35:42.096034|S|27|56.17|0|27
C|VWO|20260112|12:45:43.557842|S|400|56.2|0|400
C|VWO|20260112|12:46:29.466940|S|5|56.21|0|5
C|VWO|20260112|12:49:28.796992|S|100|56.2|0|100
C|VWO|20260112|12:50:10.041931|S|100|56.2|0|100
C|VWO|20260112|12:50:45.687502|S|4|56.21|0|4
C|VWO|20260112|12:50:51.753993|S|100|56.2|0|100
C|VWO|20260112|12:50:57.062395|S|5|56.21|0|5
C|VWO|20260112|12:53:14.295684|S|100|56.2|0|100
C|VWO|20260112|12:54:05.571004|S|100|56.22|0|100
C|VWO|20260112|12:54:05.572172|S|100|56.22|0|100
C|VWO|20260112|12:54:22.078122|S|2|56.22|0|2
C|VWO|20260112|12:54:42.767886|S|2|56.22|0|2
C|VWO|20260112|12:55:27.767172|S|4|56.22|0|4
C|VWO|20260112|12:55:29.176111|S|64|56.21|0|64
C|VWO|20260112|12:56:50.350353|S|21|56.19|0|21
C|VWO|20260112|12:57:23.168059|S|100|56.19|0|100
C|VWO|20260112|12:58:38.473039|S|100|56.21|0|100
C|VWO|20260112|12:58:38.473934|S|100|56.21|0|100
C|VWO|20260112|12:59:15.497624|S|100|56.2|0|100
C|VWO|20260112|13:02:11.395537|S|1|56.2|0|1
C|VWO|20260112|13:02:18.853903|S|2|56.2|0|2
C|VWO|20260112|13:02:50.881349|S|100|56.2|0|100
C|VWO|20260112|13:02:51.883633|S|184|56.2|0|184
C|VWO|20260112|13:03:28.400769|S|4|56.21|0|4
C|VWO|20260112|13:03:39.566160|S|4|56.22|0|4
C|VWO|20260112|13:03:47.751831|S|2|56.22|0|2
C|VWO|20260112|13:03:57.099739|S|4|56.22|0|4
C|VWO|20260112|13:07:48.343203|S|4|56.21|0|4
C|VWO|20260112|13:08:45.777711|S|3|56.21|0|3
C|VWO|20260112|13:08:55.826250|S|4|56.21|0|4
C|VWO|20260112|13:10:39.317117|S|100|56.22|0|100
C|VWO|20260112|13:10:39.318024|S|100|56.22|0|100
C|VWO|20260112|13:10:39.320537|S|100|56.22|0|100
C|VWO|20260112|13:11:31.088693|S|100|56.21|0|100
C|VWO|20260112|13:11:39.843816|S|100|56.21|0|100
C|VWO|20260112|13:11:39.843902|S|35|56.21|0|35
C|VWO|20260112|13:13:13.449051|S|1|56.23|0|1
C|VWO|20260112|13:13:23.507251|S|1|56.23|0|1
C|VWO|20260112|13:13:36.405161|S|1|56.23|0|1
C|VWO|20260112|13:14:04.222614|S|1|56.23|0|1
C|VWO|20260112|13:14:15.821778|S|1|56.23|0|1
C|VWO|20260112|13:14:25.341819|S|1|56.23|0|1
C|VWO|20260112|13:14:43.248788|S|1|56.23|0|1
C|VWO|20260112|13:14:46.392202|S|896|56.23|0|896
C|VWO|20260112|13:14:58.984313|S|100|56.22|0|100
C|VWO|20260112|13:14:58.984314|S|90|56.22|0|90
C|VWO|20260112|13:14:59.060597|S|100|56.225|0|100
C|VWO|20260112|13:14:59.061588|S|100|56.225|0|100
C|VWO|20260112|13:16:14.570897|S|100|56.22|0|100
C|VWO|20260112|13:18:11.484184|S|1|56.22|0|1
C|VWO|20260112|13:18:17.122915|S|31|56.21|0|31
C|VWO|20260112|13:18:17.122915|S|69|56.21|0|69
C|VWO|20260112|13:18:24.586971|S|26|56.21|0|26
C|VWO|20260112|13:18:36.023490|S|64|56.21|0|64
C|VWO|20260112|13:19:02.418184|S|100|56.21|0|100
C|VWO|20260112|13:19:08.555991|S|2|56.22|0|2
C|VWO|20260112|13:19:15.014390|S|100|56.215|0|100
C|VWO|20260112|13:19:19.529502|S|100|56.215|0|100
C|VWO|20260112|13:21:29.105324|S|100|56.22|0|100
C|VWO|20260112|13:21:43.455562|S|100|56.22|0|100
C|VWO|20260112|13:21:52.001387|S|100|56.225|0|100
C|VWO|20260112|13:21:56.217174|S|100|56.225|0|100
C|VWO|20260112|13:22:16.003092|S|100|56.225|0|100
C|VWO|20260112|13:22:19.900859|S|800|56.225|0|800
C|VWO|20260112|13:25:04.948489|S|73|56.23|0|73
C|VWO|20260112|13:28:12.102357|S|3|56.23|0|3
C|VWO|20260112|13:28:31.256552|S|4|56.23|0|4
C|VWO|20260112|13:28:43.164430|S|3|56.23|0|3
C|VWO|20260112|13:28:45.984470|S|32|56.22|0|32
C|VWO|20260112|13:32:11.954559|S|100|56.23|0|100
C|VWO|20260112|13:32:32.564722|S|100|56.22|0|100
C|VWO|20260112|13:33:29.111248|S|26|56.22|0|26
C|VWO|20260112|13:39:19.274503|S|100|56.22|0|100
C|VWO|20260112|13:39:25.920707|S|100|56.22|0|100
C|VWO|20260112|13:39:30.453317|S|100|56.22|0|100
C|VWO|20260112|13:39:40.218127|S|22|56.22|0|22
C|VWO|20260112|13:39:40.218127|S|78|56.22|0|78
C|VWO|20260112|13:39:44.581282|S|100|56.225|0|100
C|VWO|20260112|13:39:50.672296|S|100|56.22|0|100
C|VWO|20260112|13:40:00.043940|S|100|56.225|0|100
C|VWO|20260112|13:40:10.036570|S|100|56.225|0|100
C|VWO|20260112|13:40:16.096275|S|100|56.225|0|100
C|VWO|20260112|13:40:19.819963|S|100|56.225|0|100
C|VWO|20260112|13:40:27.150672|S|100|56.225|0|100
C|VWO|20260112|13:40:40.497827|S|100|56.225|0|100
C|VWO|20260112|13:40:45.272864|S|100|56.225|0|100
C|VWO|20260112|13:40:56.585291|S|100|56.22|0|100
C|VWO|20260112|13:41:02.357891|S|20|56.22|0|20
C|VWO|20260112|13:41:02.357892|S|80|56.22|0|80
C|VWO|20260112|13:41:07.188349|S|100|56.225|0|100
C|VWO|20260112|13:41:18.756159|S|100|56.23|0|100
C|VWO|20260112|13:41:19.759276|S|100|56.23|0|100
C|VWO|20260112|13:41:19.759348|S|21|56.23|0|21
C|VWO|20260112|13:42:08.987062|S|100|56.23|0|100
C|VWO|20260112|13:42:12.181577|S|100|56.23|0|100
C|VWO|20260112|13:42:14.184951|S|100|56.23|0|100
C|VWO|20260112|13:44:03.745879|S|100|56.235|0|100
C|VWO|20260112|13:44:08.083918|S|800|56.23|0|800
C|VWO|20260112|13:44:34.890846|S|100|56.24|0|100
C|VWO|20260112|13:47:33.018324|S|4|56.25|0|4
C|VWO|20260112|13:47:34.018196|S|4|56.25|0|4
C|VWO|20260112|13:47:35.018035|S|5|56.25|0|5
C|VWO|20260112|13:47:36.017739|S|4|56.25|0|4
C|VWO|20260112|13:47:37.018953|S|6|56.25|0|6
C|VWO|20260112|13:48:49.476322|S|100|56.245|0|100
C|VWO|20260112|13:51:02.296527|S|100|56.24|0|100
C|VWO|20260112|13:51:42.202194|S|100|56.24|0|100
C|VWO|20260112|13:52:36.545594|S|300|56.24|0|300
C|VWO|20260112|13:52:38.021034|S|81|56.23|0|81
C|VWO|20260112|13:52:45.568266|S|200|56.23|0|200
C|VWO|20260112|13:53:00.693231|S|100|56.23|0|100
C|VWO|20260112|14:00:46.855416|S|100|56.25|0|100
C|VWO|20260112|14:00:59.801376|S|21|56.25|0|21
C|VWO|20260112|14:00:59.801377|S|79|56.25|0|79
C|VWO|20260112|14:01:30.168674|S|100|56.25|0|100
C|VWO|20260112|14:02:06.239135|S|100|56.25|0|100
C|VWO|20260112|14:04:20.484839|S|100|56.25|0|100
C|VWO|20260112|14:04:33.433469|S|23|56.25|0|23
C|VWO|20260112|14:04:56.166495|S|98|56.25|0|98
C|VWO|20260112|14:04:56.166495|S|2|56.25|0|2
C|VWO|20260112|14:05:48.066010|S|100|56.255|0|100
C|VWO|20260112|14:06:09.868685|S|100|56.25|0|100
C|VWO|20260112|14:06:13.700671|S|100|56.25|0|100
C|VWO|20260112|14:07:24.550533|S|100|56.255|0|100
C|VWO|20260112|14:07:37.551128|S|100|56.255|0|100
C|VWO|20260112|14:08:23.156909|S|42|56.26|0|42
C|VWO|20260112|14:10:01.945671|S|50|56.275|0|50
C|VWO|20260112|14:10:29.381740|S|22|56.28|0|22
C|VWO|20260112|14:14:19.848290|S|100|56.3|0|100
C|VWO|20260112|14:18:41.343717|S|1|56.3|0|1
C|VWO|20260112|14:20:20.977972|S|1|56.31|0|1
C|VWO|20260112|14:20:31.447958|S|800|56.3|0|800
C|VWO|20260112|14:20:33.451289|S|100|56.3|0|100
C|VWO|20260112|14:20:33.451354|S|4|56.3|0|4
C|VWO|20260112|14:21:23.091152|S|1|56.31|0|1
C|VWO|20260112|14:21:37.881099|S|100|56.3|0|100
C|VWO|20260112|14:22:43.324570|S|100|56.29|0|100
C|VWO|20260112|14:31:19.689016|S|100|56.31|0|100
C|VWO|20260112|14:31:28.236846|S|100|56.31|0|100
C|VWO|20260112|14:31:28.245490|S|7|56.31|0|7
C|VWO|20260112|14:31:30.240408|S|100|56.31|0|100
C|VWO|20260112|14:31:48.863481|S|100|56.31|0|100
C|VWO|20260112|14:32:42.272004|S|19|56.3|0|19
C|VWO|20260112|14:32:58.950006|S|100|56.3|0|100
C|VWO|20260112|14:33:24.118796|S|100|56.3|0|100
C|VWO|20260112|14:33:43.043218|S|100|56.305|0|100
C|VWO|20260112|14:35:00.839682|S|5|56.31|0|5
C|VWO|20260112|14:36:48.689099|S|600|56.3|0|600
C|VWO|20260112|14:41:25.303793|S|300|56.305|0|300
C|VWO|20260112|14:42:23.000671|S|800|56.31|0|800
C|VWO|20260112|14:42:25.507106|S|100|56.31|0|100
C|VWO|20260112|14:42:25.507165|S|4|56.31|0|4
C|VWO|20260112|14:56:37.307231|S|350|56.33|0|350
C|VWO|20260112|14:57:48.635359|S|1|56.34|0|1
C|VWO|20260112|14:59:32.244822|S|2|56.34|0|2
C|VWO|20260112|14:59:44.854796|S|42|56.33|0|42
C|VWO|20260112|14:59:44.854796|S|100|56.33|0|100
C|VWO|20260112|14:59:45.776752|S|42|56.33|0|42
C|VWO|20260112|14:59:45.776752|S|96|56.33|0|96
C|VWO|20260112|15:00:22.981476|S|400|56.33|0|400
C|VWO|20260112|15:00:25.231573|S|100|56.33|0|100
C|VWO|20260112|15:00:41.530323|S|100|56.33|0|100
C|VWO|20260112|15:05:27.185558|S|100|56.3|0|100
C|VWO|20260112|15:05:39.187585|S|100|56.305|0|100
C|VWO|20260112|15:05:47.527578|S|100|56.305|0|100
C|VWO|20260112|15:06:00.414061|S|100|56.305|0|100
C|VWO|20260112|15:06:17.745075|S|100|56.3|0|100
C|VWO|20260112|15:06:28.310211|S|32|56.3|0|32
C|VWO|20260112|15:06:28.310211|S|68|56.3|0|68
C|VWO|20260112|15:06:41.717666|S|100|56.3|0|100
C|VWO|20260112|15:06:56.503079|S|76|56.3|0|76
C|VWO|20260112|15:06:56.515919|S|71|56.3|0|71
C|VWO|20260112|15:07:41.404341|S|100|56.3|0|100
C|VWO|20260112|15:08:01.855503|S|31|56.3|0|31
C|VWO|20260112|15:08:01.855503|S|69|56.3|0|69
C|VWO|20260112|15:08:13.529390|S|4|56.31|0|4
C|VWO|20260112|15:08:15.976178|S|100|56.31|0|100
C|VWO|20260112|15:08:31.705982|S|22|56.3|0|22
C|VWO|20260112|15:08:31.705982|S|78|56.3|0|78
C|VWO|20260112|15:09:01.437296|S|21|56.3|0|21
C|VWO|20260112|15:09:18.327601|S|100|56.3|0|100
C|VWO|20260112|15:09:30.616517|S|100|56.3|0|100
C|VWO|20260112|15:09:58.063577|S|100|56.3|0|100
C|VWO|20260112|15:10:00.138719|S|63|56.3|0|63
C|VWO|20260112|15:10:16.950301|S|100|56.29|0|100
C|VWO|20260112|15:10:25.311695|S|1|56.3|0|1
C|VWO|20260112|15:10:34.863382|S|100|56.29|0|100
C|VWO|20260112|15:11:03.831545|S|100|56.29|0|100
C|VWO|20260112|15:11:35.550688|S|100|56.295|0|100
C|VWO|20260112|15:11:41.295332|S|100|56.295|0|100
C|VWO|20260112|15:15:22.689333|S|1060|56.29|0|1060
C|VWO|20260112|15:15:22.689334|S|600|56.29|0|600
C|VWO|20260112|15:16:32.309918|S|42|56.28|0|42
C|VWO|20260112|15:18:53.222581|S|100|56.275|0|100
C|VWO|20260112|15:19:46.240746|S|100|56.28|0|100
C|VWO|20260112|15:21:52.776682|S|100|56.275|0|100
C|VWO|20260112|15:22:17.783493|S|85|56.28|0|85
C|VWO|20260112|15:26:37.477242|S|100|56.29|0|100
C|VWO|20260112|15:26:37.477331|S|28|56.29|0|28
C|VWO|20260112|15:28:07.432688|S|60|56.29|0|60
C|VWO|20260112|15:28:07.432688|S|300|56.29|0|300
C|VWO|20260112|15:28:25.970080|S|56|56.31|0|56
C|VWO|20260112|15:29:10.476684|S|100|56.31|0|100
C|VWO|20260112|15:29:10.553686|S|500|56.31|0|500
C|VWO|20260112|15:29:56.298836|S|100|56.29|0|100
C|VWO|20260112|15:30:21.070130|S|100|56.295|0|100
C|VWO|20260112|15:30:47.517411|S|100|56.29|0|100
C|VWO|20260112|15:30:53.427786|S|100|56.31|0|100
C|VWO|20260112|15:33:57.036026|S|89|56.3|0|89
C|VWO|20260112|15:33:57.036027|S|111|56.3|0|111
C|VWO|20260112|15:34:04.593443|S|100|56.3|0|100
C|VWO|20260112|15:34:19.887680|S|43|56.3|0|43
C|VWO|20260112|15:37:47.949815|S|700|56.3|0|700
C|VWO|20260112|15:44:53.963275|S|7|56.3|0|7
C|VWO|20260112|15:45:45.607798|S|27|56.29|0|27
C|VWO|20260112|15:45:47.550856|S|5|56.29|0|5
C|VWO|20260112|15:46:20.355407|S|11|56.3|0|11
C|VWO|20260112|15:47:09.812782|S|5|56.3|0|5
C|VWO|20260112|15:47:29.396186|S|8|56.31|0|8
C|VWO|20260112|15:48:03.155689|S|13|56.31|0|13
C|VWO|20260112|15:48:16.068653|S|38|56.31|0|38
C|VWO|20260112|15:50:00.016446|S|100|56.3|0|100
C|VWO|20260112|15:50:36.888244|S|13|56.295|0|13
C|VWO|20260112|15:50:48.971746|S|60|56.3|0|60
C|VWO|20260112|15:51:00.298568|S|3|56.3|0|3
C|VWO|20260112|15:51:03.031030|S|7|56.3|0|7
C|VWO|20260112|15:51:46.395573|S|200|56.3|0|200
C|VWO|20260112|15:51:48.399388|S|100|56.3|0|100
C|VWO|20260112|15:51:48.399449|S|97|56.3|0|97
C|VWO|20260112|15:51:50.403327|S|100|56.3|0|100
C|VWO|20260112|15:52:20.025699|S|6|56.31|0|6
C|VWO|20260112|15:52:36.588470|S|17|56.31|0|17
C|VWO|20260112|15:52:42.583895|S|15|56.31|0|15
C|VWO|20260112|15:52:50.580772|S|3|56.31|0|3
C|VWO|20260112|15:52:55.273908|S|4|56.31|0|4
C|VWO|20260112|15:52:58.077509|S|7|56.31|0|7
C|VWO|20260112|15:52:59.081350|S|3|56.31|0|3
C|VWO|20260112|15:53:55.629000|S|100|56.31|0|100
C|VWO|20260112|15:54:38.587030|S|100|56.31|0|100
C|VWO|20260112|15:54:39.589769|S|100|56.31|0|100
C|VWO|20260112|15:54:39.589830|S|39|56.31|0|39
C|VWO|20260112|15:54:56.569540|S|100|56.31|0|100
C|VWO|20260112|15:54:59.871614|S|11|56.31|0|11
C|VWO|20260112|15:54:59.872000|S|89|56.31|0|89
C|VWO|20260112|15:55:12.041659|S|4|56.31|0|4
C|VWO|20260112|15:55:22.851938|S|100|56.31|0|100
C|VWO|20260112|15:55:22.851938|S|38|56.31|0|38
C|VWO|20260112|15:55:23.794363|S|30|56.3|0|30
C|VWO|20260112|15:55:23.794363|S|670|56.305|0|670
C|VWO|20260112|15:55:24.843032|S|670|56.3|0|670
C|VWO|20260112|15:55:44.634277|S|100|56.31|0|100
C|VWO|20260112|15:55:46.637285|S|100|56.31|0|100
C|VWO|20260112|15:55:54.133383|S|40|56.32|0|40
C|VWO|20260112|15:56:00.922338|S|3|56.32|0|3
C|VWO|20260112|15:56:49.027527|S|2|56.31|0|2
C|VWO|20260112|15:56:50.111233|S|3|56.31|0|3
C|VWO|20260112|15:58:00.012147|S|977|56.315|0|977
C|VWO|20260112|15:58:00.012168|S|1146|56.315|0|1146
C|VWO|20260112|15:59:19.021546|S|3|56.32|0|3
C|VWO|20260112|15:59:28.727812|S|100|56.32|0|100
C|VWO|20260112|15:59:41.328880|S|300|56.305|0|300
C|VWO|20260112|15:59:45.738311|S|700|56.29|0|700
C|VWO|20260112|15:59:50.746149|S|405|56.29|0|405
C|VWO|20260112|15:59:50.746192|S|495|56.29|0|495
C|VWO|20260112|15:59:55.208178|S|121|56.295|0|121
C|VWO|20260112|15:59:55.233515|S|67|56.295|0|67
C|VWO|20260112|15:59:56.533852|S|300|56.29|0|300
C|VWOB|20260112|10:21:45.960375|S|70|67.37|0|70
C|VWOB|20260112|10:22:45.441547|S|70|67.375|0|70
C|VWOB|20260112|10:26:46.304597|S|70|67.365|0|70
C|VWOB|20260112|10:52:30.279428|S|5|67.415|0|5
C|VWOB|20260112|14:43:38.879861|S|100|67.415|0|100
C|VWOB|20260112|15:10:47.638272|S|70|67.385|0|70
C|VWOB|20260112|15:21:49.511918|S|100|67.37|0|100
C|VWOB|20260112|15:21:50.499396|S|70|67.37|0|70
C|VWOB|20260112|15:23:12.812950|S|100|67.37|0|100
C|VWOB|20260112|15:23:23.239944|S|100|67.37|0|100
C|VWOB|20260112|15:54:38.674489|S|200|67.375|0|200
C|VWOB|20260112|15:58:03.326129|S|200|67.365|0|200
C|VWOB|20260112|15:58:40.376500|S|2|67.38|0|2
C|VWOB|20260112|15:59:00.560723|S|49|67.39|0|49
C|VXUS|20260112|09:34:56.389996|S|1|78.11|0|1
C|VXUS|20260112|09:35:00.033817|S|3|78.12|0|3
C|VXUS|20260112|09:35:32.505759|S|1|78.12|0|1
C|VXUS|20260112|09:36:08.571417|S|56|78.13|0|56
C|VXUS|20260112|09:36:59.778638|S|1|78.15|0|1
C|VXUS|20260112|09:37:01.974123|S|2|78.14|0|2
C|VXUS|20260112|09:37:22.985460|S|1|78.14|0|1
C|VXUS|20260112|09:37:31.112042|S|100|78.15|0|100
C|VXUS|20260112|09:37:31.846102|S|92|78.15|0|92
C|VXUS|20260112|09:37:50.632767|S|3|78.15|0|3
C|VXUS|20260112|09:37:52.717408|S|1|78.15|0|1
C|VXUS|20260112|09:37:53.754355|S|5|78.15|0|5
C|VXUS|20260112|09:37:53.771534|S|1|78.15|0|1
C|VXUS|20260112|09:38:21.523330|S|3|78.16|0|3
C|VXUS|20260112|09:38:24.016956|S|87|78.16|0|87
C|VXUS|20260112|09:40:10.405632|S|1|78.24|0|1
C|VXUS|20260112|09:40:14.084426|S|1|78.24|0|1
C|VXUS|20260112|09:41:41.177987|S|17|78.22|0|17
C|VXUS|20260112|09:41:42.500976|S|15|78.22|0|15
C|VXUS|20260112|09:41:52.196181|S|16|78.22|0|16
C|VXUS|20260112|09:41:52.287941|S|25|78.22|0|25
C|VXUS|20260112|09:42:30.622451|S|52|78.22|0|52
C|VXUS|20260112|09:42:39.736281|S|100|78.205|0|100
C|VXUS|20260112|09:50:12.662182|S|54|78.16|0|54
C|VXUS|20260112|09:50:25.439769|S|141|78.17|0|141
C|VXUS|20260112|09:50:25.609232|S|14|78.17|0|14
C|VXUS|20260112|09:50:31.214719|S|28|78.19|0|28
C|VXUS|20260112|09:50:31.419147|S|17|78.19|0|17
C|VXUS|20260112|09:52:43.445181|S|54|78.23|0|54
C|VXUS|20260112|09:53:38.864152|S|39|78.24|0|39
C|VXUS|20260112|09:55:16.832474|S|179|78.23|0|179
C|VXUS|20260112|09:56:12.285799|S|1|78.24|0|1
C|VXUS|20260112|09:56:28.606515|S|19|78.24|0|19
C|VXUS|20260112|09:58:29.476224|S|1|78.29|0|1
C|VXUS|20260112|09:58:31.749979|S|8|78.29|0|8
C|VXUS|20260112|09:58:41.507954|S|8|78.28|0|8
C|VXUS|20260112|10:00:27.360860|S|2|78.275|0|2
C|VXUS|20260112|10:00:38.648866|S|30|78.28|0|30
C|VXUS|20260112|10:05:19.507261|S|300|78.27|0|300
C|VXUS|20260112|10:11:06.084199|S|100|78.24|0|100
C|VXUS|20260112|10:11:47.938752|S|10|78.23|0|10
C|VXUS|20260112|10:12:47.952237|S|8|78.25|0|8
C|VXUS|20260112|10:14:08.868631|S|16|78.24|0|16
C|VXUS|20260112|10:14:12.201931|S|26|78.24|0|26
C|VXUS|20260112|10:15:00.430085|S|106|78.25|0|106
C|VXUS|20260112|10:15:05.850225|S|13|78.25|0|13
C|VXUS|20260112|10:15:05.851037|S|106|78.25|0|106
C|VXUS|20260112|10:15:05.851037|S|181|78.25|0|181
C|VXUS|20260112|10:16:24.843396|S|35|78.24|0|35
C|VXUS|20260112|10:17:20.074289|S|105|78.26|0|105
C|VXUS|20260112|10:17:28.394929|S|100|78.27|0|100
C|VXUS|20260112|10:17:31.534250|S|4|78.27|0|4
C|VXUS|20260112|10:17:52.115655|S|42|78.27|0|42
C|VXUS|20260112|10:17:52.744608|S|1|78.28|0|1
C|VXUS|20260112|10:20:17.109448|S|3|78.29|0|3
C|VXUS|20260112|10:23:20.556395|S|68|78.295|0|68
C|VXUS|20260112|10:23:54.522893|S|44|78.3|0|44
C|VXUS|20260112|10:27:16.304863|S|1|78.33|0|1
C|VXUS|20260112|10:29:28.058891|S|100|78.325|0|100
C|VXUS|20260112|10:30:03.918943|S|1|78.32|0|1
C|VXUS|20260112|10:30:28.123567|S|300|78.32|0|300
C|VXUS|20260112|10:30:51.403350|S|1|78.32|0|1
C|VXUS|20260112|10:33:11.097791|S|1|78.34|0|1
C|VXUS|20260112|10:33:15.287634|S|20|78.34|0|20
C|VXUS|20260112|10:34:06.256595|S|1|78.33|0|1
C|VXUS|20260112|10:35:42.724316|S|100|78.34|0|100
C|VXUS|20260112|10:36:17.671469|S|388|78.34|0|388
C|VXUS|20260112|10:37:01.104768|S|26|78.33|0|26
C|VXUS|20260112|10:37:36.126566|S|93|78.34|0|93
C|VXUS|20260112|10:40:16.760847|S|19|78.34|0|19
C|VXUS|20260112|10:43:19.707784|S|184|78.35|0|184
C|VXUS|20260112|10:45:44.656218|S|240|78.35|0|240
C|VXUS|20260112|10:47:00.663908|S|8|78.355|0|8
C|VXUS|20260112|10:48:25.151674|S|13|78.38|0|13
C|VXUS|20260112|10:48:41.985397|S|15|78.38|0|15
C|VXUS|20260112|10:48:48.754271|S|29|78.38|0|29
C|VXUS|20260112|10:51:02.998220|S|1|78.38|0|1
C|VXUS|20260112|10:51:25.203582|S|1|78.38|0|1
C|VXUS|20260112|10:51:54.941006|S|16|78.39|0|16
C|VXUS|20260112|10:55:15.193010|S|50|78.41|0|50
C|VXUS|20260112|10:55:15.802689|S|100|78.41|0|100
C|VXUS|20260112|11:00:12.830126|S|300|78.41|0|300
C|VXUS|20260112|11:00:53.334759|S|100|78.41|0|100
C|VXUS|20260112|11:00:54.899544|S|7|78.42|0|7
C|VXUS|20260112|11:01:09.656898|S|100|78.42|0|100
C|VXUS|20260112|11:05:14.994019|S|13|78.4|0|13
C|VXUS|20260112|11:05:36.561679|S|185|78.4|0|185
C|VXUS|20260112|11:06:03.979314|S|40|78.4|0|40
C|VXUS|20260112|11:07:31.234051|S|1|78.38|0|1
C|VXUS|20260112|11:08:11.356051|S|2|78.38|0|2
C|VXUS|20260112|11:08:28.641560|S|295|78.37|0|295
C|VXUS|20260112|11:09:58.845938|S|100|78.38|0|100
C|VXUS|20260112|11:11:04.127516|S|100|78.38|0|100
C|VXUS|20260112|11:11:13.255615|S|100|78.38|0|100
C|VXUS|20260112|11:11:34.944013|S|5|78.39|0|5
C|VXUS|20260112|11:14:19.642665|S|12|78.4|0|12
C|VXUS|20260112|11:15:37.236565|S|52|78.42|0|52
C|VXUS|20260112|11:15:37.237311|S|46|78.42|0|46
C|VXUS|20260112|11:16:31.156295|S|108|78.43|0|108
C|VXUS|20260112|11:19:13.586043|S|5|78.43|0|5
C|VXUS|20260112|11:19:13.586293|S|6|78.43|0|6
C|VXUS|20260112|11:20:15.074956|S|3|78.42|0|3
C|VXUS|20260112|11:21:12.597874|S|14|78.41|0|14
C|VXUS|20260112|11:21:28.770162|S|16|78.41|0|16
C|VXUS|20260112|11:23:21.871823|S|281|78.4|0|281
C|VXUS|20260112|11:23:21.871823|S|192|78.4|0|192
C|VXUS|20260112|11:31:09.233275|S|24|78.38|0|24
C|VXUS|20260112|11:35:38.954999|S|100|78.41|0|100
C|VXUS|20260112|11:36:00.015169|S|5|78.42|0|5
C|VXUS|20260112|11:36:45.193677|S|2|78.42|0|2
C|VXUS|20260112|11:36:50.346523|S|29|78.42|0|29
C|VXUS|20260112|11:36:59.269307|S|5|78.42|0|5
C|VXUS|20260112|11:37:00.905036|S|50|78.42|0|50
C|VXUS|20260112|11:38:02.503153|S|97|78.42|0|97
C|VXUS|20260112|11:38:42.809384|S|10|78.42|0|10
C|VXUS|20260112|11:40:23.310381|S|380|78.42|0|380
C|VXUS|20260112|11:40:58.394852|S|72|78.4|0|72
C|VXUS|20260112|11:44:31.803559|S|19|78.42|0|19
C|VXUS|20260112|11:50:01.225818|S|19|78.44|0|19
C|VXUS|20260112|11:50:01.225818|S|100|78.44|0|100
C|VXUS|20260112|11:53:57.693193|S|26|78.43|0|26
C|VXUS|20260112|11:57:04.050216|S|300|78.42|0|300
C|VXUS|20260112|11:57:30.119447|S|100|78.42|0|100
C|VXUS|20260112|11:57:40.806411|S|2|78.42|0|2
C|VXUS|20260112|11:59:36.803970|S|33|78.4|0|33
C|VXUS|20260112|11:59:36.803970|S|67|78.4|0|67
C|VXUS|20260112|12:02:05.371186|S|51|78.39|0|51
C|VXUS|20260112|12:02:21.049861|S|242|78.39|0|242
C|VXUS|20260112|12:09:54.054458|S|52|78.38|0|52
C|VXUS|20260112|12:17:48.323132|S|127|78.39|0|127
C|VXUS|20260112|12:17:48.323132|S|73|78.39|0|73
C|VXUS|20260112|12:20:00.379799|S|7|78.39|0|7
C|VXUS|20260112|12:20:32.407159|S|82|78.39|0|82
C|VXUS|20260112|12:20:32.407384|S|40|78.39|0|40
C|VXUS|20260112|12:26:15.492362|S|100|78.37|0|100
C|VXUS|20260112|12:26:15.492362|S|147|78.37|0|147
C|VXUS|20260112|12:35:44.199757|S|2|78.39|0|2
C|VXUS|20260112|12:36:14.156382|S|100|78.37|0|100
C|VXUS|20260112|12:36:51.610959|S|311|78.38|0|311
C|VXUS|20260112|12:38:15.642471|S|100|78.4|0|100
C|VXUS|20260112|12:40:17.804381|S|200|78.37|0|200
C|VXUS|20260112|12:46:33.885568|S|64|78.42|0|64
C|VXUS|20260112|12:47:35.939792|S|1|78.43|0|1
C|VXUS|20260112|13:01:09.363592|S|398|78.41|0|398
C|VXUS|20260112|13:01:49.642490|S|1|78.41|0|1
C|VXUS|20260112|13:02:26.724738|S|100|78.42|0|100
C|VXUS|20260112|13:02:30.950928|S|10|78.42|0|10
C|VXUS|20260112|13:11:57.610401|S|32|78.43|0|32
C|VXUS|20260112|13:12:32.871115|S|7|78.43|0|7
C|VXUS|20260112|13:12:33.382623|S|26|78.43|0|26
C|VXUS|20260112|13:13:16.362981|S|1|78.44|0|1
C|VXUS|20260112|13:13:45.627395|S|2|78.44|0|2
C|VXUS|20260112|13:18:18.150348|S|37|78.43|0|37
C|VXUS|20260112|13:19:25.600724|S|164|78.44|0|164
C|VXUS|20260112|13:19:25.600725|S|36|78.44|0|36
C|VXUS|20260112|13:29:10.474302|S|1|78.435|0|1
C|VXUS|20260112|13:33:18.580075|S|39|78.435|0|39
C|VXUS|20260112|13:33:42.459995|S|8|78.435|0|8
C|VXUS|20260112|13:34:11.391449|S|100|78.43|0|100
C|VXUS|20260112|13:35:11.046629|S|8|78.43|0|8
C|VXUS|20260112|13:37:23.094458|S|1|78.42|0|1
C|VXUS|20260112|13:38:45.221473|S|107|78.43|0|107
C|VXUS|20260112|13:39:29.198915|S|127|78.43|0|127
C|VXUS|20260112|13:39:35.975148|S|42|78.43|0|42
C|VXUS|20260112|13:39:50.791925|S|96|78.43|0|96
C|VXUS|20260112|13:40:53.841138|S|13|78.43|0|13
C|VXUS|20260112|13:45:54.346684|S|3|78.44|0|3
C|VXUS|20260112|13:48:16.071845|S|34|78.46|0|34
C|VXUS|20260112|13:50:17.046649|S|3|78.45|0|3
C|VXUS|20260112|14:01:01.662899|S|148|78.44|0|148
C|VXUS|20260112|14:03:31.080901|S|100|78.44|0|100
C|VXUS|20260112|14:03:46.970928|S|50|78.44|0|50
C|VXUS|20260112|14:04:28.795941|S|250|78.44|0|250
C|VXUS|20260112|14:04:28.795941|S|69|78.44|0|69
C|VXUS|20260112|14:05:44.535676|S|21|78.45|0|21
C|VXUS|20260112|14:07:45.910021|S|26|78.46|0|26
C|VXUS|20260112|14:14:12.525277|S|27|78.48|0|27
C|VXUS|20260112|14:14:55.758622|S|60|78.48|0|60
C|VXUS|20260112|14:15:08.362843|S|100|78.47|0|100
C|VXUS|20260112|14:31:49.792985|S|59|78.5|0|59
C|VXUS|20260112|14:40:38.347973|S|10|78.49|0|10
C|VXUS|20260112|14:51:38.982232|S|100|78.51|0|100
C|VXUS|20260112|14:51:39.093682|S|100|78.52|0|100
C|VXUS|20260112|14:52:02.154751|S|100|78.52|0|100
C|VXUS|20260112|14:52:02.326635|S|100|78.53|0|100
C|VXUS|20260112|14:53:21.223271|S|32|78.52|0|32
C|VXUS|20260112|15:01:19.809351|S|100|78.53|0|100
C|VXUS|20260112|15:08:26.504450|S|63|78.515|0|63
C|VXUS|20260112|15:17:21.287167|S|181|78.48|0|181
C|VXUS|20260112|15:19:47.062318|S|28|78.48|0|28
C|VXUS|20260112|15:20:14.678894|S|43|78.48|0|43
C|VXUS|20260112|15:20:20.837443|S|1|78.48|0|1
C|VXUS|20260112|15:21:34.754266|S|110|78.47|0|110
C|VXUS|20260112|15:21:38.523988|S|305|78.47|0|305
C|VXUS|20260112|15:22:52.254883|S|2|78.48|0|2
C|VXUS|20260112|15:24:40.139768|S|100|78.48|0|100
C|VXUS|20260112|15:24:42.803754|S|100|78.48|0|100
C|VXUS|20260112|15:24:47.903132|S|100|78.48|0|100
C|VXUS|20260112|15:24:52.186911|S|100|78.48|0|100
C|VXUS|20260112|15:32:39.699268|S|19|78.5|0|19
C|VXUS|20260112|15:33:11.867130|S|2|78.51|0|2
C|VXUS|20260112|15:33:16.838977|S|5|78.51|0|5
C|VXUS|20260112|15:34:11.140883|S|15|78.51|0|15
C|VXUS|20260112|15:35:30.272974|S|96|78.51|0|96
C|VXUS|20260112|15:35:41.904388|S|133|78.5|0|133
C|VXUS|20260112|15:36:30.849490|S|13|78.51|0|13
C|VXUS|20260112|15:41:16.908895|S|100|78.52|0|100
C|VXUS|20260112|15:43:27.925164|S|5|78.52|0|5
C|VXUS|20260112|15:44:12.750360|S|4|78.52|0|4
C|VXUS|20260112|15:44:16.519232|S|1|78.52|0|1
C|VXUS|20260112|15:45:44.353090|S|12|78.51|0|12
C|VXUS|20260112|15:46:18.527370|S|8|78.51|0|8
C|VXUS|20260112|15:46:45.773443|S|6|78.515|0|6
C|VXUS|20260112|15:46:45.808082|S|24|78.515|0|24
C|VXUS|20260112|15:47:11.587000|S|1|78.515|0|1
C|VXUS|20260112|15:49:03.619739|S|22|78.52|0|22
C|VXUS|20260112|15:49:38.029721|S|4|78.52|0|4
C|VXUS|20260112|15:50:20.946124|S|4|78.51|0|4
C|VXUS|20260112|15:50:23.449285|S|64|78.51|0|64
C|VXUS|20260112|15:51:07.500008|S|100|78.515|0|100
C|VXUS|20260112|15:51:31.553648|S|2|78.52|0|2
C|VXUS|20260112|15:51:45.079537|S|4|78.52|0|4
C|VXUS|20260112|15:51:58.128750|S|9|78.52|0|9
C|VXUS|20260112|15:52:34.518038|S|29|78.52|0|29
C|VXUS|20260112|15:53:50.209806|S|100|78.54|0|100
C|VXUS|20260112|15:54:19.699918|S|1|78.54|0|1
C|VXUS|20260112|15:54:51.296590|S|3|78.53|0|3
C|VXUS|20260112|15:55:01.363239|S|2|78.53|0|2
C|VXUS|20260112|15:55:30.231851|S|64|78.55|0|64
C|VXUS|20260112|15:56:16.765957|S|2|78.54|0|2
C|VXUS|20260112|15:56:50.510863|S|2|78.54|0|2
C|VXUS|20260112|15:57:56.539868|S|100|78.54|0|100
C|VXUS|20260112|15:57:56.539868|S|346|78.54|0|346
C|VXUS|20260112|15:58:35.636121|S|2|78.54|0|2
C|VXUS|20260112|15:59:33.132363|S|100|78.56|0|100
C|VXX|20260112|09:30:00.279052|S|200|26.285|0|200
C|VXX|20260112|09:38:59.311453|S|100|26.13|0|100
C|VXX|20260112|09:39:34.790794|S|22|26.13|0|22
C|VXX|20260112|09:39:39.872355|S|100|26.11|0|100
C|VXX|20260112|09:39:56.648109|S|100|26.11|0|100
C|VXX|20260112|09:40:03.907693|S|100|26.08|0|100
C|VXX|20260112|09:40:06.781721|S|100|26.09|0|100
C|VXX|20260112|09:40:16.351625|S|100|26.13|0|100
C|VXX|20260112|09:40:18.742933|S|2|26.12|0|2
C|VXX|20260112|09:42:58.205716|S|8|26.03|0|8
C|VXX|20260112|09:43:36.516144|S|48|26.03|0|48
C|VXX|20260112|09:44:04.945758|S|100|26.07|0|100
C|VXX|20260112|09:44:11.243157|S|100|26.08|0|100
C|VXX|20260112|09:44:12.686747|S|100|26.09|0|100
C|VXX|20260112|09:45:34.415398|S|100|26.09|0|100
C|VXX|20260112|09:45:34.415410|S|10|26.09|0|10
C|VXX|20260112|09:45:49.003622|S|100|26.11|0|100
C|VXX|20260112|09:46:11.624819|S|100|26.12|0|100
C|VXX|20260112|09:46:11.649287|S|100|26.12|0|100
C|VXX|20260112|09:46:16.613477|S|100|26.13|0|100
C|VXX|20260112|09:46:26.640408|S|100|26.14|0|100
C|VXX|20260112|09:46:42.473163|S|50|26.12|0|50
C|VXX|20260112|09:46:49.905100|S|100|26.11|0|100
C|VXX|20260112|09:46:50.863843|S|100|26.12|0|100
C|VXX|20260112|09:47:03.819683|S|100|26.12|0|100
C|VXX|20260112|09:47:05.778168|S|100|26.12|0|100
C|VXX|20260112|09:47:23.574776|S|100|26.09|0|100
C|VXX|20260112|09:47:23.692523|S|100|26.09|0|100
C|VXX|20260112|09:48:00.982443|S|72|26.08|0|72
C|VXX|20260112|09:48:03.105747|S|21|26.09|0|21
C|VXX|20260112|09:48:25.004945|S|100|26.07|0|100
C|VXX|20260112|09:49:26.488817|S|100|26.05|0|100
C|VXX|20260112|09:49:28.134813|S|100|26.05|0|100
C|VXX|20260112|09:50:10.381758|S|100|26.05|0|100
C|VXX|20260112|09:50:17.001217|S|8|26.07|0|8
C|VXX|20260112|09:50:28.270383|S|100|26.04|0|100
C|VXX|20260112|09:50:32.179189|S|100|26|0|100
C|VXX|20260112|09:50:56.903497|S|100|26.01|0|100
C|VXX|20260112|09:50:56.908196|S|100|26.01|0|100
C|VXX|20260112|09:50:56.908397|S|100|26.01|0|100
C|VXX|20260112|09:51:29.020379|S|100|25.99|0|100
C|VXX|20260112|09:51:29.220536|S|100|25.99|0|100
C|VXX|20260112|09:51:32.586479|S|32|26|0|32
C|VXX|20260112|09:51:32.606628|S|100|26|0|100
C|VXX|20260112|09:52:57.986283|S|100|26|0|100
C|VXX|20260112|09:53:00.176839|S|95|26.01|0|95
C|VXX|20260112|09:56:03.424659|S|100|26.03|0|100
C|VXX|20260112|09:56:06.708566|S|100|26.01|0|100
C|VXX|20260112|09:56:11.547725|S|100|26.01|0|100
C|VXX|20260112|09:56:30.924751|S|100|26.01|0|100
C|VXX|20260112|09:56:30.924953|S|100|26.01|0|100
C|VXX|20260112|09:56:31.049988|S|58|26.01|0|58
C|VXX|20260112|09:57:09.133102|S|100|26|0|100
C|VXX|20260112|09:57:18.569033|S|100|26|0|100
C|VXX|20260112|09:58:49.033547|S|100|26|0|100
C|VXX|20260112|10:00:04.746903|S|100|25.99|0|100
C|VXX|20260112|10:00:14.107016|S|100|26.01|0|100
C|VXX|20260112|10:00:21.235989|S|7|26|0|7
C|VXX|20260112|10:00:33.932874|S|100|26|0|100
C|VXX|20260112|10:01:50.329648|S|32|26.04|0|32
C|VXX|20260112|10:01:56.665002|S|100|26.03|0|100
C|VXX|20260112|10:01:56.665154|S|100|26.03|0|100
C|VXX|20260112|10:02:09.284159|S|100|26.05|0|100
C|VXX|20260112|10:02:09.284878|S|100|26.05|0|100
C|VXX|20260112|10:02:09.288604|S|100|26.05|0|100
C|VXX|20260112|10:02:11.048727|S|100|26.05|0|100
C|VXX|20260112|10:02:11.067077|S|100|26.05|0|100
C|VXX|20260112|10:02:12.100798|S|100|26.04|0|100
C|VXX|20260112|10:02:39.742361|S|3|26.05|0|3
C|VXX|20260112|10:02:47.232481|S|62|26.06|0|62
C|VXX|20260112|10:02:51.795409|S|100|26.05|0|100
C|VXX|20260112|10:03:47.804437|S|100|26.03|0|100
C|VXX|20260112|10:04:20.757179|S|100|26.03|0|100
C|VXX|20260112|10:04:44.380087|S|73|26.05|0|73
C|VXX|20260112|10:05:32.813373|S|100|26.06|0|100
C|VXX|20260112|10:06:37.605302|S|100|26.06|0|100
C|VXX|20260112|10:07:06.511040|S|91|26.06|0|91
C|VXX|20260112|10:07:28.099372|S|100|26.06|0|100
C|VXX|20260112|10:08:03.129294|S|100|26.03|0|100
C|VXX|20260112|10:08:03.129303|S|100|26.03|0|100
C|VXX|20260112|10:09:17.562020|S|2|26.03|0|2
C|VXX|20260112|10:09:17.562033|S|53|26.03|0|53
C|VXX|20260112|10:10:43.008148|S|100|26.06|0|100
C|VXX|20260112|10:10:50.022813|S|100|26.05|0|100
C|VXX|20260112|10:10:51.154952|S|100|26.05|0|100
C|VXX|20260112|10:10:57.898855|S|100|26.06|0|100
C|VXX|20260112|10:11:16.202812|S|100|26.07|0|100
C|VXX|20260112|10:11:42.919408|S|100|26.08|0|100
C|VXX|20260112|10:11:42.920285|S|100|26.08|0|100
C|VXX|20260112|10:14:33.594040|S|100|26.05|0|100
C|VXX|20260112|10:14:33.594057|S|100|26.05|0|100
C|VXX|20260112|10:14:33.594191|S|86|26.05|0|86
C|VXX|20260112|10:16:57.683850|S|24|26.05|0|24
C|VXX|20260112|10:17:11.754941|S|40|26.03|0|40
C|VXX|20260112|10:17:52.100005|S|100|26.04|0|100
C|VXX|20260112|10:21:34.712698|S|100|26.03|0|100
C|VXX|20260112|10:26:58.327193|S|5|25.98|0|5
C|VXX|20260112|10:27:21.589320|S|100|25.99|0|100
C|VXX|20260112|10:27:41.401515|S|100|25.98|0|100
C|VXX|20260112|10:29:39.344403|S|63|25.96|0|63
C|VXX|20260112|10:34:57.585193|S|16|25.99|0|16
C|VXX|20260112|10:36:26.801234|S|300|26|0|300
C|VXX|20260112|10:36:50.951522|S|140|26.03|0|140
C|VXX|20260112|10:36:50.951522|S|60|26.03|0|60
C|VXX|20260112|10:43:53.068293|S|100|26.06|0|100
C|VXX|20260112|10:45:35.334099|S|50|26.05|0|50
C|VXX|20260112|10:45:53.982078|S|100|26.04|0|100
C|VXX|20260112|10:47:22.432776|S|30|26.03|0|30
C|VXX|20260112|10:49:54.498493|S|30|26.04|0|30
C|VXX|20260112|10:50:57.158182|S|30|26.06|0|30
C|VXX|20260112|10:54:36.342339|S|30|26.01|0|30
C|VXX|20260112|10:54:36.342413|S|30|26.01|0|30
C|VXX|20260112|10:54:36.342444|S|40|26.01|0|40
C|VXX|20260112|10:54:42.326056|S|100|26|0|100
C|VXX|20260112|10:54:43.539654|S|25|26|0|25
C|VXX|20260112|11:00:39.184534|S|30|25.98|0|30
C|VXX|20260112|11:01:17.104499|S|30|25.98|0|30
C|VXX|20260112|11:01:17.104646|S|30|25.98|0|30
C|VXX|20260112|11:01:27.067379|S|100|25.98|0|100
C|VXX|20260112|11:03:48.725305|S|100|25.98|0|100
C|VXX|20260112|11:08:21.349972|S|10|26|0|10
C|VXX|20260112|11:08:23.044790|S|200|25.99|0|200
C|VXX|20260112|11:10:11.856296|S|100|25.98|0|100
C|VXX|20260112|11:10:24.827204|S|200|25.99|0|200
C|VXX|20260112|11:10:24.827352|S|200|25.99|0|200
C|VXX|20260112|11:14:49.962489|S|40|25.96|0|40
C|VXX|20260112|11:15:49.507160|S|200|25.96|0|200
C|VXX|20260112|11:16:47.606350|S|200|25.94|0|200
C|VXX|20260112|11:18:54.816844|S|200|25.92|0|200
C|VXX|20260112|11:18:54.817087|S|130|25.92|0|130
C|VXX|20260112|11:20:31.277695|S|200|25.935|0|200
C|VXX|20260112|11:22:48.781694|S|62|25.935|0|62
C|VXX|20260112|11:22:48.781707|S|38|25.935|0|38
C|VXX|20260112|11:22:48.781707|S|24|25.94|0|24
C|VXX|20260112|11:22:48.781723|S|38|25.94|0|38
C|VXX|20260112|11:23:56.701167|S|31|25.96|0|31
C|VXX|20260112|11:23:56.701167|S|100|25.96|0|100
C|VXX|20260112|11:23:59.416238|S|100|25.96|0|100
C|VXX|20260112|11:24:01.226083|S|100|25.96|0|100
C|VXX|20260112|11:24:02.231399|S|100|25.96|0|100
C|VXX|20260112|11:24:04.234517|S|100|25.96|0|100
C|VXX|20260112|11:24:35.717438|S|100|25.95|0|100
C|VXX|20260112|11:25:06.474352|S|100|25.95|0|100
C|VXX|20260112|11:25:06.475633|S|100|25.95|0|100
C|VXX|20260112|11:30:20.776279|S|100|25.97|0|100
C|VXX|20260112|11:30:21.204870|S|70|25.97|0|70
C|VXX|20260112|11:30:30.544015|S|100|25.97|0|100
C|VXX|20260112|11:31:26.031129|S|100|25.95|0|100
C|VXX|20260112|11:31:26.040974|S|94|25.95|0|94
C|VXX|20260112|11:41:03.632209|S|96|25.95|0|96
C|VXX|20260112|11:42:52.518529|S|37|25.96|0|37
C|VXX|20260112|11:46:26.384477|S|200|25.94|0|200
C|VXX|20260112|11:46:33.222667|S|200|25.94|0|200
C|VXX|20260112|11:46:33.382634|S|137|25.93|0|137
C|VXX|20260112|11:46:33.382672|S|63|25.93|0|63
C|VXX|20260112|11:48:07.593147|S|100|25.92|0|100
C|VXX|20260112|11:48:13.361402|S|100|25.92|0|100
C|VXX|20260112|11:53:26.153044|S|200|25.91|0|200
C|VXX|20260112|12:00:00.736850|S|29|25.9|0|29
C|VXX|20260112|12:00:43.150015|S|100|25.9|0|100
C|VXX|20260112|12:00:43.164193|S|100|25.9|0|100
C|VXX|20260112|12:00:43.174185|S|100|25.9|0|100
C|VXX|20260112|12:00:43.184125|S|100|25.9|0|100
C|VXX|20260112|12:00:43.184541|S|100|25.9|0|100
C|VXX|20260112|12:00:43.194169|S|100|25.9|0|100
C|VXX|20260112|12:00:43.204179|S|100|25.9|0|100
C|VXX|20260112|12:00:43.214139|S|100|25.9|0|100
C|VXX|20260112|12:00:43.224102|S|100|25.9|0|100
C|VXX|20260112|12:00:43.234169|S|100|25.9|0|100
C|VXX|20260112|12:00:51.343481|S|100|25.9|0|100
C|VXX|20260112|12:02:41.207896|S|100|25.9|0|100
C|VXX|20260112|12:05:49.818117|S|100|25.88|0|100
C|VXX|20260112|12:05:49.818189|S|59|25.88|0|59
C|VXX|20260112|12:05:54.128588|S|16|25.88|0|16
C|VXX|20260112|12:07:19.936673|S|100|25.9|0|100
C|VXX|20260112|12:07:40.327369|S|100|25.9|0|100
C|VXX|20260112|12:11:30.537896|S|100|25.89|0|100
C|VXX|20260112|12:14:05.412773|S|100|25.88|0|100
C|VXX|20260112|12:16:01.064640|S|19|25.83|0|19
C|VXX|20260112|12:17:48.307307|S|100|25.83|0|100
C|VXX|20260112|12:23:50.404872|S|150|25.81|0|150
C|VXX|20260112|12:39:30.143581|S|51|25.83|0|51
C|VXX|20260112|12:40:38.279055|S|100|25.85|0|100
C|VXX|20260112|12:40:45.283372|S|100|25.84|0|100
C|VXX|20260112|12:40:45.283523|S|100|25.84|0|100
C|VXX|20260112|12:46:13.071214|S|5|25.81|0|5
C|VXX|20260112|12:48:12.335314|S|66|25.83|0|66
C|VXX|20260112|12:50:45.804109|S|100|25.81|0|100
C|VXX|20260112|12:51:19.738147|S|29|25.87|0|29
C|VXX|20260112|12:51:39.061500|S|200|25.85|0|200
C|VXX|20260112|12:52:38.238048|S|100|25.85|0|100
C|VXX|20260112|12:52:39.917431|S|100|25.855|0|100
C|VXX|20260112|12:59:10.518337|S|100|25.84|0|100
C|VXX|20260112|12:59:20.009760|S|100|25.84|0|100
C|VXX|20260112|13:01:17.519500|S|100|25.83|0|100
C|VXX|20260112|13:05:34.980526|S|100|25.81|0|100
C|VXX|20260112|13:07:27.855567|S|5|25.805|0|5
C|VXX|20260112|13:07:35.110314|S|5|25.8|0|5
C|VXX|20260112|13:07:38.778413|S|88|25.8|0|88
C|VXX|20260112|13:07:45.928840|S|87|25.8|0|87
C|VXX|20260112|13:07:53.475948|S|25|25.8|0|25
C|VXX|20260112|13:11:03.066654|S|200|25.8|0|200
C|VXX|20260112|13:20:27.534556|S|100|25.8|0|100
C|VXX|20260112|13:20:43.517532|S|100|25.8|0|100
C|VXX|20260112|13:20:51.914486|S|100|25.8|0|100
C|VXX|20260112|13:21:18.190815|S|100|25.8|0|100
C|VXX|20260112|13:23:22.323458|S|100|25.8|0|100
C|VXX|20260112|13:29:09.334465|S|56|25.83|0|56
C|VXX|20260112|13:30:34.588916|S|100|25.83|0|100
C|VXX|20260112|13:30:34.589062|S|100|25.83|0|100
C|VXX|20260112|13:30:34.589670|S|100|25.83|0|100
C|VXX|20260112|13:30:43.518897|S|100|25.83|0|100
C|VXX|20260112|13:30:52.339988|S|25|25.83|0|25
C|VXX|20260112|13:32:18.455494|S|100|25.84|0|100
C|VXX|20260112|13:33:55.523172|S|65|25.84|0|65
C|VXX|20260112|13:33:55.523172|S|35|25.84|0|35
C|VXX|20260112|13:43:15.806460|S|100|25.82|0|100
C|VXX|20260112|13:43:56.197135|S|100|25.82|0|100
C|VXX|20260112|13:44:00.532864|S|200|25.82|0|200
C|VXX|20260112|13:45:22.351920|S|100|25.825|0|100
C|VXX|20260112|13:45:22.352688|S|100|25.83|0|100
C|VXX|20260112|13:45:32.797932|S|2|25.83|0|2
C|VXX|20260112|13:45:43.522614|S|100|25.835|0|100
C|VXX|20260112|13:45:43.522626|S|100|25.84|0|100
C|VXX|20260112|13:45:43.523482|S|100|25.83|0|100
C|VXX|20260112|13:46:08.048800|S|100|25.83|0|100
C|VXX|20260112|13:46:08.048919|S|100|25.83|0|100
C|VXX|20260112|13:47:10.861948|S|35|25.82|0|35
C|VXX|20260112|13:51:21.963763|S|100|25.82|0|100
C|VXX|20260112|13:52:23.677245|S|200|25.82|0|200
C|VXX|20260112|14:00:45.398426|S|100|25.82|0|100
C|VXX|20260112|14:03:01.067201|S|50|25.82|0|50
C|VXX|20260112|14:10:43.526992|S|100|25.8|0|100
C|VXX|20260112|14:19:00.988698|S|100|25.81|0|100
C|VXX|20260112|14:20:27.637972|S|200|25.81|0|200
C|VXX|20260112|14:25:44.600884|S|200|25.81|0|200
C|VXX|20260112|14:31:02.252850|S|100|25.82|0|100
C|VXX|20260112|14:31:20.732341|S|100|25.81|0|100
C|VXX|20260112|14:31:28.236372|S|100|25.81|0|100
C|VXX|20260112|14:31:28.236456|S|100|25.81|0|100
C|VXX|20260112|14:31:28.237078|S|100|25.81|0|100
C|VXX|20260112|14:31:50.001282|S|100|25.81|0|100
C|VXX|20260112|14:31:50.001282|S|100|25.805|0|100
C|VXX|20260112|14:34:44.546720|S|100|25.81|0|100
C|VXX|20260112|14:34:53.176650|S|100|25.81|0|100
C|VXX|20260112|14:35:43.037750|S|100|25.82|0|100
C|VXX|20260112|14:35:45.193116|S|100|25.82|0|100
C|VXX|20260112|14:37:24.805971|S|100|25.82|0|100
C|VXX|20260112|14:45:03.913399|S|200|25.84|0|200
C|VXX|20260112|14:51:39.983657|S|200|25.88|0|200
C|VXX|20260112|14:53:15.283005|S|200|25.88|0|200
C|VXX|20260112|14:53:49.804510|S|160|25.87|0|160
C|VXX|20260112|14:55:45.426681|S|100|25.87|0|100
C|VXX|20260112|14:55:59.895148|S|42|25.86|0|42
C|VXX|20260112|14:55:59.895157|S|100|25.86|0|100
C|VXX|20260112|14:56:58.669689|S|100|25.86|0|100
C|VXX|20260112|14:56:58.669889|S|98|25.86|0|98
C|VXX|20260112|14:58:10.320112|S|100|25.87|0|100
C|VXX|20260112|15:01:24.464204|S|100|25.87|0|100
C|VXX|20260112|15:01:24.464277|S|100|25.87|0|100
C|VXX|20260112|15:02:43.796577|S|100|25.88|0|100
C|VXX|20260112|15:02:43.796638|S|100|25.88|0|100
C|VXX|20260112|15:02:43.797209|S|100|25.88|0|100
C|VXX|20260112|15:02:43.797510|S|100|25.88|0|100
C|VXX|20260112|15:02:43.797919|S|100|25.88|0|100
C|VXX|20260112|15:02:47.012059|S|31|25.88|0|31
C|VXX|20260112|15:05:30.643881|S|200|25.86|0|200
C|VXX|20260112|15:11:31.846922|S|200|25.87|0|200
C|VXX|20260112|15:12:07.736244|S|100|25.88|0|100
C|VXX|20260112|15:14:32.799194|S|200|25.87|0|200
C|VXX|20260112|15:15:41.697134|S|200|25.85|0|200
C|VXX|20260112|15:15:43.826250|S|100|25.85|0|100
C|VXX|20260112|15:15:53.015330|S|100|25.83|0|100
C|VXX|20260112|15:15:53.146289|S|100|25.83|0|100
C|VXX|20260112|15:15:53.544393|S|100|25.83|0|100
C|VXX|20260112|15:15:53.717471|S|100|25.83|0|100
C|VXX|20260112|15:15:53.955487|S|100|25.83|0|100
C|VXX|20260112|15:15:54.462350|S|100|25.83|0|100
C|VXX|20260112|15:15:56.936270|S|100|25.83|0|100
C|VXX|20260112|15:15:56.936270|S|100|25.83|0|100
C|VXX|20260112|15:16:07.572241|S|200|25.82|0|200
C|VXX|20260112|15:16:13.017434|S|26|25.82|0|26
C|VXX|20260112|15:16:14.723632|S|100|25.83|0|100
C|VXX|20260112|15:16:14.723772|S|100|25.82|0|100
C|VXX|20260112|15:20:46.217059|S|200|25.86|0|200
C|VXX|20260112|15:21:04.033674|S|200|25.87|0|200
C|VXX|20260112|15:21:04.034006|S|100|25.87|0|100
C|VXX|20260112|15:21:04.036525|S|100|25.87|0|100
C|VXX|20260112|15:21:22.528988|S|130|25.88|0|130
C|VXX|20260112|15:21:22.532720|S|70|25.88|0|70
C|VXX|20260112|15:21:22.532721|S|130|25.88|0|130
C|VXX|20260112|15:23:44.332567|S|70|25.83|0|70
C|VXX|20260112|15:23:44.332567|S|130|25.83|0|130
C|VXX|20260112|15:26:02.146628|S|100|25.8|0|100
C|VXX|20260112|15:29:22.453887|S|43|25.81|0|43
C|VXX|20260112|15:30:53.872530|S|100|25.81|0|100
C|VXX|20260112|15:30:53.872530|S|100|25.81|0|100
C|VXX|20260112|15:30:57.111401|S|12|25.81|0|12
C|VXX|20260112|15:30:57.111412|S|12|25.81|0|12
C|VXX|20260112|15:30:57.111412|S|88|25.81|0|88
C|VXX|20260112|15:30:57.111429|S|88|25.81|0|88
C|VXX|20260112|15:34:20.252527|S|100|25.8|0|100
C|VXX|20260112|15:36:20.834242|S|100|25.83|0|100
C|VXX|20260112|15:38:01.764380|S|39|25.82|0|39
C|VXX|20260112|15:40:07.380265|S|100|25.81|0|100
C|VXX|20260112|15:40:07.417483|S|100|25.81|0|100
C|VXX|20260112|15:40:14.904733|S|200|25.81|0|200
C|VXX|20260112|15:40:44.142029|S|100|25.82|0|100
C|VXX|20260112|15:41:45.132092|S|100|25.82|0|100
C|VXX|20260112|15:43:13.426654|S|165|25.8|0|165
C|VXX|20260112|15:43:31.748097|S|100|25.8|0|100
C|VXX|20260112|15:43:50.065703|S|50|25.81|0|50
C|VXX|20260112|15:49:02.877455|S|194|25.83|0|194
C|VXX|20260112|15:49:17.182565|S|200|25.82|0|200
C|VXX|20260112|15:50:07.947907|S|100|25.83|0|100
C|VXX|20260112|15:50:07.947974|S|64|25.83|0|64
C|VXX|20260112|15:50:10.004467|S|200|25.83|0|200
C|VXX|20260112|15:50:13.366528|S|120|25.835|0|120
C|VXX|20260112|15:50:37.885075|S|200|25.82|0|200
C|VXX|20260112|15:50:37.886117|S|200|25.82|0|200
C|VXX|20260112|15:50:37.886243|S|164|25.82|0|164
C|VXX|20260112|15:50:39.450935|S|64|25.82|0|64
C|VXX|20260112|15:50:39.450935|S|36|25.82|0|36
C|VXX|20260112|15:51:56.055272|S|100|25.8|0|100
C|VXX|20260112|15:52:20.709632|S|100|25.79|0|100
C|VXX|20260112|15:52:20.709745|S|100|25.79|0|100
C|VXX|20260112|15:53:50.103578|S|100|25.81|0|100
C|VXX|20260112|15:53:50.115851|S|100|25.81|0|100
C|VXX|20260112|15:53:50.116554|S|100|25.81|0|100
C|VXX|20260112|15:53:55.292448|S|100|25.81|0|100
C|VXX|20260112|15:54:38.447082|S|100|25.82|0|100
C|VXX|20260112|15:54:53.072020|S|200|25.8|0|200
C|VXX|20260112|15:55:39.612271|S|100|25.81|0|100
C|VXX|20260112|15:55:49.880991|S|100|25.82|0|100
C|VXX|20260112|15:56:07.048079|S|30|25.82|0|30
C|VXX|20260112|15:56:08.394466|S|200|25.83|0|200
C|VXX|20260112|15:56:08.394466|S|300|25.83|0|300
C|VXX|20260112|15:56:26.419196|S|80|25.83|0|80
C|VXX|20260112|15:57:10.998235|S|300|25.84|0|300
C|VXX|20260112|15:57:53.555749|S|100|25.83|0|100
C|VXX|20260112|15:57:53.556308|S|100|25.83|0|100
C|VXX|20260112|15:57:53.556390|S|100|25.83|0|100
C|VXX|20260112|15:58:15.712515|S|139|25.83|0|139
C|VXX|20260112|15:58:19.411579|S|300|25.82|0|300
C|VXX|20260112|15:58:33.738401|S|100|25.84|0|100
C|VXX|20260112|15:58:33.738413|S|200|25.84|0|200
C|VXX|20260112|15:59:03.374027|S|247|25.82|0|247
C|VXX|20260112|15:59:19.029615|S|300|25.83|0|300
C|VXX|20260112|15:59:28.020221|S|126|25.82|0|126
C|VXX|20260112|15:59:37.730046|S|74|25.82|0|74
C|VXX|20260112|15:59:37.730046|S|26|25.82|0|26
C|VXX|20260112|15:59:48.424533|S|100|25.83|0|100
C|VXZ|20260112|15:59:50.867632|S|50|52.34|0|50
C|VYGR|20260112|10:27:00.335639|S|25|3.9|0|25
C|VYGR|20260112|10:27:00.335717|S|25|3.9|0|25
C|VYGR|20260112|10:27:00.335786|S|25|3.9|0|25
C|VYGR|20260112|10:27:00.335802|S|100|3.9|0|100
C|VYGR|20260112|10:27:00.335846|S|25|3.9|0|25
C|VYGR|20260112|15:24:21.013067|S|100|3.995|0|100
C|VYGR|20260112|15:59:09.269928|S|12|3.95|0|12
C|VYGR|20260112|15:59:34.035018|S|12|3.95|0|12
C|VYGR|20260112|15:59:48.151467|S|9|3.93|0|9
C|VYGR|20260112|15:59:50.038883|S|39|3.9|0|39
C|VYGR|20260112|15:59:50.038897|S|161|3.9|0|161
C|VYGR|20260112|15:59:51.189157|S|100|3.91|0|100
C|VYGR|20260112|15:59:55.135606|S|200|3.9|0|200
C|VYM|20260112|09:30:00.692112|S|100|146.73|0|100
C|VYM|20260112|09:36:50.818606|S|200|146.81|0|200
C|VYM|20260112|09:36:59.938536|S|100|146.82|0|100
C|VYM|20260112|09:59:44.650323|S|100|147.355|0|100
C|VYM|20260112|09:59:44.650416|S|100|147.355|0|100
C|VYM|20260112|10:43:28.426117|S|25|147.1|0|25
C|VYM|20260112|14:43:40.596078|S|100|147.33|0|100
C|VYM|20260112|15:17:54.338287|S|100|147.3|0|100
C|VYM|20260112|15:27:12.484707|S|100|147.3|0|100
C|VYM|20260112|15:27:12.484707|S|100|147.31|0|100
C|VYM|20260112|15:27:12.485244|S|100|147.33|0|100
C|VYM|20260112|15:59:50.122203|S|45|147.625|0|45
C|VYMI|20260112|09:31:45.876314|S|1|91.61|0|1
C|VYMI|20260112|09:44:12.180264|S|100|91.66|0|100
C|VYMI|20260112|09:49:14.567804|S|90|91.64|0|90
C|VYMI|20260112|09:50:57.727161|S|100|91.65|0|100
C|VYMI|20260112|10:06:27.963201|S|20|91.745|0|20
C|VYMI|20260112|10:21:00.827776|S|100|91.78|0|100
C|VYMI|20260112|10:21:34.562105|S|50|91.79|0|50
C|VYMI|20260112|11:08:20.473298|S|1|91.8|0|1
C|VYMI|20260112|11:10:56.132944|S|100|91.82|0|100
C|VYMI|20260112|11:13:29.663904|S|100|91.81|0|100
C|VYMI|20260112|11:40:47.931556|S|33|91.83|0|33
C|VYMI|20260112|12:16:41.233669|S|100|91.75|0|100
C|VYMI|20260112|14:30:46.571198|S|4|91.79|0|4
C|VYMI|20260112|15:05:14.044822|S|1|91.83|0|1
C|VYMI|20260112|15:54:41.665271|S|186|91.85|0|186
C|VYMI|20260112|15:56:19.159287|S|55|91.865|0|55
C|VYX|20260112|10:16:20.281418|S|100|11.045|0|100
C|VYX|20260112|10:33:14.128778|S|100|11.11|0|100
C|VYX|20260112|10:51:11.062223|S|100|11.045|0|100
C|VYX|20260112|10:51:11.062294|S|90|11.045|0|90
C|VYX|20260112|11:10:31.680312|S|4|11.07|0|4
C|VYX|20260112|11:15:53.272816|S|100|11.08|0|100
C|VYX|20260112|11:17:23.924416|S|100|11.06|0|100
C|VYX|20260112|11:26:32.753606|S|100|11.13|0|100
C|VYX|20260112|11:28:43.089332|S|10|11.12|0|10
C|VYX|20260112|11:28:47.598407|S|100|11.12|0|100
C|VYX|20260112|11:28:55.104801|S|8|11.11|0|8
C|VYX|20260112|11:29:44.680605|S|100|11.1|0|100
C|VYX|20260112|11:35:38.126336|S|100|11.11|0|100
C|VYX|20260112|11:38:40.070981|S|92|11.11|0|92
C|VYX|20260112|11:39:20.583431|S|46|11.11|0|46
C|VYX|20260112|11:40:21.578847|S|100|11.11|0|100
C|VYX|20260112|11:45:55.024114|S|1|11.09|0|1
C|VYX|20260112|11:53:51.648150|S|1|11.09|0|1
C|VYX|20260112|11:55:14.822594|S|100|11.08|0|100
C|VYX|20260112|12:01:27.672465|S|9|11.07|0|9
C|VYX|20260112|12:05:10.896847|S|1|11.08|0|1
C|VYX|20260112|12:06:40.127172|S|2|11.08|0|2
C|VYX|20260112|12:07:43.029154|S|7|11.08|0|7
C|VYX|20260112|12:08:53.285444|S|5|11.085|0|5
C|VYX|20260112|12:12:05.980815|S|100|11.09|0|100
C|VYX|20260112|12:12:33.446204|S|7|11.1|0|7
C|VYX|20260112|12:13:22.042133|S|100|11.095|0|100
C|VYX|20260112|12:16:44.105216|S|100|11.1|0|100
C|VYX|20260112|12:22:25.510770|S|100|11.1|0|100
C|VYX|20260112|12:23:57.812054|S|3|11.105|0|3
C|VYX|20260112|12:24:28.748203|S|100|11.1|0|100
C|VYX|20260112|12:25:12.549515|S|17|11.11|0|17
C|VYX|20260112|12:30:36.036095|S|100|11.13|0|100
C|VYX|20260112|12:30:36.210716|S|40|11.11|0|40
C|VYX|20260112|12:30:36.210740|S|6|11.11|0|6
C|VYX|20260112|12:32:47.369507|S|14|11.1|0|14
C|VYX|20260112|12:35:27.827746|S|6|11.08|0|6
C|VYX|20260112|12:38:54.114156|S|7|11.1|0|7
C|VYX|20260112|12:41:33.743301|S|1|11.09|0|1
C|VYX|20260112|12:42:20.991904|S|1|11.09|0|1
C|VYX|20260112|12:44:51.436497|S|100|11.1|0|100
C|VYX|20260112|12:47:22.244065|S|100|11.1|0|100
C|VYX|20260112|12:47:22.244066|S|100|11.1|0|100
C|VYX|20260112|12:48:25.368343|S|12|11.11|0|12
C|VYX|20260112|12:50:18.812692|S|9|11.125|0|9
C|VYX|20260112|12:55:24.183553|S|4|11.12|0|4
C|VYX|20260112|12:56:52.124430|S|15|11.115|0|15
C|VYX|20260112|12:59:05.030346|S|13|11.115|0|13
C|VYX|20260112|13:05:05.034479|S|7|11.12|0|7
C|VYX|20260112|13:05:19.066698|S|1|11.1|0|1
C|VYX|20260112|13:05:19.066698|S|2|11.1|0|2
C|VYX|20260112|13:05:19.066698|S|6|11.1|0|6
C|VYX|20260112|13:05:33.067012|S|5|11.1|0|5
C|VYX|20260112|13:06:52.861190|S|4|11.11|0|4
C|VYX|20260112|13:10:31.299929|S|2|11.12|0|2
C|VYX|20260112|13:14:18.713884|S|4|11.11|0|4
C|VYX|20260112|13:14:28.379606|S|4|11.12|0|4
C|VYX|20260112|13:16:24.857007|S|4|11.12|0|4
C|VYX|20260112|13:21:43.227488|S|5|11.11|0|5
C|VYX|20260112|13:23:04.549925|S|1|11.11|0|1
C|VYX|20260112|13:23:04.549925|S|1|11.11|0|1
C|VYX|20260112|13:24:09.447772|S|100|11.11|0|100
C|VYX|20260112|13:24:40.032124|S|4|11.12|0|4
C|VYX|20260112|13:37:25.872828|S|12|11.13|0|12
C|VYX|20260112|13:38:58.363504|S|100|11.14|0|100
C|VYX|20260112|13:41:09.706663|S|4|11.15|0|4
C|VYX|20260112|13:44:29.849582|S|11|11.14|0|11
C|VYX|20260112|13:44:45.941666|S|4|11.14|0|4
C|VYX|20260112|13:45:55.002933|S|6|11.14|0|6
C|VYX|20260112|13:57:37.513440|S|3|11.14|0|3
C|VYX|20260112|14:02:23.736348|S|100|11.13|0|100
C|VYX|20260112|14:05:20.481078|S|3|11.1|0|3
C|VYX|20260112|14:05:47.794090|S|3|11.1|0|3
C|VYX|20260112|14:05:48.933238|S|3|11.1|0|3
C|VYX|20260112|14:13:02.612801|S|19|11.08|0|19
C|VYX|20260112|14:13:53.930713|S|1|11.08|0|1
C|VYX|20260112|14:26:54.601899|S|80|11.06|0|80
C|VYX|20260112|14:26:54.601899|S|100|11.065|0|100
C|VYX|20260112|14:27:00.415333|S|100|11.065|0|100
C|VYX|20260112|14:29:45.326129|S|3|11.08|0|3
C|VYX|20260112|14:38:24.959012|S|1|11.08|0|1
C|VYX|20260112|14:42:48.675140|S|1|11.1|0|1
C|VYX|20260112|14:48:04.476817|S|4|11.11|0|4
C|VYX|20260112|14:48:43.783789|S|1|11.11|0|1
C|VYX|20260112|15:08:20.469068|S|2|11.18|0|2
C|VYX|20260112|15:10:31.397138|S|4|11.15|0|4
C|VYX|20260112|15:11:28.721172|S|10|11.15|0|10
C|VYX|20260112|15:14:22.389902|S|4|11.145|0|4
C|VYX|20260112|15:14:44.358526|S|30|11.15|0|30
C|VYX|20260112|15:14:50.575113|S|2|11.16|0|2
C|VYX|20260112|15:17:02.042973|S|10|11.15|0|10
C|VYX|20260112|15:25:45.424826|S|5|11.18|0|5
C|VYX|20260112|15:25:50.990788|S|20|11.17|0|20
C|VYX|20260112|15:28:17.944621|S|4|11.175|0|4
C|VYX|20260112|15:28:38.667483|S|1|11.19|0|1
C|VYX|20260112|15:28:49.283029|S|3|11.19|0|3
C|VYX|20260112|15:29:48.142302|S|1|11.18|0|1
C|VYX|20260112|15:30:37.812129|S|10|11.18|0|10
C|VYX|20260112|15:31:04.982921|S|10|11.18|0|10
C|VYX|20260112|15:31:18.384353|S|10|11.18|0|10
C|VYX|20260112|15:31:53.907012|S|10|11.18|0|10
C|VYX|20260112|15:32:03.933626|S|62|11.18|0|62
C|VYX|20260112|15:32:19.044072|S|3|11.18|0|3
C|VYX|20260112|15:33:17.301554|S|4|11.19|0|4
C|VYX|20260112|15:33:17.834909|S|5|11.19|0|5
C|VYX|20260112|15:33:33.534424|S|4|11.2|0|4
C|VYX|20260112|15:35:39.145788|S|24|11.21|0|24
C|VYX|20260112|15:37:28.076374|S|83|11.22|0|83
C|VYX|20260112|15:37:48.833744|S|5|11.22|0|5
C|VYX|20260112|15:37:57.979919|S|6|11.23|0|6
C|VYX|20260112|15:38:43.267194|S|8|11.23|0|8
C|VYX|20260112|15:39:11.767041|S|16|11.23|0|16
C|VYX|20260112|15:39:35.585835|S|12|11.23|0|12
C|VYX|20260112|15:39:35.585835|S|2|11.23|0|2
C|VYX|20260112|15:39:35.585835|S|18|11.23|0|18
C|VYX|20260112|15:40:21.112380|S|4|11.24|0|4
C|VYX|20260112|15:41:03.000362|S|18|11.23|0|18
C|VYX|20260112|15:41:50.011366|S|16|11.22|0|16
C|VYX|20260112|15:41:50.011367|S|16|11.22|0|16
C|VYX|20260112|15:42:11.543770|S|3|11.21|0|3
C|VYX|20260112|15:42:11.543776|S|4|11.21|0|4
C|VYX|20260112|15:42:11.543926|S|9|11.21|0|9
C|VYX|20260112|15:42:34.235911|S|13|11.2|0|13
C|VYX|20260112|15:42:37.520946|S|10|11.19|0|10
C|VYX|20260112|15:45:34.993321|S|6|11.16|0|6
C|VYX|20260112|15:45:47.195199|S|38|11.16|0|38
C|VYX|20260112|15:49:42.207305|S|1|11.16|0|1
C|VYX|20260112|15:50:20.381939|S|8|11.16|0|8
C|VYX|20260112|15:50:23.493275|S|10|11.15|0|10
C|VYX|20260112|15:50:37.563600|S|15|11.14|0|15
C|VYX|20260112|15:54:50.001723|S|100|11.17|0|100
C|VYX|20260112|15:55:17.020691|S|8|11.16|0|8
C|VYX|20260112|15:55:34.517544|S|6|11.15|0|6
C|VYX|20260112|15:56:26.344835|S|12|11.15|0|12
C|VYX|20260112|15:56:38.723862|S|5|11.15|0|5
C|VYX|20260112|15:58:08.093460|S|100|11.14|0|100
C|VYX|20260112|15:58:15.994574|S|16|11.14|0|16
C|VYX|20260112|15:59:00.030262|S|19|11.145|0|19
C|VYX|20260112|15:59:11.018495|S|57|11.14|0|57
C|VYX|20260112|15:59:11.516426|S|100|11.135|0|100
C|VYX|20260112|15:59:11.516983|S|100|11.135|0|100
C|VYX|20260112|15:59:47.116285|S|100|11.13|0|100
C|VYX|20260112|15:59:48.920858|S|38|11.12|0|38
C|VYX|20260112|15:59:49.056383|S|4|11.12|0|4
C|VZ|20260112|09:30:28.302923|S|17|39.79|0|17
C|VZ|20260112|09:30:31.494811|S|4|39.81|0|4
C|VZ|20260112|09:31:28.306217|S|95|39.73|0|95
C|VZ|20260112|09:31:35.739602|S|100|39.715|0|100
C|VZ|20260112|09:31:46.668923|S|100|39.725|0|100
C|VZ|20260112|09:31:47.236974|S|100|39.725|0|100
C|VZ|20260112|09:31:47.246285|S|100|39.725|0|100
C|VZ|20260112|09:31:47.977676|S|100|39.725|0|100
C|VZ|20260112|09:32:01.509980|S|100|39.7|0|100
C|VZ|20260112|09:32:01.521589|S|100|39.7|0|100
C|VZ|20260112|09:32:05.629053|S|87|39.76|0|87
C|VZ|20260112|09:32:25.304403|S|61|39.705|0|61
C|VZ|20260112|09:32:42.287826|S|14|39.73|0|14
C|VZ|20260112|09:33:16.594995|S|31|39.63|0|31
C|VZ|20260112|09:33:32.778900|S|100|39.58|0|100
C|VZ|20260112|09:33:32.779441|S|100|39.58|0|100
C|VZ|20260112|09:33:33.269469|S|30|39.535|0|30
C|VZ|20260112|09:34:55.107245|S|50|39.64|0|50
C|VZ|20260112|09:35:37.077724|S|51|39.69|0|51
C|VZ|20260112|09:36:15.563154|S|100|39.68|0|100
C|VZ|20260112|09:37:10.672818|S|200|39.65|0|200
C|VZ|20260112|09:37:10.674098|S|337|39.65|0|337
C|VZ|20260112|09:37:21.524786|S|63|39.65|0|63
C|VZ|20260112|09:40:01.770273|S|500|39.825|0|500
C|VZ|20260112|09:42:49.568644|S|51|39.91|0|51
C|VZ|20260112|09:42:54.981115|S|100|39.87|0|100
C|VZ|20260112|09:43:24.713820|S|84|39.86|0|84
C|VZ|20260112|09:44:24.224535|S|1|39.89|0|1
C|VZ|20260112|09:44:24.673279|S|36|39.9|0|36
C|VZ|20260112|09:44:44.269358|S|18|39.9|0|18
C|VZ|20260112|09:45:04.138832|S|100|39.92|0|100
C|VZ|20260112|09:45:07.757438|S|100|39.91|0|100
C|VZ|20260112|09:45:14.641991|S|91|39.93|0|91
C|VZ|20260112|09:45:14.642068|S|9|39.93|0|9
C|VZ|20260112|09:45:16.043685|S|41|39.93|0|41
C|VZ|20260112|09:45:18.176225|S|100|39.93|0|100
C|VZ|20260112|09:45:30.392479|S|100|39.93|0|100
C|VZ|20260112|09:45:31.644967|S|100|39.935|0|100
C|VZ|20260112|09:45:43.548604|S|86|39.94|0|86
C|VZ|20260112|09:46:35.755660|S|500|39.915|0|500
C|VZ|20260112|09:46:47.578042|S|59|39.885|0|59
C|VZ|20260112|09:49:47.252416|S|69|39.905|0|69
C|VZ|20260112|09:58:20.460485|S|27|39.88|0|27
C|VZ|20260112|09:58:45.344025|S|69|39.86|0|69
C|VZ|20260112|09:59:32.471126|S|34|39.87|0|34
C|VZ|20260112|09:59:43.512073|S|100|39.86|0|100
C|VZ|20260112|10:00:32.373642|S|100|39.88|0|100
C|VZ|20260112|10:01:34.552811|S|81|39.84|0|81
C|VZ|20260112|10:02:18.254472|S|100|39.835|0|100
C|VZ|20260112|10:02:18.274348|S|98|39.835|0|98
C|VZ|20260112|10:04:29.554194|S|100|39.9|0|100
C|VZ|20260112|10:05:24.575331|S|100|39.905|0|100
C|VZ|20260112|10:06:52.486941|S|100|39.95|0|100
C|VZ|20260112|10:08:53.938432|S|18|39.94|0|18
C|VZ|20260112|10:08:57.564521|S|10|39.94|0|10
C|VZ|20260112|10:13:29.748865|S|2|39.94|0|2
C|VZ|20260112|10:13:36.652966|S|1|39.94|0|1
C|VZ|20260112|10:13:40.526650|S|65|39.94|0|65
C|VZ|20260112|10:17:04.645377|S|3|39.93|0|3
C|VZ|20260112|10:17:06.320207|S|2|39.93|0|2
C|VZ|20260112|10:22:25.851023|S|90|39.94|0|90
C|VZ|20260112|10:22:38.633571|S|189|39.945|0|189
C|VZ|20260112|10:22:38.639187|S|100|39.945|0|100
C|VZ|20260112|10:22:38.643229|S|22|39.945|0|22
C|VZ|20260112|10:22:38.643229|S|78|39.945|0|78
C|VZ|20260112|10:24:18.234602|S|13|39.96|0|13
C|VZ|20260112|10:24:32.783744|S|100|39.96|0|100
C|VZ|20260112|10:25:04.747747|S|100|39.93|0|100
C|VZ|20260112|10:25:08.399397|S|2|39.93|0|2
C|VZ|20260112|10:25:08.399398|S|98|39.93|0|98
C|VZ|20260112|10:25:25.816584|S|2|39.92|0|2
C|VZ|20260112|10:27:23.702654|S|6|39.92|0|6
C|VZ|20260112|10:27:49.809420|S|100|39.91|0|100
C|VZ|20260112|10:28:02.120984|S|10|39.91|0|10
C|VZ|20260112|10:29:24.291987|S|5|39.93|0|5
C|VZ|20260112|10:29:58.059784|S|3|39.94|0|3
C|VZ|20260112|10:30:26.663949|S|5|39.95|0|5
C|VZ|20260112|10:30:50.806350|S|82|39.97|0|82
C|VZ|20260112|10:30:51.490354|S|82|39.97|0|82
C|VZ|20260112|10:30:54.924750|S|2|39.97|0|2
C|VZ|20260112|10:31:55.461456|S|100|39.98|0|100
C|VZ|20260112|10:31:55.461456|S|1|39.98|0|1
C|VZ|20260112|10:32:19.996992|S|15|39.98|0|15
C|VZ|20260112|10:32:29.041643|S|100|39.98|0|100
C|VZ|20260112|10:32:32.132235|S|35|39.98|0|35
C|VZ|20260112|10:33:15.415695|S|100|39.98|0|100
C|VZ|20260112|10:34:29.650207|S|15|39.99|0|15
C|VZ|20260112|10:34:41.120140|S|60|40|0|60
C|VZ|20260112|10:35:42.323846|S|94|39.97|0|94
C|VZ|20260112|10:35:46.213909|E|94|39.97|0|94
C|VZ|20260112|10:36:07.736533|S|2|40|0|2
C|VZ|20260112|10:36:26.142143|S|5|40.02|0|5
C|VZ|20260112|10:38:32.591337|S|12|40.01|0|12
C|VZ|20260112|10:38:44.569646|S|100|40.02|0|100
C|VZ|20260112|10:38:44.868026|S|97|40.01|0|97
C|VZ|20260112|10:39:20.177668|S|1|40.02|0|1
C|VZ|20260112|10:44:33.037651|S|1|40|0|1
C|VZ|20260112|10:44:58.017777|S|1|40|0|1
C|VZ|20260112|10:45:28.753745|S|18|39.995|0|18
C|VZ|20260112|10:45:58.492545|S|11|40.02|0|11
C|VZ|20260112|10:46:42.952446|S|27|40.01|0|27
C|VZ|20260112|10:46:59.057102|S|100|40.01|0|100
C|VZ|20260112|10:47:00.539296|S|105|40.015|0|105
C|VZ|20260112|10:50:20.674898|S|100|39.98|0|100
C|VZ|20260112|10:53:27.102036|S|6|39.99|0|6
C|VZ|20260112|10:53:45.147645|S|4|39.99|0|4
C|VZ|20260112|10:53:48.857187|S|76|39.99|0|76
C|VZ|20260112|10:55:27.804326|S|1|39.97|0|1
C|VZ|20260112|10:56:08.611687|S|1|39.955|0|1
C|VZ|20260112|10:56:08.611895|S|2|39.955|0|2
C|VZ|20260112|10:58:52.446879|S|38|39.97|0|38
C|VZ|20260112|11:00:28.357488|S|13|40|0|13
C|VZ|20260112|11:01:07.551917|S|38|40|0|38
C|VZ|20260112|11:01:07.552320|S|62|40|0|62
C|VZ|20260112|11:01:07.552320|S|38|40|0|38
C|VZ|20260112|11:01:25.472420|S|50|39.99|0|50
C|VZ|20260112|11:02:39.234120|S|100|40|0|100
C|VZ|20260112|11:04:21.745369|S|100|40.01|0|100
C|VZ|20260112|11:04:21.749423|S|99|40|0|99
C|VZ|20260112|11:04:21.749424|S|1|40|0|1
C|VZ|20260112|11:05:01.706597|S|99|40|0|99
C|VZ|20260112|11:09:54.721020|S|700|40.005|0|700
C|VZ|20260112|11:11:49.286279|S|1|39.99|0|1
C|VZ|20260112|11:12:23.900201|S|4|39.99|0|4
C|VZ|20260112|11:13:13.537753|S|100|40|0|100
C|VZ|20260112|11:14:25.587797|S|69|40|0|69
C|VZ|20260112|11:14:51.096723|S|90|40.015|0|90
C|VZ|20260112|11:15:00.438896|S|100|40|0|100
C|VZ|20260112|11:15:50.078122|S|3|40.035|0|3
C|VZ|20260112|11:15:50.966931|S|100|40.045|0|100
C|VZ|20260112|11:16:50.895724|S|20|40.05|0|20
C|VZ|20260112|11:18:30.023224|S|3|40.03|0|3
C|VZ|20260112|11:18:33.781188|S|8|40.03|0|8
C|VZ|20260112|11:23:50.095947|S|100|39.99|0|100
C|VZ|20260112|11:24:32.431196|S|10|40|0|10
C|VZ|20260112|11:25:31.028140|S|91|39.99|0|91
C|VZ|20260112|11:29:11.287245|S|81|39.92|0|81
C|VZ|20260112|11:29:17.714728|S|15|39.92|0|15
C|VZ|20260112|11:29:20.278221|S|4|39.92|0|4
C|VZ|20260112|11:29:20.278221|S|23|39.92|0|23
C|VZ|20260112|11:29:24.375840|S|1|39.92|0|1
C|VZ|20260112|11:29:24.376042|S|3|39.92|0|3
C|VZ|20260112|11:29:31.583218|S|13|39.915|0|13
C|VZ|20260112|11:29:42.038524|S|20|39.915|0|20
C|VZ|20260112|11:29:42.604785|S|10|39.91|0|10
C|VZ|20260112|11:30:50.218168|S|32|39.885|0|32
C|VZ|20260112|11:32:29.161212|S|1|39.83|0|1
C|VZ|20260112|11:32:39.076085|S|40|39.83|0|40
C|VZ|20260112|11:33:19.819632|S|99|39.82|0|99
C|VZ|20260112|11:35:04.003582|S|5|39.88|0|5
C|VZ|20260112|11:35:29.495942|S|1|39.88|0|1
C|VZ|20260112|11:35:34.216587|S|13|39.87|0|13
C|VZ|20260112|11:35:35.625353|S|29|39.88|0|29
C|VZ|20260112|11:35:50.471250|S|49|39.88|0|49
C|VZ|20260112|11:35:58.977676|S|21|39.88|0|21
C|VZ|20260112|11:35:58.977676|S|3|39.88|0|3
C|VZ|20260112|11:35:59.002848|S|71|39.88|0|71
C|VZ|20260112|11:40:38.091059|S|6|39.865|0|6
C|VZ|20260112|11:41:41.943132|S|3|39.86|0|3
C|VZ|20260112|11:41:41.958750|S|30|39.85|0|30
C|VZ|20260112|11:41:41.958750|S|25|39.85|0|25
C|VZ|20260112|11:42:14.356365|S|15|39.85|0|15
C|VZ|20260112|11:43:48.743666|S|15|39.85|0|15
C|VZ|20260112|11:43:48.743666|S|25|39.85|0|25
C|VZ|20260112|11:43:48.743667|S|25|39.85|0|25
C|VZ|20260112|11:44:02.043857|S|5|39.87|0|5
C|VZ|20260112|11:44:27.405270|S|8|39.865|0|8
C|VZ|20260112|11:44:48.961896|S|40|39.85|0|40
C|VZ|20260112|11:45:10.724388|S|80|39.85|0|80
C|VZ|20260112|11:47:50.651703|S|12|39.885|0|12
C|VZ|20260112|11:48:00.482992|S|100|39.885|0|100
C|VZ|20260112|11:48:00.484046|S|100|39.885|0|100
C|VZ|20260112|11:48:00.693012|S|3|39.885|0|3
C|VZ|20260112|11:48:00.693032|S|97|39.885|0|97
C|VZ|20260112|11:48:00.693056|S|588|39.885|0|588
C|VZ|20260112|11:48:13.361297|S|155|39.83|0|155
C|VZ|20260112|11:48:33.611013|S|2|39.82|0|2
C|VZ|20260112|11:50:53.140910|S|100|39.81|0|100
C|VZ|20260112|11:52:01.628650|S|1|39.8|0|1
C|VZ|20260112|11:53:04.022624|S|12|39.78|0|12
C|VZ|20260112|11:53:49.310018|S|17|39.78|0|17
C|VZ|20260112|11:54:34.726274|S|20|39.76|0|20
C|VZ|20260112|11:54:35.428497|S|4|39.75|0|4
C|VZ|20260112|11:55:00.953786|S|88|39.76|0|88
C|VZ|20260112|11:55:06.485353|S|5|39.76|0|5
C|VZ|20260112|11:56:57.422428|S|10|39.78|0|10
C|VZ|20260112|11:58:18.391385|S|37|39.74|0|37
C|VZ|20260112|11:59:34.996178|S|57|39.75|0|57
C|VZ|20260112|11:59:34.996186|S|3|39.75|0|3
C|VZ|20260112|11:59:35.090156|S|97|39.75|0|97
C|VZ|20260112|11:59:48.266754|S|13|39.755|0|13
C|VZ|20260112|12:02:13.872269|S|100|39.75|0|100
C|VZ|20260112|12:02:45.479675|S|100|39.74|0|100
C|VZ|20260112|12:08:00.105580|S|69|39.74|0|69
C|VZ|20260112|12:11:49.135850|S|100|39.705|0|100
C|VZ|20260112|12:11:49.138150|S|100|39.705|0|100
C|VZ|20260112|12:11:49.138184|S|100|39.705|0|100
C|VZ|20260112|12:12:15.768541|S|12|39.73|0|12
C|VZ|20260112|12:13:58.589770|S|85|39.74|0|85
C|VZ|20260112|12:15:21.913072|S|42|39.735|0|42
C|VZ|20260112|12:15:24.029975|S|7|39.735|0|7
C|VZ|20260112|12:15:37.593156|S|100|39.74|0|100
C|VZ|20260112|12:18:09.319953|S|1|39.76|0|1
C|VZ|20260112|12:18:16.545740|S|100|39.77|0|100
C|VZ|20260112|12:18:16.545740|S|3|39.77|0|3
C|VZ|20260112|12:18:37.405481|S|100|39.74|0|100
C|VZ|20260112|12:18:48.449121|S|100|39.77|0|100
C|VZ|20260112|12:18:48.449649|S|100|39.77|0|100
C|VZ|20260112|12:19:40.491651|S|12|39.78|0|12
C|VZ|20260112|12:19:40.491651|S|1|39.78|0|1
C|VZ|20260112|12:20:52.835102|S|50|39.77|0|50
C|VZ|20260112|12:20:56.194763|S|100|39.78|0|100
C|VZ|20260112|12:21:34.863655|S|97|39.78|0|97
C|VZ|20260112|12:22:01.698898|S|14|39.78|0|14
C|VZ|20260112|12:22:20.287721|S|1|39.78|0|1
C|VZ|20260112|12:24:11.728510|S|99|39.8|0|99
C|VZ|20260112|12:24:11.728510|S|1|39.8|0|1
C|VZ|20260112|12:24:11.730258|S|1|39.8|0|1
C|VZ|20260112|12:24:57.686879|S|90|39.79|0|90
C|VZ|20260112|12:25:00.580656|S|10|39.79|0|10
C|VZ|20260112|12:25:18.319365|S|35|39.78|0|35
C|VZ|20260112|12:28:50.666009|S|7|39.8|0|7
C|VZ|20260112|12:28:53.318935|S|1|39.79|0|1
C|VZ|20260112|12:29:17.158134|S|18|39.8|0|18
C|VZ|20260112|12:29:17.158134|S|1|39.8|0|1
C|VZ|20260112|12:29:33.784293|S|15|39.795|0|15
C|VZ|20260112|12:29:50.723004|S|10|39.8|0|10
C|VZ|20260112|12:30:11.707215|S|100|39.79|0|100
C|VZ|20260112|12:31:38.152044|S|100|39.78|0|100
C|VZ|20260112|12:31:55.541287|S|11|39.78|0|11
C|VZ|20260112|12:33:20.250576|S|5|39.79|0|5
C|VZ|20260112|12:33:20.250576|S|93|39.79|0|93
C|VZ|20260112|12:33:29.343826|S|100|39.79|0|100
C|VZ|20260112|12:35:47.766587|S|291|39.785|0|291
C|VZ|20260112|12:35:47.766588|S|573|39.785|0|573
C|VZ|20260112|12:35:47.766627|S|136|39.785|0|136
C|VZ|20260112|12:36:21.663815|S|11|39.81|0|11
C|VZ|20260112|12:36:21.663815|S|89|39.81|0|89
C|VZ|20260112|12:36:28.725519|S|100|39.83|0|100
C|VZ|20260112|12:36:56.772132|S|100|39.835|0|100
C|VZ|20260112|12:37:10.918084|S|6|39.84|0|6
C|VZ|20260112|12:37:10.918084|S|10|39.84|0|10
C|VZ|20260112|12:39:08.611133|S|6|39.79|0|6
C|VZ|20260112|12:42:21.704024|S|200|39.79|0|200
C|VZ|20260112|12:42:21.704025|S|100|39.8|0|100
C|VZ|20260112|12:43:21.549467|S|200|39.8|0|200
C|VZ|20260112|12:44:21.781031|S|97|39.81|0|97
C|VZ|20260112|12:44:50.017349|S|32|39.8|0|32
C|VZ|20260112|12:44:52.967966|S|3|39.8|0|3
C|VZ|20260112|12:46:09.792133|S|45|39.81|0|45
C|VZ|20260112|12:47:23.523932|S|100|39.795|0|100
C|VZ|20260112|12:48:21.501252|S|100|39.79|0|100
C|VZ|20260112|12:49:18.878756|S|32|39.79|0|32
C|VZ|20260112|12:49:40.729020|S|181|39.79|0|181
C|VZ|20260112|12:49:42.613875|S|17|39.79|0|17
C|VZ|20260112|12:49:43.798633|S|6|39.79|0|6
C|VZ|20260112|12:50:01.819188|S|77|39.79|0|77
C|VZ|20260112|12:50:02.536884|S|85|39.78|0|85
C|VZ|20260112|12:51:57.760617|S|113|39.785|0|113
C|VZ|20260112|12:52:08.159803|S|20|39.78|0|20
C|VZ|20260112|12:52:52.573384|S|100|39.79|0|100
C|VZ|20260112|12:52:52.573384|S|15|39.79|0|15
C|VZ|20260112|12:55:01.319226|S|40|39.8|0|40
C|VZ|20260112|12:55:52.618424|S|1|39.79|0|1
C|VZ|20260112|12:57:13.296088|S|2|39.8|0|2
C|VZ|20260112|12:58:37.062648|S|10|39.8|0|10
C|VZ|20260112|12:58:37.063576|S|100|39.81|0|100
C|VZ|20260112|12:59:06.314610|S|100|39.815|0|100
C|VZ|20260112|12:59:06.314679|S|456|39.815|0|456
C|VZ|20260112|12:59:06.314698|S|444|39.815|0|444
C|VZ|20260112|12:59:47.883278|S|31|39.815|0|31
C|VZ|20260112|13:00:21.376265|S|1|39.81|0|1
C|VZ|20260112|13:02:54.791276|S|2|39.795|0|2
C|VZ|20260112|13:03:38.325729|S|38|39.8|0|38
C|VZ|20260112|13:05:21.542452|S|29|39.79|0|29
C|VZ|20260112|13:05:21.542452|S|1|39.79|0|1
C|VZ|20260112|13:05:21.542453|S|1|39.79|0|1
C|VZ|20260112|13:06:17.281737|S|100|39.795|0|100
C|VZ|20260112|13:06:43.846234|S|1|39.8|0|1
C|VZ|20260112|13:06:51.010304|S|19|39.79|0|19
C|VZ|20260112|13:06:52.127767|S|100|39.795|0|100
C|VZ|20260112|13:07:18.096650|S|59|39.8|0|59
C|VZ|20260112|13:07:18.800788|S|40|39.8|0|40
C|VZ|20260112|13:07:29.898040|S|15|39.79|0|15
C|VZ|20260112|13:07:53.207987|S|25|39.79|0|25
C|VZ|20260112|13:08:29.092521|S|25|39.79|0|25
C|VZ|20260112|13:08:39.778984|S|75|39.79|0|75
C|VZ|20260112|13:08:40.847290|S|6|39.78|0|6
C|VZ|20260112|13:09:12.284986|S|61|39.8|0|61
C|VZ|20260112|13:11:00.179426|S|1|39.8|0|1
C|VZ|20260112|13:11:36.006087|S|25|39.8|0|25
C|VZ|20260112|13:12:01.545900|S|197|39.8|0|197
C|VZ|20260112|13:12:36.281336|S|9|39.8|0|9
C|VZ|20260112|13:14:03.173754|S|1|39.8|0|1
C|VZ|20260112|13:14:13.293226|S|95|39.79|0|95
C|VZ|20260112|13:14:40.031090|S|1|39.8|0|1
C|VZ|20260112|13:15:25.821605|S|3|39.8|0|3
C|VZ|20260112|13:18:19.356393|S|1|39.79|0|1
C|VZ|20260112|13:19:08.374883|S|1|39.79|0|1
C|VZ|20260112|13:19:30.117931|S|1|39.78|0|1
C|VZ|20260112|13:21:57.108522|S|5|39.8|0|5
C|VZ|20260112|13:22:31.891798|S|149|39.795|0|149
C|VZ|20260112|13:23:02.494638|S|6|39.81|0|6
C|VZ|20260112|13:23:23.625436|S|100|39.8|0|100
C|VZ|20260112|13:24:11.406233|S|56|39.81|0|56
C|VZ|20260112|13:24:12.682084|S|44|39.81|0|44
C|VZ|20260112|13:24:23.676081|S|100|39.8|0|100
C|VZ|20260112|13:24:35.686027|S|40|39.8|0|40
C|VZ|20260112|13:24:46.228798|S|5|39.8|0|5
C|VZ|20260112|13:30:37.955941|S|79|39.8|0|79
C|VZ|20260112|13:30:37.955942|S|100|39.8|0|100
C|VZ|20260112|13:30:37.955942|S|100|39.8|0|100
C|VZ|20260112|13:30:38.143759|S|69|39.8|0|69
C|VZ|20260112|13:31:15.579286|S|100|39.79|0|100
C|VZ|20260112|13:31:15.579286|S|10|39.79|0|10
C|VZ|20260112|13:31:16.182235|S|31|39.79|0|31
C|VZ|20260112|13:32:11.921968|S|74|39.79|0|74
C|VZ|20260112|13:32:50.173007|S|100|39.79|0|100
C|VZ|20260112|13:32:53.592382|S|5|39.79|0|5
C|VZ|20260112|13:32:54.162518|S|28|39.8|0|28
C|VZ|20260112|13:33:10.358221|S|156|39.82|0|156
C|VZ|20260112|13:34:08.452449|S|788|39.825|0|788
C|VZ|20260112|13:34:08.634034|S|100|39.825|0|100
C|VZ|20260112|13:34:10.059002|S|70|39.82|0|70
C|VZ|20260112|13:34:10.059019|S|2|39.82|0|2
C|VZ|20260112|13:34:10.268871|S|13|39.82|0|13
C|VZ|20260112|13:37:33.469488|S|50|39.82|0|50
C|VZ|20260112|13:37:33.484197|S|50|39.82|0|50
C|VZ|20260112|13:37:58.304872|S|8|39.82|0|8
C|VZ|20260112|13:39:47.180868|S|100|39.81|0|100
C|VZ|20260112|13:40:00.432401|S|100|39.81|0|100
C|VZ|20260112|13:40:56.516973|S|100|39.81|0|100
C|VZ|20260112|13:40:56.534885|S|100|39.81|0|100
C|VZ|20260112|13:42:38.557874|S|2|39.78|0|2
C|VZ|20260112|13:43:57.434747|S|1|39.785|0|1
C|VZ|20260112|13:45:57.305518|S|171|39.78|0|171
C|VZ|20260112|13:47:19.589802|S|18|39.79|0|18
C|VZ|20260112|13:47:19.589803|S|70|39.79|0|70
C|VZ|20260112|13:47:19.589803|S|8|39.79|0|8
C|VZ|20260112|13:51:45.264051|S|40|39.81|0|40
C|VZ|20260112|13:53:16.963763|S|47|39.815|0|47
C|VZ|20260112|13:53:54.380032|S|100|39.8|0|100
C|VZ|20260112|13:53:54.380032|S|100|39.8|0|100
C|VZ|20260112|13:53:54.380033|S|100|39.8|0|100
C|VZ|20260112|13:58:43.776363|S|5|39.78|0|5
C|VZ|20260112|13:59:33.142431|S|1|39.79|0|1
C|VZ|20260112|13:59:33.174229|S|99|39.79|0|99
C|VZ|20260112|14:00:12.663647|S|100|39.775|0|100
C|VZ|20260112|14:03:50.345509|S|100|39.77|0|100
C|VZ|20260112|14:06:44.446489|S|77|39.79|0|77
C|VZ|20260112|14:06:49.953999|S|1|39.79|0|1
C|VZ|20260112|14:06:57.713147|S|32|39.79|0|32
C|VZ|20260112|14:07:05.264422|S|100|39.8|0|100
C|VZ|20260112|14:07:26.749894|S|100|39.805|0|100
C|VZ|20260112|14:09:44.909503|S|12|39.805|0|12
C|VZ|20260112|14:11:03.018313|S|2|39.81|0|2
C|VZ|20260112|14:11:38.362306|S|56|39.805|0|56
C|VZ|20260112|14:12:22.736156|S|84|39.81|0|84
C|VZ|20260112|14:13:31.828681|S|4|39.81|0|4
C|VZ|20260112|14:14:17.334811|S|1|39.81|0|1
C|VZ|20260112|14:14:35.669346|S|81|39.79|0|81
C|VZ|20260112|14:14:46.476170|S|1|39.79|0|1
C|VZ|20260112|14:14:53.359865|S|10|39.79|0|10
C|VZ|20260112|14:15:36.995705|S|17|39.78|0|17
C|VZ|20260112|14:16:28.212468|S|1|39.78|0|1
C|VZ|20260112|14:17:18.758037|S|56|39.78|0|56
C|VZ|20260112|14:17:32.861812|S|31|39.78|0|31
C|VZ|20260112|14:19:52.867557|S|100|39.77|0|100
C|VZ|20260112|14:20:13.497258|S|36|39.76|0|36
C|VZ|20260112|14:20:13.497258|S|64|39.76|0|64
C|VZ|20260112|14:20:13.498205|S|36|39.76|0|36
C|VZ|20260112|14:21:11.020615|S|1|39.76|0|1
C|VZ|20260112|14:21:15.071712|S|1100|39.755|0|1100
C|VZ|20260112|14:21:15.074417|S|28|39.75|0|28
C|VZ|20260112|14:21:15.074603|S|72|39.75|0|72
C|VZ|20260112|14:22:00.783126|S|100|39.74|0|100
C|VZ|20260112|14:22:00.783126|S|100|39.74|0|100
C|VZ|20260112|14:23:31.967222|S|201|39.745|0|201
C|VZ|20260112|14:23:35.788631|S|201|39.745|0|201
C|VZ|20260112|14:23:44.906688|S|1|39.74|0|1
C|VZ|20260112|14:23:56.122318|S|200|39.74|0|200
C|VZ|20260112|14:24:21.680362|S|44|39.745|0|44
C|VZ|20260112|14:24:37.994335|S|13|39.745|0|13
C|VZ|20260112|14:24:51.250946|S|42|39.745|0|42
C|VZ|20260112|14:24:51.251312|S|200|39.74|0|200
C|VZ|20260112|14:24:51.253484|S|47|39.74|0|47
C|VZ|20260112|14:24:51.253484|S|153|39.74|0|153
C|VZ|20260112|14:24:55.886796|S|84|39.74|0|84
C|VZ|20260112|14:24:55.886796|S|16|39.74|0|16
C|VZ|20260112|14:25:02.099170|S|86|39.74|0|86
C|VZ|20260112|14:25:02.099240|S|114|39.74|0|114
C|VZ|20260112|14:25:02.592567|S|86|39.74|0|86
C|VZ|20260112|14:25:02.592567|S|51|39.74|0|51
C|VZ|20260112|14:25:02.592568|S|63|39.74|0|63
C|VZ|20260112|14:25:02.592568|S|88|39.74|0|88
C|VZ|20260112|14:25:03.016652|S|200|39.74|0|200
C|VZ|20260112|14:25:07.631412|S|13|39.745|0|13
C|VZ|20260112|14:25:49.409579|S|16|39.74|0|16
C|VZ|20260112|14:25:50.838175|S|184|39.74|0|184
C|VZ|20260112|14:25:53.714719|S|200|39.74|0|200
C|VZ|20260112|14:26:25.257511|S|1|39.75|0|1
C|VZ|20260112|14:26:40.828925|S|19|39.74|0|19
C|VZ|20260112|14:26:40.828966|S|81|39.74|0|81
C|VZ|20260112|14:27:53.939124|S|738|39.725|0|738
C|VZ|20260112|14:27:56.714561|S|100|39.73|0|100
C|VZ|20260112|14:27:56.714579|S|68|39.73|0|68
C|VZ|20260112|14:27:56.726120|S|300|39.735|0|300
C|VZ|20260112|14:28:39.239620|S|106|39.73|0|106
C|VZ|20260112|14:28:39.239629|S|15|39.73|0|15
C|VZ|20260112|14:28:49.209852|S|100|39.73|0|100
C|VZ|20260112|14:29:35.524968|S|99|39.74|0|99
C|VZ|20260112|14:29:49.920022|S|1|39.74|0|1
C|VZ|20260112|14:29:54.800056|S|738|39.725|0|738
C|VZ|20260112|14:29:54.800113|S|362|39.725|0|362
C|VZ|20260112|14:30:37.415129|S|200|39.74|0|200
C|VZ|20260112|14:31:45.890502|S|163|39.75|0|163
C|VZ|20260112|14:33:12.148846|S|1|39.76|0|1
C|VZ|20260112|14:33:58.594924|S|139|39.76|0|139
C|VZ|20260112|14:34:16.400032|S|72|39.76|0|72
C|VZ|20260112|14:34:24.826721|S|100|39.76|0|100
C|VZ|20260112|14:34:24.826721|S|100|39.76|0|100
C|VZ|20260112|14:35:17.819669|S|10|39.75|0|10
C|VZ|20260112|14:35:24.616497|S|36|39.755|0|36
C|VZ|20260112|14:35:27.833966|S|100|39.75|0|100
C|VZ|20260112|14:39:11.724857|S|39|39.76|0|39
C|VZ|20260112|14:40:04.694564|S|100|39.78|0|100
C|VZ|20260112|14:41:48.626894|S|11|39.76|0|11
C|VZ|20260112|14:42:11.276034|S|9|39.755|0|9
C|VZ|20260112|14:43:37.462180|S|100|39.75|0|100
C|VZ|20260112|14:44:19.288669|S|42|39.74|0|42
C|VZ|20260112|14:45:26.037375|S|47|39.75|0|47
C|VZ|20260112|14:45:26.037375|S|53|39.75|0|53
C|VZ|20260112|14:45:26.888629|S|13|39.75|0|13
C|VZ|20260112|14:45:28.866072|S|38|39.75|0|38
C|VZ|20260112|14:45:28.866072|S|13|39.75|0|13
C|VZ|20260112|14:46:28.414115|S|25|39.75|0|25
C|VZ|20260112|14:48:50.979758|S|14|39.75|0|14
C|VZ|20260112|14:49:03.516917|S|1|39.75|0|1
C|VZ|20260112|14:49:24.920415|E|49|39.74|0|49
C|VZ|20260112|14:49:48.585438|S|5|39.74|0|5
C|VZ|20260112|14:55:25.880491|S|5|39.725|0|5
C|VZ|20260112|14:55:36.648751|S|10|39.72|0|10
C|VZ|20260112|14:56:01.763604|S|21|39.725|0|21
C|VZ|20260112|14:58:02.074959|S|152|39.73|0|152
C|VZ|20260112|14:58:14.981766|S|100|39.73|0|100
C|VZ|20260112|14:59:24.163952|S|1|39.72|0|1
C|VZ|20260112|14:59:24.163952|S|100|39.72|0|100
C|VZ|20260112|14:59:56.126313|S|133|39.72|0|133
C|VZ|20260112|15:00:51.356658|S|33|39.73|0|33
C|VZ|20260112|15:00:51.356658|S|1|39.73|0|1
C|VZ|20260112|15:00:59.490855|S|100|39.73|0|100
C|VZ|20260112|15:00:59.491645|S|100|39.73|0|100
C|VZ|20260112|15:01:57.618615|S|10|39.73|0|10
C|VZ|20260112|15:02:45.611908|S|100|39.72|0|100
C|VZ|20260112|15:04:49.435266|S|4|39.75|0|4
C|VZ|20260112|15:05:00.902522|S|1|39.74|0|1
C|VZ|20260112|15:05:00.902523|S|25|39.74|0|25
C|VZ|20260112|15:05:00.902523|S|100|39.74|0|100
C|VZ|20260112|15:05:03.754408|S|1|39.75|0|1
C|VZ|20260112|15:06:22.204241|S|39|39.76|0|39
C|VZ|20260112|15:06:23.161123|S|118|39.755|0|118
C|VZ|20260112|15:07:14.578387|S|89|39.75|0|89
C|VZ|20260112|15:08:32.222938|S|100|39.74|0|100
C|VZ|20260112|15:08:32.222938|S|100|39.74|0|100
C|VZ|20260112|15:08:32.448692|S|4|39.73|0|4
C|VZ|20260112|15:08:32.448692|S|12|39.73|0|12
C|VZ|20260112|15:09:03.886368|S|12|39.72|0|12
C|VZ|20260112|15:09:03.886368|S|10|39.72|0|10
C|VZ|20260112|15:09:14.471227|S|14|39.72|0|14
C|VZ|20260112|15:09:14.471574|S|1|39.72|0|1
C|VZ|20260112|15:14:38.813196|S|134|39.735|0|134
C|VZ|20260112|15:14:38.814178|S|100|39.735|0|100
C|VZ|20260112|15:14:52.475131|S|10|39.72|0|10
C|VZ|20260112|15:15:46.040906|S|4|39.71|0|4
C|VZ|20260112|15:17:04.780664|S|39|39.725|0|39
C|VZ|20260112|15:17:21.656811|S|29|39.72|0|29
C|VZ|20260112|15:17:25.130547|S|69|39.72|0|69
C|VZ|20260112|15:19:08.388594|S|1|39.735|0|1
C|VZ|20260112|15:20:16.655796|S|100|39.72|0|100
C|VZ|20260112|15:22:45.926628|S|11|39.72|0|11
C|VZ|20260112|15:26:34.570161|S|2|39.71|0|2
C|VZ|20260112|15:27:37.255266|S|1|39.71|0|1
C|VZ|20260112|15:28:37.295400|S|4|39.72|0|4
C|VZ|20260112|15:29:29.172989|S|58|39.735|0|58
C|VZ|20260112|15:29:43.700586|S|5|39.73|0|5
C|VZ|20260112|15:29:43.702317|S|17|39.73|0|17
C|VZ|20260112|15:29:51.334579|S|67|39.72|0|67
C|VZ|20260112|15:31:40.568260|S|25|39.73|0|25
C|VZ|20260112|15:31:42.559350|S|25|39.73|0|25
C|VZ|20260112|15:31:44.486382|S|25|39.73|0|25
C|VZ|20260112|15:34:26.656620|S|100|39.74|0|100
C|VZ|20260112|15:35:10.359996|S|3|39.74|0|3
C|VZ|20260112|15:35:35.160464|S|6|39.72|0|6
C|VZ|20260112|15:35:35.160464|S|40|39.72|0|40
C|VZ|20260112|15:35:49.741708|S|3|39.73|0|3
C|VZ|20260112|15:36:14.346212|S|1100|39.735|0|1100
C|VZ|20260112|15:37:13.429064|S|6|39.72|0|6
C|VZ|20260112|15:37:40.591567|S|4|39.71|0|4
C|VZ|20260112|15:37:53.291607|S|42|39.71|0|42
C|VZ|20260112|15:38:08.363673|S|100|39.72|0|100
C|VZ|20260112|15:39:54.773789|S|400|39.705|0|400
C|VZ|20260112|15:40:00.017555|S|258|39.7|0|258
C|VZ|20260112|15:40:06.059682|S|142|39.7|0|142
C|VZ|20260112|15:40:06.059683|S|182|39.7|0|182
C|VZ|20260112|15:40:06.059973|S|76|39.7|0|76
C|VZ|20260112|15:40:06.784093|S|182|39.7|0|182
C|VZ|20260112|15:40:06.784093|S|142|39.7|0|142
C|VZ|20260112|15:40:07.016109|S|218|39.7|0|218
C|VZ|20260112|15:40:07.016109|S|182|39.7|0|182
C|VZ|20260112|15:40:55.636240|S|100|39.7|0|100
C|VZ|20260112|15:41:02.632827|S|17|39.7|0|17
C|VZ|20260112|15:41:42.674572|S|26|39.7|0|26
C|VZ|20260112|15:41:56.549665|S|400|39.695|0|400
C|VZ|20260112|15:43:00.059513|S|100|39.7|0|100
C|VZ|20260112|15:43:20.490063|S|100|39.69|0|100
C|VZ|20260112|15:43:20.970897|S|1|39.7|0|1
C|VZ|20260112|15:43:20.970897|S|100|39.7|0|100
C|VZ|20260112|15:44:07.423321|S|59|39.7|0|59
C|VZ|20260112|15:44:09.061178|S|100|39.69|0|100
C|VZ|20260112|15:44:26.930998|S|18|39.69|0|18
C|VZ|20260112|15:45:20.678958|S|42|39.7|0|42
C|VZ|20260112|15:45:33.948392|S|16|39.69|0|16
C|VZ|20260112|15:45:33.948392|S|5|39.69|0|5
C|VZ|20260112|15:46:17.051061|S|100|39.68|0|100
C|VZ|20260112|15:46:25.860269|S|100|39.68|0|100
C|VZ|20260112|15:46:35.992398|S|19|39.68|0|19
C|VZ|20260112|15:46:40.604450|S|100|39.69|0|100
C|VZ|20260112|15:47:00.227992|S|300|39.685|0|300
C|VZ|20260112|15:47:00.228013|S|300|39.685|0|300
C|VZ|20260112|15:47:01.714891|S|10|39.685|0|10
C|VZ|20260112|15:47:06.009019|S|4|39.68|0|4
C|VZ|20260112|15:47:10.052626|S|100|39.68|0|100
C|VZ|20260112|15:47:10.052626|S|96|39.68|0|96
C|VZ|20260112|15:47:54.174975|S|39|39.67|0|39
C|VZ|20260112|15:47:54.174975|S|100|39.67|0|100
C|VZ|20260112|15:48:03.050840|S|61|39.67|0|61
C|VZ|20260112|15:48:03.050840|S|100|39.67|0|100
C|VZ|20260112|15:48:08.819135|S|200|39.67|0|200
C|VZ|20260112|15:48:42.432575|S|100|39.67|0|100
C|VZ|20260112|15:48:42.432575|S|100|39.67|0|100
C|VZ|20260112|15:49:00.798085|S|100|39.68|0|100
C|VZ|20260112|15:49:00.798085|S|100|39.68|0|100
C|VZ|20260112|15:49:03.285478|S|100|39.68|0|100
C|VZ|20260112|15:49:06.204224|S|68|39.68|0|68
C|VZ|20260112|15:49:21.221601|S|24|39.69|0|24
C|VZ|20260112|15:49:21.221602|S|5|39.69|0|5
C|VZ|20260112|15:49:30.906999|S|1700|39.705|0|1700
C|VZ|20260112|15:49:51.668958|S|100|39.72|0|100
C|VZ|20260112|15:49:57.828150|S|1322|39.72|0|1322
C|VZ|20260112|15:49:57.828170|S|58|39.72|0|58
C|VZ|20260112|15:49:57.828937|S|20|39.72|0|20
C|VZ|20260112|15:50:04.785958|S|300|39.74|0|300
C|VZ|20260112|15:50:34.233897|S|148|39.74|0|148
C|VZ|20260112|15:51:04.669870|S|18|39.76|0|18
C|VZ|20260112|15:51:25.023900|S|18|39.78|0|18
C|VZ|20260112|15:52:05.669892|S|300|39.79|0|300
C|VZ|20260112|15:52:49.393254|S|1|39.8|0|1
C|VZ|20260112|15:53:06.080785|S|302|39.795|0|302
C|VZ|20260112|15:53:22.363204|S|298|39.82|0|298
C|VZ|20260112|15:53:28.226462|S|100|39.825|0|100
C|VZ|20260112|15:53:46.486067|S|244|39.82|0|244
C|VZ|20260112|15:53:46.486095|S|44|39.82|0|44
C|VZ|20260112|15:54:29.356846|S|24|39.84|0|24
C|VZ|20260112|15:54:31.915518|S|49|39.83|0|49
C|VZ|20260112|15:54:31.915518|S|6|39.83|0|6
C|VZ|20260112|15:54:31.915519|S|100|39.83|0|100
C|VZ|20260112|15:54:40.535831|S|100|39.83|0|100
C|VZ|20260112|15:54:50.029782|S|100|39.83|0|100
C|VZ|20260112|15:54:50.029782|S|4|39.83|0|4
C|VZ|20260112|15:54:50.029782|S|300|39.83|0|300
C|VZ|20260112|15:54:50.029783|S|100|39.83|0|100
C|VZ|20260112|15:55:08.340343|S|44|39.84|0|44
C|VZ|20260112|15:55:08.340352|S|165|39.84|0|165
C|VZ|20260112|15:55:13.150589|S|337|39.84|0|337
C|VZ|20260112|15:55:19.218571|S|200|39.83|0|200
C|VZ|20260112|15:55:19.218571|S|100|39.83|0|100
C|VZ|20260112|15:55:19.218572|S|100|39.83|0|100
C|VZ|20260112|15:55:19.225264|S|74|39.83|0|74
C|VZ|20260112|15:55:19.225275|S|54|39.83|0|54
C|VZ|20260112|15:55:25.303543|S|50|39.82|0|50
C|VZ|20260112|15:55:25.376658|S|32|39.82|0|32
C|VZ|20260112|15:55:25.376658|S|100|39.82|0|100
C|VZ|20260112|15:55:25.376658|S|6|39.82|0|6
C|VZ|20260112|15:55:25.376659|S|200|39.82|0|200
C|VZ|20260112|15:55:26.560263|S|17|39.82|0|17
C|VZ|20260112|15:55:35.496946|S|12|39.82|0|12
C|VZ|20260112|15:55:40.844752|S|17|39.82|0|17
C|VZ|20260112|15:55:40.844752|S|25|39.82|0|25
C|VZ|20260112|15:55:44.454824|S|37|39.82|0|37
C|VZ|20260112|15:55:44.454834|S|117|39.82|0|117
C|VZ|20260112|15:55:44.456337|S|12|39.82|0|12
C|VZ|20260112|15:55:46.671373|S|140|39.83|0|140
C|VZ|20260112|15:55:52.285025|S|100|39.82|0|100
C|VZ|20260112|15:56:16.920924|S|300|39.815|0|300
C|VZ|20260112|15:56:17.428179|S|10|39.815|0|10
C|VZ|20260112|15:56:31.145711|S|356|39.82|0|356
C|VZ|20260112|15:56:34.247503|S|1|39.82|0|1
C|VZ|20260112|15:57:05.170438|S|1|39.83|0|1
C|VZ|20260112|15:57:09.033793|S|200|39.83|0|200
C|VZ|20260112|15:57:09.085922|S|6|39.82|0|6
C|VZ|20260112|15:57:09.085956|S|494|39.82|0|494
C|VZ|20260112|15:57:24.874770|S|100|39.83|0|100
C|VZ|20260112|15:57:55.693014|S|3|39.83|0|3
C|VZ|20260112|15:57:55.693014|S|1|39.83|0|1
C|VZ|20260112|15:57:55.693014|S|15|39.83|0|15
C|VZ|20260112|15:57:58.580713|S|3|39.83|0|3
C|VZ|20260112|15:58:03.833443|S|35|39.83|0|35
C|VZ|20260112|15:58:03.833444|S|200|39.83|0|200
C|VZ|20260112|15:58:10.436616|S|1|39.84|0|1
C|VZ|20260112|15:58:15.877505|S|200|39.84|0|200
C|VZ|20260112|15:58:15.877505|S|500|39.84|0|500
C|VZ|20260112|15:58:22.548571|S|3|39.84|0|3
C|VZ|20260112|15:58:22.548571|S|197|39.84|0|197
C|VZ|20260112|15:58:22.548715|S|400|39.84|0|400
C|VZ|20260112|15:58:24.355035|S|48|39.85|0|48
C|VZ|20260112|15:58:24.590831|S|50|39.85|0|50
C|VZ|20260112|15:58:24.897548|S|100|39.84|0|100
C|VZ|20260112|15:58:28.161663|S|2|39.85|0|2
C|VZ|20260112|15:58:29.116577|S|400|39.845|0|400
C|VZ|20260112|15:58:30.858550|S|200|39.84|0|200
C|VZ|20260112|15:58:30.858550|S|3|39.84|0|3
C|VZ|20260112|15:58:30.858551|S|100|39.84|0|100
C|VZ|20260112|15:58:30.903667|S|200|39.84|0|200
C|VZ|20260112|15:58:30.903667|S|178|39.84|0|178
C|VZ|20260112|15:58:33.509113|S|100|39.84|0|100
C|VZ|20260112|15:58:33.509113|S|200|39.84|0|200
C|VZ|20260112|15:58:33.509113|S|100|39.84|0|100
C|VZ|20260112|15:58:36.658612|S|100|39.84|0|100
C|VZ|20260112|15:58:36.658612|S|200|39.84|0|200
C|VZ|20260112|15:58:36.658612|S|100|39.84|0|100
C|VZ|20260112|15:58:39.050381|S|92|39.84|0|92
C|VZ|20260112|15:58:39.050381|S|100|39.84|0|100
C|VZ|20260112|15:58:40.811898|S|100|39.845|0|100
C|VZ|20260112|15:58:43.129002|S|100|39.84|0|100
C|VZ|20260112|15:58:43.129002|S|100|39.84|0|100
C|VZ|20260112|15:58:43.129002|S|100|39.84|0|100
C|VZ|20260112|15:58:47.510601|S|10|39.85|0|10
C|VZ|20260112|15:58:47.510601|S|11|39.85|0|11
C|VZ|20260112|15:58:47.537813|S|1368|39.845|0|1368
C|VZ|20260112|15:58:47.537931|S|1368|39.845|0|1368
C|VZ|20260112|15:58:52.343092|S|27|39.84|0|27
C|VZ|20260112|15:59:15.753551|S|20|39.845|0|20
C|VZ|20260112|15:59:16.573728|S|1800|39.85|0|1800
C|VZ|20260112|15:59:26.700731|S|13|39.85|0|13
C|VZ|20260112|15:59:27.010917|S|387|39.85|0|387
C|VZ|20260112|15:59:27.012605|S|600|39.85|0|600
C|VZ|20260112|15:59:27.618807|S|513|39.85|0|513
C|VZ|20260112|15:59:27.913998|S|428|39.85|0|428
C|VZ|20260112|15:59:28.461332|S|600|39.85|0|600
C|VZ|20260112|15:59:29.267200|S|100|39.85|0|100
C|VZ|20260112|15:59:29.513573|S|77|39.85|0|77
C|VZ|20260112|15:59:29.913332|S|5|39.85|0|5
C|VZ|20260112|15:59:31.076565|S|37|39.85|0|37
C|VZ|20260112|15:59:31.916189|S|2|39.845|0|2
C|VZ|20260112|15:59:32.898352|S|2|39.85|0|2
C|VZ|20260112|15:59:33.453833|S|4|39.85|0|4
C|VZ|20260112|15:59:33.814691|S|13|39.85|0|13
C|VZ|20260112|15:59:34.357163|S|1|39.85|0|1
C|VZ|20260112|15:59:34.474961|S|32|39.85|0|32
C|VZ|20260112|15:59:35.893619|S|3|39.85|0|3
C|VZ|20260112|15:59:37.024346|S|7|39.85|0|7
C|VZ|20260112|15:59:37.981255|S|3|39.845|0|3
C|VZ|20260112|15:59:38.533691|S|12|39.85|0|12
C|VZ|20260112|15:59:38.533691|S|38|39.85|0|38
C|VZ|20260112|15:59:43.767007|S|98|39.84|0|98
C|VZ|20260112|15:59:47.025700|S|6|39.84|0|6
C|VZ|20260112|15:59:47.025860|S|794|39.84|0|794
C|VZ|20260112|15:59:47.034704|S|100|39.85|0|100
C|VZ|20260112|15:59:47.139075|S|76|39.845|0|76
C|VZ|20260112|15:59:47.144696|S|100|39.845|0|100
C|VZ|20260112|15:59:47.312563|S|48|39.845|0|48
C|VZ|20260112|15:59:47.581372|S|3376|39.845|0|3376
C|VZ|20260112|15:59:47.581373|S|100|39.85|0|100
C|VZ|20260112|15:59:47.850062|S|62|39.86|0|62
C|VZ|20260112|15:59:47.850062|S|20|39.86|0|20
C|VZ|20260112|15:59:47.893578|S|38|39.86|0|38
C|VZ|20260112|15:59:47.893578|S|12|39.86|0|12
C|VZ|20260112|15:59:47.897505|S|9|39.86|0|9
C|VZ|20260112|15:59:47.897505|S|50|39.86|0|50
C|VZ|20260112|15:59:48.112680|S|2|39.86|0|2
C|VZ|20260112|15:59:48.393405|S|300|39.85|0|300
C|VZ|20260112|15:59:48.393558|S|444|39.85|0|444
C|VZ|20260112|15:59:48.401964|S|23|39.85|0|23
C|VZ|20260112|15:59:49.047655|S|23|39.85|0|23
C|VZ|20260112|15:59:49.047655|S|77|39.85|0|77
C|VZ|20260112|15:59:49.510371|S|14|39.84|0|14
C|VZ|20260112|15:59:49.586745|S|6|39.84|0|6
C|VZ|20260112|15:59:49.630202|S|26|39.84|0|26
C|VZ|20260112|15:59:49.857734|S|27|39.84|0|27
C|VZ|20260112|15:59:50.064267|S|6|39.835|0|6
C|VZ|20260112|15:59:50.114236|S|44|39.84|0|44
C|VZ|20260112|15:59:50.114236|S|27|39.84|0|27
C|VZ|20260112|15:59:50.168833|S|89|39.84|0|89
C|VZ|20260112|15:59:50.252180|S|57|39.84|0|57
C|VZ|20260112|15:59:50.267534|S|2|39.84|0|2
C|VZ|20260112|15:59:50.271725|S|100|39.835|0|100
C|VZ|20260112|15:59:50.622118|S|19|39.83|0|19
C|VZ|20260112|15:59:51.128880|S|4|39.83|0|4
C|VZ|20260112|15:59:51.250008|S|12|39.83|0|12
C|VZ|20260112|15:59:51.534723|S|6|39.83|0|6
C|VZ|20260112|15:59:52.381659|S|63|39.83|0|63
C|VZ|20260112|15:59:53.324645|S|1|39.83|0|1
C|VZ|20260112|15:59:54.234947|S|27|39.83|0|27
C|VZ|20260112|15:59:55.226828|S|8|39.83|0|8
C|VZLA|20260112|09:30:01.081864|S|29|5.79|0|29
C|VZLA|20260112|09:30:02.574644|S|482|5.77|0|482
C|VZLA|20260112|09:30:12.459434|S|1|5.8|0|1
C|VZLA|20260112|09:30:12.459557|S|299|5.8|0|299
C|VZLA|20260112|09:30:12.459557|S|1|5.8|0|1
C|VZLA|20260112|09:30:12.459654|S|28|5.8|0|28
C|VZLA|20260112|09:30:24.215790|S|493|5.82|0|493
C|VZLA|20260112|09:46:08.746941|E|100|5.98|0|100
C|VZLA|20260112|09:46:08.803672|S|100|5.98|0|100
C|VZLA|20260112|09:51:58.465009|E|100|5.94|0|100
C|VZLA|20260112|09:57:58.232450|S|13|5.94|0|13
C|VZLA|20260112|10:00:55.560517|S|100|5.97|0|100
C|VZLA|20260112|10:01:58.619745|S|100|5.97|0|100
C|VZLA|20260112|10:01:58.619745|S|100|5.97|0|100
C|VZLA|20260112|10:01:58.619745|S|100|5.97|0|100
C|VZLA|20260112|10:03:55.922619|S|23|5.98|0|23
C|VZLA|20260112|10:03:55.922619|S|27|5.98|0|27
C|VZLA|20260112|10:05:33.364864|S|600|5.97|0|600
C|VZLA|20260112|10:05:49.778694|S|13|5.98|0|13
C|VZLA|20260112|10:07:08.320986|S|48|5.98|0|48
C|VZLA|20260112|10:07:08.320986|S|552|5.98|0|552
C|VZLA|20260112|10:07:09.842443|S|600|5.98|0|600
C|VZLA|20260112|10:07:24.272996|S|600|5.98|0|600
C|VZLA|20260112|10:07:29.669854|S|500|5.98|0|500
C|VZLA|20260112|10:12:07.220995|S|100|5.98|0|100
C|VZLA|20260112|10:16:10.111859|S|28|5.99|0|28
C|VZLA|20260112|10:16:22.305132|S|400|5.99|0|400
C|VZLA|20260112|10:18:48.771866|S|10|5.97|0|10
C|VZLA|20260112|10:23:44.180368|S|300|5.98|0|300
C|VZLA|20260112|10:23:44.180368|S|400|5.985|0|400
C|VZLA|20260112|10:23:44.180369|S|200|5.98|0|200
C|VZLA|20260112|10:23:44.180446|E|200|5.98|0|200
C|VZLA|20260112|10:23:49.394900|S|8|5.98|0|8
C|VZLA|20260112|10:24:13.671576|E|190|5.99|0|190
C|VZLA|20260112|10:24:13.671577|E|600|5.99|0|600
C|VZLA|20260112|10:25:53.528592|S|100|6|0|100
C|VZLA|20260112|10:29:06.759284|S|100|5.99|0|100
C|VZLA|20260112|10:32:12.275733|S|100|5.99|0|100
C|VZLA|20260112|10:32:43.965762|S|600|5.97|0|600
C|VZLA|20260112|10:33:32.507736|S|100|5.99|0|100
C|VZLA|20260112|10:33:32.507736|S|100|5.99|0|100
C|VZLA|20260112|10:35:43.346494|S|100|5.98|0|100
C|VZLA|20260112|10:36:06.035327|S|100|5.98|0|100
C|VZLA|20260112|10:38:04.794061|S|100|5.97|0|100
C|VZLA|20260112|10:38:34.724456|S|100|5.97|0|100
C|VZLA|20260112|10:38:34.724457|S|100|5.97|0|100
C|VZLA|20260112|10:38:35.726676|S|100|5.97|0|100
C|VZLA|20260112|10:40:58.450745|S|400|5.975|0|400
C|VZLA|20260112|10:45:33.348041|S|100|5.98|0|100
C|VZLA|20260112|10:47:23.371628|S|100|5.98|0|100
C|VZLA|20260112|10:54:52.676636|S|25|5.99|0|25
C|VZLA|20260112|10:56:41.934414|S|600|6|0|600
C|VZLA|20260112|10:57:16.516617|S|600|6|0|600
C|VZLA|20260112|10:57:16.516617|S|100|6|0|100
C|VZLA|20260112|10:58:28.871325|S|30|6.01|0|30
C|VZLA|20260112|11:02:16.647347|S|400|6.005|0|400
C|VZLA|20260112|11:04:40.503097|S|200|6|0|200
C|VZLA|20260112|11:05:13.094158|S|8|5.99|0|8
C|VZLA|20260112|11:05:56.812036|S|100|6|0|100
C|VZLA|20260112|11:07:51.989442|S|94|5.99|0|94
C|VZLA|20260112|11:08:18.033209|S|600|5.99|0|600
C|VZLA|20260112|11:08:18.033209|S|8|5.99|0|8
C|VZLA|20260112|11:08:18.033209|S|771|5.985|0|771
C|VZLA|20260112|11:08:18.033210|S|55|5.99|0|55
C|VZLA|20260112|11:14:51.764008|S|600|6.02|0|600
C|VZLA|20260112|11:14:56.385321|S|600|6.02|0|600
C|VZLA|20260112|11:14:56.385321|S|100|6.02|0|100
C|VZLA|20260112|11:15:00.441921|S|600|6.02|0|600
C|VZLA|20260112|11:15:12.532089|S|600|6.02|0|600
C|VZLA|20260112|11:15:12.598650|S|600|6.02|0|600
C|VZLA|20260112|11:15:43.051768|S|50|6.025|0|50
C|VZLA|20260112|11:17:51.449181|S|192|6.02|0|192
C|VZLA|20260112|11:17:51.450082|S|600|6.01|0|600
C|VZLA|20260112|11:17:51.450082|S|23|6.01|0|23
C|VZLA|20260112|11:17:52.525569|S|964|6.005|0|964
C|VZLA|20260112|11:17:52.525652|S|156|6.005|0|156
C|VZLA|20260112|11:20:38.392634|S|8|6|0|8
C|VZLA|20260112|11:22:27.356141|E|600|6.01|0|600
C|VZLA|20260112|11:22:27.356148|E|200|6.01|0|200
C|VZLA|20260112|11:36:57.275608|S|200|6|0|200
C|VZLA|20260112|11:50:33.780817|S|100|6.02|0|100
C|VZLA|20260112|11:53:09.097326|S|184|6.02|0|184
C|VZLA|20260112|11:53:09.097458|S|966|6.02|0|966
C|VZLA|20260112|11:59:06.947513|S|400|6.03|0|400
C|VZLA|20260112|12:01:31.061382|S|600|6.015|0|600
C|VZLA|20260112|12:06:22.366543|S|501|6.035|0|501
C|VZLA|20260112|12:06:22.366544|S|600|6.04|0|600
C|VZLA|20260112|12:07:27.190637|S|200|6.04|0|200
C|VZLA|20260112|12:10:11.888203|S|200|6.03|0|200
C|VZLA|20260112|12:10:18.261417|S|200|6.03|0|200
C|VZLA|20260112|12:11:09.550553|S|200|6.03|0|200
C|VZLA|20260112|12:21:01.930698|S|100|6.05|0|100
C|VZLA|20260112|12:21:03.643699|S|100|6.05|0|100
C|VZLA|20260112|12:23:05.542651|S|200|6.04|0|200
C|VZLA|20260112|12:23:09.341811|S|100|6.04|0|100
C|VZLA|20260112|12:39:26.050150|S|100|6|0|100
C|VZLA|20260112|12:43:39.844769|S|200|6|0|200
C|VZLA|20260112|12:46:39.264170|S|476|5.99|0|476
C|VZLA|20260112|12:46:39.264170|S|24|5.99|0|24
C|VZLA|20260112|12:54:59.167692|S|270|6.03|0|270
C|VZLA|20260112|13:02:08.290523|S|100|6.01|0|100
C|VZLA|20260112|13:02:08.307962|S|100|6.01|0|100
C|VZLA|20260112|13:16:04.097180|S|5|6|0|5
C|VZLA|20260112|13:20:27.804997|S|200|5.99|0|200
C|VZLA|20260112|13:20:38.654366|S|300|5.99|0|300
C|VZLA|20260112|13:21:42.820638|S|100|5.99|0|100
C|VZLA|20260112|13:22:09.414014|E|200|5.98|0|200
C|VZLA|20260112|13:25:41.219196|S|200|5.98|0|200
C|VZLA|20260112|13:25:41.237398|S|200|5.98|0|200
C|VZLA|20260112|13:25:41.254525|S|200|5.98|0|200
C|VZLA|20260112|13:31:44.971061|S|6|6.02|0|6
C|VZLA|20260112|13:31:44.971061|S|2|6.02|0|2
C|VZLA|20260112|13:34:50.919084|S|200|6.02|0|200
C|VZLA|20260112|13:50:04.941302|S|58|6|0|58
C|VZLA|20260112|13:50:07.260964|S|400|6.01|0|400
C|VZLA|20260112|13:52:36.569642|S|100|6|0|100
C|VZLA|20260112|14:04:48.175587|S|100|6|0|100
C|VZLA|20260112|14:09:18.468498|S|500|6.01|0|500
C|VZLA|20260112|14:09:34.847465|S|500|6.01|0|500
C|VZLA|20260112|14:30:56.376435|S|590|6.02|0|590
C|VZLA|20260112|14:30:56.376435|S|10|6.02|0|10
C|VZLA|20260112|14:31:05.778691|S|600|6.02|0|600
C|VZLA|20260112|14:32:00.110244|S|21|6.03|0|21
C|VZLA|20260112|14:33:19.061799|S|29|6.02|0|29
C|VZLA|20260112|14:37:27.974419|S|103|6|0|103
C|VZLA|20260112|14:49:34.474086|S|97|5.96|0|97
C|VZLA|20260112|14:56:58.716011|S|200|5.92|0|200
C|VZLA|20260112|14:57:49.330538|S|110|5.935|0|110
C|VZLA|20260112|14:58:00.415745|S|96|5.93|0|96
C|VZLA|20260112|14:59:21.612603|S|100|5.9|0|100
C|VZLA|20260112|14:59:57.763433|S|100|5.91|0|100
C|VZLA|20260112|15:01:40.326520|S|100|5.9|0|100
C|VZLA|20260112|15:02:59.133872|S|100|5.88|0|100
C|VZLA|20260112|15:09:16.047153|S|37|5.88|0|37
C|VZLA|20260112|15:09:37.756451|S|100|5.86|0|100
C|VZLA|20260112|15:09:37.756457|S|100|5.86|0|100
C|VZLA|20260112|15:09:37.832404|S|400|5.86|0|400
C|VZLA|20260112|15:09:37.832404|S|253|5.86|0|253
C|VZLA|20260112|15:13:04.090073|S|7|5.88|0|7
C|VZLA|20260112|15:27:36.041559|S|59|5.86|0|59
C|VZLA|20260112|15:40:11.050282|S|600|5.89|0|600
C|VZLA|20260112|15:40:11.050283|S|100|5.89|0|100
C|VZLA|20260112|15:41:48.911298|S|100|5.88|0|100
C|VZLA|20260112|15:41:48.911298|S|100|5.88|0|100
C|VZLA|20260112|15:44:13.609759|S|100|5.885|0|100
C|VZLA|20260112|15:44:37.050501|S|22|5.88|0|22
C|VZLA|20260112|15:45:19.318528|S|78|5.875|0|78
C|VZLA|20260112|15:50:05.957565|S|27|5.875|0|27
C|VZLA|20260112|15:50:05.957803|S|100|5.87|0|100
C|VZLA|20260112|15:54:42.429972|S|26|5.88|0|26
C|VZLA|20260112|15:55:41.355242|S|26|5.88|0|26
C|VZLA|20260112|15:56:06.055315|S|8|5.875|0|8
C|VZLA|20260112|15:56:48.091704|S|92|5.875|0|92
C|VZLA|20260112|15:56:48.091704|S|100|5.875|0|100
C|VZLA|20260112|15:56:48.091705|S|100|5.875|0|100
C|VZLA|20260112|15:57:05.140347|S|293|5.875|0|293
C|VZLA|20260112|15:57:33.100824|S|112|5.88|0|112
C|VZLA|20260112|15:57:57.531163|S|4|5.875|0|4
C|VZLA|20260112|15:58:04.705070|S|82|5.87|0|82
C|VZLA|20260112|15:59:57.235763|S|320|5.855|0|320
C|VZLA|20260112|15:59:57.330274|S|72|5.855|0|72
C|VZLA|20260112|15:59:58.170461|S|6|5.855|0|6
C|VZLA|20260112|15:59:59.570082|S|1|5.86|0|1
C|W|20260112|09:35:28.894688|S|100|112.1|0|100
C|W|20260112|09:38:50.148208|S|12|112.16|0|12
C|W|20260112|09:38:50.167075|S|100|112.34|0|100
C|W|20260112|09:45:09.311073|S|38|112.725|0|38
C|W|20260112|09:46:25.803551|S|5|113.29|0|5
C|W|20260112|09:48:50.860436|S|100|112.6|0|100
C|W|20260112|09:49:09.907174|S|25|112.87|0|25
C|W|20260112|09:53:37.910989|S|1|113.23|0|1
C|W|20260112|09:55:36.046810|S|100|112.63|0|100
C|W|20260112|10:00:53.768366|S|13|113.03|0|13
C|W|20260112|10:02:57.486036|S|100|112.89|0|100
C|W|20260112|10:03:38.900696|S|45|113|0|45
C|W|20260112|10:03:38.900812|S|100|113|0|100
C|W|20260112|10:03:38.900812|S|55|113|0|55
C|W|20260112|10:06:57.663259|S|36|112.59|0|36
C|W|20260112|10:09:51.474148|S|2|112.49|0|2
C|W|20260112|10:10:12.826853|S|188|112.705|0|188
C|W|20260112|10:28:53.782631|S|35|113.55|0|35
C|W|20260112|10:29:01.530294|S|100|113.435|0|100
C|W|20260112|10:34:22.908861|S|9|113.93|0|9
C|W|20260112|10:34:22.909724|S|91|113.93|0|91
C|W|20260112|10:36:18.773430|S|17|113.76|0|17
C|W|20260112|10:38:21.060398|S|200|113.92|0|200
C|W|20260112|10:40:28.099319|S|2|113.72|0|2
C|W|20260112|10:40:28.099319|S|18|113.63|0|18
C|W|20260112|10:41:29.452080|S|97|113.65|0|97
C|W|20260112|10:41:57.476367|S|1|113.81|0|1
C|W|20260112|10:43:31.917573|S|67|113.66|0|67
C|W|20260112|10:45:38.287740|S|100|113.66|0|100
C|W|20260112|10:45:38.336600|S|100|113.65|0|100
C|W|20260112|10:52:48.553420|S|4|113.91|0|4
C|W|20260112|10:58:04.420160|S|38|113.93|0|38
C|W|20260112|10:58:04.420160|S|100|113.94|0|100
C|W|20260112|10:58:10.792893|S|103|113.88|0|103
C|W|20260112|10:58:10.792917|S|52|113.88|0|52
C|W|20260112|11:07:46.682770|S|100|114.08|0|100
C|W|20260112|11:07:46.683701|S|45|114.07|0|45
C|W|20260112|11:07:46.683763|S|50|114.07|0|50
C|W|20260112|11:07:46.683934|S|5|114.07|0|5
C|W|20260112|11:08:22.452105|S|100|114.18|0|100
C|W|20260112|11:10:06.896848|S|80|114.07|0|80
C|W|20260112|11:10:08.207084|S|100|113.98|0|100
C|W|20260112|11:11:32.814632|S|4|114.05|0|4
C|W|20260112|11:11:38.993123|S|61|114.04|0|61
C|W|20260112|11:12:17.354237|S|28|113.92|0|28
C|W|20260112|11:12:20.259135|S|72|113.92|0|72
C|W|20260112|11:12:54.714465|S|25|113.955|0|25
C|W|20260112|11:16:48.784328|S|71|113.99|0|71
C|W|20260112|11:16:48.871743|S|50|114|0|50
C|W|20260112|11:22:38.497734|S|100|113.8|0|100
C|W|20260112|11:23:14.408189|S|100|113.88|0|100
C|W|20260112|11:23:55.033366|S|199|113.83|0|199
C|W|20260112|11:23:55.033366|S|1|113.84|0|1
C|W|20260112|11:23:55.033384|S|1|113.83|0|1
C|W|20260112|11:27:57.884903|S|2|113.73|0|2
C|W|20260112|11:27:57.884903|S|10|113.69|0|10
C|W|20260112|11:29:51.966768|S|2|113.77|0|2
C|W|20260112|11:30:15.684409|S|25|113.75|0|25
C|W|20260112|11:30:15.684409|S|1|113.75|0|1
C|W|20260112|11:30:15.684409|S|25|113.75|0|25
C|W|20260112|11:30:15.684470|S|26|113.74|0|26
C|W|20260112|11:30:15.684484|S|4|113.74|0|4
C|W|20260112|11:30:15.684484|S|4|113.74|0|4
C|W|20260112|11:30:15.684507|S|4|113.74|0|4
C|W|20260112|11:30:15.684513|S|4|113.74|0|4
C|W|20260112|11:30:15.685026|S|9|113.74|0|9
C|W|20260112|11:31:26.344886|S|25|113.86|0|25
C|W|20260112|11:31:26.344998|S|25|113.86|0|25
C|W|20260112|11:31:47.282511|S|100|113.67|0|100
C|W|20260112|11:31:47.310038|S|100|113.67|0|100
C|W|20260112|11:31:52.617399|S|1|113.59|0|1
C|W|20260112|11:33:10.106200|S|1|113.68|0|1
C|W|20260112|11:34:11.181314|S|100|113.74|0|100
C|W|20260112|11:34:11.182427|S|36|113.74|0|36
C|W|20260112|11:34:11.184792|S|55|113.74|0|55
C|W|20260112|11:34:11.184822|S|9|113.74|0|9
C|W|20260112|11:34:11.184834|S|46|113.75|0|46
C|W|20260112|11:40:20.701282|S|100|113.85|0|100
C|W|20260112|11:40:20.701361|S|100|113.84|0|100
C|W|20260112|11:42:17.818656|S|100|113.82|0|100
C|W|20260112|11:42:17.818656|S|1|113.82|0|1
C|W|20260112|11:48:25.482174|S|100|114.17|0|100
C|W|20260112|11:52:52.972607|S|100|114.37|0|100
C|W|20260112|11:52:53.995698|S|40|114.37|0|40
C|W|20260112|11:59:09.191631|S|100|114.24|0|100
C|W|20260112|11:59:09.191631|S|98|114.23|0|98
C|W|20260112|11:59:09.191631|S|2|114.25|0|2
C|W|20260112|11:59:20.297770|S|100|114.38|0|100
C|W|20260112|11:59:45.514019|S|100|114.49|0|100
C|W|20260112|11:59:54.331446|S|55|114.49|0|55
C|W|20260112|12:03:51.746856|S|100|114.76|0|100
C|W|20260112|12:05:12.792757|S|3|114.73|0|3
C|W|20260112|12:05:12.792757|S|96|114.7|0|96
C|W|20260112|12:05:12.792757|S|1|114.7|0|1
C|W|20260112|12:05:12.792933|S|10|114.69|0|10
C|W|20260112|12:05:12.792933|S|40|114.69|0|40
C|W|20260112|12:05:12.792939|S|45|114.69|0|45
C|W|20260112|12:05:12.792996|S|85|114.68|0|85
C|W|20260112|12:05:12.792996|S|15|114.69|0|15
C|W|20260112|12:05:12.802131|S|50|114.67|0|50
C|W|20260112|12:05:12.802131|S|45|114.67|0|45
C|W|20260112|12:05:12.802190|S|5|114.67|0|5
C|W|20260112|12:11:14.519059|S|1|114.57|0|1
C|W|20260112|12:12:44.389777|S|100|114.61|0|100
C|W|20260112|12:14:20.282969|S|100|114.75|0|100
C|W|20260112|12:15:14.070741|S|100|114.795|0|100
C|W|20260112|12:16:35.873061|S|1|114.78|0|1
C|W|20260112|12:16:35.873093|S|399|114.72|0|399
C|W|20260112|12:16:35.873093|S|1|114.74|0|1
C|W|20260112|12:16:35.873093|S|1|114.78|0|1
C|W|20260112|12:16:35.873142|S|2|114.72|0|2
C|W|20260112|12:19:35.477593|S|100|114.75|0|100
C|W|20260112|12:19:47.284646|S|100|114.74|0|100
C|W|20260112|12:25:45.347185|S|100|114.75|0|100
C|W|20260112|12:32:51.747111|S|100|114.7|0|100
C|W|20260112|12:33:29.074455|S|100|114.645|0|100
C|W|20260112|12:33:33.011910|S|100|114.615|0|100
C|W|20260112|12:36:24.173345|S|1|114.58|0|1
C|W|20260112|12:36:24.173346|S|99|114.58|0|99
C|W|20260112|12:36:24.173369|S|1|114.58|0|1
C|W|20260112|12:36:24.173369|S|3|114.57|0|3
C|W|20260112|12:36:24.173377|S|50|114.57|0|50
C|W|20260112|12:36:24.173434|S|47|114.57|0|47
C|W|20260112|12:37:25.004742|S|14|114.76|0|14
C|W|20260112|12:48:07.970320|S|100|115.15|0|100
C|W|20260112|12:48:07.970321|S|100|115.15|0|100
C|W|20260112|12:48:53.605612|S|100|115.29|0|100
C|W|20260112|12:57:21.082771|S|78|115.1|0|78
C|W|20260112|13:02:16.720637|S|100|114.955|0|100
C|W|20260112|13:10:32.231806|E|26|115.09|0|26
C|W|20260112|13:10:32.236039|E|100|115.09|0|100
C|W|20260112|13:25:33.735128|S|45|115.19|0|45
C|W|20260112|13:25:33.735141|S|100|115.19|0|100
C|W|20260112|13:25:33.735141|S|39|115.19|0|39
C|W|20260112|13:26:50.320642|S|16|115.2|0|16
C|W|20260112|13:32:00.529687|S|100|115.28|0|100
C|W|20260112|13:32:38.053055|S|99|115.24|0|99
C|W|20260112|13:32:38.053055|S|100|115.25|0|100
C|W|20260112|13:32:38.053055|S|1|115.25|0|1
C|W|20260112|13:32:38.053080|S|101|115.24|0|101
C|W|20260112|13:42:02.245757|S|10|115|0|10
C|W|20260112|13:42:02.245757|S|90|115|0|90
C|W|20260112|13:42:02.245784|S|10|115|0|10
C|W|20260112|13:42:02.245784|S|90|114.99|0|90
C|W|20260112|13:42:02.245785|S|10|114.99|0|10
C|W|20260112|13:43:28.015516|S|100|114.88|0|100
C|W|20260112|13:43:28.015524|S|100|114.87|0|100
C|W|20260112|13:43:28.044653|S|100|114.85|0|100
C|W|20260112|13:45:26.922962|S|100|114.83|0|100
C|W|20260112|13:46:37.486330|S|100|114.82|0|100
C|W|20260112|13:46:37.497573|S|18|114.815|0|18
C|W|20260112|13:52:05.228057|S|25|114.91|0|25
C|W|20260112|13:55:05.416337|S|1|114.83|0|1
C|W|20260112|13:55:05.447453|S|40|114.82|0|40
C|W|20260112|13:55:05.447484|S|2|114.82|0|2
C|W|20260112|13:55:05.447484|S|50|114.82|0|50
C|W|20260112|14:00:03.928868|S|200|114.78|0|200
C|W|20260112|14:00:30.492501|S|25|114.72|0|25
C|W|20260112|14:03:17.024900|S|100|114.73|0|100
C|W|20260112|14:03:17.024901|S|10|114.73|0|10
C|W|20260112|14:03:17.024901|S|90|114.72|0|90
C|W|20260112|14:03:17.024939|S|31|114.72|0|31
C|W|20260112|14:03:17.024958|S|50|114.72|0|50
C|W|20260112|14:03:17.025007|S|29|114.72|0|29
C|W|20260112|14:03:26.656501|S|100|114.72|0|100
C|W|20260112|14:03:36.021009|S|26|114.78|0|26
C|W|20260112|14:03:36.021009|S|100|114.77|0|100
C|W|20260112|14:03:36.036579|S|100|114.77|0|100
C|W|20260112|14:03:36.036579|S|70|114.775|0|70
C|W|20260112|14:03:36.120971|S|100|114.775|0|100
C|W|20260112|14:03:36.783193|S|100|114.775|0|100
C|W|20260112|14:04:10.785688|S|100|114.775|0|100
C|W|20260112|14:05:21.854661|S|4|114.72|0|4
C|W|20260112|14:05:21.854726|S|4|114.72|0|4
C|W|20260112|14:05:21.876788|S|1|114.72|0|1
C|W|20260112|14:08:41.304507|S|98|114.62|0|98
C|W|20260112|14:08:41.304573|S|2|114.62|0|2
C|W|20260112|14:17:09.484256|S|1|114.61|0|1
C|W|20260112|14:17:09.484278|S|1|114.6|0|1
C|W|20260112|14:17:09.493248|S|100|114.61|0|100
C|W|20260112|14:36:27.649359|S|100|114.57|0|100
C|W|20260112|14:36:27.649387|S|25|114.57|0|25
C|W|20260112|14:52:15.449409|S|50|114.41|0|50
C|W|20260112|14:52:15.449410|S|50|114.4|0|50
C|W|20260112|14:55:18.839875|S|44|114.67|0|44
C|W|20260112|14:57:44.315678|S|200|115|0|200
C|W|20260112|14:59:41.458629|S|6|114.89|0|6
C|W|20260112|14:59:50.002981|S|94|114.89|0|94
C|W|20260112|14:59:52.277041|S|4|114.94|0|4
C|W|20260112|15:00:24.931414|S|2|114.93|0|2
C|W|20260112|15:00:31.345506|S|2|114.93|0|2
C|W|20260112|15:00:31.345506|S|23|114.94|0|23
C|W|20260112|15:00:35.157515|S|21|114.895|0|21
C|W|20260112|15:01:08.497687|S|42|114.79|0|42
C|W|20260112|15:01:20.210386|S|10|114.85|0|10
C|W|20260112|15:01:20.210386|S|2|114.86|0|2
C|W|20260112|15:01:44.575651|S|5|114.92|0|5
C|W|20260112|15:01:44.575651|S|9|114.93|0|9
C|W|20260112|15:02:01.126638|S|5|114.94|0|5
C|W|20260112|15:02:41.393266|S|49|114.93|0|49
C|W|20260112|15:03:38.860876|S|1|114.89|0|1
C|W|20260112|15:03:40.992378|S|49|114.89|0|49
C|W|20260112|15:04:03.085501|S|1|114.79|0|1
C|W|20260112|15:04:03.085501|S|14|114.79|0|14
C|W|20260112|15:04:03.085501|S|158|114.79|0|158
C|W|20260112|15:05:38.149240|S|49|114.74|0|49
C|W|20260112|15:05:38.201124|S|49|114.75|0|49
C|W|20260112|15:09:20.028784|S|100|115.28|0|100
C|W|20260112|15:09:29.337833|S|300|115.21|0|300
C|W|20260112|15:09:42.677624|S|100|115.135|0|100
C|W|20260112|15:35:34.728221|S|100|114.55|0|100
C|W|20260112|15:47:27.037081|S|25|115.17|0|25
C|W|20260112|15:49:08.901725|S|100|115.25|0|100
C|W|20260112|15:49:56.834732|S|25|115.09|0|25
C|W|20260112|15:50:17.359217|S|100|115.03|0|100
C|W|20260112|15:52:43.495139|S|4|115.06|0|4
C|W|20260112|15:54:07.166560|S|52|115.035|0|52
C|W|20260112|15:54:20.051974|S|100|114.9|0|100
C|W|20260112|15:54:39.379235|S|25|114.69|0|25
C|W|20260112|15:55:50.321860|S|3|114.895|0|3
C|W|20260112|15:56:59.226316|S|9|115.13|0|9
C|W|20260112|15:56:59.226337|S|45|115.13|0|45
C|W|20260112|15:57:03.149211|S|45|115.17|0|45
C|W|20260112|15:57:03.149245|S|1|115.17|0|1
C|W|20260112|15:57:29.073127|S|100|115.16|0|100
C|W|20260112|15:57:46.962198|S|9|115.15|0|9
C|W|20260112|15:58:14.525047|S|100|115.15|0|100
C|W|20260112|15:58:14.525054|S|100|115.15|0|100
C|W|20260112|15:58:38.197245|S|25|115.1|0|25
C|W|20260112|15:58:38.197310|S|25|115.1|0|25
C|W|20260112|15:58:43.619171|S|2|115.08|0|2
C|W|20260112|15:58:52.817567|S|100|115.07|0|100
C|W|20260112|15:58:54.796449|S|100|115.1|0|100
C|W|20260112|15:59:04.640638|S|25|115.17|0|25
C|W|20260112|15:59:04.640639|S|1|115.17|0|1
C|W|20260112|15:59:16.641538|S|26|115.115|0|26
C|W|20260112|15:59:18.864695|S|50|115.115|0|50
C|W|20260112|15:59:23.382563|S|100|115.07|0|100
C|W|20260112|15:59:40.685510|S|72|114.94|0|72
C|W|20260112|15:59:47.107913|S|100|114.93|0|100
C|W|20260112|15:59:47.570810|S|20|114.93|0|20
C|W|20260112|15:59:48.107618|S|6|114.925|0|6
C|W|20260112|15:59:54.617872|S|12|114.8|0|12
C|WAB|20260112|10:00:00.124955|S|2|225.01|0|2
C|WAB|20260112|10:01:37.473460|S|1|224.76|0|1
C|WAB|20260112|10:01:37.778580|S|1|224.74|0|1
C|WAB|20260112|10:01:38.138588|S|1|224.73|0|1
C|WAB|20260112|10:01:38.260188|S|1|224.71|0|1
C|WAB|20260112|10:11:36.341503|S|1|224.43|0|1
C|WAB|20260112|10:31:34.057977|S|5|224.44|0|5
C|WAB|20260112|10:36:15.930256|S|1|224.37|0|1
C|WAB|20260112|10:36:15.930306|S|1|224.37|0|1
C|WAB|20260112|10:36:15.930566|S|1|224.34|0|1
C|WAB|20260112|15:11:06.262073|S|34|225.24|0|34
C|WAB|20260112|15:34:55.122453|S|90|225.51|0|90
C|WAB|20260112|15:59:48.481569|S|100|226.46|0|100
C|WAB|20260112|15:59:49.958636|S|5|226.51|0|5
C|WAB|20260112|15:59:55.375156|S|5|226.5|0|5
C|WABC|20260112|09:30:02.726084|S|100|48.83|0|100
C|WAFD|20260112|12:35:23.320308|S|1|32.49|0|1
C|WAL|20260112|10:18:29.914901|S|38|88.12|0|38
C|WAL|20260112|10:28:58.108201|S|50|88.09|0|50
C|WAL|20260112|11:19:36.554948|S|4|87.86|0|4
C|WAL|20260112|11:19:36.555073|S|50|87.86|0|50
C|WAL|20260112|11:29:38.455333|S|3|88.09|0|3
C|WAL|20260112|11:36:32.000476|S|1|88.04|0|1
C|WAL|20260112|12:03:41.240353|S|5|87.74|0|5
C|WAL|20260112|12:18:23.378159|S|5|87.61|0|5
C|WAL|20260112|12:22:31.040975|S|4|87.5|0|4
C|WAL|20260112|12:41:23.979641|S|6|87.36|0|6
C|WAL|20260112|12:43:55.620284|S|4|87.27|0|4
C|WAL|20260112|13:09:14.417404|S|5|87.11|0|5
C|WAL|20260112|13:25:41.221867|S|4|86.81|0|4
C|WAL|20260112|13:49:16.971121|S|7|86.82|0|7
C|WAL|20260112|14:58:40.228024|S|1|87.11|0|1
C|WAL|20260112|15:00:58.078935|S|1|87.13|0|1
C|WAL|20260112|15:04:12.201986|S|18|87.09|0|18
C|WAL|20260112|15:05:26.374425|S|10|87.18|0|10
C|WAL|20260112|15:20:24.956339|S|10|87.205|0|10
C|WAL|20260112|15:20:31.947588|S|1|87.17|0|1
C|WAL|20260112|15:27:22.081970|S|10|87.125|0|10
C|WAL|20260112|15:27:49.864801|S|1|87.09|0|1
C|WAL|20260112|15:46:02.874903|S|20|87.28|0|20
C|WAL|20260112|15:47:00.798435|S|10|87.33|0|10
C|WAL|20260112|15:51:00.718391|S|100|87.28|0|100
C|WAL|20260112|15:58:06.665028|S|10|87.49|0|10
C|WAL|20260112|15:58:13.394335|S|10|87.51|0|10
C|WAL|20260112|15:58:30.790918|S|25|87.46|0|25
C|WAL|20260112|15:59:18.878828|S|10|87.45|0|10
C|WAL|20260112|15:59:43.603164|S|57|87.47|0|57
C|WAL|20260112|15:59:48.604660|S|55|87.51|0|55
C|WALD|20260112|12:12:22.698022|S|6|1.62|0|6
C|WALD|20260112|12:12:22.698030|S|8|1.62|0|8
C|WASH|20260112|15:51:32.248627|S|1|29.68|0|1
C|WAT|20260112|10:25:58.741800|S|1|392.27|0|1
C|WAT|20260112|11:04:45.031962|S|40|394.13|0|40
C|WAT|20260112|11:42:02.041261|S|60|394.845|0|60
C|WAT|20260112|12:06:06.034939|S|2|394.12|0|2
C|WAT|20260112|12:14:46.746222|S|1|393.01|0|1
C|WAT|20260112|12:58:01.382203|S|77|394.25|0|77
C|WAT|20260112|12:59:58.756509|S|3|393.03|0|3
C|WAT|20260112|13:33:06.788427|S|8|392.97|0|8
C|WAT|20260112|13:40:44.325202|S|40|393.86|0|40
C|WAT|20260112|15:08:16.927896|S|4|392.64|0|4
C|WAT|20260112|15:09:02.055654|S|4|392.64|0|4
C|WAT|20260112|15:11:57.309100|S|2|392.6|0|2
C|WAT|20260112|15:11:57.309100|S|4|392.6|0|4
C|WAT|20260112|15:21:22.100678|S|4|392.49|0|4
C|WAT|20260112|15:45:51.184392|S|2|393.96|0|2
C|WAT|20260112|15:47:26.524288|S|8|394.12|0|8
C|WAT|20260112|15:47:26.524295|S|3|394.12|0|3
C|WAT|20260112|15:59:09.701294|S|1|393.89|0|1
C|WAT|20260112|15:59:11.933179|S|1|393.89|0|1
C|WAT|20260112|15:59:24.354201|S|1|393.89|0|1
C|WAT|20260112|15:59:25.821957|S|1|393.89|0|1
C|WAY|20260112|09:54:31.190678|S|75|33.01|0|75
C|WAY|20260112|10:02:41.369523|S|100|33.43|0|100
C|WAY|20260112|10:39:26.734255|S|75|33.135|0|75
C|WAY|20260112|12:21:50.936814|S|6|33.77|0|6
C|WAY|20260112|12:31:28.251375|S|4|33.76|0|4
C|WAY|20260112|13:17:45.586569|S|56|33.57|0|56
C|WAY|20260112|13:20:55.708187|S|52|32.85|0|52
C|WAY|20260112|13:23:57.097533|S|165|32.77|0|165
C|WAY|20260112|13:24:08.821400|S|100|32.78|0|100
C|WAY|20260112|13:29:46.042099|S|100|32.49|0|100
C|WAY|20260112|13:32:18.875697|S|75|32.51|0|75
C|WAY|20260112|13:32:18.875865|S|100|32.51|0|100
C|WAY|20260112|13:46:27.112039|S|100|32.48|0|100
C|WAY|20260112|13:48:22.269356|S|100|32.35|0|100
C|WAY|20260112|13:48:22.279860|S|150|32.35|0|150
C|WAY|20260112|13:53:22.393493|S|41|32.4|0|41
C|WAY|20260112|13:53:22.393493|S|27|32.395|0|27
C|WAY|20260112|13:54:49.198425|S|75|32.175|0|75
C|WAY|20260112|13:58:29.697937|S|6|31.57|0|6
C|WAY|20260112|14:01:57.849177|S|40|31.37|0|40
C|WAY|20260112|14:03:31.138884|S|100|31.07|0|100
C|WAY|20260112|14:04:12.549099|S|3122|30.79|0|3122
C|WAY|20260112|14:04:12.549109|S|78|30.79|0|78
C|WAY|20260112|14:06:55.041934|S|25|31.08|0|25
C|WAY|20260112|14:06:55.042013|S|25|31.08|0|25
C|WAY|20260112|14:06:55.042108|S|25|31.08|0|25
C|WAY|20260112|14:06:55.042181|S|25|31.08|0|25
C|WAY|20260112|14:06:57.388355|S|100|31.17|0|100
C|WAY|20260112|14:08:23.009923|S|250|31.105|0|250
C|WAY|20260112|14:11:30.428100|S|100|31.495|0|100
C|WAY|20260112|14:13:53.413627|S|100|31.5|0|100
C|WAY|20260112|14:17:42.059046|S|100|31.25|0|100
C|WAY|20260112|14:24:00.717691|S|54|31.87|0|54
C|WAY|20260112|14:24:03.383981|S|300|31.89|0|300
C|WAY|20260112|14:24:30.911191|S|100|31.91|0|100
C|WAY|20260112|14:24:30.911227|S|160|31.91|0|160
C|WAY|20260112|14:28:32.821039|S|10|31.99|0|10
C|WAY|20260112|14:28:58.270045|S|100|31.94|0|100
C|WAY|20260112|14:33:48.628259|S|30|31.99|0|30
C|WAY|20260112|14:36:45.514803|S|100|32.245|0|100
C|WAY|20260112|14:36:45.515906|S|100|32.21|0|100
C|WAY|20260112|14:37:27.457949|S|100|32.3|0|100
C|WAY|20260112|14:47:04.512818|S|100|32.39|0|100
C|WAY|20260112|14:54:54.033196|S|100|32.55|0|100
C|WAY|20260112|15:04:42.365342|S|200|32.65|0|200
C|WAY|20260112|15:10:18.544842|S|32|32.47|0|32
C|WAY|20260112|15:10:18.650580|S|68|32.47|0|68
C|WAY|20260112|15:11:11.911445|S|31|32.455|0|31
C|WAY|20260112|15:11:28.630876|S|100|32.46|0|100
C|WAY|20260112|15:11:30.134458|S|5|32.46|0|5
C|WAY|20260112|15:11:30.134465|S|5|32.46|0|5
C|WAY|20260112|15:11:30.134481|S|5|32.46|0|5
C|WAY|20260112|15:11:30.134493|S|5|32.46|0|5
C|WAY|20260112|15:11:30.134690|S|49|32.475|0|49
C|WAY|20260112|15:16:04.533318|S|100|32.03|0|100
C|WAY|20260112|15:18:41.472308|S|100|32.015|0|100
C|WAY|20260112|15:20:21.576592|S|100|31.97|0|100
C|WAY|20260112|15:20:21.576698|S|100|31.97|0|100
C|WAY|20260112|15:20:21.576724|S|100|31.97|0|100
C|WAY|20260112|15:20:21.576901|S|100|31.97|0|100
C|WAY|20260112|15:20:24.739809|S|200|31.96|0|200
C|WAY|20260112|15:23:50.000553|S|5|32.2|0|5
C|WAY|20260112|15:23:50.101747|S|6|32.205|0|6
C|WAY|20260112|15:27:40.113635|S|24|32.29|0|24
C|WAY|20260112|15:30:00.132049|S|62|32.42|0|62
C|WAY|20260112|15:37:39.072613|S|139|32.165|0|139
C|WAY|20260112|15:38:07.643599|S|100|32.13|0|100
C|WAY|20260112|15:38:25.099560|S|100|32.11|0|100
C|WAY|20260112|15:38:25.099573|S|100|32.11|0|100
C|WAY|20260112|15:38:25.099621|S|100|32.11|0|100
C|WAY|20260112|15:40:36.238501|S|2|32.14|0|2
C|WAY|20260112|15:42:01.624628|S|100|32.09|0|100
C|WAY|20260112|15:42:01.624789|S|100|32.09|0|100
C|WAY|20260112|15:42:01.624912|S|13|32.09|0|13
C|WAY|20260112|15:42:01.624949|S|87|32.09|0|87
C|WAY|20260112|15:44:34.981739|S|100|31.995|0|100
C|WAY|20260112|15:44:55.678594|S|49|31.83|0|49
C|WAY|20260112|15:45:33.227985|S|100|31.77|0|100
C|WAY|20260112|15:45:33.228008|S|100|31.78|0|100
C|WAY|20260112|15:45:33.228032|S|50|31.78|0|50
C|WAY|20260112|15:45:33.228054|S|50|31.78|0|50
C|WAY|20260112|15:46:52.667336|S|100|31.9|0|100
C|WAY|20260112|15:48:32.476694|S|100|31.72|0|100
C|WAY|20260112|15:55:22.119911|S|100|31.88|0|100
C|WAY|20260112|15:57:56.568477|S|78|31.65|0|78
C|WB|20260112|09:52:20.712635|S|100|10.875|0|100
C|WB|20260112|13:11:53.652799|S|4|11.15|0|4
C|WB|20260112|13:15:30.545673|S|4|11.15|0|4
C|WB|20260112|13:59:45.404297|S|100|11.19|0|100
C|WB|20260112|13:59:45.404297|S|100|11.19|0|100
C|WB|20260112|14:05:32.783914|S|100|11.19|0|100
C|WB|20260112|15:50:39.323711|S|100|11.195|0|100
C|WB|20260112|15:50:39.330010|S|126|11.195|0|126
C|WB|20260112|15:53:29.658698|S|100|11.225|0|100
C|WB|20260112|15:54:54.285397|S|100|11.235|0|100
C|WB|20260112|15:57:50.198801|S|1|11.235|0|1
C|WB|20260112|15:58:17.740616|S|100|11.225|0|100
C|WB|20260112|15:58:42.070226|S|100|11.235|0|100
C|WB|20260112|15:59:12.823631|S|100|11.215|0|100
C|WB|20260112|15:59:15.682542|S|100|11.215|0|100
C|WB|20260112|15:59:21.390721|S|100|11.215|0|100
C|WB|20260112|15:59:28.044677|S|100|11.225|0|100
C|WB|20260112|15:59:29.362482|S|100|11.21|0|100
C|WB|20260112|15:59:40.072219|S|100|11.225|0|100
C|WB|20260112|15:59:43.701025|S|100|11.215|0|100
C|WB|20260112|15:59:45.524572|S|74|11.215|0|74
C|WB|20260112|15:59:45.524572|S|26|11.215|0|26
C|WBD|20260112|09:30:23.384823|S|100|28.59|0|100
C|WBD|20260112|09:39:14.491311|S|280|28.595|0|280
C|WBD|20260112|09:56:32.356678|S|126|28.405|0|126
C|WBD|20260112|09:56:32.356832|S|126|28.405|0|126
C|WBD|20260112|09:57:48.839805|S|126|28.455|0|126
C|WBD|20260112|10:00:01.548918|S|100|28.47|0|100
C|WBD|20260112|10:00:14.701135|S|100|28.495|0|100
C|WBD|20260112|10:00:14.701149|S|158|28.495|0|158
C|WBD|20260112|10:00:14.701167|S|92|28.495|0|92
C|WBD|20260112|10:00:23.665599|S|100|28.5|0|100
C|WBD|20260112|10:02:30.949643|S|100|28.51|0|100
C|WBD|20260112|10:03:25.744412|S|141|28.485|0|141
C|WBD|20260112|10:05:23.393369|S|550|28.485|0|550
C|WBD|20260112|10:05:38.025101|S|100|28.49|0|100
C|WBD|20260112|10:06:12.419517|S|100|28.48|0|100
C|WBD|20260112|10:08:11.845655|S|100|28.47|0|100
C|WBD|20260112|10:08:23.022944|S|100|28.47|0|100
C|WBD|20260112|10:08:24.906697|S|100|28.47|0|100
C|WBD|20260112|10:08:26.928700|S|100|28.47|0|100
C|WBD|20260112|10:09:25.494829|S|100|28.47|0|100
C|WBD|20260112|10:09:25.494830|S|100|28.47|0|100
C|WBD|20260112|10:09:27.977290|S|100|28.46|0|100
C|WBD|20260112|10:09:38.584724|S|100|28.455|0|100
C|WBD|20260112|10:09:38.874516|S|158|28.445|0|158
C|WBD|20260112|10:09:38.874516|S|100|28.45|0|100
C|WBD|20260112|10:09:45.282458|S|100|28.44|0|100
C|WBD|20260112|10:10:19.149119|S|100|28.44|0|100
C|WBD|20260112|10:13:51.699896|S|100|28.47|0|100
C|WBD|20260112|10:15:13.055649|S|52|28.41|0|52
C|WBD|20260112|10:16:42.473721|S|100|28.43|0|100
C|WBD|20260112|10:20:20.470333|S|100|28.415|0|100
C|WBD|20260112|10:20:20.470492|S|289|28.415|0|289
C|WBD|20260112|10:20:20.671006|S|3|28.39|0|3
C|WBD|20260112|10:20:20.671381|S|2|28.39|0|2
C|WBD|20260112|10:20:39.285925|S|25|28.375|0|25
C|WBD|20260112|10:20:39.285954|S|200|28.375|0|200
C|WBD|20260112|10:20:39.285975|S|375|28.375|0|375
C|WBD|20260112|10:21:07.792120|S|7|28.32|0|7
C|WBD|20260112|10:22:41.547264|S|84|28.32|0|84
C|WBD|20260112|10:22:53.767877|S|10|28.32|0|10
C|WBD|20260112|10:23:37.857901|S|100|28.3|0|100
C|WBD|20260112|10:23:50.330504|S|100|28.31|0|100
C|WBD|20260112|10:24:00.854533|S|100|28.3|0|100
C|WBD|20260112|10:24:15.603928|S|40|28.29|0|40
C|WBD|20260112|10:24:24.522230|S|100|28.31|0|100
C|WBD|20260112|10:24:36.793536|S|100|28.28|0|100
C|WBD|20260112|10:24:36.793536|S|89|28.28|0|89
C|WBD|20260112|10:24:51.649208|S|12|28.28|0|12
C|WBD|20260112|10:25:13.009623|S|100|28.26|0|100
C|WBD|20260112|10:25:47.702070|S|100|28.295|0|100
C|WBD|20260112|10:25:50.302829|S|100|28.29|0|100
C|WBD|20260112|10:27:00.148385|S|198|28.275|0|198
C|WBD|20260112|10:27:00.148449|S|432|28.275|0|432
C|WBD|20260112|10:29:41.652217|S|100|28.27|0|100
C|WBD|20260112|10:30:16.280770|S|100|28.27|0|100
C|WBD|20260112|10:30:16.280770|S|200|28.265|0|200
C|WBD|20260112|10:30:16.280770|S|200|28.27|0|200
C|WBD|20260112|10:30:16.280770|S|100|28.27|0|100
C|WBD|20260112|10:32:43.618107|S|100|28.32|0|100
C|WBD|20260112|10:33:31.688626|S|16|28.35|0|16
C|WBD|20260112|10:33:31.688626|S|84|28.35|0|84
C|WBD|20260112|10:33:41.492997|S|100|28.35|0|100
C|WBD|20260112|10:34:36.549425|S|100|28.36|0|100
C|WBD|20260112|10:34:36.551643|S|100|28.36|0|100
C|WBD|20260112|10:36:03.023976|S|1|28.35|0|1
C|WBD|20260112|10:36:20.776677|S|396|28.35|0|396
C|WBD|20260112|10:38:16.824505|S|100|28.37|0|100
C|WBD|20260112|10:38:30.332147|S|36|28.37|0|36
C|WBD|20260112|10:39:17.029553|S|100|28.375|0|100
C|WBD|20260112|10:46:28.105129|S|100|28.385|0|100
C|WBD|20260112|10:46:28.538006|S|100|28.385|0|100
C|WBD|20260112|10:46:40.467423|S|100|28.39|0|100
C|WBD|20260112|10:52:16.839014|S|87|28.395|0|87
C|WBD|20260112|10:52:25.158078|S|18|28.4|0|18
C|WBD|20260112|10:52:40.339433|S|50|28.41|0|50
C|WBD|20260112|10:52:40.339434|S|50|28.41|0|50
C|WBD|20260112|10:53:05.822852|S|28|28.42|0|28
C|WBD|20260112|10:55:34.545902|S|847|28.47|0|847
C|WBD|20260112|10:58:28.474276|S|100|28.48|0|100
C|WBD|20260112|10:58:45.677452|S|100|28.48|0|100
C|WBD|20260112|10:59:02.282284|S|7|28.47|0|7
C|WBD|20260112|10:59:02.282313|S|18|28.47|0|18
C|WBD|20260112|10:59:48.426156|S|18|28.455|0|18
C|WBD|20260112|10:59:48.426218|S|18|28.455|0|18
C|WBD|20260112|11:01:22.476056|S|100|28.43|0|100
C|WBD|20260112|11:03:31.996693|S|100|28.42|0|100
C|WBD|20260112|11:04:16.998375|S|3|28.415|0|3
C|WBD|20260112|11:04:16.998460|S|1|28.415|0|1
C|WBD|20260112|11:04:16.998518|S|1|28.415|0|1
C|WBD|20260112|11:09:00.100259|S|248|28.405|0|248
C|WBD|20260112|11:09:47.179413|S|200|28.395|0|200
C|WBD|20260112|11:13:35.464919|S|15|28.38|0|15
C|WBD|20260112|11:17:18.704849|S|100|28.39|0|100
C|WBD|20260112|11:17:19.560090|S|100|28.39|0|100
C|WBD|20260112|11:17:24.673997|S|17|28.385|0|17
C|WBD|20260112|11:17:24.674067|S|8|28.385|0|8
C|WBD|20260112|11:17:24.674136|S|4|28.385|0|4
C|WBD|20260112|11:17:24.674194|S|2|28.385|0|2
C|WBD|20260112|11:17:24.674253|S|1|28.385|0|1
C|WBD|20260112|11:17:24.674309|S|1|28.385|0|1
C|WBD|20260112|11:18:37.912187|S|100|28.4|0|100
C|WBD|20260112|11:23:14.839993|S|1|28.4|0|1
C|WBD|20260112|11:23:19.331745|S|99|28.4|0|99
C|WBD|20260112|11:24:17.823658|S|92|28.4|0|92
C|WBD|20260112|11:26:08.448136|S|33|28.41|0|33
C|WBD|20260112|11:28:51.329678|S|100|28.42|0|100
C|WBD|20260112|11:29:15.129652|S|1|28.41|0|1
C|WBD|20260112|11:29:54.101805|S|100|28.42|0|100
C|WBD|20260112|11:30:10.483009|S|100|28.42|0|100
C|WBD|20260112|11:32:35.057795|S|800|28.39|0|800
C|WBD|20260112|11:32:35.057829|S|248|28.39|0|248
C|WBD|20260112|11:32:35.057829|S|200|28.39|0|200
C|WBD|20260112|11:32:35.057830|S|52|28.39|0|52
C|WBD|20260112|11:33:32.396635|S|100|28.41|0|100
C|WBD|20260112|11:34:07.925511|S|28|28.42|0|28
C|WBD|20260112|11:35:52.431629|S|100|28.41|0|100
C|WBD|20260112|11:36:08.849874|S|84|28.42|0|84
C|WBD|20260112|11:36:23.912578|S|84|28.42|0|84
C|WBD|20260112|11:36:28.899111|S|100|28.41|0|100
C|WBD|20260112|11:36:34.735782|S|16|28.42|0|16
C|WBD|20260112|11:36:46.764420|S|100|28.41|0|100
C|WBD|20260112|11:38:07.756769|S|16|28.4|0|16
C|WBD|20260112|11:38:36.401419|S|100|28.39|0|100
C|WBD|20260112|11:38:36.401419|S|24|28.39|0|24
C|WBD|20260112|11:38:36.401540|S|100|28.39|0|100
C|WBD|20260112|11:39:55.437873|S|29|28.39|0|29
C|WBD|20260112|11:41:43.152003|S|10|28.38|0|10
C|WBD|20260112|11:43:02.328801|S|1|28.38|0|1
C|WBD|20260112|11:43:27.551394|S|80|28.38|0|80
C|WBD|20260112|11:44:39.792663|S|47|28.41|0|47
C|WBD|20260112|11:47:30.695704|S|10|28.42|0|10
C|WBD|20260112|11:50:08.624865|S|1|28.45|0|1
C|WBD|20260112|11:53:04.026005|S|100|28.43|0|100
C|WBD|20260112|11:53:04.026264|S|51|28.43|0|51
C|WBD|20260112|11:53:05.648990|S|100|28.43|0|100
C|WBD|20260112|11:53:05.690161|S|100|28.42|0|100
C|WBD|20260112|11:53:05.690161|S|100|28.42|0|100
C|WBD|20260112|11:53:51.853636|S|100|28.41|0|100
C|WBD|20260112|11:53:51.853636|S|100|28.41|0|100
C|WBD|20260112|11:54:39.424568|S|10|28.415|0|10
C|WBD|20260112|12:01:49.470000|S|90|28.38|0|90
C|WBD|20260112|12:03:04.704897|S|100|28.39|0|100
C|WBD|20260112|12:03:04.707210|S|100|28.4|0|100
C|WBD|20260112|12:03:28.566287|S|51|28.4|0|51
C|WBD|20260112|12:03:33.666632|S|248|28.385|0|248
C|WBD|20260112|12:03:33.666632|S|52|28.39|0|52
C|WBD|20260112|12:04:25.901260|S|34|28.39|0|34
C|WBD|20260112|12:05:13.146697|S|248|28.385|0|248
C|WBD|20260112|12:05:49.669818|S|248|28.385|0|248
C|WBD|20260112|12:08:50.949549|S|1|28.36|0|1
C|WBD|20260112|12:08:51.962016|S|1|28.36|0|1
C|WBD|20260112|12:08:52.961457|S|1|28.36|0|1
C|WBD|20260112|12:10:38.386033|S|10|28.36|0|10
C|WBD|20260112|12:12:43.564027|S|1|28.365|0|1
C|WBD|20260112|12:14:30.414203|S|100|28.35|0|100
C|WBD|20260112|12:14:59.141816|S|94|28.36|0|94
C|WBD|20260112|12:14:59.141817|S|100|28.36|0|100
C|WBD|20260112|12:15:27.100754|S|1|28.35|0|1
C|WBD|20260112|12:18:00.150832|S|100|28.36|0|100
C|WBD|20260112|12:18:08.345458|S|71|28.35|0|71
C|WBD|20260112|12:18:08.345458|S|127|28.35|0|127
C|WBD|20260112|12:18:08.345458|S|100|28.35|0|100
C|WBD|20260112|12:18:08.345458|S|2|28.35|0|2
C|WBD|20260112|12:21:13.487297|S|100|28.36|0|100
C|WBD|20260112|12:21:27.331253|S|100|28.36|0|100
C|WBD|20260112|12:21:27.331253|S|100|28.36|0|100
C|WBD|20260112|12:23:50.108296|S|300|28.365|0|300
C|WBD|20260112|12:26:43.957998|S|37|28.36|0|37
C|WBD|20260112|12:27:30.969610|S|100|28.36|0|100
C|WBD|20260112|12:32:31.056119|S|1|28.35|0|1
C|WBD|20260112|12:33:28.280594|S|10|28.34|0|10
C|WBD|20260112|12:36:16.328684|S|100|28.34|0|100
C|WBD|20260112|12:38:57.873898|S|100|28.34|0|100
C|WBD|20260112|12:39:25.085535|S|44|28.34|0|44
C|WBD|20260112|12:39:25.085535|S|18|28.34|0|18
C|WBD|20260112|12:39:27.846704|S|56|28.34|0|56
C|WBD|20260112|12:39:28.773356|S|95|28.34|0|95
C|WBD|20260112|12:41:35.195405|S|90|28.34|0|90
C|WBD|20260112|12:45:26.794214|S|2|28.35|0|2
C|WBD|20260112|12:46:24.565048|S|6|28.345|0|6
C|WBD|20260112|12:48:25.030663|S|2|28.32|0|2
C|WBD|20260112|12:48:25.149978|S|278|28.32|0|278
C|WBD|20260112|12:49:06.350477|S|100|28.32|0|100
C|WBD|20260112|12:49:13.928449|S|23|28.32|0|23
C|WBD|20260112|12:50:10.609246|S|212|28.32|0|212
C|WBD|20260112|12:50:10.610026|S|88|28.32|0|88
C|WBD|20260112|12:50:21.388961|S|10|28.32|0|10
C|WBD|20260112|12:51:39.156175|S|100|28.32|0|100
C|WBD|20260112|12:51:48.158702|S|100|28.32|0|100
C|WBD|20260112|12:52:15.074005|S|81|28.32|0|81
C|WBD|20260112|12:52:15.075916|S|389|28.315|0|389
C|WBD|20260112|12:53:20.839233|E|2|28.34|0|2
C|WBD|20260112|12:54:08.562221|S|1|28.365|0|1
C|WBD|20260112|12:55:42.239549|S|2|28.365|0|2
C|WBD|20260112|12:59:20.850418|S|10|28.38|0|10
C|WBD|20260112|13:00:28.232598|S|100|28.385|0|100
C|WBD|20260112|13:00:28.233586|S|100|28.39|0|100
C|WBD|20260112|13:01:00.996535|S|100|28.39|0|100
C|WBD|20260112|13:03:14.698119|S|100|28.38|0|100
C|WBD|20260112|13:04:44.094835|S|74|28.38|0|74
C|WBD|20260112|13:04:44.094835|S|100|28.38|0|100
C|WBD|20260112|13:04:44.095032|S|12|28.38|0|12
C|WBD|20260112|13:07:21.999088|S|70|28.35|0|70
C|WBD|20260112|13:08:33.310667|S|100|28.35|0|100
C|WBD|20260112|13:09:08.088570|S|100|28.35|0|100
C|WBD|20260112|13:14:02.222438|S|100|28.36|0|100
C|WBD|20260112|13:14:02.222438|S|100|28.36|0|100
C|WBD|20260112|13:14:22.032366|S|100|28.35|0|100
C|WBD|20260112|13:16:23.325913|S|2|28.35|0|2
C|WBD|20260112|13:19:40.067541|S|29|28.34|0|29
C|WBD|20260112|13:20:36.387141|S|100|28.35|0|100
C|WBD|20260112|13:20:44.876261|S|48|28.36|0|48
C|WBD|20260112|13:20:47.511364|S|400|28.35|0|400
C|WBD|20260112|13:22:05.141222|S|291|28.345|0|291
C|WBD|20260112|13:22:05.141286|S|269|28.345|0|269
C|WBD|20260112|13:22:05.321627|S|200|28.34|0|200
C|WBD|20260112|13:22:05.323995|S|100|28.33|0|100
C|WBD|20260112|13:22:08.688848|S|100|28.35|0|100
C|WBD|20260112|13:27:18.532758|S|79|28.34|0|79
C|WBD|20260112|13:27:20.700866|S|230|28.34|0|230
C|WBD|20260112|13:35:24.510530|S|1|28.35|0|1
C|WBD|20260112|13:39:12.530981|S|100|28.37|0|100
C|WBD|20260112|13:39:47.180834|S|51|28.38|0|51
C|WBD|20260112|13:40:40.874489|S|100|28.38|0|100
C|WBD|20260112|13:47:25.565965|S|100|28.39|0|100
C|WBD|20260112|13:47:36.770228|S|100|28.39|0|100
C|WBD|20260112|13:47:36.770228|S|100|28.39|0|100
C|WBD|20260112|13:47:56.490608|S|100|28.39|0|100
C|WBD|20260112|13:47:56.490608|S|1|28.39|0|1
C|WBD|20260112|13:48:11.753189|S|100|28.385|0|100
C|WBD|20260112|13:48:16.570658|S|100|28.385|0|100
C|WBD|20260112|13:48:22.461441|S|100|28.385|0|100
C|WBD|20260112|13:48:37.930220|S|9|28.39|0|9
C|WBD|20260112|13:48:37.930220|S|91|28.385|0|91
C|WBD|20260112|13:48:39.655433|S|91|28.385|0|91
C|WBD|20260112|13:48:49.941510|S|91|28.385|0|91
C|WBD|20260112|13:48:57.510396|S|91|28.385|0|91
C|WBD|20260112|13:49:00.261325|S|18|28.385|0|18
C|WBD|20260112|13:49:00.261325|S|73|28.39|0|73
C|WBD|20260112|13:49:05.298259|S|18|28.385|0|18
C|WBD|20260112|13:49:05.331454|S|18|28.385|0|18
C|WBD|20260112|13:49:08.372043|S|18|28.385|0|18
C|WBD|20260112|13:49:11.765787|S|1|28.39|0|1
C|WBD|20260112|13:49:13.505519|S|17|28.39|0|17
C|WBD|20260112|13:49:27.730644|S|100|28.39|0|100
C|WBD|20260112|13:49:28.370244|S|100|28.39|0|100
C|WBD|20260112|13:49:42.030686|S|100|28.39|0|100
C|WBD|20260112|13:49:55.340975|S|100|28.38|0|100
C|WBD|20260112|13:49:55.340976|S|100|28.38|0|100
C|WBD|20260112|13:50:06.135190|S|100|28.38|0|100
C|WBD|20260112|13:50:20.196771|S|100|28.38|0|100
C|WBD|20260112|13:51:05.990940|S|10|28.375|0|10
C|WBD|20260112|13:52:48.719943|S|1|28.375|0|1
C|WBD|20260112|13:54:04.394312|S|12|28.38|0|12
C|WBD|20260112|14:03:16.564956|S|6|28.41|0|6
C|WBD|20260112|14:03:16.566575|S|68|28.41|0|68
C|WBD|20260112|14:05:32.788911|S|10|28.42|0|10
C|WBD|20260112|14:07:20.632209|S|29|28.43|0|29
C|WBD|20260112|14:07:20.632209|S|74|28.43|0|74
C|WBD|20260112|14:18:16.343014|S|28|28.45|0|28
C|WBD|20260112|14:18:19.609056|S|1|28.45|0|1
C|WBD|20260112|14:18:22.353555|S|100|28.445|0|100
C|WBD|20260112|14:18:39.564277|S|6|28.45|0|6
C|WBD|20260112|14:18:39.564277|S|83|28.45|0|83
C|WBD|20260112|14:21:20.669521|S|100|28.44|0|100
C|WBD|20260112|14:23:39.905614|S|1|28.435|0|1
C|WBD|20260112|14:26:13.571585|S|7|28.43|0|7
C|WBD|20260112|14:26:13.572041|S|58|28.43|0|58
C|WBD|20260112|14:26:13.572042|S|100|28.43|0|100
C|WBD|20260112|14:26:33.475238|S|3|28.43|0|3
C|WBD|20260112|14:26:33.475238|S|100|28.43|0|100
C|WBD|20260112|14:26:58.500509|S|105|28.43|0|105
C|WBD|20260112|14:28:01.525950|S|2|28.425|0|2
C|WBD|20260112|14:28:24.429214|S|200|28.42|0|200
C|WBD|20260112|14:28:44.064227|S|100|28.43|0|100
C|WBD|20260112|14:29:32.270054|S|300|28.43|0|300
C|WBD|20260112|14:29:54.846196|S|10|28.43|0|10
C|WBD|20260112|14:30:02.371709|S|100|28.43|0|100
C|WBD|20260112|14:31:51.344992|S|100|28.43|0|100
C|WBD|20260112|14:32:02.734627|S|100|28.435|0|100
C|WBD|20260112|14:32:15.766170|S|100|28.44|0|100
C|WBD|20260112|14:32:32.010423|S|100|28.44|0|100
C|WBD|20260112|14:32:51.510702|S|100|28.44|0|100
C|WBD|20260112|14:32:51.510702|S|100|28.44|0|100
C|WBD|20260112|14:33:28.791333|S|100|28.44|0|100
C|WBD|20260112|14:33:43.971509|S|100|28.44|0|100
C|WBD|20260112|14:33:43.971509|S|100|28.44|0|100
C|WBD|20260112|14:33:46.678393|S|100|28.44|0|100
C|WBD|20260112|14:33:54.470167|S|100|28.44|0|100
C|WBD|20260112|14:33:54.470167|S|100|28.44|0|100
C|WBD|20260112|14:33:56.154720|S|100|28.44|0|100
C|WBD|20260112|14:42:14.137708|S|7|28.44|0|7
C|WBD|20260112|14:43:31.359983|S|200|28.435|0|200
C|WBD|20260112|14:43:46.232764|S|100|28.435|0|100
C|WBD|20260112|14:44:50.005124|S|41|28.425|0|41
C|WBD|20260112|14:45:15.178084|S|7|28.425|0|7
C|WBD|20260112|14:48:32.477637|S|2|28.42|0|2
C|WBD|20260112|14:49:26.517029|S|7|28.42|0|7
C|WBD|20260112|14:51:02.151388|S|7|28.42|0|7
C|WBD|20260112|14:51:03.505214|S|1|28.42|0|1
C|WBD|20260112|14:51:10.374131|S|100|28.42|0|100
C|WBD|20260112|14:51:14.417029|S|1|28.42|0|1
C|WBD|20260112|14:51:28.171463|S|100|28.41|0|100
C|WBD|20260112|14:51:28.646764|S|36|28.42|0|36
C|WBD|20260112|14:51:28.646765|S|64|28.42|0|64
C|WBD|20260112|14:51:48.652783|S|2|28.42|0|2
C|WBD|20260112|14:51:48.652783|S|4|28.42|0|4
C|WBD|20260112|14:51:48.652783|S|15|28.42|0|15
C|WBD|20260112|14:51:48.652783|S|72|28.42|0|72
C|WBD|20260112|14:51:48.652784|S|7|28.42|0|7
C|WBD|20260112|14:51:52.942165|S|71|28.42|0|71
C|WBD|20260112|14:51:52.942165|S|29|28.42|0|29
C|WBD|20260112|14:52:02.613624|S|2|28.42|0|2
C|WBD|20260112|14:52:02.613624|S|29|28.42|0|29
C|WBD|20260112|14:52:02.613624|S|69|28.42|0|69
C|WBD|20260112|14:52:37.738605|S|100|28.42|0|100
C|WBD|20260112|14:53:59.001240|S|7|28.42|0|7
C|WBD|20260112|14:55:47.412860|S|10|28.42|0|10
C|WBD|20260112|14:55:48.701764|S|100|28.42|0|100
C|WBD|20260112|14:55:48.702234|S|100|28.42|0|100
C|WBD|20260112|14:56:06.419916|S|200|28.42|0|200
C|WBD|20260112|14:56:36.591448|S|99|28.41|0|99
C|WBD|20260112|14:57:49.574780|S|100|28.42|0|100
C|WBD|20260112|14:58:25.862334|S|200|28.425|0|200
C|WBD|20260112|14:58:31.484100|S|7|28.425|0|7
C|WBD|20260112|14:58:47.957790|S|2|28.425|0|2
C|WBD|20260112|14:59:12.951278|S|200|28.425|0|200
C|WBD|20260112|14:59:18.457665|S|28|28.425|0|28
C|WBD|20260112|14:59:29.074065|S|100|28.425|0|100
C|WBD|20260112|14:59:44.005526|S|34|28.425|0|34
C|WBD|20260112|14:59:44.005526|S|89|28.425|0|89
C|WBD|20260112|15:00:16.433882|S|12|28.43|0|12
C|WBD|20260112|15:00:27.684361|S|100|28.43|0|100
C|WBD|20260112|15:00:37.786199|S|50|28.43|0|50
C|WBD|20260112|15:01:13.673508|S|100|28.43|0|100
C|WBD|20260112|15:01:25.240533|S|12|28.44|0|12
C|WBD|20260112|15:03:06.176932|S|100|28.445|0|100
C|WBD|20260112|15:03:06.469643|S|23|28.445|0|23
C|WBD|20260112|15:05:01.674718|S|1|28.44|0|1
C|WBD|20260112|15:06:31.427514|S|169|28.44|0|169
C|WBD|20260112|15:08:01.175158|S|100|28.445|0|100
C|WBD|20260112|15:12:08.937225|S|7|28.45|0|7
C|WBD|20260112|15:12:08.958380|S|200|28.45|0|200
C|WBD|20260112|15:13:21.912146|S|200|28.455|0|200
C|WBD|20260112|15:13:34.472626|S|191|28.46|0|191
C|WBD|20260112|15:13:50.512071|S|200|28.455|0|200
C|WBD|20260112|15:13:56.578650|S|100|28.46|0|100
C|WBD|20260112|15:14:14.521410|S|53|28.46|0|53
C|WBD|20260112|15:14:14.521410|S|14|28.46|0|14
C|WBD|20260112|15:14:58.196620|S|200|28.46|0|200
C|WBD|20260112|15:15:09.318320|S|95|28.46|0|95
C|WBD|20260112|15:15:25.080532|S|200|28.46|0|200
C|WBD|20260112|15:15:25.080937|S|200|28.455|0|200
C|WBD|20260112|15:15:25.395250|S|200|28.455|0|200
C|WBD|20260112|15:15:37.257808|S|50|28.46|0|50
C|WBD|20260112|15:16:42.690187|S|200|28.46|0|200
C|WBD|20260112|15:16:55.012675|S|100|28.46|0|100
C|WBD|20260112|15:17:10.020846|S|200|28.46|0|200
C|WBD|20260112|15:17:25.649454|S|200|28.46|0|200
C|WBD|20260112|15:17:28.334945|S|200|28.46|0|200
C|WBD|20260112|15:17:38.500801|S|163|28.46|0|163
C|WBD|20260112|15:17:38.500801|S|37|28.46|0|37
C|WBD|20260112|15:17:44.633629|S|83|28.46|0|83
C|WBD|20260112|15:17:44.633629|S|117|28.46|0|117
C|WBD|20260112|15:17:49.272663|S|120|28.46|0|120
C|WBD|20260112|15:17:49.272663|S|80|28.46|0|80
C|WBD|20260112|15:18:12.271285|S|95|28.47|0|95
C|WBD|20260112|15:18:17.121926|S|200|28.47|0|200
C|WBD|20260112|15:18:48.930103|S|1|28.465|0|1
C|WBD|20260112|15:22:27.032055|S|7|28.44|0|7
C|WBD|20260112|15:24:17.366071|S|153|28.42|0|153
C|WBD|20260112|15:24:26.940119|S|200|28.41|0|200
C|WBD|20260112|15:25:12.990187|S|108|28.41|0|108
C|WBD|20260112|15:28:44.017783|S|7|28.405|0|7
C|WBD|20260112|15:29:13.457437|S|6|28.39|0|6
C|WBD|20260112|15:30:48.503797|S|1|28.395|0|1
C|WBD|20260112|15:32:28.819585|S|100|28.41|0|100
C|WBD|20260112|15:32:34.305641|S|300|28.41|0|300
C|WBD|20260112|15:32:36.185941|S|1|28.41|0|1
C|WBD|20260112|15:32:43.419797|S|100|28.41|0|100
C|WBD|20260112|15:33:13.389009|S|200|28.42|0|200
C|WBD|20260112|15:33:25.888949|S|100|28.42|0|100
C|WBD|20260112|15:33:25.888949|S|100|28.42|0|100
C|WBD|20260112|15:34:31.196064|S|200|28.41|0|200
C|WBD|20260112|15:35:00.982680|S|7|28.405|0|7
C|WBD|20260112|15:36:19.143796|S|240|28.39|0|240
C|WBD|20260112|15:37:43.957648|S|53|28.42|0|53
C|WBD|20260112|15:39:29.813887|S|1|28.42|0|1
C|WBD|20260112|15:40:20.580739|S|28|28.42|0|28
C|WBD|20260112|15:41:51.619019|S|100|28.425|0|100
C|WBD|20260112|15:43:36.530670|S|284|28.44|0|284
C|WBD|20260112|15:43:36.530671|S|200|28.44|0|200
C|WBD|20260112|15:47:52.120529|S|36|28.45|0|36
C|WBD|20260112|15:48:38.711751|S|10|28.455|0|10
C|WBD|20260112|15:48:38.711817|S|90|28.455|0|90
C|WBD|20260112|15:50:02.130406|S|600|28.44|0|600
C|WBD|20260112|15:50:24.990667|S|244|28.4|0|244
C|WBD|20260112|15:50:25.493008|S|100|28.405|0|100
C|WBD|20260112|15:50:29.988955|S|184|28.4|0|184
C|WBD|20260112|15:50:59.058029|S|100|28.405|0|100
C|WBD|20260112|15:51:04.121119|S|100|28.405|0|100
C|WBD|20260112|15:51:12.336780|S|100|28.405|0|100
C|WBD|20260112|15:51:18.788226|S|100|28.405|0|100
C|WBD|20260112|15:51:26.582595|S|100|28.405|0|100
C|WBD|20260112|15:51:38.630006|S|36|28.41|0|36
C|WBD|20260112|15:52:35.550460|S|500|28.41|0|500
C|WBD|20260112|15:53:09.988970|S|9|28.4|0|9
C|WBD|20260112|15:53:18.857131|S|100|28.405|0|100
C|WBD|20260112|15:53:42.271982|S|200|28.41|0|200
C|WBD|20260112|15:53:47.176273|S|500|28.41|0|500
C|WBD|20260112|15:53:50.036831|S|400|28.41|0|400
C|WBD|20260112|15:53:51.909883|S|7|28.41|0|7
C|WBD|20260112|15:54:29.988930|S|43|28.4|0|43
C|WBD|20260112|15:54:35.251502|S|100|28.405|0|100
C|WBD|20260112|15:54:39.988938|S|148|28.4|0|148
C|WBD|20260112|15:54:40.055972|S|400|28.41|0|400
C|WBD|20260112|15:54:40.055972|S|400|28.43|0|400
C|WBD|20260112|15:54:50.039537|S|500|28.42|0|500
C|WBD|20260112|15:54:56.519526|S|100|28.405|0|100
C|WBD|20260112|15:54:57.320767|S|100|28.405|0|100
C|WBD|20260112|15:54:58.808638|S|100|28.405|0|100
C|WBD|20260112|15:55:00.053945|S|100|28.4|0|100
C|WBD|20260112|15:56:55.095863|S|100|28.405|0|100
C|WBD|20260112|15:58:02.719152|S|100|28.405|0|100
C|WBD|20260112|15:58:06.643028|S|100|28.405|0|100
C|WBD|20260112|15:58:30.971094|S|210|28.405|0|210
C|WBD|20260112|15:58:30.971112|S|937|28.405|0|937
C|WBD|20260112|15:58:54.979975|S|100|28.405|0|100
C|WBD|20260112|15:58:58.599196|S|100|28.405|0|100
C|WBD|20260112|15:59:02.071620|S|100|28.405|0|100
C|WBD|20260112|15:59:02.075373|S|100|28.405|0|100
C|WBD|20260112|15:59:03.078021|S|100|28.405|0|100
C|WBD|20260112|15:59:06.060475|S|100|28.405|0|100
C|WBD|20260112|15:59:06.064430|S|100|28.405|0|100
C|WBD|20260112|15:59:08.426059|S|894|28.415|0|894
C|WBD|20260112|15:59:08.428054|S|200|28.415|0|200
C|WBD|20260112|15:59:08.540121|S|700|28.42|0|700
C|WBD|20260112|15:59:11.124807|S|2|28.42|0|2
C|WBD|20260112|15:59:12.010982|S|171|28.42|0|171
C|WBD|20260112|15:59:23.158375|S|100|28.415|0|100
C|WBD|20260112|15:59:25.076898|S|100|28.415|0|100
C|WBD|20260112|15:59:25.080055|S|198|28.415|0|198
C|WBD|20260112|15:59:31.059062|S|100|28.415|0|100
C|WBD|20260112|15:59:34.640631|S|332|28.42|0|332
C|WBD|20260112|15:59:34.977842|S|24|28.42|0|24
C|WBD|20260112|15:59:35.394095|S|10|28.415|0|10
C|WBD|20260112|15:59:35.394620|S|1|28.415|0|1
C|WBD|20260112|15:59:35.731917|S|15|28.415|0|15
C|WBD|20260112|15:59:36.801374|S|2|28.415|0|2
C|WBD|20260112|15:59:37.022013|S|5|28.415|0|5
C|WBD|20260112|15:59:37.304354|S|400|28.41|0|400
C|WBD|20260112|15:59:38.021640|S|400|28.41|0|400
C|WBD|20260112|15:59:38.078871|S|400|28.41|0|400
C|WBD|20260112|15:59:38.288607|S|100|28.41|0|100
C|WBD|20260112|15:59:38.340426|S|300|28.41|0|300
C|WBD|20260112|15:59:38.858578|S|300|28.41|0|300
C|WBD|20260112|15:59:40.445410|S|3|28.41|0|3
C|WBD|20260112|15:59:48.640688|S|44|28.405|0|44
C|WBD|20260112|15:59:50.556286|S|10|28.405|0|10
C|WBD|20260112|15:59:50.923959|S|79|28.405|0|79
C|WBD|20260112|15:59:51.401880|S|100|28.405|0|100
C|WBD|20260112|15:59:51.421978|S|6|28.405|0|6
C|WBD|20260112|15:59:52.985939|S|11|28.405|0|11
C|WBD|20260112|15:59:52.986633|S|32|28.41|0|32
C|WBD|20260112|15:59:53.014955|S|68|28.41|0|68
C|WBD|20260112|15:59:53.014956|S|32|28.41|0|32
C|WBD|20260112|15:59:53.116268|S|79|28.405|0|79
C|WBD|20260112|15:59:53.116268|S|21|28.405|0|21
C|WBD|20260112|15:59:54.107956|S|66|28.41|0|66
C|WBD|20260112|15:59:54.308402|S|54|28.41|0|54
C|WBD|20260112|15:59:54.346995|S|98|28.4|0|98
C|WBD|20260112|15:59:54.509400|S|54|28.41|0|54
C|WBD|20260112|15:59:54.561569|S|47|28.4|0|47
C|WBD|20260112|15:59:54.746290|S|26|28.41|0|26
C|WBD|20260112|15:59:54.746291|S|34|28.41|0|34
C|WBD|20260112|15:59:54.911124|S|6|28.4|0|6
C|WBD|20260112|15:59:55.019628|S|4|28.41|0|4
C|WBD|20260112|15:59:55.864083|S|28|28.41|0|28
C|WBD|20260112|15:59:55.864083|S|12|28.41|0|12
C|WBD|20260112|15:59:59.909438|S|1100|28.41|0|1100
C|WBI|20260112|10:19:13.985720|S|100|20.05|0|100
C|WBI|20260112|10:43:45.195181|S|202|20.13|0|202
C|WBI|20260112|11:02:53.420320|S|32|20.19|0|32
C|WBIY|20260112|15:59:45.886178|S|568|32.89|0|568
C|WBS|20260112|09:54:04.716604|S|4|64.15|0|4
C|WBS|20260112|10:07:42.219962|S|200|64.05|0|200
C|WBS|20260112|11:31:18.825600|S|21|63.61|0|21
C|WBS|20260112|11:31:18.826703|S|90|63.6|0|90
C|WBS|20260112|11:31:18.838481|S|10|63.6|0|10
C|WBS|20260112|12:01:28.815989|S|6|63.46|0|6
C|WBS|20260112|12:02:24.571183|S|6|63.45|0|6
C|WBS|20260112|12:41:19.574545|S|153|63.41|0|153
C|WBS|20260112|13:32:08.323777|S|9|63.16|0|9
C|WBS|20260112|14:22:27.693319|S|100|63.53|0|100
C|WBS|20260112|14:33:46.029361|S|50|63.32|0|50
C|WBS|20260112|14:48:36.726924|S|14|63.32|0|14
C|WBS|20260112|15:06:05.288845|S|200|63.39|0|200
C|WBS|20260112|15:23:50.045360|S|40|63.31|0|40
C|WBS|20260112|15:41:54.376967|S|50|63.32|0|50
C|WBS|20260112|15:46:13.693128|S|7|63.32|0|7
C|WBS|20260112|15:56:00.562595|S|16|63.18|0|16
C|WBS|20260112|15:59:38.362597|S|100|63.19|0|100
C|WBS|20260112|15:59:50.281798|S|100|63.19|0|100
C|WBS|20260112|15:59:50.281798|S|38|63.19|0|38
C|WBS|20260112|15:59:51.157350|S|4|63.19|0|4
C|WBS|20260112|15:59:56.249950|S|4|63.19|0|4
C|WBTN|20260112|09:30:12.455675|S|1|13.58|0|1
C|WBTN|20260112|11:38:45.615851|S|75|13.88|0|75
C|WBTN|20260112|13:22:08.430650|S|600|13.83|0|600
C|WBTN|20260112|13:31:23.793604|S|47|13.84|0|47
C|WBTN|20260112|15:44:31.007449|S|7|13.77|0|7
C|WBTN|20260112|15:45:06.632694|S|43|13.77|0|43
C|WBTN|20260112|15:45:06.633341|S|50|13.77|0|50
C|WCC|20260112|09:42:02.993256|S|10|270.59|0|10
C|WCC|20260112|10:03:14.372544|S|100|273.265|0|100
C|WCC|20260112|10:07:55.128675|S|100|271.34|0|100
C|WCC|20260112|10:09:24.561223|S|6|270.85|0|6
C|WCC|20260112|10:59:22.865730|S|7|274.6|0|7
C|WCC|20260112|11:05:13.707053|S|23|273.68|0|23
C|WCC|20260112|15:55:18.788704|S|100|273.435|0|100
C|WCC|20260112|15:55:20.504195|S|10|273.06|0|10
C|WCC|20260112|15:55:20.504412|S|10|273|0|10
C|WCC|20260112|15:56:10.375566|S|4|272.89|0|4
C|WCC|20260112|15:56:10.375695|S|58|272.89|0|58
C|WCC|20260112|15:59:48.570343|S|34|273.705|0|34
C|WCLD|20260112|10:07:27.260590|S|1|34.49|0|1
C|WCLD|20260112|10:11:14.202793|S|100|34.43|0|100
C|WCLD|20260112|10:11:14.202827|S|100|34.43|0|100
C|WCLD|20260112|10:11:14.383656|S|100|34.42|0|100
C|WCMI|20260112|10:26:47.492015|S|535|18.025|0|535
C|WCMI|20260112|10:45:50.377499|S|600|18.015|0|600
C|WCMI|20260112|13:13:07.156073|S|25|18.025|0|25
C|WCMI|20260112|15:30:10.100056|S|200|18.08|0|200
C|WCMI|20260112|15:30:20.890831|S|200|18.08|0|200
C|WCMI|20260112|15:30:53.484193|S|200|18.08|0|200
C|WCMI|20260112|15:36:47.884674|S|553|18.075|0|553
C|WCMI|20260112|15:44:44.848180|S|200|18.08|0|200
C|WCMI|20260112|15:44:45.280674|S|146|18.08|0|146
C|WCMI|20260112|15:46:51.657879|S|200|18.08|0|200
C|WCMI|20260112|15:57:37.910712|S|140|18.09|0|140
C|WCMI|20260112|15:57:37.911485|S|60|18.09|0|60
C|WCN|20260112|09:43:39.590032|S|1|166.76|0|1
C|WCN|20260112|09:43:39.590050|S|1|166.76|0|1
C|WCN|20260112|09:43:39.590051|S|141|166.76|0|141
C|WCN|20260112|09:51:08.851596|S|25|166.78|0|25
C|WCN|20260112|09:57:13.125331|S|25|166.46|0|25
C|WCN|20260112|09:57:13.125399|S|25|166.46|0|25
C|WCN|20260112|10:10:54.190802|S|25|166.62|0|25
C|WCN|20260112|10:10:54.190868|S|25|166.62|0|25
C|WCN|20260112|10:36:04.893690|S|43|166.25|0|43
C|WCN|20260112|10:59:25.113720|S|5|166.76|0|5
C|WCN|20260112|10:59:48.779709|S|10|166.86|0|10
C|WCN|20260112|11:16:28.973785|S|100|166.905|0|100
C|WCN|20260112|11:17:29.098855|S|100|166.9|0|100
C|WCN|20260112|11:17:29.098855|S|8|166.9|0|8
C|WCN|20260112|14:59:52.331724|S|1|165.84|0|1
C|WCN|20260112|15:01:00.460084|S|15|165.85|0|15
C|WCN|20260112|15:01:04.474717|S|85|165.85|0|85
C|WCN|20260112|15:10:34.273129|S|100|165.87|0|100
C|WCN|20260112|15:29:07.029727|S|50|165.7|0|50
C|WCN|20260112|15:56:00.537090|S|50|166.24|0|50
C|WCN|20260112|15:56:00.537098|S|12|166.24|0|12
C|WCN|20260112|15:59:00.742559|S|100|166.245|0|100
C|WCN|20260112|15:59:00.742687|S|12|166.25|0|12
C|WCN|20260112|15:59:00.742687|S|12|166.25|0|12
C|WCN|20260112|15:59:00.742688|S|26|166.25|0|26
C|WD|20260112|09:30:50.014954|S|1|64.47|0|1
C|WD|20260112|13:01:01.183940|S|1|64.34|0|1
C|WDAY|20260112|09:30:00.864884|S|100|205.57|0|100
C|WDAY|20260112|09:32:23.791031|S|2|206.1|0|2
C|WDAY|20260112|09:38:11.362577|S|18|207.07|0|18
C|WDAY|20260112|09:38:11.368147|S|6|207.07|0|6
C|WDAY|20260112|09:38:59.421106|S|33|207.5|0|33
C|WDAY|20260112|09:41:10.664357|S|100|207.99|0|100
C|WDAY|20260112|09:48:37.688788|S|100|209.08|0|100
C|WDAY|20260112|09:49:36.523107|S|3|208.99|0|3
C|WDAY|20260112|10:16:38.987981|S|25|208.33|0|25
C|WDAY|20260112|10:16:38.987981|S|2|208.35|0|2
C|WDAY|20260112|10:16:40.814258|S|27|208.44|0|27
C|WDAY|20260112|10:24:01.005146|S|100|208.74|0|100
C|WDAY|20260112|11:16:42.936666|S|41|209.29|0|41
C|WDAY|20260112|11:57:32.071925|S|81|209.53|0|81
C|WDAY|20260112|11:57:32.071936|S|19|209.53|0|19
C|WDAY|20260112|11:58:32.721542|S|100|209.58|0|100
C|WDAY|20260112|11:59:29.822205|S|63|209.59|0|63
C|WDAY|20260112|11:59:29.822205|S|25|209.59|0|25
C|WDAY|20260112|11:59:29.822205|S|12|209.6|0|12
C|WDAY|20260112|11:59:55.258332|S|19|209.61|0|19
C|WDAY|20260112|11:59:59.286802|S|5|209.64|0|5
C|WDAY|20260112|11:59:59.286802|S|95|209.62|0|95
C|WDAY|20260112|12:00:03.809108|S|5|209.62|0|5
C|WDAY|20260112|12:02:14.149280|S|100|209.59|0|100
C|WDAY|20260112|12:06:40.515780|S|4|209.37|0|4
C|WDAY|20260112|12:06:42.131435|S|96|209.37|0|96
C|WDAY|20260112|12:26:57.798309|S|1|209.21|0|1
C|WDAY|20260112|12:35:54.235477|S|100|208.51|0|100
C|WDAY|20260112|12:39:48.520973|S|50|208.18|0|50
C|WDAY|20260112|12:53:45.454172|S|1|208.55|0|1
C|WDAY|20260112|13:06:03.580776|S|2|209.01|0|2
C|WDAY|20260112|13:06:21.584272|S|2|208.97|0|2
C|WDAY|20260112|14:49:59.070488|S|99|209.02|0|99
C|WDAY|20260112|15:05:46.615385|S|25|209.35|0|25
C|WDAY|20260112|15:19:19.248347|S|200|208.78|0|200
C|WDAY|20260112|15:31:15.684479|S|1|208.2|0|1
C|WDAY|20260112|15:31:21.115961|S|100|208.21|0|100
C|WDAY|20260112|15:39:55.310350|S|106|208.39|0|106
C|WDAY|20260112|15:55:27.066635|S|100|207.93|0|100
C|WDC|20260112|09:30:11.030622|S|100|196.05|0|100
C|WDC|20260112|09:31:45.931362|S|100|199.98|0|100
C|WDC|20260112|09:34:03.882867|S|100|200.72|0|100
C|WDC|20260112|09:35:32.538175|S|100|201.305|0|100
C|WDC|20260112|09:36:54.608242|S|100|203.33|0|100
C|WDC|20260112|09:36:57.447228|S|100|203.81|0|100
C|WDC|20260112|09:38:45.244611|S|100|204.34|0|100
C|WDC|20260112|09:39:14.500472|S|100|205.22|0|100
C|WDC|20260112|09:39:14.500848|S|50|205.09|0|50
C|WDC|20260112|09:39:36.815206|S|100|204.92|0|100
C|WDC|20260112|09:39:51.680542|S|17|204.55|0|17
C|WDC|20260112|09:39:51.680542|S|83|204.51|0|83
C|WDC|20260112|09:40:07.580991|S|1000|204|0|1000
C|WDC|20260112|09:45:04.506699|S|50|202.41|0|50
C|WDC|20260112|09:48:00.095478|S|4|200.405|0|4
C|WDC|20260112|09:57:09.769969|S|50|201.55|0|50
C|WDC|20260112|09:57:32.200823|S|5|201.44|0|5
C|WDC|20260112|09:58:15.102570|S|100|201.4|0|100
C|WDC|20260112|09:58:57.846800|S|100|201.08|0|100
C|WDC|20260112|09:58:57.862044|S|100|201.3|0|100
C|WDC|20260112|10:01:11.632640|S|2|201.92|0|2
C|WDC|20260112|10:09:29.191394|S|100|202.34|0|100
C|WDC|20260112|10:09:29.191394|S|100|202.34|0|100
C|WDC|20260112|10:09:29.610189|S|100|202.49|0|100
C|WDC|20260112|10:13:45.559579|S|100|202.84|0|100
C|WDC|20260112|10:18:54.975538|S|100|204.74|0|100
C|WDC|20260112|10:25:53.742160|S|100|203.76|0|100
C|WDC|20260112|10:26:08.101708|S|30|203.99|0|30
C|WDC|20260112|10:26:08.101708|S|70|203.9|0|70
C|WDC|20260112|10:42:24.479077|S|100|202.57|0|100
C|WDC|20260112|10:42:29.030177|S|50|202.87|0|50
C|WDC|20260112|11:07:25.884940|S|5|203.34|0|5
C|WDC|20260112|11:11:11.214668|S|10|205|0|10
C|WDC|20260112|11:20:02.042867|S|150|205.12|0|150
C|WDC|20260112|11:24:41.905203|S|100|204.46|0|100
C|WDC|20260112|11:33:58.243577|S|50|205.99|0|50
C|WDC|20260112|11:48:48.204706|S|8|205.33|0|8
C|WDC|20260112|11:48:48.205510|S|8|205.36|0|8
C|WDC|20260112|11:48:48.205588|S|8|205.36|0|8
C|WDC|20260112|12:04:16.016719|S|100|204.77|0|100
C|WDC|20260112|12:18:41.922493|S|2|205.91|0|2
C|WDC|20260112|12:29:32.139673|S|100|205.885|0|100
C|WDC|20260112|12:44:14.325177|S|1|207.73|0|1
C|WDC|20260112|12:53:07.414565|S|50|208.37|0|50
C|WDC|20260112|12:53:47.828620|S|100|208.43|0|100
C|WDC|20260112|12:54:44.771998|S|100|208.84|0|100
C|WDC|20260112|12:56:01.553516|S|50|208.45|0|50
C|WDC|20260112|12:59:05.262115|S|100|207.94|0|100
C|WDC|20260112|13:06:51.024953|S|100|208.57|0|100
C|WDC|20260112|13:07:33.673635|S|7|208.71|0|7
C|WDC|20260112|13:17:06.629832|S|100|208.95|0|100
C|WDC|20260112|13:17:06.629832|S|90|208.95|0|90
C|WDC|20260112|13:17:06.629978|S|10|208.95|0|10
C|WDC|20260112|13:19:06.656719|S|50|209.21|0|50
C|WDC|20260112|13:28:49.386982|S|5|210.5|0|5
C|WDC|20260112|13:29:06.172334|S|200|210.52|0|200
C|WDC|20260112|13:32:00.850092|S|8|210.37|0|8
C|WDC|20260112|13:32:04.249761|S|10|210.555|0|10
C|WDC|20260112|13:36:52.347910|S|30|210.73|0|30
C|WDC|20260112|13:36:52.347910|S|5|210.76|0|5
C|WDC|20260112|13:41:29.387736|S|100|211.085|0|100
C|WDC|20260112|13:47:52.079435|S|17|211.035|0|17
C|WDC|20260112|13:47:52.079448|S|17|211.035|0|17
C|WDC|20260112|13:56:52.953461|S|5|210.5|0|5
C|WDC|20260112|13:57:45.318038|S|100|210.41|0|100
C|WDC|20260112|13:59:01.677069|S|5|209.8|0|5
C|WDC|20260112|14:01:35.052207|S|100|210.01|0|100
C|WDC|20260112|14:01:35.643334|S|100|210.01|0|100
C|WDC|20260112|14:06:15.984653|S|5|210.03|0|5
C|WDC|20260112|14:18:21.887256|S|50|210.46|0|50
C|WDC|20260112|14:24:16.376092|S|50|211.16|0|50
C|WDC|20260112|14:33:38.169001|S|50|211.87|0|50
C|WDC|20260112|14:51:44.403481|S|50|211.65|0|50
C|WDC|20260112|14:52:16.347371|S|5|211.62|0|5
C|WDC|20260112|14:53:10.251292|S|100|211.77|0|100
C|WDC|20260112|14:53:54.711507|S|100|212.11|0|100
C|WDC|20260112|15:15:09.036589|S|50|211.69|0|50
C|WDC|20260112|15:15:49.553990|S|100|211.44|0|100
C|WDC|20260112|15:20:42.952144|S|1|211.75|0|1
C|WDC|20260112|15:24:13.760901|S|2|212.29|0|2
C|WDC|20260112|15:24:18.528854|S|2|212.28|0|2
C|WDC|20260112|15:24:48.859621|S|1|212.16|0|1
C|WDC|20260112|15:34:18.679543|S|5|213.08|0|5
C|WDC|20260112|15:34:33.093221|S|1|213.08|0|1
C|WDC|20260112|15:38:11.770938|S|122|212.64|0|122
C|WDC|20260112|15:39:05.441937|S|1|212.26|0|1
C|WDC|20260112|15:43:33.834623|S|2|212.41|0|2
C|WDC|20260112|15:49:18.288496|S|100|212.63|0|100
C|WDC|20260112|15:49:18.288560|S|79|212.64|0|79
C|WDC|20260112|15:49:22.680762|S|100|212.3|0|100
C|WDC|20260112|15:52:03.108247|S|5|212.8|0|5
C|WDC|20260112|15:54:17.521740|S|2|213.17|0|2
C|WDC|20260112|15:59:43.264780|S|1|212.27|0|1
C|WDC|20260112|15:59:57.576076|S|100|212.085|0|100
C|WDEF|20260112|11:08:28.384228|S|100|34.42|0|100
C|WDEF|20260112|14:00:41.067881|S|100|34.39|0|100
C|WDEF|20260112|14:21:24.594639|S|100|34.41|0|100
C|WDFC|20260112|09:51:28.551344|S|10|194.35|0|10
C|WDFC|20260112|10:23:20.276326|S|20|192.87|0|20
C|WDFC|20260112|12:07:41.528382|S|19|192.62|0|19
C|WDFC|20260112|15:13:54.690603|E|1|190.34|0|1
C|WDFC|20260112|15:13:54.691190|E|1|190.33|0|1
C|WDH|20260112|15:59:50.013381|S|1|1.875|0|1
C|WDI|20260112|15:59:48.270716|S|100|13.79|0|100
C|WDS|20260112|09:37:45.384055|S|100|15.9|0|100
C|WDS|20260112|09:37:45.384055|S|100|15.9|0|100
C|WDS|20260112|10:01:24.178241|S|100|15.92|0|100
C|WDS|20260112|10:20:26.167811|S|100|15.92|0|100
C|WDS|20260112|10:34:17.628039|S|100|15.94|0|100
C|WDS|20260112|10:34:17.628040|S|100|15.94|0|100
C|WDS|20260112|10:34:17.628040|S|100|15.94|0|100
C|WDS|20260112|10:43:12.852726|S|100|15.96|0|100
C|WDS|20260112|10:43:50.947019|S|5|15.96|0|5
C|WDS|20260112|10:47:58.490300|S|5|15.97|0|5
C|WDS|20260112|10:47:58.490300|S|5|15.97|0|5
C|WDS|20260112|10:49:18.699006|S|100|15.97|0|100
C|WDS|20260112|10:49:18.699006|S|100|15.97|0|100
C|WDS|20260112|10:56:38.310417|S|31|15.97|0|31
C|WDS|20260112|10:57:13.201264|S|5|15.97|0|5
C|WDS|20260112|10:58:16.384341|S|3|15.97|0|3
C|WDS|20260112|11:00:03.337190|S|100|15.97|0|100
C|WDS|20260112|11:02:09.015815|S|100|15.97|0|100
C|WDS|20260112|11:02:09.015815|S|100|15.97|0|100
C|WDS|20260112|11:05:58.092169|S|5|15.97|0|5
C|WDS|20260112|11:11:27.090332|S|10|15.97|0|10
C|WDS|20260112|11:11:27.090332|S|5|15.97|0|5
C|WDS|20260112|11:12:43.353983|S|3|15.97|0|3
C|WDS|20260112|11:18:36.417070|S|1|15.97|0|1
C|WDS|20260112|11:26:22.598415|S|100|15.99|0|100
C|WDS|20260112|11:40:21.755591|S|15|15.98|0|15
C|WDS|20260112|11:43:59.443378|S|5|15.99|0|5
C|WDS|20260112|11:50:49.910960|S|3|15.98|0|3
C|WDS|20260112|11:54:52.753846|S|20|15.97|0|20
C|WDS|20260112|11:54:56.284128|S|1|15.97|0|1
C|WDS|20260112|11:55:05.893918|S|61|15.97|0|61
C|WDS|20260112|11:55:47.053641|S|5|15.97|0|5
C|WDS|20260112|12:00:11.349364|S|5|15.98|0|5
C|WDS|20260112|12:20:15.600932|S|15|15.97|0|15
C|WDS|20260112|12:37:08.676890|S|5|15.98|0|5
C|WDS|20260112|12:54:07.012845|S|84|15.98|0|84
C|WDS|20260112|12:57:20.788540|S|34|15.98|0|34
C|WDS|20260112|12:57:20.788540|S|52|15.98|0|52
C|WDS|20260112|13:00:00.456004|S|30|15.98|0|30
C|WDS|20260112|13:11:45.859281|S|1|15.98|0|1
C|WDS|20260112|13:15:55.709512|S|5|15.98|0|5
C|WDS|20260112|13:24:31.376075|S|3|15.98|0|3
C|WDS|20260112|13:25:23.670837|S|5|15.98|0|5
C|WDS|20260112|13:29:04.677149|S|4|15.99|0|4
C|WDS|20260112|14:08:08.594453|S|5|15.98|0|5
C|WDS|20260112|14:24:03.615446|S|4|15.98|0|4
C|WDS|20260112|14:26:55.348622|S|100|15.97|0|100
C|WDS|20260112|14:31:21.501727|S|100|15.97|0|100
C|WDS|20260112|14:51:08.422416|S|75|15.985|0|75
C|WDS|20260112|15:09:17.741918|S|100|15.97|0|100
C|WDS|20260112|15:09:17.741918|S|12|15.97|0|12
C|WDS|20260112|15:13:11.237332|S|100|15.955|0|100
C|WDS|20260112|15:13:22.574513|S|5|15.96|0|5
C|WDS|20260112|15:14:03.902189|S|80|15.96|0|80
C|WDS|20260112|15:14:36.731097|S|93|15.95|0|93
C|WDS|20260112|15:19:58.440218|S|74|15.95|0|74
C|WDS|20260112|15:20:41.950835|S|26|15.95|0|26
C|WDS|20260112|15:20:41.950835|S|6|15.95|0|6
C|WDS|20260112|15:21:32.792150|S|82|15.95|0|82
C|WDS|20260112|15:22:02.015711|S|32|15.955|0|32
C|WDS|20260112|15:22:52.525992|S|3|15.95|0|3
C|WDS|20260112|15:23:12.570264|S|32|15.95|0|32
C|WDS|20260112|15:23:31.055852|S|1|15.96|0|1
C|WDS|20260112|15:23:31.055853|S|1|15.96|0|1
C|WDS|20260112|15:23:31.055853|S|1|15.96|0|1
C|WDS|20260112|15:24:15.324259|S|23|15.955|0|23
C|WDS|20260112|15:24:15.325202|S|1|15.96|0|1
C|WDS|20260112|15:24:15.325202|S|1|15.96|0|1
C|WDS|20260112|15:24:15.325203|S|2|15.96|0|2
C|WDS|20260112|15:25:56.830893|S|100|15.97|0|100
C|WDS|20260112|15:26:27.113246|S|5|15.97|0|5
C|WDS|20260112|15:26:43.417213|S|100|15.97|0|100
C|WDS|20260112|15:27:05.115032|S|100|15.97|0|100
C|WDS|20260112|15:27:21.664378|S|100|15.96|0|100
C|WDS|20260112|15:27:21.664378|S|63|15.96|0|63
C|WDS|20260112|15:27:21.664513|S|37|15.96|0|37
C|WDS|20260112|15:27:21.664514|S|100|15.96|0|100
C|WDS|20260112|15:34:14.449502|S|84|15.955|0|84
C|WDS|20260112|15:42:38.415692|S|100|15.97|0|100
C|WDS|20260112|15:44:24.751944|S|5|15.965|0|5
C|WDS|20260112|15:45:14.199791|S|1|15.98|0|1
C|WDS|20260112|15:46:58.872412|S|200|15.98|0|200
C|WDS|20260112|15:50:01.069961|S|100|15.965|0|100
C|WDS|20260112|15:50:01.761358|S|5|15.97|0|5
C|WDS|20260112|15:54:12.557376|S|71|15.985|0|71
C|WDS|20260112|15:54:54.698152|S|60|15.985|0|60
C|WDS|20260112|15:55:37.461133|S|67|15.985|0|67
C|WDS|20260112|15:55:37.461134|S|4|15.985|0|4
C|WDS|20260112|15:55:56.732749|S|66|15.985|0|66
C|WDS|20260112|15:56:10.582288|S|78|15.985|0|78
C|WDS|20260112|15:56:38.311637|S|69|15.985|0|69
C|WDS|20260112|15:56:42.309922|S|5|15.98|0|5
C|WDS|20260112|15:56:59.035019|S|66|15.985|0|66
C|WDS|20260112|15:58:06.561809|S|98|15.985|0|98
C|WDS|20260112|15:58:46.930068|S|100|15.985|0|100
C|WDS|20260112|15:58:52.293822|S|3|15.99|0|3
C|WDS|20260112|15:59:00.034897|S|6|15.99|0|6
C|WDS|20260112|15:59:00.054339|S|99|15.99|0|99
C|WDS|20260112|15:59:00.054339|S|1|15.99|0|1
C|WDS|20260112|15:59:12.852842|S|34|15.985|0|34
C|WDS|20260112|15:59:27.503573|S|10|15.985|0|10
C|WDS|20260112|15:59:38.935344|S|68|15.985|0|68
C|WDS|20260112|15:59:49.285314|S|7|15.985|0|7
C|WDS|20260112|15:59:49.285314|S|88|15.985|0|88
C|WDS|20260112|15:59:49.591084|S|17|15.985|0|17
C|WDS|20260112|15:59:49.690712|S|71|15.985|0|71
C|WDS|20260112|15:59:53.908309|S|26|15.995|0|26
C|WDS|20260112|15:59:55.654429|S|30|15.995|0|30
C|WEAT|20260112|12:02:18.233180|S|100|20.18|0|100
C|WEAT|20260112|12:02:18.249760|S|100|20.18|0|100
C|WEAT|20260112|12:02:18.385590|S|62|20.18|0|62
C|WEAT|20260112|12:02:20.533439|S|30|20.18|0|30
C|WEAT|20260112|12:02:20.533446|S|8|20.18|0|8
C|WEAT|20260112|13:56:25.034222|S|35|20.1|0|35
C|WEAV|20260112|09:30:53.643080|S|1|7.135|0|1
C|WEAV|20260112|10:16:19.944013|S|100|7.075|0|100
C|WEAV|20260112|10:16:19.945484|S|100|7.075|0|100
C|WEAV|20260112|10:17:57.074166|S|100|7.06|0|100
C|WEAV|20260112|10:20:22.116210|S|100|7.07|0|100
C|WEAV|20260112|10:58:06.902083|S|13|7.165|0|13
C|WEAV|20260112|10:58:29.442007|S|13|7.16|0|13
C|WEAV|20260112|11:24:37.078319|S|12|7.2|0|12
C|WEAV|20260112|11:27:56.677475|S|20|7.215|0|20
C|WEAV|20260112|11:58:48.740758|S|100|7.24|0|100
C|WEAV|20260112|12:41:10.963648|S|13|7.21|0|13
C|WEAV|20260112|12:55:00.741430|S|100|7.2|0|100
C|WEAV|20260112|12:56:12.287190|S|14|7.21|0|14
C|WEAV|20260112|12:59:46.117406|S|100|7.22|0|100
C|WEAV|20260112|13:16:15.823819|S|100|7.2|0|100
C|WEAV|20260112|13:27:51.654775|S|10|7.2|0|10
C|WEAV|20260112|13:31:24.578933|S|100|7.21|0|100
C|WEAV|20260112|13:35:42.441283|S|100|7.23|0|100
C|WEAV|20260112|13:36:44.177225|S|14|7.24|0|14
C|WEAV|20260112|13:45:47.993674|S|100|7.23|0|100
C|WEAV|20260112|13:54:41.014280|S|10|7.245|0|10
C|WEAV|20260112|13:55:38.297342|S|10|7.245|0|10
C|WEAV|20260112|13:56:57.122413|S|10|7.245|0|10
C|WEAV|20260112|13:57:58.385128|S|100|7.245|0|100
C|WEAV|20260112|13:58:07.523454|S|10|7.245|0|10
C|WEAV|20260112|14:02:14.438585|S|18|7.25|0|18
C|WEAV|20260112|14:02:42.956877|S|6|7.24|0|6
C|WEAV|20260112|14:06:37.832642|S|100|7.23|0|100
C|WEAV|20260112|14:07:52.656168|S|100|7.24|0|100
C|WEAV|20260112|14:32:02.713754|S|100|7.23|0|100
C|WEAV|20260112|14:34:44.675845|S|100|7.225|0|100
C|WEAV|20260112|14:52:07.146687|S|96|7.24|0|96
C|WEAV|20260112|14:52:07.407379|S|4|7.24|0|4
C|WEAV|20260112|14:54:18.162400|S|36|7.22|0|36
C|WEAV|20260112|15:01:22.382337|S|71|7.26|0|71
C|WEAV|20260112|15:06:48.398252|S|6|7.265|0|6
C|WEAV|20260112|15:08:32.186986|S|55|7.265|0|55
C|WEAV|20260112|15:19:56.259779|S|6|7.245|0|6
C|WEAV|20260112|15:20:41.582472|S|100|7.245|0|100
C|WEAV|20260112|15:21:33.484065|S|6|7.245|0|6
C|WEAV|20260112|15:25:32.961142|S|30|7.23|0|30
C|WEAV|20260112|15:28:59.434059|S|42|7.235|0|42
C|WEAV|20260112|15:29:27.753421|S|42|7.235|0|42
C|WEAV|20260112|15:29:32.032618|S|6|7.235|0|6
C|WEAV|20260112|15:29:47.636723|S|42|7.235|0|42
C|WEAV|20260112|15:29:48.250228|S|13|7.235|0|13
C|WEAV|20260112|15:32:00.094783|S|27|7.22|0|27
C|WEAV|20260112|15:35:23.023703|S|12|7.23|0|12
C|WEAV|20260112|15:35:49.904756|S|10|7.23|0|10
C|WEAV|20260112|15:39:37.751890|S|4|7.24|0|4
C|WEAV|20260112|15:45:00.150385|S|400|7.235|0|400
C|WEAV|20260112|15:51:10.878333|S|186|7.225|0|186
C|WEAV|20260112|15:51:10.878395|S|125|7.225|0|125
C|WEAV|20260112|15:51:10.878469|S|89|7.225|0|89
C|WEAV|20260112|15:51:57.220027|S|8|7.225|0|8
C|WEAV|20260112|15:54:12.755511|S|100|7.245|0|100
C|WEAV|20260112|15:54:58.616635|S|100|7.24|0|100
C|WEAV|20260112|15:55:02.767687|S|6|7.23|0|6
C|WEAV|20260112|15:56:46.399676|S|6|7.21|0|6
C|WEAV|20260112|15:57:37.673313|S|6|7.19|0|6
C|WEAV|20260112|15:57:37.673313|S|6|7.19|0|6
C|WEAV|20260112|15:57:37.675896|S|100|7.185|0|100
C|WEAV|20260112|15:57:37.675973|S|125|7.185|0|125
C|WEAV|20260112|15:57:37.676035|S|125|7.185|0|125
C|WEAV|20260112|15:57:37.676101|S|50|7.185|0|50
C|WEAV|20260112|15:57:38.522980|S|7|7.18|0|7
C|WEAV|20260112|15:57:58.766362|S|100|7.185|0|100
C|WEAV|20260112|15:57:58.766388|S|100|7.18|0|100
C|WEAV|20260112|15:57:58.766502|S|125|7.185|0|125
C|WEAV|20260112|15:58:39.527470|S|76|7.195|0|76
C|WEAV|20260112|15:59:50.431040|S|22|7.185|0|22
C|WEAV|20260112|15:59:50.609771|S|55|7.185|0|55
C|WEAV|20260112|15:59:51.157305|S|18|7.19|0|18
C|WEAV|20260112|15:59:51.192217|S|35|7.19|0|35
C|WEAV|20260112|15:59:51.192217|S|6|7.19|0|6
C|WEAV|20260112|15:59:52.913092|S|25|7.19|0|25
C|WEAV|20260112|15:59:56.469772|S|68|7.19|0|68
C|WEAV|20260112|15:59:56.612843|S|1|7.19|0|1
C|WEAV|20260112|15:59:58.386493|S|35|7.19|0|35
C|WEAV|20260112|15:59:58.386493|S|31|7.19|0|31
C|WEAV|20260112|15:59:58.389058|S|2|7.19|0|2
C|WEAV|20260112|15:59:58.598686|S|32|7.19|0|32
C|WEAV|20260112|15:59:59.178435|S|2|7.19|0|2
C|WEAV|20260112|15:59:59.181270|S|1|7.19|0|1
C|WEAV|20260112|15:59:59.996548|S|68|7.19|0|68
C|WEBL|20260112|14:03:00.571994|S|100|27.18|0|100
C|WEC|20260112|10:03:31.512089|S|75|105.26|0|75
C|WEC|20260112|10:27:03.125643|S|110|105.265|0|110
C|WEC|20260112|10:27:03.221472|S|32|105.33|0|32
C|WEC|20260112|10:45:12.726352|S|100|105.35|0|100
C|WEC|20260112|10:51:27.228609|S|31|105.28|0|31
C|WEC|20260112|11:25:37.075681|S|75|105.155|0|75
C|WEC|20260112|11:25:37.075681|S|33|105.155|0|33
C|WEC|20260112|11:25:37.077152|S|75|105.15|0|75
C|WEC|20260112|12:19:06.446958|S|25|104.64|0|25
C|WEC|20260112|12:23:58.594666|S|100|104.59|0|100
C|WEC|20260112|12:34:21.162694|S|88|104.615|0|88
C|WEC|20260112|12:35:55.551650|S|77|104.58|0|77
C|WEC|20260112|13:14:06.326593|S|10|104.57|0|10
C|WEC|20260112|13:25:26.072077|S|75|104.56|0|75
C|WEC|20260112|14:02:02.679157|S|7|104.68|0|7
C|WEC|20260112|14:09:00.798465|S|37|104.83|0|37
C|WEC|20260112|15:12:37.072908|S|9|104.61|0|9
C|WEC|20260112|15:21:24.824745|S|24|104.52|0|24
C|WEC|20260112|15:22:13.435348|S|50|104.515|0|50
C|WEC|20260112|15:37:49.755648|S|75|104.72|0|75
C|WEC|20260112|15:59:33.568205|S|50|104.95|0|50
C|WEC|20260112|15:59:47.581081|S|75|104.98|0|75
C|WEC|20260112|15:59:49.583956|S|100|104.97|0|100
C|WEEI|20260112|09:57:51.228945|S|100|21.76|0|100
C|WEEI|20260112|09:57:51.231337|S|94|21.76|0|94
C|WEEI|20260112|09:57:51.264709|S|1|21.76|0|1
C|WEEI|20260112|10:27:06.291763|S|100|21.72|0|100
C|WEEI|20260112|12:39:10.286024|S|100|21.74|0|100
C|WEEI|20260112|15:37:12.239813|S|41|21.71|0|41
C|WELL|20260112|09:30:55.004591|S|63|188.09|0|63
C|WELL|20260112|09:30:55.004666|S|63|188.09|0|63
C|WELL|20260112|09:36:29.518810|S|100|188.05|0|100
C|WELL|20260112|09:41:30.372578|S|100|188.77|0|100
C|WELL|20260112|09:53:49.871775|S|63|189.105|0|63
C|WELL|20260112|09:54:57.006326|S|50|189|0|50
C|WELL|20260112|10:23:46.842057|S|14|188.78|0|14
C|WELL|20260112|10:23:46.842668|S|86|188.78|0|86
C|WELL|20260112|10:23:55.017794|S|13|188.79|0|13
C|WELL|20260112|10:54:03.658364|S|9|188.64|0|9
C|WELL|20260112|10:54:03.658364|S|100|188.63|0|100
C|WELL|20260112|11:01:06.679539|S|100|188.5|0|100
C|WELL|20260112|11:17:04.543990|S|14|188.58|0|14
C|WELL|20260112|11:17:36.507871|S|63|188.625|0|63
C|WELL|20260112|12:00:39.456149|S|100|187.63|0|100
C|WELL|20260112|12:24:31.682619|S|9|187.03|0|9
C|WELL|20260112|12:40:00.531822|S|4|187.04|0|4
C|WELL|20260112|12:46:18.658101|S|1|187.11|0|1
C|WELL|20260112|13:05:03.012014|S|47|186.98|0|47
C|WELL|20260112|13:30:56.417725|S|48|186.69|0|48
C|WELL|20260112|13:31:11.220759|S|15|186.69|0|15
C|WELL|20260112|13:35:00.429188|S|6|186.83|0|6
C|WELL|20260112|13:43:33.972517|S|100|186.98|0|100
C|WELL|20260112|14:29:03.956546|S|1|187.59|0|1
C|WELL|20260112|14:29:14.182159|S|1|187.6|0|1
C|WELL|20260112|14:29:21.851700|S|1|187.6|0|1
C|WELL|20260112|14:29:38.108031|S|98|187.6|0|98
C|WELL|20260112|14:43:02.162100|S|100|187.55|0|100
C|WELL|20260112|14:47:07.948141|S|95|187.5|0|95
C|WELL|20260112|14:47:07.948141|S|5|187.5|0|5
C|WELL|20260112|15:14:31.121274|S|9|187.065|0|9
C|WELL|20260112|15:14:47.322200|S|100|187.03|0|100
C|WELL|20260112|15:14:47.322200|S|200|187.03|0|200
C|WELL|20260112|15:17:40.970798|S|10|187.05|0|10
C|WELL|20260112|15:18:08.983148|S|7|187.08|0|7
C|WELL|20260112|15:21:48.198390|S|6|187.1|0|6
C|WELL|20260112|15:24:28.102524|S|3|187.09|0|3
C|WELL|20260112|15:28:42.705610|S|1|186.92|0|1
C|WELL|20260112|15:28:42.705630|S|44|186.92|0|44
C|WELL|20260112|15:28:42.705631|S|55|186.92|0|55
C|WELL|20260112|15:28:46.296979|S|3|186.92|0|3
C|WELL|20260112|15:29:29.554319|S|88|186.89|0|88
C|WELL|20260112|15:38:58.797807|S|100|186.63|0|100
C|WELL|20260112|15:41:45.001455|S|36|186.49|0|36
C|WELL|20260112|15:44:10.231964|S|3|186.52|0|3
C|WELL|20260112|15:46:48.873289|S|80|186.61|0|80
C|WELL|20260112|15:46:48.873366|S|20|186.61|0|20
C|WELL|20260112|15:47:06.230886|S|300|186.62|0|300
C|WELL|20260112|15:51:33.303080|S|100|186.63|0|100
C|WELL|20260112|15:57:56.991780|S|2|186.595|0|2
C|WELL|20260112|15:57:57.725854|S|3|186.595|0|3
C|WELL|20260112|15:59:28.772688|S|100|186.59|0|100
C|WELL|20260112|15:59:28.772688|S|50|186.58|0|50
C|WELL|20260112|15:59:37.026568|S|5|186.6|0|5
C|WELL|20260112|15:59:37.026568|S|50|186.6|0|50
C|WELL|20260112|15:59:38.111141|S|50|186.6|0|50
C|WELL|20260112|15:59:38.744954|S|2|186.58|0|2
C|WEN|20260112|09:31:10.235579|S|100|8.585|0|100
C|WEN|20260112|09:32:03.367349|S|100|8.56|0|100
C|WEN|20260112|09:32:03.367413|S|150|8.56|0|150
C|WEN|20260112|09:36:58.374665|S|100|8.45|0|100
C|WEN|20260112|09:42:30.957989|S|41|8.44|0|41
C|WEN|20260112|09:47:04.926453|S|2|8.45|0|2
C|WEN|20260112|09:48:49.318364|S|10|8.48|0|10
C|WEN|20260112|09:48:54.414939|S|10|8.48|0|10
C|WEN|20260112|09:49:01.068627|S|10|8.47|0|10
C|WEN|20260112|09:59:52.062322|S|44|8.49|0|44
C|WEN|20260112|09:59:52.062341|S|44|8.49|0|44
C|WEN|20260112|10:27:19.418009|S|5|8.44|0|5
C|WEN|20260112|10:27:19.418009|S|5|8.44|0|5
C|WEN|20260112|10:30:33.199005|S|1|8.49|0|1
C|WEN|20260112|10:33:45.254558|S|5|8.5|0|5
C|WEN|20260112|10:40:07.601917|S|5|8.48|0|5
C|WEN|20260112|10:42:56.777637|S|5|8.48|0|5
C|WEN|20260112|10:42:56.777637|S|5|8.48|0|5
C|WEN|20260112|10:44:35.076087|S|19|8.49|0|19
C|WEN|20260112|10:47:02.688112|S|5|8.48|0|5
C|WEN|20260112|10:47:24.557285|S|18|8.48|0|18
C|WEN|20260112|10:47:24.576243|S|1|8.465|0|1
C|WEN|20260112|10:56:08.853262|S|5|8.44|0|5
C|WEN|20260112|10:56:08.853262|S|5|8.44|0|5
C|WEN|20260112|10:56:17.121576|S|100|8.45|0|100
C|WEN|20260112|10:57:05.481352|S|99|8.46|0|99
C|WEN|20260112|11:01:23.134275|S|100|8.495|0|100
C|WEN|20260112|11:05:36.039008|S|129|8.495|0|129
C|WEN|20260112|11:07:38.496081|S|5|8.5|0|5
C|WEN|20260112|11:08:40.997737|S|100|8.51|0|100
C|WEN|20260112|11:08:50.720543|S|70|8.505|0|70
C|WEN|20260112|11:10:11.129661|S|82|8.52|0|82
C|WEN|20260112|11:12:20.275758|S|11|8.52|0|11
C|WEN|20260112|11:12:20.275758|S|5|8.52|0|5
C|WEN|20260112|11:15:32.862803|S|96|8.53|0|96
C|WEN|20260112|11:16:55.104740|S|5|8.53|0|5
C|WEN|20260112|11:18:54.850454|S|14|8.53|0|14
C|WEN|20260112|11:19:09.894325|S|11|8.52|0|11
C|WEN|20260112|11:23:13.441098|S|5|8.51|0|5
C|WEN|20260112|11:23:13.441098|S|5|8.51|0|5
C|WEN|20260112|11:27:39.355426|S|10|8.53|0|10
C|WEN|20260112|11:27:39.355426|S|5|8.53|0|5
C|WEN|20260112|11:27:46.576305|S|100|8.54|0|100
C|WEN|20260112|11:30:04.146209|S|5|8.52|0|5
C|WEN|20260112|11:31:20.719208|S|5|8.51|0|5
C|WEN|20260112|11:31:42.477156|S|5|8.5|0|5
C|WEN|20260112|11:32:05.400455|S|5|8.5|0|5
C|WEN|20260112|11:32:37.859959|S|5|8.49|0|5
C|WEN|20260112|11:35:07.159480|S|100|8.495|0|100
C|WEN|20260112|11:37:54.871021|S|5|8.48|0|5
C|WEN|20260112|11:39:49.506494|S|5|8.47|0|5
C|WEN|20260112|11:40:08.333858|S|5|8.47|0|5
C|WEN|20260112|11:42:25.785231|S|100|8.475|0|100
C|WEN|20260112|11:44:00.722739|S|5|8.465|0|5
C|WEN|20260112|11:44:01.610633|S|5|8.465|0|5
C|WEN|20260112|11:46:01.786428|S|5|8.47|0|5
C|WEN|20260112|11:46:01.786428|S|95|8.47|0|95
C|WEN|20260112|11:46:01.786520|S|31|8.47|0|31
C|WEN|20260112|11:49:16.547510|S|2|8.48|0|2
C|WEN|20260112|11:51:18.129258|S|100|8.47|0|100
C|WEN|20260112|11:51:18.129258|S|5|8.47|0|5
C|WEN|20260112|11:51:18.129258|S|5|8.47|0|5
C|WEN|20260112|11:52:28.407566|S|5|8.47|0|5
C|WEN|20260112|11:52:28.407566|S|5|8.47|0|5
C|WEN|20260112|11:52:30.387466|S|100|8.48|0|100
C|WEN|20260112|11:54:05.565435|S|5|8.48|0|5
C|WEN|20260112|11:56:08.648434|S|248|8.485|0|248
C|WEN|20260112|11:58:13.612248|S|5|8.47|0|5
C|WEN|20260112|12:03:24.269842|S|10|8.49|0|10
C|WEN|20260112|12:04:26.532176|S|44|8.495|0|44
C|WEN|20260112|12:04:58.599167|S|15|8.49|0|15
C|WEN|20260112|12:05:07.996284|S|92|8.49|0|92
C|WEN|20260112|12:06:40.194098|S|5|8.49|0|5
C|WEN|20260112|12:06:44.374119|S|248|8.495|0|248
C|WEN|20260112|12:06:44.374204|S|248|8.495|0|248
C|WEN|20260112|12:07:11.291271|S|100|8.5|0|100
C|WEN|20260112|12:07:12.112986|S|100|8.5|0|100
C|WEN|20260112|12:16:19.733331|S|5|8.54|0|5
C|WEN|20260112|12:16:19.733332|S|5|8.54|0|5
C|WEN|20260112|12:16:19.733332|S|5|8.54|0|5
C|WEN|20260112|12:16:19.733332|S|5|8.54|0|5
C|WEN|20260112|12:16:19.733332|S|5|8.54|0|5
C|WEN|20260112|12:16:35.905242|S|5|8.54|0|5
C|WEN|20260112|12:17:24.717681|S|5|8.53|0|5
C|WEN|20260112|12:22:01.089134|S|53|8.54|0|53
C|WEN|20260112|12:22:43.928627|S|100|8.545|0|100
C|WEN|20260112|12:26:21.824323|S|5|8.52|0|5
C|WEN|20260112|12:27:03.032224|S|16|8.51|0|16
C|WEN|20260112|12:27:03.032224|S|12|8.51|0|12
C|WEN|20260112|12:27:03.032224|S|14|8.51|0|14
C|WEN|20260112|12:30:23.321421|S|5|8.5|0|5
C|WEN|20260112|12:30:23.321422|S|5|8.5|0|5
C|WEN|20260112|12:37:24.052922|S|5|8.5|0|5
C|WEN|20260112|12:37:24.052922|S|5|8.5|0|5
C|WEN|20260112|12:37:24.052923|S|48|8.5|0|48
C|WEN|20260112|12:37:48.896189|S|100|8.51|0|100
C|WEN|20260112|12:39:25.836618|S|5|8.51|0|5
C|WEN|20260112|12:39:51.594283|S|10|8.51|0|10
C|WEN|20260112|12:39:51.594283|S|5|8.51|0|5
C|WEN|20260112|12:40:35.907035|S|5|8.51|0|5
C|WEN|20260112|12:42:04.331254|S|87|8.52|0|87
C|WEN|20260112|12:45:47.407940|S|5|8.52|0|5
C|WEN|20260112|12:45:47.407940|S|5|8.52|0|5
C|WEN|20260112|12:47:32.048315|S|6|8.52|0|6
C|WEN|20260112|12:47:32.048315|S|6|8.52|0|6
C|WEN|20260112|12:47:40.073859|S|1|8.52|0|1
C|WEN|20260112|12:48:04.571157|S|13|8.53|0|13
C|WEN|20260112|12:49:55.838240|S|5|8.52|0|5
C|WEN|20260112|12:49:55.838240|S|5|8.52|0|5
C|WEN|20260112|12:50:27.649712|S|100|8.52|0|100
C|WEN|20260112|12:52:08.160718|S|5|8.52|0|5
C|WEN|20260112|12:54:31.823130|S|5|8.52|0|5
C|WEN|20260112|12:55:13.870118|S|100|8.525|0|100
C|WEN|20260112|12:56:10.584099|S|100|8.525|0|100
C|WEN|20260112|12:56:19.453879|S|14|8.51|0|14
C|WEN|20260112|13:00:26.012013|S|194|8.51|0|194
C|WEN|20260112|13:00:26.012013|S|5|8.51|0|5
C|WEN|20260112|13:00:43.912483|S|5|8.51|0|5
C|WEN|20260112|13:01:10.222891|S|5|8.51|0|5
C|WEN|20260112|13:03:27.728845|S|100|8.52|0|100
C|WEN|20260112|13:04:20.956987|S|5|8.52|0|5
C|WEN|20260112|13:07:09.929076|S|15|8.515|0|15
C|WEN|20260112|13:07:46.220729|S|15|8.51|0|15
C|WEN|20260112|13:07:46.220729|S|5|8.51|0|5
C|WEN|20260112|13:07:46.220729|S|5|8.51|0|5
C|WEN|20260112|13:10:15.575098|S|5|8.52|0|5
C|WEN|20260112|13:12:20.670593|S|100|8.52|0|100
C|WEN|20260112|13:12:20.670593|S|5|8.52|0|5
C|WEN|20260112|13:16:15.823822|S|5|8.51|0|5
C|WEN|20260112|13:16:15.823822|S|6|8.51|0|6
C|WEN|20260112|13:16:15.823822|S|5|8.51|0|5
C|WEN|20260112|13:18:27.346323|S|16|8.5|0|16
C|WEN|20260112|13:18:27.346324|S|14|8.5|0|14
C|WEN|20260112|13:18:27.346324|S|5|8.5|0|5
C|WEN|20260112|13:18:27.346324|S|5|8.5|0|5
C|WEN|20260112|13:18:27.346324|S|5|8.5|0|5
C|WEN|20260112|13:18:27.346325|S|18|8.5|0|18
C|WEN|20260112|13:22:05.967609|S|14|8.5|0|14
C|WEN|20260112|13:22:49.360763|S|5|8.5|0|5
C|WEN|20260112|13:22:55.217740|S|2|8.5|0|2
C|WEN|20260112|13:24:09.707549|S|5|8.5|0|5
C|WEN|20260112|13:25:21.548702|S|5|8.52|0|5
C|WEN|20260112|13:26:21.076118|S|5|8.525|0|5
C|WEN|20260112|13:27:48.935902|S|8|8.525|0|8
C|WEN|20260112|13:29:09.340549|S|13|8.525|0|13
C|WEN|20260112|13:29:10.446509|S|18|8.525|0|18
C|WEN|20260112|13:29:10.617087|S|18|8.525|0|18
C|WEN|20260112|13:29:10.638312|S|18|8.525|0|18
C|WEN|20260112|13:29:47.338630|S|5|8.52|0|5
C|WEN|20260112|13:29:47.338631|S|1|8.52|0|1
C|WEN|20260112|13:29:47.338631|S|1|8.52|0|1
C|WEN|20260112|13:29:47.338632|S|5|8.52|0|5
C|WEN|20260112|13:29:47.338632|S|1|8.52|0|1
C|WEN|20260112|13:29:47.338633|S|5|8.52|0|5
C|WEN|20260112|13:29:47.338633|S|1|8.52|0|1
C|WEN|20260112|13:30:36.581213|S|5|8.52|0|5
C|WEN|20260112|13:31:17.675895|S|100|8.52|0|100
C|WEN|20260112|13:36:20.635110|S|100|8.52|0|100
C|WEN|20260112|13:39:21.558520|S|12|8.52|0|12
C|WEN|20260112|13:39:21.558520|S|12|8.52|0|12
C|WEN|20260112|13:43:21.652534|S|40|8.515|0|40
C|WEN|20260112|13:48:01.691128|S|38|8.53|0|38
C|WEN|20260112|13:49:08.261490|S|68|8.53|0|68
C|WEN|20260112|13:49:11.746304|S|5|8.525|0|5
C|WEN|20260112|13:50:05.003366|S|5|8.53|0|5
C|WEN|20260112|13:50:37.892488|S|100|8.535|0|100
C|WEN|20260112|13:51:05.025266|S|11|8.54|0|11
C|WEN|20260112|13:52:03.619991|S|11|8.54|0|11
C|WEN|20260112|13:52:03.619991|S|29|8.54|0|29
C|WEN|20260112|13:52:33.842176|S|5|8.53|0|5
C|WEN|20260112|13:52:34.147804|S|100|8.535|0|100
C|WEN|20260112|14:00:00.692768|S|5|8.52|0|5
C|WEN|20260112|14:02:02.588072|S|6|8.51|0|6
C|WEN|20260112|14:02:02.588073|S|14|8.51|0|14
C|WEN|20260112|14:02:02.588073|S|16|8.51|0|16
C|WEN|20260112|14:03:21.743482|S|2|8.51|0|2
C|WEN|20260112|14:05:01.620725|S|100|8.515|0|100
C|WEN|20260112|14:06:00.937479|S|100|8.53|0|100
C|WEN|20260112|14:08:13.167720|S|100|8.52|0|100
C|WEN|20260112|14:08:13.167765|S|23|8.52|0|23
C|WEN|20260112|14:08:13.167765|S|77|8.52|0|77
C|WEN|20260112|14:08:13.167766|S|10|8.52|0|10
C|WEN|20260112|14:08:13.657955|S|12|8.51|0|12
C|WEN|20260112|14:09:18.088075|S|14|8.5|0|14
C|WEN|20260112|14:09:36.836694|S|5|8.5|0|5
C|WEN|20260112|14:10:43.181322|S|5|8.49|0|5
C|WEN|20260112|14:11:32.173694|S|5|8.49|0|5
C|WEN|20260112|14:15:42.240157|S|5|8.48|0|5
C|WEN|20260112|14:16:28.772895|S|5|8.48|0|5
C|WEN|20260112|14:20:03.111427|S|100|8.485|0|100
C|WEN|20260112|14:20:23.191901|S|100|8.48|0|100
C|WEN|20260112|14:20:27.098952|S|5|8.48|0|5
C|WEN|20260112|14:20:27.098952|S|5|8.48|0|5
C|WEN|20260112|14:21:05.538434|S|5|8.48|0|5
C|WEN|20260112|14:21:38.981107|S|5|8.48|0|5
C|WEN|20260112|14:21:47.370815|S|5|8.48|0|5
C|WEN|20260112|14:22:05.297145|S|100|8.49|0|100
C|WEN|20260112|14:23:07.700859|S|126|8.485|0|126
C|WEN|20260112|14:23:53.640059|S|5|8.48|0|5
C|WEN|20260112|14:27:16.799633|S|6|8.47|0|6
C|WEN|20260112|14:27:16.799633|S|16|8.47|0|16
C|WEN|20260112|14:27:16.799633|S|12|8.47|0|12
C|WEN|20260112|14:29:31.508546|S|100|8.46|0|100
C|WEN|20260112|14:30:00.876720|S|5|8.46|0|5
C|WEN|20260112|14:31:08.267479|S|100|8.46|0|100
C|WEN|20260112|14:32:03.410662|S|10|8.465|0|10
C|WEN|20260112|14:32:44.486734|S|100|8.47|0|100
C|WEN|20260112|14:33:29.002655|S|5|8.46|0|5
C|WEN|20260112|14:33:29.002656|S|5|8.46|0|5
C|WEN|20260112|14:33:29.002656|S|5|8.46|0|5
C|WEN|20260112|14:33:29.002656|S|5|8.46|0|5
C|WEN|20260112|14:33:29.002656|S|5|8.46|0|5
C|WEN|20260112|14:33:56.892486|S|100|8.47|0|100
C|WEN|20260112|14:38:23.169087|S|100|8.455|0|100
C|WEN|20260112|14:39:31.183741|S|34|8.455|0|34
C|WEN|20260112|14:39:36.383270|S|311|8.445|0|311
C|WEN|20260112|14:41:13.541561|S|10|8.45|0|10
C|WEN|20260112|14:41:13.541561|S|5|8.45|0|5
C|WEN|20260112|14:41:35.786395|S|5|8.45|0|5
C|WEN|20260112|14:42:27.864684|S|14|8.44|0|14
C|WEN|20260112|14:42:28.971888|S|100|8.44|0|100
C|WEN|20260112|14:42:28.971901|S|100|8.44|0|100
C|WEN|20260112|14:43:24.040775|S|5|8.43|0|5
C|WEN|20260112|14:46:16.577521|S|8|8.43|0|8
C|WEN|20260112|14:47:27.749211|S|82|8.425|0|82
C|WEN|20260112|14:49:51.515285|S|64|8.44|0|64
C|WEN|20260112|14:50:26.182750|S|1|8.44|0|1
C|WEN|20260112|14:50:27.089626|S|1|8.44|0|1
C|WEN|20260112|14:50:27.260389|S|1|8.44|0|1
C|WEN|20260112|14:55:15.018603|S|100|8.455|0|100
C|WEN|20260112|14:57:25.613632|S|19|8.45|0|19
C|WEN|20260112|15:02:52.650525|S|16|8.45|0|16
C|WEN|20260112|15:02:52.650526|S|14|8.45|0|14
C|WEN|20260112|15:03:50.506201|S|17|8.46|0|17
C|WEN|20260112|15:03:55.894483|S|5|8.46|0|5
C|WEN|20260112|15:03:55.895149|S|5|8.46|0|5
C|WEN|20260112|15:04:48.039489|S|18|8.47|0|18
C|WEN|20260112|15:08:37.058532|S|12|8.46|0|12
C|WEN|20260112|15:10:17.170612|S|291|8.47|0|291
C|WEN|20260112|15:10:52.935526|S|5|8.47|0|5
C|WEN|20260112|15:14:54.990960|S|15|8.47|0|15
C|WEN|20260112|15:16:14.735483|S|2|8.47|0|2
C|WEN|20260112|15:16:33.240595|S|5|8.47|0|5
C|WEN|20260112|15:16:51.951372|S|34|8.48|0|34
C|WEN|20260112|15:16:51.951373|S|66|8.48|0|66
C|WEN|20260112|15:16:51.978143|S|5|8.47|0|5
C|WEN|20260112|15:22:17.914891|S|12|8.47|0|12
C|WEN|20260112|15:28:51.767869|S|4|8.46|0|4
C|WEN|20260112|15:29:31.584338|S|5|8.46|0|5
C|WEN|20260112|15:29:39.918034|S|12|8.46|0|12
C|WEN|20260112|15:31:04.425422|S|4|8.46|0|4
C|WEN|20260112|15:31:07.091918|S|4|8.46|0|4
C|WEN|20260112|15:32:48.885778|S|16|8.45|0|16
C|WEN|20260112|15:32:48.885778|S|5|8.45|0|5
C|WEN|20260112|15:32:48.885778|S|42|8.45|0|42
C|WEN|20260112|15:32:58.807014|S|195|8.46|0|195
C|WEN|20260112|15:39:39.925110|S|4|8.46|0|4
C|WEN|20260112|15:39:39.925111|S|5|8.46|0|5
C|WEN|20260112|15:39:39.925111|S|16|8.46|0|16
C|WEN|20260112|15:39:39.925111|S|5|8.46|0|5
C|WEN|20260112|15:39:39.925112|S|2|8.46|0|2
C|WEN|20260112|15:39:39.925112|S|5|8.46|0|5
C|WEN|20260112|15:39:39.925112|S|17|8.46|0|17
C|WEN|20260112|15:41:20.688900|S|3|8.46|0|3
C|WEN|20260112|15:43:06.129729|S|6|8.46|0|6
C|WEN|20260112|15:43:30.783431|S|5|8.46|0|5
C|WEN|20260112|15:45:13.134752|S|100|8.47|0|100
C|WEN|20260112|15:45:21.949137|S|13|8.48|0|13
C|WEN|20260112|15:46:00.024472|S|23|8.485|0|23
C|WEN|20260112|15:46:42.417632|S|100|8.49|0|100
C|WEN|20260112|15:46:47.413572|S|1|8.49|0|1
C|WEN|20260112|15:46:47.413581|S|199|8.49|0|199
C|WEN|20260112|15:46:47.419855|S|91|8.485|0|91
C|WEN|20260112|15:46:51.630327|S|18|8.485|0|18
C|WEN|20260112|15:51:53.214251|S|70|8.51|0|70
C|WEN|20260112|15:52:06.286184|S|200|8.51|0|200
C|WEN|20260112|15:54:40.058717|S|200|8.51|0|200
C|WEN|20260112|15:54:43.581871|S|200|8.51|0|200
C|WEN|20260112|15:54:48.383761|S|17|8.51|0|17
C|WEN|20260112|15:54:48.397221|S|100|8.51|0|100
C|WEN|20260112|15:54:50.014110|S|199|8.51|0|199
C|WEN|20260112|15:54:51.287285|S|100|8.51|0|100
C|WEN|20260112|15:54:51.645071|S|100|8.51|0|100
C|WEN|20260112|15:57:44.484266|S|13|8.5|0|13
C|WEN|20260112|15:57:44.484267|S|6|8.5|0|6
C|WEN|20260112|15:57:44.484267|S|12|8.5|0|12
C|WEN|20260112|15:57:56.588335|S|400|8.505|0|400
C|WEN|20260112|15:58:05.405284|S|11|8.5|0|11
C|WEN|20260112|15:58:05.405285|S|300|8.5|0|300
C|WEN|20260112|15:58:05.405285|S|11|8.5|0|11
C|WEN|20260112|15:58:15.881224|S|100|8.5|0|100
C|WEN|20260112|15:58:15.881224|S|12|8.5|0|12
C|WEN|20260112|15:58:27.695354|S|39|8.495|0|39
C|WEN|20260112|15:58:34.300265|S|33|8.49|0|33
C|WEN|20260112|15:58:47.246682|S|35|8.495|0|35
C|WEN|20260112|15:58:49.987964|S|804|8.5|0|804
C|WEN|20260112|15:58:50.119756|S|33|8.495|0|33
C|WEN|20260112|15:58:50.732905|S|5|8.495|0|5
C|WEN|20260112|15:59:03.121958|S|100|8.5|0|100
C|WEN|20260112|15:59:03.344565|S|300|8.49|0|300
C|WEN|20260112|15:59:19.140309|S|149|8.49|0|149
C|WEN|20260112|15:59:19.140418|S|151|8.49|0|151
C|WEN|20260112|15:59:24.319011|S|6|8.485|0|6
C|WEN|20260112|15:59:25.304796|S|10|8.485|0|10
C|WEN|20260112|15:59:26.654610|S|5|8.485|0|5
C|WEN|20260112|15:59:28.168160|S|33|8.485|0|33
C|WEN|20260112|15:59:35.083358|S|6|8.485|0|6
C|WEN|20260112|15:59:35.541715|S|10|8.485|0|10
C|WEN|20260112|15:59:40.340785|S|5|8.485|0|5
C|WEN|20260112|15:59:41.067594|S|33|8.485|0|33
C|WEN|20260112|15:59:45.035205|S|50|8.5|0|50
C|WEN|20260112|15:59:46.454907|S|300|8.5|0|300
C|WEN|20260112|15:59:47.868841|S|59|8.495|0|59
C|WEN|20260112|15:59:48.170007|S|96|8.495|0|96
C|WEN|20260112|15:59:48.369102|S|4|8.495|0|4
C|WEN|20260112|15:59:48.849910|S|1|8.495|0|1
C|WEN|20260112|15:59:48.879425|S|28|8.495|0|28
C|WEN|20260112|15:59:49.089718|S|1|8.495|0|1
C|WEN|20260112|15:59:49.322386|S|2|8.495|0|2
C|WEN|20260112|15:59:50.130284|S|416|8.495|0|416
C|WEN|20260112|15:59:50.137769|S|21|8.5|0|21
C|WEN|20260112|15:59:50.147004|S|137|8.5|0|137
C|WEN|20260112|15:59:50.659218|S|70|8.495|0|70
C|WEN|20260112|15:59:50.808593|S|42|8.495|0|42
C|WEN|20260112|15:59:51.304753|S|323|8.495|0|323
C|WEN|20260112|15:59:51.304753|S|93|8.495|0|93
C|WEN|20260112|15:59:51.847610|S|23|8.495|0|23
C|WEN|20260112|15:59:52.096115|S|10|8.495|0|10
C|WEN|20260112|15:59:52.434893|S|416|8.495|0|416
C|WEN|20260112|15:59:52.747736|S|57|8.495|0|57
C|WEN|20260112|15:59:52.907628|S|90|8.495|0|90
C|WEN|20260112|15:59:52.959099|S|1|8.495|0|1
C|WEN|20260112|15:59:53.105046|S|284|8.495|0|284
C|WEN|20260112|15:59:53.105047|S|389|8.495|0|389
C|WEN|20260112|15:59:53.105047|S|12|8.49|0|12
C|WEN|20260112|15:59:53.105047|S|116|8.49|0|116
C|WEN|20260112|15:59:55.093808|S|91|8.495|0|91
C|WEN|20260112|15:59:55.165000|S|4|8.495|0|4
C|WEN|20260112|15:59:55.170520|S|89|8.495|0|89
C|WEN|20260112|15:59:55.182229|S|33|8.495|0|33
C|WEN|20260112|15:59:55.210638|S|4|8.495|0|4
C|WEN|20260112|15:59:55.243608|S|5|8.495|0|5
C|WEN|20260112|15:59:55.263157|S|1|8.495|0|1
C|WEN|20260112|15:59:56.350494|S|4|8.495|0|4
C|WEN|20260112|15:59:56.431926|S|92|8.495|0|92
C|WEN|20260112|15:59:56.898003|S|23|8.49|0|23
C|WERN|20260112|09:31:08.901591|S|25|32.99|0|25
C|WERN|20260112|09:31:08.901652|S|25|32.99|0|25
C|WERN|20260112|09:53:55.281200|S|100|33.19|0|100
C|WERN|20260112|10:52:24.418907|S|100|33.25|0|100
C|WERN|20260112|10:52:34.275674|S|25|33.22|0|25
C|WERN|20260112|11:13:34.591909|S|75|33.21|0|75
C|WERN|20260112|12:15:37.544304|S|1|33.19|0|1
C|WERN|20260112|12:34:26.689371|S|1|33.28|0|1
C|WERN|20260112|14:44:50.710088|S|1|33.03|0|1
C|WERN|20260112|14:58:18.768487|S|100|33.05|0|100
C|WERN|20260112|15:09:19.998537|S|133|33.05|0|133
C|WERN|20260112|15:57:09.283550|S|31|33.1|0|31
C|WERN|20260112|15:59:06.124578|S|11|33.075|0|11
C|WES|20260112|10:37:55.475775|S|150|41.62|0|150
C|WES|20260112|11:52:26.550294|S|77|41.54|0|77
C|WES|20260112|11:52:26.550326|S|33|41.54|0|33
C|WES|20260112|13:33:11.957954|S|110|41.38|0|110
C|WES|20260112|14:40:42.136003|S|80|41.35|0|80
C|WES|20260112|15:53:06.917200|S|122|41.305|0|122
C|WES|20260112|15:55:23.277685|S|100|41.31|0|100
C|WES|20260112|15:58:14.266639|S|150|41.355|0|150
C|WES|20260112|15:58:51.867104|S|150|41.325|0|150
C|WEST|20260112|10:44:49.830347|S|75|4.26|0|75
C|WEST|20260112|10:45:15.978677|S|25|4.26|0|25
C|WEX|20260112|11:07:54.644203|S|9|159.58|0|9
C|WEX|20260112|11:07:54.644204|S|62|159.52|0|62
C|WEX|20260112|12:32:21.489177|S|3|163.005|0|3
C|WEX|20260112|12:32:26.008039|S|1|163.005|0|1
C|WEX|20260112|12:32:39.811390|S|1|162.99|0|1
C|WEX|20260112|12:33:23.473564|S|1|162.96|0|1
C|WEX|20260112|13:12:34.241810|S|100|163.16|0|100
C|WEX|20260112|13:17:04.831044|S|100|161.94|0|100
C|WEX|20260112|13:22:36.758543|S|1|161.65|0|1
C|WEX|20260112|14:58:11.105681|S|50|160.17|0|50
C|WEX|20260112|15:10:44.793203|S|2|160.12|0|2
C|WEX|20260112|15:11:19.325597|S|1|160.18|0|1
C|WEX|20260112|15:12:35.585291|S|1|160.07|0|1
C|WEX|20260112|15:16:24.456944|S|1|159.97|0|1
C|WEX|20260112|15:22:22.301117|S|8|160.31|0|8
C|WEX|20260112|15:35:19.872270|S|13|160.12|0|13
C|WEX|20260112|15:47:24.252618|S|40|160.8|0|40
C|WEX|20260112|15:52:20.990736|S|41|160.67|0|41
C|WEX|20260112|15:53:33.037753|S|32|160.77|0|32
C|WEYS|20260112|10:56:40.362078|S|1|31|0|1
C|WEYS|20260112|10:56:48.209985|S|10|31|0|10
C|WEYS|20260112|10:56:52.691057|S|10|31|0|10
C|WEYS|20260112|11:16:56.103368|S|1|31.18|0|1
C|WEYS|20260112|11:21:30.027272|S|1|31.18|0|1
C|WEYS|20260112|11:28:04.278837|S|1|31.17|0|1
C|WEYS|20260112|11:31:39.388886|S|1|31.16|0|1
C|WEYS|20260112|11:39:28.437205|S|1|31.14|0|1
C|WEYS|20260112|11:41:57.628599|S|1|31.16|0|1
C|WEYS|20260112|11:51:37.272732|S|1|31.13|0|1
C|WEYS|20260112|11:52:43.702649|S|1|31.13|0|1
C|WEYS|20260112|12:04:03.800297|S|1|31.13|0|1
C|WEYS|20260112|12:16:55.027786|S|1|31.13|0|1
C|WEYS|20260112|12:22:21.535681|S|7|31.16|0|7
C|WEYS|20260112|13:47:45.259361|S|1|31.27|0|1
C|WEYS|20260112|14:01:15.391560|S|1|31.11|0|1
C|WEYS|20260112|14:41:12.861621|S|1|31.14|0|1
C|WEYS|20260112|14:41:37.959345|S|1|31.1|0|1
C|WEYS|20260112|14:41:42.224509|S|1|31.1|0|1
C|WEYS|20260112|15:46:38.277378|S|1|31.28|0|1
C|WEYS|20260112|15:50:25.474288|S|19|30.82|0|19
C|WEYS|20260112|15:50:35.984138|S|17|31.23|0|17
C|WEYS|20260112|15:54:09.918522|S|35|30.94|0|35
C|WEYS|20260112|15:56:04.790142|S|1|30.81|0|1
C|WEYS|20260112|15:57:35.278444|S|1|30.81|0|1
C|WEYS|20260112|15:57:46.039763|S|4|30.81|0|4
C|WEYS|20260112|15:57:46.887913|S|3|30.81|0|3
C|WEYS|20260112|15:57:54.731414|S|1|30.81|0|1
C|WEYS|20260112|15:58:35.898175|S|1|30.81|0|1
C|WEYS|20260112|15:59:05.832230|S|1|30.84|0|1
C|WEYS|20260112|15:59:35.928498|S|1|31.18|0|1
C|WEYS|20260112|15:59:49.795822|S|17|31.18|0|17
C|WEYS|20260112|15:59:50.718531|S|2|31.18|0|2
C|WF|20260112|15:59:55.193300|S|24|56.74|0|24
C|WFC|20260112|09:32:17.016101|S|150|94.605|0|150
C|WFC|20260112|09:32:24.340650|S|150|94.555|0|150
C|WFC|20260112|09:33:19.205974|S|100|94.74|0|100
C|WFC|20260112|09:33:41.402999|S|1|94.6|0|1
C|WFC|20260112|09:33:43.450751|S|100|94.675|0|100
C|WFC|20260112|09:33:47.250212|S|100|94.69|0|100
C|WFC|20260112|09:33:47.250212|S|15|94.69|0|15
C|WFC|20260112|09:33:47.250239|S|35|94.69|0|35
C|WFC|20260112|09:34:03.021166|S|150|94.82|0|150
C|WFC|20260112|09:34:30.210195|S|100|94.565|0|100
C|WFC|20260112|09:36:05.881268|S|100|94.2|0|100
C|WFC|20260112|09:37:26.759089|S|7|94.88|0|7
C|WFC|20260112|09:37:26.759101|S|6|94.88|0|6
C|WFC|20260112|09:43:30.289272|S|100|95.46|0|100
C|WFC|20260112|09:44:29.561287|S|9|95.46|0|9
C|WFC|20260112|09:44:29.561300|S|13|95.46|0|13
C|WFC|20260112|09:44:30.630701|S|100|95.44|0|100
C|WFC|20260112|09:47:57.156931|S|100|95.42|0|100
C|WFC|20260112|09:53:59.566811|S|7|95.29|0|7
C|WFC|20260112|09:53:59.882277|S|150|95.285|0|150
C|WFC|20260112|10:09:49.571505|S|150|95.165|0|150
C|WFC|20260112|10:12:40.040908|S|49|94.95|0|49
C|WFC|20260112|10:23:38.428621|S|26|95.07|0|26
C|WFC|20260112|10:23:38.428622|S|63|95.07|0|63
C|WFC|20260112|10:23:48.562960|S|100|95.01|0|100
C|WFC|20260112|10:32:09.611758|S|100|94.88|0|100
C|WFC|20260112|10:34:58.732045|S|100|94.83|0|100
C|WFC|20260112|10:56:37.202330|S|100|94.84|0|100
C|WFC|20260112|10:56:42.586669|S|150|94.815|0|150
C|WFC|20260112|11:08:11.212551|S|150|94.58|0|150
C|WFC|20260112|11:10:39.380874|S|100|94.52|0|100
C|WFC|20260112|11:14:03.963496|S|30|94.43|0|30
C|WFC|20260112|11:21:02.931059|S|100|94.48|0|100
C|WFC|20260112|11:21:43.426007|S|150|94.42|0|150
C|WFC|20260112|11:29:01.674996|S|100|94.315|0|100
C|WFC|20260112|11:39:32.573525|S|1|94.46|0|1
C|WFC|20260112|11:39:35.707638|S|1|94.46|0|1
C|WFC|20260112|11:45:34.862631|S|1|94.4|0|1
C|WFC|20260112|11:51:55.172064|S|110|94.345|0|110
C|WFC|20260112|11:53:45.634730|S|66|94.31|0|66
C|WFC|20260112|11:54:38.982115|S|36|94.28|0|36
C|WFC|20260112|12:24:26.210667|S|110|94.01|0|110
C|WFC|20260112|13:04:48.841244|S|100|94.07|0|100
C|WFC|20260112|13:10:11.101636|S|100|94.23|0|100
C|WFC|20260112|13:11:13.997170|S|100|94.19|0|100
C|WFC|20260112|13:12:03.773734|S|100|94.2|0|100
C|WFC|20260112|13:12:05.595177|S|100|94.22|0|100
C|WFC|20260112|13:13:13.826742|S|87|94.38|0|87
C|WFC|20260112|13:19:44.819878|S|100|94.4|0|100
C|WFC|20260112|13:19:53.954268|S|100|94.43|0|100
C|WFC|20260112|13:32:57.443283|S|70|94.35|0|70
C|WFC|20260112|13:38:03.785043|S|100|94.32|0|100
C|WFC|20260112|13:38:27.401159|S|100|94.34|0|100
C|WFC|20260112|13:58:15.521653|S|1|94.26|0|1
C|WFC|20260112|13:59:11.564453|S|20|94.25|0|20
C|WFC|20260112|14:02:23.677197|S|100|94.35|0|100
C|WFC|20260112|14:22:52.012678|S|71|94.51|0|71
C|WFC|20260112|14:31:28.237606|S|40|94.64|0|40
C|WFC|20260112|14:31:36.393135|S|92|94.64|0|92
C|WFC|20260112|14:46:45.792032|S|70|94.72|0|70
C|WFC|20260112|14:49:52.617914|S|100|94.705|0|100
C|WFC|20260112|14:53:55.345877|S|100|94.78|0|100
C|WFC|20260112|14:58:02.523852|S|100|94.85|0|100
C|WFC|20260112|15:04:09.360786|S|100|94.9|0|100
C|WFC|20260112|15:06:47.767667|S|100|94.88|0|100
C|WFC|20260112|15:10:11.778167|S|100|94.92|0|100
C|WFC|20260112|15:12:15.027164|S|25|94.875|0|25
C|WFC|20260112|15:12:51.360316|S|33|94.86|0|33
C|WFC|20260112|15:15:03.089666|S|10|94.83|0|10
C|WFC|20260112|15:20:27.583404|S|100|94.82|0|100
C|WFC|20260112|15:20:31.922768|S|100|94.81|0|100
C|WFC|20260112|15:20:51.069789|S|100|94.81|0|100
C|WFC|20260112|15:28:17.124055|S|34|94.76|0|34
C|WFC|20260112|15:28:59.055815|S|100|94.8|0|100
C|WFC|20260112|15:29:23.498021|S|100|94.79|0|100
C|WFC|20260112|15:29:36.776547|S|40|94.79|0|40
C|WFC|20260112|15:30:33.835469|S|100|94.8|0|100
C|WFC|20260112|15:35:06.152575|S|100|94.85|0|100
C|WFC|20260112|15:35:06.152658|S|100|94.84|0|100
C|WFC|20260112|15:37:47.942650|S|159|94.795|0|159
C|WFC|20260112|15:39:00.790724|S|170|94.815|0|170
C|WFC|20260112|15:43:38.406166|S|100|94.94|0|100
C|WFC|20260112|15:45:09.822285|S|100|94.95|0|100
C|WFC|20260112|15:46:08.194955|S|70|94.94|0|70
C|WFC|20260112|15:46:08.196021|S|30|94.94|0|30
C|WFC|20260112|15:46:20.761093|S|350|94.95|0|350
C|WFC|20260112|15:47:36.287689|S|138|94.98|0|138
C|WFC|20260112|15:47:36.287806|S|100|94.98|0|100
C|WFC|20260112|15:56:45.217653|S|52|95.13|0|52
C|WFC|20260112|15:56:58.210108|S|86|95.15|0|86
C|WFC|20260112|15:56:59.027496|S|14|95.15|0|14
C|WFC|20260112|15:58:14.768506|S|27|95.06|0|27
C|WFC|20260112|15:58:30.797579|S|100|95.07|0|100
C|WFC|20260112|15:58:40.538382|S|100|94.97|0|100
C|WFC|20260112|15:58:53.043714|S|100|94.975|0|100
C|WFC|20260112|15:58:53.043740|S|100|94.975|0|100
C|WFC|20260112|15:59:13.192115|S|100|95|0|100
C|WFC|20260112|15:59:15.570154|S|100|94.99|0|100
C|WFC|20260112|15:59:36.110188|S|2|94.99|0|2
C|WFC|20260112|15:59:47.690373|S|100|95|0|100
C|WFC|20260112|15:59:49.693336|S|100|94.97|0|100
C|WFC|20260112|15:59:49.694081|S|100|94.99|0|100
C|WFC PRY|20260112|09:57:09.557558|S|100|24.3|0|100
C|WFG|20260112|09:55:00.331672|S|38|67.09|0|38
C|WFG|20260112|10:20:55.381902|S|100|65.45|0|100
C|WFG|20260112|10:59:26.432386|S|25|66.17|0|25
C|WFG|20260112|11:11:34.765621|S|100|65.99|0|100
C|WFG|20260112|11:43:03.527530|S|100|66.05|0|100
C|WFG|20260112|14:37:01.735482|S|25|65.385|0|25
C|WFG|20260112|15:48:51.398866|S|100|66.32|0|100
C|WFG|20260112|15:59:54.078853|S|73|66.13|0|73
C|WFG|20260112|15:59:54.151760|S|40|66.13|0|40
C|WFG|20260112|15:59:54.151760|S|44|66.13|0|44
C|WFRD|20260112|09:40:23.185041|S|100|87.59|0|100
C|WFRD|20260112|09:59:39.411657|S|100|87.72|0|100
C|WFRD|20260112|10:04:40.464816|S|50|87.15|0|50
C|WFRD|20260112|10:09:35.750713|S|3|87.02|0|3
C|WFRD|20260112|10:09:35.750713|S|2|87.02|0|2
C|WFRD|20260112|10:14:12.929361|S|1|87.67|0|1
C|WFRD|20260112|10:18:31.519635|S|100|87.21|0|100
C|WFRD|20260112|10:28:28.864894|S|5|87.47|0|5
C|WFRD|20260112|10:37:47.337322|S|7|87.45|0|7
C|WFRD|20260112|10:37:47.337322|S|5|87.45|0|5
C|WFRD|20260112|10:42:33.887519|S|32|87.45|0|32
C|WFRD|20260112|10:47:54.677051|S|50|87.45|0|50
C|WFRD|20260112|10:53:13.649353|S|85|87.62|0|85
C|WFRD|20260112|10:56:00.330521|S|29|87.6|0|29
C|WFRD|20260112|11:01:06.340393|S|9|87.68|0|9
C|WFRD|20260112|11:01:07.941948|S|1|87.68|0|1
C|WFRD|20260112|11:01:22.234918|S|23|87.61|0|23
C|WFRD|20260112|11:01:22.234919|S|12|87.61|0|12
C|WFRD|20260112|11:55:16.211726|S|2|87.83|0|2
C|WFRD|20260112|12:57:48.408989|S|2|86.99|0|2
C|WFRD|20260112|13:03:28.597803|S|50|87.08|0|50
C|WFRD|20260112|13:43:26.599902|S|6|87.07|0|6
C|WFRD|20260112|13:58:49.664584|S|12|86.39|0|12
C|WFRD|20260112|14:11:42.591851|S|9|86.195|0|9
C|WFRD|20260112|14:12:07.013805|S|9|86.195|0|9
C|WFRD|20260112|14:22:21.037517|S|100|86.11|0|100
C|WFRD|20260112|14:30:23.419082|S|300|85.77|0|300
C|WFRD|20260112|14:31:35.523287|S|200|85.78|0|200
C|WFRD|20260112|14:33:13.101932|S|200|85.72|0|200
C|WFRD|20260112|14:37:44.578201|S|27|85.66|0|27
C|WFRD|20260112|14:39:54.470431|S|6|85.68|0|6
C|WFRD|20260112|14:40:17.173252|S|94|85.69|0|94
C|WFRD|20260112|14:40:17.173259|S|98|85.69|0|98
C|WFRD|20260112|14:40:17.173290|S|8|85.69|0|8
C|WFRD|20260112|14:50:48.672679|S|16|85.84|0|16
C|WFRD|20260112|14:52:10.521248|S|12|85.82|0|12
C|WFRD|20260112|14:56:50.477512|S|96|85.85|0|96
C|WFRD|20260112|14:56:50.477519|S|1|85.85|0|1
C|WFRD|20260112|14:56:50.477538|S|3|85.85|0|3
C|WFRD|20260112|15:51:35.846005|S|100|86.32|0|100
C|WFRD|20260112|15:52:34.779098|S|100|86.255|0|100
C|WFRD|20260112|15:52:34.779394|S|46|86.25|0|46
C|WFRD|20260112|15:59:54.660735|S|1|86.08|0|1
C|WGMI|20260112|10:17:22.200706|S|3|45.4|0|3
C|WGMI|20260112|10:55:20.845330|S|100|46.61|0|100
C|WGMI|20260112|12:29:28.643664|S|58|46.74|0|58
C|WGMI|20260112|12:43:08.135235|S|46|46.59|0|46
C|WGMI|20260112|12:43:45.985079|S|100|46.55|0|100
C|WGMI|20260112|15:44:49.063963|S|42|47.41|0|42
C|WGMI|20260112|15:44:59.675539|S|42|47.41|0|42
C|WGMI|20260112|15:44:59.675948|S|16|47.41|0|16
C|WGO|20260112|13:10:37.953436|S|1|44.83|0|1
C|WGO|20260112|13:47:14.438848|S|1|44.75|0|1
C|WGO|20260112|15:41:47.350965|S|100|44.59|0|100
C|WGO|20260112|15:42:31.288165|S|100|44.61|0|100
C|WGO|20260112|15:43:57.264501|S|21|44.69|0|21
C|WGO|20260112|15:43:57.265037|S|79|44.69|0|79
C|WGO|20260112|15:45:57.030182|S|1|44.65|0|1
C|WGO|20260112|15:45:59.912006|S|100|44.69|0|100
C|WGO|20260112|15:46:33.512851|S|20|44.69|0|20
C|WGO|20260112|15:46:33.644683|S|1|44.69|0|1
C|WGO|20260112|15:46:35.230656|S|100|44.64|0|100
C|WGO|20260112|15:49:50.679156|S|2|44.78|0|2
C|WGO|20260112|15:49:53.473525|S|1|44.78|0|1
C|WGRX|20260112|09:46:02.547085|S|120|.4322|0|120
C|WGRX|20260112|09:46:02.553385|S|100|.4306|0|100
C|WGS|20260112|09:33:53.119533|S|62|130.3|0|62
C|WGS|20260112|10:00:17.677236|S|50|122.24|0|50
C|WGS|20260112|10:17:53.435181|S|50|117.76|0|50
C|WGS|20260112|10:17:53.435239|S|150|117.01|0|150
C|WGS|20260112|10:47:06.157994|S|200|116.43|0|200
C|WGS|20260112|11:14:02.781534|S|2|118.48|0|2
C|WGS|20260112|11:43:00.598742|S|5|116.26|0|5
C|WGS|20260112|12:01:22.109806|S|4|115.91|0|4
C|WGS|20260112|12:11:32.719224|S|20|117.175|0|20
C|WGS|20260112|12:12:54.733949|S|15|117.815|0|15
C|WGS|20260112|12:14:26.203473|S|5|117.72|0|5
C|WGS|20260112|12:16:17.959350|S|60|116.96|0|60
C|WGS|20260112|12:17:23.946572|S|100|116.96|0|100
C|WGS|20260112|12:19:36.448459|S|1|116.25|0|1
C|WGS|20260112|12:22:48.850969|S|17|115.51|0|17
C|WGS|20260112|12:22:48.850984|S|183|115.51|0|183
C|WGS|20260112|12:23:22.218623|S|100|115.52|0|100
C|WGS|20260112|12:24:04.604518|S|1|115.53|0|1
C|WGS|20260112|12:24:08.529518|E|21|115.53|0|21
C|WGS|20260112|12:24:09.791098|E|1|115.53|0|1
C|WGS|20260112|12:25:16.191076|S|54|115.52|0|54
C|WGS|20260112|12:25:16.191099|S|46|115.52|0|46
C|WGS|20260112|12:26:10.984335|S|30|115.37|0|30
C|WGS|20260112|12:26:37.921375|S|55|115.37|0|55
C|WGS|20260112|12:30:10.745537|S|49|116.33|0|49
C|WGS|20260112|12:47:36.274922|S|5|116.01|0|5
C|WGS|20260112|12:53:26.926552|S|89|115.61|0|89
C|WGS|20260112|12:57:43.170798|S|4|115.49|0|4
C|WGS|20260112|13:00:12.177015|S|100|115.47|0|100
C|WGS|20260112|13:00:53.373082|S|100|114.78|0|100
C|WGS|20260112|13:06:05.298429|S|4|114.56|0|4
C|WGS|20260112|13:17:06.326536|S|10|116.01|0|10
C|WGS|20260112|13:17:06.326536|S|65|115.34|0|65
C|WGS|20260112|13:17:06.326536|S|25|115.93|0|25
C|WGS|20260112|13:18:01.205167|S|100|115.35|0|100
C|WGS|20260112|13:20:21.924752|S|98|115.07|0|98
C|WGS|20260112|13:20:21.924763|S|2|115.07|0|2
C|WGS|20260112|13:24:34.914124|S|200|114.25|0|200
C|WGS|20260112|13:24:36.124022|S|100|114.22|0|100
C|WGS|20260112|13:46:58.134582|E|18|117.16|0|18
C|WGS|20260112|13:49:41.565433|S|56|116.58|0|56
C|WGS|20260112|13:49:41.565453|S|16|116.58|0|16
C|WGS|20260112|13:49:41.565454|S|228|116.58|0|228
C|WGS|20260112|13:51:02.070465|S|20|116.61|0|20
C|WGS|20260112|13:51:25.107377|S|1|116.77|0|1
C|WGS|20260112|13:52:21.480593|S|30|116.58|0|30
C|WGS|20260112|13:52:55.669618|S|1|116.72|0|1
C|WGS|20260112|13:55:10.315795|S|15|116.93|0|15
C|WGS|20260112|13:55:10.315816|S|15|116.93|0|15
C|WGS|20260112|13:55:10.315847|S|15|116.93|0|15
C|WGS|20260112|13:55:10.315970|S|1|116.93|0|1
C|WGS|20260112|13:55:10.333719|S|25|116.81|0|25
C|WGS|20260112|13:55:34.559876|S|300|116.35|0|300
C|WGS|20260112|13:58:13.081208|S|60|116.46|0|60
C|WGS|20260112|14:00:46.732351|S|5|116.5|0|5
C|WGS|20260112|14:00:46.732351|S|5|116.47|0|5
C|WGS|20260112|14:00:46.732351|S|50|116.57|0|50
C|WGS|20260112|14:15:09.664829|S|2|116.19|0|2
C|WGS|20260112|14:15:09.664838|S|28|116.19|0|28
C|WGS|20260112|14:17:34.306681|S|50|116.25|0|50
C|WGS|20260112|14:17:34.306682|S|5|116.23|0|5
C|WGS|20260112|14:17:34.306751|S|245|116.15|0|245
C|WGS|20260112|14:30:08.150723|S|100|115.53|0|100
C|WGS|20260112|14:30:08.150781|S|100|115.51|0|100
C|WGS|20260112|14:33:42.185574|S|50|115.89|0|50
C|WGS|20260112|14:37:41.071190|S|25|115.58|0|25
C|WGS|20260112|14:37:41.071191|S|50|115.57|0|50
C|WGS|20260112|14:37:41.071256|S|25|115.42|0|25
C|WGS|20260112|14:53:20.840584|S|25|116.43|0|25
C|WGS|20260112|14:53:20.840585|S|10|116.41|0|10
C|WGS|20260112|14:53:20.840651|S|65|116.4|0|65
C|WGS|20260112|15:00:07.388298|S|35|116.25|0|35
C|WGS|20260112|15:00:07.388316|S|25|116.25|0|25
C|WGS|20260112|15:00:07.388524|S|140|116.25|0|140
C|WGS|20260112|15:00:24.766932|S|100|116.24|0|100
C|WGS|20260112|15:00:45.033971|S|80|116.23|0|80
C|WGS|20260112|15:10:26.171572|S|35|118.31|0|35
C|WGS|20260112|15:14:15.336780|E|50|118.88|0|50
C|WGS|20260112|15:14:22.443823|S|9|118.93|0|9
C|WGS|20260112|15:14:29.554072|S|10|118.97|0|10
C|WGS|20260112|15:14:29.554073|S|23|118.93|0|23
C|WGS|20260112|15:16:14.166908|S|60|118.9|0|60
C|WGS|20260112|15:16:14.167392|S|60|118.9|0|60
C|WGS|20260112|15:19:19.082527|S|20|118.94|0|20
C|WGS|20260112|15:19:58.890297|S|20|118.93|0|20
C|WGS|20260112|15:19:58.890298|S|20|118.93|0|20
C|WGS|20260112|15:22:18.635561|S|8|118.58|0|8
C|WGS|20260112|15:22:30.877984|S|18|117.58|0|18
C|WGS|20260112|15:22:30.878002|S|282|117.58|0|282
C|WGS|20260112|15:27:29.173451|S|10|116.53|0|10
C|WGS|20260112|15:27:29.173452|S|25|116.43|0|25
C|WGS|20260112|15:36:16.917805|S|256|118.4|0|256
C|WGS|20260112|15:47:15.247432|E|1|119.78|0|1
C|WGS|20260112|15:48:47.478371|S|100|119.78|0|100
C|WGS|20260112|15:48:48.273016|S|200|119.78|0|200
C|WGS|20260112|15:50:03.909088|E|23|119.2|0|23
C|WGS|20260112|15:50:07.724095|S|100|118.91|0|100
C|WGS|20260112|15:50:09.150650|S|200|118.91|0|200
C|WGS|20260112|15:50:34.106260|S|50|119.13|0|50
C|WGS|20260112|15:50:34.218924|E|74|119.23|0|74
C|WGS|20260112|15:51:55.016489|S|50|119.73|0|50
C|WGS|20260112|15:55:01.219196|S|21|121.01|0|21
C|WGS|20260112|15:55:07.328571|S|7|120.8|0|7
C|WGS|20260112|15:58:53.385590|S|5|119.81|0|5
C|WGS|20260112|15:59:07.156910|S|50|119.93|0|50
C|WGS|20260112|15:59:14.201921|S|100|119.855|0|100
C|WGS|20260112|15:59:24.545543|S|100|119.755|0|100
C|WGS|20260112|15:59:25.106404|S|100|119.755|0|100
C|WGS|20260112|15:59:25.118393|S|100|119.755|0|100
C|WGS|20260112|15:59:28.346912|S|100|119.755|0|100
C|WGS|20260112|15:59:34.418795|S|100|119.755|0|100
C|WGS|20260112|15:59:36.440968|S|50|119.76|0|50
C|WGS|20260112|15:59:36.440968|S|50|119.76|0|50
C|WGS|20260112|15:59:38.460773|S|50|119.76|0|50
C|WGS|20260112|15:59:38.460773|S|50|119.76|0|50
C|WGS|20260112|15:59:40.019172|S|50|119.76|0|50
C|WH|20260112|10:01:31.358633|S|34|78.96|0|34
C|WH|20260112|10:10:46.485291|S|70|79.15|0|70
C|WH|20260112|10:11:46.729565|S|50|78.93|0|50
C|WH|20260112|10:38:35.669527|S|1|79.46|0|1
C|WH|20260112|10:40:18.914843|S|100|79.345|0|100
C|WH|20260112|10:47:26.207156|S|1|79.2|0|1
C|WH|20260112|10:56:12.287485|S|1|79.05|0|1
C|WH|20260112|11:15:10.814993|S|1|78.92|0|1
C|WH|20260112|11:57:32.077132|S|5|79.52|0|5
C|WH|20260112|12:35:40.356689|S|1|79.36|0|1
C|WH|20260112|12:36:10.356273|S|1|79.37|0|1
C|WH|20260112|12:36:10.356487|S|199|79.37|0|199
C|WH|20260112|12:36:35.356343|S|1|79.36|0|1
C|WH|20260112|12:39:42.031982|S|2|79.4|0|2
C|WH|20260112|12:40:35.211528|S|1|79.4|0|1
C|WH|20260112|12:55:10.857242|S|1|79.67|0|1
C|WH|20260112|12:55:10.858804|S|1|79.67|0|1
C|WH|20260112|13:32:55.202290|S|100|79.6|0|100
C|WH|20260112|14:08:21.692792|S|142|79.34|0|142
C|WH|20260112|14:32:27.824996|S|10|79.14|0|10
C|WH|20260112|15:01:15.684903|S|1|78.98|0|1
C|WH|20260112|15:01:15.684904|S|2|79.01|0|2
C|WH|20260112|15:01:15.684904|S|2|79.01|0|2
C|WH|20260112|15:01:15.684904|S|2|79.01|0|2
C|WH|20260112|15:01:15.684932|S|1|79.01|0|1
C|WH|20260112|15:01:15.688822|S|98|79.03|0|98
C|WH|20260112|15:01:15.689104|S|37|79.03|0|37
C|WH|20260112|15:01:15.689634|S|8|79.03|0|8
C|WH|20260112|15:01:21.829518|S|50|78.95|0|50
C|WH|20260112|15:09:43.580959|S|1|78.73|0|1
C|WH|20260112|15:27:11.502876|S|50|78.66|0|50
C|WH|20260112|15:34:09.265981|S|137|78.46|0|137
C|WH|20260112|15:49:31.079317|S|50|78.64|0|50
C|WH|20260112|15:51:05.618133|S|16|78.61|0|16
C|WH|20260112|15:57:24.037427|S|100|78.51|0|100
C|WH|20260112|15:57:24.037427|S|100|78.51|0|100
C|WH|20260112|15:57:24.037427|S|50|78.5|0|50
C|WHD|20260112|12:43:24.961198|S|50|51.44|0|50
C|WHD|20260112|12:43:24.961198|S|59|51.44|0|59
C|WHD|20260112|14:08:29.061183|S|6|51.25|0|6
C|WHD|20260112|14:43:14.212996|S|50|50.69|0|50
C|WHD|20260112|15:18:17.195519|S|100|51.02|0|100
C|WHD|20260112|15:19:56.045063|S|6|51.06|0|6
C|WHD|20260112|15:56:48.880333|S|50|51.34|0|50
C|WHD|20260112|15:57:09.200895|S|143|51.33|0|143
C|WHG|20260112|12:29:03.310190|S|3|17.45|0|3
C|WHG|20260112|13:20:17.464481|S|1|17.49|0|1
C|WHG|20260112|13:20:24.960087|S|1|17.48|0|1
C|WHG|20260112|13:20:40.255305|S|1|17.5|0|1
C|WHG|20260112|13:20:58.613934|S|1|17.51|0|1
C|WHG|20260112|13:33:39.016356|S|35|17.42|0|35
C|WHG|20260112|13:44:56.430168|S|3|17.44|0|3
C|WHG|20260112|14:03:13.190595|S|3|17.47|0|3
C|WHG|20260112|15:21:16.097330|S|8|18.04|0|8
C|WHG|20260112|15:32:03.977530|S|1|17.85|0|1
C|WHG|20260112|15:32:07.044946|S|1|17.8|0|1
C|WHG|20260112|15:32:23.915942|S|1|17.9|0|1
C|WHG|20260112|15:32:44.435003|S|1|17.87|0|1
C|WHG|20260112|15:32:49.101620|S|1|17.89|0|1
C|WHG|20260112|15:32:50.034547|S|1|17.89|0|1
C|WHG|20260112|15:32:50.035035|S|1|17.89|0|1
C|WHG|20260112|15:32:51.437280|S|1|17.89|0|1
C|WHG|20260112|15:32:51.644638|S|1|17.89|0|1
C|WHG|20260112|15:32:57.937464|S|1|17.85|0|1
C|WHG|20260112|15:54:28.171697|S|6|18.04|0|6
C|WHG|20260112|15:56:22.652049|S|1|18.03|0|1
C|WHG|20260112|15:59:56.509692|S|7|18.08|0|7
C|WHG|20260112|15:59:58.140934|S|2|18.08|0|2
C|WHR|20260112|10:13:23.120552|S|100|83.21|0|100
C|WHR|20260112|10:50:20.686053|S|9|83.59|0|9
C|WHR|20260112|10:50:20.686073|S|4|83.59|0|4
C|WHR|20260112|12:13:30.391886|S|99|83.83|0|99
C|WHR|20260112|13:00:58.097558|S|1|83.62|0|1
C|WHR|20260112|13:19:44.460804|S|9|83.96|0|9
C|WHR|20260112|13:35:11.345011|S|100|83.87|0|100
C|WHR|20260112|13:46:44.516963|S|1|83.68|0|1
C|WHR|20260112|13:47:25.451282|S|100|83.71|0|100
C|WHR|20260112|14:33:41.071187|S|100|83.44|0|100
C|WHR|20260112|15:05:02.452066|S|100|84.12|0|100
C|WHR|20260112|15:05:09.643039|S|1|84.11|0|1
C|WHR|20260112|15:09:26.106773|S|1|83.89|0|1
C|WHR|20260112|15:11:19.313333|S|6|83.73|0|6
C|WHR|20260112|15:11:34.314527|S|2|83.73|0|2
C|WHR|20260112|15:13:37.004110|S|5|83.77|0|5
C|WHR|20260112|15:16:24.447540|S|2|83.88|0|2
C|WHR|20260112|15:22:11.996599|S|2|83.74|0|2
C|WHR|20260112|15:43:48.108245|S|45|84.03|0|45
C|WHR|20260112|15:44:40.790395|S|175|84.1|0|175
C|WHR|20260112|15:48:21.548740|S|15|84.13|0|15
C|WHR|20260112|15:49:50.017530|S|18|84.06|0|18
C|WHR|20260112|15:53:20.889574|S|4|84.2|0|4
C|WHR|20260112|15:59:51.400186|S|1|83.985|0|1
C|WINA|20260112|11:08:53.158036|S|1|418.01|0|1
C|WINA|20260112|11:23:06.651760|S|1|412.05|0|1
C|WINA|20260112|12:39:14.621097|S|4|415.56|0|4
C|WINA|20260112|13:00:03.431160|S|4|417.4|0|4
C|WINA|20260112|13:00:14.410818|S|100|417.35|0|100
C|WINA|20260112|15:41:24.948291|S|4|414.53|0|4
C|WING|20260112|09:30:14.828607|S|40|272.08|0|40
C|WING|20260112|10:02:45.737005|S|55|269.31|0|55
C|WING|20260112|10:06:29.458698|S|40|272|0|40
C|WING|20260112|10:33:45.907685|S|1|272.92|0|1
C|WING|20260112|10:33:54.653158|S|1|272.92|0|1
C|WING|20260112|10:41:08.001112|S|40|275.49|0|40
C|WING|20260112|10:41:14.110778|S|40|275.1|0|40
C|WING|20260112|10:58:19.036223|S|65|274.02|0|65
C|WING|20260112|11:27:05.514084|S|40|275.9|0|40
C|WING|20260112|11:29:42.869382|S|40|276.43|0|40
C|WING|20260112|11:34:20.916422|S|44|276.49|0|44
C|WING|20260112|11:40:52.464551|S|40|276.79|0|40
C|WING|20260112|11:40:52.465246|S|40|276.66|0|40
C|WING|20260112|11:53:26.484396|S|45|276.985|0|45
C|WING|20260112|11:54:45.721341|S|53|276.85|0|53
C|WING|20260112|12:03:27.094554|S|40|277.56|0|40
C|WING|20260112|12:10:24.782213|S|25|278.55|0|25
C|WING|20260112|12:31:12.844129|S|40|278.77|0|40
C|WING|20260112|12:42:52.936281|S|40|279.17|0|40
C|WING|20260112|13:24:21.538568|S|40|281.44|0|40
C|WING|20260112|14:22:53.775404|S|2|282.5|0|2
C|WING|20260112|14:48:46.557942|S|40|280.92|0|40
C|WING|20260112|15:07:46.459101|S|1|281.58|0|1
C|WING|20260112|15:07:59.384976|S|2|281.83|0|2
C|WING|20260112|15:12:53.346421|S|72|281.695|0|72
C|WING|20260112|15:16:17.740777|S|2|282.07|0|2
C|WING|20260112|15:16:17.740778|S|4|282.08|0|4
C|WING|20260112|15:31:33.037837|S|40|281.66|0|40
C|WING|20260112|15:35:58.094864|S|1|282.06|0|1
C|WING|20260112|15:39:05.312700|S|40|282.14|0|40
C|WING|20260112|15:46:14.266805|S|40|282.98|0|40
C|WING|20260112|15:46:38.750050|S|100|282.91|0|100
C|WING|20260112|15:46:38.750050|S|80|282.81|0|80
C|WING|20260112|15:46:38.750050|S|66|282.805|0|66
C|WING|20260112|15:50:12.979970|S|3|283.99|0|3
C|WING|20260112|15:50:12.984411|S|1|283.99|0|1
C|WING|20260112|15:50:32.585959|S|1|283.99|0|1
C|WING|20260112|15:51:57.328297|S|11|284.54|0|11
C|WING|20260112|15:51:57.933674|S|3|284.54|0|3
C|WING|20260112|15:52:01.317181|S|32|284.54|0|32
C|WING|20260112|15:52:23.373837|S|25|285.15|0|25
C|WING|20260112|15:52:23.655839|S|21|285.15|0|21
C|WING|20260112|15:53:11.681110|S|2|285.29|0|2
C|WING|20260112|15:58:15.273220|S|3|284.49|0|3
C|WING|20260112|15:59:53.636738|S|10|284.63|0|10
C|WIP|20260112|10:58:52.567258|S|100|39.95|0|100
C|WIP|20260112|14:29:47.684948|S|700|39.96|0|700
C|WIT|20260112|09:54:01.913312|S|17|2.89|0|17
C|WIT|20260112|10:07:52.744811|S|100|2.89|0|100
C|WIT|20260112|10:13:25.973449|S|100|2.89|0|100
C|WIT|20260112|10:17:27.042229|S|100|2.89|0|100
C|WIT|20260112|10:20:58.765727|S|100|2.9|0|100
C|WIT|20260112|10:21:34.237639|S|100|2.9|0|100
C|WIT|20260112|10:26:27.226066|S|100|2.9|0|100
C|WIT|20260112|10:28:22.794148|S|100|2.9|0|100
C|WIT|20260112|10:28:32.873172|S|44|2.9|0|44
C|WIT|20260112|10:32:55.332377|S|17|2.9|0|17
C|WIT|20260112|11:04:47.137165|S|100|2.91|0|100
C|WIT|20260112|11:04:47.137165|S|100|2.91|0|100
C|WIT|20260112|11:09:52.241527|S|2308|2.91|0|2308
C|WIT|20260112|11:10:31.099603|S|100|2.9|0|100
C|WIT|20260112|11:11:34.601960|S|100|2.9|0|100
C|WIT|20260112|11:12:06.459585|S|100|2.9|0|100
C|WIT|20260112|11:12:32.825009|S|100|2.9|0|100
C|WIT|20260112|11:12:46.675392|S|100|2.9|0|100
C|WIT|20260112|11:13:09.235511|S|100|2.9|0|100
C|WIT|20260112|11:14:20.367978|S|100|2.9|0|100
C|WIT|20260112|11:14:35.996829|S|100|2.9|0|100
C|WIT|20260112|11:14:58.791946|S|100|2.9|0|100
C|WIT|20260112|11:15:30.415441|S|100|2.9|0|100
C|WIT|20260112|11:51:17.715524|S|5|2.9|0|5
C|WIT|20260112|11:53:42.541137|S|100|2.9|0|100
C|WIT|20260112|11:53:47.364627|S|100|2.9|0|100
C|WIT|20260112|11:54:22.840737|S|100|2.9|0|100
C|WIT|20260112|12:10:59.537238|S|194|2.89|0|194
C|WIT|20260112|12:10:59.538007|S|261|2.89|0|261
C|WIT|20260112|12:17:46.710259|S|20|2.89|0|20
C|WIT|20260112|12:37:17.030328|S|100|2.89|0|100
C|WIT|20260112|12:41:13.509826|S|100|2.9|0|100
C|WIT|20260112|12:48:16.713090|S|20|2.89|0|20
C|WIT|20260112|12:58:20.379610|S|100|2.9|0|100
C|WIT|20260112|13:24:06.519884|S|1589|2.905|0|1589
C|WIT|20260112|14:25:15.636132|S|100|2.9|0|100
C|WIT|20260112|14:25:15.636707|S|100|2.9|0|100
C|WIT|20260112|14:30:21.556294|S|99|2.89|0|99
C|WIT|20260112|14:39:51.210747|S|20|2.89|0|20
C|WIT|20260112|14:40:20.890239|S|100|2.89|0|100
C|WIT|20260112|15:01:41.347703|S|95|2.895|0|95
C|WIT|20260112|15:03:39.861299|S|100|2.9|0|100
C|WIT|20260112|15:14:43.482787|S|53|2.9|0|53
C|WIT|20260112|15:16:10.520755|S|100|2.9|0|100
C|WIT|20260112|15:26:10.007951|S|100|2.9|0|100
C|WIT|20260112|15:28:24.026729|S|13|2.9|0|13
C|WIT|20260112|15:30:45.346217|S|55|2.9|0|55
C|WIT|20260112|15:30:45.346990|S|45|2.9|0|45
C|WIT|20260112|15:32:20.732171|S|148|2.9|0|148
C|WIT|20260112|15:32:40.851911|S|14|2.9|0|14
C|WIT|20260112|15:33:03.886270|S|19|2.9|0|19
C|WIT|20260112|15:40:12.657593|S|18|2.9|0|18
C|WIT|20260112|15:40:46.804116|S|33|2.905|0|33
C|WIT|20260112|15:40:46.804116|S|684|2.91|0|684
C|WIT|20260112|15:40:53.726776|S|526|2.91|0|526
C|WIT|20260112|15:40:59.427142|S|100|2.9|0|100
C|WIT|20260112|15:41:29.174484|S|100|2.9|0|100
C|WIT|20260112|15:41:44.551058|S|100|2.9|0|100
C|WIT|20260112|15:41:48.114603|S|200|2.9|0|200
C|WIT|20260112|15:42:02.742431|S|100|2.9|0|100
C|WIT|20260112|15:42:15.279720|S|100|2.9|0|100
C|WIT|20260112|15:42:29.580683|S|100|2.9|0|100
C|WIT|20260112|15:42:46.017452|S|100|2.9|0|100
C|WIT|20260112|15:42:57.560367|S|100|2.9|0|100
C|WIT|20260112|15:43:12.837022|S|100|2.9|0|100
C|WIT|20260112|15:43:14.860904|S|200|2.9|0|200
C|WIT|20260112|15:43:14.860904|S|1018|2.9|0|1018
C|WIT|20260112|15:43:14.860904|S|621|2.9|0|621
C|WIT|20260112|15:43:14.861707|S|1379|2.9|0|1379
C|WIT|20260112|15:47:15.921422|S|1|2.9|0|1
C|WIT|20260112|15:48:03.731901|S|18|2.905|0|18
C|WIT|20260112|15:48:05.534824|S|20|2.905|0|20
C|WIT|20260112|15:48:05.534824|S|13|2.905|0|13
C|WIT|20260112|15:48:05.534824|S|2|2.905|0|2
C|WIT|20260112|15:48:15.765133|S|20|2.905|0|20
C|WIT|20260112|15:48:15.765133|S|9|2.905|0|9
C|WIT|20260112|15:48:15.765133|S|20|2.905|0|20
C|WIT|20260112|15:48:15.765134|S|12|2.905|0|12
C|WIT|20260112|15:48:28.225214|S|81|2.91|0|81
C|WIT|20260112|15:57:07.310294|S|12|2.905|0|12
C|WIT|20260112|15:57:43.034499|S|7|2.905|0|7
C|WIT|20260112|15:57:51.868574|S|5|2.905|0|5
C|WIT|20260112|15:58:00.588808|S|4|2.905|0|4
C|WIT|20260112|15:58:06.777093|S|4|2.905|0|4
C|WIT|20260112|15:58:12.616618|S|1|2.905|0|1
C|WIT|20260112|15:58:12.616618|S|2|2.905|0|2
C|WIT|20260112|15:58:17.670510|S|2|2.905|0|2
C|WIT|20260112|15:59:00.043622|S|3|2.905|0|3
C|WIT|20260112|15:59:10.460173|S|2|2.905|0|2
C|WIX|20260112|09:32:48.292096|S|100|93.61|0|100
C|WIX|20260112|09:40:55.607497|S|4|93.16|0|4
C|WIX|20260112|10:02:52.578687|S|112|92.35|0|112
C|WIX|20260112|10:04:38.011062|S|101|92.29|0|101
C|WIX|20260112|10:45:41.633363|S|10|92.42|0|10
C|WIX|20260112|10:50:00.351414|S|120|92.65|0|120
C|WIX|20260112|12:10:26.834187|S|1|93.275|0|1
C|WIX|20260112|12:10:26.834187|S|50|93.26|0|50
C|WIX|20260112|12:54:00.740658|S|100|92.58|0|100
C|WIX|20260112|12:54:02.242436|S|25|92.39|0|25
C|WIX|20260112|12:54:02.258224|S|25|92.48|0|25
C|WIX|20260112|12:54:02.287420|S|100|92.5|0|100
C|WIX|20260112|12:54:02.287420|S|37|92.51|0|37
C|WIX|20260112|12:54:02.293654|S|100|92.52|0|100
C|WIX|20260112|14:19:35.369550|S|50|92.2|0|50
C|WIX|20260112|15:18:46.527413|S|100|92.46|0|100
C|WIX|20260112|15:31:26.318682|S|120|92.21|0|120
C|WIX|20260112|15:31:26.318682|S|59|92.19|0|59
C|WIX|20260112|15:43:47.767922|S|2|92.1|0|2
C|WIX|20260112|15:46:14.171463|S|34|92.02|0|34
C|WIX|20260112|15:46:19.702602|S|34|92.01|0|34
C|WIX|20260112|15:46:19.702602|S|66|92.01|0|66
C|WIX|20260112|15:46:19.702603|S|32|92.02|0|32
C|WIX|20260112|15:46:19.702603|S|34|92.02|0|34
C|WIX|20260112|15:48:01.130696|S|100|92.04|0|100
C|WIX|20260112|15:48:01.146255|S|100|92.04|0|100
C|WIX|20260112|15:49:28.558066|S|5|92.065|0|5
C|WIX|20260112|15:49:28.558066|S|25|92.065|0|25
C|WIX|20260112|15:49:28.558137|S|70|92.065|0|70
C|WIX|20260112|15:54:48.531133|S|52|92.3|0|52
C|WIX|20260112|15:56:13.578532|S|25|92.16|0|25
C|WIX|20260112|15:56:13.578601|S|25|92.16|0|25
C|WIX|20260112|15:56:13.578659|S|25|92.16|0|25
C|WIX|20260112|15:56:13.578717|S|25|92.16|0|25
C|WIX|20260112|15:56:30.125224|S|100|92.12|0|100
C|WIX|20260112|15:59:54.181133|S|88|91.97|0|88
C|WIX|20260112|15:59:57.866702|S|100|92.09|0|100
C|WK|20260112|10:18:09.258258|S|100|88.63|0|100
C|WK|20260112|15:24:41.163844|S|1|88.83|0|1
C|WK|20260112|15:32:04.693040|S|100|88.95|0|100
C|WK|20260112|15:47:42.873174|S|19|88.86|0|19
C|WK|20260112|15:51:56.086514|S|100|89|0|100
C|WK|20260112|15:53:00.694810|S|100|89.06|0|100
C|WK|20260112|15:54:06.911430|S|100|89.08|0|100
C|WK|20260112|15:56:10.205991|S|100|88.98|0|100
C|WK|20260112|15:59:53.760227|S|4|89.13|0|4
C|WKC|20260112|11:26:03.092060|S|36|27.255|0|36
C|WKC|20260112|12:45:32.199564|S|89|27.19|0|89
C|WKC|20260112|15:17:46.843607|S|75|27.04|0|75
C|WKC|20260112|15:49:57.921921|S|19|27.17|0|19
C|WKEY|20260112|13:06:49.321531|S|4|9.485|0|4
C|WKEY|20260112|13:06:49.321543|S|4|9.485|0|4
C|WKHS|20260112|10:56:43.650614|S|30|5.22|0|30
C|WKHS|20260112|11:36:39.648228|S|20|5.3|0|20
C|WKHS|20260112|12:23:40.071851|S|25|5.58|0|25
C|WKHS|20260112|12:23:40.071917|S|25|5.58|0|25
C|WKHS|20260112|12:23:40.071977|S|25|5.58|0|25
C|WKHS|20260112|12:23:40.072034|S|25|5.58|0|25
C|WKHS|20260112|13:21:32.053495|S|100|5.51|0|100
C|WKHS|20260112|13:45:13.994043|S|25|5.55|0|25
C|WKSP|20260112|11:07:19.649874|S|62|2.215|0|62
C|WKSP|20260112|15:57:54.509917|S|59|2.18|0|59
C|WKSP|20260112|15:57:54.509983|S|139|2.18|0|139
C|WLAC|20260112|12:03:02.196626|S|14|12.75|0|14
C|WLAC|20260112|13:39:55.232673|S|100|12.7|0|100
C|WLAC|20260112|15:11:08.645417|S|100|12.6|0|100
C|WLDN|20260112|10:25:16.049208|S|26|120.02|0|26
C|WLDN|20260112|13:12:50.544007|S|6|121.66|0|6
C|WLDN|20260112|13:15:45.039380|S|4|121.62|0|4
C|WLDN|20260112|13:48:43.492515|S|2|121.62|0|2
C|WLDN|20260112|13:49:19.772591|S|2|121.7|0|2
C|WLDN|20260112|15:38:27.191922|S|1|121.84|0|1
C|WLDN|20260112|15:51:07.413688|S|100|121.53|0|100
C|WLDS|20260112|09:41:33.289429|S|500|1.14|0|500
C|WLDS|20260112|13:06:13.422144|S|5|1.135|0|5
C|WLDS|20260112|13:38:34.855288|S|7|1.155|0|7
C|WLDS|20260112|15:56:00.835005|S|127|1.13|0|127
C|WLDS|20260112|15:56:00.835153|S|105|1.13|0|105
C|WLDS|20260112|15:56:00.835159|S|27|1.13|0|27
C|WLFC|20260112|12:25:57.848937|S|25|160.61|0|25
C|WLFC|20260112|13:15:09.380033|S|100|162.17|0|100
C|WLFC|20260112|13:15:09.380085|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380149|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380207|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380264|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380321|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380377|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380435|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380494|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380552|S|3|162.17|0|3
C|WLFC|20260112|13:15:09.380744|S|3|162.17|0|3
C|WLFC|20260112|13:15:29.833848|S|1|162.17|0|1
C|WLFC|20260112|13:15:29.833908|S|1|162.17|0|1
C|WLFC|20260112|13:15:29.833914|S|1|162.17|0|1
C|WLFC|20260112|13:15:29.833923|S|3|162.17|0|3
C|WLFC|20260112|13:15:29.833971|S|1|162.17|0|1
C|WLFC|20260112|13:15:29.834029|S|1|162.05|0|1
C|WLFC|20260112|13:16:27.800315|S|5|161.745|0|5
C|WLFC|20260112|15:31:50.220569|S|8|165.11|0|8
C|WLFC|20260112|15:54:39.609938|S|4|166.33|0|4
C|WLK|20260112|11:48:15.194391|S|1|84.38|0|1
C|WLK|20260112|12:26:48.207698|S|12|84.5|0|12
C|WLK|20260112|15:38:33.042635|S|6|84.66|0|6
C|WLK|20260112|15:38:33.042656|S|22|84.66|0|22
C|WLK|20260112|15:41:54.327894|S|100|84.65|0|100
C|WLK|20260112|15:41:54.341348|S|100|84.64|0|100
C|WLK|20260112|15:48:39.926239|S|80|84.77|0|80
C|WLK|20260112|15:48:40.073991|S|50|84.8|0|50
C|WLK|20260112|15:49:29.955225|S|15|84.8|0|15
C|WLK|20260112|15:49:29.955263|S|85|84.8|0|85
C|WLK|20260112|15:49:37.865150|S|100|84.77|0|100
C|WLK|20260112|15:52:20.050046|S|100|84.71|0|100
C|WLK|20260112|15:57:09.996114|S|20|85.07|0|20
C|WLK|20260112|15:57:11.951096|S|100|84.97|0|100
C|WLK|20260112|15:58:08.296224|S|3|84.97|0|3
C|WLK|20260112|15:58:08.296237|S|8|84.97|0|8
C|WLK|20260112|15:58:08.296302|S|2|84.97|0|2
C|WLK|20260112|15:58:57.753624|S|71|84.995|0|71
C|WLK|20260112|15:59:46.582693|S|100|84.97|0|100
C|WLK|20260112|15:59:47.064890|S|100|84.97|0|100
C|WLTH|20260112|10:10:29.741501|S|13|13.065|0|13
C|WLTH|20260112|10:10:29.741524|S|100|13.065|0|100
C|WLTH|20260112|10:10:29.741525|S|13|13.065|0|13
C|WLTH|20260112|10:30:04.122247|S|100|12.975|0|100
C|WLTH|20260112|10:30:05.153252|S|100|12.975|0|100
C|WLTH|20260112|15:08:17.335241|S|3|12.74|0|3
C|WLTH|20260112|15:18:35.281913|S|170|12.74|0|170
C|WLTH|20260112|15:59:54.455165|S|15|12.61|0|15
C|WLY|20260112|12:01:06.980209|S|100|31.33|0|100
C|WLY|20260112|13:34:53.777643|S|100|31.59|0|100
C|WLY|20260112|15:27:56.197343|S|7|31.71|0|7
C|WLY|20260112|15:27:59.762343|S|1|31.71|0|1
C|WLY|20260112|15:29:03.513838|S|25|31.71|0|25
C|WLY|20260112|15:29:33.777885|S|22|31.71|0|22
C|WLY|20260112|15:29:47.657570|S|26|31.71|0|26
C|WLY|20260112|15:30:15.206544|S|120|31.705|0|120
C|WLY|20260112|15:58:03.232624|S|100|31.885|0|100
C|WLY|20260112|15:59:36.448557|S|53|31.95|0|53
C|WLY|20260112|15:59:36.448564|S|47|31.95|0|47
C|WLY|20260112|15:59:47.919256|S|100|31.95|0|100
C|WM|20260112|09:37:10.072579|S|25|219.83|0|25
C|WM|20260112|09:37:36.758990|S|25|219.82|0|25
C|WM|20260112|09:40:56.328915|S|100|220.63|0|100
C|WM|20260112|09:51:47.318708|S|7|220.62|0|7
C|WM|20260112|09:52:44.339699|S|7|220.71|0|7
C|WM|20260112|09:56:34.010371|S|100|220.34|0|100
C|WM|20260112|10:13:55.094428|S|12|220.05|0|12
C|WM|20260112|10:18:39.135288|S|12|220.21|0|12
C|WM|20260112|10:27:38.431765|S|18|219.6|0|18
C|WM|20260112|10:28:55.079339|S|10|219.7|0|10
C|WM|20260112|10:32:26.090604|S|89|219.6|0|89
C|WM|20260112|10:34:33.016115|S|5|219.53|0|5
C|WM|20260112|10:34:39.266404|S|50|219.57|0|50
C|WM|20260112|10:34:39.266405|S|14|219.59|0|14
C|WM|20260112|10:34:39.266405|S|10|219.58|0|10
C|WM|20260112|10:34:39.266639|S|86|219.59|0|86
C|WM|20260112|10:34:54.379328|S|13|219.57|0|13
C|WM|20260112|10:35:01.250773|S|30|219.57|0|30
C|WM|20260112|10:35:06.468283|S|100|219.52|0|100
C|WM|20260112|10:54:55.212330|S|2|220.145|0|2
C|WM|20260112|12:16:36.468297|S|25|219.36|0|25
C|WM|20260112|12:19:55.100171|S|1|219.33|0|1
C|WM|20260112|13:50:27.585100|S|100|218.49|0|100
C|WM|20260112|13:50:27.585100|S|28|218.49|0|28
C|WM|20260112|13:54:43.773439|S|50|218.55|0|50
C|WM|20260112|13:54:43.773439|S|25|218.59|0|25
C|WM|20260112|13:54:43.773440|S|40|218.59|0|40
C|WM|20260112|14:25:47.446393|S|2|218.56|0|2
C|WM|20260112|14:39:04.119024|S|20|218.795|0|20
C|WM|20260112|14:41:04.182755|S|100|218.79|0|100
C|WM|20260112|14:41:04.182756|S|25|218.8|0|25
C|WM|20260112|15:54:27.613642|S|25|218.745|0|25
C|WM|20260112|15:54:27.613713|S|25|218.745|0|25
C|WM|20260112|15:54:27.613771|S|25|218.745|0|25
C|WM|20260112|15:54:27.613832|S|25|218.745|0|25
C|WM|20260112|15:55:01.858850|S|22|218.65|0|22
C|WM|20260112|15:56:10.605741|S|100|218.56|0|100
C|WM|20260112|15:57:15.222157|S|100|218.63|0|100
C|WM|20260112|15:58:25.667889|S|50|218.74|0|50
C|WM|20260112|15:58:38.580558|S|25|218.75|0|25
C|WM|20260112|15:58:38.580620|S|25|218.75|0|25
C|WM|20260112|15:58:38.580993|S|50|218.75|0|50
C|WM|20260112|15:58:38.580993|S|40|218.76|0|40
C|WM|20260112|15:58:44.765071|S|25|218.73|0|25
C|WM|20260112|15:59:15.009024|S|100|218.59|0|100
C|WM|20260112|15:59:16.727376|S|55|218.51|0|55
C|WM|20260112|15:59:27.809559|S|31|218.59|0|31
C|WMB|20260112|09:32:33.758169|S|100|60.27|0|100
C|WMB|20260112|09:32:33.758242|S|100|60.27|0|100
C|WMB|20260112|09:32:33.758307|S|50|60.27|0|50
C|WMB|20260112|09:35:56.812008|S|100|60.14|0|100
C|WMB|20260112|09:35:56.812053|S|100|60.14|0|100
C|WMB|20260112|09:36:00.310150|S|100|60.135|0|100
C|WMB|20260112|09:36:10.876486|S|100|60.07|0|100
C|WMB|20260112|09:41:55.573737|S|145|59.99|0|145
C|WMB|20260112|09:47:04.924660|S|100|59.75|0|100
C|WMB|20260112|09:57:47.043402|S|100|59.72|0|100
C|WMB|20260112|09:57:47.043898|S|100|59.735|0|100
C|WMB|20260112|10:15:18.735834|S|100|59.5|0|100
C|WMB|20260112|10:19:07.692337|S|100|59.54|0|100
C|WMB|20260112|10:32:58.800126|S|100|59.27|0|100
C|WMB|20260112|10:33:45.145593|S|150|59.31|0|150
C|WMB|20260112|10:37:01.515295|S|100|59.34|0|100
C|WMB|20260112|10:58:21.425863|S|100|59.72|0|100
C|WMB|20260112|10:58:21.425885|S|7|59.72|0|7
C|WMB|20260112|10:58:21.425886|S|100|59.72|0|100
C|WMB|20260112|10:58:21.425886|S|7|59.72|0|7
C|WMB|20260112|11:20:23.285769|S|100|59.49|0|100
C|WMB|20260112|11:42:54.941961|S|100|59.305|0|100
C|WMB|20260112|11:49:34.119565|S|100|59.31|0|100
C|WMB|20260112|11:49:34.119637|S|100|59.31|0|100
C|WMB|20260112|11:49:34.119697|S|60|59.31|0|60
C|WMB|20260112|11:58:51.650305|S|100|59.295|0|100
C|WMB|20260112|11:58:51.650408|S|10|59.295|0|10
C|WMB|20260112|11:59:00.906647|S|10|59.37|0|10
C|WMB|20260112|12:07:33.742234|S|100|59.44|0|100
C|WMB|20260112|12:07:33.742249|S|10|59.44|0|10
C|WMB|20260112|12:10:01.721836|S|100|59.46|0|100
C|WMB|20260112|12:11:17.166882|S|62|59.49|0|62
C|WMB|20260112|12:11:46.367252|S|32|59.47|0|32
C|WMB|20260112|12:27:20.232980|S|100|59.4|0|100
C|WMB|20260112|12:34:07.413060|S|1|59.45|0|1
C|WMB|20260112|12:52:41.795532|S|100|59.41|0|100
C|WMB|20260112|12:57:37.220079|S|100|59.36|0|100
C|WMB|20260112|12:57:37.220087|S|150|59.36|0|150
C|WMB|20260112|13:04:56.069067|S|100|59.29|0|100
C|WMB|20260112|13:38:11.987727|S|100|59.245|0|100
C|WMB|20260112|14:34:22.222657|S|12|59.29|0|12
C|WMB|20260112|14:51:26.040362|S|59|59.32|0|59
C|WMB|20260112|14:51:26.041153|S|76|59.32|0|76
C|WMB|20260112|14:51:26.041153|S|41|59.32|0|41
C|WMB|20260112|14:59:39.817689|S|200|59.16|0|200
C|WMB|20260112|15:10:38.935915|S|72|59.4|0|72
C|WMB|20260112|15:53:23.933892|S|100|59.67|0|100
C|WMB|20260112|15:54:41.288265|S|36|59.66|0|36
C|WMB|20260112|15:54:41.288338|S|64|59.66|0|64
C|WMB|20260112|15:55:19.132480|S|100|59.65|0|100
C|WMB|20260112|15:56:22.473582|S|200|59.58|0|200
C|WMB|20260112|15:57:12.551156|S|2|59.585|0|2
C|WMB|20260112|15:57:22.196941|S|42|59.56|0|42
C|WMG|20260112|10:17:50.200994|S|100|30.97|0|100
C|WMG|20260112|14:08:54.972154|S|1|31.26|0|1
C|WMG|20260112|14:08:54.972177|S|99|31.26|0|99
C|WMG|20260112|15:25:27.322921|S|150|31.2|0|150
C|WMG|20260112|15:45:02.908199|S|150|31.14|0|150
C|WMG|20260112|15:55:08.351755|S|100|30.94|0|100
C|WMG|20260112|15:56:00.262949|S|1|30.88|0|1
C|WMK|20260112|09:59:48.034116|S|30|66.23|0|30
C|WMK|20260112|09:59:48.034169|S|30|66.23|0|30
C|WMS|20260112|10:50:17.813450|S|1|156.4|0|1
C|WMS|20260112|10:52:53.732506|S|36|156.29|0|36
C|WMS|20260112|11:00:33.624514|S|100|156.71|0|100
C|WMS|20260112|11:03:29.916006|S|67|156.67|0|67
C|WMS|20260112|11:14:09.616475|S|100|157.04|0|100
C|WMS|20260112|11:14:09.616476|S|500|157.03|0|500
C|WMS|20260112|11:19:00.555599|S|97|156.98|0|97
C|WMS|20260112|11:19:00.555654|S|3|156.98|0|3
C|WMS|20260112|11:19:00.555655|S|94|156.97|0|94
C|WMS|20260112|11:24:08.325234|S|4|157.01|0|4
C|WMS|20260112|11:37:29.230859|S|70|156.97|0|70
C|WMS|20260112|11:37:29.230859|S|50|156.99|0|50
C|WMS|20260112|11:37:29.231142|S|30|156.97|0|30
C|WMS|20260112|11:54:27.501413|S|147|157.19|0|147
C|WMS|20260112|11:58:24.075941|S|67|157.32|0|67
C|WMS|20260112|11:58:24.076038|S|33|157.32|0|33
C|WMS|20260112|12:47:32.339213|S|3|158.23|0|3
C|WMS|20260112|12:47:40.145001|S|3|158.15|0|3
C|WMS|20260112|12:58:11.028481|S|100|157.97|0|100
C|WMS|20260112|12:58:11.028481|S|50|158.01|0|50
C|WMS|20260112|13:10:12.743127|S|52|158.59|0|52
C|WMS|20260112|13:48:08.626764|S|14|158.37|0|14
C|WMS|20260112|13:59:12.184023|S|10|158.06|0|10
C|WMS|20260112|13:59:12.184023|S|100|158.06|0|100
C|WMS|20260112|14:01:22.601865|S|3|157.91|0|3
C|WMS|20260112|14:02:02.268143|S|2|157.93|0|2
C|WMS|20260112|14:02:38.669341|S|3|157.9|0|3
C|WMS|20260112|14:02:38.669420|S|97|157.9|0|97
C|WMS|20260112|14:03:44.717438|S|1|157.91|0|1
C|WMS|20260112|14:04:20.908348|S|10|157.9|0|10
C|WMS|20260112|14:04:20.908378|S|90|157.9|0|90
C|WMS|20260112|14:10:50.404366|S|10|157.78|0|10
C|WMS|20260112|14:16:35.503424|S|5|157.55|0|5
C|WMS|20260112|14:17:15.620193|S|8|157.57|0|8
C|WMS|20260112|14:21:40.365716|S|50|157.71|0|50
C|WMS|20260112|14:21:40.365716|S|50|157.71|0|50
C|WMS|20260112|14:21:40.365764|S|50|157.71|0|50
C|WMS|20260112|14:21:40.365764|S|50|157.69|0|50
C|WMS|20260112|14:21:40.365812|S|50|157.69|0|50
C|WMS|20260112|14:50:07.031193|S|5|156.91|0|5
C|WMS|20260112|14:51:15.571061|S|5|156.95|0|5
C|WMS|20260112|14:54:50.795943|S|18|156.87|0|18
C|WMS|20260112|14:54:50.795943|S|75|156.89|0|75
C|WMS|20260112|14:54:50.916115|S|75|156.87|0|75
C|WMS|20260112|15:01:32.723056|S|55|157.27|0|55
C|WMS|20260112|15:01:32.723126|S|49|157.23|0|49
C|WMS|20260112|15:01:32.723126|S|1|157.23|0|1
C|WMS|20260112|15:01:32.723135|S|351|157.23|0|351
C|WMS|20260112|15:02:43.877232|S|17|157.15|0|17
C|WMS|20260112|15:02:43.877287|S|83|157.15|0|83
C|WMS|20260112|15:06:55.725811|S|1|156.99|0|1
C|WMS|20260112|15:13:25.651685|S|1|156.95|0|1
C|WMS|20260112|15:13:25.852617|S|199|156.95|0|199
C|WMS|20260112|15:17:41.114424|S|2|157.13|0|2
C|WMS|20260112|15:19:49.035447|S|1|157.13|0|1
C|WMS|20260112|15:23:18.016510|S|1|157|0|1
C|WMS|20260112|15:23:33.916039|S|32|157.06|0|32
C|WMS|20260112|15:24:30.968085|S|100|157.2|0|100
C|WMS|20260112|15:24:30.968085|S|100|157.21|0|100
C|WMS|20260112|15:24:30.968096|S|100|157.2|0|100
C|WMS|20260112|15:24:38.494888|S|75|157.28|0|75
C|WMS|20260112|15:25:34.440193|S|84|157.28|0|84
C|WMS|20260112|15:27:20.879413|S|15|157.27|0|15
C|WMS|20260112|15:27:20.879413|S|4|157.25|0|4
C|WMS|20260112|15:29:52.987020|S|1|157.3|0|1
C|WMS|20260112|15:29:54.200771|S|9|157.3|0|9
C|WMS|20260112|15:30:33.733776|S|4|157.3|0|4
C|WMS|20260112|15:31:27.303785|S|2|157.34|0|2
C|WMS|20260112|15:33:59.585068|S|137|157.31|0|137
C|WMS|20260112|15:33:59.585075|S|1|157.31|0|1
C|WMS|20260112|15:44:52.652925|S|2|157.3|0|2
C|WMS|20260112|15:46:35.679246|S|1|157.28|0|1
C|WMS|20260112|15:47:00.957322|S|4|157.31|0|4
C|WMS|20260112|15:47:24.981105|S|1|157.29|0|1
C|WMS|20260112|15:47:50.923101|S|4|157.31|0|4
C|WMS|20260112|15:48:28.547611|S|4|157.32|0|4
C|WMS|20260112|15:48:31.499140|S|2|157.32|0|2
C|WMS|20260112|15:48:46.558488|S|4|157.33|0|4
C|WMS|20260112|15:48:53.292065|S|5|157.33|0|5
C|WMS|20260112|15:48:57.090462|S|3|157.33|0|3
C|WMS|20260112|15:49:21.867397|S|600|157.35|0|600
C|WMS|20260112|15:49:21.867397|S|5|157.35|0|5
C|WMS|20260112|15:50:00.053558|S|61|157.28|0|61
C|WMS|20260112|15:50:00.053696|S|39|157.28|0|39
C|WMS|20260112|15:53:51.788333|S|200|157.15|0|200
C|WMS|20260112|15:54:55.503805|S|33|156.84|0|33
C|WMS|20260112|15:55:14.847715|S|36|156.84|0|36
C|WMS|20260112|15:55:18.244079|S|5|156.84|0|5
C|WMS|20260112|15:55:20.442201|S|23|156.84|0|23
C|WMS|20260112|15:55:37.471821|S|22|156.84|0|22
C|WMS|20260112|15:56:35.454005|S|123|156.96|0|123
C|WMS|20260112|15:56:35.454005|S|77|156.96|0|77
C|WMS|20260112|15:57:28.611119|S|10|156.91|0|10
C|WMS|20260112|15:57:59.517424|S|10|156.87|0|10
C|WMS|20260112|15:58:04.321045|S|2|156.87|0|2
C|WMS|20260112|15:58:31.564284|S|100|156.83|0|100
C|WMS|20260112|15:58:31.564284|S|100|156.83|0|100
C|WMS|20260112|15:59:00.609644|S|100|156.77|0|100
C|WMS|20260112|15:59:41.573524|S|20|156.94|0|20
C|WMS|20260112|15:59:41.574049|S|20|156.94|0|20
C|WMS|20260112|15:59:41.580016|S|20|156.94|0|20
C|WMS|20260112|15:59:41.583375|S|20|156.94|0|20
C|WMS|20260112|15:59:42.407069|S|20|156.94|0|20
C|WMS|20260112|15:59:47.617014|S|41|156.9|0|41
C|WMT|20260112|09:30:02.165133|S|100|117.5|0|100
C|WMT|20260112|09:30:02.167260|S|15|117.5|0|15
C|WMT|20260112|09:30:02.767269|S|100|117.41|0|100
C|WMT|20260112|09:30:03.444514|S|100|117.14|0|100
C|WMT|20260112|09:30:04.185337|S|1|117.21|0|1
C|WMT|20260112|09:30:04.185345|S|62|117.21|0|62
C|WMT|20260112|09:30:04.185354|S|38|117.21|0|38
C|WMT|20260112|09:30:06.022160|S|10|117.07|0|10
C|WMT|20260112|09:30:06.022810|S|100|117.07|0|100
C|WMT|20260112|09:30:08.578964|S|18|117.275|0|18
C|WMT|20260112|09:30:08.579006|S|18|117.275|0|18
C|WMT|20260112|09:30:30.776277|S|100|117.16|0|100
C|WMT|20260112|09:30:39.866851|S|13|117|0|13
C|WMT|20260112|09:30:39.866912|S|150|117.005|0|150
C|WMT|20260112|09:30:40.907756|S|100|116.995|0|100
C|WMT|20260112|09:31:06.187934|S|112|117.08|0|112
C|WMT|20260112|09:32:27.239315|S|150|116.795|0|150
C|WMT|20260112|09:32:43.553543|S|93|116.89|0|93
C|WMT|20260112|09:33:21.318306|S|112|116.89|0|112
C|WMT|20260112|09:33:51.891956|S|100|116.885|0|100
C|WMT|20260112|09:34:28.224382|S|150|116.755|0|150
C|WMT|20260112|09:34:40.313520|S|100|116.915|0|100
C|WMT|20260112|09:35:02.292013|S|150|116.965|0|150
C|WMT|20260112|09:36:46.355961|S|150|116.775|0|150
C|WMT|20260112|09:37:44.503610|S|100|116.88|0|100
C|WMT|20260112|09:38:31.759095|S|100|116.875|0|100
C|WMT|20260112|09:39:23.563867|S|100|116.815|0|100
C|WMT|20260112|09:40:20.260940|S|19|116.63|0|19
C|WMT|20260112|09:40:20.260953|S|20|116.63|0|20
C|WMT|20260112|09:40:20.260964|S|19|116.63|0|19
C|WMT|20260112|09:41:22.285259|S|100|116.74|0|100
C|WMT|20260112|09:42:25.504272|S|23|116.91|0|23
C|WMT|20260112|09:42:25.504294|S|100|116.91|0|100
C|WMT|20260112|09:42:25.504295|S|23|116.91|0|23
C|WMT|20260112|09:42:25.505191|S|4|116.89|0|4
C|WMT|20260112|09:45:14.892467|S|78|117.19|0|78
C|WMT|20260112|09:48:34.559709|S|100|116.56|0|100
C|WMT|20260112|09:50:32.790206|S|100|116.68|0|100
C|WMT|20260112|09:56:18.232165|S|20|116.735|0|20
C|WMT|20260112|10:01:12.224467|S|78|116.92|0|78
C|WMT|20260112|10:02:04.590542|S|100|116.89|0|100
C|WMT|20260112|10:03:22.486756|S|22|116.96|0|22
C|WMT|20260112|10:03:53.051905|S|19|117.075|0|19
C|WMT|20260112|10:03:53.051929|S|281|117.075|0|281
C|WMT|20260112|10:05:30.924454|S|24|117.05|0|24
C|WMT|20260112|10:05:30.924569|S|76|117.05|0|76
C|WMT|20260112|10:08:34.051790|S|150|116.96|0|150
C|WMT|20260112|10:08:34.051891|S|150|116.96|0|150
C|WMT|20260112|10:10:10.174960|S|100|116.955|0|100
C|WMT|20260112|10:13:39.204435|S|134|116.995|0|134
C|WMT|20260112|10:14:31.258269|S|100|116.9|0|100
C|WMT|20260112|10:14:31.258277|S|150|116.9|0|150
C|WMT|20260112|10:14:36.571859|S|150|116.9|0|150
C|WMT|20260112|10:15:01.911912|S|29|116.825|0|29
C|WMT|20260112|10:15:41.889063|S|150|116.56|0|150
C|WMT|20260112|10:15:41.889133|S|27|116.56|0|27
C|WMT|20260112|10:15:41.889190|S|100|116.56|0|100
C|WMT|20260112|10:20:13.541114|S|150|116.98|0|150
C|WMT|20260112|10:20:36.240816|S|100|116.94|0|100
C|WMT|20260112|10:21:03.999769|S|100|116.825|0|100
C|WMT|20260112|10:21:19.528462|S|100|116.85|0|100
C|WMT|20260112|10:24:52.189639|S|150|116.95|0|150
C|WMT|20260112|10:24:52.189696|S|100|116.95|0|100
C|WMT|20260112|10:24:52.189722|S|50|116.95|0|50
C|WMT|20260112|10:25:35.636048|S|150|116.97|0|150
C|WMT|20260112|10:26:26.263055|S|150|116.97|0|150
C|WMT|20260112|10:26:26.263280|S|150|116.97|0|150
C|WMT|20260112|10:26:49.968218|S|150|116.98|0|150
C|WMT|20260112|10:26:49.968284|S|150|116.98|0|150
C|WMT|20260112|10:26:50.670366|S|100|116.995|0|100
C|WMT|20260112|10:30:27.858564|S|100|117.03|0|100
C|WMT|20260112|10:40:50.107650|S|25|117.05|0|25
C|WMT|20260112|10:48:04.875406|S|100|117.53|0|100
C|WMT|20260112|10:48:05.294701|S|22|117.53|0|22
C|WMT|20260112|10:51:32.118847|S|106|117.63|0|106
C|WMT|20260112|10:51:32.118860|S|194|117.63|0|194
C|WMT|20260112|10:52:19.706984|S|22|117.775|0|22
C|WMT|20260112|10:54:56.248629|S|100|118.06|0|100
C|WMT|20260112|10:55:29.246590|S|28|117.88|0|28
C|WMT|20260112|10:55:35.430831|S|150|117.89|0|150
C|WMT|20260112|10:56:11.185076|S|95|117.905|0|95
C|WMT|20260112|10:57:11.532787|S|101|118.21|0|101
C|WMT|20260112|11:00:31.726492|S|32|118.28|0|32
C|WMT|20260112|11:02:07.047418|S|150|118.36|0|150
C|WMT|20260112|11:06:35.186440|S|100|118.21|0|100
C|WMT|20260112|11:07:00.886005|S|150|118.18|0|150
C|WMT|20260112|11:07:32.443994|S|300|118.24|0|300
C|WMT|20260112|11:10:43.965797|S|100|118.315|0|100
C|WMT|20260112|11:13:04.561509|S|19|118.405|0|19
C|WMT|20260112|11:15:32.923388|S|100|118.46|0|100
C|WMT|20260112|11:15:32.923400|S|200|118.46|0|200
C|WMT|20260112|11:16:06.880801|S|150|118.36|0|150
C|WMT|20260112|11:19:00.939651|S|100|118.49|0|100
C|WMT|20260112|11:23:17.623248|S|100|118.39|0|100
C|WMT|20260112|11:25:08.036075|S|29|118.38|0|29
C|WMT|20260112|11:26:39.671295|S|8|118.28|0|8
C|WMT|20260112|11:26:43.724642|S|100|118.32|0|100
C|WMT|20260112|11:27:11.472819|S|24|118.31|0|24
C|WMT|20260112|11:27:19.512567|S|100|118.12|0|100
C|WMT|20260112|11:29:57.121437|S|1|118.25|0|1
C|WMT|20260112|11:33:08.587174|S|100|118.13|0|100
C|WMT|20260112|11:35:17.808783|S|150|118.17|0|150
C|WMT|20260112|11:35:17.808801|S|150|118.17|0|150
C|WMT|20260112|11:36:31.041103|S|78|118.27|0|78
C|WMT|20260112|11:44:09.852578|S|6|118.61|0|6
C|WMT|20260112|11:45:10.656361|S|10|118.64|0|10
C|WMT|20260112|11:48:49.816212|S|135|118.5|0|135
C|WMT|20260112|11:50:05.037314|S|110|118.48|0|110
C|WMT|20260112|11:56:38.609669|S|100|118.7|0|100
C|WMT|20260112|11:56:38.614816|S|33|118.715|0|33
C|WMT|20260112|11:56:38.614876|S|150|118.715|0|150
C|WMT|20260112|11:56:38.614942|S|117|118.715|0|117
C|WMT|20260112|11:58:35.621182|S|36|118.535|0|36
C|WMT|20260112|12:00:49.564502|S|100|118.515|0|100
C|WMT|20260112|12:03:58.231028|S|300|118.65|0|300
C|WMT|20260112|12:07:35.247766|S|100|118.67|0|100
C|WMT|20260112|12:10:17.473818|S|100|118.74|0|100
C|WMT|20260112|12:17:59.600791|S|100|118.58|0|100
C|WMT|20260112|12:20:41.203094|S|100|118.41|0|100
C|WMT|20260112|12:20:41.211970|S|100|118.41|0|100
C|WMT|20260112|12:25:34.576083|S|150|118.44|0|150
C|WMT|20260112|12:25:34.576084|S|150|118.44|0|150
C|WMT|20260112|12:26:44.183282|S|100|118.38|0|100
C|WMT|20260112|12:29:04.474118|S|100|118.38|0|100
C|WMT|20260112|12:29:20.824954|S|78|118.31|0|78
C|WMT|20260112|12:30:35.896643|S|30|118.31|0|30
C|WMT|20260112|12:30:35.896678|S|70|118.31|0|70
C|WMT|20260112|12:30:35.902410|S|100|118.33|0|100
C|WMT|20260112|12:30:35.902410|S|50|118.33|0|50
C|WMT|20260112|12:37:17.853684|S|55|118.34|0|55
C|WMT|20260112|12:37:33.484129|S|26|118.235|0|26
C|WMT|20260112|12:40:17.785410|S|39|118.235|0|39
C|WMT|20260112|12:46:10.120214|S|28|118.36|0|28
C|WMT|20260112|12:46:10.120249|S|72|118.36|0|72
C|WMT|20260112|12:50:20.169527|S|26|118.235|0|26
C|WMT|20260112|12:53:19.190088|S|116|118.4|0|116
C|WMT|20260112|12:56:01.846584|S|100|118.435|0|100
C|WMT|20260112|12:56:32.299873|S|3|118.39|0|3
C|WMT|20260112|12:56:32.299921|S|44|118.39|0|44
C|WMT|20260112|12:59:10.832813|S|4|118.43|0|4
C|WMT|20260112|12:59:13.461468|S|23|118.425|0|23
C|WMT|20260112|12:59:45.264138|S|53|118.365|0|53
C|WMT|20260112|13:01:53.374736|S|100|118.47|0|100
C|WMT|20260112|13:04:53.773841|S|100|118.51|0|100
C|WMT|20260112|13:10:25.844708|S|100|118.405|0|100
C|WMT|20260112|13:12:04.794886|S|100|118.34|0|100
C|WMT|20260112|13:14:31.811503|S|78|118.29|0|78
C|WMT|20260112|13:14:31.811503|S|100|118.295|0|100
C|WMT|20260112|13:15:06.419683|S|150|118.36|0|150
C|WMT|20260112|13:15:07.512076|S|33|118.375|0|33
C|WMT|20260112|13:16:39.862657|S|200|118.395|0|200
C|WMT|20260112|13:18:10.072477|S|100|118.34|0|100
C|WMT|20260112|13:19:06.754065|S|267|118.355|0|267
C|WMT|20260112|13:19:30.034552|S|100|118.33|0|100
C|WMT|20260112|13:19:42.632652|S|50|118.27|0|50
C|WMT|20260112|13:21:05.521843|S|81|118.265|0|81
C|WMT|20260112|13:26:11.962479|S|100|118.25|0|100
C|WMT|20260112|13:26:18.531021|S|100|118.225|0|100
C|WMT|20260112|13:26:18.540046|S|100|118.235|0|100
C|WMT|20260112|13:26:41.514818|S|100|118.22|0|100
C|WMT|20260112|13:26:48.893285|S|100|118.225|0|100
C|WMT|20260112|13:27:03.359279|S|178|118.225|0|178
C|WMT|20260112|13:27:07.782241|S|100|118.195|0|100
C|WMT|20260112|13:27:07.782300|S|150|118.195|0|150
C|WMT|20260112|13:27:07.782314|S|50|118.195|0|50
C|WMT|20260112|13:27:50.983489|S|100|118.125|0|100
C|WMT|20260112|13:27:50.988577|S|100|118.125|0|100
C|WMT|20260112|13:32:09.327447|S|40|118.18|0|40
C|WMT|20260112|13:34:20.343842|S|100|118.2|0|100
C|WMT|20260112|13:34:43.920164|S|25|118.2|0|25
C|WMT|20260112|13:41:34.795736|S|150|118.455|0|150
C|WMT|20260112|13:41:38.613489|S|50|118.46|0|50
C|WMT|20260112|13:41:38.613894|S|50|118.46|0|50
C|WMT|20260112|13:43:48.442239|S|23|118.56|0|23
C|WMT|20260112|13:56:46.275232|S|100|118.665|0|100
C|WMT|20260112|13:57:42.707715|S|100|118.66|0|100
C|WMT|20260112|14:05:06.162210|S|24|118.63|0|24
C|WMT|20260112|14:05:12.186869|S|100|118.64|0|100
C|WMT|20260112|14:11:26.543997|S|52|118.53|0|52
C|WMT|20260112|14:14:16.381141|S|30|118.65|0|30
C|WMT|20260112|14:14:16.381163|S|150|118.65|0|150
C|WMT|20260112|14:14:16.388499|S|100|118.685|0|100
C|WMT|20260112|14:26:52.569836|S|28|118.655|0|28
C|WMT|20260112|14:31:44.222542|S|100|118.655|0|100
C|WMT|20260112|14:32:10.942902|S|100|118.7|0|100
C|WMT|20260112|14:32:45.058256|S|300|118.635|0|300
C|WMT|20260112|14:34:41.780386|E|100|118.655|0|100
C|WMT|20260112|14:36:51.421444|S|100|118.685|0|100
C|WMT|20260112|14:38:27.165818|S|236|118.675|0|236
C|WMT|20260112|14:38:44.795464|S|33|118.77|0|33
C|WMT|20260112|14:38:44.795476|S|67|118.77|0|67
C|WMT|20260112|14:38:49.126189|S|100|118.765|0|100
C|WMT|20260112|14:38:52.596998|S|78|118.75|0|78
C|WMT|20260112|14:44:02.556665|S|100|118.7|0|100
C|WMT|20260112|14:44:08.567784|S|100|118.655|0|100
C|WMT|20260112|14:47:03.446268|S|100|118.575|0|100
C|WMT|20260112|14:52:44.280377|S|100|118.555|0|100
C|WMT|20260112|14:56:24.398815|S|100|118.545|0|100
C|WMT|20260112|14:58:41.463828|S|100|118.505|0|100
C|WMT|20260112|14:58:41.470635|S|148|118.505|0|148
C|WMT|20260112|15:00:30.623339|S|100|118.435|0|100
C|WMT|20260112|15:02:42.430061|S|100|118.065|0|100
C|WMT|20260112|15:04:02.139260|S|2|117.92|0|2
C|WMT|20260112|15:06:37.740375|S|100|118.065|0|100
C|WMT|20260112|15:09:12.407206|S|13|118.39|0|13
C|WMT|20260112|15:09:21.825709|S|100|118.385|0|100
C|WMT|20260112|15:10:50.132073|S|8|118.41|0|8
C|WMT|20260112|15:13:36.181307|S|100|118.545|0|100
C|WMT|20260112|15:14:23.653565|S|100|118.6|0|100
C|WMT|20260112|15:15:04.043290|S|100|118.625|0|100
C|WMT|20260112|15:16:01.637000|S|100|118.635|0|100
C|WMT|20260112|15:17:57.795449|S|100|118.625|0|100
C|WMT|20260112|15:20:00.870910|S|100|118.665|0|100
C|WMT|20260112|15:20:00.878122|S|100|118.665|0|100
C|WMT|20260112|15:20:03.125723|S|100|118.65|0|100
C|WMT|20260112|15:20:45.013649|S|100|118.605|0|100
C|WMT|20260112|15:20:45.033178|S|100|118.605|0|100
C|WMT|20260112|15:22:11.580401|S|100|118.75|0|100
C|WMT|20260112|15:22:19.897460|S|100|118.735|0|100
C|WMT|20260112|15:22:19.897537|S|100|118.735|0|100
C|WMT|20260112|15:25:55.386643|S|150|118.66|0|150
C|WMT|20260112|15:25:55.386653|S|100|118.66|0|100
C|WMT|20260112|15:27:12.774467|S|150|118.385|0|150
C|WMT|20260112|15:28:01.299276|S|100|118.24|0|100
C|WMT|20260112|15:28:57.349528|S|1|118.34|0|1
C|WMT|20260112|15:29:22.677980|S|18|118.455|0|18
C|WMT|20260112|15:30:32.374132|S|100|118.31|0|100
C|WMT|20260112|15:31:51.402895|S|133|118.31|0|133
C|WMT|20260112|15:32:28.922313|S|150|118.335|0|150
C|WMT|20260112|15:33:01.225883|S|283|118.3|0|283
C|WMT|20260112|15:33:38.934625|S|100|118.34|0|100
C|WMT|20260112|15:34:27.328990|S|100|118.29|0|100
C|WMT|20260112|15:34:41.027911|S|100|118.33|0|100
C|WMT|20260112|15:36:38.036134|S|100|118.49|0|100
C|WMT|20260112|15:37:50.916297|S|24|118.55|0|24
C|WMT|20260112|15:38:43.322096|S|100|118.38|0|100
C|WMT|20260112|15:40:19.385449|S|2|118.59|0|2
C|WMT|20260112|15:42:22.629074|S|100|118.625|0|100
C|WMT|20260112|15:43:06.913538|S|1|118.52|0|1
C|WMT|20260112|15:43:11.024219|S|150|118.51|0|150
C|WMT|20260112|15:43:18.244829|S|100|118.445|0|100
C|WMT|20260112|15:43:23.914458|S|100|118.455|0|100
C|WMT|20260112|15:44:11.665548|S|150|118.355|0|150
C|WMT|20260112|15:44:11.665613|S|50|118.355|0|50
C|WMT|20260112|15:44:15.937757|S|200|118.355|0|200
C|WMT|20260112|15:44:46.894359|S|136|118.385|0|136
C|WMT|20260112|15:45:30.897844|S|100|118.22|0|100
C|WMT|20260112|15:46:14.573203|S|100|118.165|0|100
C|WMT|20260112|15:46:41.493529|S|51|118.17|0|51
C|WMT|20260112|15:46:57.382716|S|49|118.17|0|49
C|WMT|20260112|15:47:07.527954|S|69|118.19|0|69
C|WMT|20260112|15:48:08.908039|S|100|118.125|0|100
C|WMT|20260112|15:48:45.525629|S|100|118.165|0|100
C|WMT|20260112|15:49:47.840678|S|100|118.175|0|100
C|WMT|20260112|15:49:57.980133|S|100|118.18|0|100
C|WMT|20260112|15:50:00.137035|S|100|118.22|0|100
C|WMT|20260112|15:51:41.081792|S|53|118.42|0|53
C|WMT|20260112|15:51:41.081806|S|47|118.42|0|47
C|WMT|20260112|15:51:49.521584|S|100|118.39|0|100
C|WMT|20260112|15:52:51.921351|S|100|118.38|0|100
C|WMT|20260112|15:53:10.009345|S|100|118.36|0|100
C|WMT|20260112|15:54:10.026790|S|100|118.19|0|100
C|WMT|20260112|15:54:10.041410|S|50|118.06|0|50
C|WMT|20260112|15:54:10.041960|S|50|118.06|0|50
C|WMT|20260112|15:54:10.071606|S|100|118.08|0|100
C|WMT|20260112|15:54:20.036899|S|100|118.07|0|100
C|WMT|20260112|15:55:00.099886|S|100|118.2|0|100
C|WMT|20260112|15:55:00.099886|S|100|118.14|0|100
C|WMT|20260112|15:55:00.099886|S|100|118.15|0|100
C|WMT|20260112|15:55:00.099886|S|100|118.16|0|100
C|WMT|20260112|15:55:00.099887|S|100|118.13|0|100
C|WMT|20260112|15:55:00.108545|S|100|118.1|0|100
C|WMT|20260112|15:55:00.117810|S|100|118.08|0|100
C|WMT|20260112|15:55:01.098114|S|50|118.09|0|50
C|WMT|20260112|15:55:07.117705|S|100|118.105|0|100
C|WMT|20260112|15:55:36.400104|S|78|117.9|0|78
C|WMT|20260112|15:55:49.055041|S|37|118.02|0|37
C|WMT|20260112|15:55:49.055253|S|27|118.02|0|27
C|WMT|20260112|15:56:41.538834|S|100|118.065|0|100
C|WMT|20260112|15:56:41.538891|S|150|118.065|0|150
C|WMT|20260112|15:56:41.556508|S|100|118.06|0|100
C|WMT|20260112|15:56:41.562070|S|350|118.065|0|350
C|WMT|20260112|15:57:16.091940|S|100|118.05|0|100
C|WMT|20260112|15:57:18.161952|S|64|118.06|0|64
C|WMT|20260112|15:57:32.059543|S|200|118.075|0|200
C|WMT|20260112|15:57:39.994751|S|200|118.075|0|200
C|WMT|20260112|15:57:39.994752|S|100|118.07|0|100
C|WMT|20260112|15:57:48.385521|S|100|118.1|0|100
C|WMT|20260112|15:57:53.002911|S|150|118.095|0|150
C|WMT|20260112|15:57:53.002987|S|150|118.095|0|150
C|WMT|20260112|15:57:53.003076|S|150|118.095|0|150
C|WMT|20260112|15:57:53.003150|S|50|118.095|0|50
C|WMT|20260112|15:57:59.054427|S|100|118.08|0|100
C|WMT|20260112|15:57:59.090425|S|457|118.075|0|457
C|WMT|20260112|15:57:59.091281|S|43|118.075|0|43
C|WMT|20260112|15:58:23.121485|S|100|118.065|0|100
C|WMT|20260112|15:58:25.325679|S|100|118.06|0|100
C|WMT|20260112|15:58:30.867866|S|100|118.035|0|100
C|WMT|20260112|15:58:31.076496|S|181|118.035|0|181
C|WMT|20260112|15:58:45.025937|S|100|118.04|0|100
C|WMT|20260112|15:58:45.464313|S|50|118.02|0|50
C|WMT|20260112|15:58:45.464353|S|50|118.02|0|50
C|WMT|20260112|15:58:45.464481|S|100|118.02|0|100
C|WMT|20260112|15:59:01.285328|S|100|118.02|0|100
C|WMT|20260112|15:59:02.577341|S|15|118.01|0|15
C|WMT|20260112|15:59:04.990874|S|100|118.01|0|100
C|WMT|20260112|15:59:08.949415|S|100|118.02|0|100
C|WMT|20260112|15:59:08.951271|S|100|118.02|0|100
C|WMT|20260112|15:59:10.313493|E|18|118.02|0|18
C|WMT|20260112|15:59:10.313951|E|18|118.02|0|18
C|WMT|20260112|15:59:10.315446|E|18|118.02|0|18
C|WMT|20260112|15:59:10.638872|E|18|118.02|0|18
C|WMT|20260112|15:59:10.648332|E|18|118.02|0|18
C|WMT|20260112|15:59:16.759028|S|78|118.03|0|78
C|WMT|20260112|15:59:22.340462|S|22|118.03|0|22
C|WMT|20260112|15:59:22.407356|S|100|118.03|0|100
C|WMT|20260112|15:59:22.547820|S|3|118.03|0|3
C|WMT|20260112|15:59:24.389185|S|100|118.03|0|100
C|WMT|20260112|15:59:24.421755|S|100|118.03|0|100
C|WMT|20260112|15:59:24.421755|S|3|118.03|0|3
C|WMT|20260112|15:59:25.020425|S|100|118.03|0|100
C|WMT|20260112|15:59:27.018046|S|4|118.03|0|4
C|WMT|20260112|15:59:27.619716|S|1|118.025|0|1
C|WMT|20260112|15:59:27.619716|S|95|118.025|0|95
C|WMT|20260112|15:59:27.620182|S|96|118.025|0|96
C|WMT|20260112|15:59:27.623984|S|7|118.025|0|7
C|WMT|20260112|15:59:27.623984|S|89|118.03|0|89
C|WMT|20260112|15:59:27.755522|S|7|118.03|0|7
C|WMT|20260112|15:59:28.019427|S|100|118.03|0|100
C|WMT|20260112|15:59:28.020624|S|100|118.03|0|100
C|WMT|20260112|15:59:29.992678|S|100|118.02|0|100
C|WMT|20260112|15:59:30.228962|S|100|118.01|0|100
C|WMT|20260112|15:59:31.391903|S|100|118.01|0|100
C|WMT|20260112|15:59:31.391903|S|72|118.01|0|72
C|WMT|20260112|15:59:35.461576|S|100|118.015|0|100
C|WMT|20260112|15:59:40.030539|S|100|118.01|0|100
C|WMT|20260112|15:59:41.380420|S|100|118|0|100
C|WMT|20260112|15:59:42.110959|S|7|118.01|0|7
C|WMT|20260112|15:59:42.528711|S|51|118.01|0|51
C|WMT|20260112|15:59:45.952768|S|17|118.005|0|17
C|WMT|20260112|15:59:46.025925|S|100|118.02|0|100
C|WMT|20260112|15:59:46.025925|S|100|118.02|0|100
C|WMT|20260112|15:59:46.141983|S|100|118.03|0|100
C|WMT|20260112|15:59:48.239584|S|58|118.03|0|58
C|WMT|20260112|15:59:48.282516|S|42|118.03|0|42
C|WMT|20260112|15:59:48.354887|S|7|118.03|0|7
C|WMT|20260112|15:59:49.123305|S|7|118.02|0|7
C|WMT|20260112|15:59:49.158467|S|2|118.02|0|2
C|WMT|20260112|15:59:49.160678|S|3|118.02|0|3
C|WMT|20260112|15:59:49.164975|S|21|118.02|0|21
C|WMT|20260112|15:59:49.181886|S|19|118.02|0|19
C|WMT|20260112|15:59:49.292406|S|100|118.02|0|100
C|WMT|20260112|15:59:49.293717|S|100|118.02|0|100
C|WMT|20260112|15:59:49.298139|S|100|118.02|0|100
C|WMT|20260112|15:59:49.611198|S|27|118.005|0|27
C|WMT|20260112|15:59:49.616710|S|3|118.01|0|3
C|WMT|20260112|15:59:49.863746|S|8|118.01|0|8
C|WMT|20260112|15:59:50.068876|S|1|118.005|0|1
C|WMT|20260112|15:59:50.122518|S|100|118|0|100
C|WMT|20260112|15:59:50.130455|S|57|118|0|57
C|WMT|20260112|15:59:50.136291|S|1|118|0|1
C|WMT|20260112|15:59:50.246932|S|93|118|0|93
C|WMT|20260112|15:59:50.323322|E|100|117.99|0|100
C|WMT|20260112|15:59:50.328974|S|100|117.99|0|100
C|WMT|20260112|15:59:50.334615|S|21|118|0|21
C|WMT|20260112|15:59:50.335564|S|3|118|0|3
C|WMT|20260112|15:59:50.361922|S|2|118|0|2
C|WMT|20260112|15:59:50.533365|S|100|118|0|100
C|WMT|20260112|15:59:50.535275|S|100|118|0|100
C|WMT|20260112|15:59:50.607141|S|100|117.99|0|100
C|WMT|20260112|15:59:50.762910|S|6|117.985|0|6
C|WMT|20260112|15:59:50.940281|S|2|117.985|0|2
C|WMT|20260112|15:59:51.110492|S|79|117.985|0|79
C|WMT|20260112|15:59:51.256543|S|18|117.985|0|18
C|WMT|20260112|15:59:52.966407|S|64|118|0|64
C|WMT|20260112|15:59:52.967829|S|6|118|0|6
C|WMT|20260112|15:59:53.173323|S|12|117.99|0|12
C|WMT|20260112|15:59:53.453719|S|6|117.99|0|6
C|WMT|20260112|15:59:53.589623|S|8|118|0|8
C|WMT|20260112|15:59:53.602463|S|100|118|0|100
C|WMT|20260112|15:59:53.674891|S|23|117.99|0|23
C|WMT|20260112|15:59:54.281763|S|7|117.99|0|7
C|WMT|20260112|15:59:54.286165|S|10|117.99|0|10
C|WMT|20260112|15:59:54.304435|S|24|117.99|0|24
C|WMT|20260112|15:59:54.311656|S|59|117.99|0|59
C|WMT|20260112|15:59:54.314854|S|61|117.99|0|61
C|WMT|20260112|15:59:54.314992|S|1|117.99|0|1
C|WMT|20260112|15:59:54.321875|S|38|117.99|0|38
C|WMT|20260112|15:59:54.380572|S|100|117.99|0|100
C|WMT|20260112|15:59:54.461197|S|94|117.99|0|94
C|WMT|20260112|15:59:55.022956|S|1|117.98|0|1
C|WMT|20260112|15:59:55.604521|S|17|117.975|0|17
C|WMT|20260112|15:59:55.630380|S|6|117.975|0|6
C|WMT|20260112|15:59:55.867199|S|8|117.975|0|8
C|WMT|20260112|15:59:56.074809|S|48|117.98|0|48
C|WMT|20260112|15:59:56.232182|S|52|117.98|0|52
C|WMT|20260112|15:59:56.853596|S|48|117.97|0|48
C|WMT|20260112|15:59:56.972608|S|3|117.97|0|3
C|WMT|20260112|15:59:57.901006|S|6|117.96|0|6
C|WMT|20260112|15:59:58.077033|S|100|117.98|0|100
C|WMT|20260112|15:59:58.401475|S|19|117.97|0|19
C|WMT|20260112|15:59:58.690739|S|54|117.96|0|54
C|WNC|20260112|12:29:45.768028|S|6|10.52|0|6
C|WNC|20260112|12:35:20.340635|S|60|10.51|0|60
C|WNC|20260112|14:00:48.868344|S|39|10.56|0|39
C|WNC|20260112|15:23:17.869407|S|100|10.62|0|100
C|WNC|20260112|15:49:11.075595|S|45|10.66|0|45
C|WNW|20260112|11:20:56.509956|S|4|1.55|0|4
C|WNW|20260112|15:59:08.308673|S|35|1.55|0|35
C|WOLF|20260112|09:41:39.377330|S|100|18.61|0|100
C|WOLF|20260112|12:46:31.992927|S|2|18.32|0|2
C|WOLF|20260112|12:50:23.117503|S|100|18.27|0|100
C|WOLF|20260112|13:33:49.888367|S|10|18.33|0|10
C|WOLF|20260112|15:24:20.719356|S|35|18.3|0|35
C|WOOF|20260112|09:30:50.205514|S|3|2.95|0|3
C|WOOF|20260112|09:37:21.811904|S|1500|2.92|0|1500
C|WOOF|20260112|09:37:48.362804|S|488|2.92|0|488
C|WOOF|20260112|09:37:48.362945|S|10|2.92|0|10
C|WOOF|20260112|09:37:48.362945|S|1312|2.92|0|1312
C|WOOF|20260112|09:38:17.348405|S|10|2.93|0|10
C|WOOF|20260112|09:38:27.055345|S|10|2.93|0|10
C|WOOF|20260112|09:40:03.720402|S|10|2.93|0|10
C|WOOF|20260112|09:41:51.913768|S|100|2.945|0|100
C|WOOF|20260112|09:41:52.123349|S|100|2.94|0|100
C|WOOF|20260112|09:42:09.594200|S|100|2.945|0|100
C|WOOF|20260112|09:42:21.284112|S|10|2.95|0|10
C|WOOF|20260112|09:43:03.219258|S|10|2.95|0|10
C|WOOF|20260112|09:44:04.950512|S|100|2.94|0|100
C|WOOF|20260112|09:44:56.024045|S|18|2.94|0|18
C|WOOF|20260112|09:45:32.668187|S|200|2.94|0|200
C|WOOF|20260112|09:45:39.285326|S|19|2.94|0|19
C|WOOF|20260112|09:47:39.514231|S|10|2.94|0|10
C|WOOF|20260112|09:47:39.514231|S|10|2.94|0|10
C|WOOF|20260112|09:50:23.553829|S|100|2.925|0|100
C|WOOF|20260112|09:57:07.191799|S|10|2.92|0|10
C|WOOF|20260112|09:57:07.191799|S|10|2.92|0|10
C|WOOF|20260112|09:57:26.569951|S|10|2.92|0|10
C|WOOF|20260112|09:57:34.346526|S|100|2.93|0|100
C|WOOF|20260112|09:59:46.314916|S|10|2.95|0|10
C|WOOF|20260112|10:00:02.419712|S|100|2.945|0|100
C|WOOF|20260112|10:00:02.419728|S|74|2.945|0|74
C|WOOF|20260112|10:00:02.419728|S|74|2.945|0|74
C|WOOF|20260112|10:00:02.419748|S|100|2.945|0|100
C|WOOF|20260112|10:02:26.577968|S|20|2.96|0|20
C|WOOF|20260112|10:02:31.198826|S|12|2.97|0|12
C|WOOF|20260112|10:04:05.367102|S|96|2.96|0|96
C|WOOF|20260112|10:04:17.764056|S|96|2.96|0|96
C|WOOF|20260112|10:04:19.602558|S|100|2.96|0|100
C|WOOF|20260112|10:06:05.936975|S|10|2.96|0|10
C|WOOF|20260112|10:13:44.896903|S|10|2.97|0|10
C|WOOF|20260112|10:14:12.511509|S|100|2.965|0|100
C|WOOF|20260112|10:14:12.990156|S|100|2.965|0|100
C|WOOF|20260112|10:14:26.316935|S|10|2.97|0|10
C|WOOF|20260112|10:14:53.637936|S|18|2.97|0|18
C|WOOF|20260112|10:15:06.750944|S|10|2.97|0|10
C|WOOF|20260112|10:15:22.542922|S|15|2.97|0|15
C|WOOF|20260112|10:15:55.491573|S|10|2.97|0|10
C|WOOF|20260112|10:16:25.903949|S|14|2.97|0|14
C|WOOF|20260112|10:16:32.029003|S|10|2.97|0|10
C|WOOF|20260112|10:16:52.221922|S|14|2.97|0|14
C|WOOF|20260112|10:16:57.037944|S|10|2.97|0|10
C|WOOF|20260112|10:19:21.058952|S|10|2.96|0|10
C|WOOF|20260112|10:20:04.171954|S|10|2.97|0|10
C|WOOF|20260112|10:22:13.990936|S|10|2.97|0|10
C|WOOF|20260112|10:22:57.813878|S|10|2.97|0|10
C|WOOF|20260112|10:23:40.485871|S|10|2.97|0|10
C|WOOF|20260112|10:24:27.238919|S|10|2.97|0|10
C|WOOF|20260112|10:25:08.086416|S|10|2.97|0|10
C|WOOF|20260112|10:25:51.307985|S|10|2.97|0|10
C|WOOF|20260112|10:26:36.763446|S|10|2.97|0|10
C|WOOF|20260112|10:27:23.010927|S|10|2.97|0|10
C|WOOF|20260112|10:28:04.600895|S|10|2.97|0|10
C|WOOF|20260112|10:28:47.192885|S|10|2.97|0|10
C|WOOF|20260112|10:28:52.181947|S|11|2.97|0|11
C|WOOF|20260112|10:28:56.348516|S|10|2.97|0|10
C|WOOF|20260112|10:29:33.892010|S|10|2.97|0|10
C|WOOF|20260112|10:30:03.315450|S|56|2.97|0|56
C|WOOF|20260112|10:33:41.528524|S|12|2.98|0|12
C|WOOF|20260112|10:33:41.528524|S|1|2.98|0|1
C|WOOF|20260112|10:38:12.123320|S|19|2.98|0|19
C|WOOF|20260112|10:44:43.013566|S|10|3|0|10
C|WOOF|20260112|10:46:09.652901|S|10|3|0|10
C|WOOF|20260112|10:49:20.242756|S|10|3|0|10
C|WOOF|20260112|10:49:20.242756|S|10|3|0|10
C|WOOF|20260112|10:50:00.679918|S|10|3|0|10
C|WOOF|20260112|10:50:48.461875|S|10|3|0|10
C|WOOF|20260112|10:51:35.001998|S|10|3|0|10
C|WOOF|20260112|10:52:34.636011|S|10|3.01|0|10
C|WOOF|20260112|10:53:55.280870|S|10|3.01|0|10
C|WOOF|20260112|10:54:49.993147|S|10|3.01|0|10
C|WOOF|20260112|10:56:18.382925|S|10|3.02|0|10
C|WOOF|20260112|10:57:36.252248|S|10|3.05|0|10
C|WOOF|20260112|10:59:29.539387|S|10|3.05|0|10
C|WOOF|20260112|10:59:29.539387|S|10|3.05|0|10
C|WOOF|20260112|10:59:44.998534|S|12|3.06|0|12
C|WOOF|20260112|11:00:42.104699|S|100|3.05|0|100
C|WOOF|20260112|11:00:42.180553|S|18|3.04|0|18
C|WOOF|20260112|11:01:54.536943|S|10|3.04|0|10
C|WOOF|20260112|11:02:46.154928|S|10|3.04|0|10
C|WOOF|20260112|11:03:32.933329|S|200|3.035|0|200
C|WOOF|20260112|11:04:14.429932|S|200|3.035|0|200
C|WOOF|20260112|11:05:40.920346|S|29|3.04|0|29
C|WOOF|20260112|11:21:07.597710|S|12|3.03|0|12
C|WOOF|20260112|11:21:07.597711|S|10|3.03|0|10
C|WOOF|20260112|11:25:15.562951|S|10|3.02|0|10
C|WOOF|20260112|11:25:40.570107|S|10|3.02|0|10
C|WOOF|20260112|11:25:49.208924|S|10|3.02|0|10
C|WOOF|20260112|11:26:05.014024|S|10|3.02|0|10
C|WOOF|20260112|11:26:25.570948|S|10|3.02|0|10
C|WOOF|20260112|11:41:24.926964|S|18|3.03|0|18
C|WOOF|20260112|11:41:24.926964|S|10|3.03|0|10
C|WOOF|20260112|11:44:42.580180|S|10|3.03|0|10
C|WOOF|20260112|11:44:42.580180|S|10|3.03|0|10
C|WOOF|20260112|11:44:42.580180|S|10|3.03|0|10
C|WOOF|20260112|11:47:28.739091|S|10|3.04|0|10
C|WOOF|20260112|11:48:03.571898|S|10|3.04|0|10
C|WOOF|20260112|11:48:06.437161|S|11|3.05|0|11
C|WOOF|20260112|11:50:11.281537|S|10|3.05|0|10
C|WOOF|20260112|11:50:45.333852|S|10|3.05|0|10
C|WOOF|20260112|11:51:39.660503|S|10|3.05|0|10
C|WOOF|20260112|11:52:26.260197|S|10|3.05|0|10
C|WOOF|20260112|11:53:23.236694|S|10|3.05|0|10
C|WOOF|20260112|11:55:19.544386|S|10|3.05|0|10
C|WOOF|20260112|11:56:20.015521|S|10|3.05|0|10
C|WOOF|20260112|11:56:55.384888|S|10|3.05|0|10
C|WOOF|20260112|11:57:33.946525|S|12|3.06|0|12
C|WOOF|20260112|12:06:53.005755|S|10|3.07|0|10
C|WOOF|20260112|12:10:12.604406|S|10|3.07|0|10
C|WOOF|20260112|12:10:12.604406|S|10|3.07|0|10
C|WOOF|20260112|12:10:17.807906|S|30|3.07|0|30
C|WOOF|20260112|12:15:03.059080|S|200|3.085|0|200
C|WOOF|20260112|12:20:09.340885|S|10|3.09|0|10
C|WOOF|20260112|12:21:04.074389|S|10|3.09|0|10
C|WOOF|20260112|12:21:58.246878|S|10|3.09|0|10
C|WOOF|20260112|12:23:50.798285|S|10|3.09|0|10
C|WOOF|20260112|12:24:42.375887|S|10|3.1|0|10
C|WOOF|20260112|12:26:30.652338|S|10|3.11|0|10
C|WOOF|20260112|12:36:01.073154|S|100|3.11|0|100
C|WOOF|20260112|12:36:01.074021|S|100|3.11|0|100
C|WOOF|20260112|12:42:50.970920|S|10|3.12|0|10
C|WOOF|20260112|12:43:47.436566|S|10|3.13|0|10
C|WOOF|20260112|12:56:25.413980|S|100|3.15|0|100
C|WOOF|20260112|12:56:25.936398|S|100|3.15|0|100
C|WOOF|20260112|13:01:47.778946|S|100|3.13|0|100
C|WOOF|20260112|13:06:39.696534|S|34|3.13|0|34
C|WOOF|20260112|13:06:39.696535|S|66|3.13|0|66
C|WOOF|20260112|13:06:44.507717|S|100|3.13|0|100
C|WOOF|20260112|13:20:50.292245|S|23|3.13|0|23
C|WOOF|20260112|13:20:50.292246|S|77|3.13|0|77
C|WOOF|20260112|13:22:24.989959|S|100|3.135|0|100
C|WOOF|20260112|13:22:56.260843|S|95|3.14|0|95
C|WOOF|20260112|13:22:57.943673|S|5|3.14|0|5
C|WOOF|20260112|13:23:20.376969|S|1|3.14|0|1
C|WOOF|20260112|13:25:07.835940|S|10|3.14|0|10
C|WOOF|20260112|13:25:58.552875|S|10|3.14|0|10
C|WOOF|20260112|13:26:40.784865|S|10|3.14|0|10
C|WOOF|20260112|13:26:50.429872|S|10|3.14|0|10
C|WOOF|20260112|13:26:59.744890|S|10|3.14|0|10
C|WOOF|20260112|13:27:02.228902|S|10|3.14|0|10
C|WOOF|20260112|13:27:21.464909|S|10|3.14|0|10
C|WOOF|20260112|13:27:43.479878|S|10|3.14|0|10
C|WOOF|20260112|13:28:36.347451|S|10|3.14|0|10
C|WOOF|20260112|13:28:41.137570|S|100|3.13|0|100
C|WOOF|20260112|13:28:41.137589|S|100|3.13|0|100
C|WOOF|20260112|13:28:41.137637|S|100|3.13|0|100
C|WOOF|20260112|13:28:41.137648|S|59|3.13|0|59
C|WOOF|20260112|13:34:53.005148|S|1|3.14|0|1
C|WOOF|20260112|13:35:56.379306|S|100|3.13|0|100
C|WOOF|20260112|13:36:51.999197|S|100|3.13|0|100
C|WOOF|20260112|13:37:54.929752|S|100|3.13|0|100
C|WOOF|20260112|13:42:05.928300|S|100|3.13|0|100
C|WOOF|20260112|13:42:56.130618|S|16|3.14|0|16
C|WOOF|20260112|13:43:17.734784|S|138|3.13|0|138
C|WOOF|20260112|13:49:05.152685|S|16|3.14|0|16
C|WOOF|20260112|13:51:17.773714|S|3|3.14|0|3
C|WOOF|20260112|13:51:17.773842|S|8|3.14|0|8
C|WOOF|20260112|13:51:24.528623|S|10|3.14|0|10
C|WOOF|20260112|13:53:23.640748|S|762|3.135|0|762
C|WOOF|20260112|14:02:14.816479|S|16|3.135|0|16
C|WOOF|20260112|14:04:04.765529|S|300|3.13|0|300
C|WOOF|20260112|14:04:26.022279|S|500|3.135|0|500
C|WOOF|20260112|14:05:01.671309|S|7|3.125|0|7
C|WOOF|20260112|14:05:18.836734|S|12|3.15|0|12
C|WOOF|20260112|14:06:03.261250|S|100|3.155|0|100
C|WOOF|20260112|14:07:21.069490|S|762|3.145|0|762
C|WOOF|20260112|14:16:10.783736|S|10|3.15|0|10
C|WOOF|20260112|14:16:10.783736|S|10|3.15|0|10
C|WOOF|20260112|14:16:10.783737|S|16|3.15|0|16
C|WOOF|20260112|14:22:14.859048|S|1|3.14|0|1
C|WOOF|20260112|14:25:09.529466|S|300|3.14|0|300
C|WOOF|20260112|14:25:46.100601|S|300|3.14|0|300
C|WOOF|20260112|14:27:15.513742|S|10|3.15|0|10
C|WOOF|20260112|14:27:15.513742|S|10|3.15|0|10
C|WOOF|20260112|14:27:15.513742|S|1|3.15|0|1
C|WOOF|20260112|14:27:15.513742|S|10|3.15|0|10
C|WOOF|20260112|14:27:15.513742|S|16|3.15|0|16
C|WOOF|20260112|14:28:24.258434|S|100|3.145|0|100
C|WOOF|20260112|14:30:16.648188|S|10|3.15|0|10
C|WOOF|20260112|14:30:16.648188|S|10|3.15|0|10
C|WOOF|20260112|14:30:16.648188|S|10|3.15|0|10
C|WOOF|20260112|14:30:16.648188|S|10|3.15|0|10
C|WOOF|20260112|14:30:16.648188|S|10|3.15|0|10
C|WOOF|20260112|14:32:01.884718|S|27|3.15|0|27
C|WOOF|20260112|14:32:01.884718|S|10|3.15|0|10
C|WOOF|20260112|14:32:02.430908|S|27|3.15|0|27
C|WOOF|20260112|14:32:11.431883|S|60|3.15|0|60
C|WOOF|20260112|14:37:23.714129|S|1|3.15|0|1
C|WOOF|20260112|14:38:15.285857|S|10|3.15|0|10
C|WOOF|20260112|14:39:08.795878|S|10|3.15|0|10
C|WOOF|20260112|14:39:25.665883|S|10|3.15|0|10
C|WOOF|20260112|14:39:25.917855|S|1|3.15|0|1
C|WOOF|20260112|14:39:42.323854|S|10|3.15|0|10
C|WOOF|20260112|14:39:58.946893|S|10|3.15|0|10
C|WOOF|20260112|14:40:15.709867|S|10|3.15|0|10
C|WOOF|20260112|14:40:22.480895|S|10|3.15|0|10
C|WOOF|20260112|14:40:30.171013|S|10|3.15|0|10
C|WOOF|20260112|14:40:48.183898|S|10|3.15|0|10
C|WOOF|20260112|14:41:03.458989|S|10|3.15|0|10
C|WOOF|20260112|14:41:07.026881|S|10|3.15|0|10
C|WOOF|20260112|14:41:20.026869|S|10|3.15|0|10
C|WOOF|20260112|14:41:37.015968|S|100|3.155|0|100
C|WOOF|20260112|14:42:23.487993|S|34|3.14|0|34
C|WOOF|20260112|14:43:32.319903|S|10|3.14|0|10
C|WOOF|20260112|14:43:37.050930|S|10|3.14|0|10
C|WOOF|20260112|14:43:47.043890|S|10|3.14|0|10
C|WOOF|20260112|14:44:05.289246|S|10|3.14|0|10
C|WOOF|20260112|14:44:08.411929|S|1|3.14|0|1
C|WOOF|20260112|14:44:22.519915|S|10|3.14|0|10
C|WOOF|20260112|14:44:36.383875|S|10|3.14|0|10
C|WOOF|20260112|14:45:05.919892|S|10|3.14|0|10
C|WOOF|20260112|14:45:05.919892|S|1|3.14|0|1
C|WOOF|20260112|14:45:08.176909|S|10|3.14|0|10
C|WOOF|20260112|14:45:23.180886|S|10|3.14|0|10
C|WOOF|20260112|14:45:31.697880|S|10|3.14|0|10
C|WOOF|20260112|14:45:41.660882|S|10|3.14|0|10
C|WOOF|20260112|14:45:59.221726|S|10|3.14|0|10
C|WOOF|20260112|14:46:14.191875|S|10|3.14|0|10
C|WOOF|20260112|14:46:15.161899|S|10|3.14|0|10
C|WOOF|20260112|14:46:32.064864|S|10|3.14|0|10
C|WOOF|20260112|14:46:44.153868|S|10|3.14|0|10
C|WOOF|20260112|14:46:59.141902|S|10|3.14|0|10
C|WOOF|20260112|14:47:02.271880|S|10|3.14|0|10
C|WOOF|20260112|14:51:23.293024|S|10|3.13|0|10
C|WOOF|20260112|14:51:23.293024|S|1|3.13|0|1
C|WOOF|20260112|14:51:23.293024|S|30|3.13|0|30
C|WOOF|20260112|14:51:23.293024|S|1|3.13|0|1
C|WOOF|20260112|14:51:23.293024|S|10|3.13|0|10
C|WOOF|20260112|14:51:34.926890|S|10|3.13|0|10
C|WOOF|20260112|14:51:47.578881|S|10|3.13|0|10
C|WOOF|20260112|14:52:03.989892|S|10|3.13|0|10
C|WOOF|20260112|14:52:20.870927|S|10|3.13|0|10
C|WOOF|20260112|14:52:36.753865|S|10|3.13|0|10
C|WOOF|20260112|14:52:50.037979|S|10|3.13|0|10
C|WOOF|20260112|14:53:07.779896|S|10|3.13|0|10
C|WOOF|20260112|14:53:22.468888|S|10|3.13|0|10
C|WOOF|20260112|14:53:33.465892|S|10|3.13|0|10
C|WOOF|20260112|14:53:39.180043|S|10|3.13|0|10
C|WOOF|20260112|14:53:54.015904|S|10|3.13|0|10
C|WOOF|20260112|14:54:11.029902|S|10|3.13|0|10
C|WOOF|20260112|14:54:17.428331|S|10|3.13|0|10
C|WOOF|20260112|14:54:25.245895|S|10|3.13|0|10
C|WOOF|20260112|14:54:41.319856|S|10|3.13|0|10
C|WOOF|20260112|14:54:57.621888|S|10|3.13|0|10
C|WOOF|20260112|14:54:58.116886|S|10|3.13|0|10
C|WOOF|20260112|14:55:12.159908|S|10|3.13|0|10
C|WOOF|20260112|14:55:19.854588|S|200|3.125|0|200
C|WOOF|20260112|14:55:19.854639|S|571|3.125|0|571
C|WOOF|20260112|14:55:19.854651|S|29|3.125|0|29
C|WOOF|20260112|14:57:21.093294|S|10|3.13|0|10
C|WOOF|20260112|14:58:15.334904|S|10|3.13|0|10
C|WOOF|20260112|14:58:23.003764|S|10|3.13|0|10
C|WOOF|20260112|14:58:46.693991|S|10|3.13|0|10
C|WOOF|20260112|14:59:13.020129|S|10|3.13|0|10
C|WOOF|20260112|14:59:25.324649|S|10|3.13|0|10
C|WOOF|20260112|14:59:48.071622|S|10|3.13|0|10
C|WOOF|20260112|14:59:51.651877|S|10|3.13|0|10
C|WOOF|20260112|15:06:34.968941|S|1|3.13|0|1
C|WOOF|20260112|15:08:19.036900|S|17|3.14|0|17
C|WOOF|20260112|15:09:03.725858|S|10|3.14|0|10
C|WOOF|20260112|15:09:14.927924|S|60|3.14|0|60
C|WOOF|20260112|15:09:24.830260|S|10|3.14|0|10
C|WOOF|20260112|15:09:50.471272|S|1|3.14|0|1
C|WOOF|20260112|15:09:50.932278|S|9|3.14|0|9
C|WOOF|20260112|15:10:00.661921|S|20|3.14|0|20
C|WOOF|20260112|15:10:05.810960|S|10|3.14|0|10
C|WOOF|20260112|15:10:15.314171|S|1|3.14|0|1
C|WOOF|20260112|15:10:30.368120|S|20|3.14|0|20
C|WOOF|20260112|15:10:43.497956|S|10|3.14|0|10
C|WOOF|20260112|15:11:03.969639|S|20|3.14|0|20
C|WOOF|20260112|15:11:03.969639|S|20|3.14|0|20
C|WOOF|20260112|15:11:47.024659|S|100|3.14|0|100
C|WOOF|20260112|15:12:05.132407|S|100|3.14|0|100
C|WOOF|20260112|15:12:28.550047|S|100|3.135|0|100
C|WOOF|20260112|15:13:45.471722|S|10|3.13|0|10
C|WOOF|20260112|15:13:45.471723|S|10|3.13|0|10
C|WOOF|20260112|15:14:08.959898|S|20|3.13|0|20
C|WOOF|20260112|15:14:08.959898|S|100|3.13|0|100
C|WOOF|20260112|15:14:08.959898|S|1|3.13|0|1
C|WOOF|20260112|15:15:35.826009|S|10|3.14|0|10
C|WOOF|20260112|15:15:35.826009|S|10|3.14|0|10
C|WOOF|20260112|15:19:49.523335|S|10|3.14|0|10
C|WOOF|20260112|15:19:49.523335|S|18|3.14|0|18
C|WOOF|20260112|15:26:28.773276|S|16|3.14|0|16
C|WOOF|20260112|15:28:29.636467|S|100|3.135|0|100
C|WOOF|20260112|15:28:53.244600|S|10|3.14|0|10
C|WOOF|20260112|15:28:53.656586|S|10|3.14|0|10
C|WOOF|20260112|15:29:21.264971|S|20|3.14|0|20
C|WOOF|20260112|15:29:39.696414|S|6|3.14|0|6
C|WOOF|20260112|15:29:39.696414|S|10|3.14|0|10
C|WOOF|20260112|15:29:52.510082|S|8|3.14|0|8
C|WOOF|20260112|15:30:12.697876|S|6|3.14|0|6
C|WOOF|20260112|15:30:12.697877|S|20|3.14|0|20
C|WOOF|20260112|15:30:52.083138|S|14|3.14|0|14
C|WOOF|20260112|15:31:07.331410|S|10|3.14|0|10
C|WOOF|20260112|15:34:45.728334|S|1|3.15|0|1
C|WOOF|20260112|15:35:12.743179|S|400|3.135|0|400
C|WOOF|20260112|15:35:12.743195|S|150|3.135|0|150
C|WOOF|20260112|15:35:12.743260|S|150|3.135|0|150
C|WOOF|20260112|15:40:06.714586|S|10|3.14|0|10
C|WOOF|20260112|15:40:06.714586|S|20|3.14|0|20
C|WOOF|20260112|15:40:14.319898|S|10|3.14|0|10
C|WOOF|20260112|15:40:26.459937|S|10|3.14|0|10
C|WOOF|20260112|15:40:38.480900|S|10|3.14|0|10
C|WOOF|20260112|15:40:53.637939|S|10|3.14|0|10
C|WOOF|20260112|15:41:05.827904|S|10|3.14|0|10
C|WOOF|20260112|15:41:17.453455|S|10|3.14|0|10
C|WOOF|20260112|15:41:29.789071|S|10|3.14|0|10
C|WOOF|20260112|15:41:38.681904|S|16|3.14|0|16
C|WOOF|20260112|15:41:52.749420|S|1|3.15|0|1
C|WOOF|20260112|15:42:08.956963|S|10|3.15|0|10
C|WOOF|20260112|15:42:33.523889|S|10|3.15|0|10
C|WOOF|20260112|15:42:35.310893|S|10|3.15|0|10
C|WOOF|20260112|15:42:46.680907|S|10|3.15|0|10
C|WOOF|20260112|15:42:58.867355|S|10|3.15|0|10
C|WOOF|20260112|15:43:38.824304|S|10|3.15|0|10
C|WOOF|20260112|15:43:38.824304|S|10|3.15|0|10
C|WOOF|20260112|15:43:44.200882|S|10|3.15|0|10
C|WOOF|20260112|15:43:49.906897|S|10|3.15|0|10
C|WOOF|20260112|15:43:57.844632|S|100|3.15|0|100
C|WOOF|20260112|15:43:57.844632|S|300|3.15|0|300
C|WOOF|20260112|15:44:23.999913|S|10|3.15|0|10
C|WOOF|20260112|15:46:12.226203|S|122|3.15|0|122
C|WOOF|20260112|15:46:14.732758|S|30|3.15|0|30
C|WOOF|20260112|15:46:41.765865|S|10|3.15|0|10
C|WOOF|20260112|15:46:47.494012|S|30|3.15|0|30
C|WOOF|20260112|15:47:00.877895|S|40|3.15|0|40
C|WOOF|20260112|15:47:13.973903|S|10|3.15|0|10
C|WOOF|20260112|15:47:26.326856|S|1|3.15|0|1
C|WOOF|20260112|15:47:43.122399|S|714|3.155|0|714
C|WOOF|20260112|15:48:17.908889|S|10|3.16|0|10
C|WOOF|20260112|15:48:24.727945|S|10|3.16|0|10
C|WOOF|20260112|15:48:29.290872|S|10|3.16|0|10
C|WOOF|20260112|15:48:30.608892|S|10|3.16|0|10
C|WOOF|20260112|15:48:39.156927|S|10|3.16|0|10
C|WOOF|20260112|15:48:48.412906|S|10|3.16|0|10
C|WOOF|20260112|15:48:56.142872|S|10|3.16|0|10
C|WOOF|20260112|15:48:57.016978|S|10|3.16|0|10
C|WOOF|20260112|15:49:02.117933|S|10|3.16|0|10
C|WOOF|20260112|15:49:12.728047|S|10|3.16|0|10
C|WOOF|20260112|15:49:14.726366|S|10|3.16|0|10
C|WOOF|20260112|15:49:17.200898|S|10|3.16|0|10
C|WOOF|20260112|15:49:22.049055|S|10|3.16|0|10
C|WOOF|20260112|15:49:23.797895|S|10|3.16|0|10
C|WOOF|20260112|15:49:27.347881|S|20|3.16|0|20
C|WOOF|20260112|15:49:30.973943|S|10|3.16|0|10
C|WOOF|20260112|15:49:31.206844|S|10|3.16|0|10
C|WOOF|20260112|15:49:32.728777|S|1|3.16|0|1
C|WOOF|20260112|15:49:33.852915|S|10|3.16|0|10
C|WOOF|20260112|15:49:37.231037|S|10|3.16|0|10
C|WOOF|20260112|15:49:40.261463|S|10|3.16|0|10
C|WOOF|20260112|15:49:42.141888|S|10|3.16|0|10
C|WOOF|20260112|15:49:45.031932|S|20|3.16|0|20
C|WOOF|20260112|15:49:48.923005|S|10|3.16|0|10
C|WOOF|20260112|15:49:52.208887|S|20|3.16|0|20
C|WOOF|20260112|15:50:11.665415|S|714|3.155|0|714
C|WOOF|20260112|15:50:25.191939|S|714|3.155|0|714
C|WOOF|20260112|15:50:41.614359|S|20|3.16|0|20
C|WOOF|20260112|15:50:41.614359|S|10|3.16|0|10
C|WOOF|20260112|15:50:41.614359|S|20|3.16|0|20
C|WOOF|20260112|15:50:41.614359|S|1|3.16|0|1
C|WOOF|20260112|15:50:41.614359|S|100|3.16|0|100
C|WOOF|20260112|15:51:37.732741|S|10|3.16|0|10
C|WOOF|20260112|15:51:37.732741|S|1|3.16|0|1
C|WOOF|20260112|15:51:48.310063|S|10|3.16|0|10
C|WOOF|20260112|15:51:51.045549|S|10|3.16|0|10
C|WOOF|20260112|15:51:53.153489|S|10|3.16|0|10
C|WOOF|20260112|15:52:01.368671|S|10|3.16|0|10
C|WOOF|20260112|15:52:09.229449|S|10|3.16|0|10
C|WOOF|20260112|15:52:16.445966|S|10|3.16|0|10
C|WOOF|20260112|15:52:16.564759|S|10|3.16|0|10
C|WOOF|20260112|15:52:31.095104|S|10|3.16|0|10
C|WOOF|20260112|15:52:40.933437|S|10|3.16|0|10
C|WOOF|20260112|15:52:41.615953|S|10|3.16|0|10
C|WOOF|20260112|15:52:45.436972|S|10|3.16|0|10
C|WOOF|20260112|15:52:55.823870|S|10|3.16|0|10
C|WOOF|20260112|15:53:01.987899|S|10|3.16|0|10
C|WOOF|20260112|15:53:05.437953|S|10|3.16|0|10
C|WOOF|20260112|15:53:15.937932|S|10|3.16|0|10
C|WOOF|20260112|15:53:20.072524|S|10|3.16|0|10
C|WOOF|20260112|15:53:23.008902|S|10|3.16|0|10
C|WOOF|20260112|15:53:28.962465|S|10|3.16|0|10
C|WOOF|20260112|15:53:30.609616|S|20|3.16|0|20
C|WOOF|20260112|15:53:33.126933|S|10|3.16|0|10
C|WOOF|20260112|15:53:34.384839|S|10|3.16|0|10
C|WOOF|20260112|15:53:39.251837|S|20|3.16|0|20
C|WOOF|20260112|15:53:41.827911|S|10|3.16|0|10
C|WOOF|20260112|15:53:53.974481|S|10|3.16|0|10
C|WOOF|20260112|15:53:55.139001|S|200|3.16|0|200
C|WOOF|20260112|15:53:55.139021|S|200|3.16|0|200
C|WOOF|20260112|15:53:55.139022|S|800|3.16|0|800
C|WOOF|20260112|15:53:55.139022|S|300|3.16|0|300
C|WOOF|20260112|15:54:04.169144|S|10|3.16|0|10
C|WOOF|20260112|15:54:10.079371|S|20|3.16|0|20
C|WOOF|20260112|15:54:11.453816|S|20|3.16|0|20
C|WOOF|20260112|15:54:24.368967|S|10|3.16|0|10
C|WOOF|20260112|15:54:51.297094|S|202|3.16|0|202
C|WOOF|20260112|15:55:05.267693|S|10|3.16|0|10
C|WOOF|20260112|15:55:10.767928|S|20|3.16|0|20
C|WOOF|20260112|15:55:15.496400|S|20|3.16|0|20
C|WOOF|20260112|15:55:16.243952|S|10|3.16|0|10
C|WOOF|20260112|15:55:28.339872|S|10|3.16|0|10
C|WOOF|20260112|15:55:28.652538|S|10|3.16|0|10
C|WOOF|20260112|15:55:34.737652|S|10|3.16|0|10
C|WOOF|20260112|15:55:35.461916|S|10|3.16|0|10
C|WOOF|20260112|15:55:40.475911|S|20|3.16|0|20
C|WOOF|20260112|15:55:44.075932|S|10|3.16|0|10
C|WOOF|20260112|15:55:49.984302|S|30|3.16|0|30
C|WOOF|20260112|15:55:50.319910|S|10|3.16|0|10
C|WOOF|20260112|15:55:54.793631|S|20|3.16|0|20
C|WOOF|20260112|15:56:03.602893|S|10|3.16|0|10
C|WOOF|20260112|15:56:03.816492|S|10|3.16|0|10
C|WOOF|20260112|15:56:06.074947|S|20|3.16|0|20
C|WOOF|20260112|15:56:16.647159|S|20|3.16|0|20
C|WOOF|20260112|15:56:17.159647|S|10|3.16|0|10
C|WOOF|20260112|15:56:21.380276|S|10|3.16|0|10
C|WOOF|20260112|15:56:21.703186|S|100|3.155|0|100
C|WOOF|20260112|15:56:29.512265|S|10|3.16|0|10
C|WOOF|20260112|15:56:30.234157|S|30|3.16|0|30
C|WOOF|20260112|15:56:33.691147|S|10|3.16|0|10
C|WOOF|20260112|15:56:34.075180|S|10|3.16|0|10
C|WOOF|20260112|15:56:37.517529|S|10|3.16|0|10
C|WOOF|20260112|15:56:37.946236|S|10|3.16|0|10
C|WOOF|20260112|15:56:40.908948|S|10|3.16|0|10
C|WOOF|20260112|15:56:43.093071|S|20|3.16|0|20
C|WOOF|20260112|15:56:46.307384|S|20|3.16|0|20
C|WOOF|20260112|15:56:48.456831|S|10|3.16|0|10
C|WOOF|20260112|15:56:50.277455|S|20|3.16|0|20
C|WOOF|20260112|15:56:55.231855|S|10|3.16|0|10
C|WOOF|20260112|15:56:56.400922|S|10|3.16|0|10
C|WOOF|20260112|15:57:02.315963|S|10|3.16|0|10
C|WOOF|20260112|15:57:06.311888|S|20|3.16|0|20
C|WOOF|20260112|15:57:11.983383|S|30|3.16|0|30
C|WOOF|20260112|15:57:29.174483|S|20|3.17|0|20
C|WOOF|20260112|15:57:30.515234|S|4|3.17|0|4
C|WOOF|20260112|15:57:34.070892|S|1|3.17|0|1
C|WOOF|20260112|15:57:37.438929|S|16|3.17|0|16
C|WOOF|20260112|15:57:37.438929|S|39|3.17|0|39
C|WOOF|20260112|15:57:41.027364|S|80|3.17|0|80
C|WOOF|20260112|15:57:45.286882|S|1|3.17|0|1
C|WOOF|20260112|15:57:46.002699|S|50|3.17|0|50
C|WOOF|20260112|15:57:52.716316|S|10|3.17|0|10
C|WOOF|20260112|15:57:58.242863|S|1|3.17|0|1
C|WOOF|20260112|15:58:12.660494|S|7|3.18|0|7
C|WOOF|20260112|15:59:20.730778|S|400|3.18|0|400
C|WOOF|20260112|15:59:20.730778|S|600|3.18|0|600
C|WOOF|20260112|15:59:20.730796|S|18|3.18|0|18
C|WOOF|20260112|15:59:20.730796|S|782|3.18|0|782
C|WOOF|20260112|15:59:51.590419|S|3|3.18|0|3
C|WOOF|20260112|15:59:53.126962|S|56|3.18|0|56
C|WOOF|20260112|15:59:57.003171|S|56|3.18|0|56
C|WOOF|20260112|15:59:57.003171|S|9|3.18|0|9
C|WOOF|20260112|15:59:57.003171|S|20|3.18|0|20
C|WOR|20260112|10:53:35.902903|S|59|53.65|0|59
C|WOR|20260112|10:53:35.902974|S|56|53.63|0|56
C|WPC|20260112|10:26:44.178088|S|75|66.89|0|75
C|WPC|20260112|10:28:41.930132|S|1|66.77|0|1
C|WPC|20260112|12:16:54.752277|S|51|66.83|0|51
C|WPC|20260112|12:46:33.537785|S|1|66.91|0|1
C|WPC|20260112|13:01:20.584013|S|2|66.96|0|2
C|WPC|20260112|14:55:40.079505|S|1|66.81|0|1
C|WPC|20260112|15:05:17.197287|S|188|66.83|0|188
C|WPC|20260112|15:05:17.197580|S|12|66.83|0|12
C|WPC|20260112|15:05:17.197688|S|12|66.83|0|12
C|WPC|20260112|15:05:17.197763|S|47|66.83|0|47
C|WPC|20260112|15:27:09.297773|S|100|66.68|0|100
C|WPC|20260112|15:40:15.038488|S|100|66.59|0|100
C|WPC|20260112|15:49:44.600263|S|91|66.65|0|91
C|WPC|20260112|15:49:44.600285|S|9|66.65|0|9
C|WPC|20260112|15:50:07.205081|S|25|66.635|0|25
C|WPC|20260112|15:50:07.205152|S|25|66.635|0|25
C|WPC|20260112|15:55:07.395539|S|1|66.76|0|1
C|WPC|20260112|15:57:32.674353|S|50|66.82|0|50
C|WPC|20260112|15:58:30.966923|S|45|66.75|0|45
C|WPC|20260112|15:59:15.348684|S|50|66.74|0|50
C|WPC|20260112|15:59:25.615965|S|50|66.71|0|50
C|WPM|20260112|09:30:36.816346|S|100|128.19|0|100
C|WPM|20260112|09:33:24.425059|S|2|128.8|0|2
C|WPM|20260112|09:33:24.488129|S|2|128.79|0|2
C|WPM|20260112|09:33:46.977784|S|100|128.555|0|100
C|WPM|20260112|09:37:05.648650|S|50|127.32|0|50
C|WPM|20260112|09:39:29.874398|S|33|127.15|0|33
C|WPM|20260112|09:39:29.874477|S|33|127.15|0|33
C|WPM|20260112|09:39:45.057747|S|11|127.37|0|11
C|WPM|20260112|09:43:02.718705|E|100|127.61|0|100
C|WPM|20260112|09:43:06.160229|S|25|127.69|0|25
C|WPM|20260112|09:43:31.042991|S|80|127.39|0|80
C|WPM|20260112|09:43:31.830353|S|6|127.42|0|6
C|WPM|20260112|09:43:52.659010|S|6|127.38|0|6
C|WPM|20260112|09:43:52.659113|S|6|127.38|0|6
C|WPM|20260112|09:43:52.659227|S|6|127.38|0|6
C|WPM|20260112|09:43:58.215174|S|60|127.38|0|60
C|WPM|20260112|09:47:52.204842|S|50|128.35|0|50
C|WPM|20260112|09:47:52.205345|S|50|128.35|0|50
C|WPM|20260112|09:57:40.708379|S|19|129.11|0|19
C|WPM|20260112|10:09:06.198170|S|18|129.31|0|18
C|WPM|20260112|10:13:23.301408|S|5|129.42|0|5
C|WPM|20260112|10:13:23.301492|S|5|129.42|0|5
C|WPM|20260112|10:28:53.634175|S|100|129.54|0|100
C|WPM|20260112|10:40:44.034530|S|100|129.34|0|100
C|WPM|20260112|10:51:43.251835|S|1|129.1|0|1
C|WPM|20260112|10:51:43.251836|S|99|129.09|0|99
C|WPM|20260112|10:51:43.251929|S|1|129.09|0|1
C|WPM|20260112|11:03:11.388488|S|100|128.6|0|100
C|WPM|20260112|11:07:50.881411|S|11|128.76|0|11
C|WPM|20260112|11:40:55.104668|S|100|128.57|0|100
C|WPM|20260112|11:41:00.494520|S|100|128.48|0|100
C|WPM|20260112|11:59:35.695986|S|2|129.31|0|2
C|WPM|20260112|12:00:24.279140|S|5|129.28|0|5
C|WPM|20260112|12:30:58.065478|S|1|129.31|0|1
C|WPM|20260112|12:31:14.915707|S|1|129.35|0|1
C|WPM|20260112|12:36:14.803784|S|1|129.13|0|1
C|WPM|20260112|12:44:29.356471|S|1|129.28|0|1
C|WPM|20260112|12:52:24.337284|S|5|129.75|0|5
C|WPM|20260112|13:01:39.078636|S|100|129.65|0|100
C|WPM|20260112|13:43:23.231894|S|20|129.13|0|20
C|WPM|20260112|14:18:01.711576|S|67|129.11|0|67
C|WPM|20260112|14:34:51.310045|S|33|129.65|0|33
C|WPM|20260112|14:49:21.297980|S|32|129.4|0|32
C|WPM|20260112|14:54:41.939067|S|11|129.52|0|11
C|WPM|20260112|15:07:55.129283|S|100|129.15|0|100
C|WPM|20260112|15:10:15.401949|S|50|129.02|0|50
C|WPM|20260112|15:24:44.941216|S|20|128.8|0|20
C|WPM|20260112|15:41:41.468472|S|100|128.89|0|100
C|WPM|20260112|15:49:15.444622|S|100|128.62|0|100
C|WPM|20260112|15:49:15.444622|S|14|128.63|0|14
C|WPM|20260112|15:51:22.435239|S|91|128.59|0|91
C|WPM|20260112|15:56:02.689755|S|20|128.3|0|20
C|WPM|20260112|15:56:02.689830|S|100|128.29|0|100
C|WPM|20260112|15:57:00.773270|S|95|128.43|0|95
C|WPM|20260112|15:58:23.136639|S|50|128.48|0|50
C|WPM|20260112|15:58:30.853591|S|43|128.47|0|43
C|WPM|20260112|15:58:54.286281|S|87|128.48|0|87
C|WPM|20260112|15:58:57.722066|S|50|128.47|0|50
C|WPM|20260112|15:58:57.722144|S|50|128.47|0|50
C|WPM|20260112|15:59:23.227396|S|100|128.48|0|100
C|WPM|20260112|15:59:23.227396|S|6|128.49|0|6
C|WPP|20260112|09:30:01.902473|S|47|22.87|0|47
C|WPP|20260112|14:04:03.414846|S|1|22.12|0|1
C|WPP|20260112|15:09:48.654942|S|10|22.09|0|10
C|WPP|20260112|15:13:16.349343|S|7|22.08|0|7
C|WPP|20260112|15:58:00.687998|S|100|22.055|0|100
C|WPP|20260112|15:58:00.714673|S|100|22.06|0|100
C|WPRT|20260112|10:40:04.266375|S|50|2.01|0|50
C|WQTM|20260112|09:43:36.528013|S|100|28.09|0|100
C|WRAP|20260112|11:35:11.760059|S|210|2.94|0|210
C|WRB|20260112|09:37:21.514563|S|75|68.82|0|75
C|WRB|20260112|09:51:56.511574|S|75|68.81|0|75
C|WRB|20260112|10:11:32.166469|S|38|69.25|0|38
C|WRB|20260112|10:12:35.970328|S|13|69.24|0|13
C|WRB|20260112|10:14:14.688261|S|50|69.1|0|50
C|WRB|20260112|10:16:32.313737|S|52|69.04|0|52
C|WRB|20260112|10:25:03.257676|S|43|69.135|0|43
C|WRB|20260112|10:25:21.709343|S|75|69.055|0|75
C|WRB|20260112|10:30:06.173739|S|5|69.02|0|5
C|WRB|20260112|11:01:56.226426|S|9|69.1|0|9
C|WRB|20260112|11:04:53.259982|S|75|69.16|0|75
C|WRB|20260112|11:12:18.171260|S|50|69.06|0|50
C|WRB|20260112|11:31:53.314763|S|17|68.945|0|17
C|WRB|20260112|11:33:41.558316|S|7|68.87|0|7
C|WRB|20260112|11:45:49.376294|S|75|68.955|0|75
C|WRB|20260112|12:05:19.124884|S|7|69.02|0|7
C|WRB|20260112|12:15:23.295854|S|3|68.82|0|3
C|WRB|20260112|12:31:49.654496|S|7|68.855|0|7
C|WRB|20260112|12:32:28.092962|S|28|68.835|0|28
C|WRB|20260112|12:32:28.092962|S|75|68.835|0|75
C|WRB|20260112|12:43:34.253592|S|8|68.76|0|8
C|WRB|20260112|13:18:51.617486|S|6|68.62|0|6
C|WRB|20260112|13:22:47.659711|S|7|68.58|0|7
C|WRB|20260112|13:32:53.988011|S|75|68.48|0|75
C|WRB|20260112|13:32:53.988074|S|35|68.48|0|35
C|WRB|20260112|13:43:53.190248|S|5|68.53|0|5
C|WRB|20260112|14:17:10.460412|S|75|68.45|0|75
C|WRB|20260112|14:40:05.330732|S|1|68.54|0|1
C|WRB|20260112|14:40:50.879262|S|50|68.51|0|50
C|WRB|20260112|15:02:44.310871|S|100|68.5|0|100
C|WRB|20260112|15:15:49.741459|S|50|68.58|0|50
C|WRB|20260112|15:15:49.741459|S|50|68.58|0|50
C|WRB|20260112|15:31:33.523558|S|5|68.505|0|5
C|WRB|20260112|15:35:09.131844|S|11|68.6|0|11
C|WRB|20260112|15:53:15.345986|S|50|68.6|0|50
C|WRB|20260112|15:56:13.095370|S|75|68.63|0|75
C|WRB|20260112|15:56:13.095370|S|200|68.63|0|200
C|WRB|20260112|15:58:00.801294|S|22|68.7|0|22
C|WRB|20260112|15:59:03.452002|S|3|68.695|0|3
C|WRB|20260112|15:59:27.745179|S|5|68.705|0|5
C|WRB|20260112|15:59:53.378337|S|17|68.7|0|17
C|WRB|20260112|15:59:53.518677|S|7|68.7|0|7
C|WRBY|20260112|09:38:14.734763|S|27|27.175|0|27
C|WRBY|20260112|09:38:14.734782|S|100|27.175|0|100
C|WRBY|20260112|09:38:14.734782|S|55|27.175|0|55
C|WRBY|20260112|09:38:14.734783|S|27|27.175|0|27
C|WRBY|20260112|09:38:14.734832|S|41|27.175|0|41
C|WRBY|20260112|09:42:36.780216|S|100|27.245|0|100
C|WRBY|20260112|09:56:53.484216|S|50|27.315|0|50
C|WRBY|20260112|10:08:30.612243|S|10|27.16|0|10
C|WRBY|20260112|10:18:52.136743|S|1|26.84|0|1
C|WRBY|20260112|10:20:17.727638|S|38|26.985|0|38
C|WRBY|20260112|10:23:28.068801|S|38|27.09|0|38
C|WRBY|20260112|10:23:32.379683|S|38|27.09|0|38
C|WRBY|20260112|10:45:15.131236|S|100|26.845|0|100
C|WRBY|20260112|10:45:15.131236|S|62|26.82|0|62
C|WRBY|20260112|10:51:07.234250|S|100|26.645|0|100
C|WRBY|20260112|10:52:00.064803|S|25|26.65|0|25
C|WRBY|20260112|11:22:48.755187|S|52|26.525|0|52
C|WRBY|20260112|11:24:10.114952|S|100|26.53|0|100
C|WRBY|20260112|12:17:30.080077|S|110|26.86|0|110
C|WRBY|20260112|12:22:08.954236|S|70|26.84|0|70
C|WRBY|20260112|13:05:54.027531|S|13|26.78|0|13
C|WRBY|20260112|13:41:26.713742|S|110|26.75|0|110
C|WRBY|20260112|14:35:51.076374|S|106|26.66|0|106
C|WRBY|20260112|14:41:53.264546|S|20|26.65|0|20
C|WRBY|20260112|14:42:09.516131|S|120|26.645|0|120
C|WRBY|20260112|14:42:19.364367|S|21|26.64|0|21
C|WRBY|20260112|14:48:39.846917|S|120|26.6|0|120
C|WRBY|20260112|14:49:13.161090|S|120|26.61|0|120
C|WRBY|20260112|15:05:32.027049|S|300|26.6|0|300
C|WRBY|20260112|15:05:32.027062|S|64|26.6|0|64
C|WRBY|20260112|15:06:16.279118|S|11|26.62|0|11
C|WRBY|20260112|15:24:55.182798|S|1|26.52|0|1
C|WRBY|20260112|15:28:21.759035|S|150|26.6|0|150
C|WRBY|20260112|15:28:21.759107|S|10|26.6|0|10
C|WRBY|20260112|15:44:55.802972|S|100|26.395|0|100
C|WRBY|20260112|15:46:43.949903|S|100|26.42|0|100
C|WRBY|20260112|15:48:49.490604|S|100|26.49|0|100
C|WRBY|20260112|15:49:55.266059|S|13|26.51|0|13
C|WRBY|20260112|15:50:37.213331|S|100|26.51|0|100
C|WRBY|20260112|15:51:05.847833|S|100|26.41|0|100
C|WRBY|20260112|15:51:19.924557|S|100|26.4|0|100
C|WRBY|20260112|15:52:34.278578|S|54|26.48|0|54
C|WRBY|20260112|15:52:34.278578|S|46|26.47|0|46
C|WRBY|20260112|15:53:16.034098|S|29|26.42|0|29
C|WRBY|20260112|15:53:16.034099|S|71|26.42|0|71
C|WRBY|20260112|15:56:07.138114|S|70|26.44|0|70
C|WRBY|20260112|15:58:55.927018|S|124|26.515|0|124
C|WRBY|20260112|15:59:41.055767|S|14|26.515|0|14
C|WRBY|20260112|15:59:47.692680|S|145|26.56|0|145
C|WRBY|20260112|15:59:48.688565|S|62|26.55|0|62
C|WRD|20260112|10:44:43.446271|S|100|9.755|0|100
C|WRD|20260112|10:53:58.831786|S|100|9.785|0|100
C|WRD|20260112|10:54:34.807726|S|100|9.83|0|100
C|WRD|20260112|10:55:29.884662|S|198|9.845|0|198
C|WRD|20260112|11:03:47.665904|S|200|9.885|0|200
C|WRD|20260112|11:07:47.545367|S|100|9.925|0|100
C|WRD|20260112|11:07:47.545380|S|100|9.925|0|100
C|WRD|20260112|11:08:09.714309|S|200|9.925|0|200
C|WRD|20260112|11:08:09.728424|S|200|9.925|0|200
C|WRD|20260112|11:08:10.749455|S|200|9.925|0|200
C|WRD|20260112|11:16:32.554804|S|200|9.98|0|200
C|WRD|20260112|11:18:02.870757|S|100|9.98|0|100
C|WRD|20260112|11:18:02.870757|S|100|9.98|0|100
C|WRD|20260112|11:20:23.464373|S|100|10|0|100
C|WRD|20260112|11:20:23.465086|S|100|10.005|0|100
C|WRD|20260112|11:20:23.465106|S|111|10.005|0|111
C|WRD|20260112|11:20:23.465106|S|100|10.005|0|100
C|WRD|20260112|11:20:23.465107|S|311|10|0|311
C|WRD|20260112|11:20:23.465107|S|100|10|0|100
C|WRD|20260112|11:20:23.465107|S|310|10|0|310
C|WRD|20260112|11:35:03.680277|S|72|9.935|0|72
C|WRD|20260112|11:35:03.680305|S|72|9.935|0|72
C|WRD|20260112|11:35:03.680356|S|66|9.935|0|66
C|WRD|20260112|12:09:26.703214|S|100|9.87|0|100
C|WRD|20260112|12:14:11.514555|S|100|9.87|0|100
C|WRD|20260112|12:29:55.101127|S|43|9.835|0|43
C|WRD|20260112|12:42:15.233278|S|218|9.785|0|218
C|WRD|20260112|14:11:46.076750|S|1400|9.86|0|1400
C|WRD|20260112|14:19:04.776126|S|100|9.87|0|100
C|WRD|20260112|14:57:19.009050|S|100|9.86|0|100
C|WRD|20260112|15:01:58.656065|S|100|9.88|0|100
C|WRD|20260112|15:05:59.351600|S|2196|9.87|0|2196
C|WRD|20260112|15:30:05.507444|S|3|9.83|0|3
C|WRD|20260112|15:31:18.077801|S|1733|9.83|0|1733
C|WRD|20260112|15:31:18.078480|S|69|9.83|0|69
C|WRD|20260112|15:31:18.078502|S|307|9.83|0|307
C|WRD|20260112|15:50:07.596695|S|2200|9.8|0|2200
C|WRD|20260112|15:56:31.598543|S|100|9.8|0|100
C|WRLD|20260112|11:07:30.968289|S|10|139.31|0|10
C|WRLD|20260112|15:42:55.284121|S|5|139.09|0|5
C|WRN|20260112|09:30:38.150586|S|200|3.36|0|200
C|WRN|20260112|09:30:50.382892|S|100|3.38|0|100
C|WRN|20260112|09:30:50.382905|S|100|3.38|0|100
C|WRN|20260112|10:10:15.643180|S|95|3.46|0|95
C|WRN|20260112|10:10:17.996930|E|56|3.46|0|56
C|WRN|20260112|10:15:16.167090|S|77|3.46|0|77
C|WRN|20260112|10:22:43.798093|S|36|3.47|0|36
C|WRN|20260112|10:23:15.669592|E|100|3.465|0|100
C|WRN|20260112|10:26:03.652264|E|100|3.5|0|100
C|WRN|20260112|10:27:09.112486|E|100|3.49|0|100
C|WRN|20260112|10:27:09.215697|E|100|3.49|0|100
C|WRN|20260112|10:29:09.740337|S|130|3.485|0|130
C|WRN|20260112|10:29:09.740952|E|30|3.48|0|30
C|WRN|20260112|10:34:46.067850|E|19|3.5|0|19
C|WRN|20260112|10:37:53.714362|S|100|3.49|0|100
C|WRN|20260112|10:37:53.714370|S|35|3.49|0|35
C|WRN|20260112|10:57:30.290187|E|100|3.49|0|100
C|WRN|20260112|11:24:30.780430|S|42|3.51|0|42
C|WRN|20260112|11:36:56.577846|S|20|3.49|0|20
C|WRN|20260112|11:48:42.328905|S|62|3.49|0|62
C|WRN|20260112|11:55:28.115034|S|1|3.505|0|1
C|WRN|20260112|12:25:10.977760|S|267|3.505|0|267
C|WRN|20260112|12:25:10.977838|S|33|3.505|0|33
C|WRN|20260112|12:34:20.238582|S|300|3.5|0|300
C|WRN|20260112|12:39:23.632961|S|5|3.47|0|5
C|WRN|20260112|12:43:49.113124|S|115|3.475|0|115
C|WRN|20260112|12:43:49.113196|E|115|3.475|0|115
C|WRN|20260112|12:43:49.113209|S|115|3.475|0|115
C|WRN|20260112|12:43:49.113821|E|15|3.475|0|15
C|WRN|20260112|12:43:49.116892|S|5|3.47|0|5
C|WRN|20260112|12:43:49.116892|S|5|3.47|0|5
C|WRN|20260112|12:43:49.116892|S|100|3.47|0|100
C|WRN|20260112|12:43:49.116892|S|5|3.47|0|5
C|WRN|20260112|12:43:49.122038|S|100|3.47|0|100
C|WRN|20260112|13:15:51.294808|S|100|3.39|0|100
C|WRN|20260112|13:17:27.050415|E|74|3.39|0|74
C|WRN|20260112|13:18:18.315178|S|39|3.37|0|39
C|WRN|20260112|13:18:18.315430|S|61|3.37|0|61
C|WRN|20260112|13:19:16.955995|S|100|3.37|0|100
C|WRN|20260112|13:21:24.352680|S|100|3.38|0|100
C|WRN|20260112|13:22:34.001167|S|100|3.38|0|100
C|WRN|20260112|13:44:00.749174|S|100|3.4|0|100
C|WRN|20260112|14:00:23.748271|S|100|3.39|0|100
C|WRN|20260112|14:00:23.748271|S|100|3.39|0|100
C|WRN|20260112|14:15:45.927703|S|100|3.37|0|100
C|WRN|20260112|14:40:12.126724|S|2|3.39|0|2
C|WRN|20260112|14:52:12.308754|S|400|3.385|0|400
C|WRN|20260112|14:59:43.305350|E|200|3.38|0|200
C|WRN|20260112|15:02:54.016719|E|100|3.38|0|100
C|WRN|20260112|15:04:40.800853|S|400|3.385|0|400
C|WRN|20260112|15:04:50.258209|S|302|3.37|0|302
C|WRN|20260112|15:14:40.913224|S|60|3.37|0|60
C|WRN|20260112|15:20:49.161071|S|200|3.37|0|200
C|WRN|20260112|15:27:31.233239|S|100|3.38|0|100
C|WRN|20260112|15:32:30.556654|E|100|3.37|0|100
C|WRN|20260112|15:32:30.556654|E|100|3.37|0|100
C|WRN|20260112|15:43:25.585715|S|500|3.375|0|500
C|WRN|20260112|15:46:22.109663|E|100|3.38|0|100
C|WRN|20260112|15:49:59.032655|S|100|3.39|0|100
C|WRN|20260112|15:49:59.032655|S|100|3.39|0|100
C|WRN|20260112|15:49:59.032655|S|200|3.39|0|200
C|WRN|20260112|15:50:00.035721|S|100|3.39|0|100
C|WRN|20260112|15:54:40.947747|E|200|3.385|0|200
C|WRN|20260112|15:54:40.947845|E|200|3.385|0|200
C|WRN|20260112|15:55:11.736736|S|600|3.375|0|600
C|WRN|20260112|15:55:44.782556|S|122|3.39|0|122
C|WRN|20260112|15:56:03.640368|E|28|3.38|0|28
C|WRN|20260112|15:56:03.640368|E|400|3.38|0|400
C|WRN|20260112|15:56:03.640368|E|21|3.38|0|21
C|WRN|20260112|15:58:56.693416|S|1|3.38|0|1
C|WRN|20260112|15:59:00.002593|S|300|3.38|0|300
C|WRN|20260112|15:59:00.002674|S|29|3.38|0|29
C|WRN|20260112|15:59:02.730507|S|500|3.375|0|500
C|WRN|20260112|15:59:30.459266|E|100|3.37|0|100
C|WSBC|20260112|09:42:41.595487|S|2|34.33|0|2
C|WSBC|20260112|10:17:28.139507|S|12|34|0|12
C|WSBC|20260112|10:17:50.166605|S|100|33.95|0|100
C|WSBC|20260112|11:59:16.205295|S|12|33.935|0|12
C|WSBC|20260112|12:16:51.303922|S|99|33.81|0|99
C|WSBC|20260112|12:16:51.304070|S|1|33.81|0|1
C|WSBC|20260112|13:28:59.104613|S|10|33.65|0|10
C|WSBC|20260112|14:27:54.362732|S|10|33.74|0|10
C|WSBC|20260112|14:44:25.048287|S|1|33.73|0|1
C|WSBC|20260112|14:53:10.171042|S|20|33.78|0|20
C|WSBC|20260112|14:53:10.171043|S|9|33.78|0|9
C|WSBC|20260112|15:48:24.359610|S|30|33.83|0|30
C|WSBC|20260112|15:50:00.011022|S|10|33.82|0|10
C|WSBC|20260112|15:53:41.045563|S|10|33.83|0|10
C|WSBC|20260112|15:53:41.045563|S|20|33.83|0|20
C|WSBF|20260112|09:46:23.841558|S|52|16.93|0|52
C|WSC|20260112|09:43:33.069296|S|1|21.73|0|1
C|WSC|20260112|09:49:54.649023|S|100|21.83|0|100
C|WSC|20260112|10:03:42.395094|S|150|22.05|0|150
C|WSC|20260112|10:07:46.761857|S|100|21.94|0|100
C|WSC|20260112|10:09:01.953519|S|100|21.92|0|100
C|WSC|20260112|10:09:06.170719|S|150|21.89|0|150
C|WSC|20260112|10:09:18.659098|S|100|21.89|0|100
C|WSC|20260112|10:17:24.608170|S|100|21.66|0|100
C|WSC|20260112|10:18:38.751087|S|150|21.655|0|150
C|WSC|20260112|10:18:38.757808|S|100|21.65|0|100
C|WSC|20260112|10:24:04.659889|S|139|21.685|0|139
C|WSC|20260112|10:29:11.570111|S|100|21.7|0|100
C|WSC|20260112|10:32:11.591627|S|100|21.71|0|100
C|WSC|20260112|12:27:01.595179|S|100|21.92|0|100
C|WSC|20260112|12:27:01.595180|S|5|21.92|0|5
C|WSC|20260112|12:27:09.830590|S|100|21.92|0|100
C|WSC|20260112|12:30:23.062390|S|100|21.93|0|100
C|WSC|20260112|13:56:21.586465|S|2|21.87|0|2
C|WSC|20260112|13:56:21.586465|S|2|21.87|0|2
C|WSC|20260112|14:08:47.748891|S|34|21.8|0|34
C|WSC|20260112|15:27:46.788144|S|100|21.71|0|100
C|WSC|20260112|15:48:08.929891|S|150|21.85|0|150
C|WSFS|20260112|10:40:31.239047|S|1|56.03|0|1
C|WSFS|20260112|11:43:50.151352|S|11|56.52|0|11
C|WSFS|20260112|13:08:32.114777|S|100|56.505|0|100
C|WSHP|20260112|15:41:53.220716|S|20|58.09|0|20
C|WSHP|20260112|15:42:49.208281|S|10|58.09|0|10
C|WSHP|20260112|15:53:00.545862|S|10|58.09|0|10
C|WSHP|20260112|15:53:11.116952|S|20|58.09|0|20
C|WSHP|20260112|15:53:13.982567|S|10|58.09|0|10
C|WSM|20260112|09:35:26.509474|S|25|195.12|0|25
C|WSM|20260112|09:35:26.509874|S|25|195.12|0|25
C|WSM|20260112|09:35:26.509952|S|25|195.12|0|25
C|WSM|20260112|09:35:26.510018|S|25|195.12|0|25
C|WSM|20260112|09:38:12.803138|S|100|196.25|0|100
C|WSM|20260112|09:44:52.143133|S|100|197.9|0|100
C|WSM|20260112|09:45:12.884070|S|25|197.92|0|25
C|WSM|20260112|09:45:22.185263|S|100|197.9|0|100
C|WSM|20260112|10:02:52.797346|S|1|198.57|0|1
C|WSM|20260112|10:02:52.797346|S|1|198.49|0|1
C|WSM|20260112|10:11:36.626660|S|100|197.32|0|100
C|WSM|20260112|10:26:19.185379|S|87|199.01|0|87
C|WSM|20260112|10:37:56.636764|S|58|199.78|0|58
C|WSM|20260112|10:48:21.115451|S|5|199.82|0|5
C|WSM|20260112|11:05:29.640035|S|100|200.78|0|100
C|WSM|20260112|11:26:16.749751|S|10|201.82|0|10
C|WSM|20260112|11:26:22.533796|S|25|201.495|0|25
C|WSM|20260112|11:53:26.587390|S|1|202.76|0|1
C|WSM|20260112|11:53:26.587397|S|1|202.76|0|1
C|WSM|20260112|11:53:26.587431|S|1|202.76|0|1
C|WSM|20260112|11:53:26.587432|S|1|202.76|0|1
C|WSM|20260112|11:53:26.587478|S|1|202.76|0|1
C|WSM|20260112|11:53:26.587519|S|1|202.76|0|1
C|WSM|20260112|11:53:26.587589|S|1|202.76|0|1
C|WSM|20260112|12:04:54.600122|S|17|203.31|0|17
C|WSM|20260112|12:05:32.692554|S|17|203.3|0|17
C|WSM|20260112|12:05:32.692554|S|83|203.31|0|83
C|WSM|20260112|12:05:32.692567|S|83|203.3|0|83
C|WSM|20260112|12:09:39.014387|S|45|203.15|0|45
C|WSM|20260112|12:09:39.014387|S|50|203.16|0|50
C|WSM|20260112|12:09:39.014387|S|10|203.17|0|10
C|WSM|20260112|12:09:39.014405|S|26|203.15|0|26
C|WSM|20260112|12:10:27.437688|S|100|203.39|0|100
C|WSM|20260112|12:11:57.760222|S|29|203.34|0|29
C|WSM|20260112|12:11:58.450991|S|100|203.385|0|100
C|WSM|20260112|12:12:04.793627|S|3|203.15|0|3
C|WSM|20260112|12:29:08.062218|S|100|202.87|0|100
C|WSM|20260112|12:33:38.640745|S|38|202.59|0|38
C|WSM|20260112|12:34:53.659225|S|61|202.58|0|61
C|WSM|20260112|12:35:29.436170|S|100|202.55|0|100
C|WSM|20260112|12:35:30.451847|S|100|202.55|0|100
C|WSM|20260112|12:35:30.452621|S|100|202.54|0|100
C|WSM|20260112|12:37:50.860644|S|100|203.055|0|100
C|WSM|20260112|12:43:38.045335|S|10|203.19|0|10
C|WSM|20260112|12:43:38.671482|S|41|203.19|0|41
C|WSM|20260112|12:44:00.732248|S|49|203.19|0|49
C|WSM|20260112|12:44:00.732249|S|10|203.19|0|10
C|WSM|20260112|12:55:00.659469|S|15|203.8|0|15
C|WSM|20260112|12:55:00.659746|S|5|203.77|0|5
C|WSM|20260112|12:55:00.659747|S|5|203.77|0|5
C|WSM|20260112|12:55:00.659747|S|5|203.77|0|5
C|WSM|20260112|12:57:04.264141|S|2|204.13|0|2
C|WSM|20260112|12:57:28.508750|S|2|204.06|0|2
C|WSM|20260112|12:58:09.854841|S|2|204.14|0|2
C|WSM|20260112|12:59:23.288813|S|1|204.01|0|1
C|WSM|20260112|12:59:24.599835|S|5|203.85|0|5
C|WSM|20260112|12:59:24.599836|S|5|203.85|0|5
C|WSM|20260112|12:59:24.599836|S|100|203.85|0|100
C|WSM|20260112|13:00:08.254078|S|100|203.95|0|100
C|WSM|20260112|13:00:08.254091|S|100|203.95|0|100
C|WSM|20260112|13:00:21.612010|S|3|204.09|0|3
C|WSM|20260112|13:01:15.572062|S|2|204.13|0|2
C|WSM|20260112|13:01:24.429703|S|2|204.13|0|2
C|WSM|20260112|13:01:32.681385|S|2|204.13|0|2
C|WSM|20260112|13:01:40.779618|S|2|204.13|0|2
C|WSM|20260112|13:03:30.383036|S|3|204.15|0|3
C|WSM|20260112|13:03:30.426244|S|2|204.15|0|2
C|WSM|20260112|13:06:07.095493|S|100|204.06|0|100
C|WSM|20260112|13:06:28.840240|S|125|204.05|0|125
C|WSM|20260112|13:06:28.840254|S|31|204.05|0|31
C|WSM|20260112|13:12:27.077083|S|100|204.48|0|100
C|WSM|20260112|13:23:32.154682|S|1|204.21|0|1
C|WSM|20260112|13:23:43.121701|S|1|204.21|0|1
C|WSM|20260112|13:24:29.762420|S|4|203.93|0|4
C|WSM|20260112|13:24:45.262894|S|1|204.21|0|1
C|WSM|20260112|13:24:55.331365|S|1|204.21|0|1
C|WSM|20260112|13:26:34.319743|S|1|204.26|0|1
C|WSM|20260112|13:26:45.113498|S|1|204.25|0|1
C|WSM|20260112|13:27:48.463872|S|1|204.25|0|1
C|WSM|20260112|13:28:27.730798|S|1|204.24|0|1
C|WSM|20260112|13:28:51.466319|S|1|204.24|0|1
C|WSM|20260112|13:29:25.971745|S|1|204.24|0|1
C|WSM|20260112|13:30:49.357023|S|1|204.19|0|1
C|WSM|20260112|13:30:56.537036|S|1|204.26|0|1
C|WSM|20260112|13:32:15.108734|S|2|204.32|0|2
C|WSM|20260112|13:32:37.090565|S|2|204.26|0|2
C|WSM|20260112|13:33:10.034067|S|1|204.21|0|1
C|WSM|20260112|13:33:16.707555|S|5|204.11|0|5
C|WSM|20260112|13:34:56.079209|S|1|204.31|0|1
C|WSM|20260112|13:34:57.801737|S|1|204.29|0|1
C|WSM|20260112|13:35:00.264811|S|1|204.29|0|1
C|WSM|20260112|13:35:01.868702|S|1|204.29|0|1
C|WSM|20260112|13:35:10.259991|S|4|204.29|0|4
C|WSM|20260112|13:35:10.332295|S|1|204.29|0|1
C|WSM|20260112|13:41:31.892451|S|1|204.14|0|1
C|WSM|20260112|13:41:43.915499|S|1|204.14|0|1
C|WSM|20260112|13:42:01.272425|S|1|204.17|0|1
C|WSM|20260112|13:42:46.629337|S|1|204.17|0|1
C|WSM|20260112|13:43:36.160474|S|2|204.22|0|2
C|WSM|20260112|13:43:44.343957|S|2|204.22|0|2
C|WSM|20260112|13:44:02.248942|S|2|204.22|0|2
C|WSM|20260112|13:44:14.578029|S|2|204.21|0|2
C|WSM|20260112|13:44:22.149822|S|2|204.21|0|2
C|WSM|20260112|13:44:30.093441|S|2|204.22|0|2
C|WSM|20260112|13:44:38.453640|S|2|204.22|0|2
C|WSM|20260112|13:44:45.480974|S|2|204.22|0|2
C|WSM|20260112|13:44:51.253645|S|1|204.22|0|1
C|WSM|20260112|13:44:54.328398|S|1|204.22|0|1
C|WSM|20260112|13:44:57.354708|S|1|204.22|0|1
C|WSM|20260112|13:45:00.329957|S|1|204.22|0|1
C|WSM|20260112|13:45:04.159921|S|1|204.22|0|1
C|WSM|20260112|13:45:08.361653|S|1|204.22|0|1
C|WSM|20260112|13:45:11.105733|S|1|204.22|0|1
C|WSM|20260112|13:45:15.075791|S|1|204.22|0|1
C|WSM|20260112|13:45:19.284553|S|1|204.22|0|1
C|WSM|20260112|13:45:23.261449|S|1|204.22|0|1
C|WSM|20260112|13:45:26.028322|S|1|204.22|0|1
C|WSM|20260112|13:45:30.326819|S|1|204.22|0|1
C|WSM|20260112|13:45:34.023128|S|1|204.22|0|1
C|WSM|20260112|13:45:35.049614|S|2|204.22|0|2
C|WSM|20260112|13:45:35.116511|S|1|204.22|0|1
C|WSM|20260112|13:45:37.390719|S|1|204.22|0|1
C|WSM|20260112|13:51:07.752013|S|1|204.08|0|1
C|WSM|20260112|13:51:17.781599|S|1|204.23|0|1
C|WSM|20260112|13:54:09.044565|S|1|204.21|0|1
C|WSM|20260112|13:54:38.178151|S|1|204.23|0|1
C|WSM|20260112|13:54:52.003925|S|1|204.23|0|1
C|WSM|20260112|13:55:04.846214|S|1|204.08|0|1
C|WSM|20260112|13:58:40.068959|S|1|204.49|0|1
C|WSM|20260112|13:58:51.131760|S|1|204.49|0|1
C|WSM|20260112|13:59:03.034591|S|1|204.49|0|1
C|WSM|20260112|13:59:17.247736|S|1|204.49|0|1
C|WSM|20260112|13:59:31.192991|S|1|204.44|0|1
C|WSM|20260112|14:00:00.131763|S|1|204.44|0|1
C|WSM|20260112|14:00:05.991192|S|1|204.44|0|1
C|WSM|20260112|14:00:11.997711|S|1|204.44|0|1
C|WSM|20260112|14:01:09.559473|S|1|204.47|0|1
C|WSM|20260112|14:01:22.684175|S|1|204.47|0|1
C|WSM|20260112|14:02:25.346388|S|25|204.55|0|25
C|WSM|20260112|14:02:25.346389|S|480|204.54|0|480
C|WSM|20260112|14:02:25.346389|S|100|204.55|0|100
C|WSM|20260112|14:02:25.346997|S|120|204.54|0|120
C|WSM|20260112|14:02:25.346998|S|3|204.54|0|3
C|WSM|20260112|14:02:25.346998|S|1|204.54|0|1
C|WSM|20260112|14:02:25.346998|S|1|204.54|0|1
C|WSM|20260112|14:05:23.585670|S|4|204.79|0|4
C|WSM|20260112|14:05:29.748561|S|4|204.79|0|4
C|WSM|20260112|14:05:35.962097|S|3|204.79|0|3
C|WSM|20260112|14:05:41.797509|S|3|204.79|0|3
C|WSM|20260112|14:05:44.642597|S|3|204.79|0|3
C|WSM|20260112|14:05:48.899978|S|3|204.79|0|3
C|WSM|20260112|14:05:52.998502|S|3|204.79|0|3
C|WSM|20260112|14:05:56.173756|S|3|204.79|0|3
C|WSM|20260112|14:05:59.422772|S|3|204.79|0|3
C|WSM|20260112|14:06:03.206108|S|3|204.79|0|3
C|WSM|20260112|14:06:07.404171|S|3|204.79|0|3
C|WSM|20260112|14:06:10.472889|S|3|204.79|0|3
C|WSM|20260112|14:06:14.086642|S|3|204.79|0|3
C|WSM|20260112|14:06:16.996207|S|3|204.79|0|3
C|WSM|20260112|14:06:20.946643|S|1|204.79|0|1
C|WSM|20260112|14:06:20.946644|S|2|204.79|0|2
C|WSM|20260112|14:06:22.251632|S|5|204.79|0|5
C|WSM|20260112|14:06:22.315971|S|1|204.79|0|1
C|WSM|20260112|14:10:19.070462|S|2|204.78|0|2
C|WSM|20260112|14:10:47.923710|S|2|204.82|0|2
C|WSM|20260112|14:11:11.658199|S|2|204.73|0|2
C|WSM|20260112|14:11:51.002322|S|70|204.52|0|70
C|WSM|20260112|14:11:51.002342|S|1|204.52|0|1
C|WSM|20260112|14:11:51.002342|S|100|204.52|0|100
C|WSM|20260112|14:11:51.002342|S|130|204.52|0|130
C|WSM|20260112|14:11:51.004243|S|25|204.61|0|25
C|WSM|20260112|14:11:51.026015|S|31|204.58|0|31
C|WSM|20260112|14:12:28.432503|S|14|204.82|0|14
C|WSM|20260112|14:14:28.090806|S|100|204.52|0|100
C|WSM|20260112|14:16:33.603866|S|10|204.85|0|10
C|WSM|20260112|14:18:37.624282|S|100|204.51|0|100
C|WSM|20260112|14:18:37.624362|S|400|204.51|0|400
C|WSM|20260112|14:18:37.624362|S|100|204.51|0|100
C|WSM|20260112|14:18:37.624362|S|1|204.51|0|1
C|WSM|20260112|14:18:37.624362|S|1|204.51|0|1
C|WSM|20260112|14:18:37.624362|S|1|204.51|0|1
C|WSM|20260112|14:18:37.624363|S|1|204.51|0|1
C|WSM|20260112|14:20:31.160561|S|2|204.29|0|2
C|WSM|20260112|14:24:42.461184|S|100|204.06|0|100
C|WSM|20260112|14:24:42.461184|S|600|204.05|0|600
C|WSM|20260112|14:26:37.870815|S|100|203.94|0|100
C|WSM|20260112|14:26:37.870882|S|6|203.89|0|6
C|WSM|20260112|14:26:37.870939|S|37|203.89|0|37
C|WSM|20260112|14:26:37.870948|S|57|203.89|0|57
C|WSM|20260112|14:34:22.744607|S|300|204.06|0|300
C|WSM|20260112|14:44:41.663538|S|95|204.31|0|95
C|WSM|20260112|14:44:41.663538|S|5|204.32|0|5
C|WSM|20260112|14:44:41.663565|S|5|204.31|0|5
C|WSM|20260112|14:45:40.039263|S|95|204.22|0|95
C|WSM|20260112|14:45:40.039904|S|40|204.19|0|40
C|WSM|20260112|14:45:40.039915|S|60|204.19|0|60
C|WSM|20260112|14:47:21.081400|S|30|204.31|0|30
C|WSM|20260112|14:50:42.491083|S|5|204.11|0|5
C|WSM|20260112|14:50:42.491083|S|5|204.11|0|5
C|WSM|20260112|14:50:42.491084|S|337|204.11|0|337
C|WSM|20260112|14:50:42.491092|S|1|204.11|0|1
C|WSM|20260112|14:55:04.530211|S|30|204.79|0|30
C|WSM|20260112|14:55:19.351750|S|30|204.79|0|30
C|WSM|20260112|15:01:20.693149|S|30|205.2|0|30
C|WSM|20260112|15:02:21.222592|S|8|205.2|0|8
C|WSM|20260112|15:05:55.508734|S|20|205.18|0|20
C|WSM|20260112|15:07:02.621820|S|30|205.55|0|30
C|WSM|20260112|15:07:19.511998|S|12|205.49|0|12
C|WSM|20260112|15:07:19.512074|S|5|205.36|0|5
C|WSM|20260112|15:07:19.512074|S|5|205.36|0|5
C|WSM|20260112|15:07:19.512075|S|5|205.36|0|5
C|WSM|20260112|15:07:19.512159|S|4|205.37|0|4
C|WSM|20260112|15:09:40.199732|S|2|205.32|0|2
C|WSM|20260112|15:09:40.199750|S|3|205.32|0|3
C|WSM|20260112|15:10:27.582790|S|30|205.44|0|30
C|WSM|20260112|15:10:29.906431|S|20|205.44|0|20
C|WSM|20260112|15:10:37.638732|S|100|205.33|0|100
C|WSM|20260112|15:10:48.737024|S|30|205.38|0|30
C|WSM|20260112|15:10:51.789706|S|20|205.38|0|20
C|WSM|20260112|15:10:51.793894|S|7|205.38|0|7
C|WSM|20260112|15:10:59.472481|S|30|205.38|0|30
C|WSM|20260112|15:10:59.535423|S|13|205.38|0|13
C|WSM|20260112|15:11:03.743267|S|30|205.38|0|30
C|WSM|20260112|15:11:33.100050|S|6|205.37|0|6
C|WSM|20260112|15:11:35.795776|S|30|205.37|0|30
C|WSM|20260112|15:11:36.099491|S|5|205.22|0|5
C|WSM|20260112|15:11:36.099491|S|5|205.22|0|5
C|WSM|20260112|15:11:46.770110|S|5|205.25|0|5
C|WSM|20260112|15:11:59.552808|S|5|205.23|0|5
C|WSM|20260112|15:12:04.428448|S|30|205.23|0|30
C|WSM|20260112|15:12:23.551315|S|30|205.23|0|30
C|WSM|20260112|15:12:23.567239|S|100|205.09|0|100
C|WSM|20260112|15:14:27.057733|S|20|205.065|0|20
C|WSM|20260112|15:15:38.979088|S|6|205.57|0|6
C|WSM|20260112|15:16:00.542686|S|5|205.57|0|5
C|WSM|20260112|15:18:01.986090|S|6|205.49|0|6
C|WSM|20260112|15:18:07.960618|S|6|205.49|0|6
C|WSM|20260112|15:18:13.645905|S|3|205.49|0|3
C|WSM|20260112|15:18:15.842578|S|3|205.49|0|3
C|WSM|20260112|15:18:18.891554|S|3|205.49|0|3
C|WSM|20260112|15:18:20.731031|S|3|205.49|0|3
C|WSM|20260112|15:18:22.738263|S|3|205.49|0|3
C|WSM|20260112|15:18:29.236398|S|9|205.21|0|9
C|WSM|20260112|15:18:30.225441|S|9|205.21|0|9
C|WSM|20260112|15:18:31.206998|S|9|205.21|0|9
C|WSM|20260112|15:18:32.201084|S|9|205.21|0|9
C|WSM|20260112|15:18:34.266437|S|9|205.21|0|9
C|WSM|20260112|15:18:35.158767|S|42|205.21|0|42
C|WSM|20260112|15:20:58.785463|S|5|204.9|0|5
C|WSM|20260112|15:36:47.973412|S|5|205.22|0|5
C|WSM|20260112|15:36:48.035543|S|100|205.22|0|100
C|WSM|20260112|15:36:51.156224|S|100|205.22|0|100
C|WSM|20260112|15:42:26.463234|S|30|205.55|0|30
C|WSM|20260112|15:44:37.967342|S|30|205.56|0|30
C|WSM|20260112|15:44:45.243475|S|30|205.56|0|30
C|WSM|20260112|15:45:26.035008|S|1|205.41|0|1
C|WSM|20260112|15:46:27.110845|S|100|205.1|0|100
C|WSM|20260112|15:56:07.314680|S|5|206.22|0|5
C|WSM|20260112|15:59:14.609473|S|4|206.41|0|4
C|WSM|20260112|15:59:25.496012|S|32|206.59|0|32
C|WSM|20260112|15:59:34.430784|S|78|206.51|0|78
C|WSM|20260112|15:59:54.892678|S|2|206.39|0|2
C|WSO|20260112|10:14:30.354207|S|13|372.71|0|13
C|WSO|20260112|10:56:10.267796|S|3|374.35|0|3
C|WSO|20260112|12:00:51.166065|S|2|374.81|0|2
C|WSO|20260112|14:02:18.070914|S|61|374.07|0|61
C|WSO|20260112|14:33:31.076473|S|12|376.43|0|12
C|WSO|20260112|14:34:01.351681|S|40|376.12|0|40
C|WSO|20260112|14:34:20.008265|S|52|375.63|0|52
C|WSO|20260112|14:48:30.500573|S|100|375.87|0|100
C|WSO|20260112|14:49:49.364575|S|64|375.67|0|64
C|WSO|20260112|15:16:57.438885|S|35|375.64|0|35
C|WSO|20260112|15:20:13.306607|S|36|375.64|0|36
C|WSO|20260112|15:27:23.961391|S|2|376.59|0|2
C|WSO|20260112|15:31:03.794932|S|80|376.55|0|80
C|WSO|20260112|15:31:03.875126|S|94|376.5|0|94
C|WSO|20260112|15:31:46.134109|S|39|376.5|0|39
C|WSO|20260112|15:47:22.109382|S|50|376.78|0|50
C|WSO|20260112|15:55:26.163127|S|24|377.62|0|24
C|WSO|20260112|15:56:35.994389|S|7|376.78|0|7
C|WSO|20260112|15:59:48.613415|S|32|376.19|0|32
C|WSO|20260112|15:59:48.726065|S|12|376.22|0|12
C|WSO|20260112|15:59:56.454425|S|4|375.88|0|4
C|WSO|20260112|15:59:58.012826|S|1|375.88|0|1
C|WSO|20260112|15:59:58.184909|S|40|375.88|0|40
C|WSR|20260112|11:58:28.427113|S|34|14|0|34
C|WSR|20260112|11:58:28.427113|S|34|14|0|34
C|WSR|20260112|15:54:09.543361|S|1|13.92|0|1
C|WST|20260112|10:39:47.630644|S|40|271.06|0|40
C|WST|20260112|11:12:46.382937|S|40|269.35|0|40
C|WST|20260112|14:40:40.174114|S|4|270.2|0|4
C|WST|20260112|15:29:47.778383|S|2|270.88|0|2
C|WST|20260112|15:29:47.778383|S|5|270.87|0|5
C|WST|20260112|15:40:54.897850|S|2|271.77|0|2
C|WST|20260112|15:51:18.492750|S|40|272.27|0|40
C|WST|20260112|15:51:18.493177|S|40|272.27|0|40
C|WST|20260112|15:51:18.493191|S|20|272.27|0|20
C|WST|20260112|15:51:52.694072|S|2|272.64|0|2
C|WST|20260112|15:58:00.027935|S|40|272.89|0|40
C|WST|20260112|15:59:37.951732|S|40|272.13|0|40
C|WST|20260112|15:59:45.213484|S|40|272.02|0|40
C|WST|20260112|15:59:46.228927|S|40|272.08|0|40
C|WT|20260112|10:13:08.987324|S|100|13.3|0|100
C|WT|20260112|10:13:08.987351|S|100|13.3|0|100
C|WT|20260112|10:52:10.136636|S|100|13.495|0|100
C|WT|20260112|11:24:01.655228|S|80|13.445|0|80
C|WT|20260112|11:33:19.519916|S|200|13.55|0|200
C|WT|20260112|11:55:14.918932|S|100|13.62|0|100
C|WT|20260112|11:56:29.798313|S|126|13.625|0|126
C|WT|20260112|11:56:29.798421|S|124|13.625|0|124
C|WT|20260112|12:00:34.470838|S|100|13.65|0|100
C|WT|20260112|12:07:26.143906|S|100|13.62|0|100
C|WT|20260112|12:09:16.597148|S|100|13.63|0|100
C|WT|20260112|12:51:22.250172|S|43|13.62|0|43
C|WT|20260112|13:04:34.387342|S|198|13.605|0|198
C|WT|20260112|13:21:35.660027|S|148|13.725|0|148
C|WT|20260112|13:23:02.061744|S|100|13.76|0|100
C|WT|20260112|13:42:05.928296|S|100|13.67|0|100
C|WT|20260112|13:46:16.999749|S|2|13.69|0|2
C|WT|20260112|14:14:15.586065|S|3|13.72|0|3
C|WT|20260112|14:31:29.491841|S|100|13.67|0|100
C|WT|20260112|14:34:43.865918|S|100|13.68|0|100
C|WT|20260112|14:47:28.692276|S|98|13.64|0|98
C|WT|20260112|15:17:35.070707|S|4|13.63|0|4
C|WT|20260112|15:20:14.959648|S|100|13.62|0|100
C|WT|20260112|15:21:54.772819|S|49|13.61|0|49
C|WT|20260112|15:28:30.017200|S|3|13.615|0|3
C|WT|20260112|15:39:22.942666|S|9|13.63|0|9
C|WT|20260112|15:44:44.606899|S|100|13.63|0|100
C|WT|20260112|15:45:49.781071|S|4|13.63|0|4
C|WT|20260112|15:45:49.781071|S|6|13.63|0|6
C|WT|20260112|15:46:15.489018|S|100|13.65|0|100
C|WT|20260112|15:53:09.823099|S|100|13.63|0|100
C|WT|20260112|15:53:11.991904|S|100|13.64|0|100
C|WT|20260112|15:54:21.039613|S|86|13.64|0|86
C|WT|20260112|15:55:10.136292|S|400|13.605|0|400
C|WT|20260112|15:55:10.136602|S|100|13.61|0|100
C|WT|20260112|15:55:19.190018|S|292|13.605|0|292
C|WT|20260112|15:56:59.456639|S|21|13.615|0|21
C|WT|20260112|15:58:39.172458|S|100|13.615|0|100
C|WT|20260112|15:59:02.425735|S|100|13.615|0|100
C|WT|20260112|15:59:48.412701|S|12|13.61|0|12
C|WT|20260112|15:59:49.896539|S|74|13.61|0|74
C|WT|20260112|15:59:50.410663|S|18|13.61|0|18
C|WT|20260112|15:59:50.580005|S|4|13.61|0|4
C|WT|20260112|15:59:50.736786|S|2|13.61|0|2
C|WT|20260112|15:59:53.950360|S|6|13.61|0|6
C|WT|20260112|15:59:53.950360|S|76|13.61|0|76
C|WT|20260112|15:59:54.891481|S|58|13.61|0|58
C|WT|20260112|15:59:55.501990|S|25|13.61|0|25
C|WT|20260112|15:59:56.234441|S|17|13.61|0|17
C|WT|20260112|15:59:56.234441|S|291|13.61|0|291
C|WT|20260112|15:59:56.511288|S|97|13.61|0|97
C|WT|20260112|15:59:56.770865|S|3|13.61|0|3
C|WT|20260112|15:59:56.770865|S|14|13.61|0|14
C|WT|20260112|15:59:57.100515|S|69|13.61|0|69
C|WT|20260112|15:59:59.134496|S|66|13.61|0|66
C|WTFC|20260112|11:41:56.838215|S|1|143.49|0|1
C|WTFC|20260112|11:41:56.842722|S|1|143.49|0|1
C|WTFC|20260112|11:41:56.843113|S|28|143.49|0|28
C|WTFC|20260112|14:33:49.526270|S|2|143.5|0|2
C|WTFC|20260112|15:30:43.323667|S|1|143.775|0|1
C|WTFC|20260112|15:30:43.432267|S|6|143.775|0|6
C|WTFC|20260112|15:50:07.161026|S|66|143.86|0|66
C|WTFC|20260112|15:50:07.161027|S|38|143.86|0|38
C|WTI|20260112|09:33:19.618782|S|104|1.62|0|104
C|WTI|20260112|10:52:32.530363|S|57|1.65|0|57
C|WTI|20260112|11:02:23.210719|S|67|1.65|0|67
C|WTI|20260112|11:13:20.250308|S|100|1.66|0|100
C|WTI|20260112|11:22:56.246064|S|5|1.66|0|5
C|WTI|20260112|11:34:39.470335|S|100|1.68|0|100
C|WTI|20260112|11:45:22.820212|S|17|1.68|0|17
C|WTI|20260112|11:45:22.820212|S|83|1.68|0|83
C|WTI|20260112|11:45:37.231149|S|17|1.68|0|17
C|WTI|20260112|11:45:51.005009|S|100|1.68|0|100
C|WTI|20260112|11:47:55.294305|S|100|1.68|0|100
C|WTI|20260112|11:51:05.809961|S|100|1.68|0|100
C|WTI|20260112|11:53:15.908060|S|100|1.68|0|100
C|WTI|20260112|11:57:16.851612|S|100|1.675|0|100
C|WTI|20260112|12:25:20.430144|S|39|1.66|0|39
C|WTI|20260112|12:45:37.310200|S|39|1.66|0|39
C|WTI|20260112|13:38:58.449410|S|100|1.67|0|100
C|WTI|20260112|13:38:58.555269|S|100|1.67|0|100
C|WTI|20260112|14:18:22.971384|S|100|1.67|0|100
C|WTI|20260112|14:22:47.103475|S|359|1.675|0|359
C|WTI|20260112|14:23:29.449538|S|100|1.68|0|100
C|WTI|20260112|14:23:39.863149|S|100|1.68|0|100
C|WTI|20260112|14:23:54.030410|S|59|1.68|0|59
C|WTI|20260112|14:23:54.030411|S|41|1.68|0|41
C|WTI|20260112|14:24:06.854251|S|59|1.68|0|59
C|WTI|20260112|14:26:36.634235|S|100|1.675|0|100
C|WTI|20260112|14:26:54.518064|S|100|1.675|0|100
C|WTI|20260112|14:27:26.312210|S|100|1.675|0|100
C|WTI|20260112|14:27:43.867312|S|100|1.675|0|100
C|WTI|20260112|14:27:59.391572|S|100|1.675|0|100
C|WTI|20260112|14:29:10.851095|S|100|1.675|0|100
C|WTI|20260112|14:32:13.134782|S|100|1.68|0|100
C|WTI|20260112|14:32:30.125022|S|100|1.68|0|100
C|WTI|20260112|14:32:56.022767|S|100|1.68|0|100
C|WTI|20260112|14:33:51.523186|S|100|1.68|0|100
C|WTI|20260112|14:34:36.190423|S|100|1.68|0|100
C|WTI|20260112|14:34:36.514122|S|100|1.68|0|100
C|WTI|20260112|14:35:21.339174|S|100|1.67|0|100
C|WTI|20260112|14:36:42.937553|S|99|1.68|0|99
C|WTI|20260112|14:36:42.937553|S|1|1.68|0|1
C|WTI|20260112|14:38:40.530049|S|1|1.68|0|1
C|WTI|20260112|14:39:14.586646|S|100|1.68|0|100
C|WTI|20260112|14:41:31.658504|S|100|1.68|0|100
C|WTI|20260112|14:42:12.850277|S|39|1.67|0|39
C|WTI|20260112|14:42:19.411280|S|100|1.68|0|100
C|WTI|20260112|14:42:44.518186|S|61|1.67|0|61
C|WTI|20260112|14:42:50.059107|S|100|1.68|0|100
C|WTI|20260112|14:44:49.026286|S|100|1.67|0|100
C|WTI|20260112|14:45:09.763615|S|100|1.68|0|100
C|WTI|20260112|14:45:39.558423|S|100|1.68|0|100
C|WTI|20260112|14:47:29.750305|S|100|1.68|0|100
C|WTI|20260112|14:58:35.450655|S|39|1.675|0|39
C|WTI|20260112|15:15:08.445477|S|39|1.675|0|39
C|WTI|20260112|15:28:17.696302|S|100|1.69|0|100
C|WTI|20260112|15:29:25.021238|S|100|1.69|0|100
C|WTI|20260112|15:30:01.520834|S|100|1.685|0|100
C|WTI|20260112|15:44:17.132270|S|5|1.685|0|5
C|WTI|20260112|15:49:01.247208|S|300|1.69|0|300
C|WTI|20260112|15:49:38.496724|S|200|1.69|0|200
C|WTI|20260112|15:51:59.506451|S|300|1.69|0|300
C|WTI|20260112|15:52:05.818055|S|300|1.7|0|300
C|WTI|20260112|15:52:05.818055|S|100|1.7|0|100
C|WTI|20260112|15:52:11.463590|S|300|1.69|0|300
C|WTI|20260112|15:52:42.501046|S|200|1.69|0|200
C|WTI|20260112|15:52:48.171854|S|100|1.69|0|100
C|WTI|20260112|15:52:49.143424|S|131|1.7|0|131
C|WTI|20260112|15:52:49.143424|S|269|1.7|0|269
C|WTI|20260112|15:52:59.888512|S|65|1.7|0|65
C|WTI|20260112|15:53:06.028699|S|95|1.7|0|95
C|WTI|20260112|15:55:19.309352|S|2|1.7|0|2
C|WTI|20260112|15:56:15.065793|S|10|1.69|0|10
C|WTI|20260112|15:57:32.162714|S|95|1.7|0|95
C|WTI|20260112|15:58:37.692733|S|39|1.69|0|39
C|WTI|20260112|15:58:49.017178|S|15|1.7|0|15
C|WTI|20260112|15:59:05.758149|S|300|1.69|0|300
C|WTI|20260112|15:59:05.758149|S|400|1.69|0|400
C|WTI|20260112|15:59:07.725397|S|400|1.69|0|400
C|WTI|20260112|15:59:07.725398|S|300|1.69|0|300
C|WTI|20260112|15:59:10.556993|S|100|1.69|0|100
C|WTI|20260112|15:59:18.833890|S|39|1.69|0|39
C|WTI|20260112|15:59:40.957624|S|100|1.7|0|100
C|WTI|20260112|15:59:48.939295|S|23|1.7|0|23
C|WTI|20260112|15:59:50.831323|S|28|1.69|0|28
C|WTI|20260112|15:59:53.530956|S|102|1.695|0|102
C|WTI|20260112|15:59:55.212711|S|160|1.695|0|160
C|WTI|20260112|15:59:58.992787|S|53|1.695|0|53
C|WTM|20260112|14:08:00.027764|S|1|2058.87|0|1
C|WTM|20260112|14:48:32.119917|S|1|2061.89|0|1
C|WTM|20260112|15:03:46.230264|S|1|2061.17|0|1
C|WTM|20260112|15:21:08.769272|S|1|2060.16|0|1
C|WTM|20260112|15:21:34.404027|S|5|2059.66|0|5
C|WTM|20260112|15:50:05.275842|S|1|2059.66|0|1
C|WTM|20260112|15:52:48.113121|S|1|2059.7|0|1
C|WTM|20260112|15:55:12.592568|S|10|2061.04|0|10
C|WTM|20260112|15:55:39.961238|S|3|2061.24|0|3
C|WTM|20260112|15:55:39.961312|S|2|2061.24|0|2
C|WTM|20260112|15:55:39.961313|S|2|2061.04|0|2
C|WTM|20260112|15:55:39.961328|S|4|2061.04|0|4
C|WTM|20260112|15:55:39.961335|S|2|2061.04|0|2
C|WTM|20260112|15:55:39.961457|S|2|2061.04|0|2
C|WTM|20260112|15:58:35.025339|S|1|2058.62|0|1
C|WTM|20260112|15:58:36.025766|S|1|2058.64|0|1
C|WTPI|20260112|14:42:17.688851|S|100|33.7|0|100
C|WTPI|20260112|14:55:32.789046|S|100|33.7|0|100
C|WTPI|20260112|15:42:49.218017|S|78|33.72|0|78
C|WTRG|20260112|09:44:45.184056|S|63|38.995|0|63
C|WTRG|20260112|10:29:33.935220|S|1|39.13|0|1
C|WTRG|20260112|10:48:33.949728|S|100|39.3|0|100
C|WTRG|20260112|10:52:35.771374|S|100|39.275|0|100
C|WTRG|20260112|10:57:50.128767|S|5|39.23|0|5
C|WTRG|20260112|10:57:58.031201|S|1|39.23|0|1
C|WTRG|20260112|11:35:30.389776|S|30|39.31|0|30
C|WTRG|20260112|12:04:50.078440|S|29|39.27|0|29
C|WTRG|20260112|12:04:50.078456|S|29|39.27|0|29
C|WTRG|20260112|12:26:21.163909|S|100|39.34|0|100
C|WTRG|20260112|12:32:37.977891|S|100|39.36|0|100
C|WTRG|20260112|13:13:24.641134|S|3|39.29|0|3
C|WTRG|20260112|13:48:27.091418|S|100|39.33|0|100
C|WTRG|20260112|15:01:35.118748|S|10|39.11|0|10
C|WTRG|20260112|15:55:40.162852|S|1|39.15|0|1
C|WTRG|20260112|15:56:50.447906|S|100|39.145|0|100
C|WTRG|20260112|15:57:33.977389|S|200|39.185|0|200
C|WTRG|20260112|15:58:13.300737|S|89|39.16|0|89
C|WTRG|20260112|15:59:12.563717|S|74|39.13|0|74
C|WTRG|20260112|15:59:24.185407|S|100|39.12|0|100
C|WTS|20260112|10:31:00.136146|S|50|287.49|0|50
C|WTS|20260112|12:45:35.010674|S|1|288.19|0|1
C|WTS|20260112|12:46:00.325304|S|3|288.19|0|3
C|WTS|20260112|12:49:17.052023|S|4|288.28|0|4
C|WTS|20260112|12:50:11.124871|S|1|288.26|0|1
C|WTS|20260112|12:55:47.503849|S|4|288.41|0|4
C|WTS|20260112|13:11:03.585502|S|4|288.14|0|4
C|WTS|20260112|13:20:18.679414|S|1|288.16|0|1
C|WTS|20260112|15:14:59.118339|S|50|287.06|0|50
C|WTS|20260112|15:32:59.678679|S|4|287.1|0|4
C|WTS|20260112|15:37:32.093818|S|3|287.29|0|3
C|WTS|20260112|15:38:03.654027|S|1|287.38|0|1
C|WTS|20260112|15:46:30.333405|S|4|287.47|0|4
C|WTS|20260112|15:58:00.045874|S|9|287.52|0|9
C|WTTR|20260112|12:24:22.930153|S|24|11.37|0|24
C|WTTR|20260112|12:32:20.891947|S|5|11.37|0|5
C|WTTR|20260112|12:34:22.709370|S|38|11.37|0|38
C|WTTR|20260112|12:34:22.709440|S|38|11.37|0|38
C|WTTR|20260112|12:34:22.709502|S|24|11.37|0|24
C|WTTR|20260112|12:55:06.097627|S|100|11.34|0|100
C|WTTR|20260112|14:07:55.578972|S|2|11.25|0|2
C|WTTR|20260112|14:07:55.578992|S|118|11.25|0|118
C|WTTR|20260112|14:16:48.815202|S|100|11.29|0|100
C|WTTR|20260112|14:16:48.815202|S|100|11.29|0|100
C|WTTR|20260112|14:48:24.352236|S|100|11.22|0|100
C|WTTR|20260112|15:08:42.836032|S|2|11.25|0|2
C|WTTR|20260112|15:17:31.684758|S|10|11.24|0|10
C|WTTR|20260112|15:17:56.683183|S|7|11.24|0|7
C|WTTR|20260112|15:18:08.824283|S|4|11.24|0|4
C|WTTR|20260112|15:18:24.185646|S|7|11.24|0|7
C|WTTR|20260112|15:20:41.688396|S|52|11.24|0|52
C|WTTR|20260112|15:20:41.688396|S|6|11.24|0|6
C|WTTR|20260112|15:29:49.134329|S|94|11.26|0|94
C|WTTR|20260112|15:29:49.134481|S|6|11.26|0|6
C|WTTR|20260112|15:29:49.134482|S|100|11.26|0|100
C|WTTR|20260112|15:29:49.134482|S|25|11.26|0|25
C|WTTR|20260112|15:29:49.134482|S|100|11.26|0|100
C|WTTR|20260112|15:29:49.134543|S|75|11.26|0|75
C|WTTR|20260112|15:33:16.692735|S|2|11.26|0|2
C|WTTR|20260112|15:34:54.920361|S|2|11.26|0|2
C|WTTR|20260112|15:35:27.874186|S|3|11.26|0|3
C|WTTR|20260112|15:35:32.596315|S|4|11.26|0|4
C|WTTR|20260112|15:35:33.350981|S|6|11.26|0|6
C|WTTR|20260112|15:35:38.838767|S|6|11.26|0|6
C|WTTR|20260112|15:35:44.348521|S|6|11.26|0|6
C|WTTR|20260112|15:35:49.854940|S|6|11.26|0|6
C|WTTR|20260112|15:35:55.263629|S|5|11.26|0|5
C|WTTR|20260112|15:35:58.066200|S|1|11.26|0|1
C|WTTR|20260112|15:39:45.527374|S|100|11.29|0|100
C|WTTR|20260112|15:39:45.527374|S|100|11.29|0|100
C|WTTR|20260112|15:39:45.527411|S|100|11.29|0|100
C|WTTR|20260112|15:39:45.527412|S|100|11.29|0|100
C|WTTR|20260112|15:39:45.527419|S|85|11.29|0|85
C|WTTR|20260112|15:39:45.527464|S|6|11.29|0|6
C|WTTR|20260112|15:39:45.527491|S|7|11.29|0|7
C|WTTR|20260112|15:39:45.527492|S|2|11.29|0|2
C|WTTR|20260112|15:40:48.751436|S|100|11.29|0|100
C|WTTR|20260112|15:40:58.092285|S|1|11.28|0|1
C|WTTR|20260112|15:43:56.750460|S|100|11.29|0|100
C|WTTR|20260112|15:43:56.750460|S|100|11.29|0|100
C|WTTR|20260112|15:44:55.587203|S|100|11.3|0|100
C|WTTR|20260112|15:46:11.840301|S|100|11.3|0|100
C|WTTR|20260112|15:48:19.179199|S|2|11.32|0|2
C|WTTR|20260112|15:48:19.179441|S|22|11.32|0|22
C|WTTR|20260112|15:49:04.642374|S|100|11.31|0|100
C|WTTR|20260112|15:49:04.642374|S|125|11.31|0|125
C|WTTR|20260112|15:49:04.642384|S|125|11.31|0|125
C|WTTR|20260112|15:49:04.642384|S|100|11.31|0|100
C|WTTR|20260112|15:49:04.642463|S|75|11.31|0|75
C|WTTR|20260112|15:49:14.128866|S|100|11.3|0|100
C|WTTR|20260112|15:49:14.128866|S|70|11.3|0|70
C|WTTR|20260112|15:49:14.128906|S|30|11.3|0|30
C|WTTR|20260112|15:49:14.129002|S|80|11.3|0|80
C|WTTR|20260112|15:49:14.129210|S|80|11.3|0|80
C|WTTR|20260112|15:50:00.491381|S|100|11.29|0|100
C|WTTR|20260112|15:50:00.491382|S|25|11.29|0|25
C|WTTR|20260112|15:50:00.492196|S|75|11.29|0|75
C|WTTR|20260112|15:50:00.492196|S|100|11.29|0|100
C|WTTR|20260112|15:50:00.493012|S|28|11.29|0|28
C|WTTR|20260112|15:50:02.896449|S|16|11.29|0|16
C|WTTR|20260112|15:50:18.995819|S|56|11.29|0|56
C|WTTR|20260112|15:50:18.995819|S|44|11.29|0|44
C|WTTR|20260112|15:54:40.138725|S|100|11.29|0|100
C|WTTR|20260112|15:54:40.149283|S|100|11.29|0|100
C|WTTR|20260112|15:54:40.249868|S|56|11.29|0|56
C|WTTR|20260112|15:54:56.118664|S|5|11.28|0|5
C|WTTR|20260112|15:55:00.024390|S|95|11.28|0|95
C|WTTR|20260112|15:55:00.024390|S|8|11.28|0|8
C|WTTR|20260112|15:55:40.164921|S|100|11.28|0|100
C|WTTR|20260112|15:55:40.165714|S|100|11.28|0|100
C|WTTR|20260112|15:55:52.820832|S|5|11.28|0|5
C|WTTR|20260112|15:55:55.614679|S|16|11.28|0|16
C|WTTR|20260112|15:55:58.016928|S|1|11.28|0|1
C|WTTR|20260112|15:55:59.321886|S|56|11.28|0|56
C|WTTR|20260112|15:55:59.322671|S|22|11.28|0|22
C|WTTR|20260112|15:55:59.322671|S|90|11.28|0|90
C|WTTR|20260112|15:55:59.512046|S|10|11.28|0|10
C|WTTR|20260112|15:55:59.512046|S|100|11.28|0|100
C|WTTR|20260112|15:56:03.719903|S|5|11.28|0|5
C|WTTR|20260112|15:56:55.386102|S|100|11.28|0|100
C|WTTR|20260112|15:56:55.386102|S|100|11.28|0|100
C|WTTR|20260112|15:56:55.386288|S|100|11.28|0|100
C|WTTR|20260112|15:59:00.084914|S|43|11.27|0|43
C|WTV|20260112|15:27:48.464495|S|16|95.5|0|16
C|WTW|20260112|09:37:12.688673|S|4|329.14|0|4
C|WTW|20260112|09:38:27.840707|S|62|328.775|0|62
C|WTW|20260112|10:06:33.810163|S|50|332.01|0|50
C|WTW|20260112|10:14:57.457225|S|81|331.78|0|81
C|WTW|20260112|10:22:49.229996|S|100|331.22|0|100
C|WTW|20260112|10:52:12.806040|S|3|330.92|0|3
C|WTW|20260112|11:03:51.317140|S|1|331.12|0|1
C|WTW|20260112|11:03:51.317140|S|1|331.12|0|1
C|WTW|20260112|11:05:41.584551|S|2|331.33|0|2
C|WTW|20260112|11:07:51.963746|S|40|331.33|0|40
C|WTW|20260112|11:07:51.963746|S|1|331.33|0|1
C|WTW|20260112|11:07:51.963746|S|1|331.33|0|1
C|WTW|20260112|11:10:40.381109|S|1|330.8|0|1
C|WTW|20260112|11:13:43.376886|S|1|331.04|0|1
C|WTW|20260112|11:15:00.149873|S|1|330.91|0|1
C|WTW|20260112|11:15:00.149873|S|1|330.91|0|1
C|WTW|20260112|11:15:14.876350|S|3|330.93|0|3
C|WTW|20260112|11:15:34.583642|S|2|330.92|0|2
C|WTW|20260112|11:15:34.725901|S|7|330.92|0|7
C|WTW|20260112|11:16:12.113668|S|1|330.91|0|1
C|WTW|20260112|11:16:12.113838|S|29|330.91|0|29
C|WTW|20260112|11:18:17.872110|S|2|330.68|0|2
C|WTW|20260112|11:18:35.484303|S|2|330.69|0|2
C|WTW|20260112|11:18:42.254370|S|1|330.69|0|1
C|WTW|20260112|11:18:45.056498|S|2|330.69|0|2
C|WTW|20260112|11:18:53.659718|S|2|330.69|0|2
C|WTW|20260112|11:19:13.854381|S|5|330.79|0|5
C|WTW|20260112|11:19:38.551566|S|1|330.93|0|1
C|WTW|20260112|11:19:55.702774|S|2|330.87|0|2
C|WTW|20260112|11:25:59.673903|S|5|331.44|0|5
C|WTW|20260112|11:26:20.351036|S|7|331.33|0|7
C|WTW|20260112|11:26:20.351036|S|1|331.3|0|1
C|WTW|20260112|11:26:22.079462|S|2|331.33|0|2
C|WTW|20260112|11:26:35.245914|S|1|331.39|0|1
C|WTW|20260112|11:26:42.246534|S|1|331.45|0|1
C|WTW|20260112|11:26:47.246792|S|1|331.45|0|1
C|WTW|20260112|11:26:52.246095|S|1|331.45|0|1
C|WTW|20260112|11:26:58.246723|S|1|331.45|0|1
C|WTW|20260112|11:27:35.737576|S|1|331.45|0|1
C|WTW|20260112|11:27:35.737576|S|3|331.37|0|3
C|WTW|20260112|11:27:37.083016|S|4|331.36|0|4
C|WTW|20260112|11:28:00.882489|S|1|331.42|0|1
C|WTW|20260112|11:28:00.882553|S|6|331.42|0|6
C|WTW|20260112|11:28:08.596475|S|8|331.29|0|8
C|WTW|20260112|11:30:09.062031|S|4|330.53|0|4
C|WTW|20260112|11:30:09.755797|S|4|330.53|0|4
C|WTW|20260112|11:30:56.256301|S|1|330.74|0|1
C|WTW|20260112|11:31:02.255516|S|1|330.72|0|1
C|WTW|20260112|11:31:09.466336|S|1|330.76|0|1
C|WTW|20260112|11:31:09.466336|S|1|330.5|0|1
C|WTW|20260112|11:31:12.412901|S|14|330.49|0|14
C|WTW|20260112|11:31:12.412901|S|1|330.5|0|1
C|WTW|20260112|11:31:12.412901|S|18|330.49|0|18
C|WTW|20260112|11:31:12.412922|S|2|330.49|0|2
C|WTW|20260112|11:31:12.412923|S|3|330.49|0|3
C|WTW|20260112|11:31:12.412923|S|3|330.49|0|3
C|WTW|20260112|11:31:12.412923|S|6|330.49|0|6
C|WTW|20260112|11:31:12.412923|S|4|330.49|0|4
C|WTW|20260112|11:31:12.412924|S|5|330.49|0|5
C|WTW|20260112|11:31:12.412924|S|5|330.49|0|5
C|WTW|20260112|11:31:12.412924|S|3|330.49|0|3
C|WTW|20260112|11:31:12.412946|S|1|330.49|0|1
C|WTW|20260112|11:33:22.962989|S|3|330.1|0|3
C|WTW|20260112|11:33:22.962990|S|2|330.1|0|2
C|WTW|20260112|11:38:43.333733|S|2|330.29|0|2
C|WTW|20260112|11:39:22.860775|S|4|330.26|0|4
C|WTW|20260112|11:39:37.732433|S|2|330.26|0|2
C|WTW|20260112|11:40:33.934913|S|1|330.24|0|1
C|WTW|20260112|11:41:23.935526|S|1|330.23|0|1
C|WTW|20260112|11:42:03.468869|S|3|330.23|0|3
C|WTW|20260112|11:43:40.465035|S|2|330.24|0|2
C|WTW|20260112|11:45:17.491762|S|3|330.23|0|3
C|WTW|20260112|11:46:44.513340|S|1|330.23|0|1
C|WTW|20260112|11:59:40.597159|S|40|329.395|0|40
C|WTW|20260112|12:03:37.877334|S|11|328.93|0|11
C|WTW|20260112|12:03:49.913444|S|3|328.92|0|3
C|WTW|20260112|12:04:40.772821|S|4|329.04|0|4
C|WTW|20260112|12:04:42.244381|S|2|329.04|0|2
C|WTW|20260112|12:05:09.779302|S|2|329.04|0|2
C|WTW|20260112|12:05:20.881962|S|1|329.06|0|1
C|WTW|20260112|12:05:22.040519|S|6|329.06|0|6
C|WTW|20260112|12:05:43.678842|S|1|329.06|0|1
C|WTW|20260112|12:07:01.839831|S|1|328.86|0|1
C|WTW|20260112|12:07:06.207646|S|11|328.86|0|11
C|WTW|20260112|12:07:17.051238|S|40|328.85|0|40
C|WTW|20260112|12:09:09.392392|S|1|328.66|0|1
C|WTW|20260112|12:10:29.264152|S|3|328.66|0|3
C|WTW|20260112|12:12:21.819734|S|1|328.65|0|1
C|WTW|20260112|12:13:02.811567|S|1|328.65|0|1
C|WTW|20260112|12:40:02.868267|S|1|328.5|0|1
C|WTW|20260112|12:50:16.472075|S|40|328.51|0|40
C|WTW|20260112|13:54:08.588212|S|40|328.04|0|40
C|WTW|20260112|14:07:14.928888|S|2|327.64|0|2
C|WTW|20260112|14:07:15.485810|S|1|327.64|0|1
C|WTW|20260112|14:10:08.315661|S|2|327.55|0|2
C|WTW|20260112|14:10:08.315661|S|10|327.55|0|10
C|WTW|20260112|14:10:08.315662|S|29|327.54|0|29
C|WTW|20260112|14:10:08.315866|S|11|327.54|0|11
C|WTW|20260112|14:10:08.315866|S|1|327.54|0|1
C|WTW|20260112|14:41:32.909972|S|25|326.98|0|25
C|WTW|20260112|14:41:36.898659|S|2|326.98|0|2
C|WTW|20260112|14:41:39.848933|S|13|326.98|0|13
C|WTW|20260112|14:41:39.848933|S|25|326.98|0|25
C|WTW|20260112|15:00:56.173443|S|4|328.41|0|4
C|WTW|20260112|15:03:48.876186|S|30|328.35|0|30
C|WTW|20260112|15:03:48.876186|S|27|328.35|0|27
C|WTW|20260112|15:03:48.876329|S|13|328.35|0|13
C|WTW|20260112|15:03:48.876330|S|40|328.35|0|40
C|WTW|20260112|15:03:49.061359|S|40|328.25|0|40
C|WTW|20260112|15:27:21.563487|S|25|328.35|0|25
C|WTW|20260112|15:27:21.563487|S|55|328.34|0|55
C|WTW|20260112|15:27:21.563582|S|25|328.34|0|25
C|WTW|20260112|15:34:46.022637|S|3|328.92|0|3
C|WTW|20260112|15:35:18.899930|S|1|328.85|0|1
C|WTW|20260112|15:45:57.964457|S|1|328.61|0|1
C|WTW|20260112|15:46:05.007344|S|10|328.61|0|10
C|WTW|20260112|15:48:41.105364|S|37|328.44|0|37
C|WTW|20260112|15:54:40.537878|S|2|328.78|0|2
C|WTW|20260112|15:54:40.537878|S|2|328.78|0|2
C|WTW|20260112|15:54:40.537879|S|90|328.77|0|90
C|WTW|20260112|15:54:40.537954|S|70|328.77|0|70
C|WTW|20260112|15:54:48.416233|S|50|329.01|0|50
C|WTW|20260112|15:55:00.364621|S|2|329|0|2
C|WTW|20260112|15:55:00.384597|S|1|329.07|0|1
C|WTW|20260112|15:58:55.046401|S|21|329.505|0|21
C|WTW|20260112|15:59:53.100698|S|27|329.45|0|27
C|WU|20260112|09:31:10.930455|S|100|9.71|0|100
C|WU|20260112|09:31:10.930526|S|400|9.71|0|400
C|WU|20260112|09:35:33.092305|S|400|9.685|0|400
C|WU|20260112|09:37:07.487312|S|10|9.67|0|10
C|WU|20260112|09:37:21.621504|S|10|9.67|0|10
C|WU|20260112|09:37:27.897711|S|20|9.67|0|20
C|WU|20260112|09:44:04.973585|S|27|9.66|0|27
C|WU|20260112|09:44:04.973585|S|10|9.66|0|10
C|WU|20260112|09:44:07.113926|S|20|9.66|0|20
C|WU|20260112|09:45:01.169983|S|10|9.66|0|10
C|WU|20260112|09:45:01.169983|S|10|9.66|0|10
C|WU|20260112|09:45:01.169983|S|10|9.66|0|10
C|WU|20260112|09:45:01.169983|S|30|9.66|0|30
C|WU|20260112|09:45:40.486968|S|20|9.67|0|20
C|WU|20260112|09:46:40.460550|S|39|9.66|0|39
C|WU|20260112|09:46:58.632343|S|1|9.66|0|1
C|WU|20260112|09:49:19.439018|S|94|9.67|0|94
C|WU|20260112|09:49:46.655943|S|6|9.66|0|6
C|WU|20260112|09:50:04.759669|S|1|9.645|0|1
C|WU|20260112|09:50:07.551468|S|10|9.645|0|10
C|WU|20260112|09:50:20.509602|S|1|9.63|0|1
C|WU|20260112|09:52:16.545440|S|10|9.63|0|10
C|WU|20260112|09:55:37.217162|S|5|9.62|0|5
C|WU|20260112|09:55:37.217225|S|10|9.62|0|10
C|WU|20260112|09:55:37.217225|S|15|9.62|0|15
C|WU|20260112|09:55:42.004480|S|20|9.62|0|20
C|WU|20260112|09:55:48.736088|S|10|9.62|0|10
C|WU|20260112|09:56:00.520884|S|10|9.63|0|10
C|WU|20260112|09:57:28.083512|S|40|9.62|0|40
C|WU|20260112|09:58:04.667288|S|20|9.63|0|20
C|WU|20260112|09:58:58.499378|S|20|9.63|0|20
C|WU|20260112|09:59:03.003029|S|10|9.64|0|10
C|WU|20260112|09:59:14.741252|S|10|9.64|0|10
C|WU|20260112|09:59:47.750481|S|1|9.63|0|1
C|WU|20260112|10:11:14.176632|S|7|9.58|0|7
C|WU|20260112|10:13:47.686845|S|93|9.58|0|93
C|WU|20260112|10:13:47.686845|S|100|9.58|0|100
C|WU|20260112|10:13:47.686845|S|107|9.58|0|107
C|WU|20260112|10:15:45.451379|S|6|9.58|0|6
C|WU|20260112|10:15:45.451380|S|32|9.58|0|32
C|WU|20260112|10:16:15.925625|S|1|9.56|0|1
C|WU|20260112|10:18:04.001487|S|53|9.54|0|53
C|WU|20260112|10:19:09.731513|S|100|9.53|0|100
C|WU|20260112|10:20:46.262980|S|4|9.53|0|4
C|WU|20260112|10:20:57.270785|S|28|9.51|0|28
C|WU|20260112|10:20:57.276544|S|100|9.51|0|100
C|WU|20260112|10:21:05.549997|S|100|9.52|0|100
C|WU|20260112|10:24:02.760013|S|100|9.505|0|100
C|WU|20260112|10:24:02.760076|S|400|9.505|0|400
C|WU|20260112|10:24:02.760099|S|100|9.505|0|100
C|WU|20260112|10:24:02.760153|S|200|9.505|0|200
C|WU|20260112|10:24:03.639546|S|100|9.51|0|100
C|WU|20260112|10:24:03.639792|S|100|9.51|0|100
C|WU|20260112|10:24:03.640058|S|100|9.51|0|100
C|WU|20260112|10:25:20.280949|S|88|9.48|0|88
C|WU|20260112|10:25:20.280982|S|12|9.48|0|12
C|WU|20260112|10:25:20.281317|S|100|9.48|0|100
C|WU|20260112|10:25:24.231021|S|43|9.475|0|43
C|WU|20260112|10:25:43.417489|S|100|9.48|0|100
C|WU|20260112|10:31:14.742042|S|52|9.51|0|52
C|WU|20260112|10:31:14.742042|S|2|9.51|0|2
C|WU|20260112|10:33:48.484851|S|400|9.515|0|400
C|WU|20260112|10:36:20.946095|S|100|9.51|0|100
C|WU|20260112|10:40:31.274613|S|6|9.54|0|6
C|WU|20260112|10:40:51.076734|S|100|9.55|0|100
C|WU|20260112|10:42:29.333874|S|100|9.575|0|100
C|WU|20260112|10:43:35.982045|S|292|9.58|0|292
C|WU|20260112|10:45:41.723831|S|100|9.6|0|100
C|WU|20260112|10:50:20.973334|S|100|9.57|0|100
C|WU|20260112|10:52:25.994240|S|100|9.555|0|100
C|WU|20260112|10:53:31.982530|S|8|9.55|0|8
C|WU|20260112|10:54:45.915715|S|100|9.54|0|100
C|WU|20260112|10:56:32.057703|S|3|9.55|0|3
C|WU|20260112|10:59:52.186995|S|100|9.545|0|100
C|WU|20260112|11:02:59.961619|S|100|9.555|0|100
C|WU|20260112|11:04:08.496351|S|17|9.56|0|17
C|WU|20260112|11:04:11.587838|S|144|9.57|0|144
C|WU|20260112|11:06:46.001743|S|100|9.55|0|100
C|WU|20260112|11:07:39.720995|S|100|9.56|0|100
C|WU|20260112|11:09:04.365213|S|159|9.56|0|159
C|WU|20260112|11:13:34.492687|S|100|9.57|0|100
C|WU|20260112|11:14:09.147607|S|148|9.58|0|148
C|WU|20260112|11:15:13.996254|S|17|9.575|0|17
C|WU|20260112|11:19:36.570739|S|100|9.58|0|100
C|WU|20260112|11:22:23.761520|S|100|9.575|0|100
C|WU|20260112|11:22:45.129623|S|100|9.575|0|100
C|WU|20260112|11:22:45.470398|S|100|9.575|0|100
C|WU|20260112|11:23:04.209338|S|100|9.58|0|100
C|WU|20260112|11:24:11.283223|S|1|9.575|0|1
C|WU|20260112|11:24:11.643615|S|7|9.57|0|7
C|WU|20260112|11:24:11.983466|S|100|9.57|0|100
C|WU|20260112|11:32:03.755318|S|98|9.555|0|98
C|WU|20260112|11:32:04.726478|S|98|9.555|0|98
C|WU|20260112|11:34:59.310647|S|98|9.56|0|98
C|WU|20260112|11:38:19.089352|S|100|9.56|0|100
C|WU|20260112|11:38:19.089431|S|21|9.56|0|21
C|WU|20260112|11:38:19.089444|S|21|9.56|0|21
C|WU|20260112|11:38:19.089444|S|79|9.56|0|79
C|WU|20260112|11:38:19.089463|S|100|9.56|0|100
C|WU|20260112|11:38:49.779688|S|6|9.57|0|6
C|WU|20260112|11:41:50.892357|S|31|9.55|0|31
C|WU|20260112|11:41:50.892979|S|55|9.55|0|55
C|WU|20260112|11:41:50.893748|S|14|9.55|0|14
C|WU|20260112|11:45:45.478995|S|42|9.55|0|42
C|WU|20260112|11:47:30.515951|S|100|9.56|0|100
C|WU|20260112|11:47:58.959586|S|100|9.56|0|100
C|WU|20260112|11:53:40.620418|S|100|9.54|0|100
C|WU|20260112|12:01:54.815847|S|1|9.53|0|1
C|WU|20260112|12:05:37.418189|S|6|9.54|0|6
C|WU|20260112|12:13:49.222769|S|100|9.53|0|100
C|WU|20260112|12:13:49.222769|S|100|9.53|0|100
C|WU|20260112|12:13:52.507610|S|104|9.53|0|104
C|WU|20260112|12:13:52.508381|S|23|9.53|0|23
C|WU|20260112|12:13:52.602322|S|37|9.53|0|37
C|WU|20260112|12:14:01.373351|S|204|9.535|0|204
C|WU|20260112|12:15:11.455523|S|98|9.53|0|98
C|WU|20260112|12:18:05.703930|S|100|9.535|0|100
C|WU|20260112|12:19:39.754199|S|6|9.54|0|6
C|WU|20260112|12:19:39.754200|S|100|9.54|0|100
C|WU|20260112|12:20:00.422305|S|100|9.54|0|100
C|WU|20260112|12:20:16.765923|S|110|9.535|0|110
C|WU|20260112|12:21:24.505430|S|28|9.53|0|28
C|WU|20260112|12:24:35.483315|S|100|9.54|0|100
C|WU|20260112|12:24:35.483315|S|100|9.54|0|100
C|WU|20260112|12:30:13.393493|S|61|9.53|0|61
C|WU|20260112|12:31:18.619320|S|100|9.535|0|100
C|WU|20260112|12:34:02.281031|S|100|9.54|0|100
C|WU|20260112|12:34:02.281031|S|3|9.54|0|3
C|WU|20260112|12:38:18.121741|S|100|9.53|0|100
C|WU|20260112|12:38:18.122747|S|100|9.53|0|100
C|WU|20260112|12:38:18.136378|S|100|9.53|0|100
C|WU|20260112|12:44:31.889266|S|90|9.54|0|90
C|WU|20260112|12:48:41.215272|S|90|9.54|0|90
C|WU|20260112|12:48:44.216241|S|10|9.54|0|10
C|WU|20260112|12:48:44.216242|S|90|9.54|0|90
C|WU|20260112|12:53:32.297476|S|100|9.55|0|100
C|WU|20260112|13:01:06.380152|S|11|9.555|0|11
C|WU|20260112|13:01:09.980854|S|11|9.56|0|11
C|WU|20260112|13:05:53.469334|S|100|9.54|0|100
C|WU|20260112|13:06:32.850625|S|100|9.55|0|100
C|WU|20260112|13:09:00.507602|S|200|9.545|0|200
C|WU|20260112|13:12:35.621901|S|8000|9.52|0|8000
C|WU|20260112|13:12:35.621901|S|100|9.52|0|100
C|WU|20260112|13:12:35.621901|S|100|9.52|0|100
C|WU|20260112|13:12:35.622019|S|200|9.52|0|200
C|WU|20260112|13:12:35.622032|S|200|9.52|0|200
C|WU|20260112|13:12:44.804858|S|176|9.52|0|176
C|WU|20260112|13:12:44.804858|S|100|9.52|0|100
C|WU|20260112|13:19:11.792337|S|100|9.5|0|100
C|WU|20260112|13:20:54.850759|S|6|9.51|0|6
C|WU|20260112|13:20:54.850759|S|6|9.51|0|6
C|WU|20260112|13:21:51.368628|S|21|9.51|0|21
C|WU|20260112|13:30:49.957508|S|82|9.49|0|82
C|WU|20260112|13:30:57.734883|S|300|9.495|0|300
C|WU|20260112|13:33:47.435204|S|200|9.495|0|200
C|WU|20260112|13:35:33.445226|S|100|9.49|0|100
C|WU|20260112|13:35:45.910613|S|3|9.49|0|3
C|WU|20260112|13:37:22.782667|S|100|9.49|0|100
C|WU|20260112|13:37:22.782667|S|100|9.49|0|100
C|WU|20260112|13:42:40.832573|S|100|9.49|0|100
C|WU|20260112|13:42:47.135528|S|60|9.49|0|60
C|WU|20260112|13:44:00.326594|S|5|9.49|0|5
C|WU|20260112|13:44:24.389471|S|95|9.49|0|95
C|WU|20260112|13:45:16.852282|S|100|9.49|0|100
C|WU|20260112|13:46:41.862022|S|5|9.5|0|5
C|WU|20260112|13:47:20.228559|S|95|9.5|0|95
C|WU|20260112|13:50:01.104810|S|10|9.52|0|10
C|WU|20260112|13:52:54.323011|S|49|9.52|0|49
C|WU|20260112|14:03:06.686972|S|9|9.51|0|9
C|WU|20260112|14:03:06.686973|S|91|9.51|0|91
C|WU|20260112|14:04:01.764799|S|2|9.5|0|2
C|WU|20260112|14:05:49.140577|S|8|9.51|0|8
C|WU|20260112|14:07:02.757109|S|100|9.5|0|100
C|WU|20260112|14:08:49.563063|S|100|9.5|0|100
C|WU|20260112|14:08:49.832281|S|100|9.5|0|100
C|WU|20260112|14:17:15.563971|S|5|9.5|0|5
C|WU|20260112|14:18:59.110312|S|100|9.49|0|100
C|WU|20260112|14:20:12.683431|S|12|9.49|0|12
C|WU|20260112|14:21:41.003904|S|18|9.49|0|18
C|WU|20260112|14:25:23.958761|S|100|9.49|0|100
C|WU|20260112|14:25:23.958762|S|100|9.49|0|100
C|WU|20260112|14:26:37.086832|S|100|9.48|0|100
C|WU|20260112|14:26:37.086832|S|100|9.48|0|100
C|WU|20260112|14:26:37.086845|S|200|9.48|0|200
C|WU|20260112|14:26:37.090016|S|200|9.485|0|200
C|WU|20260112|14:35:40.568029|S|25|9.49|0|25
C|WU|20260112|14:40:12.469304|S|6|9.49|0|6
C|WU|20260112|14:46:25.301768|S|31|9.49|0|31
C|WU|20260112|14:48:22.067319|S|38|9.49|0|38
C|WU|20260112|14:48:22.067319|S|7|9.49|0|7
C|WU|20260112|14:48:22.067320|S|50|9.49|0|50
C|WU|20260112|14:48:43.203309|S|100|9.49|0|100
C|WU|20260112|14:49:21.161978|S|100|9.5|0|100
C|WU|20260112|14:52:35.117672|S|5|9.5|0|5
C|WU|20260112|14:55:24.620419|S|5|9.495|0|5
C|WU|20260112|14:55:35.800891|S|5|9.5|0|5
C|WU|20260112|14:56:59.014961|S|200|9.51|0|200
C|WU|20260112|14:57:11.401445|S|200|9.51|0|200
C|WU|20260112|14:57:16.391625|S|200|9.51|0|200
C|WU|20260112|14:57:32.777333|S|200|9.51|0|200
C|WU|20260112|14:57:46.657412|S|5|9.5|0|5
C|WU|20260112|14:58:40.231529|S|100|9.51|0|100
C|WU|20260112|14:59:13.939384|S|200|9.51|0|200
C|WU|20260112|15:00:27.434319|S|100|9.51|0|100
C|WU|20260112|15:00:27.434319|S|105|9.51|0|105
C|WU|20260112|15:00:44.886720|S|5|9.505|0|5
C|WU|20260112|15:04:47.274916|S|53|9.5|0|53
C|WU|20260112|15:05:04.025324|S|47|9.5|0|47
C|WU|20260112|15:05:29.952512|S|6|9.51|0|6
C|WU|20260112|15:05:29.952512|S|6|9.51|0|6
C|WU|20260112|15:06:06.386261|S|18|9.51|0|18
C|WU|20260112|15:08:09.650398|S|5|9.515|0|5
C|WU|20260112|15:08:33.232855|S|20|9.51|0|20
C|WU|20260112|15:17:19.348640|S|18|9.49|0|18
C|WU|20260112|15:19:17.068533|S|100|9.48|0|100
C|WU|20260112|15:20:11.250187|S|56|9.48|0|56
C|WU|20260112|15:20:11.250187|S|100|9.48|0|100
C|WU|20260112|15:20:11.250632|S|35|9.48|0|35
C|WU|20260112|15:25:32.690176|S|5|9.475|0|5
C|WU|20260112|15:26:56.390242|S|5|9.475|0|5
C|WU|20260112|15:27:13.944365|S|400|9.475|0|400
C|WU|20260112|15:28:03.518687|S|87|9.475|0|87
C|WU|20260112|15:28:03.518687|S|400|9.475|0|400
C|WU|20260112|15:28:14.074385|S|5|9.475|0|5
C|WU|20260112|15:28:50.185340|S|500|9.475|0|500
C|WU|20260112|15:29:03.474654|S|5|9.475|0|5
C|WU|20260112|15:29:35.179802|S|5|9.48|0|5
C|WU|20260112|15:29:41.022954|S|100|9.48|0|100
C|WU|20260112|15:29:41.022954|S|295|9.48|0|295
C|WU|20260112|15:29:41.022954|S|100|9.48|0|100
C|WU|20260112|15:29:52.616611|S|2|9.47|0|2
C|WU|20260112|15:29:52.616611|S|4|9.47|0|4
C|WU|20260112|15:30:31.000315|S|17|9.47|0|17
C|WU|20260112|15:31:07.863410|S|100|9.48|0|100
C|WU|20260112|15:32:08.945350|S|100|9.48|0|100
C|WU|20260112|15:36:48.153385|S|18|9.49|0|18
C|WU|20260112|15:37:31.115304|S|4|9.49|0|4
C|WU|20260112|15:38:59.002109|S|153|9.485|0|153
C|WU|20260112|15:39:33.380876|S|21|9.49|0|21
C|WU|20260112|15:40:55.017395|S|100|9.5|0|100
C|WU|20260112|15:42:17.728572|S|6|9.48|0|6
C|WU|20260112|15:44:50.003564|S|281|9.485|0|281
C|WU|20260112|15:45:56.380013|S|6|9.49|0|6
C|WU|20260112|15:50:08.006018|S|5|9.51|0|5
C|WU|20260112|15:52:51.082853|S|6|9.51|0|6
C|WU|20260112|15:52:55.307717|S|100|9.51|0|100
C|WU|20260112|15:53:28.083631|S|1|9.515|0|1
C|WU|20260112|15:53:46.928275|S|17|9.515|0|17
C|WU|20260112|15:54:37.520394|S|33|9.52|0|33
C|WU|20260112|15:54:37.520394|S|1|9.52|0|1
C|WU|20260112|15:54:48.324112|S|100|9.515|0|100
C|WU|20260112|15:55:21.106132|S|58|9.51|0|58
C|WU|20260112|15:55:25.233843|S|487|9.505|0|487
C|WU|20260112|15:55:36.027564|S|158|9.51|0|158
C|WU|20260112|15:55:36.027564|S|242|9.51|0|242
C|WU|20260112|15:55:36.027595|S|16|9.51|0|16
C|WU|20260112|15:55:36.027595|S|342|9.51|0|342
C|WU|20260112|15:57:14.470669|S|1192|9.515|0|1192
C|WU|20260112|15:58:00.246441|S|130|9.515|0|130
C|WU|20260112|15:58:00.246453|S|117|9.515|0|117
C|WU|20260112|15:58:37.808428|S|88|9.51|0|88
C|WU|20260112|15:59:01.867161|S|100|9.51|0|100
C|WU|20260112|15:59:02.576570|S|100|9.515|0|100
C|WU|20260112|15:59:03.354503|S|100|9.515|0|100
C|WU|20260112|15:59:04.576444|S|100|9.515|0|100
C|WU|20260112|15:59:10.593729|S|100|9.515|0|100
C|WU|20260112|15:59:15.918675|S|100|9.515|0|100
C|WU|20260112|15:59:20.373251|S|100|9.515|0|100
C|WU|20260112|15:59:20.373251|S|100|9.52|0|100
C|WU|20260112|15:59:20.373251|S|1500|9.515|0|1500
C|WU|20260112|15:59:20.377437|S|500|9.515|0|500
C|WU|20260112|15:59:20.378217|S|200|9.515|0|200
C|WU|20260112|15:59:20.392172|S|100|9.515|0|100
C|WU|20260112|15:59:20.392891|S|100|9.515|0|100
C|WU|20260112|15:59:20.424122|S|100|9.515|0|100
C|WU|20260112|15:59:20.424823|S|100|9.515|0|100
C|WU|20260112|15:59:20.486073|S|100|9.515|0|100
C|WU|20260112|15:59:23.061102|S|100|9.515|0|100
C|WU|20260112|15:59:25.790991|S|100|9.515|0|100
C|WU|20260112|15:59:28.546238|S|100|9.515|0|100
C|WU|20260112|15:59:28.547141|S|100|9.515|0|100
C|WU|20260112|15:59:32.417492|S|200|9.515|0|200
C|WU|20260112|15:59:33.464521|S|100|9.515|0|100
C|WU|20260112|15:59:47.218737|S|56|9.51|0|56
C|WU|20260112|15:59:48.387281|S|37|9.505|0|37
C|WU|20260112|15:59:48.720484|S|2|9.505|0|2
C|WU|20260112|15:59:48.871711|S|100|9.505|0|100
C|WU|20260112|15:59:49.002226|S|7|9.5|0|7
C|WU|20260112|15:59:49.043789|S|18|9.5|0|18
C|WU|20260112|15:59:49.415634|S|12|9.5|0|12
C|WU|20260112|15:59:50.020762|S|80|9.5|0|80
C|WU|20260112|15:59:50.020762|S|10|9.5|0|10
C|WU|20260112|15:59:50.043262|S|520|9.5|0|520
C|WU|20260112|15:59:50.043263|S|280|9.5|0|280
C|WU|20260112|15:59:50.043301|S|20|9.5|0|20
C|WU|20260112|15:59:50.043301|S|35|9.5|0|35
C|WU|20260112|15:59:50.209778|S|63|9.51|0|63
C|WU|20260112|15:59:51.148893|S|7|9.5|0|7
C|WU|20260112|15:59:51.250907|S|8|9.51|0|8
C|WU|20260112|15:59:51.250907|S|2|9.51|0|2
C|WU|20260112|15:59:51.350978|S|46|9.51|0|46
C|WU|20260112|15:59:51.350978|S|27|9.51|0|27
C|WU|20260112|15:59:51.984341|S|29|9.5|0|29
C|WU|20260112|15:59:52.451478|S|72|9.5|0|72
C|WU|20260112|15:59:53.680795|S|45|9.51|0|45
C|WU|20260112|15:59:53.680795|S|55|9.51|0|55
C|WU|20260112|15:59:53.680795|S|13|9.51|0|13
C|WU|20260112|15:59:54.213964|S|4|9.51|0|4
C|WU|20260112|15:59:54.282675|S|11|9.5|0|11
C|WU|20260112|15:59:54.344231|S|300|9.5|0|300
C|WU|20260112|15:59:54.344231|S|689|9.5|0|689
C|WU|20260112|15:59:54.625609|S|99|9.505|0|99
C|WU|20260112|15:59:55.215816|S|1|9.505|0|1
C|WU|20260112|15:59:55.215816|S|18|9.505|0|18
C|WU|20260112|15:59:55.935105|S|14|9.505|0|14
C|WU|20260112|15:59:56.300611|S|7|9.505|0|7
C|WULF|20260112|09:30:01.282156|S|100|12.92|0|100
C|WULF|20260112|09:30:01.515249|S|100|12.92|0|100
C|WULF|20260112|09:30:02.288668|S|32|12.87|0|32
C|WULF|20260112|09:30:03.313046|S|100|12.85|0|100
C|WULF|20260112|09:34:36.098033|S|26|13.4|0|26
C|WULF|20260112|09:36:22.410255|S|12|13.37|0|12
C|WULF|20260112|09:40:00.515590|S|25|13.625|0|25
C|WULF|20260112|09:40:00.515600|S|25|13.625|0|25
C|WULF|20260112|09:40:07.767969|S|20|13.66|0|20
C|WULF|20260112|09:40:07.767979|S|20|13.66|0|20
C|WULF|20260112|09:40:18.764468|S|112|13.61|0|112
C|WULF|20260112|09:41:00.934623|S|36|13.575|0|36
C|WULF|20260112|09:44:10.078167|S|350|13.47|0|350
C|WULF|20260112|09:44:35.284741|S|25|13.53|0|25
C|WULF|20260112|09:44:35.284750|S|24|13.53|0|24
C|WULF|20260112|09:47:36.703929|S|24|13.455|0|24
C|WULF|20260112|09:47:40.763116|S|21|13.47|0|21
C|WULF|20260112|09:47:40.763128|S|21|13.47|0|21
C|WULF|20260112|09:48:20.048368|S|21|13.455|0|21
C|WULF|20260112|09:49:24.541169|S|190|13.495|0|190
C|WULF|20260112|09:50:21.577019|S|120|13.525|0|120
C|WULF|20260112|09:51:11.132630|S|20|13.675|0|20
C|WULF|20260112|09:51:11.132641|S|18|13.675|0|18
C|WULF|20260112|09:52:30.940773|S|149|13.695|0|149
C|WULF|20260112|09:52:30.940837|S|41|13.695|0|41
C|WULF|20260112|09:52:31.829030|S|24|13.695|0|24
C|WULF|20260112|09:52:31.829048|S|24|13.695|0|24
C|WULF|20260112|09:52:31.829060|S|142|13.695|0|142
C|WULF|20260112|09:54:14.953143|S|35|13.615|0|35
C|WULF|20260112|09:56:05.221493|S|27|13.595|0|27
C|WULF|20260112|09:56:57.721163|S|200|13.505|0|200
C|WULF|20260112|09:57:12.244910|S|200|13.525|0|200
C|WULF|20260112|09:57:29.023041|S|33|13.54|0|33
C|WULF|20260112|09:57:29.023049|S|33|13.54|0|33
C|WULF|20260112|09:59:18.236244|S|100|13.49|0|100
C|WULF|20260112|09:59:18.236307|S|110|13.49|0|110
C|WULF|20260112|09:59:28.033511|S|210|13.525|0|210
C|WULF|20260112|09:59:28.142592|S|210|13.535|0|210
C|WULF|20260112|10:00:21.688120|S|210|13.495|0|210
C|WULF|20260112|10:00:41.241227|S|31|13.5|0|31
C|WULF|20260112|10:00:41.241242|S|31|13.5|0|31
C|WULF|20260112|10:00:41.241586|S|60|13.5|0|60
C|WULF|20260112|10:02:00.876306|S|109|13.425|0|109
C|WULF|20260112|10:02:50.470978|S|27|13.5|0|27
C|WULF|20260112|10:03:13.907089|S|23|13.405|0|23
C|WULF|20260112|10:03:13.907119|S|23|13.405|0|23
C|WULF|20260112|10:04:05.182421|S|100|13.485|0|100
C|WULF|20260112|10:04:05.182482|S|120|13.485|0|120
C|WULF|20260112|10:06:06.536109|S|100|13.365|0|100
C|WULF|20260112|10:07:34.602469|S|39|13.33|0|39
C|WULF|20260112|10:07:34.602484|S|39|13.33|0|39
C|WULF|20260112|10:11:21.417486|S|1|13.27|0|1
C|WULF|20260112|10:11:35.239832|S|47|13.275|0|47
C|WULF|20260112|10:11:35.239858|S|47|13.275|0|47
C|WULF|20260112|10:11:35.240011|S|136|13.275|0|136
C|WULF|20260112|10:16:59.097714|S|40|13.265|0|40
C|WULF|20260112|10:16:59.097731|S|40|13.265|0|40
C|WULF|20260112|10:17:00.107224|S|28|13.275|0|28
C|WULF|20260112|10:18:25.113611|S|44|13.275|0|44
C|WULF|20260112|10:21:09.813905|S|100|13.325|0|100
C|WULF|20260112|10:24:05.777900|S|250|13.395|0|250
C|WULF|20260112|10:25:11.728314|S|100|13.405|0|100
C|WULF|20260112|10:25:27.516359|S|31|13.435|0|31
C|WULF|20260112|10:25:27.516367|S|31|13.435|0|31
C|WULF|20260112|10:26:24.149268|S|47|13.44|0|47
C|WULF|20260112|10:26:24.149283|S|47|13.44|0|47
C|WULF|20260112|10:30:54.541008|S|44|13.515|0|44
C|WULF|20260112|10:30:54.541021|S|44|13.515|0|44
C|WULF|20260112|10:30:54.542360|S|37|13.515|0|37
C|WULF|20260112|10:30:54.543055|S|32|13.515|0|32
C|WULF|20260112|10:32:04.661849|S|35|13.54|0|35
C|WULF|20260112|10:32:04.661878|S|35|13.54|0|35
C|WULF|20260112|10:32:44.004924|S|100|13.465|0|100
C|WULF|20260112|10:32:44.798945|S|4|13.555|0|4
C|WULF|20260112|10:32:44.835016|S|40|13.55|0|40
C|WULF|20260112|10:32:44.835053|S|37|13.55|0|37
C|WULF|20260112|10:32:44.835054|S|23|13.55|0|23
C|WULF|20260112|10:36:10.173063|S|46|13.5|0|46
C|WULF|20260112|10:36:30.887824|S|100|13.49|0|100
C|WULF|20260112|10:36:30.887845|S|44|13.495|0|44
C|WULF|20260112|10:36:30.887846|S|44|13.495|0|44
C|WULF|20260112|10:36:30.887855|S|12|13.495|0|12
C|WULF|20260112|10:36:30.887855|S|88|13.495|0|88
C|WULF|20260112|10:36:30.887902|S|53|13.495|0|53
C|WULF|20260112|10:36:30.888007|S|57|13.49|0|57
C|WULF|20260112|10:36:30.888387|S|86|13.49|0|86
C|WULF|20260112|10:36:43.549444|S|100|13.475|0|100
C|WULF|20260112|10:36:43.549508|S|170|13.475|0|170
C|WULF|20260112|10:36:43.556048|S|100|13.475|0|100
C|WULF|20260112|10:36:43.556101|S|350|13.475|0|350
C|WULF|20260112|10:36:43.556162|S|80|13.475|0|80
C|WULF|20260112|10:42:29.685352|S|100|13.4|0|100
C|WULF|20260112|10:42:29.771198|S|100|13.44|0|100
C|WULF|20260112|10:42:29.771333|S|100|13.44|0|100
C|WULF|20260112|10:48:42.639349|S|350|13.52|0|350
C|WULF|20260112|10:52:22.083247|S|6|13.56|0|6
C|WULF|20260112|10:52:22.086642|S|7|13.555|0|7
C|WULF|20260112|10:52:22.086696|S|283|13.555|0|283
C|WULF|20260112|10:53:10.175579|S|22|13.59|0|22
C|WULF|20260112|10:59:35.196836|S|300|13.545|0|300
C|WULF|20260112|11:00:01.859916|S|4|13.54|0|4
C|WULF|20260112|11:02:33.437610|S|100|13.565|0|100
C|WULF|20260112|11:02:33.437668|S|200|13.565|0|200
C|WULF|20260112|11:02:42.808619|S|100|13.58|0|100
C|WULF|20260112|11:02:51.836431|S|100|13.58|0|100
C|WULF|20260112|11:06:05.565317|S|1|13.565|0|1
C|WULF|20260112|11:06:15.684122|S|6|13.56|0|6
C|WULF|20260112|11:10:25.193979|S|100|13.64|0|100
C|WULF|20260112|11:15:03.805065|E|1|13.7|0|1
C|WULF|20260112|11:15:03.836938|E|50|13.69|0|50
C|WULF|20260112|11:15:33.577826|S|64|13.72|0|64
C|WULF|20260112|11:15:33.577849|S|36|13.72|0|36
C|WULF|20260112|11:15:37.563439|S|100|13.7|0|100
C|WULF|20260112|11:15:50.078913|S|100|13.71|0|100
C|WULF|20260112|11:15:50.078913|S|100|13.71|0|100
C|WULF|20260112|11:15:52.624129|S|10|13.71|0|10
C|WULF|20260112|11:18:55.704048|S|50|13.77|0|50
C|WULF|20260112|11:18:55.704048|S|100|13.77|0|100
C|WULF|20260112|11:18:56.404861|S|100|13.77|0|100
C|WULF|20260112|11:19:00.653473|S|100|13.77|0|100
C|WULF|20260112|11:19:00.653473|S|100|13.77|0|100
C|WULF|20260112|11:19:00.684589|S|100|13.77|0|100
C|WULF|20260112|11:19:12.381507|S|83|13.77|0|83
C|WULF|20260112|11:27:22.649262|S|1|13.565|0|1
C|WULF|20260112|11:27:28.033358|S|100|13.59|0|100
C|WULF|20260112|11:27:44.134383|S|310|13.575|0|310
C|WULF|20260112|11:28:03.880164|S|100|13.585|0|100
C|WULF|20260112|11:28:43.524117|S|1|13.595|0|1
C|WULF|20260112|11:29:16.148096|S|310|13.605|0|310
C|WULF|20260112|11:29:23.157586|S|88|13.585|0|88
C|WULF|20260112|11:29:23.204504|S|200|13.58|0|200
C|WULF|20260112|11:30:03.221711|S|25|13.595|0|25
C|WULF|20260112|11:30:05.445783|S|93|13.595|0|93
C|WULF|20260112|11:36:07.233823|S|64|13.695|0|64
C|WULF|20260112|11:36:26.710962|S|100|13.71|0|100
C|WULF|20260112|11:39:13.194300|S|3|13.72|0|3
C|WULF|20260112|11:39:17.220099|S|1|13.715|0|1
C|WULF|20260112|11:40:40.330338|S|80|13.72|0|80
C|WULF|20260112|11:40:40.330338|S|100|13.72|0|100
C|WULF|20260112|11:41:24.791164|S|84|13.7|0|84
C|WULF|20260112|11:41:48.618089|S|2|13.715|0|2
C|WULF|20260112|11:41:56.873248|S|1|13.725|0|1
C|WULF|20260112|11:42:49.184828|S|166|13.725|0|166
C|WULF|20260112|11:46:01.792827|E|35|13.71|0|35
C|WULF|20260112|11:49:28.835244|S|100|13.745|0|100
C|WULF|20260112|11:49:28.835332|S|32|13.745|0|32
C|WULF|20260112|11:53:03.123251|S|100|13.735|0|100
C|WULF|20260112|11:53:03.123309|S|12|13.735|0|12
C|WULF|20260112|11:53:07.110159|S|310|13.75|0|310
C|WULF|20260112|11:53:40.645499|S|62|13.7|0|62
C|WULF|20260112|11:55:12.485679|S|100|13.72|0|100
C|WULF|20260112|11:55:12.485679|S|100|13.72|0|100
C|WULF|20260112|11:56:06.955939|S|2|13.725|0|2
C|WULF|20260112|11:56:18.853904|S|8|13.71|0|8
C|WULF|20260112|11:56:19.536059|S|92|13.71|0|92
C|WULF|20260112|11:57:10.030863|S|200|13.705|0|200
C|WULF|20260112|11:59:14.911851|S|1|13.705|0|1
C|WULF|20260112|12:00:34.048065|S|1|13.695|0|1
C|WULF|20260112|12:01:16.521698|S|1|13.67|0|1
C|WULF|20260112|12:05:44.113736|S|1|13.635|0|1
C|WULF|20260112|12:06:42.157740|S|1|13.675|0|1
C|WULF|20260112|12:15:17.711291|S|14|13.61|0|14
C|WULF|20260112|12:15:17.805685|S|59|13.59|0|59
C|WULF|20260112|12:18:23.276296|S|1|13.565|0|1
C|WULF|20260112|12:18:47.606440|S|77|13.555|0|77
C|WULF|20260112|12:19:30.224913|S|200|13.54|0|200
C|WULF|20260112|12:19:35.569935|S|21|13.525|0|21
C|WULF|20260112|12:19:46.731899|S|100|13.525|0|100
C|WULF|20260112|12:20:08.656119|S|100|13.52|0|100
C|WULF|20260112|12:20:08.656119|S|100|13.52|0|100
C|WULF|20260112|12:20:08.656120|S|100|13.52|0|100
C|WULF|20260112|12:23:45.802402|S|1|13.535|0|1
C|WULF|20260112|12:23:52.483260|S|100|13.53|0|100
C|WULF|20260112|12:24:25.449011|S|320|13.515|0|320
C|WULF|20260112|12:24:25.514868|S|10|13.51|0|10
C|WULF|20260112|12:24:41.758580|S|100|13.53|0|100
C|WULF|20260112|12:24:58.688432|S|198|13.545|0|198
C|WULF|20260112|12:24:58.688494|S|122|13.545|0|122
C|WULF|20260112|12:25:10.674512|S|10|13.54|0|10
C|WULF|20260112|12:25:40.943845|S|100|13.54|0|100
C|WULF|20260112|12:27:22.111573|S|1|13.56|0|1
C|WULF|20260112|12:29:09.541288|S|100|13.565|0|100
C|WULF|20260112|12:29:09.541326|S|120|13.565|0|120
C|WULF|20260112|12:29:18.571254|S|100|13.59|0|100
C|WULF|20260112|12:29:18.571254|S|100|13.59|0|100
C|WULF|20260112|12:29:36.469805|S|100|13.53|0|100
C|WULF|20260112|12:29:36.470008|S|220|13.53|0|220
C|WULF|20260112|12:29:43.877125|S|79|13.53|0|79
C|WULF|20260112|12:29:43.877140|S|8|13.53|0|8
C|WULF|20260112|12:29:43.877140|S|21|13.53|0|21
C|WULF|20260112|12:29:43.877140|S|50|13.53|0|50
C|WULF|20260112|12:29:43.878567|S|100|13.53|0|100
C|WULF|20260112|12:29:45.993793|S|198|13.545|0|198
C|WULF|20260112|12:29:45.993856|S|122|13.545|0|122
C|WULF|20260112|12:29:56.231320|S|198|13.565|0|198
C|WULF|20260112|12:30:10.900035|S|3|13.58|0|3
C|WULF|20260112|12:30:45.472327|S|320|13.595|0|320
C|WULF|20260112|12:31:39.091438|S|1|13.625|0|1
C|WULF|20260112|12:32:18.092906|S|100|13.605|0|100
C|WULF|20260112|12:32:26.876264|S|100|13.6|0|100
C|WULF|20260112|12:32:26.876265|S|100|13.6|0|100
C|WULF|20260112|12:32:26.876265|S|12|13.6|0|12
C|WULF|20260112|12:32:35.574124|S|91|13.59|0|91
C|WULF|20260112|12:33:01.742949|S|8|13.57|0|8
C|WULF|20260112|12:33:11.613102|S|83|13.56|0|83
C|WULF|20260112|12:33:29.731637|S|4|13.535|0|4
C|WULF|20260112|12:33:34.171694|S|4|13.515|0|4
C|WULF|20260112|12:33:59.516391|S|1|13.525|0|1
C|WULF|20260112|12:34:24.533396|S|100|13.52|0|100
C|WULF|20260112|12:34:51.661978|S|13|13.52|0|13
C|WULF|20260112|12:36:32.205504|S|100|13.55|0|100
C|WULF|20260112|12:36:49.896278|S|1|13.555|0|1
C|WULF|20260112|12:37:48.766163|S|72|13.55|0|72
C|WULF|20260112|12:37:57.478079|S|68|13.57|0|68
C|WULF|20260112|12:38:29.493262|S|100|13.54|0|100
C|WULF|20260112|12:38:55.413403|S|1|13.535|0|1
C|WULF|20260112|12:38:55.413475|S|329|13.535|0|329
C|WULF|20260112|12:39:19.458911|S|33|13.52|0|33
C|WULF|20260112|12:39:19.458911|S|100|13.52|0|100
C|WULF|20260112|12:39:30.038450|S|95|13.515|0|95
C|WULF|20260112|12:39:54.524123|S|2|13.515|0|2
C|WULF|20260112|12:40:04.717024|S|1|13.515|0|1
C|WULF|20260112|12:40:46.412781|S|1|13.495|0|1
C|WULF|20260112|12:41:08.581922|S|1|13.495|0|1
C|WULF|20260112|12:41:43.881969|S|100|13.49|0|100
C|WULF|20260112|12:41:46.842414|S|100|13.5|0|100
C|WULF|20260112|12:43:09.659424|S|1|13.52|0|1
C|WULF|20260112|12:43:42.652643|S|100|13.51|0|100
C|WULF|20260112|12:47:02.070626|S|100|13.47|0|100
C|WULF|20260112|12:52:07.155013|S|100|13.53|0|100
C|WULF|20260112|12:52:59.223307|S|100|13.52|0|100
C|WULF|20260112|12:53:05.871238|S|100|13.52|0|100
C|WULF|20260112|12:54:36.890118|S|97|13.52|0|97
C|WULF|20260112|12:55:12.251830|S|16|13.52|0|16
C|WULF|20260112|12:59:24.078270|S|100|13.455|0|100
C|WULF|20260112|12:59:24.078493|S|88|13.455|0|88
C|WULF|20260112|12:59:24.078507|S|100|13.455|0|100
C|WULF|20260112|13:02:34.759884|S|92|13.46|0|92
C|WULF|20260112|13:08:10.522648|S|100|13.48|0|100
C|WULF|20260112|13:08:20.942735|S|100|13.48|0|100
C|WULF|20260112|13:08:20.942736|S|100|13.48|0|100
C|WULF|20260112|13:08:23.680853|S|100|13.48|0|100
C|WULF|20260112|13:08:41.379423|S|21|13.5|0|21
C|WULF|20260112|13:11:04.936236|S|100|13.54|0|100
C|WULF|20260112|13:11:08.018275|S|30|13.54|0|30
C|WULF|20260112|13:12:16.806122|S|5|13.59|0|5
C|WULF|20260112|13:12:23.380258|S|100|13.59|0|100
C|WULF|20260112|13:14:56.061570|S|14|13.65|0|14
C|WULF|20260112|13:17:35.815820|S|100|13.66|0|100
C|WULF|20260112|13:17:35.815821|S|100|13.66|0|100
C|WULF|20260112|13:20:51.616994|S|89|13.69|0|89
C|WULF|20260112|13:22:22.961861|S|25|13.76|0|25
C|WULF|20260112|13:23:01.266783|S|100|13.76|0|100
C|WULF|20260112|13:23:23.625428|S|1|13.76|0|1
C|WULF|20260112|13:23:47.479180|S|100|13.775|0|100
C|WULF|20260112|13:23:48.767278|S|100|13.795|0|100
C|WULF|20260112|13:23:52.607640|S|100|13.81|0|100
C|WULF|20260112|13:23:52.655894|E|2|13.8|0|2
C|WULF|20260112|13:23:52.656149|E|6|13.8|0|6
C|WULF|20260112|13:23:55.490871|S|100|13.81|0|100
C|WULF|20260112|13:25:20.265224|S|64|13.75|0|64
C|WULF|20260112|13:25:46.232137|S|249|13.775|0|249
C|WULF|20260112|13:25:46.232198|S|91|13.775|0|91
C|WULF|20260112|13:25:46.235071|S|100|13.78|0|100
C|WULF|20260112|13:25:46.235071|S|100|13.78|0|100
C|WULF|20260112|13:25:46.240778|S|249|13.785|0|249
C|WULF|20260112|13:25:46.240818|S|91|13.785|0|91
C|WULF|20260112|13:26:02.128347|S|67|13.81|0|67
C|WULF|20260112|13:26:11.286524|S|100|13.835|0|100
C|WULF|20260112|13:26:51.295956|S|100|13.83|0|100
C|WULF|20260112|13:27:09.432816|S|1|13.85|0|1
C|WULF|20260112|13:27:27.984509|S|44|13.875|0|44
C|WULF|20260112|13:27:38.352209|S|100|13.9|0|100
C|WULF|20260112|13:27:38.352226|S|100|13.9|0|100
C|WULF|20260112|13:27:38.370218|S|100|13.89|0|100
C|WULF|20260112|13:27:44.404655|S|100|13.805|0|100
C|WULF|20260112|13:28:46.635593|S|63|13.81|0|63
C|WULF|20260112|13:30:01.662101|S|100|13.83|0|100
C|WULF|20260112|13:30:01.809189|S|100|13.83|0|100
C|WULF|20260112|13:30:01.810328|S|72|13.83|0|72
C|WULF|20260112|13:32:12.037985|S|100|13.83|0|100
C|WULF|20260112|13:34:28.878183|S|86|13.79|0|86
C|WULF|20260112|13:37:33.243018|S|73|13.845|0|73
C|WULF|20260112|13:37:33.243038|S|73|13.845|0|73
C|WULF|20260112|13:38:40.714870|S|100|13.855|0|100
C|WULF|20260112|13:39:50.712150|S|25|13.88|0|25
C|WULF|20260112|13:40:13.802405|S|65|13.88|0|65
C|WULF|20260112|13:40:13.804004|S|100|13.875|0|100
C|WULF|20260112|13:40:13.826317|S|100|13.895|0|100
C|WULF|20260112|13:40:42.769508|S|100|13.925|0|100
C|WULF|20260112|13:40:45.322941|S|100|13.93|0|100
C|WULF|20260112|13:40:45.322941|S|100|13.93|0|100
C|WULF|20260112|13:40:48.007146|S|100|13.93|0|100
C|WULF|20260112|13:40:48.007146|S|12|13.93|0|12
C|WULF|20260112|13:40:48.007147|S|88|13.93|0|88
C|WULF|20260112|13:40:49.617460|S|12|13.93|0|12
C|WULF|20260112|13:40:49.617460|S|100|13.93|0|100
C|WULF|20260112|13:40:49.617460|S|10|13.93|0|10
C|WULF|20260112|13:40:56.792084|S|100|13.93|0|100
C|WULF|20260112|13:40:56.792177|S|100|13.93|0|100
C|WULF|20260112|13:41:02.292033|S|44|13.93|0|44
C|WULF|20260112|13:41:02.292033|S|40|13.935|0|40
C|WULF|20260112|13:41:02.292071|S|31|13.93|0|31
C|WULF|20260112|13:41:02.292071|S|56|13.93|0|56
C|WULF|20260112|13:41:31.009943|S|40|13.895|0|40
C|WULF|20260112|13:41:31.009954|S|84|13.895|0|84
C|WULF|20260112|13:41:31.010094|S|71|13.895|0|71
C|WULF|20260112|13:43:17.090682|S|100|13.89|0|100
C|WULF|20260112|13:43:17.090682|S|100|13.89|0|100
C|WULF|20260112|13:43:18.616545|S|4|13.89|0|4
C|WULF|20260112|13:43:54.562595|S|100|13.86|0|100
C|WULF|20260112|13:44:52.993962|S|100|13.87|0|100
C|WULF|20260112|13:45:31.647275|S|2|13.87|0|2
C|WULF|20260112|13:46:29.532968|S|100|13.87|0|100
C|WULF|20260112|13:46:29.533038|S|3|13.87|0|3
C|WULF|20260112|13:47:21.727605|S|78|13.89|0|78
C|WULF|20260112|13:47:21.727620|S|22|13.89|0|22
C|WULF|20260112|13:48:09.623615|S|95|13.865|0|95
C|WULF|20260112|13:48:45.307339|S|100|13.86|0|100
C|WULF|20260112|13:49:06.299049|S|100|13.88|0|100
C|WULF|20260112|13:49:06.299117|S|100|13.88|0|100
C|WULF|20260112|13:49:06.299186|S|21|13.88|0|21
C|WULF|20260112|13:49:58.446267|S|7|13.88|0|7
C|WULF|20260112|13:49:58.446283|S|67|13.88|0|67
C|WULF|20260112|13:55:19.189974|S|100|13.85|0|100
C|WULF|20260112|13:55:19.189974|S|72|13.85|0|72
C|WULF|20260112|13:55:19.190044|S|100|13.85|0|100
C|WULF|20260112|13:55:19.190094|S|100|13.85|0|100
C|WULF|20260112|13:55:19.190519|S|96|13.85|0|96
C|WULF|20260112|13:56:02.825712|S|100|13.85|0|100
C|WULF|20260112|13:56:03.086995|S|92|13.85|0|92
C|WULF|20260112|13:58:36.420240|S|200|13.875|0|200
C|WULF|20260112|13:58:36.421295|S|100|13.87|0|100
C|WULF|20260112|13:59:03.277543|S|100|13.87|0|100
C|WULF|20260112|13:59:14.669756|S|1|13.87|0|1
C|WULF|20260112|14:00:46.851518|S|48|13.81|0|48
C|WULF|20260112|14:02:25.700114|S|100|13.81|0|100
C|WULF|20260112|14:02:25.700132|S|73|13.81|0|73
C|WULF|20260112|14:03:28.216991|S|100|13.82|0|100
C|WULF|20260112|14:03:28.217045|S|11|13.82|0|11
C|WULF|20260112|14:03:29.206082|S|10|13.82|0|10
C|WULF|20260112|14:03:37.041265|S|100|13.83|0|100
C|WULF|20260112|14:03:37.041325|S|100|13.83|0|100
C|WULF|20260112|14:03:37.041374|S|23|13.83|0|23
C|WULF|20260112|14:03:51.934758|S|48|13.85|0|48
C|WULF|20260112|14:03:51.934758|S|100|13.85|0|100
C|WULF|20260112|14:04:35.298528|S|45|13.845|0|45
C|WULF|20260112|14:05:01.657672|S|100|13.84|0|100
C|WULF|20260112|14:05:01.657673|S|6|13.84|0|6
C|WULF|20260112|14:05:09.480780|S|100|13.83|0|100
C|WULF|20260112|14:05:09.480836|S|8|13.83|0|8
C|WULF|20260112|14:06:31.601613|S|83|13.85|0|83
C|WULF|20260112|14:06:31.601672|S|81|13.85|0|81
C|WULF|20260112|14:06:39.193269|S|100|13.83|0|100
C|WULF|20260112|14:06:39.229791|S|101|13.825|0|101
C|WULF|20260112|14:06:41.287970|E|1|13.825|0|1
C|WULF|20260112|14:08:13.310689|S|100|13.84|0|100
C|WULF|20260112|14:08:13.310689|S|100|13.84|0|100
C|WULF|20260112|14:08:13.310762|S|100|13.84|0|100
C|WULF|20260112|14:08:13.310812|S|100|13.84|0|100
C|WULF|20260112|14:08:13.310861|S|100|13.84|0|100
C|WULF|20260112|14:08:13.311072|S|53|13.84|0|53
C|WULF|20260112|14:08:56.907613|S|51|13.85|0|51
C|WULF|20260112|14:08:56.907613|S|49|13.855|0|49
C|WULF|20260112|14:08:56.907622|S|100|13.85|0|100
C|WULF|20260112|14:09:29.142540|S|6|13.86|0|6
C|WULF|20260112|14:10:05.203408|S|200|13.85|0|200
C|WULF|20260112|14:10:05.203408|S|100|13.85|0|100
C|WULF|20260112|14:10:09.523286|S|7|13.85|0|7
C|WULF|20260112|14:10:54.969462|S|32|13.835|0|32
C|WULF|20260112|14:10:54.969524|S|318|13.835|0|318
C|WULF|20260112|14:10:59.610788|S|100|13.825|0|100
C|WULF|20260112|14:11:13.138631|S|100|13.82|0|100
C|WULF|20260112|14:11:19.157656|S|100|13.81|0|100
C|WULF|20260112|14:11:34.095142|S|100|13.82|0|100
C|WULF|20260112|14:11:48.352475|S|300|13.815|0|300
C|WULF|20260112|14:11:48.544186|S|30|13.81|0|30
C|WULF|20260112|14:11:48.544186|S|3|13.81|0|3
C|WULF|20260112|14:12:03.321226|S|100|13.82|0|100
C|WULF|20260112|14:12:16.459620|S|100|13.82|0|100
C|WULF|20260112|14:12:25.674725|S|100|13.82|0|100
C|WULF|20260112|14:12:26.012350|S|100|13.825|0|100
C|WULF|20260112|14:13:42.118921|S|18|13.81|0|18
C|WULF|20260112|14:14:12.135701|S|100|13.81|0|100
C|WULF|20260112|14:14:12.135779|S|4|13.81|0|4
C|WULF|20260112|14:15:06.925522|S|100|13.8|0|100
C|WULF|20260112|14:15:06.925595|S|1|13.8|0|1
C|WULF|20260112|14:15:45.529568|S|1|13.78|0|1
C|WULF|20260112|14:15:45.529568|S|99|13.78|0|99
C|WULF|20260112|14:15:57.032475|S|99|13.76|0|99
C|WULF|20260112|14:15:57.032523|S|1|13.76|0|1
C|WULF|20260112|14:15:57.032523|S|6|13.76|0|6
C|WULF|20260112|14:17:21.604335|S|100|13.8|0|100
C|WULF|20260112|14:17:21.604799|S|100|13.8|0|100
C|WULF|20260112|14:17:21.604965|S|100|13.8|0|100
C|WULF|20260112|14:17:21.604996|S|100|13.8|0|100
C|WULF|20260112|14:17:21.604997|S|17|13.8|0|17
C|WULF|20260112|14:21:05.316015|S|1|13.79|0|1
C|WULF|20260112|14:21:16.409822|S|100|13.79|0|100
C|WULF|20260112|14:21:16.409854|S|5|13.79|0|5
C|WULF|20260112|14:21:28.364925|S|300|13.755|0|300
C|WULF|20260112|14:21:54.968172|S|7|13.72|0|7
C|WULF|20260112|14:22:02.387730|S|100|13.72|0|100
C|WULF|20260112|14:25:25.619773|S|6|13.715|0|6
C|WULF|20260112|14:25:55.422262|S|73|13.735|0|73
C|WULF|20260112|14:25:55.422273|S|73|13.735|0|73
C|WULF|20260112|14:28:02.091819|S|79|13.69|0|79
C|WULF|20260112|14:28:02.091855|S|21|13.69|0|21
C|WULF|20260112|14:28:19.778196|S|100|13.68|0|100
C|WULF|20260112|14:28:19.778196|S|5|13.68|0|5
C|WULF|20260112|14:29:35.447327|S|100|13.74|0|100
C|WULF|20260112|14:29:35.447328|S|100|13.74|0|100
C|WULF|20260112|14:29:35.447369|S|270|13.74|0|270
C|WULF|20260112|14:29:35.447369|S|100|13.74|0|100
C|WULF|20260112|14:30:00.632313|S|100|13.74|0|100
C|WULF|20260112|14:30:13.358724|S|1|13.75|0|1
C|WULF|20260112|14:32:04.493223|S|100|13.78|0|100
C|WULF|20260112|14:32:04.495964|S|100|13.78|0|100
C|WULF|20260112|14:32:05.090418|S|100|13.78|0|100
C|WULF|20260112|14:33:03.637044|S|100|13.79|0|100
C|WULF|20260112|14:33:03.637129|S|100|13.79|0|100
C|WULF|20260112|14:33:03.637190|S|55|13.79|0|55
C|WULF|20260112|14:35:11.838305|S|100|13.74|0|100
C|WULF|20260112|14:35:11.840037|S|2|13.74|0|2
C|WULF|20260112|14:35:32.963409|S|100|13.73|0|100
C|WULF|20260112|14:35:32.963409|S|1|13.73|0|1
C|WULF|20260112|14:35:50.014705|S|2|13.73|0|2
C|WULF|20260112|14:35:50.021196|S|6|13.72|0|6
C|WULF|20260112|14:36:17.989153|S|360|13.735|0|360
C|WULF|20260112|14:36:19.498863|S|100|13.73|0|100
C|WULF|20260112|14:36:19.498922|S|1|13.73|0|1
C|WULF|20260112|14:38:34.724049|S|100|13.72|0|100
C|WULF|20260112|14:41:04.374377|S|100|13.73|0|100
C|WULF|20260112|14:41:46.309523|S|1|13.75|0|1
C|WULF|20260112|14:41:50.278248|S|200|13.755|0|200
C|WULF|20260112|14:41:51.245870|S|100|13.755|0|100
C|WULF|20260112|14:42:31.781204|S|100|13.745|0|100
C|WULF|20260112|14:43:16.627870|S|100|13.745|0|100
C|WULF|20260112|14:43:16.627871|S|100|13.74|0|100
C|WULF|20260112|14:43:16.627871|S|200|13.74|0|200
C|WULF|20260112|14:43:16.627871|S|100|13.74|0|100
C|WULF|20260112|14:43:21.237605|S|100|13.74|0|100
C|WULF|20260112|14:43:21.237605|S|5|13.74|0|5
C|WULF|20260112|14:44:45.786175|S|100|13.73|0|100
C|WULF|20260112|14:44:45.790248|S|10|13.73|0|10
C|WULF|20260112|14:44:52.791588|S|63|13.72|0|63
C|WULF|20260112|14:44:52.791589|S|37|13.72|0|37
C|WULF|20260112|14:45:20.520004|S|100|13.71|0|100
C|WULF|20260112|14:45:24.911782|S|100|13.71|0|100
C|WULF|20260112|14:47:15.660633|S|100|13.75|0|100
C|WULF|20260112|14:47:15.660724|S|7|13.75|0|7
C|WULF|20260112|14:48:46.959546|S|100|13.73|0|100
C|WULF|20260112|14:54:05.514163|S|100|13.78|0|100
C|WULF|20260112|14:54:05.514163|S|100|13.78|0|100
C|WULF|20260112|14:54:05.514257|S|6|13.78|0|6
C|WULF|20260112|14:54:05.514258|S|3|13.78|0|3
C|WULF|20260112|14:57:59.681144|S|100|13.79|0|100
C|WULF|20260112|14:57:59.681144|S|88|13.79|0|88
C|WULF|20260112|14:57:59.681145|S|200|13.79|0|200
C|WULF|20260112|14:57:59.681145|S|100|13.79|0|100
C|WULF|20260112|15:00:23.108646|S|10|13.785|0|10
C|WULF|20260112|15:02:57.459620|S|100|13.78|0|100
C|WULF|20260112|15:02:57.459852|S|10|13.78|0|10
C|WULF|20260112|15:02:57.459852|S|2|13.78|0|2
C|WULF|20260112|15:03:34.876227|S|100|13.76|0|100
C|WULF|20260112|15:04:03.004915|S|100|13.765|0|100
C|WULF|20260112|15:04:03.004936|S|100|13.765|0|100
C|WULF|20260112|15:04:03.004937|S|100|13.765|0|100
C|WULF|20260112|15:04:03.004993|S|80|13.765|0|80
C|WULF|20260112|15:04:03.962437|S|12|13.74|0|12
C|WULF|20260112|15:04:03.975466|S|100|13.75|0|100
C|WULF|20260112|15:04:03.975466|S|300|13.75|0|300
C|WULF|20260112|15:05:08.220949|S|3|13.73|0|3
C|WULF|20260112|15:05:12.876217|S|1|13.73|0|1
C|WULF|20260112|15:08:51.634916|S|15|13.72|0|15
C|WULF|20260112|15:09:26.180948|S|100|13.72|0|100
C|WULF|20260112|15:09:26.180969|S|100|13.72|0|100
C|WULF|20260112|15:09:26.180969|S|3|13.72|0|3
C|WULF|20260112|15:09:26.180970|S|5|13.72|0|5
C|WULF|20260112|15:09:37.825286|S|91|13.71|0|91
C|WULF|20260112|15:09:37.825309|S|9|13.71|0|9
C|WULF|20260112|15:09:48.371858|S|249|13.695|0|249
C|WULF|20260112|15:10:11.780773|S|100|13.72|0|100
C|WULF|20260112|15:10:12.189571|S|32|13.72|0|32
C|WULF|20260112|15:10:12.189571|S|168|13.72|0|168
C|WULF|20260112|15:11:20.893553|S|99|13.72|0|99
C|WULF|20260112|15:11:20.893606|S|1|13.72|0|1
C|WULF|20260112|15:11:20.893606|S|67|13.72|0|67
C|WULF|20260112|15:11:20.893607|S|33|13.72|0|33
C|WULF|20260112|15:11:20.893609|S|66|13.72|0|66
C|WULF|20260112|15:11:20.893609|S|34|13.72|0|34
C|WULF|20260112|15:11:20.893610|S|10|13.72|0|10
C|WULF|20260112|15:11:20.893610|S|79|13.72|0|79
C|WULF|20260112|15:11:44.111406|S|100|13.72|0|100
C|WULF|20260112|15:11:44.111407|S|300|13.72|0|300
C|WULF|20260112|15:11:44.243410|S|100|13.72|0|100
C|WULF|20260112|15:13:27.381089|S|100|13.74|0|100
C|WULF|20260112|15:14:02.262605|S|100|13.73|0|100
C|WULF|20260112|15:14:39.381597|S|100|13.75|0|100
C|WULF|20260112|15:14:39.381614|S|100|13.75|0|100
C|WULF|20260112|15:14:47.474790|S|24|13.755|0|24
C|WULF|20260112|15:16:47.699364|S|99|13.79|0|99
C|WULF|20260112|15:16:47.699379|S|1|13.79|0|1
C|WULF|20260112|15:18:28.959770|S|293|13.825|0|293
C|WULF|20260112|15:18:51.094288|S|100|13.83|0|100
C|WULF|20260112|15:20:23.668552|S|80|13.83|0|80
C|WULF|20260112|15:20:41.582470|S|11|13.83|0|11
C|WULF|20260112|15:20:41.582470|S|300|13.83|0|300
C|WULF|20260112|15:20:41.582470|S|100|13.83|0|100
C|WULF|20260112|15:20:41.582470|S|20|13.83|0|20
C|WULF|20260112|15:20:46.165037|E|100|13.82|0|100
C|WULF|20260112|15:20:46.540120|S|9|13.82|0|9
C|WULF|20260112|15:20:52.502095|S|100|13.82|0|100
C|WULF|20260112|15:20:52.509372|S|100|13.82|0|100
C|WULF|20260112|15:21:16.968449|S|100|13.83|0|100
C|WULF|20260112|15:21:16.968450|S|100|13.83|0|100
C|WULF|20260112|15:23:06.066735|S|3|13.87|0|3
C|WULF|20260112|15:23:24.993932|S|100|13.875|0|100
C|WULF|20260112|15:23:40.056537|S|1|13.87|0|1
C|WULF|20260112|15:23:50.035996|S|1|13.87|0|1
C|WULF|20260112|15:24:24.351869|S|54|13.9|0|54
C|WULF|20260112|15:24:24.351946|S|12|13.9|0|12
C|WULF|20260112|15:25:19.128090|S|400|13.9|0|400
C|WULF|20260112|15:27:11.575019|S|100|13.89|0|100
C|WULF|20260112|15:27:11.575020|S|100|13.89|0|100
C|WULF|20260112|15:27:11.575583|S|3|13.89|0|3
C|WULF|20260112|15:27:11.575583|S|7|13.89|0|7
C|WULF|20260112|15:27:30.513527|S|100|13.88|0|100
C|WULF|20260112|15:27:42.013122|S|100|13.87|0|100
C|WULF|20260112|15:27:42.025132|S|100|13.88|0|100
C|WULF|20260112|15:27:42.025154|S|100|13.88|0|100
C|WULF|20260112|15:29:16.261284|S|1|13.85|0|1
C|WULF|20260112|15:30:00.310122|S|7|13.86|0|7
C|WULF|20260112|15:30:28.821425|S|100|13.89|0|100
C|WULF|20260112|15:31:06.597325|S|100|13.895|0|100
C|WULF|20260112|15:31:06.597361|S|100|13.895|0|100
C|WULF|20260112|15:31:06.597362|S|76|13.895|0|76
C|WULF|20260112|15:31:06.597362|S|400|13.895|0|400
C|WULF|20260112|15:31:06.597364|S|100|13.895|0|100
C|WULF|20260112|15:31:06.753664|S|400|13.895|0|400
C|WULF|20260112|15:34:32.922132|S|100|13.86|0|100
C|WULF|20260112|15:38:44.037380|S|5|13.85|0|5
C|WULF|20260112|15:38:44.037381|S|39|13.85|0|39
C|WULF|20260112|15:38:44.037438|S|100|13.85|0|100
C|WULF|20260112|15:39:47.021270|S|100|13.845|0|100
C|WULF|20260112|15:40:10.589509|S|11|13.83|0|11
C|WULF|20260112|15:40:10.589509|S|5|13.83|0|5
C|WULF|20260112|15:43:52.528434|S|7|13.79|0|7
C|WULF|20260112|15:46:50.743561|S|3|13.79|0|3
C|WULF|20260112|15:47:31.744976|S|500|13.77|0|500
C|WULF|20260112|15:48:02.217998|S|400|13.75|0|400
C|WULF|20260112|15:50:22.468829|S|500|13.79|0|500
C|WULF|20260112|15:51:13.029873|S|391|13.795|0|391
C|WULF|20260112|15:51:13.029873|S|109|13.8|0|109
C|WULF|20260112|15:51:52.061295|S|16|13.785|0|16
C|WULF|20260112|15:52:41.440520|S|391|13.765|0|391
C|WULF|20260112|15:52:41.440633|S|179|13.765|0|179
C|WULF|20260112|15:52:41.450150|S|212|13.765|0|212
C|WULF|20260112|15:52:41.450219|S|8|13.765|0|8
C|WULF|20260112|15:52:41.455183|S|383|13.765|0|383
C|WULF|20260112|15:52:41.455264|S|187|13.765|0|187
C|WULF|20260112|15:53:07.590233|S|4|13.78|0|4
C|WULF|20260112|15:53:07.593100|S|600|13.76|0|600
C|WULF|20260112|15:53:07.593101|S|76|13.76|0|76
C|WULF|20260112|15:53:07.593188|S|400|13.76|0|400
C|WULF|20260112|15:53:07.593454|S|300|13.75|0|300
C|WULF|20260112|15:53:07.593479|S|300|13.75|0|300
C|WULF|20260112|15:53:07.596271|S|100|13.75|0|100
C|WULF|20260112|15:53:07.596295|S|100|13.75|0|100
C|WULF|20260112|15:53:07.596296|S|200|13.75|0|200
C|WULF|20260112|15:53:22.721100|S|109|13.76|0|109
C|WULF|20260112|15:53:22.721100|S|391|13.755|0|391
C|WULF|20260112|15:53:22.721797|S|100|13.755|0|100
C|WULF|20260112|15:53:41.397279|S|24|13.77|0|24
C|WULF|20260112|15:54:36.298486|S|14|13.77|0|14
C|WULF|20260112|15:54:36.298486|S|11|13.77|0|11
C|WULF|20260112|15:54:50.012700|S|500|13.77|0|500
C|WULF|20260112|15:54:50.014050|S|300|13.76|0|300
C|WULF|20260112|15:54:56.244652|S|119|13.765|0|119
C|WULF|20260112|15:55:00.011846|S|100|13.76|0|100
C|WULF|20260112|15:55:17.466817|S|200|13.815|0|200
C|WULF|20260112|15:55:27.984078|S|17|13.82|0|17
C|WULF|20260112|15:55:37.085656|S|100|13.83|0|100
C|WULF|20260112|15:56:06.158520|S|300|13.83|0|300
C|WULF|20260112|15:56:23.974838|S|11|13.81|0|11
C|WULF|20260112|15:56:23.975724|S|600|13.81|0|600
C|WULF|20260112|15:56:27.120059|S|1|13.81|0|1
C|WULF|20260112|15:57:22.137408|S|77|13.825|0|77
C|WULF|20260112|15:57:22.137493|S|350|13.825|0|350
C|WULF|20260112|15:57:22.137554|S|163|13.825|0|163
C|WULF|20260112|15:57:47.845412|S|1|13.82|0|1
C|WULF|20260112|15:57:47.845413|S|100|13.82|0|100
C|WULF|20260112|15:57:47.845413|S|100|13.82|0|100
C|WULF|20260112|15:57:47.845413|S|32|13.82|0|32
C|WULF|20260112|15:57:47.845413|S|1|13.82|0|1
C|WULF|20260112|15:57:47.845416|S|26|13.82|0|26
C|WULF|20260112|15:57:47.845416|S|27|13.82|0|27
C|WULF|20260112|15:57:47.845416|S|18|13.82|0|18
C|WULF|20260112|15:58:02.716342|S|181|13.83|0|181
C|WULF|20260112|15:58:02.716360|S|83|13.83|0|83
C|WULF|20260112|15:58:06.487234|S|335|13.83|0|335
C|WULF|20260112|15:58:25.537230|S|489|13.815|0|489
C|WULF|20260112|15:58:25.537291|S|101|13.815|0|101
C|WULF|20260112|15:58:27.092582|S|1|13.81|0|1
C|WULF|20260112|15:58:42.757978|S|489|13.805|0|489
C|WULF|20260112|15:58:42.758037|S|111|13.805|0|111
C|WULF|20260112|15:58:43.322347|S|2|13.81|0|2
C|WULF|20260112|15:59:00.105117|S|18|13.81|0|18
C|WULF|20260112|15:59:05.048193|S|100|13.82|0|100
C|WULF|20260112|15:59:22.034335|S|100|13.83|0|100
C|WULF|20260112|15:59:31.972450|S|100|13.835|0|100
C|WULF|20260112|15:59:31.972450|S|34|13.835|0|34
C|WULF|20260112|15:59:32.021886|S|100|13.82|0|100
C|WULF|20260112|15:59:32.440017|S|623|13.82|0|623
C|WULF|20260112|15:59:34.633309|S|100|13.8|0|100
C|WULF|20260112|15:59:34.641287|S|100|13.81|0|100
C|WULF|20260112|15:59:35.527786|S|100|13.8|0|100
C|WULF|20260112|15:59:37.013046|S|100|13.805|0|100
C|WULF|20260112|15:59:37.171639|S|100|13.8|0|100
C|WULF|20260112|15:59:39.070141|S|600|13.805|0|600
C|WULF|20260112|15:59:39.152697|S|98|13.8|0|98
C|WULF|20260112|15:59:39.152697|S|2|13.8|0|2
C|WULF|20260112|15:59:40.061246|S|100|13.81|0|100
C|WULF|20260112|15:59:40.449103|S|300|13.81|0|300
C|WULF|20260112|15:59:47.130566|S|10|13.81|0|10
C|WULF|20260112|15:59:47.293647|S|2|13.805|0|2
C|WULF|20260112|15:59:49.039564|S|158|13.805|0|158
C|WULF|20260112|15:59:49.155125|S|12|13.805|0|12
C|WULF|20260112|15:59:49.651023|S|33|13.8|0|33
C|WULF|20260112|15:59:49.678699|S|13|13.8|0|13
C|WULF|20260112|15:59:50.000500|S|100|13.8|0|100
C|WULF|20260112|15:59:50.125015|S|67|13.8|0|67
C|WULF|20260112|15:59:50.125015|S|33|13.8|0|33
C|WULF|20260112|15:59:50.125593|S|67|13.8|0|67
C|WULF|20260112|15:59:50.125593|S|33|13.8|0|33
C|WULF|20260112|15:59:50.201007|S|32|13.805|0|32
C|WULF|20260112|15:59:50.410222|S|19|13.805|0|19
C|WULF|20260112|15:59:50.531310|S|49|13.805|0|49
C|WULF|20260112|15:59:51.321593|S|2|13.795|0|2
C|WULF|20260112|15:59:52.324510|S|100|13.795|0|100
C|WULF|20260112|15:59:52.408893|S|100|13.795|0|100
C|WULF|20260112|15:59:52.707588|S|2|13.795|0|2
C|WULF|20260112|15:59:52.832176|S|41|13.795|0|41
C|WULF|20260112|15:59:52.965038|S|34|13.795|0|34
C|WULF|20260112|15:59:53.005601|S|82|13.795|0|82
C|WULF|20260112|15:59:53.222961|S|38|13.795|0|38
C|WULF|20260112|15:59:54.254585|S|41|13.805|0|41
C|WULF|20260112|15:59:54.673591|S|14|13.805|0|14
C|WULF|20260112|15:59:55.187003|S|7|13.81|0|7
C|WULF|20260112|15:59:55.450006|S|1|13.81|0|1
C|WULF|20260112|15:59:55.709542|S|2|13.81|0|2
C|WULF|20260112|15:59:55.868143|S|3|13.81|0|3
C|WULF|20260112|15:59:55.971588|S|78|13.81|0|78
C|WULF|20260112|15:59:56.310347|S|95|13.805|0|95
C|WULF|20260112|15:59:56.771476|S|14|13.81|0|14
C|WULF|20260112|15:59:56.771476|S|5|13.805|0|5
C|WULF|20260112|15:59:56.973017|S|10|13.805|0|10
C|WVE|20260112|09:30:46.368331|S|16|13.89|0|16
C|WVE|20260112|09:30:46.372015|S|76|13.9|0|76
C|WVE|20260112|09:30:46.373106|S|38|13.9|0|38
C|WVE|20260112|09:30:46.373204|S|38|13.9|0|38
C|WVE|20260112|09:30:46.373260|S|38|13.9|0|38
C|WVE|20260112|09:30:46.373316|S|38|13.9|0|38
C|WVE|20260112|09:31:07.752917|S|100|14.05|0|100
C|WVE|20260112|09:31:27.842834|S|38|14.18|0|38
C|WVE|20260112|09:31:27.842908|S|38|14.18|0|38
C|WVE|20260112|09:31:27.842974|S|24|14.18|0|24
C|WVE|20260112|09:31:27.846752|S|38|14.19|0|38
C|WVE|20260112|09:31:27.846813|S|62|14.19|0|62
C|WVE|20260112|09:31:38.420869|S|38|14.03|0|38
C|WVE|20260112|09:31:38.420975|S|38|14.03|0|38
C|WVE|20260112|09:32:36.454115|S|100|14.06|0|100
C|WVE|20260112|09:35:35.004964|S|38|13.98|0|38
C|WVE|20260112|09:35:35.005075|S|38|13.98|0|38
C|WVE|20260112|09:35:35.005166|S|24|13.98|0|24
C|WVE|20260112|09:40:25.854440|S|76|14.03|0|76
C|WVE|20260112|09:42:02.880196|S|72|13.945|0|72
C|WVE|20260112|09:42:02.880259|S|28|13.945|0|28
C|WVE|20260112|09:43:10.160880|S|38|13.95|0|38
C|WVE|20260112|09:43:10.160896|S|49|13.95|0|49
C|WVE|20260112|09:43:10.160896|S|200|13.95|0|200
C|WVE|20260112|09:43:27.237836|S|100|13.99|0|100
C|WVE|20260112|09:44:26.078486|S|26|13.95|0|26
C|WVE|20260112|09:44:26.078503|S|74|13.95|0|74
C|WVE|20260112|09:45:24.579058|S|179|14.065|0|179
C|WVE|20260112|09:59:34.707426|S|100|13.905|0|100
C|WVE|20260112|10:12:10.796139|S|106|13.83|0|106
C|WVE|20260112|10:19:54.283773|S|38|13.93|0|38
C|WVE|20260112|10:19:54.283828|S|6|13.93|0|6
C|WVE|20260112|10:19:54.283859|S|38|13.93|0|38
C|WVE|20260112|10:19:54.283944|S|18|13.93|0|18
C|WVE|20260112|10:24:58.076312|S|100|13.87|0|100
C|WVE|20260112|10:26:32.257230|S|100|13.885|0|100
C|WVE|20260112|10:34:11.288088|S|38|13.78|0|38
C|WVE|20260112|10:44:54.853498|S|38|13.91|0|38
C|WVE|20260112|10:45:41.622626|S|125|13.94|0|125
C|WVE|20260112|10:53:31.967028|S|9|13.98|0|9
C|WVE|20260112|11:07:08.934530|S|38|13.975|0|38
C|WVE|20260112|11:13:21.083290|S|100|13.88|0|100
C|WVE|20260112|11:57:44.273032|S|3|13.98|0|3
C|WVE|20260112|12:12:47.796268|S|2|13.945|0|2
C|WVE|20260112|12:19:11.026823|S|175|13.95|0|175
C|WVE|20260112|12:29:14.633947|S|87|13.89|0|87
C|WVE|20260112|12:34:45.977898|S|3|13.84|0|3
C|WVE|20260112|12:56:53.152836|S|80|13.85|0|80
C|WVE|20260112|13:10:14.234706|S|3|13.865|0|3
C|WVE|20260112|13:59:40.138808|S|63|13.93|0|63
C|WVE|20260112|13:59:40.138871|S|1|13.93|0|1
C|WVE|20260112|14:08:01.998636|S|6|13.94|0|6
C|WVE|20260112|14:09:26.851310|S|2|13.97|0|2
C|WVE|20260112|14:09:26.860673|S|7|13.96|0|7
C|WVE|20260112|14:09:26.860673|S|5|13.96|0|5
C|WVE|20260112|14:33:27.186416|S|100|14.03|0|100
C|WVE|20260112|14:38:34.519086|S|100|13.95|0|100
C|WVE|20260112|14:38:34.585857|S|100|13.945|0|100
C|WVE|20260112|15:16:02.508372|S|100|13.935|0|100
C|WVE|20260112|15:21:56.245598|S|100|13.92|0|100
C|WVE|20260112|15:26:29.596446|S|15|13.89|0|15
C|WVE|20260112|15:26:53.420633|S|85|13.86|0|85
C|WVE|20260112|15:37:58.129113|S|80|13.91|0|80
C|WVE|20260112|15:52:07.328064|S|65|13.925|0|65
C|WVE|20260112|15:52:07.328064|S|2|13.92|0|2
C|WVE|20260112|15:53:20.529272|S|100|13.94|0|100
C|WW|20260112|10:16:46.711338|S|100|29.98|0|100
C|WW|20260112|12:14:49.603185|S|100|30.25|0|100
C|WW|20260112|12:16:38.170714|S|2|30.16|0|2
C|WW|20260112|12:38:09.961049|E|6|30.47|0|6
C|WW|20260112|12:46:59.052649|E|4|30.53|0|4
C|WW|20260112|14:43:08.200926|S|1|30.81|0|1
C|WW|20260112|15:08:35.107536|S|1|30.59|0|1
C|WW|20260112|15:09:33.461808|S|19|30.705|0|19
C|WW|20260112|15:14:32.140315|S|5|30.67|0|5
C|WW|20260112|15:23:55.366907|S|30|30.55|0|30
C|WW|20260112|15:24:51.937409|S|100|30.55|0|100
C|WW|20260112|15:33:56.828825|S|100|30.6|0|100
C|WW|20260112|15:51:32.997147|S|30|30.29|0|30
C|WWD|20260112|09:40:19.632252|S|6|326.53|0|6
C|WWD|20260112|11:18:50.863607|S|19|326.75|0|19
C|WWD|20260112|11:18:50.863985|S|2|326.78|0|2
C|WWD|20260112|11:18:50.864395|S|23|326.78|0|23
C|WWD|20260112|11:19:14.886621|S|18|326.76|0|18
C|WWD|20260112|11:21:08.592671|S|3|326.72|0|3
C|WWD|20260112|14:00:53.199657|S|1|327.1|0|1
C|WWD|20260112|14:11:33.540781|S|1|326.85|0|1
C|WWD|20260112|14:27:32.933874|S|2|327.11|0|2
C|WWD|20260112|14:30:23.707551|S|2|327.23|0|2
C|WWD|20260112|15:21:23.051710|S|5|325.36|0|5
C|WWD|20260112|15:34:50.457067|S|1|325.83|0|1
C|WWD|20260112|15:35:03.787973|S|1|325.82|0|1
C|WWD|20260112|15:35:04.906124|S|1|325.82|0|1
C|WWD|20260112|15:48:59.798471|S|100|325.47|0|100
C|WWD|20260112|15:53:21.356274|S|2|325.3|0|2
C|WWD|20260112|15:55:01.227826|S|59|326.31|0|59
C|WWD|20260112|15:55:02.461966|S|25|327.155|0|25
C|WWD|20260112|15:58:07.111388|S|55|325.89|0|55
C|WWD|20260112|15:58:36.133410|S|41|325.69|0|41
C|WWD|20260112|15:58:55.092969|S|34|325.74|0|34
C|WWD|20260112|15:59:03.187432|S|2|325.74|0|2
C|WWD|20260112|15:59:03.187493|S|9|325.74|0|9
C|WWD|20260112|15:59:10.231633|S|20|325.75|0|20
C|WWD|20260112|15:59:32.767825|S|6|325.75|0|6
C|WWD|20260112|15:59:35.065444|S|38|325.81|0|38
C|WWR|20260112|12:03:58.276989|S|10|1.07|0|10
C|WWR|20260112|14:36:16.284044|S|130|1.115|0|130
C|WWR|20260112|15:38:54.337055|S|280|1.125|0|280
C|WWW|20260112|09:30:53.551568|S|1|18.49|0|1
C|WWW|20260112|09:31:01.008337|S|1|18.41|0|1
C|WWW|20260112|09:31:01.008359|S|1|18.41|0|1
C|WWW|20260112|09:44:48.212661|S|17|18.465|0|17
C|WWW|20260112|09:44:49.751564|S|8|18.465|0|8
C|WWW|20260112|14:36:09.822428|S|6|18.89|0|6
C|WWW|20260112|14:43:46.691876|S|1|18.86|0|1
C|WWW|20260112|15:48:22.661704|S|50|18.73|0|50
C|WWW|20260112|15:48:22.661720|S|46|18.73|0|46
C|WWW|20260112|15:48:22.662164|S|4|18.73|0|4
C|WY|20260112|09:31:04.262694|S|230|25.72|0|230
C|WY|20260112|09:35:19.869594|S|100|25.7|0|100
C|WY|20260112|09:35:19.869594|S|100|25.7|0|100
C|WY|20260112|09:35:25.513509|S|100|25.68|0|100
C|WY|20260112|09:35:26.644744|S|100|25.68|0|100
C|WY|20260112|09:35:27.514666|S|100|25.665|0|100
C|WY|20260112|09:38:39.222894|S|150|25.52|0|150
C|WY|20260112|09:45:06.187916|S|180|25.52|0|180
C|WY|20260112|09:45:22.151362|S|180|25.535|0|180
C|WY|20260112|09:45:41.974178|S|100|25.51|0|100
C|WY|20260112|09:48:38.059344|S|100|25.6|0|100
C|WY|20260112|09:48:38.059412|S|180|25.6|0|180
C|WY|20260112|09:53:57.870682|S|100|25.485|0|100
C|WY|20260112|09:54:37.584663|S|100|25.49|0|100
C|WY|20260112|09:57:25.136970|S|100|25.45|0|100
C|WY|20260112|10:00:00.041699|S|100|25.47|0|100
C|WY|20260112|10:01:21.974685|S|100|25.465|0|100
C|WY|20260112|10:01:21.974791|S|220|25.465|0|220
C|WY|20260112|10:04:53.284712|S|330|25.445|0|330
C|WY|20260112|10:06:08.891748|S|100|25.51|0|100
C|WY|20260112|10:09:07.801143|S|100|25.39|0|100
C|WY|20260112|10:09:19.879420|S|220|25.38|0|220
C|WY|20260112|10:18:24.241803|S|100|25.465|0|100
C|WY|20260112|10:18:24.317293|S|100|25.465|0|100
C|WY|20260112|10:19:14.141223|S|100|25.435|0|100
C|WY|20260112|10:19:14.141239|S|140|25.435|0|140
C|WY|20260112|10:19:25.125099|S|100|25.535|0|100
C|WY|20260112|10:20:08.453168|S|100|25.555|0|100
C|WY|20260112|10:21:00.337790|S|100|25.545|0|100
C|WY|20260112|10:21:00.337874|S|10|25.545|0|10
C|WY|20260112|10:24:44.122595|S|100|25.645|0|100
C|WY|20260112|10:24:44.122666|S|150|25.645|0|150
C|WY|20260112|10:27:48.263886|S|100|25.615|0|100
C|WY|20260112|10:29:00.347421|S|40|25.59|0|40
C|WY|20260112|10:36:15.289062|S|5|25.66|0|5
C|WY|20260112|10:36:36.234133|S|100|25.67|0|100
C|WY|20260112|10:39:11.572109|S|39|25.585|0|39
C|WY|20260112|10:39:11.572126|S|39|25.585|0|39
C|WY|20260112|10:39:11.572337|S|100|25.61|0|100
C|WY|20260112|10:39:11.612932|S|1|25.57|0|1
C|WY|20260112|10:39:52.239390|S|100|25.53|0|100
C|WY|20260112|10:39:52.239390|S|100|25.525|0|100
C|WY|20260112|10:39:55.693943|S|34|25.51|0|34
C|WY|20260112|10:46:56.492134|S|100|25.525|0|100
C|WY|20260112|10:52:27.507973|S|100|25.535|0|100
C|WY|20260112|11:18:47.629260|S|100|25.68|0|100
C|WY|20260112|11:21:52.508014|S|14|25.67|0|14
C|WY|20260112|11:23:13.937841|S|100|25.68|0|100
C|WY|20260112|11:31:32.458509|S|158|25.725|0|158
C|WY|20260112|11:31:32.458576|S|152|25.725|0|152
C|WY|20260112|11:35:52.311718|S|2|25.78|0|2
C|WY|20260112|11:48:00.983674|S|250|25.805|0|250
C|WY|20260112|11:48:00.983756|S|220|25.805|0|220
C|WY|20260112|12:01:19.371707|S|1|25.83|0|1
C|WY|20260112|12:04:02.352962|S|118|25.865|0|118
C|WY|20260112|12:07:50.296232|S|1|25.83|0|1
C|WY|20260112|12:08:29.731933|S|100|25.82|0|100
C|WY|20260112|12:12:39.841757|S|100|25.81|0|100
C|WY|20260112|12:13:24.792838|S|100|25.78|0|100
C|WY|20260112|12:13:24.794906|S|1|25.77|0|1
C|WY|20260112|12:13:24.794935|S|1|25.77|0|1
C|WY|20260112|12:14:08.484792|S|100|25.77|0|100
C|WY|20260112|12:14:08.485347|S|100|25.77|0|100
C|WY|20260112|12:14:14.449756|S|100|25.77|0|100
C|WY|20260112|12:14:35.951957|S|100|25.76|0|100
C|WY|20260112|12:14:57.954208|S|100|25.755|0|100
C|WY|20260112|12:14:58.982224|S|6|25.74|0|6
C|WY|20260112|12:14:59.311470|S|100|25.74|0|100
C|WY|20260112|12:15:05.650297|S|186|25.705|0|186
C|WY|20260112|12:15:05.650362|S|134|25.705|0|134
C|WY|20260112|12:15:05.651462|S|114|25.705|0|114
C|WY|20260112|12:17:51.531866|S|100|25.765|0|100
C|WY|20260112|12:17:51.540957|S|100|25.765|0|100
C|WY|20260112|12:17:55.430685|S|100|25.77|0|100
C|WY|20260112|12:20:32.360844|S|250|25.785|0|250
C|WY|20260112|12:20:32.360888|S|70|25.785|0|70
C|WY|20260112|12:20:32.399871|S|100|25.77|0|100
C|WY|20260112|12:21:15.119354|S|97|25.77|0|97
C|WY|20260112|12:24:43.219866|S|13|25.805|0|13
C|WY|20260112|12:24:43.219879|S|186|25.805|0|186
C|WY|20260112|12:24:43.219892|S|281|25.805|0|281
C|WY|20260112|12:32:36.646718|S|100|25.8|0|100
C|WY|20260112|12:37:02.724408|S|186|25.805|0|186
C|WY|20260112|12:52:34.945370|S|186|25.775|0|186
C|WY|20260112|12:52:34.945444|S|250|25.775|0|250
C|WY|20260112|12:54:57.699399|S|70|25.77|0|70
C|WY|20260112|12:59:30.009787|S|4|25.825|0|4
C|WY|20260112|12:59:34.801842|S|100|25.82|0|100
C|WY|20260112|12:59:47.843891|S|3|25.82|0|3
C|WY|20260112|13:00:19.921415|S|200|25.81|0|200
C|WY|20260112|13:00:19.921415|S|100|25.81|0|100
C|WY|20260112|13:02:36.948763|S|5|25.85|0|5
C|WY|20260112|13:03:57.794163|S|37|25.83|0|37
C|WY|20260112|13:07:49.166903|S|22|25.8|0|22
C|WY|20260112|13:12:43.001545|S|100|25.795|0|100
C|WY|20260112|13:12:44.296072|S|14|25.8|0|14
C|WY|20260112|13:14:26.813383|S|3|25.8|0|3
C|WY|20260112|13:19:39.269111|S|139|25.835|0|139
C|WY|20260112|13:19:39.269160|S|201|25.835|0|201
C|WY|20260112|13:24:28.005152|S|1|25.83|0|1
C|WY|20260112|13:29:54.917369|S|1|25.81|0|1
C|WY|20260112|13:53:24.112533|S|20|25.795|0|20
C|WY|20260112|13:53:34.430709|S|218|25.805|0|218
C|WY|20260112|13:53:34.430792|S|122|25.805|0|122
C|WY|20260112|13:54:49.895724|S|23|25.82|0|23
C|WY|20260112|13:57:33.960322|S|14|25.81|0|14
C|WY|20260112|14:01:02.553786|S|57|25.82|0|57
C|WY|20260112|14:04:26.742626|S|100|25.815|0|100
C|WY|20260112|14:11:23.285973|S|1|25.79|0|1
C|WY|20260112|14:11:48.907107|S|200|25.78|0|200
C|WY|20260112|14:15:56.001962|S|1|25.77|0|1
C|WY|20260112|14:22:48.062599|S|100|25.74|0|100
C|WY|20260112|14:33:21.599026|S|14|25.65|0|14
C|WY|20260112|14:33:28.274602|S|1|25.65|0|1
C|WY|20260112|14:34:47.172675|S|1|25.63|0|1
C|WY|20260112|14:41:53.037013|S|100|25.64|0|100
C|WY|20260112|14:43:22.457170|S|200|25.64|0|200
C|WY|20260112|14:45:09.458588|S|37|25.63|0|37
C|WY|20260112|14:45:09.458624|S|43|25.63|0|43
C|WY|20260112|14:45:13.762876|S|15|25.63|0|15
C|WY|20260112|14:47:07.891210|S|25|25.65|0|25
C|WY|20260112|14:47:07.891765|S|100|25.65|0|100
C|WY|20260112|14:49:40.517048|S|15|25.68|0|15
C|WY|20260112|14:52:34.435076|S|10|25.66|0|10
C|WY|20260112|14:53:10.057806|S|25|25.65|0|25
C|WY|20260112|14:53:10.057807|S|15|25.65|0|15
C|WY|20260112|14:53:20.604837|S|1|25.65|0|1
C|WY|20260112|14:53:27.886485|S|1|25.65|0|1
C|WY|20260112|15:01:35.756573|S|100|25.68|0|100
C|WY|20260112|15:03:43.690216|S|100|25.69|0|100
C|WY|20260112|15:04:01.576772|S|75|25.69|0|75
C|WY|20260112|15:04:41.037914|S|25|25.69|0|25
C|WY|20260112|15:14:48.773958|S|20|25.63|0|20
C|WY|20260112|15:15:18.357784|S|204|25.625|0|204
C|WY|20260112|15:15:18.357848|S|216|25.625|0|216
C|WY|20260112|15:17:56.457036|S|100|25.63|0|100
C|WY|20260112|15:19:31.763008|S|1|25.63|0|1
C|WY|20260112|15:23:07.899836|S|200|25.6|0|200
C|WY|20260112|15:24:07.370866|S|100|25.61|0|100
C|WY|20260112|15:25:52.885940|S|204|25.605|0|204
C|WY|20260112|15:26:56.890129|S|100|25.605|0|100
C|WY|20260112|15:28:02.689717|S|100|25.61|0|100
C|WY|20260112|15:28:30.725548|S|100|25.61|0|100
C|WY|20260112|15:31:32.338450|S|70|25.66|0|70
C|WY|20260112|15:32:37.049015|S|97|25.67|0|97
C|WY|20260112|15:32:41.190344|S|68|25.67|0|68
C|WY|20260112|15:36:27.149131|S|2|25.71|0|2
C|WY|20260112|15:38:03.080891|S|61|25.71|0|61
C|WY|20260112|15:40:49.988271|S|18|25.72|0|18
C|WY|20260112|15:41:17.628803|S|100|25.73|0|100
C|WY|20260112|15:41:18.019828|S|4|25.73|0|4
C|WY|20260112|15:41:51.090596|S|28|25.73|0|28
C|WY|20260112|15:43:16.251852|S|70|25.75|0|70
C|WY|20260112|15:44:07.983187|S|5|25.72|0|5
C|WY|20260112|15:44:07.983212|S|95|25.72|0|95
C|WY|20260112|15:44:07.983213|S|96|25.72|0|96
C|WY|20260112|15:44:37.576649|S|5|25.72|0|5
C|WY|20260112|15:45:57.002033|S|100|25.72|0|100
C|WY|20260112|15:48:15.495865|S|100|25.73|0|100
C|WY|20260112|15:48:32.200474|S|3|25.74|0|3
C|WY|20260112|15:48:54.647237|S|100|25.75|0|100
C|WY|20260112|15:49:20.186205|S|5|25.76|0|5
C|WY|20260112|15:50:00.560050|S|6|25.765|0|6
C|WY|20260112|15:50:00.592394|S|6|25.77|0|6
C|WY|20260112|15:50:03.023256|S|100|25.755|0|100
C|WY|20260112|15:50:48.528530|S|1|25.77|0|1
C|WY|20260112|15:51:18.681498|S|1|25.78|0|1
C|WY|20260112|15:51:18.681498|S|6|25.78|0|6
C|WY|20260112|15:52:58.032720|S|100|25.78|0|100
C|WY|20260112|15:52:58.077881|S|100|25.78|0|100
C|WY|20260112|15:53:00.049364|S|100|25.78|0|100
C|WY|20260112|15:53:04.494252|S|100|25.78|0|100
C|WY|20260112|15:53:06.010219|S|45|25.78|0|45
C|WY|20260112|15:54:31.764686|S|88|25.78|0|88
C|WY|20260112|15:54:58.172037|S|100|25.775|0|100
C|WY|20260112|15:55:41.565314|S|122|25.775|0|122
C|WY|20260112|15:55:44.379972|S|300|25.77|0|300
C|WY|20260112|15:55:58.347717|S|100|25.77|0|100
C|WY|20260112|15:56:44.144708|S|4|25.77|0|4
C|WY|20260112|15:57:21.071059|S|100|25.765|0|100
C|WY|20260112|15:58:18.153166|S|1|25.75|0|1
C|WY|20260112|15:58:25.745802|S|3|25.75|0|3
C|WY|20260112|15:59:04.137294|S|5|25.75|0|5
C|WY|20260112|15:59:04.137294|S|10|25.75|0|10
C|WY|20260112|15:59:04.137294|S|30|25.75|0|30
C|WY|20260112|15:59:04.137294|S|14|25.75|0|14
C|WY|20260112|15:59:04.137295|S|21|25.75|0|21
C|WY|20260112|15:59:04.137398|S|6|25.75|0|6
C|WY|20260112|15:59:09.955214|S|100|25.76|0|100
C|WY|20260112|15:59:10.111822|S|100|25.76|0|100
C|WY|20260112|15:59:15.503949|S|8|25.76|0|8
C|WY|20260112|15:59:15.503950|S|15|25.76|0|15
C|WY|20260112|15:59:24.221685|S|100|25.76|0|100
C|WY|20260112|15:59:24.388422|S|100|25.76|0|100
C|WY|20260112|15:59:24.397258|S|100|25.76|0|100
C|WY|20260112|15:59:24.764469|S|100|25.76|0|100
C|WY|20260112|15:59:24.779404|S|100|25.76|0|100
C|WY|20260112|15:59:25.020167|S|100|25.76|0|100
C|WY|20260112|15:59:25.732666|S|100|25.76|0|100
C|WY|20260112|15:59:26.516716|S|93|25.76|0|93
C|WY|20260112|15:59:30.954311|S|100|25.75|0|100
C|WY|20260112|15:59:36.897732|S|100|25.76|0|100
C|WY|20260112|15:59:37.021354|S|100|25.76|0|100
C|WY|20260112|15:59:37.790593|S|100|25.75|0|100
C|WY|20260112|15:59:37.790593|S|100|25.75|0|100
C|WY|20260112|15:59:38.021588|S|11|25.76|0|11
C|WY|20260112|15:59:38.847168|S|100|25.76|0|100
C|WY|20260112|15:59:38.847168|S|10|25.76|0|10
C|WY|20260112|15:59:40.271628|S|10|25.76|0|10
C|WY|20260112|15:59:40.271628|S|100|25.76|0|100
C|WY|20260112|15:59:40.490967|S|100|25.76|0|100
C|WY|20260112|15:59:40.758451|S|4|25.76|0|4
C|WY|20260112|15:59:41.631268|S|1|25.76|0|1
C|WY|20260112|15:59:42.174846|S|6|25.76|0|6
C|WY|20260112|15:59:43.406477|S|100|25.75|0|100
C|WY|20260112|15:59:44.658102|S|21|25.76|0|21
C|WY|20260112|15:59:44.738487|S|15|25.76|0|15
C|WY|20260112|15:59:45.614244|S|6|25.76|0|6
C|WY|20260112|15:59:45.806617|S|100|25.75|0|100
C|WY|20260112|15:59:47.018654|S|58|25.76|0|58
C|WY|20260112|15:59:47.018654|S|42|25.76|0|42
C|WY|20260112|15:59:47.032541|S|100|25.76|0|100
C|WY|20260112|15:59:47.146075|S|2|25.76|0|2
C|WY|20260112|15:59:47.513411|S|2|25.76|0|2
C|WY|20260112|15:59:47.754606|S|61|25.76|0|61
C|WY|20260112|15:59:47.770697|S|6|25.76|0|6
C|WY|20260112|15:59:47.770697|S|14|25.76|0|14
C|WY|20260112|15:59:47.847002|S|16|25.76|0|16
C|WY|20260112|15:59:47.973654|S|9|25.76|0|9
C|WY|20260112|15:59:48.018877|S|55|25.75|0|55
C|WY|20260112|15:59:48.025409|S|75|25.76|0|75
C|WY|20260112|15:59:48.317464|S|48|25.76|0|48
C|WY|20260112|15:59:48.317590|S|52|25.76|0|52
C|WY|20260112|15:59:48.484087|S|5|25.75|0|5
C|WY|20260112|15:59:48.804996|S|10|25.76|0|10
C|WY|20260112|15:59:48.942733|S|100|25.76|0|100
C|WY|20260112|15:59:48.942733|S|90|25.76|0|90
C|WY|20260112|15:59:49.236912|S|100|25.76|0|100
C|WY|20260112|15:59:49.593834|S|1|25.76|0|1
C|WY|20260112|15:59:49.950386|S|4|25.76|0|4
C|WY|20260112|15:59:49.985485|S|60|25.75|0|60
C|WY|20260112|15:59:50.011952|S|40|25.75|0|40
C|WY|20260112|15:59:50.011952|S|60|25.75|0|60
C|WY|20260112|15:59:50.207027|S|96|25.76|0|96
C|WY|20260112|15:59:50.614792|S|100|25.76|0|100
C|WY|20260112|15:59:50.636259|S|3|25.76|0|3
C|WY|20260112|15:59:50.731908|S|6|25.76|0|6
C|WY|20260112|15:59:50.926312|S|8|25.75|0|8
C|WY|20260112|15:59:50.934841|S|11|25.75|0|11
C|WY|20260112|15:59:51.253104|S|64|25.75|0|64
C|WY|20260112|15:59:51.253104|S|60|25.75|0|60
C|WY|20260112|15:59:51.253104|S|72|25.75|0|72
C|WY|20260112|15:59:51.253104|S|40|25.75|0|40
C|WY|20260112|15:59:51.692796|S|2|25.75|0|2
C|WY|20260112|15:59:52.097022|S|100|25.76|0|100
C|WY|20260112|15:59:52.150297|S|64|25.75|0|64
C|WY|20260112|15:59:52.315782|S|19|25.75|0|19
C|WY|20260112|15:59:52.775528|S|92|25.76|0|92
C|WY|20260112|15:59:52.833938|S|3|25.75|0|3
C|WY|20260112|15:59:52.869891|S|1|25.76|0|1
C|WY|20260112|15:59:53.134721|S|7|25.76|0|7
C|WY|20260112|15:59:53.494856|S|18|25.75|0|18
C|WY|20260112|15:59:53.816170|S|100|25.76|0|100
C|WY|20260112|15:59:53.939046|S|7|25.76|0|7
C|WY|20260112|15:59:54.104418|S|27|25.75|0|27
C|WY|20260112|15:59:54.251221|S|2|25.75|0|2
C|WY|20260112|15:59:54.275558|S|66|25.75|0|66
C|WY|20260112|15:59:54.347375|S|21|25.755|0|21
C|WY|20260112|15:59:54.394839|S|1|25.76|0|1
C|WY|20260112|15:59:54.394839|S|79|25.755|0|79
C|WY|20260112|15:59:54.394839|S|75|25.76|0|75
C|WY|20260112|15:59:54.394839|S|1|25.76|0|1
C|WY|20260112|15:59:54.543855|S|81|25.755|0|81
C|WY|20260112|15:59:54.670635|S|17|25.76|0|17
C|WY|20260112|15:59:54.749078|S|19|25.76|0|19
C|WY|20260112|15:59:54.749078|S|8|25.76|0|8
C|WY|20260112|15:59:54.749078|S|16|25.76|0|16
C|WY|20260112|15:59:55.031520|S|6|25.76|0|6
C|WY|20260112|15:59:55.169488|S|5|25.75|0|5
C|WY|20260112|15:59:55.330925|S|61|25.75|0|61
C|WY|20260112|15:59:55.510941|S|75|25.76|0|75
C|WY|20260112|15:59:55.631146|S|25|25.76|0|25
C|WY|20260112|15:59:55.631146|S|100|25.76|0|100
C|WY|20260112|15:59:56.130739|S|26|25.75|0|26
C|WY|20260112|15:59:56.130739|S|48|25.75|0|48
C|WY|20260112|15:59:56.227097|S|12|25.75|0|12
C|WY|20260112|15:59:56.227097|S|52|25.75|0|52
C|WY|20260112|15:59:56.647080|S|51|25.76|0|51
C|WY|20260112|15:59:56.671605|S|25|25.75|0|25
C|WY|20260112|15:59:58.111915|S|49|25.76|0|49
C|WY|20260112|15:59:58.111916|S|2|25.76|0|2
C|WY|20260112|15:59:58.186551|S|23|25.76|0|23
C|WY|20260112|15:59:58.712982|S|5|25.76|0|5
C|WY|20260112|15:59:58.712982|S|6|25.76|0|6
C|WYFI|20260112|09:51:59.985533|S|27|17.99|0|27
C|WYFI|20260112|10:36:33.899009|S|11|17.81|0|11
C|WYFI|20260112|10:36:33.899199|S|23|17.81|0|23
C|WYFI|20260112|10:36:33.899513|S|1|17.81|0|1
C|WYFI|20260112|10:37:17.419205|S|100|17.8|0|100
C|WYFI|20260112|11:39:37.272288|S|100|18.14|0|100
C|WYFI|20260112|15:07:24.973328|S|88|18.49|0|88
C|WYFI|20260112|15:42:31.043814|S|5|18.38|0|5
C|WYFI|20260112|15:42:38.496999|S|4|18.38|0|4
C|WYFI|20260112|15:43:02.711147|S|2|18.38|0|2
C|WYFI|20260112|15:43:24.024535|S|14|18.38|0|14
C|WYNN|20260112|09:57:26.330538|S|100|117.09|0|100
C|WYNN|20260112|10:01:08.600843|S|100|117.065|0|100
C|WYNN|20260112|11:01:39.747341|S|64|117.07|0|64
C|WYNN|20260112|12:29:30.359643|S|25|118.65|0|25
C|WYNN|20260112|12:29:30.359731|S|25|118.64|0|25
C|WYNN|20260112|12:31:12.395497|S|25|118.61|0|25
C|WYNN|20260112|12:55:16.500189|S|25|118.13|0|25
C|WYNN|20260112|12:55:51.681003|S|73|117.91|0|73
C|WYNN|20260112|13:08:32.724685|S|25|116.92|0|25
C|WYNN|20260112|13:08:32.724748|S|25|116.92|0|25
C|WYNN|20260112|13:15:27.905379|S|2|116.69|0|2
C|WYNN|20260112|13:15:27.906018|S|98|116.7|0|98
C|WYNN|20260112|13:26:18.894808|S|1|116.71|0|1
C|WYNN|20260112|13:28:30.235668|S|25|116.72|0|25
C|WYNN|20260112|13:49:39.353241|S|100|116.86|0|100
C|WYNN|20260112|14:07:34.078315|S|50|117.48|0|50
C|WYNN|20260112|14:20:16.261679|S|75|117.565|0|75
C|WYNN|20260112|14:53:08.715922|S|10|117.5|0|10
C|WYNN|20260112|15:55:01.007274|S|6|116.9|0|6
C|WYNN|20260112|15:56:46.817750|S|100|116.71|0|100
C|XAIR|20260112|14:24:22.744701|S|200|.86675|0|200
C|XAR|20260112|09:30:00.234792|S|2|278.38|0|2
C|XAR|20260112|11:52:03.196804|S|12|279.36|0|12
C|XAR|20260112|11:52:03.196804|S|48|279.33|0|48
C|XAR|20260112|11:56:08.369302|S|40|279.09|0|40
C|XAR|20260112|11:57:58.591494|S|48|278.9|0|48
C|XAR|20260112|11:57:58.591494|S|48|278.87|0|48
C|XAR|20260112|12:00:24.089665|S|100|278.88|0|100
C|XAR|20260112|12:00:24.089665|S|48|278.82|0|48
C|XAR|20260112|12:00:24.089665|S|48|278.79|0|48
C|XAR|20260112|12:54:01.565978|S|48|279.32|0|48
C|XAR|20260112|13:21:34.735982|S|2|279.25|0|2
C|XAR|20260112|13:21:37.395582|S|5|279.25|0|5
C|XAR|20260112|13:28:09.204287|S|1|279.29|0|1
C|XAR|20260112|13:51:21.491332|S|4|279.78|0|4
C|XAR|20260112|13:51:31.640327|S|1|279.75|0|1
C|XAR|20260112|13:51:32.136580|S|1|279.75|0|1
C|XAR|20260112|13:54:14.440789|S|1|279.81|0|1
C|XAR|20260112|13:57:39.717438|S|36|279.92|0|36
C|XAR|20260112|13:58:06.187446|S|1|279.89|0|1
C|XAR|20260112|13:58:50.580403|S|20|279.89|0|20
C|XAR|20260112|14:02:27.868138|S|2|279.78|0|2
C|XAR|20260112|14:02:42.737884|S|4|279.78|0|4
C|XAR|20260112|14:08:42.680340|S|100|280.19|0|100
C|XAR|20260112|14:08:42.680340|S|100|280.19|0|100
C|XAR|20260112|14:08:59.402100|S|48|280.45|0|48
C|XAR|20260112|14:08:59.402768|S|48|280.48|0|48
C|XAR|20260112|14:17:24.076889|S|48|280.16|0|48
C|XAR|20260112|14:17:24.077523|S|48|280.16|0|48
C|XAR|20260112|14:20:12.855306|S|48|280.22|0|48
C|XAR|20260112|14:23:53.503060|S|14|280.26|0|14
C|XAR|20260112|14:24:39.167700|S|1|280.27|0|1
C|XAR|20260112|14:24:41.918555|S|1|280.27|0|1
C|XAR|20260112|14:26:46.926821|S|8|280.25|0|8
C|XAR|20260112|14:28:54.640473|S|20|280.26|0|20
C|XAR|20260112|14:29:29.714363|S|10|280.26|0|10
C|XAR|20260112|14:39:44.439391|S|48|280.3|0|48
C|XAR|20260112|14:49:56.613644|S|1|280.33|0|1
C|XAR|20260112|14:52:40.994079|S|2|280.45|0|2
C|XAR|20260112|14:52:56.577777|S|18|280.45|0|18
C|XAR|20260112|14:59:40.255913|S|3|280.64|0|3
C|XAR|20260112|15:06:44.045860|S|12|280.89|0|12
C|XAR|20260112|15:16:33.498832|S|14|280.42|0|14
C|XAR|20260112|15:17:30.529893|S|42|280.51|0|42
C|XAR|20260112|15:17:30.556491|S|1|280.51|0|1
C|XAR|20260112|15:22:40.125861|S|18|280.23|0|18
C|XAR|20260112|15:31:01.528615|S|48|280.38|0|48
C|XAR|20260112|15:31:01.530416|S|48|280.37|0|48
C|XAR|20260112|15:31:03.871099|S|1|280.38|0|1
C|XAR|20260112|15:38:11.824749|S|1|280.4|0|1
C|XAR|20260112|15:38:58.110044|S|1|280.48|0|1
C|XAR|20260112|15:38:58.110341|S|2|280.48|0|2
C|XAR|20260112|15:44:14.450494|S|48|280.78|0|48
C|XAR|20260112|15:44:18.515166|S|48|280.78|0|48
C|XAR|20260112|15:44:59.642446|S|1|280.79|0|1
C|XAR|20260112|15:44:59.689169|S|1|280.79|0|1
C|XAR|20260112|15:53:01.568699|S|4|281.19|0|4
C|XAR|20260112|15:56:20.602385|S|1|281.28|0|1
C|XAR|20260112|15:58:31.405762|S|1|281.05|0|1
C|XAR|20260112|15:58:54.165457|S|1|281.09|0|1
C|XAUG|20260112|09:30:15.191179|S|7|37.65|0|7
C|XBI|20260112|09:30:09.237677|S|34|123.78|0|34
C|XBI|20260112|09:30:43.056283|S|100|123.17|0|100
C|XBI|20260112|09:30:48.247093|S|100|123.17|0|100
C|XBI|20260112|09:30:50.914534|S|100|123.03|0|100
C|XBI|20260112|09:31:02.500647|S|93|122.88|0|93
C|XBI|20260112|09:31:02.996929|S|100|122.97|0|100
C|XBI|20260112|09:31:08.635179|S|100|122.99|0|100
C|XBI|20260112|09:31:26.700913|S|31|122.71|0|31
C|XBI|20260112|09:31:59.986460|S|100|122.705|0|100
C|XBI|20260112|09:32:00.156210|S|100|122.705|0|100
C|XBI|20260112|09:32:14.568137|S|100|122.43|0|100
C|XBI|20260112|09:32:15.027036|S|100|122.44|0|100
C|XBI|20260112|09:33:53.836322|S|100|122.545|0|100
C|XBI|20260112|09:34:00.502855|S|100|122.39|0|100
C|XBI|20260112|09:34:46.780641|S|100|122.4|0|100
C|XBI|20260112|09:35:08.748893|S|100|122.11|0|100
C|XBI|20260112|09:36:21.968213|S|150|122.42|0|150
C|XBI|20260112|09:36:21.977410|S|100|122.42|0|100
C|XBI|20260112|09:42:36.979271|S|100|123.67|0|100
C|XBI|20260112|09:42:41.439348|S|150|123.6|0|150
C|XBI|20260112|09:49:58.115280|S|100|122.71|0|100
C|XBI|20260112|09:55:26.154251|S|100|122.62|0|100
C|XBI|20260112|10:15:42.153412|S|14|122.12|0|14
C|XBI|20260112|10:22:44.664534|S|100|121.89|0|100
C|XBI|20260112|10:32:30.519364|S|100|121.83|0|100
C|XBI|20260112|11:01:29.085476|S|100|122.33|0|100
C|XBI|20260112|11:12:19.215851|S|100|122.71|0|100
C|XBI|20260112|11:21:17.937792|S|100|122.44|0|100
C|XBI|20260112|11:21:31.984148|S|100|122.48|0|100
C|XBI|20260112|11:21:38.181090|S|100|122.44|0|100
C|XBI|20260112|11:22:13.224160|S|56|122.47|0|56
C|XBI|20260112|11:25:19.803365|S|100|122.67|0|100
C|XBI|20260112|11:38:18.205813|S|100|122.65|0|100
C|XBI|20260112|11:46:19.511239|S|100|122.43|0|100
C|XBI|20260112|12:00:45.885035|S|100|122.35|0|100
C|XBI|20260112|12:14:51.054695|S|31|122.23|0|31
C|XBI|20260112|12:23:29.753912|S|100|122.13|0|100
C|XBI|20260112|12:59:30.517880|S|100|121.85|0|100
C|XBI|20260112|13:05:40.100006|S|1|121.94|0|1
C|XBI|20260112|13:12:39.399800|S|100|121.89|0|100
C|XBI|20260112|13:37:59.657556|S|100|122.75|0|100
C|XBI|20260112|13:56:28.447424|S|100|122.67|0|100
C|XBI|20260112|14:02:25.904961|S|1|122.58|0|1
C|XBI|20260112|14:04:13.052573|S|100|122.71|0|100
C|XBI|20260112|14:22:16.217356|S|100|122.91|0|100
C|XBI|20260112|15:15:43.656159|S|2|123.55|0|2
C|XBI|20260112|15:17:19.806764|S|83|123.56|0|83
C|XBI|20260112|15:20:04.229413|S|2|123.62|0|2
C|XBI|20260112|15:20:04.229413|S|3|123.62|0|3
C|XBI|20260112|15:20:04.229413|S|2|123.62|0|2
C|XBI|20260112|15:21:23.571699|S|36|123.61|0|36
C|XBI|20260112|15:21:23.571838|S|64|123.61|0|64
C|XBI|20260112|15:30:30.178979|S|100|123.53|0|100
C|XBI|20260112|15:32:38.421361|S|100|123.53|0|100
C|XBI|20260112|15:34:09.179206|S|100|123.56|0|100
C|XBI|20260112|15:36:06.484017|S|22|123.71|0|22
C|XBI|20260112|15:37:20.799609|S|100|123.66|0|100
C|XBI|20260112|15:37:59.147625|S|100|123.72|0|100
C|XBI|20260112|15:37:59.147625|S|100|123.72|0|100
C|XBI|20260112|15:37:59.147626|S|100|123.72|0|100
C|XBI|20260112|15:37:59.581518|S|100|123.72|0|100
C|XBI|20260112|15:37:59.581518|S|100|123.72|0|100
C|XBI|20260112|15:38:00.272523|S|24|123.72|0|24
C|XBI|20260112|15:38:00.272573|S|76|123.72|0|76
C|XBI|20260112|15:38:00.272573|S|100|123.72|0|100
C|XBI|20260112|15:38:00.272573|S|24|123.72|0|24
C|XBI|20260112|15:38:00.272596|S|76|123.72|0|76
C|XBI|20260112|15:39:46.085849|S|100|123.83|0|100
C|XBI|20260112|15:40:39.039839|S|40|123.92|0|40
C|XBI|20260112|15:41:28.198532|S|100|123.94|0|100
C|XBI|20260112|15:42:16.139011|S|100|123.95|0|100
C|XBI|20260112|15:42:40.660041|S|100|123.93|0|100
C|XBI|20260112|15:42:46.760666|S|100|123.92|0|100
C|XBI|20260112|15:45:15.014146|S|12|124.01|0|12
C|XBI|20260112|15:45:15.014210|S|88|124.01|0|88
C|XBI|20260112|15:45:30.363629|S|7|124.05|0|7
C|XBI|20260112|15:45:30.363636|S|93|124.05|0|93
C|XBI|20260112|15:46:05.842201|S|100|124.03|0|100
C|XBI|20260112|15:46:08.316789|S|100|124.01|0|100
C|XBI|20260112|15:46:16.626767|S|100|124.03|0|100
C|XBI|20260112|15:46:16.626786|S|100|124.03|0|100
C|XBI|20260112|15:46:16.626787|S|100|124.03|0|100
C|XBI|20260112|15:46:16.626787|S|100|124.03|0|100
C|XBI|20260112|15:47:17.351599|S|100|124|0|100
C|XBI|20260112|15:47:52.648345|S|100|124|0|100
C|XBI|20260112|15:49:39.462472|S|57|124.02|0|57
C|XBI|20260112|15:49:46.737686|S|1|124.02|0|1
C|XBI|20260112|15:49:50.303427|S|42|124.02|0|42
C|XBI|20260112|15:49:50.304560|S|1|124.01|0|1
C|XBI|20260112|15:49:52.609653|S|99|124.01|0|99
C|XBI|20260112|15:50:38.978394|S|45|123.88|0|45
C|XBI|20260112|15:50:39.043583|S|100|123.87|0|100
C|XBI|20260112|15:52:11.440913|S|23|123.99|0|23
C|XBI|20260112|15:52:11.442409|S|20|123.99|0|20
C|XBI|20260112|15:52:11.442454|S|13|123.99|0|13
C|XBI|20260112|15:52:11.442675|S|44|123.99|0|44
C|XBI|20260112|15:53:00.112773|S|34|124.03|0|34
C|XBI|20260112|15:53:00.112788|S|2|124.03|0|2
C|XBI|20260112|15:53:00.659919|S|64|124.03|0|64
C|XBI|20260112|15:53:20.558663|S|100|124.04|0|100
C|XBI|20260112|15:54:13.663823|S|48|124|0|48
C|XBI|20260112|15:54:15.605780|S|52|124|0|52
C|XBI|20260112|15:54:31.798711|S|63|123.96|0|63
C|XBI|20260112|15:54:31.853029|S|9|123.96|0|9
C|XBI|20260112|15:54:32.758140|S|28|123.96|0|28
C|XBI|20260112|15:55:13.058745|S|100|124.05|0|100
C|XBI|20260112|15:58:15.879387|S|14|123.96|0|14
C|XBI|20260112|15:58:16.594979|S|9|123.96|0|9
C|XBI|20260112|15:58:20.582477|S|2|123.96|0|2
C|XBI|20260112|15:58:20.582543|S|23|123.96|0|23
C|XBI|20260112|15:58:20.582568|S|75|123.96|0|75
C|XBI|20260112|15:58:27.572718|S|100|123.95|0|100
C|XBI|20260112|15:59:18.011385|S|58|123.93|0|58
C|XBI|20260112|15:59:18.011891|S|9|123.93|0|9
C|XBI|20260112|15:59:26.457943|S|100|123.94|0|100
C|XBI|20260112|15:59:49.177294|S|100|123.96|0|100
C|XBI|20260112|15:59:49.958781|S|100|123.94|0|100
C|XBJL|20260112|12:52:31.905485|S|117|38.45|0|117
C|XBP|20260112|14:31:59.859902|S|1|7.83|0|1
C|XBP|20260112|14:32:00.074695|S|1|7.8|0|1
C|XBP|20260112|14:32:01.961780|S|1|7.79|0|1
C|XBP|20260112|14:32:13.463739|S|1|7.78|0|1
C|XBP|20260112|14:32:21.857886|S|1|7.78|0|1
C|XBP|20260112|14:32:39.008329|S|1|7.79|0|1
C|XBP|20260112|14:32:46.959459|S|1|7.79|0|1
C|XBP|20260112|14:32:51.008998|S|1|7.79|0|1
C|XBP|20260112|14:32:58.484150|S|10|7.79|0|10
C|XBP|20260112|14:33:06.858868|S|1|7.81|0|1
C|XBP|20260112|14:33:06.866475|S|1|7.8|0|1
C|XBP|20260112|14:33:06.872735|S|1|7.79|0|1
C|XBP|20260112|14:33:16.958810|S|1|7.8|0|1
C|XBP|20260112|14:33:33.615174|S|1|7.79|0|1
C|XBP|20260112|14:33:40.109153|S|1|7.79|0|1
C|XBP|20260112|14:33:47.125829|S|1|7.78|0|1
C|XBP|20260112|14:33:51.360590|S|5|7.78|0|5
C|XBP|20260112|14:34:15.736753|S|1|7.8|0|1
C|XBP|20260112|14:34:15.744529|S|1|7.79|0|1
C|XBP|20260112|15:29:38.566117|S|1|8.03|0|1
C|XBP|20260112|15:30:06.012434|S|1|8.04|0|1
C|XBP|20260112|15:30:21.778016|S|1|8.03|0|1
C|XBP|20260112|15:30:24.428373|S|1|8.02|0|1
C|XBP|20260112|15:30:28.570504|S|1|8|0|1
C|XBP|20260112|15:30:31.074530|S|1|8|0|1
C|XBP|20260112|15:30:31.075320|S|1|8|0|1
C|XBP|20260112|15:30:31.076074|S|1|8|0|1
C|XBP|20260112|15:30:31.076826|S|1|8|0|1
C|XBP|20260112|15:30:31.077573|S|1|8|0|1
C|XBP|20260112|15:30:31.078329|S|1|7.99|0|1
C|XBP|20260112|15:30:48.488178|S|1|8|0|1
C|XBP|20260112|15:30:56.285228|S|1|8|0|1
C|XBP|20260112|15:33:06.501907|S|1|8.06|0|1
C|XBP|20260112|15:33:06.502280|S|1|8.06|0|1
C|XBP|20260112|15:33:06.502652|S|1|8.06|0|1
C|XBP|20260112|15:33:06.503020|S|1|8.06|0|1
C|XBP|20260112|15:33:06.503391|S|1|8.06|0|1
C|XBP|20260112|15:34:09.939131|S|1|8.01|0|1
C|XBP|20260112|15:34:11.989962|S|1|8|0|1
C|XBP|20260112|15:34:26.375387|S|11|8.01|0|11
C|XBP|20260112|15:34:26.376192|S|11|8.01|0|11
C|XBP|20260112|15:34:26.376953|S|11|8.01|0|11
C|XBP|20260112|15:34:26.377702|S|11|8.01|0|11
C|XBP|20260112|15:34:26.378456|S|11|8.01|0|11
C|XBP|20260112|15:34:26.379205|S|11|8.01|0|11
C|XCCC|20260112|10:42:42.973575|S|10|38.2|0|10
C|XCCC|20260112|10:42:42.973641|S|90|38.2|0|90
C|XCCC|20260112|15:03:06.422889|S|100|38.255|0|100
C|XCCC|20260112|15:05:30.635752|S|100|38.26|0|100
C|XCUR|20260112|11:48:05.895061|S|1|5.8|0|1
C|XCUR|20260112|11:48:10.726873|S|1|5.78|0|1
C|XDQQ|20260112|09:50:11.881375|S|100|40.09|0|100
C|XDQQ|20260112|13:27:28.599537|S|112|40.24|0|112
C|XDTE|20260112|10:08:54.741721|S|69|40.16|0|69
C|XDTE|20260112|10:12:44.953023|S|34|40.16|0|34
C|XDTE|20260112|10:35:23.252740|S|30|40.16|0|30
C|XDTE|20260112|11:49:19.791052|S|21|40.23|0|21
C|XDTE|20260112|15:03:18.591416|S|100|40.27|0|100
C|XDTE|20260112|15:03:19.770267|S|100|40.27|0|100
C|XDTE|20260112|15:51:14.382136|S|199|40.27|0|199
C|XDTE|20260112|15:59:26.497091|S|223|40.265|0|223
C|XDTE|20260112|15:59:26.500606|S|223|40.265|0|223
C|XDTE|20260112|15:59:26.500669|S|223|40.265|0|223
C|XDTE|20260112|15:59:26.500734|S|223|40.265|0|223
C|XDTE|20260112|15:59:26.500798|S|30|40.265|0|30
C|XDTE|20260112|15:59:26.500799|S|193|40.27|0|193
C|XDTE|20260112|15:59:26.500874|S|207|40.27|0|207
C|XDTE|20260112|15:59:26.603392|S|223|40.27|0|223
C|XDTE|20260112|15:59:26.603470|S|177|40.27|0|177
C|XEL|20260112|09:31:43.110914|S|7|74.09|0|7
C|XEL|20260112|09:37:24.724298|S|75|73.97|0|75
C|XEL|20260112|09:42:00.702926|S|100|74.405|0|100
C|XEL|20260112|09:42:57.638379|S|100|74.39|0|100
C|XEL|20260112|09:42:57.638379|S|34|74.39|0|34
C|XEL|20260112|09:43:01.078900|S|75|74.365|0|75
C|XEL|20260112|09:47:59.686602|S|1|74.49|0|1
C|XEL|20260112|10:02:30.802101|S|75|74.38|0|75
C|XEL|20260112|10:07:05.018983|S|75|74.435|0|75
C|XEL|20260112|10:08:06.235465|S|100|74.375|0|100
C|XEL|20260112|10:12:33.411251|S|59|74.47|0|59
C|XEL|20260112|10:22:55.412229|S|75|74.27|0|75
C|XEL|20260112|10:49:58.807648|S|75|74.18|0|75
C|XEL|20260112|10:53:24.824240|S|75|74.23|0|75
C|XEL|20260112|11:22:54.561541|S|75|74.09|0|75
C|XEL|20260112|11:32:45.055764|S|100|74.015|0|100
C|XEL|20260112|11:32:46.755692|S|100|74.015|0|100
C|XEL|20260112|11:32:46.755692|S|8|74.015|0|8
C|XEL|20260112|11:33:00.153017|S|57|74.015|0|57
C|XEL|20260112|11:33:00.153017|S|47|74.015|0|47
C|XEL|20260112|11:41:23.933294|S|1|73.99|0|1
C|XEL|20260112|11:41:34.170091|S|1|73.98|0|1
C|XEL|20260112|12:28:17.939431|S|10|73.78|0|10
C|XEL|20260112|13:12:38.076758|S|10|73.8|0|10
C|XEL|20260112|13:52:02.626109|S|6|73.69|0|6
C|XEL|20260112|14:08:23.360280|S|23|73.74|0|23
C|XEL|20260112|14:08:28.899334|S|1|73.74|0|1
C|XEL|20260112|15:23:29.679544|S|10|73.6|0|10
C|XEL|20260112|15:41:10.215503|S|75|73.66|0|75
C|XEL|20260112|15:41:10.215577|S|38|73.66|0|38
C|XEL|20260112|15:41:10.215650|S|38|73.66|0|38
C|XEL|20260112|15:45:21.123256|S|39|73.62|0|39
C|XEL|20260112|15:50:07.722558|S|50|73.66|0|50
C|XEL|20260112|15:51:01.076343|S|75|73.72|0|75
C|XEL|20260112|15:51:50.977428|S|100|73.785|0|100
C|XEL|20260112|15:53:05.154274|S|100|73.8|0|100
C|XEL|20260112|15:53:38.821549|S|75|73.83|0|75
C|XEL|20260112|15:53:38.821550|S|25|73.83|0|25
C|XEL|20260112|15:54:05.351760|S|100|73.815|0|100
C|XEL|20260112|15:54:33.867905|S|3|73.825|0|3
C|XEL|20260112|15:58:32.758356|S|50|74|0|50
C|XEL|20260112|15:58:42.862228|S|50|74|0|50
C|XEL|20260112|15:58:48.783753|S|1|73.995|0|1
C|XEL|20260112|15:59:55.304850|S|8|73.995|0|8
C|XELLL|20260112|15:51:34.614755|S|100|25.06|0|100
C|XEMD|20260112|13:58:17.936657|S|100|44.85|0|100
C|XEMD|20260112|15:57:28.555767|S|100|44.83|0|100
C|XEMD|20260112|15:57:28.555768|S|200|44.83|0|200
C|XENE|20260112|10:21:15.208459|S|3|41.25|0|3
C|XENE|20260112|10:25:54.398395|S|1|41.155|0|1
C|XENE|20260112|11:37:17.788469|S|100|40.69|0|100
C|XENE|20260112|11:37:17.788477|S|200|40.69|0|200
C|XENE|20260112|11:37:17.788730|S|25|40.67|0|25
C|XENE|20260112|11:37:17.788815|S|25|40.67|0|25
C|XENE|20260112|11:37:17.788887|S|25|40.67|0|25
C|XENE|20260112|11:37:17.788950|S|25|40.67|0|25
C|XENE|20260112|11:37:17.789006|S|25|40.67|0|25
C|XENE|20260112|11:37:17.789072|S|25|40.67|0|25
C|XENE|20260112|11:37:18.197737|S|120|40.44|0|120
C|XENE|20260112|11:37:18.197797|S|25|40.44|0|25
C|XENE|20260112|11:37:18.197936|S|25|40.44|0|25
C|XENE|20260112|11:37:18.197994|S|25|40.44|0|25
C|XENE|20260112|11:37:18.198166|S|5|40.44|0|5
C|XENE|20260112|11:41:02.782642|S|25|40.32|0|25
C|XENE|20260112|11:41:02.782707|S|120|40.32|0|120
C|XENE|20260112|11:57:47.018677|S|100|40.6|0|100
C|XENE|20260112|13:13:03.588709|S|100|40.02|0|100
C|XENE|20260112|13:46:37.843422|S|49|40.46|0|49
C|XENE|20260112|14:14:11.095173|S|10|40.91|0|10
C|XENE|20260112|14:14:11.596271|S|6|40.91|0|6
C|XENE|20260112|14:14:12.106823|S|6|40.91|0|6
C|XENE|20260112|14:14:12.507891|S|6|40.91|0|6
C|XENE|20260112|14:14:13.009000|S|6|40.91|0|6
C|XENE|20260112|14:14:13.516422|S|6|40.91|0|6
C|XENE|20260112|14:14:14.017260|S|6|40.91|0|6
C|XENE|20260112|14:14:14.925622|S|6|40.91|0|6
C|XENE|20260112|14:14:15.426459|S|6|40.91|0|6
C|XENE|20260112|14:14:15.827219|S|6|40.91|0|6
C|XENE|20260112|14:14:16.334167|S|6|40.91|0|6
C|XENE|20260112|14:14:16.834945|S|6|40.91|0|6
C|XENE|20260112|14:14:17.235767|S|6|40.91|0|6
C|XENE|20260112|14:14:17.743778|S|6|40.91|0|6
C|XENE|20260112|14:14:18.244545|S|5|40.91|0|5
C|XENE|20260112|14:14:18.445259|S|1|40.91|0|1
C|XENE|20260112|15:08:06.787627|S|100|41.075|0|100
C|XENE|20260112|15:30:55.233934|S|54|41.12|0|54
C|XENE|20260112|15:30:55.234185|S|100|41.15|0|100
C|XENE|20260112|15:30:55.237200|S|23|41.14|0|23
C|XENE|20260112|15:33:49.530629|S|25|41.1|0|25
C|XENE|20260112|15:45:50.564335|S|100|41.33|0|100
C|XENE|20260112|15:48:03.830678|S|40|41.25|0|40
C|XENE|20260112|15:48:06.494020|S|40|41.25|0|40
C|XENE|20260112|15:48:11.419108|S|40|41.25|0|40
C|XENE|20260112|15:48:16.518039|S|40|41.24|0|40
C|XENE|20260112|15:48:19.695320|S|40|41.24|0|40
C|XENE|20260112|15:48:22.646840|S|20|41.24|0|20
C|XENE|20260112|15:48:24.433326|S|40|41.25|0|40
C|XENE|20260112|15:48:26.295936|S|60|41.25|0|60
C|XENE|20260112|15:54:40.039188|S|36|41.35|0|36
C|XENE|20260112|15:54:50.932181|S|1|41.34|0|1
C|XENE|20260112|15:56:13.515140|S|70|41.355|0|70
C|XENE|20260112|15:58:27.522685|S|15|41.29|0|15
C|XENE|20260112|15:58:27.522686|S|24|41.29|0|24
C|XERS|20260112|10:20:15.852005|S|171|7.78|0|171
C|XERS|20260112|12:12:01.313216|S|100|7.755|0|100
C|XERS|20260112|12:12:01.313273|S|75|7.755|0|75
C|XERS|20260112|12:12:01.313338|S|25|7.755|0|25
C|XERS|20260112|12:12:06.555219|S|100|7.76|0|100
C|XERS|20260112|13:04:53.229935|S|75|7.745|0|75
C|XERS|20260112|13:26:23.951965|S|1|7.79|0|1
C|XERS|20260112|13:28:45.450152|S|22|7.81|0|22
C|XERS|20260112|13:30:41.840208|S|5|7.83|0|5
C|XERS|20260112|13:33:05.603054|S|1|7.81|0|1
C|XERS|20260112|13:34:55.209976|S|1|7.81|0|1
C|XERS|20260112|13:35:02.008014|S|2|7.81|0|2
C|XERS|20260112|13:45:11.340227|S|62|7.8|0|62
C|XERS|20260112|14:09:35.854078|S|100|7.885|0|100
C|XERS|20260112|14:46:13.099719|S|100|7.925|0|100
C|XERS|20260112|14:57:08.319646|S|19|7.95|0|19
C|XERS|20260112|15:13:14.758721|S|22|7.96|0|22
C|XERS|20260112|15:17:24.493685|S|78|7.94|0|78
C|XERS|20260112|15:26:43.399840|S|100|7.93|0|100
C|XERS|20260112|15:33:02.618819|S|28|7.92|0|28
C|XERS|20260112|15:33:02.619519|S|7|7.92|0|7
C|XERS|20260112|15:34:02.519082|S|100|7.92|0|100
C|XERS|20260112|15:36:12.694151|S|10|7.94|0|10
C|XERS|20260112|15:36:12.694151|S|12|7.94|0|12
C|XERS|20260112|15:36:12.694151|S|30|7.94|0|30
C|XERS|20260112|15:38:40.017804|S|21|7.94|0|21
C|XERS|20260112|15:45:31.538917|S|100|7.96|0|100
C|XERS|20260112|15:46:01.569895|S|6|7.94|0|6
C|XERS|20260112|15:47:20.571151|S|100|7.95|0|100
C|XERS|20260112|15:49:07.254626|S|23|7.95|0|23
C|XERS|20260112|15:49:07.254626|S|14|7.95|0|14
C|XERS|20260112|15:49:58.953094|S|57|7.94|0|57
C|XERS|20260112|15:50:07.188053|S|158|7.935|0|158
C|XERS|20260112|15:50:49.467281|S|1|7.94|0|1
C|XERS|20260112|15:53:56.286498|S|7|7.955|0|7
C|XERS|20260112|15:54:09.911148|S|11|7.96|0|11
C|XERS|20260112|15:54:10.628208|S|158|7.955|0|158
C|XERS|20260112|15:54:10.628266|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628337|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628396|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628453|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628510|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628567|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628624|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628681|S|75|7.955|0|75
C|XERS|20260112|15:54:10.628739|S|42|7.955|0|42
C|XERS|20260112|15:54:20.031441|S|100|7.955|0|100
C|XERS|20260112|15:54:20.054689|S|3|7.94|0|3
C|XERS|20260112|15:54:20.054689|S|2|7.94|0|2
C|XERS|20260112|15:54:20.054689|S|1|7.94|0|1
C|XERS|20260112|15:54:59.763074|S|5|7.94|0|5
C|XERS|20260112|15:54:59.763114|S|20|7.94|0|20
C|XERS|20260112|15:54:59.763115|S|1|7.93|0|1
C|XERS|20260112|15:54:59.763115|S|1|7.93|0|1
C|XERS|20260112|15:54:59.763115|S|1|7.93|0|1
C|XERS|20260112|15:54:59.763116|S|2|7.93|0|2
C|XERS|20260112|15:55:00.045943|S|100|7.93|0|100
C|XERS|20260112|15:55:02.632179|S|100|7.905|0|100
C|XERS|20260112|15:55:03.365838|S|100|7.905|0|100
C|XERS|20260112|15:56:02.454226|S|75|7.905|0|75
C|XERS|20260112|15:57:04.606378|S|75|7.9|0|75
C|XERS|20260112|15:57:04.606395|S|25|7.9|0|25
C|XERS|20260112|15:58:43.112010|S|100|7.88|0|100
C|XERS|20260112|15:59:01.053395|S|100|7.88|0|100
C|XERS|20260112|15:59:14.053835|S|6|7.87|0|6
C|XERS|20260112|15:59:14.937397|S|37|7.87|0|37
C|XERS|20260112|15:59:27.010878|S|200|7.88|0|200
C|XERS|20260112|15:59:48.351173|S|10|7.87|0|10
C|XERS|20260112|15:59:52.390392|S|4|7.875|0|4
C|XERS|20260112|15:59:53.425070|S|4|7.875|0|4
C|XES|20260112|12:08:29.286212|S|100|88.78|0|100
C|XFLT|20260112|14:07:13.468399|S|100|4.675|0|100
C|XFLT|20260112|15:55:59.298677|S|580|4.695|0|580
C|XFLT|20260112|15:59:50.007671|S|80|4.7|0|80
C|XFOR|20260112|10:24:05.096153|S|2|3.8|0|2
C|XFOR|20260112|10:24:05.096154|S|2|3.8|0|2
C|XFOR|20260112|10:24:05.096154|S|3|3.8|0|3
C|XFOR|20260112|10:24:05.096154|S|4|3.8|0|4
C|XFOR|20260112|10:24:05.096154|S|1|3.8|0|1
C|XFOR|20260112|10:35:35.712132|S|100|3.78|0|100
C|XFOR|20260112|10:35:35.712267|S|100|3.78|0|100
C|XFOR|20260112|10:35:35.712628|S|100|3.78|0|100
C|XFOR|20260112|10:35:35.712654|S|49|3.78|0|49
C|XFOR|20260112|10:35:35.712855|S|51|3.78|0|51
C|XFOR|20260112|10:35:35.712855|S|49|3.78|0|49
C|XFOR|20260112|10:35:35.733994|S|89|3.78|0|89
C|XFOR|20260112|10:35:35.733994|S|35|3.78|0|35
C|XFOR|20260112|10:35:36.713617|S|65|3.78|0|65
C|XFOR|20260112|10:35:36.713617|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.181880|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182178|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182318|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182453|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182476|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182593|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182620|S|100|3.78|0|100
C|XFOR|20260112|10:35:37.182621|S|38|3.78|0|38
C|XFOR|20260112|10:43:09.815522|S|23|3.76|0|23
C|XFOR|20260112|10:43:09.815523|S|24|3.76|0|24
C|XFOR|20260112|10:44:13.663742|S|47|3.76|0|47
C|XFOR|20260112|10:45:11.754034|S|7|3.76|0|7
C|XFOR|20260112|10:45:11.754034|S|40|3.76|0|40
C|XFOR|20260112|10:46:19.166534|S|60|3.76|0|60
C|XFOR|20260112|10:46:19.166534|S|39|3.76|0|39
C|XFOR|20260112|10:47:32.621524|S|76|3.75|0|76
C|XFOR|20260112|11:05:00.255715|S|23|3.73|0|23
C|XFOR|20260112|12:11:41.425126|S|7|3.8|0|7
C|XFOR|20260112|12:11:41.425126|S|100|3.8|0|100
C|XFOR|20260112|12:18:23.020666|S|39|3.77|0|39
C|XFOR|20260112|13:49:12.807412|S|4|3.87|0|4
C|XFOR|20260112|13:54:19.929569|S|25|3.87|0|25
C|XFOR|20260112|13:54:19.929569|S|96|3.87|0|96
C|XFOR|20260112|13:58:17.476681|S|100|3.86|0|100
C|XFOR|20260112|14:23:58.712255|S|100|3.85|0|100
C|XFOR|20260112|14:23:58.712317|S|2|3.85|0|2
C|XGN|20260112|09:30:20.802422|S|100|6.61|0|100
C|XGN|20260112|09:30:20.811927|S|100|6.61|0|100
C|XGN|20260112|10:00:15.741769|S|100|6.23|0|100
C|XGN|20260112|10:00:15.741770|S|99|6.24|0|99
C|XGN|20260112|10:01:35.467962|S|101|6.24|0|101
C|XGN|20260112|10:01:35.485863|S|100|6.24|0|100
C|XGN|20260112|10:01:35.485863|S|1|6.24|0|1
C|XGN|20260112|10:01:35.486190|S|100|6.24|0|100
C|XGN|20260112|10:01:35.486252|S|96|6.24|0|96
C|XGN|20260112|10:01:35.487023|S|99|6.24|0|99
C|XGN|20260112|10:01:35.487023|S|100|6.24|0|100
C|XGN|20260112|10:01:35.487023|S|4|6.24|0|4
C|XHB|20260112|09:30:07.961845|S|150|112.52|0|150
C|XHB|20260112|09:30:07.961845|S|150|112.49|0|150
C|XHB|20260112|09:30:07.961845|S|150|112.47|0|150
C|XHB|20260112|09:30:07.961846|S|58|112.54|0|58
C|XHB|20260112|09:30:09.688937|S|150|112.53|0|150
C|XHB|20260112|09:30:09.688938|S|38|112.55|0|38
C|XHB|20260112|09:30:15.430785|S|100|112.73|0|100
C|XHB|20260112|09:30:39.083558|S|100|112.82|0|100
C|XHB|20260112|09:30:39.083559|S|100|112.83|0|100
C|XHB|20260112|09:30:39.090048|S|100|112.83|0|100
C|XHB|20260112|09:30:41.114826|S|78|112.81|0|78
C|XHB|20260112|09:31:19.512998|S|200|112.69|0|200
C|XHB|20260112|09:31:39.564206|E|100|112.84|0|100
C|XHB|20260112|09:31:39.570081|E|100|112.84|0|100
C|XHB|20260112|09:31:40.981306|E|100|112.84|0|100
C|XHB|20260112|09:31:40.981306|S|100|112.82|0|100
C|XHB|20260112|09:31:40.986602|E|200|112.84|0|200
C|XHB|20260112|09:31:40.988256|E|100|112.84|0|100
C|XHB|20260112|09:31:45.086580|E|600|112.88|0|600
C|XHB|20260112|09:32:52.027986|E|100|113|0|100
C|XHB|20260112|09:32:52.071045|S|100|113.02|0|100
C|XHB|20260112|09:32:52.083818|E|100|113.04|0|100
C|XHB|20260112|09:33:18.968612|S|200|113.02|0|200
C|XHB|20260112|09:40:39.680835|S|150|112.745|0|150
C|XHB|20260112|09:42:30.606539|S|100|113.12|0|100
C|XHB|20260112|09:42:30.606556|S|50|113.12|0|50
C|XHB|20260112|09:42:30.606556|S|50|113.1|0|50
C|XHB|20260112|09:46:00.951006|S|100|113.03|0|100
C|XHB|20260112|09:46:19.941438|S|150|113.095|0|150
C|XHB|20260112|09:47:23.457281|S|100|113.4|0|100
C|XHB|20260112|09:48:34.937003|S|8|113.36|0|8
C|XHB|20260112|09:50:09.492351|S|200|113.17|0|200
C|XHB|20260112|10:04:03.186218|S|200|113.45|0|200
C|XHB|20260112|10:05:11.002512|S|5|113.43|0|5
C|XHB|20260112|10:10:26.596853|S|12|113.24|0|12
C|XHB|20260112|10:10:26.596854|S|100|113.24|0|100
C|XHB|20260112|10:10:26.596930|S|12|113.24|0|12
C|XHB|20260112|10:14:15.464506|S|200|113.05|0|200
C|XHB|20260112|10:14:15.464506|S|100|113.05|0|100
C|XHB|20260112|10:14:23.977545|S|200|113.05|0|200
C|XHB|20260112|10:18:40.881909|S|150|113.14|0|150
C|XHB|20260112|10:31:50.034658|S|200|113.67|0|200
C|XHB|20260112|10:32:53.023857|S|5|113.8|0|5
C|XHB|20260112|10:33:00.648537|S|5|113.86|0|5
C|XHB|20260112|11:13:27.403607|S|100|113.71|0|100
C|XHB|20260112|11:13:27.403607|S|200|113.71|0|200
C|XHB|20260112|11:58:13.643125|S|2|113.86|0|2
C|XHB|20260112|12:03:22.293205|S|200|114.07|0|200
C|XHB|20260112|12:03:22.293205|S|100|114.07|0|100
C|XHB|20260112|12:24:27.799563|S|100|113.96|0|100
C|XHB|20260112|12:42:45.372102|S|200|114.09|0|200
C|XHB|20260112|14:20:31.139983|S|295|113.59|0|295
C|XHB|20260112|14:20:31.140179|S|55|113.59|0|55
C|XHB|20260112|14:40:42.231730|S|150|113.29|0|150
C|XHB|20260112|15:05:47.762268|S|109|113.32|0|109
C|XHB|20260112|15:51:02.389884|S|5|113.67|0|5
C|XHB|20260112|15:51:02.396811|S|5|113.67|0|5
C|XHLD|20260112|14:04:45.112397|S|100|1.33|0|100
C|XHLF|20260112|11:29:59.970741|S|71|50.3|0|71
C|XHLF|20260112|11:30:07.817667|S|5|50.3|0|5
C|XHLF|20260112|14:56:25.171965|S|1800|50.3|0|1800
C|XHLF|20260112|15:44:26.831378|S|58|50.3|0|58
C|XHLF|20260112|15:44:26.831797|S|28|50.3|0|28
C|XHR|20260112|09:36:39.092559|S|75|14.91|0|75
C|XHR|20260112|11:40:20.830201|S|50|14.92|0|50
C|XHR|20260112|12:03:16.435685|S|100|14.87|0|100
C|XHR|20260112|15:38:26.195667|S|60|14.76|0|60
C|XHR|20260112|15:59:33.560354|S|3|14.88|0|3
C|XIFR|20260112|10:35:07.188498|S|55|10.57|0|55
C|XIFR|20260112|10:35:07.188498|S|45|10.57|0|45
C|XIFR|20260112|10:47:06.315906|S|48|10.56|0|48
C|XIFR|20260112|11:29:53.132456|S|4|10.59|0|4
C|XIFR|20260112|11:34:46.777677|S|61|10.6|0|61
C|XIFR|20260112|11:34:46.777677|S|21|10.6|0|21
C|XIFR|20260112|11:55:35.167609|S|100|10.56|0|100
C|XIFR|20260112|13:06:03.883597|S|98|10.57|0|98
C|XIFR|20260112|13:06:26.745069|S|100|10.57|0|100
C|XIFR|20260112|13:28:59.250646|S|16|10.6|0|16
C|XIFR|20260112|13:44:03.808098|S|100|10.58|0|100
C|XIFR|20260112|13:46:32.330768|S|16|10.59|0|16
C|XIFR|20260112|13:47:00.316699|S|69|10.58|0|69
C|XIFR|20260112|13:48:08.541026|S|31|10.58|0|31
C|XIFR|20260112|13:49:15.430249|S|16|10.59|0|16
C|XIFR|20260112|13:50:56.809991|S|71|10.58|0|71
C|XIFR|20260112|14:00:21.792547|S|16|10.59|0|16
C|XIFR|20260112|14:01:44.037083|S|100|10.58|0|100
C|XIFR|20260112|14:01:44.037084|S|37|10.58|0|37
C|XIFR|20260112|14:01:44.037084|S|57|10.58|0|57
C|XIFR|20260112|14:01:44.037084|S|36|10.58|0|36
C|XIFR|20260112|14:01:44.037084|S|23|10.58|0|23
C|XIFR|20260112|14:01:44.037085|S|21|10.58|0|21
C|XIFR|20260112|14:01:44.037086|S|24|10.58|0|24
C|XIFR|20260112|14:05:10.538981|S|73|10.57|0|73
C|XIFR|20260112|14:05:10.538981|S|72|10.57|0|72
C|XIFR|20260112|14:05:10.538982|S|84|10.57|0|84
C|XIFR|20260112|14:05:10.538982|S|71|10.57|0|71
C|XIFR|20260112|14:14:59.593084|S|14|10.57|0|14
C|XIFR|20260112|14:26:51.669140|S|22|10.58|0|22
C|XIFR|20260112|14:34:06.112081|S|4|10.58|0|4
C|XIFR|20260112|14:52:40.749537|S|100|10.58|0|100
C|XIFR|20260112|14:52:40.749537|S|26|10.58|0|26
C|XIFR|20260112|14:52:40.749538|S|39|10.58|0|39
C|XIFR|20260112|15:02:44.054425|S|5|10.59|0|5
C|XIFR|20260112|15:15:29.142355|S|34|10.6|0|34
C|XIFR|20260112|15:20:55.089909|S|79|10.58|0|79
C|XIFR|20260112|15:23:49.730428|S|18|10.58|0|18
C|XIFR|20260112|15:23:49.730428|S|100|10.58|0|100
C|XIFR|20260112|15:23:49.730428|S|74|10.58|0|74
C|XIFR|20260112|15:32:23.934854|S|97|10.58|0|97
C|XIFR|20260112|15:32:41.750279|S|70|10.58|0|70
C|XIFR|20260112|15:33:12.530271|S|94|10.58|0|94
C|XIFR|20260112|15:34:46.539241|S|13|10.555|0|13
C|XIFR|20260112|15:36:05.130097|S|72|10.56|0|72
C|XIFR|20260112|15:37:27.507947|S|6|10.53|0|6
C|XIFR|20260112|15:37:27.507948|S|66|10.53|0|66
C|XIFR|20260112|15:41:37.949053|S|100|10.53|0|100
C|XIFR|20260112|15:42:58.426528|S|23|10.53|0|23
C|XIFR|20260112|15:43:11.211535|S|63|10.52|0|63
C|XIFR|20260112|15:45:20.828408|S|100|10.49|0|100
C|XIFR|20260112|15:47:08.568817|S|6|10.48|0|6
C|XIFR|20260112|15:51:07.801420|S|86|10.47|0|86
C|XIFR|20260112|15:52:49.116274|S|1|10.48|0|1
C|XIFR|20260112|15:59:00.001895|S|100|10.45|0|100
C|XIFR|20260112|15:59:52.684214|S|69|10.45|0|69
C|XIFR|20260112|15:59:52.684214|S|31|10.45|0|31
C|XIFR|20260112|15:59:53.608381|S|100|10.445|0|100
C|XIFR|20260112|15:59:54.350046|S|100|10.45|0|100
C|XIFR|20260112|15:59:54.550542|S|42|10.445|0|42
C|XIFR|20260112|15:59:54.818874|S|98|10.445|0|98
C|XIFR|20260112|15:59:55.622723|S|18|10.445|0|18
C|XIFR|20260112|15:59:55.711059|S|33|10.445|0|33
C|XIFR|20260112|15:59:55.872290|S|6|10.445|0|6
C|XIJN|20260112|11:08:40.093368|S|100|30.91|0|100
C|XIJN|20260112|11:08:40.094447|S|9|30.91|0|9
C|XIJN|20260112|13:31:15.981473|S|83|30.92|0|83
C|XIJN|20260112|14:10:40.054446|S|146|30.93|0|146
C|XLB|20260112|09:30:10.025294|S|100|48.365|0|100
C|XLB|20260112|09:30:10.162669|S|200|48.365|0|200
C|XLB|20260112|09:30:36.557061|S|100|48.4|0|100
C|XLB|20260112|09:30:50.637628|S|100|48.415|0|100
C|XLB|20260112|09:30:50.637629|S|22|48.415|0|22
C|XLB|20260112|09:30:51.438663|S|100|48.415|0|100
C|XLB|20260112|09:31:02.513993|S|100|48.435|0|100
C|XLB|20260112|09:31:54.905805|S|100|48.33|0|100
C|XLB|20260112|09:32:46.093926|S|100|48.385|0|100
C|XLB|20260112|09:33:16.803907|S|100|48.415|0|100
C|XLB|20260112|09:35:07.492022|S|100|48.295|0|100
C|XLB|20260112|09:39:35.954233|S|100|48.275|0|100
C|XLB|20260112|09:39:38.443530|S|100|48.275|0|100
C|XLB|20260112|09:42:38.417145|S|100|48.42|0|100
C|XLB|20260112|09:43:17.919760|S|2|48.39|0|2
C|XLB|20260112|09:43:59.852952|S|62|48.35|0|62
C|XLB|20260112|09:44:18.425034|S|49|48.39|0|49
C|XLB|20260112|09:44:27.661636|S|100|48.39|0|100
C|XLB|20260112|09:45:07.329822|S|100|48.395|0|100
C|XLB|20260112|09:45:07.527886|S|100|48.395|0|100
C|XLB|20260112|09:45:07.728812|S|7|48.395|0|7
C|XLB|20260112|09:45:07.757441|S|7|48.39|0|7
C|XLB|20260112|09:45:07.757441|S|93|48.395|0|93
C|XLB|20260112|09:45:09.019397|S|86|48.39|0|86
C|XLB|20260112|09:45:11.086219|S|100|48.4|0|100
C|XLB|20260112|09:45:15.036244|S|7|48.415|0|7
C|XLB|20260112|09:45:15.036254|S|2|48.415|0|2
C|XLB|20260112|09:45:15.036321|S|91|48.415|0|91
C|XLB|20260112|09:45:22.833656|S|100|48.4|0|100
C|XLB|20260112|09:45:36.458127|S|7|48.41|0|7
C|XLB|20260112|09:46:42.378047|S|100|48.42|0|100
C|XLB|20260112|09:46:42.447424|S|100|48.42|0|100
C|XLB|20260112|09:46:42.457883|S|100|48.42|0|100
C|XLB|20260112|09:46:42.468504|S|100|48.42|0|100
C|XLB|20260112|09:47:52.205448|S|100|48.475|0|100
C|XLB|20260112|09:49:19.162465|S|1|48.415|0|1
C|XLB|20260112|09:49:19.162515|S|99|48.415|0|99
C|XLB|20260112|09:49:25.974617|S|100|48.395|0|100
C|XLB|20260112|09:50:36.320622|S|100|48.39|0|100
C|XLB|20260112|09:51:32.586629|S|100|48.37|0|100
C|XLB|20260112|09:51:32.586629|S|100|48.37|0|100
C|XLB|20260112|09:52:24.630049|S|55|48.42|0|55
C|XLB|20260112|09:54:37.590803|S|100|48.43|0|100
C|XLB|20260112|09:54:45.002966|S|100|48.44|0|100
C|XLB|20260112|09:55:16.619202|S|100|48.42|0|100
C|XLB|20260112|09:57:40.044186|S|50|48.44|0|50
C|XLB|20260112|09:58:57.167071|S|100|48.44|0|100
C|XLB|20260112|09:59:16.158711|S|100|48.47|0|100
C|XLB|20260112|09:59:16.159006|S|17|48.47|0|17
C|XLB|20260112|09:59:51.777490|S|100|48.455|0|100
C|XLB|20260112|10:00:00.930790|S|100|48.44|0|100
C|XLB|20260112|10:00:14.047977|S|100|48.44|0|100
C|XLB|20260112|10:00:14.047977|S|616|48.44|0|616
C|XLB|20260112|10:00:14.058315|S|100|48.44|0|100
C|XLB|20260112|10:00:14.076726|S|78|48.44|0|78
C|XLB|20260112|10:01:11.508305|S|100|48.41|0|100
C|XLB|20260112|10:01:20.684728|S|100|48.42|0|100
C|XLB|20260112|10:02:30.785570|S|100|48.41|0|100
C|XLB|20260112|10:02:31.271663|S|100|48.4|0|100
C|XLB|20260112|10:02:31.631825|S|100|48.4|0|100
C|XLB|20260112|10:02:34.523140|S|100|48.39|0|100
C|XLB|20260112|10:02:35.464841|S|90|48.39|0|90
C|XLB|20260112|10:03:26.997038|S|100|48.395|0|100
C|XLB|20260112|10:03:33.352615|S|100|48.4|0|100
C|XLB|20260112|10:03:35.933895|S|100|48.39|0|100
C|XLB|20260112|10:03:39.037950|S|40|48.38|0|40
C|XLB|20260112|10:03:41.898135|S|100|48.39|0|100
C|XLB|20260112|10:03:45.327771|S|100|48.385|0|100
C|XLB|20260112|10:04:08.899693|S|268|48.41|0|268
C|XLB|20260112|10:04:24.067688|S|100|48.42|0|100
C|XLB|20260112|10:04:24.078561|S|100|48.42|0|100
C|XLB|20260112|10:05:01.102963|S|100|48.44|0|100
C|XLB|20260112|10:05:04.251765|S|97|48.44|0|97
C|XLB|20260112|10:06:55.978723|S|616|48.42|0|616
C|XLB|20260112|10:06:55.978723|S|100|48.42|0|100
C|XLB|20260112|10:13:25.977159|S|23|48.4|0|23
C|XLB|20260112|10:13:58.810962|S|75|48.4|0|75
C|XLB|20260112|10:14:13.638253|S|100|48.4|0|100
C|XLB|20260112|10:15:45.906922|S|9|48.43|0|9
C|XLB|20260112|10:17:24.333494|S|100|48.42|0|100
C|XLB|20260112|10:19:52.550742|S|100|48.43|0|100
C|XLB|20260112|10:19:52.550743|S|58|48.43|0|58
C|XLB|20260112|10:19:52.550743|S|100|48.43|0|100
C|XLB|20260112|10:20:17.238067|S|52|48.42|0|52
C|XLB|20260112|10:20:26.390560|S|2|48.4|0|2
C|XLB|20260112|10:20:47.797914|S|20|48.4|0|20
C|XLB|20260112|10:21:57.163930|S|100|48.43|0|100
C|XLB|20260112|10:22:07.424907|S|24|48.43|0|24
C|XLB|20260112|10:22:08.436532|S|24|48.43|0|24
C|XLB|20260112|10:22:08.436532|S|76|48.43|0|76
C|XLB|20260112|10:22:55.284328|S|100|48.44|0|100
C|XLB|20260112|10:23:03.253641|S|100|48.44|0|100
C|XLB|20260112|10:24:05.827033|S|76|48.44|0|76
C|XLB|20260112|10:24:48.216960|S|100|48.43|0|100
C|XLB|20260112|10:25:45.611476|S|100|48.43|0|100
C|XLB|20260112|10:26:14.222102|S|100|48.44|0|100
C|XLB|20260112|10:26:17.697603|S|100|48.44|0|100
C|XLB|20260112|10:27:12.636377|S|100|48.45|0|100
C|XLB|20260112|10:27:18.050918|S|100|48.455|0|100
C|XLB|20260112|10:27:44.117241|S|100|48.44|0|100
C|XLB|20260112|10:27:44.123079|S|100|48.44|0|100
C|XLB|20260112|10:27:44.140547|S|100|48.44|0|100
C|XLB|20260112|10:29:39.548915|S|100|48.46|0|100
C|XLB|20260112|10:29:45.659872|S|100|48.45|0|100
C|XLB|20260112|10:30:05.914533|S|56|48.45|0|56
C|XLB|20260112|10:30:22.645623|S|1|48.46|0|1
C|XLB|20260112|10:31:57.743803|S|170|48.49|0|170
C|XLB|20260112|10:31:59.557944|S|100|48.48|0|100
C|XLB|20260112|10:32:20.596210|S|30|48.485|0|30
C|XLB|20260112|10:32:20.596230|S|170|48.485|0|170
C|XLB|20260112|10:34:14.771070|S|15|48.54|0|15
C|XLB|20260112|10:34:36.258303|S|10|48.54|0|10
C|XLB|20260112|10:36:20.642186|S|14|48.5|0|14
C|XLB|20260112|10:36:55.205388|S|1|48.52|0|1
C|XLB|20260112|10:40:11.512361|S|200|48.525|0|200
C|XLB|20260112|10:41:22.635759|S|92|48.52|0|92
C|XLB|20260112|10:44:45.322185|S|12|48.53|0|12
C|XLB|20260112|10:46:42.366739|S|1|48.56|0|1
C|XLB|20260112|10:47:33.272941|S|32|48.56|0|32
C|XLB|20260112|10:47:41.530833|S|1|48.56|0|1
C|XLB|20260112|10:48:16.367441|S|12|48.56|0|12
C|XLB|20260112|10:48:26.451670|S|6|48.56|0|6
C|XLB|20260112|10:48:26.451670|S|2|48.56|0|2
C|XLB|20260112|10:48:50.157777|S|100|48.57|0|100
C|XLB|20260112|10:49:56.994036|S|200|48.585|0|200
C|XLB|20260112|10:50:06.237828|S|6|48.59|0|6
C|XLB|20260112|10:50:15.846876|S|200|48.58|0|200
C|XLB|20260112|10:55:27.820948|S|12|48.52|0|12
C|XLB|20260112|10:55:27.820948|S|33|48.52|0|33
C|XLB|20260112|10:55:27.821360|S|8|48.52|0|8
C|XLB|20260112|10:55:41.580568|S|100|48.52|0|100
C|XLB|20260112|10:57:56.028232|S|60|48.53|0|60
C|XLB|20260112|10:59:29.487985|S|964|48.545|0|964
C|XLB|20260112|11:12:55.135340|S|98|48.52|0|98
C|XLB|20260112|11:15:06.289732|S|97|48.55|0|97
C|XLB|20260112|11:16:34.042219|S|42|48.54|0|42
C|XLB|20260112|11:18:33.558740|S|93|48.56|0|93
C|XLB|20260112|11:19:24.521479|S|100|48.555|0|100
C|XLB|20260112|11:19:35.873157|S|29|48.56|0|29
C|XLB|20260112|11:25:19.059675|S|2|48.56|0|2
C|XLB|20260112|11:32:06.981416|S|100|48.555|0|100
C|XLB|20260112|11:32:31.927636|S|151|48.57|0|151
C|XLB|20260112|11:34:10.357081|S|200|48.575|0|200
C|XLB|20260112|11:40:55.881975|S|10|48.55|0|10
C|XLB|20260112|11:41:09.485409|S|200|48.555|0|200
C|XLB|20260112|11:41:09.548834|S|200|48.555|0|200
C|XLB|20260112|11:44:47.670720|S|100|48.555|0|100
C|XLB|20260112|11:47:38.801311|S|64|48.6|0|64
C|XLB|20260112|11:52:54.025033|S|200|48.555|0|200
C|XLB|20260112|11:55:31.628790|S|185|48.53|0|185
C|XLB|20260112|11:56:29.650642|S|1|48.53|0|1
C|XLB|20260112|11:57:08.059873|S|1|48.54|0|1
C|XLB|20260112|11:57:30.289816|S|1|48.53|0|1
C|XLB|20260112|11:58:10.450504|S|1|48.52|0|1
C|XLB|20260112|11:58:10.450504|S|2|48.52|0|2
C|XLB|20260112|11:58:25.858265|S|100|48.515|0|100
C|XLB|20260112|11:58:51.549455|S|1|48.51|0|1
C|XLB|20260112|11:58:51.549455|S|1|48.51|0|1
C|XLB|20260112|11:58:58.402992|S|42|48.51|0|42
C|XLB|20260112|11:59:00.013940|S|2|48.51|0|2
C|XLB|20260112|11:59:18.675432|S|1|48.5|0|1
C|XLB|20260112|11:59:31.464954|S|2|48.5|0|2
C|XLB|20260112|12:01:05.705106|S|28|48.48|0|28
C|XLB|20260112|12:01:57.434455|S|1|48.5|0|1
C|XLB|20260112|12:02:13.850047|S|19|48.49|0|19
C|XLB|20260112|12:06:41.180141|S|106|48.51|0|106
C|XLB|20260112|12:09:02.971087|S|1|48.49|0|1
C|XLB|20260112|12:09:05.519834|S|120|48.49|0|120
C|XLB|20260112|12:09:05.523136|S|70|48.49|0|70
C|XLB|20260112|12:12:49.365329|S|1|48.49|0|1
C|XLB|20260112|12:13:19.462929|S|200|48.49|0|200
C|XLB|20260112|12:14:02.625061|S|1|48.5|0|1
C|XLB|20260112|12:16:32.108868|S|2|48.48|0|2
C|XLB|20260112|12:16:32.108868|S|2|48.48|0|2
C|XLB|20260112|12:16:35.888500|S|85|48.47|0|85
C|XLB|20260112|12:18:21.122500|S|163|48.48|0|163
C|XLB|20260112|12:19:23.432548|S|1|48.49|0|1
C|XLB|20260112|12:20:52.961421|S|27|48.5|0|27
C|XLB|20260112|12:25:02.157438|S|59|48.5|0|59
C|XLB|20260112|12:25:02.453757|S|400|48.505|0|400
C|XLB|20260112|12:25:11.907234|S|1|48.51|0|1
C|XLB|20260112|12:26:19.307824|S|100|48.51|0|100
C|XLB|20260112|12:26:19.307825|S|100|48.51|0|100
C|XLB|20260112|12:26:43.454196|S|1|48.52|0|1
C|XLB|20260112|12:36:39.665143|S|2|48.49|0|2
C|XLB|20260112|12:43:58.236751|S|200|48.525|0|200
C|XLB|20260112|12:49:11.826308|S|55|48.56|0|55
C|XLB|20260112|12:53:17.837139|S|84|48.59|0|84
C|XLB|20260112|12:57:26.384994|S|6|48.57|0|6
C|XLB|20260112|12:57:54.339439|S|2|48.57|0|2
C|XLB|20260112|12:59:09.184404|S|96|48.58|0|96
C|XLB|20260112|13:02:04.838337|S|86|48.56|0|86
C|XLB|20260112|13:02:18.135227|S|34|48.56|0|34
C|XLB|20260112|13:02:28.114320|S|100|48.56|0|100
C|XLB|20260112|13:02:28.114440|S|1|48.56|0|1
C|XLB|20260112|13:04:14.727308|S|6|48.56|0|6
C|XLB|20260112|13:05:24.576197|S|8|48.55|0|8
C|XLB|20260112|13:06:11.501139|S|52|48.55|0|52
C|XLB|20260112|13:08:03.682493|S|119|48.54|0|119
C|XLB|20260112|13:15:13.641354|S|100|48.515|0|100
C|XLB|20260112|13:19:15.192628|S|1|48.52|0|1
C|XLB|20260112|13:40:22.029670|S|100|48.5|0|100
C|XLB|20260112|13:40:44.561702|S|100|48.5|0|100
C|XLB|20260112|13:41:14.567667|S|22|48.5|0|22
C|XLB|20260112|13:42:06.753410|S|100|48.48|0|100
C|XLB|20260112|13:47:20.818296|S|50|48.51|0|50
C|XLB|20260112|14:16:16.551681|S|105|48.495|0|105
C|XLB|20260112|14:17:33.984691|S|4|48.49|0|4
C|XLB|20260112|14:17:33.984691|S|80|48.49|0|80
C|XLB|20260112|14:18:39.348596|S|10|48.49|0|10
C|XLB|20260112|14:19:10.238209|S|1|48.5|0|1
C|XLB|20260112|14:19:18.019462|S|32|48.5|0|32
C|XLB|20260112|14:20:15.212676|S|100|48.475|0|100
C|XLB|20260112|14:20:15.212749|S|100|48.475|0|100
C|XLB|20260112|14:21:25.727183|S|100|48.475|0|100
C|XLB|20260112|14:30:48.548973|S|195|48.43|0|195
C|XLB|20260112|14:31:49.781851|S|52|48.46|0|52
C|XLB|20260112|14:34:56.601355|S|1|48.43|0|1
C|XLB|20260112|14:34:56.601355|S|1|48.43|0|1
C|XLB|20260112|14:35:22.343023|S|100|48.42|0|100
C|XLB|20260112|14:35:27.460839|S|100|48.42|0|100
C|XLB|20260112|14:37:28.912155|S|100|48.41|0|100
C|XLB|20260112|14:46:25.708567|S|1|48.44|0|1
C|XLB|20260112|14:47:22.508851|S|88|48.42|0|88
C|XLB|20260112|14:52:40.052598|S|98|48.455|0|98
C|XLB|20260112|14:55:40.354961|S|51|48.455|0|51
C|XLB|20260112|14:55:41.831547|S|20|48.455|0|20
C|XLB|20260112|14:55:50.040861|S|95|48.45|0|95
C|XLB|20260112|14:59:23.837112|S|100|48.445|0|100
C|XLB|20260112|14:59:46.837303|S|21|48.445|0|21
C|XLB|20260112|14:59:48.172833|S|28|48.445|0|28
C|XLB|20260112|15:00:20.164764|S|200|48.44|0|200
C|XLB|20260112|15:00:20.172443|S|200|48.44|0|200
C|XLB|20260112|15:01:12.701023|S|49|48.45|0|49
C|XLB|20260112|15:01:40.535468|S|300|48.45|0|300
C|XLB|20260112|15:01:42.036545|S|100|48.45|0|100
C|XLB|20260112|15:02:02.469463|S|300|48.44|0|300
C|XLB|20260112|15:02:04.057905|S|205|48.44|0|205
C|XLB|20260112|15:06:20.467323|S|100|48.44|0|100
C|XLB|20260112|15:06:31.050954|S|100|48.44|0|100
C|XLB|20260112|15:06:44.842910|S|100|48.435|0|100
C|XLB|20260112|15:07:02.466748|S|100|48.44|0|100
C|XLB|20260112|15:07:13.548796|S|100|48.44|0|100
C|XLB|20260112|15:08:09.194744|S|60|48.435|0|60
C|XLB|20260112|15:08:30.239408|S|100|48.44|0|100
C|XLB|20260112|15:11:23.137929|S|2|48.42|0|2
C|XLB|20260112|15:11:42.183301|S|1|48.42|0|1
C|XLB|20260112|15:11:42.346457|S|2|48.42|0|2
C|XLB|20260112|15:11:42.647457|S|2|48.42|0|2
C|XLB|20260112|15:11:42.947392|S|2|48.42|0|2
C|XLB|20260112|15:11:42.962094|S|100|48.42|0|100
C|XLB|20260112|15:11:43.240759|S|23|48.42|0|23
C|XLB|20260112|15:12:03.141411|S|2|48.43|0|2
C|XLB|20260112|15:12:22.305714|S|2|48.42|0|2
C|XLB|20260112|15:12:22.600973|S|2|48.42|0|2
C|XLB|20260112|15:12:22.901593|S|2|48.42|0|2
C|XLB|20260112|15:12:23.205731|S|2|48.42|0|2
C|XLB|20260112|15:12:23.499502|S|2|48.42|0|2
C|XLB|20260112|15:12:32.220250|S|1|48.42|0|1
C|XLB|20260112|15:12:32.415928|S|2|48.42|0|2
C|XLB|20260112|15:12:32.725813|S|1|48.42|0|1
C|XLB|20260112|15:13:36.950451|S|1|48.41|0|1
C|XLB|20260112|15:14:33.971801|S|20|48.42|0|20
C|XLB|20260112|15:14:42.591125|S|1|48.42|0|1
C|XLB|20260112|15:14:42.748697|S|2|48.42|0|2
C|XLB|20260112|15:14:43.049217|S|2|48.42|0|2
C|XLB|20260112|15:14:43.350921|S|2|48.42|0|2
C|XLB|20260112|15:14:45.024174|S|2|48.42|0|2
C|XLB|20260112|15:14:46.022441|S|2|48.42|0|2
C|XLB|20260112|15:14:46.149633|S|10|48.42|0|10
C|XLB|20260112|15:15:42.539442|S|1|48.42|0|1
C|XLB|20260112|15:15:42.593289|S|2|48.42|0|2
C|XLB|20260112|15:15:42.889111|S|2|48.42|0|2
C|XLB|20260112|15:16:02.743105|S|11|48.41|0|11
C|XLB|20260112|15:16:02.755586|S|2|48.41|0|2
C|XLB|20260112|15:16:03.037985|S|1|48.41|0|1
C|XLB|20260112|15:16:33.296546|S|1|48.41|0|1
C|XLB|20260112|15:19:10.915631|S|32|48.4|0|32
C|XLB|20260112|15:19:50.067096|S|12|48.4|0|12
C|XLB|20260112|15:21:48.847655|S|167|48.4|0|167
C|XLB|20260112|15:21:50.009715|S|112|48.4|0|112
C|XLB|20260112|15:23:10.371980|S|1|48.41|0|1
C|XLB|20260112|15:24:07.092878|S|1|48.42|0|1
C|XLB|20260112|15:24:52.303531|S|2|48.45|0|2
C|XLB|20260112|15:24:53.812052|S|27|48.45|0|27
C|XLB|20260112|15:25:56.564625|S|14|48.44|0|14
C|XLB|20260112|15:26:42.534128|S|1|48.44|0|1
C|XLB|20260112|15:26:43.099305|S|2|48.44|0|2
C|XLB|20260112|15:26:43.387436|S|2|48.44|0|2
C|XLB|20260112|15:26:43.683492|S|2|48.44|0|2
C|XLB|20260112|15:26:43.985254|S|2|48.44|0|2
C|XLB|20260112|15:26:44.284729|S|2|48.44|0|2
C|XLB|20260112|15:26:44.585730|S|2|48.44|0|2
C|XLB|20260112|15:26:45.767634|S|2|48.44|0|2
C|XLB|20260112|15:26:47.283412|S|2|48.44|0|2
C|XLB|20260112|15:26:47.584123|S|2|48.44|0|2
C|XLB|20260112|15:26:47.883794|S|2|48.44|0|2
C|XLB|20260112|15:26:48.183434|S|2|48.44|0|2
C|XLB|20260112|15:26:48.487419|S|2|48.44|0|2
C|XLB|20260112|15:26:48.784673|S|2|48.44|0|2
C|XLB|20260112|15:26:49.086675|S|3|48.44|0|3
C|XLB|20260112|15:26:52.479871|S|1|48.44|0|1
C|XLB|20260112|15:26:52.835612|S|2|48.44|0|2
C|XLB|20260112|15:26:53.135279|S|2|48.44|0|2
C|XLB|20260112|15:27:52.774044|S|2|48.44|0|2
C|XLB|20260112|15:27:53.070002|S|2|48.44|0|2
C|XLB|20260112|15:27:53.370087|S|1|48.44|0|1
C|XLB|20260112|15:28:02.762467|S|2|48.44|0|2
C|XLB|20260112|15:28:03.366610|S|11|48.45|0|11
C|XLB|20260112|15:28:12.886885|S|2|48.45|0|2
C|XLB|20260112|15:28:13.211181|S|2|48.45|0|2
C|XLB|20260112|15:31:00.404992|S|1|48.455|0|1
C|XLB|20260112|15:31:07.285761|S|1|48.46|0|1
C|XLB|20260112|15:34:55.617920|S|1|48.45|0|1
C|XLB|20260112|15:37:52.509643|S|1|48.47|0|1
C|XLB|20260112|15:38:12.903895|S|1|48.48|0|1
C|XLB|20260112|15:38:12.908323|S|1|48.48|0|1
C|XLB|20260112|15:38:25.755163|S|4|48.48|0|4
C|XLB|20260112|15:38:52.950828|S|12|48.47|0|12
C|XLB|20260112|15:38:52.958856|S|2|48.47|0|2
C|XLB|20260112|15:38:53.029490|S|1|48.47|0|1
C|XLB|20260112|15:38:53.838830|S|2|48.47|0|2
C|XLB|20260112|15:38:54.141479|S|2|48.47|0|2
C|XLB|20260112|15:38:54.439921|S|2|48.47|0|2
C|XLB|20260112|15:39:02.478936|S|41|48.465|0|41
C|XLB|20260112|15:39:02.533636|S|1|48.47|0|1
C|XLB|20260112|15:39:02.773309|S|15|48.47|0|15
C|XLB|20260112|15:39:12.861639|S|11|48.47|0|11
C|XLB|20260112|15:39:13.761868|S|2|48.47|0|2
C|XLB|20260112|15:39:14.046621|S|2|48.47|0|2
C|XLB|20260112|15:39:14.349031|S|2|48.47|0|2
C|XLB|20260112|15:39:14.646726|S|2|48.47|0|2
C|XLB|20260112|15:39:14.953218|S|2|48.47|0|2
C|XLB|20260112|15:39:22.670914|S|41|48.465|0|41
C|XLB|20260112|15:39:22.676852|S|2|48.465|0|2
C|XLB|20260112|15:39:22.954395|S|2|48.465|0|2
C|XLB|20260112|15:39:22.974725|S|1|48.465|0|1
C|XLB|20260112|15:39:23.254731|S|2|48.465|0|2
C|XLB|20260112|15:39:23.273096|S|1|48.465|0|1
C|XLB|20260112|15:40:03.052710|S|11|48.47|0|11
C|XLB|20260112|15:40:13.074879|S|8|48.47|0|8
C|XLB|20260112|15:41:12.901196|S|1|48.48|0|1
C|XLB|20260112|15:41:12.912987|S|41|48.48|0|41
C|XLB|20260112|15:41:12.963811|S|2|48.48|0|2
C|XLB|20260112|15:41:13.184089|S|1|48.48|0|1
C|XLB|20260112|15:41:13.208019|S|2|48.48|0|2
C|XLB|20260112|15:41:13.511442|S|2|48.48|0|2
C|XLB|20260112|15:41:13.843831|S|2|48.48|0|2
C|XLB|20260112|15:41:14.106896|S|2|48.48|0|2
C|XLB|20260112|15:41:14.446166|S|2|48.48|0|2
C|XLB|20260112|15:41:14.712538|S|2|48.48|0|2
C|XLB|20260112|15:41:15.035100|S|2|48.48|0|2
C|XLB|20260112|15:41:17.472266|S|2|48.48|0|2
C|XLB|20260112|15:41:19.787419|S|6|48.48|0|6
C|XLB|20260112|15:41:22.933061|S|41|48.48|0|41
C|XLB|20260112|15:41:22.945200|S|2|48.48|0|2
C|XLB|20260112|15:41:22.965026|S|1|48.48|0|1
C|XLB|20260112|15:41:23.082373|S|14|48.48|0|14
C|XLB|20260112|15:41:23.229297|S|2|48.48|0|2
C|XLB|20260112|15:41:23.528944|S|2|48.48|0|2
C|XLB|20260112|15:41:23.829195|S|2|48.48|0|2
C|XLB|20260112|15:41:24.136162|S|2|48.48|0|2
C|XLB|20260112|15:41:24.432585|S|2|48.48|0|2
C|XLB|20260112|15:41:24.728623|S|2|48.48|0|2
C|XLB|20260112|15:43:28.574555|S|80|48.49|0|80
C|XLB|20260112|15:45:34.622270|S|100|48.495|0|100
C|XLB|20260112|15:46:02.937087|S|42|48.49|0|42
C|XLB|20260112|15:46:02.957610|S|2|48.49|0|2
C|XLB|20260112|15:46:03.143096|S|1|48.49|0|1
C|XLB|20260112|15:46:03.243436|S|44|48.49|0|44
C|XLB|20260112|15:46:03.441674|S|1|48.49|0|1
C|XLB|20260112|15:46:11.162503|S|100|48.49|0|100
C|XLB|20260112|15:46:18.708620|S|100|48.485|0|100
C|XLB|20260112|15:46:24.337952|S|7|48.49|0|7
C|XLB|20260112|15:46:26.253336|S|100|48.49|0|100
C|XLB|20260112|15:46:43.094206|S|12|48.49|0|12
C|XLB|20260112|15:46:43.114304|S|2|48.49|0|2
C|XLB|20260112|15:46:43.391005|S|7|48.49|0|7
C|XLB|20260112|15:46:57.903337|S|2|48.49|0|2
C|XLB|20260112|15:47:03.257574|S|2|48.49|0|2
C|XLB|20260112|15:47:03.327935|S|1|48.49|0|1
C|XLB|20260112|15:47:03.537953|S|2|48.49|0|2
C|XLB|20260112|15:47:03.840082|S|2|48.49|0|2
C|XLB|20260112|15:47:04.138115|S|2|48.49|0|2
C|XLB|20260112|15:47:04.437670|S|2|48.49|0|2
C|XLB|20260112|15:47:04.737616|S|2|48.49|0|2
C|XLB|20260112|15:47:05.037496|S|2|48.49|0|2
C|XLB|20260112|15:47:13.050031|S|41|48.485|0|41
C|XLB|20260112|15:47:13.051481|S|1|48.49|0|1
C|XLB|20260112|15:47:13.065700|S|2|48.49|0|2
C|XLB|20260112|15:47:13.155045|S|2|48.49|0|2
C|XLB|20260112|15:47:13.829451|S|2|48.49|0|2
C|XLB|20260112|15:47:14.054605|S|2|48.49|0|2
C|XLB|20260112|15:47:27.855994|S|2|48.48|0|2
C|XLB|20260112|15:47:28.158296|S|43|48.48|0|43
C|XLB|20260112|15:47:31.748395|S|10|48.48|0|10
C|XLB|20260112|15:47:55.737687|S|200|48.5|0|200
C|XLB|20260112|15:48:19.168987|S|17|48.5|0|17
C|XLB|20260112|15:48:53.994675|S|12|48.51|0|12
C|XLB|20260112|15:50:42.949224|S|7|48.51|0|7
C|XLB|20260112|15:51:08.010095|S|2000|48.54|0|2000
C|XLB|20260112|15:51:20.251103|S|100|48.55|0|100
C|XLB|20260112|15:51:23.613947|S|43|48.55|0|43
C|XLB|20260112|15:51:23.621044|S|2|48.55|0|2
C|XLB|20260112|15:51:23.654773|S|1|48.55|0|1
C|XLB|20260112|15:51:23.713667|S|33|48.55|0|33
C|XLB|20260112|15:51:23.720253|S|2|48.55|0|2
C|XLB|20260112|15:51:24.658435|S|1|48.55|0|1
C|XLB|20260112|15:51:24.814175|S|39|48.55|0|39
C|XLB|20260112|15:51:24.821003|S|2|48.55|0|2
C|XLB|20260112|15:51:24.865712|S|1|48.55|0|1
C|XLB|20260112|15:51:24.912357|S|74|48.55|0|74
C|XLB|20260112|15:51:24.918973|S|2|48.55|0|2
C|XLB|20260112|15:51:25.165510|S|1|48.55|0|1
C|XLB|20260112|15:51:25.213664|S|21|48.55|0|21
C|XLB|20260112|15:51:25.220406|S|2|48.55|0|2
C|XLB|20260112|15:51:25.469256|S|1|48.55|0|1
C|XLB|20260112|15:51:25.514993|S|5|48.55|0|5
C|XLB|20260112|15:51:25.523399|S|2|48.55|0|2
C|XLB|20260112|15:51:25.774165|S|1|48.55|0|1
C|XLB|20260112|15:51:25.813083|S|2|48.55|0|2
C|XLB|20260112|15:51:26.122111|S|2|48.55|0|2
C|XLB|20260112|15:51:28.013473|S|2|48.55|0|2
C|XLB|20260112|15:51:28.259770|S|19|48.55|0|19
C|XLB|20260112|15:51:43.105764|S|33|48.55|0|33
C|XLB|20260112|15:51:43.124931|S|2|48.55|0|2
C|XLB|20260112|15:51:43.144272|S|1|48.55|0|1
C|XLB|20260112|15:51:43.413860|S|2|48.55|0|2
C|XLB|20260112|15:51:43.435706|S|1|48.55|0|1
C|XLB|20260112|15:51:43.697562|S|2|48.55|0|2
C|XLB|20260112|15:51:43.734245|S|1|48.55|0|1
C|XLB|20260112|15:51:44.023906|S|2|48.55|0|2
C|XLB|20260112|15:51:44.039429|S|1|48.55|0|1
C|XLB|20260112|15:51:44.298557|S|2|48.55|0|2
C|XLB|20260112|15:51:44.346605|S|1|48.55|0|1
C|XLB|20260112|15:51:44.598619|S|2|48.55|0|2
C|XLB|20260112|15:51:44.904731|S|2|48.55|0|2
C|XLB|20260112|15:51:45.197798|S|2|48.55|0|2
C|XLB|20260112|15:51:48.185276|S|7|48.55|0|7
C|XLB|20260112|15:51:50.352255|S|113|48.55|0|113
C|XLB|20260112|15:51:59.164041|S|2|48.55|0|2
C|XLB|20260112|15:52:02.596923|S|80|48.55|0|80
C|XLB|20260112|15:52:17.457667|S|28|48.54|0|28
C|XLB|20260112|15:54:38.572010|S|247|48.57|0|247
C|XLB|20260112|15:55:07.054301|S|207|48.55|0|207
C|XLB|20260112|15:55:07.054371|S|1193|48.55|0|1193
C|XLB|20260112|15:55:07.054371|S|100|48.55|0|100
C|XLB|20260112|15:55:44.953662|S|31|48.54|0|31
C|XLB|20260112|15:55:45.883308|S|49|48.54|0|49
C|XLB|20260112|15:55:45.890190|S|2|48.54|0|2
C|XLB|20260112|15:55:45.891552|S|1|48.54|0|1
C|XLB|20260112|15:55:46.154187|S|26|48.54|0|26
C|XLB|20260112|15:55:46.160274|S|2|48.54|0|2
C|XLB|20260112|15:55:46.786960|S|82|48.54|0|82
C|XLB|20260112|15:55:48.071588|S|2|48.54|0|2
C|XLB|20260112|15:55:49.220549|S|1|48.54|0|1
C|XLB|20260112|15:55:49.715950|S|161|48.54|0|161
C|XLB|20260112|15:55:57.834533|S|47|48.54|0|47
C|XLB|20260112|15:55:57.911685|S|1|48.54|0|1
C|XLB|20260112|15:55:58.131924|S|2|48.54|0|2
C|XLB|20260112|15:55:58.279813|S|44|48.54|0|44
C|XLB|20260112|15:55:59.936385|S|151|48.54|0|151
C|XLB|20260112|15:56:01.487194|S|40|48.54|0|40
C|XLB|20260112|15:56:03.311948|S|14|48.54|0|14
C|XLB|20260112|15:56:03.326253|S|2|48.54|0|2
C|XLB|20260112|15:56:04.276458|S|1|48.54|0|1
C|XLB|20260112|15:56:08.214081|S|181|48.54|0|181
C|XLB|20260112|15:56:40.610927|S|100|48.535|0|100
C|XLB|20260112|15:57:34.578764|S|24|48.525|0|24
C|XLB|20260112|15:57:40.993209|S|1|48.53|0|1
C|XLB|20260112|15:57:42.926996|S|44|48.53|0|44
C|XLB|20260112|15:57:42.970011|S|2|48.53|0|2
C|XLB|20260112|15:57:43.049333|S|1|48.53|0|1
C|XLB|20260112|15:57:43.215558|S|130|48.53|0|130
C|XLB|20260112|15:57:43.223161|S|2|48.53|0|2
C|XLB|20260112|15:57:43.267439|S|395|48.53|0|395
C|XLB|20260112|15:57:43.267439|S|926|48.53|0|926
C|XLB|20260112|15:57:50.952787|S|1|48.53|0|1
C|XLB|20260112|15:57:53.313682|S|15|48.53|0|15
C|XLB|20260112|15:57:53.319943|S|2|48.53|0|2
C|XLB|20260112|15:57:53.520650|S|1|48.53|0|1
C|XLB|20260112|15:57:53.626279|S|43|48.53|0|43
C|XLB|20260112|15:57:53.647634|S|2|48.53|0|2
C|XLB|20260112|15:58:27.297330|S|1|48.55|0|1
C|XLB|20260112|15:58:30.920137|S|100|48.54|0|100
C|XLB|20260112|15:58:30.930446|S|100|48.54|0|100
C|XLB|20260112|15:58:53.061587|S|1700|48.53|0|1700
C|XLB|20260112|15:58:54.061402|S|1700|48.53|0|1700
C|XLB|20260112|15:58:55.061861|S|99|48.53|0|99
C|XLB|20260112|15:59:01.425140|S|600|48.525|0|600
C|XLB|20260112|15:59:28.021879|S|1858|48.53|0|1858
C|XLB|20260112|15:59:34.020658|S|500|48.52|0|500
C|XLB|20260112|15:59:44.250096|S|400|48.525|0|400
C|XLB|20260112|15:59:44.250096|S|200|48.525|0|200
C|XLB|20260112|15:59:53.517313|S|34|48.52|0|34
C|XLB|20260112|15:59:53.560062|S|14|48.52|0|14
C|XLB|20260112|15:59:55.649430|S|500|48.52|0|500
C|XLB|20260112|15:59:55.679518|S|500|48.52|0|500
C|XLB|20260112|15:59:55.739700|S|500|48.52|0|500
C|XLC|20260112|09:33:47.176348|S|10|117.48|0|10
C|XLC|20260112|09:34:11.609663|S|10|117.65|0|10
C|XLC|20260112|09:34:12.490997|S|100|117.63|0|100
C|XLC|20260112|09:34:21.820529|S|10|117.63|0|10
C|XLC|20260112|09:35:57.820830|S|10|117.69|0|10
C|XLC|20260112|09:36:25.532902|S|750|117.68|0|750
C|XLC|20260112|09:37:27.252335|S|10|117.54|0|10
C|XLC|20260112|09:38:10.736140|S|10|117.58|0|10
C|XLC|20260112|09:39:25.869851|S|100|117.51|0|100
C|XLC|20260112|09:39:32.230338|S|100|117.48|0|100
C|XLC|20260112|09:40:04.139882|S|100|117.545|0|100
C|XLC|20260112|09:40:11.170023|S|10|117.53|0|10
C|XLC|20260112|09:40:23.753531|S|10|117.53|0|10
C|XLC|20260112|09:40:38.918249|S|10|117.56|0|10
C|XLC|20260112|09:41:22.017797|S|100|117.58|0|100
C|XLC|20260112|09:41:30.572193|S|100|117.565|0|100
C|XLC|20260112|09:41:30.725035|S|100|117.565|0|100
C|XLC|20260112|09:42:11.999528|S|1400|117.625|0|1400
C|XLC|20260112|09:43:21.092010|S|100|117.605|0|100
C|XLC|20260112|09:44:04.946638|S|10|117.56|0|10
C|XLC|20260112|09:44:28.594147|S|10|117.49|0|10
C|XLC|20260112|09:45:14.990264|S|100|117.505|0|100
C|XLC|20260112|09:45:45.555130|S|100|117.435|0|100
C|XLC|20260112|09:45:47.588425|S|100|117.435|0|100
C|XLC|20260112|09:45:55.067906|S|100|117.425|0|100
C|XLC|20260112|09:45:55.479253|S|100|117.425|0|100
C|XLC|20260112|09:45:59.011763|S|100|117.415|0|100
C|XLC|20260112|09:50:06.802972|S|4|117.525|0|4
C|XLC|20260112|09:50:55.015967|S|100|117.525|0|100
C|XLC|20260112|09:51:38.514026|S|100|117.505|0|100
C|XLC|20260112|09:56:11.461054|S|100|117.565|0|100
C|XLC|20260112|09:58:59.150229|S|100|117.505|0|100
C|XLC|20260112|09:59:01.709664|S|100|117.495|0|100
C|XLC|20260112|09:59:14.741400|S|89|117.51|0|89
C|XLC|20260112|09:59:54.805484|S|100|117.55|0|100
C|XLC|20260112|09:59:57.419362|S|100|117.535|0|100
C|XLC|20260112|10:00:55.844558|S|100|117.55|0|100
C|XLC|20260112|10:00:55.851755|S|100|117.545|0|100
C|XLC|20260112|10:00:56.226898|S|100|117.55|0|100
C|XLC|20260112|10:02:29.310143|S|100|117.51|0|100
C|XLC|20260112|10:05:23.315230|S|100|117.45|0|100
C|XLC|20260112|10:06:20.547647|S|100|117.43|0|100
C|XLC|20260112|10:07:27.470562|S|10|117.46|0|10
C|XLC|20260112|10:10:03.130100|S|100|117.4|0|100
C|XLC|20260112|10:10:37.953272|S|100|117.41|0|100
C|XLC|20260112|10:10:44.587777|S|100|117.42|0|100
C|XLC|20260112|10:10:49.995370|S|100|117.41|0|100
C|XLC|20260112|10:10:53.024278|S|100|117.41|0|100
C|XLC|20260112|10:12:34.119605|S|100|117.435|0|100
C|XLC|20260112|10:12:34.119675|S|60|117.44|0|60
C|XLC|20260112|10:18:18.619496|S|100|117.47|0|100
C|XLC|20260112|10:19:53.130263|S|10|117.52|0|10
C|XLC|20260112|10:20:13.496715|S|75|117.54|0|75
C|XLC|20260112|10:20:19.440718|S|100|117.58|0|100
C|XLC|20260112|10:22:11.482096|S|10|117.62|0|10
C|XLC|20260112|10:23:53.146252|S|75|117.71|0|75
C|XLC|20260112|10:23:53.146269|S|25|117.71|0|25
C|XLC|20260112|10:24:04.715736|S|100|117.735|0|100
C|XLC|20260112|10:25:12.558423|S|100|117.755|0|100
C|XLC|20260112|10:25:32.569416|S|100|117.78|0|100
C|XLC|20260112|10:29:03.242818|S|100|117.55|0|100
C|XLC|20260112|10:30:11.024020|S|100|117.53|0|100
C|XLC|20260112|10:30:15.271361|S|100|117.53|0|100
C|XLC|20260112|10:31:02.456180|S|100|117.46|0|100
C|XLC|20260112|10:32:22.008512|S|9|117.52|0|9
C|XLC|20260112|10:32:22.008512|S|3|117.52|0|3
C|XLC|20260112|10:33:04.713223|S|100|117.455|0|100
C|XLC|20260112|10:39:02.823878|S|100|117.55|0|100
C|XLC|20260112|10:46:36.636566|S|68|117.42|0|68
C|XLC|20260112|10:47:22.502472|S|20|117.43|0|20
C|XLC|20260112|10:50:08.231265|S|5|117.47|0|5
C|XLC|20260112|10:53:00.570132|S|33|117.51|0|33
C|XLC|20260112|10:55:46.473016|S|33|117.58|0|33
C|XLC|20260112|11:13:22.678660|S|100|117.69|0|100
C|XLC|20260112|11:18:48.121716|S|19|117.7|0|19
C|XLC|20260112|11:18:48.122581|S|26|117.7|0|26
C|XLC|20260112|11:22:45.741104|S|100|117.69|0|100
C|XLC|20260112|11:22:59.591527|S|8|117.71|0|8
C|XLC|20260112|11:23:54.547008|S|11|117.71|0|11
C|XLC|20260112|11:24:31.042802|S|2|117.7|0|2
C|XLC|20260112|11:24:46.062348|S|5|117.71|0|5
C|XLC|20260112|11:25:27.691952|S|7|117.71|0|7
C|XLC|20260112|11:26:44.811531|S|15|117.66|0|15
C|XLC|20260112|11:28:18.577198|S|75|117.67|0|75
C|XLC|20260112|11:28:18.577210|S|17|117.67|0|17
C|XLC|20260112|11:29:39.221117|S|100|117.69|0|100
C|XLC|20260112|11:34:35.763536|S|3|117.7|0|3
C|XLC|20260112|11:35:44.707998|S|3|117.71|0|3
C|XLC|20260112|11:36:00.179683|S|8|117.72|0|8
C|XLC|20260112|11:36:59.873038|S|3|117.74|0|3
C|XLC|20260112|11:36:59.873038|S|5|117.74|0|5
C|XLC|20260112|11:37:56.387959|S|5|117.75|0|5
C|XLC|20260112|11:37:56.387959|S|5|117.75|0|5
C|XLC|20260112|11:39:36.258722|S|1|117.74|0|1
C|XLC|20260112|11:39:36.258722|S|5|117.74|0|5
C|XLC|20260112|11:39:53.710702|S|4|117.74|0|4
C|XLC|20260112|11:43:15.365284|S|9|117.68|0|9
C|XLC|20260112|11:43:42.003270|S|4|117.69|0|4
C|XLC|20260112|11:43:56.983205|S|5|117.68|0|5
C|XLC|20260112|11:45:30.391400|S|1|117.66|0|1
C|XLC|20260112|11:45:44.273410|S|7|117.67|0|7
C|XLC|20260112|11:46:10.280480|S|7|117.68|0|7
C|XLC|20260112|11:46:10.280480|S|4|117.68|0|4
C|XLC|20260112|11:46:13.569529|S|11|117.7|0|11
C|XLC|20260112|11:46:27.255043|S|10|117.71|0|10
C|XLC|20260112|11:46:45.976107|S|100|117.72|0|100
C|XLC|20260112|11:47:23.417381|S|9|117.73|0|9
C|XLC|20260112|11:47:30.282452|S|1|117.75|0|1
C|XLC|20260112|11:47:30.282452|S|1|117.75|0|1
C|XLC|20260112|11:47:55.257766|S|100|117.775|0|100
C|XLC|20260112|11:48:03.066336|S|110|117.715|0|110
C|XLC|20260112|11:49:07.291329|S|1|117.71|0|1
C|XLC|20260112|11:49:38.727954|S|3|117.74|0|3
C|XLC|20260112|11:56:36.475696|S|29|117.7|0|29
C|XLC|20260112|11:56:47.369537|S|29|117.7|0|29
C|XLC|20260112|11:56:47.369537|S|29|117.7|0|29
C|XLC|20260112|11:58:09.172377|S|29|117.69|0|29
C|XLC|20260112|11:59:04.021394|S|29|117.67|0|29
C|XLC|20260112|11:59:29.271130|S|1|117.68|0|1
C|XLC|20260112|11:59:49.257366|S|29|117.68|0|29
C|XLC|20260112|12:01:10.208762|S|1|117.65|0|1
C|XLC|20260112|12:01:10.661097|S|1|117.66|0|1
C|XLC|20260112|12:01:52.531893|S|1|117.69|0|1
C|XLC|20260112|12:01:52.531894|S|1|117.69|0|1
C|XLC|20260112|12:02:20.791230|S|1|117.71|0|1
C|XLC|20260112|12:03:30.702455|S|1|117.73|0|1
C|XLC|20260112|12:03:30.702455|S|1|117.73|0|1
C|XLC|20260112|12:04:00.542387|S|1|117.73|0|1
C|XLC|20260112|12:04:10.350183|S|1|117.74|0|1
C|XLC|20260112|12:05:13.876571|S|2|117.73|0|2
C|XLC|20260112|12:05:13.876572|S|1|117.73|0|1
C|XLC|20260112|12:05:30.933013|S|1|117.73|0|1
C|XLC|20260112|12:06:31.961787|S|1|117.71|0|1
C|XLC|20260112|12:06:52.342338|S|1|117.7|0|1
C|XLC|20260112|12:07:31.775683|S|1|117.7|0|1
C|XLC|20260112|12:07:55.342413|S|1|117.71|0|1
C|XLC|20260112|12:08:55.125095|S|1|117.69|0|1
C|XLC|20260112|12:09:10.419664|S|1|117.7|0|1
C|XLC|20260112|12:09:21.162577|S|6|117.7|0|6
C|XLC|20260112|12:10:01.582846|S|1|117.7|0|1
C|XLC|20260112|12:10:20.599336|S|2|117.7|0|2
C|XLC|20260112|12:11:02.016261|S|100|117.7|0|100
C|XLC|20260112|12:11:03.100874|S|1|117.71|0|1
C|XLC|20260112|12:11:24.828186|S|1|117.72|0|1
C|XLC|20260112|12:11:24.828186|S|1|117.72|0|1
C|XLC|20260112|12:11:27.864823|S|75|117.72|0|75
C|XLC|20260112|12:11:59.609612|S|11|117.71|0|11
C|XLC|20260112|12:13:05.792656|S|2|117.69|0|2
C|XLC|20260112|12:14:10.516171|S|2|117.69|0|2
C|XLC|20260112|12:14:18.024378|S|100|117.71|0|100
C|XLC|20260112|12:15:02.394978|S|8|117.68|0|8
C|XLC|20260112|12:15:03.612951|S|1|117.69|0|1
C|XLC|20260112|12:15:29.028202|S|1|117.7|0|1
C|XLC|20260112|12:15:29.028203|S|1|117.7|0|1
C|XLC|20260112|12:16:16.829974|S|5|117.67|0|5
C|XLC|20260112|12:16:27.872519|S|1|117.67|0|1
C|XLC|20260112|12:16:52.750197|S|2|117.69|0|2
C|XLC|20260112|12:17:02.819220|S|1|117.7|0|1
C|XLC|20260112|12:17:57.463931|S|1|117.7|0|1
C|XLC|20260112|12:17:57.463931|S|1|117.7|0|1
C|XLC|20260112|12:19:01.278976|S|3|117.65|0|3
C|XLC|20260112|12:19:01.278976|S|2|117.65|0|2
C|XLC|20260112|12:19:09.308406|S|3|117.66|0|3
C|XLC|20260112|12:19:36.167586|S|1|117.67|0|1
C|XLC|20260112|12:19:36.167587|S|1|117.67|0|1
C|XLC|20260112|12:20:53.999003|S|1|117.66|0|1
C|XLC|20260112|12:21:39.979462|S|11|117.66|0|11
C|XLC|20260112|12:21:39.979951|S|2|117.66|0|2
C|XLC|20260112|12:23:30.410918|S|1|117.67|0|1
C|XLC|20260112|12:24:31.682431|S|2|117.67|0|2
C|XLC|20260112|12:24:31.682431|S|28|117.67|0|28
C|XLC|20260112|12:24:51.422623|S|33|117.67|0|33
C|XLC|20260112|12:24:51.422624|S|1|117.67|0|1
C|XLC|20260112|12:25:58.549913|S|34|117.63|0|34
C|XLC|20260112|12:26:07.768200|S|1|117.64|0|1
C|XLC|20260112|12:26:07.768200|S|1|117.64|0|1
C|XLC|20260112|12:26:07.768200|S|1|117.64|0|1
C|XLC|20260112|12:28:07.196055|S|16|117.63|0|16
C|XLC|20260112|12:29:52.326530|S|25|117.69|0|25
C|XLC|20260112|12:29:54.839280|S|1|117.69|0|1
C|XLC|20260112|12:29:54.866881|S|32|117.69|0|32
C|XLC|20260112|12:30:14.330924|S|1|117.69|0|1
C|XLC|20260112|12:30:40.515631|S|1|117.69|0|1
C|XLC|20260112|12:31:51.752860|S|1|117.69|0|1
C|XLC|20260112|12:32:09.827288|S|1|117.7|0|1
C|XLC|20260112|12:32:09.827288|S|1|117.7|0|1
C|XLC|20260112|12:32:09.827289|S|10|117.7|0|10
C|XLC|20260112|12:33:21.604203|S|1|117.71|0|1
C|XLC|20260112|12:34:08.254159|S|1|117.72|0|1
C|XLC|20260112|12:34:37.390979|S|2|117.71|0|2
C|XLC|20260112|12:34:37.390979|S|1|117.71|0|1
C|XLC|20260112|12:35:49.530520|S|75|117.68|0|75
C|XLC|20260112|12:36:12.610064|S|1|117.69|0|1
C|XLC|20260112|12:36:31.262977|S|1|117.71|0|1
C|XLC|20260112|12:36:31.262977|S|1|117.71|0|1
C|XLC|20260112|12:37:39.400746|S|1|117.69|0|1
C|XLC|20260112|12:45:39.828838|S|7|117.655|0|7
C|XLC|20260112|12:45:51.696112|S|100|117.655|0|100
C|XLC|20260112|12:58:06.428885|S|16|117.69|0|16
C|XLC|20260112|13:07:22.275493|S|1|117.69|0|1
C|XLC|20260112|13:07:46.529555|S|41|117.71|0|41
C|XLC|20260112|13:07:53.970498|S|100|117.705|0|100
C|XLC|20260112|13:07:53.970518|S|10|117.705|0|10
C|XLC|20260112|13:13:35.708780|S|40|117.69|0|40
C|XLC|20260112|13:19:47.397984|S|1|117.66|0|1
C|XLC|20260112|13:21:47.286181|S|100|117.71|0|100
C|XLC|20260112|13:25:00.394088|S|100|117.72|0|100
C|XLC|20260112|13:29:47.337177|S|100|117.69|0|100
C|XLC|20260112|13:31:07.952267|S|100|117.7|0|100
C|XLC|20260112|13:32:29.898232|S|100|117.69|0|100
C|XLC|20260112|13:32:54.251609|S|15|117.69|0|15
C|XLC|20260112|13:32:59.311894|S|2|117.69|0|2
C|XLC|20260112|13:35:10.925704|S|100|117.69|0|100
C|XLC|20260112|13:35:33.436043|S|100|117.67|0|100
C|XLC|20260112|13:35:33.443539|S|100|117.68|0|100
C|XLC|20260112|13:35:34.185681|S|100|117.67|0|100
C|XLC|20260112|13:35:34.187958|S|100|117.67|0|100
C|XLC|20260112|13:35:34.310347|S|51|117.67|0|51
C|XLC|20260112|13:35:35.756785|S|100|117.68|0|100
C|XLC|20260112|13:35:36.163809|S|54|117.67|0|54
C|XLC|20260112|13:35:43.302636|S|100|117.67|0|100
C|XLC|20260112|13:37:22.807963|S|100|117.68|0|100
C|XLC|20260112|13:37:54.565504|S|100|117.67|0|100
C|XLC|20260112|13:39:09.448582|S|100|117.66|0|100
C|XLC|20260112|13:39:13.170464|S|100|117.67|0|100
C|XLC|20260112|13:39:58.232937|S|100|117.665|0|100
C|XLC|20260112|13:40:00.410944|S|81|117.65|0|81
C|XLC|20260112|13:40:00.411231|S|19|117.65|0|19
C|XLC|20260112|13:40:04.706767|S|100|117.65|0|100
C|XLC|20260112|13:40:06.877915|S|51|117.65|0|51
C|XLC|20260112|13:40:07.354319|S|49|117.65|0|49
C|XLC|20260112|13:40:15.558693|S|75|117.65|0|75
C|XLC|20260112|13:41:29.008944|S|100|117.68|0|100
C|XLC|20260112|13:53:23.219493|S|1|117.66|0|1
C|XLC|20260112|13:58:32.749828|S|100|117.625|0|100
C|XLC|20260112|13:59:02.394346|S|100|117.62|0|100
C|XLC|20260112|13:59:02.836043|S|100|117.62|0|100
C|XLC|20260112|13:59:02.919543|S|100|117.62|0|100
C|XLC|20260112|13:59:43.643553|S|100|117.62|0|100
C|XLC|20260112|14:01:21.464511|E|100|117.59|0|100
C|XLC|20260112|14:01:21.478957|S|50|117.59|0|50
C|XLC|20260112|14:01:21.495592|S|100|117.59|0|100
C|XLC|20260112|14:01:21.504734|S|27|117.585|0|27
C|XLC|20260112|14:01:21.509362|S|100|117.59|0|100
C|XLC|20260112|14:01:21.513531|S|100|117.59|0|100
C|XLC|20260112|14:01:21.521723|S|100|117.59|0|100
C|XLC|20260112|14:01:21.550727|S|100|117.59|0|100
C|XLC|20260112|14:01:21.570727|S|100|117.59|0|100
C|XLC|20260112|14:21:39.352904|S|7|117.6|0|7
C|XLC|20260112|14:31:20.726507|S|1|117.61|0|1
C|XLC|20260112|14:33:29.659629|S|1|117.65|0|1
C|XLC|20260112|14:33:53.159834|S|1|117.66|0|1
C|XLC|20260112|14:38:07.614186|S|1|117.64|0|1
C|XLC|20260112|14:38:22.003034|S|1|117.65|0|1
C|XLC|20260112|14:40:37.036993|S|100|117.67|0|100
C|XLC|20260112|14:40:39.293477|S|72|117.67|0|72
C|XLC|20260112|14:40:40.952353|S|51|117.67|0|51
C|XLC|20260112|14:42:06.251805|S|1|117.64|0|1
C|XLC|20260112|14:42:23.000593|S|100|117.65|0|100
C|XLC|20260112|14:44:53.167994|S|1|117.63|0|1
C|XLC|20260112|14:51:37.929182|S|1|117.62|0|1
C|XLC|20260112|14:56:26.609533|S|12|117.63|0|12
C|XLC|20260112|14:56:58.669616|S|100|117.63|0|100
C|XLC|20260112|14:58:53.640644|S|19|117.66|0|19
C|XLC|20260112|15:00:20.139984|S|100|117.66|0|100
C|XLC|20260112|15:00:48.044930|S|49|117.68|0|49
C|XLC|20260112|15:00:54.024380|S|80|117.67|0|80
C|XLC|20260112|15:01:00.048787|S|54|117.68|0|54
C|XLC|20260112|15:01:00.054504|S|46|117.68|0|46
C|XLC|20260112|15:01:03.047282|S|54|117.68|0|54
C|XLC|20260112|15:01:03.047351|S|46|117.68|0|46
C|XLC|20260112|15:01:07.953579|S|75|117.68|0|75
C|XLC|20260112|15:01:08.465427|S|3|117.68|0|3
C|XLC|20260112|15:01:30.542887|S|100|117.69|0|100
C|XLC|20260112|15:01:34.651864|S|100|117.7|0|100
C|XLC|20260112|15:02:01.438909|S|100|117.73|0|100
C|XLC|20260112|15:02:01.442878|S|5|117.73|0|5
C|XLC|20260112|15:02:01.442890|S|95|117.73|0|95
C|XLC|20260112|15:02:02.469455|S|100|117.72|0|100
C|XLC|20260112|15:02:11.357433|S|100|117.71|0|100
C|XLC|20260112|15:02:18.905946|S|100|117.705|0|100
C|XLC|20260112|15:02:18.906550|S|100|117.705|0|100
C|XLC|20260112|15:02:18.907484|S|76|117.705|0|76
C|XLC|20260112|15:03:05.453644|S|3|117.72|0|3
C|XLC|20260112|15:04:53.833398|S|20|117.69|0|20
C|XLC|20260112|15:05:33.463367|S|3|117.69|0|3
C|XLC|20260112|15:07:23.933267|S|2|117.71|0|2
C|XLC|20260112|15:08:32.028289|S|2|117.69|0|2
C|XLC|20260112|15:08:59.937591|S|14|117.68|0|14
C|XLC|20260112|15:20:36.751752|S|1|117.62|0|1
C|XLC|20260112|15:28:06.421176|S|40|117.53|0|40
C|XLC|20260112|15:29:52.274544|S|75|117.54|0|75
C|XLC|20260112|15:44:01.803429|S|1|117.5|0|1
C|XLC|20260112|15:50:00.766331|S|190|117.455|0|190
C|XLC|20260112|15:50:01.990006|S|190|117.445|0|190
C|XLC|20260112|15:51:15.033639|S|18|117.46|0|18
C|XLC|20260112|15:51:55.039198|S|190|117.465|0|190
C|XLC|20260112|15:54:40.120967|S|10|117.51|0|10
C|XLC|20260112|15:54:40.121293|S|75|117.51|0|75
C|XLC|20260112|15:54:40.121461|S|225|117.51|0|225
C|XLC|20260112|15:54:41.610053|S|300|117.52|0|300
C|XLC|20260112|15:54:47.283074|S|300|117.53|0|300
C|XLC|20260112|15:55:00.028477|S|150|117.53|0|150
C|XLC|20260112|15:55:00.096648|S|75|117.53|0|75
C|XLC|20260112|15:55:00.116170|S|10|117.54|0|10
C|XLC|20260112|15:56:50.852266|S|200|117.525|0|200
C|XLC|20260112|15:58:34.687758|S|205|117.55|0|205
C|XLC|20260112|15:59:00.018261|S|300|117.545|0|300
C|XLC|20260112|15:59:04.784573|S|300|117.55|0|300
C|XLC|20260112|15:59:04.794881|S|300|117.55|0|300
C|XLC|20260112|15:59:06.441385|S|300|117.55|0|300
C|XLC|20260112|15:59:27.618977|S|100|117.57|0|100
C|XLC|20260112|15:59:27.618977|S|200|117.565|0|200
C|XLC|20260112|15:59:27.619281|S|200|117.57|0|200
C|XLC|20260112|15:59:27.620302|S|63|117.57|0|63
C|XLC|20260112|15:59:27.623981|S|237|117.57|0|237
C|XLC|20260112|15:59:28.019455|S|300|117.57|0|300
C|XLC|20260112|15:59:50.051298|S|48|117.535|0|48
C|XLC|20260112|15:59:50.631091|S|80|117.535|0|80
C|XLC|20260112|15:59:50.651490|S|1|117.535|0|1
C|XLC|20260112|15:59:53.327173|S|166|117.535|0|166
C|XLE|20260112|09:31:05.349707|S|200|46.685|0|200
C|XLE|20260112|09:31:05.374200|S|200|46.685|0|200
C|XLE|20260112|09:31:05.396046|S|200|46.685|0|200
C|XLE|20260112|09:31:05.479201|S|200|46.695|0|200
C|XLE|20260112|09:31:05.490560|S|200|46.695|0|200
C|XLE|20260112|09:31:27.196383|S|300|46.595|0|300
C|XLE|20260112|09:31:27.573671|S|200|46.595|0|200
C|XLE|20260112|09:31:27.573740|S|100|46.595|0|100
C|XLE|20260112|09:31:28.200677|S|300|46.595|0|300
C|XLE|20260112|09:31:28.400743|S|200|46.595|0|200
C|XLE|20260112|09:31:28.400811|S|100|46.595|0|100
C|XLE|20260112|09:31:30.186246|S|200|46.595|0|200
C|XLE|20260112|09:31:30.186316|S|100|46.595|0|100
C|XLE|20260112|09:31:30.991841|S|300|46.605|0|300
C|XLE|20260112|09:31:31.282221|S|200|46.605|0|200
C|XLE|20260112|09:31:31.282282|S|100|46.605|0|100
C|XLE|20260112|09:31:32.623220|S|300|46.605|0|300
C|XLE|20260112|09:31:32.788211|S|300|46.605|0|300
C|XLE|20260112|09:31:32.996748|S|200|46.605|0|200
C|XLE|20260112|09:31:34.433607|S|200|46.605|0|200
C|XLE|20260112|09:32:35.191653|S|100|46.615|0|100
C|XLE|20260112|09:33:03.099371|S|200|46.565|0|200
C|XLE|20260112|09:33:03.099436|S|100|46.565|0|100
C|XLE|20260112|09:33:44.127338|S|100|46.53|0|100
C|XLE|20260112|09:33:44.127355|S|100|46.53|0|100
C|XLE|20260112|09:34:44.022978|S|200|46.415|0|200
C|XLE|20260112|09:35:48.859310|S|20|46.415|0|20
C|XLE|20260112|09:36:12.876051|S|200|46.415|0|200
C|XLE|20260112|09:39:04.471678|S|200|46.43|0|200
C|XLE|20260112|09:39:12.975769|S|300|46.44|0|300
C|XLE|20260112|09:39:56.519359|S|400|46.44|0|400
C|XLE|20260112|09:40:39.185191|S|45|46.46|0|45
C|XLE|20260112|09:40:39.185191|S|400|46.46|0|400
C|XLE|20260112|09:41:01.405520|S|200|46.435|0|200
C|XLE|20260112|09:41:05.682783|S|100|46.44|0|100
C|XLE|20260112|09:41:46.504624|S|100|46.45|0|100
C|XLE|20260112|09:42:01.510841|S|100|46.42|0|100
C|XLE|20260112|09:42:23.309668|S|200|46.39|0|200
C|XLE|20260112|09:42:40.713094|S|100|46.4|0|100
C|XLE|20260112|09:42:41.308607|S|33|46.41|0|33
C|XLE|20260112|09:42:57.081029|S|300|46.4|0|300
C|XLE|20260112|09:43:35.239590|S|11|46.31|0|11
C|XLE|20260112|09:43:56.718025|S|400|46.29|0|400
C|XLE|20260112|09:43:59.854195|S|50|46.28|0|50
C|XLE|20260112|09:44:14.699319|S|28|46.305|0|28
C|XLE|20260112|09:44:48.201283|S|50|46.32|0|50
C|XLE|20260112|09:44:53.670331|S|100|46.29|0|100
C|XLE|20260112|09:45:05.107002|S|76|46.27|0|76
C|XLE|20260112|09:45:41.005142|S|11|46.31|0|11
C|XLE|20260112|09:46:26.200063|S|48|46.23|0|48
C|XLE|20260112|09:46:46.652505|S|100|46.2|0|100
C|XLE|20260112|09:46:54.435274|S|100|46.21|0|100
C|XLE|20260112|09:47:02.236719|S|100|46.23|0|100
C|XLE|20260112|09:47:03.662354|S|100|46.23|0|100
C|XLE|20260112|09:47:03.664350|S|79|46.24|0|79
C|XLE|20260112|09:47:12.872431|S|400|46.245|0|400
C|XLE|20260112|09:47:15.548222|S|100|46.24|0|100
C|XLE|20260112|09:47:15.590006|S|100|46.22|0|100
C|XLE|20260112|09:47:33.830450|S|100|46.26|0|100
C|XLE|20260112|09:47:33.831808|S|100|46.26|0|100
C|XLE|20260112|09:47:33.833277|S|100|46.26|0|100
C|XLE|20260112|09:47:38.740063|S|100|46.23|0|100
C|XLE|20260112|09:47:40.041312|S|100|46.23|0|100
C|XLE|20260112|09:47:49.994513|S|100|46.22|0|100
C|XLE|20260112|09:47:51.744058|S|492|46.235|0|492
C|XLE|20260112|09:48:02.966864|S|100|46.22|0|100
C|XLE|20260112|09:48:21.672289|S|100|46.235|0|100
C|XLE|20260112|09:48:51.449336|S|55|46.26|0|55
C|XLE|20260112|09:49:10.167272|S|99|46.24|0|99
C|XLE|20260112|09:49:17.307055|S|100|46.22|0|100
C|XLE|20260112|09:49:23.016283|S|82|46.24|0|82
C|XLE|20260112|09:49:52.417111|S|1|46.19|0|1
C|XLE|20260112|09:50:02.516270|S|100|46.18|0|100
C|XLE|20260112|09:50:10.755350|S|53|46.17|0|53
C|XLE|20260112|09:50:22.007342|S|100|46.15|0|100
C|XLE|20260112|09:50:32.842930|S|100|46.14|0|100
C|XLE|20260112|09:50:51.579288|S|100|46.16|0|100
C|XLE|20260112|09:51:14.589141|S|88|46.19|0|88
C|XLE|20260112|09:51:32.094303|S|7|46.2|0|7
C|XLE|20260112|09:51:35.718770|S|100|46.22|0|100
C|XLE|20260112|09:52:04.179482|S|90|46.25|0|90
C|XLE|20260112|09:52:10.053629|S|9|46.27|0|9
C|XLE|20260112|09:52:10.070011|S|100|46.27|0|100
C|XLE|20260112|09:52:10.864199|S|100|46.27|0|100
C|XLE|20260112|09:53:08.793965|S|24|46.28|0|24
C|XLE|20260112|09:53:34.802503|S|100|46.3|0|100
C|XLE|20260112|09:53:44.062439|S|100|46.33|0|100
C|XLE|20260112|09:53:44.097675|S|100|46.33|0|100
C|XLE|20260112|09:53:44.660898|S|100|46.33|0|100
C|XLE|20260112|09:53:51.917445|S|100|46.34|0|100
C|XLE|20260112|09:54:00.579356|S|5|46.345|0|5
C|XLE|20260112|09:54:06.179578|S|36|46.36|0|36
C|XLE|20260112|09:54:20.060167|S|100|46.355|0|100
C|XLE|20260112|09:54:25.566323|S|100|46.36|0|100
C|XLE|20260112|09:54:27.561799|S|100|46.38|0|100
C|XLE|20260112|09:54:27.616985|S|100|46.38|0|100
C|XLE|20260112|09:54:32.179911|S|616|46.385|0|616
C|XLE|20260112|09:54:41.922648|S|47|46.41|0|47
C|XLE|20260112|09:54:42.027573|S|10|46.4|0|10
C|XLE|20260112|09:54:55.826885|S|100|46.4|0|100
C|XLE|20260112|09:55:05.452545|S|100|46.4|0|100
C|XLE|20260112|09:55:51.829473|S|21|46.46|0|21
C|XLE|20260112|09:56:18.770158|S|100|46.44|0|100
C|XLE|20260112|09:56:19.376171|S|100|46.44|0|100
C|XLE|20260112|09:57:06.743646|S|100|46.45|0|100
C|XLE|20260112|09:57:07.299656|S|50|46.45|0|50
C|XLE|20260112|09:57:18.663810|S|100|46.46|0|100
C|XLE|20260112|09:57:22.421143|S|10|46.44|0|10
C|XLE|20260112|09:57:36.975060|S|100|46.45|0|100
C|XLE|20260112|09:57:45.506808|S|100|46.44|0|100
C|XLE|20260112|09:57:49.293841|S|34|46.44|0|34
C|XLE|20260112|09:57:51.227592|S|100|46.44|0|100
C|XLE|20260112|09:58:13.342916|S|100|46.44|0|100
C|XLE|20260112|09:58:51.054435|S|40|46.44|0|40
C|XLE|20260112|09:59:02.530947|S|46|46.47|0|46
C|XLE|20260112|10:00:00.215250|S|72|46.43|0|72
C|XLE|20260112|10:00:17.147583|S|100|46.45|0|100
C|XLE|20260112|10:00:17.150592|S|100|46.45|0|100
C|XLE|20260112|10:00:17.153876|S|100|46.45|0|100
C|XLE|20260112|10:00:46.092159|S|55|46.48|0|55
C|XLE|20260112|10:01:01.896216|S|200|46.465|0|200
C|XLE|20260112|10:01:02.959854|S|118|46.46|0|118
C|XLE|20260112|10:01:10.023993|S|200|46.47|0|200
C|XLE|20260112|10:01:38.645161|S|82|46.43|0|82
C|XLE|20260112|10:02:11.596388|S|162|46.44|0|162
C|XLE|20260112|10:02:24.826388|S|16|46.43|0|16
C|XLE|20260112|10:02:30.834874|S|155|46.42|0|155
C|XLE|20260112|10:03:27.346527|S|200|46.41|0|200
C|XLE|20260112|10:03:56.657458|S|200|46.41|0|200
C|XLE|20260112|10:04:56.194085|S|200|46.39|0|200
C|XLE|20260112|10:05:48.003808|S|33|46.37|0|33
C|XLE|20260112|10:06:56.494913|S|10|46.39|0|10
C|XLE|20260112|10:08:41.278207|S|78|46.43|0|78
C|XLE|20260112|10:08:54.965298|S|2|46.44|0|2
C|XLE|20260112|10:09:05.151423|S|100|46.44|0|100
C|XLE|20260112|10:09:15.150428|S|275|46.42|0|275
C|XLE|20260112|10:09:33.567136|S|14|46.4|0|14
C|XLE|20260112|10:09:33.567239|S|100|46.4|0|100
C|XLE|20260112|10:09:33.567239|S|86|46.4|0|86
C|XLE|20260112|10:10:08.590750|S|100|46.41|0|100
C|XLE|20260112|10:10:10.167576|S|140|46.41|0|140
C|XLE|20260112|10:10:19.993085|S|200|46.41|0|200
C|XLE|20260112|10:10:38.754232|S|139|46.41|0|139
C|XLE|20260112|10:11:12.246125|S|80|46.38|0|80
C|XLE|20260112|10:11:50.838394|S|80|46.39|0|80
C|XLE|20260112|10:13:03.485257|S|100|46.4|0|100
C|XLE|20260112|10:13:18.975410|S|25|46.4|0|25
C|XLE|20260112|10:13:51.527417|S|100|46.42|0|100
C|XLE|20260112|10:14:05.272710|S|200|46.43|0|200
C|XLE|20260112|10:14:35.656996|S|176|46.4|0|176
C|XLE|20260112|10:16:13.941701|S|200|46.4|0|200
C|XLE|20260112|10:16:40.141571|S|160|46.39|0|160
C|XLE|20260112|10:17:24.602198|S|200|46.42|0|200
C|XLE|20260112|10:17:31.008386|S|300|46.43|0|300
C|XLE|20260112|10:18:18.619482|S|300|46.41|0|300
C|XLE|20260112|10:18:51.341857|S|100|46.38|0|100
C|XLE|20260112|10:20:20.650229|S|9|46.36|0|9
C|XLE|20260112|10:22:33.158033|S|100|46.38|0|100
C|XLE|20260112|10:23:12.073775|S|8|46.41|0|8
C|XLE|20260112|10:23:53.046365|S|100|46.38|0|100
C|XLE|20260112|10:24:05.936077|S|200|46.39|0|200
C|XLE|20260112|10:24:10.531945|S|97|46.38|0|97
C|XLE|20260112|10:24:16.757391|S|200|46.38|0|200
C|XLE|20260112|10:24:19.708158|S|8|46.38|0|8
C|XLE|20260112|10:24:41.217497|S|10|46.37|0|10
C|XLE|20260112|10:25:08.026665|S|190|46.35|0|190
C|XLE|20260112|10:26:06.473277|S|97|46.32|0|97
C|XLE|20260112|10:27:02.324165|S|11|46.32|0|11
C|XLE|20260112|10:27:11.374506|S|10|46.32|0|10
C|XLE|20260112|10:27:16.516913|S|10|46.33|0|10
C|XLE|20260112|10:27:22.421591|S|11|46.34|0|11
C|XLE|20260112|10:28:21.037845|S|935|46.335|0|935
C|XLE|20260112|10:29:00.406412|S|2|46.36|0|2
C|XLE|20260112|10:29:00.406412|S|2|46.36|0|2
C|XLE|20260112|10:30:27.723616|S|52|46.4|0|52
C|XLE|20260112|10:30:51.607844|S|2|46.43|0|2
C|XLE|20260112|10:31:33.756511|S|10|46.39|0|10
C|XLE|20260112|10:32:19.562596|S|13|46.36|0|13
C|XLE|20260112|10:35:05.831451|S|2|46.38|0|2
C|XLE|20260112|10:35:51.274933|S|100|46.38|0|100
C|XLE|20260112|10:35:51.729749|S|2|46.38|0|2
C|XLE|20260112|10:36:17.418915|S|100|46.35|0|100
C|XLE|20260112|10:36:17.418915|S|202|46.35|0|202
C|XLE|20260112|10:36:26.140176|S|2|46.38|0|2
C|XLE|20260112|10:36:43.755054|S|18|46.37|0|18
C|XLE|20260112|10:37:58.097187|S|3|46.37|0|3
C|XLE|20260112|10:39:15.051210|S|40|46.365|0|40
C|XLE|20260112|10:39:44.781063|S|169|46.36|0|169
C|XLE|20260112|10:39:55.296422|S|196|46.39|0|196
C|XLE|20260112|10:39:58.515260|S|711|46.395|0|711
C|XLE|20260112|10:40:31.327268|S|1|46.39|0|1
C|XLE|20260112|10:41:09.878056|S|9|46.42|0|9
C|XLE|20260112|10:41:29.481027|S|400|46.41|0|400
C|XLE|20260112|10:41:33.767698|S|6|46.41|0|6
C|XLE|20260112|10:42:10.109689|S|100|46.4|0|100
C|XLE|20260112|10:42:45.400789|S|400|46.38|0|400
C|XLE|20260112|10:42:49.568283|S|100|46.36|0|100
C|XLE|20260112|10:43:38.717076|S|400|46.35|0|400
C|XLE|20260112|10:44:05.230454|S|400|46.36|0|400
C|XLE|20260112|10:46:27.435918|S|183|46.37|0|183
C|XLE|20260112|10:48:05.011800|S|9|46.38|0|9
C|XLE|20260112|10:49:17.801923|S|100|46.36|0|100
C|XLE|20260112|10:49:21.044030|S|44|46.36|0|44
C|XLE|20260112|10:49:24.044213|S|37|46.355|0|37
C|XLE|20260112|10:49:29.504912|S|37|46.36|0|37
C|XLE|20260112|10:49:35.339428|S|11|46.36|0|11
C|XLE|20260112|10:49:40.818575|S|100|46.36|0|100
C|XLE|20260112|10:50:17.313897|S|120|46.35|0|120
C|XLE|20260112|10:50:17.313916|S|120|46.35|0|120
C|XLE|20260112|10:50:17.313956|S|60|46.35|0|60
C|XLE|20260112|10:50:19.399007|S|120|46.35|0|120
C|XLE|20260112|10:50:51.931058|S|1|46.37|0|1
C|XLE|20260112|10:51:51.024379|S|1|46.36|0|1
C|XLE|20260112|10:54:06.157779|S|400|46.39|0|400
C|XLE|20260112|10:54:42.900167|S|6|46.38|0|6
C|XLE|20260112|10:55:07.861696|S|4|46.38|0|4
C|XLE|20260112|10:55:44.528229|S|10|46.36|0|10
C|XLE|20260112|10:55:52.822273|S|400|46.37|0|400
C|XLE|20260112|10:56:22.228331|S|100|46.33|0|100
C|XLE|20260112|10:56:22.228331|S|100|46.33|0|100
C|XLE|20260112|10:56:52.878133|S|100|46.34|0|100
C|XLE|20260112|10:58:14.528798|S|400|46.36|0|400
C|XLE|20260112|10:58:14.529227|S|28|46.36|0|28
C|XLE|20260112|10:58:14.530449|S|20|46.36|0|20
C|XLE|20260112|10:58:39.160779|S|11|46.37|0|11
C|XLE|20260112|10:58:52.307686|S|100|46.38|0|100
C|XLE|20260112|10:59:01.049981|S|334|46.38|0|334
C|XLE|20260112|10:59:04.292173|S|400|46.38|0|400
C|XLE|20260112|10:59:08.786469|S|400|46.38|0|400
C|XLE|20260112|10:59:24.118229|S|224|46.39|0|224
C|XLE|20260112|10:59:37.355231|S|35|46.38|0|35
C|XLE|20260112|11:00:13.003607|S|2|46.39|0|2
C|XLE|20260112|11:00:25.213146|S|13|46.39|0|13
C|XLE|20260112|11:00:32.438061|S|64|46.4|0|64
C|XLE|20260112|11:00:32.438061|S|6|46.4|0|6
C|XLE|20260112|11:00:36.932677|S|309|46.41|0|309
C|XLE|20260112|11:01:03.688785|S|80|46.41|0|80
C|XLE|20260112|11:02:22.008040|S|719|46.355|0|719
C|XLE|20260112|11:02:41.472107|S|300|46.345|0|300
C|XLE|20260112|11:03:15.738260|S|100|46.36|0|100
C|XLE|20260112|11:04:44.128166|S|100|46.35|0|100
C|XLE|20260112|11:05:42.258172|S|1078|46.345|0|1078
C|XLE|20260112|11:07:14.300052|S|27|46.34|0|27
C|XLE|20260112|11:07:14.300053|S|100|46.34|0|100
C|XLE|20260112|11:08:19.072887|S|500|46.35|0|500
C|XLE|20260112|11:08:49.435807|S|500|46.36|0|500
C|XLE|20260112|11:08:49.486684|S|305|46.36|0|305
C|XLE|20260112|11:09:42.338554|S|200|46.41|0|200
C|XLE|20260112|11:10:26.872204|S|88|46.39|0|88
C|XLE|20260112|11:11:19.281805|S|483|46.4|0|483
C|XLE|20260112|11:12:40.769978|S|163|46.41|0|163
C|XLE|20260112|11:12:42.635953|S|15|46.42|0|15
C|XLE|20260112|11:12:42.876624|S|8|46.42|0|8
C|XLE|20260112|11:12:56.403578|S|333|46.42|0|333
C|XLE|20260112|11:13:36.180642|S|500|46.43|0|500
C|XLE|20260112|11:13:50.755316|S|1077|46.415|0|1077
C|XLE|20260112|11:13:54.361391|S|53|46.41|0|53
C|XLE|20260112|11:13:54.371160|S|288|46.41|0|288
C|XLE|20260112|11:14:08.142300|S|13|46.42|0|13
C|XLE|20260112|11:15:24.792997|S|1077|46.415|0|1077
C|XLE|20260112|11:16:28.924546|S|200|46.4|0|200
C|XLE|20260112|11:16:40.907987|S|333|46.41|0|333
C|XLE|20260112|11:18:05.298558|S|500|46.39|0|500
C|XLE|20260112|11:18:11.725725|S|35|46.4|0|35
C|XLE|20260112|11:18:23.057852|S|500|46.4|0|500
C|XLE|20260112|11:18:34.436560|S|500|46.41|0|500
C|XLE|20260112|11:20:10.222575|S|100|46.4|0|100
C|XLE|20260112|11:20:23.751262|S|100|46.37|0|100
C|XLE|20260112|11:20:57.063434|S|9|46.39|0|9
C|XLE|20260112|11:21:25.013777|S|100|46.39|0|100
C|XLE|20260112|11:22:00.661800|S|9|46.41|0|9
C|XLE|20260112|11:22:00.661800|S|26|46.41|0|26
C|XLE|20260112|11:22:45.448021|S|15|46.42|0|15
C|XLE|20260112|11:23:00.398907|S|100|46.42|0|100
C|XLE|20260112|11:23:11.065066|S|100|46.4|0|100
C|XLE|20260112|11:23:35.954098|S|25|46.4|0|25
C|XLE|20260112|11:24:15.412330|S|14|46.39|0|14
C|XLE|20260112|11:24:44.817015|S|60|46.39|0|60
C|XLE|20260112|11:25:00.109738|S|711|46.385|0|711
C|XLE|20260112|11:25:11.285740|S|500|46.375|0|500
C|XLE|20260112|11:25:20.939048|S|100|46.38|0|100
C|XLE|20260112|11:27:17.512380|S|400|46.38|0|400
C|XLE|20260112|11:27:26.574939|S|7|46.38|0|7
C|XLE|20260112|11:27:55.040385|S|500|46.365|0|500
C|XLE|20260112|11:27:55.122808|S|200|46.36|0|200
C|XLE|20260112|11:27:55.122821|S|1|46.36|0|1
C|XLE|20260112|11:27:55.122822|S|2|46.36|0|2
C|XLE|20260112|11:27:55.122822|S|3|46.36|0|3
C|XLE|20260112|11:28:02.168896|S|32|46.38|0|32
C|XLE|20260112|11:28:36.593121|S|200|46.38|0|200
C|XLE|20260112|11:29:14.435227|S|100|46.38|0|100
C|XLE|20260112|11:29:14.435288|S|100|46.38|0|100
C|XLE|20260112|11:29:14.435313|S|51|46.38|0|51
C|XLE|20260112|11:29:47.439563|S|100|46.37|0|100
C|XLE|20260112|11:29:48.816993|S|500|46.375|0|500
C|XLE|20260112|11:29:55.824917|S|100|46.38|0|100
C|XLE|20260112|11:29:55.824917|S|100|46.38|0|100
C|XLE|20260112|11:30:07.369741|S|161|46.375|0|161
C|XLE|20260112|11:30:27.714606|S|100|46.39|0|100
C|XLE|20260112|11:31:11.455103|S|157|46.395|0|157
C|XLE|20260112|11:31:11.476913|S|249|46.395|0|249
C|XLE|20260112|11:31:11.499283|S|249|46.395|0|249
C|XLE|20260112|11:31:11.520855|S|249|46.395|0|249
C|XLE|20260112|11:31:12.076264|S|100|46.4|0|100
C|XLE|20260112|11:31:12.076264|S|249|46.4|0|249
C|XLE|20260112|11:31:13.863475|S|40|46.4|0|40
C|XLE|20260112|11:31:13.863493|S|60|46.4|0|60
C|XLE|20260112|11:31:13.863493|S|40|46.4|0|40
C|XLE|20260112|11:31:13.863519|S|40|46.4|0|40
C|XLE|20260112|11:31:13.863519|S|60|46.4|0|60
C|XLE|20260112|11:31:13.863537|S|60|46.4|0|60
C|XLE|20260112|11:31:13.863538|S|40|46.4|0|40
C|XLE|20260112|11:31:13.863559|S|1|46.4|0|1
C|XLE|20260112|11:31:28.436113|S|12|46.41|0|12
C|XLE|20260112|11:31:28.436195|S|115|46.41|0|115
C|XLE|20260112|11:31:28.436195|S|100|46.41|0|100
C|XLE|20260112|11:31:28.436195|S|12|46.41|0|12
C|XLE|20260112|11:31:28.436294|S|47|46.41|0|47
C|XLE|20260112|11:32:13.940190|S|100|46.41|0|100
C|XLE|20260112|11:32:13.940190|S|4|46.41|0|4
C|XLE|20260112|11:32:22.731605|S|300|46.42|0|300
C|XLE|20260112|11:32:51.949934|S|5|46.42|0|5
C|XLE|20260112|11:33:20.434317|S|300|46.4|0|300
C|XLE|20260112|11:33:31.188697|S|100|46.41|0|100
C|XLE|20260112|11:33:54.044578|S|22|46.4|0|22
C|XLE|20260112|11:34:01.897899|S|78|46.4|0|78
C|XLE|20260112|11:34:54.021730|S|100|46.42|0|100
C|XLE|20260112|11:34:55.148648|S|15|46.42|0|15
C|XLE|20260112|11:34:58.172704|S|100|46.42|0|100
C|XLE|20260112|11:36:49.832288|S|100|46.42|0|100
C|XLE|20260112|11:36:49.923363|S|4|46.42|0|4
C|XLE|20260112|11:36:49.923363|S|6|46.42|0|6
C|XLE|20260112|11:36:57.184616|S|400|46.42|0|400
C|XLE|20260112|11:37:03.590639|S|60|46.42|0|60
C|XLE|20260112|11:37:22.298910|S|400|46.43|0|400
C|XLE|20260112|11:37:31.916984|S|110|46.45|0|110
C|XLE|20260112|11:38:13.935535|S|100|46.43|0|100
C|XLE|20260112|11:38:13.935535|S|3|46.43|0|3
C|XLE|20260112|11:38:17.687182|S|1|46.43|0|1
C|XLE|20260112|11:38:17.687182|S|3|46.43|0|3
C|XLE|20260112|11:38:17.687183|S|10|46.43|0|10
C|XLE|20260112|11:38:17.687183|S|10|46.43|0|10
C|XLE|20260112|11:38:17.687183|S|10|46.43|0|10
C|XLE|20260112|11:38:17.687185|S|69|46.43|0|69
C|XLE|20260112|11:38:17.687185|S|21|46.43|0|21
C|XLE|20260112|11:38:17.687185|S|10|46.43|0|10
C|XLE|20260112|11:38:25.329409|S|400|46.43|0|400
C|XLE|20260112|11:38:38.318240|S|42|46.44|0|42
C|XLE|20260112|11:39:00.825340|S|100|46.44|0|100
C|XLE|20260112|11:39:00.827383|S|7|46.44|0|7
C|XLE|20260112|11:39:25.727212|S|100|46.46|0|100
C|XLE|20260112|11:39:25.727360|S|300|46.46|0|300
C|XLE|20260112|11:40:00.014534|S|2|46.45|0|2
C|XLE|20260112|11:41:13.468729|S|10|46.47|0|10
C|XLE|20260112|11:41:17.917907|S|1|46.47|0|1
C|XLE|20260112|11:41:46.155057|S|100|46.46|0|100
C|XLE|20260112|11:41:54.687460|S|300|46.45|0|300
C|XLE|20260112|11:42:58.815715|S|400|46.45|0|400
C|XLE|20260112|11:43:19.535617|S|15|46.45|0|15
C|XLE|20260112|11:43:19.536094|S|10|46.45|0|10
C|XLE|20260112|11:43:19.536685|S|11|46.45|0|11
C|XLE|20260112|11:43:25.696791|S|7|46.45|0|7
C|XLE|20260112|11:43:25.748888|S|373|46.45|0|373
C|XLE|20260112|11:43:38.152014|S|5|46.47|0|5
C|XLE|20260112|11:44:58.129367|S|25|46.47|0|25
C|XLE|20260112|11:44:58.275862|S|475|46.47|0|475
C|XLE|20260112|11:45:11.927911|S|93|46.48|0|93
C|XLE|20260112|11:45:21.977904|S|100|46.48|0|100
C|XLE|20260112|11:45:26.637836|S|100|46.48|0|100
C|XLE|20260112|11:45:26.638296|S|200|46.48|0|200
C|XLE|20260112|11:45:26.638296|S|300|46.48|0|300
C|XLE|20260112|11:45:35.205617|S|100|46.49|0|100
C|XLE|20260112|11:45:44.927450|S|100|46.49|0|100
C|XLE|20260112|11:45:59.477410|S|100|46.49|0|100
C|XLE|20260112|11:46:50.062799|S|100|46.49|0|100
C|XLE|20260112|11:47:17.783134|S|100|46.49|0|100
C|XLE|20260112|11:47:19.323448|S|100|46.49|0|100
C|XLE|20260112|11:47:58.186856|S|91|46.48|0|91
C|XLE|20260112|11:48:36.710107|S|483|46.49|0|483
C|XLE|20260112|11:50:08.558930|S|100|46.46|0|100
C|XLE|20260112|11:50:08.674260|S|1|46.46|0|1
C|XLE|20260112|11:51:16.129754|S|2|46.45|0|2
C|XLE|20260112|11:51:20.807770|S|300|46.445|0|300
C|XLE|20260112|11:51:20.807879|S|200|46.45|0|200
C|XLE|20260112|11:51:20.807973|S|230|46.45|0|230
C|XLE|20260112|11:52:40.708091|S|2|46.44|0|2
C|XLE|20260112|11:52:40.708092|S|100|46.44|0|100
C|XLE|20260112|11:53:15.156336|S|500|46.44|0|500
C|XLE|20260112|11:54:47.303981|S|12|46.43|0|12
C|XLE|20260112|11:55:29.309053|S|100|46.4|0|100
C|XLE|20260112|11:56:36.963129|S|400|46.4|0|400
C|XLE|20260112|11:56:38.044162|S|100|46.4|0|100
C|XLE|20260112|11:56:38.044162|S|300|46.4|0|300
C|XLE|20260112|11:56:55.234174|S|8|46.42|0|8
C|XLE|20260112|11:56:55.234175|S|10|46.42|0|10
C|XLE|20260112|11:57:30.267076|S|100|46.405|0|100
C|XLE|20260112|11:58:04.277251|S|12|46.39|0|12
C|XLE|20260112|11:58:20.842570|S|100|46.38|0|100
C|XLE|20260112|11:58:30.494560|S|1|46.38|0|1
C|XLE|20260112|12:00:08.964400|S|42|46.4|0|42
C|XLE|20260112|12:00:42.105498|S|300|46.405|0|300
C|XLE|20260112|12:00:45.512853|S|500|46.4|0|500
C|XLE|20260112|12:01:38.295360|S|200|46.4|0|200
C|XLE|20260112|12:01:38.295643|S|100|46.4|0|100
C|XLE|20260112|12:01:39.846048|S|130|46.41|0|130
C|XLE|20260112|12:03:31.801671|S|31|46.41|0|31
C|XLE|20260112|12:03:50.709156|S|18|46.42|0|18
C|XLE|20260112|12:03:50.709156|S|11|46.42|0|11
C|XLE|20260112|12:03:59.843212|S|100|46.43|0|100
C|XLE|20260112|12:04:05.572141|S|11|46.43|0|11
C|XLE|20260112|12:04:09.961055|S|9|46.43|0|9
C|XLE|20260112|12:04:39.817761|S|800|46.415|0|800
C|XLE|20260112|12:05:02.425391|S|100|46.41|0|100
C|XLE|20260112|12:05:04.046760|S|500|46.41|0|500
C|XLE|20260112|12:05:26.265281|S|100|46.39|0|100
C|XLE|20260112|12:06:10.108934|S|6|46.4|0|6
C|XLE|20260112|12:06:30.076033|S|100|46.38|0|100
C|XLE|20260112|12:06:37.608194|S|1|46.38|0|1
C|XLE|20260112|12:08:00.918803|S|25|46.4|0|25
C|XLE|20260112|12:08:24.949450|S|100|46.38|0|100
C|XLE|20260112|12:08:36.407555|S|100|46.37|0|100
C|XLE|20260112|12:08:36.407555|S|100|46.37|0|100
C|XLE|20260112|12:08:36.407555|S|2|46.37|0|2
C|XLE|20260112|12:08:36.785867|S|1|46.37|0|1
C|XLE|20260112|12:09:40.273108|S|100|46.36|0|100
C|XLE|20260112|12:10:49.418394|S|1|46.38|0|1
C|XLE|20260112|12:11:17.531160|S|53|46.38|0|53
C|XLE|20260112|12:15:30.232003|S|1|46.41|0|1
C|XLE|20260112|12:15:48.066021|S|1|46.4|0|1
C|XLE|20260112|12:17:17.164454|S|1|46.39|0|1
C|XLE|20260112|12:17:33.599286|S|1|46.38|0|1
C|XLE|20260112|12:17:52.401565|S|1|46.39|0|1
C|XLE|20260112|12:19:07.171799|S|1|46.38|0|1
C|XLE|20260112|12:20:36.900272|S|600|46.39|0|600
C|XLE|20260112|12:22:22.976579|S|3|46.41|0|3
C|XLE|20260112|12:22:39.427997|S|300|46.415|0|300
C|XLE|20260112|12:23:31.107679|S|1|46.4|0|1
C|XLE|20260112|12:23:31.107679|S|2|46.4|0|2
C|XLE|20260112|12:25:52.425855|S|1|46.39|0|1
C|XLE|20260112|12:25:52.425856|S|1|46.39|0|1
C|XLE|20260112|12:26:44.883909|S|21|46.38|0|21
C|XLE|20260112|12:27:31.406348|S|453|46.38|0|453
C|XLE|20260112|12:27:46.316712|S|600|46.38|0|600
C|XLE|20260112|12:27:49.652228|S|333|46.38|0|333
C|XLE|20260112|12:28:03.185153|S|2|46.39|0|2
C|XLE|20260112|12:28:18.262394|S|100|46.385|0|100
C|XLE|20260112|12:28:31.295157|S|100|46.37|0|100
C|XLE|20260112|12:28:56.413120|S|103|46.375|0|103
C|XLE|20260112|12:29:35.199802|S|7|46.4|0|7
C|XLE|20260112|12:29:56.392618|S|1|46.39|0|1
C|XLE|20260112|12:30:16.351226|S|3|46.4|0|3
C|XLE|20260112|12:30:50.487431|S|16|46.395|0|16
C|XLE|20260112|12:30:50.487535|S|16|46.4|0|16
C|XLE|20260112|12:31:12.924257|S|1|46.4|0|1
C|XLE|20260112|12:32:23.424825|S|532|46.4|0|532
C|XLE|20260112|12:32:54.339213|S|1|46.39|0|1
C|XLE|20260112|12:35:27.296426|S|1|46.38|0|1
C|XLE|20260112|12:36:05.903585|S|159|46.38|0|159
C|XLE|20260112|12:38:46.561918|S|47|46.4|0|47
C|XLE|20260112|12:38:46.925203|S|554|46.4|0|554
C|XLE|20260112|12:39:16.872645|S|80|46.39|0|80
C|XLE|20260112|12:40:08.248243|S|752|46.395|0|752
C|XLE|20260112|12:40:32.846260|S|4|46.4|0|4
C|XLE|20260112|12:41:39.140402|S|50|46.39|0|50
C|XLE|20260112|12:45:09.640547|S|100|46.37|0|100
C|XLE|20260112|12:50:16.190487|S|100|46.355|0|100
C|XLE|20260112|12:50:20.474147|S|32|46.355|0|32
C|XLE|20260112|12:50:20.474265|S|568|46.355|0|568
C|XLE|20260112|12:50:20.475188|S|600|46.355|0|600
C|XLE|20260112|12:50:20.476736|S|600|46.355|0|600
C|XLE|20260112|12:50:21.593009|S|452|46.355|0|452
C|XLE|20260112|12:50:21.593580|S|148|46.355|0|148
C|XLE|20260112|12:50:21.593716|S|322|46.355|0|322
C|XLE|20260112|12:50:21.594287|S|278|46.355|0|278
C|XLE|20260112|12:50:21.594497|S|322|46.355|0|322
C|XLE|20260112|12:50:26.274682|S|137|46.35|0|137
C|XLE|20260112|12:50:47.838349|S|114|46.355|0|114
C|XLE|20260112|12:50:49.310033|S|600|46.35|0|600
C|XLE|20260112|12:50:54.042417|S|1|46.36|0|1
C|XLE|20260112|12:50:56.837128|S|600|46.35|0|600
C|XLE|20260112|12:54:27.164850|S|555|46.38|0|555
C|XLE|20260112|12:54:36.462191|S|8|46.38|0|8
C|XLE|20260112|12:55:43.011436|S|100|46.38|0|100
C|XLE|20260112|12:58:25.738309|S|5|46.4|0|5
C|XLE|20260112|12:58:25.738309|S|62|46.4|0|62
C|XLE|20260112|13:01:23.305840|S|20|46.375|0|20
C|XLE|20260112|13:02:25.978550|S|62|46.39|0|62
C|XLE|20260112|13:02:39.097883|S|1|46.39|0|1
C|XLE|20260112|13:06:12.736986|S|100|46.34|0|100
C|XLE|20260112|13:06:13.968354|S|183|46.34|0|183
C|XLE|20260112|13:08:36.569361|S|10|46.315|0|10
C|XLE|20260112|13:08:40.847555|S|276|46.31|0|276
C|XLE|20260112|13:08:51.469597|S|2|46.32|0|2
C|XLE|20260112|13:10:28.809250|S|600|46.33|0|600
C|XLE|20260112|13:11:02.700934|S|600|46.34|0|600
C|XLE|20260112|13:11:02.700934|S|5|46.34|0|5
C|XLE|20260112|13:13:06.097083|S|600|46.34|0|600
C|XLE|20260112|13:13:09.634857|S|600|46.34|0|600
C|XLE|20260112|13:13:54.731215|S|19|46.32|0|19
C|XLE|20260112|13:13:54.731215|S|21|46.32|0|21
C|XLE|20260112|13:14:30.622024|S|562|46.31|0|562
C|XLE|20260112|13:14:48.171772|S|600|46.31|0|600
C|XLE|20260112|13:15:58.823520|S|600|46.3|0|600
C|XLE|20260112|13:16:15.280201|S|100|46.31|0|100
C|XLE|20260112|13:16:27.428154|S|216|46.31|0|216
C|XLE|20260112|13:16:27.428252|S|384|46.31|0|384
C|XLE|20260112|13:16:27.428326|S|216|46.31|0|216
C|XLE|20260112|13:16:27.428395|S|384|46.31|0|384
C|XLE|20260112|13:17:28.965818|S|600|46.325|0|600
C|XLE|20260112|13:18:07.259359|S|600|46.32|0|600
C|XLE|20260112|13:18:16.610061|S|618|46.32|0|618
C|XLE|20260112|13:19:09.045283|S|676|46.34|0|676
C|XLE|20260112|13:19:30.399758|S|3|46.34|0|3
C|XLE|20260112|13:20:44.770369|S|12|46.32|0|12
C|XLE|20260112|13:21:07.190706|S|104|46.32|0|104
C|XLE|20260112|13:23:23.625435|S|4|46.31|0|4
C|XLE|20260112|13:23:40.052113|S|600|46.31|0|600
C|XLE|20260112|13:24:08.266595|S|100|46.305|0|100
C|XLE|20260112|13:24:33.886666|S|431|46.3|0|431
C|XLE|20260112|13:24:41.779225|S|431|46.3|0|431
C|XLE|20260112|13:25:14.124822|S|164|46.3|0|164
C|XLE|20260112|13:32:46.730172|S|152|46.3|0|152
C|XLE|20260112|13:32:50.173001|S|619|46.3|0|619
C|XLE|20260112|13:32:55.316740|S|63|46.3|0|63
C|XLE|20260112|13:33:29.114043|S|563|46.32|0|563
C|XLE|20260112|13:33:31.070055|S|9|46.32|0|9
C|XLE|20260112|13:38:03.551842|S|28|46.3|0|28
C|XLE|20260112|13:38:29.284276|S|100|46.31|0|100
C|XLE|20260112|13:39:30.953087|S|320|46.3|0|320
C|XLE|20260112|13:42:11.087307|S|137|46.3|0|137
C|XLE|20260112|13:45:38.963368|S|3|46.3|0|3
C|XLE|20260112|13:47:18.433015|S|3|46.28|0|3
C|XLE|20260112|13:48:16.888743|S|4|46.27|0|4
C|XLE|20260112|13:48:45.966447|S|4|46.27|0|4
C|XLE|20260112|13:50:24.655752|S|7|46.3|0|7
C|XLE|20260112|13:50:26.191241|S|110|46.3|0|110
C|XLE|20260112|13:50:30.222181|S|8|46.3|0|8
C|XLE|20260112|13:50:31.660553|S|100|46.3|0|100
C|XLE|20260112|13:51:25.634586|S|100|46.31|0|100
C|XLE|20260112|13:53:53.911623|S|300|46.32|0|300
C|XLE|20260112|13:59:00.440506|S|579|46.29|0|579
C|XLE|20260112|13:59:24.349653|S|51|46.29|0|51
C|XLE|20260112|14:00:00.006103|S|100|46.29|0|100
C|XLE|20260112|14:01:01.738483|S|100|46.3|0|100
C|XLE|20260112|14:01:25.023739|S|700|46.3|0|700
C|XLE|20260112|14:01:43.530975|S|700|46.3|0|700
C|XLE|20260112|14:01:43.535363|S|700|46.3|0|700
C|XLE|20260112|14:01:52.181961|S|200|46.29|0|200
C|XLE|20260112|14:02:07.361648|S|700|46.3|0|700
C|XLE|20260112|14:02:47.018004|S|11|46.29|0|11
C|XLE|20260112|14:03:25.036169|S|200|46.285|0|200
C|XLE|20260112|14:05:27.449987|S|207|46.27|0|207
C|XLE|20260112|14:05:27.449987|S|100|46.27|0|100
C|XLE|20260112|14:07:46.979734|S|23|46.27|0|23
C|XLE|20260112|14:08:42.966010|S|20|46.28|0|20
C|XLE|20260112|14:09:49.406576|S|1|46.29|0|1
C|XLE|20260112|14:09:49.406576|S|8|46.29|0|8
C|XLE|20260112|14:09:49.406576|S|6|46.29|0|6
C|XLE|20260112|14:10:24.641712|S|1|46.29|0|1
C|XLE|20260112|14:10:24.641712|S|12|46.29|0|12
C|XLE|20260112|14:10:37.065133|S|136|46.275|0|136
C|XLE|20260112|14:11:13.049150|S|231|46.275|0|231
C|XLE|20260112|14:11:48.458668|S|145|46.27|0|145
C|XLE|20260112|14:12:19.206643|S|186|46.28|0|186
C|XLE|20260112|14:13:56.233502|S|100|46.26|0|100
C|XLE|20260112|14:14:36.298656|S|700|46.28|0|700
C|XLE|20260112|14:15:26.684869|S|100|46.3|0|100
C|XLE|20260112|14:15:51.768615|S|100|46.3|0|100
C|XLE|20260112|14:16:20.235425|S|173|46.31|0|173
C|XLE|20260112|14:17:07.330073|S|600|46.29|0|600
C|XLE|20260112|14:17:07.392416|S|384|46.29|0|384
C|XLE|20260112|14:17:07.392458|S|316|46.29|0|316
C|XLE|20260112|14:17:13.435123|S|100|46.3|0|100
C|XLE|20260112|14:17:46.101525|S|658|46.29|0|658
C|XLE|20260112|14:18:03.484139|S|100|46.29|0|100
C|XLE|20260112|14:18:03.484139|S|2|46.29|0|2
C|XLE|20260112|14:18:08.123534|S|100|46.28|0|100
C|XLE|20260112|14:18:19.922734|S|380|46.28|0|380
C|XLE|20260112|14:18:27.808169|S|100|46.28|0|100
C|XLE|20260112|14:18:29.389952|S|133|46.28|0|133
C|XLE|20260112|14:19:45.376273|S|107|46.265|0|107
C|XLE|20260112|14:20:01.044931|S|764|46.25|0|764
C|XLE|20260112|14:20:09.943864|S|301|46.255|0|301
C|XLE|20260112|14:20:10.835890|S|552|46.25|0|552
C|XLE|20260112|14:21:32.128315|S|70|46.24|0|70
C|XLE|20260112|14:21:36.181469|S|7|46.24|0|7
C|XLE|20260112|14:22:28.073323|S|100|46.23|0|100
C|XLE|20260112|14:22:53.248507|S|33|46.22|0|33
C|XLE|20260112|14:23:23.417819|S|4|46.24|0|4
C|XLE|20260112|14:24:32.426216|S|3|46.2|0|3
C|XLE|20260112|14:25:00.578020|S|400|46.175|0|400
C|XLE|20260112|14:25:00.578109|S|400|46.175|0|400
C|XLE|20260112|14:25:23.819024|S|326|46.16|0|326
C|XLE|20260112|14:25:40.232888|S|374|46.16|0|374
C|XLE|20260112|14:25:56.683287|S|194|46.16|0|194
C|XLE|20260112|14:25:56.683343|S|103|46.16|0|103
C|XLE|20260112|14:26:07.583580|S|461|46.16|0|461
C|XLE|20260112|14:26:07.583802|S|74|46.16|0|74
C|XLE|20260112|14:26:07.583802|S|139|46.16|0|139
C|XLE|20260112|14:26:45.361591|S|100|46.15|0|100
C|XLE|20260112|14:26:55.348089|S|100|46.14|0|100
C|XLE|20260112|14:28:52.831605|S|600|46.14|0|600
C|XLE|20260112|14:28:57.446084|S|3|46.13|0|3
C|XLE|20260112|14:29:02.865259|S|105|46.13|0|105
C|XLE|20260112|14:29:10.519596|S|600|46.13|0|600
C|XLE|20260112|14:29:37.287365|S|600|46.13|0|600
C|XLE|20260112|14:29:37.288183|S|300|46.13|0|300
C|XLE|20260112|14:29:54.733587|S|1|46.13|0|1
C|XLE|20260112|14:30:24.664663|S|28|46.13|0|28
C|XLE|20260112|14:30:48.938756|S|300|46.135|0|300
C|XLE|20260112|14:30:50.494961|S|501|46.12|0|501
C|XLE|20260112|14:31:26.869906|S|200|46.12|0|200
C|XLE|20260112|14:31:26.885915|S|15|46.12|0|15
C|XLE|20260112|14:31:26.885916|S|12|46.12|0|12
C|XLE|20260112|14:31:41.748915|S|301|46.135|0|301
C|XLE|20260112|14:31:41.748966|S|99|46.135|0|99
C|XLE|20260112|14:31:41.749008|S|1|46.13|0|1
C|XLE|20260112|14:31:41.749009|S|100|46.13|0|100
C|XLE|20260112|14:31:41.749040|S|1083|46.135|0|1083
C|XLE|20260112|14:32:01.209292|S|321|46.15|0|321
C|XLE|20260112|14:32:08.585874|S|529|46.15|0|529
C|XLE|20260112|14:32:29.222000|S|68|46.16|0|68
C|XLE|20260112|14:33:23.646880|S|53|46.17|0|53
C|XLE|20260112|14:33:57.845942|S|384|46.18|0|384
C|XLE|20260112|14:34:00.456873|S|370|46.19|0|370
C|XLE|20260112|14:34:23.500143|S|16|46.18|0|16
C|XLE|20260112|14:34:23.579069|S|78|46.18|0|78
C|XLE|20260112|14:35:26.475789|S|100|46.17|0|100
C|XLE|20260112|14:35:26.475789|S|100|46.17|0|100
C|XLE|20260112|14:35:26.475790|S|57|46.17|0|57
C|XLE|20260112|14:35:33.792263|S|100|46.175|0|100
C|XLE|20260112|14:37:56.891368|S|700|46.17|0|700
C|XLE|20260112|14:39:28.535042|S|100|46.15|0|100
C|XLE|20260112|14:40:07.853198|S|51|46.16|0|51
C|XLE|20260112|14:40:09.107117|S|3|46.16|0|3
C|XLE|20260112|14:40:16.718070|S|39|46.16|0|39
C|XLE|20260112|14:40:16.718070|S|7|46.16|0|7
C|XLE|20260112|14:40:17.121122|S|54|46.16|0|54
C|XLE|20260112|14:40:55.195944|S|2|46.17|0|2
C|XLE|20260112|14:40:59.950845|S|5|46.17|0|5
C|XLE|20260112|14:41:09.229371|S|184|46.17|0|184
C|XLE|20260112|14:42:06.132347|S|5|46.18|0|5
C|XLE|20260112|14:42:11.471884|S|5|46.19|0|5
C|XLE|20260112|14:42:21.747371|S|3|46.19|0|3
C|XLE|20260112|14:42:27.483971|S|6|46.19|0|6
C|XLE|20260112|14:42:31.427345|S|4|46.19|0|4
C|XLE|20260112|14:42:37.715648|S|6|46.19|0|6
C|XLE|20260112|14:42:41.384252|S|5|46.19|0|5
C|XLE|20260112|14:43:24.597043|S|524|46.18|0|524
C|XLE|20260112|14:43:25.893379|S|257|46.18|0|257
C|XLE|20260112|14:44:50.640271|S|20|46.18|0|20
C|XLE|20260112|14:45:02.995354|S|287|46.19|0|287
C|XLE|20260112|14:46:35.055357|S|92|46.2|0|92
C|XLE|20260112|14:47:21.196425|S|100|46.17|0|100
C|XLE|20260112|14:47:24.809214|S|100|46.17|0|100
C|XLE|20260112|14:47:24.809214|S|92|46.17|0|92
C|XLE|20260112|14:47:31.205408|S|700|46.17|0|700
C|XLE|20260112|14:47:36.108796|S|60|46.17|0|60
C|XLE|20260112|14:48:47.274596|S|1|46.16|0|1
C|XLE|20260112|14:48:47.274596|S|95|46.16|0|95
C|XLE|20260112|14:49:02.264236|S|74|46.16|0|74
C|XLE|20260112|14:49:02.264236|S|26|46.16|0|26
C|XLE|20260112|14:49:18.647467|S|100|46.16|0|100
C|XLE|20260112|14:49:24.010867|S|700|46.16|0|700
C|XLE|20260112|14:49:46.779609|S|100|46.165|0|100
C|XLE|20260112|14:50:00.071998|S|10|46.16|0|10
C|XLE|20260112|14:50:19.885478|S|662|46.14|0|662
C|XLE|20260112|14:50:19.885516|S|38|46.14|0|38
C|XLE|20260112|14:50:32.500413|S|499|46.15|0|499
C|XLE|20260112|14:52:05.187428|S|7|46.16|0|7
C|XLE|20260112|14:54:37.266942|S|200|46.16|0|200
C|XLE|20260112|14:57:40.027768|S|7|46.16|0|7
C|XLE|20260112|14:57:50.645020|S|6|46.16|0|6
C|XLE|20260112|14:57:59.152189|S|6|46.16|0|6
C|XLE|20260112|14:58:15.079626|S|400|46.16|0|400
C|XLE|20260112|14:58:49.041630|S|5|46.17|0|5
C|XLE|20260112|14:59:19.789201|S|7|46.17|0|7
C|XLE|20260112|15:00:00.093736|S|106|46.17|0|106
C|XLE|20260112|15:01:21.495203|S|100|46.17|0|100
C|XLE|20260112|15:01:21.495203|S|100|46.17|0|100
C|XLE|20260112|15:01:21.495601|S|195|46.165|0|195
C|XLE|20260112|15:01:21.496167|S|195|46.16|0|195
C|XLE|20260112|15:02:01.438967|S|24|46.17|0|24
C|XLE|20260112|15:02:24.642292|S|100|46.18|0|100
C|XLE|20260112|15:02:24.663849|S|5|46.19|0|5
C|XLE|20260112|15:03:04.993676|S|5|46.2|0|5
C|XLE|20260112|15:03:09.816243|S|7|46.2|0|7
C|XLE|20260112|15:03:12.092019|S|100|46.2|0|100
C|XLE|20260112|15:03:37.614109|S|700|46.21|0|700
C|XLE|20260112|15:04:13.501955|S|400|46.21|0|400
C|XLE|20260112|15:04:13.518127|S|100|46.2|0|100
C|XLE|20260112|15:06:04.335655|S|8|46.22|0|8
C|XLE|20260112|15:06:14.951677|S|10|46.21|0|10
C|XLE|20260112|15:06:43.494372|S|99|46.2|0|99
C|XLE|20260112|15:06:43.494372|S|30|46.2|0|30
C|XLE|20260112|15:07:14.747967|S|18|46.19|0|18
C|XLE|20260112|15:07:31.815335|S|358|46.2|0|358
C|XLE|20260112|15:09:27.612804|S|100|46.195|0|100
C|XLE|20260112|15:09:27.613315|S|400|46.195|0|400
C|XLE|20260112|15:09:44.112371|S|50|46.19|0|50
C|XLE|20260112|15:09:44.112372|S|1|46.19|0|1
C|XLE|20260112|15:11:43.697239|S|200|46.17|0|200
C|XLE|20260112|15:11:53.354951|S|28|46.17|0|28
C|XLE|20260112|15:13:11.188718|S|50|46.14|0|50
C|XLE|20260112|15:15:15.916803|S|100|46.12|0|100
C|XLE|20260112|15:15:18.158689|S|100|46.13|0|100
C|XLE|20260112|15:15:18.158689|S|24|46.13|0|24
C|XLE|20260112|15:15:40.012898|S|300|46.11|0|300
C|XLE|20260112|15:16:15.967327|S|99|46.12|0|99
C|XLE|20260112|15:17:52.047885|S|107|46.11|0|107
C|XLE|20260112|15:18:31.262913|S|5|46.12|0|5
C|XLE|20260112|15:18:32.762228|S|21|46.12|0|21
C|XLE|20260112|15:19:46.290440|S|1|46.13|0|1
C|XLE|20260112|15:20:07.400029|S|200|46.14|0|200
C|XLE|20260112|15:20:43.100065|S|14|46.13|0|14
C|XLE|20260112|15:21:02.788662|S|86|46.14|0|86
C|XLE|20260112|15:21:09.265897|S|100|46.14|0|100
C|XLE|20260112|15:21:09.265897|S|9|46.14|0|9
C|XLE|20260112|15:25:07.012816|S|100|46.2|0|100
C|XLE|20260112|15:26:52.940633|S|100|46.21|0|100
C|XLE|20260112|15:26:52.940723|S|13|46.21|0|13
C|XLE|20260112|15:26:54.875164|S|574|46.21|0|574
C|XLE|20260112|15:27:55.498346|S|100|46.205|0|100
C|XLE|20260112|15:27:55.499318|S|180|46.205|0|180
C|XLE|20260112|15:30:24.696283|S|100|46.24|0|100
C|XLE|20260112|15:30:31.535276|S|100|46.24|0|100
C|XLE|20260112|15:30:34.514450|S|200|46.24|0|200
C|XLE|20260112|15:30:37.866121|S|100|46.235|0|100
C|XLE|20260112|15:30:42.995334|S|100|46.235|0|100
C|XLE|20260112|15:31:24.734447|S|100|46.26|0|100
C|XLE|20260112|15:32:22.274734|S|1|46.25|0|1
C|XLE|20260112|15:33:42.432186|S|18|46.23|0|18
C|XLE|20260112|15:33:59.535165|S|100|46.21|0|100
C|XLE|20260112|15:34:56.456424|S|100|46.2|0|100
C|XLE|20260112|15:37:09.029340|S|100|46.235|0|100
C|XLE|20260112|15:37:21.253707|S|322|46.23|0|322
C|XLE|20260112|15:38:00.445963|S|18|46.25|0|18
C|XLE|20260112|15:38:33.863046|S|70|46.25|0|70
C|XLE|20260112|15:38:33.863047|S|100|46.25|0|100
C|XLE|20260112|15:39:53.524047|S|100|46.26|0|100
C|XLE|20260112|15:40:52.642611|S|1000|46.26|0|1000
C|XLE|20260112|15:41:05.182868|S|71|46.26|0|71
C|XLE|20260112|15:41:46.435833|S|18|46.26|0|18
C|XLE|20260112|15:48:10.988160|S|5|46.3|0|5
C|XLE|20260112|15:48:10.988160|S|9|46.3|0|9
C|XLE|20260112|15:49:05.530623|S|320|46.31|0|320
C|XLE|20260112|15:49:45.744867|S|25|46.325|0|25
C|XLE|20260112|15:49:45.744950|S|12|46.325|0|12
C|XLE|20260112|15:49:45.745010|S|6|46.325|0|6
C|XLE|20260112|15:49:45.745066|S|3|46.325|0|3
C|XLE|20260112|15:49:45.745123|S|2|46.325|0|2
C|XLE|20260112|15:49:45.745181|S|1|46.325|0|1
C|XLE|20260112|15:49:46.884768|S|811|46.325|0|811
C|XLE|20260112|15:49:55.303477|S|300|46.335|0|300
C|XLE|20260112|15:50:08.480881|S|700|46.35|0|700
C|XLE|20260112|15:50:26.746462|S|100|46.34|0|100
C|XLE|20260112|15:50:26.746462|S|100|46.34|0|100
C|XLE|20260112|15:50:27.766054|S|300|46.35|0|300
C|XLE|20260112|15:50:46.018058|S|100|46.35|0|100
C|XLE|20260112|15:51:13.635650|S|100|46.35|0|100
C|XLE|20260112|15:52:05.039208|S|100|46.36|0|100
C|XLE|20260112|15:53:46.224819|S|100|46.37|0|100
C|XLE|20260112|15:53:46.224820|S|100|46.37|0|100
C|XLE|20260112|15:53:46.224820|S|100|46.37|0|100
C|XLE|20260112|15:53:50.233720|S|200|46.37|0|200
C|XLE|20260112|15:53:50.233720|S|100|46.37|0|100
C|XLE|20260112|15:54:40.363105|S|100|46.38|0|100
C|XLE|20260112|15:54:57.311146|S|152|46.38|0|152
C|XLE|20260112|15:54:59.513689|S|100|46.38|0|100
C|XLE|20260112|15:55:00.570603|S|100|46.37|0|100
C|XLE|20260112|15:55:20.222978|S|10|46.38|0|10
C|XLE|20260112|15:55:31.139460|S|100|46.37|0|100
C|XLE|20260112|15:55:31.139461|S|100|46.37|0|100
C|XLE|20260112|15:55:31.148901|S|5|46.37|0|5
C|XLE|20260112|15:56:24.445652|S|100|46.35|0|100
C|XLE|20260112|15:56:36.592090|S|35|46.35|0|35
C|XLE|20260112|15:56:36.592419|S|100|46.35|0|100
C|XLE|20260112|15:56:40.071366|S|100|46.355|0|100
C|XLE|20260112|15:57:05.069284|S|1651|46.36|0|1651
C|XLE|20260112|15:57:08.068635|S|1899|46.36|0|1899
C|XLE|20260112|15:57:29.352892|S|100|46.34|0|100
C|XLE|20260112|15:57:33.070204|S|2300|46.345|0|2300
C|XLE|20260112|15:57:40.559558|S|600|46.345|0|600
C|XLE|20260112|15:57:40.559618|S|762|46.345|0|762
C|XLE|20260112|15:58:02.544377|S|100|46.34|0|100
C|XLE|20260112|15:58:14.080817|S|600|46.35|0|600
C|XLE|20260112|15:58:30.070941|S|1491|46.35|0|1491
C|XLE|20260112|15:58:30.070941|S|700|46.35|0|700
C|XLE|20260112|15:58:30.725965|S|100|46.34|0|100
C|XLE|20260112|15:58:30.938205|S|77|46.33|0|77
C|XLE|20260112|15:58:48.399135|S|100|46.32|0|100
C|XLE|20260112|15:58:57.905316|S|369|46.315|0|369
C|XLE|20260112|15:58:58.036671|S|369|46.315|0|369
C|XLE|20260112|15:58:58.451725|S|369|46.315|0|369
C|XLE|20260112|15:58:59.734453|S|172|46.32|0|172
C|XLE|20260112|15:59:00.001892|S|197|46.32|0|197
C|XLE|20260112|15:59:03.212817|S|700|46.315|0|700
C|XLE|20260112|15:59:03.220455|S|1600|46.32|0|1600
C|XLE|20260112|15:59:03.900099|S|600|46.315|0|600
C|XLE|20260112|15:59:04.794886|S|1200|46.32|0|1200
C|XLE|20260112|15:59:10.756709|S|35|46.32|0|35
C|XLE|20260112|15:59:11.410534|S|1765|46.32|0|1765
C|XLE|20260112|15:59:12.012083|S|2500|46.33|0|2500
C|XLE|20260112|15:59:21.429977|S|200|46.32|0|200
C|XLE|20260112|15:59:45.912795|S|600|46.33|0|600
C|XLE|20260112|15:59:49.275086|S|600|46.335|0|600
C|XLE|20260112|15:59:51.109795|S|83|46.345|0|83
C|XLE|20260112|15:59:51.592746|S|1|46.345|0|1
C|XLE|20260112|15:59:51.820691|S|84|46.345|0|84
C|XLE|20260112|15:59:51.820691|S|516|46.345|0|516
C|XLE|20260112|15:59:51.847787|S|96|46.345|0|96
C|XLE|20260112|15:59:52.131947|S|104|46.345|0|104
C|XLE|20260112|15:59:52.589360|S|600|46.345|0|600
C|XLE|20260112|15:59:53.252547|S|26|46.34|0|26
C|XLE|20260112|15:59:53.407056|S|100|46.34|0|100
C|XLE|20260112|15:59:53.610069|S|100|46.34|0|100
C|XLE|20260112|15:59:53.807483|S|100|46.34|0|100
C|XLE|20260112|15:59:54.008188|S|100|46.34|0|100
C|XLE|20260112|15:59:54.208314|S|100|46.335|0|100
C|XLE|20260112|15:59:54.372376|S|100|46.335|0|100
C|XLE|20260112|15:59:54.497278|S|126|46.33|0|126
C|XLE|20260112|15:59:54.875930|S|300|46.33|0|300
C|XLE|20260112|15:59:55.170228|S|26|46.34|0|26
C|XLE|20260112|15:59:55.409052|S|45|46.335|0|45
C|XLE|20260112|15:59:55.703818|S|8|46.335|0|8
C|XLEI|20260112|13:31:15.579140|S|3|24.67|0|3
C|XLEI|20260112|13:50:26.190347|S|91|24.66|0|91
C|XLF|20260112|09:30:00.910635|S|46|55.015|0|46
C|XLF|20260112|09:30:00.910716|S|454|55.015|0|454
C|XLF|20260112|09:30:01.256397|S|46|54.995|0|46
C|XLF|20260112|09:30:01.256558|S|3|54.995|0|3
C|XLF|20260112|09:30:01.504841|S|46|54.985|0|46
C|XLF|20260112|09:30:26.051344|S|123|54.985|0|123
C|XLF|20260112|09:30:33.934878|S|100|55.03|0|100
C|XLF|20260112|09:30:35.988491|S|100|55.04|0|100
C|XLF|20260112|09:30:39.203103|S|100|55.05|0|100
C|XLF|20260112|09:30:39.203272|S|100|55.05|0|100
C|XLF|20260112|09:30:39.228441|S|67|55.05|0|67
C|XLF|20260112|09:30:46.171137|S|100|55.05|0|100
C|XLF|20260112|09:30:46.534320|S|8|55.05|0|8
C|XLF|20260112|09:31:05.463339|S|400|55.065|0|400
C|XLF|20260112|09:31:05.463339|S|400|55.07|0|400
C|XLF|20260112|09:31:05.653940|S|93|55.04|0|93
C|XLF|20260112|09:31:05.993913|S|7|55.04|0|7
C|XLF|20260112|09:31:05.993913|S|93|55.04|0|93
C|XLF|20260112|09:31:05.994110|S|100|55.04|0|100
C|XLF|20260112|09:31:05.994220|S|100|55.04|0|100
C|XLF|20260112|09:31:05.994336|S|66|55.04|0|66
C|XLF|20260112|09:31:27.382235|S|100|54.95|0|100
C|XLF|20260112|09:31:27.458845|S|100|54.95|0|100
C|XLF|20260112|09:31:28.961580|S|100|54.95|0|100
C|XLF|20260112|09:31:29.040185|S|100|54.95|0|100
C|XLF|20260112|09:31:40.874372|S|66|55.025|0|66
C|XLF|20260112|09:31:44.286596|S|100|54.99|0|100
C|XLF|20260112|09:31:44.286749|S|30|54.99|0|30
C|XLF|20260112|09:31:53.791433|S|59|54.99|0|59
C|XLF|20260112|09:31:53.791654|S|59|54.99|0|59
C|XLF|20260112|09:31:53.791654|S|41|54.99|0|41
C|XLF|20260112|09:31:53.791771|S|41|54.99|0|41
C|XLF|20260112|09:31:53.791772|S|59|54.99|0|59
C|XLF|20260112|09:31:53.791794|S|41|54.99|0|41
C|XLF|20260112|09:31:53.791794|S|100|54.99|0|100
C|XLF|20260112|09:31:53.791843|S|100|54.99|0|100
C|XLF|20260112|09:31:53.791856|S|100|54.99|0|100
C|XLF|20260112|09:31:54.599568|S|100|54.98|0|100
C|XLF|20260112|09:31:54.625168|S|100|54.98|0|100
C|XLF|20260112|09:31:55.415419|S|100|54.98|0|100
C|XLF|20260112|09:32:00.224572|S|100|54.99|0|100
C|XLF|20260112|09:32:00.274763|S|29|54.99|0|29
C|XLF|20260112|09:32:00.276187|S|29|54.99|0|29
C|XLF|20260112|09:32:00.276187|S|71|54.99|0|71
C|XLF|20260112|09:32:05.783995|S|100|55.015|0|100
C|XLF|20260112|09:32:08.625831|S|100|55|0|100
C|XLF|20260112|09:32:08.745229|S|100|55|0|100
C|XLF|20260112|09:32:08.832800|S|12|55|0|12
C|XLF|20260112|09:32:09.745619|S|100|55.005|0|100
C|XLF|20260112|09:32:31.752636|S|100|55.01|0|100
C|XLF|20260112|09:32:31.752866|S|100|55.01|0|100
C|XLF|20260112|09:32:34.049195|S|100|54.99|0|100
C|XLF|20260112|09:32:36.285465|S|70|54.98|0|70
C|XLF|20260112|09:32:48.495129|S|17|55.01|0|17
C|XLF|20260112|09:32:53.793186|S|13|55.01|0|13
C|XLF|20260112|09:33:14.493939|S|50|55.05|0|50
C|XLF|20260112|09:33:14.512638|S|11|55.05|0|11
C|XLF|20260112|09:33:18.565280|S|68|55.07|0|68
C|XLF|20260112|09:33:29.342974|S|140|55.03|0|140
C|XLF|20260112|09:33:45.578804|S|200|55|0|200
C|XLF|20260112|09:33:54.142112|S|67|55|0|67
C|XLF|20260112|09:34:29.569028|S|4|54.95|0|4
C|XLF|20260112|09:34:42.817548|S|196|54.88|0|196
C|XLF|20260112|09:34:42.824031|S|53|54.88|0|53
C|XLF|20260112|09:35:02.126316|S|31|54.87|0|31
C|XLF|20260112|09:35:14.524727|S|50|54.86|0|50
C|XLF|20260112|09:35:28.905315|S|60|54.85|0|60
C|XLF|20260112|09:36:06.601734|S|200|54.92|0|200
C|XLF|20260112|09:36:19.214475|S|49|54.97|0|49
C|XLF|20260112|09:36:21.810529|S|76|54.97|0|76
C|XLF|20260112|09:36:21.823979|S|75|54.97|0|75
C|XLF|20260112|09:37:00.213735|S|100|55.1|0|100
C|XLF|20260112|09:37:46.868579|S|66|55.11|0|66
C|XLF|20260112|09:37:47.237011|S|10|55.12|0|10
C|XLF|20260112|09:37:47.241143|S|10|55.12|0|10
C|XLF|20260112|09:38:05.854935|S|100|55.11|0|100
C|XLF|20260112|09:38:05.855006|S|200|55.11|0|200
C|XLF|20260112|09:38:05.973550|S|194|55.11|0|194
C|XLF|20260112|09:38:06.243234|S|200|55.11|0|200
C|XLF|20260112|09:38:49.071927|S|300|55.11|0|300
C|XLF|20260112|09:39:04.136548|S|62|55.1|0|62
C|XLF|20260112|09:39:22.363320|S|680|55.12|0|680
C|XLF|20260112|09:39:22.374017|S|10|55.12|0|10
C|XLF|20260112|09:39:25.792820|S|987|55.105|0|987
C|XLF|20260112|09:39:25.792821|S|13|55.1|0|13
C|XLF|20260112|09:39:25.793435|S|100|55.11|0|100
C|XLF|20260112|09:39:25.793777|S|228|55.11|0|228
C|XLF|20260112|09:39:34.795573|S|85|55.06|0|85
C|XLF|20260112|09:39:34.809842|S|89|55.06|0|89
C|XLF|20260112|09:39:59.785522|S|8|55.08|0|8
C|XLF|20260112|09:40:00.151912|S|264|55.08|0|264
C|XLF|20260112|09:40:09.277333|S|400|55.12|0|400
C|XLF|20260112|09:40:14.563371|S|400|55.12|0|400
C|XLF|20260112|09:40:15.670831|S|108|55.12|0|108
C|XLF|20260112|09:40:17.453237|S|400|55.12|0|400
C|XLF|20260112|09:40:24.783198|S|110|55.15|0|110
C|XLF|20260112|09:40:25.268712|S|110|55.15|0|110
C|XLF|20260112|09:40:25.269683|S|480|55.15|0|480
C|XLF|20260112|09:40:28.549040|S|100|55.12|0|100
C|XLF|20260112|09:40:50.282762|S|700|55.13|0|700
C|XLF|20260112|09:40:50.283443|S|289|55.13|0|289
C|XLF|20260112|09:40:50.283657|S|111|55.13|0|111
C|XLF|20260112|09:40:50.285025|S|10|55.13|0|10
C|XLF|20260112|09:40:50.285843|S|289|55.13|0|289
C|XLF|20260112|09:40:50.286469|S|111|55.13|0|111
C|XLF|20260112|09:40:50.431431|S|229|55.13|0|229
C|XLF|20260112|09:40:50.431468|S|171|55.13|0|171
C|XLF|20260112|09:40:50.582348|S|129|55.13|0|129
C|XLF|20260112|09:40:50.582427|S|93|55.13|0|93
C|XLF|20260112|09:40:54.783445|S|700|55.12|0|700
C|XLF|20260112|09:41:11.513941|S|34|55.14|0|34
C|XLF|20260112|09:41:46.517798|S|700|55.21|0|700
C|XLF|20260112|09:41:46.517934|S|700|55.21|0|700
C|XLF|20260112|09:42:01.718088|S|100|55.19|0|100
C|XLF|20260112|09:42:09.771271|S|200|55.17|0|200
C|XLF|20260112|09:42:09.771384|S|100|55.17|0|100
C|XLF|20260112|09:42:09.771766|S|100|55.17|0|100
C|XLF|20260112|09:43:10.601766|S|72|55.21|0|72
C|XLF|20260112|09:43:34.377378|S|89|55.2|0|89
C|XLF|20260112|09:43:34.398967|S|15|55.2|0|15
C|XLF|20260112|09:43:37.557984|S|89|55.21|0|89
C|XLF|20260112|09:43:37.784388|S|541|55.21|0|541
C|XLF|20260112|09:43:37.784388|S|411|55.21|0|411
C|XLF|20260112|09:43:37.934663|S|166|55.21|0|166
C|XLF|20260112|09:43:38.666985|S|72|55.21|0|72
C|XLF|20260112|09:43:40.912808|S|89|55.21|0|89
C|XLF|20260112|09:43:41.437531|S|89|55.21|0|89
C|XLF|20260112|09:43:49.480672|S|350|55.21|0|350
C|XLF|20260112|09:43:55.183171|S|89|55.19|0|89
C|XLF|20260112|09:43:57.469695|S|11|55.19|0|11
C|XLF|20260112|09:44:05.509887|S|700|55.19|0|700
C|XLF|20260112|09:44:06.329425|S|700|55.19|0|700
C|XLF|20260112|09:44:22.873891|S|100|55.21|0|100
C|XLF|20260112|09:44:39.346126|S|21|55.18|0|21
C|XLF|20260112|09:44:50.476445|S|94|55.16|0|94
C|XLF|20260112|09:44:57.257196|S|111|55.16|0|111
C|XLF|20260112|09:45:03.049370|S|398|55.16|0|398
C|XLF|20260112|09:45:05.987850|S|191|55.16|0|191
C|XLF|20260112|09:45:05.989061|S|100|55.16|0|100
C|XLF|20260112|09:45:05.989202|S|100|55.16|0|100
C|XLF|20260112|09:45:05.989876|S|109|55.16|0|109
C|XLF|20260112|09:45:05.989876|S|91|55.16|0|91
C|XLF|20260112|09:45:05.989898|S|9|55.16|0|9
C|XLF|20260112|09:45:15.342611|S|90|55.18|0|90
C|XLF|20260112|09:45:18.173579|S|500|55.18|0|500
C|XLF|20260112|09:45:18.188519|S|110|55.19|0|110
C|XLF|20260112|09:45:19.784390|S|110|55.175|0|110
C|XLF|20260112|09:45:23.840789|S|19|55.15|0|19
C|XLF|20260112|09:45:25.517256|S|337|55.15|0|337
C|XLF|20260112|09:45:25.517694|S|16|55.15|0|16
C|XLF|20260112|09:45:29.241947|S|18|55.15|0|18
C|XLF|20260112|09:45:30.297698|S|39|55.15|0|39
C|XLF|20260112|09:45:30.310912|S|414|55.15|0|414
C|XLF|20260112|09:45:34.065505|S|184|55.15|0|184
C|XLF|20260112|09:45:34.627081|S|56|55.15|0|56
C|XLF|20260112|09:45:36.698220|S|500|55.17|0|500
C|XLF|20260112|09:45:37.040942|S|447|55.17|0|447
C|XLF|20260112|09:45:37.068115|S|100|55.17|0|100
C|XLF|20260112|09:45:37.068126|S|100|55.17|0|100
C|XLF|20260112|09:45:38.371041|S|106|55.17|0|106
C|XLF|20260112|09:45:43.389790|S|84|55.16|0|84
C|XLF|20260112|09:45:56.580306|S|87|55.14|0|87
C|XLF|20260112|09:45:56.580390|S|112|55.14|0|112
C|XLF|20260112|09:46:04.588069|S|447|55.15|0|447
C|XLF|20260112|09:46:16.187965|S|56|55.15|0|56
C|XLF|20260112|09:46:16.188202|S|447|55.15|0|447
C|XLF|20260112|09:46:19.554795|S|600|55.14|0|600
C|XLF|20260112|09:46:45.158858|S|10|55.12|0|10
C|XLF|20260112|09:46:53.433610|S|100|55.12|0|100
C|XLF|20260112|09:46:53.433685|S|500|55.12|0|500
C|XLF|20260112|09:46:54.423016|S|700|55.14|0|700
C|XLF|20260112|09:47:05.030144|S|700|55.19|0|700
C|XLF|20260112|09:47:25.228912|S|110|55.2|0|110
C|XLF|20260112|09:47:50.209046|S|76|55.225|0|76
C|XLF|20260112|09:47:50.427075|S|10|55.24|0|10
C|XLF|20260112|09:48:05.523412|S|100|55.215|0|100
C|XLF|20260112|09:48:10.117091|S|271|55.215|0|271
C|XLF|20260112|09:48:11.564274|S|38|55.23|0|38
C|XLF|20260112|09:48:22.091398|S|100|55.21|0|100
C|XLF|20260112|09:48:30.696426|S|300|55.2|0|300
C|XLF|20260112|09:48:38.692547|S|63|55.18|0|63
C|XLF|20260112|09:49:38.197786|S|47|55.16|0|47
C|XLF|20260112|09:49:42.086160|S|600|55.16|0|600
C|XLF|20260112|09:50:45.354291|S|100|55.12|0|100
C|XLF|20260112|09:50:45.354357|S|200|55.12|0|200
C|XLF|20260112|09:50:45.354467|S|100|55.12|0|100
C|XLF|20260112|09:50:45.354792|S|76|55.12|0|76
C|XLF|20260112|09:50:53.667172|S|1090|55.095|0|1090
C|XLF|20260112|09:50:56.988410|S|159|55.09|0|159
C|XLF|20260112|09:50:58.347413|S|60|55.08|0|60
C|XLF|20260112|09:50:58.442351|S|70|55.08|0|70
C|XLF|20260112|09:51:00.600441|S|100|55.08|0|100
C|XLF|20260112|09:51:07.168802|S|600|55.11|0|600
C|XLF|20260112|09:51:07.168802|S|700|55.11|0|700
C|XLF|20260112|09:52:27.180680|S|202|55.11|0|202
C|XLF|20260112|09:53:20.581724|S|99|55.14|0|99
C|XLF|20260112|09:53:20.581724|S|201|55.14|0|201
C|XLF|20260112|09:53:29.498487|S|200|55.15|0|200
C|XLF|20260112|09:53:59.239412|S|2423|55.175|0|2423
C|XLF|20260112|09:53:59.239412|S|577|55.17|0|577
C|XLF|20260112|09:54:11.117642|S|100|55.16|0|100
C|XLF|20260112|09:54:54.709036|S|100|55.17|0|100
C|XLF|20260112|09:55:14.866043|S|13|55.19|0|13
C|XLF|20260112|09:55:14.866108|S|200|55.19|0|200
C|XLF|20260112|09:55:14.866147|S|100|55.19|0|100
C|XLF|20260112|09:55:16.237691|S|100|55.195|0|100
C|XLF|20260112|09:56:23.576899|S|69|55.2|0|69
C|XLF|20260112|09:56:53.878611|S|447|55.18|0|447
C|XLF|20260112|09:56:54.002933|S|253|55.18|0|253
C|XLF|20260112|09:56:54.602942|S|400|55.19|0|400
C|XLF|20260112|09:56:54.731609|S|156|55.18|0|156
C|XLF|20260112|09:56:54.731669|S|290|55.18|0|290
C|XLF|20260112|09:56:59.748008|S|438|55.18|0|438
C|XLF|20260112|09:57:01.712748|S|633|55.18|0|633
C|XLF|20260112|09:57:02.630609|S|447|55.18|0|447
C|XLF|20260112|09:57:17.585658|S|2|55.18|0|2
C|XLF|20260112|09:58:03.263796|S|159|55.215|0|159
C|XLF|20260112|09:58:06.512546|S|89|55.215|0|89
C|XLF|20260112|09:58:06.576606|S|129|55.21|0|129
C|XLF|20260112|09:58:07.275128|S|229|55.21|0|229
C|XLF|20260112|09:58:10.217652|S|42|55.22|0|42
C|XLF|20260112|09:58:12.611877|S|240|55.21|0|240
C|XLF|20260112|09:58:21.694445|S|60|55.21|0|60
C|XLF|20260112|09:58:21.694446|S|105|55.21|0|105
C|XLF|20260112|09:59:00.652302|S|53|55.21|0|53
C|XLF|20260112|09:59:55.535050|S|32|55.21|0|32
C|XLF|20260112|09:59:55.541414|S|77|55.21|0|77
C|XLF|20260112|09:59:57.270868|S|700|55.2|0|700
C|XLF|20260112|10:00:34.538422|S|447|55.19|0|447
C|XLF|20260112|10:00:45.014819|S|447|55.21|0|447
C|XLF|20260112|10:01:21.666270|S|121|55.23|0|121
C|XLF|20260112|10:02:11.131296|S|207|55.21|0|207
C|XLF|20260112|10:02:11.148398|S|100|55.21|0|100
C|XLF|20260112|10:02:11.148740|S|100|55.21|0|100
C|XLF|20260112|10:04:05.803470|S|100|55.19|0|100
C|XLF|20260112|10:04:20.149413|S|700|55.21|0|700
C|XLF|20260112|10:04:25.734657|S|130|55.22|0|130
C|XLF|20260112|10:04:25.734733|S|150|55.22|0|150
C|XLF|20260112|10:05:53.451196|S|156|55.15|0|156
C|XLF|20260112|10:06:15.722254|S|2423|55.145|0|2423
C|XLF|20260112|10:06:15.722255|S|777|55.14|0|777
C|XLF|20260112|10:08:38.433777|S|310|55.13|0|310
C|XLF|20260112|10:10:19.464659|S|10|55.15|0|10
C|XLF|20260112|10:11:18.499568|S|9|55.12|0|9
C|XLF|20260112|10:12:34.493503|S|100|55.08|0|100
C|XLF|20260112|10:12:44.639596|S|100|55.08|0|100
C|XLF|20260112|10:14:32.049094|S|100|55.07|0|100
C|XLF|20260112|10:14:32.049209|S|100|55.07|0|100
C|XLF|20260112|10:14:32.049251|S|100|55.07|0|100
C|XLF|20260112|10:15:02.680914|S|44|55.06|0|44
C|XLF|20260112|10:15:06.176529|S|56|55.06|0|56
C|XLF|20260112|10:16:31.425377|S|131|55.08|0|131
C|XLF|20260112|10:19:02.990202|S|224|55.11|0|224
C|XLF|20260112|10:22:13.610446|S|100|55.08|0|100
C|XLF|20260112|10:22:13.610524|S|100|55.08|0|100
C|XLF|20260112|10:22:13.610883|S|100|55.08|0|100
C|XLF|20260112|10:28:14.602622|S|83|55.06|0|83
C|XLF|20260112|10:28:47.779884|S|19|55.06|0|19
C|XLF|20260112|10:28:52.008119|S|300|55.06|0|300
C|XLF|20260112|10:28:52.008129|S|138|55.06|0|138
C|XLF|20260112|10:29:20.451395|S|100|55.065|0|100
C|XLF|20260112|10:30:49.491076|S|103|55.12|0|103
C|XLF|20260112|10:31:37.003944|S|111|55.12|0|111
C|XLF|20260112|10:31:37.782253|S|12|55.12|0|12
C|XLF|20260112|10:31:55.875861|S|5|55.12|0|5
C|XLF|20260112|10:32:10.024345|S|1000|55.12|0|1000
C|XLF|20260112|10:32:21.557022|S|401|55.12|0|401
C|XLF|20260112|10:33:05.862365|S|1|55.13|0|1
C|XLF|20260112|10:33:05.862365|S|99|55.13|0|99
C|XLF|20260112|10:34:02.267139|S|100|55.15|0|100
C|XLF|20260112|10:34:08.580974|S|100|55.155|0|100
C|XLF|20260112|10:34:10.065592|S|178|55.155|0|178
C|XLF|20260112|10:34:15.504018|S|178|55.155|0|178
C|XLF|20260112|10:34:34.987824|S|100|55.16|0|100
C|XLF|20260112|10:34:34.987825|S|100|55.16|0|100
C|XLF|20260112|10:35:10.438197|S|100|55.13|0|100
C|XLF|20260112|10:35:14.385209|S|100|55.13|0|100
C|XLF|20260112|10:35:14.394465|S|52|55.12|0|52
C|XLF|20260112|10:35:32.291231|S|100|55.14|0|100
C|XLF|20260112|10:36:44.730809|S|63|55.12|0|63
C|XLF|20260112|10:39:19.486335|S|100|55.13|0|100
C|XLF|20260112|10:40:15.659821|S|100|55.115|0|100
C|XLF|20260112|10:40:49.482048|S|100|55.12|0|100
C|XLF|20260112|10:41:07.793760|S|100|55.115|0|100
C|XLF|20260112|10:41:29.866486|S|37|55.125|0|37
C|XLF|20260112|10:43:58.264230|S|100|55.145|0|100
C|XLF|20260112|10:44:41.540263|S|1100|55.16|0|1100
C|XLF|20260112|10:44:41.540264|S|240|55.16|0|240
C|XLF|20260112|10:44:59.673666|S|29|55.17|0|29
C|XLF|20260112|10:45:02.693616|S|59|55.17|0|59
C|XLF|20260112|10:48:05.067046|S|862|55.18|0|862
C|XLF|20260112|10:48:23.220047|S|520|55.18|0|520
C|XLF|20260112|10:48:30.278636|S|79|55.18|0|79
C|XLF|20260112|10:49:00.746395|S|100|55.17|0|100
C|XLF|20260112|10:49:13.523151|S|48|55.18|0|48
C|XLF|20260112|10:49:20.643315|S|100|55.175|0|100
C|XLF|20260112|10:49:51.533622|S|100|55.17|0|100
C|XLF|20260112|10:51:02.135669|S|37|55.17|0|37
C|XLF|20260112|10:51:50.149038|S|3|55.19|0|3
C|XLF|20260112|10:53:23.090167|S|2|55.2|0|2
C|XLF|20260112|10:53:23.090167|S|1|55.2|0|1
C|XLF|20260112|10:54:45.750737|S|300|55.2|0|300
C|XLF|20260112|10:56:51.600332|S|51|55.2|0|51
C|XLF|20260112|10:59:50.234351|S|47|55.195|0|47
C|XLF|20260112|11:00:17.167750|S|100|55.17|0|100
C|XLF|20260112|11:00:17.167850|S|100|55.17|0|100
C|XLF|20260112|11:02:39.234113|S|363|55.17|0|363
C|XLF|20260112|11:02:39.263750|S|1237|55.17|0|1237
C|XLF|20260112|11:02:40.462644|S|423|55.17|0|423
C|XLF|20260112|11:03:18.432532|S|1600|55.15|0|1600
C|XLF|20260112|11:03:18.768354|S|37|55.15|0|37
C|XLF|20260112|11:03:18.768405|S|100|55.15|0|100
C|XLF|20260112|11:03:18.768419|S|200|55.15|0|200
C|XLF|20260112|11:03:30.662017|S|32|55.14|0|32
C|XLF|20260112|11:03:36.841059|S|15|55.14|0|15
C|XLF|20260112|11:03:38.216040|S|60|55.14|0|60
C|XLF|20260112|11:07:29.523057|S|1600|55.145|0|1600
C|XLF|20260112|11:07:29.523088|S|100|55.15|0|100
C|XLF|20260112|11:07:29.523117|S|75|55.15|0|75
C|XLF|20260112|11:07:29.523131|S|100|55.15|0|100
C|XLF|20260112|11:07:29.523160|S|100|55.15|0|100
C|XLF|20260112|11:07:29.523210|S|1225|55.15|0|1225
C|XLF|20260112|11:07:40.929849|S|4|55.16|0|4
C|XLF|20260112|11:07:40.929849|S|4|55.16|0|4
C|XLF|20260112|11:07:40.929849|S|4|55.16|0|4
C|XLF|20260112|11:07:40.929849|S|4|55.16|0|4
C|XLF|20260112|11:07:40.929850|S|1|55.16|0|1
C|XLF|20260112|11:07:40.929850|S|4|55.16|0|4
C|XLF|20260112|11:09:01.040710|S|12|55.15|0|12
C|XLF|20260112|11:09:28.680400|S|100|55.145|0|100
C|XLF|20260112|11:09:53.663438|S|36|55.15|0|36
C|XLF|20260112|11:09:53.663508|S|435|55.15|0|435
C|XLF|20260112|11:11:43.148128|S|95|55.16|0|95
C|XLF|20260112|11:12:30.434453|S|70|55.16|0|70
C|XLF|20260112|11:13:11.665430|S|200|55.18|0|200
C|XLF|20260112|11:14:22.752180|S|100|55.18|0|100
C|XLF|20260112|11:19:36.079861|S|1|55.17|0|1
C|XLF|20260112|11:19:36.131532|S|99|55.17|0|99
C|XLF|20260112|11:19:40.013306|S|100|55.17|0|100
C|XLF|20260112|11:22:45.472127|S|582|55.18|0|582
C|XLF|20260112|11:22:45.472127|S|700|55.18|0|700
C|XLF|20260112|11:25:03.906986|S|275|55.18|0|275
C|XLF|20260112|11:27:42.709781|S|100|55.19|0|100
C|XLF|20260112|11:28:05.669430|S|10|55.17|0|10
C|XLF|20260112|11:31:34.691867|S|51|55.17|0|51
C|XLF|20260112|11:31:37.356160|S|5|55.17|0|5
C|XLF|20260112|11:31:37.356160|S|31|55.17|0|31
C|XLF|20260112|11:31:38.255685|S|282|55.17|0|282
C|XLF|20260112|11:31:39.479089|S|563|55.17|0|563
C|XLF|20260112|11:33:21.560538|S|100|55.18|0|100
C|XLF|20260112|11:34:03.211508|S|100|55.19|0|100
C|XLF|20260112|11:34:03.211577|S|200|55.19|0|200
C|XLF|20260112|11:35:34.244056|S|60|55.21|0|60
C|XLF|20260112|11:36:37.900073|S|59|55.22|0|59
C|XLF|20260112|11:38:24.318808|S|100|55.21|0|100
C|XLF|20260112|11:38:28.230498|S|700|55.23|0|700
C|XLF|20260112|11:38:43.605154|S|360|55.22|0|360
C|XLF|20260112|11:38:44.070151|S|87|55.22|0|87
C|XLF|20260112|11:39:59.300852|S|100|55.23|0|100
C|XLF|20260112|11:39:59.300852|S|24|55.23|0|24
C|XLF|20260112|11:39:59.300866|S|24|55.23|0|24
C|XLF|20260112|11:39:59.300866|S|76|55.23|0|76
C|XLF|20260112|11:39:59.300877|S|24|55.23|0|24
C|XLF|20260112|11:39:59.300877|S|76|55.23|0|76
C|XLF|20260112|11:39:59.300925|S|24|55.23|0|24
C|XLF|20260112|11:39:59.300925|S|76|55.23|0|76
C|XLF|20260112|11:39:59.300945|S|76|55.23|0|76
C|XLF|20260112|11:39:59.329584|S|100|55.235|0|100
C|XLF|20260112|11:40:09.842397|S|15|55.24|0|15
C|XLF|20260112|11:40:33.029885|S|7|55.24|0|7
C|XLF|20260112|11:40:33.029885|S|7|55.24|0|7
C|XLF|20260112|11:40:42.029990|S|32|55.24|0|32
C|XLF|20260112|11:40:47.703921|S|74|55.23|0|74
C|XLF|20260112|11:40:49.018293|S|270|55.235|0|270
C|XLF|20260112|11:40:59.600205|S|65|55.23|0|65
C|XLF|20260112|11:41:25.052665|S|1600|55.23|0|1600
C|XLF|20260112|11:42:08.813150|S|57|55.23|0|57
C|XLF|20260112|11:42:16.169800|S|224|55.23|0|224
C|XLF|20260112|11:42:16.169853|S|79|55.23|0|79
C|XLF|20260112|11:43:19.531738|S|8|55.24|0|8
C|XLF|20260112|11:44:39.149264|S|700|55.24|0|700
C|XLF|20260112|11:44:39.149265|S|100|55.24|0|100
C|XLF|20260112|11:44:39.304708|S|100|55.245|0|100
C|XLF|20260112|11:46:46.049310|S|17|55.28|0|17
C|XLF|20260112|11:46:47.446325|S|47|55.28|0|47
C|XLF|20260112|11:48:18.695876|S|42|55.29|0|42
C|XLF|20260112|11:48:47.743877|S|35|55.29|0|35
C|XLF|20260112|11:48:47.743887|S|25|55.29|0|25
C|XLF|20260112|11:49:12.910387|S|1459|55.29|0|1459
C|XLF|20260112|11:50:37.282078|S|64|55.27|0|64
C|XLF|20260112|11:51:36.642946|S|100|55.25|0|100
C|XLF|20260112|11:51:41.302214|S|337|55.255|0|337
C|XLF|20260112|11:52:00.690748|S|100|55.25|0|100
C|XLF|20260112|11:52:00.690810|S|408|55.25|0|408
C|XLF|20260112|11:54:05.216886|S|340|55.23|0|340
C|XLF|20260112|11:54:38.787217|S|37|55.22|0|37
C|XLF|20260112|11:54:38.787289|S|58|55.22|0|58
C|XLF|20260112|11:56:09.235275|S|69|55.23|0|69
C|XLF|20260112|11:56:09.235284|S|27|55.23|0|27
C|XLF|20260112|11:56:43.040894|S|96|55.23|0|96
C|XLF|20260112|11:57:32.197661|S|100|55.21|0|100
C|XLF|20260112|11:57:32.197661|S|700|55.21|0|700
C|XLF|20260112|11:57:38.902110|S|96|55.21|0|96
C|XLF|20260112|11:57:38.902110|S|96|55.21|0|96
C|XLF|20260112|11:58:07.013296|S|30|55.2|0|30
C|XLF|20260112|11:58:53.425370|S|53|55.19|0|53
C|XLF|20260112|11:58:53.425384|S|43|55.19|0|43
C|XLF|20260112|11:58:53.425384|S|96|55.19|0|96
C|XLF|20260112|11:59:28.593162|S|20|55.19|0|20
C|XLF|20260112|11:59:28.593988|S|50|55.19|0|50
C|XLF|20260112|11:59:28.594065|S|26|55.19|0|26
C|XLF|20260112|12:00:24.808014|S|96|55.19|0|96
C|XLF|20260112|12:00:59.646103|S|477|55.18|0|477
C|XLF|20260112|12:03:08.701133|S|100|55.175|0|100
C|XLF|20260112|12:04:18.616133|S|7|55.17|0|7
C|XLF|20260112|12:04:35.093098|S|6|55.16|0|6
C|XLF|20260112|12:08:10.224898|S|37|55.14|0|37
C|XLF|20260112|12:08:10.224908|S|63|55.14|0|63
C|XLF|20260112|12:09:08.944379|S|29|55.12|0|29
C|XLF|20260112|12:09:08.944379|S|300|55.12|0|300
C|XLF|20260112|12:10:01.342098|S|8|55.12|0|8
C|XLF|20260112|12:15:32.791670|S|5|55.1|0|5
C|XLF|20260112|12:15:33.965286|S|198|55.1|0|198
C|XLF|20260112|12:16:59.452804|S|167|55.09|0|167
C|XLF|20260112|12:17:07.630496|S|200|55.09|0|200
C|XLF|20260112|12:17:19.864600|S|200|55.09|0|200
C|XLF|20260112|12:18:25.047645|S|83|55.09|0|83
C|XLF|20260112|12:18:25.047645|S|100|55.09|0|100
C|XLF|20260112|12:18:28.762431|S|50|55.08|0|50
C|XLF|20260112|12:18:28.916423|S|29|55.08|0|29
C|XLF|20260112|12:20:39.994098|S|100|55.08|0|100
C|XLF|20260112|12:20:50.936655|S|100|55.08|0|100
C|XLF|20260112|12:21:11.489535|S|180|55.09|0|180
C|XLF|20260112|12:24:43.440229|S|300|55.12|0|300
C|XLF|20260112|12:24:44.333399|S|300|55.12|0|300
C|XLF|20260112|12:24:44.738531|S|94|55.12|0|94
C|XLF|20260112|12:24:45.533499|S|106|55.12|0|106
C|XLF|20260112|12:25:39.687107|S|963|55.11|0|963
C|XLF|20260112|12:25:41.583767|S|217|55.11|0|217
C|XLF|20260112|12:25:46.017243|S|103|55.11|0|103
C|XLF|20260112|12:25:47.949367|S|25|55.11|0|25
C|XLF|20260112|12:26:44.883894|S|1|55.13|0|1
C|XLF|20260112|12:30:46.349613|S|58|55.13|0|58
C|XLF|20260112|12:31:05.225525|S|11|55.13|0|11
C|XLF|20260112|12:31:20.175734|S|98|55.13|0|98
C|XLF|20260112|12:31:58.247910|S|46|55.13|0|46
C|XLF|20260112|12:31:58.271923|S|88|55.13|0|88
C|XLF|20260112|12:31:58.276711|S|195|55.13|0|195
C|XLF|20260112|12:32:07.247729|S|126|55.13|0|126
C|XLF|20260112|12:32:08.658816|S|700|55.13|0|700
C|XLF|20260112|12:32:08.658816|S|1474|55.13|0|1474
C|XLF|20260112|12:32:08.906916|S|611|55.13|0|611
C|XLF|20260112|12:41:19.542804|S|100|55.1|0|100
C|XLF|20260112|12:42:14.707034|S|260|55.11|0|260
C|XLF|20260112|12:42:14.708058|S|124|55.11|0|124
C|XLF|20260112|12:43:18.543199|S|110|55.105|0|110
C|XLF|20260112|12:44:45.006113|S|120|55.105|0|120
C|XLF|20260112|12:44:46.552437|S|110|55.105|0|110
C|XLF|20260112|12:45:18.518476|S|12|55.11|0|12
C|XLF|20260112|12:45:33.286005|S|700|55.105|0|700
C|XLF|20260112|12:45:37.828398|S|1|55.11|0|1
C|XLF|20260112|12:48:10.376699|S|100|55.105|0|100
C|XLF|20260112|12:48:13.931410|S|300|55.11|0|300
C|XLF|20260112|12:48:42.154835|S|400|55.12|0|400
C|XLF|20260112|12:49:05.046642|S|500|55.12|0|500
C|XLF|20260112|12:49:07.724354|S|100|55.12|0|100
C|XLF|20260112|12:49:12.663419|S|400|55.12|0|400
C|XLF|20260112|12:49:21.187517|S|300|55.12|0|300
C|XLF|20260112|12:49:25.262777|S|300|55.12|0|300
C|XLF|20260112|12:49:35.822934|S|300|55.12|0|300
C|XLF|20260112|12:49:38.280158|S|200|55.12|0|200
C|XLF|20260112|12:50:18.670603|S|300|55.12|0|300
C|XLF|20260112|12:50:19.969232|S|1|55.11|0|1
C|XLF|20260112|12:50:20.975979|S|100|55.115|0|100
C|XLF|20260112|12:52:32.083079|S|5|55.12|0|5
C|XLF|20260112|12:56:23.076135|S|61|55.12|0|61
C|XLF|20260112|12:56:23.076136|S|700|55.12|0|700
C|XLF|20260112|12:57:42.519375|S|500|55.115|0|500
C|XLF|20260112|12:58:36.190913|S|100|55.11|0|100
C|XLF|20260112|12:59:20.322987|S|100|55.12|0|100
C|XLF|20260112|13:02:01.858388|S|17|55.115|0|17
C|XLF|20260112|13:02:01.859473|S|48|55.12|0|48
C|XLF|20260112|13:02:01.859654|S|17|55.12|0|17
C|XLF|20260112|13:02:01.859655|S|83|55.12|0|83
C|XLF|20260112|13:02:01.875377|S|83|55.12|0|83
C|XLF|20260112|13:02:01.875377|S|17|55.12|0|17
C|XLF|20260112|13:02:01.877185|S|200|55.12|0|200
C|XLF|20260112|13:02:01.878686|S|217|55.12|0|217
C|XLF|20260112|13:02:01.878687|S|380|55.12|0|380
C|XLF|20260112|13:02:01.878687|S|400|55.12|0|400
C|XLF|20260112|13:02:01.879556|S|100|55.12|0|100
C|XLF|20260112|13:04:40.119968|S|12|55.13|0|12
C|XLF|20260112|13:05:09.853631|S|2|55.13|0|2
C|XLF|20260112|13:05:42.272898|S|700|55.12|0|700
C|XLF|20260112|13:05:58.732537|S|1|55.12|0|1
C|XLF|20260112|13:05:58.732537|S|2|55.12|0|2
C|XLF|20260112|13:06:12.346128|S|262|55.11|0|262
C|XLF|20260112|13:06:13.837732|S|389|55.11|0|389
C|XLF|20260112|13:06:13.837746|S|299|55.11|0|299
C|XLF|20260112|13:06:13.837869|S|650|55.11|0|650
C|XLF|20260112|13:06:13.837869|S|252|55.11|0|252
C|XLF|20260112|13:06:13.838101|S|399|55.11|0|399
C|XLF|20260112|13:06:14.861279|S|449|55.11|0|449
C|XLF|20260112|13:06:14.861313|S|903|55.11|0|903
C|XLF|20260112|13:06:14.861326|S|248|55.11|0|248
C|XLF|20260112|13:06:16.816393|S|447|55.11|0|447
C|XLF|20260112|13:06:17.118246|S|765|55.11|0|765
C|XLF|20260112|13:06:22.977114|S|388|55.11|0|388
C|XLF|20260112|13:06:38.068231|S|298|55.11|0|298
C|XLF|20260112|13:06:55.980994|S|1|55.11|0|1
C|XLF|20260112|13:07:11.523193|S|4|55.12|0|4
C|XLF|20260112|13:07:37.567490|S|3|55.12|0|3
C|XLF|20260112|13:07:37.567490|S|53|55.12|0|53
C|XLF|20260112|13:08:01.388065|S|1600|55.12|0|1600
C|XLF|20260112|13:08:46.416079|S|100|55.12|0|100
C|XLF|20260112|13:08:52.502339|S|400|55.12|0|400
C|XLF|20260112|13:08:58.574250|S|200|55.12|0|200
C|XLF|20260112|13:09:14.870506|S|700|55.14|0|700
C|XLF|20260112|13:09:20.931167|S|400|55.135|0|400
C|XLF|20260112|13:12:29.224397|S|100|55.15|0|100
C|XLF|20260112|13:12:56.957033|S|1|55.15|0|1
C|XLF|20260112|13:16:39.732988|S|46|55.14|0|46
C|XLF|20260112|13:17:17.833040|S|100|55.13|0|100
C|XLF|20260112|13:17:51.276819|S|21|55.14|0|21
C|XLF|20260112|13:17:51.276819|S|2300|55.14|0|2300
C|XLF|20260112|13:17:51.276819|S|14|55.14|0|14
C|XLF|20260112|13:18:16.309085|S|100|55.14|0|100
C|XLF|20260112|13:18:50.616094|S|100|55.13|0|100
C|XLF|20260112|13:18:54.105320|S|100|55.125|0|100
C|XLF|20260112|13:19:06.594607|S|200|55.13|0|200
C|XLF|20260112|13:19:11.855239|S|200|55.13|0|200
C|XLF|20260112|13:19:16.994836|S|200|55.13|0|200
C|XLF|20260112|13:19:34.027126|S|75|55.13|0|75
C|XLF|20260112|13:19:34.027126|S|125|55.13|0|125
C|XLF|20260112|13:19:46.003010|S|200|55.13|0|200
C|XLF|20260112|13:19:48.879897|S|100|55.13|0|100
C|XLF|20260112|13:19:58.856547|S|100|55.13|0|100
C|XLF|20260112|13:20:02.316825|S|100|55.13|0|100
C|XLF|20260112|13:20:08.373405|S|200|55.13|0|200
C|XLF|20260112|13:20:13.934491|S|60|55.13|0|60
C|XLF|20260112|13:20:13.934492|S|100|55.13|0|100
C|XLF|20260112|13:20:13.934492|S|40|55.13|0|40
C|XLF|20260112|13:20:20.012221|S|200|55.13|0|200
C|XLF|20260112|13:20:24.531582|S|40|55.13|0|40
C|XLF|20260112|13:20:24.531582|S|60|55.13|0|60
C|XLF|20260112|13:20:40.359578|S|100|55.13|0|100
C|XLF|20260112|13:20:43.157263|S|100|55.13|0|100
C|XLF|20260112|13:20:53.209253|S|100|55.13|0|100
C|XLF|20260112|13:20:58.401843|S|200|55.13|0|200
C|XLF|20260112|13:21:16.777747|S|1300|55.125|0|1300
C|XLF|20260112|13:21:28.510943|S|19|55.12|0|19
C|XLF|20260112|13:22:03.616369|S|100|55.135|0|100
C|XLF|20260112|13:22:09.686757|S|100|55.14|0|100
C|XLF|20260112|13:22:13.391277|S|100|55.14|0|100
C|XLF|20260112|13:22:16.151503|S|100|55.135|0|100
C|XLF|20260112|13:22:20.768923|S|200|55.135|0|200
C|XLF|20260112|13:23:44.075531|S|1|55.13|0|1
C|XLF|20260112|13:25:01.167726|S|388|55.12|0|388
C|XLF|20260112|13:25:01.167726|S|700|55.12|0|700
C|XLF|20260112|13:25:37.556699|S|7|55.12|0|7
C|XLF|20260112|13:25:55.215256|S|30|55.12|0|30
C|XLF|20260112|13:26:00.785165|S|16|55.12|0|16
C|XLF|20260112|13:29:03.266446|S|12|55.12|0|12
C|XLF|20260112|13:29:03.531483|S|41|55.12|0|41
C|XLF|20260112|13:29:46.020183|S|12|55.11|0|12
C|XLF|20260112|13:29:46.020183|S|10|55.11|0|10
C|XLF|20260112|13:29:46.020184|S|544|55.11|0|544
C|XLF|20260112|13:30:32.304490|S|254|55.11|0|254
C|XLF|20260112|13:31:27.999307|S|447|55.11|0|447
C|XLF|20260112|13:31:28.050145|S|100|55.12|0|100
C|XLF|20260112|13:31:39.118227|S|453|55.11|0|453
C|XLF|20260112|13:31:39.118457|S|32|55.11|0|32
C|XLF|20260112|13:31:39.397051|S|900|55.11|0|900
C|XLF|20260112|13:31:39.397051|S|32|55.11|0|32
C|XLF|20260112|13:31:39.399488|S|900|55.11|0|900
C|XLF|20260112|13:31:43.249534|S|74|55.115|0|74
C|XLF|20260112|13:32:17.906515|S|900|55.115|0|900
C|XLF|20260112|13:32:17.906668|S|835|55.115|0|835
C|XLF|20260112|13:32:19.436812|S|344|55.11|0|344
C|XLF|20260112|13:32:22.130521|S|464|55.11|0|464
C|XLF|20260112|13:32:22.710484|S|92|55.11|0|92
C|XLF|20260112|13:32:22.710537|S|90|55.11|0|90
C|XLF|20260112|13:32:22.759828|S|11|55.11|0|11
C|XLF|20260112|13:32:22.759828|S|14|55.11|0|14
C|XLF|20260112|13:32:22.759828|S|173|55.11|0|173
C|XLF|20260112|13:32:22.759829|S|1|55.11|0|1
C|XLF|20260112|13:32:22.759829|S|807|55.11|0|807
C|XLF|20260112|13:32:46.217825|S|89|55.11|0|89
C|XLF|20260112|13:32:46.730568|S|344|55.11|0|344
C|XLF|20260112|13:33:47.669288|S|900|55.11|0|900
C|XLF|20260112|13:33:47.669288|S|680|55.11|0|680
C|XLF|20260112|13:33:48.000777|S|199|55.1|0|199
C|XLF|20260112|13:34:04.216457|S|208|55.105|0|208
C|XLF|20260112|13:34:04.216567|S|477|55.105|0|477
C|XLF|20260112|13:34:23.599437|S|100|55.11|0|100
C|XLF|20260112|13:39:35.786981|S|100|55.14|0|100
C|XLF|20260112|13:39:41.629166|S|100|55.14|0|100
C|XLF|20260112|13:39:46.189444|S|100|55.14|0|100
C|XLF|20260112|13:39:54.854016|S|100|55.135|0|100
C|XLF|20260112|13:44:55.195141|S|100|55.12|0|100
C|XLF|20260112|13:44:55.195161|S|100|55.12|0|100
C|XLF|20260112|13:46:48.468195|S|491|55.12|0|491
C|XLF|20260112|13:46:48.468603|S|892|55.12|0|892
C|XLF|20260112|13:47:01.643058|S|100|55.13|0|100
C|XLF|20260112|13:47:25.425807|S|89|55.13|0|89
C|XLF|20260112|13:47:25.426407|S|650|55.13|0|650
C|XLF|20260112|13:47:28.845086|S|328|55.13|0|328
C|XLF|20260112|13:50:40.447786|S|100|55.145|0|100
C|XLF|20260112|13:50:56.517987|S|219|55.14|0|219
C|XLF|20260112|13:53:50.817224|S|100|55.145|0|100
C|XLF|20260112|13:54:32.804715|S|300|55.14|0|300
C|XLF|20260112|13:55:55.497385|S|18|55.14|0|18
C|XLF|20260112|13:57:04.716893|S|16|55.14|0|16
C|XLF|20260112|13:57:04.716893|S|2|55.14|0|2
C|XLF|20260112|14:00:02.735903|S|11|55.15|0|11
C|XLF|20260112|14:00:17.751600|S|20|55.15|0|20
C|XLF|20260112|14:00:19.260131|S|14|55.15|0|14
C|XLF|20260112|14:00:36.196067|S|100|55.15|0|100
C|XLF|20260112|14:00:41.072375|S|700|55.14|0|700
C|XLF|20260112|14:00:54.499937|S|200|55.155|0|200
C|XLF|20260112|14:00:57.372262|S|100|55.155|0|100
C|XLF|20260112|14:01:31.564305|S|300|55.15|0|300
C|XLF|20260112|14:01:36.908914|S|100|55.15|0|100
C|XLF|20260112|14:01:42.955613|S|300|55.15|0|300
C|XLF|20260112|14:01:53.148463|S|100|55.15|0|100
C|XLF|20260112|14:01:59.190318|S|200|55.15|0|200
C|XLF|20260112|14:02:36.117349|S|100|55.15|0|100
C|XLF|20260112|14:02:39.962115|S|200|55.15|0|200
C|XLF|20260112|14:02:44.301645|S|100|55.145|0|100
C|XLF|20260112|14:02:45.996875|S|6|55.14|0|6
C|XLF|20260112|14:02:45.996875|S|2|55.14|0|2
C|XLF|20260112|14:05:32.101592|S|21|55.13|0|21
C|XLF|20260112|14:05:32.101592|S|1|55.13|0|1
C|XLF|20260112|14:09:15.747426|S|700|55.15|0|700
C|XLF|20260112|14:10:23.311685|E|3|55.15|0|3
C|XLF|20260112|14:10:29.955774|S|8|55.15|0|8
C|XLF|20260112|14:10:50.452585|S|102|55.14|0|102
C|XLF|20260112|14:12:17.420728|S|6|55.15|0|6
C|XLF|20260112|14:12:17.420728|S|94|55.15|0|94
C|XLF|20260112|14:13:54.218563|S|48|55.14|0|48
C|XLF|20260112|14:14:16.158995|S|71|55.13|0|71
C|XLF|20260112|14:15:08.311946|S|1600|55.14|0|1600
C|XLF|20260112|14:15:35.803038|S|98|55.14|0|98
C|XLF|20260112|14:15:35.804272|S|2|55.14|0|2
C|XLF|20260112|14:16:03.680643|S|643|55.14|0|643
C|XLF|20260112|14:16:03.683027|S|643|55.14|0|643
C|XLF|20260112|14:16:08.743547|S|100|55.14|0|100
C|XLF|20260112|14:17:51.458710|S|7|55.14|0|7
C|XLF|20260112|14:17:51.458711|S|1|55.14|0|1
C|XLF|20260112|14:17:51.458711|S|21|55.14|0|21
C|XLF|20260112|14:18:52.081521|S|5|55.13|0|5
C|XLF|20260112|14:18:52.081521|S|9|55.13|0|9
C|XLF|20260112|14:18:52.081521|S|11|55.13|0|11
C|XLF|20260112|14:19:35.789942|S|1|55.12|0|1
C|XLF|20260112|14:19:35.789943|S|3|55.12|0|3
C|XLF|20260112|14:21:32.128324|S|724|55.13|0|724
C|XLF|20260112|14:22:23.388024|S|100|55.12|0|100
C|XLF|20260112|14:22:23.388024|S|31|55.12|0|31
C|XLF|20260112|14:22:26.466788|S|16|55.12|0|16
C|XLF|20260112|14:22:27.028739|S|53|55.12|0|53
C|XLF|20260112|14:22:27.028739|S|100|55.12|0|100
C|XLF|20260112|14:22:51.676665|S|100|55.11|0|100
C|XLF|20260112|14:23:52.855540|S|301|55.1|0|301
C|XLF|20260112|14:23:52.855540|S|462|55.1|0|462
C|XLF|20260112|14:23:52.855568|S|238|55.1|0|238
C|XLF|20260112|14:24:01.087697|S|40|55.1|0|40
C|XLF|20260112|14:26:30.529156|S|12|55.08|0|12
C|XLF|20260112|14:26:38.103602|S|83|55.08|0|83
C|XLF|20260112|14:26:45.269915|S|51|55.08|0|51
C|XLF|20260112|14:27:05.712211|S|100|55.09|0|100
C|XLF|20260112|14:27:49.522415|S|7|55.09|0|7
C|XLF|20260112|14:27:59.173031|S|32|55.09|0|32
C|XLF|20260112|14:28:29.611943|S|669|55.09|0|669
C|XLF|20260112|14:28:29.611944|S|700|55.09|0|700
C|XLF|20260112|14:30:35.051357|S|453|55.1|0|453
C|XLF|20260112|14:30:41.606470|S|70|55.1|0|70
C|XLF|20260112|14:31:15.085182|S|100|55.12|0|100
C|XLF|20260112|14:31:23.160845|S|100|55.13|0|100
C|XLF|20260112|14:31:43.895684|S|100|55.14|0|100
C|XLF|20260112|14:31:48.228109|S|100|55.15|0|100
C|XLF|20260112|14:31:51.604192|S|92|55.16|0|92
C|XLF|20260112|14:31:51.604193|S|8|55.16|0|8
C|XLF|20260112|14:31:56.808379|S|100|55.16|0|100
C|XLF|20260112|14:32:00.802360|S|100|55.16|0|100
C|XLF|20260112|14:32:04.802843|S|100|55.16|0|100
C|XLF|20260112|14:32:10.859160|S|100|55.16|0|100
C|XLF|20260112|14:32:16.774511|S|200|55.16|0|200
C|XLF|20260112|14:32:22.683608|S|100|55.16|0|100
C|XLF|20260112|14:32:43.149187|S|100|55.155|0|100
C|XLF|20260112|14:32:48.170260|S|200|55.155|0|200
C|XLF|20260112|14:32:56.218416|S|93|55.15|0|93
C|XLF|20260112|14:36:17.790849|S|26|55.11|0|26
C|XLF|20260112|14:36:17.790849|S|14|55.11|0|14
C|XLF|20260112|14:36:17.790849|S|11|55.11|0|11
C|XLF|20260112|14:39:12.443097|S|100|55.12|0|100
C|XLF|20260112|14:41:14.747607|S|100|55.13|0|100
C|XLF|20260112|14:43:16.132946|S|12|55.14|0|12
C|XLF|20260112|14:44:10.771122|S|20|55.15|0|20
C|XLF|20260112|14:44:42.414400|E|2|55.15|0|2
C|XLF|20260112|14:44:58.687522|S|300|55.16|0|300
C|XLF|20260112|14:48:25.372907|S|100|55.16|0|100
C|XLF|20260112|14:53:36.401974|S|25|55.185|0|25
C|XLF|20260112|14:53:36.402059|S|12|55.185|0|12
C|XLF|20260112|14:53:36.402117|S|6|55.185|0|6
C|XLF|20260112|14:53:36.402175|S|3|55.185|0|3
C|XLF|20260112|14:53:36.402229|S|2|55.185|0|2
C|XLF|20260112|14:53:36.402284|S|1|55.185|0|1
C|XLF|20260112|14:53:44.460486|S|100|55.19|0|100
C|XLF|20260112|14:54:36.117365|S|1387|55.2|0|1387
C|XLF|20260112|14:55:00.640662|S|337|55.2|0|337
C|XLF|20260112|15:00:40.835172|S|998|55.22|0|998
C|XLF|20260112|15:00:40.835173|S|700|55.22|0|700
C|XLF|20260112|15:02:22.916011|S|100|55.23|0|100
C|XLF|20260112|15:05:31.905003|S|35|55.215|0|35
C|XLF|20260112|15:05:45.510317|S|100|55.22|0|100
C|XLF|20260112|15:06:44.268322|S|50|55.23|0|50
C|XLF|20260112|15:06:44.268333|S|50|55.23|0|50
C|XLF|20260112|15:07:31.807306|S|800|55.23|0|800
C|XLF|20260112|15:08:36.245020|S|43|55.24|0|43
C|XLF|20260112|15:08:36.245146|S|929|55.24|0|929
C|XLF|20260112|15:09:39.120316|S|14|55.24|0|14
C|XLF|20260112|15:10:28.544725|S|50|55.24|0|50
C|XLF|20260112|15:10:28.789145|S|37|55.24|0|37
C|XLF|20260112|15:10:31.523825|S|446|55.24|0|446
C|XLF|20260112|15:10:41.007694|S|387|55.24|0|387
C|XLF|20260112|15:10:41.007722|S|298|55.24|0|298
C|XLF|20260112|15:10:42.089684|S|469|55.24|0|469
C|XLF|20260112|15:12:49.746092|S|141|55.22|0|141
C|XLF|20260112|15:14:54.961914|S|200|55.21|0|200
C|XLF|20260112|15:15:21.677447|S|60|55.22|0|60
C|XLF|20260112|15:15:47.955162|S|13|55.21|0|13
C|XLF|20260112|15:15:47.955449|S|1|55.21|0|1
C|XLF|20260112|15:15:47.955833|S|8|55.21|0|8
C|XLF|20260112|15:17:42.559615|S|100|55.21|0|100
C|XLF|20260112|15:20:27.610123|S|1|55.22|0|1
C|XLF|20260112|15:20:42.040330|S|100|55.22|0|100
C|XLF|20260112|15:20:45.967877|S|200|55.22|0|200
C|XLF|20260112|15:20:52.509489|S|79|55.21|0|79
C|XLF|20260112|15:20:52.509490|S|1100|55.21|0|1100
C|XLF|20260112|15:20:53.738267|S|1|55.21|0|1
C|XLF|20260112|15:20:53.738267|S|1|55.21|0|1
C|XLF|20260112|15:20:53.738267|S|8|55.21|0|8
C|XLF|20260112|15:20:53.738268|S|3|55.21|0|3
C|XLF|20260112|15:20:53.738268|S|8|55.21|0|8
C|XLF|20260112|15:22:18.646601|S|1100|55.2|0|1100
C|XLF|20260112|15:22:18.646601|S|26|55.2|0|26
C|XLF|20260112|15:22:39.648937|S|1100|55.2|0|1100
C|XLF|20260112|15:24:07.092965|S|100|55.21|0|100
C|XLF|20260112|15:24:54.973254|S|100|55.22|0|100
C|XLF|20260112|15:26:11.913242|S|16|55.23|0|16
C|XLF|20260112|15:27:19.988380|S|1100|55.21|0|1100
C|XLF|20260112|15:29:51.716713|S|900|55.21|0|900
C|XLF|20260112|15:31:25.077559|S|3|55.23|0|3
C|XLF|20260112|15:31:27.477327|S|100|55.23|0|100
C|XLF|20260112|15:32:39.781508|S|1100|55.23|0|1100
C|XLF|20260112|15:33:57.329969|S|1100|55.23|0|1100
C|XLF|20260112|15:34:20.938785|S|13|55.24|0|13
C|XLF|20260112|15:34:21.214193|S|25|55.24|0|25
C|XLF|20260112|15:34:34.898944|S|18|55.25|0|18
C|XLF|20260112|15:35:07.880267|S|8|55.26|0|8
C|XLF|20260112|15:36:32.894876|S|288|55.25|0|288
C|XLF|20260112|15:36:32.894989|S|464|55.25|0|464
C|XLF|20260112|15:36:42.846195|S|1|55.26|0|1
C|XLF|20260112|15:37:13.077609|S|100|55.255|0|100
C|XLF|20260112|15:37:17.986990|S|33|55.25|0|33
C|XLF|20260112|15:37:21.576776|S|154|55.25|0|154
C|XLF|20260112|15:38:14.552760|S|88|55.27|0|88
C|XLF|20260112|15:38:48.343474|S|200|55.26|0|200
C|XLF|20260112|15:39:20.030619|S|22|55.28|0|22
C|XLF|20260112|15:39:55.831108|S|430|55.285|0|430
C|XLF|20260112|15:40:03.933091|S|100|55.27|0|100
C|XLF|20260112|15:40:30.885592|S|100|55.27|0|100
C|XLF|20260112|15:41:49.748342|S|180|55.275|0|180
C|XLF|20260112|15:42:09.705770|S|22|55.275|0|22
C|XLF|20260112|15:42:55.719123|S|400|55.29|0|400
C|XLF|20260112|15:42:55.719140|S|2700|55.29|0|2700
C|XLF|20260112|15:43:01.282248|S|100|55.29|0|100
C|XLF|20260112|15:43:42.851168|S|41|55.29|0|41
C|XLF|20260112|15:45:32.862036|S|15|55.3|0|15
C|XLF|20260112|15:45:56.132767|S|80|55.31|0|80
C|XLF|20260112|15:45:56.817045|S|80|55.31|0|80
C|XLF|20260112|15:46:18.316798|S|5|55.3|0|5
C|XLF|20260112|15:47:02.381485|S|47|55.3|0|47
C|XLF|20260112|15:50:17.783208|S|100|55.32|0|100
C|XLF|20260112|15:50:24.015536|S|100|55.33|0|100
C|XLF|20260112|15:50:35.545950|S|168|55.32|0|168
C|XLF|20260112|15:50:36.178454|S|63|55.32|0|63
C|XLF|20260112|15:50:36.178551|S|511|55.32|0|511
C|XLF|20260112|15:50:36.178645|S|507|55.32|0|507
C|XLF|20260112|15:50:36.178736|S|51|55.32|0|51
C|XLF|20260112|15:51:30.101831|S|93|55.335|0|93
C|XLF|20260112|15:52:01.050846|S|100|55.34|0|100
C|XLF|20260112|15:52:39.794676|S|100|55.33|0|100
C|XLF|20260112|15:52:41.252830|S|1100|55.34|0|1100
C|XLF|20260112|15:52:41.252830|S|100|55.34|0|100
C|XLF|20260112|15:52:41.252929|S|1100|55.34|0|1100
C|XLF|20260112|15:52:41.252994|S|200|55.34|0|200
C|XLF|20260112|15:52:41.253013|S|700|55.34|0|700
C|XLF|20260112|15:52:48.000200|S|38|55.35|0|38
C|XLF|20260112|15:52:58.569379|S|1|55.36|0|1
C|XLF|20260112|15:53:00.039149|S|105|55.35|0|105
C|XLF|20260112|15:53:00.045271|S|217|55.35|0|217
C|XLF|20260112|15:53:28.615535|S|18|55.36|0|18
C|XLF|20260112|15:53:28.615535|S|100|55.36|0|100
C|XLF|20260112|15:53:28.615535|S|100|55.36|0|100
C|XLF|20260112|15:53:30.126102|S|82|55.355|0|82
C|XLF|20260112|15:53:35.987747|S|100|55.355|0|100
C|XLF|20260112|15:53:45.924624|S|100|55.36|0|100
C|XLF|20260112|15:54:02.031826|S|7|55.35|0|7
C|XLF|20260112|15:54:30.058408|S|55|55.36|0|55
C|XLF|20260112|15:54:30.058408|S|100|55.36|0|100
C|XLF|20260112|15:54:30.058408|S|100|55.36|0|100
C|XLF|20260112|15:54:30.058409|S|100|55.36|0|100
C|XLF|20260112|15:54:30.058409|S|100|55.36|0|100
C|XLF|20260112|15:54:30.058410|S|100|55.36|0|100
C|XLF|20260112|15:54:30.058410|S|5|55.36|0|5
C|XLF|20260112|15:54:30.058410|S|100|55.36|0|100
C|XLF|20260112|15:54:38.449714|S|41|55.35|0|41
C|XLF|20260112|15:55:00.132861|S|84|55.33|0|84
C|XLF|20260112|15:55:00.132861|S|16|55.33|0|16
C|XLF|20260112|15:55:41.730392|S|241|55.33|0|241
C|XLF|20260112|15:55:50.725937|S|34|55.33|0|34
C|XLF|20260112|15:55:50.966729|S|325|55.33|0|325
C|XLF|20260112|15:56:05.432196|S|500|55.32|0|500
C|XLF|20260112|15:56:18.944044|S|11|55.33|0|11
C|XLF|20260112|15:56:18.944105|S|89|55.33|0|89
C|XLF|20260112|15:56:18.973965|S|100|55.325|0|100
C|XLF|20260112|15:56:43.222071|S|100|55.32|0|100
C|XLF|20260112|15:56:49.962827|S|1|55.32|0|1
C|XLF|20260112|15:56:50.538111|S|1|55.32|0|1
C|XLF|20260112|15:56:50.538512|S|97|55.32|0|97
C|XLF|20260112|15:56:51.492396|S|1|55.32|0|1
C|XLF|20260112|15:57:14.218789|S|500|55.32|0|500
C|XLF|20260112|15:57:20.305905|S|2200|55.32|0|2200
C|XLF|20260112|15:58:00.099540|S|100|55.3|0|100
C|XLF|20260112|15:58:00.099540|S|100|55.3|0|100
C|XLF|20260112|15:58:00.099541|S|100|55.3|0|100
C|XLF|20260112|15:58:00.099541|S|100|55.3|0|100
C|XLF|20260112|15:58:06.653155|S|46|55.3|0|46
C|XLF|20260112|15:58:06.653242|S|54|55.3|0|54
C|XLF|20260112|15:58:27.075205|S|100|55.31|0|100
C|XLF|20260112|15:58:27.075205|S|100|55.31|0|100
C|XLF|20260112|15:58:30.787938|S|7|55.3|0|7
C|XLF|20260112|15:58:35.322676|S|100|55.28|0|100
C|XLF|20260112|15:58:44.633123|S|100|55.28|0|100
C|XLF|20260112|15:58:44.633123|S|1800|55.28|0|1800
C|XLF|20260112|15:58:44.633123|S|2700|55.28|0|2700
C|XLF|20260112|15:58:47.393840|S|90|55.29|0|90
C|XLF|20260112|15:59:04.795378|S|2|55.29|0|2
C|XLF|20260112|15:59:04.796121|S|100|55.29|0|100
C|XLF|20260112|15:59:04.796122|S|100|55.29|0|100
C|XLF|20260112|15:59:04.796122|S|100|55.29|0|100
C|XLF|20260112|15:59:08.250246|S|90|55.3|0|90
C|XLF|20260112|15:59:08.901986|S|90|55.3|0|90
C|XLF|20260112|15:59:10.165392|S|32|55.29|0|32
C|XLF|20260112|15:59:10.556969|S|198|55.29|0|198
C|XLF|20260112|15:59:10.861851|S|90|55.295|0|90
C|XLF|20260112|15:59:14.519207|S|2200|55.29|0|2200
C|XLF|20260112|15:59:15.503375|S|1620|55.3|0|1620
C|XLF|20260112|15:59:15.503375|S|1120|55.3|0|1120
C|XLF|20260112|15:59:21.300087|S|1000|55.295|0|1000
C|XLF|20260112|15:59:24.404521|S|1580|55.3|0|1580
C|XLF|20260112|15:59:24.404522|S|1070|55.3|0|1070
C|XLF|20260112|15:59:24.404522|S|100|55.3|0|100
C|XLF|20260112|15:59:37.025913|S|100|55.29|0|100
C|XLF|20260112|15:59:37.025913|S|100|55.29|0|100
C|XLF|20260112|15:59:40.271041|S|1800|55.29|0|1800
C|XLF|20260112|15:59:40.271041|S|2700|55.29|0|2700
C|XLF|20260112|15:59:45.954036|S|87|55.28|0|87
C|XLF|20260112|15:59:46.014203|S|10|55.29|0|10
C|XLF|20260112|15:59:46.574186|S|41|55.285|0|41
C|XLF|20260112|15:59:47.434332|S|500|55.3|0|500
C|XLF|20260112|15:59:47.434332|S|300|55.3|0|300
C|XLF|20260112|15:59:48.134522|S|33|55.295|0|33
C|XLF|20260112|15:59:48.306336|S|42|55.295|0|42
C|XLF|20260112|15:59:49.009147|S|87|55.29|0|87
C|XLF|20260112|15:59:49.459059|S|800|55.285|0|800
C|XLF|20260112|15:59:50.269719|S|22|55.285|0|22
C|XLF|20260112|15:59:50.500086|S|287|55.285|0|287
C|XLF|20260112|15:59:50.719363|S|27|55.29|0|27
C|XLF|20260112|15:59:51.064053|S|26|55.29|0|26
C|XLF|20260112|15:59:51.597818|S|42|55.285|0|42
C|XLF|20260112|15:59:51.873610|S|458|55.285|0|458
C|XLF|20260112|15:59:51.873610|S|442|55.29|0|442
C|XLF|20260112|15:59:52.467985|S|2|55.28|0|2
C|XLF|20260112|15:59:52.715320|S|69|55.28|0|69
C|XLF|20260112|15:59:53.018331|S|683|55.29|0|683
C|XLF|20260112|15:59:54.012280|S|77|55.285|0|77
C|XLF|20260112|15:59:54.175246|S|22|55.285|0|22
C|XLFI|20260112|15:59:46.557590|S|100|25.04|0|100
C|XLFI|20260112|15:59:46.557590|S|100|25.04|0|100
C|XLFI|20260112|15:59:46.829184|S|101|25.04|0|101
C|XLG|20260112|09:51:35.176324|S|100|59.57|0|100
C|XLG|20260112|10:02:11.048712|S|200|59.53|0|200
C|XLG|20260112|10:02:12.095730|S|200|59.53|0|200
C|XLG|20260112|11:25:03.780319|S|500|59.67|0|500
C|XLG|20260112|11:25:03.780337|S|300|59.67|0|300
C|XLG|20260112|12:27:16.430439|S|1|59.72|0|1
C|XLG|20260112|15:48:47.242181|S|4|59.79|0|4
C|XLG|20260112|15:54:46.226427|S|12|59.78|0|12
C|XLI|20260112|09:30:37.057776|S|150|161.62|0|150
C|XLI|20260112|09:32:55.078927|S|100|161.74|0|100
C|XLI|20260112|09:33:30.883146|S|16|161.77|0|16
C|XLI|20260112|09:33:43.512209|S|1|161.79|0|1
C|XLI|20260112|09:33:55.052259|S|1|161.83|0|1
C|XLI|20260112|09:34:28.929612|S|14|161.81|0|14
C|XLI|20260112|09:35:50.720104|S|20|161.9|0|20
C|XLI|20260112|09:35:58.768206|S|28|161.87|0|28
C|XLI|20260112|09:44:04.945960|S|20|162.55|0|20
C|XLI|20260112|09:44:05.010801|S|18|162.55|0|18
C|XLI|20260112|09:44:05.033851|S|100|162.55|0|100
C|XLI|20260112|09:44:39.856780|S|100|162.625|0|100
C|XLI|20260112|09:55:23.279043|S|100|162.51|0|100
C|XLI|20260112|09:56:12.938033|S|100|162.44|0|100
C|XLI|20260112|09:57:29.798623|S|65|162.49|0|65
C|XLI|20260112|09:59:01.211741|S|100|162.58|0|100
C|XLI|20260112|09:59:14.697376|S|100|162.64|0|100
C|XLI|20260112|10:02:36.108036|S|21|162.52|0|21
C|XLI|20260112|10:03:24.088969|S|22|162.52|0|22
C|XLI|20260112|10:03:26.162717|S|100|162.52|0|100
C|XLI|20260112|10:07:10.479460|S|34|162.485|0|34
C|XLI|20260112|10:08:04.975096|S|100|162.445|0|100
C|XLI|20260112|10:14:00.641397|S|100|162.225|0|100
C|XLI|20260112|10:14:00.641585|S|100|162.225|0|100
C|XLI|20260112|10:17:30.943705|S|100|162.31|0|100
C|XLI|20260112|10:24:49.348356|S|100|162.26|0|100
C|XLI|20260112|10:31:55.289134|S|78|162.355|0|78
C|XLI|20260112|10:56:08.004532|S|300|162.78|0|300
C|XLI|20260112|10:57:06.418074|S|140|162.72|0|140
C|XLI|20260112|11:02:17.665798|S|400|162.71|0|400
C|XLI|20260112|11:03:56.197630|S|100|162.7|0|100
C|XLI|20260112|11:15:36.713602|S|23|162.72|0|23
C|XLI|20260112|11:15:36.713614|S|77|162.72|0|77
C|XLI|20260112|11:19:29.004401|S|32|162.715|0|32
C|XLI|20260112|11:19:36.552331|S|32|162.72|0|32
C|XLI|20260112|11:19:37.199633|S|100|162.715|0|100
C|XLI|20260112|11:19:37.201260|S|100|162.71|0|100
C|XLI|20260112|11:27:28.265493|S|3|162.57|0|3
C|XLI|20260112|11:27:32.445419|S|46|162.57|0|46
C|XLI|20260112|11:27:42.293888|S|100|162.57|0|100
C|XLI|20260112|11:36:03.727285|S|100|162.535|0|100
C|XLI|20260112|11:58:05.579177|S|2|162.55|0|2
C|XLI|20260112|12:04:04.338129|S|100|162.6|0|100
C|XLI|20260112|12:06:34.458325|S|100|162.55|0|100
C|XLI|20260112|12:11:48.131683|S|15|162.45|0|15
C|XLI|20260112|12:22:12.901277|S|119|162.445|0|119
C|XLI|20260112|12:22:12.901277|S|100|162.45|0|100
C|XLI|20260112|12:22:12.901278|S|119|162.45|0|119
C|XLI|20260112|12:22:12.920330|S|100|162.44|0|100
C|XLI|20260112|12:22:25.510510|S|100|162.44|0|100
C|XLI|20260112|12:40:40.479403|S|119|162.475|0|119
C|XLI|20260112|12:42:39.744076|S|100|162.55|0|100
C|XLI|20260112|12:43:22.380493|S|100|162.56|0|100
C|XLI|20260112|12:50:21.647637|S|5|162.655|0|5
C|XLI|20260112|12:50:50.388248|S|300|162.66|0|300
C|XLI|20260112|12:55:00.659465|S|500|162.71|0|500
C|XLI|20260112|12:58:12.786623|S|500|162.69|0|500
C|XLI|20260112|13:07:46.113733|S|68|162.81|0|68
C|XLI|20260112|13:12:40.412878|S|392|162.78|0|392
C|XLI|20260112|13:14:49.626193|S|300|162.76|0|300
C|XLI|20260112|13:16:39.732851|S|47|162.75|0|47
C|XLI|20260112|13:16:39.732953|S|107|162.75|0|107
C|XLI|20260112|13:17:09.023907|S|28|162.74|0|28
C|XLI|20260112|13:19:01.102608|S|100|162.72|0|100
C|XLI|20260112|13:22:16.224341|S|7|162.73|0|7
C|XLI|20260112|13:27:51.535232|S|100|162.705|0|100
C|XLI|20260112|13:27:51.535379|S|10|162.705|0|10
C|XLI|20260112|13:27:51.535379|S|90|162.7|0|90
C|XLI|20260112|13:27:52.759962|S|100|162.7|0|100
C|XLI|20260112|13:31:03.270219|S|100|162.7|0|100
C|XLI|20260112|13:31:03.271271|S|100|162.69|0|100
C|XLI|20260112|13:31:03.281812|S|170|162.695|0|170
C|XLI|20260112|13:31:03.289893|S|119|162.7|0|119
C|XLI|20260112|13:31:03.289893|S|100|162.7|0|100
C|XLI|20260112|13:42:33.436096|S|100|162.76|0|100
C|XLI|20260112|13:42:38.443699|S|119|162.76|0|119
C|XLI|20260112|13:42:38.443699|S|100|162.76|0|100
C|XLI|20260112|13:42:46.486419|S|100|162.77|0|100
C|XLI|20260112|13:42:46.486419|S|100|162.77|0|100
C|XLI|20260112|13:42:46.486419|S|100|162.77|0|100
C|XLI|20260112|13:42:47.101106|S|100|162.75|0|100
C|XLI|20260112|13:45:26.178340|S|100|162.76|0|100
C|XLI|20260112|13:46:48.468189|S|100|162.75|0|100
C|XLI|20260112|13:46:49.574253|S|72|162.75|0|72
C|XLI|20260112|13:46:55.759729|S|63|162.76|0|63
C|XLI|20260112|13:46:55.760156|S|37|162.76|0|37
C|XLI|20260112|13:48:54.022641|S|100|162.78|0|100
C|XLI|20260112|13:48:57.037221|S|87|162.78|0|87
C|XLI|20260112|13:57:43.753332|S|12|162.81|0|12
C|XLI|20260112|13:59:51.020222|S|3|162.8|0|3
C|XLI|20260112|14:01:22.292165|S|1|162.77|0|1
C|XLI|20260112|14:02:13.404111|S|1|162.8|0|1
C|XLI|20260112|14:06:48.694258|S|1|162.85|0|1
C|XLI|20260112|14:07:00.894626|S|70|162.86|0|70
C|XLI|20260112|14:07:10.997982|S|1|162.86|0|1
C|XLI|20260112|14:09:33.956710|S|200|162.89|0|200
C|XLI|20260112|14:09:51.724561|S|200|162.88|0|200
C|XLI|20260112|14:11:53.360527|S|1|162.81|0|1
C|XLI|20260112|14:17:25.129493|S|100|162.79|0|100
C|XLI|20260112|14:18:06.276852|S|56|162.79|0|56
C|XLI|20260112|14:20:07.117236|S|45|162.73|0|45
C|XLI|20260112|14:20:07.117294|S|2|162.73|0|2
C|XLI|20260112|14:20:12.319335|S|3|162.73|0|3
C|XLI|20260112|14:20:55.960222|S|1|162.77|0|1
C|XLI|20260112|14:20:55.960222|S|1|162.77|0|1
C|XLI|20260112|14:24:09.432643|S|100|162.73|0|100
C|XLI|20260112|14:26:32.882108|S|15|162.68|0|15
C|XLI|20260112|14:30:00.824294|S|65|162.67|0|65
C|XLI|20260112|14:31:17.287663|S|12|162.7|0|12
C|XLI|20260112|14:34:23.777618|S|100|162.77|0|100
C|XLI|20260112|14:34:42.381738|S|1|162.76|0|1
C|XLI|20260112|14:35:18.746336|S|100|162.75|0|100
C|XLI|20260112|14:42:23.860640|S|1|162.73|0|1
C|XLI|20260112|14:52:20.216752|S|34|162.78|0|34
C|XLI|20260112|14:53:50.474834|S|79|162.74|0|79
C|XLI|20260112|15:02:42.200283|S|100|162.85|0|100
C|XLI|20260112|15:03:59.320383|S|50|162.83|0|50
C|XLI|20260112|15:05:34.764103|S|100|162.83|0|100
C|XLI|20260112|15:06:18.937734|S|100|162.85|0|100
C|XLI|20260112|15:10:48.689264|S|100|162.79|0|100
C|XLI|20260112|15:11:09.767360|S|100|162.76|0|100
C|XLI|20260112|15:11:54.598348|S|1|162.77|0|1
C|XLI|20260112|15:12:42.094529|S|33|162.76|0|33
C|XLI|20260112|15:13:26.832378|S|100|162.72|0|100
C|XLI|20260112|15:13:26.832378|S|119|162.72|0|119
C|XLI|20260112|15:13:26.832378|S|119|162.715|0|119
C|XLI|20260112|15:13:26.848122|S|100|162.72|0|100
C|XLI|20260112|15:13:27.010683|S|100|162.72|0|100
C|XLI|20260112|15:13:27.939323|S|100|162.72|0|100
C|XLI|20260112|15:20:51.231722|S|100|162.63|0|100
C|XLI|20260112|15:23:04.418200|S|100|162.62|0|100
C|XLI|20260112|15:24:07.092877|S|100|162.66|0|100
C|XLI|20260112|15:25:51.199174|S|100|162.7|0|100
C|XLI|20260112|15:30:44.140588|S|100|162.77|0|100
C|XLI|20260112|15:30:53.412781|S|1|162.78|0|1
C|XLI|20260112|15:31:56.364329|S|81|162.81|0|81
C|XLI|20260112|15:32:08.068642|S|9|162.79|0|9
C|XLI|20260112|15:32:29.788334|S|100|162.81|0|100
C|XLI|20260112|15:36:47.390528|S|39|162.83|0|39
C|XLI|20260112|15:36:47.390627|S|131|162.83|0|131
C|XLI|20260112|15:41:22.051627|S|2|162.91|0|2
C|XLI|20260112|15:43:41.080629|S|100|162.915|0|100
C|XLI|20260112|15:43:43.088026|S|100|162.915|0|100
C|XLI|20260112|15:47:41.919134|S|45|162.93|0|45
C|XLI|20260112|15:51:02.336708|S|100|163.06|0|100
C|XLI|20260112|15:51:02.336708|S|100|163.05|0|100
C|XLI|20260112|15:51:02.357360|S|21|163.04|0|21
C|XLI|20260112|15:51:02.357693|S|29|163.04|0|29
C|XLI|20260112|15:51:02.370916|S|100|163.04|0|100
C|XLI|20260112|15:51:12.431376|S|4|163.05|0|4
C|XLI|20260112|15:52:39.467298|S|1|163.11|0|1
C|XLI|20260112|15:52:39.487153|S|300|163.15|0|300
C|XLI|20260112|15:53:00.031686|S|27|163.16|0|27
C|XLI|20260112|15:54:04.359624|S|100|163.23|0|100
C|XLI|20260112|15:54:07.316973|S|44|163.22|0|44
C|XLI|20260112|15:54:07.922279|S|1|163.21|0|1
C|XLI|20260112|15:54:10.026983|S|1|163.2|0|1
C|XLI|20260112|15:54:10.110013|S|1|163.2|0|1
C|XLI|20260112|15:54:10.298007|S|1|163.2|0|1
C|XLI|20260112|15:54:40.024395|S|100|163.17|0|100
C|XLI|20260112|15:55:00.030408|S|30|163.14|0|30
C|XLI|20260112|15:55:00.032103|S|70|163.14|0|70
C|XLI|20260112|15:55:48.711625|S|60|163.15|0|60
C|XLI|20260112|15:55:56.777989|S|100|163.14|0|100
C|XLI|20260112|15:56:49.890622|S|80|163.11|0|80
C|XLI|20260112|15:58:30.050919|S|100|163.195|0|100
C|XLI|20260112|15:58:31.196251|S|2|163.16|0|2
C|XLI|20260112|15:58:31.726652|S|1|163.15|0|1
C|XLI|20260112|15:58:38.049620|S|100|163.145|0|100
C|XLI|20260112|15:59:05.800276|S|100|163.18|0|100
C|XLI|20260112|15:59:11.871248|S|10|163.17|0|10
C|XLI|20260112|15:59:13.259240|S|100|163.17|0|100
C|XLI|20260112|15:59:20.756979|S|100|163.18|0|100
C|XLI|20260112|15:59:22.065049|S|100|163.17|0|100
C|XLI|20260112|15:59:31.019510|S|100|163.185|0|100
C|XLI|20260112|15:59:37.035284|S|100|163.165|0|100
C|XLI|20260112|15:59:37.187091|S|100|163.17|0|100
C|XLI|20260112|15:59:38.021811|S|100|163.165|0|100
C|XLI|20260112|15:59:39.496815|S|100|163.155|0|100
C|XLI|20260112|15:59:39.502322|S|100|163.155|0|100
C|XLI|20260112|15:59:43.016434|S|100|163.17|0|100
C|XLI|20260112|15:59:49.199171|S|35|163.18|0|35
C|XLI|20260112|15:59:50.471326|S|100|163.19|0|100
C|XLI|20260112|15:59:50.531405|S|100|163.19|0|100
C|XLI|20260112|15:59:50.782128|S|100|163.18|0|100
C|XLI|20260112|15:59:56.506092|S|13|163.16|0|13
C|XLK|20260112|09:30:02.465205|S|1|145.235|0|1
C|XLK|20260112|09:30:02.465606|S|4|145.235|0|4
C|XLK|20260112|09:30:02.465766|S|2|145.235|0|2
C|XLK|20260112|09:30:02.465881|S|1|145.235|0|1
C|XLK|20260112|09:30:02.465887|S|11|145.235|0|11
C|XLK|20260112|09:30:02.486730|S|1|145.235|0|1
C|XLK|20260112|09:30:02.487054|S|1|145.235|0|1
C|XLK|20260112|09:30:02.487378|S|1|145.235|0|1
C|XLK|20260112|09:30:02.487455|S|14|145.235|0|14
C|XLK|20260112|09:30:02.487679|S|2|145.235|0|2
C|XLK|20260112|09:30:02.488089|S|4|145.235|0|4
C|XLK|20260112|09:30:02.507784|S|1|145.235|0|1
C|XLK|20260112|09:30:02.576297|S|1|145.245|0|1
C|XLK|20260112|09:30:02.576463|S|14|145.245|0|14
C|XLK|20260112|09:30:02.576899|S|1|145.245|0|1
C|XLK|20260112|09:30:02.609658|S|26|145.245|0|26
C|XLK|20260112|09:30:14.705753|S|50|145.3|0|50
C|XLK|20260112|09:38:29.398911|S|100|146.275|0|100
C|XLK|20260112|10:20:03.900221|S|80|146.32|0|80
C|XLK|20260112|11:07:31.235005|S|40|146.5|0|40
C|XLK|20260112|11:41:13.710040|S|11|146.57|0|11
C|XLK|20260112|11:41:13.980225|S|1|146.57|0|1
C|XLK|20260112|12:25:00.575320|S|80|146.695|0|80
C|XLK|20260112|13:07:51.686175|S|64|147.05|0|64
C|XLK|20260112|13:08:00.010038|S|47|147.04|0|47
C|XLK|20260112|13:18:34.452727|S|39|147.06|0|39
C|XLK|20260112|13:20:34.298155|S|15|147.1|0|15
C|XLK|20260112|13:21:26.457093|S|52|147.12|0|52
C|XLK|20260112|13:22:05.174536|S|100|147.12|0|100
C|XLK|20260112|13:22:52.365889|S|60|147.12|0|60
C|XLK|20260112|13:44:50.998218|S|9|147.12|0|9
C|XLK|20260112|13:45:27.457640|S|40|147.08|0|40
C|XLK|20260112|13:45:27.457658|S|5|147.08|0|5
C|XLK|20260112|13:46:02.643530|S|64|147.1|0|64
C|XLK|20260112|13:46:38.667152|S|26|147.09|0|26
C|XLK|20260112|13:46:45.445852|S|80|147.1|0|80
C|XLK|20260112|13:46:45.446053|S|80|147.1|0|80
C|XLK|20260112|13:46:45.446053|S|20|147.1|0|20
C|XLK|20260112|13:46:48.468190|S|100|147.09|0|100
C|XLK|20260112|13:46:49.574254|S|9|147.09|0|9
C|XLK|20260112|13:49:05.285336|S|3|147.09|0|3
C|XLK|20260112|13:49:05.304167|S|100|147.09|0|100
C|XLK|20260112|13:49:11.766799|S|100|147.09|0|100
C|XLK|20260112|13:49:13.634404|S|100|147.09|0|100
C|XLK|20260112|13:49:13.635256|S|100|147.09|0|100
C|XLK|20260112|13:49:13.638057|S|80|147.09|0|80
C|XLK|20260112|13:49:15.439654|S|100|147.09|0|100
C|XLK|20260112|13:49:15.443933|S|20|147.09|0|20
C|XLK|20260112|13:49:15.443933|S|80|147.09|0|80
C|XLK|20260112|13:49:15.471569|S|20|147.09|0|20
C|XLK|20260112|13:49:18.484707|S|100|147.09|0|100
C|XLK|20260112|13:49:18.488254|S|100|147.09|0|100
C|XLK|20260112|13:49:38.568062|S|27|147.1|0|27
C|XLK|20260112|13:49:38.568063|S|73|147.1|0|73
C|XLK|20260112|13:49:43.910410|S|100|147.09|0|100
C|XLK|20260112|13:49:43.914595|S|33|147.09|0|33
C|XLK|20260112|13:49:50.601089|S|100|147.09|0|100
C|XLK|20260112|13:50:13.919773|S|100|147.09|0|100
C|XLK|20260112|13:50:13.923449|S|80|147.09|0|80
C|XLK|20260112|13:50:13.923474|S|20|147.09|0|20
C|XLK|20260112|13:50:13.923662|S|80|147.09|0|80
C|XLK|20260112|13:50:14.178386|S|20|147.09|0|20
C|XLK|20260112|13:50:14.178386|S|40|147.09|0|40
C|XLK|20260112|13:50:14.324364|S|100|147.09|0|100
C|XLK|20260112|13:50:15.152483|S|40|147.09|0|40
C|XLK|20260112|13:50:15.427967|S|80|147.09|0|80
C|XLK|20260112|13:50:15.427998|S|20|147.09|0|20
C|XLK|20260112|13:52:02.170053|S|4|147.08|0|4
C|XLK|20260112|13:53:22.036645|S|2|147.04|0|2
C|XLK|20260112|13:53:39.607507|S|3|147.04|0|3
C|XLK|20260112|13:55:39.546687|S|5|147.04|0|5
C|XLK|20260112|13:55:58.003268|S|1|147.04|0|1
C|XLK|20260112|13:56:38.395978|S|64|147.01|0|64
C|XLK|20260112|13:57:12.927148|S|3|147.03|0|3
C|XLK|20260112|13:59:32.693188|S|1|147.05|0|1
C|XLK|20260112|14:01:17.613274|S|100|147.03|0|100
C|XLK|20260112|14:05:11.148378|S|1|146.96|0|1
C|XLK|20260112|14:14:47.448754|S|100|147.1|0|100
C|XLK|20260112|14:17:17.146183|S|100|147.09|0|100
C|XLK|20260112|14:18:01.330545|S|34|147.1|0|34
C|XLK|20260112|14:18:01.330619|S|66|147.1|0|66
C|XLK|20260112|14:18:37.079110|S|64|147.135|0|64
C|XLK|20260112|14:18:37.079323|S|14|147.14|0|14
C|XLK|20260112|14:24:51.251329|S|97|147.16|0|97
C|XLK|20260112|14:29:37.057445|S|1|147.17|0|1
C|XLK|20260112|14:42:23.822518|S|16|147.21|0|16
C|XLK|20260112|14:44:26.926846|S|70|147.18|0|70
C|XLK|20260112|14:44:26.927846|S|30|147.18|0|30
C|XLK|20260112|14:46:00.224577|S|100|147.2|0|100
C|XLK|20260112|14:47:21.600694|S|38|147.23|0|38
C|XLK|20260112|14:49:13.018051|S|2|147.21|0|2
C|XLK|20260112|14:51:46.092767|S|57|147.22|0|57
C|XLK|20260112|14:54:40.609121|S|21|147.23|0|21
C|XLK|20260112|14:56:59.186838|S|64|147.21|0|64
C|XLK|20260112|14:56:59.974489|S|15|147.22|0|15
C|XLK|20260112|14:57:12.465792|S|26|147.23|0|26
C|XLK|20260112|14:57:18.523684|S|100|147.24|0|100
C|XLK|20260112|14:59:10.003504|S|100|147.26|0|100
C|XLK|20260112|15:00:15.101227|S|84|147.26|0|84
C|XLK|20260112|15:00:15.101373|S|62|147.26|0|62
C|XLK|20260112|15:00:15.101373|S|16|147.26|0|16
C|XLK|20260112|15:00:19.569561|S|100|147.27|0|100
C|XLK|20260112|15:01:06.118935|S|2|147.26|0|2
C|XLK|20260112|15:01:21.057983|S|2|147.27|0|2
C|XLK|20260112|15:02:04.471247|S|8|147.25|0|8
C|XLK|20260112|15:03:17.968202|S|100|147.18|0|100
C|XLK|20260112|15:06:34.838862|S|39|147.16|0|39
C|XLK|20260112|15:15:47.698196|S|13|147.11|0|13
C|XLK|20260112|15:16:01.894767|S|64|147.11|0|64
C|XLK|20260112|15:16:02.901201|S|6|147.11|0|6
C|XLK|20260112|15:16:02.901312|S|94|147.11|0|94
C|XLK|20260112|15:17:42.549335|S|14|147.13|0|14
C|XLK|20260112|15:18:17.916761|S|1|147.11|0|1
C|XLK|20260112|15:20:24.308977|S|56|147.12|0|56
C|XLK|20260112|15:20:24.308978|S|1|147.12|0|1
C|XLK|20260112|15:21:22.552585|S|57|147.08|0|57
C|XLK|20260112|15:21:22.552604|S|43|147.08|0|43
C|XLK|20260112|15:25:40.567454|S|82|147.12|0|82
C|XLK|20260112|15:26:11.515807|S|80|147.13|0|80
C|XLK|20260112|15:27:21.556680|S|20|147.14|0|20
C|XLK|20260112|15:29:30.950699|S|1|147.14|0|1
C|XLK|20260112|15:29:40.193019|S|1|147.14|0|1
C|XLK|20260112|15:29:48.947335|S|40|147.135|0|40
C|XLK|20260112|15:29:59.553018|S|98|147.12|0|98
C|XLK|20260112|15:30:39.879431|S|64|147.07|0|64
C|XLK|20260112|15:32:13.979495|S|4|147.12|0|4
C|XLK|20260112|15:33:03.894220|S|40|147.12|0|40
C|XLK|20260112|15:33:06.398807|S|40|147.12|0|40
C|XLK|20260112|15:33:09.163803|S|20|147.12|0|20
C|XLK|20260112|15:33:09.163803|S|20|147.12|0|20
C|XLK|20260112|15:33:50.261276|S|40|147.13|0|40
C|XLK|20260112|15:34:20.243415|S|63|147.13|0|63
C|XLK|20260112|15:37:15.721485|S|80|147.08|0|80
C|XLK|20260112|15:37:15.726077|S|60|147.08|0|60
C|XLK|20260112|15:37:15.726077|S|20|147.08|0|20
C|XLK|20260112|15:37:30.286099|S|100|147.09|0|100
C|XLK|20260112|15:38:05.229207|S|100|147.06|0|100
C|XLK|20260112|15:38:06.947282|S|53|147.06|0|53
C|XLK|20260112|15:42:23.782828|S|2|146.97|0|2
C|XLK|20260112|15:42:23.782829|S|50|146.97|0|50
C|XLK|20260112|15:43:00.187236|S|3|146.99|0|3
C|XLK|20260112|15:43:00.193320|S|31|146.99|0|31
C|XLK|20260112|15:43:02.457860|E|10|146.97|0|10
C|XLK|20260112|15:43:28.907338|S|100|146.99|0|100
C|XLK|20260112|15:45:07.768393|S|83|146.99|0|83
C|XLK|20260112|15:45:44.352499|S|17|146.97|0|17
C|XLK|20260112|15:46:25.939248|S|43|147.01|0|43
C|XLK|20260112|15:47:29.118764|S|40|147.04|0|40
C|XLK|20260112|15:47:42.273104|S|17|147.04|0|17
C|XLK|20260112|15:48:00.064119|S|14|147.05|0|14
C|XLK|20260112|15:48:02.005276|S|10|147.05|0|10
C|XLK|20260112|15:48:05.269792|S|69|147.04|0|69
C|XLK|20260112|15:49:13.245995|S|3|147.02|0|3
C|XLK|20260112|15:49:20.112466|S|100|147.02|0|100
C|XLK|20260112|15:49:20.113026|S|100|147.02|0|100
C|XLK|20260112|15:50:01.033103|S|19|146.93|0|19
C|XLK|20260112|15:50:01.033171|S|13|146.93|0|13
C|XLK|20260112|15:50:10.833538|S|40|146.9|0|40
C|XLK|20260112|15:50:13.645482|S|2|146.9|0|2
C|XLK|20260112|15:50:19.234343|S|100|146.87|0|100
C|XLK|20260112|15:50:38.577067|S|68|146.89|0|68
C|XLK|20260112|15:51:03.156504|S|52|146.89|0|52
C|XLK|20260112|15:51:09.275134|S|2|146.91|0|2
C|XLK|20260112|15:51:57.845760|S|100|146.89|0|100
C|XLK|20260112|15:52:24.307194|S|2|146.92|0|2
C|XLK|20260112|15:54:25.326366|S|100|146.96|0|100
C|XLK|20260112|15:54:40.136073|S|74|146.95|0|74
C|XLK|20260112|15:54:40.545202|S|100|146.95|0|100
C|XLK|20260112|15:54:54.812743|S|64|146.97|0|64
C|XLK|20260112|15:54:54.812813|S|36|146.97|0|36
C|XLK|20260112|15:54:54.812913|S|64|146.97|0|64
C|XLK|20260112|15:54:54.813305|S|64|146.97|0|64
C|XLK|20260112|15:55:00.100072|S|151|146.92|0|151
C|XLK|20260112|15:55:01.277621|S|200|146.91|0|200
C|XLK|20260112|15:55:26.584191|S|64|146.89|0|64
C|XLK|20260112|15:55:28.666633|S|64|146.88|0|64
C|XLK|20260112|15:55:46.610815|S|34|146.88|0|34
C|XLK|20260112|15:56:02.700499|S|52|146.85|0|52
C|XLK|20260112|15:56:48.056571|S|64|146.8|0|64
C|XLK|20260112|15:57:16.733799|S|15|146.8|0|15
C|XLK|20260112|15:57:21.139563|S|192|146.81|0|192
C|XLK|20260112|15:57:25.057156|S|160|146.8|0|160
C|XLK|20260112|15:57:26.056966|S|45|146.8|0|45
C|XLK|20260112|15:58:01.057650|S|137|146.81|0|137
C|XLK|20260112|15:58:07.057087|S|137|146.81|0|137
C|XLK|20260112|15:58:10.055618|S|40|146.82|0|40
C|XLK|20260112|15:58:22.548025|S|3|146.805|0|3
C|XLK|20260112|15:58:23.812694|S|60|146.805|0|60
C|XLK|20260112|15:58:32.358918|S|40|146.8|0|40
C|XLK|20260112|15:58:32.433887|S|2|146.8|0|2
C|XLK|20260112|15:58:39.289449|S|3|146.8|0|3
C|XLK|20260112|15:58:39.299969|S|177|146.8|0|177
C|XLK|20260112|15:58:51.843023|S|20|146.81|0|20
C|XLK|20260112|15:59:03.251691|S|120|146.815|0|120
C|XLK|20260112|15:59:03.251717|S|80|146.815|0|80
C|XLK|20260112|15:59:03.274528|S|262|146.805|0|262
C|XLK|20260112|15:59:03.274728|S|138|146.805|0|138
C|XLK|20260112|15:59:03.274785|S|1|146.81|0|1
C|XLK|20260112|15:59:03.275296|S|200|146.8|0|200
C|XLK|20260112|15:59:04.809253|S|200|146.83|0|200
C|XLK|20260112|15:59:04.809508|S|61|146.83|0|61
C|XLK|20260112|15:59:05.791764|S|47|146.82|0|47
C|XLK|20260112|15:59:13.259243|S|156|146.81|0|156
C|XLK|20260112|15:59:19.020802|S|200|146.81|0|200
C|XLK|20260112|15:59:20.067014|S|200|146.81|0|200
C|XLK|20260112|15:59:20.122482|S|84|146.81|0|84
C|XLK|20260112|15:59:22.649570|S|80|146.83|0|80
C|XLK|20260112|15:59:24.222596|S|80|146.83|0|80
C|XLK|20260112|15:59:25.022563|S|200|146.84|0|200
C|XLK|20260112|15:59:25.197615|S|200|146.84|0|200
C|XLK|20260112|15:59:27.618968|S|200|146.83|0|200
C|XLK|20260112|15:59:31.225090|S|100|146.82|0|100
C|XLK|20260112|15:59:31.854981|S|100|146.81|0|100
C|XLK|20260112|15:59:33.385808|S|23|146.795|0|23
C|XLK|20260112|15:59:36.775120|S|200|146.795|0|200
C|XLK|20260112|15:59:37.021065|S|68|146.8|0|68
C|XLK|20260112|15:59:46.643071|S|90|146.81|0|90
C|XLK|20260112|15:59:46.650413|S|10|146.81|0|10
C|XLK|20260112|15:59:46.650413|S|8|146.81|0|8
C|XLK|20260112|15:59:54.072791|S|1|146.79|0|1
C|XLK|20260112|15:59:54.842436|S|1|146.8|0|1
C|XLK|20260112|15:59:55.313209|S|110|146.795|0|110
C|XLK|20260112|15:59:56.401806|S|16|146.78|0|16
C|XLK|20260112|15:59:56.470450|S|23|146.78|0|23
C|XLP|20260112|09:30:54.923377|S|200|79.555|0|200
C|XLP|20260112|09:31:00.303313|S|100|79.585|0|100
C|XLP|20260112|09:31:00.303390|S|100|79.585|0|100
C|XLP|20260112|09:32:05.850138|S|100|79.495|0|100
C|XLP|20260112|09:36:12.334272|S|10|79.32|0|10
C|XLP|20260112|09:37:22.334832|S|80|79.33|0|80
C|XLP|20260112|09:37:23.459931|S|78|79.34|0|78
C|XLP|20260112|09:37:24.591168|S|33|79.33|0|33
C|XLP|20260112|09:37:26.775271|S|44|79.34|0|44
C|XLP|20260112|09:37:26.775906|S|356|79.34|0|356
C|XLP|20260112|09:37:27.893853|S|400|79.35|0|400
C|XLP|20260112|09:38:58.496222|S|1000|79.42|0|1000
C|XLP|20260112|09:39:21.837090|S|400|79.45|0|400
C|XLP|20260112|09:39:24.409122|S|1|79.42|0|1
C|XLP|20260112|09:40:27.021997|S|400|79.5|0|400
C|XLP|20260112|09:40:31.397030|S|4|79.5|0|4
C|XLP|20260112|09:41:00.500029|S|100|79.59|0|100
C|XLP|20260112|09:41:02.678108|S|50|79.6|0|50
C|XLP|20260112|09:41:02.678295|S|50|79.6|0|50
C|XLP|20260112|09:41:02.678295|S|50|79.6|0|50
C|XLP|20260112|09:41:02.961383|S|50|79.6|0|50
C|XLP|20260112|09:41:03.968596|S|179|79.605|0|179
C|XLP|20260112|09:41:03.979254|S|69|79.605|0|69
C|XLP|20260112|09:41:03.979255|S|331|79.61|0|331
C|XLP|20260112|09:41:05.183603|S|100|79.61|0|100
C|XLP|20260112|09:41:05.474229|S|55|79.605|0|55
C|XLP|20260112|09:41:08.797979|S|400|79.61|0|400
C|XLP|20260112|09:41:28.674906|S|400|79.61|0|400
C|XLP|20260112|09:41:28.699909|S|100|79.62|0|100
C|XLP|20260112|09:41:55.096365|S|100|79.645|0|100
C|XLP|20260112|09:41:55.491411|S|56|79.65|0|56
C|XLP|20260112|09:41:55.700652|S|50|79.65|0|50
C|XLP|20260112|09:41:55.700660|S|50|79.65|0|50
C|XLP|20260112|09:41:57.458470|S|71|79.66|0|71
C|XLP|20260112|09:42:01.828318|S|50|79.66|0|50
C|XLP|20260112|09:42:05.021939|S|100|79.66|0|100
C|XLP|20260112|09:42:09.991688|S|200|79.67|0|200
C|XLP|20260112|09:42:11.933122|S|100|79.67|0|100
C|XLP|20260112|09:42:23.821849|S|100|79.69|0|100
C|XLP|20260112|09:42:25.504904|S|100|79.68|0|100
C|XLP|20260112|09:42:26.346691|S|50|79.69|0|50
C|XLP|20260112|09:42:31.965412|S|50|79.66|0|50
C|XLP|20260112|09:42:31.965478|S|43|79.66|0|43
C|XLP|20260112|09:42:50.516638|S|100|79.69|0|100
C|XLP|20260112|09:42:55.440821|S|100|79.69|0|100
C|XLP|20260112|09:42:58.577677|S|100|79.67|0|100
C|XLP|20260112|09:43:07.114796|S|50|79.7|0|50
C|XLP|20260112|09:43:07.114810|S|50|79.7|0|50
C|XLP|20260112|09:43:07.561300|S|54|79.7|0|54
C|XLP|20260112|09:43:07.635997|S|46|79.7|0|46
C|XLP|20260112|09:43:07.635998|S|4|79.7|0|4
C|XLP|20260112|09:43:08.008820|S|12|79.7|0|12
C|XLP|20260112|09:43:08.041682|S|100|79.7|0|100
C|XLP|20260112|09:43:08.059093|S|100|79.7|0|100
C|XLP|20260112|09:43:08.059524|S|23|79.7|0|23
C|XLP|20260112|09:43:11.608198|S|50|79.69|0|50
C|XLP|20260112|09:43:12.020940|S|50|79.69|0|50
C|XLP|20260112|09:43:12.020940|S|50|79.69|0|50
C|XLP|20260112|09:43:14.352880|S|50|79.67|0|50
C|XLP|20260112|09:43:21.651856|S|50|79.67|0|50
C|XLP|20260112|09:43:30.678074|S|11|79.67|0|11
C|XLP|20260112|09:43:30.787585|S|3|79.67|0|3
C|XLP|20260112|09:43:59.853554|S|300|79.7|0|300
C|XLP|20260112|09:43:59.853682|S|100|79.7|0|100
C|XLP|20260112|09:44:00.214267|S|100|79.71|0|100
C|XLP|20260112|09:44:04.351462|S|36|79.72|0|36
C|XLP|20260112|09:44:04.946677|S|400|79.71|0|400
C|XLP|20260112|09:44:39.553704|S|100|79.76|0|100
C|XLP|20260112|09:45:05.693124|S|100|79.86|0|100
C|XLP|20260112|09:45:10.130188|S|100|79.86|0|100
C|XLP|20260112|09:45:10.728407|S|100|79.87|0|100
C|XLP|20260112|09:45:11.862980|S|100|79.88|0|100
C|XLP|20260112|09:45:13.263820|S|100|79.88|0|100
C|XLP|20260112|09:45:13.326926|S|100|79.88|0|100
C|XLP|20260112|09:45:23.507361|S|100|79.895|0|100
C|XLP|20260112|09:45:55.987223|S|100|79.82|0|100
C|XLP|20260112|09:46:03.382674|S|50|79.85|0|50
C|XLP|20260112|09:46:03.382674|S|50|79.85|0|50
C|XLP|20260112|09:46:04.373721|S|10|79.85|0|10
C|XLP|20260112|09:46:19.947119|S|1|79.84|0|1
C|XLP|20260112|09:46:20.454719|S|400|79.83|0|400
C|XLP|20260112|09:46:38.684644|S|50|79.85|0|50
C|XLP|20260112|09:46:42.143153|S|24|79.84|0|24
C|XLP|20260112|09:46:45.091678|S|100|79.84|0|100
C|XLP|20260112|09:46:47.912450|S|100|79.84|0|100
C|XLP|20260112|09:46:48.440677|S|46|79.85|0|46
C|XLP|20260112|09:47:45.105641|S|100|79.9|0|100
C|XLP|20260112|09:47:47.377090|S|201|79.91|0|201
C|XLP|20260112|09:47:48.277618|S|100|79.9|0|100
C|XLP|20260112|09:47:48.422223|S|100|79.9|0|100
C|XLP|20260112|09:48:00.861918|S|20|79.91|0|20
C|XLP|20260112|09:48:04.796559|S|6|79.89|0|6
C|XLP|20260112|09:48:04.808137|S|100|79.89|0|100
C|XLP|20260112|09:48:17.270774|S|50|79.87|0|50
C|XLP|20260112|09:48:17.270892|S|50|79.87|0|50
C|XLP|20260112|09:48:17.270946|S|50|79.87|0|50
C|XLP|20260112|09:48:22.005892|S|50|79.9|0|50
C|XLP|20260112|09:48:34.328541|S|41|79.9|0|41
C|XLP|20260112|09:48:40.683125|S|177|79.89|0|177
C|XLP|20260112|09:49:06.502653|S|50|79.89|0|50
C|XLP|20260112|09:49:09.283560|S|50|79.89|0|50
C|XLP|20260112|09:49:27.641956|S|400|79.89|0|400
C|XLP|20260112|09:49:40.048733|S|1|79.9|0|1
C|XLP|20260112|09:49:52.351211|S|59|79.87|0|59
C|XLP|20260112|09:50:09.325615|S|400|79.91|0|400
C|XLP|20260112|09:50:09.466451|S|100|79.91|0|100
C|XLP|20260112|09:50:12.051667|S|100|79.91|0|100
C|XLP|20260112|09:50:12.051667|S|1|79.91|0|1
C|XLP|20260112|09:50:19.020887|S|100|79.91|0|100
C|XLP|20260112|09:50:19.310293|S|150|79.91|0|150
C|XLP|20260112|09:50:19.310313|S|250|79.91|0|250
C|XLP|20260112|09:50:20.470010|S|100|79.91|0|100
C|XLP|20260112|09:50:20.470054|S|300|79.91|0|300
C|XLP|20260112|09:50:20.470764|S|10|79.9|0|10
C|XLP|20260112|09:50:20.470873|S|139|79.91|0|139
C|XLP|20260112|09:50:20.506152|S|156|79.9|0|156
C|XLP|20260112|09:50:20.506747|S|10|79.89|0|10
C|XLP|20260112|09:50:38.599881|S|83|79.92|0|83
C|XLP|20260112|09:50:38.599882|S|18|79.92|0|18
C|XLP|20260112|09:50:42.802241|S|1|79.92|0|1
C|XLP|20260112|09:50:42.802241|S|100|79.925|0|100
C|XLP|20260112|09:50:47.752297|S|101|79.93|0|101
C|XLP|20260112|09:50:47.995704|S|18|79.94|0|18
C|XLP|20260112|09:50:58.414584|S|50|79.94|0|50
C|XLP|20260112|09:51:03.090071|S|87|79.91|0|87
C|XLP|20260112|09:51:17.399885|S|100|79.91|0|100
C|XLP|20260112|09:51:22.705080|S|400|79.9|0|400
C|XLP|20260112|09:51:26.583395|S|39|79.91|0|39
C|XLP|20260112|09:51:30.022108|S|60|79.94|0|60
C|XLP|20260112|09:51:37.741951|S|34|79.93|0|34
C|XLP|20260112|09:52:04.096186|S|400|79.94|0|400
C|XLP|20260112|09:52:20.313750|S|100|79.975|0|100
C|XLP|20260112|09:52:20.778014|S|100|79.97|0|100
C|XLP|20260112|09:52:20.989627|S|100|79.97|0|100
C|XLP|20260112|09:52:30.037648|S|50|79.96|0|50
C|XLP|20260112|09:52:30.037717|S|50|79.96|0|50
C|XLP|20260112|09:52:53.251294|S|18|79.95|0|18
C|XLP|20260112|09:53:07.161240|S|100|79.99|0|100
C|XLP|20260112|09:53:08.698857|S|400|80|0|400
C|XLP|20260112|09:53:21.088642|S|276|79.99|0|276
C|XLP|20260112|09:53:43.916973|S|50|80.01|0|50
C|XLP|20260112|09:53:43.916974|S|50|80.01|0|50
C|XLP|20260112|09:53:45.026916|S|100|80.01|0|100
C|XLP|20260112|09:54:14.739720|S|51|79.97|0|51
C|XLP|20260112|09:54:18.434188|S|50|79.97|0|50
C|XLP|20260112|09:54:18.434226|S|50|79.97|0|50
C|XLP|20260112|09:54:50.564033|S|400|79.97|0|400
C|XLP|20260112|09:55:21.376044|S|400|79.96|0|400
C|XLP|20260112|09:55:26.623807|S|146|79.98|0|146
C|XLP|20260112|09:55:36.191120|S|10|79.96|0|10
C|XLP|20260112|09:55:38.610205|S|100|79.96|0|100
C|XLP|20260112|09:55:47.703266|S|99|79.97|0|99
C|XLP|20260112|09:55:47.703267|S|320|79.97|0|320
C|XLP|20260112|09:56:35.882913|S|40|79.97|0|40
C|XLP|20260112|09:56:54.199836|S|9|79.96|0|9
C|XLP|20260112|09:56:56.709369|S|300|79.97|0|300
C|XLP|20260112|09:56:57.061441|S|100|79.96|0|100
C|XLP|20260112|09:57:02.109656|S|400|79.96|0|400
C|XLP|20260112|09:57:05.912591|S|400|79.96|0|400
C|XLP|20260112|09:57:24.826299|S|200|79.95|0|200
C|XLP|20260112|09:57:56.268765|S|100|80|0|100
C|XLP|20260112|09:58:21.976165|S|96|80|0|96
C|XLP|20260112|09:58:26.701513|S|100|79.995|0|100
C|XLP|20260112|09:58:26.713675|S|40|80|0|40
C|XLP|20260112|09:58:26.715112|S|50|80|0|50
C|XLP|20260112|09:58:32.433472|S|43|80|0|43
C|XLP|20260112|09:58:40.512304|S|100|79.99|0|100
C|XLP|20260112|09:58:51.320020|S|100|80.01|0|100
C|XLP|20260112|09:59:34.162555|S|20|80.01|0|20
C|XLP|20260112|09:59:34.162566|S|141|80.01|0|141
C|XLP|20260112|09:59:38.239981|S|146|79.99|0|146
C|XLP|20260112|09:59:41.255721|S|400|79.98|0|400
C|XLP|20260112|09:59:41.255721|S|77|79.98|0|77
C|XLP|20260112|09:59:55.018962|S|50|79.97|0|50
C|XLP|20260112|10:00:06.536323|S|50|79.97|0|50
C|XLP|20260112|10:00:06.690339|S|8|79.96|0|8
C|XLP|20260112|10:02:30.794328|S|100|79.94|0|100
C|XLP|20260112|10:02:38.488859|S|400|79.94|0|400
C|XLP|20260112|10:02:38.544976|S|30|79.94|0|30
C|XLP|20260112|10:02:38.545033|S|137|79.94|0|137
C|XLP|20260112|10:03:08.717088|S|100|79.965|0|100
C|XLP|20260112|10:03:25.735559|S|200|79.97|0|200
C|XLP|20260112|10:03:25.735559|S|100|79.97|0|100
C|XLP|20260112|10:03:25.735559|S|200|79.975|0|200
C|XLP|20260112|10:03:25.737135|S|200|79.97|0|200
C|XLP|20260112|10:03:28.971420|S|100|79.98|0|100
C|XLP|20260112|10:04:00.608141|S|50|79.98|0|50
C|XLP|20260112|10:04:00.608270|S|50|79.98|0|50
C|XLP|20260112|10:04:49.289681|S|116|79.98|0|116
C|XLP|20260112|10:04:49.289681|S|36|79.98|0|36
C|XLP|20260112|10:06:07.454070|S|35|80.05|0|35
C|XLP|20260112|10:06:30.580713|S|343|80.03|0|343
C|XLP|20260112|10:06:31.461067|S|1000|80.04|0|1000
C|XLP|20260112|10:06:49.278941|S|53|80.01|0|53
C|XLP|20260112|10:07:46.734175|S|12|80.05|0|12
C|XLP|20260112|10:08:01.422089|S|50|80.04|0|50
C|XLP|20260112|10:08:02.025408|S|99|80.04|0|99
C|XLP|20260112|10:08:05.254440|S|18|80.03|0|18
C|XLP|20260112|10:08:05.254450|S|38|80.03|0|38
C|XLP|20260112|10:08:09.245830|S|400|80.02|0|400
C|XLP|20260112|10:09:23.423758|S|100|80|0|100
C|XLP|20260112|10:10:40.728757|S|200|80.015|0|200
C|XLP|20260112|10:10:40.728757|S|200|80.02|0|200
C|XLP|20260112|10:10:40.728757|S|52|80.02|0|52
C|XLP|20260112|10:10:40.728866|S|200|80.02|0|200
C|XLP|20260112|10:10:40.733790|S|50|80.02|0|50
C|XLP|20260112|10:10:40.733827|S|50|80.02|0|50
C|XLP|20260112|10:10:44.615457|S|100|80.02|0|100
C|XLP|20260112|10:10:55.024178|S|400|80.01|0|400
C|XLP|20260112|10:10:57.925888|S|90|80.02|0|90
C|XLP|20260112|10:12:01.031033|S|400|80.01|0|400
C|XLP|20260112|10:12:25.224178|S|400|80.02|0|400
C|XLP|20260112|10:12:25.224178|S|20|80.02|0|20
C|XLP|20260112|10:12:27.200149|S|400|80.02|0|400
C|XLP|20260112|10:12:55.265489|S|50|80.02|0|50
C|XLP|20260112|10:12:55.265893|S|50|80.02|0|50
C|XLP|20260112|10:13:49.370713|S|50|80.02|0|50
C|XLP|20260112|10:14:00.300547|S|400|80.02|0|400
C|XLP|20260112|10:14:23.193908|S|9|80.01|0|9
C|XLP|20260112|10:14:28.533453|S|50|80|0|50
C|XLP|20260112|10:15:52.983904|S|400|79.995|0|400
C|XLP|20260112|10:15:52.987459|S|209|79.995|0|209
C|XLP|20260112|10:15:52.987459|S|191|79.99|0|191
C|XLP|20260112|10:15:52.987599|S|13|79.995|0|13
C|XLP|20260112|10:15:52.987626|S|196|79.995|0|196
C|XLP|20260112|10:15:52.997855|S|396|79.995|0|396
C|XLP|20260112|10:15:52.997907|S|4|79.995|0|4
C|XLP|20260112|10:15:52.997984|S|187|79.99|0|187
C|XLP|20260112|10:15:52.997984|S|209|79.995|0|209
C|XLP|20260112|10:15:53.002596|S|213|79.99|0|213
C|XLP|20260112|10:16:08.075484|S|100|79.98|0|100
C|XLP|20260112|10:16:34.262198|S|20|79.97|0|20
C|XLP|20260112|10:17:09.120316|S|204|80|0|204
C|XLP|20260112|10:17:27.916424|S|288|79.99|0|288
C|XLP|20260112|10:17:27.931393|S|400|79.99|0|400
C|XLP|20260112|10:17:27.931393|S|50|79.99|0|50
C|XLP|20260112|10:17:30.950184|S|400|79.99|0|400
C|XLP|20260112|10:17:52.159549|S|91|80|0|91
C|XLP|20260112|10:18:53.923131|S|324|80.05|0|324
C|XLP|20260112|10:19:13.334181|S|200|80.045|0|200
C|XLP|20260112|10:19:57.317695|S|100|80.025|0|100
C|XLP|20260112|10:19:57.317695|S|400|80.02|0|400
C|XLP|20260112|10:20:03.794803|S|99|80.02|0|99
C|XLP|20260112|10:20:09.718521|S|1|80.03|0|1
C|XLP|20260112|10:20:09.718521|S|29|80.03|0|29
C|XLP|20260112|10:20:21.853627|S|20|80.02|0|20
C|XLP|20260112|10:20:30.337966|S|400|79.99|0|400
C|XLP|20260112|10:20:40.026227|S|100|80|0|100
C|XLP|20260112|10:21:19.429953|S|25|79.98|0|25
C|XLP|20260112|10:21:31.505090|S|100|79.985|0|100
C|XLP|20260112|10:21:37.660808|S|30|79.99|0|30
C|XLP|20260112|10:22:21.425772|S|100|80.01|0|100
C|XLP|20260112|10:22:25.851015|S|50|80.03|0|50
C|XLP|20260112|10:22:26.779386|S|102|80.03|0|102
C|XLP|20260112|10:22:44.345899|S|100|80.03|0|100
C|XLP|20260112|10:22:44.345942|S|300|80.03|0|300
C|XLP|20260112|10:22:44.345942|S|100|80.03|0|100
C|XLP|20260112|10:22:45.657457|S|100|80.02|0|100
C|XLP|20260112|10:22:46.251019|S|50|80.02|0|50
C|XLP|20260112|10:22:46.251029|S|50|80.02|0|50
C|XLP|20260112|10:23:01.342793|S|100|80.02|0|100
C|XLP|20260112|10:23:01.342795|S|50|80.02|0|50
C|XLP|20260112|10:23:01.342835|S|250|80.02|0|250
C|XLP|20260112|10:23:01.342979|S|44|80.02|0|44
C|XLP|20260112|10:23:03.155113|S|100|80.02|0|100
C|XLP|20260112|10:23:03.155154|S|284|80.02|0|284
C|XLP|20260112|10:23:06.083436|S|100|80.03|0|100
C|XLP|20260112|10:23:08.250458|S|100|80.03|0|100
C|XLP|20260112|10:23:08.501155|S|100|80.04|0|100
C|XLP|20260112|10:23:10.670749|S|63|80.035|0|63
C|XLP|20260112|10:23:14.262352|S|63|80.03|0|63
C|XLP|20260112|10:24:09.307579|S|99|80.05|0|99
C|XLP|20260112|10:24:09.307579|S|231|80.05|0|231
C|XLP|20260112|10:24:09.307587|S|169|80.05|0|169
C|XLP|20260112|10:24:10.370424|S|400|80.05|0|400
C|XLP|20260112|10:24:20.140680|S|16|80.05|0|16
C|XLP|20260112|10:24:30.126279|S|100|80.025|0|100
C|XLP|20260112|10:24:30.350572|S|38|80.03|0|38
C|XLP|20260112|10:24:59.508047|S|100|80.05|0|100
C|XLP|20260112|10:25:28.210632|S|100|80.04|0|100
C|XLP|20260112|10:26:48.157137|S|50|80.02|0|50
C|XLP|20260112|10:27:46.587579|S|5|79.97|0|5
C|XLP|20260112|10:28:18.340008|S|86|79.97|0|86
C|XLP|20260112|10:28:53.581728|S|223|79.99|0|223
C|XLP|20260112|10:28:54.208490|S|400|79.99|0|400
C|XLP|20260112|10:28:56.134484|S|50|79.98|0|50
C|XLP|20260112|10:28:56.134997|S|50|79.98|0|50
C|XLP|20260112|10:28:56.587863|S|100|79.98|0|100
C|XLP|20260112|10:28:58.094837|S|50|79.98|0|50
C|XLP|20260112|10:29:03.934052|S|16|79.97|0|16
C|XLP|20260112|10:29:07.143361|S|100|79.98|0|100
C|XLP|20260112|10:30:21.116045|S|34|80.01|0|34
C|XLP|20260112|10:30:26.470735|S|50|80.01|0|50
C|XLP|20260112|10:30:33.974400|S|100|80.02|0|100
C|XLP|20260112|10:31:10.293149|S|400|80.03|0|400
C|XLP|20260112|10:31:10.293149|S|200|80.03|0|200
C|XLP|20260112|10:31:22.993061|S|250|80.05|0|250
C|XLP|20260112|10:32:02.191542|S|200|80.02|0|200
C|XLP|20260112|10:33:01.011723|S|50|80.015|0|50
C|XLP|20260112|10:33:18.990261|S|126|80.005|0|126
C|XLP|20260112|10:33:25.988660|S|126|80.015|0|126
C|XLP|20260112|10:33:30.893555|S|50|80.02|0|50
C|XLP|20260112|10:33:34.203882|S|126|80.015|0|126
C|XLP|20260112|10:34:17.654789|S|30|80.03|0|30
C|XLP|20260112|10:36:59.908552|S|141|79.98|0|141
C|XLP|20260112|10:37:18.556016|S|50|79.98|0|50
C|XLP|20260112|10:38:04.979096|S|400|79.98|0|400
C|XLP|20260112|10:38:44.868033|S|54|79.99|0|54
C|XLP|20260112|10:38:46.981976|S|100|79.99|0|100
C|XLP|20260112|10:38:46.981976|S|400|79.99|0|400
C|XLP|20260112|10:38:46.981976|S|149|79.99|0|149
C|XLP|20260112|10:38:48.815005|S|400|79.99|0|400
C|XLP|20260112|10:39:07.260588|S|400|79.99|0|400
C|XLP|20260112|10:39:16.232715|S|50|79.99|0|50
C|XLP|20260112|10:39:16.232729|S|55|79.99|0|55
C|XLP|20260112|10:39:25.292700|S|400|79.97|0|400
C|XLP|20260112|10:39:45.139089|S|26|79.98|0|26
C|XLP|20260112|10:42:12.786340|S|50|80|0|50
C|XLP|20260112|10:42:53.068203|S|50|79.98|0|50
C|XLP|20260112|10:42:56.896117|S|50|79.97|0|50
C|XLP|20260112|10:42:56.896849|S|50|79.97|0|50
C|XLP|20260112|10:44:47.489731|S|50|79.99|0|50
C|XLP|20260112|10:44:47.489807|S|150|79.99|0|150
C|XLP|20260112|10:44:58.001779|S|1|79.99|0|1
C|XLP|20260112|10:45:30.873202|S|100|80|0|100
C|XLP|20260112|10:45:45.074157|S|4|79.99|0|4
C|XLP|20260112|10:46:07.320232|S|50|79.99|0|50
C|XLP|20260112|10:46:16.118971|S|6|79.99|0|6
C|XLP|20260112|10:46:34.076810|S|50|79.985|0|50
C|XLP|20260112|10:47:16.495771|S|7|79.98|0|7
C|XLP|20260112|10:47:25.960757|S|48|79.98|0|48
C|XLP|20260112|10:47:42.106582|S|1|79.98|0|1
C|XLP|20260112|10:47:42.106582|S|1|79.98|0|1
C|XLP|20260112|10:48:10.519276|S|50|79.98|0|50
C|XLP|20260112|10:48:19.434218|S|100|79.965|0|100
C|XLP|20260112|10:48:24.185760|S|7|79.98|0|7
C|XLP|20260112|10:48:51.908928|S|50|79.98|0|50
C|XLP|20260112|10:49:13.063190|S|4|79.98|0|4
C|XLP|20260112|10:49:21.904649|S|50|79.98|0|50
C|XLP|20260112|10:49:21.904672|S|7|79.98|0|7
C|XLP|20260112|10:49:59.032559|S|300|79.97|0|300
C|XLP|20260112|10:50:44.553506|S|338|79.98|0|338
C|XLP|20260112|10:50:56.743104|S|10|79.97|0|10
C|XLP|20260112|10:51:33.443976|S|350|79.96|0|350
C|XLP|20260112|10:51:33.443976|S|50|79.96|0|50
C|XLP|20260112|10:51:54.532601|S|5|79.98|0|5
C|XLP|20260112|10:51:55.843895|S|54|79.98|0|54
C|XLP|20260112|10:52:05.532088|S|101|79.97|0|101
C|XLP|20260112|10:52:09.815549|S|95|79.97|0|95
C|XLP|20260112|10:52:43.517590|S|4|79.99|0|4
C|XLP|20260112|10:52:48.317303|S|100|79.99|0|100
C|XLP|20260112|10:52:54.762650|S|4|80|0|4
C|XLP|20260112|10:53:01.683199|S|4|80.01|0|4
C|XLP|20260112|10:53:10.673923|S|100|80.01|0|100
C|XLP|20260112|10:53:33.368261|S|5|80.03|0|5
C|XLP|20260112|10:54:22.025385|S|200|80.03|0|200
C|XLP|20260112|10:54:44.653744|S|15|80.03|0|15
C|XLP|20260112|10:54:57.822997|S|4|80.03|0|4
C|XLP|20260112|10:55:07.621353|S|45|80.03|0|45
C|XLP|20260112|10:55:07.687955|S|400|80.02|0|400
C|XLP|20260112|10:55:17.961690|S|5|80.03|0|5
C|XLP|20260112|10:55:17.961690|S|1|80.03|0|1
C|XLP|20260112|10:55:22.707117|S|400|80.02|0|400
C|XLP|20260112|10:55:23.241107|S|400|80.02|0|400
C|XLP|20260112|10:55:34.104036|S|100|80.02|0|100
C|XLP|20260112|10:55:34.142706|S|100|80.02|0|100
C|XLP|20260112|10:55:39.265031|S|36|80.03|0|36
C|XLP|20260112|10:55:40.739983|S|100|80.03|0|100
C|XLP|20260112|10:55:47.941253|S|64|80.03|0|64
C|XLP|20260112|10:56:04.178697|S|400|80.03|0|400
C|XLP|20260112|10:56:06.313762|S|152|80.03|0|152
C|XLP|20260112|10:56:31.132927|S|400|80.04|0|400
C|XLP|20260112|10:56:33.142198|S|14|80.06|0|14
C|XLP|20260112|10:56:38.624196|S|2|80.07|0|2
C|XLP|20260112|10:56:40.527222|S|100|80.07|0|100
C|XLP|20260112|10:56:42.272401|S|100|80.07|0|100
C|XLP|20260112|10:57:17.847284|S|37|80.09|0|37
C|XLP|20260112|10:57:27.631463|S|50|80.09|0|50
C|XLP|20260112|10:57:57.534560|S|430|80.085|0|430
C|XLP|20260112|10:58:29.017205|S|40|80.08|0|40
C|XLP|20260112|10:58:38.572409|S|400|80.08|0|400
C|XLP|20260112|10:58:52.455238|S|59|80.08|0|59
C|XLP|20260112|10:58:52.455732|S|340|80.08|0|340
C|XLP|20260112|10:58:52.470460|S|1|80.08|0|1
C|XLP|20260112|10:59:27.016620|S|100|80.09|0|100
C|XLP|20260112|10:59:27.016620|S|400|80.09|0|400
C|XLP|20260112|10:59:28.198344|S|3|80.09|0|3
C|XLP|20260112|10:59:42.958679|S|500|80.085|0|500
C|XLP|20260112|10:59:54.714674|S|200|80.06|0|200
C|XLP|20260112|10:59:58.307623|S|100|80.07|0|100
C|XLP|20260112|11:01:38.545263|S|47|80.07|0|47
C|XLP|20260112|11:01:38.554883|S|47|80.065|0|47
C|XLP|20260112|11:01:43.039896|S|50|80.08|0|50
C|XLP|20260112|11:01:43.039985|S|350|80.08|0|350
C|XLP|20260112|11:02:13.242790|S|1|80.1|0|1
C|XLP|20260112|11:03:03.375532|S|376|80.11|0|376
C|XLP|20260112|11:03:55.788445|S|862|80.115|0|862
C|XLP|20260112|11:04:07.653434|S|18|80.1|0|18
C|XLP|20260112|11:05:56.752046|S|123|80.085|0|123
C|XLP|20260112|11:06:17.482722|S|128|80.07|0|128
C|XLP|20260112|11:06:17.482723|S|400|80.07|0|400
C|XLP|20260112|11:06:43.887135|S|400|80.09|0|400
C|XLP|20260112|11:07:23.674046|S|200|80.1|0|200
C|XLP|20260112|11:07:23.703152|S|100|80.1|0|100
C|XLP|20260112|11:07:28.601009|S|700|80.095|0|700
C|XLP|20260112|11:07:46.228376|S|200|80.06|0|200
C|XLP|20260112|11:08:00.153000|S|128|80.06|0|128
C|XLP|20260112|11:08:00.153012|S|50|80.06|0|50
C|XLP|20260112|11:08:00.153118|S|50|80.06|0|50
C|XLP|20260112|11:08:00.153126|S|50|80.06|0|50
C|XLP|20260112|11:08:00.153180|S|50|80.06|0|50
C|XLP|20260112|11:08:00.153202|S|45|80.06|0|45
C|XLP|20260112|11:08:00.153439|S|172|80.06|0|172
C|XLP|20260112|11:08:00.153642|S|28|80.06|0|28
C|XLP|20260112|11:08:00.154189|S|400|80.06|0|400
C|XLP|20260112|11:08:00.204917|S|600|80.065|0|600
C|XLP|20260112|11:08:02.336958|S|600|80.065|0|600
C|XLP|20260112|11:08:02.337360|S|200|80.06|0|200
C|XLP|20260112|11:08:02.337360|S|400|80.06|0|400
C|XLP|20260112|11:08:09.658780|S|400|80.07|0|400
C|XLP|20260112|11:08:09.658780|S|200|80.07|0|200
C|XLP|20260112|11:08:23.596046|S|300|80.06|0|300
C|XLP|20260112|11:08:23.596841|S|10|80.05|0|10
C|XLP|20260112|11:08:46.606394|S|131|80.05|0|131
C|XLP|20260112|11:08:50.922708|S|400|80.04|0|400
C|XLP|20260112|11:09:01.342653|S|1|80.06|0|1
C|XLP|20260112|11:09:38.736270|S|100|80.04|0|100
C|XLP|20260112|11:11:31.891944|S|47|80.08|0|47
C|XLP|20260112|11:11:31.892014|S|50|80.08|0|50
C|XLP|20260112|11:11:31.892078|S|103|80.08|0|103
C|XLP|20260112|11:11:31.892111|S|3|80.08|0|3
C|XLP|20260112|11:11:31.892111|S|47|80.08|0|47
C|XLP|20260112|11:11:46.082255|S|100|80.09|0|100
C|XLP|20260112|11:11:48.162468|S|11|80.085|0|11
C|XLP|20260112|11:11:52.554142|S|50|80.09|0|50
C|XLP|20260112|11:12:28.547152|S|10|80.11|0|10
C|XLP|20260112|11:12:40.045308|S|67|80.105|0|67
C|XLP|20260112|11:12:40.045477|S|133|80.105|0|133
C|XLP|20260112|11:12:40.045477|S|267|80.1|0|267
C|XLP|20260112|11:12:40.045477|S|200|80.1|0|200
C|XLP|20260112|11:12:40.046691|S|133|80.1|0|133
C|XLP|20260112|11:12:40.257844|S|4|80.1|0|4
C|XLP|20260112|11:12:40.257845|S|400|80.1|0|400
C|XLP|20260112|11:12:47.510159|S|400|80.1|0|400
C|XLP|20260112|11:12:55.105665|S|45|80.09|0|45
C|XLP|20260112|11:13:33.352546|S|161|80.09|0|161
C|XLP|20260112|11:13:33.352546|S|176|80.09|0|176
C|XLP|20260112|11:14:06.345329|S|15|80.1|0|15
C|XLP|20260112|11:14:14.312709|S|117|80.1|0|117
C|XLP|20260112|11:14:14.312709|S|185|80.1|0|185
C|XLP|20260112|11:14:26.509800|S|100|80.09|0|100
C|XLP|20260112|11:14:29.699682|S|10|80.1|0|10
C|XLP|20260112|11:14:38.127502|S|80|80.1|0|80
C|XLP|20260112|11:14:38.127502|S|100|80.1|0|100
C|XLP|20260112|11:14:58.920171|S|12|80.11|0|12
C|XLP|20260112|11:14:58.920410|S|188|80.11|0|188
C|XLP|20260112|11:15:04.806099|S|400|80.1|0|400
C|XLP|20260112|11:15:42.572769|S|5|80.09|0|5
C|XLP|20260112|11:17:35.890928|S|9|80.08|0|9
C|XLP|20260112|11:18:01.572384|S|1|80.07|0|1
C|XLP|20260112|11:19:25.972394|S|38|80.06|0|38
C|XLP|20260112|11:19:25.972394|S|1|80.06|0|1
C|XLP|20260112|11:19:38.736768|S|72|80.06|0|72
C|XLP|20260112|11:21:06.891455|S|4|80.07|0|4
C|XLP|20260112|11:22:23.582694|S|200|80.06|0|200
C|XLP|20260112|11:23:13.043462|S|44|80.05|0|44
C|XLP|20260112|11:23:32.675999|S|6|80.08|0|6
C|XLP|20260112|11:23:32.675999|S|6|80.08|0|6
C|XLP|20260112|11:23:34.543452|S|7|80.08|0|7
C|XLP|20260112|11:23:42.729945|S|11|80.09|0|11
C|XLP|20260112|11:24:07.034468|S|300|80.11|0|300
C|XLP|20260112|11:24:28.581755|S|1|80.1|0|1
C|XLP|20260112|11:24:31.642414|S|50|80.1|0|50
C|XLP|20260112|11:24:31.643478|S|49|80.1|0|49
C|XLP|20260112|11:25:03.319653|S|102|80.11|0|102
C|XLP|20260112|11:27:18.991714|S|18|80.11|0|18
C|XLP|20260112|11:27:26.293641|S|400|80.1|0|400
C|XLP|20260112|11:27:26.298632|S|300|80.1|0|300
C|XLP|20260112|11:27:47.872228|S|400|80.1|0|400
C|XLP|20260112|11:28:00.278731|S|80|80.105|0|80
C|XLP|20260112|11:28:11.113539|S|3|80.1|0|3
C|XLP|20260112|11:28:14.031857|S|300|80.1|0|300
C|XLP|20260112|11:28:39.316583|S|240|80.105|0|240
C|XLP|20260112|11:28:48.498825|S|200|80.11|0|200
C|XLP|20260112|11:28:51.528818|S|21|80.11|0|21
C|XLP|20260112|11:29:57.354834|S|530|80.115|0|530
C|XLP|20260112|11:30:26.052442|S|14|80.145|0|14
C|XLP|20260112|11:31:29.376109|S|50|80.15|0|50
C|XLP|20260112|11:31:37.352982|S|105|80.13|0|105
C|XLP|20260112|11:31:44.596941|S|100|80.12|0|100
C|XLP|20260112|11:32:30.557850|S|1|80.13|0|1
C|XLP|20260112|11:32:54.626965|S|3|80.12|0|3
C|XLP|20260112|11:33:12.471435|S|189|80.14|0|189
C|XLP|20260112|11:33:41.049587|S|14|80.13|0|14
C|XLP|20260112|11:36:01.316567|S|200|80.18|0|200
C|XLP|20260112|11:38:00.385102|S|138|80.16|0|138
C|XLP|20260112|11:38:00.385102|S|200|80.16|0|200
C|XLP|20260112|11:38:56.071473|S|50|80.18|0|50
C|XLP|20260112|11:39:01.421531|S|400|80.19|0|400
C|XLP|20260112|11:39:02.981138|S|47|80.19|0|47
C|XLP|20260112|11:39:02.981522|S|64|80.19|0|64
C|XLP|20260112|11:39:09.655303|S|24|80.18|0|24
C|XLP|20260112|11:39:17.239045|S|5|80.18|0|5
C|XLP|20260112|11:39:20.801478|S|200|80.17|0|200
C|XLP|20260112|11:40:42.351819|S|22|80.16|0|22
C|XLP|20260112|11:40:46.569849|S|36|80.16|0|36
C|XLP|20260112|11:40:46.569849|S|64|80.16|0|64
C|XLP|20260112|11:41:08.837029|S|50|80.17|0|50
C|XLP|20260112|11:41:13.372799|S|100|80.16|0|100
C|XLP|20260112|11:41:29.084832|S|17|80.15|0|17
C|XLP|20260112|11:41:42.449790|S|17|80.14|0|17
C|XLP|20260112|11:41:53.467622|S|17|80.14|0|17
C|XLP|20260112|11:41:57.068135|S|70|80.13|0|70
C|XLP|20260112|11:42:51.594527|S|21|80.15|0|21
C|XLP|20260112|11:43:40.898230|S|100|80.16|0|100
C|XLP|20260112|11:43:46.253405|S|1000|80.15|0|1000
C|XLP|20260112|11:44:05.266941|S|200|80.16|0|200
C|XLP|20260112|11:44:05.266942|S|170|80.16|0|170
C|XLP|20260112|11:44:06.316376|S|36|80.17|0|36
C|XLP|20260112|11:44:07.426000|S|200|80.16|0|200
C|XLP|20260112|11:44:32.769217|S|28|80.16|0|28
C|XLP|20260112|11:45:11.693683|S|400|80.18|0|400
C|XLP|20260112|11:47:30.370230|S|10|80.2|0|10
C|XLP|20260112|11:48:31.959224|S|200|80.18|0|200
C|XLP|20260112|11:48:39.110139|S|200|80.18|0|200
C|XLP|20260112|11:49:02.538388|S|200|80.17|0|200
C|XLP|20260112|11:49:13.816178|S|50|80.17|0|50
C|XLP|20260112|11:49:13.816199|S|50|80.17|0|50
C|XLP|20260112|11:50:00.286445|S|12|80.15|0|12
C|XLP|20260112|11:50:25.728090|S|50|80.17|0|50
C|XLP|20260112|11:50:25.728157|S|1|80.17|0|1
C|XLP|20260112|11:50:32.863875|S|400|80.16|0|400
C|XLP|20260112|11:50:38.300555|S|25|80.16|0|25
C|XLP|20260112|11:51:00.643019|S|25|80.13|0|25
C|XLP|20260112|11:51:00.643109|S|44|80.13|0|44
C|XLP|20260112|11:51:00.643109|S|75|80.13|0|75
C|XLP|20260112|11:51:07.239223|S|337|80.13|0|337
C|XLP|20260112|11:51:07.828070|S|200|80.14|0|200
C|XLP|20260112|11:51:09.501058|S|198|80.14|0|198
C|XLP|20260112|11:51:32.790019|S|100|80.12|0|100
C|XLP|20260112|11:52:07.927018|S|100|80.1|0|100
C|XLP|20260112|11:52:28.609634|S|100|80.11|0|100
C|XLP|20260112|11:52:28.609634|S|400|80.11|0|400
C|XLP|20260112|11:53:21.965683|S|60|80.1|0|60
C|XLP|20260112|11:53:21.973021|S|60|80.1|0|60
C|XLP|20260112|11:53:21.973021|S|140|80.1|0|140
C|XLP|20260112|11:53:36.696633|S|40|80.09|0|40
C|XLP|20260112|11:55:34.681935|S|100|80.13|0|100
C|XLP|20260112|11:55:55.480196|S|14|80.14|0|14
C|XLP|20260112|11:56:05.371919|S|237|80.14|0|237
C|XLP|20260112|11:56:05.371919|S|100|80.14|0|100
C|XLP|20260112|11:56:07.934454|S|180|80.14|0|180
C|XLP|20260112|11:56:16.118814|S|149|80.14|0|149
C|XLP|20260112|11:56:43.452804|S|337|80.14|0|337
C|XLP|20260112|11:56:44.861006|S|337|80.14|0|337
C|XLP|20260112|11:56:46.532650|S|281|80.14|0|281
C|XLP|20260112|11:56:47.789683|S|76|80.15|0|76
C|XLP|20260112|11:56:53.308467|S|119|80.14|0|119
C|XLP|20260112|11:56:59.732808|S|183|80.15|0|183
C|XLP|20260112|11:57:30.127321|S|5|80.13|0|5
C|XLP|20260112|11:57:30.127321|S|15|80.13|0|15
C|XLP|20260112|11:57:42.862834|S|6|80.12|0|6
C|XLP|20260112|11:58:38.073679|S|200|80.13|0|200
C|XLP|20260112|11:59:48.996374|S|101|80.11|0|101
C|XLP|20260112|11:59:52.380062|S|198|80.11|0|198
C|XLP|20260112|11:59:58.631565|S|400|80.11|0|400
C|XLP|20260112|12:00:13.338062|S|63|80.12|0|63
C|XLP|20260112|12:00:27.582124|S|1|80.12|0|1
C|XLP|20260112|12:00:28.588435|S|1|80.11|0|1
C|XLP|20260112|12:01:38.369840|S|88|80.15|0|88
C|XLP|20260112|12:02:30.475881|S|16|80.17|0|16
C|XLP|20260112|12:02:48.625342|S|50|80.15|0|50
C|XLP|20260112|12:02:48.625356|S|97|80.15|0|97
C|XLP|20260112|12:02:56.856812|S|16|80.15|0|16
C|XLP|20260112|12:03:23.477787|S|16|80.17|0|16
C|XLP|20260112|12:03:24.478047|S|16|80.17|0|16
C|XLP|20260112|12:03:42.515064|S|1|80.16|0|1
C|XLP|20260112|12:03:43.667610|S|15|80.16|0|15
C|XLP|20260112|12:03:57.489983|S|17|80.18|0|17
C|XLP|20260112|12:04:37.961885|S|6|80.17|0|6
C|XLP|20260112|12:04:53.955335|S|100|80.16|0|100
C|XLP|20260112|12:05:39.497955|S|25|80.15|0|25
C|XLP|20260112|12:05:43.838284|S|25|80.15|0|25
C|XLP|20260112|12:05:47.868103|S|23|80.15|0|23
C|XLP|20260112|12:06:49.728134|S|100|80.12|0|100
C|XLP|20260112|12:07:11.552310|S|1|80.12|0|1
C|XLP|20260112|12:07:54.555770|S|3|80.12|0|3
C|XLP|20260112|12:08:14.943492|S|7|80.12|0|7
C|XLP|20260112|12:08:31.791044|S|10|80.13|0|10
C|XLP|20260112|12:08:50.653337|S|14|80.12|0|14
C|XLP|20260112|12:08:55.699042|S|130|80.14|0|130
C|XLP|20260112|12:08:55.699065|S|5|80.14|0|5
C|XLP|20260112|12:09:01.754570|S|14|80.15|0|14
C|XLP|20260112|12:09:50.228295|S|167|80.145|0|167
C|XLP|20260112|12:10:09.398785|S|200|80.155|0|200
C|XLP|20260112|12:10:09.398785|S|300|80.155|0|300
C|XLP|20260112|12:10:31.916839|S|400|80.19|0|400
C|XLP|20260112|12:10:32.839520|S|295|80.19|0|295
C|XLP|20260112|12:10:32.839520|S|300|80.185|0|300
C|XLP|20260112|12:10:32.839521|S|400|80.19|0|400
C|XLP|20260112|12:10:53.828934|S|18|80.16|0|18
C|XLP|20260112|12:10:53.944885|S|50|80.16|0|50
C|XLP|20260112|12:10:53.945184|S|50|80.16|0|50
C|XLP|20260112|12:10:53.945193|S|250|80.16|0|250
C|XLP|20260112|12:10:54.438776|S|171|80.16|0|171
C|XLP|20260112|12:10:54.438854|S|129|80.16|0|129
C|XLP|20260112|12:11:00.546532|S|11|80.15|0|11
C|XLP|20260112|12:11:10.142415|S|7|80.16|0|7
C|XLP|20260112|12:11:27.893663|S|2|80.15|0|2
C|XLP|20260112|12:11:38.412205|S|17|80.16|0|17
C|XLP|20260112|12:11:40.502179|S|10|80.15|0|10
C|XLP|20260112|12:11:50.988205|S|17|80.16|0|17
C|XLP|20260112|12:12:07.962125|S|15|80.17|0|15
C|XLP|20260112|12:12:16.659751|S|100|80.17|0|100
C|XLP|20260112|12:12:16.659826|S|50|80.17|0|50
C|XLP|20260112|12:12:54.092734|S|1|80.15|0|1
C|XLP|20260112|12:13:32.781304|S|4|80.14|0|4
C|XLP|20260112|12:13:32.801342|S|151|80.14|0|151
C|XLP|20260112|12:13:34.705811|S|19|80.14|0|19
C|XLP|20260112|12:16:50.652699|S|12|80.14|0|12
C|XLP|20260112|12:17:36.278827|S|16|80.14|0|16
C|XLP|20260112|12:18:59.866463|S|3|80.13|0|3
C|XLP|20260112|12:19:00.541953|S|35|80.13|0|35
C|XLP|20260112|12:19:00.541953|S|21|80.13|0|21
C|XLP|20260112|12:19:03.849425|S|6|80.14|0|6
C|XLP|20260112|12:19:19.069036|S|7|80.14|0|7
C|XLP|20260112|12:19:28.807465|S|100|80.15|0|100
C|XLP|20260112|12:19:28.807465|S|22|80.15|0|22
C|XLP|20260112|12:20:41.202411|S|1|80.12|0|1
C|XLP|20260112|12:22:11.141446|S|50|80.13|0|50
C|XLP|20260112|12:22:11.141469|S|72|80.13|0|72
C|XLP|20260112|12:22:17.091037|S|2|80.13|0|2
C|XLP|20260112|12:22:21.406247|S|100|80.13|0|100
C|XLP|20260112|12:22:21.445130|S|100|80.13|0|100
C|XLP|20260112|12:24:32.239701|S|100|80.15|0|100
C|XLP|20260112|12:24:32.239701|S|600|80.15|0|600
C|XLP|20260112|12:25:06.266495|S|14|80.15|0|14
C|XLP|20260112|12:25:31.353566|S|1|80.15|0|1
C|XLP|20260112|12:26:00.515564|S|1|80.15|0|1
C|XLP|20260112|12:26:51.326660|S|8|80.15|0|8
C|XLP|20260112|12:27:07.901784|S|36|80.14|0|36
C|XLP|20260112|12:27:25.283955|S|36|80.14|0|36
C|XLP|20260112|12:28:07.783858|S|72|80.14|0|72
C|XLP|20260112|12:29:04.518448|S|1|80.14|0|1
C|XLP|20260112|12:29:12.928070|S|51|80.13|0|51
C|XLP|20260112|12:29:17.816739|S|4|80.14|0|4
C|XLP|20260112|12:29:17.837933|S|96|80.14|0|96
C|XLP|20260112|12:29:22.851069|S|26|80.15|0|26
C|XLP|20260112|12:29:52.011662|S|10|80.14|0|10
C|XLP|20260112|12:29:54.866882|S|5|80.13|0|5
C|XLP|20260112|12:30:00.011741|S|115|80.13|0|115
C|XLP|20260112|12:30:04.395222|S|600|80.13|0|600
C|XLP|20260112|12:30:09.352459|S|1|80.13|0|1
C|XLP|20260112|12:30:15.357442|S|84|80.13|0|84
C|XLP|20260112|12:30:26.019512|S|71|80.125|0|71
C|XLP|20260112|12:31:40.990314|S|500|80.13|0|500
C|XLP|20260112|12:31:53.194380|S|10|80.13|0|10
C|XLP|20260112|12:31:53.194380|S|133|80.13|0|133
C|XLP|20260112|12:32:34.087522|S|120|80.12|0|120
C|XLP|20260112|12:32:48.291913|S|122|80.11|0|122
C|XLP|20260112|12:34:49.747547|S|300|80.13|0|300
C|XLP|20260112|12:34:59.524068|S|1|80.12|0|1
C|XLP|20260112|12:35:30.455054|S|49|80.11|0|49
C|XLP|20260112|12:37:29.717486|S|107|80.12|0|107
C|XLP|20260112|12:38:44.610945|S|243|80.11|0|243
C|XLP|20260112|12:38:44.610945|S|193|80.11|0|193
C|XLP|20260112|12:38:47.752787|S|24|80.11|0|24
C|XLP|20260112|12:38:48.465224|S|43|80.115|0|43
C|XLP|20260112|12:38:51.033314|S|387|80.11|0|387
C|XLP|20260112|12:40:19.490935|S|18|80.12|0|18
C|XLP|20260112|12:40:19.491700|S|133|80.12|0|133
C|XLP|20260112|12:40:46.849910|S|200|80.12|0|200
C|XLP|20260112|12:40:46.849910|S|300|80.125|0|300
C|XLP|20260112|12:40:58.449377|S|251|80.14|0|251
C|XLP|20260112|12:41:00.619942|S|100|80.14|0|100
C|XLP|20260112|12:43:08.094734|S|1|80.18|0|1
C|XLP|20260112|12:45:59.722786|S|1|80.18|0|1
C|XLP|20260112|12:46:24.201043|S|1|80.17|0|1
C|XLP|20260112|12:46:59.239617|S|87|80.18|0|87
C|XLP|20260112|12:47:27.744451|S|162|80.18|0|162
C|XLP|20260112|12:50:40.101044|S|50|80.18|0|50
C|XLP|20260112|12:50:40.101079|S|50|80.18|0|50
C|XLP|20260112|12:51:51.192391|S|55|80.19|0|55
C|XLP|20260112|12:52:59.937329|S|100|80.19|0|100
C|XLP|20260112|12:52:59.937424|S|47|80.19|0|47
C|XLP|20260112|12:52:59.937805|S|153|80.19|0|153
C|XLP|20260112|12:52:59.937806|S|47|80.19|0|47
C|XLP|20260112|12:53:20.984134|S|5|80.2|0|5
C|XLP|20260112|12:53:47.179510|S|1|80.2|0|1
C|XLP|20260112|12:54:04.830103|S|1|80.19|0|1
C|XLP|20260112|12:55:06.019781|S|300|80.18|0|300
C|XLP|20260112|12:55:06.019781|S|45|80.18|0|45
C|XLP|20260112|12:56:57.275288|S|124|80.17|0|124
C|XLP|20260112|12:57:00.100877|S|164|80.17|0|164
C|XLP|20260112|12:57:05.950682|S|66|80.175|0|66
C|XLP|20260112|12:57:21.231637|S|124|80.17|0|124
C|XLP|20260112|12:57:21.231637|S|12|80.17|0|12
C|XLP|20260112|12:57:21.231638|S|104|80.17|0|104
C|XLP|20260112|12:57:21.416709|S|50|80.17|0|50
C|XLP|20260112|12:57:21.416709|S|136|80.17|0|136
C|XLP|20260112|12:57:21.416709|S|60|80.17|0|60
C|XLP|20260112|12:57:21.417280|S|50|80.17|0|50
C|XLP|20260112|12:57:25.981213|S|256|80.17|0|256
C|XLP|20260112|12:57:33.717458|S|118|80.17|0|118
C|XLP|20260112|12:58:36.054890|S|11|80.18|0|11
C|XLP|20260112|12:58:36.054890|S|15|80.18|0|15
C|XLP|20260112|12:58:36.054890|S|300|80.18|0|300
C|XLP|20260112|12:58:54.788700|S|116|80.19|0|116
C|XLP|20260112|12:59:05.158705|S|300|80.19|0|300
C|XLP|20260112|12:59:07.908193|S|50|80.19|0|50
C|XLP|20260112|12:59:09.184586|S|33|80.185|0|33
C|XLP|20260112|12:59:09.184586|S|100|80.185|0|100
C|XLP|20260112|12:59:13.286407|S|300|80.19|0|300
C|XLP|20260112|12:59:13.893609|S|100|80.19|0|100
C|XLP|20260112|12:59:16.594430|S|9|80.18|0|9
C|XLP|20260112|12:59:16.594430|S|13|80.18|0|13
C|XLP|20260112|12:59:16.594431|S|115|80.18|0|115
C|XLP|20260112|12:59:16.594855|S|138|80.18|0|138
C|XLP|20260112|12:59:28.300522|S|5|80.17|0|5
C|XLP|20260112|13:01:02.353322|S|35|80.19|0|35
C|XLP|20260112|13:01:54.154422|S|5|80.19|0|5
C|XLP|20260112|13:02:19.080767|S|137|80.19|0|137
C|XLP|20260112|13:03:46.097715|S|56|80.2|0|56
C|XLP|20260112|13:04:29.450914|S|167|80.2|0|167
C|XLP|20260112|13:04:29.450914|S|22|80.2|0|22
C|XLP|20260112|13:04:53.142664|S|1|80.19|0|1
C|XLP|20260112|13:04:54.095538|S|300|80.19|0|300
C|XLP|20260112|13:04:55.988813|S|100|80.19|0|100
C|XLP|20260112|13:04:59.312442|S|100|80.19|0|100
C|XLP|20260112|13:04:59.340841|S|50|80.19|0|50
C|XLP|20260112|13:05:28.280851|S|50|80.19|0|50
C|XLP|20260112|13:05:50.999567|S|22|80.2|0|22
C|XLP|20260112|13:06:16.777137|S|50|80.21|0|50
C|XLP|20260112|13:08:09.417584|S|1|80.18|0|1
C|XLP|20260112|13:08:33.214370|S|50|80.18|0|50
C|XLP|20260112|13:08:34.197206|S|100|80.18|0|100
C|XLP|20260112|13:08:39.780951|S|1|80.17|0|1
C|XLP|20260112|13:09:04.738430|S|33|80.18|0|33
C|XLP|20260112|13:11:49.980344|S|50|80.2|0|50
C|XLP|20260112|13:11:50.000839|S|250|80.2|0|250
C|XLP|20260112|13:12:46.678970|S|100|80.2|0|100
C|XLP|20260112|13:12:49.002468|S|281|80.21|0|281
C|XLP|20260112|13:14:27.821982|S|100|80.19|0|100
C|XLP|20260112|13:15:59.090018|S|1|80.18|0|1
C|XLP|20260112|13:20:15.136092|S|6|80.18|0|6
C|XLP|20260112|13:20:40.803438|S|24|80.18|0|24
C|XLP|20260112|13:20:49.996586|S|100|80.18|0|100
C|XLP|20260112|13:20:50.048769|S|100|80.18|0|100
C|XLP|20260112|13:21:13.543871|S|300|80.18|0|300
C|XLP|20260112|13:21:30.762948|S|8|80.17|0|8
C|XLP|20260112|13:21:36.824582|S|3|80.18|0|3
C|XLP|20260112|13:21:46.353462|S|300|80.19|0|300
C|XLP|20260112|13:24:20.024291|S|300|80.19|0|300
C|XLP|20260112|13:25:01.167737|S|300|80.17|0|300
C|XLP|20260112|13:25:11.447387|S|95|80.17|0|95
C|XLP|20260112|13:25:11.447387|S|95|80.17|0|95
C|XLP|20260112|13:25:11.883719|S|205|80.17|0|205
C|XLP|20260112|13:25:50.505105|S|100|80.18|0|100
C|XLP|20260112|13:26:16.007358|S|2|80.16|0|2
C|XLP|20260112|13:26:52.782071|S|1|80.15|0|1
C|XLP|20260112|13:28:22.230801|S|34|80.14|0|34
C|XLP|20260112|13:28:22.230810|S|195|80.14|0|195
C|XLP|20260112|13:28:22.230830|S|51|80.14|0|51
C|XLP|20260112|13:28:45.981842|S|300|80.13|0|300
C|XLP|20260112|13:28:45.981842|S|2|80.13|0|2
C|XLP|20260112|13:29:00.983165|S|3|80.15|0|3
C|XLP|20260112|13:29:01.155564|S|300|80.14|0|300
C|XLP|20260112|13:29:08.356222|S|10|80.15|0|10
C|XLP|20260112|13:29:28.826168|S|26|80.14|0|26
C|XLP|20260112|13:29:28.826168|S|11|80.14|0|11
C|XLP|20260112|13:29:28.827114|S|274|80.14|0|274
C|XLP|20260112|13:29:34.860801|S|63|80.14|0|63
C|XLP|20260112|13:29:34.860801|S|20|80.14|0|20
C|XLP|20260112|13:30:54.511786|S|15|80.1|0|15
C|XLP|20260112|13:30:54.511787|S|300|80.1|0|300
C|XLP|20260112|13:31:24.160909|S|3|80.12|0|3
C|XLP|20260112|13:33:06.130625|S|217|80.12|0|217
C|XLP|20260112|13:34:04.216454|S|30|80.13|0|30
C|XLP|20260112|13:35:17.644993|S|122|80.13|0|122
C|XLP|20260112|13:35:17.645124|S|122|80.13|0|122
C|XLP|20260112|13:39:04.977259|S|5|80.1|0|5
C|XLP|20260112|13:39:35.882031|S|100|80.11|0|100
C|XLP|20260112|13:39:35.942281|S|100|80.11|0|100
C|XLP|20260112|13:39:35.990136|S|100|80.11|0|100
C|XLP|20260112|13:39:37.981968|S|24|80.11|0|24
C|XLP|20260112|13:39:37.982561|S|34|80.11|0|34
C|XLP|20260112|13:39:49.697350|S|40|80.11|0|40
C|XLP|20260112|13:41:53.009233|S|1|80.11|0|1
C|XLP|20260112|13:41:54.181811|S|1|80.11|0|1
C|XLP|20260112|13:41:56.044846|S|55|80.11|0|55
C|XLP|20260112|13:42:37.201143|S|5|80.09|0|5
C|XLP|20260112|13:43:42.253988|S|38|80.115|0|38
C|XLP|20260112|13:43:45.276801|S|47|80.12|0|47
C|XLP|20260112|13:43:45.277940|S|79|80.12|0|79
C|XLP|20260112|13:43:45.278794|S|49|80.12|0|49
C|XLP|20260112|13:45:20.767117|S|148|80.12|0|148
C|XLP|20260112|13:45:26.404342|S|52|80.13|0|52
C|XLP|20260112|13:45:27.815983|S|200|80.13|0|200
C|XLP|20260112|13:45:45.099404|S|200|80.13|0|200
C|XLP|20260112|13:47:59.331352|S|300|80.14|0|300
C|XLP|20260112|13:48:11.756284|S|30|80.15|0|30
C|XLP|20260112|13:48:15.110189|S|300|80.15|0|300
C|XLP|20260112|13:48:26.280152|S|79|80.15|0|79
C|XLP|20260112|13:48:32.918453|S|247|80.14|0|247
C|XLP|20260112|13:49:00.988026|S|300|80.15|0|300
C|XLP|20260112|13:49:12.494464|S|300|80.15|0|300
C|XLP|20260112|13:49:12.494464|S|12|80.15|0|12
C|XLP|20260112|13:49:18.347497|S|300|80.14|0|300
C|XLP|20260112|13:49:21.257183|S|300|80.14|0|300
C|XLP|20260112|13:49:38.209127|S|190|80.15|0|190
C|XLP|20260112|13:49:38.209127|S|190|80.145|0|190
C|XLP|20260112|13:49:38.209128|S|110|80.15|0|110
C|XLP|20260112|13:49:50.494621|S|200|80.14|0|200
C|XLP|20260112|13:50:58.547820|S|300|80.16|0|300
C|XLP|20260112|13:51:06.670206|S|300|80.17|0|300
C|XLP|20260112|13:51:22.889665|S|300|80.17|0|300
C|XLP|20260112|13:51:36.407314|S|300|80.17|0|300
C|XLP|20260112|13:51:53.043229|S|300|80.18|0|300
C|XLP|20260112|13:52:13.317471|S|1200|80.175|0|1200
C|XLP|20260112|13:52:36.976393|S|123|80.19|0|123
C|XLP|20260112|13:52:50.849230|S|700|80.205|0|700
C|XLP|20260112|13:54:57.803753|S|10|80.2|0|10
C|XLP|20260112|13:55:05.639719|S|148|80.2|0|148
C|XLP|20260112|13:55:23.621349|S|142|80.19|0|142
C|XLP|20260112|13:55:23.621349|S|300|80.19|0|300
C|XLP|20260112|13:55:23.621349|S|300|80.19|0|300
C|XLP|20260112|13:58:19.604074|S|111|80.2|0|111
C|XLP|20260112|13:58:34.029668|S|4|80.21|0|4
C|XLP|20260112|14:00:02.752557|S|400|80.19|0|400
C|XLP|20260112|14:00:46.104115|S|101|80.19|0|101
C|XLP|20260112|14:00:46.615138|S|101|80.19|0|101
C|XLP|20260112|14:00:49.342495|S|198|80.19|0|198
C|XLP|20260112|14:01:01.120005|S|52|80.19|0|52
C|XLP|20260112|14:01:01.120006|S|48|80.19|0|48
C|XLP|20260112|14:01:01.120597|S|300|80.19|0|300
C|XLP|20260112|14:01:07.253045|S|147|80.19|0|147
C|XLP|20260112|14:01:35.689835|S|400|80.18|0|400
C|XLP|20260112|14:01:35.691176|S|400|80.18|0|400
C|XLP|20260112|14:01:46.134274|S|100|80.2|0|100
C|XLP|20260112|14:01:48.318531|S|400|80.19|0|400
C|XLP|20260112|14:01:48.852063|S|400|80.195|0|400
C|XLP|20260112|14:01:49.301635|S|400|80.19|0|400
C|XLP|20260112|14:01:51.316812|S|400|80.19|0|400
C|XLP|20260112|14:01:57.808470|S|4|80.19|0|4
C|XLP|20260112|14:02:19.891657|S|54|80.19|0|54
C|XLP|20260112|14:02:19.891666|S|346|80.19|0|346
C|XLP|20260112|14:02:36.082262|S|100|80.19|0|100
C|XLP|20260112|14:02:39.694988|S|388|80.19|0|388
C|XLP|20260112|14:03:16.370299|S|4|80.2|0|4
C|XLP|20260112|14:03:16.370300|S|17|80.2|0|17
C|XLP|20260112|14:05:37.323463|S|10|80.23|0|10
C|XLP|20260112|14:05:56.928107|S|50|80.23|0|50
C|XLP|20260112|14:06:17.874889|S|100|80.23|0|100
C|XLP|20260112|14:07:12.070007|S|5|80.23|0|5
C|XLP|20260112|14:08:05.515625|S|74|80.24|0|74
C|XLP|20260112|14:08:36.035409|S|4|80.24|0|4
C|XLP|20260112|14:09:20.272898|S|170|80.24|0|170
C|XLP|20260112|14:10:27.738488|S|1|80.23|0|1
C|XLP|20260112|14:11:39.920769|S|167|80.23|0|167
C|XLP|20260112|14:11:53.700122|S|300|80.24|0|300
C|XLP|20260112|14:11:53.700122|S|34|80.24|0|34
C|XLP|20260112|14:12:04.928167|S|300|80.23|0|300
C|XLP|20260112|14:12:15.661654|S|200|80.24|0|200
C|XLP|20260112|14:12:31.823857|S|5|80.24|0|5
C|XLP|20260112|14:12:31.823857|S|300|80.24|0|300
C|XLP|20260112|14:13:18.230179|S|2|80.23|0|2
C|XLP|20260112|14:13:18.230179|S|300|80.23|0|300
C|XLP|20260112|14:13:21.390711|S|300|80.23|0|300
C|XLP|20260112|14:15:21.840624|S|8|80.24|0|8
C|XLP|20260112|14:17:24.852305|S|200|80.22|0|200
C|XLP|20260112|14:17:24.949313|S|200|80.22|0|200
C|XLP|20260112|14:17:30.545319|S|200|80.22|0|200
C|XLP|20260112|14:17:34.564220|S|200|80.22|0|200
C|XLP|20260112|14:17:57.718904|S|51|80.24|0|51
C|XLP|20260112|14:18:00.671859|S|2|80.23|0|2
C|XLP|20260112|14:18:09.233635|S|1|80.24|0|1
C|XLP|20260112|14:18:25.040160|S|162|80.23|0|162
C|XLP|20260112|14:18:25.040170|S|38|80.23|0|38
C|XLP|20260112|14:18:25.081244|S|200|80.235|0|200
C|XLP|20260112|14:18:25.081434|S|342|80.235|0|342
C|XLP|20260112|14:18:25.800247|S|55|80.235|0|55
C|XLP|20260112|14:18:25.800292|S|145|80.235|0|145
C|XLP|20260112|14:18:25.819874|S|200|80.235|0|200
C|XLP|20260112|14:18:25.820337|S|200|80.235|0|200
C|XLP|20260112|14:18:27.252736|S|200|80.23|0|200
C|XLP|20260112|14:18:27.253099|S|15|80.23|0|15
C|XLP|20260112|14:18:27.253100|S|31|80.23|0|31
C|XLP|20260112|14:18:27.253260|S|200|80.23|0|200
C|XLP|20260112|14:18:27.253570|S|50|80.23|0|50
C|XLP|20260112|14:18:33.675603|S|200|80.23|0|200
C|XLP|20260112|14:19:31.333207|S|37|80.22|0|37
C|XLP|20260112|14:19:41.950682|S|400|80.22|0|400
C|XLP|20260112|14:19:54.873128|S|1|80.22|0|1
C|XLP|20260112|14:20:17.243097|S|1|80.22|0|1
C|XLP|20260112|14:21:41.797419|S|5|80.23|0|5
C|XLP|20260112|14:22:16.160593|S|2|80.24|0|2
C|XLP|20260112|14:22:37.833434|S|3|80.24|0|3
C|XLP|20260112|14:22:40.248371|S|210|80.23|0|210
C|XLP|20260112|14:22:41.990130|S|276|80.23|0|276
C|XLP|20260112|14:22:41.990130|S|24|80.23|0|24
C|XLP|20260112|14:23:05.078551|S|71|80.24|0|71
C|XLP|20260112|14:23:27.805749|S|1|80.25|0|1
C|XLP|20260112|14:24:14.026746|S|1|80.24|0|1
C|XLP|20260112|14:24:51.251316|S|300|80.235|0|300
C|XLP|20260112|14:24:51.253483|S|300|80.235|0|300
C|XLP|20260112|14:24:51.254122|S|300|80.23|0|300
C|XLP|20260112|14:25:21.321665|S|100|80.23|0|100
C|XLP|20260112|14:25:48.447910|S|20|80.23|0|20
C|XLP|20260112|14:25:49.667435|S|100|80.23|0|100
C|XLP|20260112|14:25:49.667506|S|20|80.23|0|20
C|XLP|20260112|14:25:49.667802|S|2|80.23|0|2
C|XLP|20260112|14:26:07.736417|S|278|80.23|0|278
C|XLP|20260112|14:26:08.639279|S|1|80.23|0|1
C|XLP|20260112|14:27:47.805053|S|4|80.2|0|4
C|XLP|20260112|14:27:47.805053|S|85|80.2|0|85
C|XLP|20260112|14:28:01.965596|S|20|80.19|0|20
C|XLP|20260112|14:28:01.965612|S|20|80.19|0|20
C|XLP|20260112|14:28:45.578392|S|11|80.2|0|11
C|XLP|20260112|14:29:37.030851|S|29|80.19|0|29
C|XLP|20260112|14:30:02.187976|S|100|80.18|0|100
C|XLP|20260112|14:30:03.002565|S|30|80.18|0|30
C|XLP|20260112|14:30:26.284114|S|300|80.17|0|300
C|XLP|20260112|14:30:30.917677|S|286|80.17|0|286
C|XLP|20260112|14:30:41.083224|S|97|80.18|0|97
C|XLP|20260112|14:30:48.448268|S|99|80.18|0|99
C|XLP|20260112|14:30:49.338356|S|100|80.17|0|100
C|XLP|20260112|14:30:54.092482|S|53|80.18|0|53
C|XLP|20260112|14:30:55.278896|S|6|80.18|0|6
C|XLP|20260112|14:30:55.280434|S|1|80.18|0|1
C|XLP|20260112|14:32:03.412944|S|300|80.21|0|300
C|XLP|20260112|14:32:18.109066|S|100|80.22|0|100
C|XLP|20260112|14:32:34.047344|S|50|80.21|0|50
C|XLP|20260112|14:32:42.638129|S|42|80.21|0|42
C|XLP|20260112|14:33:10.984401|S|57|80.2|0|57
C|XLP|20260112|14:33:14.412783|S|80|80.2|0|80
C|XLP|20260112|14:33:41.340949|S|100|80.195|0|100
C|XLP|20260112|14:33:41.341055|S|70|80.2|0|70
C|XLP|20260112|14:33:50.867028|S|100|80.2|0|100
C|XLP|20260112|14:33:50.913638|S|100|80.2|0|100
C|XLP|20260112|14:34:04.740911|S|5|80.2|0|5
C|XLP|20260112|14:34:35.287276|S|300|80.19|0|300
C|XLP|20260112|14:34:38.352568|S|14|80.19|0|14
C|XLP|20260112|14:39:42.476809|S|100|80.16|0|100
C|XLP|20260112|14:40:04.492552|S|89|80.16|0|89
C|XLP|20260112|14:40:04.492619|S|50|80.16|0|50
C|XLP|20260112|14:40:04.563390|S|41|80.16|0|41
C|XLP|20260112|14:40:08.926615|S|100|80.15|0|100
C|XLP|20260112|14:40:28.218433|S|10|80.17|0|10
C|XLP|20260112|14:41:37.017347|S|100|80.17|0|100
C|XLP|20260112|14:42:02.575916|S|6|80.16|0|6
C|XLP|20260112|14:42:02.575916|S|23|80.16|0|23
C|XLP|20260112|14:42:02.577152|S|52|80.16|0|52
C|XLP|20260112|14:42:02.578010|S|3|80.16|0|3
C|XLP|20260112|14:42:47.803824|S|272|80.14|0|272
C|XLP|20260112|14:43:44.624322|S|22|80.16|0|22
C|XLP|20260112|14:43:44.652900|S|1|80.165|0|1
C|XLP|20260112|14:44:51.505132|S|15|80.14|0|15
C|XLP|20260112|14:45:17.800971|S|300|80.15|0|300
C|XLP|20260112|14:45:24.668224|S|1|80.15|0|1
C|XLP|20260112|14:45:57.667862|S|1|80.14|0|1
C|XLP|20260112|14:46:25.155108|S|4|80.15|0|4
C|XLP|20260112|14:47:17.719753|S|100|80.15|0|100
C|XLP|20260112|14:47:17.819565|S|2|80.15|0|2
C|XLP|20260112|14:47:48.199499|S|188|80.15|0|188
C|XLP|20260112|14:48:57.715063|S|3|80.16|0|3
C|XLP|20260112|14:52:10.396528|S|62|80.165|0|62
C|XLP|20260112|14:52:23.795104|S|15|80.17|0|15
C|XLP|20260112|14:52:24.795148|S|18|80.17|0|18
C|XLP|20260112|14:53:20.897042|S|3|80.15|0|3
C|XLP|20260112|14:53:41.078338|S|100|80.15|0|100
C|XLP|20260112|14:53:41.162478|S|100|80.15|0|100
C|XLP|20260112|14:53:47.727199|S|100|80.15|0|100
C|XLP|20260112|14:53:47.766410|S|100|80.15|0|100
C|XLP|20260112|14:54:20.243322|S|100|80.16|0|100
C|XLP|20260112|14:54:20.553800|S|4|80.16|0|4
C|XLP|20260112|14:54:31.551752|S|5|80.16|0|5
C|XLP|20260112|14:54:42.177592|S|300|80.16|0|300
C|XLP|20260112|14:54:50.821263|S|100|80.17|0|100
C|XLP|20260112|14:55:37.805376|S|4|80.16|0|4
C|XLP|20260112|14:55:37.827103|S|200|80.16|0|200
C|XLP|20260112|14:55:46.614733|S|96|80.16|0|96
C|XLP|20260112|14:55:46.614733|S|104|80.16|0|104
C|XLP|20260112|14:55:48.526420|S|32|80.16|0|32
C|XLP|20260112|14:56:22.887815|S|3|80.16|0|3
C|XLP|20260112|14:56:42.624445|S|50|80.16|0|50
C|XLP|20260112|14:56:58.756222|S|47|80.17|0|47
C|XLP|20260112|14:57:38.613573|S|100|80.17|0|100
C|XLP|20260112|14:57:55.913657|S|11|80.17|0|11
C|XLP|20260112|14:58:18.255891|S|98|80.17|0|98
C|XLP|20260112|14:58:27.844453|S|29|80.17|0|29
C|XLP|20260112|14:58:27.844453|S|71|80.17|0|71
C|XLP|20260112|14:58:29.614239|S|300|80.16|0|300
C|XLP|20260112|14:59:57.103724|S|50|80.16|0|50
C|XLP|20260112|14:59:57.103787|S|39|80.16|0|39
C|XLP|20260112|14:59:57.104127|S|11|80.16|0|11
C|XLP|20260112|15:01:06.482023|S|300|80.16|0|300
C|XLP|20260112|15:01:06.482023|S|300|80.16|0|300
C|XLP|20260112|15:01:14.384614|S|5|80.16|0|5
C|XLP|20260112|15:02:41.843910|S|80|80.125|0|80
C|XLP|20260112|15:02:47.773642|S|1|80.12|0|1
C|XLP|20260112|15:02:47.944350|S|1|80.12|0|1
C|XLP|20260112|15:03:31.741852|S|1|80.1|0|1
C|XLP|20260112|15:03:41.683052|S|15|80.09|0|15
C|XLP|20260112|15:04:25.544284|S|1|80.12|0|1
C|XLP|20260112|15:04:46.083015|S|1|80.13|0|1
C|XLP|20260112|15:05:27.502058|S|200|80.12|0|200
C|XLP|20260112|15:05:27.502127|S|422|80.12|0|422
C|XLP|20260112|15:05:43.590335|S|5|80.13|0|5
C|XLP|20260112|15:05:54.961742|S|100|80.14|0|100
C|XLP|20260112|15:05:55.021203|S|100|80.14|0|100
C|XLP|20260112|15:05:55.073839|S|100|80.14|0|100
C|XLP|20260112|15:05:55.816357|S|100|80.14|0|100
C|XLP|20260112|15:05:55.816458|S|200|80.14|0|200
C|XLP|20260112|15:05:55.816535|S|91|80.14|0|91
C|XLP|20260112|15:06:28.704318|S|1|80.13|0|1
C|XLP|20260112|15:06:50.592706|S|99|80.14|0|99
C|XLP|20260112|15:06:50.592706|S|1|80.14|0|1
C|XLP|20260112|15:06:50.643382|S|100|80.14|0|100
C|XLP|20260112|15:06:50.711708|S|100|80.14|0|100
C|XLP|20260112|15:06:50.786535|S|318|80.14|0|318
C|XLP|20260112|15:07:01.905472|S|100|80.15|0|100
C|XLP|20260112|15:07:01.905485|S|610|80.15|0|610
C|XLP|20260112|15:07:06.054074|S|50|80.15|0|50
C|XLP|20260112|15:07:34.016884|S|698|80.16|0|698
C|XLP|20260112|15:08:31.917468|S|8|80.16|0|8
C|XLP|20260112|15:09:17.819486|S|100|80.15|0|100
C|XLP|20260112|15:09:31.277754|S|50|80.15|0|50
C|XLP|20260112|15:10:27.802907|S|106|80.14|0|106
C|XLP|20260112|15:10:41.489663|S|100|80.14|0|100
C|XLP|20260112|15:11:33.973850|S|9|80.15|0|9
C|XLP|20260112|15:13:35.129784|S|100|80.13|0|100
C|XLP|20260112|15:13:35.176391|S|100|80.13|0|100
C|XLP|20260112|15:13:35.259447|S|436|80.13|0|436
C|XLP|20260112|15:14:01.479468|S|5|80.13|0|5
C|XLP|20260112|15:14:16.109771|S|38|80.13|0|38
C|XLP|20260112|15:14:55.715667|S|70|80.14|0|70
C|XLP|20260112|15:15:03.517891|S|6|80.13|0|6
C|XLP|20260112|15:15:53.296048|S|19|80.12|0|19
C|XLP|20260112|15:16:25.888145|S|9|80.12|0|9
C|XLP|20260112|15:16:25.888145|S|11|80.12|0|11
C|XLP|20260112|15:16:38.893294|S|50|80.12|0|50
C|XLP|20260112|15:16:50.569934|S|43|80.12|0|43
C|XLP|20260112|15:17:11.954281|S|3|80.11|0|3
C|XLP|20260112|15:17:11.954289|S|3|80.11|0|3
C|XLP|20260112|15:17:22.718074|S|72|80.11|0|72
C|XLP|20260112|15:17:22.718074|S|36|80.11|0|36
C|XLP|20260112|15:18:55.869961|S|200|80.12|0|200
C|XLP|20260112|15:19:01.710439|S|132|80.12|0|132
C|XLP|20260112|15:19:23.879285|S|1|80.13|0|1
C|XLP|20260112|15:20:04.264872|S|13|80.12|0|13
C|XLP|20260112|15:20:07.213895|S|3|80.12|0|3
C|XLP|20260112|15:20:07.213896|S|10|80.12|0|10
C|XLP|20260112|15:20:09.048044|S|13|80.12|0|13
C|XLP|20260112|15:20:28.774959|S|7|80.12|0|7
C|XLP|20260112|15:20:35.698177|S|177|80.12|0|177
C|XLP|20260112|15:20:35.860310|S|55|80.12|0|55
C|XLP|20260112|15:20:35.860310|S|123|80.12|0|123
C|XLP|20260112|15:20:35.998755|S|12|80.12|0|12
C|XLP|20260112|15:20:35.999224|S|50|80.12|0|50
C|XLP|20260112|15:21:25.991957|S|3|80.14|0|3
C|XLP|20260112|15:21:55.266694|S|8|80.15|0|8
C|XLP|20260112|15:21:55.266767|S|62|80.15|0|62
C|XLP|20260112|15:22:32.301865|S|10|80.14|0|10
C|XLP|20260112|15:22:37.641710|S|21|80.15|0|21
C|XLP|20260112|15:22:43.407163|S|900|80.145|0|900
C|XLP|20260112|15:22:59.490783|S|50|80.12|0|50
C|XLP|20260112|15:23:33.280003|S|200|80.13|0|200
C|XLP|20260112|15:24:04.242160|S|47|80.12|0|47
C|XLP|20260112|15:24:09.382739|S|42|80.12|0|42
C|XLP|20260112|15:24:10.889850|S|50|80.12|0|50
C|XLP|20260112|15:24:10.889968|S|50|80.12|0|50
C|XLP|20260112|15:24:40.488635|S|16|80.12|0|16
C|XLP|20260112|15:24:41.584414|S|16|80.12|0|16
C|XLP|20260112|15:25:36.617610|S|50|80.12|0|50
C|XLP|20260112|15:25:59.847064|S|66|80.12|0|66
C|XLP|20260112|15:25:59.847079|S|50|80.12|0|50
C|XLP|20260112|15:25:59.847130|S|200|80.11|0|200
C|XLP|20260112|15:25:59.847130|S|10|80.11|0|10
C|XLP|20260112|15:26:16.109133|S|50|80.11|0|50
C|XLP|20260112|15:26:42.274995|S|50|80.1|0|50
C|XLP|20260112|15:27:57.363555|S|150|80.07|0|150
C|XLP|20260112|15:30:00.037912|S|183|80.08|0|183
C|XLP|20260112|15:30:04.040285|S|118|80.08|0|118
C|XLP|20260112|15:30:34.666763|S|20|80.09|0|20
C|XLP|20260112|15:31:25.351747|S|1|80.11|0|1
C|XLP|20260112|15:32:25.079011|S|1|80.1|0|1
C|XLP|20260112|15:32:38.313781|S|10|80.09|0|10
C|XLP|20260112|15:32:59.300019|S|200|80.08|0|200
C|XLP|20260112|15:33:13.994155|S|99|80.08|0|99
C|XLP|20260112|15:33:15.871971|S|200|80.08|0|200
C|XLP|20260112|15:33:15.871983|S|200|80.08|0|200
C|XLP|20260112|15:33:21.159930|S|1|80.09|0|1
C|XLP|20260112|15:33:22.155086|S|1|80.09|0|1
C|XLP|20260112|15:33:27.208609|S|100|80.09|0|100
C|XLP|20260112|15:34:39.083862|S|100|80.1|0|100
C|XLP|20260112|15:34:39.114148|S|100|80.1|0|100
C|XLP|20260112|15:34:39.175147|S|100|80.1|0|100
C|XLP|20260112|15:34:54.936666|S|100|80.1|0|100
C|XLP|20260112|15:34:54.992869|S|100|80.1|0|100
C|XLP|20260112|15:35:35.495380|S|100|80.1|0|100
C|XLP|20260112|15:36:25.527656|S|234|80.12|0|234
C|XLP|20260112|15:36:44.385166|S|29|80.12|0|29
C|XLP|20260112|15:36:44.385294|S|50|80.12|0|50
C|XLP|20260112|15:37:15.067907|S|7|80.12|0|7
C|XLP|20260112|15:37:15.067924|S|93|80.12|0|93
C|XLP|20260112|15:38:18.389412|S|50|80.12|0|50
C|XLP|20260112|15:38:50.412193|S|41|80.1|0|41
C|XLP|20260112|15:39:54.905022|S|100|80.09|0|100
C|XLP|20260112|15:39:54.905023|S|300|80.09|0|300
C|XLP|20260112|15:39:56.684508|S|37|80.1|0|37
C|XLP|20260112|15:39:56.972153|S|77|80.1|0|77
C|XLP|20260112|15:39:56.974010|S|7|80.1|0|7
C|XLP|20260112|15:39:56.974812|S|1|80.1|0|1
C|XLP|20260112|15:40:15.042777|S|100|80.11|0|100
C|XLP|20260112|15:40:53.384711|S|41|80.1|0|41
C|XLP|20260112|15:41:38.877428|S|100|80.1|0|100
C|XLP|20260112|15:41:38.877429|S|100|80.1|0|100
C|XLP|20260112|15:41:38.877429|S|400|80.1|0|400
C|XLP|20260112|15:41:38.877429|S|200|80.1|0|200
C|XLP|20260112|15:41:50.369951|S|500|80.1|0|500
C|XLP|20260112|15:41:50.369951|S|1300|80.1|0|1300
C|XLP|20260112|15:41:50.369951|S|100|80.1|0|100
C|XLP|20260112|15:41:52.374167|S|100|80.1|0|100
C|XLP|20260112|15:41:52.376301|S|100|80.1|0|100
C|XLP|20260112|15:41:58.872189|S|100|80.11|0|100
C|XLP|20260112|15:41:58.941840|S|100|80.11|0|100
C|XLP|20260112|15:42:13.141330|S|18|80.11|0|18
C|XLP|20260112|15:42:41.798722|S|50|80.12|0|50
C|XLP|20260112|15:42:41.798742|S|50|80.12|0|50
C|XLP|20260112|15:42:41.798742|S|300|80.12|0|300
C|XLP|20260112|15:42:43.901041|S|100|80.12|0|100
C|XLP|20260112|15:42:45.904460|S|100|80.12|0|100
C|XLP|20260112|15:43:01.882582|S|100|80.12|0|100
C|XLP|20260112|15:43:03.823154|S|36|80.12|0|36
C|XLP|20260112|15:43:06.722005|S|100|80.12|0|100
C|XLP|20260112|15:43:07.724943|S|100|80.12|0|100
C|XLP|20260112|15:43:19.479980|S|16|80.11|0|16
C|XLP|20260112|15:43:58.874478|S|50|80.1|0|50
C|XLP|20260112|15:43:58.874479|S|50|80.1|0|50
C|XLP|20260112|15:44:00.877885|S|56|80.1|0|56
C|XLP|20260112|15:44:04.794934|S|44|80.1|0|44
C|XLP|20260112|15:44:04.794934|S|200|80.1|0|200
C|XLP|20260112|15:44:04.794953|S|24|80.1|0|24
C|XLP|20260112|15:44:11.606080|S|100|80.1|0|100
C|XLP|20260112|15:44:11.606080|S|100|80.1|0|100
C|XLP|20260112|15:44:11.606183|S|19|80.1|0|19
C|XLP|20260112|15:44:11.606254|S|50|80.1|0|50
C|XLP|20260112|15:44:11.606254|S|21|80.1|0|21
C|XLP|20260112|15:44:19.996654|S|100|80.1|0|100
C|XLP|20260112|15:45:44.327148|S|300|80.1|0|300
C|XLP|20260112|15:46:10.607382|S|1|80.1|0|1
C|XLP|20260112|15:46:39.000474|S|50|80.11|0|50
C|XLP|20260112|15:46:59.904748|S|500|80.11|0|500
C|XLP|20260112|15:47:00.924410|S|50|80.11|0|50
C|XLP|20260112|15:47:03.425925|S|100|80.11|0|100
C|XLP|20260112|15:47:03.494820|S|100|80.11|0|100
C|XLP|20260112|15:47:07.529278|S|8|80.11|0|8
C|XLP|20260112|15:48:21.117459|S|57|80.13|0|57
C|XLP|20260112|15:48:21.663818|S|57|80.13|0|57
C|XLP|20260112|15:49:19.059040|S|600|80.13|0|600
C|XLP|20260112|15:49:19.059040|S|300|80.13|0|300
C|XLP|20260112|15:49:19.059040|S|18|80.13|0|18
C|XLP|20260112|15:49:19.059040|S|1|80.13|0|1
C|XLP|20260112|15:49:19.059040|S|300|80.13|0|300
C|XLP|20260112|15:49:19.059040|S|1200|80.13|0|1200
C|XLP|20260112|15:49:19.059205|S|600|80.135|0|600
C|XLP|20260112|15:49:34.563805|S|100|80.14|0|100
C|XLP|20260112|15:49:38.789106|S|22|80.14|0|22
C|XLP|20260112|15:49:38.941585|S|111|80.14|0|111
C|XLP|20260112|15:49:40.022317|S|50|80.14|0|50
C|XLP|20260112|15:49:40.022382|S|50|80.14|0|50
C|XLP|20260112|15:49:40.022531|S|200|80.14|0|200
C|XLP|20260112|15:49:55.550987|S|900|80.14|0|900
C|XLP|20260112|15:49:55.550987|S|1000|80.14|0|1000
C|XLP|20260112|15:49:55.550987|S|700|80.14|0|700
C|XLP|20260112|15:49:55.550987|S|900|80.14|0|900
C|XLP|20260112|15:49:57.556189|S|50|80.14|0|50
C|XLP|20260112|15:49:57.556210|S|106|80.14|0|106
C|XLP|20260112|15:49:57.556444|S|44|80.14|0|44
C|XLP|20260112|15:49:57.558219|S|200|80.14|0|200
C|XLP|20260112|15:50:00.014595|S|500|80.14|0|500
C|XLP|20260112|15:50:00.014595|S|100|80.14|0|100
C|XLP|20260112|15:50:00.014596|S|100|80.14|0|100
C|XLP|20260112|15:50:00.014596|S|200|80.14|0|200
C|XLP|20260112|15:50:01.312651|S|46|80.17|0|46
C|XLP|20260112|15:50:04.250969|S|100|80.175|0|100
C|XLP|20260112|15:50:04.607972|S|100|80.175|0|100
C|XLP|20260112|15:50:05.106064|S|154|80.17|0|154
C|XLP|20260112|15:50:19.047374|S|207|80.18|0|207
C|XLP|20260112|15:50:19.208742|S|232|80.18|0|232
C|XLP|20260112|15:50:23.101499|S|300|80.185|0|300
C|XLP|20260112|15:50:23.116068|S|97|80.19|0|97
C|XLP|20260112|15:50:36.192618|S|300|80.19|0|300
C|XLP|20260112|15:50:43.615994|S|50|80.18|0|50
C|XLP|20260112|15:50:43.616078|S|50|80.18|0|50
C|XLP|20260112|15:50:58.804985|S|50|80.19|0|50
C|XLP|20260112|15:51:11.905614|S|50|80.21|0|50
C|XLP|20260112|15:51:17.843474|S|50|80.22|0|50
C|XLP|20260112|15:51:42.229498|S|18|80.23|0|18
C|XLP|20260112|15:52:00.093052|S|31|80.24|0|31
C|XLP|20260112|15:52:02.064466|S|61|80.24|0|61
C|XLP|20260112|15:52:06.866200|S|233|80.24|0|233
C|XLP|20260112|15:52:20.725261|S|900|80.23|0|900
C|XLP|20260112|15:52:32.319679|S|50|80.23|0|50
C|XLP|20260112|15:52:32.319716|S|50|80.23|0|50
C|XLP|20260112|15:52:39.113193|S|900|80.23|0|900
C|XLP|20260112|15:52:41.298321|S|50|80.24|0|50
C|XLP|20260112|15:53:38.540727|S|79|80.26|0|79
C|XLP|20260112|15:53:38.540892|S|50|80.26|0|50
C|XLP|20260112|15:53:38.540969|S|18|80.26|0|18
C|XLP|20260112|15:53:43.420590|S|200|80.25|0|200
C|XLP|20260112|15:53:43.420590|S|200|80.25|0|200
C|XLP|20260112|15:53:43.420591|S|300|80.25|0|300
C|XLP|20260112|15:53:43.420591|S|200|80.25|0|200
C|XLP|20260112|15:53:43.420592|S|100|80.25|0|100
C|XLP|20260112|15:53:43.420592|S|341|80.25|0|341
C|XLP|20260112|15:53:45.073681|S|133|80.25|0|133
C|XLP|20260112|15:53:45.073681|S|1100|80.25|0|1100
C|XLP|20260112|15:53:45.073776|S|1167|80.25|0|1167
C|XLP|20260112|15:53:45.073777|S|1100|80.25|0|1100
C|XLP|20260112|15:53:45.073777|S|900|80.25|0|900
C|XLP|20260112|15:53:45.073777|S|1300|80.25|0|1300
C|XLP|20260112|15:53:47.080622|S|50|80.25|0|50
C|XLP|20260112|15:53:47.080652|S|150|80.25|0|150
C|XLP|20260112|15:53:47.081414|S|58|80.25|0|58
C|XLP|20260112|15:54:04.196343|S|100|80.24|0|100
C|XLP|20260112|15:54:10.025777|S|12|80.23|0|12
C|XLP|20260112|15:54:10.025778|S|1100|80.23|0|1100
C|XLP|20260112|15:54:33.748517|S|18|80.24|0|18
C|XLP|20260112|15:54:40.017846|S|300|80.22|0|300
C|XLP|20260112|15:54:40.045979|S|32|80.22|0|32
C|XLP|20260112|15:54:40.052405|S|50|80.22|0|50
C|XLP|20260112|15:54:40.261253|S|150|80.22|0|150
C|XLP|20260112|15:54:40.261262|S|120|80.22|0|120
C|XLP|20260112|15:54:40.261343|S|330|80.22|0|330
C|XLP|20260112|15:54:40.819148|S|200|80.22|0|200
C|XLP|20260112|15:54:43.455415|S|300|80.22|0|300
C|XLP|20260112|15:55:00.099911|S|35|80.25|0|35
C|XLP|20260112|15:55:00.150218|S|10|80.23|0|10
C|XLP|20260112|15:55:01.538647|S|100|80.22|0|100
C|XLP|20260112|15:55:01.538674|S|50|80.22|0|50
C|XLP|20260112|15:55:01.538675|S|92|80.22|0|92
C|XLP|20260112|15:55:10.259307|S|1000|80.23|0|1000
C|XLP|20260112|15:55:12.925123|S|700|80.23|0|700
C|XLP|20260112|15:55:15.910772|S|50|80.23|0|50
C|XLP|20260112|15:55:15.910780|S|50|80.23|0|50
C|XLP|20260112|15:55:18.991896|S|13|80.23|0|13
C|XLP|20260112|15:55:24.223380|S|50|80.22|0|50
C|XLP|20260112|15:55:24.240687|S|606|80.22|0|606
C|XLP|20260112|15:55:40.269084|S|900|80.19|0|900
C|XLP|20260112|15:55:41.323567|S|50|80.2|0|50
C|XLP|20260112|15:55:41.323603|S|50|80.2|0|50
C|XLP|20260112|15:55:41.568655|S|700|80.2|0|700
C|XLP|20260112|15:55:41.725241|S|60|80.2|0|60
C|XLP|20260112|15:55:44.335228|S|50|80.19|0|50
C|XLP|20260112|15:55:44.362963|S|25|80.19|0|25
C|XLP|20260112|15:55:45.936531|S|300|80.195|0|300
C|XLP|20260112|15:55:48.042466|S|50|80.2|0|50
C|XLP|20260112|15:55:50.967685|S|64|80.205|0|64
C|XLP|20260112|15:55:58.804320|S|50|80.21|0|50
C|XLP|20260112|15:56:00.060796|S|50|80.21|0|50
C|XLP|20260112|15:56:09.138645|S|800|80.22|0|800
C|XLP|20260112|15:56:16.920910|S|800|80.23|0|800
C|XLP|20260112|15:56:21.430193|S|120|80.22|0|120
C|XLP|20260112|15:56:37.549875|S|72|80.21|0|72
C|XLP|20260112|15:56:37.894863|S|626|80.21|0|626
C|XLP|20260112|15:56:45.089349|S|100|80.2|0|100
C|XLP|20260112|15:56:46.088547|S|50|80.2|0|50
C|XLP|20260112|15:56:46.088563|S|50|80.2|0|50
C|XLP|20260112|15:57:09.064433|S|1000|80.2|0|1000
C|XLP|20260112|15:57:13.831167|S|75|80.2|0|75
C|XLP|20260112|15:57:18.161616|S|189|80.21|0|189
C|XLP|20260112|15:57:18.161616|S|4|80.21|0|4
C|XLP|20260112|15:57:18.164221|S|50|80.21|0|50
C|XLP|20260112|15:57:54.660173|S|100|80.215|0|100
C|XLP|20260112|15:57:58.214181|S|200|80.215|0|200
C|XLP|20260112|15:57:59.898450|S|100|80.215|0|100
C|XLP|20260112|15:58:20.556491|S|50|80.21|0|50
C|XLP|20260112|15:58:20.556569|S|68|80.21|0|68
C|XLP|20260112|15:58:20.556622|S|100|80.21|0|100
C|XLP|20260112|15:58:30.844947|S|14|80.21|0|14
C|XLP|20260112|15:58:31.200175|S|300|80.2|0|300
C|XLP|20260112|15:58:32.067864|S|50|80.2|0|50
C|XLP|20260112|15:58:32.067940|S|144|80.2|0|144
C|XLP|20260112|15:58:40.014954|S|600|80.195|0|600
C|XLP|20260112|15:58:40.014955|S|157|80.195|0|157
C|XLP|20260112|15:58:40.014955|S|853|80.195|0|853
C|XLP|20260112|15:58:49.844333|S|50|80.2|0|50
C|XLP|20260112|15:58:49.844340|S|50|80.2|0|50
C|XLP|20260112|15:58:53.431969|S|700|80.2|0|700
C|XLP|20260112|15:59:26.625107|S|963|80.205|0|963
C|XLP|20260112|15:59:30.872843|S|3|80.205|0|3
C|XLP|20260112|15:59:31.415568|S|2|80.21|0|2
C|XLP|20260112|15:59:32.423817|S|300|80.21|0|300
C|XLP|20260112|15:59:32.461415|S|300|80.21|0|300
C|XLP|20260112|15:59:32.900348|S|16|80.21|0|16
C|XLP|20260112|15:59:32.900348|S|184|80.21|0|184
C|XLP|20260112|15:59:42.200097|S|300|80.195|0|300
C|XLP|20260112|15:59:43.795418|S|400|80.19|0|400
C|XLP|20260112|15:59:43.795418|S|101|80.19|0|101
C|XLP|20260112|15:59:43.798512|S|400|80.19|0|400
C|XLP|20260112|15:59:45.054935|S|100|80.19|0|100
C|XLP|20260112|15:59:45.054936|S|400|80.19|0|400
C|XLP|20260112|15:59:48.310013|S|4|80.21|0|4
C|XLP|20260112|15:59:48.323475|S|100|80.21|0|100
C|XLP|20260112|15:59:48.392992|S|400|80.2|0|400
C|XLP|20260112|15:59:49.057784|S|400|80.2|0|400
C|XLP|20260112|15:59:51.381487|S|100|80.195|0|100
C|XLP|20260112|15:59:51.458625|S|137|80.195|0|137
C|XLP|20260112|15:59:52.004673|S|337|80.195|0|337
C|XLP|20260112|15:59:52.004673|S|63|80.195|0|63
C|XLP|20260112|15:59:52.410270|S|70|80.195|0|70
C|XLP|20260112|15:59:52.966809|S|3|80.195|0|3
C|XLP|20260112|15:59:53.846178|S|239|80.195|0|239
C|XLP|20260112|15:59:53.846178|S|161|80.195|0|161
C|XLP|20260112|15:59:54.854703|S|100|80.19|0|100
C|XLP|20260112|15:59:54.854727|S|300|80.19|0|300
C|XLP|20260112|15:59:55.024688|S|16|80.18|0|16
C|XLP|20260112|15:59:56.008008|S|253|80.18|0|253
C|XLP|20260112|15:59:58.077429|S|400|80.19|0|400
C|XLRE|20260112|09:30:10.939963|S|700|40.59|0|700
C|XLRE|20260112|09:31:03.936525|S|100|40.605|0|100
C|XLRE|20260112|09:33:41.845670|S|100|40.58|0|100
C|XLRE|20260112|09:33:42.791903|S|100|40.57|0|100
C|XLRE|20260112|09:38:00.281508|S|100|40.58|0|100
C|XLRE|20260112|09:40:01.050623|S|400|40.63|0|400
C|XLRE|20260112|09:41:15.763223|S|100|40.68|0|100
C|XLRE|20260112|09:42:55.741351|S|400|40.695|0|400
C|XLRE|20260112|09:42:56.131820|S|400|40.695|0|400
C|XLRE|20260112|09:42:56.132489|S|10|40.695|0|10
C|XLRE|20260112|09:42:56.132490|S|390|40.7|0|390
C|XLRE|20260112|09:42:56.136571|S|10|40.7|0|10
C|XLRE|20260112|09:42:56.151882|S|400|40.695|0|400
C|XLRE|20260112|09:45:51.743434|S|400|40.76|0|400
C|XLRE|20260112|09:47:15.570761|S|192|40.75|0|192
C|XLRE|20260112|09:47:53.477048|S|100|40.77|0|100
C|XLRE|20260112|09:47:53.477114|S|98|40.77|0|98
C|XLRE|20260112|09:48:29.783315|S|396|40.76|0|396
C|XLRE|20260112|09:48:29.783382|S|4|40.76|0|4
C|XLRE|20260112|09:49:42.604543|S|190|40.74|0|190
C|XLRE|20260112|09:50:10.374370|S|400|40.72|0|400
C|XLRE|20260112|09:50:10.970243|S|118|40.72|0|118
C|XLRE|20260112|09:50:13.003051|S|1|40.71|0|1
C|XLRE|20260112|09:50:13.003051|S|400|40.71|0|400
C|XLRE|20260112|09:50:21.178937|S|400|40.69|0|400
C|XLRE|20260112|09:50:30.819082|S|400|40.7|0|400
C|XLRE|20260112|09:51:32.586626|S|314|40.71|0|314
C|XLRE|20260112|09:51:32.586914|S|86|40.71|0|86
C|XLRE|20260112|09:54:29.840566|S|400|40.74|0|400
C|XLRE|20260112|09:56:14.124402|S|320|40.75|0|320
C|XLRE|20260112|09:56:38.357720|S|100|40.74|0|100
C|XLRE|20260112|09:57:43.552796|S|400|40.76|0|400
C|XLRE|20260112|09:58:46.332343|S|400|40.79|0|400
C|XLRE|20260112|09:58:46.332343|S|100|40.79|0|100
C|XLRE|20260112|09:59:41.392257|S|100|40.8|0|100
C|XLRE|20260112|10:00:57.479576|S|200|40.78|0|200
C|XLRE|20260112|10:01:05.313526|S|400|40.78|0|400
C|XLRE|20260112|10:02:30.786145|S|54|40.73|0|54
C|XLRE|20260112|10:02:30.786268|S|346|40.73|0|346
C|XLRE|20260112|10:05:31.349937|S|101|40.78|0|101
C|XLRE|20260112|10:06:59.358620|S|400|40.74|0|400
C|XLRE|20260112|10:06:59.392783|S|400|40.74|0|400
C|XLRE|20260112|10:06:59.404580|S|400|40.74|0|400
C|XLRE|20260112|10:09:51.033270|S|400|40.7|0|400
C|XLRE|20260112|10:10:24.033164|S|1|40.695|0|1
C|XLRE|20260112|10:16:35.861161|S|400|40.63|0|400
C|XLRE|20260112|10:18:39.937319|S|400|40.64|0|400
C|XLRE|20260112|10:18:39.937319|S|400|40.64|0|400
C|XLRE|20260112|10:19:00.758270|S|300|40.63|0|300
C|XLRE|20260112|10:19:00.758281|S|100|40.63|0|100
C|XLRE|20260112|10:19:43.720336|S|400|40.64|0|400
C|XLRE|20260112|10:19:51.091928|S|64|40.65|0|64
C|XLRE|20260112|10:19:54.552121|S|400|40.63|0|400
C|XLRE|20260112|10:19:54.969837|S|400|40.63|0|400
C|XLRE|20260112|10:20:01.750839|S|400|40.63|0|400
C|XLRE|20260112|10:20:01.899944|S|400|40.63|0|400
C|XLRE|20260112|10:20:08.866774|S|400|40.63|0|400
C|XLRE|20260112|10:20:15.540085|S|175|40.63|0|175
C|XLRE|20260112|10:22:39.400670|S|400|40.63|0|400
C|XLRE|20260112|10:22:55.267558|S|400|40.62|0|400
C|XLRE|20260112|10:22:55.267558|S|1140|40.62|0|1140
C|XLRE|20260112|10:23:50.226035|S|400|40.6|0|400
C|XLRE|20260112|10:23:50.977226|S|400|40.6|0|400
C|XLRE|20260112|10:24:03.421178|S|400|40.6|0|400
C|XLRE|20260112|10:24:03.618438|S|400|40.6|0|400
C|XLRE|20260112|10:24:04.271515|S|123|40.6|0|123
C|XLRE|20260112|10:24:04.271534|S|277|40.6|0|277
C|XLRE|20260112|10:24:24.772519|S|300|40.59|0|300
C|XLRE|20260112|10:24:24.772618|S|90|40.59|0|90
C|XLRE|20260112|10:24:35.476057|S|400|40.58|0|400
C|XLRE|20260112|10:24:35.630122|S|400|40.58|0|400
C|XLRE|20260112|10:24:37.176123|S|400|40.58|0|400
C|XLRE|20260112|10:24:37.735602|S|400|40.58|0|400
C|XLRE|20260112|10:24:54.810427|S|332|40.57|0|332
C|XLRE|20260112|10:24:54.859673|S|68|40.57|0|68
C|XLRE|20260112|10:25:24.142692|S|212|40.57|0|212
C|XLRE|20260112|10:25:24.142833|S|100|40.57|0|100
C|XLRE|20260112|10:25:24.142850|S|88|40.57|0|88
C|XLRE|20260112|10:25:24.142858|S|212|40.57|0|212
C|XLRE|20260112|10:25:24.143005|S|100|40.57|0|100
C|XLRE|20260112|10:25:24.143044|S|20|40.57|0|20
C|XLRE|20260112|10:25:24.143081|S|280|40.57|0|280
C|XLRE|20260112|10:25:31.533460|S|300|40.57|0|300
C|XLRE|20260112|10:25:31.533532|S|100|40.57|0|100
C|XLRE|20260112|10:25:37.917993|S|200|40.57|0|200
C|XLRE|20260112|10:25:40.042678|S|100|40.57|0|100
C|XLRE|20260112|10:25:40.042687|S|120|40.57|0|120
C|XLRE|20260112|10:26:41.398829|S|100|40.58|0|100
C|XLRE|20260112|10:26:41.398903|S|100|40.58|0|100
C|XLRE|20260112|10:26:41.398903|S|300|40.58|0|300
C|XLRE|20260112|10:26:41.398903|S|200|40.58|0|200
C|XLRE|20260112|10:27:19.463978|S|238|40.56|0|238
C|XLRE|20260112|10:31:16.457106|S|1|40.6|0|1
C|XLRE|20260112|10:33:26.073226|S|8|40.62|0|8
C|XLRE|20260112|10:33:45.093661|S|400|40.63|0|400
C|XLRE|20260112|10:33:45.102565|S|400|40.63|0|400
C|XLRE|20260112|10:33:45.105095|S|400|40.63|0|400
C|XLRE|20260112|10:34:41.719688|S|97|40.63|0|97
C|XLRE|20260112|10:34:41.719762|S|163|40.63|0|163
C|XLRE|20260112|10:35:25.352137|S|1|40.62|0|1
C|XLRE|20260112|10:36:02.636606|S|90|40.64|0|90
C|XLRE|20260112|10:38:04.033304|S|1|40.64|0|1
C|XLRE|20260112|10:39:37.646942|S|400|40.6|0|400
C|XLRE|20260112|10:41:26.876165|S|162|40.61|0|162
C|XLRE|20260112|10:45:37.753979|S|6|40.6|0|6
C|XLRE|20260112|10:47:10.317777|S|500|40.59|0|500
C|XLRE|20260112|10:49:18.152683|S|400|40.62|0|400
C|XLRE|20260112|10:49:48.507108|S|24|40.62|0|24
C|XLRE|20260112|10:50:08.088012|S|200|40.63|0|200
C|XLRE|20260112|10:50:11.192090|S|491|40.63|0|491
C|XLRE|20260112|10:50:11.192156|S|9|40.63|0|9
C|XLRE|20260112|10:50:11.192228|S|100|40.63|0|100
C|XLRE|20260112|10:50:32.397511|S|200|40.61|0|200
C|XLRE|20260112|10:50:44.778757|S|500|40.6|0|500
C|XLRE|20260112|10:51:09.310497|S|500|40.6|0|500
C|XLRE|20260112|10:51:09.310497|S|73|40.6|0|73
C|XLRE|20260112|10:51:10.206970|S|314|40.6|0|314
C|XLRE|20260112|10:51:23.589962|S|375|40.59|0|375
C|XLRE|20260112|10:52:07.862807|S|161|40.59|0|161
C|XLRE|20260112|10:52:09.815436|S|305|40.59|0|305
C|XLRE|20260112|10:52:11.778267|S|400|40.59|0|400
C|XLRE|20260112|10:52:16.796703|S|6|40.59|0|6
C|XLRE|20260112|10:53:07.650532|S|4|40.61|0|4
C|XLRE|20260112|10:53:26.629540|S|2|40.61|0|2
C|XLRE|20260112|10:53:59.880293|S|2|40.61|0|2
C|XLRE|20260112|10:54:04.527691|S|500|40.61|0|500
C|XLRE|20260112|10:54:04.594619|S|3|40.61|0|3
C|XLRE|20260112|10:54:15.388120|S|8|40.6|0|8
C|XLRE|20260112|10:54:15.388133|S|392|40.6|0|392
C|XLRE|20260112|10:54:17.103438|S|400|40.6|0|400
C|XLRE|20260112|10:54:20.261344|S|400|40.6|0|400
C|XLRE|20260112|10:54:23.940377|S|400|40.6|0|400
C|XLRE|20260112|10:56:31.138445|S|100|40.59|0|100
C|XLRE|20260112|10:59:04.013552|S|500|40.59|0|500
C|XLRE|20260112|10:59:05.053312|S|500|40.59|0|500
C|XLRE|20260112|11:00:33.471510|S|209|40.58|0|209
C|XLRE|20260112|11:04:24.191618|S|261|40.58|0|261
C|XLRE|20260112|11:04:29.330911|S|400|40.58|0|400
C|XLRE|20260112|11:04:33.183522|S|100|40.58|0|100
C|XLRE|20260112|11:04:34.211058|S|400|40.58|0|400
C|XLRE|20260112|11:05:08.836429|S|500|40.575|0|500
C|XLRE|20260112|11:05:16.963043|S|200|40.59|0|200
C|XLRE|20260112|11:05:16.963111|S|300|40.59|0|300
C|XLRE|20260112|11:05:16.963196|S|200|40.59|0|200
C|XLRE|20260112|11:05:16.963284|S|300|40.59|0|300
C|XLRE|20260112|11:05:16.963413|S|200|40.59|0|200
C|XLRE|20260112|11:05:16.963493|S|300|40.59|0|300
C|XLRE|20260112|11:05:20.276495|S|200|40.59|0|200
C|XLRE|20260112|11:05:20.276526|S|100|40.59|0|100
C|XLRE|20260112|11:05:20.276537|S|200|40.59|0|200
C|XLRE|20260112|11:05:20.276638|S|200|40.59|0|200
C|XLRE|20260112|11:05:20.276702|S|300|40.59|0|300
C|XLRE|20260112|11:05:20.276867|S|100|40.59|0|100
C|XLRE|20260112|11:05:56.038417|S|100|40.58|0|100
C|XLRE|20260112|11:06:56.543173|S|600|40.6|0|600
C|XLRE|20260112|11:06:57.623730|S|120|40.6|0|120
C|XLRE|20260112|11:06:57.623767|S|100|40.6|0|100
C|XLRE|20260112|11:06:57.626111|S|100|40.6|0|100
C|XLRE|20260112|11:06:57.626165|S|100|40.6|0|100
C|XLRE|20260112|11:06:57.626224|S|100|40.6|0|100
C|XLRE|20260112|11:10:18.323315|S|100|40.56|0|100
C|XLRE|20260112|11:12:23.904330|S|200|40.56|0|200
C|XLRE|20260112|11:12:23.904400|S|72|40.56|0|72
C|XLRE|20260112|11:12:49.457917|S|400|40.57|0|400
C|XLRE|20260112|11:14:14.222380|S|74|40.56|0|74
C|XLRE|20260112|11:14:14.469291|S|303|40.56|0|303
C|XLRE|20260112|11:14:22.631659|S|122|40.56|0|122
C|XLRE|20260112|11:14:49.404742|S|400|40.56|0|400
C|XLRE|20260112|11:17:16.119484|S|3|40.56|0|3
C|XLRE|20260112|11:17:19.850283|S|500|40.56|0|500
C|XLRE|20260112|11:17:19.850351|S|100|40.56|0|100
C|XLRE|20260112|11:20:14.788059|S|100|40.56|0|100
C|XLRE|20260112|11:21:52.513204|S|100|40.55|0|100
C|XLRE|20260112|11:21:52.513211|S|100|40.55|0|100
C|XLRE|20260112|11:21:52.513251|S|200|40.55|0|200
C|XLRE|20260112|11:24:03.064843|S|100|40.53|0|100
C|XLRE|20260112|11:24:17.524794|S|200|40.53|0|200
C|XLRE|20260112|11:27:06.519662|S|100|40.53|0|100
C|XLRE|20260112|11:28:15.130645|S|307|40.53|0|307
C|XLRE|20260112|11:28:32.850429|S|100|40.52|0|100
C|XLRE|20260112|11:29:03.876918|S|121|40.52|0|121
C|XLRE|20260112|11:31:10.001596|S|200|40.51|0|200
C|XLRE|20260112|11:32:03.754413|S|100|40.52|0|100
C|XLRE|20260112|11:32:03.754449|S|100|40.52|0|100
C|XLRE|20260112|11:32:03.754486|S|300|40.52|0|300
C|XLRE|20260112|11:32:26.210886|S|100|40.51|0|100
C|XLRE|20260112|11:33:26.796223|S|749|40.51|0|749
C|XLRE|20260112|11:33:26.796223|S|749|40.505|0|749
C|XLRE|20260112|11:33:56.237292|S|200|40.5|0|200
C|XLRE|20260112|11:36:37.715644|S|300|40.53|0|300
C|XLRE|20260112|11:36:48.726581|S|300|40.535|0|300
C|XLRE|20260112|11:37:16.681517|S|300|40.535|0|300
C|XLRE|20260112|11:39:18.283598|S|100|40.52|0|100
C|XLRE|20260112|11:40:25.979208|S|5|40.51|0|5
C|XLRE|20260112|11:41:58.372345|S|32|40.49|0|32
C|XLRE|20260112|11:42:29.820104|S|100|40.48|0|100
C|XLRE|20260112|11:43:31.665594|S|5|40.49|0|5
C|XLRE|20260112|11:50:48.862717|S|65|40.51|0|65
C|XLRE|20260112|11:50:48.862717|S|60|40.51|0|60
C|XLRE|20260112|11:50:48.862718|S|85|40.51|0|85
C|XLRE|20260112|11:50:48.862718|S|10|40.51|0|10
C|XLRE|20260112|11:52:51.547013|S|20|40.51|0|20
C|XLRE|20260112|11:54:05.591131|S|129|40.51|0|129
C|XLRE|20260112|11:54:07.641911|S|60|40.5|0|60
C|XLRE|20260112|11:57:12.033336|S|20|40.48|0|20
C|XLRE|20260112|11:57:12.033337|S|15|40.48|0|15
C|XLRE|20260112|11:57:27.377416|S|100|40.48|0|100
C|XLRE|20260112|11:57:29.494859|S|134|40.48|0|134
C|XLRE|20260112|11:57:29.494859|S|200|40.48|0|200
C|XLRE|20260112|11:58:06.268465|S|80|40.47|0|80
C|XLRE|20260112|11:58:12.961814|S|10|40.47|0|10
C|XLRE|20260112|11:58:21.584469|S|125|40.47|0|125
C|XLRE|20260112|11:59:19.592735|S|100|40.47|0|100
C|XLRE|20260112|11:59:19.592754|S|28|40.47|0|28
C|XLRE|20260112|12:04:23.430938|S|1480|40.495|0|1480
C|XLRE|20260112|12:04:25.454258|S|125|40.49|0|125
C|XLRE|20260112|12:05:43.045263|S|11|40.47|0|11
C|XLRE|20260112|12:07:26.854033|S|20|40.46|0|20
C|XLRE|20260112|12:10:49.628056|S|632|40.485|0|632
C|XLRE|20260112|12:10:56.846163|S|1|40.48|0|1
C|XLRE|20260112|12:11:40.982463|S|100|40.49|0|100
C|XLRE|20260112|12:12:20.894739|S|333|40.48|0|333
C|XLRE|20260112|12:12:20.894740|S|300|40.48|0|300
C|XLRE|20260112|12:13:24.793515|S|7|40.49|0|7
C|XLRE|20260112|12:17:36.087250|S|25|40.49|0|25
C|XLRE|20260112|12:17:55.497752|S|300|40.49|0|300
C|XLRE|20260112|12:20:08.292687|S|100|40.5|0|100
C|XLRE|20260112|12:20:33.660731|S|600|40.5|0|600
C|XLRE|20260112|12:22:13.858277|S|15|40.49|0|15
C|XLRE|20260112|12:27:40.284910|S|40|40.51|0|40
C|XLRE|20260112|12:27:40.284910|S|4|40.51|0|4
C|XLRE|20260112|12:36:05.903584|S|300|40.51|0|300
C|XLRE|20260112|12:37:09.520337|S|300|40.51|0|300
C|XLRE|20260112|12:39:27.330133|S|10|40.5|0|10
C|XLRE|20260112|12:39:27.330134|S|15|40.5|0|15
C|XLRE|20260112|12:40:09.258214|S|15|40.5|0|15
C|XLRE|20260112|12:48:32.609582|S|11|40.52|0|11
C|XLRE|20260112|12:54:36.579909|S|55|40.52|0|55
C|XLRE|20260112|12:54:36.579910|S|70|40.52|0|70
C|XLRE|20260112|12:54:53.733264|S|200|40.52|0|200
C|XLRE|20260112|12:55:06.019780|S|200|40.52|0|200
C|XLRE|20260112|12:55:23.677741|S|200|40.52|0|200
C|XLRE|20260112|13:01:19.311410|S|100|40.54|0|100
C|XLRE|20260112|13:01:19.311475|S|212|40.54|0|212
C|XLRE|20260112|13:01:55.006045|S|4|40.54|0|4
C|XLRE|20260112|13:02:37.254743|S|43|40.54|0|43
C|XLRE|20260112|13:03:13.893028|S|155|40.54|0|155
C|XLRE|20260112|13:04:12.281649|S|1|40.54|0|1
C|XLRE|20260112|13:05:12.246163|S|35|40.53|0|35
C|XLRE|20260112|13:05:12.246163|S|55|40.53|0|55
C|XLRE|20260112|13:05:12.246164|S|45|40.53|0|45
C|XLRE|20260112|13:05:12.246164|S|30|40.53|0|30
C|XLRE|20260112|13:05:12.246164|S|4|40.53|0|4
C|XLRE|20260112|13:05:12.246164|S|40|40.53|0|40
C|XLRE|20260112|13:06:07.644445|S|1|40.53|0|1
C|XLRE|20260112|13:07:02.704595|S|1550|40.535|0|1550
C|XLRE|20260112|13:07:49.213486|S|1|40.53|0|1
C|XLRE|20260112|13:07:49.213486|S|1|40.53|0|1
C|XLRE|20260112|13:07:49.213486|S|27|40.53|0|27
C|XLRE|20260112|13:07:49.213486|S|5|40.53|0|5
C|XLRE|20260112|13:18:06.242868|S|200|40.54|0|200
C|XLRE|20260112|13:23:01.334473|S|600|40.55|0|600
C|XLRE|20260112|13:24:00.630448|S|35|40.54|0|35
C|XLRE|20260112|13:24:00.630448|S|15|40.54|0|15
C|XLRE|20260112|13:24:00.630448|S|15|40.54|0|15
C|XLRE|20260112|13:24:00.630448|S|5|40.54|0|5
C|XLRE|20260112|13:24:47.305202|S|10|40.53|0|10
C|XLRE|20260112|13:25:19.850734|S|10|40.53|0|10
C|XLRE|20260112|13:40:31.993253|S|3552|40.565|0|3552
C|XLRE|20260112|13:40:31.993254|S|23|40.56|0|23
C|XLRE|20260112|13:43:55.625487|S|200|40.58|0|200
C|XLRE|20260112|13:46:40.232942|S|200|40.59|0|200
C|XLRE|20260112|13:53:30.560899|S|300|40.61|0|300
C|XLRE|20260112|13:56:46.539820|S|10|40.61|0|10
C|XLRE|20260112|13:57:46.584409|S|5|40.61|0|5
C|XLRE|20260112|13:59:16.457823|S|15|40.61|0|15
C|XLRE|20260112|14:01:21.471099|S|300|40.61|0|300
C|XLRE|20260112|14:02:35.243147|S|100|40.6|0|100
C|XLRE|20260112|14:02:36.317479|S|15|40.6|0|15
C|XLRE|20260112|14:03:33.511433|S|1|40.6|0|1
C|XLRE|20260112|14:06:01.682449|S|5|40.59|0|5
C|XLRE|20260112|14:06:01.682449|S|35|40.59|0|35
C|XLRE|20260112|14:08:21.896151|S|30|40.59|0|30
C|XLRE|20260112|14:08:21.896151|S|10|40.59|0|10
C|XLRE|20260112|14:14:35.444815|S|260|40.6|0|260
C|XLRE|20260112|14:14:53.610198|S|112|40.6|0|112
C|XLRE|20260112|14:24:17.071561|S|300|40.6|0|300
C|XLRE|20260112|14:24:17.071561|S|610|40.6|0|610
C|XLRE|20260112|14:27:22.278822|S|10|40.58|0|10
C|XLRE|20260112|14:27:22.278822|S|10|40.58|0|10
C|XLRE|20260112|14:27:22.278822|S|40|40.58|0|40
C|XLRE|20260112|14:27:22.278822|S|5|40.58|0|5
C|XLRE|20260112|14:27:22.278822|S|15|40.58|0|15
C|XLRE|20260112|14:27:22.278824|S|20|40.58|0|20
C|XLRE|20260112|14:27:22.278824|S|5|40.58|0|5
C|XLRE|20260112|14:27:59.328053|S|300|40.575|0|300
C|XLRE|20260112|14:29:14.668934|S|55|40.56|0|55
C|XLRE|20260112|14:30:55.670176|S|5|40.55|0|5
C|XLRE|20260112|14:35:27.107327|S|20|40.55|0|20
C|XLRE|20260112|14:35:27.107328|S|5|40.55|0|5
C|XLRE|20260112|14:44:16.348491|S|100|40.56|0|100
C|XLRE|20260112|14:58:44.103170|S|5|40.57|0|5
C|XLRE|20260112|14:58:44.103170|S|5|40.57|0|5
C|XLRE|20260112|14:58:44.103170|S|5|40.57|0|5
C|XLRE|20260112|15:06:02.690548|S|102|40.59|0|102
C|XLRE|20260112|15:08:57.427415|S|10|40.58|0|10
C|XLRE|20260112|15:15:30.030912|S|5|40.57|0|5
C|XLRE|20260112|15:36:48.646877|S|900|40.57|0|900
C|XLRE|20260112|15:38:29.171394|S|100|40.56|0|100
C|XLRE|20260112|15:40:55.153759|S|10|40.56|0|10
C|XLRE|20260112|15:41:41.268635|S|20|40.56|0|20
C|XLRE|20260112|15:43:39.504977|S|10|40.58|0|10
C|XLRE|20260112|15:44:06.369847|S|45|40.57|0|45
C|XLRE|20260112|15:44:14.018074|S|10|40.57|0|10
C|XLRE|20260112|15:45:48.236853|S|9|40.58|0|9
C|XLRE|20260112|15:46:00.847720|S|29|40.58|0|29
C|XLRE|20260112|15:46:48.872990|S|19|40.58|0|19
C|XLRE|20260112|15:47:54.977446|S|1700|40.59|0|1700
C|XLRE|20260112|15:48:13.496613|S|1|40.6|0|1
C|XLRE|20260112|15:49:05.445893|S|300|40.62|0|300
C|XLRE|20260112|15:49:10.785219|S|1100|40.63|0|1100
C|XLRE|20260112|15:50:08.650778|S|1700|40.595|0|1700
C|XLRE|20260112|15:51:23.002592|S|500|40.61|0|500
C|XLRE|20260112|15:51:24.418052|S|259|40.61|0|259
C|XLRE|20260112|15:51:27.726229|S|400|40.61|0|400
C|XLRE|20260112|15:51:27.726241|S|606|40.61|0|606
C|XLRE|20260112|15:51:27.726297|S|100|40.61|0|100
C|XLRE|20260112|15:51:27.726394|S|694|40.61|0|694
C|XLRE|20260112|15:51:27.726507|S|819|40.61|0|819
C|XLRE|20260112|15:52:23.210168|S|9|40.61|0|9
C|XLRE|20260112|15:52:40.427156|S|19|40.62|0|19
C|XLRE|20260112|15:52:40.654289|S|61|40.62|0|61
C|XLRE|20260112|15:52:40.734148|S|272|40.62|0|272
C|XLRE|20260112|15:52:40.734287|S|1528|40.62|0|1528
C|XLRE|20260112|15:53:34.283746|S|14|40.64|0|14
C|XLRE|20260112|15:55:00.734409|S|2710|40.615|0|2710
C|XLRE|20260112|15:56:00.002462|S|100|40.6|0|100
C|XLRE|20260112|15:57:13.294016|S|1|40.62|0|1
C|XLRE|20260112|15:57:13.851892|S|30|40.62|0|30
C|XLRE|20260112|15:57:53.240420|S|1|40.62|0|1
C|XLRE|20260112|15:58:22.306738|S|30|40.62|0|30
C|XLRE|20260112|15:58:30.070983|S|3100|40.62|0|3100
C|XLRE|20260112|15:59:00.022778|S|500|40.6|0|500
C|XLRE|20260112|15:59:04.797860|S|3|40.61|0|3
C|XLRE|20260112|15:59:14.664578|S|1629|40.61|0|1629
C|XLRE|20260112|15:59:14.664640|S|6|40.61|0|6
C|XLRE|20260112|15:59:18.066618|S|350|40.61|0|350
C|XLRE|20260112|15:59:19.032359|S|650|40.61|0|650
C|XLRE|20260112|15:59:19.089749|S|500|40.61|0|500
C|XLRE|20260112|15:59:19.098728|S|500|40.61|0|500
C|XLRE|20260112|15:59:19.288213|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.319088|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.349495|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.379973|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.410461|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.440944|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.471451|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.501906|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.532317|S|1000|40.61|0|1000
C|XLRE|20260112|15:59:19.569892|S|402|40.61|0|402
C|XLRE|20260112|15:59:20.717306|S|598|40.61|0|598
C|XLRE|20260112|15:59:28.019905|S|200|40.62|0|200
C|XLRE|20260112|15:59:28.019905|S|1000|40.62|0|1000
C|XLRE|20260112|15:59:48.481033|S|15|40.625|0|15
C|XLRE|20260112|15:59:48.855417|S|98|40.625|0|98
C|XLRE|20260112|15:59:49.635670|S|700|40.62|0|700
C|XLRE|20260112|15:59:49.635670|S|500|40.62|0|500
C|XLRE|20260112|15:59:50.157934|S|500|40.62|0|500
C|XLRE|20260112|15:59:56.554352|S|589|40.62|0|589
C|XLRE|20260112|15:59:58.083620|S|37|40.62|0|37
C|XLSR|20260112|09:34:19.242054|S|10|62.62|0|10
C|XLSR|20260112|13:02:02.310020|S|93|62.83|0|93
C|XLSR|20260112|15:59:46.044692|S|1266|62.93|0|1266
C|XLU|20260112|09:41:24.495821|S|4|42.5|0|4
C|XLU|20260112|09:41:28.277016|S|44|42.5|0|44
C|XLU|20260112|09:43:11.422560|S|42|42.53|0|42
C|XLU|20260112|09:43:44.086968|S|100|42.53|0|100
C|XLU|20260112|09:43:44.102351|S|50|42.52|0|50
C|XLU|20260112|09:43:44.102351|S|50|42.52|0|50
C|XLU|20260112|09:43:44.159529|S|50|42.52|0|50
C|XLU|20260112|09:43:58.890183|S|621|42.515|0|621
C|XLU|20260112|09:43:58.890183|S|179|42.51|0|179
C|XLU|20260112|09:45:00.023664|S|621|42.565|0|621
C|XLU|20260112|09:45:00.023664|S|279|42.57|0|279
C|XLU|20260112|09:51:51.701205|S|136|42.64|0|136
C|XLU|20260112|09:55:01.340842|S|100|42.62|0|100
C|XLU|20260112|09:55:01.353938|S|100|42.62|0|100
C|XLU|20260112|09:56:50.503942|S|60|42.63|0|60
C|XLU|20260112|09:57:09.786615|S|40|42.63|0|40
C|XLU|20260112|09:59:06.368247|S|1130|42.62|0|1130
C|XLU|20260112|10:00:54.461463|S|200|42.62|0|200
C|XLU|20260112|10:00:54.464923|S|200|42.61|0|200
C|XLU|20260112|10:03:25.735415|S|77|42.6|0|77
C|XLU|20260112|10:04:43.571294|S|200|42.65|0|200
C|XLU|20260112|10:04:43.573928|S|200|42.65|0|200
C|XLU|20260112|10:04:43.575060|S|100|42.65|0|100
C|XLU|20260112|10:04:43.576109|S|100|42.65|0|100
C|XLU|20260112|10:04:43.623624|S|100|42.65|0|100
C|XLU|20260112|10:05:23.315665|S|103|42.64|0|103
C|XLU|20260112|10:08:11.175617|S|200|42.65|0|200
C|XLU|20260112|10:12:13.997278|S|43|42.685|0|43
C|XLU|20260112|10:13:16.205231|S|50|42.69|0|50
C|XLU|20260112|10:13:16.207554|S|200|42.69|0|200
C|XLU|20260112|10:13:16.230243|S|7|42.69|0|7
C|XLU|20260112|10:13:16.366445|S|16|42.68|0|16
C|XLU|20260112|10:14:23.116646|S|51|42.665|0|51
C|XLU|20260112|10:14:25.376254|S|83|42.67|0|83
C|XLU|20260112|10:15:03.992352|S|120|42.66|0|120
C|XLU|20260112|10:18:18.194247|S|5|42.67|0|5
C|XLU|20260112|10:20:02.706153|S|100|42.66|0|100
C|XLU|20260112|10:20:14.401501|S|30|42.665|0|30
C|XLU|20260112|10:21:54.606704|S|200|42.67|0|200
C|XLU|20260112|10:21:54.610261|S|100|42.665|0|100
C|XLU|20260112|10:22:07.024391|S|200|42.67|0|200
C|XLU|20260112|10:22:10.980088|S|100|42.66|0|100
C|XLU|20260112|10:22:11.349843|S|5|42.65|0|5
C|XLU|20260112|10:24:09.376581|S|100|42.625|0|100
C|XLU|20260112|10:26:15.625643|S|100|42.62|0|100
C|XLU|20260112|10:26:17.625898|S|100|42.63|0|100
C|XLU|20260112|10:27:00.289631|S|200|42.64|0|200
C|XLU|20260112|10:27:01.619755|S|200|42.65|0|200
C|XLU|20260112|10:27:38.567504|S|4|42.63|0|4
C|XLU|20260112|10:28:30.807855|S|7|42.6|0|7
C|XLU|20260112|10:30:47.945078|S|24|42.615|0|24
C|XLU|20260112|10:31:15.535270|S|43|42.625|0|43
C|XLU|20260112|10:31:21.540214|S|300|42.62|0|300
C|XLU|20260112|10:31:24.671312|S|100|42.625|0|100
C|XLU|20260112|10:33:29.160895|S|11|42.605|0|11
C|XLU|20260112|10:38:32.195770|S|110|42.62|0|110
C|XLU|20260112|10:38:46.982748|S|5|42.6|0|5
C|XLU|20260112|10:39:48.879485|S|300|42.61|0|300
C|XLU|20260112|10:42:11.496456|S|300|42.59|0|300
C|XLU|20260112|10:42:11.564415|S|200|42.59|0|200
C|XLU|20260112|10:46:23.089151|S|100|42.61|0|100
C|XLU|20260112|10:46:23.089230|S|23|42.61|0|23
C|XLU|20260112|10:46:32.711539|S|43|42.61|0|43
C|XLU|20260112|10:46:33.463839|S|207|42.61|0|207
C|XLU|20260112|10:53:01.786116|S|28|42.64|0|28
C|XLU|20260112|10:53:09.796410|S|400|42.65|0|400
C|XLU|20260112|10:56:29.246677|S|13|42.67|0|13
C|XLU|20260112|10:57:56.027810|S|53|42.67|0|53
C|XLU|20260112|10:58:01.777464|S|4|42.66|0|4
C|XLU|20260112|11:00:12.468491|S|3|42.66|0|3
C|XLU|20260112|11:01:40.064543|S|2|42.65|0|2
C|XLU|20260112|11:04:41.138410|S|60|42.66|0|60
C|XLU|20260112|11:08:53.988254|S|48|42.64|0|48
C|XLU|20260112|11:10:37.922297|S|143|42.65|0|143
C|XLU|20260112|11:11:45.095656|S|3|42.63|0|3
C|XLU|20260112|11:15:25.259668|S|24|42.6|0|24
C|XLU|20260112|11:17:42.692435|S|1|42.58|0|1
C|XLU|20260112|11:18:10.801434|S|4|42.58|0|4
C|XLU|20260112|11:18:16.128655|S|25|42.575|0|25
C|XLU|20260112|11:18:16.128744|S|12|42.575|0|12
C|XLU|20260112|11:18:16.128809|S|6|42.575|0|6
C|XLU|20260112|11:18:16.128867|S|3|42.575|0|3
C|XLU|20260112|11:18:16.128926|S|2|42.575|0|2
C|XLU|20260112|11:18:16.128985|S|1|42.575|0|1
C|XLU|20260112|11:19:14.400660|S|1|42.57|0|1
C|XLU|20260112|11:19:14.401639|S|8|42.57|0|8
C|XLU|20260112|11:19:39.387404|S|1|42.57|0|1
C|XLU|20260112|11:20:28.443815|S|600|42.54|0|600
C|XLU|20260112|11:22:31.764473|S|70|42.555|0|70
C|XLU|20260112|11:25:04.662253|S|60|42.555|0|60
C|XLU|20260112|11:26:23.554012|S|12|42.54|0|12
C|XLU|20260112|11:27:31.883202|S|400|42.525|0|400
C|XLU|20260112|11:27:31.883288|S|400|42.525|0|400
C|XLU|20260112|11:28:47.045007|S|2|42.51|0|2
C|XLU|20260112|11:32:01.157632|S|488|42.505|0|488
C|XLU|20260112|11:32:05.439531|S|15|42.505|0|15
C|XLU|20260112|11:33:26.125268|S|60|42.5|0|60
C|XLU|20260112|11:33:59.737602|S|15|42.5|0|15
C|XLU|20260112|11:42:36.348224|S|400|42.53|0|400
C|XLU|20260112|11:50:51.361582|S|76|42.505|0|76
C|XLU|20260112|11:53:24.793252|S|1900|42.5|0|1900
C|XLU|20260112|11:57:52.318738|S|2100|42.505|0|2100
C|XLU|20260112|12:01:18.008681|S|100|42.49|0|100
C|XLU|20260112|12:03:33.623801|S|400|42.51|0|400
C|XLU|20260112|12:03:33.623880|S|100|42.51|0|100
C|XLU|20260112|12:03:33.626867|S|100|42.51|0|100
C|XLU|20260112|12:09:05.520088|S|80|42.48|0|80
C|XLU|20260112|12:09:05.523251|S|70|42.48|0|70
C|XLU|20260112|12:12:54.074191|S|100|42.49|0|100
C|XLU|20260112|12:14:49.608209|S|32|42.47|0|32
C|XLU|20260112|12:16:40.362630|S|16|42.465|0|16
C|XLU|20260112|12:17:40.567057|S|25|42.445|0|25
C|XLU|20260112|12:17:52.702810|S|1|42.45|0|1
C|XLU|20260112|12:20:24.335454|S|3|42.45|0|3
C|XLU|20260112|12:21:11.363732|S|32|42.45|0|32
C|XLU|20260112|12:21:11.364766|S|84|42.45|0|84
C|XLU|20260112|12:23:26.685904|S|1|42.44|0|1
C|XLU|20260112|12:23:26.711243|S|500|42.45|0|500
C|XLU|20260112|12:24:05.399786|S|20|42.44|0|20
C|XLU|20260112|12:28:03.285307|S|19|42.445|0|19
C|XLU|20260112|12:33:17.358727|S|100|42.44|0|100
C|XLU|20260112|12:36:17.082035|S|46|42.45|0|46
C|XLU|20260112|12:38:06.574114|S|358|42.445|0|358
C|XLU|20260112|12:40:45.389620|S|130|42.425|0|130
C|XLU|20260112|12:43:36.257355|S|15|42.41|0|15
C|XLU|20260112|12:45:02.877506|S|54|42.425|0|54
C|XLU|20260112|12:46:54.416071|S|31|42.42|0|31
C|XLU|20260112|12:48:26.366509|S|100|42.43|0|100
C|XLU|20260112|12:48:40.950859|S|100|42.43|0|100
C|XLU|20260112|12:48:51.761922|S|100|42.43|0|100
C|XLU|20260112|12:49:04.468340|S|100|42.43|0|100
C|XLU|20260112|12:49:36.465451|S|100|42.43|0|100
C|XLU|20260112|12:50:05.288261|S|100|42.44|0|100
C|XLU|20260112|12:50:05.981522|S|5|42.44|0|5
C|XLU|20260112|12:50:25.472954|S|100|42.45|0|100
C|XLU|20260112|12:50:38.828662|S|100|42.45|0|100
C|XLU|20260112|12:52:37.496735|S|100|42.45|0|100
C|XLU|20260112|12:53:36.417804|S|300|42.45|0|300
C|XLU|20260112|12:53:36.419774|S|22|42.45|0|22
C|XLU|20260112|12:53:38.985833|S|82|42.44|0|82
C|XLU|20260112|12:56:00.660376|S|80|42.44|0|80
C|XLU|20260112|12:57:51.616104|S|34|42.44|0|34
C|XLU|20260112|13:02:25.304648|S|155|42.46|0|155
C|XLU|20260112|13:11:59.265723|S|93|42.44|0|93
C|XLU|20260112|13:12:41.249001|S|8|42.44|0|8
C|XLU|20260112|13:12:41.249001|S|4|42.44|0|4
C|XLU|20260112|13:12:41.249002|S|6|42.44|0|6
C|XLU|20260112|13:17:51.288222|S|100|42.47|0|100
C|XLU|20260112|13:17:51.290580|S|77|42.47|0|77
C|XLU|20260112|13:18:53.548936|S|173|42.48|0|173
C|XLU|20260112|13:24:31.988549|S|100|42.45|0|100
C|XLU|20260112|13:24:31.988549|S|100|42.45|0|100
C|XLU|20260112|13:25:38.015588|S|100|42.43|0|100
C|XLU|20260112|13:26:21.521154|S|14|42.44|0|14
C|XLU|20260112|13:27:16.341771|S|1|42.43|0|1
C|XLU|20260112|13:30:11.950526|S|291|42.44|0|291
C|XLU|20260112|13:35:02.663745|S|307|42.45|0|307
C|XLU|20260112|13:52:31.092474|S|100|42.47|0|100
C|XLU|20260112|13:52:31.093791|S|500|42.47|0|500
C|XLU|20260112|13:56:43.247959|S|2|42.49|0|2
C|XLU|20260112|13:57:52.088032|S|27|42.49|0|27
C|XLU|20260112|13:58:33.345995|S|37|42.485|0|37
C|XLU|20260112|13:59:44.430031|S|300|42.5|0|300
C|XLU|20260112|14:00:20.903363|S|100|42.5|0|100
C|XLU|20260112|14:00:37.038059|S|21|42.5|0|21
C|XLU|20260112|14:00:37.218391|S|100|42.5|0|100
C|XLU|20260112|14:00:47.396013|S|100|42.5|0|100
C|XLU|20260112|14:00:59.469367|S|100|42.495|0|100
C|XLU|20260112|14:01:13.871253|S|100|42.5|0|100
C|XLU|20260112|14:01:26.713657|S|100|42.495|0|100
C|XLU|20260112|14:01:51.984993|S|5|42.49|0|5
C|XLU|20260112|14:05:10.540472|S|573|42.5|0|573
C|XLU|20260112|14:07:42.393017|S|10|42.52|0|10
C|XLU|20260112|14:07:42.393017|S|15|42.52|0|15
C|XLU|20260112|14:07:42.393017|S|56|42.52|0|56
C|XLU|20260112|14:08:21.907488|S|100|42.51|0|100
C|XLU|20260112|14:09:09.880973|S|27|42.52|0|27
C|XLU|20260112|14:09:09.880973|S|52|42.52|0|52
C|XLU|20260112|14:09:09.928467|S|176|42.52|0|176
C|XLU|20260112|14:11:48.458542|S|207|42.52|0|207
C|XLU|20260112|14:11:48.458655|S|238|42.52|0|238
C|XLU|20260112|14:17:17.758571|S|18|42.54|0|18
C|XLU|20260112|14:18:17.118972|S|3|42.52|0|3
C|XLU|20260112|14:18:18.666891|S|3|42.52|0|3
C|XLU|20260112|14:18:18.666892|S|3|42.52|0|3
C|XLU|20260112|14:18:18.666892|S|2|42.52|0|2
C|XLU|20260112|14:18:18.666892|S|4|42.52|0|4
C|XLU|20260112|14:19:16.595701|S|1|42.51|0|1
C|XLU|20260112|14:21:36.969531|S|8|42.52|0|8
C|XLU|20260112|14:24:08.174841|S|14|42.52|0|14
C|XLU|20260112|14:24:08.174842|S|466|42.52|0|466
C|XLU|20260112|14:24:08.174842|S|17|42.52|0|17
C|XLU|20260112|14:24:10.743449|S|22|42.52|0|22
C|XLU|20260112|14:28:40.001259|S|19|42.525|0|19
C|XLU|20260112|14:31:53.743356|S|118|42.54|0|118
C|XLU|20260112|14:31:53.743356|S|61|42.54|0|61
C|XLU|20260112|14:31:53.752294|S|1|42.54|0|1
C|XLU|20260112|14:31:53.752295|S|1|42.54|0|1
C|XLU|20260112|14:31:53.752295|S|1|42.54|0|1
C|XLU|20260112|14:31:53.752295|S|1|42.54|0|1
C|XLU|20260112|14:34:37.454023|S|7|42.56|0|7
C|XLU|20260112|14:34:44.238898|S|3|42.55|0|3
C|XLU|20260112|14:34:44.238898|S|7|42.55|0|7
C|XLU|20260112|14:34:44.238898|S|3|42.55|0|3
C|XLU|20260112|14:35:56.992028|S|34|42.55|0|34
C|XLU|20260112|14:35:56.992162|S|466|42.55|0|466
C|XLU|20260112|14:37:55.425749|S|21|42.535|0|21
C|XLU|20260112|14:39:58.740653|S|600|42.53|0|600
C|XLU|20260112|14:45:56.398473|S|100|42.56|0|100
C|XLU|20260112|14:46:02.067704|S|100|42.56|0|100
C|XLU|20260112|14:46:05.398600|S|100|42.57|0|100
C|XLU|20260112|14:46:05.431632|S|100|42.57|0|100
C|XLU|20260112|14:46:18.756628|S|99|42.58|0|99
C|XLU|20260112|14:46:18.877996|S|100|42.58|0|100
C|XLU|20260112|14:47:06.689088|S|101|42.575|0|101
C|XLU|20260112|14:47:06.691101|S|101|42.58|0|101
C|XLU|20260112|14:47:06.693929|S|6|42.58|0|6
C|XLU|20260112|14:49:33.921302|S|33|42.575|0|33
C|XLU|20260112|14:49:48.752599|S|4|42.57|0|4
C|XLU|20260112|14:49:50.677667|S|7|42.57|0|7
C|XLU|20260112|14:59:52.696809|S|60|42.58|0|60
C|XLU|20260112|15:01:00.070876|S|100|42.58|0|100
C|XLU|20260112|15:04:23.087214|S|80|42.585|0|80
C|XLU|20260112|15:04:55.535777|S|100|42.59|0|100
C|XLU|20260112|15:05:33.861511|S|100|42.59|0|100
C|XLU|20260112|15:06:06.573683|S|100|42.59|0|100
C|XLU|20260112|15:08:09.087072|S|60|42.59|0|60
C|XLU|20260112|15:09:03.728159|S|700|42.57|0|700
C|XLU|20260112|15:09:03.805167|S|288|42.57|0|288
C|XLU|20260112|15:12:46.626777|S|1|42.53|0|1
C|XLU|20260112|15:12:46.626777|S|1|42.53|0|1
C|XLU|20260112|15:16:45.998814|S|39|42.47|0|39
C|XLU|20260112|15:26:43.223508|S|17|42.46|0|17
C|XLU|20260112|15:27:50.148839|S|110|42.48|0|110
C|XLU|20260112|15:28:49.424643|S|90|42.46|0|90
C|XLU|20260112|15:36:46.733791|S|50|42.52|0|50
C|XLU|20260112|15:38:02.522018|S|4|42.52|0|4
C|XLU|20260112|15:41:31.009095|S|956|42.48|0|956
C|XLU|20260112|15:49:42.146508|S|900|42.495|0|900
C|XLU|20260112|15:50:28.503842|S|100|42.5|0|100
C|XLU|20260112|15:50:31.240672|S|200|42.505|0|200
C|XLU|20260112|15:50:31.240691|S|200|42.505|0|200
C|XLU|20260112|15:50:31.240744|S|100|42.505|0|100
C|XLU|20260112|15:51:02.337348|S|6|42.52|0|6
C|XLU|20260112|15:51:57.846044|S|3|42.54|0|3
C|XLU|20260112|15:54:32.156400|S|300|42.58|0|300
C|XLU|20260112|15:54:32.156400|S|4|42.58|0|4
C|XLU|20260112|15:55:42.523002|S|100|42.55|0|100
C|XLU|20260112|15:55:43.630550|S|100|42.55|0|100
C|XLU|20260112|15:56:12.422421|S|100|42.56|0|100
C|XLU|20260112|15:56:12.422421|S|200|42.56|0|200
C|XLU|20260112|15:56:22.208741|S|100|42.56|0|100
C|XLU|20260112|15:56:22.208741|S|200|42.56|0|200
C|XLU|20260112|15:56:30.102300|S|100|42.56|0|100
C|XLU|20260112|15:56:30.102300|S|100|42.56|0|100
C|XLU|20260112|15:56:32.106155|S|100|42.56|0|100
C|XLU|20260112|15:56:32.107000|S|100|42.56|0|100
C|XLU|20260112|15:56:50.524681|S|100|42.57|0|100
C|XLU|20260112|15:57:25.834960|S|1408|42.59|0|1408
C|XLU|20260112|15:57:43.757370|S|2900|42.59|0|2900
C|XLU|20260112|15:57:45.460388|S|1822|42.59|0|1822
C|XLU|20260112|15:57:45.460514|S|478|42.59|0|478
C|XLU|20260112|15:57:46.067733|S|500|42.58|0|500
C|XLU|20260112|15:57:46.067733|S|100|42.58|0|100
C|XLU|20260112|15:57:46.067733|S|100|42.58|0|100
C|XLU|20260112|15:58:33.603181|S|100|42.57|0|100
C|XLU|20260112|15:59:02.474398|S|988|42.58|0|988
C|XLU|20260112|15:59:03.052424|S|688|42.58|0|688
C|XLU|20260112|15:59:03.060178|S|696|42.58|0|696
C|XLU|20260112|15:59:04.137275|S|600|42.58|0|600
C|XLU|20260112|15:59:04.137275|S|300|42.58|0|300
C|XLU|20260112|15:59:04.153707|S|100|42.58|0|100
C|XLU|20260112|15:59:04.784376|S|1300|42.58|0|1300
C|XLU|20260112|15:59:07.053076|S|121|42.58|0|121
C|XLU|20260112|15:59:07.078862|S|2479|42.58|0|2479
C|XLU|20260112|15:59:25.020287|S|1764|42.59|0|1764
C|XLU|20260112|15:59:27.007306|S|1327|42.59|0|1327
C|XLU|20260112|15:59:47.018040|S|600|42.59|0|600
C|XLU|20260112|15:59:47.398385|S|100|42.59|0|100
C|XLU|20260112|15:59:50.073914|S|400|42.575|0|400
C|XLU|20260112|15:59:51.452588|S|94|42.585|0|94
C|XLUI|20260112|10:38:32.195425|S|60|23.82|0|60
C|XLUI|20260112|11:20:22.190134|S|25|23.8|0|25
C|XLUI|20260112|11:20:22.190167|S|10|23.8|0|10
C|XLUI|20260112|12:40:14.047727|S|11|23.74|0|11
C|XLUI|20260112|14:39:56.323988|S|100|23.78|0|100
C|XLUI|20260112|14:45:08.301444|S|100|23.8|0|100
C|XLUI|20260112|14:49:51.625028|S|100|23.8|0|100
C|XLUI|20260112|14:54:48.695147|S|100|23.8|0|100
C|XLUI|20260112|14:59:46.637272|S|100|23.81|0|100
C|XLV|20260112|09:30:35.827641|S|100|157.4|0|100
C|XLV|20260112|09:30:42.284341|S|100|157.27|0|100
C|XLV|20260112|09:30:57.666702|S|100|157.165|0|100
C|XLV|20260112|09:31:29.729875|S|27|157.245|0|27
C|XLV|20260112|09:31:29.729918|S|27|157.25|0|27
C|XLV|20260112|09:31:33.042747|S|28|157.25|0|28
C|XLV|20260112|09:31:33.042788|S|20|157.25|0|20
C|XLV|20260112|09:31:33.042789|S|28|157.25|0|28
C|XLV|20260112|09:31:50.418446|S|100|157.11|0|100
C|XLV|20260112|09:32:21.402537|S|10|156.93|0|10
C|XLV|20260112|09:32:31.454313|S|100|156.92|0|100
C|XLV|20260112|09:32:36.303661|S|10|156.95|0|10
C|XLV|20260112|09:32:43.357481|S|100|156.955|0|100
C|XLV|20260112|09:32:44.752697|S|100|156.975|0|100
C|XLV|20260112|09:32:44.927003|S|100|156.955|0|100
C|XLV|20260112|09:32:48.462334|S|9|156.88|0|9
C|XLV|20260112|09:33:03.446006|S|10|157|0|10
C|XLV|20260112|09:33:38.239661|S|10|156.74|0|10
C|XLV|20260112|09:33:38.598182|S|43|156.69|0|43
C|XLV|20260112|09:33:54.884980|S|10|156.61|0|10
C|XLV|20260112|09:33:57.450407|S|10|156.6|0|10
C|XLV|20260112|09:34:21.427201|S|10|156.43|0|10
C|XLV|20260112|09:35:04.571744|S|100|156.35|0|100
C|XLV|20260112|09:35:15.107133|S|10|156.26|0|10
C|XLV|20260112|09:35:25.546006|S|31|156.22|0|31
C|XLV|20260112|09:35:25.551923|S|20|156.21|0|20
C|XLV|20260112|09:37:08.318422|S|10|156.22|0|10
C|XLV|20260112|09:37:10.024281|S|100|156.215|0|100
C|XLV|20260112|09:38:06.137419|S|100|156.505|0|100
C|XLV|20260112|09:38:06.589996|S|100|156.485|0|100
C|XLV|20260112|09:38:12.513780|S|100|156.435|0|100
C|XLV|20260112|09:38:12.630689|S|100|156.445|0|100
C|XLV|20260112|09:38:12.881423|S|22|156.435|0|22
C|XLV|20260112|09:38:12.881562|S|78|156.435|0|78
C|XLV|20260112|09:38:29.203931|S|10|156.48|0|10
C|XLV|20260112|09:38:29.204055|S|10|156.48|0|10
C|XLV|20260112|09:39:03.758828|S|20|156.67|0|20
C|XLV|20260112|09:39:20.374719|S|10|156.65|0|10
C|XLV|20260112|09:39:22.101022|S|100|156.615|0|100
C|XLV|20260112|09:39:25.878579|S|10|156.64|0|10
C|XLV|20260112|09:39:25.880324|S|100|156.645|0|100
C|XLV|20260112|09:40:13.496151|S|10|156.75|0|10
C|XLV|20260112|09:40:59.106181|S|10|156.73|0|10
C|XLV|20260112|09:41:05.388025|S|10|156.81|0|10
C|XLV|20260112|09:41:33.684698|S|10|156.81|0|10
C|XLV|20260112|09:41:52.125040|S|10|156.78|0|10
C|XLV|20260112|09:42:35.120987|S|10|156.87|0|10
C|XLV|20260112|09:43:03.667654|S|10|156.86|0|10
C|XLV|20260112|09:43:59.863420|S|22|156.91|0|22
C|XLV|20260112|09:43:59.868567|S|543|156.91|0|543
C|XLV|20260112|09:43:59.868888|S|35|156.91|0|35
C|XLV|20260112|09:44:00.005884|S|68|156.915|0|68
C|XLV|20260112|09:45:42.659773|S|36|156.785|0|36
C|XLV|20260112|09:46:03.326038|S|10|156.66|0|10
C|XLV|20260112|09:46:12.637539|S|600|156.69|0|600
C|XLV|20260112|09:48:26.689790|S|10|156.97|0|10
C|XLV|20260112|09:49:42.604629|S|41|156.855|0|41
C|XLV|20260112|09:49:43.101487|S|41|156.855|0|41
C|XLV|20260112|09:50:37.130578|S|45|157.11|0|45
C|XLV|20260112|09:50:37.130651|S|55|157.11|0|55
C|XLV|20260112|09:52:19.031341|S|600|157.1|0|600
C|XLV|20260112|09:52:43.390692|S|100|157.05|0|100
C|XLV|20260112|09:54:07.317635|S|600|157.11|0|600
C|XLV|20260112|09:54:50.437460|S|538|157.05|0|538
C|XLV|20260112|09:56:31.443784|S|10|156.97|0|10
C|XLV|20260112|09:58:09.006223|S|100|157.03|0|100
C|XLV|20260112|09:58:58.405925|S|100|157.09|0|100
C|XLV|20260112|10:00:04.994018|S|100|157.125|0|100
C|XLV|20260112|10:00:06.695066|S|6|157.155|0|6
C|XLV|20260112|10:00:21.204297|S|42|157.195|0|42
C|XLV|20260112|10:01:12.238319|S|7|157.215|0|7
C|XLV|20260112|10:01:37.346797|S|22|157.27|0|22
C|XLV|20260112|10:02:04.007855|S|10|157.16|0|10
C|XLV|20260112|10:03:28.218992|S|62|157.08|0|62
C|XLV|20260112|10:03:31.185857|S|10|157.09|0|10
C|XLV|20260112|10:04:33.305836|S|500|157.28|0|500
C|XLV|20260112|10:04:43.858252|S|100|157.29|0|100
C|XLV|20260112|10:04:43.858329|S|500|157.3|0|500
C|XLV|20260112|10:04:56.727824|S|100|157.27|0|100
C|XLV|20260112|10:05:15.576927|S|100|157.305|0|100
C|XLV|20260112|10:05:59.830362|S|100|157.29|0|100
C|XLV|20260112|10:05:59.830362|S|100|157.29|0|100
C|XLV|20260112|10:07:37.396701|S|10|157.4|0|10
C|XLV|20260112|10:08:05.863275|S|10|157.32|0|10
C|XLV|20260112|10:08:38.696089|S|10|157.14|0|10
C|XLV|20260112|10:09:44.732798|S|10|157.05|0|10
C|XLV|20260112|10:09:44.735933|S|10|157.04|0|10
C|XLV|20260112|10:09:44.749500|S|400|157.03|0|400
C|XLV|20260112|10:10:13.226416|S|10|156.96|0|10
C|XLV|20260112|10:10:25.690798|S|20|156.955|0|20
C|XLV|20260112|10:10:25.698573|S|38|156.95|0|38
C|XLV|20260112|10:10:26.978931|S|300|156.94|0|300
C|XLV|20260112|10:10:38.420305|S|10|156.94|0|10
C|XLV|20260112|10:10:42.724491|S|400|156.88|0|400
C|XLV|20260112|10:11:13.334525|S|100|156.825|0|100
C|XLV|20260112|10:11:18.242929|S|10|156.84|0|10
C|XLV|20260112|10:12:26.089949|S|10|156.88|0|10
C|XLV|20260112|10:13:28.974210|S|69|156.86|0|69
C|XLV|20260112|10:13:28.974226|S|60|156.86|0|60
C|XLV|20260112|10:13:28.974226|S|271|156.86|0|271
C|XLV|20260112|10:17:54.848473|S|10|156.74|0|10
C|XLV|20260112|10:19:01.452157|S|400|156.68|0|400
C|XLV|20260112|10:19:02.414108|S|100|156.67|0|100
C|XLV|20260112|10:19:02.414174|S|300|156.67|0|300
C|XLV|20260112|10:19:37.972412|S|170|156.66|0|170
C|XLV|20260112|10:19:50.677230|S|400|156.69|0|400
C|XLV|20260112|10:19:50.677257|S|78|156.69|0|78
C|XLV|20260112|10:19:50.677425|S|15|156.69|0|15
C|XLV|20260112|10:19:50.677425|S|22|156.69|0|22
C|XLV|20260112|10:20:24.793934|S|24|156.65|0|24
C|XLV|20260112|10:21:03.164090|S|10|156.58|0|10
C|XLV|20260112|10:21:13.539658|S|400|156.57|0|400
C|XLV|20260112|10:23:37.869707|S|10|156.45|0|10
C|XLV|20260112|10:24:05.854133|S|10|156.49|0|10
C|XLV|20260112|10:24:36.673329|S|296|156.43|0|296
C|XLV|20260112|10:24:36.737410|S|457|156.43|0|457
C|XLV|20260112|10:25:02.713335|S|56|156.47|0|56
C|XLV|20260112|10:26:09.231859|S|100|156.39|0|100
C|XLV|20260112|10:26:09.232041|S|500|156.39|0|500
C|XLV|20260112|10:26:39.854328|S|300|156.53|0|300
C|XLV|20260112|10:28:04.115232|S|200|156.46|0|200
C|XLV|20260112|10:30:28.836610|S|94|156.59|0|94
C|XLV|20260112|10:30:29.529854|S|300|156.58|0|300
C|XLV|20260112|10:30:35.469871|S|200|156.59|0|200
C|XLV|20260112|10:30:35.469871|S|100|156.595|0|100
C|XLV|20260112|10:32:25.256738|S|122|156.62|0|122
C|XLV|20260112|10:33:19.587981|S|300|156.67|0|300
C|XLV|20260112|10:38:19.206812|S|200|156.76|0|200
C|XLV|20260112|10:38:34.185293|S|200|156.74|0|200
C|XLV|20260112|10:40:26.065765|S|10|156.85|0|10
C|XLV|20260112|10:41:04.453361|S|10|156.94|0|10
C|XLV|20260112|10:42:16.012986|S|200|156.94|0|200
C|XLV|20260112|10:42:53.454477|S|200|156.97|0|200
C|XLV|20260112|10:48:06.738082|S|100|157.05|0|100
C|XLV|20260112|10:49:54.707628|S|10|156.92|0|10
C|XLV|20260112|10:49:54.711464|S|100|156.92|0|100
C|XLV|20260112|10:52:54.891433|S|7|156.9|0|7
C|XLV|20260112|10:53:13.518013|S|100|156.93|0|100
C|XLV|20260112|10:53:17.784345|S|100|156.94|0|100
C|XLV|20260112|10:53:17.784357|S|38|156.94|0|38
C|XLV|20260112|10:53:17.837428|S|100|156.94|0|100
C|XLV|20260112|10:57:08.764583|S|100|156.93|0|100
C|XLV|20260112|11:04:52.655790|S|87|156.795|0|87
C|XLV|20260112|11:05:41.267124|S|100|156.81|0|100
C|XLV|20260112|11:05:41.491388|S|10|156.82|0|10
C|XLV|20260112|11:05:42.258162|S|89|156.81|0|89
C|XLV|20260112|11:05:42.258300|S|11|156.81|0|11
C|XLV|20260112|11:05:48.383531|S|78|156.81|0|78
C|XLV|20260112|11:07:01.653345|S|100|156.88|0|100
C|XLV|20260112|11:12:55.007199|S|100|156.63|0|100
C|XLV|20260112|11:16:50.543716|S|100|156.72|0|100
C|XLV|20260112|11:17:51.757619|S|100|156.67|0|100
C|XLV|20260112|11:19:34.437952|S|100|156.61|0|100
C|XLV|20260112|11:20:01.936359|S|100|156.67|0|100
C|XLV|20260112|11:20:34.893703|S|100|156.59|0|100
C|XLV|20260112|11:20:45.103653|S|100|156.6|0|100
C|XLV|20260112|11:25:46.648412|S|100|156.63|0|100
C|XLV|20260112|11:26:40.015927|S|96|156.62|0|96
C|XLV|20260112|11:27:02.620668|S|100|156.64|0|100
C|XLV|20260112|11:29:59.267688|S|100|156.57|0|100
C|XLV|20260112|11:30:26.068511|S|4|156.55|0|4
C|XLV|20260112|11:34:27.030359|S|10|156.55|0|10
C|XLV|20260112|11:36:00.522859|S|10|156.55|0|10
C|XLV|20260112|11:38:07.002005|S|106|156.57|0|106
C|XLV|20260112|11:38:07.002005|S|100|156.575|0|100
C|XLV|20260112|11:39:18.367925|S|10|156.57|0|10
C|XLV|20260112|11:39:18.367925|S|590|156.58|0|590
C|XLV|20260112|11:41:24.733224|S|400|156.5|0|400
C|XLV|20260112|11:41:59.766104|S|1|156.48|0|1
C|XLV|20260112|11:42:40.588928|S|8|156.47|0|8
C|XLV|20260112|11:48:03.105134|S|100|156.465|0|100
C|XLV|20260112|11:50:08.614592|S|500|156.65|0|500
C|XLV|20260112|11:51:05.210979|S|200|156.57|0|200
C|XLV|20260112|11:56:08.502499|S|300|156.48|0|300
C|XLV|20260112|11:56:08.502499|S|100|156.485|0|100
C|XLV|20260112|11:56:44.078015|S|137|156.52|0|137
C|XLV|20260112|12:01:57.860144|S|47|156.405|0|47
C|XLV|20260112|12:01:57.860195|S|18|156.405|0|18
C|XLV|20260112|12:02:47.186866|S|500|156.43|0|500
C|XLV|20260112|12:07:13.015967|S|100|156.255|0|100
C|XLV|20260112|12:09:10.568374|S|100|156.27|0|100
C|XLV|20260112|12:10:41.119115|S|100|156.25|0|100
C|XLV|20260112|12:11:31.147854|S|100|156.2|0|100
C|XLV|20260112|12:16:44.966300|S|35|156.06|0|35
C|XLV|20260112|12:18:35.099563|S|1|156.06|0|1
C|XLV|20260112|12:18:35.099572|S|59|156.06|0|59
C|XLV|20260112|12:20:30.446510|S|3|156.18|0|3
C|XLV|20260112|12:30:26.462639|S|16|156.23|0|16
C|XLV|20260112|12:34:23.365260|S|2|156.12|0|2
C|XLV|20260112|12:34:38.242218|S|45|156.12|0|45
C|XLV|20260112|12:37:11.239680|S|1|156.1|0|1
C|XLV|20260112|12:41:26.288194|S|48|156.07|0|48
C|XLV|20260112|12:49:38.874804|S|100|156.16|0|100
C|XLV|20260112|12:57:55.134253|S|2|156.13|0|2
C|XLV|20260112|12:58:18.478120|S|3|156.14|0|3
C|XLV|20260112|12:59:15.038333|S|1|156.15|0|1
C|XLV|20260112|12:59:28.482491|S|100|156.13|0|100
C|XLV|20260112|12:59:28.482511|S|100|156.13|0|100
C|XLV|20260112|13:21:13.543872|S|100|156.305|0|100
C|XLV|20260112|13:21:13.546636|S|100|156.3|0|100
C|XLV|20260112|13:25:11.883732|S|100|156.33|0|100
C|XLV|20260112|13:25:21.427460|S|100|156.365|0|100
C|XLV|20260112|13:25:49.885468|S|100|156.38|0|100
C|XLV|20260112|13:26:25.223560|S|22|156.35|0|22
C|XLV|20260112|13:26:25.229284|S|78|156.35|0|78
C|XLV|20260112|13:27:13.620126|S|10|156.37|0|10
C|XLV|20260112|13:28:44.733630|S|56|156.38|0|56
C|XLV|20260112|13:28:46.826670|S|100|156.38|0|100
C|XLV|20260112|13:30:57.424456|S|100|156.38|0|100
C|XLV|20260112|13:39:14.516027|S|19|156.44|0|19
C|XLV|20260112|13:39:58.511636|S|23|156.44|0|23
C|XLV|20260112|13:43:17.938771|S|100|156.46|0|100
C|XLV|20260112|13:44:18.916399|S|100|156.45|0|100
C|XLV|20260112|13:51:32.987529|S|51|156.62|0|51
C|XLV|20260112|13:51:32.990812|S|149|156.62|0|149
C|XLV|20260112|13:52:21.349779|S|100|156.64|0|100
C|XLV|20260112|13:55:57.149084|S|6|156.68|0|6
C|XLV|20260112|13:56:14.064528|S|7|156.64|0|7
C|XLV|20260112|14:00:18.937099|S|100|156.625|0|100
C|XLV|20260112|14:01:35.686024|S|100|156.61|0|100
C|XLV|20260112|14:03:13.090337|S|100|156.63|0|100
C|XLV|20260112|14:04:14.103759|S|100|156.71|0|100
C|XLV|20260112|14:04:16.656307|S|100|156.71|0|100
C|XLV|20260112|14:05:32.770529|S|16|156.7|0|16
C|XLV|20260112|14:07:39.660235|S|48|156.69|0|48
C|XLV|20260112|14:13:19.414803|S|100|156.715|0|100
C|XLV|20260112|14:13:34.504600|S|100|156.735|0|100
C|XLV|20260112|14:18:02.176233|S|41|156.74|0|41
C|XLV|20260112|14:20:36.667931|S|10|156.75|0|10
C|XLV|20260112|14:22:03.427028|S|21|156.76|0|21
C|XLV|20260112|14:23:28.635095|S|10|156.86|0|10
C|XLV|20260112|14:24:44.859929|S|41|156.78|0|41
C|XLV|20260112|14:24:49.931432|S|41|156.79|0|41
C|XLV|20260112|14:24:51.250863|S|83|156.79|0|83
C|XLV|20260112|14:24:58.782510|S|10|156.82|0|10
C|XLV|20260112|14:26:08.632850|S|100|156.87|0|100
C|XLV|20260112|14:30:43.556525|S|100|156.885|0|100
C|XLV|20260112|14:31:37.367966|S|80|156.96|0|80
C|XLV|20260112|14:31:39.479166|S|13|156.97|0|13
C|XLV|20260112|14:34:13.316891|S|2|156.88|0|2
C|XLV|20260112|14:37:04.130074|S|10|156.76|0|10
C|XLV|20260112|14:37:04.147502|S|90|156.76|0|90
C|XLV|20260112|14:37:07.744412|S|100|156.75|0|100
C|XLV|20260112|14:37:54.011952|S|10|156.73|0|10
C|XLV|20260112|14:38:27.747192|S|10|156.75|0|10
C|XLV|20260112|14:38:46.167847|S|100|156.75|0|100
C|XLV|20260112|14:40:46.117684|S|10|156.8|0|10
C|XLV|20260112|14:42:58.247678|S|43|156.89|0|43
C|XLV|20260112|14:43:37.857310|S|100|156.94|0|100
C|XLV|20260112|14:43:40.526165|S|10|156.98|0|10
C|XLV|20260112|14:43:40.526978|S|55|156.98|0|55
C|XLV|20260112|14:43:40.529223|S|94|156.98|0|94
C|XLV|20260112|14:43:40.529249|S|100|156.98|0|100
C|XLV|20260112|14:43:40.529422|S|41|156.98|0|41
C|XLV|20260112|14:43:40.529442|S|59|156.98|0|59
C|XLV|20260112|14:44:51.710061|S|100|156.96|0|100
C|XLV|20260112|14:49:10.913212|S|100|157.11|0|100
C|XLV|20260112|14:55:13.117244|S|8|157.1|0|8
C|XLV|20260112|14:56:19.106440|S|9|157.09|0|9
C|XLV|20260112|14:56:19.199462|S|91|157.09|0|91
C|XLV|20260112|14:56:41.159352|S|1|157.09|0|1
C|XLV|20260112|14:56:51.705568|S|100|157.1|0|100
C|XLV|20260112|14:59:10.356758|S|41|157.05|0|41
C|XLV|20260112|14:59:10.356853|S|124|157.05|0|124
C|XLV|20260112|15:01:55.059396|S|100|157.11|0|100
C|XLV|20260112|15:02:33.477559|S|100|157.09|0|100
C|XLV|20260112|15:02:37.350300|S|15|157.09|0|15
C|XLV|20260112|15:02:49.426832|S|26|157.06|0|26
C|XLV|20260112|15:02:54.413087|S|100|157.07|0|100
C|XLV|20260112|15:02:54.582361|S|100|157.07|0|100
C|XLV|20260112|15:03:00.278529|S|100|157.08|0|100
C|XLV|20260112|15:03:03.935319|S|41|157.105|0|41
C|XLV|20260112|15:03:04.188680|S|100|157.1|0|100
C|XLV|20260112|15:03:05.422767|S|100|157.105|0|100
C|XLV|20260112|15:03:09.982504|S|88|157.105|0|88
C|XLV|20260112|15:03:09.982927|S|44|157.1|0|44
C|XLV|20260112|15:03:10.038954|S|56|157.1|0|56
C|XLV|20260112|15:03:19.779267|S|100|157.08|0|100
C|XLV|20260112|15:03:23.002387|S|100|157.08|0|100
C|XLV|20260112|15:05:09.053791|S|42|157.15|0|42
C|XLV|20260112|15:07:27.062041|S|41|157.1|0|41
C|XLV|20260112|15:07:40.353637|S|33|157.11|0|33
C|XLV|20260112|15:09:03.728174|S|100|157.115|0|100
C|XLV|20260112|15:09:03.805503|S|100|157.11|0|100
C|XLV|20260112|15:09:03.805775|S|100|157.11|0|100
C|XLV|20260112|15:09:16.952351|S|100|157.125|0|100
C|XLV|20260112|15:09:16.952572|S|100|157.12|0|100
C|XLV|20260112|15:09:18.326275|S|100|157.125|0|100
C|XLV|20260112|15:09:53.800968|S|100|157.14|0|100
C|XLV|20260112|15:09:56.885462|S|100|157.145|0|100
C|XLV|20260112|15:10:03.653950|S|100|157.13|0|100
C|XLV|20260112|15:15:52.463775|S|1|157.085|0|1
C|XLV|20260112|15:15:52.749806|S|1|157.085|0|1
C|XLV|20260112|15:15:53.049676|S|1|157.085|0|1
C|XLV|20260112|15:20:42.498641|S|9|157.03|0|9
C|XLV|20260112|15:24:27.968811|S|4|157.02|0|4
C|XLV|20260112|15:24:27.988929|S|5|157.02|0|5
C|XLV|20260112|15:25:02.873987|S|100|156.985|0|100
C|XLV|20260112|15:25:02.874007|S|100|156.985|0|100
C|XLV|20260112|15:25:25.611271|S|1|157.01|0|1
C|XLV|20260112|15:25:25.838550|S|9|157.01|0|9
C|XLV|20260112|15:26:05.335977|S|3|157.05|0|3
C|XLV|20260112|15:28:42.448203|S|1|157|0|1
C|XLV|20260112|15:30:02.865324|S|7|156.96|0|7
C|XLV|20260112|15:30:52.912738|S|10|156.97|0|10
C|XLV|20260112|15:32:59.219053|S|100|156.95|0|100
C|XLV|20260112|15:35:49.448302|S|100|156.965|0|100
C|XLV|20260112|15:38:19.715240|S|10|156.91|0|10
C|XLV|20260112|15:43:24.053564|S|113|157.02|0|113
C|XLV|20260112|15:43:24.053589|S|104|157.02|0|104
C|XLV|20260112|15:44:45.978128|S|2|156.98|0|2
C|XLV|20260112|15:45:22.417490|S|200|157.03|0|200
C|XLV|20260112|15:46:59.199522|S|8|157.03|0|8
C|XLV|20260112|15:46:59.199814|S|10|157.03|0|10
C|XLV|20260112|15:49:17.591050|S|6|157.04|0|6
C|XLV|20260112|15:49:42.930534|S|198|157.085|0|198
C|XLV|20260112|15:49:51.403398|S|150|157.1|0|150
C|XLV|20260112|15:50:00.024768|S|10|157.07|0|10
C|XLV|20260112|15:50:02.533660|S|200|157.17|0|200
C|XLV|20260112|15:50:05.743303|S|200|157.18|0|200
C|XLV|20260112|15:50:23.868806|S|1|157.195|0|1
C|XLV|20260112|15:50:24.126279|S|1|157.195|0|1
C|XLV|20260112|15:50:24.332157|S|1|157.195|0|1
C|XLV|20260112|15:50:24.426478|S|1|157.195|0|1
C|XLV|20260112|15:50:24.437737|S|1|157.195|0|1
C|XLV|20260112|15:51:37.427382|S|200|157.34|0|200
C|XLV|20260112|15:52:28.444715|S|2|157.38|0|2
C|XLV|20260112|15:52:46.789828|S|100|157.43|0|100
C|XLV|20260112|15:53:40.055616|S|200|157.48|0|200
C|XLV|20260112|15:54:19.427319|S|200|157.48|0|200
C|XLV|20260112|15:54:40.105938|S|100|157.45|0|100
C|XLV|20260112|15:54:40.110268|S|10|157.45|0|10
C|XLV|20260112|15:54:40.135747|S|200|157.45|0|200
C|XLV|20260112|15:55:18.020959|S|56|157.47|0|56
C|XLV|20260112|15:55:18.026088|S|80|157.47|0|80
C|XLV|20260112|15:55:35.496944|S|200|157.47|0|200
C|XLV|20260112|15:56:01.814797|S|21|157.46|0|21
C|XLV|20260112|15:56:13.598356|S|45|157.445|0|45
C|XLV|20260112|15:56:16.920909|S|200|157.45|0|200
C|XLV|20260112|15:57:09.064434|S|161|157.425|0|161
C|XLV|20260112|15:57:09.065338|S|119|157.43|0|119
C|XLV|20260112|15:57:09.068982|S|81|157.43|0|81
C|XLV|20260112|15:58:30.702265|S|127|157.45|0|127
C|XLV|20260112|15:58:30.952445|S|127|157.38|0|127
C|XLV|20260112|15:58:31.846659|S|100|157.36|0|100
C|XLV|20260112|15:58:34.324041|S|67|157.36|0|67
C|XLV|20260112|15:58:34.324078|S|33|157.36|0|33
C|XLV|20260112|15:58:35.048969|S|19|157.37|0|19
C|XLV|20260112|15:58:35.840536|S|200|157.37|0|200
C|XLV|20260112|15:58:46.245137|S|200|157.385|0|200
C|XLV|20260112|15:58:53.435672|S|200|157.37|0|200
C|XLV|20260112|15:58:54.049915|S|190|157.365|0|190
C|XLV|20260112|15:59:04.137272|S|200|157.37|0|200
C|XLV|20260112|15:59:04.712789|S|181|157.37|0|181
C|XLV|20260112|15:59:09.051739|S|190|157.38|0|190
C|XLV|20260112|15:59:09.103855|S|200|157.38|0|200
C|XLV|20260112|15:59:10.577917|S|200|157.38|0|200
C|XLV|20260112|15:59:11.410518|S|200|157.38|0|200
C|XLV|20260112|15:59:28.004923|S|50|157.39|0|50
C|XLV|20260112|15:59:29.385577|S|200|157.39|0|200
C|XLV|20260112|15:59:31.192771|S|100|157.385|0|100
C|XLV|20260112|15:59:31.200107|S|100|157.385|0|100
C|XLV|20260112|15:59:36.550109|S|100|157.375|0|100
C|XLV|20260112|15:59:38.017891|S|100|157.37|0|100
C|XLV|20260112|15:59:38.437170|S|100|157.375|0|100
C|XLV|20260112|15:59:47.324761|S|200|157.4|0|200
C|XLV|20260112|15:59:47.475091|S|100|157.4|0|100
C|XLV|20260112|15:59:49.752928|S|9|157.375|0|9
C|XLV|20260112|15:59:49.753560|S|60|157.375|0|60
C|XLV|20260112|15:59:50.225091|S|100|157.385|0|100
C|XLV|20260112|15:59:53.328509|S|200|157.385|0|200
C|XLV|20260112|15:59:55.338365|S|48|157.375|0|48
C|XLV|20260112|15:59:58.077084|S|200|157.38|0|200
C|XLY|20260112|09:30:03.615152|S|33|123.685|0|33
C|XLY|20260112|09:30:03.615171|S|34|123.685|0|34
C|XLY|20260112|09:31:26.807959|S|200|123.38|0|200
C|XLY|20260112|09:31:43.406737|S|100|123.38|0|100
C|XLY|20260112|09:31:43.423984|S|100|123.38|0|100
C|XLY|20260112|09:31:43.443017|S|100|123.38|0|100
C|XLY|20260112|09:38:31.654779|S|100|123.665|0|100
C|XLY|20260112|09:38:36.323301|S|100|123.645|0|100
C|XLY|20260112|09:41:12.044084|S|100|123.925|0|100
C|XLY|20260112|11:12:55.125225|S|100|124.57|0|100
C|XLY|20260112|11:12:55.125226|S|20|124.57|0|20
C|XLY|20260112|11:35:07.993545|S|20|124.75|0|20
C|XLY|20260112|12:03:21.373639|S|20|124.95|0|20
C|XLY|20260112|12:15:59.253328|S|110|124.935|0|110
C|XLY|20260112|14:25:55.323373|S|10|124.75|0|10
C|XLY|20260112|15:00:07.133687|S|3|124.71|0|3
C|XLY|20260112|15:00:07.133758|S|2|124.71|0|2
C|XLY|20260112|15:00:16.017474|S|48|124.73|0|48
C|XLY|20260112|15:01:24.462309|S|94|124.71|0|94
C|XLY|20260112|15:02:01.438970|S|33|124.73|0|33
C|XLY|20260112|15:02:02.469453|S|42|124.71|0|42
C|XLY|20260112|15:03:00.278018|S|2|124.7|0|2
C|XLY|20260112|15:05:26.692602|S|1|124.71|0|1
C|XLY|20260112|15:05:35.828786|S|1|124.71|0|1
C|XLY|20260112|15:05:46.014434|S|1|124.71|0|1
C|XLY|20260112|15:07:14.786373|S|4|124.73|0|4
C|XLY|20260112|15:08:20.138441|S|5|124.73|0|5
C|XLY|20260112|15:08:20.138441|S|5|124.73|0|5
C|XLY|20260112|15:09:27.612424|S|25|124.71|0|25
C|XLY|20260112|15:11:55.924206|S|100|124.66|0|100
C|XLY|20260112|15:16:35.323434|S|60|124.59|0|60
C|XLY|20260112|15:17:25.358772|S|7|124.57|0|7
C|XLY|20260112|15:17:25.358772|S|1|124.57|0|1
C|XLY|20260112|15:17:25.358772|S|7|124.57|0|7
C|XLY|20260112|15:18:12.266732|S|19|124.59|0|19
C|XLY|20260112|15:18:27.932682|S|100|124.58|0|100
C|XLY|20260112|15:19:37.164484|S|5|124.55|0|5
C|XLY|20260112|15:19:58.305109|S|60|124.56|0|60
C|XLY|20260112|15:20:00.800201|S|7|124.56|0|7
C|XLY|20260112|15:21:16.661063|S|100|124.52|0|100
C|XLY|20260112|15:21:18.393870|S|6|124.52|0|6
C|XLY|20260112|15:21:18.394041|S|22|124.51|0|22
C|XLY|20260112|15:24:54.444182|S|100|124.48|0|100
C|XLY|20260112|15:25:14.780964|S|2|124.49|0|2
C|XLY|20260112|15:25:56.144902|S|18|124.43|0|18
C|XLY|20260112|15:26:11.872842|S|100|124.45|0|100
C|XLY|20260112|15:27:26.057630|S|10|124.48|0|10
C|XLY|20260112|15:29:12.456314|S|54|124.51|0|54
C|XLY|20260112|15:29:51.498430|S|25|124.5|0|25
C|XLY|20260112|15:30:00.220243|S|68|124.49|0|68
C|XLY|20260112|15:32:57.987000|S|100|124.45|0|100
C|XLY|20260112|15:33:09.416381|S|100|124.46|0|100
C|XLY|20260112|15:33:23.923357|S|5|124.48|0|5
C|XLY|20260112|15:33:23.923357|S|50|124.48|0|50
C|XLY|20260112|15:33:46.346939|S|50|124.515|0|50
C|XLY|20260112|15:36:37.567218|S|7|124.47|0|7
C|XLY|20260112|15:38:24.110337|S|25|124.51|0|25
C|XLY|20260112|15:38:24.110416|S|25|124.51|0|25
C|XLY|20260112|15:43:22.498020|S|100|124.54|0|100
C|XLY|20260112|15:45:05.796055|S|7|124.57|0|7
C|XLY|20260112|15:45:36.819871|S|100|124.56|0|100
C|XLY|20260112|15:45:36.820013|S|25|124.56|0|25
C|XLY|20260112|15:45:36.820145|S|25|124.56|0|25
C|XLY|20260112|15:45:36.820145|S|75|124.56|0|75
C|XLY|20260112|15:47:39.092393|S|2|124.55|0|2
C|XLY|20260112|15:47:49.118514|S|1|124.56|0|1
C|XLY|20260112|15:49:29.745345|S|3|124.56|0|3
C|XLY|20260112|15:49:45.101255|S|1|124.57|0|1
C|XLY|20260112|15:52:07.069136|S|3|124.46|0|3
C|XLY|20260112|15:52:25.407506|S|100|124.475|0|100
C|XLY|20260112|15:53:00.028291|S|25|124.49|0|25
C|XLY|20260112|15:53:45.360654|S|100|124.48|0|100
C|XLY|20260112|15:54:00.011724|S|100|124.49|0|100
C|XLY|20260112|15:54:07.425596|S|65|124.5|0|65
C|XLY|20260112|15:54:09.456153|S|37|124.5|0|37
C|XLY|20260112|15:54:10.052159|S|78|124.495|0|78
C|XLY|20260112|15:54:18.674462|S|26|124.51|0|26
C|XLY|20260112|15:54:38.447061|S|100|124.51|0|100
C|XLY|20260112|15:54:38.633146|S|100|124.5|0|100
C|XLY|20260112|15:54:40.006963|S|100|124.49|0|100
C|XLY|20260112|15:54:43.193202|S|100|124.5|0|100
C|XLY|20260112|15:55:00.022318|S|85|124.47|0|85
C|XLY|20260112|15:55:00.308738|S|78|124.52|0|78
C|XLY|20260112|15:55:00.308802|S|22|124.52|0|22
C|XLY|20260112|15:55:00.610354|S|12|124.51|0|12
C|XLY|20260112|15:55:28.733896|S|100|124.51|0|100
C|XLY|20260112|15:55:54.818220|S|100|124.52|0|100
C|XLY|20260112|15:55:54.818442|S|25|124.52|0|25
C|XLY|20260112|15:55:54.818473|S|75|124.52|0|75
C|XLY|20260112|15:55:56.940056|S|19|124.53|0|19
C|XLY|20260112|15:56:06.869478|S|100|124.54|0|100
C|XLY|20260112|15:56:27.897422|S|100|124.525|0|100
C|XLY|20260112|15:57:35.049430|S|2|124.55|0|2
C|XLY|20260112|15:58:05.306281|S|25|124.55|0|25
C|XLY|20260112|15:58:05.306371|S|25|124.55|0|25
C|XLY|20260112|15:58:08.582760|S|5|124.55|0|5
C|XLY|20260112|15:58:08.582905|S|25|124.55|0|25
C|XLY|20260112|15:58:30.714620|S|10|124.54|0|10
C|XLY|20260112|15:58:41.057410|S|100|124.53|0|100
C|XLY|20260112|15:58:43.056577|S|5|124.53|0|5
C|XLY|20260112|15:59:23.578601|S|100|124.555|0|100
C|XLY|20260112|15:59:24.388444|S|99|124.56|0|99
C|XLY|20260112|15:59:47.704674|S|20|124.55|0|20
C|XLY|20260112|15:59:52.460447|S|19|124.53|0|19
C|XLY|20260112|15:59:54.928692|S|54|124.51|0|54
C|XLY|20260112|15:59:57.940080|S|60|124.51|0|60
C|XLY|20260112|15:59:58.076991|S|40|124.52|0|40
C|XMAR|20260112|12:45:55.379300|S|100|40.03|0|100
C|XMAR|20260112|12:45:55.380027|S|12|40.03|0|12
C|XMAR|20260112|12:45:55.380028|S|76|40.02|0|76
C|XME|20260112|09:32:08.291947|S|20|118.85|0|20
C|XME|20260112|09:32:50.778466|S|10|118.62|0|10
C|XME|20260112|09:32:57.351813|S|10|118.55|0|10
C|XME|20260112|09:33:48.161017|S|10|118.47|0|10
C|XME|20260112|09:33:58.449905|S|10|118.6|0|10
C|XME|20260112|09:34:02.999016|S|10|118.77|0|10
C|XME|20260112|09:34:05.490924|S|10|118.89|0|10
C|XME|20260112|09:34:05.491004|S|10|118.89|0|10
C|XME|20260112|09:34:43.286016|S|10|118.89|0|10
C|XME|20260112|09:34:44.380301|S|10|118.87|0|10
C|XME|20260112|09:34:48.111618|S|10|118.8|0|10
C|XME|20260112|09:35:33.524781|S|10|118.87|0|10
C|XME|20260112|09:35:34.627616|S|10|118.81|0|10
C|XME|20260112|09:36:02.422186|S|10|118.72|0|10
C|XME|20260112|09:36:05.129796|S|10|118.82|0|10
C|XME|20260112|09:36:30.874621|S|10|118.82|0|10
C|XME|20260112|09:36:58.496616|S|10|119.11|0|10
C|XME|20260112|09:37:32.289061|S|10|119|0|10
C|XME|20260112|09:37:38.508536|S|10|118.93|0|10
C|XME|20260112|09:37:55.286039|S|100|118.91|0|100
C|XME|20260112|09:38:12.756375|S|10|118.95|0|10
C|XME|20260112|09:38:34.144552|S|10|118.98|0|10
C|XME|20260112|09:39:04.597354|S|10|119.12|0|10
C|XME|20260112|09:39:07.358465|S|10|119.18|0|10
C|XME|20260112|09:39:20.177164|S|10|119.26|0|10
C|XME|20260112|09:39:43.283426|S|10|119.1|0|10
C|XME|20260112|09:40:03.746672|S|10|119.29|0|10
C|XME|20260112|09:40:04.887202|S|10|119.33|0|10
C|XME|20260112|09:40:05.726489|S|10|119.39|0|10
C|XME|20260112|09:40:27.620774|S|10|119.28|0|10
C|XME|20260112|09:40:31.464073|S|10|119.31|0|10
C|XME|20260112|09:40:35.517041|S|10|119.2|0|10
C|XME|20260112|09:41:38.500271|S|10|119.35|0|10
C|XME|20260112|09:42:04.841195|S|10|119.44|0|10
C|XME|20260112|09:42:04.841273|S|10|119.44|0|10
C|XME|20260112|09:42:05.435938|S|10|119.46|0|10
C|XME|20260112|09:42:10.076018|S|10|119.33|0|10
C|XME|20260112|09:42:30.521362|S|10|119.18|0|10
C|XME|20260112|09:42:36.927529|S|10|119.12|0|10
C|XME|20260112|09:42:37.006450|S|10|119.08|0|10
C|XME|20260112|09:43:15.164614|S|10|119.04|0|10
C|XME|20260112|09:43:26.749766|S|10|119.01|0|10
C|XME|20260112|09:43:30.456229|S|10|118.92|0|10
C|XME|20260112|09:44:10.554680|S|10|118.83|0|10
C|XME|20260112|09:50:13.336481|S|9|119.04|0|9
C|XME|20260112|09:50:13.336926|S|1|119.04|0|1
C|XME|20260112|09:50:28.373151|S|10|119.15|0|10
C|XME|20260112|09:50:47.953641|S|10|119.08|0|10
C|XME|20260112|09:51:05.656991|S|10|119.25|0|10
C|XME|20260112|09:52:18.332355|S|10|119.39|0|10
C|XME|20260112|09:55:16.891083|S|10|119.34|0|10
C|XME|20260112|09:56:11.169856|S|10|119.23|0|10
C|XME|20260112|09:59:08.066438|S|10|119.29|0|10
C|XME|20260112|09:59:14.463697|S|100|119.29|0|100
C|XME|20260112|09:59:14.469582|S|100|119.28|0|100
C|XME|20260112|10:01:07.824398|S|100|119.21|0|100
C|XME|20260112|10:01:07.824993|S|50|119.21|0|50
C|XME|20260112|10:01:23.421076|S|10|119.11|0|10
C|XME|20260112|10:02:34.487904|S|10|119.05|0|10
C|XME|20260112|10:03:30.642997|S|10|118.99|0|10
C|XME|20260112|10:04:08.266008|S|100|119.11|0|100
C|XME|20260112|10:04:08.277056|S|10|119.1|0|10
C|XME|20260112|10:04:08.279477|S|10|119.08|0|10
C|XME|20260112|10:04:08.288037|S|10|119.06|0|10
C|XME|20260112|10:05:19.338404|S|10|119|0|10
C|XME|20260112|10:05:24.051768|S|10|118.92|0|10
C|XME|20260112|10:05:24.165405|S|10|118.89|0|10
C|XME|20260112|10:05:24.566642|S|10|118.87|0|10
C|XME|20260112|10:05:33.038958|S|100|118.82|0|100
C|XME|20260112|10:05:40.058771|S|25|118.89|0|25
C|XME|20260112|10:15:00.073203|S|10|118.98|0|10
C|XME|20260112|10:15:53.218565|S|10|119.04|0|10
C|XME|20260112|10:16:22.303785|S|10|118.95|0|10
C|XME|20260112|10:25:05.805276|S|10|119.19|0|10
C|XME|20260112|10:26:44.521032|S|10|119.19|0|10
C|XME|20260112|10:29:50.948477|S|10|119.37|0|10
C|XME|20260112|10:30:01.075951|S|10|119.41|0|10
C|XME|20260112|10:32:12.306627|S|10|119.37|0|10
C|XME|20260112|10:32:55.482606|S|10|119.42|0|10
C|XME|20260112|10:33:16.406594|S|10|119.43|0|10
C|XME|20260112|10:34:21.968639|S|10|119.5|0|10
C|XME|20260112|10:35:02.263111|S|10|119.57|0|10
C|XME|20260112|10:36:22.700958|S|10|119.4|0|10
C|XME|20260112|10:37:45.862859|S|10|119.33|0|10
C|XME|20260112|10:38:16.209368|S|13|119.25|0|13
C|XME|20260112|10:39:43.460791|S|10|119.36|0|10
C|XME|20260112|10:44:16.626482|S|10|119.58|0|10
C|XME|20260112|10:44:29.165600|S|10|119.51|0|10
C|XME|20260112|10:46:23.129914|S|10|119.53|0|10
C|XME|20260112|11:00:40.105970|S|20|119.7|0|20
C|XME|20260112|11:34:07.865131|S|10|120.38|0|10
C|XME|20260112|11:34:22.041134|S|10|120.35|0|10
C|XME|20260112|11:36:03.215301|S|10|120.3|0|10
C|XME|20260112|11:54:45.633057|S|10|120.28|0|10
C|XME|20260112|12:09:26.588644|S|200|119.95|0|200
C|XME|20260112|12:30:38.042699|S|10|120.04|0|10
C|XME|20260112|12:45:08.650919|S|10|120.34|0|10
C|XME|20260112|12:58:49.118258|S|2|120.49|0|2
C|XME|20260112|13:18:24.390111|S|100|120.53|0|100
C|XME|20260112|13:32:48.569996|S|10|121.02|0|10
C|XME|20260112|14:59:57.072437|S|10|120.9|0|10
C|XME|20260112|14:59:57.080072|S|10|120.91|0|10
C|XME|20260112|14:59:57.080073|S|100|120.96|0|100
C|XME|20260112|14:59:57.080073|S|90|120.98|0|90
C|XME|20260112|14:59:57.080073|S|100|120.97|0|100
C|XME|20260112|14:59:57.080205|S|9|120.91|0|9
C|XME|20260112|15:04:02.185202|S|59|120.79|0|59
C|XME|20260112|15:25:23.237160|S|14|120.71|0|14
C|XME|20260112|15:35:32.705172|S|10|120.65|0|10
C|XME|20260112|15:35:33.895800|S|1|120.65|0|1
C|XME|20260112|15:39:08.369084|S|2|120.65|0|2
C|XME|20260112|15:39:13.462353|S|1|120.65|0|1
C|XME|20260112|15:39:13.762489|S|1|120.65|0|1
C|XME|20260112|15:39:13.769066|S|1|120.65|0|1
C|XME|20260112|15:39:14.061146|S|1|120.65|0|1
C|XME|20260112|15:39:14.663133|S|1|120.65|0|1
C|XME|20260112|15:39:23.410778|S|10|120.64|0|10
C|XME|20260112|15:39:53.450026|S|10|120.6|0|10
C|XME|20260112|15:50:00.550255|S|100|120.53|0|100
C|XME|20260112|15:56:06.463735|S|400|120.74|0|400
C|XME|20260112|15:56:06.463735|S|400|120.72|0|400
C|XME|20260112|15:56:06.463735|S|400|120.75|0|400
C|XME|20260112|15:56:06.463735|S|400|120.73|0|400
C|XMMO|20260112|10:56:27.340427|S|100|141.15|0|100
C|XMPT|20260112|10:16:08.978546|S|6|22.09|0|6
C|XMPT|20260112|10:21:31.213875|S|41|22.09|0|41
C|XMPT|20260112|10:21:31.224219|S|59|22.09|0|59
C|XMPT|20260112|10:24:45.213879|S|20|22.09|0|20
C|XMPT|20260112|10:24:45.214671|S|80|22.09|0|80
C|XMPT|20260112|15:51:15.675204|S|88|22.12|0|88
C|XMPT|20260112|15:59:46.565179|S|100|22.12|0|100
C|XMPT|20260112|15:59:46.565179|S|100|22.13|0|100
C|XMTR|20260112|14:33:47.909650|S|10|63.56|0|10
C|XMTR|20260112|14:51:09.951763|S|2|63.64|0|2
C|XMTR|20260112|15:47:46.614188|S|3|64.08|0|3
C|XMTR|20260112|15:51:00.056101|S|1|63.95|0|1
C|XMTR|20260112|15:51:45.235628|S|6|63.95|0|6
C|XMTR|20260112|15:53:22.386037|S|4|63.97|0|4
C|XMTR|20260112|15:53:51.517384|S|1|63.97|0|1
C|XNCR|20260112|15:13:50.598503|S|28|14.11|0|28
C|XNCR|20260112|15:13:50.598616|S|138|14.11|0|138
C|XNCR|20260112|15:32:22.624706|S|90|14.21|0|90
C|XNET|20260112|10:04:25.016774|S|52|8.06|0|52
C|XNET|20260112|10:32:19.865294|S|14|8.14|0|14
C|XNET|20260112|11:31:48.700366|S|150|8.095|0|150
C|XNET|20260112|11:31:48.700502|S|10|8.095|0|10
C|XNET|20260112|11:47:43.394079|S|100|8.12|0|100
C|XNET|20260112|13:05:36.092560|S|53|8.19|0|53
C|XNET|20260112|13:23:20.415033|S|58|8.24|0|58
C|XNET|20260112|13:31:47.038499|S|150|8.26|0|150
C|XNET|20260112|14:02:16.613403|S|35|8.25|0|35
C|XNET|20260112|14:02:16.613412|S|17|8.25|0|17
C|XNET|20260112|14:03:43.890274|S|100|8.25|0|100
C|XNET|20260112|15:02:18.906095|S|52|8.285|0|52
C|XNET|20260112|15:02:18.906802|S|4|8.28|0|4
C|XNET|20260112|15:02:18.906802|S|48|8.285|0|48
C|XNET|20260112|15:02:18.907478|S|48|8.28|0|48
C|XNET|20260112|15:51:30.524804|S|69|8.27|0|69
C|XNET|20260112|15:51:30.524804|S|64|8.27|0|64
C|XNOV|20260112|11:32:49.278179|S|118|38.1|0|118
C|XNOV|20260112|11:32:49.278180|S|382|38.08|0|382
C|XNTK|20260112|09:46:12.396922|S|80|286.38|0|80
C|XOM|20260112|09:33:02.446757|S|100|123.895|0|100
C|XOM|20260112|09:34:46.603374|S|125|123.41|0|125
C|XOM|20260112|09:34:46.603507|S|21|123.41|0|21
C|XOM|20260112|09:34:46.603514|S|125|123.41|0|125
C|XOM|20260112|09:44:03.293217|S|100|123|0|100
C|XOM|20260112|09:45:08.286940|S|15|122.905|0|15
C|XOM|20260112|09:45:08.287006|S|125|122.905|0|125
C|XOM|20260112|09:49:28.582258|S|100|122.815|0|100
C|XOM|20260112|09:54:52.642416|S|100|123.315|0|100
C|XOM|20260112|10:01:22.772680|S|31|123.39|0|31
C|XOM|20260112|10:19:27.270233|S|4|123.7|0|4
C|XOM|20260112|10:19:33.795854|S|100|123.73|0|100
C|XOM|20260112|10:21:21.288914|S|100|123.53|0|100
C|XOM|20260112|10:24:46.618782|S|100|123.46|0|100
C|XOM|20260112|10:29:51.768089|S|82|123.435|0|82
C|XOM|20260112|10:32:19.562544|S|3|123.38|0|3
C|XOM|20260112|10:33:19.424753|S|1|123.41|0|1
C|XOM|20260112|11:15:43.283751|S|100|123.75|0|100
C|XOM|20260112|11:33:03.502060|S|24|123.67|0|24
C|XOM|20260112|11:43:19.536293|S|100|123.77|0|100
C|XOM|20260112|14:01:04.467072|S|63|123.275|0|63
C|XOM|20260112|14:54:13.384171|S|100|123.22|0|100
C|XOM|20260112|14:56:36.851858|S|100|123.2|0|100
C|XOM|20260112|14:59:40.639341|S|35|123.23|0|35
C|XOM|20260112|15:06:43.355324|S|59|123.45|0|59
C|XOM|20260112|15:09:44.115066|S|80|123.42|0|80
C|XOM|20260112|15:09:44.115066|S|45|123.42|0|45
C|XOM|20260112|15:09:44.115160|S|55|123.42|0|55
C|XOM|20260112|15:10:49.537626|S|100|123.35|0|100
C|XOM|20260112|15:26:27.861272|S|100|123.41|0|100
C|XOM|20260112|15:30:05.553111|S|1|123.42|0|1
C|XOM|20260112|15:32:57.022264|S|100|123.48|0|100
C|XOM|20260112|15:36:56.046019|S|1|123.54|0|1
C|XOM|20260112|15:37:31.115617|S|50|123.55|0|50
C|XOM|20260112|15:41:17.131019|S|40|123.62|0|40
C|XOM|20260112|15:45:53.642165|S|40|123.77|0|40
C|XOM|20260112|15:46:11.841357|S|100|123.76|0|100
C|XOM|20260112|15:46:57.870972|S|100|123.84|0|100
C|XOM|20260112|15:47:06.594236|S|1|123.82|0|1
C|XOM|20260112|15:47:17.639808|S|59|123.84|0|59
C|XOM|20260112|15:47:30.417421|S|100|123.82|0|100
C|XOM|20260112|15:48:10.987587|S|1|123.79|0|1
C|XOM|20260112|15:48:10.987751|S|68|123.79|0|68
C|XOM|20260112|15:50:00.393956|S|50|123.8|0|50
C|XOM|20260112|15:51:12.105330|S|75|123.92|0|75
C|XOM|20260112|15:54:04.546194|S|50|124.1|0|50
C|XOM|20260112|15:55:06.271010|S|100|124.125|0|100
C|XOM|20260112|15:55:06.271103|S|100|124.125|0|100
C|XOM|20260112|15:55:14.354363|S|54|124.13|0|54
C|XOM|20260112|15:56:23.188775|S|1|124.11|0|1
C|XOM|20260112|15:56:24.428914|S|99|124.11|0|99
C|XOM|20260112|15:56:24.428914|S|54|124.11|0|54
C|XOM|20260112|15:56:24.429352|S|46|124.11|0|46
C|XOM|20260112|15:59:23.120001|S|80|124.03|0|80
C|XOMA|20260112|09:30:35.105359|S|30|29.35|0|30
C|XOMA|20260112|09:34:31.110660|S|3|27.42|0|3
C|XOMA|20260112|09:34:44.757566|S|3|27.42|0|3
C|XOMA|20260112|09:34:52.471389|S|3|27.32|0|3
C|XOMA|20260112|09:35:01.940360|S|2|27.37|0|2
C|XOMA|20260112|09:35:16.864899|S|5|27.16|0|5
C|XOMA|20260112|09:35:46.570361|S|5|27.05|0|5
C|XOMA|20260112|09:35:55.770513|S|22|27.07|0|22
C|XOMA|20260112|09:36:25.609915|S|22|27.46|0|22
C|XOMA|20260112|09:36:57.573780|S|5|27.5|0|5
C|XOMA|20260112|09:37:27.988251|S|3|27.53|0|3
C|XOMA|20260112|09:38:47.527922|S|25|27.655|0|25
C|XOMA|20260112|09:38:47.527985|S|25|27.655|0|25
C|XOMA|20260112|09:38:47.528042|S|25|27.655|0|25
C|XOMA|20260112|09:38:47.528100|S|25|27.655|0|25
C|XOMA|20260112|09:38:55.725050|S|22|27.56|0|22
C|XOMA|20260112|09:40:52.507872|S|11|27.36|0|11
C|XOMA|20260112|09:42:54.010471|S|40|27.17|0|40
C|XOMA|20260112|09:45:43.132034|S|40|27.69|0|40
C|XOMA|20260112|10:00:15.234463|S|40|26.19|0|40
C|XOMA|20260112|10:02:57.409085|S|40|25.32|0|40
C|XOMA|20260112|10:02:57.409140|S|60|25.31|0|60
C|XOMA|20260112|10:03:40.451825|E|40|25.49|0|40
C|XOMA|20260112|10:16:12.018319|S|100|25.8|0|100
C|XOMA|20260112|10:16:12.018509|S|2|25.8|0|2
C|XOMA|20260112|10:16:12.018510|S|2|25.8|0|2
C|XOMA|20260112|10:16:12.018510|S|98|25.8|0|98
C|XOMA|20260112|10:16:12.018700|S|100|25.745|0|100
C|XOMA|20260112|10:16:34.819632|S|100|25.68|0|100
C|XOMA|20260112|10:30:31.844263|S|40|25.35|0|40
C|XOMA|20260112|10:38:20.823307|S|40|24.955|0|40
C|XOMA|20260112|11:47:32.843823|E|5|24.89|0|5
C|XOMA|20260112|12:02:09.988365|S|16|24.78|0|16
C|XOMA|20260112|12:19:19.348593|S|6|25.2|0|6
C|XOMA|20260112|15:45:58.763467|E|4|26.97|0|4
C|XOMA|20260112|15:59:27.615356|S|70|26.7|0|70
C|XOP|20260112|09:42:25.112691|S|100|127.12|0|100
C|XOP|20260112|09:42:49.386975|S|100|127.2|0|100
C|XOP|20260112|09:48:59.927602|S|100|126.81|0|100
C|XOP|20260112|10:01:02.216686|S|100|127.46|0|100
C|XOP|20260112|10:02:32.155471|S|92|127.35|0|92
C|XOP|20260112|10:03:14.894120|S|15|127.26|0|15
C|XOP|20260112|10:10:54.996516|S|5|127.18|0|5
C|XOP|20260112|10:19:00.451558|S|100|127.18|0|100
C|XOP|20260112|10:32:22.657978|S|100|127.37|0|100
C|XOP|20260112|10:45:11.725471|S|1|127.655|0|1
C|XOP|20260112|10:49:13.805841|S|3|127.65|0|3
C|XOP|20260112|10:51:52.101039|S|2|127.49|0|2
C|XOP|20260112|10:52:28.189380|S|2|127.58|0|2
C|XOP|20260112|10:54:40.728734|S|1|127.55|0|1
C|XOP|20260112|11:01:56.065085|S|15|127.53|0|15
C|XOP|20260112|12:58:35.854732|S|100|128.27|0|100
C|XOP|20260112|14:11:15.791696|S|200|128.03|0|200
C|XOP|20260112|14:59:10.623984|S|16|127.445|0|16
C|XOP|20260112|14:59:10.626456|S|76|127.44|0|76
C|XOP|20260112|15:00:43.852112|S|100|127.39|0|100
C|XOP|20260112|15:08:50.742863|S|100|127.37|0|100
C|XOP|20260112|15:08:50.742863|S|200|127.37|0|200
C|XOP|20260112|15:13:52.962362|S|100|127.25|0|100
C|XOP|20260112|15:21:40.010692|S|10|127.39|0|10
C|XOP|20260112|15:22:11.934737|S|100|127.41|0|100
C|XOP|20260112|15:29:28.360141|S|103|127.51|0|103
C|XOP|20260112|15:29:28.369116|S|92|127.51|0|92
C|XOP|20260112|15:33:35.500565|S|200|127.49|0|200
C|XOP|20260112|15:40:52.659192|S|62|127.42|0|62
C|XOP|20260112|15:49:23.932440|S|200|127.69|0|200
C|XOP|20260112|15:51:13.635612|S|10|127.7|0|10
C|XOP|20260112|15:58:33.365937|S|7|127.55|0|7
C|XP|20260112|09:30:01.474587|S|7|17.05|0|7
C|XP|20260112|09:30:01.474596|S|100|17.05|0|100
C|XP|20260112|09:30:01.474609|S|7|17.05|0|7
C|XP|20260112|09:40:37.391557|S|1|17.17|0|1
C|XP|20260112|09:41:44.593638|S|39|17.17|0|39
C|XP|20260112|09:55:30.774658|S|21|17.26|0|21
C|XP|20260112|09:59:56.319488|S|1|17.24|0|1
C|XP|20260112|10:00:46.160467|S|1|17.23|0|1
C|XP|20260112|10:01:28.790712|S|8|17.22|0|8
C|XP|20260112|10:04:36.571848|S|1|17.23|0|1
C|XP|20260112|10:10:19.800870|S|24|17.25|0|24
C|XP|20260112|10:10:19.800870|S|100|17.25|0|100
C|XP|20260112|10:17:28.639370|S|100|17.23|0|100
C|XP|20260112|10:32:47.490491|S|21|17.255|0|21
C|XP|20260112|10:41:42.174474|S|100|17.24|0|100
C|XP|20260112|10:41:42.174513|S|170|17.24|0|170
C|XP|20260112|10:47:42.507366|S|100|17.16|0|100
C|XP|20260112|11:17:53.458915|S|1|17.26|0|1
C|XP|20260112|11:47:43.403151|S|1|17.28|0|1
C|XP|20260112|11:58:15.044024|S|210|17.275|0|210
C|XP|20260112|12:21:27.326253|S|100|17.265|0|100
C|XP|20260112|12:29:35.223196|S|100|17.245|0|100
C|XP|20260112|12:29:35.223213|S|74|17.25|0|74
C|XP|20260112|12:29:35.223213|S|26|17.245|0|26
C|XP|20260112|12:29:36.062517|S|100|17.235|0|100
C|XP|20260112|12:34:34.368586|S|100|17.26|0|100
C|XP|20260112|12:35:29.207878|S|1|17.25|0|1
C|XP|20260112|12:45:39.027941|S|100|17.26|0|100
C|XP|20260112|12:45:39.039078|S|100|17.26|0|100
C|XP|20260112|12:45:39.047760|S|100|17.26|0|100
C|XP|20260112|12:45:39.056441|S|100|17.26|0|100
C|XP|20260112|13:18:26.574124|S|1|17.24|0|1
C|XP|20260112|13:28:48.331136|S|100|17.245|0|100
C|XP|20260112|13:36:52.284425|S|100|17.25|0|100
C|XP|20260112|13:36:52.292754|S|100|17.25|0|100
C|XP|20260112|13:36:52.301299|S|100|17.25|0|100
C|XP|20260112|13:36:52.309688|S|100|17.25|0|100
C|XP|20260112|13:36:52.318121|S|100|17.25|0|100
C|XP|20260112|13:36:52.326416|S|100|17.25|0|100
C|XP|20260112|13:36:52.337075|S|100|17.25|0|100
C|XP|20260112|13:37:09.396633|S|100|17.26|0|100
C|XP|20260112|13:37:38.151070|S|100|17.255|0|100
C|XP|20260112|13:43:06.937827|S|100|17.26|0|100
C|XP|20260112|13:43:26.170740|S|122|17.245|0|122
C|XP|20260112|13:43:44.668336|S|100|17.245|0|100
C|XP|20260112|13:43:49.991395|S|22|17.24|0|22
C|XP|20260112|13:47:21.339707|S|100|17.25|0|100
C|XP|20260112|13:47:24.011344|S|98|17.25|0|98
C|XP|20260112|13:47:24.020230|S|100|17.25|0|100
C|XP|20260112|13:47:24.030238|S|100|17.25|0|100
C|XP|20260112|13:47:24.039910|S|100|17.25|0|100
C|XP|20260112|13:51:55.853090|S|9|17.23|0|9
C|XP|20260112|13:51:55.998657|S|65|17.21|0|65
C|XP|20260112|14:10:05.940115|S|100|17.23|0|100
C|XP|20260112|14:15:08.816093|S|1|17.21|0|1
C|XP|20260112|14:15:15.469143|S|100|17.205|0|100
C|XP|20260112|14:15:16.526797|S|26|17.205|0|26
C|XP|20260112|14:15:16.526798|S|74|17.205|0|74
C|XP|20260112|14:15:48.545383|S|100|17.2|0|100
C|XP|20260112|14:23:34.488339|S|100|17.22|0|100
C|XP|20260112|14:23:34.497602|S|100|17.22|0|100
C|XP|20260112|14:23:34.505963|S|100|17.22|0|100
C|XP|20260112|14:23:34.514373|S|100|17.22|0|100
C|XP|20260112|14:23:34.522716|S|100|17.22|0|100
C|XP|20260112|14:23:34.530991|S|100|17.22|0|100
C|XP|20260112|14:23:34.539575|S|100|17.22|0|100
C|XP|20260112|14:23:34.618458|S|100|17.22|0|100
C|XP|20260112|14:23:34.626565|S|100|17.22|0|100
C|XP|20260112|14:23:34.634601|S|100|17.22|0|100
C|XP|20260112|14:23:34.642786|S|100|17.22|0|100
C|XP|20260112|14:23:34.650975|S|100|17.22|0|100
C|XP|20260112|14:23:34.659593|S|100|17.22|0|100
C|XP|20260112|14:23:34.667700|S|100|17.22|0|100
C|XP|20260112|14:23:34.675801|S|100|17.22|0|100
C|XP|20260112|14:23:34.683903|S|100|17.22|0|100
C|XP|20260112|14:23:35.560001|S|100|17.22|0|100
C|XP|20260112|14:23:35.560001|S|8|17.22|0|8
C|XP|20260112|14:23:35.568857|S|100|17.22|0|100
C|XP|20260112|14:23:35.577529|S|100|17.22|0|100
C|XP|20260112|14:23:35.586022|S|100|17.22|0|100
C|XP|20260112|14:23:35.594560|S|100|17.22|0|100
C|XP|20260112|14:23:35.602729|S|100|17.22|0|100
C|XP|20260112|14:23:35.610597|S|100|17.22|0|100
C|XP|20260112|14:23:35.618857|S|100|17.22|0|100
C|XP|20260112|14:23:35.626220|S|100|17.22|0|100
C|XP|20260112|14:23:35.634435|S|100|17.22|0|100
C|XP|20260112|14:23:35.642703|S|100|17.22|0|100
C|XP|20260112|14:23:35.651281|S|100|17.22|0|100
C|XP|20260112|14:23:36.507670|S|100|17.22|0|100
C|XP|20260112|14:23:36.515359|S|100|17.22|0|100
C|XP|20260112|14:23:36.523637|S|100|17.22|0|100
C|XP|20260112|14:23:36.531322|S|100|17.22|0|100
C|XP|20260112|14:23:36.539434|S|100|17.22|0|100
C|XP|20260112|14:23:36.547537|S|100|17.22|0|100
C|XP|20260112|14:23:36.555853|S|100|17.22|0|100
C|XP|20260112|14:23:36.564020|S|100|17.22|0|100
C|XP|20260112|14:23:36.572180|S|100|17.22|0|100
C|XP|20260112|14:23:36.581280|S|100|17.22|0|100
C|XP|20260112|14:23:36.589308|S|100|17.22|0|100
C|XP|20260112|14:23:36.597573|S|100|17.22|0|100
C|XP|20260112|14:23:36.605594|S|100|17.22|0|100
C|XP|20260112|14:23:37.928880|S|100|17.22|0|100
C|XP|20260112|14:24:11.020925|S|100|17.22|0|100
C|XP|20260112|14:24:11.020925|S|100|17.22|0|100
C|XP|20260112|14:24:20.865176|S|100|17.22|0|100
C|XP|20260112|14:24:20.875069|S|100|17.22|0|100
C|XP|20260112|14:24:25.580734|S|100|17.22|0|100
C|XP|20260112|14:27:59.271529|S|21|17.21|0|21
C|XP|20260112|14:29:32.890269|S|100|17.23|0|100
C|XP|20260112|14:29:33.072283|S|100|17.23|0|100
C|XP|20260112|14:30:18.790552|S|100|17.225|0|100
C|XP|20260112|14:30:48.186367|S|100|17.225|0|100
C|XP|20260112|14:31:45.456076|S|100|17.225|0|100
C|XP|20260112|14:35:05.241706|S|3|17.23|0|3
C|XP|20260112|14:35:53.277725|S|100|17.23|0|100
C|XP|20260112|14:37:52.053651|S|100|17.235|0|100
C|XP|20260112|14:37:52.904538|S|100|17.235|0|100
C|XP|20260112|14:41:51.009823|S|202|17.215|0|202
C|XP|20260112|14:54:26.941679|S|158|17.175|0|158
C|XP|20260112|14:55:11.470687|S|158|17.195|0|158
C|XP|20260112|14:55:29.560651|S|100|17.2|0|100
C|XP|20260112|14:55:29.570963|S|100|17.2|0|100
C|XP|20260112|14:55:35.068818|S|100|17.2|0|100
C|XP|20260112|14:58:03.029758|S|158|17.215|0|158
C|XP|20260112|14:58:03.029833|S|82|17.215|0|82
C|XP|20260112|15:02:18.534992|S|1|17.23|0|1
C|XP|20260112|15:04:17.205993|S|100|17.225|0|100
C|XP|20260112|15:05:36.256070|S|158|17.23|0|158
C|XP|20260112|15:07:21.013706|S|2|17.23|0|2
C|XP|20260112|15:07:21.013707|S|23|17.23|0|23
C|XP|20260112|15:19:49.934109|S|39|17.235|0|39
C|XP|20260112|15:21:25.217219|S|100|17.23|0|100
C|XP|20260112|15:32:09.766734|S|11|17.22|0|11
C|XP|20260112|15:32:53.906630|S|6|17.23|0|6
C|XP|20260112|15:36:47.178750|S|200|17.21|0|200
C|XP|20260112|15:36:47.178750|S|3|17.21|0|3
C|XP|20260112|15:36:47.178751|S|1|17.21|0|1
C|XP|20260112|15:38:55.350200|S|2|17.22|0|2
C|XP|20260112|15:42:44.123554|S|1|17.2|0|1
C|XP|20260112|15:42:44.123554|S|1|17.2|0|1
C|XP|20260112|15:43:44.242729|S|1|17.2|0|1
C|XP|20260112|15:43:44.242730|S|1|17.2|0|1
C|XP|20260112|15:43:44.242730|S|100|17.2|0|100
C|XP|20260112|15:43:44.242730|S|1|17.2|0|1
C|XP|20260112|15:43:44.242731|S|1|17.2|0|1
C|XP|20260112|15:43:44.242731|S|100|17.2|0|100
C|XP|20260112|15:44:24.092447|S|20|17.21|0|20
C|XP|20260112|15:44:25.776298|S|248|17.22|0|248
C|XP|20260112|15:45:38.758076|S|2|17.25|0|2
C|XP|20260112|15:45:38.758076|S|4|17.25|0|4
C|XP|20260112|15:45:38.758076|S|100|17.25|0|100
C|XP|20260112|15:49:52.326026|S|6|17.24|0|6
C|XP|20260112|15:55:40.441928|S|248|17.225|0|248
C|XP|20260112|15:57:35.638698|S|1|17.23|0|1
C|XP|20260112|15:58:04.986717|S|8|17.23|0|8
C|XP|20260112|15:58:04.986717|S|1|17.23|0|1
C|XP|20260112|15:59:01.481052|S|100|17.235|0|100
C|XP|20260112|15:59:04.319648|S|93|17.235|0|93
C|XP|20260112|15:59:05.473464|S|100|17.235|0|100
C|XP|20260112|15:59:11.531967|S|23|17.235|0|23
C|XP|20260112|15:59:25.142896|S|6|17.24|0|6
C|XP|20260112|15:59:28.030839|S|100|17.235|0|100
C|XP|20260112|15:59:32.941626|S|23|17.235|0|23
C|XP|20260112|15:59:33.053793|S|14|17.235|0|14
C|XP|20260112|15:59:33.113368|S|1|17.235|0|1
C|XP|20260112|15:59:36.574646|S|3|17.235|0|3
C|XP|20260112|15:59:40.351394|S|9|17.235|0|9
C|XP|20260112|15:59:40.703342|S|6|17.235|0|6
C|XP|20260112|15:59:41.309659|S|100|17.235|0|100
C|XP|20260112|15:59:43.007500|S|9|17.235|0|9
C|XP|20260112|15:59:47.203452|S|17|17.235|0|17
C|XP|20260112|15:59:47.333695|S|76|17.235|0|76
C|XP|20260112|15:59:48.738987|S|68|17.235|0|68
C|XP|20260112|15:59:48.755053|S|23|17.235|0|23
C|XP|20260112|15:59:49.941806|S|11|17.235|0|11
C|XP|20260112|15:59:50.840952|S|8|17.235|0|8
C|XP|20260112|15:59:51.519942|S|3|17.235|0|3
C|XP|20260112|15:59:52.594327|S|85|17.235|0|85
C|XP|20260112|15:59:52.594328|S|10|17.235|0|10
C|XP|20260112|15:59:52.595772|S|202|17.235|0|202
C|XP|20260112|15:59:52.788322|S|5|17.235|0|5
C|XP|20260112|15:59:53.800376|S|76|17.235|0|76
C|XP|20260112|15:59:54.258608|S|66|17.235|0|66
C|XP|20260112|15:59:54.349402|S|74|17.235|0|74
C|XPAY|20260112|10:19:21.811775|S|46|54.85|0|46
C|XPEL|20260112|12:13:48.168825|S|2|54.51|0|2
C|XPER|20260112|10:10:38.797962|S|60|5.995|0|60
C|XPER|20260112|10:14:45.081316|S|100|5.96|0|100
C|XPER|20260112|11:10:24.853913|S|100|6.03|0|100
C|XPER|20260112|11:10:26.664817|S|1|6.03|0|1
C|XPER|20260112|11:51:13.842044|S|100|6.06|0|100
C|XPER|20260112|12:00:22.560496|S|100|6.07|0|100
C|XPER|20260112|12:01:40.934711|S|8|6.07|0|8
C|XPER|20260112|12:01:40.934877|S|7|6.07|0|7
C|XPER|20260112|12:35:24.403405|S|100|6.11|0|100
C|XPER|20260112|13:32:11.554555|S|100|6.1|0|100
C|XPER|20260112|13:32:22.000098|S|52|6.11|0|52
C|XPER|20260112|13:37:43.236242|S|100|6.085|0|100
C|XPER|20260112|14:07:12.966045|S|62|6.11|0|62
C|XPER|20260112|14:12:37.419049|S|52|6.11|0|52
C|XPER|20260112|14:17:22.907101|S|48|6.11|0|48
C|XPER|20260112|14:18:19.923407|S|100|6.1|0|100
C|XPER|20260112|14:23:14.072367|S|55|6.11|0|55
C|XPER|20260112|14:27:46.974047|S|45|6.11|0|45
C|XPER|20260112|14:30:15.066307|S|100|6.09|0|100
C|XPER|20260112|14:32:03.412659|S|80|6.09|0|80
C|XPER|20260112|14:32:03.412934|S|20|6.09|0|20
C|XPER|20260112|14:55:37.794836|S|50|6.1|0|50
C|XPER|20260112|15:12:25.164038|S|54|6.11|0|54
C|XPER|20260112|15:24:05.688229|S|100|6.08|0|100
C|XPER|20260112|15:26:58.727580|S|5|6.08|0|5
C|XPER|20260112|15:35:46.485368|S|6|6.09|0|6
C|XPER|20260112|15:36:00.593193|S|6|6.09|0|6
C|XPER|20260112|15:54:04.085724|S|68|6.055|0|68
C|XPER|20260112|15:54:04.086710|S|100|6.055|0|100
C|XPER|20260112|15:57:31.367604|S|3|6.04|0|3
C|XPER|20260112|15:58:37.677294|S|27|6.03|0|27
C|XPER|20260112|15:58:55.648568|S|100|6.04|0|100
C|XPER|20260112|15:59:27.935418|S|200|6.045|0|200
C|XPER|20260112|15:59:27.935520|S|100|6.05|0|100
C|XPER|20260112|15:59:54.873579|S|100|6.04|0|100
C|XPER|20260112|15:59:58.391736|S|24|6.05|0|24
C|XPEV|20260112|09:33:19.974800|S|200|20.78|0|200
C|XPEV|20260112|09:33:19.974839|S|200|20.78|0|200
C|XPEV|20260112|09:33:19.974853|S|57|20.78|0|57
C|XPEV|20260112|09:33:20.003153|S|100|20.785|0|100
C|XPEV|20260112|09:33:20.003170|S|50|20.785|0|50
C|XPEV|20260112|09:34:38.532434|S|120|20.65|0|120
C|XPEV|20260112|09:34:38.532507|S|376|20.65|0|376
C|XPEV|20260112|09:34:46.421837|S|160|20.59|0|160
C|XPEV|20260112|09:34:59.880021|S|110|20.62|0|110
C|XPEV|20260112|09:34:59.901210|S|20|20.62|0|20
C|XPEV|20260112|09:34:59.901210|S|90|20.62|0|90
C|XPEV|20260112|09:34:59.905661|S|110|20.62|0|110
C|XPEV|20260112|09:34:59.910809|S|70|20.62|0|70
C|XPEV|20260112|09:34:59.910810|S|40|20.62|0|40
C|XPEV|20260112|09:34:59.911423|S|57|20.62|0|57
C|XPEV|20260112|09:36:38.653504|S|160|20.66|0|160
C|XPEV|20260112|09:36:56.240687|S|100|20.66|0|100
C|XPEV|20260112|09:37:24.814275|S|200|20.68|0|200
C|XPEV|20260112|09:37:24.814286|S|200|20.68|0|200
C|XPEV|20260112|09:37:24.814334|S|47|20.68|0|47
C|XPEV|20260112|09:42:09.548746|S|477|20.78|0|477
C|XPEV|20260112|09:43:37.803259|S|300|20.69|0|300
C|XPEV|20260112|09:43:37.803274|S|215|20.69|0|215
C|XPEV|20260112|09:57:15.070368|S|27|20.98|0|27
C|XPEV|20260112|09:58:25.852446|S|71|21.115|0|71
C|XPEV|20260112|10:00:42.708218|S|39|21.115|0|39
C|XPEV|20260112|10:00:42.708234|S|39|21.115|0|39
C|XPEV|20260112|10:00:42.708294|S|62|21.115|0|62
C|XPEV|20260112|10:00:46.137289|S|30|21.105|0|30
C|XPEV|20260112|10:00:46.137310|S|30|21.105|0|30
C|XPEV|20260112|10:00:48.783033|S|22|21.095|0|22
C|XPEV|20260112|10:00:48.783051|S|22|21.095|0|22
C|XPEV|20260112|10:00:54.933921|S|10|21.08|0|10
C|XPEV|20260112|10:01:12.933534|S|10|21.1|0|10
C|XPEV|20260112|10:01:17.259604|S|28|21.115|0|28
C|XPEV|20260112|10:01:17.259621|S|25|21.115|0|25
C|XPEV|20260112|10:01:22.682582|S|20|21.115|0|20
C|XPEV|20260112|10:01:25.780950|S|18|21.105|0|18
C|XPEV|20260112|10:01:25.780964|S|18|21.105|0|18
C|XPEV|20260112|10:02:01.010208|S|22|21.08|0|22
C|XPEV|20260112|10:03:05.239521|S|22|21.06|0|22
C|XPEV|20260112|10:03:28.295159|S|35|21.03|0|35
C|XPEV|20260112|10:04:34.135646|S|25|20.965|0|25
C|XPEV|20260112|10:04:34.135657|S|25|20.965|0|25
C|XPEV|20260112|10:04:34.135714|S|100|20.965|0|100
C|XPEV|20260112|10:05:42.369603|S|6|20.965|0|6
C|XPEV|20260112|10:06:24.862925|S|35|21.01|0|35
C|XPEV|20260112|10:06:24.862936|S|35|21.01|0|35
C|XPEV|20260112|10:07:27.073836|S|6|21.05|0|6
C|XPEV|20260112|10:09:06.158624|S|100|21.215|0|100
C|XPEV|20260112|10:09:06.158683|S|50|21.215|0|50
C|XPEV|20260112|10:09:38.267712|S|150|21.14|0|150
C|XPEV|20260112|10:12:35.027711|S|298|21.11|0|298
C|XPEV|20260112|10:12:35.027720|S|2|21.11|0|2
C|XPEV|20260112|10:12:35.027785|S|149|21.11|0|149
C|XPEV|20260112|10:16:10.055243|S|100|21.1|0|100
C|XPEV|20260112|10:16:10.055306|S|100|21.1|0|100
C|XPEV|20260112|10:16:10.055307|S|308|21.1|0|308
C|XPEV|20260112|10:17:16.357275|S|20|21.05|0|20
C|XPEV|20260112|10:17:54.476499|S|24|21.08|0|24
C|XPEV|20260112|10:18:18.622706|S|24|21.08|0|24
C|XPEV|20260112|10:18:42.736823|S|24|21.07|0|24
C|XPEV|20260112|10:19:05.448593|S|17|21.05|0|17
C|XPEV|20260112|10:19:34.271191|S|9|21.03|0|9
C|XPEV|20260112|10:22:45.266331|S|100|21.035|0|100
C|XPEV|20260112|10:22:46.942827|S|100|21.035|0|100
C|XPEV|20260112|10:27:23.507034|S|170|20.975|0|170
C|XPEV|20260112|10:29:03.220999|S|6|20.97|0|6
C|XPEV|20260112|10:29:40.149478|S|31|20.995|0|31
C|XPEV|20260112|10:29:40.182793|S|26|20.995|0|26
C|XPEV|20260112|10:29:40.182805|S|100|20.995|0|100
C|XPEV|20260112|10:29:40.183631|S|22|20.995|0|22
C|XPEV|20260112|10:30:09.839077|S|11|20.995|0|11
C|XPEV|20260112|10:32:52.044058|S|100|21.075|0|100
C|XPEV|20260112|10:32:52.044124|S|70|21.075|0|70
C|XPEV|20260112|10:34:02.873201|S|100|21.025|0|100
C|XPEV|20260112|10:34:30.877971|S|100|21.015|0|100
C|XPEV|20260112|10:34:30.878047|S|80|21.015|0|80
C|XPEV|20260112|10:36:11.729954|S|578|21.05|0|578
C|XPEV|20260112|10:37:07.213055|S|100|21.035|0|100
C|XPEV|20260112|10:37:07.213077|S|32|21.035|0|32
C|XPEV|20260112|10:37:07.213097|S|32|21.035|0|32
C|XPEV|20260112|10:37:07.213117|S|100|21.035|0|100
C|XPEV|20260112|10:37:34.274678|S|1|21.04|0|1
C|XPEV|20260112|10:37:38.128986|S|99|21.04|0|99
C|XPEV|20260112|10:37:38.128987|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129057|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129081|S|99|21.04|0|99
C|XPEV|20260112|10:37:38.129081|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129125|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129145|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129175|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129198|S|100|21.04|0|100
C|XPEV|20260112|10:37:38.129208|S|35|21.04|0|35
C|XPEV|20260112|10:37:38.129227|S|35|21.04|0|35
C|XPEV|20260112|10:37:38.129227|S|65|21.04|0|65
C|XPEV|20260112|10:37:38.129251|S|17|21.04|0|17
C|XPEV|20260112|10:38:33.460997|S|180|21.105|0|180
C|XPEV|20260112|10:38:36.003496|S|6|21.12|0|6
C|XPEV|20260112|10:38:44.868033|S|100|21.14|0|100
C|XPEV|20260112|10:38:45.448887|S|100|21.14|0|100
C|XPEV|20260112|10:38:46.981971|S|100|21.14|0|100
C|XPEV|20260112|10:38:47.144563|S|100|21.14|0|100
C|XPEV|20260112|10:38:48.815007|S|100|21.14|0|100
C|XPEV|20260112|10:38:49.051131|S|100|21.14|0|100
C|XPEV|20260112|10:38:49.144026|S|100|21.14|0|100
C|XPEV|20260112|10:38:49.305377|S|100|21.145|0|100
C|XPEV|20260112|10:38:49.306051|S|6|21.15|0|6
C|XPEV|20260112|10:39:22.600988|S|6|21.15|0|6
C|XPEV|20260112|10:39:56.367081|S|6|21.2|0|6
C|XPEV|20260112|10:40:12.150565|S|85|21.25|0|85
C|XPEV|20260112|10:40:22.481451|S|100|21.27|0|100
C|XPEV|20260112|10:40:22.481471|S|13|21.27|0|13
C|XPEV|20260112|10:40:34.347523|S|100|21.275|0|100
C|XPEV|20260112|10:41:21.440340|S|3|21.35|0|3
C|XPEV|20260112|10:45:54.413890|S|7|21.28|0|7
C|XPEV|20260112|10:45:54.414805|S|100|21.28|0|100
C|XPEV|20260112|10:45:54.414805|S|93|21.28|0|93
C|XPEV|20260112|10:45:54.414878|S|12|21.28|0|12
C|XPEV|20260112|10:46:18.277534|S|39|21.325|0|39
C|XPEV|20260112|10:46:18.277792|S|4|21.325|0|4
C|XPEV|20260112|10:46:18.277981|S|33|21.325|0|33
C|XPEV|20260112|10:46:18.277998|S|108|21.325|0|108
C|XPEV|20260112|10:47:00.264817|S|28|21.39|0|28
C|XPEV|20260112|10:47:25.952295|S|100|21.375|0|100
C|XPEV|20260112|10:47:25.958163|S|100|21.37|0|100
C|XPEV|20260112|10:48:10.768532|S|34|21.42|0|34
C|XPEV|20260112|10:48:14.281410|S|1|21.44|0|1
C|XPEV|20260112|10:48:23.174149|S|100|21.44|0|100
C|XPEV|20260112|10:48:25.891655|S|100|21.44|0|100
C|XPEV|20260112|10:48:25.891752|S|100|21.44|0|100
C|XPEV|20260112|10:48:47.781574|S|1|21.46|0|1
C|XPEV|20260112|10:48:55.439320|S|19|21.46|0|19
C|XPEV|20260112|10:48:55.439368|S|42|21.46|0|42
C|XPEV|20260112|10:50:03.433565|S|1|21.45|0|1
C|XPEV|20260112|10:50:04.772079|S|100|21.455|0|100
C|XPEV|20260112|10:50:04.772093|S|90|21.455|0|90
C|XPEV|20260112|10:50:18.032206|S|28|21.45|0|28
C|XPEV|20260112|10:50:40.884599|S|49|21.405|0|49
C|XPEV|20260112|10:50:40.884651|S|49|21.405|0|49
C|XPEV|20260112|10:50:40.884663|S|49|21.405|0|49
C|XPEV|20260112|10:50:40.884727|S|33|21.405|0|33
C|XPEV|20260112|10:51:04.759112|S|53|21.38|0|53
C|XPEV|20260112|10:51:04.759112|S|47|21.38|0|47
C|XPEV|20260112|10:51:04.759113|S|6|21.38|0|6
C|XPEV|20260112|10:51:12.615298|S|100|21.37|0|100
C|XPEV|20260112|10:51:45.162868|S|40|21.45|0|40
C|XPEV|20260112|10:51:45.162868|S|4|21.45|0|4
C|XPEV|20260112|10:53:17.792828|S|75|21.41|0|75
C|XPEV|20260112|10:53:17.793613|S|25|21.41|0|25
C|XPEV|20260112|10:53:17.793614|S|2|21.41|0|2
C|XPEV|20260112|10:53:39.215394|S|2|21.41|0|2
C|XPEV|20260112|10:53:40.810533|S|32|21.41|0|32
C|XPEV|20260112|10:53:40.810563|S|17|21.41|0|17
C|XPEV|20260112|10:54:01.856154|S|1|21.41|0|1
C|XPEV|20260112|10:54:39.906421|S|39|21.43|0|39
C|XPEV|20260112|10:54:39.906443|S|29|21.43|0|29
C|XPEV|20260112|10:54:39.906547|S|26|21.43|0|26
C|XPEV|20260112|10:54:42.377423|S|1|21.45|0|1
C|XPEV|20260112|10:55:01.058838|S|1|21.45|0|1
C|XPEV|20260112|10:55:01.306134|S|30|21.45|0|30
C|XPEV|20260112|10:55:01.306145|S|6|21.45|0|6
C|XPEV|20260112|10:55:01.306399|S|14|21.45|0|14
C|XPEV|20260112|10:55:01.306399|S|100|21.45|0|100
C|XPEV|20260112|10:55:35.617798|S|1|21.47|0|1
C|XPEV|20260112|10:56:55.679323|S|100|21.43|0|100
C|XPEV|20260112|10:58:02.442740|S|1|21.48|0|1
C|XPEV|20260112|10:58:44.691337|S|1|21.48|0|1
C|XPEV|20260112|10:59:58.897591|S|100|21.475|0|100
C|XPEV|20260112|10:59:58.897672|S|100|21.475|0|100
C|XPEV|20260112|11:00:07.399814|S|100|21.45|0|100
C|XPEV|20260112|11:00:07.405959|S|200|21.405|0|200
C|XPEV|20260112|11:00:07.405978|S|100|21.405|0|100
C|XPEV|20260112|11:00:10.003157|S|100|21.375|0|100
C|XPEV|20260112|11:00:10.003172|S|100|21.375|0|100
C|XPEV|20260112|11:00:10.078307|S|81|21.405|0|81
C|XPEV|20260112|11:00:10.113523|S|100|21.42|0|100
C|XPEV|20260112|11:00:10.458526|S|100|21.45|0|100
C|XPEV|20260112|11:01:12.335024|S|1|21.44|0|1
C|XPEV|20260112|11:01:12.409945|S|12|21.44|0|12
C|XPEV|20260112|11:02:52.672013|S|29|21.45|0|29
C|XPEV|20260112|11:02:52.672146|S|71|21.45|0|71
C|XPEV|20260112|11:02:52.672215|S|6|21.45|0|6
C|XPEV|20260112|11:04:23.528277|S|2|21.47|0|2
C|XPEV|20260112|11:04:24.857381|S|1|21.48|0|1
C|XPEV|20260112|11:04:51.731492|E|10|21.485|0|10
C|XPEV|20260112|11:04:56.309377|S|9|21.5|0|9
C|XPEV|20260112|11:05:20.154461|S|8|21.51|0|8
C|XPEV|20260112|11:06:18.587886|S|8|21.49|0|8
C|XPEV|20260112|11:06:19.953432|S|8|21.495|0|8
C|XPEV|20260112|11:06:47.117238|S|50|21.52|0|50
C|XPEV|20260112|11:06:47.117238|S|50|21.52|0|50
C|XPEV|20260112|11:07:27.273128|S|8|21.51|0|8
C|XPEV|20260112|11:09:16.590982|S|39|21.525|0|39
C|XPEV|20260112|11:09:16.591000|S|27|21.525|0|27
C|XPEV|20260112|11:09:16.591194|S|29|21.525|0|29
C|XPEV|20260112|11:09:16.591205|S|29|21.525|0|29
C|XPEV|20260112|11:09:39.129013|S|34|21.535|0|34
C|XPEV|20260112|11:09:39.129013|S|34|21.535|0|34
C|XPEV|20260112|11:09:39.129042|S|132|21.535|0|132
C|XPEV|20260112|11:09:39.149674|S|1|21.515|0|1
C|XPEV|20260112|11:09:52.648578|S|126|21.525|0|126
C|XPEV|20260112|11:09:52.648742|S|74|21.525|0|74
C|XPEV|20260112|11:09:57.717346|S|1|21.515|0|1
C|XPEV|20260112|11:10:11.102035|S|53|21.51|0|53
C|XPEV|20260112|11:10:11.102036|S|53|21.51|0|53
C|XPEV|20260112|11:10:11.102091|S|126|21.505|0|126
C|XPEV|20260112|11:10:11.102184|S|74|21.505|0|74
C|XPEV|20260112|11:10:11.115154|S|126|21.505|0|126
C|XPEV|20260112|11:10:43.347614|S|126|21.525|0|126
C|XPEV|20260112|11:12:31.614086|S|9|21.53|0|9
C|XPEV|20260112|11:12:46.880780|S|15|21.56|0|15
C|XPEV|20260112|11:12:51.884995|S|15|21.575|0|15
C|XPEV|20260112|11:12:51.898866|S|126|21.595|0|126
C|XPEV|20260112|11:13:02.879666|S|15|21.6|0|15
C|XPEV|20260112|11:13:09.137428|S|8|21.62|0|8
C|XPEV|20260112|11:13:15.236883|S|9|21.64|0|9
C|XPEV|20260112|11:13:39.698083|S|9|21.64|0|9
C|XPEV|20260112|11:14:09.663843|S|9|21.64|0|9
C|XPEV|20260112|11:14:15.030731|S|9|21.67|0|9
C|XPEV|20260112|11:14:24.448305|S|9|21.69|0|9
C|XPEV|20260112|11:15:05.887897|S|126|21.715|0|126
C|XPEV|20260112|11:15:18.686721|S|10|21.73|0|10
C|XPEV|20260112|11:15:59.013598|S|8|21.74|0|8
C|XPEV|20260112|11:15:59.636910|S|100|21.75|0|100
C|XPEV|20260112|11:16:07.189977|S|8|21.77|0|8
C|XPEV|20260112|11:16:14.767566|S|8|21.79|0|8
C|XPEV|20260112|11:16:20.535152|S|8|21.79|0|8
C|XPEV|20260112|11:16:29.330939|S|8|21.8|0|8
C|XPEV|20260112|11:16:44.387870|S|47|21.8|0|47
C|XPEV|20260112|11:16:44.387881|S|47|21.8|0|47
C|XPEV|20260112|11:16:47.126738|S|200|21.795|0|200
C|XPEV|20260112|11:16:47.240724|S|2|21.785|0|2
C|XPEV|20260112|11:16:56.610893|S|126|21.775|0|126
C|XPEV|20260112|11:17:13.151524|S|100|21.735|0|100
C|XPEV|20260112|11:17:15.347712|S|8|21.72|0|8
C|XPEV|20260112|11:17:28.342318|S|8|21.68|0|8
C|XPEV|20260112|11:17:40.288896|S|52|21.66|0|52
C|XPEV|20260112|11:18:15.545911|S|100|21.7|0|100
C|XPEV|20260112|11:18:15.545930|S|2|21.7|0|2
C|XPEV|20260112|11:18:15.547720|S|48|21.7|0|48
C|XPEV|20260112|11:18:32.116567|S|40|21.7|0|40
C|XPEV|20260112|11:18:43.045417|S|7|21.71|0|7
C|XPEV|20260112|11:19:47.392356|S|6|21.65|0|6
C|XPEV|20260112|11:20:12.838155|S|8|21.71|0|8
C|XPEV|20260112|11:21:03.289417|S|2|21.73|0|2
C|XPEV|20260112|11:21:50.521709|S|100|21.7|0|100
C|XPEV|20260112|11:21:50.521756|S|8|21.7|0|8
C|XPEV|20260112|11:22:43.781978|S|100|21.66|0|100
C|XPEV|20260112|11:22:43.782233|S|3|21.66|0|3
C|XPEV|20260112|11:22:56.731217|S|2|21.67|0|2
C|XPEV|20260112|11:22:56.731357|S|44|21.67|0|44
C|XPEV|20260112|11:22:56.731365|S|44|21.67|0|44
C|XPEV|20260112|11:22:56.731407|S|10|21.67|0|10
C|XPEV|20260112|11:23:05.954282|S|126|21.685|0|126
C|XPEV|20260112|11:23:21.900199|S|1|21.65|0|1
C|XPEV|20260112|11:23:43.594377|S|99|21.65|0|99
C|XPEV|20260112|11:23:43.594378|S|17|21.65|0|17
C|XPEV|20260112|11:23:43.594378|S|100|21.65|0|100
C|XPEV|20260112|11:23:43.594531|S|4|21.65|0|4
C|XPEV|20260112|11:23:55.402228|S|4|21.62|0|4
C|XPEV|20260112|11:24:47.206962|S|100|21.62|0|100
C|XPEV|20260112|11:26:19.695706|S|40|21.595|0|40
C|XPEV|20260112|11:26:39.413725|S|6|21.565|0|6
C|XPEV|20260112|11:26:39.415230|S|33|21.565|0|33
C|XPEV|20260112|11:26:39.415260|S|126|21.565|0|126
C|XPEV|20260112|11:26:39.415748|S|45|21.565|0|45
C|XPEV|20260112|11:26:49.426379|S|6|21.565|0|6
C|XPEV|20260112|11:26:49.446149|S|6|21.56|0|6
C|XPEV|20260112|11:28:11.162148|S|100|21.59|0|100
C|XPEV|20260112|11:28:47.590085|S|2|21.6|0|2
C|XPEV|20260112|11:31:07.720747|S|100|21.51|0|100
C|XPEV|20260112|11:31:31.164507|S|1|21.51|0|1
C|XPEV|20260112|11:31:51.237403|S|4|21.48|0|4
C|XPEV|20260112|11:32:35.457932|S|2|21.52|0|2
C|XPEV|20260112|11:33:43.973517|S|80|21.5|0|80
C|XPEV|20260112|11:33:43.973534|S|20|21.5|0|20
C|XPEV|20260112|11:33:43.973534|S|1|21.5|0|1
C|XPEV|20260112|11:40:03.378477|S|100|21.47|0|100
C|XPEV|20260112|11:41:24.965431|S|91|21.41|0|91
C|XPEV|20260112|11:41:35.919767|S|2|21.43|0|2
C|XPEV|20260112|11:46:32.544852|S|1|21.52|0|1
C|XPEV|20260112|11:55:11.977530|S|100|21.65|0|100
C|XPEV|20260112|11:55:11.977606|S|8|21.65|0|8
C|XPEV|20260112|11:56:19.327705|S|100|21.65|0|100
C|XPEV|20260112|11:56:19.327777|S|19|21.65|0|19
C|XPEV|20260112|11:56:29.163831|S|100|21.64|0|100
C|XPEV|20260112|11:56:29.163914|S|1|21.64|0|1
C|XPEV|20260112|11:57:18.335380|S|100|21.63|0|100
C|XPEV|20260112|11:57:18.335380|S|4|21.63|0|4
C|XPEV|20260112|11:57:18.335546|S|96|21.63|0|96
C|XPEV|20260112|11:57:18.335546|S|4|21.63|0|4
C|XPEV|20260112|11:57:18.335639|S|11|21.63|0|11
C|XPEV|20260112|11:57:18.335639|S|12|21.63|0|12
C|XPEV|20260112|11:57:37.805339|S|100|21.63|0|100
C|XPEV|20260112|11:57:37.805395|S|18|21.63|0|18
C|XPEV|20260112|11:58:43.365621|S|16|21.61|0|16
C|XPEV|20260112|11:58:43.365621|S|35|21.61|0|35
C|XPEV|20260112|11:58:43.365666|S|46|21.61|0|46
C|XPEV|20260112|12:00:30.812811|S|100|21.67|0|100
C|XPEV|20260112|12:00:50.287247|S|16|21.67|0|16
C|XPEV|20260112|12:01:49.245910|S|100|21.66|0|100
C|XPEV|20260112|12:01:49.245982|S|29|21.66|0|29
C|XPEV|20260112|12:02:26.290069|S|100|21.67|0|100
C|XPEV|20260112|12:02:26.290140|S|15|21.67|0|15
C|XPEV|20260112|12:02:49.553948|S|100|21.65|0|100
C|XPEV|20260112|12:02:49.553949|S|100|21.65|0|100
C|XPEV|20260112|12:02:49.554039|S|1|21.65|0|1
C|XPEV|20260112|12:02:49.554039|S|12|21.65|0|12
C|XPEV|20260112|12:03:13.433488|S|100|21.64|0|100
C|XPEV|20260112|12:03:13.433678|S|12|21.64|0|12
C|XPEV|20260112|12:04:12.197106|S|100|21.64|0|100
C|XPEV|20260112|12:04:12.197172|S|28|21.64|0|28
C|XPEV|20260112|12:07:20.268401|S|52|21.63|0|52
C|XPEV|20260112|12:07:20.268419|S|48|21.63|0|48
C|XPEV|20260112|12:07:20.268420|S|52|21.63|0|52
C|XPEV|20260112|12:07:20.268451|S|48|21.63|0|48
C|XPEV|20260112|12:07:20.268452|S|4|21.63|0|4
C|XPEV|20260112|12:07:20.268472|S|96|21.63|0|96
C|XPEV|20260112|12:07:20.268473|S|4|21.63|0|4
C|XPEV|20260112|12:07:20.268511|S|20|21.63|0|20
C|XPEV|20260112|12:07:20.268511|S|9|21.63|0|9
C|XPEV|20260112|12:07:20.268513|S|1|21.63|0|1
C|XPEV|20260112|12:09:02.301147|S|1|21.65|0|1
C|XPEV|20260112|12:10:23.803773|S|100|21.69|0|100
C|XPEV|20260112|12:10:23.803846|S|100|21.69|0|100
C|XPEV|20260112|12:10:23.803900|S|21|21.69|0|21
C|XPEV|20260112|12:10:24.738822|S|100|21.72|0|100
C|XPEV|20260112|12:10:24.739435|S|122|21.73|0|122
C|XPEV|20260112|12:10:27.877777|S|100|21.79|0|100
C|XPEV|20260112|12:10:28.803058|S|39|21.81|0|39
C|XPEV|20260112|12:10:28.803079|S|39|21.81|0|39
C|XPEV|20260112|12:11:10.441021|S|100|21.79|0|100
C|XPEV|20260112|12:11:10.441824|S|100|21.79|0|100
C|XPEV|20260112|12:11:12.246160|S|49|21.79|0|49
C|XPEV|20260112|12:11:48.927883|S|100|21.81|0|100
C|XPEV|20260112|12:12:46.737708|S|100|21.82|0|100
C|XPEV|20260112|12:12:46.737787|S|18|21.82|0|18
C|XPEV|20260112|12:13:00.581414|S|100|21.82|0|100
C|XPEV|20260112|12:13:00.581414|S|100|21.82|0|100
C|XPEV|20260112|12:13:00.581513|S|100|21.82|0|100
C|XPEV|20260112|12:13:00.581513|S|19|21.82|0|19
C|XPEV|20260112|12:13:00.581586|S|47|21.82|0|47
C|XPEV|20260112|12:13:41.861855|S|100|21.83|0|100
C|XPEV|20260112|12:13:41.861855|S|100|21.83|0|100
C|XPEV|20260112|12:13:41.861855|S|100|21.83|0|100
C|XPEV|20260112|12:14:19.026709|S|1|21.915|0|1
C|XPEV|20260112|12:15:17.229226|S|100|21.97|0|100
C|XPEV|20260112|12:15:17.229318|S|10|21.97|0|10
C|XPEV|20260112|12:16:28.858289|S|82|21.91|0|82
C|XPEV|20260112|12:16:28.858289|S|100|21.91|0|100
C|XPEV|20260112|12:16:28.859142|S|100|21.91|0|100
C|XPEV|20260112|12:16:28.859142|S|5|21.91|0|5
C|XPEV|20260112|12:16:28.859142|S|18|21.91|0|18
C|XPEV|20260112|12:16:28.859142|S|18|21.91|0|18
C|XPEV|20260112|12:16:28.859189|S|26|21.91|0|26
C|XPEV|20260112|12:16:35.624474|S|100|21.89|0|100
C|XPEV|20260112|12:19:01.913811|S|2|21.92|0|2
C|XPEV|20260112|12:19:01.913811|S|100|21.92|0|100
C|XPEV|20260112|12:19:25.284937|S|86|21.91|0|86
C|XPEV|20260112|12:19:25.284961|S|14|21.91|0|14
C|XPEV|20260112|12:19:25.284962|S|15|21.91|0|15
C|XPEV|20260112|12:19:25.284962|S|25|21.91|0|25
C|XPEV|20260112|12:19:25.284962|S|100|21.91|0|100
C|XPEV|20260112|12:19:25.338655|S|100|21.9|0|100
C|XPEV|20260112|12:19:40.705414|S|4|21.89|0|4
C|XPEV|20260112|12:22:11.987644|S|100|21.89|0|100
C|XPEV|20260112|12:22:11.987661|S|59|21.89|0|59
C|XPEV|20260112|12:22:11.987662|S|18|21.89|0|18
C|XPEV|20260112|12:22:11.987662|S|41|21.89|0|41
C|XPEV|20260112|12:22:11.987711|S|44|21.89|0|44
C|XPEV|20260112|12:23:39.799411|S|37|21.88|0|37
C|XPEV|20260112|12:23:49.378881|S|100|21.88|0|100
C|XPEV|20260112|12:23:49.379308|S|2|21.88|0|2
C|XPEV|20260112|12:23:50.153488|S|100|21.88|0|100
C|XPEV|20260112|12:24:04.931020|S|42|21.86|0|42
C|XPEV|20260112|12:24:04.939255|S|58|21.86|0|58
C|XPEV|20260112|12:24:04.939255|S|14|21.86|0|14
C|XPEV|20260112|12:25:06.021982|S|1|21.94|0|1
C|XPEV|20260112|12:25:30.320620|S|99|21.94|0|99
C|XPEV|20260112|12:25:30.320620|S|39|21.94|0|39
C|XPEV|20260112|12:25:30.320621|S|41|21.94|0|41
C|XPEV|20260112|12:25:30.320765|S|100|21.94|0|100
C|XPEV|20260112|12:25:30.320765|S|59|21.94|0|59
C|XPEV|20260112|12:25:30.320765|S|100|21.94|0|100
C|XPEV|20260112|12:25:30.320765|S|8|21.94|0|8
C|XPEV|20260112|12:25:30.320765|S|10|21.94|0|10
C|XPEV|20260112|12:25:30.320766|S|9|21.94|0|9
C|XPEV|20260112|12:25:42.111078|S|54|21.93|0|54
C|XPEV|20260112|12:25:42.111115|S|6|21.93|0|6
C|XPEV|20260112|12:25:42.111115|S|46|21.93|0|46
C|XPEV|20260112|12:27:09.699099|S|100|21.91|0|100
C|XPEV|20260112|12:27:09.699173|S|9|21.91|0|9
C|XPEV|20260112|12:27:51.660147|S|100|21.87|0|100
C|XPEV|20260112|12:27:51.660147|S|100|21.87|0|100
C|XPEV|20260112|12:28:45.227774|S|100|21.87|0|100
C|XPEV|20260112|12:28:45.227848|S|49|21.87|0|49
C|XPEV|20260112|12:28:45.228024|S|51|21.87|0|51
C|XPEV|20260112|12:28:45.228024|S|49|21.87|0|49
C|XPEV|20260112|12:28:45.228025|S|47|21.87|0|47
C|XPEV|20260112|12:28:45.228746|S|4|21.87|0|4
C|XPEV|20260112|12:28:45.228746|S|36|21.87|0|36
C|XPEV|20260112|12:28:45.278076|S|64|21.87|0|64
C|XPEV|20260112|12:28:45.278076|S|100|21.87|0|100
C|XPEV|20260112|12:28:45.278173|S|56|21.87|0|56
C|XPEV|20260112|12:29:53.301602|S|1|21.86|0|1
C|XPEV|20260112|12:30:10.856350|S|99|21.86|0|99
C|XPEV|20260112|12:30:10.856350|S|22|21.86|0|22
C|XPEV|20260112|12:30:54.473295|S|15|21.83|0|15
C|XPEV|20260112|12:30:54.473296|S|17|21.83|0|17
C|XPEV|20260112|12:30:54.473296|S|19|21.83|0|19
C|XPEV|20260112|12:32:33.980967|S|100|21.83|0|100
C|XPEV|20260112|12:32:33.980967|S|100|21.83|0|100
C|XPEV|20260112|12:32:33.981000|S|24|21.83|0|24
C|XPEV|20260112|12:32:33.981000|S|3|21.83|0|3
C|XPEV|20260112|12:33:30.206686|S|6|21.83|0|6
C|XPEV|20260112|12:33:59.855502|S|55|21.83|0|55
C|XPEV|20260112|12:33:59.855533|S|9|21.83|0|9
C|XPEV|20260112|12:33:59.855533|S|45|21.83|0|45
C|XPEV|20260112|12:34:45.224598|S|1|21.83|0|1
C|XPEV|20260112|12:35:41.881632|S|100|21.85|0|100
C|XPEV|20260112|12:35:41.881632|S|100|21.85|0|100
C|XPEV|20260112|12:35:41.881661|S|16|21.85|0|16
C|XPEV|20260112|12:35:41.881661|S|100|21.85|0|100
C|XPEV|20260112|12:35:41.881661|S|41|21.85|0|41
C|XPEV|20260112|12:36:22.920318|S|100|21.81|0|100
C|XPEV|20260112|12:36:22.920353|S|14|21.81|0|14
C|XPEV|20260112|12:36:30.650824|S|2|21.83|0|2
C|XPEV|20260112|12:39:07.086601|S|54|21.82|0|54
C|XPEV|20260112|12:39:15.235374|S|100|21.8|0|100
C|XPEV|20260112|12:40:18.842751|S|10|21.77|0|10
C|XPEV|20260112|12:40:28.859789|S|126|21.775|0|126
C|XPEV|20260112|12:40:53.364418|S|100|21.765|0|100
C|XPEV|20260112|12:40:55.247920|S|100|21.765|0|100
C|XPEV|20260112|12:44:38.231496|S|88|21.74|0|88
C|XPEV|20260112|12:44:39.456767|S|1|21.74|0|1
C|XPEV|20260112|12:45:26.133740|S|1|21.78|0|1
C|XPEV|20260112|12:45:41.498135|S|49|21.79|0|49
C|XPEV|20260112|12:45:41.498136|S|49|21.79|0|49
C|XPEV|20260112|12:45:41.498191|S|2|21.79|0|2
C|XPEV|20260112|12:45:41.498192|S|98|21.79|0|98
C|XPEV|20260112|12:45:41.498198|S|52|21.79|0|52
C|XPEV|20260112|12:45:41.498219|S|48|21.79|0|48
C|XPEV|20260112|12:45:41.498281|S|36|21.79|0|36
C|XPEV|20260112|12:45:41.498282|S|36|21.79|0|36
C|XPEV|20260112|12:45:41.498392|S|80|21.79|0|80
C|XPEV|20260112|12:45:41.498393|S|20|21.79|0|20
C|XPEV|20260112|12:45:41.498396|S|2|21.79|0|2
C|XPEV|20260112|12:46:36.051744|S|78|21.8|0|78
C|XPEV|20260112|12:47:28.018496|S|100|21.77|0|100
C|XPEV|20260112|12:47:38.838438|S|100|21.76|0|100
C|XPEV|20260112|12:47:38.839106|S|15|21.76|0|15
C|XPEV|20260112|12:47:44.502022|S|100|21.76|0|100
C|XPEV|20260112|12:47:44.502795|S|17|21.76|0|17
C|XPEV|20260112|12:47:59.873119|S|2|21.76|0|2
C|XPEV|20260112|12:47:59.873234|S|91|21.76|0|91
C|XPEV|20260112|12:48:27.200372|S|98|21.69|0|98
C|XPEV|20260112|12:49:55.273705|S|100|21.64|0|100
C|XPEV|20260112|12:49:55.273838|S|100|21.64|0|100
C|XPEV|20260112|12:49:55.274482|S|100|21.64|0|100
C|XPEV|20260112|12:49:55.274572|S|18|21.64|0|18
C|XPEV|20260112|12:55:35.338492|S|100|21.66|0|100
C|XPEV|20260112|12:55:35.338550|S|5|21.66|0|5
C|XPEV|20260112|12:56:00.071704|S|100|21.66|0|100
C|XPEV|20260112|12:56:00.071767|S|5|21.66|0|5
C|XPEV|20260112|12:56:39.402276|S|84|21.66|0|84
C|XPEV|20260112|12:56:55.814892|S|100|21.66|0|100
C|XPEV|20260112|12:56:55.814892|S|100|21.66|0|100
C|XPEV|20260112|12:56:55.814892|S|16|21.66|0|16
C|XPEV|20260112|12:56:55.814903|S|51|21.66|0|51
C|XPEV|20260112|12:56:55.814904|S|9|21.66|0|9
C|XPEV|20260112|12:57:00.206832|S|100|21.66|0|100
C|XPEV|20260112|12:57:00.210278|S|13|21.66|0|13
C|XPEV|20260112|12:58:29.433899|S|100|21.68|0|100
C|XPEV|20260112|12:58:29.433959|S|10|21.68|0|10
C|XPEV|20260112|12:58:50.389069|S|100|21.68|0|100
C|XPEV|20260112|12:58:50.389481|S|9|21.68|0|9
C|XPEV|20260112|12:58:59.610557|S|100|21.67|0|100
C|XPEV|20260112|12:59:41.580163|S|100|21.72|0|100
C|XPEV|20260112|12:59:41.580230|S|6|21.72|0|6
C|XPEV|20260112|13:00:02.746628|S|100|21.72|0|100
C|XPEV|20260112|13:00:02.746693|S|11|21.72|0|11
C|XPEV|20260112|13:02:00.816741|S|100|21.64|0|100
C|XPEV|20260112|13:02:00.817526|S|12|21.64|0|12
C|XPEV|20260112|13:03:25.736328|S|100|21.67|0|100
C|XPEV|20260112|13:03:25.736773|S|6|21.67|0|6
C|XPEV|20260112|13:04:00.036818|S|100|21.65|0|100
C|XPEV|20260112|13:04:00.037501|S|6|21.65|0|6
C|XPEV|20260112|13:04:26.736524|S|100|21.65|0|100
C|XPEV|20260112|13:05:01.097980|S|100|21.65|0|100
C|XPEV|20260112|13:05:01.098044|S|1|21.65|0|1
C|XPEV|20260112|13:05:25.445256|S|31|21.66|0|31
C|XPEV|20260112|13:05:25.445338|S|16|21.66|0|16
C|XPEV|20260112|13:06:37.687359|S|100|21.66|0|100
C|XPEV|20260112|13:06:37.688143|S|1|21.66|0|1
C|XPEV|20260112|13:10:40.075181|S|100|21.65|0|100
C|XPEV|20260112|13:10:40.075247|S|11|21.65|0|11
C|XPEV|20260112|13:11:15.816533|S|3|21.64|0|3
C|XPEV|20260112|13:14:22.042044|S|100|21.67|0|100
C|XPEV|20260112|13:17:50.077544|S|10|21.65|0|10
C|XPEV|20260112|13:22:09.791555|S|100|21.68|0|100
C|XPEV|20260112|13:29:08.231824|S|65|21.71|0|65
C|XPEV|20260112|13:30:03.569739|S|100|21.72|0|100
C|XPEV|20260112|13:30:03.570525|S|100|21.72|0|100
C|XPEV|20260112|13:30:03.571451|S|100|21.72|0|100
C|XPEV|20260112|13:30:04.590172|S|126|21.725|0|126
C|XPEV|20260112|13:30:37.421709|S|100|21.74|0|100
C|XPEV|20260112|13:31:26.993801|S|37|21.75|0|37
C|XPEV|20260112|13:31:26.993833|S|37|21.75|0|37
C|XPEV|20260112|13:31:26.993834|S|26|21.75|0|26
C|XPEV|20260112|13:34:17.132328|S|100|21.74|0|100
C|XPEV|20260112|13:34:17.132328|S|14|21.74|0|14
C|XPEV|20260112|13:34:17.132431|S|86|21.74|0|86
C|XPEV|20260112|13:34:17.132432|S|10|21.74|0|10
C|XPEV|20260112|13:34:17.132432|S|9|21.74|0|9
C|XPEV|20260112|13:38:51.197446|S|49|21.86|0|49
C|XPEV|20260112|13:38:51.197475|S|49|21.86|0|49
C|XPEV|20260112|13:38:51.197475|S|51|21.86|0|51
C|XPEV|20260112|13:38:51.197475|S|100|21.86|0|100
C|XPEV|20260112|13:38:51.197477|S|49|21.86|0|49
C|XPEV|20260112|13:38:51.197477|S|2|21.86|0|2
C|XPEV|20260112|13:38:51.197478|S|37|21.86|0|37
C|XPEV|20260112|13:40:26.746251|S|48|21.84|0|48
C|XPEV|20260112|13:40:26.746261|S|2|21.84|0|2
C|XPEV|20260112|13:40:47.598353|S|50|21.84|0|50
C|XPEV|20260112|13:40:47.598353|S|50|21.84|0|50
C|XPEV|20260112|13:41:32.250383|S|6|21.84|0|6
C|XPEV|20260112|13:41:56.336975|S|26|21.84|0|26
C|XPEV|20260112|13:42:46.678688|S|100|21.85|0|100
C|XPEV|20260112|13:42:46.678688|S|100|21.85|0|100
C|XPEV|20260112|13:42:46.678688|S|100|21.85|0|100
C|XPEV|20260112|13:42:46.679513|S|100|21.85|0|100
C|XPEV|20260112|13:42:46.682182|S|15|21.85|0|15
C|XPEV|20260112|13:42:46.682183|S|3|21.85|0|3
C|XPEV|20260112|13:44:35.078405|S|126|21.835|0|126
C|XPEV|20260112|13:44:35.078496|S|104|21.835|0|104
C|XPEV|20260112|13:45:29.436557|S|51|21.83|0|51
C|XPEV|20260112|13:45:29.437186|S|14|21.83|0|14
C|XPEV|20260112|13:45:29.437186|S|9|21.83|0|9
C|XPEV|20260112|13:45:29.437186|S|27|21.83|0|27
C|XPEV|20260112|13:45:29.437253|S|50|21.83|0|50
C|XPEV|20260112|13:45:29.437269|S|50|21.83|0|50
C|XPEV|20260112|13:50:01.808018|S|126|21.815|0|126
C|XPEV|20260112|13:50:01.808096|S|104|21.815|0|104
C|XPEV|20260112|13:51:10.307957|S|100|21.82|0|100
C|XPEV|20260112|13:52:22.537351|S|100|21.8|0|100
C|XPEV|20260112|13:52:22.537428|S|100|21.8|0|100
C|XPEV|20260112|13:52:22.537494|S|14|21.8|0|14
C|XPEV|20260112|13:52:22.537504|S|86|21.8|0|86
C|XPEV|20260112|13:52:22.537504|S|14|21.8|0|14
C|XPEV|20260112|13:52:22.537567|S|14|21.8|0|14
C|XPEV|20260112|13:52:22.537567|S|86|21.8|0|86
C|XPEV|20260112|13:52:22.537576|S|86|21.8|0|86
C|XPEV|20260112|13:52:22.537576|S|7|21.8|0|7
C|XPEV|20260112|13:52:22.538133|S|63|21.8|0|63
C|XPEV|20260112|13:52:22.538133|S|93|21.8|0|93
C|XPEV|20260112|13:54:56.261953|S|5|21.76|0|5
C|XPEV|20260112|13:54:56.261953|S|95|21.76|0|95
C|XPEV|20260112|13:57:08.882612|S|100|21.78|0|100
C|XPEV|20260112|13:58:21.851274|S|26|21.8|0|26
C|XPEV|20260112|13:58:21.851274|S|100|21.8|0|100
C|XPEV|20260112|13:58:21.852077|S|17|21.8|0|17
C|XPEV|20260112|13:58:21.852077|S|58|21.8|0|58
C|XPEV|20260112|13:59:09.932928|S|100|21.8|0|100
C|XPEV|20260112|13:59:55.162416|S|44|21.8|0|44
C|XPEV|20260112|13:59:55.162455|S|56|21.8|0|56
C|XPEV|20260112|13:59:55.162455|S|44|21.8|0|44
C|XPEV|20260112|13:59:55.162458|S|8|21.8|0|8
C|XPEV|20260112|13:59:55.162476|S|44|21.8|0|44
C|XPEV|20260112|13:59:55.162513|S|31|21.8|0|31
C|XPEV|20260112|13:59:55.162513|S|4|21.8|0|4
C|XPEV|20260112|13:59:55.162514|S|69|21.8|0|69
C|XPEV|20260112|13:59:55.162514|S|100|21.8|0|100
C|XPEV|20260112|13:59:55.162515|S|7|21.8|0|7
C|XPEV|20260112|13:59:55.162516|S|21|21.8|0|21
C|XPEV|20260112|13:59:55.162516|S|203|21.8|0|203
C|XPEV|20260112|13:59:55.162561|S|32|21.8|0|32
C|XPEV|20260112|13:59:55.162676|S|68|21.8|0|68
C|XPEV|20260112|13:59:55.162676|S|8|21.8|0|8
C|XPEV|20260112|14:00:03.147162|S|40|21.8|0|40
C|XPEV|20260112|14:00:48.757628|S|11|21.78|0|11
C|XPEV|20260112|14:00:48.757628|S|12|21.78|0|12
C|XPEV|20260112|14:02:12.056152|S|100|21.78|0|100
C|XPEV|20260112|14:02:31.469909|S|100|21.79|0|100
C|XPEV|20260112|14:02:31.469977|S|42|21.79|0|42
C|XPEV|20260112|14:02:59.835794|S|100|21.78|0|100
C|XPEV|20260112|14:03:27.097370|S|29|21.78|0|29
C|XPEV|20260112|14:03:27.097370|S|5|21.78|0|5
C|XPEV|20260112|14:03:27.097598|S|23|21.78|0|23
C|XPEV|20260112|14:03:27.097598|S|71|21.78|0|71
C|XPEV|20260112|14:03:27.098073|S|33|21.78|0|33
C|XPEV|20260112|14:03:27.098094|S|33|21.78|0|33
C|XPEV|20260112|14:03:30.788658|S|5|21.78|0|5
C|XPEV|20260112|14:03:48.737988|S|94|21.78|0|94
C|XPEV|20260112|14:03:48.737988|S|6|21.78|0|6
C|XPEV|20260112|14:03:48.738016|S|100|21.78|0|100
C|XPEV|20260112|14:03:48.738016|S|6|21.78|0|6
C|XPEV|20260112|14:03:48.741354|S|39|21.78|0|39
C|XPEV|20260112|14:04:29.332820|S|100|21.76|0|100
C|XPEV|20260112|14:04:29.332898|S|13|21.76|0|13
C|XPEV|20260112|14:04:43.180091|S|42|21.76|0|42
C|XPEV|20260112|14:06:37.493586|S|85|21.76|0|85
C|XPEV|20260112|14:06:37.493587|S|15|21.76|0|15
C|XPEV|20260112|14:06:37.493589|S|100|21.76|0|100
C|XPEV|20260112|14:06:37.493589|S|4|21.76|0|4
C|XPEV|20260112|14:06:37.493589|S|4|21.76|0|4
C|XPEV|20260112|14:08:18.673747|S|100|21.77|0|100
C|XPEV|20260112|14:10:55.418562|S|48|21.76|0|48
C|XPEV|20260112|14:11:39.879040|S|100|21.795|0|100
C|XPEV|20260112|14:15:47.600996|S|126|21.79|0|126
C|XPEV|20260112|14:16:17.545423|S|22|21.795|0|22
C|XPEV|20260112|14:16:17.545437|S|33|21.795|0|33
C|XPEV|20260112|14:16:47.431764|S|25|21.86|0|25
C|XPEV|20260112|14:16:47.431793|S|75|21.86|0|75
C|XPEV|20260112|14:16:47.431793|S|7|21.86|0|7
C|XPEV|20260112|14:16:47.431793|S|1|21.86|0|1
C|XPEV|20260112|14:16:47.431794|S|14|21.86|0|14
C|XPEV|20260112|14:17:38.809237|S|100|21.87|0|100
C|XPEV|20260112|14:17:54.704453|S|44|21.9|0|44
C|XPEV|20260112|14:17:54.704686|S|100|21.9|0|100
C|XPEV|20260112|14:17:54.704686|S|56|21.9|0|56
C|XPEV|20260112|14:17:54.704763|S|100|21.9|0|100
C|XPEV|20260112|14:17:54.704827|S|87|21.9|0|87
C|XPEV|20260112|14:18:31.993862|S|100|21.87|0|100
C|XPEV|20260112|14:18:31.993935|S|11|21.87|0|11
C|XPEV|20260112|14:19:16.898066|S|1|21.86|0|1
C|XPEV|20260112|14:19:23.930564|S|100|21.86|0|100
C|XPEV|20260112|14:19:38.271053|S|100|21.87|0|100
C|XPEV|20260112|14:19:57.078335|S|100|21.87|0|100
C|XPEV|20260112|14:19:57.078411|S|10|21.87|0|10
C|XPEV|20260112|14:20:11.773784|S|100|21.875|0|100
C|XPEV|20260112|14:20:12.778113|S|100|21.875|0|100
C|XPEV|20260112|14:20:12.787512|S|100|21.87|0|100
C|XPEV|20260112|14:22:15.070944|S|50|21.85|0|50
C|XPEV|20260112|14:22:15.070944|S|50|21.85|0|50
C|XPEV|20260112|14:22:15.070945|S|100|21.85|0|100
C|XPEV|20260112|14:22:15.071028|S|43|21.85|0|43
C|XPEV|20260112|14:22:15.071048|S|35|21.85|0|35
C|XPEV|20260112|14:22:15.071080|S|22|21.85|0|22
C|XPEV|20260112|14:22:15.071080|S|4|21.85|0|4
C|XPEV|20260112|14:22:59.516525|S|100|21.85|0|100
C|XPEV|20260112|14:22:59.516615|S|17|21.85|0|17
C|XPEV|20260112|14:23:24.294697|S|100|21.85|0|100
C|XPEV|20260112|14:23:49.823589|S|100|21.85|0|100
C|XPEV|20260112|14:23:49.823807|S|13|21.85|0|13
C|XPEV|20260112|14:24:28.753997|S|2|21.83|0|2
C|XPEV|20260112|14:25:30.859417|S|126|21.825|0|126
C|XPEV|20260112|14:25:30.859463|S|44|21.825|0|44
C|XPEV|20260112|14:25:30.859485|S|41|21.825|0|41
C|XPEV|20260112|14:25:30.859503|S|29|21.825|0|29
C|XPEV|20260112|14:26:34.465010|S|100|21.845|0|100
C|XPEV|20260112|14:27:26.515631|S|100|21.86|0|100
C|XPEV|20260112|14:27:26.515631|S|2|21.86|0|2
C|XPEV|20260112|14:27:26.515700|S|62|21.86|0|62
C|XPEV|20260112|14:29:13.165043|S|2|21.89|0|2
C|XPEV|20260112|14:29:13.165043|S|100|21.89|0|100
C|XPEV|20260112|14:30:19.121404|S|11|21.89|0|11
C|XPEV|20260112|14:34:14.807729|S|100|21.9|0|100
C|XPEV|20260112|14:34:14.807808|S|15|21.9|0|15
C|XPEV|20260112|14:37:15.688238|S|100|21.91|0|100
C|XPEV|20260112|14:37:15.688272|S|49|21.91|0|49
C|XPEV|20260112|14:37:15.688306|S|51|21.91|0|51
C|XPEV|20260112|14:37:15.688306|S|49|21.91|0|49
C|XPEV|20260112|14:37:15.688307|S|51|21.91|0|51
C|XPEV|20260112|14:37:15.688308|S|49|21.91|0|49
C|XPEV|20260112|14:41:36.361487|S|100|21.91|0|100
C|XPEV|20260112|14:41:36.361488|S|100|21.91|0|100
C|XPEV|20260112|14:41:36.361590|S|100|21.91|0|100
C|XPEV|20260112|14:41:36.361590|S|68|21.91|0|68
C|XPEV|20260112|14:41:39.535938|S|100|21.91|0|100
C|XPEV|20260112|14:41:52.252389|S|100|21.9|0|100
C|XPEV|20260112|14:44:41.700991|S|67|21.93|0|67
C|XPEV|20260112|14:44:41.701016|S|33|21.93|0|33
C|XPEV|20260112|14:44:41.701016|S|34|21.93|0|34
C|XPEV|20260112|14:44:41.701367|S|66|21.93|0|66
C|XPEV|20260112|14:44:41.701367|S|10|21.93|0|10
C|XPEV|20260112|14:45:36.858859|S|100|21.91|0|100
C|XPEV|20260112|14:45:36.858859|S|100|21.91|0|100
C|XPEV|20260112|14:46:12.555398|S|93|21.89|0|93
C|XPEV|20260112|14:47:59.881775|S|56|21.89|0|56
C|XPEV|20260112|14:48:46.236635|S|100|21.88|0|100
C|XPEV|20260112|14:50:45.547377|S|100|21.88|0|100
C|XPEV|20260112|14:50:45.547377|S|100|21.88|0|100
C|XPEV|20260112|14:50:45.547439|S|50|21.88|0|50
C|XPEV|20260112|14:50:45.549398|S|64|21.88|0|64
C|XPEV|20260112|14:50:45.549408|S|100|21.88|0|100
C|XPEV|20260112|14:50:45.549609|S|58|21.88|0|58
C|XPEV|20260112|14:50:45.549622|S|18|21.88|0|18
C|XPEV|20260112|14:51:10.559879|S|100|21.885|0|100
C|XPEV|20260112|14:51:24.896656|S|11|21.88|0|11
C|XPEV|20260112|14:51:24.896656|S|3|21.88|0|3
C|XPEV|20260112|14:55:59.276157|S|76|21.91|0|76
C|XPEV|20260112|14:55:59.276158|S|47|21.91|0|47
C|XPEV|20260112|14:55:59.276158|S|24|21.91|0|24
C|XPEV|20260112|14:55:59.276203|S|5|21.91|0|5
C|XPEV|20260112|14:55:59.276267|S|48|21.91|0|48
C|XPEV|20260112|14:57:25.162625|S|59|21.94|0|59
C|XPEV|20260112|14:59:02.313939|S|198|21.925|0|198
C|XPEV|20260112|14:59:09.460452|S|100|21.92|0|100
C|XPEV|20260112|14:59:09.460452|S|100|21.92|0|100
C|XPEV|20260112|14:59:09.460474|S|10|21.92|0|10
C|XPEV|20260112|14:59:16.212342|S|80|21.92|0|80
C|XPEV|20260112|14:59:23.782819|S|1|21.92|0|1
C|XPEV|20260112|14:59:24.910485|S|19|21.92|0|19
C|XPEV|20260112|14:59:24.910485|S|3|21.92|0|3
C|XPEV|20260112|14:59:45.776716|S|11|21.92|0|11
C|XPEV|20260112|15:01:38.432339|S|34|21.9|0|34
C|XPEV|20260112|15:02:02.234910|S|100|21.89|0|100
C|XPEV|20260112|15:02:02.234910|S|100|21.89|0|100
C|XPEV|20260112|15:02:02.234944|S|3|21.89|0|3
C|XPEV|20260112|15:02:59.965876|S|100|21.88|0|100
C|XPEV|20260112|15:05:21.728330|S|151|21.85|0|151
C|XPEV|20260112|15:05:21.728330|S|512|21.85|0|512
C|XPEV|20260112|15:05:21.728330|S|198|21.845|0|198
C|XPEV|20260112|15:05:21.728330|S|100|21.85|0|100
C|XPEV|20260112|15:05:21.728413|S|47|21.85|0|47
C|XPEV|20260112|15:05:21.728464|S|63|21.845|0|63
C|XPEV|20260112|15:05:21.728480|S|100|21.845|0|100
C|XPEV|20260112|15:05:22.882367|S|100|21.85|0|100
C|XPEV|20260112|15:05:43.659969|S|14|21.86|0|14
C|XPEV|20260112|15:05:43.659969|S|380|21.855|0|380
C|XPEV|20260112|15:06:33.840587|S|65|21.84|0|65
C|XPEV|20260112|15:06:33.840589|S|35|21.84|0|35
C|XPEV|20260112|15:06:33.840589|S|9|21.84|0|9
C|XPEV|20260112|15:06:33.840589|S|56|21.84|0|56
C|XPEV|20260112|15:06:33.840623|S|44|21.84|0|44
C|XPEV|20260112|15:07:04.677903|S|33|21.85|0|33
C|XPEV|20260112|15:10:19.143235|S|100|21.83|0|100
C|XPEV|20260112|15:11:35.628281|S|61|21.82|0|61
C|XPEV|20260112|15:12:15.150270|S|100|21.81|0|100
C|XPEV|20260112|15:13:03.823572|S|100|21.81|0|100
C|XPEV|20260112|15:13:03.824072|S|100|21.81|0|100
C|XPEV|20260112|15:13:03.824073|S|100|21.81|0|100
C|XPEV|20260112|15:13:17.576793|S|53|21.8|0|53
C|XPEV|20260112|15:13:17.576806|S|47|21.8|0|47
C|XPEV|20260112|15:14:43.425520|S|100|21.79|0|100
C|XPEV|20260112|15:15:39.202710|S|100|21.79|0|100
C|XPEV|20260112|15:15:39.202710|S|100|21.79|0|100
C|XPEV|20260112|15:15:39.202711|S|100|21.79|0|100
C|XPEV|20260112|15:15:39.202954|S|100|21.79|0|100
C|XPEV|20260112|15:15:39.202954|S|100|21.79|0|100
C|XPEV|20260112|15:15:39.202954|S|3|21.79|0|3
C|XPEV|20260112|15:15:39.202954|S|12|21.79|0|12
C|XPEV|20260112|15:15:44.836224|S|100|21.8|0|100
C|XPEV|20260112|15:16:45.471795|S|100|21.79|0|100
C|XPEV|20260112|15:16:45.471795|S|100|21.79|0|100
C|XPEV|20260112|15:16:45.472611|S|1|21.79|0|1
C|XPEV|20260112|15:17:28.766089|S|61|21.79|0|61
C|XPEV|20260112|15:17:28.766114|S|100|21.79|0|100
C|XPEV|20260112|15:17:28.766114|S|39|21.79|0|39
C|XPEV|20260112|15:19:12.265930|S|100|21.8|0|100
C|XPEV|20260112|15:19:12.265931|S|100|21.8|0|100
C|XPEV|20260112|15:19:12.266001|S|100|21.8|0|100
C|XPEV|20260112|15:19:12.266001|S|100|21.8|0|100
C|XPEV|20260112|15:19:12.266279|S|100|21.8|0|100
C|XPEV|20260112|15:19:12.266303|S|59|21.8|0|59
C|XPEV|20260112|15:19:12.266304|S|41|21.8|0|41
C|XPEV|20260112|15:19:12.266304|S|21|21.8|0|21
C|XPEV|20260112|15:19:12.266331|S|48|21.8|0|48
C|XPEV|20260112|15:19:56.575941|S|100|21.79|0|100
C|XPEV|20260112|15:19:56.575989|S|4|21.79|0|4
C|XPEV|20260112|15:20:11.516078|S|100|21.78|0|100
C|XPEV|20260112|15:20:11.516078|S|100|21.78|0|100
C|XPEV|20260112|15:20:57.458613|S|100|21.77|0|100
C|XPEV|20260112|15:22:28.461389|S|2|21.78|0|2
C|XPEV|20260112|15:22:30.978428|S|1|21.78|0|1
C|XPEV|20260112|15:22:32.133978|S|58|21.78|0|58
C|XPEV|20260112|15:22:32.134016|S|100|21.78|0|100
C|XPEV|20260112|15:22:32.134016|S|39|21.78|0|39
C|XPEV|20260112|15:22:32.134017|S|61|21.78|0|61
C|XPEV|20260112|15:22:32.134069|S|19|21.78|0|19
C|XPEV|20260112|15:22:32.134069|S|39|21.78|0|39
C|XPEV|20260112|15:22:32.134086|S|58|21.78|0|58
C|XPEV|20260112|15:22:32.134109|S|11|21.78|0|11
C|XPEV|20260112|15:22:32.134109|S|23|21.78|0|23
C|XPEV|20260112|15:23:41.008744|S|100|21.79|0|100
C|XPEV|20260112|15:23:41.008744|S|100|21.79|0|100
C|XPEV|20260112|15:23:41.008948|S|1|21.79|0|1
C|XPEV|20260112|15:24:18.900348|S|100|21.79|0|100
C|XPEV|20260112|15:24:18.900348|S|7|21.79|0|7
C|XPEV|20260112|15:24:18.900348|S|100|21.79|0|100
C|XPEV|20260112|15:24:18.900402|S|93|21.79|0|93
C|XPEV|20260112|15:24:18.900402|S|7|21.79|0|7
C|XPEV|20260112|15:24:18.900405|S|93|21.79|0|93
C|XPEV|20260112|15:24:18.900405|S|45|21.79|0|45
C|XPEV|20260112|15:24:47.836376|S|26|21.78|0|26
C|XPEV|20260112|15:24:48.737006|S|74|21.78|0|74
C|XPEV|20260112|15:24:48.737007|S|100|21.78|0|100
C|XPEV|20260112|15:24:48.737007|S|12|21.78|0|12
C|XPEV|20260112|15:26:50.241241|S|100|21.79|0|100
C|XPEV|20260112|15:26:50.241241|S|100|21.79|0|100
C|XPEV|20260112|15:26:50.241282|S|10|21.79|0|10
C|XPEV|20260112|15:26:50.241282|S|14|21.79|0|14
C|XPEV|20260112|15:28:09.353962|S|100|21.81|0|100
C|XPEV|20260112|15:28:09.354011|S|100|21.81|0|100
C|XPEV|20260112|15:28:09.354011|S|26|21.81|0|26
C|XPEV|20260112|15:28:09.354103|S|100|21.81|0|100
C|XPEV|20260112|15:28:09.354103|S|6|21.81|0|6
C|XPEV|20260112|15:28:09.354103|S|74|21.81|0|74
C|XPEV|20260112|15:28:09.354104|S|20|21.81|0|20
C|XPEV|20260112|15:28:09.354240|S|100|21.81|0|100
C|XPEV|20260112|15:28:09.354296|S|100|21.81|0|100
C|XPEV|20260112|15:28:09.354409|S|67|21.81|0|67
C|XPEV|20260112|15:28:15.829829|S|63|21.81|0|63
C|XPEV|20260112|15:28:15.830367|S|37|21.81|0|37
C|XPEV|20260112|15:28:15.830367|S|15|21.81|0|15
C|XPEV|20260112|15:28:58.916047|S|37|21.8|0|37
C|XPEV|20260112|15:28:58.916047|S|100|21.8|0|100
C|XPEV|20260112|15:28:58.916863|S|8|21.8|0|8
C|XPEV|20260112|15:28:58.916863|S|63|21.8|0|63
C|XPEV|20260112|15:28:58.916864|S|18|21.8|0|18
C|XPEV|20260112|15:29:04.917209|S|26|21.8|0|26
C|XPEV|20260112|15:29:04.917240|S|74|21.8|0|74
C|XPEV|20260112|15:29:04.917240|S|8|21.8|0|8
C|XPEV|20260112|15:29:54.848977|S|87|21.8|0|87
C|XPEV|20260112|15:29:54.849036|S|20|21.8|0|20
C|XPEV|20260112|15:29:54.849036|S|13|21.8|0|13
C|XPEV|20260112|15:29:54.849036|S|100|21.8|0|100
C|XPEV|20260112|15:32:06.543356|S|83|21.8|0|83
C|XPEV|20260112|15:32:29.331161|S|170|21.805|0|170
C|XPEV|20260112|15:32:29.332713|S|100|21.805|0|100
C|XPEV|20260112|15:35:44.289182|S|100|21.8|0|100
C|XPEV|20260112|15:37:24.016288|S|6|21.79|0|6
C|XPEV|20260112|15:37:24.016567|S|89|21.79|0|89
C|XPEV|20260112|15:37:24.016567|S|100|21.79|0|100
C|XPEV|20260112|15:37:24.016568|S|11|21.79|0|11
C|XPEV|20260112|15:37:53.498430|S|100|21.8|0|100
C|XPEV|20260112|15:39:14.167434|S|100|21.805|0|100
C|XPEV|20260112|15:39:46.926389|S|100|21.8|0|100
C|XPEV|20260112|15:39:46.927175|S|15|21.8|0|15
C|XPEV|20260112|15:40:00.448453|S|13|21.78|0|13
C|XPEV|20260112|15:40:35.548673|S|60|21.78|0|60
C|XPEV|20260112|15:40:35.549211|S|40|21.78|0|40
C|XPEV|20260112|15:40:35.549212|S|100|21.78|0|100
C|XPEV|20260112|15:40:35.549212|S|100|21.78|0|100
C|XPEV|20260112|15:40:35.549212|S|54|21.78|0|54
C|XPEV|20260112|15:40:55.108382|S|5|21.78|0|5
C|XPEV|20260112|15:40:56.284086|S|2|21.78|0|2
C|XPEV|20260112|15:41:27.249402|S|4|21.78|0|4
C|XPEV|20260112|15:41:27.249562|S|8|21.78|0|8
C|XPEV|20260112|15:41:27.249563|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.249563|S|10|21.78|0|10
C|XPEV|20260112|15:41:27.249563|S|11|21.78|0|11
C|XPEV|20260112|15:41:27.249642|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.249642|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.249663|S|98|21.78|0|98
C|XPEV|20260112|15:41:27.249693|S|96|21.78|0|96
C|XPEV|20260112|15:41:27.249693|S|2|21.78|0|2
C|XPEV|20260112|15:41:27.249950|S|4|21.78|0|4
C|XPEV|20260112|15:41:27.249951|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.249951|S|76|21.78|0|76
C|XPEV|20260112|15:41:27.249988|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.249988|S|29|21.78|0|29
C|XPEV|20260112|15:41:27.250090|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.250143|S|100|21.78|0|100
C|XPEV|20260112|15:41:27.250144|S|29|21.78|0|29
C|XPEV|20260112|15:41:27.250197|S|51|21.78|0|51
C|XPEV|20260112|15:41:27.314617|S|100|21.77|0|100
C|XPEV|20260112|15:41:27.314618|S|22|21.77|0|22
C|XPEV|20260112|15:41:27.322813|S|70|21.76|0|70
C|XPEV|20260112|15:41:28.349084|S|70|21.765|0|70
C|XPEV|20260112|15:41:29.047143|S|122|21.765|0|122
C|XPEV|20260112|15:41:29.350320|S|56|21.765|0|56
C|XPEV|20260112|15:41:29.350321|S|14|21.765|0|14
C|XPEV|20260112|15:41:30.129177|S|122|21.765|0|122
C|XPEV|20260112|15:41:30.351627|S|70|21.765|0|70
C|XPEV|20260112|15:41:31.352881|S|70|21.765|0|70
C|XPEV|20260112|15:41:31.949378|S|100|21.77|0|100
C|XPEV|20260112|15:41:45.629174|S|100|21.76|0|100
C|XPEV|20260112|15:42:33.633941|S|100|21.75|0|100
C|XPEV|20260112|15:42:33.634007|S|8|21.75|0|8
C|XPEV|20260112|15:42:44.509542|S|1|21.74|0|1
C|XPEV|20260112|15:42:44.523919|S|99|21.74|0|99
C|XPEV|20260112|15:42:44.523919|S|11|21.74|0|11
C|XPEV|20260112|15:43:15.833442|S|100|21.74|0|100
C|XPEV|20260112|15:43:15.833443|S|100|21.74|0|100
C|XPEV|20260112|15:43:15.834240|S|94|21.74|0|94
C|XPEV|20260112|15:43:15.834240|S|6|21.74|0|6
C|XPEV|20260112|15:46:25.577033|S|100|21.77|0|100
C|XPEV|20260112|15:46:30.197405|S|100|21.765|0|100
C|XPEV|20260112|15:46:54.666735|S|100|21.76|0|100
C|XPEV|20260112|15:46:54.666735|S|100|21.76|0|100
C|XPEV|20260112|15:46:54.666735|S|18|21.76|0|18
C|XPEV|20260112|15:46:54.666736|S|7|21.76|0|7
C|XPEV|20260112|15:47:01.402925|S|100|21.75|0|100
C|XPEV|20260112|15:47:01.403704|S|22|21.75|0|22
C|XPEV|20260112|15:47:16.440647|S|100|21.75|0|100
C|XPEV|20260112|15:47:16.440647|S|100|21.75|0|100
C|XPEV|20260112|15:47:16.667315|S|40|21.75|0|40
C|XPEV|20260112|15:47:16.667316|S|8|21.75|0|8
C|XPEV|20260112|15:47:51.240248|S|100|21.76|0|100
C|XPEV|20260112|15:47:51.240268|S|6|21.76|0|6
C|XPEV|20260112|15:47:51.240268|S|94|21.76|0|94
C|XPEV|20260112|15:47:51.240298|S|6|21.76|0|6
C|XPEV|20260112|15:47:51.240298|S|94|21.76|0|94
C|XPEV|20260112|15:48:44.370579|S|100|21.76|0|100
C|XPEV|20260112|15:48:44.377077|S|100|21.77|0|100
C|XPEV|20260112|15:48:45.136949|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137002|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137061|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137113|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137162|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137189|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137249|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137301|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137314|S|100|21.76|0|100
C|XPEV|20260112|15:48:45.137354|S|30|21.76|0|30
C|XPEV|20260112|15:49:16.584146|S|26|21.75|0|26
C|XPEV|20260112|15:49:16.584146|S|100|21.75|0|100
C|XPEV|20260112|15:49:16.584963|S|74|21.75|0|74
C|XPEV|20260112|15:49:16.584964|S|26|21.75|0|26
C|XPEV|20260112|15:49:17.776078|S|100|21.75|0|100
C|XPEV|20260112|15:49:17.776078|S|57|21.75|0|57
C|XPEV|20260112|15:49:17.776078|S|37|21.75|0|37
C|XPEV|20260112|15:49:17.776078|S|74|21.75|0|74
C|XPEV|20260112|15:49:17.776079|S|38|21.75|0|38
C|XPEV|20260112|15:49:17.776167|S|13|21.75|0|13
C|XPEV|20260112|15:49:45.132825|S|30|21.755|0|30
C|XPEV|20260112|15:49:45.134079|S|30|21.755|0|30
C|XPEV|20260112|15:49:49.152903|S|100|21.75|0|100
C|XPEV|20260112|15:49:49.152903|S|100|21.75|0|100
C|XPEV|20260112|15:49:49.152903|S|100|21.75|0|100
C|XPEV|20260112|15:49:49.152904|S|100|21.75|0|100
C|XPEV|20260112|15:49:49.152907|S|5|21.75|0|5
C|XPEV|20260112|15:49:49.152907|S|100|21.75|0|100
C|XPEV|20260112|15:49:49.152908|S|215|21.75|0|215
C|XPEV|20260112|15:49:49.152908|S|53|21.75|0|53
C|XPEV|20260112|15:49:49.152908|S|27|21.75|0|27
C|XPEV|20260112|15:49:49.152909|S|100|21.75|0|100
C|XPEV|20260112|15:49:49.152909|S|55|21.75|0|55
C|XPEV|20260112|15:49:55.091547|S|100|21.745|0|100
C|XPEV|20260112|15:50:10.141837|S|16|21.69|0|16
C|XPEV|20260112|15:50:10.142350|S|100|21.69|0|100
C|XPEV|20260112|15:50:26.630471|S|100|21.69|0|100
C|XPEV|20260112|15:50:26.630471|S|40|21.69|0|40
C|XPEV|20260112|15:50:26.630537|S|100|21.69|0|100
C|XPEV|20260112|15:50:26.630559|S|54|21.69|0|54
C|XPEV|20260112|15:50:33.023477|S|100|21.7|0|100
C|XPEV|20260112|15:50:33.023478|S|100|21.7|0|100
C|XPEV|20260112|15:50:35.139480|S|100|21.71|0|100
C|XPEV|20260112|15:50:35.139480|S|126|21.71|0|126
C|XPEV|20260112|15:50:35.139480|S|100|21.71|0|100
C|XPEV|20260112|15:50:49.610050|S|46|21.71|0|46
C|XPEV|20260112|15:50:49.610050|S|86|21.71|0|86
C|XPEV|20260112|15:51:45.470150|S|100|21.72|0|100
C|XPEV|20260112|15:52:53.163762|S|100|21.73|0|100
C|XPEV|20260112|15:52:53.163929|S|100|21.73|0|100
C|XPEV|20260112|15:52:53.163945|S|100|21.73|0|100
C|XPEV|20260112|15:52:53.163958|S|100|21.73|0|100
C|XPEV|20260112|15:52:53.164027|S|100|21.73|0|100
C|XPEV|20260112|15:52:53.164028|S|93|21.73|0|93
C|XPEV|20260112|15:53:06.638001|S|100|21.73|0|100
C|XPEV|20260112|15:53:06.638001|S|11|21.73|0|11
C|XPEV|20260112|15:53:06.638809|S|11|21.73|0|11
C|XPEV|20260112|15:53:06.638809|S|89|21.73|0|89
C|XPEV|20260112|15:53:08.590511|S|20|21.73|0|20
C|XPEV|20260112|15:53:08.590512|S|100|21.73|0|100
C|XPEV|20260112|15:53:11.445522|S|57|21.73|0|57
C|XPEV|20260112|15:53:17.317603|S|100|21.73|0|100
C|XPEV|20260112|15:53:17.317603|S|100|21.73|0|100
C|XPEV|20260112|15:53:19.601020|S|61|21.73|0|61
C|XPEV|20260112|15:53:19.601020|S|39|21.73|0|39
C|XPEV|20260112|15:53:37.967927|S|85|21.74|0|85
C|XPEV|20260112|15:53:37.967927|S|100|21.74|0|100
C|XPEV|20260112|15:53:37.967927|S|70|21.74|0|70
C|XPEV|20260112|15:53:40.670944|S|100|21.74|0|100
C|XPEV|20260112|15:53:40.670944|S|51|21.74|0|51
C|XPEV|20260112|15:53:46.540355|S|53|21.74|0|53
C|XPEV|20260112|15:53:46.540356|S|56|21.74|0|56
C|XPEV|20260112|15:53:46.541166|S|56|21.74|0|56
C|XPEV|20260112|15:53:46.541166|S|44|21.74|0|44
C|XPEV|20260112|15:53:51.840315|S|1|21.74|0|1
C|XPEV|20260112|15:54:19.129044|S|100|21.755|0|100
C|XPEV|20260112|15:54:28.292503|S|100|21.755|0|100
C|XPEV|20260112|15:54:41.681428|S|100|21.75|0|100
C|XPEV|20260112|15:54:43.353055|S|43|21.75|0|43
C|XPEV|20260112|15:55:02.685816|S|100|21.73|0|100
C|XPEV|20260112|15:55:03.854734|S|82|21.73|0|82
C|XPEV|20260112|15:55:09.557974|S|100|21.73|0|100
C|XPEV|20260112|15:55:09.557975|S|52|21.73|0|52
C|XPEV|20260112|15:55:22.930069|S|100|21.715|0|100
C|XPEV|20260112|15:55:36.112480|S|100|21.715|0|100
C|XPEV|20260112|15:55:38.001839|S|100|21.715|0|100
C|XPEV|20260112|15:55:39.529331|S|100|21.715|0|100
C|XPEV|20260112|15:55:40.706693|S|90|21.715|0|90
C|XPEV|20260112|15:55:41.818688|S|100|21.715|0|100
C|XPEV|20260112|15:55:42.992226|S|100|21.715|0|100
C|XPEV|20260112|15:55:48.485392|S|100|21.715|0|100
C|XPEV|20260112|15:55:49.669183|S|100|21.715|0|100
C|XPEV|20260112|15:55:52.946334|S|100|21.71|0|100
C|XPEV|20260112|15:55:52.946334|S|2|21.71|0|2
C|XPEV|20260112|15:55:52.946334|S|98|21.71|0|98
C|XPEV|20260112|15:55:52.946662|S|9|21.71|0|9
C|XPEV|20260112|15:55:52.946662|S|49|21.71|0|49
C|XPEV|20260112|15:55:54.342644|S|88|21.71|0|88
C|XPEV|20260112|15:55:58.702007|S|100|21.71|0|100
C|XPEV|20260112|15:56:00.123964|S|44|21.715|0|44
C|XPEV|20260112|15:56:00.552982|S|100|21.72|0|100
C|XPEV|20260112|15:56:04.151164|S|122|21.705|0|122
C|XPEV|20260112|15:56:22.462310|S|12|21.69|0|12
C|XPEV|20260112|15:56:22.462310|S|65|21.69|0|65
C|XPEV|20260112|15:56:22.469800|S|94|21.695|0|94
C|XPEV|20260112|15:56:23.007715|S|354|21.685|0|354
C|XPEV|20260112|15:56:23.966155|S|100|21.68|0|100
C|XPEV|20260112|15:56:23.966458|S|100|21.68|0|100
C|XPEV|20260112|15:56:37.784966|S|100|21.67|0|100
C|XPEV|20260112|15:56:41.452213|S|17|21.67|0|17
C|XPEV|20260112|15:56:42.604433|S|22|21.66|0|22
C|XPEV|20260112|15:56:42.604433|S|100|21.66|0|100
C|XPEV|20260112|15:56:43.269721|S|100|21.65|0|100
C|XPEV|20260112|15:56:43.269777|S|99|21.65|0|99
C|XPEV|20260112|15:56:43.625415|S|70|21.655|0|70
C|XPEV|20260112|15:56:43.943886|S|122|21.655|0|122
C|XPEV|20260112|15:56:44.672585|S|70|21.655|0|70
C|XPEV|20260112|15:56:45.673858|S|70|21.655|0|70
C|XPEV|20260112|15:56:45.756687|S|58|21.655|0|58
C|XPEV|20260112|15:56:45.756687|S|64|21.655|0|64
C|XPEV|20260112|15:56:45.756975|S|100|21.65|0|100
C|XPEV|20260112|15:56:45.757039|S|93|21.65|0|93
C|XPEV|20260112|15:56:46.675084|S|70|21.655|0|70
C|XPEV|20260112|15:56:47.044089|S|122|21.655|0|122
C|XPEV|20260112|15:56:48.093173|S|122|21.66|0|122
C|XPEV|20260112|15:56:49.248030|S|122|21.66|0|122
C|XPEV|20260112|15:56:50.448965|S|122|21.66|0|122
C|XPEV|20260112|15:56:51.744493|S|142|21.66|0|142
C|XPEV|20260112|15:56:54.140830|S|100|21.65|0|100
C|XPEV|20260112|15:56:54.685152|S|89|21.655|0|89
C|XPEV|20260112|15:56:58.677328|S|84|21.65|0|84
C|XPEV|20260112|15:56:58.677329|S|16|21.65|0|16
C|XPEV|20260112|15:56:59.071236|S|84|21.65|0|84
C|XPEV|20260112|15:56:59.071236|S|16|21.65|0|16
C|XPEV|20260112|15:56:59.071268|S|63|21.65|0|63
C|XPEV|20260112|15:56:59.071268|S|61|21.65|0|61
C|XPEV|20260112|15:56:59.071268|S|84|21.65|0|84
C|XPEV|20260112|15:57:03.123584|S|16|21.65|0|16
C|XPEV|20260112|15:57:07.892980|S|100|21.65|0|100
C|XPEV|20260112|15:57:07.892990|S|17|21.65|0|17
C|XPEV|20260112|15:57:16.093128|S|100|21.64|0|100
C|XPEV|20260112|15:57:16.093192|S|98|21.64|0|98
C|XPEV|20260112|15:57:27.554181|S|100|21.64|0|100
C|XPEV|20260112|15:57:27.554182|S|100|21.64|0|100
C|XPEV|20260112|15:57:27.554250|S|8|21.64|0|8
C|XPEV|20260112|15:57:27.554250|S|18|21.64|0|18
C|XPEV|20260112|15:57:35.502958|S|100|21.65|0|100
C|XPEV|20260112|15:57:35.503024|S|94|21.65|0|94
C|XPEV|20260112|15:57:45.928417|S|100|21.65|0|100
C|XPEV|20260112|15:58:00.170781|S|400|21.655|0|400
C|XPEV|20260112|15:58:00.175436|S|100|21.67|0|100
C|XPEV|20260112|15:58:00.175436|S|100|21.67|0|100
C|XPEV|20260112|15:58:00.176475|S|311|21.675|0|311
C|XPEV|20260112|15:58:00.176557|S|89|21.675|0|89
C|XPEV|20260112|15:58:00.182608|S|311|21.665|0|311
C|XPEV|20260112|15:58:00.225943|S|15|21.65|0|15
C|XPEV|20260112|15:58:00.556728|S|400|21.655|0|400
C|XPEV|20260112|15:58:00.556739|S|190|21.655|0|190
C|XPEV|20260112|15:58:55.465189|S|100|21.685|0|100
C|XPEV|20260112|15:59:14.799036|S|100|21.675|0|100
C|XPEV|20260112|15:59:15.364208|S|100|21.675|0|100
C|XPEV|20260112|15:59:21.332673|S|100|21.68|0|100
C|XPEV|20260112|15:59:21.332673|S|100|21.68|0|100
C|XPEV|20260112|15:59:21.333227|S|100|21.68|0|100
C|XPEV|20260112|15:59:21.333227|S|100|21.68|0|100
C|XPEV|20260112|15:59:21.333342|S|27|21.68|0|27
C|XPEV|20260112|15:59:26.344516|S|100|21.685|0|100
C|XPEV|20260112|15:59:26.897530|S|100|21.685|0|100
C|XPEV|20260112|15:59:27.427011|S|100|21.685|0|100
C|XPEV|20260112|15:59:42.072237|S|100|21.7|0|100
C|XPEV|20260112|15:59:49.597467|S|51|21.695|0|51
C|XPEV|20260112|15:59:50.628621|S|12|21.695|0|12
C|XPEV|20260112|15:59:51.317092|S|12|21.695|0|12
C|XPEV|20260112|15:59:51.466392|S|100|21.7|0|100
C|XPEV|20260112|15:59:51.466409|S|91|21.7|0|91
C|XPEV|20260112|15:59:52.695880|S|47|21.695|0|47
C|XPEV|20260112|15:59:54.890402|S|87|21.69|0|87
C|XPEV|20260112|15:59:58.102818|S|400|21.7|0|400
C|XPO|20260112|09:34:33.960515|S|5|144.26|0|5
C|XPO|20260112|09:34:33.961638|S|5|144.26|0|5
C|XPO|20260112|09:34:33.986544|S|5|144.26|0|5
C|XPO|20260112|09:39:49.134829|S|25|143.615|0|25
C|XPO|20260112|09:39:49.134898|S|25|143.615|0|25
C|XPO|20260112|09:39:49.135021|S|25|143.615|0|25
C|XPO|20260112|09:39:49.135226|S|25|143.62|0|25
C|XPO|20260112|09:40:36.114593|S|12|143.91|0|12
C|XPO|20260112|09:40:46.699959|S|12|144.11|0|12
C|XPO|20260112|09:40:59.101232|S|12|144.19|0|12
C|XPO|20260112|10:29:41.257591|S|17|144.075|0|17
C|XPO|20260112|10:29:41.257591|S|100|144.07|0|100
C|XPO|20260112|11:09:15.885651|S|100|145.035|0|100
C|XPO|20260112|11:21:55.339650|S|40|144.93|0|40
C|XPO|20260112|11:43:56.671138|S|50|144.63|0|50
C|XPO|20260112|12:45:32.163981|S|200|144.37|0|200
C|XPO|20260112|13:36:30.075079|S|10|144.67|0|10
C|XPO|20260112|14:22:52.456745|S|5|144.45|0|5
C|XPO|20260112|14:44:18.696188|S|1|144.59|0|1
C|XPO|20260112|14:57:08.748738|S|20|144.72|0|20
C|XPO|20260112|15:04:25.219906|S|10|144.87|0|10
C|XPO|20260112|15:29:53.537432|S|4|145.29|0|4
C|XPO|20260112|15:30:21.439468|S|99|145.58|0|99
C|XPO|20260112|15:32:40.388528|S|10|145.47|0|10
C|XPO|20260112|15:34:15.654506|S|1|145.22|0|1
C|XPO|20260112|15:34:53.776061|S|7|145.18|0|7
C|XPO|20260112|15:43:45.830436|S|100|146|0|100
C|XPO|20260112|15:47:55.780545|S|20|146.13|0|20
C|XPO|20260112|15:47:55.780677|S|20|146.12|0|20
C|XPO|20260112|15:53:51.884453|S|5|146.03|0|5
C|XPO|20260112|15:58:10.187615|S|10|146.05|0|10
C|XPO|20260112|15:58:16.094484|S|10|146.06|0|10
C|XPO|20260112|15:58:17.764383|S|2|146.06|0|2
C|XPO|20260112|15:58:21.665051|S|1|146.06|0|1
C|XPO|20260112|15:59:48.317738|S|100|146.04|0|100
C|XPO|20260112|15:59:48.317738|S|100|146.05|0|100
C|XPO|20260112|15:59:48.317738|S|100|146.05|0|100
C|XPOF|20260112|10:32:53.140060|S|1|8.15|0|1
C|XPOF|20260112|10:32:53.140264|S|100|8.15|0|100
C|XPOF|20260112|10:53:35.794916|S|1|8.13|0|1
C|XPOF|20260112|10:57:54.560802|S|2|8.135|0|2
C|XPOF|20260112|11:18:59.624906|S|1|8.16|0|1
C|XPOF|20260112|12:46:55.320344|S|1|8.27|0|1
C|XPOF|20260112|13:03:21.865023|S|1|8.39|0|1
C|XPOF|20260112|13:06:20.628307|S|1|8.35|0|1
C|XPOF|20260112|13:16:17.223071|S|1|8.37|0|1
C|XPOF|20260112|13:59:57.364743|S|1|8.4|0|1
C|XPOF|20260112|14:06:25.657020|S|1|8.36|0|1
C|XPOF|20260112|14:42:58.403471|S|1|8.36|0|1
C|XPOF|20260112|15:24:38.292541|S|131|8.29|0|131
C|XPOF|20260112|15:32:12.483388|S|11|8.3|0|11
C|XPRO|20260112|09:32:05.012104|S|25|14.61|0|25
C|XPRO|20260112|09:32:05.012166|S|25|14.61|0|25
C|XPRO|20260112|09:32:05.012225|S|25|14.61|0|25
C|XPRO|20260112|09:33:41.419858|S|25|14.57|0|25
C|XPRO|20260112|09:40:53.430489|S|25|14.525|0|25
C|XPRO|20260112|13:45:27.433032|S|100|14.51|0|100
C|XPRO|20260112|15:03:23.462655|S|25|14.26|0|25
C|XPRO|20260112|15:47:38.111394|S|7|14.4|0|7
C|XPRO|20260112|15:56:49.534491|S|60|14.42|0|60
C|XRAY|20260112|09:35:03.562060|S|1|12.48|0|1
C|XRAY|20260112|10:12:58.944677|S|100|12.33|0|100
C|XRAY|20260112|10:29:28.984665|S|10|12.375|0|10
C|XRAY|20260112|10:32:38.424996|S|21|12.4|0|21
C|XRAY|20260112|10:32:38.425025|S|21|12.4|0|21
C|XRAY|20260112|10:32:38.425025|S|79|12.4|0|79
C|XRAY|20260112|10:32:38.425026|S|20|12.4|0|20
C|XRAY|20260112|10:33:33.381288|S|48|12.415|0|48
C|XRAY|20260112|10:44:10.157824|S|77|12.35|0|77
C|XRAY|20260112|10:44:10.157824|S|100|12.35|0|100
C|XRAY|20260112|10:44:10.157909|S|23|12.35|0|23
C|XRAY|20260112|10:49:41.617649|S|100|12.345|0|100
C|XRAY|20260112|10:53:19.920157|S|41|12.365|0|41
C|XRAY|20260112|10:54:09.501930|S|4|12.35|0|4
C|XRAY|20260112|11:04:08.943425|S|2|12.31|0|2
C|XRAY|20260112|11:04:08.944132|S|65|12.3|0|65
C|XRAY|20260112|11:13:55.034837|S|1|12.29|0|1
C|XRAY|20260112|11:13:55.034837|S|2|12.29|0|2
C|XRAY|20260112|11:17:54.635508|S|100|12.285|0|100
C|XRAY|20260112|11:17:57.210284|S|74|12.29|0|74
C|XRAY|20260112|11:17:57.210284|S|26|12.285|0|26
C|XRAY|20260112|11:40:30.541560|S|100|12.315|0|100
C|XRAY|20260112|11:40:30.543646|S|26|12.315|0|26
C|XRAY|20260112|11:43:56.317306|S|198|12.295|0|198
C|XRAY|20260112|11:54:20.539286|S|100|12.32|0|100
C|XRAY|20260112|11:55:29.300245|S|198|12.305|0|198
C|XRAY|20260112|11:55:29.300304|S|112|12.305|0|112
C|XRAY|20260112|11:57:40.575246|S|100|12.3|0|100
C|XRAY|20260112|11:58:36.746197|S|198|12.295|0|198
C|XRAY|20260112|12:02:19.302920|S|6|12.32|0|6
C|XRAY|20260112|12:23:33.350160|S|5|12.31|0|5
C|XRAY|20260112|12:24:30.250755|S|1|12.31|0|1
C|XRAY|20260112|12:24:30.250755|S|4|12.31|0|4
C|XRAY|20260112|12:24:42.444047|S|100|12.32|0|100
C|XRAY|20260112|12:26:19.990239|S|1|12.31|0|1
C|XRAY|20260112|12:26:19.990239|S|1|12.31|0|1
C|XRAY|20260112|12:26:19.990240|S|3|12.31|0|3
C|XRAY|20260112|13:08:15.025725|S|100|12.31|0|100
C|XRAY|20260112|13:13:44.892350|S|100|12.38|0|100
C|XRAY|20260112|13:14:16.108604|S|100|12.37|0|100
C|XRAY|20260112|13:14:16.108604|S|100|12.37|0|100
C|XRAY|20260112|13:27:24.949619|S|9|12.42|0|9
C|XRAY|20260112|13:43:57.183587|S|100|12.43|0|100
C|XRAY|20260112|13:44:14.676066|S|2|12.43|0|2
C|XRAY|20260112|13:50:30.863068|S|2|12.44|0|2
C|XRAY|20260112|13:50:30.863068|S|1|12.44|0|1
C|XRAY|20260112|13:50:30.878835|S|4|12.44|0|4
C|XRAY|20260112|13:55:58.102593|S|3|12.43|0|3
C|XRAY|20260112|13:55:58.102593|S|1|12.43|0|1
C|XRAY|20260112|13:55:58.102593|S|2|12.43|0|2
C|XRAY|20260112|13:58:19.745529|S|100|12.41|0|100
C|XRAY|20260112|14:01:48.636166|S|27|12.41|0|27
C|XRAY|20260112|14:02:26.394424|S|22|12.41|0|22
C|XRAY|20260112|14:07:06.616471|S|148|12.415|0|148
C|XRAY|20260112|14:10:34.723748|S|3|12.42|0|3
C|XRAY|20260112|14:11:59.271952|S|3|12.42|0|3
C|XRAY|20260112|14:12:40.981807|S|39|12.42|0|39
C|XRAY|20260112|14:12:40.982060|S|100|12.415|0|100
C|XRAY|20260112|14:12:40.982522|S|150|12.415|0|150
C|XRAY|20260112|14:12:40.982590|S|61|12.415|0|61
C|XRAY|20260112|14:33:19.170148|S|40|12.35|0|40
C|XRAY|20260112|14:49:49.205117|S|6|12.36|0|6
C|XRAY|20260112|14:57:25.805057|S|14|12.37|0|14
C|XRAY|20260112|14:57:33.042091|S|5|12.36|0|5
C|XRAY|20260112|15:05:08.167757|S|76|12.41|0|76
C|XRAY|20260112|15:11:48.055381|S|4|12.375|0|4
C|XRAY|20260112|15:15:26.981298|S|2|12.375|0|2
C|XRAY|20260112|15:15:44.087792|S|1|12.36|0|1
C|XRAY|20260112|15:19:19.366022|S|34|12.36|0|34
C|XRAY|20260112|15:22:34.041785|S|2|12.37|0|2
C|XRAY|20260112|15:37:34.168520|S|2|12.39|0|2
C|XRAY|20260112|15:37:34.168520|S|3|12.39|0|3
C|XRAY|20260112|15:37:34.168520|S|1|12.39|0|1
C|XRAY|20260112|15:37:35.008681|S|3|12.4|0|3
C|XRAY|20260112|15:37:55.523925|S|1|12.39|0|1
C|XRAY|20260112|15:40:20.022383|S|186|12.395|0|186
C|XRAY|20260112|15:41:29.306106|S|2|12.41|0|2
C|XRAY|20260112|15:45:54.846438|S|100|12.43|0|100
C|XRAY|20260112|15:45:54.846438|S|31|12.43|0|31
C|XRAY|20260112|15:45:54.848526|S|10|12.42|0|10
C|XRAY|20260112|15:46:05.272155|S|98|12.43|0|98
C|XRAY|20260112|15:46:05.272155|S|2|12.43|0|2
C|XRAY|20260112|15:48:12.861185|S|1|12.43|0|1
C|XRAY|20260112|15:49:24.804105|S|100|12.45|0|100
C|XRAY|20260112|15:49:58.996860|S|10|12.45|0|10
C|XRAY|20260112|15:49:58.996861|S|10|12.45|0|10
C|XRAY|20260112|15:51:23.118957|S|5|12.46|0|5
C|XRAY|20260112|15:52:47.268801|S|10|12.47|0|10
C|XRAY|20260112|15:53:50.980006|S|14|12.47|0|14
C|XRAY|20260112|15:54:13.857489|S|4|12.47|0|4
C|XRAY|20260112|15:54:17.886754|S|3|12.48|0|3
C|XRAY|20260112|15:54:40.060695|S|100|12.48|0|100
C|XRAY|20260112|15:54:50.009624|S|10|12.49|0|10
C|XRAY|20260112|15:55:00.135891|S|13|12.49|0|13
C|XRAY|20260112|15:57:05.144900|S|3|12.49|0|3
C|XRAY|20260112|15:57:05.222709|S|3|12.5|0|3
C|XRAY|20260112|15:58:03.351509|S|5|12.49|0|5
C|XRAY|20260112|15:58:06.305164|S|1|12.49|0|1
C|XRAY|20260112|15:58:06.305164|S|95|12.49|0|95
C|XRAY|20260112|15:58:06.665041|S|100|12.49|0|100
C|XRAY|20260112|15:58:10.790399|S|27|12.48|0|27
C|XRAY|20260112|15:58:11.530196|S|73|12.48|0|73
C|XRAY|20260112|15:58:27.418609|S|2|12.48|0|2
C|XRAY|20260112|15:58:39.634202|S|366|12.485|0|366
C|XRAY|20260112|15:58:39.634261|S|150|12.485|0|150
C|XRAY|20260112|15:58:39.634340|S|84|12.485|0|84
C|XRAY|20260112|15:58:39.636364|S|100|12.49|0|100
C|XRAY|20260112|15:58:54.181237|S|1|12.5|0|1
C|XRAY|20260112|15:59:00.115884|S|102|12.505|0|102
C|XRAY|20260112|15:59:32.440274|S|200|12.505|0|200
C|XRAY|20260112|15:59:32.767730|S|400|12.505|0|400
C|XRAY|20260112|15:59:33.075162|S|100|12.505|0|100
C|XRAY|20260112|15:59:33.384547|S|100|12.505|0|100
C|XRAY|20260112|15:59:33.496713|S|100|12.505|0|100
C|XRAY|20260112|15:59:47.734992|S|85|12.505|0|85
C|XRAY|20260112|15:59:48.749795|S|34|12.505|0|34
C|XRAY|20260112|15:59:50.892193|S|75|12.5|0|75
C|XRAY|20260112|15:59:51.635863|S|110|12.5|0|110
C|XRAY|20260112|15:59:51.635863|S|290|12.5|0|290
C|XRAY|20260112|15:59:51.873220|S|100|12.51|0|100
C|XRAY|20260112|15:59:51.922138|S|2|12.51|0|2
C|XRAY|20260112|15:59:52.620754|S|93|12.5|0|93
C|XRAY|20260112|15:59:54.470822|S|33|12.505|0|33
C|XRAY|20260112|15:59:54.550443|S|13|12.505|0|13
C|XRAY|20260112|15:59:55.113804|S|8|12.505|0|8
C|XRAY|20260112|15:59:55.117274|S|2|12.505|0|2
C|XRAY|20260112|15:59:55.124371|S|1|12.505|0|1
C|XRAY|20260112|15:59:55.154470|S|106|12.505|0|106
C|XRAY|20260112|15:59:59.037689|S|200|12.505|0|200
C|XRP|20260112|10:20:07.575587|S|400|23.4|0|400
C|XRP|20260112|10:20:07.841658|S|400|23.42|0|400
C|XRP|20260112|10:59:24.298914|S|100|23.43|0|100
C|XRP|20260112|10:59:24.304004|S|300|23.43|0|300
C|XRP|20260112|11:28:16.827556|S|100|23.51|0|100
C|XRP|20260112|13:39:04.239213|S|200|23.13|0|200
C|XRP|20260112|13:50:09.214449|S|233|23.15|0|233
C|XRP|20260112|13:50:09.215222|S|100|23.15|0|100
C|XRP|20260112|13:59:47.289772|S|400|23.17|0|400
C|XRP|20260112|14:10:41.370669|S|230|23.17|0|230
C|XRP|20260112|14:10:41.371443|S|100|23.17|0|100
C|XRP|20260112|14:11:56.923482|S|200|23.14|0|200
C|XRP|20260112|14:18:18.206284|S|400|23.19|0|400
C|XRP|20260112|14:36:38.924706|S|100|23.16|0|100
C|XRP|20260112|15:03:01.518723|S|300|23.23|0|300
C|XRP|20260112|15:29:21.132688|S|100|23.19|0|100
C|XRP|20260112|15:48:02.368539|S|121|23.16|0|121
C|XRP|20260112|15:48:15.488192|S|189|23.16|0|189
C|XRP|20260112|15:48:15.488965|S|211|23.16|0|211
C|XRP|20260112|15:52:59.591914|S|100|23.14|0|100
C|XRP|20260112|15:54:54.837157|S|232|23.15|0|232
C|XRP|20260112|15:54:54.837928|S|168|23.15|0|168
C|XRP|20260112|15:59:59.715477|S|400|23.14|0|400
C|XRPI|20260112|09:38:40.812310|S|2000|11.93|0|2000
C|XRPI|20260112|10:44:33.496776|S|700|12.09|0|700
C|XRPI|20260112|11:14:55.931633|S|2000|12.12|0|2000
C|XRPI|20260112|14:45:13.439992|S|1000|11.935|0|1000
C|XRPI|20260112|15:43:34.754438|S|6|11.95|0|6
C|XRPI|20260112|15:53:55.279641|S|200|11.95|0|200
C|XRPI|20260112|15:54:14.705316|S|2|11.96|0|2
C|XRPT|20260112|09:38:29.588343|S|2000|6.07|0|2000
C|XRPT|20260112|10:44:06.579065|S|2000|6.235|0|2000
C|XRPZ|20260112|09:30:00.449232|S|300|22.35|0|300
C|XRPZ|20260112|09:30:00.449259|S|100|22.35|0|100
C|XRPZ|20260112|09:58:11.517995|S|1200|22.5|0|1200
C|XRPZ|20260112|09:58:11.549831|S|400|22.61|0|400
C|XRPZ|20260112|10:19:25.682757|S|40|22.65|0|40
C|XRPZ|20260112|11:01:38.188856|S|400|22.79|0|400
C|XRPZ|20260112|12:34:32.569144|S|400|22.43|0|400
C|XRPZ|20260112|12:46:43.162602|S|385|22.47|0|385
C|XRPZ|20260112|13:32:20.002039|S|218|22.53|0|218
C|XRPZ|20260112|13:44:49.235023|S|100|22.46|0|100
C|XRPZ|20260112|13:50:40.269903|S|333|22.46|0|333
C|XRPZ|20260112|13:50:40.271223|S|67|22.46|0|67
C|XRPZ|20260112|14:08:53.631400|S|100|22.47|0|100
C|XRPZ|20260112|14:45:01.254405|S|400|22.44|0|400
C|XRPZ|20260112|14:55:06.120843|S|393|22.51|0|393
C|XRPZ|20260112|15:12:01.151948|S|225|22.51|0|225
C|XRPZ|20260112|15:12:01.152718|S|100|22.51|0|100
C|XRPZ|20260112|15:23:34.049972|S|400|22.48|0|400
C|XRPZ|20260112|15:36:17.600315|S|293|22.445|0|293
C|XRPZ|20260112|15:47:26.970771|S|284|22.43|0|284
C|XRPZ|20260112|15:57:49.026395|S|129|22.44|0|129
C|XRPZ|20260112|15:57:49.027164|S|257|22.44|0|257
C|XRT|20260112|09:31:05.746722|S|17|88.49|0|17
C|XRT|20260112|09:41:31.815914|S|17|88.58|0|17
C|XRT|20260112|09:42:08.276785|S|17|88.64|0|17
C|XRT|20260112|09:42:19.859100|S|150|88.62|0|150
C|XRT|20260112|09:46:29.660756|S|21|88.75|0|21
C|XRT|20260112|10:00:00.888334|S|100|89.11|0|100
C|XRT|20260112|10:13:51.502131|S|100|88.91|0|100
C|XRT|20260112|10:41:37.222736|S|17|89.56|0|17
C|XRT|20260112|10:50:02.067995|S|37|89.62|0|37
C|XRT|20260112|11:13:19.121278|S|150|89.84|0|150
C|XRT|20260112|11:18:32.393778|S|100|89.89|0|100
C|XRT|20260112|11:31:37.357737|S|80|90.06|0|80
C|XRT|20260112|11:33:20.278268|S|13|90.06|0|13
C|XRT|20260112|13:26:34.898153|S|100|90.53|0|100
C|XRT|20260112|13:26:34.898153|S|100|90.53|0|100
C|XRT|20260112|14:36:47.275224|S|100|90.085|0|100
C|XRT|20260112|14:44:49.015871|S|100|90.015|0|100
C|XRT|20260112|15:08:28.546620|S|100|90.03|0|100
C|XRT|20260112|15:58:56.383251|S|300|89.87|0|300
C|XRT|20260112|15:59:34.719478|S|100|89.89|0|100
C|XRX|20260112|09:51:41.092542|S|30|2.505|0|30
C|XRX|20260112|09:52:02.616526|S|100|2.5|0|100
C|XRX|20260112|09:59:16.350570|S|92|2.51|0|92
C|XRX|20260112|09:59:48.172743|S|10|2.515|0|10
C|XRX|20260112|10:05:05.971719|S|100|2.51|0|100
C|XRX|20260112|10:08:04.843490|S|41|2.505|0|41
C|XRX|20260112|10:47:04.499756|S|100|2.52|0|100
C|XRX|20260112|11:06:17.281188|S|100|2.53|0|100
C|XRX|20260112|11:08:26.829085|S|100|2.53|0|100
C|XRX|20260112|11:08:26.829085|S|78|2.53|0|78
C|XRX|20260112|11:54:54.610201|S|21|2.535|0|21
C|XRX|20260112|12:08:32.238620|S|18|2.54|0|18
C|XRX|20260112|12:18:39.076465|S|40|2.535|0|40
C|XRX|20260112|12:21:27.209375|S|21|2.54|0|21
C|XRX|20260112|12:24:04.230172|S|21|2.54|0|21
C|XRX|20260112|12:24:18.717334|S|40|2.54|0|40
C|XRX|20260112|12:26:32.225708|S|18|2.53|0|18
C|XRX|20260112|12:32:57.554933|S|1|2.535|0|1
C|XRX|20260112|12:35:53.972758|S|40|2.535|0|40
C|XRX|20260112|12:35:58.494360|S|21|2.535|0|21
C|XRX|20260112|12:37:44.153989|S|11|2.535|0|11
C|XRX|20260112|12:38:39.679118|S|11|2.54|0|11
C|XRX|20260112|12:47:23.261706|S|14|2.55|0|14
C|XRX|20260112|13:00:12.856261|S|18|2.54|0|18
C|XRX|20260112|13:27:21.190216|S|20|2.56|0|20
C|XRX|20260112|13:32:52.554748|S|109|2.55|0|109
C|XRX|20260112|13:49:30.482990|S|19|2.565|0|19
C|XRX|20260112|13:50:06.951258|S|20|2.57|0|20
C|XRX|20260112|13:52:24.092134|S|19|2.565|0|19
C|XRX|20260112|13:52:48.210699|S|20|2.565|0|20
C|XRX|20260112|14:01:37.035258|S|19|2.57|0|19
C|XRX|20260112|14:43:35.106721|S|100|2.565|0|100
C|XRX|20260112|14:43:35.107146|S|28|2.56|0|28
C|XRX|20260112|14:43:40.890399|S|30|2.565|0|30
C|XRX|20260112|14:43:50.313939|S|20|2.565|0|20
C|XRX|20260112|14:51:52.791752|S|30|2.565|0|30
C|XRX|20260112|14:54:37.751353|S|30|2.565|0|30
C|XRX|20260112|14:55:05.005962|S|20|2.565|0|20
C|XRX|20260112|14:56:53.137625|S|20|2.565|0|20
C|XRX|20260112|14:57:08.952181|S|30|2.565|0|30
C|XRX|20260112|14:58:32.039064|S|20|2.565|0|20
C|XRX|20260112|14:58:39.253722|S|30|2.565|0|30
C|XRX|20260112|14:59:28.472338|S|30|2.57|0|30
C|XRX|20260112|15:05:28.980864|S|18|2.57|0|18
C|XRX|20260112|15:10:58.951664|S|19|2.55|0|19
C|XRX|20260112|15:10:59.146395|S|24|2.56|0|24
C|XRX|20260112|15:11:00.156663|S|24|2.56|0|24
C|XRX|20260112|15:25:26.598156|S|20|2.56|0|20
C|XRX|20260112|15:26:28.348729|S|20|2.555|0|20
C|XRX|20260112|15:27:20.631250|S|20|2.56|0|20
C|XRX|20260112|15:28:07.535601|S|20|2.56|0|20
C|XRX|20260112|15:28:14.031729|S|19|2.55|0|19
C|XRX|20260112|15:28:32.781242|S|24|2.56|0|24
C|XRX|20260112|15:29:10.240882|S|18|2.56|0|18
C|XRX|20260112|15:35:13.537778|S|16|2.56|0|16
C|XRX|20260112|15:52:29.255544|S|19|2.555|0|19
C|XRX|20260112|15:52:34.631863|S|48|2.555|0|48
C|XRX|20260112|15:56:10.324424|S|12|2.55|0|12
C|XRX|20260112|15:56:11.177027|S|26|2.56|0|26
C|XRX|20260112|15:56:48.051344|S|48|2.56|0|48
C|XRX|20260112|15:58:16.806687|S|19|2.555|0|19
C|XRX|20260112|15:59:48.945100|S|69|2.555|0|69
C|XRX|20260112|15:59:49.855806|S|32|2.555|0|32
C|XRX|20260112|15:59:49.894302|S|101|2.555|0|101
C|XRX|20260112|15:59:51.095678|S|571|2.555|0|571
C|XRX|20260112|15:59:51.095771|S|429|2.555|0|429
C|XRX|20260112|15:59:51.243928|S|142|2.555|0|142
C|XRX|20260112|15:59:51.669558|S|70|2.56|0|70
C|XRX|20260112|15:59:51.869829|S|22|2.56|0|22
C|XRX|20260112|15:59:52.243391|S|70|2.56|0|70
C|XRX|20260112|15:59:54.001438|S|38|2.56|0|38
C|XRX|20260112|15:59:54.001439|S|10|2.56|0|10
C|XRX|20260112|15:59:54.256174|S|1|2.56|0|1
C|XRX|20260112|15:59:56.175219|S|76|2.56|0|76
C|XRX|20260112|15:59:56.188940|S|23|2.56|0|23
C|XRX|20260112|15:59:56.340704|S|1|2.56|0|1
C|XRX|20260112|15:59:57.010031|S|64|2.56|0|64
C|XRX|20260112|15:59:58.654552|S|63|2.56|0|63
C|XSD|20260112|10:46:26.278891|S|40|344.99|0|40
C|XSD|20260112|12:58:48.149967|S|1|347.09|0|1
C|XSD|20260112|13:09:49.694405|S|40|347.01|0|40
C|XSVM|20260112|13:00:25.427099|S|100|59.74|0|100
C|XSVN|20260112|11:37:30.550455|S|500|48.05|0|500
C|XSVN|20260112|15:40:40.462478|S|100|48.05|0|100
C|XTEN|20260112|10:20:20.166290|S|69|46.35|0|69
C|XTEN|20260112|10:20:20.166938|S|400|46.35|0|400
C|XTEN|20260112|10:20:20.167683|S|500|46.35|0|500
C|XTIA|20260112|09:58:54.917365|S|20|1.63|0|20
C|XTIA|20260112|10:20:10.081824|S|396|1.605|0|396
C|XTIA|20260112|12:44:53.135056|S|600|1.62|0|600
C|XTIA|20260112|12:45:56.459012|S|1148|1.62|0|1148
C|XTIA|20260112|12:45:56.459050|S|655|1.62|0|655
C|XTIA|20260112|12:45:56.459075|S|397|1.62|0|397
C|XTIA|20260112|13:28:31.947749|E|100|1.63|0|100
C|XTIA|20260112|13:42:46.273318|E|100|1.63|0|100
C|XTIA|20260112|13:44:03.414170|E|100|1.63|0|100
C|XTIA|20260112|13:44:59.210852|E|100|1.63|0|100
C|XTIA|20260112|13:49:49.974358|S|100|1.625|0|100
C|XTIA|20260112|14:23:09.953027|E|100|1.64|0|100
C|XTIA|20260112|14:44:02.683860|S|360|1.625|0|360
C|XTIA|20260112|14:44:02.758891|E|100|1.64|0|100
C|XTIA|20260112|14:58:26.310014|S|100|1.635|0|100
C|XTIA|20260112|14:58:26.310789|S|100|1.635|0|100
C|XTIA|20260112|15:26:55.459067|S|100|1.615|0|100
C|XTIA|20260112|15:31:26.005558|S|100|1.615|0|100
C|XTIA|20260112|15:31:33.146031|S|100|1.615|0|100
C|XTIA|20260112|15:44:16.261255|E|100|1.62|0|100
C|XTIA|20260112|15:44:29.466673|S|100|1.625|0|100
C|XTIA|20260112|15:53:49.189551|E|100|1.63|0|100
C|XTIA|20260112|15:55:09.377173|S|100|1.625|0|100
C|XTJL|20260112|13:31:15.950435|S|25|39.25|0|25
C|XTR|20260112|10:14:36.423741|S|100|26.85|0|100
C|XTR|20260112|14:00:54.306872|S|1|26.92|0|1
C|XTRE|20260112|10:11:32.843824|S|55|49.735|0|55
C|XTRE|20260112|10:11:32.845102|S|45|49.735|0|45
C|XTRE|20260112|10:24:14.914355|S|140|49.74|0|140
C|XTRE|20260112|10:24:14.914448|S|140|49.74|0|140
C|XTRE|20260112|10:24:14.914514|S|140|49.74|0|140
C|XTRE|20260112|10:24:14.914580|S|140|49.74|0|140
C|XTRE|20260112|10:24:14.914638|S|140|49.74|0|140
C|XTWO|20260112|14:57:58.404055|S|300|49.46|0|300
C|XTWY|20260112|15:59:46.372613|S|300|38.04|0|300
C|XUSP|20260112|14:23:32.553359|S|63|48.61|0|63
C|XWIN|20260112|10:26:56.440989|S|17|5.68|0|17
C|XWIN|20260112|11:25:24.748760|S|100|5.735|0|100
C|XWIN|20260112|14:38:20.482747|S|1|5.69|0|1
C|XWIN|20260112|14:40:15.621031|S|1|5.69|0|1
C|XWIN|20260112|15:07:16.686897|S|1|5.69|0|1
C|XWIN|20260112|15:07:26.002158|S|1|5.69|0|1
C|XWIN|20260112|15:12:40.862169|S|1|5.71|0|1
C|XWIN|20260112|15:27:29.431135|S|1|5.72|0|1
C|XWIN|20260112|15:56:14.655352|S|16|5.76|0|16
C|XXI|20260112|09:38:09.171955|S|200|9.04|0|200
C|XXI|20260112|09:42:10.610586|S|100|9.085|0|100
C|XXI|20260112|10:44:29.030260|S|16|9.245|0|16
C|XXI|20260112|11:00:38.844486|S|200|9.245|0|200
C|XXI|20260112|11:03:57.472314|S|38|9.37|0|38
C|XXI|20260112|11:03:57.473668|S|5|9.36|0|5
C|XXI|20260112|11:05:42.319033|S|200|9.34|0|200
C|XXI|20260112|15:57:29.167637|S|200|9.235|0|200
C|XXI|20260112|15:57:43.403732|S|100|9.255|0|100
C|XXI|20260112|15:59:45.921732|S|100|9.24|0|100
C|XXII|20260112|14:03:44.051537|S|120|.8405|0|120
C|XXII|20260112|15:18:29.429551|S|100|.8414|0|100
C|XXRP|20260112|09:46:39.762176|S|200|11.73|0|200
C|XXRP|20260112|10:59:25.040368|S|100|12.08|0|100
C|XYF|20260112|10:06:46.089736|S|38|6.41|0|38
C|XYF|20260112|10:06:46.089815|S|38|6.41|0|38
C|XYF|20260112|10:06:46.089992|S|24|6.41|0|24
C|XYL|20260112|09:58:48.886548|S|100|139.81|0|100
C|XYL|20260112|10:22:07.266379|S|7|139.72|0|7
C|XYL|20260112|10:22:07.266379|S|100|139.71|0|100
C|XYL|20260112|10:46:59.057102|S|5|139.86|0|5
C|XYL|20260112|11:24:00.428267|S|100|139.61|0|100
C|XYL|20260112|11:26:13.176843|S|50|139.58|0|50
C|XYL|20260112|11:26:13.414685|S|7|139.57|0|7
C|XYL|20260112|11:26:22.725592|S|34|139.54|0|34
C|XYL|20260112|12:16:22.307367|S|5|139.38|0|5
C|XYL|20260112|12:16:54.785659|S|25|139.28|0|25
C|XYL|20260112|12:16:56.289009|S|42|139.29|0|42
C|XYL|20260112|12:22:26.513415|S|100|139.34|0|100
C|XYL|20260112|12:26:43.107633|S|2|139.33|0|2
C|XYL|20260112|12:26:43.107633|S|100|139.33|0|100
C|XYL|20260112|12:54:41.331976|S|9|139.505|0|9
C|XYL|20260112|12:58:39.004971|S|74|139.49|0|74
C|XYL|20260112|12:58:39.004971|S|53|139.49|0|53
C|XYL|20260112|12:58:44.334022|S|27|139.5|0|27
C|XYL|20260112|13:02:42.092190|S|100|139.4|0|100
C|XYL|20260112|13:03:13.892128|S|31|139.41|0|31
C|XYL|20260112|13:03:13.892128|S|10|139.4|0|10
C|XYL|20260112|13:03:13.892619|S|10|139.41|0|10
C|XYL|20260112|13:14:00.119295|S|41|139.28|0|41
C|XYL|20260112|13:14:00.786392|S|37|139.3|0|37
C|XYL|20260112|13:14:01.044841|S|37|139.31|0|37
C|XYL|20260112|13:29:01.577208|S|45|139.27|0|45
C|XYL|20260112|13:30:58.004185|S|1|139.34|0|1
C|XYL|20260112|14:29:35.528795|S|41|139.06|0|41
C|XYL|20260112|14:29:35.630676|S|37|139.07|0|37
C|XYL|20260112|14:29:35.637688|S|37|139.09|0|37
C|XYL|20260112|14:29:35.639715|S|30|139.08|0|30
C|XYL|20260112|14:52:19.196199|S|3|139.02|0|3
C|XYL|20260112|14:56:20.170146|S|2|138.97|0|2
C|XYL|20260112|15:00:09.696167|S|2|138.97|0|2
C|XYL|20260112|15:02:40.906089|S|2|138.98|0|2
C|XYL|20260112|15:04:50.440623|S|4|138.93|0|4
C|XYL|20260112|15:05:00.142548|S|8|138.905|0|8
C|XYL|20260112|15:06:23.665955|S|3|138.92|0|3
C|XYL|20260112|15:06:58.853905|S|3|138.93|0|3
C|XYL|20260112|15:07:21.736972|S|50|138.94|0|50
C|XYL|20260112|15:07:22.097613|S|50|138.94|0|50
C|XYL|20260112|15:07:22.104387|S|50|138.95|0|50
C|XYL|20260112|15:09:43.333289|S|50|138.93|0|50
C|XYL|20260112|15:27:18.249128|S|1|138.86|0|1
C|XYL|20260112|15:27:38.574144|S|5|138.79|0|5
C|XYL|20260112|15:32:08.067519|S|2|138.82|0|2
C|XYL|20260112|15:32:08.067519|S|2|138.82|0|2
C|XYL|20260112|15:33:10.965695|S|25|138.67|0|25
C|XYL|20260112|15:43:38.749905|S|100|138.795|0|100
C|XYL|20260112|15:43:38.750844|S|31|138.79|0|31
C|XYL|20260112|15:46:34.455842|S|8|138.74|0|8
C|XYL|20260112|15:48:51.231629|S|50|138.85|0|50
C|XYL|20260112|15:49:04.335155|S|25|138.81|0|25
C|XYL|20260112|15:49:04.335227|S|25|138.81|0|25
C|XYL|20260112|15:49:45.215145|S|100|138.81|0|100
C|XYL|20260112|15:53:07.054184|S|1|138.84|0|1
C|XYL|20260112|15:55:16.579836|S|100|138.78|0|100
C|XYL|20260112|15:57:34.198938|S|100|138.87|0|100
C|XYL|20260112|15:58:31.571622|S|50|138.82|0|50
C|XYL|20260112|15:58:31.571622|S|100|138.83|0|100
C|XYL|20260112|15:58:47.037982|S|10|138.89|0|10
C|XYL|20260112|15:59:49.580289|S|50|139.05|0|50
C|XYLD|20260112|09:45:12.678835|S|1800|40.97|0|1800
C|XYLD|20260112|09:45:23.743530|S|1800|40.97|0|1800
C|XYLD|20260112|10:07:12.822336|S|1800|40.97|0|1800
C|XYLD|20260112|10:07:28.032785|S|1800|40.97|0|1800
C|XYLD|20260112|10:07:30.744184|S|1800|40.97|0|1800
C|XYLD|20260112|10:07:30.754614|S|500|40.97|0|500
C|XYLD|20260112|10:18:18.619626|S|1800|40.97|0|1800
C|XYLD|20260112|11:12:04.953999|S|1800|40.98|0|1800
C|XYLD|20260112|11:58:32.661466|S|366|40.98|0|366
C|XYLD|20260112|11:58:48.173743|S|366|40.98|0|366
C|XYLD|20260112|11:58:48.173828|S|366|40.98|0|366
C|XYLD|20260112|11:58:48.173895|S|366|40.98|0|366
C|XYLD|20260112|11:59:47.487067|S|366|40.98|0|366
C|XYLD|20260112|11:59:47.487158|S|366|40.98|0|366
C|XYLD|20260112|11:59:51.744094|S|366|40.98|0|366
C|XYLD|20260112|11:59:51.744177|S|366|40.98|0|366
C|XYLD|20260112|12:00:18.246673|S|366|40.98|0|366
C|XYLD|20260112|12:00:18.247031|S|366|40.98|0|366
C|XYLD|20260112|12:01:13.943509|S|1800|40.98|0|1800
C|XYLD|20260112|12:01:54.177079|S|1800|40.98|0|1800
C|XYLD|20260112|12:01:54.913486|S|1800|40.98|0|1800
C|XYLD|20260112|12:42:03.906377|S|1800|40.98|0|1800
C|XYLD|20260112|15:50:00.015803|S|111|40.98|0|111
C|XYLD|20260112|15:50:01.056006|S|100|40.98|0|100
C|XYLD|20260112|15:50:01.213951|S|100|40.98|0|100
C|XYLD|20260112|15:59:51.270079|S|1|40.98|0|1
C|XYZ|20260112|09:32:51.296718|S|63|70.005|0|63
C|XYZ|20260112|09:32:51.296791|S|63|69.98|0|63
C|XYZ|20260112|09:32:51.296849|S|63|69.98|0|63
C|XYZ|20260112|09:32:51.296910|S|63|69.98|0|63
C|XYZ|20260112|09:32:51.296969|S|48|69.98|0|48
C|XYZ|20260112|09:33:01.184540|S|1|69.92|0|1
C|XYZ|20260112|09:36:06.126325|S|150|69.9|0|150
C|XYZ|20260112|09:42:54.738057|S|1|70.125|0|1
C|XYZ|20260112|09:42:54.825247|S|1|70.13|0|1
C|XYZ|20260112|09:43:34.862874|S|50|70.25|0|50
C|XYZ|20260112|09:46:53.179268|S|100|69.22|0|100
C|XYZ|20260112|09:51:45.647217|S|52|69.365|0|52
C|XYZ|20260112|10:16:52.912400|S|5|69.415|0|5
C|XYZ|20260112|10:16:52.912400|S|95|69.415|0|95
C|XYZ|20260112|10:26:13.923922|S|150|69.58|0|150
C|XYZ|20260112|10:26:13.923970|S|63|69.58|0|63
C|XYZ|20260112|10:26:13.924081|S|63|69.58|0|63
C|XYZ|20260112|10:26:13.924151|S|24|69.58|0|24
C|XYZ|20260112|10:26:13.931488|S|100|69.6|0|100
C|XYZ|20260112|10:30:28.554175|S|63|69.895|0|63
C|XYZ|20260112|10:42:56.196907|S|63|70.63|0|63
C|XYZ|20260112|10:49:24.104929|S|100|70.41|0|100
C|XYZ|20260112|10:49:59.419524|S|100|70.33|0|100
C|XYZ|20260112|10:58:20.121639|S|100|70.38|0|100
C|XYZ|20260112|11:13:27.341598|S|100|70.325|0|100
C|XYZ|20260112|11:15:11.593389|S|100|70.39|0|100
C|XYZ|20260112|11:17:56.074157|S|8|70.42|0|8
C|XYZ|20260112|11:17:56.074178|S|92|70.42|0|92
C|XYZ|20260112|11:17:58.744336|S|100|70.46|0|100
C|XYZ|20260112|11:26:01.098689|S|21|70.525|0|21
C|XYZ|20260112|12:31:10.765141|S|100|70.93|0|100
C|XYZ|20260112|12:43:23.145375|S|100|70.83|0|100
C|XYZ|20260112|13:04:32.924295|S|100|71.055|0|100
C|XYZ|20260112|13:51:35.986469|S|8|71.17|0|8
C|XYZ|20260112|14:04:59.500359|S|12|70.88|0|12
C|XYZ|20260112|14:23:25.999982|S|117|70.83|0|117
C|XYZ|20260112|14:24:02.243240|S|30|70.78|0|30
C|XYZ|20260112|14:40:09.863037|S|10|70.89|0|10
C|XYZ|20260112|14:40:34.668984|S|1|70.88|0|1
C|XYZ|20260112|14:48:49.633682|S|100|70.94|0|100
C|XYZ|20260112|14:52:41.520754|S|6|70.94|0|6
C|XYZ|20260112|14:53:02.212123|S|48|70.94|0|48
C|XYZ|20260112|14:53:24.977846|S|3|70.94|0|3
C|XYZ|20260112|14:53:48.963035|S|18|70.94|0|18
C|XYZ|20260112|14:53:48.963087|S|23|70.94|0|23
C|XYZ|20260112|15:03:47.621418|S|50|70.96|0|50
C|XYZ|20260112|15:03:47.621748|S|8|70.96|0|8
C|XYZ|20260112|15:05:20.257779|S|1|70.9|0|1
C|XYZ|20260112|15:05:23.783565|S|11|70.9|0|11
C|XYZ|20260112|15:05:39.264834|S|10|70.91|0|10
C|XYZ|20260112|15:13:19.173409|S|42|70.78|0|42
C|XYZ|20260112|15:14:22.075366|S|21|70.86|0|21
C|XYZ|20260112|15:51:03.950289|S|40|70.39|0|40
C|XYZ|20260112|15:56:30.912346|S|150|70.3|0|150
C|XYZ|20260112|15:56:30.912422|S|50|70.3|0|50
C|XYZ|20260112|15:58:32.358936|S|100|70.245|0|100
C|XYZ|20260112|15:58:32.405233|S|100|70.245|0|100
C|XYZ|20260112|15:58:32.440294|S|100|70.245|0|100
C|XYZ|20260112|15:58:32.440451|S|100|70.245|0|100
C|XYZ|20260112|15:58:32.440630|S|100|70.245|0|100
C|XYZ|20260112|15:58:34.687571|S|100|70.245|0|100
C|XYZ|20260112|15:58:34.689304|S|100|70.245|0|100
C|XYZ|20260112|15:58:35.108243|S|18|70.245|0|18
C|XYZ|20260112|15:58:35.108359|S|91|70.245|0|91
C|XYZ|20260112|15:58:35.362849|S|91|70.245|0|91
C|XYZ|20260112|15:58:35.552844|S|200|70.245|0|200
C|XYZ|20260112|15:58:36.564977|S|60|70.245|0|60
C|XYZ|20260112|15:58:39.299934|S|140|70.245|0|140
C|XYZ|20260112|15:59:16.585747|S|100|70.25|0|100
C|XYZ|20260112|15:59:16.586907|S|100|70.26|0|100
C|XYZ|20260112|15:59:44.144153|S|100|70.255|0|100
C|XYZ|20260112|15:59:44.163476|S|100|70.255|0|100
C|XZO|20260112|09:58:45.359143|S|1|22.605|0|1
C|XZO|20260112|09:59:02.227477|S|1|22.605|0|1
C|XZO|20260112|15:41:28.956181|S|23|22.72|0|23
C|XZO|20260112|15:52:36.960677|S|50|22.8|0|50
C|YAAS|20260112|12:56:09.677653|S|168|1.67|0|168
C|YALA|20260112|13:16:26.275404|S|1|7.28|0|1
C|YALA|20260112|15:13:56.591690|S|100|7.375|0|100
C|YALA|20260112|15:25:23.014387|S|37|7.35|0|37
C|YALA|20260112|15:25:23.014388|S|100|7.35|0|100
C|YALA|20260112|15:27:10.868681|S|100|7.35|0|100
C|YALA|20260112|15:48:37.221742|S|1|7.33|0|1
C|YANG|20260112|09:38:40.970914|S|100|21.99|0|100
C|YANG|20260112|09:39:48.000134|S|100|21.88|0|100
C|YANG|20260112|09:40:09.593857|S|1|21.9|0|1
C|YANG|20260112|09:40:44.023948|S|100|21.96|0|100
C|YANG|20260112|09:40:49.381683|S|100|21.96|0|100
C|YANG|20260112|09:40:59.972567|S|100|21.98|0|100
C|YANG|20260112|09:45:13.905145|S|100|21.96|0|100
C|YANG|20260112|09:47:57.888832|S|100|22.04|0|100
C|YANG|20260112|09:48:19.736085|S|100|22.01|0|100
C|YANG|20260112|09:50:58.885778|S|100|22.01|0|100
C|YANG|20260112|10:00:06.441406|S|100|21.92|0|100
C|YANG|20260112|10:03:44.169257|S|51|21.85|0|51
C|YANG|20260112|10:07:31.546759|S|100|21.78|0|100
C|YANG|20260112|10:09:16.423969|S|100|21.76|0|100
C|YANG|20260112|10:09:28.547982|S|100|21.77|0|100
C|YANG|20260112|10:10:25.915621|S|100|21.79|0|100
C|YANG|20260112|10:13:57.902392|S|100|21.77|0|100
C|YANG|20260112|10:14:02.117409|S|100|21.76|0|100
C|YANG|20260112|10:19:44.945506|S|36|21.69|0|36
C|YANG|20260112|10:21:24.656573|S|100|21.58|0|100
C|YANG|20260112|10:25:43.244266|S|200|21.54|0|200
C|YANG|20260112|10:26:48.215701|S|100|21.55|0|100
C|YANG|20260112|10:29:04.127062|S|100|21.59|0|100
C|YANG|20260112|10:29:04.129835|S|100|21.59|0|100
C|YANG|20260112|10:29:15.007092|S|100|21.58|0|100
C|YANG|20260112|10:29:15.570350|S|100|21.58|0|100
C|YANG|20260112|10:31:52.618803|S|100|21.55|0|100
C|YANG|20260112|10:32:06.937725|S|100|21.53|0|100
C|YANG|20260112|10:32:15.674604|S|100|21.51|0|100
C|YANG|20260112|10:32:23.074558|S|100|21.51|0|100
C|YANG|20260112|10:33:02.096640|S|100|21.49|0|100
C|YANG|20260112|10:33:02.097022|S|100|21.49|0|100
C|YANG|20260112|10:36:21.408152|S|100|21.53|0|100
C|YANG|20260112|10:36:43.201260|S|100|21.55|0|100
C|YANG|20260112|10:38:36.748722|S|100|21.52|0|100
C|YANG|20260112|10:41:11.616253|S|100|21.47|0|100
C|YANG|20260112|10:42:22.393051|S|59|21.49|0|59
C|YANG|20260112|10:42:22.393073|S|41|21.49|0|41
C|YANG|20260112|10:43:26.159109|S|100|21.5|0|100
C|YANG|20260112|10:43:28.576643|S|100|21.505|0|100
C|YANG|20260112|10:43:28.650134|S|100|21.52|0|100
C|YANG|20260112|10:46:26.226362|S|100|21.46|0|100
C|YANG|20260112|10:55:29.876880|S|100|21.34|0|100
C|YANG|20260112|10:59:15.331907|S|100|21.28|0|100
C|YANG|20260112|11:01:59.770441|S|100|21.35|0|100
C|YANG|20260112|11:02:44.169694|S|100|21.36|0|100
C|YANG|20260112|11:02:57.283434|S|100|21.35|0|100
C|YANG|20260112|11:06:47.620569|S|100|21.37|0|100
C|YANG|20260112|11:09:39.654596|S|100|21.405|0|100
C|YANG|20260112|11:12:37.207260|S|100|21.47|0|100
C|YANG|20260112|11:14:25.695643|S|100|21.41|0|100
C|YANG|20260112|11:16:49.380405|S|100|21.41|0|100
C|YANG|20260112|11:19:27.793341|S|100|21.45|0|100
C|YANG|20260112|11:20:17.285948|S|100|21.47|0|100
C|YANG|20260112|11:20:17.288147|S|67|21.48|0|67
C|YANG|20260112|11:40:24.979841|S|100|21.38|0|100
C|YANG|20260112|11:50:00.989669|S|100|21.27|0|100
C|YANG|20260112|11:50:02.195801|S|26|21.28|0|26
C|YANG|20260112|11:51:35.724690|S|25|21.27|0|25
C|YANG|20260112|11:52:05.780512|S|100|21.24|0|100
C|YANG|20260112|11:52:49.055928|S|10|21.22|0|10
C|YANG|20260112|11:52:49.056106|S|5|21.22|0|5
C|YANG|20260112|12:01:58.239850|S|100|21.23|0|100
C|YANG|20260112|12:06:29.949349|S|100|21.24|0|100
C|YANG|20260112|12:14:12.471270|S|100|21.18|0|100
C|YANG|20260112|12:14:20.056633|S|1|21.18|0|1
C|YANG|20260112|12:14:36.869493|S|3|21.16|0|3
C|YANG|20260112|12:17:07.224463|S|100|21.2|0|100
C|YANG|20260112|12:21:55.489887|S|1|21.18|0|1
C|YANG|20260112|12:23:31.572366|S|100|21.17|0|100
C|YANG|20260112|12:23:31.572581|S|100|21.17|0|100
C|YANG|20260112|12:26:34.420518|S|100|21.2|0|100
C|YANG|20260112|12:36:27.196573|S|19|21.19|0|19
C|YANG|20260112|12:36:38.007757|S|1|21.19|0|1
C|YANG|20260112|12:43:08.417913|S|100|21.18|0|100
C|YANG|20260112|12:44:56.114065|S|100|21.15|0|100
C|YANG|20260112|12:45:06.511274|S|100|21.14|0|100
C|YANG|20260112|12:47:56.176619|S|3|21.12|0|3
C|YANG|20260112|12:56:47.095697|S|100|21.17|0|100
C|YANG|20260112|12:57:37.795586|S|9|21.15|0|9
C|YANG|20260112|12:58:54.352072|S|45|21.15|0|45
C|YANG|20260112|12:59:49.049851|S|100|21.14|0|100
C|YANG|20260112|13:07:40.714736|S|85|21.14|0|85
C|YANG|20260112|13:21:26.599711|S|100|21.04|0|100
C|YANG|20260112|13:38:23.163254|S|100|21.02|0|100
C|YANG|20260112|13:38:46.222510|S|100|21.01|0|100
C|YANG|20260112|13:39:01.882464|S|140|20.995|0|140
C|YANG|20260112|13:39:08.009505|S|100|21|0|100
C|YANG|20260112|13:42:14.410947|S|100|21.01|0|100
C|YANG|20260112|13:58:43.125269|S|100|20.93|0|100
C|YANG|20260112|14:00:11.191133|S|100|20.93|0|100
C|YANG|20260112|14:09:05.220448|S|100|20.9|0|100
C|YANG|20260112|14:12:59.137390|S|100|20.81|0|100
C|YANG|20260112|14:13:43.973893|S|48|20.8|0|48
C|YANG|20260112|14:14:00.220576|S|100|20.8|0|100
C|YANG|20260112|14:17:22.039807|S|100|20.86|0|100
C|YANG|20260112|14:25:29.815204|S|100|20.9|0|100
C|YANG|20260112|14:31:08.674075|S|100|20.8|0|100
C|YANG|20260112|14:31:49.789674|S|100|20.81|0|100
C|YANG|20260112|14:35:25.446905|S|100|20.84|0|100
C|YANG|20260112|14:35:25.483146|S|100|20.82|0|100
C|YANG|20260112|14:35:25.483644|S|100|20.82|0|100
C|YANG|20260112|14:35:26.688785|S|100|20.81|0|100
C|YANG|20260112|14:37:58.861785|S|100|20.8|0|100
C|YANG|20260112|14:42:09.415401|S|100|20.77|0|100
C|YANG|20260112|14:56:10.480925|S|9|20.74|0|9
C|YANG|20260112|14:59:45.776419|S|100|20.74|0|100
C|YANG|20260112|15:02:01.993476|S|100|20.76|0|100
C|YANG|20260112|15:03:24.948227|S|100|20.78|0|100
C|YANG|20260112|15:03:28.869364|S|100|20.78|0|100
C|YANG|20260112|15:11:41.025002|S|100|20.84|0|100
C|YANG|20260112|15:11:41.025002|S|100|20.84|0|100
C|YANG|20260112|15:13:11.537553|S|100|20.86|0|100
C|YANG|20260112|15:15:40.115373|S|100|20.88|0|100
C|YANG|20260112|15:17:28.835830|S|100|20.92|0|100
C|YANG|20260112|15:18:09.907113|S|100|20.92|0|100
C|YANG|20260112|15:18:47.926198|S|100|20.9|0|100
C|YANG|20260112|15:20:30.043941|S|100|20.87|0|100
C|YANG|20260112|15:22:46.809106|S|100|20.86|0|100
C|YANG|20260112|15:23:08.538167|S|100|20.86|0|100
C|YANG|20260112|15:23:24.487876|S|100|20.86|0|100
C|YANG|20260112|15:30:50.146565|S|100|20.79|0|100
C|YANG|20260112|15:30:50.152256|S|100|20.77|0|100
C|YANG|20260112|15:30:50.336231|S|100|20.76|0|100
C|YANG|20260112|15:30:51.077497|S|100|20.77|0|100
C|YANG|20260112|15:33:19.308769|S|200|20.77|0|200
C|YANG|20260112|15:38:42.554845|S|200|20.76|0|200
C|YANG|20260112|15:45:00.729328|S|200|20.75|0|200
C|YANG|20260112|15:45:44.170960|S|200|20.76|0|200
C|YANG|20260112|15:45:56.077098|S|200|20.765|0|200
C|YANG|20260112|15:45:56.077169|S|200|20.77|0|200
C|YANG|20260112|15:46:11.005017|S|200|20.76|0|200
C|YANG|20260112|15:46:28.364457|S|200|20.73|0|200
C|YANG|20260112|15:49:45.145895|S|200|20.75|0|200
C|YANG|20260112|15:50:08.070147|S|200|20.79|0|200
C|YANG|20260112|15:50:14.270026|S|200|20.79|0|200
C|YANG|20260112|15:50:22.637816|S|200|20.79|0|200
C|YANG|20260112|15:50:46.375693|S|200|20.77|0|200
C|YANG|20260112|15:51:23.152014|S|200|20.79|0|200
C|YANG|20260112|15:51:33.233684|S|200|20.76|0|200
C|YANG|20260112|15:51:46.384552|S|200|20.77|0|200
C|YANG|20260112|15:52:21.059504|S|200|20.72|0|200
C|YANG|20260112|15:52:23.811617|S|200|20.72|0|200
C|YANG|20260112|15:52:51.383766|S|200|20.72|0|200
C|YANG|20260112|15:53:06.656793|S|200|20.735|0|200
C|YANG|20260112|15:54:42.000445|S|200|20.76|0|200
C|YANG|20260112|15:54:56.568416|S|200|20.75|0|200
C|YANG|20260112|15:55:43.237968|S|200|20.76|0|200
C|YANG|20260112|15:55:54.896744|S|200|20.75|0|200
C|YANG|20260112|15:57:01.437850|S|100|20.76|0|100
C|YANG|20260112|15:57:01.449320|S|100|20.76|0|100
C|YANG|20260112|15:57:01.470489|S|200|20.76|0|200
C|YANG|20260112|15:57:02.207304|S|100|20.76|0|100
C|YANG|20260112|15:57:02.207431|S|100|20.76|0|100
C|YANG|20260112|15:57:36.459142|S|200|20.76|0|200
C|YANG|20260112|15:58:01.063003|S|100|20.76|0|100
C|YANG|20260112|15:58:16.422573|S|5|20.71|0|5
C|YANG|20260112|15:58:16.425128|S|102|20.71|0|102
C|YANG|20260112|15:58:16.459741|S|100|20.71|0|100
C|YB|20260112|09:33:36.262366|S|1|20.55|0|1
C|YB|20260112|09:33:49.609100|S|1|20.5|0|1
C|YB|20260112|10:09:20.761752|S|1|20.555|0|1
C|YB|20260112|10:10:52.709427|S|1|20.555|0|1
C|YB|20260112|13:37:40.632701|S|10|20.26|0|10
C|YB|20260112|13:37:40.632835|S|10|20.26|0|10
C|YB|20260112|14:31:24.515970|S|200|20.405|0|200
C|YB|20260112|15:46:13.480369|S|8|20.21|0|8
C|YB|20260112|15:46:21.334126|S|94|20.34|0|94
C|YBTC|20260112|09:30:12.595598|S|6|29.345|0|6
C|YCBD|20260112|09:35:27.424294|S|100|1.05|0|100
C|YCBD|20260112|10:28:53.781881|S|88|1.06|0|88
C|YCBD|20260112|11:26:56.022105|S|43|1.08|0|43
C|YCBD|20260112|11:26:56.022175|S|57|1.08|0|57
C|YCBD|20260112|11:26:56.022261|S|57|1.08|0|57
C|YCBD|20260112|11:26:56.022261|S|43|1.08|0|43
C|YCBD|20260112|11:32:55.533658|S|8|1.08|0|8
C|YCBD|20260112|11:34:53.690897|S|99|1.1|0|99
C|YCBD|20260112|14:33:24.871573|S|100|1.145|0|100
C|YCBD|20260112|15:04:48.811411|S|100|1.145|0|100
C|YCBD|20260112|15:43:01.057924|S|79|1.14|0|79
C|YCBD|20260112|15:51:51.808102|S|100|1.14|0|100
C|YCBD|20260112|15:55:58.037495|S|100|1.145|0|100
C|YCBD|20260112|15:55:58.040842|S|100|1.14|0|100
C|YCBD|20260112|15:58:44.039731|S|100|1.165|0|100
C|YCBD|20260112|15:59:40.231283|S|100|1.17|0|100
C|YCBD|20260112|15:59:48.063223|S|100|1.165|0|100
C|YDDL|20260112|10:22:37.611769|S|2|5.33|0|2
C|YDDL|20260112|10:22:44.959143|S|1|5.31|0|1
C|YDDL|20260112|10:22:51.007978|S|1|5.3|0|1
C|YDDL|20260112|10:22:55.258644|S|1|5.29|0|1
C|YDDL|20260112|10:22:59.735352|S|1|5.28|0|1
C|YDDL|20260112|10:23:02.733835|S|1|5.27|0|1
C|YDDL|20260112|10:23:07.467045|S|1|5.27|0|1
C|YDDL|20260112|10:23:11.111621|S|1|5.26|0|1
C|YDDL|20260112|10:23:18.509688|S|1|5.26|0|1
C|YDDL|20260112|10:23:22.127937|S|1|5.25|0|1
C|YDDL|20260112|10:23:27.226125|S|1|5.25|0|1
C|YDDL|20260112|10:23:29.611189|S|1|5.24|0|1
C|YDDL|20260112|10:23:33.211122|S|50|5.24|0|50
C|YDDL|20260112|10:23:44.958555|S|1|5.24|0|1
C|YDDL|20260112|10:23:48.363033|S|30|5.24|0|30
C|YDDL|20260112|10:24:35.609642|S|1|5.29|0|1
C|YDDL|20260112|10:24:43.959023|S|1|5.29|0|1
C|YDDL|20260112|10:25:51.511593|S|1|5.26|0|1
C|YDDL|20260112|10:25:58.007881|S|80|5.27|0|80
C|YDDL|20260112|10:26:30.509004|S|1|5.34|0|1
C|YDDL|20260112|10:26:30.587579|S|1|5.34|0|1
C|YDDL|20260112|10:26:36.612143|S|1|5.33|0|1
C|YDDL|20260112|10:26:47.611878|S|10|5.28|0|10
C|YDDL|20260112|10:26:47.611950|S|10|5.28|0|10
C|YDDL|20260112|10:26:47.612009|S|10|5.28|0|10
C|YDDL|20260112|10:26:47.612065|S|10|5.28|0|10
C|YDDL|20260112|10:26:47.612120|S|10|5.28|0|10
C|YDDL|20260112|10:26:47.612176|S|10|5.28|0|10
C|YDDL|20260112|10:26:47.612232|S|10|5.28|0|10
C|YDDL|20260112|10:26:55.863588|S|10|5.29|0|10
C|YDDL|20260112|10:26:55.863660|S|10|5.29|0|10
C|YDDL|20260112|10:26:55.863717|S|10|5.29|0|10
C|YDDL|20260112|10:27:04.007810|S|10|5.29|0|10
C|YDDL|20260112|10:27:32.610707|S|30|5.29|0|30
C|YDDL|20260112|10:27:32.611082|S|30|5.29|0|30
C|YDDL|20260112|10:28:05.701259|S|1|5.32|0|1
C|YDDL|20260112|10:28:08.012716|S|1|5.31|0|1
C|YDDL|20260112|10:28:08.230022|S|1|5.3|0|1
C|YDDL|20260112|10:28:19.258051|S|10|5.3|0|10
C|YDDL|20260112|10:30:41.010339|S|1|5.47|0|1
C|YDDL|20260112|11:24:04.795109|S|1|5.49|0|1
C|YDDL|20260112|11:24:23.670552|S|1|5.46|0|1
C|YDDL|20260112|11:24:40.440864|S|1|5.47|0|1
C|YDDL|20260112|11:24:40.441442|S|1|5.5|0|1
C|YDDL|20260112|11:25:02.203486|S|1|5.5|0|1
C|YDDL|20260112|11:25:04.410020|S|1|5.49|0|1
C|YDDL|20260112|11:25:12.637131|S|1|5.5|0|1
C|YDDL|20260112|11:25:17.239626|S|1|5.48|0|1
C|YDDL|20260112|11:25:54.057167|S|1|5.46|0|1
C|YDDL|20260112|11:31:10.182679|S|1|5.49|0|1
C|YDDL|20260112|11:32:19.103119|S|1|5.49|0|1
C|YDDL|20260112|11:32:34.481119|S|1|5.48|0|1
C|YDDL|20260112|11:33:05.780472|S|1|5.48|0|1
C|YDDL|20260112|11:33:15.284544|S|11|5.48|0|11
C|YDDL|20260112|11:33:45.694120|S|1|5.46|0|1
C|YDDL|20260112|11:33:45.694120|S|1|5.47|0|1
C|YDDL|20260112|11:33:45.694120|S|1|5.48|0|1
C|YDDL|20260112|11:33:46.398991|S|1|5.49|0|1
C|YDDL|20260112|11:35:12.054366|S|1|5.49|0|1
C|YDDL|20260112|12:01:02.468672|S|1|5.5|0|1
C|YDDL|20260112|12:01:21.610820|S|2|5.5|0|2
C|YDDL|20260112|15:34:40.979349|S|1|5.47|0|1
C|YDDL|20260112|15:34:47.693092|S|1|5.5|0|1
C|YDDL|20260112|15:35:21.576972|S|1|5.46|0|1
C|YDDL|20260112|15:35:23.602671|S|1|5.45|0|1
C|YDDL|20260112|15:35:30.367354|S|10|5.46|0|10
C|YDDL|20260112|15:36:04.428593|S|1|5.44|0|1
C|YDDL|20260112|15:36:18.636969|S|1|5.45|0|1
C|YDDL|20260112|15:36:33.941846|S|1|5.46|0|1
C|YDDL|20260112|15:36:33.942225|S|1|5.46|0|1
C|YDDL|20260112|15:36:33.942592|S|1|5.46|0|1
C|YDDL|20260112|15:36:33.942960|S|1|5.46|0|1
C|YDEC|20260112|10:23:15.263765|S|200|26.62|0|200
C|YDKG|20260112|13:11:16.689742|S|100|1.05|0|100
C|YDKG|20260112|14:15:49.597187|S|100|1.04|0|100
C|YDKG|20260112|14:15:49.597272|S|100|1.04|0|100
C|YDKG|20260112|14:18:04.561832|S|100|1.04|0|100
C|YDKG|20260112|14:27:30.703739|S|100|1.04|0|100
C|YELP|20260112|09:31:43.405476|S|25|30.455|0|25
C|YELP|20260112|09:56:55.206211|S|10|29.84|0|10
C|YELP|20260112|10:01:30.074561|S|2|29.87|0|2
C|YELP|20260112|10:02:54.595872|S|1|29.775|0|1
C|YELP|20260112|10:19:58.883118|S|118|29.67|0|118
C|YELP|20260112|10:19:58.883118|S|150|29.66|0|150
C|YELP|20260112|10:19:58.883164|S|118|29.675|0|118
C|YELP|20260112|10:23:36.797614|S|100|29.78|0|100
C|YELP|20260112|11:00:15.404897|S|2|30.27|0|2
C|YELP|20260112|11:00:15.404897|S|2|30.27|0|2
C|YELP|20260112|11:00:42.955402|S|1|30.25|0|1
C|YELP|20260112|11:00:42.955402|S|1|30.25|0|1
C|YELP|20260112|11:00:42.955402|S|10|30.24|0|10
C|YELP|20260112|11:00:42.955403|S|98|30.24|0|98
C|YELP|20260112|11:00:42.955403|S|100|30.24|0|100
C|YELP|20260112|11:15:24.208933|S|38|30.22|0|38
C|YELP|20260112|12:57:53.137062|S|2|30.73|0|2
C|YELP|20260112|15:07:05.440130|S|1|30.6|0|1
C|YELP|20260112|15:41:12.988592|S|73|30.59|0|73
C|YELP|20260112|15:41:12.988791|S|56|30.58|0|56
C|YELP|20260112|15:42:13.995200|S|100|30.575|0|100
C|YELP|20260112|15:50:27.782869|S|40|30.46|0|40
C|YELP|20260112|15:50:27.789877|S|24|30.46|0|24
C|YELP|20260112|15:53:07.272177|S|40|30.46|0|40
C|YELP|20260112|15:59:49.958244|S|150|30.525|0|150
C|YELP|20260112|15:59:50.881309|S|14|30.51|0|14
C|YELP|20260112|15:59:50.881853|S|36|30.51|0|36
C|YETI|20260112|09:31:20.552758|S|25|48.6|0|25
C|YETI|20260112|09:31:20.552835|S|25|48.6|0|25
C|YETI|20260112|10:11:02.055731|S|5|49|0|5
C|YETI|20260112|10:11:02.056987|S|25|49|0|25
C|YETI|20260112|10:11:02.057130|S|25|49|0|25
C|YETI|20260112|10:11:02.057310|S|25|49|0|25
C|YETI|20260112|10:57:34.668681|S|2|49.25|0|2
C|YETI|20260112|10:57:38.244547|S|33|49.24|0|33
C|YETI|20260112|11:03:02.076825|S|1|49.22|0|1
C|YETI|20260112|11:28:17.240147|S|39|49.6|0|39
C|YETI|20260112|11:39:25.863845|S|100|49.68|0|100
C|YETI|20260112|12:57:02.606297|S|6|49.84|0|6
C|YETI|20260112|13:07:53.975410|S|20|49.68|0|20
C|YETI|20260112|13:51:17.140815|S|50|49.78|0|50
C|YETI|20260112|14:11:51.515050|S|2|49.74|0|2
C|YETI|20260112|14:11:51.515338|S|16|49.74|0|16
C|YETI|20260112|15:50:00.574734|S|100|49.6|0|100
C|YETI|20260112|15:51:00.316627|S|6|49.55|0|6
C|YETI|20260112|15:51:17.547211|S|25|49.59|0|25
C|YEXT|20260112|09:30:55.011740|S|1|7.99|0|1
C|YEXT|20260112|09:43:31.342212|S|20|7.92|0|20
C|YEXT|20260112|09:45:54.337959|S|10|7.9|0|10
C|YEXT|20260112|10:04:39.112006|S|10|7.94|0|10
C|YEXT|20260112|11:11:09.374622|S|10|7.92|0|10
C|YEXT|20260112|11:16:59.235401|S|15|7.94|0|15
C|YEXT|20260112|11:19:00.455274|S|5|7.94|0|5
C|YEXT|20260112|11:24:01.655220|S|5|7.96|0|5
C|YEXT|20260112|11:28:08.697018|S|5|7.99|0|5
C|YEXT|20260112|11:29:31.450598|S|5|7.99|0|5
C|YEXT|20260112|11:30:06.440453|S|5|7.99|0|5
C|YEXT|20260112|11:30:50.080460|S|15|7.99|0|15
C|YEXT|20260112|11:47:57.307369|S|5|7.99|0|5
C|YEXT|20260112|11:47:57.307369|S|15|7.99|0|15
C|YEXT|20260112|11:51:13.842035|S|5|7.99|0|5
C|YEXT|20260112|11:57:06.411113|S|10|7.99|0|10
C|YEXT|20260112|12:27:53.198900|S|10|7.995|0|10
C|YEXT|20260112|12:29:27.504154|S|10|7.99|0|10
C|YEXT|20260112|12:30:14.600528|S|5|7.99|0|5
C|YEXT|20260112|12:30:48.105193|S|10|7.995|0|10
C|YEXT|20260112|12:32:40.873964|S|10|7.99|0|10
C|YEXT|20260112|12:32:52.539531|S|10|7.995|0|10
C|YEXT|20260112|12:35:33.660942|S|10|7.995|0|10
C|YEXT|20260112|12:35:40.100642|S|21|7.995|0|21
C|YEXT|20260112|12:44:50.575567|S|158|8.005|0|158
C|YEXT|20260112|12:44:50.575624|S|142|8.005|0|142
C|YEXT|20260112|12:44:58.039620|S|5|7.99|0|5
C|YEXT|20260112|12:45:05.797894|S|10|7.99|0|10
C|YEXT|20260112|12:46:48.707008|S|5|7.99|0|5
C|YEXT|20260112|12:49:43.613710|S|5|7.99|0|5
C|YEXT|20260112|12:52:50.878304|S|20|7.98|0|20
C|YEXT|20260112|12:57:20.734025|S|10|7.97|0|10
C|YEXT|20260112|14:04:36.688463|S|153|7.945|0|153
C|YEXT|20260112|15:11:24.552250|S|1|7.94|0|1
C|YEXT|20260112|15:14:50.265691|S|1|7.93|0|1
C|YEXT|20260112|15:17:14.487302|S|1|7.93|0|1
C|YEXT|20260112|15:17:16.190491|S|19|7.94|0|19
C|YEXT|20260112|15:17:22.699169|S|81|7.94|0|81
C|YEXT|20260112|15:19:06.754865|S|1|7.94|0|1
C|YEXT|20260112|15:22:54.646114|S|10|7.93|0|10
C|YEXT|20260112|15:26:58.430732|S|1|7.93|0|1
C|YEXT|20260112|15:31:39.796068|S|1|7.93|0|1
C|YEXT|20260112|15:31:50.795395|S|10|7.93|0|10
C|YEXT|20260112|15:34:31.684986|S|12|7.93|0|12
C|YEXT|20260112|15:35:43.404304|S|36|7.94|0|36
C|YEXT|20260112|15:35:43.404304|S|35|7.94|0|35
C|YEXT|20260112|15:36:53.301152|S|25|7.94|0|25
C|YEXT|20260112|15:37:25.419652|S|8|7.94|0|8
C|YEXT|20260112|15:38:11.847117|S|25|7.94|0|25
C|YEXT|20260112|15:38:11.847185|S|17|7.94|0|17
C|YEXT|20260112|15:40:02.632793|S|1|7.93|0|1
C|YEXT|20260112|15:42:26.074611|S|1|7.93|0|1
C|YEXT|20260112|15:43:37.954699|S|10|7.94|0|10
C|YEXT|20260112|15:43:52.002788|S|1|7.93|0|1
C|YEXT|20260112|15:43:54.245536|S|3|7.93|0|3
C|YEXT|20260112|15:44:12.558463|S|10|7.93|0|10
C|YEXT|20260112|15:44:55.204104|S|10|7.93|0|10
C|YEXT|20260112|15:45:54.261580|S|10|7.93|0|10
C|YEXT|20260112|15:46:12.510304|S|1|7.93|0|1
C|YEXT|20260112|15:46:42.045929|S|10|7.93|0|10
C|YEXT|20260112|15:47:17.110939|S|3|7.935|0|3
C|YEXT|20260112|15:47:24.819690|S|1|7.93|0|1
C|YEXT|20260112|15:47:24.819690|S|10|7.93|0|10
C|YEXT|20260112|15:48:59.556602|S|1|7.93|0|1
C|YEXT|20260112|15:48:59.556603|S|11|7.93|0|11
C|YEXT|20260112|15:49:09.003781|S|1|7.93|0|1
C|YEXT|20260112|15:50:02.176121|S|1|7.93|0|1
C|YEXT|20260112|15:50:08.614929|S|10|7.93|0|10
C|YEXT|20260112|15:52:42.501042|S|1|7.92|0|1
C|YEXT|20260112|15:52:42.501042|S|10|7.92|0|10
C|YEXT|20260112|15:57:34.305413|S|20|7.92|0|20
C|YEXT|20260112|15:57:34.305413|S|10|7.92|0|10
C|YEXT|20260112|15:57:34.305413|S|1|7.92|0|1
C|YEXT|20260112|15:57:34.305413|S|7|7.92|0|7
C|YEXT|20260112|15:57:34.305413|S|11|7.92|0|11
C|YEXT|20260112|15:57:37.465141|S|10|7.925|0|10
C|YEXT|20260112|15:57:44.353577|S|2|7.92|0|2
C|YEXT|20260112|15:57:44.353577|S|10|7.92|0|10
C|YEXT|20260112|15:58:10.752483|S|21|7.925|0|21
C|YEXT|20260112|15:58:13.875715|S|72|7.925|0|72
C|YEXT|20260112|15:58:14.615725|S|8|7.92|0|8
C|YEXT|20260112|15:58:14.615726|S|1|7.92|0|1
C|YEXT|20260112|15:58:19.264447|S|6|7.92|0|6
C|YEXT|20260112|15:58:19.801193|S|66|7.925|0|66
C|YEXT|20260112|15:58:25.322354|S|10|7.925|0|10
C|YEXT|20260112|15:58:28.616342|S|2|7.92|0|2
C|YEXT|20260112|15:58:33.298259|S|9|7.92|0|9
C|YEXT|20260112|15:58:40.472028|S|15|7.925|0|15
C|YEXT|20260112|15:58:54.509419|S|21|7.925|0|21
C|YEXT|20260112|15:58:54.917965|S|75|7.925|0|75
C|YEXT|20260112|15:58:57.809348|S|78|7.925|0|78
C|YEXT|20260112|15:59:00.050829|S|16|7.925|0|16
C|YEXT|20260112|15:59:07.045475|S|10|7.93|0|10
C|YEXT|20260112|15:59:12.042926|S|55|7.93|0|55
C|YEXT|20260112|15:59:18.293893|S|35|7.93|0|35
C|YEXT|20260112|15:59:23.822811|S|10|7.93|0|10
C|YEXT|20260112|15:59:30.258052|S|14|7.925|0|14
C|YEXT|20260112|15:59:31.273611|S|74|7.925|0|74
C|YEXT|20260112|15:59:34.007503|S|15|7.925|0|15
C|YEXT|20260112|15:59:35.512657|S|11|7.925|0|11
C|YEXT|20260112|15:59:42.778905|S|12|7.925|0|12
C|YEXT|20260112|15:59:43.810926|S|23|7.925|0|23
C|YEXT|20260112|15:59:45.376025|S|64|7.925|0|64
C|YEXT|20260112|15:59:46.435971|S|11|7.925|0|11
C|YEXT|20260112|15:59:47.396578|S|42|7.925|0|42
C|YEXT|20260112|15:59:48.616119|S|67|7.925|0|67
C|YEXT|20260112|15:59:48.744581|S|82|7.925|0|82
C|YEXT|20260112|15:59:49.256824|S|74|7.925|0|74
C|YEXT|20260112|15:59:50.366614|S|31|7.925|0|31
C|YEXT|20260112|15:59:50.591857|S|41|7.925|0|41
C|YEXT|20260112|15:59:51.427767|S|10|7.925|0|10
C|YEXT|20260112|15:59:51.791336|S|81|7.925|0|81
C|YEXT|20260112|15:59:52.082340|S|33|7.925|0|33
C|YEXT|20260112|15:59:52.290339|S|88|7.925|0|88
C|YEXT|20260112|15:59:52.774842|S|48|7.925|0|48
C|YEXT|20260112|15:59:52.776312|S|1|7.925|0|1
C|YEXT|20260112|15:59:54.110361|S|14|7.925|0|14
C|YEXT|20260112|15:59:54.892146|S|4|7.925|0|4
C|YEXT|20260112|15:59:55.396655|S|11|7.925|0|11
C|YEXT|20260112|15:59:55.539042|S|1|7.925|0|1
C|YEXT|20260112|15:59:58.560925|S|54|7.925|0|54
C|YHC|20260112|15:52:08.117359|S|500|1.02|0|500
C|YINN|20260112|09:31:24.610282|S|200|47.69|0|200
C|YINN|20260112|09:49:36.716104|S|150|47.825|0|150
C|YINN|20260112|10:02:35.919469|S|250|48.15|0|250
C|YINN|20260112|10:02:35.919550|S|150|48.15|0|150
C|YINN|20260112|10:21:45.066833|S|150|48.63|0|150
C|YINN|20260112|10:37:13.356534|S|17|48.75|0|17
C|YINN|20260112|10:37:13.356535|S|100|48.75|0|100
C|YINN|20260112|10:37:13.356558|S|17|48.75|0|17
C|YINN|20260112|13:00:45.807375|S|6|49.55|0|6
C|YINN|20260112|13:22:55.204165|S|250|49.75|0|250
C|YINN|20260112|13:22:55.204237|S|150|49.75|0|150
C|YINN|20260112|13:39:14.115632|S|250|49.82|0|250
C|YINN|20260112|13:39:14.115767|S|150|49.82|0|150
C|YINN|20260112|14:14:19.846314|S|400|50.19|0|400
C|YINN|20260112|14:14:23.528457|S|250|50.16|0|250
C|YINN|20260112|14:14:23.528571|S|150|50.16|0|150
C|YLD|20260112|11:36:16.697341|S|100|19.08|0|100
C|YLDE|20260112|10:42:09.154397|S|1000|55.05|0|1000
C|YLDE|20260112|14:32:12.598266|S|100|55.03|0|100
C|YLDE|20260112|14:35:18.937725|S|100|55.02|0|100
C|YLDE|20260112|14:43:43.526034|S|100|55.02|0|100
C|YLDE|20260112|14:46:36.933422|S|100|55.03|0|100
C|YLDE|20260112|14:48:33.848371|S|100|55.03|0|100
C|YLDE|20260112|14:50:54.824567|S|100|55.03|0|100
C|YLDE|20260112|14:52:44.845420|S|100|55.04|0|100
C|YLDE|20260112|14:54:20.885915|S|100|55.03|0|100
C|YLDE|20260112|14:55:44.903081|S|100|55.04|0|100
C|YLDE|20260112|14:57:07.779147|S|100|55.05|0|100
C|YLDE|20260112|14:59:55.360387|S|64|55.04|0|64
C|YLDE|20260112|15:51:31.282150|S|36|55.11|0|36
C|YLDE|20260112|15:59:45.587406|S|1000|55.13|0|1000
C|YLDE|20260112|15:59:45.922649|S|72|55.13|0|72
C|YLDE|20260112|15:59:45.922649|S|101|55.13|0|101
C|YMAG|20260112|11:13:44.484969|S|14|14.19|0|14
C|YMAG|20260112|13:32:57.610832|S|100|14.23|0|100
C|YMAX|20260112|09:51:52.957116|S|1|10.08|0|1
C|YMAX|20260112|10:18:52.214320|S|1118|10.09|0|1118
C|YMAX|20260112|10:37:58.299052|S|51|10.11|0|51
C|YMM|20260112|09:49:05.195403|S|200|10.415|0|200
C|YMM|20260112|10:01:05.332982|S|100|10.38|0|100
C|YMM|20260112|10:01:05.332983|S|36|10.38|0|36
C|YMM|20260112|10:02:10.923914|S|2|10.345|0|2
C|YMM|20260112|10:02:10.923914|S|198|10.345|0|198
C|YMM|20260112|10:04:14.100917|S|100|10.295|0|100
C|YMM|20260112|10:04:28.797551|S|100|10.31|0|100
C|YMM|20260112|10:04:40.244917|S|100|10.29|0|100
C|YMM|20260112|10:05:11.412596|S|100|10.28|0|100
C|YMM|20260112|10:05:11.412596|S|100|10.275|0|100
C|YMM|20260112|10:05:11.880550|S|100|10.28|0|100
C|YMM|20260112|10:05:25.042080|S|100|10.265|0|100
C|YMM|20260112|10:05:25.042081|S|100|10.27|0|100
C|YMM|20260112|10:05:25.046016|S|100|10.26|0|100
C|YMM|20260112|10:05:25.107167|S|100|10.27|0|100
C|YMM|20260112|10:05:25.107167|S|100|10.27|0|100
C|YMM|20260112|10:05:35.845655|S|34|10.27|0|34
C|YMM|20260112|10:05:35.845655|S|100|10.27|0|100
C|YMM|20260112|10:06:14.198375|S|96|10.285|0|96
C|YMM|20260112|10:06:18.741743|S|100|10.28|0|100
C|YMM|20260112|10:06:29.897960|S|100|10.29|0|100
C|YMM|20260112|10:06:29.897960|S|100|10.285|0|100
C|YMM|20260112|10:06:29.911520|S|100|10.29|0|100
C|YMM|20260112|10:07:12.162181|S|100|10.27|0|100
C|YMM|20260112|10:08:41.233508|S|100|10.32|0|100
C|YMM|20260112|10:08:51.003469|S|100|10.32|0|100
C|YMM|20260112|10:09:25.680824|S|100|10.31|0|100
C|YMM|20260112|10:16:30.518040|S|100|10.32|0|100
C|YMM|20260112|10:16:30.637332|S|100|10.315|0|100
C|YMM|20260112|10:16:31.699614|S|15|10.31|0|15
C|YMM|20260112|10:16:41.274686|S|74|10.31|0|74
C|YMM|20260112|10:17:36.791878|S|100|10.32|0|100
C|YMM|20260112|10:18:42.035578|S|100|10.32|0|100
C|YMM|20260112|10:20:29.325647|S|100|10.315|0|100
C|YMM|20260112|10:20:29.325647|S|100|10.32|0|100
C|YMM|20260112|10:20:31.086164|S|100|10.32|0|100
C|YMM|20260112|10:20:54.329143|S|100|10.33|0|100
C|YMM|20260112|10:20:54.329143|S|69|10.33|0|69
C|YMM|20260112|10:21:22.737823|S|44|10.35|0|44
C|YMM|20260112|10:22:01.265406|S|100|10.35|0|100
C|YMM|20260112|10:24:59.506462|S|200|10.355|0|200
C|YMM|20260112|10:24:59.515000|S|100|10.36|0|100
C|YMM|20260112|10:26:27.265493|S|200|10.335|0|200
C|YMM|20260112|10:26:27.268002|S|200|10.335|0|200
C|YMM|20260112|10:26:28.431996|S|100|10.34|0|100
C|YMM|20260112|10:30:18.412149|S|100|10.33|0|100
C|YMM|20260112|10:31:03.987004|S|15|10.32|0|15
C|YMM|20260112|10:36:27.703303|S|50|10.32|0|50
C|YMM|20260112|10:36:27.703304|S|100|10.32|0|100
C|YMM|20260112|10:36:56.253649|S|100|10.32|0|100
C|YMM|20260112|10:39:22.868359|S|300|10.315|0|300
C|YMM|20260112|10:39:36.154820|S|100|10.32|0|100
C|YMM|20260112|11:35:15.253029|S|25|10.41|0|25
C|YMM|20260112|11:35:43.419833|S|100|10.41|0|100
C|YMM|20260112|11:36:25.256386|S|95|10.41|0|95
C|YMM|20260112|11:36:25.256386|S|5|10.41|0|5
C|YMM|20260112|11:36:40.586307|S|100|10.41|0|100
C|YMM|20260112|11:37:27.762019|S|29|10.41|0|29
C|YMM|20260112|11:38:42.221489|S|8|10.41|0|8
C|YMM|20260112|11:46:29.067605|S|100|10.42|0|100
C|YMM|20260112|12:00:12.709512|S|100|10.42|0|100
C|YMM|20260112|12:15:10.703027|S|200|10.435|0|200
C|YMM|20260112|12:36:02.600286|S|100|10.45|0|100
C|YMM|20260112|12:37:51.003680|S|10|10.44|0|10
C|YMM|20260112|12:48:37.118437|S|300|10.475|0|300
C|YMM|20260112|12:51:23.369712|S|100|10.49|0|100
C|YMM|20260112|12:51:23.369712|S|100|10.49|0|100
C|YMM|20260112|13:07:36.158287|S|100|10.48|0|100
C|YMM|20260112|13:07:42.379801|S|12|10.48|0|12
C|YMM|20260112|13:07:49.818959|S|12|10.47|0|12
C|YMM|20260112|13:19:21.449564|S|100|10.48|0|100
C|YMM|20260112|13:19:21.449564|S|100|10.48|0|100
C|YMM|20260112|13:19:21.449565|S|100|10.48|0|100
C|YMM|20260112|13:24:43.051620|S|95|10.47|0|95
C|YMM|20260112|13:24:43.051620|S|5|10.47|0|5
C|YMM|20260112|13:25:43.066857|S|100|10.47|0|100
C|YMM|20260112|13:25:43.066857|S|62|10.47|0|62
C|YMM|20260112|13:42:37.352899|S|100|10.44|0|100
C|YMM|20260112|13:50:37.556086|S|210|10.425|0|210
C|YMM|20260112|13:50:55.618741|S|200|10.43|0|200
C|YMM|20260112|13:50:55.624479|S|200|10.43|0|200
C|YMM|20260112|13:52:15.040839|S|200|10.43|0|200
C|YMM|20260112|14:00:30.070217|S|100|10.42|0|100
C|YMM|20260112|14:06:41.080763|S|15|10.43|0|15
C|YMM|20260112|14:16:32.844670|S|100|10.425|0|100
C|YMM|20260112|14:16:32.844750|S|100|10.425|0|100
C|YMM|20260112|14:16:47.847349|S|100|10.43|0|100
C|YMM|20260112|14:17:17.888315|S|100|10.43|0|100
C|YMM|20260112|14:17:33.010602|S|100|10.44|0|100
C|YMM|20260112|14:17:33.011219|S|100|10.44|0|100
C|YMM|20260112|14:17:47.925115|S|100|10.44|0|100
C|YMM|20260112|14:18:02.933804|S|100|10.435|0|100
C|YMM|20260112|14:18:02.933901|S|100|10.435|0|100
C|YMM|20260112|14:18:17.760242|S|100|10.44|0|100
C|YMM|20260112|14:18:48.864206|S|100|10.43|0|100
C|YMM|20260112|14:20:18.167763|S|100|10.44|0|100
C|YMM|20260112|14:21:06.517202|S|100|10.43|0|100
C|YMM|20260112|14:21:06.517202|S|100|10.43|0|100
C|YMM|20260112|14:21:06.517202|S|100|10.43|0|100
C|YMM|20260112|14:27:00.753855|S|100|10.43|0|100
C|YMM|20260112|14:27:33.303353|S|100|10.45|0|100
C|YMM|20260112|14:27:48.315840|S|100|10.45|0|100
C|YMM|20260112|14:28:03.328483|S|100|10.455|0|100
C|YMM|20260112|14:28:18.340985|S|88|10.45|0|88
C|YMM|20260112|14:32:33.815526|S|100|10.42|0|100
C|YMM|20260112|14:33:13.514985|S|100|10.445|0|100
C|YMM|20260112|14:33:20.545436|S|100|10.45|0|100
C|YMM|20260112|14:33:28.141682|S|100|10.44|0|100
C|YMM|20260112|14:33:44.704115|S|100|10.44|0|100
C|YMM|20260112|14:37:37.604326|S|100|10.44|0|100
C|YMM|20260112|14:38:32.864684|S|100|10.43|0|100
C|YMM|20260112|14:38:32.864684|S|100|10.43|0|100
C|YMM|20260112|14:39:47.662888|S|100|10.41|0|100
C|YMM|20260112|14:39:47.662888|S|100|10.41|0|100
C|YMM|20260112|14:43:30.800881|S|100|10.41|0|100
C|YMM|20260112|14:43:30.800881|S|100|10.41|0|100
C|YMM|20260112|14:44:30.405130|S|100|10.4|0|100
C|YMM|20260112|14:44:30.405130|S|100|10.4|0|100
C|YMM|20260112|14:44:50.907337|S|100|10.39|0|100
C|YMM|20260112|14:44:50.907338|S|100|10.39|0|100
C|YMM|20260112|14:45:12.021277|S|100|10.39|0|100
C|YMM|20260112|14:45:12.021277|S|100|10.39|0|100
C|YMM|20260112|14:45:36.873080|S|100|10.38|0|100
C|YMM|20260112|14:45:36.873080|S|31|10.38|0|31
C|YMM|20260112|14:45:57.322734|S|100|10.36|0|100
C|YMM|20260112|14:46:41.871031|S|100|10.36|0|100
C|YMM|20260112|14:46:41.871031|S|100|10.36|0|100
C|YMM|20260112|14:46:52.872730|S|100|10.35|0|100
C|YMM|20260112|14:46:52.872731|S|100|10.35|0|100
C|YMM|20260112|14:52:44.605005|S|100|10.36|0|100
C|YMM|20260112|14:52:59.612936|S|95|10.36|0|95
C|YMM|20260112|14:53:14.618852|S|100|10.36|0|100
C|YMM|20260112|14:54:14.651535|S|100|10.36|0|100
C|YMM|20260112|14:56:38.605265|S|200|10.37|0|200
C|YMM|20260112|14:57:14.436260|S|200|10.38|0|200
C|YMM|20260112|14:59:17.812615|S|100|10.37|0|100
C|YMM|20260112|14:59:17.812615|S|100|10.37|0|100
C|YMM|20260112|14:59:17.812616|S|90|10.37|0|90
C|YMM|20260112|15:03:21.202036|S|100|10.365|0|100
C|YMM|20260112|15:03:45.500436|S|100|10.36|0|100
C|YMM|20260112|15:04:00.512891|S|100|10.36|0|100
C|YMM|20260112|15:04:30.538122|S|100|10.36|0|100
C|YMM|20260112|15:06:05.724717|S|100|10.36|0|100
C|YMM|20260112|15:08:55.025735|S|291|10.345|0|291
C|YMM|20260112|15:13:09.544322|S|100|10.345|0|100
C|YMM|20260112|15:13:30.843983|S|100|10.335|0|100
C|YMM|20260112|15:13:30.844064|S|100|10.335|0|100
C|YMM|20260112|15:14:15.703194|S|100|10.335|0|100
C|YMM|20260112|15:14:15.703279|S|100|10.335|0|100
C|YMM|20260112|15:23:44.706551|S|100|10.32|0|100
C|YMM|20260112|15:23:59.759797|S|100|10.32|0|100
C|YMM|20260112|15:26:50.663976|S|100|10.31|0|100
C|YMM|20260112|15:27:05.671735|S|100|10.31|0|100
C|YMM|20260112|15:27:20.671553|S|100|10.31|0|100
C|YMM|20260112|15:27:43.577782|S|100|10.31|0|100
C|YMM|20260112|15:30:25.097230|S|51|10.31|0|51
C|YMM|20260112|15:30:25.097230|S|189|10.31|0|189
C|YMM|20260112|15:30:59.228323|S|100|10.31|0|100
C|YMM|20260112|15:31:54.189221|S|100|10.31|0|100
C|YMM|20260112|15:36:06.961227|S|100|10.305|0|100
C|YMM|20260112|15:36:06.961321|S|100|10.305|0|100
C|YMM|20260112|15:36:07.551188|S|100|10.3|0|100
C|YMM|20260112|15:36:18.151232|S|210|10.305|0|210
C|YMM|20260112|15:36:18.272430|S|200|10.305|0|200
C|YMM|20260112|15:36:27.169084|S|100|10.305|0|100
C|YMM|20260112|15:36:27.169186|S|100|10.305|0|100
C|YMM|20260112|15:36:27.248628|S|200|10.31|0|200
C|YMM|20260112|15:36:27.424141|S|100|10.31|0|100
C|YMM|20260112|15:36:27.424142|S|130|10.31|0|130
C|YMM|20260112|15:37:12.235786|S|100|10.31|0|100
C|YMM|20260112|15:37:27.126918|S|210|10.305|0|210
C|YMM|20260112|15:37:27.255993|S|100|10.305|0|100
C|YMM|20260112|15:37:27.256018|S|100|10.305|0|100
C|YMM|20260112|15:37:42.275755|S|100|10.31|0|100
C|YMM|20260112|15:37:47.555213|S|100|10.31|0|100
C|YMM|20260112|15:37:47.555214|S|100|10.31|0|100
C|YMM|20260112|15:37:47.566124|S|210|10.31|0|210
C|YMM|20260112|15:37:47.571756|S|690|10.31|0|690
C|YMM|20260112|15:37:57.296209|S|100|10.315|0|100
C|YMM|20260112|15:37:57.296221|S|100|10.315|0|100
C|YMM|20260112|15:38:07.374748|S|100|10.32|0|100
C|YMM|20260112|15:38:07.374749|S|130|10.32|0|130
C|YMM|20260112|15:38:09.621490|S|170|10.32|0|170
C|YMM|20260112|15:38:09.621490|S|25|10.32|0|25
C|YMM|20260112|15:38:27.832358|S|100|10.32|0|100
C|YMM|20260112|15:38:42.844590|S|100|10.32|0|100
C|YMM|20260112|15:38:57.856992|S|100|10.32|0|100
C|YMM|20260112|15:39:00.342597|S|100|10.32|0|100
C|YMM|20260112|15:39:00.342597|S|100|10.32|0|100
C|YMM|20260112|15:39:00.342597|S|30|10.32|0|30
C|YMM|20260112|15:39:30.178656|S|42|10.32|0|42
C|YMM|20260112|15:40:54.230517|S|12|10.315|0|12
C|YMM|20260112|15:40:54.576637|S|5|10.315|0|5
C|YMM|20260112|15:41:00.383950|S|100|10.32|0|100
C|YMM|20260112|15:43:41.039266|S|100|10.315|0|100
C|YMM|20260112|15:43:41.039344|S|100|10.315|0|100
C|YMM|20260112|15:45:15.896540|S|100|10.32|0|100
C|YMM|20260112|15:45:42.166644|S|100|10.315|0|100
C|YMM|20260112|15:45:42.166731|S|100|10.315|0|100
C|YMM|20260112|15:45:44.170277|S|200|10.32|0|200
C|YMM|20260112|15:45:44.170277|S|30|10.32|0|30
C|YMM|20260112|15:45:44.173429|S|240|10.32|0|240
C|YMM|20260112|15:47:00.264076|S|100|10.315|0|100
C|YMM|20260112|15:47:00.264598|S|100|10.315|0|100
C|YMM|20260112|15:47:30.282849|S|100|10.32|0|100
C|YMM|20260112|15:47:45.285954|S|100|10.32|0|100
C|YMM|20260112|15:48:00.291268|S|100|10.32|0|100
C|YMM|20260112|15:49:52.023432|S|100|10.31|0|100
C|YMM|20260112|15:49:52.025752|S|100|10.31|0|100
C|YMM|20260112|15:50:17.312581|S|900|10.315|0|900
C|YMM|20260112|15:50:17.324914|S|400|10.31|0|400
C|YMM|20260112|15:50:17.324914|S|400|10.31|0|400
C|YMM|20260112|15:50:49.766767|S|60|10.34|0|60
C|YMM|20260112|15:50:49.766767|S|100|10.34|0|100
C|YMM|20260112|15:50:49.766767|S|50|10.34|0|50
C|YMM|20260112|15:50:52.320980|S|69|10.34|0|69
C|YMM|20260112|15:50:52.668698|S|100|10.34|0|100
C|YMM|20260112|15:51:23.338951|S|10|10.335|0|10
C|YMM|20260112|15:51:23.342276|S|265|10.335|0|265
C|YMM|20260112|15:51:23.342276|S|5|10.34|0|5
C|YMM|20260112|15:52:14.865811|S|160|10.34|0|160
C|YMM|20260112|15:53:22.628016|S|75|10.325|0|75
C|YMM|20260112|15:53:22.631500|S|120|10.33|0|120
C|YMM|20260112|15:54:02.725193|S|210|10.325|0|210
C|YMM|20260112|15:55:37.550701|S|240|10.33|0|240
C|YMM|20260112|15:55:49.049182|S|10|10.33|0|10
C|YMM|20260112|15:55:49.052571|S|46|10.33|0|46
C|YMM|20260112|15:55:49.052571|S|384|10.33|0|384
C|YMM|20260112|15:57:15.419435|S|163|10.345|0|163
C|YMM|20260112|15:57:30.424092|S|100|10.335|0|100
C|YMM|20260112|15:57:37.038772|S|100|10.335|0|100
C|YMM|20260112|15:59:24.168537|S|100|10.32|0|100
C|YMM|20260112|15:59:35.355944|S|100|10.32|0|100
C|YMM|20260112|15:59:35.356092|S|100|10.32|0|100
C|YMM|20260112|15:59:35.361375|S|100|10.32|0|100
C|YMM|20260112|15:59:39.191471|S|100|10.315|0|100
C|YMM|20260112|15:59:47.861679|S|100|10.31|0|100
C|YMM|20260112|15:59:47.861919|S|100|10.31|0|100
C|YMM|20260112|15:59:47.861959|S|1072|10.31|0|1072
C|YMM|20260112|15:59:47.861982|S|328|10.31|0|328
C|YMM|20260112|15:59:52.609257|S|400|10.305|0|400
C|YMM|20260112|15:59:52.770324|S|72|10.305|0|72
C|YMM|20260112|15:59:52.978911|S|400|10.31|0|400
C|YMM|20260112|15:59:53.629055|S|5|10.32|0|5
C|YMM|20260112|15:59:54.051278|S|59|10.32|0|59
C|YMM|20260112|15:59:54.051278|S|5|10.32|0|5
C|YMM|20260112|15:59:54.171816|S|5|10.31|0|5
C|YMM|20260112|15:59:54.202185|S|100|10.32|0|100
C|YMM|20260112|15:59:55.813811|S|96|10.32|0|96
C|YNOT|20260112|13:31:15.597924|S|48|29.85|0|48
C|YORW|20260112|10:14:39.806902|S|100|32.58|0|100
C|YORW|20260112|10:31:23.238370|S|3|32.55|0|3
C|YORW|20260112|12:52:44.628213|S|1|32.97|0|1
C|YORW|20260112|12:53:29.551807|S|1|32.97|0|1
C|YORW|20260112|12:53:54.522347|S|5|32.97|0|5
C|YORW|20260112|12:58:10.173889|S|3|32.96|0|3
C|YORW|20260112|12:58:47.781763|S|3|32.96|0|3
C|YORW|20260112|13:02:25.761661|S|10|32.95|0|10
C|YOU|20260112|09:31:27.590553|S|1|36.16|0|1
C|YOU|20260112|10:25:29.017269|S|100|35.615|0|100
C|YOU|20260112|10:39:08.036029|S|100|35.745|0|100
C|YOU|20260112|11:37:18.393117|S|5|35.6|0|5
C|YOU|20260112|15:14:14.044773|E|100|35.05|0|100
C|YOU|20260112|15:20:26.385550|S|1|35.06|0|1
C|YOU|20260112|15:50:00.677379|S|100|34.93|0|100
C|YOU|20260112|15:57:03.591518|S|14|35.01|0|14
C|YOU|20260112|15:57:03.591554|S|100|35.015|0|100
C|YOU|20260112|15:57:03.673268|S|50|35.11|0|50
C|YOU|20260112|15:57:03.673268|S|74|35.12|0|74
C|YOU|20260112|15:57:03.673268|S|100|35.12|0|100
C|YOU|20260112|15:58:31.684648|S|100|35.02|0|100
C|YOU|20260112|15:58:51.677469|S|98|35|0|98
C|YPF|20260112|09:30:45.468636|S|22|33.8|0|22
C|YPF|20260112|09:32:47.006523|S|22|33.7|0|22
C|YPF|20260112|09:37:40.121886|S|25|33.48|0|25
C|YPF|20260112|09:43:57.948260|S|25|33.435|0|25
C|YPF|20260112|09:45:44.959618|S|5|33.37|0|5
C|YPF|20260112|10:39:47.096589|S|150|33.7|0|150
C|YPF|20260112|10:40:39.445226|S|150|33.7|0|150
C|YPF|20260112|10:53:10.010210|S|150|33.65|0|150
C|YPF|20260112|11:52:39.503634|S|200|33.575|0|200
C|YPF|20260112|12:25:06.606646|S|88|33.64|0|88
C|YPF|20260112|12:25:23.785244|S|5|33.63|0|5
C|YPF|20260112|13:38:01.245379|S|104|33.71|0|104
C|YPF|20260112|14:06:35.417255|S|150|33.795|0|150
C|YPF|20260112|14:39:21.822040|S|40|33.83|0|40
C|YPF|20260112|15:59:47.238961|S|100|33.86|0|100
C|YPF|20260112|15:59:52.817712|S|75|33.84|0|75
C|YPF|20260112|15:59:53.114055|S|100|33.84|0|100
C|YSG|20260112|09:48:36.184344|S|100|4.33|0|100
C|YSG|20260112|10:04:31.064277|S|100|4.3|0|100
C|YSG|20260112|11:37:14.596358|S|100|4.61|0|100
C|YSXT|20260112|15:09:00.472890|S|161|1.375|0|161
C|YSXT|20260112|15:44:49.525750|S|315|1.375|0|315
C|YUM|20260112|09:55:00.546486|S|100|155.46|0|100
C|YUM|20260112|09:55:00.635552|S|50|155.44|0|50
C|YUM|20260112|09:55:00.635552|S|50|155.48|0|50
C|YUM|20260112|09:58:09.620494|S|100|155.65|0|100
C|YUM|20260112|10:51:26.114377|S|25|155.21|0|25
C|YUM|20260112|11:13:49.155996|S|25|155.29|0|25
C|YUM|20260112|12:05:03.628311|S|25|155.175|0|25
C|YUM|20260112|12:05:16.183471|S|25|155.05|0|25
C|YUM|20260112|12:49:49.295432|S|25|155.44|0|25
C|YUM|20260112|13:00:42.718926|S|100|155.27|0|100
C|YUM|20260112|14:14:26.085737|S|100|156.08|0|100
C|YUM|20260112|14:20:20.687706|S|59|156.01|0|59
C|YUM|20260112|14:27:01.105057|S|100|155.96|0|100
C|YUM|20260112|14:29:41.558851|S|5|155.95|0|5
C|YUM|20260112|14:29:41.673868|S|50|155.96|0|50
C|YUM|20260112|14:47:25.531847|S|4|155.81|0|4
C|YUM|20260112|14:56:58.306430|S|1|155.83|0|1
C|YUM|20260112|15:10:04.409662|S|44|156.03|0|44
C|YUM|20260112|15:24:14.695914|S|200|156.07|0|200
C|YUM|20260112|15:52:05.717646|S|100|156.88|0|100
C|YUM|20260112|15:53:10.179231|S|25|156.92|0|25
C|YUM|20260112|15:53:10.179316|S|25|156.92|0|25
C|YUM|20260112|15:53:10.179405|S|25|156.92|0|25
C|YUM|20260112|15:53:10.179639|S|25|156.92|0|25
C|YUM|20260112|15:54:55.942322|S|100|157.04|0|100
C|YUM|20260112|15:58:30.029420|S|100|157.05|0|100
C|YUM|20260112|15:59:47.517043|S|100|156.925|0|100
C|YUMC|20260112|09:44:48.234854|S|150|48.935|0|150
C|YUMC|20260112|09:44:48.574811|S|20|48.92|0|20
C|YUMC|20260112|09:44:49.583611|S|20|48.925|0|20
C|YUMC|20260112|09:59:36.997692|S|10|49.14|0|10
C|YUMC|20260112|10:20:53.448380|S|96|49.05|0|96
C|YUMC|20260112|10:20:53.448608|S|4|49.05|0|4
C|YUMC|20260112|10:42:46.416142|S|100|48.88|0|100
C|YUMC|20260112|10:56:41.408615|S|150|48.79|0|150
C|YUMC|20260112|11:26:40.363126|S|100|48.97|0|100
C|YUMC|20260112|11:33:05.121352|S|10|48.945|0|10
C|YUMC|20260112|12:26:45.494727|S|50|48.93|0|50
C|YUMC|20260112|12:26:45.494728|S|27|48.92|0|27
C|YUMC|20260112|12:26:45.495016|S|1|48.92|0|1
C|YUMC|20260112|12:30:15.083069|S|42|48.93|0|42
C|YUMC|20260112|13:29:22.522269|S|50|48.93|0|50
C|YUMC|20260112|14:03:13.548059|S|61|48.79|0|61
C|YUMC|20260112|15:05:03.817007|S|1|48.8|0|1
C|YUMC|20260112|15:21:23.137280|S|2|48.73|0|2
C|YUMC|20260112|15:22:39.833335|S|23|48.73|0|23
C|YUMC|20260112|15:59:44.215165|S|100|48.66|0|100
C|YYAI|20260112|09:46:06.589436|S|20|1.5|0|20
C|YYAI|20260112|10:09:52.084525|S|89|1.44|0|89
C|YYAI|20260112|10:12:31.719913|S|460|1.365|0|460
C|YYAI|20260112|10:12:31.721684|S|200|1.35|0|200
C|YYAI|20260112|10:23:41.509174|S|8200|1.33|0|8200
C|YYAI|20260112|10:23:46.594141|S|1134|1.33|0|1134
C|YYAI|20260112|10:23:46.594192|S|5199|1.33|0|5199
C|YYAI|20260112|10:23:46.594216|S|1300|1.33|0|1300
C|YYAI|20260112|10:23:46.594216|S|97|1.33|0|97
C|YYAI|20260112|10:23:46.594216|S|5100|1.33|0|5100
C|YYAI|20260112|10:23:46.594217|S|1000|1.33|0|1000
C|YYAI|20260112|10:23:46.594217|S|100|1.33|0|100
C|YYAI|20260112|10:23:46.595088|S|657|1.32|0|657
C|YYAI|20260112|10:24:15.996973|S|631|1.32|0|631
C|YYAI|20260112|10:24:15.996974|S|2400|1.32|0|2400
C|YYAI|20260112|10:24:15.996974|S|100|1.32|0|100
C|YYAI|20260112|10:24:15.996974|S|300|1.32|0|300
C|YYAI|20260112|10:28:10.804213|S|50|1.29|0|50
C|YYAI|20260112|11:24:10.461110|S|100|1.27|0|100
C|YYAI|20260112|12:01:02.404016|S|100|1.25|0|100
C|YYAI|20260112|12:06:24.048444|S|1|1.26|0|1
C|YYAI|20260112|12:42:47.510347|S|100|1.24|0|100
C|YYAI|20260112|13:05:00.064315|S|75|1.245|0|75
C|YYAI|20260112|13:05:00.064378|S|75|1.245|0|75
C|YYAI|20260112|13:07:17.338445|S|75|1.235|0|75
C|YYAI|20260112|13:07:17.338510|S|75|1.235|0|75
C|YYAI|20260112|13:07:17.338567|S|75|1.235|0|75
C|YYAI|20260112|13:07:17.338623|S|75|1.235|0|75
C|YYAI|20260112|13:07:17.338681|S|30|1.235|0|30
C|YYAI|20260112|13:09:34.701163|S|100|1.23|0|100
C|YYAI|20260112|13:36:40.660207|S|100|1.23|0|100
C|YYAI|20260112|14:18:53.836905|S|100|1.255|0|100
C|YYAI|20260112|14:18:57.880085|S|92|1.26|0|92
C|YYAI|20260112|14:35:45.632791|S|350|1.265|0|350
C|YYAI|20260112|14:50:37.907439|S|72|1.255|0|72
C|YYAI|20260112|14:50:40.780723|S|72|1.255|0|72
C|YYAI|20260112|14:50:40.781528|S|72|1.255|0|72
C|YYAI|20260112|14:50:40.782290|S|72|1.255|0|72
C|YYAI|20260112|14:50:40.783054|S|72|1.255|0|72
C|YYAI|20260112|14:50:43.699813|S|72|1.255|0|72
C|YYAI|20260112|14:51:12.606856|S|72|1.255|0|72
C|YYAI|20260112|14:51:13.156103|S|72|1.255|0|72
C|YYAI|20260112|14:51:58.144031|S|72|1.255|0|72
C|YYAI|20260112|14:51:58.144832|S|72|1.255|0|72
C|YYAI|20260112|14:51:58.145596|S|72|1.255|0|72
C|YYAI|20260112|14:53:27.100276|S|72|1.265|0|72
C|YYAI|20260112|14:53:27.101061|S|72|1.265|0|72
C|YYAI|20260112|15:39:14.260032|S|100|1.255|0|100
C|YYAI|20260112|15:39:33.991194|S|100|1.25|0|100
C|YYAI|20260112|15:51:32.987130|S|200|1.26|0|200
C|YYAI|20260112|15:54:04.179316|S|500|1.27|0|500
C|YYAI|20260112|15:59:48.667601|S|18|1.25|0|18
C|YYAI|20260112|15:59:48.673541|S|82|1.235|0|82
C|YYY|20260112|10:01:36.482259|S|100|11.675|0|100
C|YYY|20260112|10:56:12.379848|S|100|11.67|0|100
C|YYY|20260112|12:50:02.756878|S|200|11.67|0|200
C|YYY|20260112|12:51:29.689901|S|200|11.67|0|200
C|YYY|20260112|12:52:56.160936|S|200|11.67|0|200
C|YYY|20260112|12:53:57.229367|S|200|11.67|0|200
C|YYY|20260112|12:55:14.176964|S|200|11.67|0|200
C|YYY|20260112|14:30:02.799496|S|100|11.69|0|100
C|YYY|20260112|14:30:02.799496|S|100|11.69|0|100
C|YYY|20260112|14:30:02.800276|S|100|11.69|0|100
C|YYY|20260112|15:32:36.482852|S|200|11.695|0|200
C|YYY|20260112|15:37:36.482867|S|200|11.695|0|200
C|Z|20260112|09:45:22.799910|S|25|67.56|0|25
C|Z|20260112|09:45:22.800020|S|25|67.55|0|25
C|Z|20260112|09:45:22.800108|S|25|67.55|0|25
C|Z|20260112|09:45:22.800211|S|25|67.55|0|25
C|Z|20260112|09:45:22.800218|S|100|67.55|0|100
C|Z|20260112|09:45:22.800316|S|25|67.55|0|25
C|Z|20260112|09:45:22.800451|S|25|67.55|0|25
C|Z|20260112|09:45:22.800516|S|25|67.55|0|25
C|Z|20260112|09:45:22.800578|S|25|67.55|0|25
C|Z|20260112|09:45:22.800640|S|25|67.55|0|25
C|Z|20260112|10:00:15.421103|S|15|67.67|0|15
C|Z|20260112|10:19:46.717067|S|100|67.81|0|100
C|Z|20260112|10:19:46.717068|S|100|67.82|0|100
C|Z|20260112|10:32:39.722017|S|100|68.05|0|100
C|Z|20260112|10:49:14.775929|S|100|68.31|0|100
C|Z|20260112|12:50:43.670654|S|25|68.07|0|25
C|Z|20260112|13:33:05.602927|S|29|67.94|0|29
C|Z|20260112|14:10:06.078407|S|42|67.77|0|42
C|Z|20260112|14:57:36.210842|S|100|67.75|0|100
C|Z|20260112|15:56:00.864861|S|70|68.16|0|70
C|Z|20260112|15:59:09.593199|S|50|68.07|0|50
C|Z|20260112|15:59:53.953425|S|15|68.17|0|15
C|ZALT|20260112|09:30:00.553863|S|20|32.74|0|20
C|ZALT|20260112|09:30:00.804380|S|20|32.74|0|20
C|ZAP|20260112|15:59:52.687692|S|2|29.725|0|2
C|ZAUG|20260112|09:44:15.222904|S|168|26.79|0|168
C|ZBH|20260112|10:00:59.012558|S|100|91.95|0|100
C|ZBH|20260112|10:00:59.012558|S|300|91.95|0|300
C|ZBH|20260112|10:07:07.913972|S|19|91.815|0|19
C|ZBH|20260112|11:10:31.827819|S|25|90.99|0|25
C|ZBH|20260112|12:55:38.320943|S|25|91.39|0|25
C|ZBH|20260112|13:34:53.116969|S|7|91.37|0|7
C|ZBH|20260112|13:41:40.830043|S|9|91.39|0|9
C|ZBH|20260112|14:39:37.899820|S|95|91.32|0|95
C|ZBH|20260112|14:39:37.899820|S|5|91.33|0|5
C|ZBH|20260112|15:45:18.208378|S|20|91.39|0|20
C|ZBH|20260112|15:47:19.113742|S|100|91.45|0|100
C|ZBH|20260112|15:49:21.251209|S|100|91.47|0|100
C|ZBH|20260112|15:53:57.238595|S|100|91.5|0|100
C|ZBH|20260112|15:55:18.164147|S|25|91.49|0|25
C|ZBH|20260112|15:57:18.024529|S|1|91.5|0|1
C|ZBH|20260112|15:57:36.892839|S|1|91.495|0|1
C|ZBH|20260112|15:59:48.194921|S|200|91.47|0|200
C|ZBH|20260112|15:59:53.816904|S|1|91.49|0|1
C|ZBIO|20260112|09:30:13.555796|S|100|17.98|0|100
C|ZBIO|20260112|09:34:56.423320|S|89|18.44|0|89
C|ZBIO|20260112|09:56:42.181823|S|63|19.18|0|63
C|ZBIO|20260112|10:19:39.156967|S|100|19.05|0|100
C|ZBIO|20260112|10:44:57.728311|S|100|19.32|0|100
C|ZBIO|20260112|10:53:59.743875|S|100|19.5|0|100
C|ZBIO|20260112|10:55:09.653808|S|100|19.23|0|100
C|ZBIO|20260112|11:06:11.069371|S|100|19.23|0|100
C|ZBIO|20260112|11:14:34.804119|S|82|19.235|0|82
C|ZBIO|20260112|11:20:17.699578|S|96|19.12|0|96
C|ZBIO|20260112|11:31:33.580032|S|25|19.02|0|25
C|ZBIO|20260112|11:40:32.161387|S|100|19.32|0|100
C|ZBIO|20260112|11:43:50.805242|S|38|19.72|0|38
C|ZBIO|20260112|11:43:50.834562|S|38|19.69|0|38
C|ZBIO|20260112|12:11:13.181797|S|100|19.315|0|100
C|ZBIO|20260112|12:11:13.182350|S|100|19.32|0|100
C|ZBIO|20260112|13:25:03.516845|S|100|18.83|0|100
C|ZBIO|20260112|14:30:15.688705|S|100|19.36|0|100
C|ZBIO|20260112|15:05:32.792944|S|137|19.44|0|137
C|ZBIO|20260112|15:12:21.919768|S|1|19.41|0|1
C|ZBIO|20260112|15:24:15.883765|S|100|19.32|0|100
C|ZBIO|20260112|15:37:15.826368|S|16|19.64|0|16
C|ZBIO|20260112|15:48:03.763939|S|1|19.87|0|1
C|ZBIO|20260112|15:52:52.973076|S|95|19.79|0|95
C|ZBIO|20260112|15:59:02.443214|S|100|19.68|0|100
C|ZBRA|20260112|09:46:47.957234|S|50|262.07|0|50
C|ZBRA|20260112|09:50:08.784546|S|10|261.3|0|10
C|ZBRA|20260112|09:52:53.321118|S|7|261.88|0|7
C|ZBRA|20260112|09:54:02.476132|S|80|262.49|0|80
C|ZBRA|20260112|09:57:40.334405|S|20|263.16|0|20
C|ZBRA|20260112|09:58:51.240710|S|60|263.1|0|60
C|ZBRA|20260112|10:00:40.098514|S|64|264.03|0|64
C|ZBRA|20260112|10:27:00.416705|S|1|261.32|0|1
C|ZBRA|20260112|10:31:06.269443|S|4|261.91|0|4
C|ZBRA|20260112|10:31:54.225247|S|1|261.78|0|1
C|ZBRA|20260112|10:31:54.526131|S|2|261.93|0|2
C|ZBRA|20260112|10:31:55.245333|S|2|261.84|0|2
C|ZBRA|20260112|10:31:55.846541|S|2|261.95|0|2
C|ZBRA|20260112|10:32:17.592122|S|57|262.11|0|57
C|ZBRA|20260112|10:46:06.440238|S|12|262.31|0|12
C|ZBRA|20260112|10:46:06.440238|S|17|262.39|0|17
C|ZBRA|20260112|10:48:31.755836|S|15|262.19|0|15
C|ZBRA|20260112|10:59:26.696233|S|71|263.01|0|71
C|ZBRA|20260112|10:59:26.697219|S|29|263.01|0|29
C|ZBRA|20260112|10:59:55.744335|S|40|262.375|0|40
C|ZBRA|20260112|11:01:10.976129|S|73|262.415|0|73
C|ZBRA|20260112|11:01:10.976567|S|43|262.415|0|43
C|ZBRA|20260112|11:07:35.216219|S|52|261.725|0|52
C|ZBRA|20260112|11:07:52.016222|S|54|261.725|0|54
C|ZBRA|20260112|11:25:54.581980|S|100|262.935|0|100
C|ZBRA|20260112|11:31:35.061832|S|59|262.87|0|59
C|ZBRA|20260112|11:44:06.738677|S|100|262.45|0|100
C|ZBRA|20260112|12:18:39.647084|S|3|262.66|0|3
C|ZBRA|20260112|12:18:39.647097|S|97|262.66|0|97
C|ZBRA|20260112|12:28:07.179712|S|100|262.86|0|100
C|ZBRA|20260112|12:31:19.143912|S|49|262.975|0|49
C|ZBRA|20260112|13:14:13.263169|S|43|262.865|0|43
C|ZBRA|20260112|14:10:56.634961|S|100|262.73|0|100
C|ZBRA|20260112|15:02:14.459622|S|2|263.5|0|2
C|ZBRA|20260112|15:13:14.054393|S|70|262.93|0|70
C|ZBRA|20260112|15:17:29.671382|S|79|263.32|0|79
C|ZBRA|20260112|15:18:14.095848|S|1|263.53|0|1
C|ZBRA|20260112|15:33:56.291875|S|2|264.14|0|2
C|ZBRA|20260112|15:33:56.291883|S|2|264.14|0|2
C|ZBRA|20260112|15:44:50.012204|S|4|264.43|0|4
C|ZBRA|20260112|15:45:00.695112|S|4|264.54|0|4
C|ZBRA|20260112|15:55:01.059387|S|40|265.01|0|40
C|ZBRA|20260112|15:55:06.044626|S|40|265.01|0|40
C|ZBRA|20260112|15:59:53.188218|S|26|264.44|0|26
C|ZBRA|20260112|15:59:54.315979|S|40|264.42|0|40
C|ZD|20260112|11:15:53.759772|S|100|36.005|0|100
C|ZD|20260112|11:16:45.059806|S|100|36.01|0|100
C|ZD|20260112|11:17:13.948577|S|100|36.01|0|100
C|ZD|20260112|11:42:42.975788|S|3|36.67|0|3
C|ZD|20260112|11:48:10.503617|S|100|36.85|0|100
C|ZD|20260112|12:16:30.871769|S|100|36.71|0|100
C|ZD|20260112|12:45:50.019476|S|31|36.82|0|31
C|ZD|20260112|12:51:49.941592|S|56|36.93|0|56
C|ZD|20260112|14:40:43.269127|S|12|36.96|0|12
C|ZD|20260112|14:43:32.125917|S|62|36.97|0|62
C|ZD|20260112|15:13:54.451764|S|101|36.84|0|101
C|ZD|20260112|15:24:45.566850|S|18|36.85|0|18
C|ZD|20260112|15:24:56.937251|S|114|36.88|0|114
C|ZD|20260112|15:38:53.415881|S|2|37.05|0|2
C|ZD|20260112|15:39:03.165095|S|5|37.05|0|5
C|ZD|20260112|15:51:23.217919|S|100|36.96|0|100
C|ZD|20260112|15:53:56.514830|S|9|36.94|0|9
C|ZD|20260112|15:57:59.212463|S|50|37.11|0|50
C|ZD|20260112|15:58:35.108835|S|15|37.13|0|15
C|ZDAI|20260112|15:56:21.867240|S|100|.26685|0|100
C|ZDAI|20260112|15:56:21.867995|S|100|.26685|0|100
C|ZDEK|20260112|10:00:06.570783|S|100|25.79|0|100
C|ZDEK|20260112|10:00:18.691812|S|118|25.79|0|118
C|ZDEK|20260112|10:00:25.638115|S|100|25.79|0|100
C|ZDEK|20260112|10:00:25.640344|S|100|25.79|0|100
C|ZDEK|20260112|10:00:28.471497|S|100|25.79|0|100
C|ZDEK|20260112|10:00:28.473664|S|136|25.79|0|136
C|ZDEK|20260112|10:00:33.754764|S|100|25.79|0|100
C|ZDEK|20260112|10:00:33.756875|S|100|25.79|0|100
C|ZDEK|20260112|10:00:36.682130|S|100|25.79|0|100
C|ZDEK|20260112|10:00:36.684036|S|136|25.79|0|136
C|ZENA|20260112|09:44:43.382465|S|100|3.85|0|100
C|ZENA|20260112|10:45:40.021655|S|196|3.72|0|196
C|ZENA|20260112|10:45:40.021715|S|4|3.72|0|4
C|ZENA|20260112|15:55:00.533779|S|86|3.84|0|86
C|ZENA|20260112|15:55:09.892978|S|25|3.84|0|25
C|ZENA|20260112|15:55:09.893507|S|75|3.84|0|75
C|ZENA|20260112|15:55:09.893508|S|25|3.84|0|25
C|ZENA|20260112|15:56:33.435182|S|7|3.83|0|7
C|ZENA|20260112|15:58:11.417980|S|2|3.83|0|2
C|ZENA|20260112|15:58:22.635542|S|100|3.83|0|100
C|ZENA|20260112|15:59:37.610246|S|1|3.83|0|1
C|ZENA|20260112|15:59:45.073713|S|100|3.81|0|100
C|ZENA|20260112|15:59:45.082888|S|11|3.83|0|11
C|ZENA|20260112|15:59:51.299574|S|70|3.825|0|70
C|ZEPP|20260112|09:32:10.232687|S|1|26.11|0|1
C|ZEPP|20260112|09:33:54.459471|S|1|26.24|0|1
C|ZEPP|20260112|09:34:00.758587|S|1|26.27|0|1
C|ZEPP|20260112|09:38:08.959782|S|1|26.39|0|1
C|ZEPP|20260112|09:42:41.509934|S|1|26.66|0|1
C|ZEPP|20260112|09:42:47.861398|S|2|26.66|0|2
C|ZEPP|20260112|09:43:20.709973|S|1|26.66|0|1
C|ZEPP|20260112|09:43:23.758317|S|1|26.65|0|1
C|ZEPP|20260112|09:45:38.009944|S|1|26.56|0|1
C|ZEPP|20260112|09:45:38.009944|S|1|26.56|0|1
C|ZEPP|20260112|09:46:01.758122|S|22|26.59|0|22
C|ZEPP|20260112|09:46:01.758324|S|1|26.56|0|1
C|ZEPP|20260112|09:46:44.963990|S|1|26.41|0|1
C|ZEPP|20260112|09:46:51.360621|S|11|26.41|0|11
C|ZEPP|20260112|09:50:32.126435|S|22|26.27|0|22
C|ZEPP|20260112|09:51:41.610966|S|3|26.38|0|3
C|ZEPP|20260112|09:51:58.111194|S|4|26.37|0|4
C|ZEPP|20260112|09:54:07.127218|S|1|26.35|0|1
C|ZEPP|20260112|09:55:49.110615|S|22|26.16|0|22
C|ZEPP|20260112|09:56:03.612868|S|22|26.22|0|22
C|ZEPP|20260112|09:56:21.480885|S|10|26.24|0|10
C|ZEPP|20260112|09:56:27.365199|S|11|26.22|0|11
C|ZEPP|20260112|09:56:57.000628|S|1|26.18|0|1
C|ZEPP|20260112|09:57:19.607994|S|2|26.23|0|2
C|ZEPP|20260112|09:57:19.608140|S|2|26.23|0|2
C|ZEPP|20260112|09:57:24.007965|S|2|26.22|0|2
C|ZEPP|20260112|09:57:59.863378|S|1|26.24|0|1
C|ZEPP|20260112|09:58:04.860668|S|1|26.22|0|1
C|ZEPP|20260112|09:58:04.860818|S|1|26.23|0|1
C|ZEPP|20260112|09:58:14.935268|S|1|26.23|0|1
C|ZEPP|20260112|09:58:54.110343|S|1|26.21|0|1
C|ZEPP|20260112|09:58:56.617064|S|1|26.2|0|1
C|ZEPP|20260112|09:58:59.364546|S|1|26.19|0|1
C|ZEPP|20260112|09:59:12.358303|S|1|26.17|0|1
C|ZEPP|20260112|10:00:31.757624|S|1|26.21|0|1
C|ZEPP|20260112|10:00:33.611953|S|1|26.2|0|1
C|ZEPP|20260112|10:00:33.859424|S|1|26.2|0|1
C|ZEPP|20260112|10:00:45.571122|S|1|26.19|0|1
C|ZEPP|20260112|10:00:46.210228|S|22|26.2|0|22
C|ZEPP|20260112|10:00:58.259622|S|22|26.24|0|22
C|ZEPP|20260112|10:00:58.259724|S|22|26.24|0|22
C|ZEPP|20260112|10:01:00.345237|S|1|26.16|0|1
C|ZEPP|20260112|10:01:02.509483|S|22|26.21|0|22
C|ZEPP|20260112|10:01:14.858287|S|1|26.21|0|1
C|ZEPP|20260112|10:01:16.959536|S|1|26.2|0|1
C|ZEPP|20260112|10:01:20.257457|S|1|26.19|0|1
C|ZEPP|20260112|10:01:22.757481|S|1|26.18|0|1
C|ZEPP|20260112|10:02:12.461442|S|1|26.2|0|1
C|ZEPP|20260112|10:02:12.759129|S|10|26.19|0|10
C|ZEPP|20260112|10:02:48.359272|S|1|26.19|0|1
C|ZEPP|20260112|10:03:37.008918|S|1|26.23|0|1
C|ZEPP|20260112|10:03:39.365382|S|1|26.22|0|1
C|ZEPP|20260112|10:03:41.960319|S|1|26.22|0|1
C|ZEPP|20260112|10:03:42.506107|S|10|26.21|0|10
C|ZEPP|20260112|10:03:44.610287|S|1|26.2|0|1
C|ZEPP|20260112|10:03:44.859331|S|10|26.2|0|10
C|ZEPP|20260112|10:03:48.358987|S|10|26.18|0|10
C|ZEPP|20260112|10:03:50.862550|S|9|26.17|0|9
C|ZEPP|20260112|10:03:50.863049|S|1|26.17|0|1
C|ZEPP|20260112|10:04:02.960629|S|33|26.19|0|33
C|ZEPP|20260112|10:04:03.790642|S|10|26.15|0|10
C|ZEPP|20260112|10:04:35.011967|S|9|26.19|0|9
C|ZEPP|20260112|10:05:01.613630|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.613857|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.614014|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.614224|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.614306|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.614467|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.614883|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615465|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615602|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615664|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615723|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615781|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615840|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615896|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.615955|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616012|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616048|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616071|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616133|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616179|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616185|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616239|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616244|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616299|S|1|26.18|0|1
C|ZEPP|20260112|10:05:01.616343|S|56|26.1|0|56
C|ZEPP|20260112|10:05:02.461322|S|1|26.18|0|1
C|ZEPP|20260112|10:05:42.710440|S|1|26.15|0|1
C|ZEPP|20260112|10:05:46.711671|S|10|26.16|0|10
C|ZEPP|20260112|10:05:50.863357|S|10|26.17|0|10
C|ZEPP|20260112|10:06:00.863299|S|10|26.16|0|10
C|ZEPP|20260112|10:06:12.361027|S|2|26.16|0|2
C|ZEPP|20260112|10:06:28.614012|S|1|26.11|0|1
C|ZEPP|20260112|10:07:36.358731|S|5|26.07|0|5
C|ZEPP|20260112|10:12:54.762880|S|1|26.19|0|1
C|ZEPP|20260112|10:15:58.359151|S|1|26.17|0|1
C|ZEPP|20260112|10:16:13.863164|S|3|26.18|0|3
C|ZEPP|20260112|10:17:10.008487|S|1|26.14|0|1
C|ZEPP|20260112|10:17:15.613533|S|1|26.14|0|1
C|ZEPP|20260112|10:17:16.259018|S|11|26.14|0|11
C|ZEPP|20260112|10:17:19.961240|S|1|26.18|0|1
C|ZEPP|20260112|10:17:19.961394|S|1|26.18|0|1
C|ZEPP|20260112|10:17:24.506817|S|11|26.18|0|11
C|ZEPP|20260112|10:17:26.360306|S|1|26.18|0|1
C|ZEPP|20260112|10:17:26.360700|S|1|26.18|0|1
C|ZEPP|20260112|10:17:29.710260|S|1|26.18|0|1
C|ZEPP|20260112|10:18:06.358863|S|1|26.18|0|1
C|ZEPP|20260112|10:18:12.960636|S|1|26.18|0|1
C|ZEPP|20260112|10:18:12.960801|S|1|26.18|0|1
C|ZEPP|20260112|10:18:28.360838|S|22|26.15|0|22
C|ZEPP|20260112|10:18:37.859410|S|12|26.18|0|12
C|ZEPP|20260112|10:18:37.860658|S|10|26.18|0|10
C|ZEPP|20260112|10:18:41.460302|S|22|26.18|0|22
C|ZEPP|20260112|10:18:44.859091|S|10|26.18|0|10
C|ZEPP|20260112|10:18:44.859309|S|22|26.18|0|22
C|ZEPP|20260112|10:18:44.859472|S|2|26.18|0|2
C|ZEPP|20260112|10:19:14.109068|S|1|26.15|0|1
C|ZEPP|20260112|10:19:25.630228|S|10|26.16|0|10
C|ZEPP|20260112|10:20:23.008946|S|5|26.19|0|5
C|ZEPP|20260112|10:20:27.007814|S|11|26.19|0|11
C|ZEPP|20260112|10:23:02.225073|S|1|26.26|0|1
C|ZEPP|20260112|10:23:22.613064|S|3|26.23|0|3
C|ZEPP|20260112|10:23:26.110166|S|3|26.22|0|3
C|ZEPP|20260112|10:25:34.758809|S|1|26.18|0|1
C|ZEPP|20260112|10:26:23.110320|S|1|26.21|0|1
C|ZEPP|20260112|10:26:25.461223|S|1|26.2|0|1
C|ZEPP|20260112|10:26:27.611010|S|1|26.19|0|1
C|ZEPP|20260112|10:26:37.125478|S|10|26.18|0|10
C|ZEPP|20260112|10:28:04.107937|S|1|26.2|0|1
C|ZEPP|20260112|10:36:16.459535|S|1|26.09|0|1
C|ZEPP|20260112|10:36:29.210405|S|1|26.09|0|1
C|ZEPP|20260112|10:36:58.708755|S|22|26.09|0|22
C|ZEPP|20260112|10:37:08.507387|S|22|26.11|0|22
C|ZEPP|20260112|10:37:08.507496|S|22|26.11|0|22
C|ZEPP|20260112|10:38:13.612608|S|1|26.1|0|1
C|ZEPP|20260112|10:38:17.153592|S|1|26.09|0|1
C|ZEPP|20260112|10:38:21.358435|S|22|26.08|0|22
C|ZEPP|20260112|10:38:26.959763|S|1|26.07|0|1
C|ZEPP|20260112|10:38:53.860487|S|1|26.08|0|1
C|ZEPP|20260112|10:38:57.858138|S|1|26.07|0|1
C|ZEPP|20260112|10:39:13.078857|S|1|26.07|0|1
C|ZEPP|20260112|10:39:17.008725|S|2|26.06|0|2
C|ZEPP|20260112|10:39:18.181480|S|1|26.06|0|1
C|ZEPP|20260112|10:39:21.967266|S|1|26.05|0|1
C|ZEPP|20260112|10:42:30.570405|S|1|26.02|0|1
C|ZEPP|20260112|10:42:30.570413|S|7|26.01|0|7
C|ZEPP|20260112|10:42:30.574606|S|2|26.01|0|2
C|ZEPP|20260112|10:43:31.196042|S|1|26.11|0|1
C|ZEPP|20260112|10:43:36.460272|S|1|26.13|0|1
C|ZEPP|20260112|10:43:58.611660|S|1|26.15|0|1
C|ZEPP|20260112|10:45:50.710290|S|1|26.12|0|1
C|ZEPP|20260112|10:45:53.860381|S|1|26.11|0|1
C|ZEPP|20260112|10:45:59.710412|S|1|26.11|0|1
C|ZEPP|20260112|10:46:16.721540|S|1|26.05|0|1
C|ZEPP|20260112|10:47:16.209652|S|1|26.05|0|1
C|ZEPP|20260112|10:47:24.507453|S|1|26.05|0|1
C|ZEPP|20260112|10:47:39.316038|S|2|26.14|0|2
C|ZEPP|20260112|10:48:27.609278|S|22|26.14|0|22
C|ZEPP|20260112|10:48:51.859548|S|1|26.09|0|1
C|ZEPP|20260112|10:48:58.711062|S|1|26.1|0|1
C|ZEPP|20260112|10:49:03.711334|S|1|26.09|0|1
C|ZEPP|20260112|10:49:15.007183|S|5|26.1|0|5
C|ZEPP|20260112|10:49:15.562841|S|6|26.1|0|6
C|ZEPP|20260112|10:49:25.111746|S|8|26.1|0|8
C|ZEPP|20260112|10:49:54.211284|S|11|26.1|0|11
C|ZEPP|20260112|10:51:01.363364|S|2|26.14|0|2
C|ZEPP|20260112|10:51:01.363429|S|2|26.14|0|2
C|ZEPP|20260112|10:51:01.363510|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.608423|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.608658|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.608813|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.609273|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.609861|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.610444|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.611025|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.611610|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.612192|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.612775|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.613359|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.613940|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.614521|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.615104|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.615684|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.616266|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.616847|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.617430|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.618014|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.618596|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.619177|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.619758|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.620340|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.620921|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.621505|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.622090|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.622674|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.623256|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.623837|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.624423|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.625007|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.625589|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.626171|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.626754|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.627336|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.627917|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.628500|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.629083|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.629665|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.630248|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.630828|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.631411|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.631993|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.632575|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.633158|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.633740|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.634325|S|2|26.14|0|2
C|ZEPP|20260112|10:51:11.634908|S|2|26.15|0|2
C|ZEPP|20260112|10:51:26.608603|S|2|26.15|0|2
C|ZEPP|20260112|10:53:50.675064|S|2|26.02|0|2
C|ZEPP|20260112|11:06:04.019130|S|37|26.44|0|37
C|ZEPP|20260112|11:06:04.019130|S|63|26.44|0|63
C|ZEPP|20260112|11:07:13.862146|S|1|26.51|0|1
C|ZEPP|20260112|11:07:46.857964|S|2|26.61|0|2
C|ZEPP|20260112|11:09:15.460736|S|1|26.52|0|1
C|ZEPP|20260112|11:10:47.101505|S|1|26.86|0|1
C|ZEPP|20260112|11:10:51.087010|S|1|26.85|0|1
C|ZEPP|20260112|11:13:02.508298|S|1|27|0|1
C|ZEPP|20260112|11:13:44.709834|S|1|27|0|1
C|ZEPP|20260112|11:13:49.708151|S|1|27.01|0|1
C|ZEPP|20260112|11:14:21.859858|S|2|26.97|0|2
C|ZEPP|20260112|11:15:00.364127|S|1|26.95|0|1
C|ZEPP|20260112|11:16:23.240994|S|1|26.98|0|1
C|ZEPP|20260112|11:16:33.249694|S|8|26.97|0|8
C|ZEPP|20260112|11:16:33.249768|S|2|26.97|0|2
C|ZEPP|20260112|11:17:54.364682|S|1|26.96|0|1
C|ZEPP|20260112|11:17:59.708611|S|9|26.96|0|9
C|ZEPP|20260112|11:18:06.757835|S|2|26.95|0|2
C|ZEPP|20260112|11:18:36.960833|S|10|26.97|0|10
C|ZEPP|20260112|11:18:37.163719|S|7|27|0|7
C|ZEPP|20260112|11:18:37.164127|S|7|27|0|7
C|ZEPP|20260112|11:18:37.164517|S|7|27|0|7
C|ZEPP|20260112|11:18:37.164904|S|7|27|0|7
C|ZEPP|20260112|11:18:37.165291|S|7|27|0|7
C|ZEPP|20260112|11:18:37.165676|S|7|27|0|7
C|ZEPP|20260112|11:18:37.166063|S|7|27|0|7
C|ZEPP|20260112|11:18:37.166449|S|7|27|0|7
C|ZEPP|20260112|11:18:37.166835|S|7|27|0|7
C|ZEPP|20260112|11:18:37.167220|S|7|27|0|7
C|ZEPP|20260112|11:18:37.167604|S|7|27|0|7
C|ZEPP|20260112|11:18:37.167989|S|7|27|0|7
C|ZEPP|20260112|11:18:37.168374|S|7|27|0|7
C|ZEPP|20260112|11:18:37.168757|S|7|27|0|7
C|ZEPP|20260112|11:18:37.169143|S|2|27|0|2
C|ZEPP|20260112|11:18:58.364454|S|100|27.02|0|100
C|ZEPP|20260112|11:18:59.092915|S|31|27.02|0|31
C|ZEPP|20260112|11:18:59.093329|S|31|27.02|0|31
C|ZEPP|20260112|11:18:59.093718|S|31|27.02|0|31
C|ZEPP|20260112|11:19:54.460044|S|1|26.93|0|1
C|ZEPP|20260112|11:30:52.458570|S|1|26.81|0|1
C|ZEPP|20260112|11:31:12.861667|S|1|26.8|0|1
C|ZEPP|20260112|11:31:19.008550|S|1|26.8|0|1
C|ZEPP|20260112|11:50:40.358371|S|1|26.7|0|1
C|ZEPP|20260112|11:51:04.213513|S|1|26.65|0|1
C|ZEPP|20260112|11:51:15.328826|S|1|26.7|0|1
C|ZEPP|20260112|12:29:02.858211|S|1|26.4|0|1
C|ZEPP|20260112|12:33:11.107799|S|1|26.4|0|1
C|ZEPP|20260112|12:50:25.209001|S|1|26.25|0|1
C|ZEPP|20260112|12:50:38.708364|S|1|26.31|0|1
C|ZEPP|20260112|13:04:10.252790|S|1|26.21|0|1
C|ZEPP|20260112|13:04:15.113329|S|11|26.3|0|11
C|ZEPP|20260112|13:04:20.256292|S|33|26.31|0|33
C|ZEPP|20260112|13:04:24.615338|S|14|26.31|0|14
C|ZEPP|20260112|13:04:24.615572|S|30|26.31|0|30
C|ZEPP|20260112|13:05:07.088358|S|2|26.32|0|2
C|ZEPP|20260112|13:05:17.259343|S|4|26.33|0|4
C|ZEPP|20260112|13:05:17.259406|S|7|26.33|0|7
C|ZEPP|20260112|13:05:27.011283|S|9|26.34|0|9
C|ZEPP|20260112|13:05:50.459570|S|4|26.35|0|4
C|ZEPP|20260112|13:05:56.615156|S|3|26.35|0|3
C|ZEPP|20260112|13:06:02.358933|S|4|26.35|0|4
C|ZEPP|20260112|13:06:02.362642|S|89|26.35|0|89
C|ZEPP|20260112|13:06:04.862514|S|10|26.35|0|10
C|ZEPP|20260112|13:06:04.863007|S|1|26.35|0|1
C|ZEPP|20260112|13:06:09.960257|S|4|26.34|0|4
C|ZEPP|20260112|13:09:09.351067|S|3|26.31|0|3
C|ZEPP|20260112|13:09:22.711235|S|3|26.32|0|3
C|ZEPP|20260112|13:10:06.959552|S|1|26.31|0|1
C|ZEPP|20260112|13:10:10.347780|S|1|26.29|0|1
C|ZEPP|20260112|13:10:21.012077|S|1|26.29|0|1
C|ZEPP|20260112|13:10:24.187085|S|1|26.3|0|1
C|ZEPP|20260112|13:10:49.214990|S|1|26.4|0|1
C|ZEPP|20260112|13:11:00.858660|S|2|26.35|0|2
C|ZEPP|20260112|13:11:07.349940|S|3|26.34|0|3
C|ZEPP|20260112|13:11:13.858612|S|3|26.32|0|3
C|ZEPP|20260112|13:11:17.453699|S|4|26.32|0|4
C|ZEPP|20260112|13:11:23.865143|S|2|26.32|0|2
C|ZEPP|20260112|13:11:53.892162|S|3|26.3|0|3
C|ZEPP|20260112|13:12:39.863882|S|2|26.36|0|2
C|ZEPP|20260112|13:13:22.008640|S|2|26.4|0|2
C|ZEPP|20260112|13:13:47.608600|S|1|26.41|0|1
C|ZEPP|20260112|13:13:51.966114|S|1|26.32|0|1
C|ZEPP|20260112|13:14:05.609183|S|1|26.38|0|1
C|ZEPP|20260112|13:14:20.609939|S|11|26.38|0|11
C|ZEPP|20260112|13:14:50.445825|S|5|26.3|0|5
C|ZEPP|20260112|13:15:00.959291|S|1|26.31|0|1
C|ZEPP|20260112|13:15:12.758283|S|1|26.32|0|1
C|ZEPP|20260112|13:15:29.363888|S|1|26.31|0|1
C|ZEPP|20260112|13:30:01.632817|S|1|26.45|0|1
C|ZEPP|20260112|13:30:22.853898|S|1|26.46|0|1
C|ZEPP|20260112|13:35:14.488425|S|100|26.55|0|100
C|ZEPP|20260112|13:49:01.202888|S|1|26.67|0|1
C|ZEPP|20260112|13:56:10.460689|S|1|26.53|0|1
C|ZEPP|20260112|13:56:24.481220|S|1|26.65|0|1
C|ZEPP|20260112|13:56:44.611570|S|10|26.55|0|10
C|ZEPP|20260112|13:58:19.960949|S|1|26.66|0|1
C|ZEPP|20260112|14:01:14.115215|S|1|26.47|0|1
C|ZEPP|20260112|14:07:29.862319|S|1|26.47|0|1
C|ZEPP|20260112|14:07:38.473953|S|1|26.52|0|1
C|ZEPP|20260112|14:08:22.261572|S|3|26.45|0|3
C|ZEPP|20260112|14:09:03.108961|S|20|26.45|0|20
C|ZEPP|20260112|14:09:51.761238|S|1|26.6|0|1
C|ZEPP|20260112|14:10:23.108776|S|1|26.59|0|1
C|ZEPP|20260112|14:10:32.359213|S|6|26.59|0|6
C|ZEPP|20260112|14:13:24.358988|S|1|26.6|0|1
C|ZEPP|20260112|14:18:39.609377|S|1|26.72|0|1
C|ZEPP|20260112|14:19:10.112730|S|1|26.71|0|1
C|ZEPP|20260112|14:20:26.632232|S|1|26.74|0|1
C|ZEPP|20260112|14:21:07.358635|S|5|26.72|0|5
C|ZEPP|20260112|14:21:11.709151|S|9|26.72|0|9
C|ZEPP|20260112|14:22:00.080814|S|1|26.76|0|1
C|ZEPP|20260112|14:22:51.966463|S|1|26.76|0|1
C|ZEPP|20260112|14:25:56.259297|S|1|26.67|0|1
C|ZEPP|20260112|14:58:58.610657|S|1|26.95|0|1
C|ZEPP|20260112|14:59:15.463839|S|10|26.9|0|10
C|ZEPP|20260112|14:59:19.709113|S|10|26.89|0|10
C|ZEPP|20260112|14:59:47.608194|S|10|26.88|0|10
C|ZEPP|20260112|15:00:23.960370|S|1|26.97|0|1
C|ZEPP|20260112|15:00:23.961160|S|1|26.97|0|1
C|ZEPP|20260112|15:00:23.961916|S|1|26.97|0|1
C|ZEPP|20260112|15:00:23.962676|S|1|26.97|0|1
C|ZEPP|20260112|15:00:23.963425|S|1|26.97|0|1
C|ZEPP|20260112|15:00:23.964176|S|1|26.97|0|1
C|ZEPP|20260112|15:00:23.964923|S|1|26.97|0|1
C|ZEPP|20260112|15:00:44.108591|S|10|26.88|0|10
C|ZEPP|20260112|15:00:46.458512|S|10|26.86|0|10
C|ZEPP|20260112|15:01:00.958926|S|10|26.86|0|10
C|ZEPP|20260112|15:02:03.608138|S|10|26.87|0|10
C|ZEPP|20260112|15:02:09.110097|S|10|26.87|0|10
C|ZEPP|20260112|15:02:28.859828|S|10|26.9|0|10
C|ZEPP|20260112|15:02:55.458334|S|10|26.88|0|10
C|ZEPP|20260112|15:02:58.864237|S|10|26.87|0|10
C|ZEPP|20260112|15:04:14.459786|S|10|26.89|0|10
C|ZEPP|20260112|15:04:52.960477|S|10|26.87|0|10
C|ZEPP|20260112|15:04:59.611657|S|20|26.87|0|20
C|ZEPP|20260112|15:07:08.861609|S|5|26.84|0|5
C|ZEPP|20260112|15:07:39.960701|S|22|26.84|0|22
C|ZEPP|20260112|15:08:47.489693|S|10|26.86|0|10
C|ZEPP|20260112|15:09:39.960963|S|10|26.86|0|10
C|ZEPP|20260112|15:11:05.758012|S|10|26.86|0|10
C|ZEPP|20260112|15:11:15.209608|S|20|26.86|0|20
C|ZEPP|20260112|15:11:22.974276|S|10|26.84|0|10
C|ZEPP|20260112|15:13:09.964945|S|2|26.86|0|2
C|ZEPP|20260112|15:13:15.508028|S|10|26.87|0|10
C|ZEPP|20260112|15:13:19.958476|S|3|26.85|0|3
C|ZEPP|20260112|15:13:37.455756|S|2|26.84|0|2
C|ZEPP|20260112|15:15:56.110213|S|10|26.86|0|10
C|ZEPP|20260112|15:17:17.858581|S|10|26.86|0|10
C|ZEPP|20260112|15:17:23.752043|S|10|26.85|0|10
C|ZEPP|20260112|15:17:45.279066|S|10|26.82|0|10
C|ZEPP|20260112|15:17:45.279352|S|5|26.81|0|5
C|ZEPP|20260112|15:17:53.460879|S|5|26.81|0|5
C|ZEPP|20260112|15:19:41.459864|S|1|26.72|0|1
C|ZEPP|20260112|15:22:28.459710|S|1|26.63|0|1
C|ZEPP|20260112|15:24:50.984378|S|1|26.65|0|1
C|ZEPP|20260112|15:32:29.958863|S|1|26.7|0|1
C|ZEPP|20260112|15:32:49.858283|S|1|26.69|0|1
C|ZEPP|20260112|15:36:38.709597|S|1|26.66|0|1
C|ZEPP|20260112|15:36:42.707761|S|1|26.7|0|1
C|ZEPP|20260112|15:37:22.608325|S|1|26.68|0|1
C|ZEPP|20260112|15:37:44.629863|S|1|26.81|0|1
C|ZEPP|20260112|15:39:15.429347|S|1|26.74|0|1
C|ZEPP|20260112|15:39:48.253292|S|1|26.81|0|1
C|ZEPP|20260112|15:45:38.507498|S|3|26.66|0|3
C|ZEPP|20260112|15:46:10.958975|S|22|26.64|0|22
C|ZEPP|20260112|15:46:20.210752|S|14|26.69|0|14
C|ZEPP|20260112|15:46:40.460827|S|22|26.63|0|22
C|ZEPP|20260112|15:46:43.209227|S|5|26.62|0|5
C|ZEPP|20260112|15:46:49.681829|S|19|26.69|0|19
C|ZETA|20260112|09:33:13.202261|S|23|23.91|0|23
C|ZETA|20260112|09:35:18.799622|S|23|24.01|0|23
C|ZETA|20260112|09:37:42.744264|S|22|24.005|0|22
C|ZETA|20260112|09:37:42.745174|S|46|24.01|0|46
C|ZETA|20260112|09:37:42.745413|S|16|24.005|0|16
C|ZETA|20260112|09:47:00.420689|S|80|24.2|0|80
C|ZETA|20260112|09:50:42.367427|S|100|24.345|0|100
C|ZETA|20260112|09:58:43.723327|S|7|24.295|0|7
C|ZETA|20260112|10:00:03.169987|S|7|24.335|0|7
C|ZETA|20260112|10:06:39.780730|S|100|24.215|0|100
C|ZETA|20260112|10:08:33.283897|S|100|24.08|0|100
C|ZETA|20260112|10:29:24.162330|S|100|24.425|0|100
C|ZETA|20260112|10:31:16.591226|S|6|24.485|0|6
C|ZETA|20260112|10:31:53.025762|S|100|24.515|0|100
C|ZETA|20260112|10:41:41.407463|S|133|24.68|0|133
C|ZETA|20260112|10:43:34.446067|S|5|24.6|0|5
C|ZETA|20260112|10:47:10.266864|S|22|24.58|0|22
C|ZETA|20260112|10:47:10.266883|S|23|24.58|0|23
C|ZETA|20260112|11:02:47.936443|S|100|24.505|0|100
C|ZETA|20260112|11:02:47.936569|S|100|24.505|0|100
C|ZETA|20260112|11:02:47.962797|S|100|24.52|0|100
C|ZETA|20260112|11:06:42.043070|S|100|24.485|0|100
C|ZETA|20260112|11:06:42.043144|S|100|24.485|0|100
C|ZETA|20260112|11:10:16.529282|S|100|24.505|0|100
C|ZETA|20260112|11:14:01.665065|S|100|24.575|0|100
C|ZETA|20260112|11:15:10.772641|S|2|24.55|0|2
C|ZETA|20260112|11:16:43.987450|S|100|24.595|0|100
C|ZETA|20260112|11:18:23.926315|S|100|24.625|0|100
C|ZETA|20260112|11:19:17.436576|S|100|24.655|0|100
C|ZETA|20260112|11:25:43.428666|S|100|24.7|0|100
C|ZETA|20260112|11:42:30.861250|S|100|24.63|0|100
C|ZETA|20260112|11:43:19.740814|S|7|24.635|0|7
C|ZETA|20260112|12:10:59.841609|S|10|24.44|0|10
C|ZETA|20260112|12:10:59.841914|S|90|24.44|0|90
C|ZETA|20260112|12:23:41.472297|S|100|24.435|0|100
C|ZETA|20260112|12:46:04.856990|S|24|24.415|0|24
C|ZETA|20260112|12:55:16.097281|S|100|24.37|0|100
C|ZETA|20260112|13:02:11.066851|S|100|24.29|0|100
C|ZETA|20260112|13:23:10.426251|S|100|24.29|0|100
C|ZETA|20260112|13:32:10.732979|S|5|24.325|0|5
C|ZETA|20260112|13:34:30.513508|S|100|24.29|0|100
C|ZETA|20260112|13:45:55.573859|S|5|24.35|0|5
C|ZETA|20260112|13:55:37.342229|S|100|24.42|0|100
C|ZETA|20260112|13:55:37.342300|S|100|24.42|0|100
C|ZETA|20260112|14:02:10.437571|S|100|24.43|0|100
C|ZETA|20260112|14:05:32.788940|S|100|24.43|0|100
C|ZETA|20260112|14:05:38.042780|S|2|24.45|0|2
C|ZETA|20260112|14:05:39.509889|S|2|24.52|0|2
C|ZETA|20260112|14:15:33.631275|S|100|24.515|0|100
C|ZETA|20260112|14:33:30.780783|S|100|24.49|0|100
C|ZETA|20260112|14:40:05.054030|S|100|24.36|0|100
C|ZETA|20260112|14:49:54.898578|S|100|24.345|0|100
C|ZETA|20260112|14:49:54.898637|S|100|24.345|0|100
C|ZETA|20260112|15:08:18.899408|S|100|24.295|0|100
C|ZETA|20260112|15:09:09.370583|S|74|24.27|0|74
C|ZETA|20260112|15:09:09.844935|S|317|24.27|0|317
C|ZETA|20260112|15:09:46.891157|S|100|24.25|0|100
C|ZETA|20260112|15:15:16.190666|S|100|24.295|0|100
C|ZETA|20260112|15:28:25.571350|S|200|24.27|0|200
C|ZETA|20260112|15:30:05.991841|S|100|24.255|0|100
C|ZETA|20260112|15:30:17.818770|S|300|24.255|0|300
C|ZETA|20260112|15:30:17.826356|S|100|24.255|0|100
C|ZETA|20260112|15:30:17.826426|S|100|24.255|0|100
C|ZETA|20260112|15:30:17.826483|S|100|24.255|0|100
C|ZETA|20260112|15:30:19.277417|S|100|24.255|0|100
C|ZETA|20260112|15:31:08.231902|S|100|24.22|0|100
C|ZETA|20260112|15:34:16.937774|S|50|24.295|0|50
C|ZETA|20260112|15:34:16.937877|S|100|24.295|0|100
C|ZETA|20260112|15:35:46.215492|S|100|24.295|0|100
C|ZETA|20260112|15:39:58.461213|S|170|24.265|0|170
C|ZETA|20260112|15:41:10.828493|S|100|24.3|0|100
C|ZETA|20260112|15:41:10.828558|S|100|24.3|0|100
C|ZETA|20260112|15:42:37.482345|S|100|24.285|0|100
C|ZETA|20260112|15:43:00.116009|S|12|24.305|0|12
C|ZETA|20260112|15:45:09.230367|S|1|24.28|0|1
C|ZETA|20260112|15:45:31.150801|S|100|24.285|0|100
C|ZETA|20260112|15:45:31.150941|S|97|24.285|0|97
C|ZETA|20260112|15:45:31.150942|S|3|24.28|0|3
C|ZETA|20260112|15:45:38.356898|S|100|24.29|0|100
C|ZETA|20260112|15:47:38.100200|S|100|24.29|0|100
C|ZETA|20260112|15:47:38.188153|S|100|24.295|0|100
C|ZETA|20260112|15:49:00.062896|S|100|24.34|0|100
C|ZETA|20260112|15:49:06.006749|S|100|24.35|0|100
C|ZETA|20260112|15:49:12.745208|S|100|24.35|0|100
C|ZETA|20260112|15:50:02.557998|S|100|24.3|0|100
C|ZETA|20260112|15:51:46.870349|S|100|24.31|0|100
C|ZETA|20260112|15:51:50.451686|S|73|24.305|0|73
C|ZETA|20260112|15:51:56.310362|S|73|24.31|0|73
C|ZETA|20260112|15:52:48.256306|S|75|24.34|0|75
C|ZETA|20260112|15:53:12.111048|S|18|24.37|0|18
C|ZETA|20260112|15:55:01.114454|S|38|24.33|0|38
C|ZETA|20260112|15:55:01.114454|S|12|24.33|0|12
C|ZETA|20260112|15:55:01.114455|S|24|24.33|0|24
C|ZETA|20260112|15:55:01.114455|S|24|24.33|0|24
C|ZETA|20260112|15:55:03.365949|S|88|24.34|0|88
C|ZETA|20260112|15:55:05.268204|S|100|24.34|0|100
C|ZETA|20260112|15:56:44.417831|S|100|24.28|0|100
C|ZETA|20260112|15:56:59.456644|S|60|24.28|0|60
C|ZETA|20260112|15:57:11.546374|S|7|24.285|0|7
C|ZETA|20260112|15:57:34.367032|S|100|24.27|0|100
C|ZETA|20260112|15:57:37.406942|S|90|24.26|0|90
C|ZETA|20260112|15:57:37.409037|S|100|24.26|0|100
C|ZETA|20260112|15:57:50.578161|S|31|24.25|0|31
C|ZETA|20260112|15:58:05.647348|S|3|24.27|0|3
C|ZETA|20260112|15:58:05.698817|S|100|24.26|0|100
C|ZETA|20260112|15:58:30.050803|S|100|24.265|0|100
C|ZETA|20260112|15:58:30.581150|S|100|24.265|0|100
C|ZETA|20260112|15:58:30.581190|S|100|24.265|0|100
C|ZETA|20260112|15:58:35.530393|S|48|24.3|0|48
C|ZETA|20260112|15:58:35.530393|S|52|24.3|0|52
C|ZETA|20260112|15:58:42.070303|S|100|24.3|0|100
C|ZETA|20260112|15:58:48.615195|S|92|24.28|0|92
C|ZETA|20260112|15:58:48.815799|S|17|24.28|0|17
C|ZETA|20260112|15:58:51.716880|S|17|24.28|0|17
C|ZETA|20260112|15:59:01.480130|S|5|24.27|0|5
C|ZETA|20260112|15:59:06.191517|S|3|24.275|0|3
C|ZETA|20260112|15:59:27.010918|S|30|24.265|0|30
C|ZETA|20260112|15:59:27.010918|S|70|24.27|0|70
C|ZETA|20260112|15:59:27.914315|S|96|24.27|0|96
C|ZETA|20260112|15:59:27.914315|S|4|24.27|0|4
C|ZETA|20260112|15:59:28.020606|S|4|24.27|0|4
C|ZETA|20260112|15:59:29.888179|S|100|24.275|0|100
C|ZETA|20260112|15:59:29.911081|S|100|24.275|0|100
C|ZETA|20260112|15:59:29.912349|S|100|24.275|0|100
C|ZETA|20260112|15:59:30.754537|S|100|24.275|0|100
C|ZETA|20260112|15:59:34.013293|S|200|24.275|0|200
C|ZETA|20260112|15:59:34.013383|S|100|24.275|0|100
C|ZETA|20260112|15:59:34.013424|S|100|24.28|0|100
C|ZETA|20260112|15:59:36.508075|S|4|24.275|0|4
C|ZETA|20260112|15:59:38.346093|S|100|24.275|0|100
C|ZETA|20260112|15:59:47.127990|S|100|24.275|0|100
C|ZETA|20260112|15:59:47.411649|S|1|24.29|0|1
C|ZETA|20260112|15:59:47.632833|S|3|24.29|0|3
C|ZETA|20260112|15:59:47.684091|S|44|24.29|0|44
C|ZETA|20260112|15:59:47.694601|S|100|24.285|0|100
C|ZETA|20260112|15:59:47.728685|S|100|24.29|0|100
C|ZETA|20260112|15:59:48.788285|S|14|24.29|0|14
C|ZETA|20260112|15:59:48.900147|S|4|24.29|0|4
C|ZETA|20260112|15:59:49.604997|S|2|24.29|0|2
C|ZETA|20260112|15:59:50.003032|S|4|24.28|0|4
C|ZETA|20260112|15:59:50.425670|S|1|24.285|0|1
C|ZETA|20260112|15:59:51.269753|S|9|24.29|0|9
C|ZETA|20260112|15:59:51.269753|S|5|24.29|0|5
C|ZETA|20260112|15:59:53.980729|S|4|24.3|0|4
C|ZETA|20260112|15:59:56.491011|S|2|24.29|0|2
C|ZETA|20260112|15:59:56.990850|S|2|24.29|0|2
C|ZETA|20260112|15:59:58.028042|S|96|24.29|0|96
C|ZEUS|20260112|15:13:29.054715|S|13|48.18|0|13
C|ZEUS|20260112|15:50:00.369494|S|5|48.27|0|5
C|ZEUS|20260112|15:50:00.369495|S|61|48.26|0|61
C|ZEUS|20260112|15:50:00.370299|S|34|48.26|0|34
C|ZG|20260112|09:41:01.931299|S|20|66.48|0|20
C|ZG|20260112|09:41:01.931671|S|80|66.46|0|80
C|ZG|20260112|09:43:19.911792|S|1|66.23|0|1
C|ZG|20260112|09:43:19.911809|S|1|66.23|0|1
C|ZG|20260112|09:44:25.939103|S|1|66.23|0|1
C|ZG|20260112|10:12:33.847031|S|15|66.2|0|15
C|ZG|20260112|11:04:15.195734|S|1|67.14|0|1
C|ZG|20260112|11:24:56.249356|S|7|67.135|0|7
C|ZG|20260112|11:37:36.175425|S|1|67.33|0|1
C|ZG|20260112|11:41:51.368688|S|1|67.32|0|1
C|ZG|20260112|12:01:51.826451|S|1|67.14|0|1
C|ZG|20260112|12:49:05.059817|S|76|67.17|0|76
C|ZG|20260112|13:02:23.437934|S|1|67.03|0|1
C|ZG|20260112|13:03:15.154485|S|1|67.11|0|1
C|ZG|20260112|13:29:02.952416|S|33|66.92|0|33
C|ZG|20260112|13:46:01.571973|S|100|66.985|0|100
C|ZG|20260112|14:23:38.423733|S|100|66.515|0|100
C|ZG|20260112|14:25:30.187594|S|1|66.59|0|1
C|ZG|20260112|14:26:15.457530|S|1|66.59|0|1
C|ZG|20260112|14:31:45.475152|S|100|66.55|0|100
C|ZG|20260112|15:01:31.872716|S|1|66.75|0|1
C|ZG|20260112|15:01:31.872969|S|1|66.75|0|1
C|ZG|20260112|15:01:31.873410|S|1|66.75|0|1
C|ZG|20260112|15:23:21.161492|S|10|66.74|0|10
C|ZG|20260112|15:33:23.262806|S|40|66.89|0|40
C|ZG|20260112|15:54:40.040423|S|41|67.13|0|41
C|ZG|20260112|15:56:57.051773|S|5|67.08|0|5
C|ZG|20260112|15:56:57.051788|S|5|67.08|0|5
C|ZGM|20260112|11:30:57.731465|S|1|2.47|0|1
C|ZGM|20260112|11:31:11.480877|S|1|2.46|0|1
C|ZGM|20260112|11:31:13.482201|S|1|2.46|0|1
C|ZGM|20260112|11:31:18.483147|S|1|2.46|0|1
C|ZGM|20260112|11:31:23.483911|S|1|2.46|0|1
C|ZGM|20260112|15:21:33.376608|S|33|2.42|0|33
C|ZGN|20260112|09:44:02.865471|S|100|10.845|0|100
C|ZGN|20260112|09:54:59.557427|S|5|10.86|0|5
C|ZGN|20260112|10:04:49.327906|S|38|10.87|0|38
C|ZGN|20260112|10:04:49.328002|S|24|10.87|0|24
C|ZGN|20260112|10:04:49.328730|S|100|10.86|0|100
C|ZGN|20260112|10:04:49.328731|S|100|10.86|0|100
C|ZGN|20260112|10:04:49.329420|S|100|10.86|0|100
C|ZGN|20260112|10:08:12.426807|S|1|10.86|0|1
C|ZGN|20260112|10:30:39.965128|S|5|10.72|0|5
C|ZGN|20260112|10:46:14.770869|S|100|10.76|0|100
C|ZGN|20260112|10:46:15.131815|S|100|10.76|0|100
C|ZGN|20260112|11:10:09.600259|S|100|10.83|0|100
C|ZGN|20260112|12:52:01.339006|S|100|10.735|0|100
C|ZGN|20260112|13:35:10.298133|S|100|10.65|0|100
C|ZGN|20260112|13:35:12.522857|S|100|10.64|0|100
C|ZGN|20260112|14:01:51.240503|S|100|10.65|0|100
C|ZGN|20260112|14:06:41.525906|S|100|10.63|0|100
C|ZGN|20260112|14:08:21.902216|S|100|10.63|0|100
C|ZGN|20260112|14:13:54.278751|S|100|10.65|0|100
C|ZGN|20260112|15:08:10.333291|S|100|10.64|0|100
C|ZGN|20260112|15:14:31.060041|S|31|10.63|0|31
C|ZGN|20260112|15:41:27.518622|S|57|10.63|0|57
C|ZH|20260112|13:17:00.797411|S|100|4.19|0|100
C|ZIM|20260112|09:35:45.358549|S|100|22.57|0|100
C|ZIM|20260112|09:49:49.881873|S|100|22.445|0|100
C|ZIM|20260112|09:54:11.298315|S|10|22.48|0|10
C|ZIM|20260112|10:02:53.581553|S|100|22.55|0|100
C|ZIM|20260112|10:03:27.522239|S|100|22.53|0|100
C|ZIM|20260112|10:26:11.672851|S|100|22.67|0|100
C|ZIM|20260112|10:30:57.205403|S|100|22.65|0|100
C|ZIM|20260112|10:41:19.214045|S|100|22.595|0|100
C|ZIM|20260112|11:13:23.573417|S|100|22.77|0|100
C|ZIM|20260112|11:22:00.656858|S|100|22.87|0|100
C|ZIM|20260112|11:32:54.543289|S|100|23.02|0|100
C|ZIM|20260112|11:36:11.382655|S|100|22.975|0|100
C|ZIM|20260112|12:02:21.230376|S|100|22.945|0|100
C|ZIM|20260112|12:13:28.433523|S|110|23.135|0|110
C|ZIM|20260112|12:15:52.707233|S|100|23.235|0|100
C|ZIM|20260112|12:15:52.707378|S|100|23.235|0|100
C|ZIM|20260112|12:15:52.707449|S|10|23.235|0|10
C|ZIM|20260112|12:27:49.697640|S|100|23.465|0|100
C|ZIM|20260112|12:27:49.697704|S|10|23.465|0|10
C|ZIM|20260112|12:29:14.158682|S|100|23.285|0|100
C|ZIM|20260112|12:31:33.143729|S|100|23.42|0|100
C|ZIM|20260112|12:47:15.612199|S|1|23.75|0|1
C|ZIM|20260112|12:50:55.600680|S|100|23.735|0|100
C|ZIM|20260112|12:50:57.327352|S|100|23.7|0|100
C|ZIM|20260112|12:50:57.327381|S|10|23.7|0|10
C|ZIM|20260112|12:51:31.271411|S|100|23.675|0|100
C|ZIM|20260112|12:52:40.225765|S|100|23.75|0|100
C|ZIM|20260112|12:52:40.440638|S|100|23.74|0|100
C|ZIM|20260112|12:52:40.440719|S|10|23.74|0|10
C|ZIM|20260112|12:53:44.374243|S|100|23.85|0|100
C|ZIM|20260112|12:53:44.374308|S|100|23.85|0|100
C|ZIM|20260112|12:53:44.374327|S|20|23.85|0|20
C|ZIM|20260112|12:55:13.586193|S|100|23.835|0|100
C|ZIM|20260112|12:55:30.148282|S|100|23.86|0|100
C|ZIM|20260112|13:00:49.319415|S|100|23.93|0|100
C|ZIM|20260112|13:10:15.047367|S|100|24.015|0|100
C|ZIM|20260112|13:10:15.047369|S|100|24.015|0|100
C|ZIM|20260112|13:10:15.047391|S|20|24.015|0|20
C|ZIM|20260112|13:14:10.195092|S|1|24.17|0|1
C|ZIM|20260112|13:26:47.404995|S|110|24.255|0|110
C|ZIM|20260112|13:28:45.945094|S|100|24.245|0|100
C|ZIM|20260112|13:28:45.945481|S|10|24.245|0|10
C|ZIM|20260112|13:28:59.380009|S|100|24.18|0|100
C|ZIM|20260112|13:28:59.380009|S|230|24.18|0|230
C|ZIM|20260112|13:29:06.662200|S|100|24.22|0|100
C|ZIM|20260112|13:29:06.662268|S|130|24.22|0|130
C|ZIM|20260112|13:32:04.216065|S|20|24.31|0|20
C|ZIM|20260112|13:32:04.216079|S|80|24.31|0|80
C|ZIM|20260112|13:32:41.379572|S|230|24.375|0|230
C|ZIM|20260112|13:36:44.610346|S|100|24.4|0|100
C|ZIM|20260112|13:39:44.533259|S|110|24.37|0|110
C|ZIM|20260112|13:42:58.013504|S|100|24.29|0|100
C|ZIM|20260112|13:42:58.013585|S|100|24.29|0|100
C|ZIM|20260112|13:43:27.229827|S|100|24.29|0|100
C|ZIM|20260112|13:45:14.029897|S|100|24.175|0|100
C|ZIM|20260112|14:01:58.765451|S|100|23.975|0|100
C|ZIM|20260112|14:01:58.765527|S|20|23.975|0|20
C|ZIM|20260112|14:04:45.461741|S|5|23.94|0|5
C|ZIM|20260112|14:10:14.363570|S|100|23.865|0|100
C|ZIM|20260112|14:10:14.363985|S|20|23.87|0|20
C|ZIM|20260112|14:16:01.031071|S|100|23.785|0|100
C|ZIM|20260112|14:32:54.885276|S|19|23.66|0|19
C|ZIM|20260112|14:44:04.556377|S|100|23.72|0|100
C|ZIM|20260112|15:01:45.125914|S|100|23.65|0|100
C|ZIM|20260112|15:01:45.125973|S|100|23.65|0|100
C|ZIM|20260112|15:01:45.126042|S|50|23.65|0|50
C|ZIM|20260112|15:05:05.259353|S|130|23.665|0|130
C|ZIM|20260112|15:05:37.495964|S|10|23.57|0|10
C|ZIM|20260112|15:06:23.716305|S|100|23.61|0|100
C|ZIM|20260112|15:08:54.483066|S|100|23.66|0|100
C|ZIM|20260112|15:18:39.071679|S|100|23.705|0|100
C|ZIM|20260112|15:18:39.071694|S|50|23.705|0|50
C|ZIM|20260112|15:18:42.968497|S|100|23.685|0|100
C|ZIM|20260112|15:23:53.712883|S|100|23.49|0|100
C|ZIM|20260112|15:41:05.958135|S|100|23.255|0|100
C|ZIM|20260112|15:45:25.869863|S|100|23.24|0|100
C|ZIM|20260112|15:49:18.373132|S|13|23.21|0|13
C|ZIM|20260112|15:49:18.373133|S|38|23.21|0|38
C|ZIM|20260112|15:50:07.932167|S|98|23.24|0|98
C|ZIM|20260112|15:51:15.873438|S|100|23.255|0|100
C|ZIM|20260112|15:51:22.465844|S|100|23.245|0|100
C|ZIM|20260112|15:53:17.572000|S|100|23.245|0|100
C|ZIM|20260112|15:54:52.092326|S|1|23.27|0|1
C|ZIM|20260112|15:56:44.944106|S|81|23.24|0|81
C|ZIM|20260112|15:56:45.979017|S|100|23.24|0|100
C|ZIM|20260112|15:56:54.533364|S|100|23.24|0|100
C|ZIM|20260112|15:57:00.464574|S|68|23.24|0|68
C|ZIM|20260112|15:57:58.814023|S|100|23.23|0|100
C|ZIM|20260112|15:58:09.162554|S|100|23.25|0|100
C|ZIM|20260112|15:58:09.163498|S|100|23.25|0|100
C|ZIM|20260112|15:59:12.003288|S|158|23.265|0|158
C|ZIM|20260112|15:59:12.003288|S|42|23.265|0|42
C|ZIM|20260112|15:59:12.003743|S|181|23.265|0|181
C|ZIM|20260112|15:59:41.451100|S|100|23.275|0|100
C|ZIM|20260112|15:59:42.448470|S|55|23.26|0|55
C|ZIM|20260112|15:59:46.036678|S|100|23.27|0|100
C|ZIM|20260112|15:59:49.516357|S|82|23.29|0|82
C|ZIM|20260112|15:59:49.517374|S|200|23.285|0|200
C|ZIM|20260112|15:59:49.868843|S|100|23.28|0|100
C|ZIM|20260112|15:59:50.976291|S|7|23.28|0|7
C|ZIM|20260112|15:59:51.361887|S|22|23.28|0|22
C|ZIM|20260112|15:59:52.111943|S|29|23.28|0|29
C|ZIM|20260112|15:59:52.111943|S|71|23.28|0|71
C|ZIM|20260112|15:59:52.779584|S|17|23.28|0|17
C|ZIM|20260112|15:59:53.479501|S|25|23.28|0|25
C|ZIM|20260112|15:59:53.479501|S|12|23.28|0|12
C|ZIM|20260112|15:59:54.174757|S|79|23.27|0|79
C|ZIM|20260112|15:59:55.078396|S|32|23.28|0|32
C|ZIM|20260112|15:59:55.547985|S|78|23.28|0|78
C|ZION|20260112|09:39:35.404696|S|15|59.55|0|15
C|ZION|20260112|09:39:37.870978|S|15|59.54|0|15
C|ZION|20260112|09:44:44.717833|S|25|59.73|0|25
C|ZION|20260112|09:44:44.717896|S|25|59.73|0|25
C|ZION|20260112|09:44:44.734245|S|15|59.69|0|15
C|ZION|20260112|10:00:43.124659|S|5|59.895|0|5
C|ZION|20260112|10:13:46.929831|S|9|59.35|0|9
C|ZION|20260112|10:13:52.117023|S|9|59.34|0|9
C|ZION|20260112|10:28:36.799485|S|12|59.45|0|12
C|ZION|20260112|10:28:36.800426|S|15|59.45|0|15
C|ZION|20260112|10:45:11.389086|S|9|59.445|0|9
C|ZION|20260112|10:45:16.044994|S|9|59.445|0|9
C|ZION|20260112|10:45:42.088420|S|75|59.435|0|75
C|ZION|20260112|11:17:29.430476|S|75|59.205|0|75
C|ZION|20260112|11:17:29.447541|S|25|59.23|0|25
C|ZION|20260112|12:08:27.833447|S|75|59.32|0|75
C|ZION|20260112|12:25:10.555661|S|4|59.19|0|4
C|ZION|20260112|13:05:42.299930|S|53|59.07|0|53
C|ZION|20260112|13:57:37.823931|S|100|58.99|0|100
C|ZION|20260112|14:05:12.282679|S|25|59.01|0|25
C|ZION|20260112|14:21:04.648008|S|14|59.01|0|14
C|ZION|20260112|14:43:15.160921|S|31|58.92|0|31
C|ZION|20260112|15:42:55.217934|S|75|59.25|0|75
C|ZION|20260112|15:42:55.222856|S|75|59.255|0|75
C|ZION|20260112|15:43:58.007622|S|25|59.31|0|25
C|ZION|20260112|15:43:58.012894|S|75|59.3|0|75
C|ZION|20260112|15:44:08.426921|S|75|59.29|0|75
C|ZION|20260112|15:54:46.688359|S|25|59.335|0|25
C|ZION|20260112|15:54:46.688419|S|25|59.335|0|25
C|ZION|20260112|15:54:46.688476|S|25|59.335|0|25
C|ZION|20260112|15:54:47.778279|S|25|59.32|0|25
C|ZION|20260112|15:59:27.989128|S|100|59.35|0|100
C|ZIP|20260112|11:39:11.089028|S|1|3.19|0|1
C|ZIP|20260112|11:50:48.310843|S|100|3.22|0|100
C|ZIP|20260112|11:51:31.444018|S|100|3.22|0|100
C|ZIP|20260112|12:10:20.033500|S|51|3.21|0|51
C|ZIP|20260112|12:37:42.582593|S|100|3.21|0|100
C|ZIP|20260112|12:49:38.671115|S|47|3.21|0|47
C|ZIP|20260112|12:52:14.018144|S|100|3.21|0|100
C|ZIP|20260112|13:20:12.793715|S|3|3.2|0|3
C|ZIP|20260112|13:24:24.860579|S|100|3.225|0|100
C|ZIP|20260112|13:38:11.476247|S|5|3.2|0|5
C|ZIP|20260112|13:38:11.498013|S|200|3.21|0|200
C|ZIP|20260112|13:41:54.752961|S|53|3.22|0|53
C|ZIP|20260112|14:20:03.016813|S|100|3.24|0|100
C|ZIP|20260112|14:27:36.500208|S|73|3.24|0|73
C|ZIP|20260112|14:28:15.750834|S|100|3.24|0|100
C|ZIP|20260112|14:28:47.358671|S|46|3.24|0|46
C|ZIP|20260112|14:28:47.358671|S|5|3.24|0|5
C|ZIP|20260112|14:34:44.675861|S|100|3.23|0|100
C|ZIP|20260112|14:51:49.794948|S|60|3.24|0|60
C|ZIP|20260112|14:52:18.687135|S|40|3.24|0|40
C|ZIP|20260112|15:04:04.861045|S|100|3.265|0|100
C|ZIP|20260112|15:21:07.226849|S|5|3.26|0|5
C|ZIP|20260112|15:28:35.102174|S|100|3.26|0|100
C|ZIP|20260112|15:38:36.743183|S|100|3.285|0|100
C|ZIP|20260112|15:39:06.822223|S|100|3.285|0|100
C|ZIP|20260112|15:39:25.200497|S|48|3.285|0|48
C|ZIP|20260112|15:39:25.200497|S|52|3.29|0|52
C|ZIP|20260112|15:51:51.263216|S|248|3.245|0|248
C|ZIP|20260112|15:51:51.263290|S|250|3.245|0|250
C|ZIP|20260112|15:51:51.263368|S|250|3.245|0|250
C|ZIP|20260112|15:55:38.137352|S|5|3.24|0|5
C|ZIP|20260112|15:55:38.137353|S|20|3.24|0|20
C|ZIP|20260112|15:58:43.019263|S|100|3.26|0|100
C|ZIP|20260112|15:58:46.305076|S|100|3.26|0|100
C|ZIP|20260112|15:58:46.927123|S|84|3.26|0|84
C|ZIP|20260112|15:59:02.140950|S|100|3.25|0|100
C|ZIP|20260112|15:59:02.140950|S|100|3.25|0|100
C|ZIP|20260112|15:59:13.136193|S|100|3.26|0|100
C|ZIP|20260112|15:59:21.613897|S|100|3.26|0|100
C|ZIP|20260112|15:59:40.786534|S|100|3.26|0|100
C|ZIP|20260112|15:59:46.640166|S|76|3.25|0|76
C|ZIP|20260112|15:59:46.640195|S|76|3.25|0|76
C|ZIP|20260112|15:59:46.640216|S|38|3.25|0|38
C|ZIP|20260112|15:59:46.640224|S|90|3.25|0|90
C|ZIP|20260112|15:59:52.723617|S|200|3.255|0|200
C|ZIP|20260112|15:59:54.957195|S|7|3.255|0|7
C|ZIP|20260112|15:59:55.230219|S|100|3.255|0|100
C|ZIP|20260112|15:59:55.271125|S|8|3.255|0|8
C|ZIP|20260112|15:59:57.728832|S|100|3.255|0|100
C|ZIP|20260112|15:59:58.737434|S|33|3.255|0|33
C|ZJAN|20260112|10:42:19.945722|S|100|27.44|0|100
C|ZJAN|20260112|10:42:19.946332|S|100|27.44|0|100
C|ZJAN|20260112|10:42:22.586490|S|200|27.45|0|200
C|ZJAN|20260112|12:37:26.506529|S|200|27.45|0|200
C|ZJAN|20260112|12:52:23.586465|S|200|27.46|0|200
C|ZJAN|20260112|13:14:07.692096|S|200|27.46|0|200
C|ZJAN|20260112|13:19:32.840736|S|200|27.46|0|200
C|ZJAN|20260112|14:02:46.549405|S|120|27.46|0|120
C|ZJAN|20260112|14:02:46.549405|S|180|27.46|0|180
C|ZJAN|20260112|14:02:46.550355|S|20|27.46|0|20
C|ZJAN|20260112|14:27:39.441500|S|100|27.46|0|100
C|ZJAN|20260112|14:27:39.442284|S|100|27.46|0|100
C|ZJAN|20260112|15:21:57.168511|S|200|27.47|0|200
C|ZJAN|20260112|15:34:17.903576|S|200|27.47|0|200
C|ZJAN|20260112|15:34:19.586440|S|63|27.47|0|63
C|ZJAN|20260112|15:34:19.587257|S|100|27.47|0|100
C|ZJAN|20260112|15:34:23.586490|S|37|27.47|0|37
C|ZJUL|20260112|09:59:43.496857|S|94|29.14|0|94
C|ZJUL|20260112|11:00:02.588893|S|60|29.14|0|60
C|ZJUL|20260112|11:00:02.588893|S|2|29.12|0|2
C|ZKH|20260112|09:50:57.606137|S|90|3.52|0|90
C|ZKH|20260112|09:50:57.606271|S|10|3.52|0|10
C|ZLAB|20260112|12:00:53.163800|S|1|18.3|0|1
C|ZLAB|20260112|15:54:57.587042|S|100|18.455|0|100
C|ZLAB|20260112|15:54:57.587957|S|100|18.455|0|100
C|ZM|20260112|09:31:44.455093|S|24|86.71|0|24
C|ZM|20260112|09:43:58.077852|S|25|85.9|0|25
C|ZM|20260112|10:02:02.954995|S|90|86.57|0|90
C|ZM|20260112|10:02:02.954995|S|47|86.58|0|47
C|ZM|20260112|10:09:25.542946|S|101|86.11|0|101
C|ZM|20260112|10:09:57.392256|S|100|86.125|0|100
C|ZM|20260112|10:10:53.114585|S|100|86.2|0|100
C|ZM|20260112|10:10:53.114586|S|20|86.2|0|20
C|ZM|20260112|10:31:32.917382|S|100|86.54|0|100
C|ZM|20260112|10:35:35.811747|S|100|86.68|0|100
C|ZM|20260112|10:59:43.473630|S|24|86.5|0|24
C|ZM|20260112|11:24:14.013186|S|100|86.325|0|100
C|ZM|20260112|11:57:21.631931|S|120|86.37|0|120
C|ZM|20260112|11:57:21.632063|S|120|86.375|0|120
C|ZM|20260112|11:59:40.363793|S|50|86.4|0|50
C|ZM|20260112|12:03:42.005390|S|7|86.475|0|7
C|ZM|20260112|12:15:29.201484|S|113|86.425|0|113
C|ZM|20260112|12:18:56.967279|S|120|86.545|0|120
C|ZM|20260112|13:28:38.035720|S|110|86.835|0|110
C|ZM|20260112|13:28:38.035720|S|58|86.835|0|58
C|ZM|20260112|14:06:37.361527|S|100|86.93|0|100
C|ZM|20260112|14:48:10.494923|S|100|86.85|0|100
C|ZM|20260112|15:08:22.721759|S|25|87.07|0|25
C|ZM|20260112|15:35:59.638433|S|9|87.17|0|9
C|ZM|20260112|15:37:13.587162|S|100|87.23|0|100
C|ZM|20260112|15:45:30.821378|S|90|87.21|0|90
C|ZM|20260112|15:50:44.816513|S|25|87.05|0|25
C|ZNOV|20260112|15:59:45.706531|S|200|26.8|0|200
C|ZNTL|20260112|09:30:00.271342|S|4|3.855|0|4
C|ZNTL|20260112|09:30:00.271749|S|26|3.855|0|26
C|ZNTL|20260112|09:30:00.276029|S|26|3.855|0|26
C|ZNTL|20260112|09:30:00.279080|S|2|3.855|0|2
C|ZNTL|20260112|09:30:00.279080|S|4|3.855|0|4
C|ZNTL|20260112|09:30:00.489650|S|1|3.85|0|1
C|ZNTL|20260112|09:30:00.495833|S|1|3.85|0|1
C|ZNTL|20260112|09:30:00.640586|S|99|3.85|0|99
C|ZNTL|20260112|09:30:53.231148|S|3|3.74|0|3
C|ZNTL|20260112|09:31:08.017648|S|40|3.46|0|40
C|ZNTL|20260112|09:31:11.544862|S|3960|3.46|0|3960
C|ZNTL|20260112|09:31:11.544961|S|380|3.46|0|380
C|ZNTL|20260112|09:35:14.519261|S|50|3.23|0|50
C|ZNTL|20260112|09:35:14.519262|S|1|3.23|0|1
C|ZNTL|20260112|09:35:14.519262|S|1|3.23|0|1
C|ZNTL|20260112|09:40:35.968459|S|44|3.18|0|44
C|ZNTL|20260112|09:57:04.717682|E|300|3.3|0|300
C|ZNTL|20260112|09:57:04.718247|E|200|3.3|0|200
C|ZNTL|20260112|10:06:38.999386|S|2|3.595|0|2
C|ZNTL|20260112|10:10:03.968179|S|380|3.635|0|380
C|ZNTL|20260112|10:11:53.449716|E|100|3.57|0|100
C|ZNTL|20260112|10:13:06.462293|E|100|3.56|0|100
C|ZNTL|20260112|10:20:08.817441|E|100|3.47|0|100
C|ZNTL|20260112|10:51:54.274868|S|1|3.375|0|1
C|ZNTL|20260112|11:25:05.219177|S|25|3.505|0|25
C|ZNTL|20260112|11:25:26.972163|S|410|3.565|0|410
C|ZNTL|20260112|11:25:26.972173|S|50|3.565|0|50
C|ZNTL|20260112|11:40:16.910673|E|100|3.66|0|100
C|ZNTL|20260112|11:40:35.087677|S|25|3.705|0|25
C|ZNTL|20260112|13:28:45.407029|S|25|3.71|0|25
C|ZNTL|20260112|13:28:45.407036|S|100|3.71|0|100
C|ZNTL|20260112|13:44:24.389462|S|100|3.675|0|100
C|ZNTL|20260112|13:46:17.274636|S|100|3.665|0|100
C|ZNTL|20260112|13:46:17.274738|S|100|3.665|0|100
C|ZNTL|20260112|13:48:11.753170|E|100|3.67|0|100
C|ZNTL|20260112|13:49:55.340946|E|100|3.66|0|100
C|ZNTL|20260112|13:50:06.135180|E|100|3.66|0|100
C|ZNTL|20260112|13:50:41.258044|E|100|3.66|0|100
C|ZNTL|20260112|13:50:42.089843|E|10|3.66|0|10
C|ZNTL|20260112|13:52:19.808030|E|78|3.66|0|78
C|ZNTL|20260112|13:54:30.635394|E|100|3.68|0|100
C|ZNTL|20260112|13:54:51.498466|S|100|3.675|0|100
C|ZNTL|20260112|13:57:57.889568|E|100|3.69|0|100
C|ZNTL|20260112|13:58:17.092764|S|100|3.685|0|100
C|ZNTL|20260112|13:58:58.607925|E|100|3.68|0|100
C|ZNTL|20260112|13:59:03.796125|E|100|3.68|0|100
C|ZNTL|20260112|13:59:17.443710|E|100|3.68|0|100
C|ZNTL|20260112|13:59:22.376764|E|100|3.68|0|100
C|ZNTL|20260112|14:03:18.884571|E|94|3.67|0|94
C|ZNTL|20260112|14:15:20.395833|E|90|3.63|0|90
C|ZNTL|20260112|14:24:52.329489|E|20|3.65|0|20
C|ZNTL|20260112|14:59:57.080455|S|10|3.605|0|10
C|ZNTL|20260112|15:00:30.418441|S|50|3.595|0|50
C|ZNTL|20260112|15:01:11.694120|S|20|3.585|0|20
C|ZNTL|20260112|15:01:11.701061|S|20|3.585|0|20
C|ZNTL|20260112|15:01:11.880131|S|20|3.585|0|20
C|ZNTL|20260112|15:01:12.028550|S|20|3.585|0|20
C|ZNTL|20260112|15:01:12.033167|S|20|3.585|0|20
C|ZNTL|20260112|15:01:12.035924|S|20|3.585|0|20
C|ZNTL|20260112|15:01:12.611029|S|20|3.585|0|20
C|ZNTL|20260112|15:01:12.688985|S|20|3.585|0|20
C|ZNTL|20260112|15:01:20.186450|S|54|3.585|0|54
C|ZNTL|20260112|15:01:37.228135|S|54|3.585|0|54
C|ZNTL|20260112|15:02:01.126649|S|54|3.585|0|54
C|ZNTL|20260112|15:02:36.501352|S|54|3.585|0|54
C|ZNTL|20260112|15:03:15.351321|S|7|3.585|0|7
C|ZNTL|20260112|15:04:29.130635|S|81|3.585|0|81
C|ZNTL|20260112|15:04:47.274891|S|194|3.585|0|194
C|ZNTL|20260112|15:04:51.184111|S|194|3.585|0|194
C|ZNTL|20260112|15:04:51.184127|S|100|3.585|0|100
C|ZNTL|20260112|15:04:51.186127|E|300|3.6|0|300
C|ZNTL|20260112|15:04:51.189618|E|1400|3.6|0|1400
C|ZNTL|20260112|15:07:13.255017|S|500|3.585|0|500
C|ZNTL|20260112|15:11:57.349356|S|56|3.585|0|56
C|ZNTL|20260112|15:13:36.415222|S|53|3.585|0|53
C|ZNTL|20260112|15:22:04.718894|S|1120|3.565|0|1120
C|ZNTL|20260112|15:22:08.418089|S|30|3.565|0|30
C|ZNTL|20260112|15:22:09.096736|S|100|3.57|0|100
C|ZNTL|20260112|15:22:10.103222|E|299|3.6|0|299
C|ZNTL|20260112|15:22:11.842659|S|100|3.6|0|100
C|ZNTL|20260112|15:24:02.613982|E|800|3.55|0|800
C|ZNTL|20260112|15:32:38.626667|E|100|3.51|0|100
C|ZNTL|20260112|15:40:31.121338|S|101|3.505|0|101
C|ZNTL|20260112|15:40:31.124319|S|87|3.505|0|87
C|ZNTL|20260112|15:40:31.124598|S|124|3.505|0|124
C|ZNTL|20260112|15:40:31.125685|E|200|3.51|0|200
C|ZNTL|20260112|15:48:12.656246|E|4|3.51|0|4
C|ZNTL|20260112|15:48:30.382671|E|1|3.51|0|1
C|ZNTL|20260112|15:48:30.704913|E|3|3.51|0|3
C|ZNTL|20260112|15:49:07.675310|S|4|3.505|0|4
C|ZNTL|20260112|15:49:07.705609|S|17|3.505|0|17
C|ZNTL|20260112|15:49:07.814605|S|1|3.505|0|1
C|ZNTL|20260112|15:50:01.118036|S|100|3.485|0|100
C|ZNTL|20260112|15:50:01.118111|S|100|3.485|0|100
C|ZNTL|20260112|15:50:01.118175|S|100|3.485|0|100
C|ZNTL|20260112|15:50:03.186559|E|100|3.49|0|100
C|ZNTL|20260112|15:50:12.095660|S|100|3.485|0|100
C|ZNTL|20260112|15:50:12.448486|S|100|3.485|0|100
C|ZNTL|20260112|15:52:20.015733|E|100|3.49|0|100
C|ZNTL|20260112|15:55:00.500337|S|2|3.49|0|2
C|ZNTL|20260112|15:55:00.505523|E|100|3.5|0|100
C|ZNTL|20260112|15:57:40.029010|E|32|3.5|0|32
C|ZNTL|20260112|15:57:59.697723|E|68|3.5|0|68
C|ZNTL|20260112|15:58:07.192328|E|32|3.5|0|32
C|ZNTL|20260112|15:58:07.192328|E|21|3.5|0|21
C|ZNTL|20260112|15:58:07.197066|E|100|3.52|0|100
C|ZNTL|20260112|15:58:07.465105|E|38|3.52|0|38
C|ZNTL|20260112|15:58:07.465105|E|234|3.52|0|234
C|ZNTL|20260112|15:58:53.326804|E|60|3.51|0|60
C|ZNTL|20260112|15:58:53.326805|E|28|3.51|0|28
C|ZNTL|20260112|15:58:57.905453|E|100|3.5|0|100
C|ZNTL|20260112|15:59:19.637995|E|11|3.5|0|11
C|ZNTL|20260112|15:59:47.690174|E|51|3.5|0|51
C|ZNTL|20260112|15:59:48.891715|E|45|3.5|0|45
C|ZNTL|20260112|15:59:48.891715|E|49|3.5|0|49
C|ZONE|20260112|09:35:58.888960|S|10|.3386|0|10
C|ZONE|20260112|09:56:27.360707|S|10|.3387|0|10
C|ZONE|20260112|10:18:03.060447|S|100|.3388|0|100
C|ZONE|20260112|10:24:55.819420|S|20|.344|0|20
C|ZONE|20260112|10:25:05.146973|S|10|.344|0|10
C|ZONE|20260112|10:25:14.160921|S|10|.344|0|10
C|ZONE|20260112|10:25:29.421911|S|10|.344|0|10
C|ZONE|20260112|10:25:41.973973|S|10|.344|0|10
C|ZONE|20260112|10:25:56.448904|S|10|.344|0|10
C|ZONE|20260112|10:26:15.203981|S|10|.344|0|10
C|ZONE|20260112|10:26:26.071944|S|10|.344|0|10
C|ZONE|20260112|10:27:14.604579|S|10|.344|0|10
C|ZONE|20260112|10:27:23.907963|S|10|.344|0|10
C|ZONE|20260112|10:27:33.614921|S|10|.344|0|10
C|ZONE|20260112|10:27:45.379986|S|10|.344|0|10
C|ZONE|20260112|10:27:59.004039|S|10|.344|0|10
C|ZONE|20260112|10:28:09.314938|S|10|.344|0|10
C|ZONE|20260112|10:28:35.714502|S|10|.344|0|10
C|ZONE|20260112|11:07:17.600494|S|10|.359|0|10
C|ZONE|20260112|14:07:00.616168|S|200|.37105|0|200
C|ZONE|20260112|14:13:52.859525|S|100|.37185|0|100
C|ZONE|20260112|14:18:16.259595|S|100|.3737|0|100
C|ZONE|20260112|14:27:10.519392|S|100|.3731|0|100
C|ZONE|20260112|14:28:55.962641|S|100|.3734|0|100
C|ZONE|20260112|14:33:58.802148|S|100|.37375|0|100
C|ZONE|20260112|14:35:31.842001|S|100|.37375|0|100
C|ZONE|20260112|14:37:17.987442|S|100|.37375|0|100
C|ZONE|20260112|14:38:15.559216|S|100|.37375|0|100
C|ZONE|20260112|14:40:30.862307|S|100|.37375|0|100
C|ZONE|20260112|14:42:23.966408|S|100|.37375|0|100
C|ZONE|20260112|15:08:30.054121|S|200|.37665|0|200
C|ZONE|20260112|15:08:30.056696|S|100|.3764|0|100
C|ZOOZ|20260112|09:48:47.069875|S|100|.5003|0|100
C|ZOOZ|20260112|09:48:47.071685|S|100|.5003|0|100
C|ZOOZ|20260112|09:48:47.072637|S|100|.5003|0|100
C|ZOOZ|20260112|09:48:47.530846|S|3|.5009|0|3
C|ZOOZ|20260112|09:48:48.381858|S|8|.5009|0|8
C|ZOOZ|20260112|09:48:52.556283|S|36|.5009|0|36
C|ZOOZ|20260112|09:48:57.678495|S|44|.5009|0|44
C|ZOOZ|20260112|09:49:09.134310|S|11|.5003|0|11
C|ZOOZ|20260112|09:49:09.134310|S|9|.5009|0|9
C|ZOOZ|20260112|09:53:19.611673|E|100|.5005|0|100
C|ZOOZ|20260112|09:53:19.633400|E|100|.5003|0|100
C|ZOOZ|20260112|09:53:19.633400|E|300|.5003|0|300
C|ZOOZ|20260112|09:53:19.655256|S|100|.5003|0|100
C|ZOOZ|20260112|10:09:46.947763|S|100|.5003|0|100
C|ZOOZ|20260112|10:09:46.948530|S|100|.5003|0|100
C|ZOOZ|20260112|10:09:46.949280|S|52|.5003|0|52
C|ZOOZ|20260112|10:12:01.266756|S|100|.5003|0|100
C|ZOOZ|20260112|10:12:01.266756|S|48|.5003|0|48
C|ZOOZ|20260112|10:12:01.267573|S|100|.5003|0|100
C|ZOOZ|20260112|13:17:20.854868|S|100|.5022|0|100
C|ZROZ|20260112|09:50:22.278193|S|426|64.515|0|426
C|ZS|20260112|09:32:59.808067|S|25|215.005|0|25
C|ZS|20260112|09:34:59.005469|S|2|215.51|0|2
C|ZS|20260112|09:35:00.081318|S|2|215.63|0|2
C|ZS|20260112|09:35:00.081385|S|2|215.63|0|2
C|ZS|20260112|09:35:00.081421|S|2|215.63|0|2
C|ZS|20260112|09:35:00.081438|S|2|215.63|0|2
C|ZS|20260112|09:35:00.081438|S|2|215.63|0|2
C|ZS|20260112|09:35:00.081658|S|2|215.64|0|2
C|ZS|20260112|09:35:10.513107|S|100|216.18|0|100
C|ZS|20260112|09:35:56.872655|S|19|215.8|0|19
C|ZS|20260112|09:36:08.786510|S|1|215.8|0|1
C|ZS|20260112|09:36:18.980756|S|1|215.7|0|1
C|ZS|20260112|09:39:17.772936|S|36|214.58|0|36
C|ZS|20260112|10:09:59.843793|S|4|214.28|0|4
C|ZS|20260112|10:11:14.205928|S|25|214.05|0|25
C|ZS|20260112|10:29:59.540006|S|100|214.19|0|100
C|ZS|20260112|10:33:29.536898|S|50|214.09|0|50
C|ZS|20260112|10:33:29.536899|S|100|214.09|0|100
C|ZS|20260112|10:45:09.050872|S|25|214.21|0|25
C|ZS|20260112|10:48:26.979820|S|40|214.22|0|40
C|ZS|20260112|10:52:53.307609|S|82|214.45|0|82
C|ZS|20260112|11:19:29.674171|S|36|215.3|0|36
C|ZS|20260112|11:51:48.032715|S|1|215.7|0|1
C|ZS|20260112|11:59:23.986235|S|94|215.81|0|94
C|ZS|20260112|12:05:43.062376|S|1|215.64|0|1
C|ZS|20260112|12:31:40.987674|S|2|215.47|0|2
C|ZS|20260112|12:31:40.987675|S|89|215.47|0|89
C|ZS|20260112|12:55:50.032612|S|14|215.82|0|14
C|ZS|20260112|13:41:59.131721|S|25|216.26|0|25
C|ZS|20260112|13:41:59.131791|S|25|216.26|0|25
C|ZS|20260112|14:11:39.989631|S|10|216.29|0|10
C|ZS|20260112|14:11:39.989632|S|74|216.29|0|74
C|ZS|20260112|14:11:39.990223|S|72|216.28|0|72
C|ZS|20260112|14:11:39.990223|S|10|216.29|0|10
C|ZS|20260112|14:30:34.430118|S|12|216.5|0|12
C|ZS|20260112|14:58:36.215379|S|100|216.81|0|100
C|ZS|20260112|15:37:54.175318|S|17|216.23|0|17
C|ZS|20260112|15:59:54.619108|S|40|216.59|0|40
C|ZS|20260112|15:59:54.624032|S|10|216.59|0|10
C|ZSL|20260112|09:30:39.016331|S|8000|3.51|0|8000
C|ZSL|20260112|09:30:39.016339|S|4000|3.51|0|4000
C|ZSL|20260112|09:30:39.019151|S|4000|3.51|0|4000
C|ZSL|20260112|09:30:41.837614|S|6000|3.52|0|6000
C|ZSL|20260112|09:30:41.837622|S|12000|3.52|0|12000
C|ZSL|20260112|09:30:41.837653|S|12000|3.52|0|12000
C|ZSL|20260112|09:30:41.837702|S|6000|3.52|0|6000
C|ZSL|20260112|09:30:45.801959|S|4000|3.52|0|4000
C|ZSL|20260112|09:30:45.801985|S|6000|3.52|0|6000
C|ZSL|20260112|09:30:45.801986|S|6000|3.52|0|6000
C|ZSL|20260112|09:30:45.801986|S|4000|3.52|0|4000
C|ZSL|20260112|09:30:45.801988|S|4000|3.52|0|4000
C|ZSL|20260112|09:30:45.801989|S|8000|3.52|0|8000
C|ZSL|20260112|09:30:45.801993|S|8000|3.52|0|8000
C|ZSL|20260112|09:30:45.802007|S|9400|3.52|0|9400
C|ZSL|20260112|09:31:45.937801|S|6000|3.5|0|6000
C|ZSL|20260112|09:31:45.937813|S|6000|3.5|0|6000
C|ZSL|20260112|09:31:45.937814|S|100|3.5|0|100
C|ZSL|20260112|09:31:45.951398|S|6000|3.5|0|6000
C|ZSL|20260112|09:31:45.951426|S|12000|3.5|0|12000
C|ZSL|20260112|09:31:45.951438|S|6000|3.5|0|6000
C|ZSL|20260112|09:31:45.951474|S|1300|3.5|0|1300
C|ZSL|20260112|09:31:45.951483|S|12000|3.5|0|12000
C|ZSL|20260112|09:36:12.313702|S|49400|3.47|0|49400
C|ZSL|20260112|09:39:19.179205|E|700|3.42|0|700
C|ZSL|20260112|09:40:19.093908|S|49400|3.42|0|49400
C|ZSL|20260112|09:40:48.599866|E|100|3.43|0|100
C|ZSL|20260112|09:40:58.515134|S|49400|3.43|0|49400
C|ZSL|20260112|09:40:59.523394|E|100|3.43|0|100
C|ZSL|20260112|09:41:08.737605|S|100|3.425|0|100
C|ZSL|20260112|09:41:16.691059|S|100|3.44|0|100
C|ZSL|20260112|09:41:23.131173|S|49400|3.44|0|49400
C|ZSL|20260112|09:41:27.101573|E|100|3.44|0|100
C|ZSL|20260112|09:41:31.098584|E|100|3.44|0|100
C|ZSL|20260112|09:41:32.686294|E|200|3.44|0|200
C|ZSL|20260112|09:41:35.711660|S|100|3.435|0|100
C|ZSL|20260112|09:43:02.907519|S|49400|3.45|0|49400
C|ZSL|20260112|09:45:04.041712|E|184|3.48|0|184
C|ZSL|20260112|09:46:20.122556|E|8167|3.47|0|8167
C|ZSL|20260112|09:55:15.688638|S|49400|3.46|0|49400
C|ZSL|20260112|09:55:28.508456|S|49400|3.47|0|49400
C|ZSL|20260112|09:55:28.679646|S|49400|3.47|0|49400
C|ZSL|20260112|10:01:23.618618|S|49400|3.44|0|49400
C|ZSL|20260112|10:02:11.914211|S|49400|3.44|0|49400
C|ZSL|20260112|10:02:34.377069|S|49400|3.44|0|49400
C|ZSL|20260112|10:02:35.961556|S|49400|3.44|0|49400
C|ZSL|20260112|10:02:50.593776|S|200|3.43|0|200
C|ZSL|20260112|10:04:27.976885|S|49400|3.44|0|49400
C|ZSL|20260112|10:05:04.150538|S|49400|3.45|0|49400
C|ZSL|20260112|10:10:10.569470|E|5|3.42|0|5
C|ZSL|20260112|10:10:31.337242|E|5000|3.42|0|5000
C|ZSL|20260112|10:10:43.753413|E|500|3.42|0|500
C|ZSL|20260112|10:12:01.044439|S|49400|3.42|0|49400
C|ZSL|20260112|10:14:49.610972|S|1400|3.4|0|1400
C|ZSL|20260112|10:14:49.611174|S|1900|3.4|0|1900
C|ZSL|20260112|10:14:49.611716|S|100|3.4|0|100
C|ZSL|20260112|10:14:49.612228|S|2400|3.4|0|2400
C|ZSL|20260112|10:14:50.311258|S|2000|3.4|0|2000
C|ZSL|20260112|10:19:38.712899|S|5000|3.41|0|5000
C|ZSL|20260112|10:19:39.729156|S|44400|3.41|0|44400
C|ZSL|20260112|10:19:51.800333|S|5000|3.42|0|5000
C|ZSL|20260112|10:20:04.263482|S|44400|3.42|0|44400
C|ZSL|20260112|10:25:47.192508|S|37|3.41|0|37
C|ZSL|20260112|10:27:08.571104|S|49400|3.4|0|49400
C|ZSL|20260112|10:27:12.622366|S|49400|3.4|0|49400
C|ZSL|20260112|10:29:09.743601|S|100|3.4|0|100
C|ZSL|20260112|10:29:09.743601|S|49400|3.4|0|49400
C|ZSL|20260112|10:29:09.743602|S|100|3.4|0|100
C|ZSL|20260112|10:29:09.763122|S|100|3.4|0|100
C|ZSL|20260112|10:29:09.763122|S|49400|3.4|0|49400
C|ZSL|20260112|10:29:52.410257|E|3100|3.4|0|3100
C|ZSL|20260112|10:29:52.418974|S|3300|3.4|0|3300
C|ZSL|20260112|10:30:04.725242|S|500|3.39|0|500
C|ZSL|20260112|10:30:05.949006|S|48900|3.39|0|48900
C|ZSL|20260112|10:33:11.951042|E|2800|3.38|0|2800
C|ZSL|20260112|10:33:11.951782|E|200|3.38|0|200
C|ZSL|20260112|10:33:11.952709|E|800|3.38|0|800
C|ZSL|20260112|10:33:11.953898|E|100|3.38|0|100
C|ZSL|20260112|10:33:11.963878|E|100|3.38|0|100
C|ZSL|20260112|10:33:11.966246|E|700|3.38|0|700
C|ZSL|20260112|10:33:16.366849|S|49400|3.38|0|49400
C|ZSL|20260112|10:33:16.379918|S|49400|3.38|0|49400
C|ZSL|20260112|10:33:16.392951|S|49400|3.38|0|49400
C|ZSL|20260112|10:33:16.410540|S|49400|3.38|0|49400
C|ZSL|20260112|10:33:21.005740|S|3000|3.375|0|3000
C|ZSL|20260112|10:34:54.497663|S|49400|3.38|0|49400
C|ZSL|20260112|10:34:54.510645|S|49400|3.38|0|49400
C|ZSL|20260112|10:35:47.427964|S|100|3.38|0|100
C|ZSL|20260112|10:36:01.679390|S|49400|3.38|0|49400
C|ZSL|20260112|10:37:13.676585|E|1|3.39|0|1
C|ZSL|20260112|10:37:27.377267|E|2200|3.39|0|2200
C|ZSL|20260112|10:37:46.058245|E|1100|3.4|0|1100
C|ZSL|20260112|10:37:46.058812|E|100|3.4|0|100
C|ZSL|20260112|10:37:46.059796|E|100|3.4|0|100
C|ZSL|20260112|10:37:47.322442|E|2|3.4|0|2
C|ZSL|20260112|10:37:47.731065|E|573|3.4|0|573
C|ZSL|20260112|10:38:04.350119|E|500|3.4|0|500
C|ZSL|20260112|10:38:54.738055|E|12500|3.39|0|12500
C|ZSL|20260112|10:39:42.637502|E|700|3.39|0|700
C|ZSL|20260112|10:39:45.784235|E|1000|3.39|0|1000
C|ZSL|20260112|10:39:54.044724|E|500|3.39|0|500
C|ZSL|20260112|10:43:24.159026|E|820|3.39|0|820
C|ZSL|20260112|10:43:38.750890|E|40|3.39|0|40
C|ZSL|20260112|10:46:32.311106|S|49400|3.39|0|49400
C|ZSL|20260112|10:48:36.126542|E|2000|3.4|0|2000
C|ZSL|20260112|10:49:58.638652|E|100|3.39|0|100
C|ZSL|20260112|10:50:09.345680|E|1003|3.39|0|1003
C|ZSL|20260112|10:50:18.243316|E|300|3.4|0|300
C|ZSL|20260112|10:56:47.396216|E|1300|3.41|0|1300
C|ZSL|20260112|10:58:37.652002|E|4512|3.41|0|4512
C|ZSL|20260112|11:13:34.279161|S|100|3.39|0|100
C|ZSL|20260112|11:14:07.561206|S|800|3.38|0|800
C|ZSL|20260112|11:14:07.562283|S|100|3.38|0|100
C|ZSL|20260112|11:14:09.284356|S|800|3.37|0|800
C|ZSL|20260112|11:17:13.280719|S|300|3.36|0|300
C|ZSL|20260112|11:19:42.531595|S|49400|3.34|0|49400
C|ZSL|20260112|11:21:23.283508|S|49400|3.34|0|49400
C|ZSL|20260112|11:23:58.233255|E|1100|3.35|0|1100
C|ZSL|20260112|11:25:05.093178|E|37|3.35|0|37
C|ZSL|20260112|11:31:52.801383|S|49400|3.34|0|49400
C|ZSL|20260112|11:40:12.218707|S|49400|3.36|0|49400
C|ZSL|20260112|11:40:58.630349|S|49400|3.38|0|49400
C|ZSL|20260112|11:40:59.335753|S|5000|3.38|0|5000
C|ZSL|20260112|11:41:14.721776|E|100|3.38|0|100
C|ZSL|20260112|11:42:00.810346|S|49400|3.37|0|49400
C|ZSL|20260112|11:48:34.517679|S|49400|3.35|0|49400
C|ZSL|20260112|11:54:58.732153|S|49400|3.34|0|49400
C|ZSL|20260112|12:09:26.954303|S|49400|3.38|0|49400
C|ZSL|20260112|12:17:16.362101|S|500|3.35|0|500
C|ZSL|20260112|12:20:52.410188|S|198|3.35|0|198
C|ZSL|20260112|12:24:59.320567|S|684|3.35|0|684
C|ZSL|20260112|12:49:21.258809|S|49400|3.34|0|49400
C|ZSL|20260112|12:51:32.158896|S|5|3.35|0|5
C|ZSL|20260112|12:52:10.051832|S|200|3.34|0|200
C|ZSL|20260112|12:52:24.229758|S|100|3.335|0|100
C|ZSL|20260112|12:55:35.553211|S|49400|3.33|0|49400
C|ZSL|20260112|12:58:03.576478|E|800|3.34|0|800
C|ZSL|20260112|13:03:54.926933|E|37|3.35|0|37
C|ZSL|20260112|13:05:28.711730|E|300|3.36|0|300
C|ZSL|20260112|13:14:34.998422|E|900|3.39|0|900
C|ZSL|20260112|13:15:00.096357|E|2500|3.4|0|2500
C|ZSL|20260112|13:15:18.282718|E|5000|3.41|0|5000
C|ZSL|20260112|13:15:19.304250|E|1300|3.41|0|1300
C|ZSL|20260112|13:15:23.308288|E|2500|3.41|0|2500
C|ZSL|20260112|13:16:39.480789|S|3000|3.42|0|3000
C|ZSL|20260112|13:26:43.470803|S|55|3.46|0|55
C|ZSL|20260112|13:26:43.470803|E|945|3.46|0|945
C|ZSL|20260112|13:26:43.471349|S|5000|3.46|0|5000
C|ZSL|20260112|13:26:51.719540|S|2900|3.46|0|2900
C|ZSL|20260112|13:26:51.720513|S|100|3.46|0|100
C|ZSL|20260112|13:30:53.387075|S|49400|3.43|0|49400
C|ZSL|20260112|13:35:02.519429|S|49400|3.42|0|49400
C|ZSL|20260112|13:47:25.626165|S|52835|3.43|0|52835
C|ZSL|20260112|13:47:25.626174|S|9065|3.43|0|9065
C|ZSL|20260112|13:52:10.422167|S|400|3.45|0|400
C|ZSL|20260112|13:52:10.431998|S|61500|3.45|0|61500
C|ZSL|20260112|13:52:17.346643|S|61900|3.45|0|61900
C|ZSL|20260112|13:55:09.999273|S|300|3.44|0|300
C|ZSL|20260112|14:22:58.795653|E|37|3.4|0|37
C|ZSL|20260112|14:42:24.501874|S|61900|3.38|0|61900
C|ZSL|20260112|15:15:13.026841|S|61900|3.44|0|61900
C|ZSL|20260112|15:42:02.678722|E|37|3.42|0|37
C|ZSL|20260112|15:54:49.585633|E|99|3.43|0|99
C|ZSL|20260112|15:54:50.451626|E|300|3.43|0|300
C|ZSL|20260112|15:58:13.726971|E|200|3.43|0|200
C|ZSL|20260112|15:58:30.733186|E|200|3.43|0|200
C|ZSL|20260112|15:58:31.975100|E|200|3.43|0|200
C|ZSL|20260112|15:58:33.761989|E|600|3.43|0|600
C|ZSL|20260112|15:58:33.788364|E|400|3.43|0|400
C|ZSL|20260112|15:59:50.042997|E|47|3.44|0|47
C|ZSL|20260112|15:59:54.263343|E|6500|3.44|0|6500
C|ZSL|20260112|15:59:57.813547|E|1600|3.44|0|1600
C|ZSL|20260112|15:59:57.813547|E|4500|3.44|0|4500
C|ZSL|20260112|15:59:57.813547|E|6500|3.44|0|6500
C|ZTEK|20260112|10:02:10.085286|S|100|.94|0|100
C|ZTEK|20260112|10:02:54.013772|S|100|.94|0|100
C|ZTEK|20260112|10:03:40.147177|S|100|.94|0|100
C|ZTEK|20260112|10:03:40.147251|S|175|.94|0|175
C|ZTEK|20260112|10:15:43.888086|S|100|.9401|0|100
C|ZTEK|20260112|11:11:39.383353|S|100|.97|0|100
C|ZTEK|20260112|11:12:39.771326|S|100|.97|0|100
C|ZTEK|20260112|11:13:35.942192|S|100|.97|0|100
C|ZTEK|20260112|13:01:15.765983|S|900|1|0|900
C|ZTEK|20260112|14:41:19.476371|S|100|1.06|0|100
C|ZTEK|20260112|15:41:50.540677|S|231|1.07|0|231
C|ZTEK|20260112|15:41:50.540692|S|19|1.07|0|19
C|ZTEK|20260112|15:41:50.541450|S|100|1.07|0|100
C|ZTEK|20260112|15:42:08.669810|S|150|1.07|0|150
C|ZTO|20260112|10:15:51.526685|S|100|21.94|0|100
C|ZTO|20260112|10:16:46.709643|S|100|21.95|0|100
C|ZTO|20260112|10:21:06.948659|S|76|21.98|0|76
C|ZTO|20260112|10:27:19.437908|S|76|21.98|0|76
C|ZTO|20260112|10:27:49.452379|S|100|21.97|0|100
C|ZTO|20260112|10:29:06.112536|S|13|21.93|0|13
C|ZTO|20260112|10:29:36.362787|S|15|21.935|0|15
C|ZTO|20260112|10:30:08.171408|S|84|21.93|0|84
C|ZTO|20260112|10:34:36.583405|S|76|21.91|0|76
C|ZTO|20260112|10:34:59.022447|S|2|21.92|0|2
C|ZTO|20260112|10:39:37.024410|S|76|21.93|0|76
C|ZTO|20260112|10:39:46.205537|S|76|21.93|0|76
C|ZTO|20260112|10:45:18.655425|S|76|21.92|0|76
C|ZTO|20260112|10:51:51.972623|S|76|21.94|0|76
C|ZTO|20260112|10:52:01.578305|S|32|21.935|0|32
C|ZTO|20260112|10:59:18.925482|S|55|21.93|0|55
C|ZTO|20260112|11:01:11.206993|S|100|21.93|0|100
C|ZTO|20260112|11:02:30.351174|S|100|21.91|0|100
C|ZTO|20260112|11:03:04.217180|S|100|21.91|0|100
C|ZTO|20260112|11:06:32.503244|S|76|21.93|0|76
C|ZTO|20260112|11:13:54.560335|S|100|21.9|0|100
C|ZTO|20260112|11:13:54.560363|S|100|21.9|0|100
C|ZTO|20260112|11:17:25.328491|S|76|21.91|0|76
C|ZTO|20260112|11:21:50.917421|S|20|21.92|0|20
C|ZTO|20260112|11:26:30.962439|S|44|21.905|0|44
C|ZTO|20260112|11:39:26.701930|S|76|21.91|0|76
C|ZTO|20260112|12:02:23.393777|S|100|21.9|0|100
C|ZTO|20260112|12:03:54.448786|S|76|21.92|0|76
C|ZTO|20260112|12:07:48.224603|S|100|21.9|0|100
C|ZTO|20260112|12:07:48.224604|S|100|21.9|0|100
C|ZTO|20260112|12:14:20.278059|S|100|21.92|0|100
C|ZTO|20260112|12:21:24.598382|S|100|21.93|0|100
C|ZTO|20260112|12:56:08.475336|S|62|21.92|0|62
C|ZTO|20260112|12:57:22.721799|S|76|21.91|0|76
C|ZTO|20260112|13:03:15.982926|S|100|21.905|0|100
C|ZTO|20260112|13:07:30.597292|S|76|21.91|0|76
C|ZTO|20260112|13:15:37.277494|S|6|21.9|0|6
C|ZTO|20260112|13:18:08.861177|S|76|21.905|0|76
C|ZTO|20260112|13:18:08.861205|S|44|21.905|0|44
C|ZTO|20260112|13:23:39.681082|S|76|21.91|0|76
C|ZTO|20260112|13:28:51.184586|S|76|21.91|0|76
C|ZTO|20260112|13:33:57.568555|S|76|21.91|0|76
C|ZTO|20260112|13:37:45.838077|S|100|21.905|0|100
C|ZTO|20260112|13:38:16.418764|S|100|21.9|0|100
C|ZTO|20260112|13:38:42.225058|S|100|21.91|0|100
C|ZTO|20260112|13:55:12.402964|S|76|21.92|0|76
C|ZTO|20260112|13:57:59.534094|S|100|21.915|0|100
C|ZTO|20260112|13:59:21.180509|S|100|21.915|0|100
C|ZTO|20260112|14:00:20.929903|S|58|21.91|0|58
C|ZTO|20260112|14:01:32.275880|S|100|21.905|0|100
C|ZTO|20260112|14:07:44.365671|S|76|21.925|0|76
C|ZTO|20260112|14:21:08.190615|S|76|21.92|0|76
C|ZTO|20260112|14:24:46.028423|S|2|21.9|0|2
C|ZTO|20260112|14:26:38.114730|S|75|21.9|0|75
C|ZTO|20260112|14:26:50.257018|S|76|21.9|0|76
C|ZTO|20260112|14:31:41.223350|S|76|21.9|0|76
C|ZTO|20260112|14:37:08.620656|S|76|21.91|0|76
C|ZTO|20260112|14:37:10.714759|S|76|21.91|0|76
C|ZTO|20260112|14:49:34.575521|S|76|21.89|0|76
C|ZTO|20260112|15:05:08.296152|S|100|21.89|0|100
C|ZTO|20260112|15:10:37.945500|S|75|21.89|0|75
C|ZTO|20260112|15:13:13.051480|S|100|21.87|0|100
C|ZTO|20260112|15:13:17.661567|S|76|21.87|0|76
C|ZTO|20260112|15:13:52.482021|S|100|21.865|0|100
C|ZTO|20260112|15:16:44.873535|S|100|21.86|0|100
C|ZTO|20260112|15:19:19.366338|S|100|21.865|0|100
C|ZTO|20260112|15:22:09.744110|S|100|21.865|0|100
C|ZTO|20260112|15:30:53.211670|S|76|21.9|0|76
C|ZTO|20260112|15:30:55.262130|S|82|21.89|0|82
C|ZTO|20260112|15:34:14.125713|S|100|21.88|0|100
C|ZTO|20260112|15:34:14.125936|S|100|21.88|0|100
C|ZTO|20260112|15:34:14.126232|S|320|21.88|0|320
C|ZTO|20260112|15:34:16.170703|S|76|21.89|0|76
C|ZTO|20260112|15:35:23.330644|S|35|21.89|0|35
C|ZTO|20260112|15:42:54.088577|S|12|21.865|0|12
C|ZTO|20260112|15:46:12.290822|S|100|21.865|0|100
C|ZTO|20260112|15:46:33.514100|S|76|21.88|0|76
C|ZTO|20260112|15:47:08.407343|S|75|21.89|0|75
C|ZTO|20260112|15:49:48.399621|S|76|21.885|0|76
C|ZTO|20260112|15:49:48.399633|S|44|21.885|0|44
C|ZTO|20260112|15:51:03.857312|S|75|21.88|0|75
C|ZTO|20260112|15:51:23.152103|S|190|21.875|0|190
C|ZTO|20260112|15:51:32.757919|S|75|21.88|0|75
C|ZTO|20260112|15:51:32.757933|S|25|21.88|0|25
C|ZTO|20260112|15:51:37.801326|S|100|21.89|0|100
C|ZTO|20260112|15:51:37.801326|S|100|21.89|0|100
C|ZTO|20260112|15:51:37.801326|S|100|21.89|0|100
C|ZTO|20260112|15:52:37.200100|S|7|21.91|0|7
C|ZTO|20260112|15:53:22.238226|S|76|21.91|0|76
C|ZTO|20260112|15:54:10.036846|S|100|21.9|0|100
C|ZTO|20260112|15:54:56.558351|S|76|21.91|0|76
C|ZTO|20260112|15:55:00.231412|S|100|21.91|0|100
C|ZTO|20260112|15:55:31.656066|S|75|21.92|0|75
C|ZTO|20260112|15:57:12.049602|S|44|21.91|0|44
C|ZTO|20260112|15:57:12.049602|S|56|21.91|0|56
C|ZTO|20260112|15:57:52.727101|S|40|21.9|0|40
C|ZTO|20260112|15:57:56.035954|S|76|21.9|0|76
C|ZTO|20260112|15:57:57.493907|S|13|21.9|0|13
C|ZTO|20260112|15:57:59.491467|S|76|21.9|0|76
C|ZTO|20260112|15:58:00.998947|S|52|21.9|0|52
C|ZTO|20260112|15:58:00.998947|S|24|21.9|0|24
C|ZTO|20260112|15:58:02.599991|S|48|21.9|0|48
C|ZTO|20260112|15:58:04.301025|S|76|21.9|0|76
C|ZTO|20260112|15:58:07.470286|S|76|21.9|0|76
C|ZTO|20260112|15:58:11.305565|S|16|21.9|0|16
C|ZTO|20260112|15:58:31.644985|S|65|21.895|0|65
C|ZTO|20260112|15:58:32.318965|S|76|21.895|0|76
C|ZTO|20260112|15:58:33.419724|S|76|21.895|0|76
C|ZTO|20260112|15:58:37.786102|S|100|21.895|0|100
C|ZTO|20260112|15:58:39.558712|S|72|21.895|0|72
C|ZTO|20260112|15:59:20.680527|S|75|21.89|0|75
C|ZTO|20260112|15:59:22.151311|S|25|21.89|0|25
C|ZTO|20260112|15:59:22.151312|S|50|21.89|0|50
C|ZTO|20260112|15:59:30.361933|S|76|21.89|0|76
C|ZTO|20260112|15:59:45.554879|S|100|21.87|0|100
C|ZTO|20260112|15:59:45.608078|S|300|21.87|0|300
C|ZTO|20260112|15:59:48.453431|S|1|21.86|0|1
C|ZTO|20260112|15:59:48.453431|S|40|21.86|0|40
C|ZTO|20260112|15:59:48.656635|S|17|21.86|0|17
C|ZTO|20260112|15:59:49.282031|S|76|21.87|0|76
C|ZTO|20260112|15:59:51.375078|S|76|21.87|0|76
C|ZTO|20260112|15:59:54.455302|S|76|21.87|0|76
C|ZTO|20260112|15:59:58.043323|S|6|21.87|0|6
C|ZTO|20260112|15:59:58.052951|S|76|21.87|0|76
C|ZTR|20260112|10:27:14.636595|S|100|6.295|0|100
C|ZTR|20260112|10:55:24.138326|S|70|6.3|0|70
C|ZTR|20260112|11:53:06.180936|S|60|6.3|0|60
C|ZTR|20260112|11:59:02.990919|S|60|6.3|0|60
C|ZTR|20260112|12:15:05.414456|S|40|6.3|0|40
C|ZTR|20260112|12:30:21.420231|S|60|6.295|0|60
C|ZTR|20260112|12:33:05.231547|S|60|6.295|0|60
C|ZTR|20260112|12:49:03.570895|S|60|6.295|0|60
C|ZTR|20260112|12:51:29.690024|S|60|6.3|0|60
C|ZTR|20260112|12:59:59.401590|S|40|6.3|0|40
C|ZTR|20260112|13:26:15.514369|S|60|6.3|0|60
C|ZTR|20260112|14:05:47.513686|S|40|6.3|0|40
C|ZTR|20260112|14:34:47.231358|S|60|6.3|0|60
C|ZTR|20260112|14:42:55.336672|S|20|6.29|0|20
C|ZTR|20260112|14:48:15.035349|S|40|6.3|0|40
C|ZTR|20260112|15:26:10.016196|S|60|6.295|0|60
C|ZTR|20260112|15:37:43.063223|S|60|6.3|0|60
C|ZTS|20260112|09:37:50.736642|S|50|125.66|0|50
C|ZTS|20260112|10:04:18.843295|S|86|126.68|0|86
C|ZTS|20260112|10:04:18.843315|S|14|126.68|0|14
C|ZTS|20260112|10:04:18.843608|S|4|126.69|0|4
C|ZTS|20260112|10:04:46.896096|S|11|126.61|0|11
C|ZTS|20260112|10:04:46.896096|S|100|126.61|0|100
C|ZTS|20260112|10:07:16.838152|S|64|127.01|0|64
C|ZTS|20260112|10:11:04.877895|S|58|126.66|0|58
C|ZTS|20260112|10:11:04.896371|S|100|126.68|0|100
C|ZTS|20260112|10:12:24.983064|S|56|126.51|0|56
C|ZTS|20260112|10:13:14.309896|S|14|126.49|0|14
C|ZTS|20260112|10:13:14.309896|S|50|126.48|0|50
C|ZTS|20260112|10:13:14.312785|S|12|126.5|0|12
C|ZTS|20260112|10:13:18.726516|S|55|126.38|0|55
C|ZTS|20260112|10:36:45.329498|S|61|126.42|0|61
C|ZTS|20260112|10:36:45.338031|S|50|126.44|0|50
C|ZTS|20260112|10:36:48.866167|S|7|126.44|0|7
C|ZTS|20260112|10:41:18.707475|S|62|126.31|0|62
C|ZTS|20260112|10:41:18.731090|S|56|126.3|0|56
C|ZTS|20260112|10:41:27.506686|S|59|126.35|0|59
C|ZTS|20260112|10:44:34.714371|S|50|126.79|0|50
C|ZTS|20260112|10:44:34.714461|S|50|126.79|0|50
C|ZTS|20260112|10:49:39.724029|S|100|127.135|0|100
C|ZTS|20260112|10:51:56.434575|S|50|127.185|0|50
C|ZTS|20260112|11:03:58.957889|S|1|126.82|0|1
C|ZTS|20260112|11:09:12.252116|S|100|126.91|0|100
C|ZTS|20260112|11:16:02.039450|S|1|126.64|0|1
C|ZTS|20260112|11:16:36.470088|S|50|126.59|0|50
C|ZTS|20260112|11:32:54.950502|S|3|126.41|0|3
C|ZTS|20260112|11:48:01.121431|S|50|126.64|0|50
C|ZTS|20260112|12:08:00.790726|S|100|126.345|0|100
C|ZTS|20260112|12:14:42.667925|S|100|126.24|0|100
C|ZTS|20260112|12:16:46.572663|S|50|126.26|0|50
C|ZTS|20260112|12:20:03.371622|S|100|125.84|0|100
C|ZTS|20260112|12:21:30.473863|S|50|125.59|0|50
C|ZTS|20260112|12:21:30.473924|S|50|125.59|0|50
C|ZTS|20260112|12:22:28.416060|S|42|125.6|0|42
C|ZTS|20260112|12:32:09.899455|S|100|125.77|0|100
C|ZTS|20260112|12:34:10.386665|S|1|125.8|0|1
C|ZTS|20260112|12:37:48.933750|S|50|125.925|0|50
C|ZTS|20260112|12:37:48.933815|S|50|125.925|0|50
C|ZTS|20260112|12:42:48.626928|S|1|125.78|0|1
C|ZTS|20260112|12:55:55.446968|S|100|126.01|0|100
C|ZTS|20260112|13:15:22.805510|S|100|126.08|0|100
C|ZTS|20260112|13:17:42.576714|S|4|126.11|0|4
C|ZTS|20260112|13:21:16.694505|S|4|126.13|0|4
C|ZTS|20260112|14:02:56.271290|S|7|126.01|0|7
C|ZTS|20260112|14:09:39.411918|S|100|125.65|0|100
C|ZTS|20260112|14:27:59.263935|S|100|125.23|0|100
C|ZTS|20260112|14:28:21.493213|S|50|125.19|0|50
C|ZTS|20260112|14:28:21.493285|S|50|125.19|0|50
C|ZTS|20260112|14:33:30.292208|S|100|125.14|0|100
C|ZTS|20260112|14:34:18.295138|S|1|125.13|0|1
C|ZTS|20260112|14:38:57.126825|S|42|124.945|0|42
C|ZTS|20260112|14:40:01.032104|S|50|124.6|0|50
C|ZTS|20260112|14:40:04.821804|S|100|124.49|0|100
C|ZTS|20260112|14:40:11.427591|S|50|124.52|0|50
C|ZTS|20260112|14:40:55.723446|S|100|124.29|0|100
C|ZTS|20260112|14:41:36.464539|S|50|124.43|0|50
C|ZTS|20260112|14:41:53.871716|S|100|124.48|0|100
C|ZTS|20260112|14:58:54.996044|S|57|124.55|0|57
C|ZTS|20260112|14:58:54.996062|S|50|124.55|0|50
C|ZTS|20260112|14:59:46.925046|S|54|124.55|0|54
C|ZTS|20260112|15:00:02.297462|S|10|124.655|0|10
C|ZTS|20260112|15:00:21.471693|S|8|124.62|0|8
C|ZTS|20260112|15:00:26.787580|S|59|124.59|0|59
C|ZTS|20260112|15:00:30.392092|S|59|124.6|0|59
C|ZTS|20260112|15:01:03.135937|S|5|124.61|0|5
C|ZTS|20260112|15:01:03.136075|S|53|124.61|0|53
C|ZTS|20260112|15:02:02.565551|S|60|124.65|0|60
C|ZTS|20260112|15:05:23.065480|S|48|124.87|0|48
C|ZTS|20260112|15:05:23.066188|S|52|124.87|0|52
C|ZTS|20260112|15:07:13.329291|S|15|124.7|0|15
C|ZTS|20260112|15:07:26.021083|S|100|124.7|0|100
C|ZTS|20260112|15:15:30.885203|S|200|124.55|0|200
C|ZTS|20260112|15:17:15.076979|S|62|124.61|0|62
C|ZTS|20260112|15:17:42.591369|S|64|124.52|0|64
C|ZTS|20260112|15:19:04.859230|S|56|124.61|0|56
C|ZTS|20260112|15:19:04.859248|S|6|124.61|0|6
C|ZTS|20260112|15:20:00.938885|S|60|124.72|0|60
C|ZTS|20260112|15:20:46.788691|S|64|124.7|0|64
C|ZTS|20260112|15:22:10.512811|S|30|124.69|0|30
C|ZTS|20260112|15:22:10.538990|S|30|124.69|0|30
C|ZTS|20260112|15:22:10.541167|S|30|124.7|0|30
C|ZTS|20260112|15:22:54.143068|S|60|124.68|0|60
C|ZTS|20260112|15:23:04.029642|S|54|124.69|0|54
C|ZTS|20260112|15:24:37.540647|S|54|124.75|0|54
C|ZTS|20260112|15:28:05.118272|S|8|124.685|0|8
C|ZTS|20260112|15:30:25.765392|S|100|124.52|0|100
C|ZTS|20260112|15:32:59.887154|S|200|124.39|0|200
C|ZTS|20260112|15:36:21.760611|S|11|124.25|0|11
C|ZTS|20260112|15:40:32.468586|S|58|124.35|0|58
C|ZTS|20260112|15:40:35.799110|S|12|124.36|0|12
C|ZTS|20260112|15:40:35.799427|S|46|124.36|0|46
C|ZTS|20260112|15:41:00.680839|S|56|124.39|0|56
C|ZTS|20260112|15:41:21.479834|S|57|124.41|0|57
C|ZTS|20260112|15:41:51.028004|S|54|124.44|0|54
C|ZTS|20260112|15:42:28.843417|S|59|124.42|0|59
C|ZTS|20260112|15:45:10.326744|S|50|124.72|0|50
C|ZTS|20260112|15:45:54.001631|S|56|124.8|0|56
C|ZTS|20260112|15:46:05.930765|S|56|124.79|0|56
C|ZTS|20260112|15:46:20.899158|S|58|124.78|0|58
C|ZTS|20260112|15:46:33.582291|S|57|124.77|0|57
C|ZTS|20260112|15:50:57.227091|S|50|125.11|0|50
C|ZTS|20260112|15:53:32.389438|S|50|125.5|0|50
C|ZTS|20260112|15:54:38.457864|S|100|125.49|0|100
C|ZTS|20260112|15:56:23.195856|S|57|125.27|0|57
C|ZTS|20260112|15:56:23.492003|S|56|125.27|0|56
C|ZTS|20260112|15:56:52.559620|S|57|125.24|0|57
C|ZTS|20260112|15:56:53.553725|S|53|125.26|0|53
C|ZTS|20260112|15:56:53.561502|S|50|125.27|0|50
C|ZTS|20260112|15:56:53.561511|S|9|125.27|0|9
C|ZTS|20260112|15:56:59.233926|S|50|125.28|0|50
C|ZTS|20260112|15:57:04.171662|S|2|125.3|0|2
C|ZTS|20260112|15:57:20.516274|S|50|125.3|0|50
C|ZTS|20260112|15:57:20.516629|S|100|125.29|0|100
C|ZTS|20260112|15:57:20.516629|S|47|125.29|0|47
C|ZTS|20260112|15:57:20.624608|S|100|125.285|0|100
C|ZTS|20260112|15:57:24.407294|S|52|125.3|0|52
C|ZTS|20260112|15:57:25.498102|S|51|125.3|0|51
C|ZTS|20260112|15:57:31.360818|S|53|125.26|0|53
C|ZTS|20260112|15:57:34.182087|S|51|125.25|0|51
C|ZTS|20260112|15:57:38.177770|S|52|125.31|0|52
C|ZTS|20260112|15:57:41.971450|S|100|125.3|0|100
C|ZTS|20260112|15:57:45.546075|S|47|125.31|0|47
C|ZTS|20260112|15:57:56.049697|S|48|125.35|0|48
C|ZTS|20260112|15:57:58.391233|S|51|125.35|0|51
C|ZTS|20260112|15:58:00.148299|S|54|125.35|0|54
C|ZTS|20260112|15:58:08.933480|S|100|125.36|0|100
C|ZTS|20260112|15:58:13.444239|S|13|125.36|0|13
C|ZTS|20260112|15:58:15.002076|S|57|125.38|0|57
C|ZTS|20260112|15:58:17.933098|S|100|125.37|0|100
C|ZTS|20260112|15:58:17.948103|S|50|125.36|0|50
C|ZTS|20260112|15:58:30.584385|S|100|125.39|0|100
C|ZTS|20260112|15:58:30.593906|S|50|125.36|0|50
C|ZTS|20260112|15:58:30.593920|S|100|125.36|0|100
C|ZTS|20260112|15:58:30.594555|S|50|125.36|0|50
C|ZTS|20260112|15:58:34.520847|S|48|125.29|0|48
C|ZTS|20260112|15:58:41.597379|S|57|125.32|0|57
C|ZTS|20260112|15:59:00.505747|S|100|125.25|0|100
C|ZTS|20260112|15:59:14.716729|S|100|125.3|0|100
C|ZTS|20260112|15:59:14.979113|S|100|125.3|0|100
C|ZTS|20260112|15:59:17.533637|S|100|125.3|0|100
C|ZTS|20260112|15:59:17.539481|S|100|125.3|0|100
C|ZTS|20260112|15:59:20.428632|S|100|125.28|0|100
C|ZTS|20260112|15:59:23.753740|S|100|125.3|0|100
C|ZTS|20260112|15:59:25.658828|S|50|125.28|0|50
C|ZTS|20260112|15:59:47.040394|S|100|125.32|0|100
C|ZTS|20260112|15:59:48.570465|S|100|125.33|0|100
C|ZTS|20260112|15:59:48.570466|S|91|125.34|0|91
C|ZTS|20260112|15:59:48.570466|S|100|125.33|0|100
C|ZTS|20260112|15:59:53.257548|S|50|125.305|0|50
C|ZUMZ|20260112|09:36:18.362433|E|100|23.45|0|100
C|ZUMZ|20260112|09:36:18.365033|E|100|23.3|0|100
C|ZUMZ|20260112|09:48:56.772639|E|5|23.89|0|5
C|ZUMZ|20260112|10:24:45.835249|S|10|24.52|0|10
C|ZUMZ|20260112|11:05:04.910860|S|6|24.27|0|6
C|ZUMZ|20260112|12:11:01.379201|S|100|24.02|0|100
C|ZUMZ|20260112|12:12:04.560485|S|100|24.04|0|100
C|ZUMZ|20260112|13:24:04.305579|S|100|24.57|0|100
C|ZUMZ|20260112|13:25:41.674919|S|100|24.53|0|100
C|ZUMZ|20260112|13:28:13.329880|S|260|24.51|0|260
C|ZUMZ|20260112|13:39:03.753958|S|59|24.24|0|59
C|ZUMZ|20260112|13:39:03.754041|S|41|24.24|0|41
C|ZUMZ|20260112|13:39:46.593344|S|100|24.27|0|100
C|ZUMZ|20260112|13:46:11.602870|S|40|24.26|0|40
C|ZUMZ|20260112|13:51:31.163299|S|50|24.26|0|50
C|ZUMZ|20260112|13:51:33.232983|S|3|24.29|0|3
C|ZUMZ|20260112|13:51:36.342002|S|16|24.29|0|16
C|ZUMZ|20260112|13:51:38.042661|S|42|24.29|0|42
C|ZUMZ|20260112|13:51:44.738471|S|7|24.29|0|7
C|ZUMZ|20260112|13:51:45.613887|S|42|24.29|0|42
C|ZUMZ|20260112|13:52:20.392925|S|3|24.29|0|3
C|ZUMZ|20260112|14:20:43.429044|S|5|24.31|0|5
C|ZUMZ|20260112|14:20:45.931240|S|38|24.31|0|38
C|ZUMZ|20260112|14:48:34.911952|S|1|24.1|0|1
C|ZUMZ|20260112|14:52:38.027161|S|89|24.01|0|89
C|ZUMZ|20260112|14:59:07.913673|S|72|24.05|0|72
C|ZUMZ|20260112|14:59:07.913680|S|72|24.05|0|72
C|ZUMZ|20260112|14:59:07.913690|S|556|24.05|0|556
C|ZUMZ|20260112|15:02:41.517814|S|100|24.06|0|100
C|ZUMZ|20260112|15:02:41.517814|S|100|24.05|0|100
C|ZUMZ|20260112|15:02:41.518080|S|200|24.06|0|200
C|ZUMZ|20260112|15:07:22.027867|S|100|24.03|0|100
C|ZUMZ|20260112|15:07:22.036669|S|79|24.07|0|79
C|ZUMZ|20260112|15:07:22.036818|S|21|24.07|0|21
C|ZUMZ|20260112|15:19:36.815794|S|100|24.14|0|100
C|ZUMZ|20260112|15:41:18.594827|S|25|24.11|0|25
C|ZUMZ|20260112|15:41:29.212794|S|11|24.11|0|11
C|ZUMZ|20260112|15:41:29.212864|S|100|24.11|0|100
C|ZUMZ|20260112|15:41:29.212884|S|264|24.11|0|264
C|ZUMZ|20260112|15:41:34.339713|S|100|24.13|0|100
C|ZUMZ|20260112|15:43:34.742307|S|100|24.1|0|100
C|ZUMZ|20260112|15:43:40.212427|S|93|24.1|0|93
C|ZUMZ|20260112|15:43:40.212465|S|104|24.1|0|104
C|ZUMZ|20260112|15:43:40.213196|S|186|24.1|0|186
C|ZUMZ|20260112|15:45:05.454903|S|35|24.14|0|35
C|ZUMZ|20260112|15:45:14.572477|S|65|24.14|0|65
C|ZUMZ|20260112|15:48:08.913112|S|56|24.12|0|56
C|ZUMZ|20260112|15:48:56.955208|S|44|24.1|0|44
C|ZUMZ|20260112|15:54:33.844527|S|4|24.02|0|4
C|ZUMZ|20260112|15:56:33.168389|S|19|23.985|0|19
C|ZUMZ|20260112|15:56:33.347243|S|25|23.985|0|25
C|ZVIA|20260112|13:05:50.418877|S|100|1.82|0|100
C|ZVIA|20260112|14:23:54.273520|S|100|1.82|0|100
C|ZVIA|20260112|15:15:50.566431|S|100|1.8|0|100
C|ZVIA|20260112|15:38:50.276296|S|13|1.8|0|13
C|ZVIA|20260112|15:55:02.918817|S|26|1.805|0|26
C|ZVIA|20260112|15:58:13.706202|S|98|1.805|0|98
C|ZVIA|20260112|15:58:25.571659|S|100|1.8|0|100
C|ZVIA|20260112|15:58:33.510262|S|98|1.81|0|98
C|ZVIA|20260112|15:59:14.631683|S|98|1.805|0|98
C|ZVIA|20260112|15:59:30.376320|S|100|1.81|0|100
C|ZVIA|20260112|15:59:30.376320|S|2|1.81|0|2
C|ZVIA|20260112|15:59:32.573304|S|98|1.81|0|98
C|ZVOL|20260112|09:30:00.196608|S|7|11|0|7
C|ZVOL|20260112|09:30:00.196621|S|45|11|0|45
C|ZVOL|20260112|09:30:00.196622|S|48|11|0|48
C|ZVOL|20260112|12:12:46.687955|S|100|11.09|0|100
C|ZVOL|20260112|15:47:22.262352|S|100|11.13|0|100
C|ZVRA|20260112|10:38:30.256723|S|60|8.26|0|60
C|ZVRA|20260112|13:35:58.497570|S|5|8.12|0|5
C|ZVRA|20260112|13:37:53.191628|S|5|8.12|0|5
C|ZVRA|20260112|15:30:22.193920|S|1|8.29|0|1
C|ZVRA|20260112|15:30:22.193920|S|1|8.29|0|1
C|ZWS|20260112|09:30:55.015999|S|1|45.75|0|1
C|ZWS|20260112|10:03:01.644482|S|55|46.28|0|55
C|ZWS|20260112|10:07:18.828314|S|55|46.28|0|55
C|ZWS|20260112|10:08:26.521672|S|45|46.28|0|45
C|ZWS|20260112|10:10:25.741956|S|100|46.195|0|100
C|ZWS|20260112|13:26:25.104456|S|4|46.05|0|4
C|ZWS|20260112|15:33:46.691767|S|50|46.12|0|50
C|ZWS|20260112|15:33:46.691810|S|50|46.12|0|50
C|ZWS|20260112|15:59:55.297568|S|100|46.18|0|100
C|ZYME|20260112|09:33:22.228593|S|25|22.695|0|25
C|ZYME|20260112|09:49:45.555747|S|100|22.56|0|100
C|ZYME|20260112|10:17:11.297927|S|25|22.7|0|25
C|ZYME|20260112|10:17:11.298003|S|25|22.7|0|25
C|ZYME|20260112|10:41:04.574226|S|5|22.7|0|5
C|ZYME|20260112|10:42:03.625065|S|5|22.73|0|5
C|ZYME|20260112|10:43:00.625356|S|5|22.75|0|5
C|ZYME|20260112|14:14:32.195955|S|2|23.02|0|2
C|ZYME|20260112|15:21:22.351658|S|77|23.38|0|77
C|ZYME|20260112|15:41:30.395493|S|120|23.43|0|120
C|ZYME|20260112|15:57:24.810228|S|8|23.16|0|8
C|ZYME|20260112|15:57:25.097363|S|28|23.16|0|28
